Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,140,754,780,374 Khối lượng (24h): $77,701,600,317 Thị phần: BTC: 58.1%, ETH: 9.8%
XRP (XRP)XRP XRP
Xếp hạng #6 16:39:00 08/07/2026
Giá XRP (XRP)
$1.08 -4%
0.00001741 BTC 28,473 VND
Thấp: $1.08 Cao: $1.13

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.08 $3,135,230,759 16:00:15 08/07/2026
2 Ulink Ulink XRP/USDT $1.08 $2,049,977,625 16:00:10 08/07/2026
3 SunX SunX XRP/USDT $1.08 $2,049,970,353 16:00:08 08/07/2026
4 FameEX FameEX XRP/USDT $1.08 $838,563,328 15:54:18 08/07/2026
5 Tapbit Tapbit XRP/USDT $1.08 $612,023,755 15:57:15 08/07/2026
6 Binance Binance XRP/USDT $1.08 $576,899,552 15:54:17 08/07/2026
7 Ekbit Ekbit XRP/USDT $1.08 $534,501,455 16:00:16 08/07/2026
8 COINSPACE COINSPACE XRP/USDT $1.08 $521,026,318 16:00:11 08/07/2026
9 Ju.com Ju.com XRP/USDT $1.08 $433,553,377 16:00:15 08/07/2026
10 OrangeX OrangeX XRP/USDT $1.08 $428,322,856 15:57:15 08/07/2026
11 AEGET AEGET XRP/USDT $1.08 $349,661,447 16:00:15 08/07/2026
12 WEEX WEEX XRP/USDT $1.08 $333,864,282 15:57:17 08/07/2026
13 Bybit Bybit XRP/USDT $1.08 $316,933,103 15:54:16 08/07/2026
14 Ourbit Ourbit XRP/USDT $1.08 $314,540,571 15:57:15 08/07/2026
15 MEXC MEXC XRP/USDT $1.08 $301,174,388 15:57:16 08/07/2026
16 BVOX BVOX XRP/USDT $1.08 $299,600,752 15:57:15 08/07/2026
17 Deepcoin Deepcoin XRP/USDT $1.08 $289,751,445 15:57:15 08/07/2026
18 CoinW CoinW XRP/USDT $1.08 $271,890,006 15:57:17 08/07/2026
19 BTCC BTCC XRP/USDT $1.08 $232,188,483 15:57:16 08/07/2026
20 Koinbay Koinbay XRP/USDT $2.20 $222,412,545 15:57:15 08/07/2026
21 DigiFinex DigiFinex XRP/USDT $1.08 $215,606,575 16:00:15 08/07/2026
22 Hibt Hibt XRP/USDT $1.08 $204,678,896 15:57:18 08/07/2026
23 BlockFin BlockFin XRP/USDT $1.08 $194,208,739 16:00:15 08/07/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.08 $181,020,765 15:57:08 08/07/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.08 $180,264,430 16:03:15 08/07/2026
26 BiKing BiKing XRP/USDT $1.08 $176,634,387 15:57:16 08/07/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $167,031,654 16:00:15 08/07/2026
28 4E 4E XRP/USDT $1.08 $159,433,584 16:00:15 08/07/2026
29 CoinUp.io CoinUp.io XRP/USDT $1.08 $145,832,385 15:57:17 08/07/2026
30 Cofinex Cofinex XRP/USDT $1.08 $144,464,263 16:00:17 08/07/2026
31 IBIT Global IBIT Global XRP/USDT $1.08 $144,384,654 16:00:17 08/07/2026
32 Bitget Bitget XRP/USDT $1.08 $144,204,764 15:54:16 08/07/2026
33 BTSE BTSE XRP/USDT $1.08 $139,782,335 15:45:15 08/07/2026
34 B2Z Exchange B2Z Exchange XRP/USD $1.08 $137,499,652 16:03:16 08/07/2026
35 BITmarkets BITmarkets XRP/USDT $1.08 $137,005,623 16:00:15 08/07/2026
36 Echobit Echobit XRP/USDT $1.08 $135,140,321 15:57:16 08/07/2026
37 BlockFin BlockFin XRP/USDT $1.08 $128,765,878 16:00:09 08/07/2026
38 MSX MSX XRP/USD $1.08 $125,147,393 16:03:53 08/07/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.08 $123,135,655 15:48:15 08/07/2026
40 Batonex Batonex XRP/USDT $1.08 $120,519,507 16:00:16 08/07/2026
41 Toobit Toobit XRP/USDT $1.08 $114,830,447 15:57:17 08/07/2026
42 Grvt Grvt XRP/USDT $1.09 $113,200,680 13:45:24 08/07/2026
43 AIA Exchange AIA Exchange XRP/USDT $1.08 $105,999,606 16:00:07 08/07/2026
44 KuCoin KuCoin XRP/USDT $1.08 $105,213,781 15:56:23 08/07/2026
45 Zoomex Zoomex XRP/USDT $1.08 $103,844,988 15:57:18 08/07/2026
46 BitxEX BitxEX XRP/USDT $1.08 $101,216,299 16:00:11 08/07/2026
47 Deepcoin Deepcoin XRP/USDT $1.08 $100,841,577 15:57:10 08/07/2026
48 Bitunix Bitunix XRP/USDT $1.08 $96,150,518 15:57:17 08/07/2026
49 Binance Binance XRP/USDT $1.08 $94,239,122 15:56:54 08/07/2026
50 Gate Gate XRP/USDT $1.08 $91,513,565 15:54:19 08/07/2026
51 MEXC MEXC XRP/USD $1.08 $91,401,390 15:57:16 08/07/2026
52 Pionex Pionex XRP/BTC $1.08 $89,888,286 15:57:16 08/07/2026
53 CrypFine CrypFine XRP/USDT $1.08 $88,009,560 15:57:15 08/07/2026
54 Websea Websea XRP/USDT $1.08 $87,147,294 15:57:16 08/07/2026
55 Bitbase Bitbase XRP/USDT $1.08 $85,082,758 15:57:25 08/07/2026
56 CEEX exchange CEEX exchange XRP/USDT $1.08 $80,339,522 16:03:08 08/07/2026
57 BloFin BloFin XRP/USDT $1.08 $76,186,828 15:45:08 08/07/2026
58 Coinlocally Coinlocally XRP/USDT $1.08 $75,119,394 15:54:16 08/07/2026
59 Upbit Upbit XRP/KRW $1.07 $74,995,090 15:56:23 08/07/2026
60 AscendEX AscendEX XRP/USDT $1.12 $71,501,067 21:33:15 07/07/2026
61 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $67,957,247 16:00:17 08/07/2026
62 Coinbase Exchange Coinbase Exchange XRP/USD $1.08 $65,168,805 15:56:30 08/07/2026
63 CZR Exchange CZR Exchange XRP/USDT $1.08 $62,715,435 16:00:17 08/07/2026
64 Binance Binance XRP/USDC $1.08 $59,296,739 15:54:17 08/07/2026
65 Batonex Batonex XRP/USDT $1.08 $57,254,120 16:00:07 08/07/2026
66 KuCoin KuCoin XRP/USDT $1.08 $55,946,967 15:57:19 08/07/2026
67 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $55,060,859 16:00:11 08/07/2026
68 Hotcoin Hotcoin XRP/USDT $1.08 $54,037,258 15:57:19 08/07/2026
69 YEX YEX XRP/USDT $1.08 $51,532,687 16:00:16 08/07/2026
70 BVOX BVOX XRP/USDT $1.08 $50,716,446 15:57:08 08/07/2026
71 BITmarkets BITmarkets XRP/USD $1.08 $50,285,007 16:00:08 08/07/2026
72 B2Z Exchange B2Z Exchange XRP/USD $1.08 $48,476,278 16:03:11 08/07/2026
73 UZX UZX XRP/USDT $1.08 $48,249,849 15:54:15 08/07/2026
74 BTCC BTCC XRP/USDT $1.08 $47,043,746 15:57:12 08/07/2026
75 4E 4E XRP/USDT $1.08 $46,819,643 16:00:12 08/07/2026
76 idax exchange idax exchange XRP/USDT $1.08 $46,172,673 16:00:18 08/07/2026
77 WHXEX WHXEX XRP/USDT $1.08 $46,169,705 16:00:16 08/07/2026
78 Blockfinex Blockfinex XRP/USDT $1.08 $46,163,484 16:00:15 08/07/2026
79 WEEX WEEX XRP/USDT $1.08 $45,699,501 15:57:09 08/07/2026
80 Bitrue Bitrue XRP/USDT $1.08 $44,199,763 15:57:17 08/07/2026
81 BitradeX BitradeX XRP/USDT $1.08 $42,256,648 15:57:15 08/07/2026
82 WOO X Pro WOO X Pro XRP/USDT $1.08 $38,001,491 16:00:07 08/07/2026
83 Toobit Toobit XRP/USDT $1.08 $36,200,867 15:57:11 08/07/2026
84 Hyperliquid Hyperliquid XRP/USDC $1.08 $35,684,485 15:57:26 08/07/2026
85 EasiCoin EasiCoin XRP/USDT $1.08 $35,372,752 16:00:16 08/07/2026
86 BingX BingX XRP/USDT $1.08 $33,276,826 15:57:18 08/07/2026
87 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $32,210,852 16:00:16 08/07/2026
88 x.me Exchange x.me Exchange XRP/USDT $1.08 $31,379,185 16:00:18 08/07/2026
89 CoinP CoinP XRP/USDT $1.08 $31,212,425 16:00:23 08/07/2026
90 Gems Trade Gems Trade XRP/USDT $1.14 $30,943,649 09:09:09 07/07/2026
91 BloFin BloFin XRP/USDT $1.08 $30,898,678 15:48:16 08/07/2026
92 OrangeX OrangeX XRP/USDT $1.08 $30,030,767 15:57:09 08/07/2026
93 YUBIT YUBIT XRP/USDT $1.08 $29,890,027 15:57:07 08/07/2026
94 Websea Websea XRP/USDT $1.08 $29,877,093 15:54:10 08/07/2026
95 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $29,539,264 16:00:17 08/07/2026
96 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.08 $28,435,864 16:00:50 08/07/2026
97 Hibt Hibt XRP/USDT $1.08 $28,190,834 15:57:08 08/07/2026
98 Gate Gate XRP/USDT $1.08 $28,052,344 15:56:24 08/07/2026
99 Phemex Phemex XRP/USDT $1.08 $28,036,273 15:57:10 08/07/2026
100 XT.COM XT.COM XRP/USDT $1.08 $27,875,667 15:57:12 08/07/2026
101 Bitbaby Bitbaby XRP/USDT $1.08 $27,748,552 16:00:15 08/07/2026
102 Bullish Bullish XRP/RLUSD $1.08 $27,064,290 16:00:07 08/07/2026
103 KTX KTX XRP/USDT $1.08 $26,088,741 16:00:15 08/07/2026
104 BitTap BitTap XRP/USDT $1.08 $25,796,368 16:00:16 08/07/2026
105 LBank LBank XRP/USDT $1.08 $25,545,668 15:57:08 08/07/2026
106 Poloniex Poloniex XRP/USDT $1.08 $24,725,857 15:59:23 08/07/2026
107 BitMart BitMart XRP/USDT $1.08 $24,662,221 15:57:16 08/07/2026
108 BigONE BigONE XRP/USDT $1.08 $24,411,567 15:54:07 08/07/2026
109 EagleX EagleX XRP/USDT $1.08 $24,171,280 03:57:08 03/07/2026
110 OKX OKX XRP/USDT $1.08 $24,092,061 15:56:24 08/07/2026
111 Bithumb Bithumb XRP/KRW $1.07 $23,946,428 15:59:53 08/07/2026
112 YUBIT YUBIT XRP/USDT $1.08 $23,845,535 15:57:15 08/07/2026
113 IMBX IMBX XRP/USDT $1.08 $23,089,835 16:00:17 08/07/2026
114 CrypFine CrypFine XRP/USDT $1.08 $22,591,938 15:57:10 08/07/2026
115 CoinMy CoinMy XRP/USDT $1.08 $21,945,266 16:00:13 08/07/2026
116 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $21,924,086 16:00:10 08/07/2026
117 UZX UZX XRP/USDT $1.08 $21,682,523 15:57:17 08/07/2026
118 KCEX KCEX XRP/USDT $1.08 $21,250,772 15:57:15 08/07/2026
119 WhiteBIT WhiteBIT XRP/USDT $1.08 $20,958,673 15:54:08 08/07/2026
120 WOO X Pro WOO X Pro XRP/USDT $1.08 $20,753,680 16:00:16 08/07/2026
121 EagleX EagleX XRP/USDT $1.09 $19,957,673 07:00:19 03/07/2026
122 MEXC MEXC XRP/USDT $1.08 $19,411,326 15:57:09 08/07/2026
123 LBank LBank XRP/USDT $1.08 $19,308,865 15:57:17 08/07/2026
124 CoinMy CoinMy XRP/USDT $1.08 $18,992,752 16:00:16 08/07/2026
125 Echobit Echobit XRP/USDT $1.08 $18,860,185 15:57:08 08/07/2026
126 XXKK XXKK XRP/USDT $1.08 $18,724,507 15:54:07 08/07/2026
127 BTSE BTSE XRP/USDT $1.08 $18,686,511 15:54:07 08/07/2026
128 SuperEx SuperEx XRP/USDT $1.08 $18,589,003 16:00:12 08/07/2026
129 BitradeX BitradeX XRP/USDT $1.08 $18,191,292 15:57:07 08/07/2026
130 GroveX GroveX XRP/USDT $1.08 $18,188,532 16:00:07 08/07/2026
131 B2Z Exchange B2Z Exchange XRP/USDT $1.08 $18,104,233 16:03:11 08/07/2026
132 BITmarkets BITmarkets XRP/USDT $1.08 $18,077,616 16:00:08 08/07/2026
133 Phemex Phemex XRP/USDT $1.08 $17,419,816 15:57:16 08/07/2026
134 Ourbit Ourbit XRP/USDT $1.08 $17,070,751 15:57:09 08/07/2026
135 WHXEX WHXEX XRP/USDT $1.08 $16,766,243 16:00:11 08/07/2026
136 Blockfinex Blockfinex XRP/USDT $1.08 $16,667,843 16:00:07 08/07/2026
137 idax exchange idax exchange XRP/USDT $1.08 $16,665,366 16:00:09 08/07/2026
138 OneEx OneEx XRP/USDT $1.08 $16,573,368 16:00:12 08/07/2026
139 Koinbay Koinbay XRP/USDT $1.08 $16,268,083 15:57:08 08/07/2026
140 Kraken Kraken XRP/USD $1.08 $16,087,276 15:59:23 08/07/2026
141 Bybit Bybit XRP/USDT $1.08 $16,059,695 15:54:08 08/07/2026
142 IndoEx IndoEx BTC/XRP $62,118.87 $15,153,414 15:57:09 08/07/2026
143 AstralX AstralX XRP/USDT $1.08 $13,663,015 16:00:11 08/07/2026
144 Phemex Phemex XRP/USD $1.08 $13,245,244 15:57:16 08/07/2026
145 Aster Aster XRP/USDT $1.08 $13,163,892 15:54:15 08/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.08 $12,855,583 15:59:53 08/07/2026
147 Bitvavo Bitvavo XRP/EUR $1.08 $12,536,338 15:57:11 08/07/2026
148 Bitrue Bitrue XRP/USDT $1.08 $11,871,932 15:57:07 08/07/2026
149 Hotcoin Hotcoin XRP/USDT $1.08 $11,699,795 15:59:58 08/07/2026
150 Hotcoin Hotcoin XRP/USD $1.08 $11,412,850 15:57:19 08/07/2026
151 Pionex Pionex XRP/USDT $1.08 $11,366,254 15:57:16 08/07/2026
152 Bitbaby Bitbaby XRP/USDT $1.08 $11,109,551 16:00:07 08/07/2026
153 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $10,905,775 15:48:10 08/07/2026
154 MEXC MEXC XRP/USDC $1.08 $10,893,088 15:57:16 08/07/2026
155 Bybit Bybit XRP/USD $1.08 $10,772,197 15:54:16 08/07/2026
156 Binance Binance XRP/USDC $1.08 $10,767,753 15:56:54 08/07/2026
157 ZKE ZKE XRP/USDT $1.08 $10,059,536 16:00:14 08/07/2026
158 Bitget Bitget XRP/USDT $1.08 $9,693,400 15:54:12 08/07/2026
159 Toobit Toobit XRP/USDC $1.08 $9,665,701 15:57:17 08/07/2026
160 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.08 $9,520,505 16:03:15 08/07/2026
161 CoinP CoinP XRP/USDT $1.08 $9,373,040 15:57:10 08/07/2026
162 Azbit Azbit XRP/USDT $1.08 $9,204,494 15:51:08 08/07/2026
163 Tapbit Tapbit XRP/USDT $1.08 $9,184,334 15:57:07 08/07/2026
164 Pionex Pionex XRP/USDT $1.08 $9,152,726 15:57:10 08/07/2026
165 Ju.com Ju.com XRP/USDT $1.08 $8,557,289 16:00:12 08/07/2026
166 Picol Picol XRP/USDT $1.08 $8,101,573 16:00:11 08/07/2026
167 AscendEX AscendEX XRP/USDT $1.11 $8,042,580 21:33:16 07/07/2026
168 AlphaX AlphaX XRP/USDT $1.08 $7,944,966 16:00:12 08/07/2026
169 AEGET AEGET XRP/USDT $1.08 $7,941,243 16:00:11 08/07/2026
170 ASTX ASTX XRP/USDT $1.08 $7,938,628 16:00:12 08/07/2026
171 LMAX Digital LMAX Digital XRP/USD $1.08 $7,548,005 16:00:09 08/07/2026
172 KCEX KCEX XRP/USDC $1.08 $7,511,617 15:57:15 08/07/2026
173 LBank LBank XRP/USDC $1.08 $6,923,560 15:57:08 08/07/2026
174 Echobit Echobit XRP/USDC $1.08 $6,756,360 15:57:08 08/07/2026
175 WHXEX WHXEX XRP/USDC $1.08 $6,702,214 16:00:11 08/07/2026
176 Biconomy.com Biconomy.com XRP/USDT $1.08 $6,697,631 15:54:08 08/07/2026
177 idax exchange idax exchange XRP/USDC $1.08 $6,679,627 16:00:09 08/07/2026
178 YEX YEX XRP/USD $1.08 $6,559,498 16:00:16 08/07/2026
179 Koinbay Koinbay XRP/USDC $1.08 $6,505,091 15:57:08 08/07/2026
180 Cofinex Cofinex XRP/USD $1.08 $6,254,683 16:00:17 08/07/2026
181 WhiteBIT WhiteBIT XRP/WBT $1.08 $6,105,936 15:54:08 08/07/2026
182 EasiCoin EasiCoin XRP/USDT $1.08 $6,056,461 16:00:12 08/07/2026
183 Venus Venus XRP/vXRP $1.08 $5,655,085 16:00:10 08/07/2026
184 EdgeX EdgeX XRP/USD $1.08 $5,564,881 16:03:16 08/07/2026
185 BiFinance BiFinance XRP/USDT $1.08 $5,551,524 15:54:08 08/07/2026
186 BTCC BTCC XRP/USDC $1.08 $5,380,481 15:57:12 08/07/2026
187 WhiteBIT WhiteBIT XRP/USDC $1.08 $5,305,419 15:54:08 08/07/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.08 $5,245,461 15:48:10 08/07/2026
189 Bitcastle Bitcastle XRP/USDT $1.08 $5,217,042 16:00:09 08/07/2026
190 Bitbank Bitbank XRP/JPY $1.08 $5,184,621 15:57:10 08/07/2026
191 GroveX GroveX XRP/FDUSD $1.08 $5,149,146 16:00:07 08/07/2026
192 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $5,076,893 12:15:21 08/07/2026
193 GroveX GroveX XRP/USDC $1.08 $4,932,651 16:00:07 08/07/2026
194 OneEx OneEx XRP/USDT $1.37 $4,889,098 16:00:16 08/07/2026
195 Zoomex Zoomex XRP/USDT $1.08 $4,818,026 15:54:18 08/07/2026
196 Bitcastle Bitcastle XRP/USDT $1.08 $4,727,368 16:00:24 08/07/2026
197 IMBX IMBX XRP/USDT $1.08 $4,634,854 16:00:07 08/07/2026
198 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,814 16:00:15 08/07/2026
199 YEX YEX XRP/USDC $1.08 $4,563,168 16:00:16 08/07/2026
200 Tebbit Tebbit XRP/USDT $1.08 $4,505,520 16:00:11 08/07/2026
201 IndoEx IndoEx XRP/BTC $1.08 $4,411,850 15:57:09 08/07/2026
202 DigiFinex DigiFinex XRP/USDT $1.08 $4,356,512 16:00:11 08/07/2026
203 Bit2Me Bit2Me XRP/EUR $1.08 $4,236,837 16:00:09 08/07/2026
204 BitMEX BitMEX XRP/USDT $1.08 $4,227,449 15:57:15 08/07/2026
205 Kraken Kraken XRP/EUR $1.08 $4,209,622 15:59:23 08/07/2026
206 Extended Extended XRP/USD $1.08 $4,174,481 16:03:16 08/07/2026
207 Niza.io Niza.io XRP/USD $1.08 $4,145,092 16:00:12 08/07/2026
208 BITmarkets BITmarkets XRP/USDC $1.08 $4,142,702 16:00:08 08/07/2026
209 ZKE ZKE XRP/USDC $1.08 $4,021,244 16:00:14 08/07/2026
210 B2Z Exchange B2Z Exchange XRP/USDC $1.08 $3,997,061 16:03:11 08/07/2026
211 LeveX LeveX XRP/USDT $1.08 $3,928,297 16:00:15 08/07/2026
212 Bitunix Bitunix XRP/USD $1.08 $3,744,717 15:57:17 08/07/2026
213 EVEDEX EVEDEX XRP/USD $1.08 $3,726,907 16:03:15 08/07/2026
214 Binance Binance XRP/TRY $1.08 $3,695,161 15:56:42 08/07/2026
215 HTX HTX XRP/USDT $1.08 $3,637,968 15:48:20 08/07/2026
216 MGBX MGBX XRP/USDT $1.08 $3,590,389 15:57:16 08/07/2026
217 BlockFin BlockFin XRP/USDC $1.08 $3,571,631 16:00:09 08/07/2026
218 Antarctic Antarctic XRP/USDT $1.08 $3,523,035 16:03:17 08/07/2026
219 Binance Binance XRP/USD1 $1.08 $3,440,752 15:56:54 08/07/2026
220 Coinstore Coinstore XRP/USDT $1.08 $3,394,318 15:57:07 08/07/2026
221 BingX BingX XRP/USDT $1.08 $3,349,392 15:54:07 08/07/2026
222 BitKan BitKan XRP/USDT $1.08 $3,328,712 16:00:08 08/07/2026
223 BTC Markets BTC Markets XRP/AUD $1.08 $3,256,652 16:00:08 08/07/2026
224 Zoomex Zoomex XRP/USD $1.05 $3,232,668 15:57:18 08/07/2026
225 ALP.COM ALP.COM XRP/USDT $1.08 $3,214,140 16:00:11 08/07/2026
226 Coinlocally Coinlocally XRP/USDT $1.08 $3,098,010 16:00:10 08/07/2026
227 Binance Binance XRP/JPY $1.08 $3,058,538 15:56:42 08/07/2026
228 Bitfinex Bitfinex XRP/USDT $1.08 $3,031,814 15:59:54 08/07/2026
229 Bitbaby Bitbaby XRP/USDC $1.08 $3,021,545 16:00:15 08/07/2026
230 Lighter Lighter XRP/USDC $1.08 $2,903,780 16:00:15 08/07/2026
231 Bitrue Bitrue SOL/XRP $77.27 $2,876,884 15:57:07 08/07/2026
232 KTX KTX XRP/USDT $1.08 $2,855,671 16:00:08 08/07/2026
233 Paribu Paribu XRP/TRY $1.08 $2,768,855 16:02:26 08/07/2026
234 BITmarkets BITmarkets XRP/INR $1.07 $2,730,376 16:00:08 08/07/2026
235 BITmarkets BITmarkets XRP/GBP $1.08 $2,662,000 16:00:08 08/07/2026
236 Bybit EU Bybit EU XRP/USDC $1.08 $2,659,371 15:42:08 08/07/2026
237 BITmarkets BITmarkets XRP/EUR $1.08 $2,639,706 16:00:08 08/07/2026
238 B2Z Exchange B2Z Exchange XRP/INR $1.08 $2,591,894 16:03:11 08/07/2026
239 B2Z Exchange B2Z Exchange XRP/GBP $1.08 $2,558,381 16:03:11 08/07/2026
240 B2Z Exchange B2Z Exchange XRP/EUR $1.08 $2,538,297 16:03:11 08/07/2026
241 BYDFi BYDFi XRP/USDT $1.08 $2,530,270 16:00:15 08/07/2026
242 Coinone Coinone XRP/KRW $1.07 $2,490,202 15:59:53 08/07/2026
243 Bybit Bybit XRP/USDC $1.08 $2,461,102 15:54:08 08/07/2026
244 x.me Exchange x.me Exchange XRP/USDT $1.08 $2,447,423 16:00:13 08/07/2026
245 CoinW CoinW XRP/USDT $1.08 $2,445,428 15:54:07 08/07/2026
246 BitTap BitTap XRP/USDT $1.08 $2,435,168 16:00:12 08/07/2026
247 Bitunix Bitunix XRP/USDT $1.08 $2,421,962 15:57:09 08/07/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.08 $2,355,203 15:59:23 08/07/2026
249 WOO X Pro WOO X Pro XRP/USD $1.08 $2,295,104 16:00:16 08/07/2026
250 Bitbase Bitbase XRP/USDT $1.08 $2,293,174 15:33:08 08/07/2026
251 BlueBit BlueBit XRP/USDT $1.08 $2,262,580 16:03:10 08/07/2026
252 P2B P2B XRP/USDC $1.08 $2,194,996 15:57:10 08/07/2026
253 BitMEX BitMEX XRP/USD $1.08 $2,193,501 15:57:15 08/07/2026
254 Bitso Bitso XRP/MXN $1.08 $2,161,437 15:59:26 08/07/2026
255 BITmarkets BITmarkets XRP/JPY $1.08 $2,134,750 16:00:08 08/07/2026
256 Binance TR Binance TR XRP/TRY $1.08 $2,129,871 15:57:11 08/07/2026
257 BloFin BloFin XRP/USDC $1.08 $2,102,529 15:45:08 08/07/2026
258 Phemex Phemex XRP/USDC $1.08 $2,083,266 15:57:16 08/07/2026
259 VinDAX VinDAX XRP/USDT $1.08 $2,063,368 16:00:14 08/07/2026
260 B2Z Exchange B2Z Exchange XRP/JPY $1.08 $2,056,992 16:03:11 08/07/2026
261 Mars Exchange Mars Exchange XRP/USDT $1.08 $2,048,240 16:00:07 08/07/2026
262 Tapbit Tapbit XRP/USDC $1.08 $2,033,723 15:57:07 08/07/2026
263 SuperEx SuperEx XRP/BTC $1.08 $1,960,020 16:00:12 08/07/2026
264 BITmarkets BITmarkets XRP/IDR $1.08 $1,944,556 16:00:08 08/07/2026
265 Blynex Blynex XRP/USDT $1.08 $1,885,510 15:57:07 08/07/2026
266 ICRYPEX ICRYPEX XRP/USDT $1.08 $1,849,521 16:00:13 08/07/2026
267 KuCoin KuCoin XRP/USDC $1.08 $1,769,339 15:56:23 08/07/2026
268 XT.COM XT.COM XRP/USD1 $1.08 $1,721,054 15:57:12 08/07/2026
269 KlicklX KlicklX XRP/USDT $1.08 $1,693,079 16:00:10 08/07/2026
270 KCEX KCEX XRP/USDT $1.08 $1,689,076 15:57:10 08/07/2026
271 BITmarkets BITmarkets XRP/FDUSD $1.08 $1,674,946 16:00:08 08/07/2026
272 CRMClick CRMClick XRP/USDT $1.08 $1,674,787 16:00:10 08/07/2026
273 HTX HTX XRP/USDT $1.08 $1,672,288 15:59:24 08/07/2026
274 Binance TH Binance TH XRP/USDT $1.08 $1,670,022 15:57:10 08/07/2026
275 BYDFi BYDFi XRP/USDC $1.08 $1,625,137 16:00:11 08/07/2026
276 B2Z Exchange B2Z Exchange XRP/FDUSD $1.08 $1,606,341 16:03:11 08/07/2026
277 Kraken Kraken XRP/USDT $1.08 $1,591,041 15:59:54 08/07/2026
278 WhiteBIT WhiteBIT XRP/BTC $1.08 $1,510,080 15:54:08 08/07/2026
279 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.08 $1,497,362 15:55:53 08/07/2026
280 Cofinex Cofinex XRP/USDC $1.08 $1,447,793 16:00:17 08/07/2026
281 Hibt Hibt XRP/USDC $1.08 $1,421,794 15:57:08 08/07/2026
282 SunX SunX XRP/USDT $1.09 $1,365,478 16:03:16 08/07/2026
283 ASTX ASTX XRP/USDT $1.08 $1,340,388 16:00:16 08/07/2026
284 Gemini Gemini XRP/GUSD $1.08 $1,321,292 15:59:54 08/07/2026
285 Gemini Gemini XRP/USD $1.08 $1,321,292 15:59:54 08/07/2026
286 Gemini Gemini XRP/USDC $1.08 $1,321,292 15:59:54 08/07/2026
287 Cat.Ex Cat.Ex XRP/USDT $1.08 $1,313,331 15:57:07 08/07/2026
288 Deribit Deribit XRP/USDC $1.08 $1,309,398 16:00:54 08/07/2026
289 CoinTR CoinTR XRP/USDT $1.08 $1,297,368 16:00:11 08/07/2026
290 Binance Binance XRP/BTC $1.08 $1,276,611 15:56:42 08/07/2026
291 CoinTR CoinTR XRP/TRY $1.08 $1,259,128 16:00:11 08/07/2026
292 Coincall Coincall XRP/USD $1.08 $1,252,521 16:03:15 08/07/2026
293 Binance Binance XRP/RLUSD $1.08 $1,250,848 15:56:42 08/07/2026
294 Bitrue Bitrue XRP/RLUSD $1.08 $1,244,059 15:57:07 08/07/2026
295 Binance Binance XRP/EUR $1.08 $1,236,100 15:56:42 08/07/2026
296 Bitfinex Bitfinex XRP/USD $1.08 $1,235,877 15:59:54 08/07/2026
297 Bitrue Bitrue XRP/USD1 $1.08 $1,225,334 15:57:07 08/07/2026
298 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.08 $1,223,733 16:00:11 08/07/2026
299 OKX OKX XRP/USD $1.08 $1,201,182 15:56:24 08/07/2026
300 bitFlyer bitFlyer XRP/JPY $1.08 $1,178,900 15:59:53 08/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 08/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,135,230,759 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá