Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,503,939,497,401 Khối lượng (24h): $136,704,449,631 Thị phần: BTC: 59.1%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #4 22:44:00 15/04/2026
Giá XRP (XRP)
$1.38 0.07%
0.00001863 BTC 36,656 VND
Thấp: $1.35 Cao: $1.39

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.38 $1,655,389,887 22:00:10 15/04/2026
2 SunX SunX XRP/USDT $1.38 $1,655,327,478 22:00:12 15/04/2026
3 Tapbit Tapbit XRP/USDT $1.38 $592,465,815 21:57:15 15/04/2026
4 Binance Binance XRP/USDT $1.38 $526,018,231 21:54:16 15/04/2026
5 MEXC MEXC XRP/USDT $1.38 $485,752,419 21:54:16 15/04/2026
6 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
7 Coinstore Coinstore XRP/USDT $1.38 $420,258,543 21:57:10 15/04/2026
8 Ju.com Ju.com XRP/USDT $1.38 $405,819,649 21:57:22 15/04/2026
9 OrangeX OrangeX XRP/USDT $1.38 $395,735,497 21:57:15 15/04/2026
10 CEEX exchange CEEX exchange XRP/USDT $1.38 $322,676,801 22:00:12 15/04/2026
11 BTCC BTCC XRP/USDT $1.38 $280,482,770 21:57:16 15/04/2026
12 BVOX BVOX XRP/USDT $1.38 $275,347,251 21:57:15 15/04/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.37 $272,680,970 21:48:10 15/04/2026
14 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $270,165,637 22:00:16 15/04/2026
15 IBIT Global IBIT Global XRP/USDT $1.38 $262,321,607 22:00:17 15/04/2026
16 Bybit Bybit XRP/USDT $1.38 $262,244,550 21:54:16 15/04/2026
17 CoinW CoinW XRP/USDT $1.38 $260,332,875 21:57:18 15/04/2026
18 Hotcoin Hotcoin XRP/USDT $1.38 $252,251,000 21:57:18 15/04/2026
19 Koinbay Koinbay XRP/USDT $2.21 $222,615,496 21:54:15 15/04/2026
20 Batonex Batonex XRP/USDT $1.38 $213,619,845 22:00:15 15/04/2026
21 DigiFinex DigiFinex XRP/USDT $1.38 $200,582,672 22:00:15 15/04/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.37 $197,899,332 21:45:18 15/04/2026
23 WhiteBIT WhiteBIT XRP/USDT $1.38 $172,011,722 21:57:15 15/04/2026
24 BiKing BiKing XRP/USDT $1.37 $169,768,765 21:54:17 15/04/2026
25 Bitget Bitget XRP/USDT $1.37 $161,049,720 21:54:16 15/04/2026
26 Cofinex Cofinex XRP/USDT $1.38 $160,118,443 22:00:17 15/04/2026
27 BlockFin BlockFin XRP/USDT $1.38 $156,803,667 22:00:16 15/04/2026
28 Echobit Echobit XRP/USDT $1.38 $152,351,611 21:57:16 15/04/2026
29 AscendEX AscendEX XRP/USDT $1.38 $151,203,778 21:57:15 15/04/2026
30 Hibt Hibt XRP/USDT $1.36 $140,620,339 03:48:24 12/04/2026
31 Toobit Toobit XRP/USDT $1.38 $133,595,922 21:57:19 15/04/2026
32 KuCoin KuCoin XRP/USDT $1.38 $132,703,488 21:52:23 15/04/2026
33 Bitrue Bitrue XRP/USDT $1.37 $124,142,340 21:57:17 15/04/2026
34 BTSE BTSE XRP/USDT $1.38 $121,968,619 21:57:15 15/04/2026
35 Grvt Grvt XRP/USDT $1.38 $120,019,699 22:03:17 15/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $119,344,164 22:00:15 15/04/2026
37 WEEX WEEX XRP/USDT $1.38 $118,315,158 21:57:17 15/04/2026
38 AstralX AstralX XRP/USDT $1.38 $114,292,102 22:00:08 15/04/2026
39 Binance Binance XRP/USDT $1.38 $113,981,409 21:56:55 15/04/2026
40 B2Z Exchange B2Z Exchange XRP/USD $1.38 $110,022,992 22:00:15 15/04/2026
41 BITmarkets BITmarkets XRP/USDT $1.38 $109,970,977 22:00:15 15/04/2026
42 AIA Exchange AIA Exchange XRP/USDT $1.38 $107,423,725 22:00:11 15/04/2026
43 Ourbit Ourbit XRP/USDT $1.38 $101,949,861 21:57:16 15/04/2026
44 Binance Binance XRP/USDC $1.37 $93,447,970 21:54:16 15/04/2026
45 Gate Gate XRP/USDT $1.37 $92,497,905 21:54:19 15/04/2026
46 Zoomex Zoomex XRP/USDT $1.38 $90,603,418 21:54:15 15/04/2026
47 Biconomy.com Biconomy.com XRP/USDT $1.38 $90,271,501 21:57:15 15/04/2026
48 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $85,424,095 21:56:29 15/04/2026
49 CrypFine CrypFine XRP/USDT $1.38 $82,354,531 21:57:15 15/04/2026
50 BlockFin BlockFin XRP/USDT $1.38 $81,182,173 22:00:09 15/04/2026
51 Websea Websea XRP/USDT $1.38 $78,938,269 21:57:17 15/04/2026
52 Deepcoin Deepcoin XRP/USDT $1.38 $78,001,008 21:57:08 15/04/2026
53 Millionero Millionero XRP/USDT $1.38 $76,476,275 22:00:16 15/04/2026
54 Upbit Upbit XRP/KRW $1.38 $74,381,041 21:56:54 15/04/2026
55 AscendEX AscendEX XRP/USDT $1.38 $72,760,682 21:57:10 15/04/2026
56 Batonex Batonex XRP/USDT $1.38 $69,621,063 22:00:10 15/04/2026
57 KuCoin KuCoin XRP/USDT $1.38 $68,074,325 21:54:18 15/04/2026
58 LBank LBank XRP/USDT $1.38 $67,735,693 21:57:10 15/04/2026
59 MEXC MEXC XRP/USD $1.38 $67,627,608 21:54:16 15/04/2026
60 Coinlocally Coinlocally XRP/USDT $1.38 $63,588,647 22:00:17 15/04/2026
61 4E 4E XRP/USDT $1.38 $57,821,323 21:57:22 15/04/2026
62 BTCC BTCC XRP/USDT $1.38 $57,200,652 21:57:09 15/04/2026
63 4E 4E XRP/USDT $1.38 $56,510,067 22:00:16 15/04/2026
64 CZR Exchange CZR Exchange XRP/USDT $1.38 $53,838,084 22:00:16 15/04/2026
65 B2Z Exchange B2Z Exchange XRP/USD $1.38 $52,394,807 22:00:11 15/04/2026
66 BITmarkets BITmarkets XRP/USD $1.38 $52,394,016 22:00:08 15/04/2026
67 KTX KTX XRP/USDT $1.38 $52,321,098 22:00:10 15/04/2026
68 Bitunix Bitunix XRP/USDT $1.38 $50,638,389 21:54:15 15/04/2026
69 BVOX BVOX XRP/USDT $1.38 $50,449,027 21:57:09 15/04/2026
70 BloFin BloFin XRP/USDT $1.38 $48,331,358 21:54:11 15/04/2026
71 Websea Websea XRP/USDT $1.38 $47,952,206 21:51:13 15/04/2026
72 Gate Gate XRP/USDT $1.38 $44,511,879 21:56:55 15/04/2026
73 GroveX GroveX XRP/USDT $1.38 $44,287,331 22:00:11 15/04/2026
74 YEX YEX XRP/USDT $1.38 $43,642,798 21:57:17 15/04/2026
75 BingX BingX XRP/USDT $1.38 $42,888,580 21:57:17 15/04/2026
76 WhiteBIT WhiteBIT XRP/USDT $1.38 $42,844,598 21:57:18 15/04/2026
77 idax exchange idax exchange XRP/USDT $1.38 $42,262,715 22:00:17 15/04/2026
78 WHXEX WHXEX XRP/USDT $1.38 $42,257,085 22:00:16 15/04/2026
79 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $41,629,399 22:00:10 15/04/2026
80 UZX UZX XRP/USDT $1.37 $40,598,566 21:54:15 15/04/2026
81 OrangeX OrangeX XRP/USDT $1.38 $40,168,381 21:57:09 15/04/2026
82 BitMart BitMart XRP/USDT $1.38 $39,563,321 21:57:16 15/04/2026
83 OneBullEx OneBullEx XRP/USDT $1.38 $38,983,323 22:00:26 15/04/2026
84 Bithumb Bithumb XRP/KRW $1.38 $37,182,315 21:59:53 15/04/2026
85 CoinP CoinP XRP/USDT $1.38 $36,267,520 22:00:16 15/04/2026
86 Bybit Bybit XRP/USDT $1.38 $35,671,391 21:54:12 15/04/2026
87 Hibt Hibt XRP/USDT $1.37 $34,917,155 21:42:12 15/04/2026
88 CoinW CoinW XRP/USDT $1.38 $34,260,194 21:57:10 15/04/2026
89 BitradeX BitradeX XRP/USDT $1.38 $34,073,054 21:57:15 15/04/2026
90 BTDUex BTDUex XRP/USDT $1.33 $31,649,493 09:06:09 12/04/2026
91 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $31,532,618 22:00:10 15/04/2026
92 Poloniex Poloniex XRP/USDT $1.38 $31,531,412 21:59:23 15/04/2026
93 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $31,474,525 21:57:18 15/04/2026
94 NovaEx NovaEx XRP/USDT $1.38 $30,899,207 22:00:16 15/04/2026
95 BigONE BigONE XRP/USDT $1.38 $30,458,979 21:57:07 15/04/2026
96 EasiCoin EasiCoin XRP/USDT $1.38 $30,159,102 22:00:16 15/04/2026
97 Hyperliquid Hyperliquid XRP/USD $1.38 $29,957,039 21:57:26 15/04/2026
98 FameEX FameEX XRP/USDT $1.38 $29,767,592 21:57:17 15/04/2026
99 MEXC MEXC XRP/USDT $1.38 $29,627,639 21:54:08 15/04/2026
100 XXKK XXKK XRP/USDT $1.38 $29,561,166 21:57:10 15/04/2026
101 Gems Trade Gems Trade XRP/USDT $1.38 $29,253,062 22:00:12 15/04/2026
102 OKX OKX XRP/USDT $1.38 $29,186,940 21:56:54 15/04/2026
103 BitTap BitTap XRP/USDT $1.38 $26,821,004 22:00:16 15/04/2026
104 CrypFine CrypFine XRP/USDT $1.38 $26,788,021 21:57:10 15/04/2026
105 EagleX EagleX XRP/USDT $1.38 $26,767,054 22:00:08 15/04/2026
106 UZX UZX XRP/USDT $1.38 $26,295,683 21:54:08 15/04/2026
107 Phemex Phemex XRP/USDT $1.38 $26,158,294 21:57:10 15/04/2026
108 BiFinance BiFinance XRP/USDT $1.38 $26,067,669 21:57:09 15/04/2026
109 Bitbaby Bitbaby XRP/USDT $1.38 $25,981,354 21:54:16 15/04/2026
110 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $25,554,432 22:00:17 15/04/2026
111 LBank LBank XRP/USDT $1.38 $24,906,935 21:57:15 15/04/2026
112 YUBIT YUBIT XRP/USDT $1.38 $24,373,478 21:57:07 15/04/2026
113 SuperEx SuperEx XRP/USDT $1.38 $23,204,766 22:00:10 15/04/2026
114 IMBX IMBX XRP/USDT $1.38 $23,182,146 22:00:15 15/04/2026
115 Dmex Dmex XRP/USD $1.38 $22,321,453 22:03:16 15/04/2026
116 Binance Binance XRP/USDC $1.38 $20,600,903 21:56:55 15/04/2026
117 Deepcoin Deepcoin XRP/USDT $1.38 $20,577,249 21:57:15 15/04/2026
118 Millionero Millionero XRP/USDT $1.38 $20,439,222 22:00:11 15/04/2026
119 Bitget Bitget XRP/USDT $1.38 $20,408,941 21:54:13 15/04/2026
120 BloFin BloFin XRP/USDT $1.38 $20,317,504 21:54:16 15/04/2026
121 Koinbay Koinbay XRP/USDT $1.38 $20,095,914 21:54:12 15/04/2026
122 WHXEX WHXEX XRP/USDT $1.38 $19,796,185 22:00:09 15/04/2026
123 idax exchange idax exchange XRP/USDT $1.38 $19,785,043 22:00:13 15/04/2026
124 KCEX KCEX XRP/USDT $1.38 $19,498,862 21:57:15 15/04/2026
125 BITmarkets BITmarkets XRP/USDT $1.38 $19,328,803 22:00:08 15/04/2026
126 BTSE BTSE XRP/USDT $1.38 $19,273,382 21:57:11 15/04/2026
127 Ourbit Ourbit XRP/USDT $1.38 $19,135,959 21:54:12 15/04/2026
128 BitDelta BitDelta XRP/USDT $1.38 $18,954,620 21:57:10 15/04/2026
129 OneEx OneEx XRP/USDT $1.38 $18,840,118 22:00:12 15/04/2026
130 Phemex Phemex XRP/USDT $1.38 $18,804,346 21:57:17 15/04/2026
131 Coinlocally Coinlocally XRP/USDT $1.38 $18,775,971 22:00:10 15/04/2026
132 YUBIT YUBIT XRP/USDT $1.38 $18,539,526 21:57:15 15/04/2026
133 B2Z Exchange B2Z Exchange XRP/USDT $1.38 $18,430,908 22:00:11 15/04/2026
134 KTX KTX XRP/USDT $1.38 $18,273,766 22:00:16 15/04/2026
135 EagleX EagleX XRP/USDT $1.38 $18,176,721 22:00:15 15/04/2026
136 BitradeX BitradeX XRP/USDT $1.38 $17,558,144 21:57:07 15/04/2026
137 EdgeX EdgeX XRP/USD $1.38 $17,276,823 22:03:15 15/04/2026
138 Aster Aster XRP/USDT $1.37 $16,598,456 21:54:15 15/04/2026
139 Bullish Bullish XRP/RLUSD $1.38 $16,417,295 22:00:07 15/04/2026
140 Hotcoin Hotcoin XRP/USDT $1.38 $16,196,405 21:57:10 15/04/2026
141 Kraken Kraken XRP/USD $1.38 $15,356,161 21:59:54 15/04/2026
142 IndoEx IndoEx BTC/XRP $74,201.61 $14,927,217 21:54:12 15/04/2026
143 XT.COM XT.COM XRP/USDT $1.38 $14,577,067 21:57:10 15/04/2026
144 Tebbit Tebbit XRP/USDT $1.38 $14,543,567 22:00:09 15/04/2026
145 ASTX ASTX XRP/USDT $1.38 $14,522,547 22:00:11 15/04/2026
146 BitxEX BitxEX XRP/USDT $1.38 $14,496,449 22:00:09 15/04/2026
147 HTX HTX XRP/USDT $1.38 $14,477,129 21:57:16 15/04/2026
148 Biconomy.com Biconomy.com XRP/USDT $1.38 $14,194,316 21:57:10 15/04/2026
149 Bitrue Bitrue XRP/USDT $1.38 $13,985,329 21:57:10 15/04/2026
150 LBank LBank XRP/USDC $1.38 $13,982,411 21:57:10 15/04/2026
151 Bitvavo Bitvavo XRP/EUR $1.38 $13,613,450 21:57:11 15/04/2026
152 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $13,504,925 21:54:13 15/04/2026
153 Bybit Bybit XRP/USD $1.38 $13,177,756 21:54:16 15/04/2026
154 Toobit Toobit XRP/USDC $1.38 $13,006,997 21:57:19 15/04/2026
155 Koinbay Koinbay XRP/USDC $1.38 $12,758,299 21:54:12 15/04/2026
156 KCEX KCEX XRP/USDC $1.38 $12,677,232 21:57:15 15/04/2026
157 GroveX GroveX XRP/USD1 $1.38 $12,640,653 22:00:11 15/04/2026
158 idax exchange idax exchange XRP/USDC $1.38 $12,530,898 22:00:13 15/04/2026
159 WHXEX WHXEX XRP/USDC $1.38 $12,505,097 22:00:09 15/04/2026
160 AllinX AllinX XRP/USDT $1.38 $12,281,200 22:00:09 15/04/2026
161 Echobit Echobit XRP/USDT $1.38 $12,043,332 21:57:11 15/04/2026
162 ZKE ZKE XRP/USDT $1.38 $11,868,193 22:00:12 15/04/2026
163 Pionex Pionex XRP/USDT $1.38 $11,510,902 21:57:10 15/04/2026
164 Tapbit Tapbit XRP/USDT $1.38 $11,228,309 21:57:09 15/04/2026
165 CoinP CoinP XRP/USDT $1.38 $11,160,259 22:00:14 15/04/2026
166 Zoomex Zoomex XRP/USDT $1.38 $10,697,254 21:54:08 15/04/2026
167 BTCC BTCC XRP/USDC $1.38 $10,379,721 21:57:09 15/04/2026
168 Millionero Millionero XRP/USDC $1.38 $10,182,881 22:00:11 15/04/2026
169 Picol Picol XRP/USDT $1.38 $10,136,927 22:00:13 15/04/2026
170 Venus Venus XRP/vXRP $1.38 $10,111,333 21:57:09 15/04/2026
171 YEX YEX XRP/USDT $1.38 $10,065,958 22:00:12 15/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $9,956,631 21:59:53 15/04/2026
173 Extended Extended XRP/USD $1.38 $9,769,568 22:03:16 15/04/2026
174 Toobit Toobit XRP/USDT $1.38 $9,716,419 21:57:11 15/04/2026
175 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $9,702,490 21:54:13 15/04/2026
176 WEEX WEEX XRP/USDT $1.38 $9,319,115 21:57:08 15/04/2026
177 BingX BingX XRP/USDT $1.38 $9,036,927 21:54:11 15/04/2026
178 Binance Binance XRP/USD1 $1.38 $8,978,375 21:56:52 15/04/2026
179 GroveX GroveX XRP/FDUSD $1.38 $8,786,531 22:00:11 15/04/2026
180 GroveX GroveX XRP/USDC $1.38 $8,670,458 22:00:11 15/04/2026
181 Bitunix Bitunix XRP/USDT $1.38 $7,884,435 21:54:09 15/04/2026
182 OneBullEx OneBullEx XRP/USDT $1.38 $7,228,452 22:00:11 15/04/2026
183 ALP.COM ALP.COM XRP/USDT $1.38 $7,184,894 22:00:14 15/04/2026
184 YEX YEX XRP/USDC $1.38 $7,053,110 21:57:17 15/04/2026
185 Azbit Azbit XRP/USDT $1.38 $7,027,657 21:57:09 15/04/2026
186 Bitbank Bitbank XRP/JPY $1.38 $6,811,479 21:57:10 15/04/2026
187 Bybit Bybit XRP/USDC $1.38 $6,809,272 21:54:12 15/04/2026
188 LMAX Digital LMAX Digital XRP/USD $1.38 $6,513,293 22:00:09 15/04/2026
189 NovaEx NovaEx XRP/USDT $1.38 $6,493,722 22:00:09 15/04/2026
190 Coinflare Coinflare XRP/USDT $1.38 $6,454,154 22:00:15 15/04/2026
191 AstralX AstralX XRP/USDT $1.38 $6,404,645 22:00:15 15/04/2026
192 KlicklX KlicklX XRP/USDT $1.38 $6,351,711 22:00:11 15/04/2026
193 Pionex Pionex XRP/USDT $1.38 $6,202,597 21:57:15 15/04/2026
194 EVEDEX EVEDEX XRP/USD $1.38 $6,046,050 22:03:15 15/04/2026
195 Binance Binance XRP/TRY $1.38 $5,893,151 21:56:52 15/04/2026
196 Bitcastle Bitcastle XRP/USDT $1.38 $5,806,666 22:00:13 15/04/2026
197 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $5,800,560 21:57:10 15/04/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $5,767,930 21:57:18 15/04/2026
199 CZR Exchange CZR Exchange XRP/USDT $1.38 $5,766,372 22:00:10 15/04/2026
200 BitMEX BitMEX XRP/USDT $1.38 $5,761,808 21:57:15 15/04/2026
201 IMBX IMBX XRP/USDT $1.38 $5,548,915 22:00:11 15/04/2026
202 Hotcoin Hotcoin XRP/USD $1.38 $5,548,019 21:57:18 15/04/2026
203 MEXC MEXC XRP/USDC $1.37 $5,335,519 21:54:16 15/04/2026
204 YEX YEX XRP/USD $1.38 $5,308,645 21:57:17 15/04/2026
205 Kraken Kraken XRP/EUR $1.38 $5,061,089 21:59:54 15/04/2026
206 OneEx OneEx XRP/USDT $1.38 $4,959,702 22:00:15 15/04/2026
207 BitKan BitKan XRP/USDT $1.38 $4,917,272 22:00:10 15/04/2026
208 Bit2Me Bit2Me XRP/EUR $1.38 $4,901,613 21:57:09 15/04/2026
209 BTC Markets BTC Markets XRP/AUD $1.38 $4,867,518 22:00:08 15/04/2026
210 EasiCoin EasiCoin XRP/USDT $1.38 $4,825,009 22:00:09 15/04/2026
211 BitTap BitTap XRP/USDT $1.38 $4,800,135 22:00:09 15/04/2026
212 DigiFinex DigiFinex XRP/USDT $1.38 $4,670,864 22:00:09 15/04/2026
213 P2B P2B XRP/USDC $1.38 $4,645,415 21:57:10 15/04/2026
214 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $4,504,495 22:00:14 15/04/2026
215 XT.COM XT.COM XRP/USD1 $1.38 $4,488,322 21:57:10 15/04/2026
216 Bitso Bitso XRP/MXN $1.38 $4,436,565 21:59:25 15/04/2026
217 Bitunix Bitunix XRP/USD $1.37 $4,406,371 21:54:15 15/04/2026
218 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $4,377,025 22:00:17 15/04/2026
219 Bitcastle Bitcastle XRP/USDT $1.38 $4,370,055 22:00:19 15/04/2026
220 Bitbaby Bitbaby XRP/USDC $1.37 $4,367,540 21:54:16 15/04/2026
221 IndoEx IndoEx XRP/BTC $1.38 $4,318,171 21:54:12 15/04/2026
222 Bitrue Bitrue SOL/XRP $84.34 $4,175,458 21:57:10 15/04/2026
223 Bitbaby Bitbaby XRP/USDT $1.38 $4,118,811 21:54:10 15/04/2026
224 SuperEx SuperEx XRP/BTC $1.38 $4,009,606 22:00:10 15/04/2026
225 Echobit Echobit XRP/USDC $1.38 $3,979,856 21:57:11 15/04/2026
226 Zoomex Zoomex XRP/USD $1.38 $3,954,012 21:54:15 15/04/2026
227 Ju.com Ju.com XRP/USDT $1.38 $3,905,492 21:54:12 15/04/2026
228 Niza.io Niza.io XRP/USD $1.38 $3,823,599 21:54:07 15/04/2026
229 ApeX Omni ApeX Omni XRP/USDT $1.38 $3,822,021 22:00:16 15/04/2026
230 Cofinex Cofinex XRP/USD $1.38 $3,660,393 22:00:17 15/04/2026
231 B2Z Exchange B2Z Exchange XRP/USDC $1.38 $3,631,502 22:00:11 15/04/2026
232 BITmarkets BITmarkets XRP/USDC $1.38 $3,631,463 22:00:08 15/04/2026
233 Dex-Trade Dex-Trade XRP/USDT $1.37 $3,626,168 21:48:12 15/04/2026
234 Bitrue Bitrue XAUT/XRP $4,795.58 $3,597,551 21:57:10 15/04/2026
235 Binance Binance XRP/JPY $1.38 $3,489,055 21:56:42 15/04/2026
236 LeveX LeveX XRP/USDT $1.38 $3,474,373 22:00:16 15/04/2026
237 HTX HTX XRP/USDT $1.38 $3,461,214 21:59:54 15/04/2026
238 B2Z Exchange B2Z Exchange XRP/JPY $1.38 $3,403,546 22:00:11 15/04/2026
239 BITmarkets BITmarkets XRP/JPY $1.38 $3,403,509 22:00:08 15/04/2026
240 Binance Binance XRP/FDUSD $1.38 $3,401,031 21:56:52 15/04/2026
241 BlockFin BlockFin XRP/USDC $1.38 $3,298,383 22:00:09 15/04/2026
242 B2Z Exchange B2Z Exchange XRP/EUR $1.38 $3,257,380 22:00:11 15/04/2026
243 BITmarkets BITmarkets XRP/EUR $1.38 $3,257,207 22:00:08 15/04/2026
244 Mars Exchange Mars Exchange XRP/USDT $1.38 $3,233,575 22:00:07 15/04/2026
245 WhiteBIT WhiteBIT XRP/USDC $1.38 $3,225,306 21:57:18 15/04/2026
246 B2Z Exchange B2Z Exchange XRP/SGD $1.38 $3,151,027 22:00:11 15/04/2026
247 BITmarkets BITmarkets XRP/SGD $1.38 $3,151,017 22:00:08 15/04/2026
248 Binance TR Binance TR XRP/TRY $1.38 $3,120,524 21:57:11 15/04/2026
249 B2Z Exchange B2Z Exchange XRP/GBP $1.38 $3,033,930 22:00:11 15/04/2026
250 BITmarkets BITmarkets XRP/GBP $1.38 $3,033,778 22:00:08 15/04/2026
251 Coinone Coinone XRP/KRW $1.38 $2,991,563 21:59:23 15/04/2026
252 BITmarkets BITmarkets XRP/IDR $1.38 $2,974,724 22:00:08 15/04/2026
253 Tapbit Tapbit XRP/USDC $1.38 $2,898,789 21:57:09 15/04/2026
254 Antarctic Antarctic XRP/USDT $1.38 $2,880,596 22:03:17 15/04/2026
255 NovaEx NovaEx XRP/USD $1.38 $2,821,519 22:00:16 15/04/2026
256 BlueBit BlueBit XRP/USDT $1.38 $2,798,541 22:00:08 15/04/2026
257 Hibt Hibt XRP/USDC $1.37 $2,791,035 21:42:12 15/04/2026
258 WhiteBIT WhiteBIT XRP/BTC $1.38 $2,755,966 21:57:18 15/04/2026
259 Paribu Paribu XRP/TRY $1.38 $2,741,903 21:59:24 15/04/2026
260 Binance Binance XRP/BTC $1.38 $2,547,397 21:56:42 15/04/2026
261 Binance Binance XRP/EUR $1.38 $2,533,630 21:56:55 15/04/2026
262 PointPay PointPay XRP/USDT $1.38 $2,507,113 21:57:10 15/04/2026
263 B2Z Exchange B2Z Exchange XRP/INR $1.38 $2,492,265 22:00:11 15/04/2026
264 BITmarkets BITmarkets XRP/INR $1.38 $2,492,239 22:00:08 15/04/2026
265 Tebbit Tebbit XRP/USDT $1.38 $2,452,808 22:00:16 15/04/2026
266 Nivex Nivex XRP/USDT $1.38 $2,394,898 22:00:09 15/04/2026
267 Phemex Phemex XRP/USDC $1.38 $2,354,060 21:57:17 15/04/2026
268 BitxEX BitxEX XRP/USDT $1.38 $2,333,477 22:00:16 15/04/2026
269 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,288,973 22:00:11 15/04/2026
270 Blynex Blynex XRP/USDT $1.38 $2,280,678 21:57:10 15/04/2026
271 Lighter Lighter XRP/USDC $1.38 $2,279,782 21:57:15 15/04/2026
272 Bit2Me Bit2Me XRP/USDC $1.38 $2,265,767 21:57:09 15/04/2026
273 HitBTC HitBTC XRP/USDT $1.38 $2,219,831 22:00:09 15/04/2026
274 FMFW.io FMFW.io XRP/USDT $1.38 $2,219,831 22:00:09 15/04/2026
275 Gleec BTC Gleec BTC XRP/USDT $1.38 $2,219,831 22:00:08 15/04/2026
276 Changelly PRO Changelly PRO XRP/USDT $1.38 $2,219,629 21:57:15 15/04/2026
277 Bitfinex Bitfinex XRP/USD $1.38 $2,190,677 21:59:53 15/04/2026
278 Bitunix Bitunix XRP/USDC $1.38 $2,085,370 21:54:15 15/04/2026
279 BYDFi BYDFi XRP/USDT $1.37 $2,056,983 22:00:15 15/04/2026
280 CoinTR CoinTR XRP/TRY $1.38 $2,050,447 22:00:10 15/04/2026
281 KCEX KCEX XRP/USDT $1.38 $2,047,957 21:57:09 15/04/2026
282 BloFin BloFin XRP/USDC $1.38 $1,989,174 21:54:11 15/04/2026
283 Kraken Kraken XRP/USDT $1.38 $1,904,541 21:59:54 15/04/2026
284 Bitrue Bitrue ENJ/XRP $0.07862 $1,869,936 21:57:10 15/04/2026
285 MGBX MGBX XRP/USDT $1.38 $1,868,015 22:00:16 15/04/2026
286 BitStorage BitStorage XRP/USDT $1.38 $1,833,948 22:00:14 15/04/2026
287 Cofinex Cofinex XRP/USDC $1.38 $1,829,566 22:00:17 15/04/2026
288 BYDFi BYDFi XRP/USDC $1.38 $1,794,438 22:00:07 15/04/2026
289 Bitfinex Bitfinex XRP/USDT $1.38 $1,752,537 21:57:15 15/04/2026
290 Coinbase Exchange Coinbase Exchange XRP/EUR $1.38 $1,688,182 21:57:00 15/04/2026
291 Bitfinex Bitfinex XRP/USDT $1.38 $1,659,673 21:59:53 15/04/2026
292 Bitrue Bitrue DOGE/XRP $0.09403 $1,650,422 21:57:10 15/04/2026
293 Bibox Bibox XRP/USDT $2.16 $1,638,112 22:00:12 15/04/2026
294 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.38 $1,617,472 21:59:23 15/04/2026
295 CoinTR CoinTR XRP/USDT $1.38 $1,544,105 22:00:10 15/04/2026
296 WhiteBIT WhiteBIT XRP/TRY $1.38 $1,536,929 21:57:18 15/04/2026
297 KuCoin KuCoin XRP/USDC $1.38 $1,531,544 21:52:23 15/04/2026
298 CoinEx CoinEx XRP/USDT $1.38 $1,511,111 21:59:53 15/04/2026
299 Gemini Gemini XRP/GUSD $1.38 $1,510,206 21:59:54 15/04/2026
300 Gemini Gemini XRP/USD $1.38 $1,510,206 21:59:53 15/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 15/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,655,389,887 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá