XRP XRP
Xếp hạng #4
10:38:00 15/02/2026
Giá XRP (XRP)
$1.52 7.1%
0.00002188 BTC
39,902 VND
Thấp: $1.41
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.53 | $1,624,659,199 | 10:03:09 15/02/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.53 | $1,194,616,829 | 09:57:16 15/02/2026 |
| 4 |  Binance |
XRP/USDT | $1.52 | $1,059,929,610 | 09:54:16 15/02/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 6 |  AscendEX |
XRP/USDT | $1.53 | $867,859,161 | 09:57:15 15/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.53 | $819,756,901 | 10:00:15 15/02/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.53 | $794,058,960 | 09:57:15 15/02/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.53 | $719,268,547 | 10:00:09 15/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.53 | $625,131,621 | 10:00:16 15/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.53 | $555,020,864 | 09:57:15 15/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.53 | $530,850,430 | 10:00:17 15/02/2026 |
| 13 |  CoinW |
XRP/USDT | $1.53 | $472,811,944 | 09:57:17 15/02/2026 |
| 14 |  Bybit |
XRP/USDT | $1.52 | $427,423,972 | 09:54:16 15/02/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.53 | $412,294,095 | 10:00:15 15/02/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.53 | $409,702,863 | 09:57:16 15/02/2026 |
| 17 |  BiKing |
XRP/USDT | $1.53 | $357,196,538 | 10:00:16 15/02/2026 |
| 18 |  Upbit |
XRP/KRW | $1.56 | $329,321,129 | 09:56:54 15/02/2026 |
| 19 |  Cofinex |
XRP/USDT | $1.53 | $303,601,574 | 10:00:17 15/02/2026 |
| 20 |  Bitget |
XRP/USDT | $1.52 | $302,775,936 | 09:54:16 15/02/2026 |
| 21 |  Echobit |
XRP/USDT | $1.53 | $301,384,855 | 09:57:17 15/02/2026 |
| 22 |  OKX |
XRP/USDT | $1.52 | $300,804,189 | 09:56:02 15/02/2026 |
| 23 |  Coinbase International Exchange |
XRP/USDC | $1.53 | $296,226,582 | 10:03:16 15/02/2026 |
| 24 |  Hibt |
XRP/USDT | $1.53 | $287,519,664 | 09:48:23 15/02/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.53 | $283,506,876 | 09:57:16 15/02/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.53 | $281,588,630 | 09:57:13 15/02/2026 |
| 27 |  WEEX |
XRP/USDT | $1.53 | $252,331,380 | 09:57:17 15/02/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.53 | $250,505,584 | 10:00:15 15/02/2026 |
| 29 |  Hotcoin |
XRP/USDT | $1.53 | $248,786,127 | 09:57:20 15/02/2026 |
| 30 |  KTX |
XRP/USDT | $1.53 | $235,931,475 | 10:00:13 15/02/2026 |
| 31 |  Bithumb |
XRP/KRW | $1.56 | $235,837,258 | 09:59:54 15/02/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.21 | $222,498,307 | 10:00:15 15/02/2026 |
| 33 |  Coinbase Exchange |
XRP/USD | $1.53 | $217,191,334 | 09:56:59 15/02/2026 |
| 34 |  Toobit |
XRP/USDT | $1.53 | $205,686,894 | 09:57:19 15/02/2026 |
| 35 |  Websea |
XRP/USDT | $1.53 | $204,068,710 | 10:00:12 15/02/2026 |
| 36 | Binance |
XRP/USDT | $1.53 | $196,691,614 | 09:56:54 15/02/2026 |
| 37 |  FameEX |
XRP/USDT | $1.53 | $192,732,895 | 09:57:17 15/02/2026 |
| 38 |  WhiteBIT |
XRP/USDT | $1.53 | $182,638,380 | 09:57:15 15/02/2026 |
| 39 | Binance |
XRP/USDC | $1.52 | $170,889,367 | 09:54:16 15/02/2026 |
| 40 |  Dmex |
XRP/USD | $1.53 | $167,964,268 | 10:03:16 15/02/2026 |
| 41 | Websea |
XRP/USDT | $1.53 | $161,801,744 | 10:00:17 15/02/2026 |
| 42 | CoinUp.io |
XRP/USDT | $1.53 | $160,647,460 | 09:57:19 15/02/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.53 | $156,757,165 | 09:54:18 15/02/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.53 | $147,600,655 | 09:57:15 15/02/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.53 | $145,407,402 | 09:57:23 15/02/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.53 | $140,650,519 | 10:00:16 15/02/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.53 | $127,848,548 | 10:00:16 15/02/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.53 | $121,341,497 | 09:57:16 15/02/2026 |
| 49 | Batonex |
XRP/USDT | $1.53 | $119,146,541 | 10:00:11 15/02/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.53 | $116,181,725 | 09:57:16 15/02/2026 |
| 51 |  LBank |
XRP/USDT | $1.53 | $115,962,240 | 09:57:13 15/02/2026 |
| 52 | KuCoin |
XRP/USDT | $1.53 | $115,009,092 | 09:55:53 15/02/2026 |
| 53 |  4E |
XRP/USDT | $1.53 | $114,100,251 | 09:57:15 15/02/2026 |
| 54 |  BTDUex |
XRP/USDT | $1.53 | $111,367,960 | 09:57:12 15/02/2026 |
| 55 |  CEEX exchange |
XRP/USDT | $1.53 | $108,870,021 | 10:00:09 15/02/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.53 | $107,854,929 | 09:57:16 15/02/2026 |
| 57 |  AIA Exchange |
XRP/USDT | $1.53 | $106,064,288 | 10:00:10 15/02/2026 |
| 58 |  Gate |
XRP/USDT | $1.52 | $104,028,559 | 09:54:19 15/02/2026 |
| 59 | BlockFin |
XRP/USDT | $1.53 | $101,524,756 | 10:00:10 15/02/2026 |
| 60 | 4E |
XRP/USDT | $1.53 | $97,327,145 | 09:57:12 15/02/2026 |
| 61 |  YEX |
XRP/USDT | $1.52 | $95,519,355 | 09:48:16 15/02/2026 |
| 62 |  BTCC |
XRP/USDT | $1.53 | $95,395,243 | 09:57:16 15/02/2026 |
| 63 |  BingX |
XRP/USDT | $1.53 | $87,479,063 | 09:57:17 15/02/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.53 | $86,277,410 | 10:00:16 15/02/2026 |
| 65 |  CrypFine |
XRP/USDT | $1.53 | $85,348,692 | 10:00:15 15/02/2026 |
| 66 |  MEXC |
XRP/USDT | $1.53 | $83,783,495 | 09:45:12 15/02/2026 |
| 67 | Gate |
XRP/USDT | $1.53 | $83,332,971 | 09:56:54 15/02/2026 |
| 68 |  AstralX |
XRP/USDT | $1.53 | $79,159,921 | 10:00:11 15/02/2026 |
| 69 | OneBullEx |
XRP/USDT | $1.53 | $78,803,130 | 10:03:20 15/02/2026 |
| 70 |  ASTX |
XRP/USDT | $1.53 | $78,737,034 | 10:00:16 15/02/2026 |
| 71 | Hibt |
XRP/USDT | $1.53 | $75,940,602 | 09:48:09 15/02/2026 |
| 72 | AscendEX |
XRP/USDT | $1.53 | $75,248,088 | 09:57:11 15/02/2026 |
| 73 | KTX |
XRP/USDT | $1.53 | $75,206,127 | 10:00:15 15/02/2026 |
| 74 |  UZX |
XRP/USDT | $1.52 | $72,807,083 | 09:54:15 15/02/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.52 | $72,591,012 | 09:54:15 15/02/2026 |
| 76 |  Deepcoin |
XRP/USDT | $1.53 | $66,926,057 | 09:57:15 15/02/2026 |
| 77 |  XXKK |
XRP/USDT | $1.42 | $66,355,083 | 10:00:07 15/02/2026 |
| 78 |  VOOX Exchange |
XRP/USDT | $1.53 | $63,248,345 | 10:00:17 15/02/2026 |
| 79 | WhiteBIT |
XRP/USDT | $1.53 | $62,169,588 | 09:57:11 15/02/2026 |
| 80 |  Superp |
XRP/USDT | $1.53 | $62,162,684 | 10:03:16 15/02/2026 |
| 81 |  BloFin |
XRP/USDT | $1.53 | $60,099,898 | 09:57:10 15/02/2026 |
| 82 | BVOX |
XRP/USDT | $1.53 | $59,322,053 | 09:57:07 15/02/2026 |
| 83 |  BitTap |
XRP/USDT | $1.53 | $56,432,426 | 10:00:21 15/02/2026 |
| 84 | CoinW |
XRP/USDT | $1.53 | $55,657,685 | 09:45:10 15/02/2026 |
| 85 |  Aivora Exchange |
XRP/USDT | $1.53 | $54,810,044 | 10:00:17 15/02/2026 |
| 86 |  HTX |
XRP/USDT | $1.53 | $54,561,562 | 09:59:55 15/02/2026 |
| 87 |  CRMClick |
XRP/USDT | $1.52 | $54,453,384 | 09:54:08 15/02/2026 |
| 88 |  BitbabyExchange |
XRP/USDT | $1.52 | $53,656,420 | 09:51:16 15/02/2026 |
| 89 |  Coinstore |
XRP/USDT | $1.53 | $51,407,914 | 09:57:20 15/02/2026 |
| 90 |  Hyperliquid |
XRP/USD | $1.53 | $50,236,278 | 09:57:26 15/02/2026 |
| 91 | TruBit Pro Exchange |
XRP/USDT | $1.53 | $49,803,593 | 10:00:10 15/02/2026 |
| 92 |  BitMart |
XRP/USDT | $1.53 | $49,673,677 | 09:57:16 15/02/2026 |
| 93 | BloFin |
XRP/USDT | $1.53 | $49,266,920 | 09:57:16 15/02/2026 |
| 94 | Bitget |
XRP/USDT | $1.52 | $47,597,012 | 09:54:07 15/02/2026 |
| 95 | CrypFine |
XRP/USDT | $1.53 | $45,737,968 | 10:00:07 15/02/2026 |
| 96 |  KCEX |
XRP/USDT | $1.53 | $45,674,032 | 09:57:15 15/02/2026 |
| 97 | UZX |
XRP/USDT | $1.53 | $45,661,406 | 09:57:11 15/02/2026 |
| 98 | Bybit |
XRP/USDT | $1.53 | $45,136,305 | 09:54:13 15/02/2026 |
| 99 |  KlicklX |
XRP/USDT | $1.53 | $44,146,861 | 10:00:09 15/02/2026 |
| 100 |  CoinP |
XRP/USDT | $1.52 | $44,146,465 | 09:54:15 15/02/2026 |
| 101 |  Phemex |
XRP/USDT | $1.53 | $43,619,656 | 09:57:09 15/02/2026 |
| 102 | Binance |
XRP/USDC | $1.53 | $43,210,303 | 09:56:54 15/02/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.53 | $41,963,855 | 09:59:53 15/02/2026 |
| 104 |  NovaEx |
XRP/USDT | $1.53 | $41,151,751 | 10:00:16 15/02/2026 |
| 105 |  EagleX |
XRP/USDT | $1.53 | $40,561,274 | 10:00:07 15/02/2026 |
| 106 | OrangeX |
XRP/USDT | $1.53 | $40,265,301 | 09:57:11 15/02/2026 |
| 107 | Darkex Exchange |
XRP/USDT | $1.41 | $40,056,206 | 07:39:12 14/02/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.53 | $39,494,927 | 09:57:10 15/02/2026 |
| 109 | Phemex |
XRP/USDT | $1.53 | $38,381,566 | 09:57:16 15/02/2026 |
| 110 | Koinbay |
XRP/USDT | $1.53 | $38,305,728 | 10:00:12 15/02/2026 |
| 111 |  BTSE |
XRP/USDT | $1.53 | $37,646,896 | 09:57:15 15/02/2026 |
| 112 |  EdgeX |
XRP/USD | $1.53 | $37,283,274 | 10:03:16 15/02/2026 |
| 113 | LBank |
XRP/USDT | $1.53 | $37,190,727 | 09:57:17 15/02/2026 |
| 114 | WHXEX |
XRP/USDT | $1.53 | $37,118,447 | 10:00:12 15/02/2026 |
| 115 |  Millionero |
XRP/USDT | $1.52 | $36,887,486 | 09:54:15 15/02/2026 |
| 116 |  B2Z Exchange |
XRP/USD | $1.53 | $36,603,105 | 10:00:16 15/02/2026 |
| 117 |  Grvt |
XRP/USDT | $1.53 | $36,596,239 | 10:03:16 15/02/2026 |
| 118 |  BITmarkets |
XRP/USDT | $1.53 | $36,582,422 | 10:00:15 15/02/2026 |
| 119 |  Crypto.com Exchange |
XRP/USD | $1.53 | $36,129,129 | 09:57:11 15/02/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.53 | $35,956,836 | 09:57:11 15/02/2026 |
| 121 |  BitGW Exchange |
XRP/USDT | $1.53 | $35,278,525 | 10:00:16 15/02/2026 |
| 122 | Ourbit |
XRP/USDT | $1.52 | $35,142,120 | 09:54:10 15/02/2026 |
| 123 |  Gems Trade |
XRP/USDT | $1.53 | $34,689,558 | 10:00:11 15/02/2026 |
| 124 | OKX |
XRP/USDT | $1.53 | $34,685,011 | 09:56:24 15/02/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.53 | $34,522,216 | 10:00:10 15/02/2026 |
| 126 | YUBIT |
XRP/USDT | $1.53 | $33,659,929 | 09:57:16 15/02/2026 |
| 127 | EagleX |
XRP/USDT | $1.53 | $33,511,212 | 10:00:15 15/02/2026 |
| 128 |  Aster |
XRP/USDT | $1.52 | $32,187,434 | 09:54:16 15/02/2026 |
| 129 | Hotcoin |
XRP/USDT | $1.53 | $30,722,845 | 09:48:43 15/02/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.53 | $30,665,091 | 09:59:53 15/02/2026 |
| 131 |  Kraken |
XRP/USD | $1.53 | $30,572,458 | 09:59:55 15/02/2026 |
| 132 | BitradeX |
XRP/USDT | $1.53 | $29,240,585 | 09:54:07 15/02/2026 |
| 133 | Crypto.com Exchange |
XRP/USD | $1.53 | $27,816,226 | 09:57:17 15/02/2026 |
| 134 | WHXEX |
XRP/USDC | $1.53 | $27,073,203 | 10:00:12 15/02/2026 |
| 135 |  AllinX |
XRP/USDT | $1.53 | $27,003,565 | 10:00:13 15/02/2026 |
| 136 |  Bitvavo |
XRP/EUR | $1.53 | $26,482,725 | 09:57:11 15/02/2026 |
| 137 | WEEX |
XRP/USDT | $1.53 | $25,624,660 | 09:57:08 15/02/2026 |
| 138 | Bybit |
XRP/USD | $1.52 | $25,521,519 | 09:54:16 15/02/2026 |
| 139 | Bitrue |
XRP/USDT | $1.53 | $25,126,809 | 09:57:13 15/02/2026 |
| 140 |  Tebbit |
XRP/USDT | $1.53 | $25,092,263 | 10:00:09 15/02/2026 |
| 141 |  XT.COM |
XRP/USDT | $1.53 | $25,069,944 | 09:57:12 15/02/2026 |
| 142 | ASTX |
XRP/USDT | $1.53 | $24,985,513 | 10:00:12 15/02/2026 |
| 143 |  BitxEX |
XRP/USDT | $1.53 | $24,965,688 | 10:00:12 15/02/2026 |
| 144 | CRMClick |
XRP/USDT | $1.52 | $24,745,478 | 09:54:15 15/02/2026 |
| 145 | HTX |
XRP/USDT | $1.52 | $24,711,769 | 09:51:24 15/02/2026 |
| 146 |  GroveX |
XRP/USDT | $1.52 | $23,894,010 | 10:00:09 15/02/2026 |
| 147 |  BitDelta |
XRP/USDT | $1.53 | $22,830,418 | 10:00:10 15/02/2026 |
| 148 | MEXC |
XRP/USD | $1.53 | $22,292,533 | 09:57:16 15/02/2026 |
| 149 |  ZKE |
XRP/USDT | $1.53 | $22,269,039 | 10:00:13 15/02/2026 |
| 150 |  Bullish |
XRP/RLUSD | $1.53 | $22,134,342 | 10:00:11 15/02/2026 |
| 151 | Millionero |
XRP/USDT | $1.53 | $22,061,015 | 09:54:10 15/02/2026 |
| 152 | KCEX |
XRP/USDC | $1.53 | $21,373,207 | 09:57:15 15/02/2026 |
| 153 | Echobit |
XRP/USDT | $1.53 | $21,144,439 | 09:57:12 15/02/2026 |
| 154 | Toobit |
XRP/USDC | $1.53 | $20,914,809 | 09:57:19 15/02/2026 |
| 155 |  SunX |
XRP/USDT | $1.53 | $20,890,387 | 10:00:10 15/02/2026 |
| 156 | BTCC |
XRP/USDT | $1.53 | $19,665,667 | 09:57:12 15/02/2026 |
| 157 |  Pionex |
XRP/USDT | $1.53 | $19,351,275 | 09:57:08 15/02/2026 |
| 158 |  OneEx |
XRP/USDT | $1.53 | $19,053,377 | 10:00:09 15/02/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.53 | $18,747,582 | 09:57:07 15/02/2026 |
| 160 | Tapbit |
XRP/USDT | $1.53 | $18,607,627 | 09:57:12 15/02/2026 |
| 161 |  BigONE |
XRP/USDT | $1.53 | $18,490,404 | 09:57:08 15/02/2026 |
| 162 | YEX |
XRP/USDT | $1.53 | $18,171,563 | 10:00:11 15/02/2026 |
| 163 | Zoomex |
XRP/USDT | $1.53 | $18,055,014 | 09:54:10 15/02/2026 |
| 164 |  IndoEx |
BTC/XRP | $69,425.60 | $17,299,543 | 10:00:10 15/02/2026 |
| 165 |  Picol |
XRP/USDT | $1.53 | $17,071,156 | 10:00:07 15/02/2026 |
| 166 | BingX |
XRP/USDT | $1.52 | $16,725,586 | 09:54:11 15/02/2026 |
| 167 | Toobit |
XRP/USDT | $1.53 | $16,236,155 | 09:57:14 15/02/2026 |
| 168 |  Bitbank |
XRP/JPY | $1.53 | $14,570,304 | 09:57:07 15/02/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.53 | $14,391,030 | 09:57:11 15/02/2026 |
| 170 | Pionex |
XRP/USDT | $1.53 | $14,211,231 | 09:57:17 15/02/2026 |
| 171 | Binance |
XRP/TRY | $1.52 | $14,042,700 | 09:56:42 15/02/2026 |
| 172 | Bitunix |
XRP/USDT | $1.53 | $13,702,466 | 09:57:11 15/02/2026 |
| 173 | SuperEx |
XRP/BTC | $1.53 | $13,651,055 | 09:57:10 15/02/2026 |
| 174 | CoinP |
XRP/USDT | $1.53 | $12,937,579 | 09:57:15 15/02/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.52 | $12,703,623 | 10:00:10 15/02/2026 |
| 176 |  Coinflare |
XRP/USDT | $1.53 | $12,641,148 | 10:00:15 15/02/2026 |
| 177 | Kraken |
XRP/EUR | $1.53 | $11,586,040 | 09:59:55 15/02/2026 |
| 178 | Binance |
XRP/BTC | $1.53 | $11,472,874 | 09:56:54 15/02/2026 |
| 179 | DigiFinex |
XRP/USDT | $1.53 | $11,373,246 | 09:54:10 15/02/2026 |
| 180 | YEX |
XRP/USDC | $1.52 | $11,279,596 | 09:48:16 15/02/2026 |
| 181 |  Venus |
XRP/vXRP | $1.53 | $11,189,021 | 10:00:07 15/02/2026 |
| 182 | Millionero |
XRP/USDC | $1.52 | $10,995,259 | 09:54:10 15/02/2026 |
| 183 |  Bit2Me |
XRP/EUR | $1.53 | $10,917,999 | 10:00:11 15/02/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.53 | $10,877,802 | 10:00:11 15/02/2026 |
| 185 | VOOX Exchange |
XRP/USDT | $1.53 | $10,477,410 | 10:00:11 15/02/2026 |
| 186 | B2Z Exchange |
XRP/USD | $1.53 | $10,437,559 | 10:00:08 15/02/2026 |
| 187 | BITmarkets |
XRP/USD | $1.53 | $10,425,525 | 10:00:12 15/02/2026 |
| 188 | BitTap |
XRP/USDT | $1.53 | $10,209,282 | 10:00:13 15/02/2026 |
| 189 | BingX |
XRP/USD | $1.53 | $10,142,987 | 09:57:17 15/02/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.53 | $10,051,452 | 10:00:12 15/02/2026 |
| 191 |  Coinone |
XRP/KRW | $1.56 | $9,974,790 | 09:59:53 15/02/2026 |
| 192 |  Azbit |
XRP/USDT | $1.53 | $9,878,071 | 09:57:10 15/02/2026 |
| 193 |  Binance TR |
XRP/TRY | $1.52 | $9,733,138 | 09:57:12 15/02/2026 |
| 194 | NovaEx |
XRP/USDT | $1.53 | $9,546,344 | 10:00:11 15/02/2026 |
| 195 | Binance |
XRP/U | $1.53 | $9,533,502 | 09:56:54 15/02/2026 |
| 196 | Azbit |
XRP/USDC | $1.53 | $9,500,938 | 09:57:10 15/02/2026 |
| 197 | LBank |
XRP/USDC | $1.53 | $9,388,903 | 09:57:13 15/02/2026 |
| 198 | BitbabyExchange |
XRP/USDC | $1.52 | $9,048,738 | 09:51:16 15/02/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.53 | $9,033,529 | 10:00:11 15/02/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.53 | $9,031,657 | 10:00:17 15/02/2026 |
| 201 |  Lighter |
XRP/USDC | $1.53 | $9,027,147 | 10:00:15 15/02/2026 |
| 202 | YEX |
XRP/USD | $1.52 | $9,008,420 | 09:48:16 15/02/2026 |
| 203 |  Ekbit |
XRP/USDT | $1.53 | $8,402,870 | 10:00:16 15/02/2026 |
| 204 | Binance |
XRP/JPY | $1.53 | $8,334,786 | 09:56:54 15/02/2026 |
| 205 | Binance |
XRP/EUR | $1.53 | $8,325,477 | 09:56:54 15/02/2026 |
| 206 | BingX |
XRP/USDC | $1.53 | $8,249,275 | 09:57:17 15/02/2026 |
| 207 | Cofinex |
XRP/USD | $1.53 | $8,212,955 | 10:00:17 15/02/2026 |
| 208 | MEXC |
XRP/USDC | $1.53 | $7,764,654 | 09:57:16 15/02/2026 |
| 209 |  Extended |
XRP/USD | $1.53 | $7,758,643 | 10:03:16 15/02/2026 |
| 210 | Zoomex |
XRP/USD | $1.48 | $7,655,019 | 09:57:23 15/02/2026 |
| 211 |  CoinEx |
XRP/USDT | $1.53 | $7,417,879 | 09:59:23 15/02/2026 |
| 212 |  Niza.io |
XRP/USD | $1.53 | $7,406,594 | 10:00:11 15/02/2026 |
| 213 |  BitMEX |
XRP/USDT | $1.53 | $7,167,386 | 09:57:15 15/02/2026 |
| 214 |  BiFinance |
XRP/USDT | $1.53 | $7,164,269 | 09:57:12 15/02/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.53 | $7,134,297 | 10:00:12 15/02/2026 |
| 216 |  Backpack Exchange |
XRP/USDC | $1.53 | $7,113,061 | 09:57:16 15/02/2026 |
| 217 | Aivora Exchange |
XRP/USDT | $1.53 | $7,111,371 | 10:00:12 15/02/2026 |
| 218 | BitbabyExchange |
XRP/USDT | $1.52 | $6,977,773 | 09:51:09 15/02/2026 |
| 219 | B2Z Exchange |
XRP/ETH | $1.53 | $6,953,579 | 10:00:08 15/02/2026 |
| 220 | BITmarkets |
XRP/ETH | $1.53 | $6,952,562 | 10:00:12 15/02/2026 |
| 221 | Bitstamp by Robinhood |
XRP/EUR | $1.53 | $6,833,070 | 09:59:53 15/02/2026 |
| 222 | GroveX |
XRP/USD1 | $1.52 | $6,827,308 | 10:00:09 15/02/2026 |
| 223 | CEEX exchange |
XRP/USDT | $1.53 | $6,662,616 | 10:00:15 15/02/2026 |
| 224 |  Fastex |
XRP/USDT | $1.53 | $6,383,049 | 09:57:10 15/02/2026 |
| 225 |  PointPay |
XRP/USDT | $1.53 | $6,034,825 | 09:57:10 15/02/2026 |
| 226 | Binance |
XRP/FDUSD | $1.53 | $5,932,062 | 09:56:54 15/02/2026 |
| 227 |  EVEDEX |
XRP/USD | $1.53 | $5,924,787 | 10:03:15 15/02/2026 |
| 228 | Bybit |
XRP/USDC | $1.52 | $5,780,297 | 09:54:13 15/02/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.53 | $5,765,043 | 10:03:16 15/02/2026 |
| 230 |  LeveX |
XRP/USDT | $1.53 | $5,719,897 | 10:00:16 15/02/2026 |
| 231 | Hibt |
XRP/USDC | $1.52 | $5,689,640 | 09:48:09 15/02/2026 |
| 232 |  BitKan |
XRP/USDT | $1.53 | $5,478,215 | 10:00:12 15/02/2026 |
| 233 | Hotcoin |
XRP/USD | $1.53 | $5,439,662 | 09:57:20 15/02/2026 |
| 234 | BlockFin |
XRP/USDC | $1.53 | $5,392,697 | 10:00:10 15/02/2026 |
| 235 | Ju.com |
XRP/USDT | $1.53 | $5,322,548 | 10:00:12 15/02/2026 |
| 236 | OneEx |
XRP/USDT | $1.53 | $5,107,697 | 10:00:16 15/02/2026 |
| 237 |  Paribu |
XRP/TRY | $1.52 | $5,085,563 | 10:02:56 15/02/2026 |
| 238 | Bitunix |
XRP/USD | $1.53 | $5,040,995 | 09:57:16 15/02/2026 |
| 239 | IndoEx |
XRP/BTC | $1.53 | $4,984,148 | 10:00:10 15/02/2026 |
| 240 | Bit2Me |
XRP/USDC | $1.53 | $4,758,776 | 10:00:11 15/02/2026 |
| 241 | GroveX |
XRP/FDUSD | $1.52 | $4,742,178 | 10:00:09 15/02/2026 |
| 242 | GroveX |
XRP/USDC | $1.52 | $4,678,380 | 10:00:09 15/02/2026 |
| 243 | Binance |
XRP/USD1 | $1.53 | $4,672,186 | 09:56:54 15/02/2026 |
| 244 | Bitcastle |
XRP/USDT | $1.53 | $4,620,091 | 10:00:18 15/02/2026 |
| 245 | Tapbit |
XRP/USDC | $1.53 | $4,606,432 | 09:57:12 15/02/2026 |
| 246 |  Dex-Trade |
XRP/USDT | $1.53 | $4,603,997 | 09:57:11 15/02/2026 |
| 247 |  ApeX Omni |
XRP/USDT | $1.53 | $4,330,628 | 10:03:15 15/02/2026 |
| 248 | BTCC |
XRP/USDC | $1.53 | $4,320,180 | 09:57:12 15/02/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.53 | $4,318,686 | 10:00:15 15/02/2026 |
| 250 | KCEX |
XRP/USDT | $1.53 | $4,048,188 | 09:57:12 15/02/2026 |
| 251 |  Blynex |
XRP/USDT | $1.53 | $3,934,292 | 09:57:12 15/02/2026 |
| 252 | BitMEX |
XRP/USD | $1.53 | $3,848,311 | 09:57:15 15/02/2026 |
| 253 | Coinbase Exchange |
XRP/EUR | $1.53 | $3,778,760 | 09:56:59 15/02/2026 |
| 254 |  BtcTurk | Kripto |
XRP/TRY | $1.52 | $3,752,976 | 09:54:23 15/02/2026 |
| 255 |  HitBTC |
XRP/USDT | $1.53 | $3,690,521 | 10:00:11 15/02/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.53 | $3,690,521 | 10:00:14 15/02/2026 |
| 257 | WEEX |
XRP/USDC | $1.53 | $3,690,511 | 09:57:08 15/02/2026 |
| 258 |  Changelly PRO |
XRP/USDT | $1.53 | $3,690,267 | 10:00:09 15/02/2026 |
| 259 |  Gleec BTC |
XRP/USDT | $1.53 | $3,690,267 | 10:00:12 15/02/2026 |
| 260 | Bitrue |
SOL/XRP | $88.16 | $3,511,575 | 09:57:13 15/02/2026 |
| 261 |  Bitfinex |
XRP/USDT | $1.53 | $3,494,621 | 09:59:24 15/02/2026 |
| 262 |  TGEX |
XRP/USDT | $1.52 | $3,349,180 | 09:51:15 15/02/2026 |
| 263 |  bitFlyer |
XRP/JPY | $1.53 | $3,251,832 | 09:59:54 15/02/2026 |
| 264 | Bitrue |
DOGE/XRP | $0.1135 | $3,239,687 | 09:57:13 15/02/2026 |
| 265 | BloFin |
XRP/USDC | $1.53 | $3,213,337 | 09:57:10 15/02/2026 |
| 266 |  BitStorage |
XRP/USDT | $1.53 | $3,190,774 | 10:00:10 15/02/2026 |
| 267 | Bitrue |
PEPE/XRP | $0.000004910 | $3,160,963 | 09:57:13 15/02/2026 |
| 268 | Bitfinex |
XRP/USD | $1.53 | $3,156,064 | 09:59:24 15/02/2026 |
| 269 |  ICRYPEX |
XRP/USDT | $1.53 | $3,152,782 | 10:00:10 15/02/2026 |
| 270 |  BlueBit |
XRP/USDT | $1.50 | $3,114,363 | 03:07:12 15/02/2026 |
| 271 |  Nivex |
XRP/USDT | $1.53 | $3,011,203 | 10:00:12 15/02/2026 |
| 272 |  PrimeXBT |
XRP/USDT | $1.53 | $2,959,498 | 10:03:15 15/02/2026 |
| 273 |  Korbit |
XRP/KRW | $1.56 | $2,836,094 | 09:57:11 15/02/2026 |
| 274 | Kraken |
XRP/USDT | $1.53 | $2,825,069 | 09:59:25 15/02/2026 |
| 275 | Niza.io |
XRP/EUR | $1.53 | $2,784,010 | 10:00:11 15/02/2026 |
| 276 | AstralX |
XRP/USDT | $1.53 | $2,770,066 | 10:00:16 15/02/2026 |
| 277 | BingX |
XRP/USDC | $1.52 | $2,659,137 | 09:54:11 15/02/2026 |
| 278 | Bitunix |
XRP/USDC | $1.53 | $2,647,237 | 09:57:16 15/02/2026 |
| 279 | PointPay |
XRP/USDC | $1.53 | $2,609,159 | 09:57:10 15/02/2026 |
| 280 | Bitrue |
XRP/RLUSD | $1.53 | $2,587,566 | 09:57:13 15/02/2026 |
| 281 | KuCoin |
XRP/USDC | $1.52 | $2,461,672 | 09:55:53 15/02/2026 |
| 282 |  MGBX |
XRP/USDT | $1.53 | $2,434,184 | 10:00:16 15/02/2026 |
| 283 |  Coincall |
XRP/USD | $1.53 | $2,388,965 | 10:03:15 15/02/2026 |
| 284 | KCEX |
XRP/USDC | $1.53 | $2,383,790 | 09:57:12 15/02/2026 |
| 285 | XT.COM |
XRP/USD1 | $1.53 | $2,336,926 | 09:57:12 15/02/2026 |
| 286 | Pionex |
XRP/BTC | $1.53 | $2,322,574 | 09:57:17 15/02/2026 |
| 287 |  Bitkub |
XRP/THB | $1.91 | $2,294,954 | 09:42:07 15/02/2026 |
| 288 | YEX |
XRP/USDC | $1.53 | $2,281,916 | 10:00:11 15/02/2026 |
| 289 | Kraken |
XRP/USDC | $1.53 | $2,241,669 | 09:59:25 15/02/2026 |
| 290 | Coinflare |
XRP/USDT | $1.53 | $2,228,779 | 10:00:11 15/02/2026 |
| 291 |  Coincheck |
XRP/JPY | $1.53 | $2,188,690 | 09:57:11 15/02/2026 |
| 292 |  ONUS Pro |
XRP/VNDC | $1.52 | $2,181,580 | 09:51:15 15/02/2026 |
| 293 |  Cat.Ex |
XRP/USDT | $1.53 | $2,172,799 | 10:00:10 15/02/2026 |
| 294 | ONUS Pro |
XRP/VNDC | $1.52 | $2,169,214 | 09:51:16 15/02/2026 |
| 295 | Paribu |
XRP/USDT | $1.53 | $2,135,731 | 10:02:56 15/02/2026 |
| 296 | Ju.com |
XRP/USDC | $1.40 | $2,116,299 | 16:54:09 09/02/2026 |
| 297 |  Gemini |
XRP/USDC | $1.53 | $2,088,506 | 09:59:53 15/02/2026 |
| 298 | Gemini |
XRP/GUSD | $1.53 | $2,087,721 | 09:59:54 15/02/2026 |
| 299 | Gemini |
XRP/USD | $1.53 | $2,087,528 | 09:59:54 15/02/2026 |
| 300 | NovaEx |
XRP/USD | $1.53 | $2,075,530 | 10:00:16 15/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,850,015,403 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.