XRP XRP
Xếp hạng #5
15:34:00 16/10/2026
Giá XRP (XRP)
$1.34 1.95%
0.00001631 BTC
34,526 VND
Thấp: $1.29
Cao: $1.35
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.34 | $4,423,701,032 | 15:00:08 16/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.34 | $4,423,701,032 | 15:00:07 16/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.34 | $3,756,186,569 | 14:57:15 16/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.34 | $752,703,742 | 14:57:15 16/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.34 | $687,961,050 | 14:57:15 16/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.34 | $642,687,361 | 14:54:16 16/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.34 | $483,288,371 | 15:00:07 16/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.34 | $480,782,604 | 14:57:16 16/10/2026 |
| 9 |  MEXC |
XRP/USDT | $1.34 | $430,402,630 | 14:54:16 16/10/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.34 | $406,698,385 | 14:57:15 16/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.34 | $397,134,651 | 14:57:17 16/10/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.34 | $393,471,813 | 14:57:11 16/10/2026 |
| 13 |  BASEKX |
XRP/USDT | $1.34 | $375,587,856 | 14:57:16 16/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.34 | $338,170,048 | 14:57:16 16/10/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.34 | $313,298,288 | 14:57:15 16/10/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.34 | $290,679,430 | 15:00:12 16/10/2026 |
| 17 |  BTCC |
XRP/USDT | $1.34 | $282,254,811 | 14:57:16 16/10/2026 |
| 18 |  CoinW |
XRP/USDT | $1.34 | $265,938,850 | 14:57:16 16/10/2026 |
| 19 |  Echobit |
XRP/USDT | $1.34 | $265,653,745 | 14:57:16 16/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.34 | $258,465,062 | 14:57:16 16/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.34 | $251,139,947 | 15:00:15 16/10/2026 |
| 22 |  Bybit |
XRP/USDT | $1.34 | $247,685,717 | 14:54:16 16/10/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.34 | $237,300,224 | 14:57:16 16/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.34 | $235,300,828 | 14:57:19 16/10/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $198,366,647 | 14:57:15 16/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.34 | $186,170,438 | 14:54:16 16/10/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.34 | $184,277,762 | 15:00:17 16/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.34 | $167,682,217 | 14:57:17 16/10/2026 |
| 29 | BlockFin |
XRP/USDT | $1.34 | $163,010,959 | 14:57:07 16/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.34 | $160,042,866 | 14:57:17 16/10/2026 |
| 31 |  MSX |
XRP/USD | $1.34 | $154,333,362 | 15:00:17 16/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.34 | $144,242,565 | 14:57:15 16/10/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.34 | $138,637,358 | 14:57:10 16/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.34 | $134,498,822 | 14:57:16 16/10/2026 |
| 35 |  Pionex |
XRP/BTC | $1.34 | $127,355,099 | 14:57:17 16/10/2026 |
| 36 |  4E |
XRP/USDT | $1.34 | $119,442,046 | 14:57:15 16/10/2026 |
| 37 | Binance |
XRP/USDT | $1.34 | $117,566,404 | 14:56:42 16/10/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.34 | $112,387,035 | 14:57:16 16/10/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.34 | $106,171,660 | 14:57:07 16/10/2026 |
| 40 |  Aivora Exchange |
XRP/USDT | $1.34 | $105,357,682 | 15:00:17 16/10/2026 |
| 41 | Binance |
XRP/USDC | $1.34 | $97,723,267 | 14:54:16 16/10/2026 |
| 42 |  BloFin |
XRP/USDT | $1.34 | $96,671,634 | 14:57:11 16/10/2026 |
| 43 |  Gate |
XRP/USDT | $1.34 | $96,412,889 | 14:54:20 16/10/2026 |
| 44 |  Upbit |
XRP/KRW | $1.35 | $95,993,956 | 14:56:23 16/10/2026 |
| 45 | Echobit |
XRP/USDT | $1.34 | $90,193,076 | 14:57:12 16/10/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.34 | $86,074,494 | 14:57:15 16/10/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.34 | $83,389,036 | 14:56:23 16/10/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.34 | $80,433,013 | 14:56:59 16/10/2026 |
| 49 |  AEGET |
XRP/USDT | $1.34 | $80,118,729 | 14:57:18 16/10/2026 |
| 50 | Echobit |
XRP/USDC | $1.34 | $79,774,645 | 14:57:12 16/10/2026 |
| 51 |  BVOX |
XRP/USDT | $1.34 | $74,616,344 | 14:54:18 16/10/2026 |
| 52 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.34 | $71,914,173 | 14:57:17 16/10/2026 |
| 54 | Batonex |
XRP/USDT | $1.34 | $71,831,163 | 14:57:10 16/10/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.34 | $70,897,168 | 14:57:15 16/10/2026 |
| 56 |  OneBullEx |
XRP/USDT | $1.34 | $70,612,552 | 15:00:15 16/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.34 | $64,349,507 | 14:57:17 16/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.34 | $62,589,217 | 14:54:15 16/10/2026 |
| 59 |  Buzzex |
XRP/USDT | $1.34 | $61,857,575 | 15:00:08 16/10/2026 |
| 60 | BTCC |
XRP/USDT | $1.34 | $58,947,796 | 14:57:08 16/10/2026 |
| 61 | 4E |
XRP/USDT | $1.34 | $58,233,624 | 14:57:07 16/10/2026 |
| 62 |  Hyperliquid |
XRP/USDC | $1.34 | $58,129,916 | 14:54:26 16/10/2026 |
| 63 | Toobit |
XRP/USDT | $1.34 | $52,901,903 | 14:57:13 16/10/2026 |
| 64 |  Bullish |
XRP/RLUSD | $1.34 | $51,471,634 | 14:57:07 16/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.34 | $51,429,799 | 14:57:18 16/10/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.34 | $50,786,893 | 14:57:15 16/10/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.34 | $50,582,432 | 15:00:18 16/10/2026 |
| 68 |  KTX |
XRP/USDT | $1.34 | $46,715,834 | 15:00:15 16/10/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.33 | $43,375,542 | 14:57:17 16/10/2026 |
| 70 |  KCEX |
XRP/USDT | $1.34 | $42,878,314 | 14:57:15 16/10/2026 |
| 71 |  Coinbase Derivatives Exchange |
XRP/USD | $1.34 | $41,868,848 | 15:00:50 16/10/2026 |
| 72 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $39,760,331 | 14:57:12 16/10/2026 |
| 73 |  EasiCoin |
XRP/USDT | $1.34 | $38,948,706 | 15:00:17 16/10/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.34 | $38,361,130 | 14:57:15 16/10/2026 |
| 75 | OrangeX |
XRP/USDT | $1.34 | $37,652,335 | 14:57:09 16/10/2026 |
| 76 |  x.me Exchange |
XRP/USDT | $1.34 | $36,961,785 | 14:57:19 16/10/2026 |
| 77 |  FameEX |
XRP/USDT | $1.34 | $36,669,727 | 14:57:18 16/10/2026 |
| 78 |  GroveX |
XRP/USDT | $1.34 | $35,844,851 | 15:00:07 16/10/2026 |
| 79 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 80 |  Bithumb |
XRP/KRW | $1.35 | $35,519,702 | 14:59:53 16/10/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.34 | $34,603,903 | 14:57:13 16/10/2026 |
| 82 |  Poloniex |
XRP/USDT | $1.34 | $34,088,187 | 14:59:53 16/10/2026 |
| 83 | Tapbit |
XRP/USDT | $1.34 | $33,951,908 | 14:57:07 16/10/2026 |
| 84 | BlockFin |
XRP/USDC | $1.34 | $33,573,603 | 14:57:07 16/10/2026 |
| 85 | KuCoin |
XRP/USDT | $1.34 | $33,403,184 | 14:54:19 16/10/2026 |
| 86 |  LBank |
XRP/USDC | $1.34 | $33,138,425 | 14:57:08 16/10/2026 |
| 87 | Gate |
XRP/USDT | $1.34 | $32,958,738 | 14:56:54 16/10/2026 |
| 88 |  BitTap |
XRP/USDT | $1.34 | $32,871,878 | 14:57:24 16/10/2026 |
| 89 |  EdgeX |
XRP/USDC | $1.34 | $32,622,490 | 15:00:16 16/10/2026 |
| 90 |  BigONE |
XRP/USDT | $1.34 | $32,245,261 | 14:57:08 16/10/2026 |
| 91 |  AlphaX |
XRP/USDT | $1.34 | $31,795,699 | 14:57:15 16/10/2026 |
| 92 |  Websea |
XRP/USDT | $1.34 | $31,575,712 | 14:57:16 16/10/2026 |
| 93 | AstralX |
XRP/USDT | $1.34 | $31,212,333 | 14:57:07 16/10/2026 |
| 94 | MEXC |
XRP/USDT | $1.34 | $30,746,426 | 14:51:11 16/10/2026 |
| 95 |  BingX |
XRP/USDT | $1.34 | $30,213,258 | 14:57:20 16/10/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.34 | $29,939,827 | 14:57:16 16/10/2026 |
| 97 |  ASTX |
XRP/USDT | $1.34 | $29,321,396 | 15:00:16 16/10/2026 |
| 98 |  Phemex |
XRP/USDT | $1.34 | $29,317,879 | 14:57:08 16/10/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.34 | $28,860,081 | 14:54:09 16/10/2026 |
| 100 | WEEX |
XRP/USDT | $1.34 | $28,572,668 | 14:57:13 16/10/2026 |
| 101 |  OKX |
XRP/USDT | $1.34 | $27,921,731 | 14:56:23 16/10/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.34 | $27,823,435 | 15:00:08 16/10/2026 |
| 103 |  Aster |
XRP/USDT | $1.34 | $27,819,481 | 14:54:15 16/10/2026 |
| 104 | CrypFine |
XRP/USDT | $1.34 | $27,259,227 | 14:57:11 16/10/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.34 | $27,150,638 | 15:00:17 16/10/2026 |
| 106 | UZX |
XRP/USDT | $1.34 | $27,090,532 | 14:57:11 16/10/2026 |
| 107 |  BiFinance |
XRP/USDT | $1.34 | $27,014,488 | 14:57:07 16/10/2026 |
| 108 |  Grvt |
XRP/USDT | $1.34 | $26,518,904 | 13:54:17 16/10/2026 |
| 109 |  IMBX |
XRP/USDT | $1.34 | $26,427,114 | 15:00:17 16/10/2026 |
| 110 |  Deribit |
XRP/USDC | $1.34 | $26,291,833 | 14:31:00 16/10/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.34 | $26,185,851 | 15:00:09 16/10/2026 |
| 112 |  XXKK |
XRP/USDT | $1.34 | $25,945,404 | 14:54:08 16/10/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.34 | $25,552,851 | 14:57:16 16/10/2026 |
| 114 |  Bitvavo |
XRP/EUR | $1.34 | $24,947,129 | 14:57:11 16/10/2026 |
| 115 | Phemex |
XRP/USDT | $1.34 | $24,828,577 | 14:57:16 16/10/2026 |
| 116 | LBank |
XRP/USDT | $1.34 | $24,286,435 | 14:57:16 16/10/2026 |
| 117 | BloFin |
XRP/USDT | $1.34 | $23,884,608 | 14:57:17 16/10/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.34 | $23,685,858 | 14:57:13 16/10/2026 |
| 119 | Hibt |
XRP/USDT | $1.34 | $23,510,250 | 14:57:08 16/10/2026 |
| 120 | Bybit |
XRP/USDT | $1.34 | $22,287,860 | 14:54:10 16/10/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $21,521,191 | 14:59:23 16/10/2026 |
| 122 |  OneEx |
XRP/USDT | $1.34 | $21,437,598 | 15:00:07 16/10/2026 |
| 123 | Koinbay |
XRP/USDT | $1.34 | $20,948,717 | 14:57:14 16/10/2026 |
| 124 | idax exchange |
XRP/USDT | $1.34 | $20,664,787 | 15:00:13 16/10/2026 |
| 125 |  Kraken |
XRP/USD | $1.34 | $20,662,267 | 14:59:24 16/10/2026 |
| 126 |  BitxEX |
XRP/USDT | $1.34 | $20,569,366 | 14:57:08 16/10/2026 |
| 127 | Binance |
XRP/USDC | $1.34 | $20,179,306 | 14:56:42 16/10/2026 |
| 128 | BloFin |
XRP/USDC | $1.34 | $19,935,587 | 14:57:11 16/10/2026 |
| 129 |  WhiteBIT |
XRP/USDT | $1.34 | $19,791,086 | 14:57:07 16/10/2026 |
| 130 |  IndoEx |
BTC/XRP | $82,127.48 | $19,510,083 | 14:54:08 16/10/2026 |
| 131 |  WOO X Pro |
XRP/USDT | $1.34 | $19,342,135 | 14:57:15 16/10/2026 |
| 132 | Ourbit |
XRP/USDT | $1.34 | $19,267,383 | 14:54:08 16/10/2026 |
| 133 | Bitget |
XRP/USDT | $1.34 | $19,012,114 | 14:55:05 16/10/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.34 | $18,773,060 | 14:57:10 16/10/2026 |
| 135 | YUBIT |
XRP/USDT | $1.34 | $18,245,314 | 14:57:10 16/10/2026 |
| 136 | BitradeX |
XRP/USDT | $1.34 | $17,627,103 | 14:57:07 16/10/2026 |
| 137 |  Bitbase |
XRP/USDT | $1.34 | $17,608,447 | 14:57:18 16/10/2026 |
| 138 |  EVEDEX |
XRP/USD | $1.34 | $16,287,060 | 15:00:16 16/10/2026 |
| 139 |  CoinMy |
XRP/USDT | $1.34 | $16,180,294 | 15:00:11 16/10/2026 |
| 140 |  BitDelta |
XRP/USDT | $1.34 | $15,662,339 | 14:57:11 16/10/2026 |
| 141 |  B2Z Exchange |
XRP/USD | $1.34 | $15,427,293 | 15:00:12 16/10/2026 |
| 142 |  BITmarkets |
XRP/USD | $1.34 | $15,381,937 | 14:57:07 16/10/2026 |
| 143 | Phemex |
XRP/USD | $1.34 | $14,695,984 | 14:57:16 16/10/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.34 | $13,502,141 | 14:57:10 16/10/2026 |
| 145 | LBank |
XRP/USDT | $1.34 | $13,429,348 | 14:57:08 16/10/2026 |
| 146 | Hotcoin |
XRP/USD | $1.34 | $13,419,008 | 14:57:17 16/10/2026 |
| 147 |  Coinone |
XRP/KRW | $1.35 | $13,089,596 | 14:59:53 16/10/2026 |
| 148 | KCEX |
XRP/USDC | $1.34 | $12,423,255 | 14:57:15 16/10/2026 |
| 149 |  ZKE |
XRP/USDT | $1.34 | $12,411,905 | 14:57:09 16/10/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.34 | $12,363,129 | 14:57:07 16/10/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.34 | $12,313,084 | 14:57:12 16/10/2026 |
| 152 | Bitrue |
XRP/USDT | $1.34 | $12,262,925 | 14:57:08 16/10/2026 |
| 153 |  Azbit |
XRP/USDT | $1.34 | $12,113,504 | 14:54:09 16/10/2026 |
| 154 | Koinbay |
XRP/USDC | $1.34 | $11,939,784 | 14:57:14 16/10/2026 |
| 155 | idax exchange |
XRP/USDC | $1.34 | $11,756,066 | 15:00:13 16/10/2026 |
| 156 | AEGET |
XRP/USDT | $1.34 | $11,670,160 | 15:00:09 16/10/2026 |
| 157 | ASTX |
XRP/USDT | $1.34 | $11,667,119 | 15:00:12 16/10/2026 |
| 158 | Pionex |
XRP/USDT | $1.34 | $11,666,057 | 14:57:08 16/10/2026 |
| 159 |  BTSE |
XRP/USDT | $1.34 | $11,581,053 | 14:54:15 16/10/2026 |
| 160 | B2Z Exchange |
XRP/USD | $1.34 | $11,573,925 | 15:00:16 16/10/2026 |
| 161 | BITmarkets |
XRP/USDT | $1.34 | $11,567,849 | 14:57:15 16/10/2026 |
| 162 |  Traiex |
XRP/USDT | $1.34 | $11,312,466 | 15:00:15 16/10/2026 |
| 163 | Crypto.com Exchange |
XRP/USDT | $1.34 | $10,509,788 | 14:57:07 16/10/2026 |
| 164 |  Picol |
XRP/USDT | $1.34 | $10,272,085 | 15:00:07 16/10/2026 |
| 165 | GroveX |
XRP/FDUSD | $1.34 | $10,166,717 | 15:00:07 16/10/2026 |
| 166 | BTCC |
XRP/USDC | $1.34 | $10,101,333 | 14:57:08 16/10/2026 |
| 167 | Toobit |
XRP/USDC | $1.34 | $9,965,306 | 14:57:16 16/10/2026 |
| 168 | GroveX |
XRP/USDC | $1.34 | $9,726,294 | 15:00:07 16/10/2026 |
| 169 | MEXC |
XRP/USD | $1.34 | $9,370,264 | 14:54:16 16/10/2026 |
| 170 | CoinW |
XRP/USDT | $1.34 | $9,182,727 | 14:57:11 16/10/2026 |
| 171 | Kraken |
XRP/EUR | $1.34 | $8,770,899 | 14:59:24 16/10/2026 |
| 172 |  Feather Exchange |
XRP/USDT | $1.34 | $8,718,556 | 15:00:08 16/10/2026 |
| 173 |  Venus |
XRP/vXRP | $1.34 | $8,705,421 | 14:57:09 16/10/2026 |
| 174 | B2Z Exchange |
XRP/USDT | $1.34 | $8,561,594 | 15:00:12 16/10/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.34 | $8,534,739 | 14:57:07 16/10/2026 |
| 176 | BTSE |
XRP/USDT | $1.34 | $8,519,349 | 14:54:11 16/10/2026 |
| 177 |  Bit2Me |
XRP/EUR | $1.34 | $8,505,132 | 14:57:10 16/10/2026 |
| 178 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 179 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 180 | Pionex |
XRP/USDT | $1.34 | $7,243,919 | 14:57:17 16/10/2026 |
| 181 | ZKE |
XRP/USDC | $1.34 | $7,078,492 | 14:57:09 16/10/2026 |
| 182 | Bybit |
XRP/USD | $1.34 | $6,962,410 | 14:54:16 16/10/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.34 | $6,774,799 | 14:57:09 16/10/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.34 | $6,743,796 | 15:00:08 16/10/2026 |
| 185 | Zoomex |
XRP/USDT | $1.34 | $6,691,018 | 14:57:11 16/10/2026 |
| 186 |  Bitso |
XRP/MXN | $1.34 | $6,482,183 | 14:59:53 16/10/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.34 | $6,436,201 | 14:57:11 16/10/2026 |
| 188 | MEXC |
XRP/USDC | $1.34 | $6,150,201 | 14:54:16 16/10/2026 |
| 189 | EasiCoin |
XRP/USDT | $1.34 | $6,076,672 | 15:00:07 16/10/2026 |
| 190 | Tapbit |
XRP/USDC | $1.34 | $6,045,480 | 14:57:07 16/10/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.34 | $5,936,570 | 14:57:12 16/10/2026 |
| 192 | IMBX |
XRP/USDT | $1.34 | $5,691,556 | 15:00:10 16/10/2026 |
| 193 | IndoEx |
XRP/BTC | $1.34 | $5,646,376 | 14:54:08 16/10/2026 |
| 194 | BingX |
XRP/USD | $1.34 | $5,519,649 | 14:57:20 16/10/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.34 | $5,307,690 | 14:57:11 16/10/2026 |
| 196 | AlphaX |
XRP/USDT | $1.34 | $5,298,899 | 14:57:12 16/10/2026 |
| 197 |  Niza.io |
XRP/USD | $1.34 | $5,106,408 | 14:57:10 16/10/2026 |
| 198 |  Lighter |
XRP/USDC | $1.34 | $4,995,927 | 14:57:15 16/10/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.34 | $4,944,504 | 14:57:16 16/10/2026 |
| 200 | OneEx |
XRP/USDT | $1.37 | $4,930,342 | 15:00:16 16/10/2026 |
| 201 | Bitbase |
XRP/USDC | $1.34 | $4,912,609 | 14:57:18 16/10/2026 |
| 202 |  LMAX Digital |
XRP/USD | $1.34 | $4,861,713 | 14:57:09 16/10/2026 |
| 203 | WOO X Pro |
XRP/USD | $1.34 | $4,856,373 | 14:57:15 16/10/2026 |
| 204 |  SunX |
XRP/USDT | $1.37 | $4,795,418 | 15:00:16 16/10/2026 |
| 205 | Binance |
XRP/TRY | $1.34 | $4,578,413 | 14:56:42 16/10/2026 |
| 206 | Bitunix |
XRP/USDT | $1.34 | $4,564,236 | 14:57:07 16/10/2026 |
| 207 | OneBullEx |
XRP/USDT | $1.13 | $4,563,084 | 15:00:11 16/10/2026 |
| 208 | BingX |
XRP/USDT | $1.34 | $4,540,907 | 14:51:08 16/10/2026 |
| 209 |  MGBX |
XRP/USDT | $1.34 | $4,533,310 | 14:57:17 16/10/2026 |
| 210 |  Digital X |
XRP/KRW | $1.35 | $4,528,087 | 14:54:12 16/10/2026 |
| 211 |  ALP.COM |
XRP/USDT | $1.34 | $4,460,782 | 14:57:14 16/10/2026 |
| 212 | Bitunix |
XRP/USD | $1.34 | $4,454,526 | 14:57:16 16/10/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.34 | $4,317,983 | 14:57:18 16/10/2026 |
| 214 | BitTap |
XRP/USDT | $1.34 | $4,301,185 | 14:54:10 16/10/2026 |
| 215 | Bitbase |
XRP/USDT | $1.34 | $4,271,762 | 14:57:07 16/10/2026 |
| 216 | SuperEx |
XRP/USD1 | $1.34 | $4,060,478 | 14:57:13 16/10/2026 |
| 217 | OKX |
XRP/USDC | $1.34 | $3,865,769 | 14:56:23 16/10/2026 |
| 218 |  Kalshi |
XRP/USD | $1.34 | $3,814,747 | 15:00:15 16/10/2026 |
| 219 | Binance |
XRP/USD1 | $1.34 | $3,804,615 | 14:56:42 16/10/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.34 | $3,576,918 | 15:00:19 16/10/2026 |
| 221 |  LeveX |
XRP/USDT | $1.34 | $3,543,729 | 14:57:15 16/10/2026 |
| 222 |  BitKan |
XRP/USDT | $1.34 | $3,482,927 | 15:00:12 16/10/2026 |
| 223 |  HTX |
XRP/USDT | $1.34 | $3,327,540 | 14:54:16 16/10/2026 |
| 224 | KTX |
XRP/USDT | $1.34 | $3,296,091 | 15:00:07 16/10/2026 |
| 225 | Bitrue |
SOL/XRP | $106.17 | $3,240,490 | 14:57:08 16/10/2026 |
| 226 |  Blynex |
XRP/USDT | $1.34 | $3,221,396 | 14:48:10 16/10/2026 |
| 227 | Binance |
XRP/JPY | $1.34 | $3,193,752 | 14:56:42 16/10/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.34 | $3,120,254 | 14:57:12 16/10/2026 |
| 229 |  Variational |
XRP/USDC | $1.34 | $3,088,730 | 15:00:16 16/10/2026 |
| 230 |  Bitfinex |
XRP/USD | $1.34 | $3,037,582 | 14:59:23 16/10/2026 |
| 231 |  Paribu |
XRP/TRY | $1.34 | $2,981,259 | 14:59:53 16/10/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.34 | $2,939,155 | 14:57:11 16/10/2026 |
| 233 | BingX |
XRP/USDC | $1.34 | $2,936,261 | 14:57:20 16/10/2026 |
| 234 |  P2B |
XRP/USDC | $1.34 | $2,843,985 | 14:57:11 16/10/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.34 | $2,824,224 | 15:00:08 16/10/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.34 | $2,675,740 | 14:57:07 16/10/2026 |
| 237 | Hibt |
XRP/USDC | $1.34 | $2,669,743 | 14:57:08 16/10/2026 |
| 238 |  Extended |
XRP/USD | $1.34 | $2,587,544 | 15:00:17 16/10/2026 |
| 239 | Crypto.com Exchange |
XRP/USD | $1.34 | $2,542,435 | 13:51:21 16/10/2026 |
| 240 |  PrimeXBT |
XRP/USDT | $1.34 | $2,464,513 | 15:00:16 16/10/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.34 | $2,309,040 | 14:57:16 16/10/2026 |
| 242 |  ICRYPEX |
XRP/USDT | $1.34 | $2,298,413 | 14:57:12 16/10/2026 |
| 243 | Deepcoin |
XRP/USD | $1.33 | $2,266,187 | 08:39:15 16/10/2026 |
| 244 | Niza.io |
XRP/EUR | $1.34 | $2,169,939 | 14:57:10 16/10/2026 |
| 245 | Zoomex |
XRP/USD | $1.35 | $2,072,335 | 14:57:15 16/10/2026 |
| 246 |  VinDAX |
XRP/USDT | $1.34 | $2,055,902 | 14:57:09 16/10/2026 |
| 247 | Phemex |
XRP/USDC | $1.34 | $2,049,002 | 14:57:16 16/10/2026 |
| 248 |  KlicklX |
XRP/USDT | $1.34 | $2,031,033 | 15:00:13 16/10/2026 |
| 249 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $1,995,172 | 14:57:53 16/10/2026 |
| 250 | Bitrue |
DOGE/XRP | $0.08205 | $1,968,231 | 14:57:08 16/10/2026 |
| 251 |  Revolut (UK) |
XRP/EUR | $1.34 | $1,962,595 | 14:57:08 16/10/2026 |
| 252 | B2Z Exchange |
XRP/USDC | $1.34 | $1,961,391 | 15:00:12 16/10/2026 |
| 253 | KCEX |
XRP/USDT | $1.34 | $1,956,539 | 14:57:07 16/10/2026 |
| 254 | BITmarkets |
XRP/USDC | $1.34 | $1,955,749 | 14:57:07 16/10/2026 |
| 255 | Bitunix |
XRP/USDC | $1.34 | $1,911,046 | 14:57:16 16/10/2026 |
| 256 | XT.COM |
XRP/USD1 | $1.34 | $1,901,985 | 14:57:13 16/10/2026 |
| 257 | WEEX |
XRP/USDC | $1.34 | $1,879,242 | 14:57:13 16/10/2026 |
| 258 | Revolut (UK) |
XRP/USD | $1.34 | $1,768,173 | 14:57:08 16/10/2026 |
| 259 | Kraken |
XRP/USDC | $1.34 | $1,748,395 | 14:59:54 16/10/2026 |
| 260 | Bit2Me |
XRP/USDC | $1.34 | $1,685,771 | 14:57:10 16/10/2026 |
| 261 | BVOX |
XRP/USDT | $1.34 | $1,677,925 | 14:45:11 16/10/2026 |
| 262 | BYDFi |
XRP/USDC | $1.34 | $1,674,933 | 14:57:10 16/10/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $1,662,847 | 14:59:53 16/10/2026 |
| 264 | Binance |
XRP/FDUSD | $1.34 | $1,594,781 | 14:56:42 16/10/2026 |
| 265 |  CoinTR |
XRP/USDT | $1.34 | $1,578,124 | 14:54:08 16/10/2026 |
| 266 |  PointPay |
XRP/USDT | $1.34 | $1,556,532 | 14:57:07 16/10/2026 |
| 267 | SuperEx |
XRP/BTC | $1.34 | $1,532,136 | 14:57:13 16/10/2026 |
| 268 | Bitrue |
SUI/XRP | $1.04 | $1,515,294 | 14:57:08 16/10/2026 |
| 269 |  NEX Exchange |
XRP/USDT | $1.34 | $1,514,517 | 15:00:08 16/10/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.34 | $1,504,725 | 14:57:08 16/10/2026 |
| 271 | Bitrue |
XRP/USD1 | $1.34 | $1,496,354 | 14:57:08 16/10/2026 |
| 272 | Phemex |
XRP/USDC | $1.34 | $1,490,382 | 14:57:08 16/10/2026 |
| 273 |  Bitkub |
XRP/THB | $1.34 | $1,488,695 | 14:57:12 16/10/2026 |
| 274 |  Binance TH |
XRP/USDT | $1.34 | $1,478,554 | 14:57:10 16/10/2026 |
| 275 | Binance |
XRP/EUR | $1.34 | $1,454,747 | 14:56:42 16/10/2026 |
| 276 | CoinTR |
XRP/TRY | $1.34 | $1,450,279 | 14:54:08 16/10/2026 |
| 277 |  C-Patex |
XRP/USDT | $1.34 | $1,406,869 | 14:57:15 16/10/2026 |
| 278 | GroveX |
XRP/USD1 | $1.34 | $1,390,006 | 15:00:07 16/10/2026 |
| 279 | Coinbase Exchange |
XRP/EUR | $1.34 | $1,357,648 | 14:56:29 16/10/2026 |
| 280 |  Coincall |
XRP/USD | $1.34 | $1,354,397 | 15:00:15 16/10/2026 |
| 281 |  Arcus |
XRP/USD | $1.34 | $1,349,909 | 14:57:15 16/10/2026 |
| 282 | IndoEx |
ETH/XRP | $2,451.56 | $1,282,941 | 14:54:08 16/10/2026 |
| 283 | Bitfinex |
XRP/USDT | $1.34 | $1,276,460 | 14:59:53 16/10/2026 |
| 284 |  CRMClick |
XRP/USDT | $1.34 | $1,271,112 | 14:57:07 16/10/2026 |
| 285 | HTX |
XRP/USDT | $1.34 | $1,271,111 | 14:59:54 16/10/2026 |
| 286 |  Bitspay |
XRP/BTC | $1.32 | $1,266,721 | 14:57:11 16/10/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.34 | $1,236,879 | 14:57:11 16/10/2026 |
| 288 |  HitBTC |
XRP/USDT | $1.34 | $1,236,464 | 14:57:08 16/10/2026 |
| 289 |  Changelly |
XRP/USDT | $1.34 | $1,236,464 | 14:57:07 16/10/2026 |
| 290 |  Gleec BTC |
XRP/USDT | $1.34 | $1,236,464 | 14:57:07 16/10/2026 |
| 291 | Traiex |
XRP/USDT | $1.34 | $1,146,397 | 15:00:07 16/10/2026 |
| 292 |  Luno |
XRP/ZAR | $1.35 | $1,136,547 | 14:59:53 16/10/2026 |
| 293 | Binance |
XRP/U | $1.34 | $1,134,531 | 14:56:54 16/10/2026 |
| 294 | Biconomy.com |
XRP/USD1 | $1.34 | $1,127,037 | 14:57:10 16/10/2026 |
| 295 | OKX |
XRP/EUR | $1.34 | $1,098,213 | 14:56:53 16/10/2026 |
| 296 | KuCoin |
XRP/USDC | $1.34 | $1,067,426 | 14:56:23 16/10/2026 |
| 297 | Kraken |
XRP/USDT | $1.34 | $1,022,285 | 14:59:54 16/10/2026 |
| 298 | KCEX |
XRP/USDC | $1.34 | $998,043 | 14:57:07 16/10/2026 |
| 299 | Bitget |
XRP/PERP | $1.34 | $965,095 | 14:54:16 16/10/2026 |
| 300 | Bitget |
XRP/PERP | $1.34 | $965,095 | 14:54:16 16/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 16/10/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,423,701,032 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.