XRP XRP
Xếp hạng #6
02:24:00 24/07/2026
Giá XRP (XRP)
$1.10 -3.14%
0.00001702 BTC
29,122 VND
Thấp: $1.10
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,202,142,030 | 02:00:15 24/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.10 | $900,796,910 | 02:00:12 24/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.10 | $900,747,872 | 02:00:09 24/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.10 | $673,501,197 | 01:54:17 24/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.10 | $485,842,286 | 01:57:15 24/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.10 | $451,309,474 | 01:54:17 24/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.10 | $401,451,695 | 02:00:10 24/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.11 | $342,965,115 | 02:00:15 24/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.10 | $337,877,967 | 01:57:15 24/07/2026 |
| 10 |  Toobit |
XRP/USDT | $1.10 | $285,418,836 | 01:57:16 24/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.10 | $278,965,314 | 01:57:16 24/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.10 | $265,866,866 | 01:57:16 24/07/2026 |
| 13 |  WEEX |
XRP/USDT | $1.10 | $262,908,567 | 01:57:17 24/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.10 | $248,696,848 | 01:57:15 24/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.10 | $245,840,859 | 01:54:16 24/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.10 | $235,254,754 | 01:57:15 24/07/2026 |
| 17 |  CoinW |
XRP/USDT | $1.10 | $230,551,236 | 01:57:16 24/07/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.10 | $223,693,540 | 01:51:09 24/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.10 | $175,751,787 | 02:00:17 24/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.10 | $170,367,238 | 01:57:26 24/07/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.10 | $169,782,193 | 01:51:16 24/07/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.10 | $148,677,088 | 02:00:16 24/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.10 | $140,412,930 | 01:57:16 24/07/2026 |
| 24 | MEXC |
XRP/USD | $1.10 | $140,219,726 | 01:51:16 24/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.10 | $137,471,334 | 02:00:18 24/07/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.10 | $112,622,807 | 02:00:17 24/07/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $107,777,828 | 02:00:15 24/07/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.10 | $106,573,961 | 02:00:09 24/07/2026 |
| 29 |  Echobit |
XRP/USDT | $1.10 | $105,157,153 | 01:57:16 24/07/2026 |
| 30 |  MSX |
XRP/USD | $1.10 | $101,459,990 | 02:03:17 24/07/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.10 | $99,626,341 | 01:57:15 24/07/2026 |
| 32 |  Batonex |
XRP/USDT | $1.10 | $98,582,792 | 02:00:16 24/07/2026 |
| 33 |  BlockFin |
XRP/USDT | $1.10 | $94,759,069 | 02:00:15 24/07/2026 |
| 34 |  Bitget |
XRP/USDT | $1.10 | $94,234,908 | 01:54:16 24/07/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.10 | $94,232,199 | 02:00:15 24/07/2026 |
| 36 | CEEX exchange |
XRP/USDT | $1.11 | $88,461,957 | 02:00:10 24/07/2026 |
| 37 |  Grvt |
XRP/USDT | $1.13 | $86,209,827 | 17:33:16 23/07/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.10 | $84,238,009 | 01:57:10 24/07/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.10 | $82,984,196 | 01:57:15 24/07/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.10 | $82,734,708 | 01:57:16 24/07/2026 |
| 41 |  Ekbit |
XRP/USDT | $1.10 | $78,300,221 | 02:00:16 24/07/2026 |
| 42 |  WOO X Pro |
XRP/USDT | $1.10 | $74,744,621 | 02:00:09 24/07/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.10 | $69,748,099 | 01:57:15 24/07/2026 |
| 44 |  B2Z Exchange |
XRP/USD | $1.10 | $69,363,420 | 01:57:15 24/07/2026 |
| 45 |  BTSE |
XRP/USDT | $1.10 | $68,833,650 | 01:45:15 24/07/2026 |
| 46 |  Websea |
XRP/USDT | $1.10 | $68,034,572 | 01:57:17 24/07/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.10 | $66,778,228 | 02:00:15 24/07/2026 |
| 48 |  Gate |
XRP/USDT | $1.10 | $62,869,475 | 01:54:19 24/07/2026 |
| 49 |  Pionex |
XRP/BTC | $1.10 | $60,076,391 | 01:57:16 24/07/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $56,579,073 | 02:00:10 24/07/2026 |
| 51 | Binance |
XRP/USDT | $1.10 | $56,578,370 | 01:56:54 24/07/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.10 | $54,125,923 | 02:00:15 24/07/2026 |
| 53 | BlockFin |
XRP/USDT | $1.10 | $53,708,112 | 02:00:07 24/07/2026 |
| 54 | B2Z Exchange |
XRP/USD | $1.10 | $49,659,518 | 02:00:10 24/07/2026 |
| 55 | BITmarkets |
XRP/USD | $1.10 | $49,658,355 | 02:00:09 24/07/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.10 | $49,647,893 | 02:00:17 24/07/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.10 | $47,741,313 | 01:56:29 24/07/2026 |
| 58 |  BingX |
XRP/USDT | $1.10 | $46,877,950 | 01:57:19 24/07/2026 |
| 59 | Binance |
XRP/USDC | $1.10 | $45,284,575 | 01:54:17 24/07/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.10 | $43,187,785 | 02:00:16 24/07/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.10 | $43,025,562 | 01:57:27 24/07/2026 |
| 62 |  UZX |
XRP/USDT | $1.10 | $42,393,721 | 01:57:16 24/07/2026 |
| 63 |  YEX |
XRP/USDT | $1.10 | $40,306,823 | 02:00:16 24/07/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.10 | $38,801,035 | 01:54:17 24/07/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.10 | $38,780,681 | 02:00:16 24/07/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.10 | $38,778,282 | 02:00:16 24/07/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.10 | $38,053,811 | 01:57:15 24/07/2026 |
| 68 |  Upbit |
XRP/KRW | $1.10 | $36,816,529 | 01:53:53 24/07/2026 |
| 69 | Batonex |
XRP/USDT | $1.10 | $36,114,433 | 02:00:09 24/07/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.10 | $35,878,323 | 01:57:16 24/07/2026 |
| 71 | WEEX |
XRP/USDT | $1.10 | $34,862,109 | 01:57:10 24/07/2026 |
| 72 | BVOX |
XRP/USDT | $1.10 | $33,589,613 | 01:57:09 24/07/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.10 | $32,671,354 | 01:54:19 24/07/2026 |
| 74 |  BloFin |
XRP/USDT | $1.10 | $32,018,904 | 01:57:07 24/07/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.10 | $31,445,672 | 01:54:15 24/07/2026 |
| 76 |  CoinP |
XRP/USDT | $1.10 | $29,942,320 | 02:00:15 24/07/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.10 | $29,799,412 | 02:00:16 24/07/2026 |
| 78 | BTCC |
XRP/USDT | $1.10 | $28,243,473 | 01:57:09 24/07/2026 |
| 79 |  4E |
XRP/USDT | $1.10 | $28,030,242 | 02:00:10 24/07/2026 |
| 80 | AstralX |
XRP/USDT | $1.10 | $26,455,449 | 02:00:09 24/07/2026 |
| 81 | MEXC |
XRP/USDC | $1.10 | $26,336,145 | 01:45:16 24/07/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.10 | $26,293,102 | 01:57:18 24/07/2026 |
| 83 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $26,137,715 | 02:03:50 24/07/2026 |
| 84 | KuCoin |
XRP/USDT | $1.10 | $25,949,281 | 01:56:53 24/07/2026 |
| 85 | Gate |
XRP/USDT | $1.10 | $25,928,094 | 01:56:54 24/07/2026 |
| 86 |  Hyperliquid |
XRP/USDC | $1.10 | $25,564,694 | 01:57:26 24/07/2026 |
| 87 |  LBank |
XRP/USDT | $1.10 | $22,788,612 | 01:57:17 24/07/2026 |
| 88 | Toobit |
XRP/USDT | $1.10 | $22,183,061 | 01:57:09 24/07/2026 |
| 89 |  BitxEX |
XRP/USDT | $1.10 | $21,881,700 | 02:00:09 24/07/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.10 | $21,585,552 | 01:57:07 24/07/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.10 | $21,485,210 | 02:00:15 24/07/2026 |
| 92 |  OKX |
XRP/USDT | $1.10 | $20,572,535 | 01:56:54 24/07/2026 |
| 93 |  Gems Trade |
XRP/USDT | $1.10 | $20,571,799 | 01:57:13 24/07/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.10 | $20,067,201 | 01:56:23 24/07/2026 |
| 95 |  YUBIT |
XRP/USDT | $1.10 | $19,878,114 | 01:57:15 24/07/2026 |
| 96 |  IMBX |
XRP/USDT | $1.10 | $19,838,944 | 02:00:22 24/07/2026 |
| 97 | Websea |
XRP/USDT | $1.10 | $18,191,889 | 01:51:10 24/07/2026 |
| 98 |  BitTap |
XRP/USDT | $1.10 | $17,778,156 | 02:00:16 24/07/2026 |
| 99 | Aivora Exchange |
XRP/USDT | $1.10 | $17,397,103 | 02:00:10 24/07/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.10 | $17,377,083 | 02:00:15 24/07/2026 |
| 101 | OrangeX |
XRP/USDT | $1.10 | $17,297,229 | 01:57:08 24/07/2026 |
| 102 | CoinMy |
XRP/USDT | $1.10 | $17,233,747 | 02:00:08 24/07/2026 |
| 103 |  KCEX |
XRP/USDT | $1.10 | $16,948,156 | 01:57:15 24/07/2026 |
| 104 | Hibt |
XRP/USDT | $1.10 | $16,933,207 | 01:51:08 24/07/2026 |
| 105 |  XT.COM |
XRP/USDT | $1.10 | $16,671,631 | 01:57:09 24/07/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.10 | $16,527,756 | 01:59:53 24/07/2026 |
| 107 |  GroveX |
XRP/USDT | $1.10 | $16,220,875 | 02:00:12 24/07/2026 |
| 108 | BloFin |
XRP/USDT | $1.10 | $16,193,767 | 01:57:16 24/07/2026 |
| 109 | B2Z Exchange |
XRP/USDT | $1.10 | $15,916,201 | 01:57:12 24/07/2026 |
| 110 | BTSE |
XRP/USDT | $1.10 | $15,907,463 | 01:57:11 24/07/2026 |
| 111 |  KTX |
XRP/USDT | $1.10 | $15,894,591 | 02:00:15 24/07/2026 |
| 112 |  Bullish |
XRP/RLUSD | $1.10 | $15,314,393 | 02:00:07 24/07/2026 |
| 113 | BITmarkets |
XRP/USDT | $1.10 | $15,312,537 | 02:00:09 24/07/2026 |
| 114 |  BigONE |
XRP/USDT | $1.10 | $15,130,652 | 01:57:11 24/07/2026 |
| 115 | Bybit |
XRP/USDT | $1.10 | $15,024,950 | 01:54:10 24/07/2026 |
| 116 |  Phemex |
XRP/USDT | $1.10 | $14,890,883 | 01:57:12 24/07/2026 |
| 117 | MEXC |
XRP/USDT | $1.10 | $14,793,392 | 01:54:11 24/07/2026 |
| 118 |  XXKK |
XRP/USDT | $1.10 | $14,429,409 | 01:54:11 24/07/2026 |
| 119 | YUBIT |
XRP/USDT | $1.10 | $14,074,354 | 01:57:07 24/07/2026 |
| 120 | CrypFine |
XRP/USDT | $1.10 | $13,856,829 | 01:57:08 24/07/2026 |
| 121 |  BiFinance |
XRP/USDT | $1.10 | $13,720,440 | 01:57:10 24/07/2026 |
| 122 |  OneEx |
XRP/USDT | $1.10 | $13,690,128 | 02:00:09 24/07/2026 |
| 123 | 4E |
XRP/USDT | $1.10 | $13,656,793 | 02:00:15 24/07/2026 |
| 124 | WOO X Pro |
XRP/USDT | $1.10 | $13,260,901 | 02:00:16 24/07/2026 |
| 125 | UZX |
XRP/USDT | $1.10 | $13,072,023 | 01:57:11 24/07/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $12,637,262 | 01:59:53 24/07/2026 |
| 127 |  Aster |
XRP/USDT | $1.10 | $12,346,581 | 01:54:15 24/07/2026 |
| 128 |  Kraken |
XRP/USD | $1.10 | $11,935,049 | 01:59:24 24/07/2026 |
| 129 | LBank |
XRP/USDT | $1.10 | $11,749,156 | 01:57:10 24/07/2026 |
| 130 |  IndoEx |
BTC/XRP | $64,823.12 | $11,673,578 | 01:57:11 24/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.11 | $11,490,201 | 02:00:11 24/07/2026 |
| 132 |  Bitbase |
XRP/USDT | $1.10 | $11,461,005 | 01:48:18 24/07/2026 |
| 133 | Phemex |
XRP/USDT | $1.10 | $11,394,158 | 01:57:16 24/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.10 | $10,547,746 | 01:51:09 24/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.10 | $10,529,725 | 02:00:09 24/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.10 | $10,529,244 | 02:00:09 24/07/2026 |
| 137 | CoinP |
XRP/USDT | $1.10 | $10,469,275 | 02:00:08 24/07/2026 |
| 138 | Koinbay |
XRP/USDT | $1.10 | $10,376,694 | 01:57:12 24/07/2026 |
| 139 | Ourbit |
XRP/USDT | $1.10 | $10,103,432 | 01:51:09 24/07/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.10 | $9,817,728 | 01:57:11 24/07/2026 |
| 141 | BitradeX |
XRP/USDT | $1.10 | $9,779,028 | 01:54:08 24/07/2026 |
| 142 | Bybit |
XRP/USD | $1.10 | $9,587,006 | 01:54:16 24/07/2026 |
| 143 | Hotcoin |
XRP/USDT | $1.10 | $9,430,552 | 01:51:03 24/07/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.10 | $9,034,072 | 01:57:09 24/07/2026 |
| 145 | Echobit |
XRP/USDT | $1.10 | $9,003,377 | 01:57:12 24/07/2026 |
| 146 |  WhiteBIT |
XRP/USDC | $1.10 | $8,705,451 | 01:57:08 24/07/2026 |
| 147 | Phemex |
XRP/USD | $1.10 | $8,672,495 | 01:57:16 24/07/2026 |
| 148 | Toobit |
XRP/USDC | $1.10 | $8,540,901 | 01:57:16 24/07/2026 |
| 149 |  AlphaX |
XRP/USDT | $1.10 | $7,939,373 | 02:00:09 24/07/2026 |
| 150 | Binance |
XRP/USDC | $1.10 | $7,604,435 | 01:56:54 24/07/2026 |
| 151 | Echobit |
XRP/USDC | $1.10 | $7,170,267 | 01:57:12 24/07/2026 |
| 152 |  Extended |
XRP/USD | $1.10 | $7,138,910 | 02:00:16 24/07/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.10 | $7,101,185 | 02:00:07 24/07/2026 |
| 154 | Bitrue |
XRP/USDT | $1.10 | $6,841,831 | 01:57:09 24/07/2026 |
| 155 | Bitget |
XRP/USDT | $1.10 | $6,470,680 | 01:54:53 24/07/2026 |
| 156 | BITmarkets |
XRP/IDR | $1.10 | $6,439,434 | 02:00:09 24/07/2026 |
| 157 |  Azbit |
XRP/USDT | $1.10 | $6,421,402 | 01:57:10 24/07/2026 |
| 158 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $6,395,227 | 02:00:16 24/07/2026 |
| 159 | Tapbit |
XRP/USDT | $1.10 | $6,354,361 | 01:57:08 24/07/2026 |
| 160 |  ZKE |
XRP/USDT | $1.10 | $6,317,928 | 02:00:10 24/07/2026 |
| 161 | Hotcoin |
XRP/USD | $1.10 | $6,252,455 | 01:57:27 24/07/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.10 | $6,174,468 | 01:57:10 24/07/2026 |
| 163 | KCEX |
XRP/USDC | $1.10 | $6,105,699 | 01:57:15 24/07/2026 |
| 164 |  Bitso |
XRP/MXN | $1.10 | $6,056,943 | 01:59:56 24/07/2026 |
| 165 |  Venus |
XRP/vXRP | $1.10 | $5,991,202 | 01:57:08 24/07/2026 |
| 166 | YEX |
XRP/USD | $1.10 | $5,966,563 | 02:00:16 24/07/2026 |
| 167 | Pionex |
XRP/USDT | $1.10 | $5,963,999 | 01:57:08 24/07/2026 |
| 168 | WhiteBIT |
XRP/USDT | $1.10 | $5,896,990 | 01:57:08 24/07/2026 |
| 169 |  EdgeX |
XRP/USD | $1.10 | $5,782,385 | 02:00:15 24/07/2026 |
| 170 |  ASTX |
XRP/USDT | $1.10 | $5,679,942 | 02:00:10 24/07/2026 |
| 171 |  AEGET |
XRP/USDT | $1.10 | $5,668,366 | 02:00:18 24/07/2026 |
| 172 | Binance |
XRP/USD1 | $1.10 | $5,627,435 | 01:56:54 24/07/2026 |
| 173 | BITmarkets |
XRP/USDC | $1.10 | $5,556,233 | 02:00:09 24/07/2026 |
| 174 | B2Z Exchange |
XRP/USDC | $1.10 | $5,545,725 | 01:57:12 24/07/2026 |
| 175 | YEX |
XRP/USDT | $1.10 | $5,505,484 | 02:00:12 24/07/2026 |
| 176 |  HTX |
XRP/USDT | $1.10 | $5,290,946 | 01:57:18 24/07/2026 |
| 177 |  Picol |
XRP/USDT | $1.10 | $5,265,277 | 02:00:11 24/07/2026 |
| 178 | Ju.com |
XRP/USDT | $1.10 | $5,098,843 | 02:00:10 24/07/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $4,904,827 | 02:00:16 24/07/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.10 | $4,878,212 | 02:00:19 24/07/2026 |
| 181 | idax exchange |
XRP/USDC | $1.10 | $4,817,523 | 01:51:09 24/07/2026 |
| 182 | WHXEX |
XRP/USDC | $1.10 | $4,802,396 | 02:00:09 24/07/2026 |
| 183 | Koinbay |
XRP/USDC | $1.10 | $4,733,072 | 01:57:12 24/07/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.10 | $4,593,538 | 02:00:12 24/07/2026 |
| 185 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,966 | 02:00:08 24/07/2026 |
| 186 | Zoomex |
XRP/USDT | $1.10 | $4,516,047 | 01:51:07 24/07/2026 |
| 187 | KTX |
XRP/USDT | $1.10 | $4,509,761 | 02:00:10 24/07/2026 |
| 188 | Pionex |
XRP/USDT | $1.10 | $4,414,966 | 01:57:16 24/07/2026 |
| 189 | GroveX |
XRP/USDC | $1.10 | $4,400,964 | 02:00:12 24/07/2026 |
| 190 |  LMAX Digital |
XRP/USD | $1.10 | $4,266,342 | 02:00:08 24/07/2026 |
| 191 |  Blynex |
XRP/USDT | $1.10 | $4,115,897 | 02:00:10 24/07/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.10 | $4,000,624 | 01:06:19 24/07/2026 |
| 193 | LBank |
XRP/USDC | $1.10 | $3,870,818 | 01:57:10 24/07/2026 |
| 194 | YEX |
XRP/USDC | $1.10 | $3,849,082 | 02:00:16 24/07/2026 |
| 195 | Cofinex |
XRP/USD | $1.10 | $3,824,310 | 02:00:15 24/07/2026 |
| 196 | BTCC |
XRP/USDC | $1.10 | $3,796,423 | 01:57:09 24/07/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.11 | $3,610,441 | 01:57:09 24/07/2026 |
| 198 | CoinW |
XRP/USDT | $1.11 | $3,585,195 | 01:57:10 24/07/2026 |
| 199 | WhiteBIT |
XRP/WBT | $1.10 | $3,509,594 | 01:57:08 24/07/2026 |
| 200 | IndoEx |
XRP/BTC | $1.10 | $3,397,048 | 01:57:11 24/07/2026 |
| 201 | Bitunix |
XRP/USD | $1.10 | $3,385,015 | 01:57:16 24/07/2026 |
| 202 |  EVEDEX |
XRP/USD | $1.10 | $3,295,710 | 02:00:15 24/07/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.10 | $3,194,211 | 02:00:08 24/07/2026 |
| 204 |  Paribu |
XRP/TRY | $1.11 | $3,100,636 | 01:56:53 24/07/2026 |
| 205 | BITmarkets |
XRP/GBP | $1.10 | $3,097,677 | 02:00:09 24/07/2026 |
| 206 | B2Z Exchange |
XRP/GBP | $1.10 | $3,097,552 | 02:00:10 24/07/2026 |
| 207 |  MGBX |
XRP/USDT | $1.10 | $3,095,704 | 01:57:16 24/07/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.10 | $3,092,880 | 01:57:10 24/07/2026 |
| 209 | SuperEx |
XRP/BTC | $1.11 | $3,076,691 | 02:00:11 24/07/2026 |
| 210 |  Niza.io |
XRP/USD | $1.10 | $3,039,130 | 02:00:12 24/07/2026 |
| 211 |  ALP.COM |
XRP/USDT | $1.10 | $3,006,885 | 02:00:10 24/07/2026 |
| 212 |  LeveX |
XRP/USDT | $1.10 | $2,986,219 | 02:00:16 24/07/2026 |
| 213 | CZR Exchange |
XRP/USDT | $1.10 | $2,972,515 | 02:00:10 24/07/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.10 | $2,900,448 | 02:00:09 24/07/2026 |
| 215 | ZKE |
XRP/USDC | $1.10 | $2,890,572 | 01:51:09 24/07/2026 |
| 216 | Binance |
XRP/TRY | $1.11 | $2,887,353 | 01:56:54 24/07/2026 |
| 217 | Zoomex |
XRP/USD | $1.10 | $2,874,413 | 01:57:15 24/07/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.10 | $2,829,987 | 02:00:17 24/07/2026 |
| 219 | IMBX |
XRP/USDT | $1.10 | $2,827,604 | 02:00:08 24/07/2026 |
| 220 | XT.COM |
XRP/USD1 | $1.10 | $2,812,759 | 01:54:11 24/07/2026 |
| 221 |  BitKan |
XRP/USDT | $1.10 | $2,723,750 | 02:00:12 24/07/2026 |
| 222 |  Bitfinex |
XRP/USDT | $1.10 | $2,693,371 | 01:59:23 24/07/2026 |
| 223 | WOO X Pro |
XRP/USD | $1.10 | $2,665,794 | 02:00:16 24/07/2026 |
| 224 | Bitunix |
XRP/USDT | $1.10 | $2,622,024 | 01:57:12 24/07/2026 |
| 225 | Crypto.com Exchange |
XRP/USDT | $1.10 | $2,610,598 | 01:57:10 24/07/2026 |
| 226 | Kraken |
XRP/EUR | $1.10 | $2,464,395 | 01:59:24 24/07/2026 |
| 227 |  Bit2Me |
XRP/EUR | $1.10 | $2,449,299 | 01:57:07 24/07/2026 |
| 228 | BITmarkets |
XRP/INR | $1.11 | $2,392,649 | 02:00:09 24/07/2026 |
| 229 | B2Z Exchange |
XRP/INR | $1.11 | $2,392,489 | 02:00:10 24/07/2026 |
| 230 | BlockFin |
XRP/USDC | $1.10 | $2,366,335 | 02:00:07 24/07/2026 |
| 231 |  VinDAX |
XRP/USDT | $1.10 | $2,300,189 | 02:00:08 24/07/2026 |
| 232 | Bitbaby |
XRP/USDC | $1.10 | $2,264,114 | 02:00:15 24/07/2026 |
| 233 | BingX |
XRP/USDT | $1.10 | $2,256,213 | 01:57:11 24/07/2026 |
| 234 |  BlueBit |
XRP/USDT | $1.10 | $2,237,998 | 02:00:12 24/07/2026 |
| 235 | Bitbase |
XRP/USDT | $1.10 | $2,233,693 | 01:57:08 24/07/2026 |
| 236 |  HitBTC |
XRP/USDT | $1.10 | $2,142,823 | 01:54:09 24/07/2026 |
| 237 |  FMFW.io |
XRP/USDT | $1.10 | $2,142,805 | 01:54:08 24/07/2026 |
| 238 |  Changelly |
XRP/USDT | $1.10 | $2,129,577 | 02:00:11 24/07/2026 |
| 239 |  Gleec BTC |
XRP/USDT | $1.10 | $2,129,459 | 02:00:07 24/07/2026 |
| 240 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $2,086,127 | 01:59:23 24/07/2026 |
| 241 |  Coinone |
XRP/KRW | $1.10 | $2,027,048 | 01:56:54 24/07/2026 |
| 242 | BITmarkets |
XRP/JPY | $1.10 | $2,024,435 | 02:00:09 24/07/2026 |
| 243 | B2Z Exchange |
XRP/JPY | $1.10 | $2,024,299 | 02:00:10 24/07/2026 |
| 244 |  Lighter |
XRP/USDC | $1.10 | $2,023,104 | 01:57:15 24/07/2026 |
| 245 | Tapbit |
XRP/USDC | $1.10 | $1,942,896 | 01:57:08 24/07/2026 |
| 246 |  ICRYPEX |
XRP/USDT | $1.10 | $1,880,134 | 02:00:13 24/07/2026 |
| 247 | Binance |
XRP/JPY | $1.11 | $1,843,285 | 01:56:54 24/07/2026 |
| 248 | BITmarkets |
XRP/EUR | $1.10 | $1,789,474 | 02:00:09 24/07/2026 |
| 249 | B2Z Exchange |
XRP/EUR | $1.10 | $1,789,275 | 02:00:10 24/07/2026 |
| 250 | BitTap |
XRP/USDT | $1.10 | $1,769,706 | 02:00:09 24/07/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.10 | $1,751,932 | 02:00:15 24/07/2026 |
| 252 | Bitrue |
SOL/XRP | $75.76 | $1,728,753 | 01:57:09 24/07/2026 |
| 253 | BYDFi |
XRP/USDC | $1.10 | $1,666,515 | 02:00:11 24/07/2026 |
| 254 | Bitunix |
XRP/USDC | $1.10 | $1,664,427 | 01:57:16 24/07/2026 |
| 255 |  P2B |
XRP/USDC | $1.11 | $1,659,154 | 01:54:07 24/07/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.11 | $1,633,078 | 01:57:11 24/07/2026 |
| 257 | Phemex |
XRP/USDC | $1.10 | $1,615,474 | 01:57:16 24/07/2026 |
| 258 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 259 | Binance |
XRP/BTC | $1.10 | $1,556,904 | 01:56:54 24/07/2026 |
| 260 | HTX |
XRP/USDT | $1.10 | $1,472,019 | 01:59:24 24/07/2026 |
| 261 |  CRMClick |
XRP/USDT | $1.10 | $1,471,949 | 02:00:09 24/07/2026 |
| 262 | x.me Exchange |
XRP/USDT | $1.10 | $1,468,220 | 01:57:11 24/07/2026 |
| 263 | BloFin |
XRP/USDC | $1.11 | $1,413,270 | 01:57:07 24/07/2026 |
| 264 | BITmarkets |
XRP/FDUSD | $1.10 | $1,376,295 | 02:00:09 24/07/2026 |
| 265 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,376,148 | 02:00:10 24/07/2026 |
| 266 | TruBit Pro Exchange |
XRP/USDC | $1.10 | $1,266,037 | 02:00:10 24/07/2026 |
| 267 | WhiteBIT |
XRP/TRY | $1.10 | $1,264,985 | 01:57:08 24/07/2026 |
| 268 |  Bybit EU |
XRP/USDC | $1.10 | $1,199,110 | 01:39:10 24/07/2026 |
| 269 |  KlicklX |
XRP/USDT | $1.10 | $1,158,967 | 02:00:13 24/07/2026 |
| 270 |  BitDelta |
XRP/USDT | $1.10 | $1,145,760 | 02:00:10 24/07/2026 |
| 271 | Bitrue |
DOGE/XRP | $0.06930 | $1,143,786 | 01:57:09 24/07/2026 |
| 272 | BitDelta |
XRP/USDC | $1.10 | $1,142,315 | 02:00:10 24/07/2026 |
| 273 | KCEX |
XRP/USDT | $1.10 | $1,128,069 | 01:57:11 24/07/2026 |
| 274 |  CoinTR |
XRP/TRY | $1.11 | $1,034,804 | 02:00:08 24/07/2026 |
| 275 | Hibt |
XRP/USDC | $1.10 | $1,004,571 | 01:51:08 24/07/2026 |
| 276 | AlphaX |
XRP/USDT | $1.10 | $993,871 | 02:00:17 24/07/2026 |
| 277 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $989,125 | 01:57:07 24/07/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.10 | $985,165 | 01:57:14 24/07/2026 |
| 279 |  Coincall |
XRP/USD | $1.10 | $974,910 | 02:00:16 24/07/2026 |
| 280 |  PointPay |
XRP/USDT | $1.10 | $970,688 | 01:57:08 24/07/2026 |
| 281 | Bybit |
XRP/USDC | $1.10 | $964,524 | 01:54:10 24/07/2026 |
| 282 | CoinTR |
XRP/USDT | $1.10 | $940,708 | 02:00:08 24/07/2026 |
| 283 | OKX |
XRP/EUR | $1.11 | $940,398 | 01:56:54 24/07/2026 |
| 284 | WhiteBIT |
XRP/BTC | $1.11 | $935,444 | 01:57:08 24/07/2026 |
| 285 |  BTC Markets |
XRP/AUD | $1.10 | $934,414 | 01:54:09 24/07/2026 |
| 286 |  Coinstore |
XRP/USDT | $1.10 | $913,101 | 01:57:08 24/07/2026 |
| 287 |  BitMEX |
XRP/USDT | $1.10 | $909,547 | 01:57:18 24/07/2026 |
| 288 | OKX |
XRP/USDC | $1.10 | $875,352 | 01:56:54 24/07/2026 |
| 289 |  AllinX |
XRP/USDT | $1.10 | $872,586 | 02:00:10 24/07/2026 |
| 290 |  Cat.Ex |
XRP/USDT | $1.10 | $823,752 | 01:57:09 24/07/2026 |
| 291 | OKX |
XRP/USD | $1.10 | $822,239 | 01:56:54 24/07/2026 |
| 292 | LMAX Digital |
XRP/RLUSD | $1.10 | $804,958 | 02:00:08 24/07/2026 |
| 293 | KuCoin |
XRP/USDC | $1.10 | $784,622 | 01:56:53 24/07/2026 |
| 294 | ASTX |
XRP/USDT | $1.10 | $782,390 | 02:00:16 24/07/2026 |
| 295 | BitMEX |
XRP/USD | $1.10 | $779,539 | 01:57:18 24/07/2026 |
| 296 | Binance |
XRP/EUR | $1.10 | $766,482 | 01:56:54 24/07/2026 |
| 297 | IndoEx |
ETH/XRP | $1,880.42 | $760,856 | 01:57:11 24/07/2026 |
| 298 |  Bitkub |
XRP/THB | $1.10 | $759,795 | 01:57:10 24/07/2026 |
| 299 | Binance |
XRP/FDUSD | $1.10 | $725,908 | 01:56:54 24/07/2026 |
| 300 |  Bitspay |
XRP/BTC | $1.10 | $723,204 | 01:54:10 24/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,202,142,030 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.