XRP XRP
Xếp hạng #6
00:54:00 13/08/2026
Giá XRP (XRP)
$1.01 -0.48%
0.00001591 BTC
26,132 VND
Thấp: $0.9973
Cao: $1.02
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.01 | $2,869,422,515 | 23:57:15 12/08/2026 |
| 2 |  FameEX |
XRP/USDT | $1.01 | $2,016,097,362 | 23:57:19 12/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.01 | $1,570,939,556 | 00:00:12 13/08/2026 |
| 4 |  SunX |
XRP/USDT | $1.01 | $1,568,505,089 | 00:01:09 13/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.01 | $465,435,766 | 23:57:15 12/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.01 | $439,811,130 | 23:54:17 12/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.01 | $426,917,559 | 00:00:07 13/08/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.01 | $386,534,927 | 23:54:08 12/08/2026 |
| 9 |  MEXC |
XRP/USDT | $1.01 | $318,778,274 | 23:57:16 12/08/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.01 | $318,258,242 | 23:57:15 12/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.01 | $298,979,773 | 23:57:16 12/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.01 | $276,865,954 | 23:57:17 12/08/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.01 | $265,203,086 | 23:57:15 12/08/2026 |
| 14 |  WEEX |
XRP/USDT | $1.01 | $265,141,178 | 23:57:17 12/08/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.01 | $237,160,561 | 23:54:17 12/08/2026 |
| 16 |  BVOX |
XRP/USDT | $1.01 | $229,352,177 | 23:51:15 12/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.01 | $224,265,149 | 23:54:16 12/08/2026 |
| 18 |  IBIT Global |
XRP/USDT | $1.01 | $216,781,887 | 00:00:17 13/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.01 | $208,821,615 | 23:57:18 12/08/2026 |
| 20 |  Echobit |
XRP/USDT | $1.01 | $203,570,667 | 23:57:16 12/08/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.01 | $175,572,914 | 00:00:16 13/08/2026 |
| 22 |  BTCC |
XRP/USDT | $1.01 | $163,863,449 | 23:57:16 12/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.01 | $157,392,129 | 23:57:18 12/08/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.01 | $135,874,595 | 00:00:16 13/08/2026 |
| 25 |  BiKing |
XRP/USDT | $1.01 | $132,743,346 | 00:00:16 13/08/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.01 | $129,186,745 | 00:00:09 13/08/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.01 | $110,776,740 | 00:00:08 13/08/2026 |
| 28 |  BitxEX |
XRP/USDT | $1.01 | $108,395,322 | 00:00:09 13/08/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.01 | $102,173,578 | 00:00:16 13/08/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.01 | $101,426,761 | 23:57:08 12/08/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.01 | $97,436,550 | 23:51:15 12/08/2026 |
| 32 |  MSX |
XRP/USD | $1.01 | $93,640,401 | 00:03:16 13/08/2026 |
| 33 |  Bitunix |
XRP/USDT | $1.01 | $92,782,265 | 23:54:17 12/08/2026 |
| 34 |  Batonex |
XRP/USDT | $1.01 | $91,532,777 | 00:00:16 13/08/2026 |
| 35 |  Bitget |
XRP/USDT | $1.01 | $91,073,486 | 23:54:16 12/08/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.01 | $90,018,713 | 00:00:17 13/08/2026 |
| 37 |  Pionex |
XRP/BTC | $1.01 | $86,524,420 | 23:57:16 12/08/2026 |
| 38 |  BlockFin |
XRP/USDT | $1.01 | $77,154,982 | 00:00:15 13/08/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.01 | $75,879,449 | 23:57:15 12/08/2026 |
| 40 |  Bitbase |
XRP/USDT | $1.01 | $70,713,555 | 23:57:18 12/08/2026 |
| 41 | BlockFin |
XRP/USDT | $1.01 | $70,031,608 | 00:00:07 13/08/2026 |
| 42 | Binance |
XRP/USDT | $1.01 | $68,362,502 | 23:56:42 12/08/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.01 | $67,443,094 | 23:57:15 12/08/2026 |
| 44 |  B2Z Exchange |
XRP/USD | $1.01 | $67,287,987 | 00:00:15 13/08/2026 |
| 45 |  Websea |
XRP/USDT | $1.01 | $67,240,049 | 23:57:17 12/08/2026 |
| 46 |  BTSE |
XRP/USDT | $1.01 | $67,026,285 | 23:51:15 12/08/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.01 | $63,473,199 | 00:00:15 13/08/2026 |
| 48 | Binance |
XRP/USDC | $1.01 | $57,687,774 | 23:54:17 12/08/2026 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.01 | $53,867,352 | 00:00:08 13/08/2026 |
| 50 |  Gate |
XRP/USDT | $1.01 | $51,333,880 | 23:54:19 12/08/2026 |
| 51 | MEXC |
XRP/USDC | $1.01 | $51,298,957 | 23:57:16 12/08/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.01 | $50,565,043 | 00:00:17 13/08/2026 |
| 53 |  Ekbit |
XRP/USDT | $1.02 | $50,451,151 | 16:06:15 12/08/2026 |
| 54 | B2Z Exchange |
XRP/USD | $1.01 | $47,206,380 | 00:00:07 13/08/2026 |
| 55 | BITmarkets |
XRP/USD | $1.01 | $47,199,890 | 00:00:12 13/08/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.01 | $47,185,577 | 00:00:17 13/08/2026 |
| 57 |  UZX |
XRP/USDT | $1.01 | $44,841,634 | 23:57:15 12/08/2026 |
| 58 | Batonex |
XRP/USDT | $1.01 | $44,591,993 | 00:00:07 13/08/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.01 | $43,803,103 | 23:56:30 12/08/2026 |
| 60 |  BloFin |
XRP/USDT | $1.01 | $41,903,594 | 23:48:08 12/08/2026 |
| 61 |  KuCoin |
XRP/USDT | $1.01 | $41,329,054 | 23:54:20 12/08/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.01 | $41,260,233 | 23:57:17 12/08/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.01 | $41,017,700 | 00:00:15 13/08/2026 |
| 64 | BVOX |
XRP/USDT | $1.01 | $40,339,185 | 23:51:07 12/08/2026 |
| 65 | WEEX |
XRP/USDT | $1.01 | $39,405,872 | 23:57:08 12/08/2026 |
| 66 |  Bullish |
XRP/RLUSD | $1.01 | $39,080,723 | 00:00:07 13/08/2026 |
| 67 |  EdgeX |
XRP/USDC | $1.01 | $37,541,294 | 00:03:16 13/08/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.01 | $36,878,522 | 00:00:17 13/08/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.01 | $36,878,252 | 00:00:16 13/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.01 | $36,877,779 | 00:00:15 13/08/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.01 | $36,695,599 | 23:57:15 12/08/2026 |
| 72 |  Hyperliquid |
XRP/USDC | $1.01 | $36,395,387 | 23:57:26 12/08/2026 |
| 73 | KuCoin |
XRP/USDT | $1.01 | $36,218,178 | 23:56:23 12/08/2026 |
| 74 |  YEX |
XRP/USDT | $1.01 | $34,251,474 | 00:00:16 13/08/2026 |
| 75 | BTCC |
XRP/USDT | $1.01 | $34,186,098 | 23:57:09 12/08/2026 |
| 76 |  4E |
XRP/USDT | $1.01 | $33,870,324 | 00:00:08 13/08/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.01 | $33,746,706 | 23:57:17 12/08/2026 |
| 78 |  BingX |
XRP/USDT | $1.01 | $33,021,784 | 23:57:17 12/08/2026 |
| 79 |  Upbit |
XRP/KRW | $1.01 | $32,916,295 | 23:56:23 12/08/2026 |
| 80 |  KCEX |
XRP/USDT | $1.01 | $32,809,428 | 23:57:15 12/08/2026 |
| 81 |  Grvt |
XRP/USDT | $1.02 | $32,036,774 | 20:24:20 12/08/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.01 | $30,896,304 | 23:48:15 12/08/2026 |
| 83 |  LBank |
XRP/USDT | $1.01 | $29,211,288 | 23:57:16 12/08/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.01 | $28,025,340 | 23:54:10 12/08/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.01 | $27,410,680 | 00:00:16 13/08/2026 |
| 86 | Toobit |
XRP/USDT | $1.01 | $27,237,808 | 23:57:10 12/08/2026 |
| 87 | Gate |
XRP/USDT | $1.01 | $26,681,771 | 23:56:24 12/08/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.01 | $25,856,419 | 23:57:18 12/08/2026 |
| 89 |  OKX |
XRP/USDT | $1.01 | $25,480,338 | 23:56:23 12/08/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.01 | $25,408,007 | 00:00:08 13/08/2026 |
| 91 |  CoinP |
XRP/USDT | $1.01 | $25,226,601 | 00:00:21 13/08/2026 |
| 92 | AstralX |
XRP/USDT | $1.01 | $23,847,292 | 23:57:11 12/08/2026 |
| 93 | OrangeX |
XRP/USDT | $1.01 | $23,287,559 | 23:57:13 12/08/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.01 | $22,205,344 | 23:59:23 12/08/2026 |
| 95 |  BiFinance |
XRP/USDT | $1.01 | $21,287,882 | 23:57:08 12/08/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.01 | $21,191,402 | 00:00:16 13/08/2026 |
| 97 |  BitMart |
XRP/USDT | $1.01 | $21,110,888 | 00:00:16 13/08/2026 |
| 98 |  XT.COM |
XRP/USDT | $1.01 | $19,962,541 | 23:57:08 12/08/2026 |
| 99 |  Coinbase Derivatives Exchange |
XRP/USD | $1.01 | $19,674,486 | 00:03:50 13/08/2026 |
| 100 |  IMBX |
XRP/USDT | $1.01 | $19,344,870 | 00:00:17 13/08/2026 |
| 101 |  OneEx |
XRP/USDT | $1.01 | $19,000,450 | 00:00:07 13/08/2026 |
| 102 | BloFin |
XRP/USDT | $1.01 | $18,789,971 | 23:48:16 12/08/2026 |
| 103 |  BigONE |
XRP/USDT | $1.01 | $18,562,598 | 23:48:07 12/08/2026 |
| 104 | Websea |
XRP/USDT | $1.01 | $18,309,011 | 23:54:12 12/08/2026 |
| 105 | Bybit |
XRP/USDT | $1.01 | $18,110,664 | 23:54:11 12/08/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.01 | $17,640,224 | 23:57:15 12/08/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.01 | $17,587,792 | 00:00:09 13/08/2026 |
| 108 | CoinMy |
XRP/USDT | $1.01 | $17,456,125 | 00:00:07 13/08/2026 |
| 109 | Binance |
XRP/USDC | $1.01 | $17,423,128 | 23:56:42 12/08/2026 |
| 110 | Aivora Exchange |
XRP/USDC | $1.01 | $17,327,109 | 00:00:17 13/08/2026 |
| 111 | MEXC |
XRP/USDT | $1.01 | $16,862,321 | 23:48:08 12/08/2026 |
| 112 | B2Z Exchange |
XRP/USDT | $1.01 | $16,668,327 | 00:00:07 13/08/2026 |
| 113 | BITmarkets |
XRP/USDT | $1.01 | $16,667,510 | 00:00:12 13/08/2026 |
| 114 |  BitTap |
XRP/USDT | $1.01 | $16,629,924 | 00:00:24 13/08/2026 |
| 115 |  Deribit |
XRP/USDC | $1.01 | $16,616,116 | 23:45:54 12/08/2026 |
| 116 | BTSE |
XRP/USDT | $1.01 | $16,576,327 | 23:51:08 12/08/2026 |
| 117 | CrypFine |
XRP/USDT | $1.01 | $16,563,520 | 23:57:11 12/08/2026 |
| 118 |  XXKK |
XRP/USDT | $1.01 | $16,521,996 | 23:57:12 12/08/2026 |
| 119 |  Phemex |
XRP/USDT | $1.01 | $16,433,202 | 23:57:08 12/08/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.01 | $15,860,434 | 23:59:23 12/08/2026 |
| 121 | UZX |
XRP/USDT | $1.01 | $15,705,529 | 23:57:07 12/08/2026 |
| 122 |  Aster |
XRP/USDT | $1.01 | $15,472,669 | 23:54:15 12/08/2026 |
| 123 | YUBIT |
XRP/USDT | $1.01 | $14,523,122 | 23:57:07 12/08/2026 |
| 124 |  Bithumb |
XRP/KRW | $1.00 | $14,192,262 | 23:59:53 12/08/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.01 | $14,095,235 | 23:57:10 12/08/2026 |
| 126 | Hibt |
XRP/USDT | $1.01 | $13,673,355 | 23:57:09 12/08/2026 |
| 127 |  WOO X Pro |
XRP/USDT | $1.01 | $13,424,903 | 00:00:15 13/08/2026 |
| 128 | LBank |
XRP/USDT | $1.01 | $13,312,674 | 23:57:11 12/08/2026 |
| 129 | WHXEX |
XRP/USDT | $1.01 | $13,216,919 | 00:00:12 13/08/2026 |
| 130 | idax exchange |
XRP/USDT | $1.01 | $13,216,833 | 00:00:12 13/08/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.01 | $13,216,459 | 00:00:10 13/08/2026 |
| 132 | Koinbay |
XRP/USDT | $1.01 | $13,082,356 | 23:57:15 12/08/2026 |
| 133 | WHXEX |
XRP/USDC | $1.01 | $12,934,646 | 00:00:12 13/08/2026 |
| 134 | idax exchange |
XRP/USDC | $1.01 | $12,934,562 | 00:00:12 13/08/2026 |
| 135 | BitradeX |
XRP/USDT | $1.01 | $12,862,823 | 23:48:07 12/08/2026 |
| 136 | Koinbay |
XRP/USDC | $1.01 | $12,848,295 | 23:57:15 12/08/2026 |
| 137 | Ourbit |
XRP/USDT | $1.01 | $12,689,644 | 23:57:07 12/08/2026 |
| 138 | Echobit |
XRP/USDT | $1.01 | $11,574,328 | 23:57:10 12/08/2026 |
| 139 |  KTX |
XRP/USDT | $1.01 | $11,316,186 | 00:00:16 13/08/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.01 | $11,084,269 | 23:51:07 12/08/2026 |
| 141 |  WhiteBIT |
XRP/USDT | $1.01 | $10,991,277 | 23:54:10 12/08/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.01 | $10,451,452 | 23:57:10 12/08/2026 |
| 143 | Phemex |
XRP/USDT | $1.01 | $10,022,236 | 23:57:16 12/08/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.01 | $9,853,562 | 23:57:20 12/08/2026 |
| 145 |  IndoEx |
BTC/XRP | $63,443.44 | $9,684,234 | 00:00:10 13/08/2026 |
| 146 |  Azbit |
XRP/USDT | $1.01 | $9,232,480 | 23:48:10 12/08/2026 |
| 147 | CoinP |
XRP/USDT | $1.01 | $9,053,421 | 23:54:10 12/08/2026 |
| 148 | Bitrue |
XRP/USDT | $1.01 | $9,041,025 | 23:57:07 12/08/2026 |
| 149 | Toobit |
XRP/USDC | $1.01 | $8,994,824 | 23:57:16 12/08/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.01 | $8,946,017 | 00:00:08 13/08/2026 |
| 151 |  Kraken |
XRP/USD | $1.01 | $8,801,853 | 23:59:58 12/08/2026 |
| 152 | BTCC |
XRP/USDC | $1.01 | $8,711,343 | 23:57:09 12/08/2026 |
| 153 | Binance |
XRP/USD1 | $1.01 | $8,302,961 | 23:56:42 12/08/2026 |
| 154 | Bitget |
XRP/USDT | $1.01 | $8,270,572 | 23:54:59 12/08/2026 |
| 155 |  GroveX |
XRP/USDT | $1.01 | $8,034,778 | 23:57:12 12/08/2026 |
| 156 |  AlphaX |
XRP/USDT | $1.01 | $7,961,987 | 00:00:07 13/08/2026 |
| 157 | Phemex |
XRP/USD | $1.01 | $7,916,859 | 23:57:16 12/08/2026 |
| 158 |  ZKE |
XRP/USDT | $1.01 | $7,899,103 | 00:00:09 13/08/2026 |
| 159 | ZKE |
XRP/USDC | $1.01 | $7,760,841 | 00:00:09 13/08/2026 |
| 160 | BitxEX |
XRP/USDT | $1.01 | $7,681,741 | 00:00:17 13/08/2026 |
| 161 | Pionex |
XRP/USDT | $1.01 | $7,403,421 | 23:57:10 12/08/2026 |
| 162 | KCEX |
XRP/USDC | $1.01 | $7,354,292 | 23:57:15 12/08/2026 |
| 163 |  Coinbase International Exchange |
XRP/USDC | $1.01 | $7,205,315 | 00:00:16 13/08/2026 |
| 164 | Tapbit |
XRP/USDT | $1.01 | $6,925,198 | 23:57:07 12/08/2026 |
| 165 | OneEx |
XRP/USDT | $1.37 | $6,866,762 | 00:00:16 13/08/2026 |
| 166 | YEX |
XRP/USDT | $1.01 | $6,857,029 | 00:00:08 13/08/2026 |
| 167 |  AEGET |
XRP/USDT | $1.01 | $6,679,370 | 00:00:16 13/08/2026 |
| 168 |  ASTX |
XRP/USDT | $1.01 | $6,679,282 | 00:00:09 13/08/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.01 | $6,648,114 | 23:45:07 12/08/2026 |
| 170 |  Picol |
XRP/USDT | $1.01 | $6,533,869 | 00:00:11 13/08/2026 |
| 171 | Bybit |
XRP/USD | $1.01 | $6,479,151 | 23:54:16 12/08/2026 |
| 172 |  Bitso |
XRP/MXN | $1.01 | $6,246,620 | 23:59:53 12/08/2026 |
| 173 | WhiteBIT |
XRP/USDC | $1.01 | $6,212,461 | 23:54:10 12/08/2026 |
| 174 | Echobit |
XRP/USDC | $1.01 | $6,138,300 | 23:57:10 12/08/2026 |
| 175 |  Kalshi |
XRP/USD | $1.01 | $5,846,295 | 00:03:15 13/08/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.01 | $5,780,194 | 00:00:10 13/08/2026 |
| 177 | LBank |
XRP/USDC | $1.01 | $5,743,298 | 23:57:11 12/08/2026 |
| 178 |  Venus |
XRP/vXRP | $1.01 | $5,459,688 | 23:57:12 12/08/2026 |
| 179 | Hotcoin |
XRP/USD | $1.01 | $5,390,191 | 23:57:17 12/08/2026 |
| 180 | Zoomex |
XRP/USDT | $1.01 | $5,387,874 | 23:57:10 12/08/2026 |
| 181 | YEX |
XRP/USD | $1.01 | $5,386,121 | 00:00:16 13/08/2026 |
| 182 | BingX |
XRP/USD | $1.01 | $4,809,622 | 23:57:17 12/08/2026 |
| 183 | KTX |
XRP/USDT | $1.01 | $4,753,662 | 00:00:08 13/08/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.01 | $4,741,191 | 00:00:19 13/08/2026 |
| 185 | BITmarkets |
XRP/USDC | $1.01 | $4,587,686 | 00:00:12 13/08/2026 |
| 186 | B2Z Exchange |
XRP/USDC | $1.01 | $4,587,598 | 00:00:07 13/08/2026 |
| 187 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,155 | 00:00:11 13/08/2026 |
| 188 | Pionex |
XRP/USDT | $1.01 | $4,523,173 | 23:57:16 12/08/2026 |
| 189 | YEX |
XRP/USDC | $1.01 | $4,463,789 | 00:00:16 13/08/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.01 | $4,395,000 | 21:54:23 12/08/2026 |
| 191 |  HTX |
XRP/USDT | $1.01 | $4,327,981 | 23:45:15 12/08/2026 |
| 192 | XT.COM |
XRP/USD1 | $1.01 | $4,151,514 | 23:57:08 12/08/2026 |
| 193 | Kraken |
XRP/EUR | $1.01 | $4,006,957 | 23:59:24 12/08/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.01 | $3,957,920 | 23:57:10 12/08/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.01 | $3,830,668 | 00:00:07 13/08/2026 |
| 196 | OKX |
XRP/EUR | $1.01 | $3,774,510 | 23:56:23 12/08/2026 |
| 197 |  Extended |
XRP/USD | $1.01 | $3,756,271 | 00:03:16 13/08/2026 |
| 198 | BitMart |
XRP/USD | $1.01 | $3,745,062 | 00:00:16 13/08/2026 |
| 199 | BlockFin |
XRP/USDC | $1.01 | $3,735,681 | 00:00:07 13/08/2026 |
| 200 |  P2B |
XRP/USDC | $1.01 | $3,709,977 | 23:54:08 12/08/2026 |
| 201 | CoinW |
XRP/USDT | $1.01 | $3,655,595 | 23:57:11 12/08/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.01 | $3,598,368 | 00:00:10 13/08/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.01 | $3,583,395 | 00:00:13 13/08/2026 |
| 204 |  BTC Markets |
XRP/AUD | $1.01 | $3,477,442 | 00:00:13 13/08/2026 |
| 205 |  BitKan |
XRP/USDT | $1.01 | $3,477,162 | 00:00:08 13/08/2026 |
| 206 |  CoinEx |
XRP/USDT | $1.01 | $3,412,830 | 23:57:15 12/08/2026 |
| 207 | IMBX |
XRP/USDT | $1.01 | $3,401,285 | 00:00:15 13/08/2026 |
| 208 |  EVEDEX |
XRP/USD | $1.01 | $3,327,324 | 00:03:15 13/08/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.01 | $3,298,681 | 23:45:07 12/08/2026 |
| 210 | BingX |
XRP/USDT | $1.01 | $3,281,463 | 23:57:07 12/08/2026 |
| 211 | WhiteBIT |
XRP/WBT | $1.01 | $3,261,975 | 23:54:10 12/08/2026 |
| 212 |  Bitfinex |
XRP/USD | $1.01 | $3,221,229 | 23:59:24 12/08/2026 |
| 213 | BITmarkets |
XRP/IDR | $1.01 | $3,220,888 | 00:00:12 13/08/2026 |
| 214 | DigiFinex |
XRP/USDT | $1.01 | $3,219,312 | 00:00:07 13/08/2026 |
| 215 |  Paribu |
XRP/TRY | $1.01 | $3,196,858 | 23:58:29 12/08/2026 |
| 216 |  Blynex |
XRP/USDT | $1.01 | $3,184,222 | 23:54:10 12/08/2026 |
| 217 | HTX |
XRP/USDT | $1.01 | $3,177,304 | 23:59:24 12/08/2026 |
| 218 |  CRMClick |
XRP/USDT | $1.01 | $3,175,987 | 00:00:09 13/08/2026 |
| 219 | WOO X Pro |
XRP/USD | $1.01 | $3,106,791 | 00:00:15 13/08/2026 |
| 220 | OKX |
XRP/USDC | $1.01 | $3,075,712 | 23:56:23 12/08/2026 |
| 221 | Bitfinex |
XRP/USDT | $1.01 | $3,041,521 | 23:59:24 12/08/2026 |
| 222 |  Bitbank |
XRP/JPY | $1.01 | $2,920,237 | 23:57:09 12/08/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.01 | $2,915,924 | 00:00:12 13/08/2026 |
| 224 | B2Z Exchange |
XRP/EUR | $1.01 | $2,911,619 | 00:00:07 13/08/2026 |
| 225 | BITmarkets |
XRP/EUR | $1.01 | $2,911,428 | 00:00:12 13/08/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.01 | $2,909,939 | 00:00:16 13/08/2026 |
| 227 | Bitbase |
XRP/USDC | $1.01 | $2,888,287 | 23:57:18 12/08/2026 |
| 228 | 4E |
XRP/USDT | $1.01 | $2,869,977 | 00:00:15 13/08/2026 |
| 229 |  MGBX |
XRP/USDT | $1.01 | $2,858,315 | 23:57:16 12/08/2026 |
| 230 | IndoEx |
XRP/BTC | $1.01 | $2,840,878 | 00:00:10 13/08/2026 |
| 231 | B2Z Exchange |
XRP/GBP | $1.01 | $2,810,948 | 00:00:07 13/08/2026 |
| 232 | BITmarkets |
XRP/GBP | $1.01 | $2,810,827 | 00:00:12 13/08/2026 |
| 233 | SuperEx |
XRP/BTC | $1.01 | $2,766,628 | 23:57:10 12/08/2026 |
| 234 | Bitunix |
XRP/USDT | $1.01 | $2,703,451 | 23:54:08 12/08/2026 |
| 235 | Bitbase |
XRP/USDT | $1.01 | $2,690,014 | 23:57:08 12/08/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.01 | $2,540,935 | 00:03:17 13/08/2026 |
| 237 | MEXC |
XRP/USD | $1.01 | $2,533,378 | 23:57:16 12/08/2026 |
| 238 | BingX |
XRP/USDC | $1.01 | $2,500,759 | 23:57:17 12/08/2026 |
| 239 |  Lighter |
XRP/USDC | $1.01 | $2,466,287 | 23:57:15 12/08/2026 |
| 240 | B2Z Exchange |
XRP/FDUSD | $1.01 | $2,465,111 | 00:00:07 13/08/2026 |
| 241 | BITmarkets |
XRP/FDUSD | $1.01 | $2,465,001 | 00:00:12 13/08/2026 |
| 242 |  LeveX |
XRP/USDT | $1.01 | $2,431,508 | 00:00:15 13/08/2026 |
| 243 | Tapbit |
XRP/USDC | $1.01 | $2,429,103 | 23:57:07 12/08/2026 |
| 244 | Binance |
XRP/TRY | $1.01 | $2,412,312 | 23:56:42 12/08/2026 |
| 245 |  BitDelta |
XRP/USDC | $1.01 | $2,403,912 | 23:57:07 12/08/2026 |
| 246 |  Variational |
XRP/USDC | $1.01 | $2,377,808 | 00:03:15 13/08/2026 |
| 247 | BitDelta |
XRP/USDT | $1.01 | $2,354,217 | 23:57:07 12/08/2026 |
| 248 | Hibt |
XRP/USDC | $1.01 | $2,304,739 | 23:57:09 12/08/2026 |
| 249 | Bitunix |
XRP/USDC | $1.01 | $2,274,184 | 23:54:17 12/08/2026 |
| 250 |  Niza.io |
XRP/USD | $1.01 | $2,249,166 | 23:54:11 12/08/2026 |
| 251 | BloFin |
XRP/USDC | $1.01 | $2,233,587 | 23:48:08 12/08/2026 |
| 252 |  VinDAX |
XRP/USDT | $1.01 | $2,183,360 | 00:00:12 13/08/2026 |
| 253 | BitTap |
XRP/USDT | $1.01 | $2,113,136 | 23:57:07 12/08/2026 |
| 254 |  BlueBit |
XRP/USDT | $1.01 | $2,109,314 | 00:00:10 13/08/2026 |
| 255 | Deepcoin |
XRP/USD | $1.02 | $2,093,540 | 15:42:15 12/08/2026 |
| 256 | BITmarkets |
XRP/INR | $1.00 | $1,945,409 | 23:57:12 12/08/2026 |
| 257 | B2Z Exchange |
XRP/INR | $1.01 | $1,930,541 | 00:00:07 13/08/2026 |
| 258 | Zoomex |
XRP/USD | $1.01 | $1,921,361 | 23:57:15 12/08/2026 |
| 259 |  Bybit EU |
XRP/USDC | $1.01 | $1,853,530 | 00:00:12 13/08/2026 |
| 260 | Bitunix |
XRP/USD | $1.01 | $1,811,915 | 23:54:17 12/08/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.01 | $1,797,212 | 23:57:08 12/08/2026 |
| 262 |  Changelly |
XRP/USDT | $1.01 | $1,794,789 | 00:00:08 13/08/2026 |
| 263 |  HitBTC |
XRP/USDT | $1.01 | $1,794,767 | 00:00:08 13/08/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.01 | $1,794,767 | 00:00:08 13/08/2026 |
| 265 | B2Z Exchange |
XRP/JPY | $1.01 | $1,787,198 | 00:00:07 13/08/2026 |
| 266 | BITmarkets |
XRP/JPY | $1.01 | $1,787,130 | 00:00:12 13/08/2026 |
| 267 | KuCoin |
XRP/USDC | $1.01 | $1,757,203 | 23:56:23 12/08/2026 |
| 268 | Binance |
XRP/JPY | $1.01 | $1,735,507 | 23:56:42 12/08/2026 |
| 269 |  BYDFi |
XRP/USDT | $1.01 | $1,723,129 | 00:00:15 13/08/2026 |
| 270 | Bitrue |
SOL/XRP | $75.59 | $1,713,008 | 23:57:07 12/08/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.01 | $1,708,147 | 00:00:09 13/08/2026 |
| 272 | Bybit |
XRP/USDC | $1.01 | $1,662,945 | 23:54:11 12/08/2026 |
| 273 | x.me Exchange |
XRP/USDT | $1.01 | $1,660,608 | 23:57:16 12/08/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.01 | $1,636,915 | 00:00:11 13/08/2026 |
| 275 | BYDFi |
XRP/USDC | $1.01 | $1,607,169 | 00:00:07 13/08/2026 |
| 276 | GroveX |
XRP/USDC | $1.01 | $1,586,417 | 23:57:12 12/08/2026 |
| 277 | Cofinex |
XRP/USD | $1.01 | $1,529,636 | 00:00:17 13/08/2026 |
| 278 | Coinbase Exchange |
XRP/EUR | $1.01 | $1,519,355 | 23:56:59 12/08/2026 |
| 279 | WhiteBIT |
XRP/BTC | $1.01 | $1,509,600 | 23:54:10 12/08/2026 |
| 280 | Binance |
XRP/FDUSD | $1.01 | $1,436,602 | 23:56:42 12/08/2026 |
| 281 | GroveX |
XRP/USD1 | $1.01 | $1,409,073 | 23:57:12 12/08/2026 |
| 282 | Binance |
XRP/EUR | $1.01 | $1,406,460 | 23:56:42 12/08/2026 |
| 283 | Phemex |
XRP/USDC | $1.01 | $1,381,963 | 23:57:08 12/08/2026 |
| 284 |  Binance TR |
XRP/TRY | $1.01 | $1,380,383 | 23:57:09 12/08/2026 |
| 285 | OKX |
XRP/USD | $1.01 | $1,357,142 | 23:56:23 12/08/2026 |
| 286 |  Coinone |
XRP/KRW | $1.01 | $1,356,320 | 23:59:53 12/08/2026 |
| 287 | Phemex |
XRP/USDC | $1.01 | $1,345,209 | 23:57:16 12/08/2026 |
| 288 | MEXC |
XRP/USDC | $1.01 | $1,339,201 | 23:48:08 12/08/2026 |
| 289 | Bitstamp by Robinhood |
XRP/EUR | $1.01 | $1,277,004 | 23:59:23 12/08/2026 |
| 290 | YEX |
XRP/USDC | $1.01 | $1,263,658 | 00:00:08 13/08/2026 |
| 291 |  PointPay |
XRP/USDT | $1.01 | $1,253,906 | 23:57:08 12/08/2026 |
| 292 | KCEX |
XRP/USDT | $1.01 | $1,236,797 | 23:57:12 12/08/2026 |
| 293 |  C-Patex |
XRP/USDT | $1.01 | $1,223,625 | 23:57:08 12/08/2026 |
| 294 | TruBit Pro Exchange |
XRP/USDC | $1.01 | $1,206,856 | 00:00:08 13/08/2026 |
| 295 | AlphaX |
XRP/USDT | $1.01 | $1,076,537 | 00:00:16 13/08/2026 |
| 296 |  Coinstore |
XRP/USDT | $1.01 | $1,073,491 | 23:57:07 12/08/2026 |
| 297 | Binance |
XRP/BTC | $1.01 | $1,023,598 | 23:56:42 12/08/2026 |
| 298 | Niza.io |
XRP/EUR | $1.01 | $1,015,517 | 23:54:11 12/08/2026 |
| 299 | Biconomy.com |
XRP/USD1 | $1.01 | $998,131 | 23:51:07 12/08/2026 |
| 300 |  CoinTR |
XRP/USDT | $1.01 | $987,793 | 00:00:07 13/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 12/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,869,422,515 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.