XRP XRP
Xếp hạng #5
10:24:00 06/10/2026
Giá XRP (XRP)
$1.50 -1.18%
0.00001751 BTC
38,969 VND
Thấp: $1.49
Cao: $1.53
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.50 | $4,257,494,246 | 09:57:15 06/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.50 | $2,632,948,430 | 10:00:08 06/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.50 | $2,632,948,430 | 10:00:09 06/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.50 | $879,398,824 | 09:57:21 06/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.50 | $809,052,537 | 09:57:15 06/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.50 | $760,949,091 | 09:54:16 06/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.50 | $578,315,178 | 09:57:16 06/10/2026 |
| 8 |  MEXC |
XRP/USDT | $1.50 | $520,412,048 | 09:54:15 06/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.50 | $503,855,193 | 10:00:10 06/10/2026 |
| 10 |  Echobit |
XRP/USDT | $1.50 | $496,094,075 | 09:57:16 06/10/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.50 | $455,764,757 | 09:57:17 06/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.50 | $453,033,546 | 09:57:17 06/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.50 | $452,004,580 | 09:57:15 06/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.50 | $388,185,395 | 09:57:17 06/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.50 | $347,272,316 | 09:54:16 06/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.50 | $334,317,681 | 09:57:16 06/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.50 | $310,444,433 | 09:57:17 06/10/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.50 | $305,226,289 | 09:57:17 06/10/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.50 | $305,205,848 | 10:00:16 06/10/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.50 | $303,933,711 | 09:57:11 06/10/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.50 | $277,121,337 | 10:00:15 06/10/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.50 | $270,318,648 | 10:00:12 06/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.50 | $267,796,839 | 09:57:18 06/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.50 | $265,307,178 | 10:00:15 06/10/2026 |
| 25 |  BiKing |
XRP/USDT | $1.50 | $193,754,441 | 10:00:18 06/10/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.50 | $189,567,115 | 10:00:17 06/10/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.50 | $180,738,237 | 09:57:16 06/10/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.50 | $169,050,026 | 09:57:15 06/10/2026 |
| 29 |  Bitget |
XRP/USDT | $1.50 | $159,754,004 | 09:54:16 06/10/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.50 | $159,291,693 | 10:00:15 06/10/2026 |
| 31 |  MSX |
XRP/USD | $1.50 | $157,435,994 | 10:00:51 06/10/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.50 | $155,712,177 | 09:57:07 06/10/2026 |
| 33 | BlockFin |
XRP/USDT | $1.50 | $152,519,980 | 10:00:11 06/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.50 | $151,921,274 | 09:57:16 06/10/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.50 | $147,619,207 | 09:57:15 06/10/2026 |
| 36 | Binance |
XRP/USDT | $1.50 | $135,335,471 | 09:56:54 06/10/2026 |
| 37 |  Gate |
XRP/USDT | $1.50 | $130,202,511 | 09:54:19 06/10/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.50 | $120,448,883 | 09:57:16 06/10/2026 |
| 39 |  Pionex |
XRP/BTC | $1.50 | $118,411,484 | 09:57:16 06/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.50 | $115,705,714 | 09:57:15 06/10/2026 |
| 41 |  Websea |
XRP/USDT | $1.50 | $113,779,725 | 09:57:17 06/10/2026 |
| 42 |  Aivora Exchange |
XRP/USDT | $1.50 | $109,041,056 | 10:00:17 06/10/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.50 | $108,773,022 | 10:00:12 06/10/2026 |
| 44 |  BloFin |
XRP/USDT | $1.50 | $90,630,752 | 09:57:08 06/10/2026 |
| 45 |  BVOX |
XRP/USDT | $1.50 | $87,012,290 | 09:57:15 06/10/2026 |
| 46 | Batonex |
XRP/USDT | $1.50 | $84,395,697 | 09:57:07 06/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.50 | $83,217,992 | 10:00:16 06/10/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.50 | $80,445,929 | 10:00:16 06/10/2026 |
| 49 | Binance |
XRP/USDC | $1.50 | $79,417,203 | 09:54:16 06/10/2026 |
| 50 |  UZX |
XRP/USDT | $1.50 | $78,480,852 | 09:54:15 06/10/2026 |
| 51 |  Upbit |
XRP/KRW | $1.51 | $77,852,685 | 09:56:53 06/10/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.50 | $77,645,487 | 09:57:27 06/10/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.50 | $75,866,547 | 09:56:29 06/10/2026 |
| 54 | Aivora Exchange |
XRP/USDT | $1.50 | $75,321,084 | 10:00:13 06/10/2026 |
| 55 |  OneBullEx |
XRP/USDT | $1.50 | $71,488,656 | 10:00:17 06/10/2026 |
| 56 | BTCC |
XRP/USDT | $1.50 | $67,741,398 | 09:57:09 06/10/2026 |
| 57 |  4E |
XRP/USDT | $1.50 | $66,935,020 | 10:00:09 06/10/2026 |
| 58 |  KCEX |
XRP/USDT | $1.50 | $65,619,783 | 09:57:15 06/10/2026 |
| 59 |  BingX |
XRP/USDT | $1.50 | $63,083,596 | 09:57:23 06/10/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.49 | $61,526,138 | 09:57:18 06/10/2026 |
| 61 | Toobit |
XRP/USDT | $1.50 | $60,982,292 | 09:57:12 06/10/2026 |
| 62 |  YEX |
XRP/USDT | $1.50 | $58,382,410 | 10:00:17 06/10/2026 |
| 63 |  KuCoin |
XRP/USDT | $1.50 | $56,042,755 | 09:54:21 06/10/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.50 | $55,809,275 | 10:00:18 06/10/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.50 | $55,809,073 | 10:00:16 06/10/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.50 | $55,631,469 | 09:57:15 06/10/2026 |
| 67 | 4E |
XRP/USDT | $1.50 | $53,123,416 | 10:00:15 06/10/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.50 | $52,098,997 | 10:00:50 06/10/2026 |
| 69 |  Hyperliquid |
XRP/USDC | $1.50 | $52,072,804 | 09:54:26 06/10/2026 |
| 70 |  LBank |
XRP/USDT | $1.50 | $49,510,401 | 09:57:12 06/10/2026 |
| 71 | OrangeX |
XRP/USDT | $1.50 | $46,448,136 | 09:57:11 06/10/2026 |
| 72 | TruBit Pro Exchange |
XRP/USDT | $1.50 | $45,143,398 | 09:57:09 06/10/2026 |
| 73 |  EasiCoin |
XRP/USDT | $1.50 | $43,712,775 | 10:00:18 06/10/2026 |
| 74 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 75 | BlockFin |
XRP/USDC | $1.50 | $43,078,769 | 10:00:11 06/10/2026 |
| 76 |  FameEX |
XRP/USDT | $1.50 | $42,678,652 | 09:57:21 06/10/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.50 | $42,560,487 | 10:00:15 06/10/2026 |
| 78 |  Bullish |
XRP/RLUSD | $1.50 | $41,850,985 | 09:57:10 06/10/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.50 | $40,719,138 | 09:57:17 06/10/2026 |
| 80 | Tapbit |
XRP/USDT | $1.50 | $39,522,381 | 09:57:11 06/10/2026 |
| 81 |  Poloniex |
XRP/USDT | $1.50 | $38,013,350 | 09:59:53 06/10/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.50 | $37,946,602 | 10:00:17 06/10/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.50 | $37,818,577 | 09:57:11 06/10/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.50 | $37,697,089 | 10:00:16 06/10/2026 |
| 85 | WEEX |
XRP/USDT | $1.50 | $37,256,831 | 09:57:11 06/10/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.50 | $37,009,739 | 10:00:16 06/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.50 | $36,938,272 | 09:54:10 06/10/2026 |
| 88 |  OKX |
XRP/USDT | $1.50 | $36,685,780 | 09:56:54 06/10/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.50 | $36,578,482 | 10:00:09 06/10/2026 |
| 90 | Websea |
XRP/USDT | $1.50 | $36,450,596 | 09:57:13 06/10/2026 |
| 91 | AstralX |
XRP/USDT | $1.50 | $35,483,927 | 09:57:07 06/10/2026 |
| 92 | Echobit |
XRP/USDT | $1.50 | $33,282,902 | 09:57:10 06/10/2026 |
| 93 | BloFin |
XRP/USDT | $1.50 | $33,037,740 | 09:57:16 06/10/2026 |
| 94 |  ASTX |
XRP/USDT | $1.50 | $32,571,338 | 10:00:16 06/10/2026 |
| 95 | CrypFine |
XRP/USDT | $1.50 | $32,216,714 | 09:57:15 06/10/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.51 | $31,930,160 | 09:59:53 06/10/2026 |
| 97 |  Phemex |
XRP/USDT | $1.50 | $31,875,566 | 09:57:11 06/10/2026 |
| 98 | MEXC |
XRP/USDT | $1.50 | $31,417,087 | 09:54:11 06/10/2026 |
| 99 |  IMBX |
XRP/USDT | $1.50 | $31,385,542 | 10:00:15 06/10/2026 |
| 100 | UZX |
XRP/USDT | $1.50 | $31,237,233 | 09:54:07 06/10/2026 |
| 101 |  BitTap |
XRP/USDT | $1.50 | $30,722,062 | 10:00:16 06/10/2026 |
| 102 |  XXKK |
XRP/USDT | $1.50 | $30,624,379 | 09:57:07 06/10/2026 |
| 103 |  Bitvavo |
XRP/EUR | $1.50 | $30,402,500 | 09:57:12 06/10/2026 |
| 104 |  Kraken |
XRP/USD | $1.50 | $30,242,090 | 09:59:54 06/10/2026 |
| 105 |  BiFinance |
XRP/USDT | $1.50 | $29,967,238 | 09:57:09 06/10/2026 |
| 106 | Gate |
XRP/USDT | $1.50 | $29,326,425 | 09:56:24 06/10/2026 |
| 107 |  BitDelta |
XRP/USDT | $1.50 | $28,480,711 | 09:57:10 06/10/2026 |
| 108 | Bybit |
XRP/USDT | $1.50 | $27,837,743 | 09:54:11 06/10/2026 |
| 109 | Binance |
XRP/USDC | $1.50 | $27,614,160 | 09:56:54 06/10/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.50 | $27,545,857 | 09:57:09 06/10/2026 |
| 111 |  KTX |
XRP/USDT | $1.50 | $27,437,132 | 10:00:15 06/10/2026 |
| 112 | Hibt |
XRP/USDT | $1.50 | $27,068,380 | 09:57:09 06/10/2026 |
| 113 |  GroveX |
XRP/USDT | $1.50 | $26,961,672 | 10:00:07 06/10/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.50 | $26,720,432 | 09:57:15 06/10/2026 |
| 115 |  Aster |
XRP/USDT | $1.50 | $26,534,396 | 09:54:15 06/10/2026 |
| 116 |  WhiteBIT |
XRP/USDT | $1.50 | $26,352,850 | 09:57:07 06/10/2026 |
| 117 | Ourbit |
XRP/USDT | $1.50 | $25,757,938 | 09:54:12 06/10/2026 |
| 118 | BloFin |
XRP/USDC | $1.50 | $25,694,118 | 09:57:08 06/10/2026 |
| 119 | YUBIT |
XRP/USDT | $1.50 | $24,215,953 | 09:57:11 06/10/2026 |
| 120 |  OneEx |
XRP/USDT | $1.50 | $24,174,325 | 10:00:10 06/10/2026 |
| 121 | Echobit |
XRP/USDC | $1.50 | $24,026,533 | 09:57:10 06/10/2026 |
| 122 | LBank |
XRP/USDT | $1.50 | $23,857,075 | 09:57:16 06/10/2026 |
| 123 | Blockfinex |
XRP/USDT | $1.50 | $23,826,088 | 10:00:12 06/10/2026 |
| 124 | idax exchange |
XRP/USDT | $1.50 | $23,797,372 | 10:00:09 06/10/2026 |
| 125 | Koinbay |
XRP/USDT | $1.50 | $23,741,025 | 09:57:13 06/10/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.50 | $22,001,365 | 09:59:53 06/10/2026 |
| 127 | Aivora Exchange |
XRP/USDC | $1.50 | $21,918,650 | 10:00:17 06/10/2026 |
| 128 | Phemex |
XRP/USDT | $1.50 | $21,753,343 | 09:57:15 06/10/2026 |
| 129 |  Bitbase |
XRP/USDT | $1.50 | $21,600,553 | 09:54:20 06/10/2026 |
| 130 |  BitxEX |
XRP/USDT | $1.50 | $21,115,326 | 10:00:13 06/10/2026 |
| 131 |  AlphaX |
XRP/USDT | $1.50 | $20,678,866 | 10:00:17 06/10/2026 |
| 132 | LBank |
XRP/USDC | $1.50 | $19,950,976 | 09:57:12 06/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.50 | $19,680,582 | 09:57:07 06/10/2026 |
| 134 | Bitget |
XRP/USDT | $1.50 | $19,478,419 | 09:54:47 06/10/2026 |
| 135 | Phemex |
XRP/USD | $1.50 | $19,105,413 | 09:57:15 06/10/2026 |
| 136 | KuCoin |
XRP/USDT | $1.50 | $18,629,401 | 09:56:53 06/10/2026 |
| 137 |  B2Z Exchange |
XRP/USD | $1.50 | $18,396,724 | 10:00:10 06/10/2026 |
| 138 | BitDelta |
XRP/USDC | $1.50 | $18,381,096 | 09:57:10 06/10/2026 |
| 139 |  BITmarkets |
XRP/USD | $1.50 | $18,365,214 | 09:57:12 06/10/2026 |
| 140 |  IndoEx |
BTC/XRP | $85,532.87 | $17,944,897 | 09:54:08 06/10/2026 |
| 141 |  WOO X Pro |
XRP/USDT | $1.50 | $17,767,294 | 10:00:16 06/10/2026 |
| 142 | BitradeX |
XRP/USDT | $1.50 | $17,569,273 | 10:00:07 06/10/2026 |
| 143 | Bitrue |
XRP/USDT | $1.50 | $17,557,692 | 09:57:07 06/10/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.50 | $16,825,525 | 10:00:08 06/10/2026 |
| 145 | idax exchange |
XRP/USDC | $1.50 | $16,397,719 | 10:00:09 06/10/2026 |
| 146 | Koinbay |
XRP/USDC | $1.50 | $16,371,665 | 09:57:13 06/10/2026 |
| 147 |  CoinMy |
XRP/USDT | $1.50 | $15,979,322 | 10:00:10 06/10/2026 |
| 148 | Kraken |
XRP/EUR | $1.50 | $14,462,469 | 09:59:54 06/10/2026 |
| 149 |  Bit2Me |
XRP/EUR | $1.50 | $14,291,225 | 09:57:12 06/10/2026 |
| 150 |  ZKE |
XRP/USDT | $1.50 | $14,278,423 | 10:00:10 06/10/2026 |
| 151 | Pionex |
XRP/USDT | $1.50 | $13,974,718 | 09:57:12 06/10/2026 |
| 152 | BTCC |
XRP/USDC | $1.50 | $13,807,775 | 09:57:09 06/10/2026 |
| 153 | Bybit |
XRP/USD | $1.50 | $13,604,294 | 09:54:16 06/10/2026 |
| 154 |  Azbit |
XRP/USDT | $1.50 | $13,293,956 | 09:57:09 06/10/2026 |
| 155 | ASTX |
XRP/USDT | $1.50 | $12,912,209 | 10:00:10 06/10/2026 |
| 156 | AEGET |
XRP/USDT | $1.50 | $12,807,000 | 10:00:09 06/10/2026 |
| 157 | Hotcoin |
XRP/USDT | $1.50 | $12,430,944 | 09:57:10 06/10/2026 |
| 158 | MEXC |
XRP/USD | $1.50 | $12,388,717 | 09:54:15 06/10/2026 |
| 159 |  Picol |
XRP/USDT | $1.50 | $12,303,370 | 10:00:11 06/10/2026 |
| 160 | YEX |
XRP/USDT | $1.50 | $12,198,298 | 10:00:08 06/10/2026 |
| 161 |  Deribit |
XRP/USDC | $1.51 | $12,147,675 | 08:40:01 06/10/2026 |
| 162 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 163 | B2Z Exchange |
XRP/USD | $1.50 | $11,617,373 | 10:00:15 06/10/2026 |
| 164 |  BTSE |
XRP/USDT | $1.50 | $11,612,191 | 09:57:15 06/10/2026 |
| 165 | BITmarkets |
XRP/USDT | $1.50 | $11,609,481 | 09:57:15 06/10/2026 |
| 166 | B2Z Exchange |
XRP/USDT | $1.50 | $10,508,750 | 10:00:10 06/10/2026 |
| 167 | CoinW |
XRP/USDT | $1.50 | $10,496,791 | 09:57:17 06/10/2026 |
| 168 | BTSE |
XRP/USDT | $1.50 | $10,492,393 | 09:57:11 06/10/2026 |
| 169 | BITmarkets |
XRP/USDT | $1.50 | $10,491,959 | 09:57:12 06/10/2026 |
| 170 |  Crypto.com Exchange |
XRP/USD | $1.50 | $10,470,256 | 09:51:10 06/10/2026 |
| 171 | KCEX |
XRP/USDC | $1.50 | $10,226,442 | 09:57:15 06/10/2026 |
| 172 | Pionex |
XRP/USDT | $1.50 | $10,110,577 | 09:57:16 06/10/2026 |
| 173 |  EVEDEX |
XRP/USD | $1.50 | $9,976,624 | 10:00:16 06/10/2026 |
| 174 |  Extended |
XRP/USD | $1.50 | $9,902,850 | 10:00:16 06/10/2026 |
| 175 |  Coinone |
XRP/KRW | $1.51 | $9,861,633 | 09:59:53 06/10/2026 |
| 176 | ZKE |
XRP/USDC | $1.50 | $9,838,631 | 10:00:10 06/10/2026 |
| 177 | Toobit |
XRP/USDC | $1.50 | $9,832,047 | 09:57:17 06/10/2026 |
| 178 |  Venus |
XRP/vXRP | $1.50 | $9,645,864 | 09:57:11 06/10/2026 |
| 179 | Hotcoin |
XRP/USD | $1.50 | $8,612,962 | 09:57:27 06/10/2026 |
| 180 |  Bitbank |
XRP/JPY | $1.50 | $8,464,301 | 09:57:08 06/10/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.50 | $8,454,220 | 10:00:18 06/10/2026 |
| 182 | Zoomex |
XRP/USDT | $1.50 | $8,353,657 | 09:51:11 06/10/2026 |
| 183 | Tapbit |
XRP/USDC | $1.50 | $8,126,249 | 09:57:11 06/10/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.50 | $7,638,612 | 10:00:07 06/10/2026 |
| 185 |  Niza.io |
XRP/USD | $1.50 | $7,605,407 | 10:00:10 06/10/2026 |
| 186 | YEX |
XRP/USD | $1.50 | $7,517,286 | 10:00:17 06/10/2026 |
| 187 | GroveX |
XRP/USDC | $1.50 | $7,307,163 | 10:00:07 06/10/2026 |
| 188 | SuperEx |
XRP/USD1 | $1.50 | $7,175,800 | 09:57:09 06/10/2026 |
| 189 |  Feather Exchange |
XRP/USDT | $1.50 | $7,088,796 | 10:00:07 06/10/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.50 | $7,067,129 | 10:00:12 06/10/2026 |
| 191 | MEXC |
XRP/USDC | $1.50 | $7,039,700 | 09:54:15 06/10/2026 |
| 192 | Binance |
XRP/USD1 | $1.50 | $6,834,671 | 09:56:54 06/10/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.50 | $6,760,606 | 10:00:09 06/10/2026 |
| 194 | IMBX |
XRP/USDT | $1.50 | $6,570,242 | 10:00:08 06/10/2026 |
| 195 |  LMAX Digital |
XRP/USD | $1.50 | $6,417,850 | 10:00:10 06/10/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.50 | $6,160,187 | 09:51:10 06/10/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.50 | $6,087,756 | 09:51:11 06/10/2026 |
| 198 | Binance |
XRP/TRY | $1.50 | $5,959,785 | 09:56:54 06/10/2026 |
| 199 |  Lighter |
XRP/USDC | $1.50 | $5,849,758 | 09:57:15 06/10/2026 |
| 200 |  Variational |
XRP/USDC | $1.50 | $5,778,273 | 10:00:17 06/10/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.50 | $5,770,528 | 10:00:09 06/10/2026 |
| 202 | BingX |
XRP/USDT | $1.50 | $5,599,237 | 09:57:07 06/10/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.50 | $5,557,673 | 10:00:15 06/10/2026 |
| 204 | BingX |
XRP/USD | $1.49 | $5,399,705 | 09:57:23 06/10/2026 |
| 205 | AlphaX |
XRP/USDT | $1.50 | $5,364,348 | 10:00:11 06/10/2026 |
| 206 | IndoEx |
XRP/BTC | $1.50 | $5,214,393 | 09:54:08 06/10/2026 |
| 207 | Bitunix |
XRP/USDT | $1.50 | $5,121,757 | 09:57:09 06/10/2026 |
| 208 |  BitKan |
XRP/USDT | $1.50 | $5,035,061 | 10:00:09 06/10/2026 |
| 209 | OneEx |
XRP/USDT | $1.37 | $4,904,355 | 10:00:16 06/10/2026 |
| 210 | Bitbase |
XRP/USDT | $1.50 | $4,743,775 | 09:57:11 06/10/2026 |
| 211 |  MGBX |
XRP/USDT | $1.50 | $4,647,925 | 09:57:28 06/10/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.50 | $4,637,932 | 10:00:18 06/10/2026 |
| 213 | YEX |
XRP/USDC | $1.50 | $4,604,047 | 10:00:17 06/10/2026 |
| 214 | OneBullEx |
XRP/USDT | $1.13 | $4,567,959 | 10:00:08 06/10/2026 |
| 215 |  Blynex |
XRP/USDT | $1.50 | $4,460,598 | 09:54:09 06/10/2026 |
| 216 | BitTap |
XRP/USDT | $1.50 | $4,459,725 | 10:00:10 06/10/2026 |
| 217 | Kraken |
XRP/GBP | $1.50 | $4,301,071 | 09:59:24 06/10/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.50 | $4,298,949 | 10:00:16 06/10/2026 |
| 219 |  LeveX |
XRP/USDT | $1.50 | $4,241,267 | 10:00:16 06/10/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.50 | $4,219,385 | 09:57:11 06/10/2026 |
| 221 | Zoomex |
XRP/USD | $1.47 | $4,075,074 | 09:57:15 06/10/2026 |
| 222 | Bitbase |
XRP/USDC | $1.50 | $4,053,555 | 09:54:20 06/10/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.50 | $4,051,422 | 10:00:11 06/10/2026 |
| 224 | OKX |
XRP/USDC | $1.50 | $4,047,270 | 09:56:54 06/10/2026 |
| 225 | Bitrue |
SOL/XRP | $120.20 | $3,903,938 | 09:57:07 06/10/2026 |
| 226 |  Kalshi |
XRP/USD | $1.50 | $3,791,949 | 10:00:15 06/10/2026 |
| 227 | Bitunix |
XRP/USD | $1.50 | $3,784,438 | 09:57:16 06/10/2026 |
| 228 |  Paribu |
XRP/TRY | $1.49 | $3,711,271 | 09:59:53 06/10/2026 |
| 229 | Niza.io |
XRP/EUR | $1.50 | $3,651,169 | 10:00:10 06/10/2026 |
| 230 | Hibt |
XRP/USDC | $1.50 | $3,650,825 | 09:57:09 06/10/2026 |
| 231 |  Bitfinex |
XRP/USD | $1.50 | $3,608,110 | 09:59:53 06/10/2026 |
| 232 | Crypto.com Exchange |
XRP/USD | $1.50 | $3,584,978 | 09:15:21 06/10/2026 |
| 233 |  DigitalX |
XRP/KRW | $1.51 | $3,524,983 | 09:57:09 06/10/2026 |
| 234 |  HTX |
XRP/USDT | $1.50 | $3,513,361 | 09:54:16 06/10/2026 |
| 235 | Bybit |
XRP/USDC | $1.50 | $3,434,703 | 09:54:11 06/10/2026 |
| 236 | XT.COM |
XRP/USD1 | $1.50 | $3,416,460 | 09:57:11 06/10/2026 |
| 237 |  P2B |
XRP/USDC | $1.50 | $3,410,831 | 09:57:16 06/10/2026 |
| 238 | x.me Exchange |
XRP/USDT | $1.50 | $3,269,861 | 09:57:13 06/10/2026 |
| 239 | BingX |
XRP/USDC | $1.50 | $3,253,668 | 09:57:23 06/10/2026 |
| 240 | KTX |
XRP/USDT | $1.50 | $3,142,086 | 10:00:11 06/10/2026 |
| 241 |  Coinstore |
XRP/USDT | $1.50 | $3,094,512 | 09:57:07 06/10/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.50 | $3,057,930 | 10:00:08 06/10/2026 |
| 243 |  HitBTC |
XRP/USDT | $1.50 | $3,037,374 | 09:51:11 06/10/2026 |
| 244 |  FMFW.io |
XRP/USDT | $1.50 | $3,036,715 | 09:48:07 06/10/2026 |
| 245 |  Changelly |
XRP/USDT | $1.50 | $3,036,576 | 10:00:07 06/10/2026 |
| 246 |  Gleec BTC |
XRP/USDT | $1.50 | $3,036,576 | 10:00:08 06/10/2026 |
| 247 |  PrimeXBT |
XRP/USDT | $1.50 | $3,004,700 | 10:00:16 06/10/2026 |
| 248 | SuperEx |
XRP/BTC | $1.50 | $2,880,377 | 09:57:09 06/10/2026 |
| 249 | Binance |
XRP/JPY | $1.50 | $2,825,125 | 09:56:42 06/10/2026 |
| 250 | Kraken |
XRP/USDC | $1.50 | $2,800,085 | 09:59:54 06/10/2026 |
| 251 |  Revolut X |
XRP/EUR | $1.50 | $2,765,180 | 10:00:08 06/10/2026 |
| 252 | Bullish |
XRP/USDC | $1.50 | $2,762,386 | 09:57:10 06/10/2026 |
| 253 | Bit2Me |
XRP/USDC | $1.50 | $2,760,565 | 09:57:12 06/10/2026 |
| 254 |  BYDFi |
XRP/USDT | $1.50 | $2,685,731 | 10:00:15 06/10/2026 |
| 255 | Bitstamp by Robinhood |
XRP/EUR | $1.50 | $2,624,291 | 09:59:53 06/10/2026 |
| 256 | WOO X Pro |
XRP/USD | $1.50 | $2,606,855 | 10:00:16 06/10/2026 |
| 257 | Bitrue |
SUI/XRP | $1.19 | $2,548,693 | 09:57:07 06/10/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.49 | $2,535,358 | 10:00:07 06/10/2026 |
| 259 | KCEX |
XRP/USDT | $1.50 | $2,487,278 | 09:57:12 06/10/2026 |
| 260 | Revolut X |
XRP/USD | $1.50 | $2,357,591 | 10:00:08 06/10/2026 |
| 261 | B2Z Exchange |
XRP/USDC | $1.50 | $2,302,553 | 10:00:10 06/10/2026 |
| 262 | BITmarkets |
XRP/USDC | $1.50 | $2,297,560 | 09:57:12 06/10/2026 |
| 263 |  Bitso |
XRP/MXN | $1.50 | $2,243,621 | 09:59:53 06/10/2026 |
| 264 |  VinDAX |
XRP/USDT | $1.50 | $2,222,302 | 10:00:12 06/10/2026 |
| 265 |  BtcTurk | Kripto |
XRP/TRY | $1.49 | $2,124,791 | 09:59:23 06/10/2026 |
| 266 | Coinbase Exchange |
XRP/EUR | $1.50 | $2,053,796 | 09:56:29 06/10/2026 |
| 267 | Phemex |
XRP/USDC | $1.50 | $2,028,114 | 09:57:11 06/10/2026 |
| 268 | Bitrue |
ADA/XRP | $0.2664 | $2,023,792 | 09:57:07 06/10/2026 |
| 269 | BVOX |
XRP/USDT | $1.50 | $1,948,869 | 09:57:09 06/10/2026 |
| 270 |  PointPay |
XRP/USDT | $1.50 | $1,942,952 | 09:57:07 06/10/2026 |
| 271 | Revolut X |
XRP/GBP | $1.50 | $1,896,749 | 10:00:08 06/10/2026 |
| 272 | BYDFi |
XRP/USDC | $1.50 | $1,888,806 | 10:00:12 06/10/2026 |
| 273 | Biconomy.com |
XRP/USD1 | $1.50 | $1,837,513 | 09:57:07 06/10/2026 |
| 274 |  C-Patex |
XRP/USDT | $1.50 | $1,830,279 | 09:57:13 06/10/2026 |
| 275 |  CoinTR |
XRP/TRY | $1.50 | $1,815,356 | 10:00:11 06/10/2026 |
| 276 | CoinTR |
XRP/USDT | $1.50 | $1,788,484 | 10:00:11 06/10/2026 |
| 277 | Kraken |
XRP/USDT | $1.50 | $1,748,684 | 09:59:54 06/10/2026 |
| 278 |  Binance TH |
XRP/USDT | $1.50 | $1,713,014 | 09:57:07 06/10/2026 |
| 279 | KuCoin |
XRP/USDC | $1.50 | $1,694,086 | 09:56:53 06/10/2026 |
| 280 | YEX |
XRP/USDC | $1.50 | $1,652,790 | 10:00:08 06/10/2026 |
| 281 | Bitrue |
XRP/RLUSD | $1.50 | $1,628,067 | 09:57:07 06/10/2026 |
| 282 |  Coincall |
XRP/USD | $1.50 | $1,617,884 | 10:00:15 06/10/2026 |
| 283 | Bitrue |
XRP/USD1 | $1.50 | $1,559,885 | 09:57:07 06/10/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.50 | $1,512,141 | 10:00:08 06/10/2026 |
| 285 | Binance |
XRP/FDUSD | $1.50 | $1,452,687 | 09:56:54 06/10/2026 |
| 286 | Binance |
XRP/BTC | $1.50 | $1,452,654 | 09:56:54 06/10/2026 |
| 287 | KCEX |
XRP/USDC | $1.50 | $1,418,699 | 09:57:12 06/10/2026 |
| 288 | Bitrue |
QNT/XRP | $266.64 | $1,368,482 | 09:57:07 06/10/2026 |
| 289 | Phemex |
XRP/USDC | $1.50 | $1,364,976 | 09:57:15 06/10/2026 |
| 290 | HTX |
XRP/USDT | $1.49 | $1,352,610 | 09:56:54 06/10/2026 |
| 291 |  CRMClick |
XRP/USDT | $1.49 | $1,352,529 | 10:00:12 06/10/2026 |
| 292 | BtcTurk | Kripto |
XRP/USDT | $1.50 | $1,310,325 | 09:59:23 06/10/2026 |
| 293 |  Bitkub |
XRP/THB | $1.50 | $1,275,795 | 09:57:11 06/10/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.09458 | $1,267,931 | 09:57:07 06/10/2026 |
| 295 | Binance |
XRP/U | $1.50 | $1,227,004 | 09:56:42 06/10/2026 |
| 296 | WEEX |
XRP/USDC | $1.50 | $1,209,134 | 09:57:11 06/10/2026 |
| 297 | BITmarkets |
XRP/IDR | $1.49 | $1,201,084 | 09:57:12 06/10/2026 |
| 298 |  NEX Exchange |
XRP/USDT | $1.50 | $1,200,400 | 10:00:12 06/10/2026 |
| 299 | IndoEx |
ETH/XRP | $2,702.49 | $1,183,878 | 09:54:08 06/10/2026 |
| 300 | Bitbaby |
XRP/USDC | $1.50 | $1,129,338 | 10:00:08 06/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 06/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,257,494,246 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.