XRP XRP
Xếp hạng #6
18:04:00 11/06/2026
Giá XRP (XRP)
$1.12 0.98%
0.00001775 BTC
29,226 VND
Thấp: $1.09
Cao: $1.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.12 | $4,048,888,741 | 18:00:10 11/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.12 | $4,048,832,930 | 18:00:08 11/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.12 | $708,531,051 | 17:57:15 11/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.12 | $641,004,712 | 17:54:16 11/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.12 | $578,729,869 | 18:00:11 11/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.12 | $480,412,556 | 18:00:16 11/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.12 | $473,900,166 | 17:57:15 11/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.12 | $377,678,012 | 17:57:16 11/06/2026 |
| 9 |  Bybit |
XRP/USDT | $1.12 | $349,342,665 | 17:54:16 11/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.12 | $343,680,924 | 17:57:15 11/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.12 | $336,042,060 | 17:57:15 11/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.12 | $327,660,716 | 17:57:17 11/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.12 | $302,527,236 | 17:57:17 11/06/2026 |
| 14 |  Bitbase |
XRP/USDT | $1.12 | $301,210,865 | 17:54:07 11/06/2026 |
| 15 |  BTCC |
XRP/USDT | $1.12 | $296,065,278 | 17:57:16 11/06/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.12 | $266,826,837 | 18:00:16 11/06/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.12 | $264,851,747 | 17:57:17 11/06/2026 |
| 18 |  MEXC |
XRP/USDT | $1.12 | $259,626,872 | 17:57:16 11/06/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.12 | $245,146,013 | 18:00:16 11/06/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.12 | $237,052,818 | 17:54:15 11/06/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.12 | $229,810,579 | 18:00:15 11/06/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.20 | $222,356,969 | 17:57:15 11/06/2026 |
| 23 |  BiKing |
XRP/USDT | $1.12 | $208,874,198 | 18:00:16 11/06/2026 |
| 24 |  Hibt |
XRP/USDT | $1.12 | $207,909,919 | 17:57:35 11/06/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.12 | $195,476,700 | 18:00:17 11/06/2026 |
| 26 |  Bitget |
XRP/USDT | $1.12 | $194,922,758 | 17:54:15 11/06/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.12 | $187,583,149 | 17:57:13 11/06/2026 |
| 28 |  4E |
XRP/USDT | $1.12 | $185,348,702 | 17:54:15 11/06/2026 |
| 29 |  CEEX exchange |
XRP/USDT | $1.12 | $179,496,602 | 18:00:09 11/06/2026 |
| 30 |  Echobit |
XRP/USDT | $1.12 | $170,419,082 | 17:57:16 11/06/2026 |
| 31 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.12 | $160,555,896 | 18:00:17 11/06/2026 |
| 33 |  KTX |
XRP/USDT | $1.12 | $160,028,304 | 18:00:08 11/06/2026 |
| 34 |  MSX |
XRP/USD | $1.12 | $150,453,505 | 18:03:17 11/06/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.12 | $146,966,900 | 17:57:07 11/06/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.12 | $142,297,041 | 17:57:17 11/06/2026 |
| 37 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 38 |  Batonex |
XRP/USDT | $1.12 | $134,835,545 | 18:00:16 11/06/2026 |
| 39 |  Toobit |
XRP/USDT | $1.12 | $134,232,778 | 17:57:16 11/06/2026 |
| 40 | MEXC |
XRP/USD | $1.12 | $132,761,643 | 17:57:16 11/06/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.12 | $125,737,686 | 17:57:16 11/06/2026 |
| 42 | Binance |
XRP/USDT | $1.12 | $121,906,739 | 17:56:42 11/06/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.12 | $121,729,404 | 17:57:17 11/06/2026 |
| 44 |  Pionex |
XRP/BTC | $1.12 | $116,828,190 | 17:57:16 11/06/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.12 | $116,790,989 | 17:54:15 11/06/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.12 | $113,305,957 | 18:00:16 11/06/2026 |
| 47 |  BTSE |
XRP/USDT | $1.12 | $113,209,236 | 17:57:15 11/06/2026 |
| 48 |  BITmarkets |
XRP/USDT | $1.12 | $109,430,110 | 18:00:16 11/06/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.12 | $107,102,777 | 18:00:07 11/06/2026 |
| 50 |  Gate |
XRP/USDT | $1.12 | $104,973,822 | 17:54:19 11/06/2026 |
| 51 | Binance |
XRP/USDC | $1.12 | $104,956,865 | 17:54:16 11/06/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.12 | $100,642,446 | 17:57:15 11/06/2026 |
| 53 |  Websea |
XRP/USDT | $1.12 | $96,916,751 | 17:57:17 11/06/2026 |
| 54 |  Grvt |
XRP/USDT | $1.11 | $95,814,608 | 11:33:16 11/06/2026 |
| 55 | Bitbase |
XRP/USDT | $1.12 | $93,212,404 | 17:36:17 11/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.10 | $91,796,391 | 17:56:53 11/06/2026 |
| 57 | BlockFin |
XRP/USDT | $1.12 | $91,205,621 | 17:54:11 11/06/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.12 | $86,461,276 | 18:00:17 11/06/2026 |
| 59 | Bybit |
XRP/USDT | $1.12 | $86,180,437 | 17:54:08 11/06/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.12 | $84,681,562 | 17:57:19 11/06/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.12 | $81,270,277 | 18:00:17 11/06/2026 |
| 62 |  BitxEX |
XRP/USDT | $1.12 | $75,480,039 | 18:00:10 11/06/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.12 | $74,841,251 | 17:56:30 11/06/2026 |
| 64 | Batonex |
XRP/USDT | $1.12 | $74,428,562 | 18:00:08 11/06/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.12 | $73,161,842 | 18:00:16 11/06/2026 |
| 66 |  AscendEX |
XRP/USDT | $1.12 | $72,175,966 | 17:48:12 11/06/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.12 | $63,170,287 | 18:00:16 11/06/2026 |
| 68 | BTCC |
XRP/USDT | $1.12 | $60,978,902 | 17:57:08 11/06/2026 |
| 69 | 4E |
XRP/USDT | $1.12 | $60,345,550 | 17:54:12 11/06/2026 |
| 70 | KuCoin |
XRP/USDT | $1.12 | $59,497,270 | 17:56:53 11/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.12 | $58,855,963 | 18:00:16 11/06/2026 |
| 72 | TruBit Pro Exchange |
XRP/USDT | $1.12 | $58,552,933 | 18:00:08 11/06/2026 |
| 73 |  WhiteBIT |
XRP/USDT | $1.12 | $57,391,085 | 17:57:11 11/06/2026 |
| 74 |  BloFin |
XRP/USDT | $1.12 | $54,193,378 | 17:57:07 11/06/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.12 | $52,247,416 | 18:00:16 11/06/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.12 | $52,235,217 | 18:00:15 11/06/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.12 | $52,168,614 | 17:57:16 11/06/2026 |
| 78 | OrangeX |
XRP/USDT | $1.12 | $51,938,609 | 17:57:11 11/06/2026 |
| 79 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 80 |  UZX |
XRP/USDT | $1.12 | $48,943,341 | 17:54:15 11/06/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.12 | $47,705,659 | 18:00:26 11/06/2026 |
| 82 | KTX |
XRP/USDT | $1.12 | $47,355,280 | 18:00:16 11/06/2026 |
| 83 | Toobit |
XRP/USDT | $1.12 | $45,674,227 | 17:57:11 11/06/2026 |
| 84 |  Dmex |
XRP/USD | $1.12 | $44,364,621 | 18:03:16 11/06/2026 |
| 85 | Gate |
XRP/USDT | $1.12 | $43,305,741 | 17:56:54 11/06/2026 |
| 86 |  BingX |
XRP/USDT | $1.12 | $42,628,675 | 17:57:18 11/06/2026 |
| 87 | Aivora Exchange |
XRP/USDC | $1.12 | $42,299,880 | 18:00:17 11/06/2026 |
| 88 | BVOX |
XRP/USDT | $1.12 | $41,944,865 | 17:57:07 11/06/2026 |
| 89 |  XXKK |
XRP/USDT | $1.12 | $40,852,069 | 18:00:13 11/06/2026 |
| 90 | MEXC |
XRP/USDT | $1.12 | $40,802,246 | 17:57:12 11/06/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.12 | $40,783,726 | 17:57:16 11/06/2026 |
| 92 | Websea |
XRP/USDT | $1.12 | $39,232,882 | 17:57:12 11/06/2026 |
| 93 | WEEX |
XRP/USDT | $1.12 | $37,077,343 | 17:57:13 11/06/2026 |
| 94 |  EasiCoin |
XRP/USDT | $1.12 | $36,753,455 | 18:00:16 11/06/2026 |
| 95 |  FameEX |
XRP/USDT | $1.12 | $36,330,718 | 17:57:17 11/06/2026 |
| 96 | BITmarkets |
XRP/USD | $1.12 | $36,204,407 | 18:00:09 11/06/2026 |
| 97 | B2Z Exchange |
XRP/USD | $1.12 | $36,204,245 | 18:00:07 11/06/2026 |
| 98 |  Phemex |
XRP/USDT | $1.12 | $35,866,025 | 17:57:17 11/06/2026 |
| 99 |  VOOX Exchange |
XRP/USDT | $1.12 | $35,743,817 | 17:57:17 11/06/2026 |
| 100 |  LBank |
XRP/USDT | $1.12 | $35,398,291 | 17:57:08 11/06/2026 |
| 101 |  Bitrue |
XRP/USDT | $1.12 | $35,168,357 | 17:57:16 11/06/2026 |
| 102 |  Hyperliquid |
XRP/USD | $1.12 | $35,048,861 | 17:57:27 11/06/2026 |
| 103 |  BitTap |
XRP/USDT | $1.12 | $34,790,225 | 18:00:19 11/06/2026 |
| 104 | MEXC |
XRP/USDC | $1.12 | $34,772,987 | 17:57:16 11/06/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.10 | $33,777,567 | 17:59:53 11/06/2026 |
| 106 |  BitGW Exchange |
XRP/USDT | $1.16 | $33,193,720 | 18:00:15 11/06/2026 |
| 107 | Hibt |
XRP/USDT | $1.12 | $32,721,413 | 17:57:08 11/06/2026 |
| 108 |  OKX |
XRP/USDT | $1.12 | $32,343,760 | 17:56:23 11/06/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.12 | $32,236,148 | 17:54:09 11/06/2026 |
| 110 |  Bitbaby |
XRP/USDT | $1.12 | $32,191,891 | 18:00:16 11/06/2026 |
| 111 |  BitMart |
XRP/USDT | $1.12 | $31,594,824 | 17:57:16 11/06/2026 |
| 112 |  Poloniex |
XRP/USDT | $1.12 | $31,463,464 | 17:59:53 11/06/2026 |
| 113 |  BigONE |
XRP/USDT | $1.12 | $30,904,326 | 17:54:07 11/06/2026 |
| 114 |  CoinP |
XRP/USDT | $1.12 | $30,569,644 | 18:00:18 11/06/2026 |
| 115 | LBank |
XRP/USDT | $1.12 | $29,988,270 | 17:57:16 11/06/2026 |
| 116 | CrypFine |
XRP/USDT | $1.12 | $28,926,996 | 17:57:11 11/06/2026 |
| 117 | Binance |
XRP/USDC | $1.12 | $28,584,658 | 17:56:42 11/06/2026 |
| 118 |  WOO X Pro |
XRP/USDT | $1.12 | $28,278,671 | 18:00:16 11/06/2026 |
| 119 | UZX |
XRP/USDT | $1.12 | $27,960,293 | 17:54:07 11/06/2026 |
| 120 | Bitget |
XRP/USDT | $1.12 | $27,514,819 | 17:54:07 11/06/2026 |
| 121 | BloFin |
XRP/USDT | $1.12 | $27,483,698 | 17:57:17 11/06/2026 |
| 122 |  IMBX |
XRP/USDT | $1.12 | $27,126,615 | 18:00:15 11/06/2026 |
| 123 | Aivora Exchange |
XRP/USDT | $1.12 | $26,392,055 | 18:00:08 11/06/2026 |
| 124 | CoinMy |
XRP/USDT | $1.12 | $26,252,597 | 18:00:08 11/06/2026 |
| 125 | Zoomex |
XRP/USDT | $1.12 | $25,619,026 | 17:51:08 11/06/2026 |
| 126 |  YUBIT |
XRP/USDT | $1.12 | $24,897,053 | 17:57:15 11/06/2026 |
| 127 | Phemex |
XRP/USDT | $1.12 | $24,889,583 | 17:57:11 11/06/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.12 | $24,541,511 | 17:57:11 11/06/2026 |
| 129 |  EagleX |
XRP/USDT | $1.12 | $24,005,148 | 18:00:15 11/06/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.12 | $22,297,436 | 17:59:23 11/06/2026 |
| 131 |  Kraken |
XRP/USD | $1.12 | $22,026,696 | 17:59:53 11/06/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.12 | $21,968,198 | 18:00:10 11/06/2026 |
| 133 | idax exchange |
XRP/USDT | $1.12 | $21,958,016 | 18:00:09 11/06/2026 |
| 134 | WHXEX |
XRP/USDT | $1.12 | $21,958,013 | 18:00:09 11/06/2026 |
| 135 | Koinbay |
XRP/USDT | $1.12 | $21,736,715 | 17:45:09 11/06/2026 |
| 136 |  KCEX |
XRP/USDT | $1.12 | $21,005,870 | 17:57:15 11/06/2026 |
| 137 | Bitbase |
XRP/USDC | $1.12 | $20,885,364 | 17:54:07 11/06/2026 |
| 138 | Ourbit |
XRP/USDT | $1.12 | $20,233,707 | 17:57:11 11/06/2026 |
| 139 | BitradeX |
XRP/USDT | $1.12 | $20,219,731 | 17:51:08 11/06/2026 |
| 140 | idax exchange |
XRP/USDC | $1.12 | $19,622,962 | 18:00:09 11/06/2026 |
| 141 | WHXEX |
XRP/USDC | $1.12 | $19,622,959 | 18:00:09 11/06/2026 |
| 142 | Koinbay |
XRP/USDC | $1.12 | $19,450,053 | 17:45:09 11/06/2026 |
| 143 |  Coinbase International Exchange |
XRP/USDC | $1.12 | $19,378,283 | 18:00:16 11/06/2026 |
| 144 | Bitget |
XRP/USDC | $1.12 | $19,111,838 | 17:54:07 11/06/2026 |
| 145 | Coinlocally |
XRP/USDT | $1.12 | $19,106,638 | 18:00:09 11/06/2026 |
| 146 | EagleX |
XRP/USDT | $1.12 | $18,797,757 | 18:00:08 11/06/2026 |
| 147 |  Aster |
XRP/USDT | $1.12 | $18,099,506 | 17:54:15 11/06/2026 |
| 148 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.12 | $17,362,986 | 17:57:07 11/06/2026 |
| 150 |  ALP.COM |
XRP/USDT | $1.12 | $17,310,020 | 18:00:09 11/06/2026 |
| 151 | YUBIT |
XRP/USDT | $1.12 | $17,231,173 | 17:57:07 11/06/2026 |
| 152 |  EdgeX |
XRP/USD | $1.12 | $16,914,145 | 18:03:15 11/06/2026 |
| 153 |  XT.COM |
XRP/USDT | $1.12 | $15,619,898 | 17:57:09 11/06/2026 |
| 154 | Bitrue |
XRP/USDT | $1.12 | $15,095,203 | 17:57:12 11/06/2026 |
| 155 |  IndoEx |
BTC/XRP | $63,000.79 | $14,848,499 | 17:57:11 11/06/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.12 | $14,491,570 | 17:57:12 11/06/2026 |
| 157 | BTCC |
XRP/USDC | $1.12 | $14,307,379 | 17:57:08 11/06/2026 |
| 158 |  Bybit EU |
XRP/EUR | $1.12 | $14,306,862 | 17:45:08 11/06/2026 |
| 159 |  OneEx |
XRP/USDT | $1.12 | $14,036,941 | 18:00:07 11/06/2026 |
| 160 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 161 | Toobit |
XRP/USDC | $1.12 | $13,696,934 | 17:57:16 11/06/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $1.12 | $13,641,127 | 17:57:07 11/06/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.12 | $13,281,284 | 18:00:08 11/06/2026 |
| 164 |  ZKE |
XRP/USDT | $1.12 | $13,205,525 | 18:00:13 11/06/2026 |
| 165 | LBank |
XRP/USDC | $1.12 | $13,153,384 | 17:57:08 11/06/2026 |
| 166 | B2Z Exchange |
XRP/USDT | $1.12 | $12,618,887 | 18:00:07 11/06/2026 |
| 167 | BTSE |
XRP/USDT | $1.12 | $12,582,675 | 17:57:07 11/06/2026 |
| 168 | KCEX |
XRP/USDC | $1.12 | $12,436,398 | 17:57:15 11/06/2026 |
| 169 |  ASTX |
XRP/USDT | $1.12 | $12,214,412 | 18:00:09 11/06/2026 |
| 170 |  AEGET |
XRP/USDT | $1.12 | $12,214,306 | 18:00:09 11/06/2026 |
| 171 | BITmarkets |
XRP/USDT | $1.12 | $12,101,639 | 18:00:09 11/06/2026 |
| 172 |  BitDelta |
XRP/USDT | $1.12 | $11,790,953 | 18:00:07 11/06/2026 |
| 173 | ZKE |
XRP/USDC | $1.12 | $11,776,002 | 18:00:13 11/06/2026 |
| 174 | Tapbit |
XRP/USDT | $1.12 | $11,753,846 | 17:57:11 11/06/2026 |
| 175 | WhiteBIT |
XRP/WBT | $1.12 | $11,530,659 | 17:57:11 11/06/2026 |
| 176 | WOO X Pro |
XRP/USDT | $1.12 | $11,459,853 | 18:00:07 11/06/2026 |
| 177 | Echobit |
XRP/USDT | $1.12 | $11,378,189 | 17:57:10 11/06/2026 |
| 178 | Pionex |
XRP/USDT | $1.12 | $11,136,173 | 17:57:10 11/06/2026 |
| 179 | YEX |
XRP/USDT | $1.12 | $11,101,432 | 18:00:09 11/06/2026 |
| 180 |  BiFinance |
XRP/USDT | $1.12 | $11,070,648 | 17:57:10 11/06/2026 |
| 181 | Bybit |
XRP/EUR | $1.12 | $11,067,108 | 17:54:08 11/06/2026 |
| 182 | Crypto.com Exchange |
XRP/USD | $1.11 | $10,966,732 | 12:42:18 11/06/2026 |
| 183 | Ju.com |
XRP/USDT | $1.12 | $10,905,759 | 18:00:07 11/06/2026 |
| 184 | WhiteBIT |
XRP/USDC | $1.12 | $10,866,354 | 17:57:11 11/06/2026 |
| 185 | Hotcoin |
XRP/USDT | $1.12 | $10,666,586 | 17:51:01 11/06/2026 |
| 186 | Bybit |
XRP/USD | $1.12 | $10,470,765 | 17:54:16 11/06/2026 |
| 187 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 188 | Biconomy.com |
XRP/USDT | $1.12 | $10,060,931 | 17:54:07 11/06/2026 |
| 189 |  Picol |
XRP/USDT | $1.12 | $9,835,852 | 18:00:10 11/06/2026 |
| 190 |  LMAX Digital |
XRP/USD | $1.12 | $9,318,978 | 18:00:10 11/06/2026 |
| 191 | YEX |
XRP/USD | $1.12 | $8,821,259 | 18:00:16 11/06/2026 |
| 192 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 193 | CoinP |
XRP/USDT | $1.12 | $8,673,824 | 18:00:10 11/06/2026 |
| 194 |  LeveX |
XRP/USDT | $1.12 | $8,388,653 | 18:00:16 11/06/2026 |
| 195 | AscendEX |
XRP/USDT | $1.12 | $8,313,265 | 17:48:15 11/06/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.12 | $8,204,908 | 17:57:11 11/06/2026 |
| 197 |  EVEDEX |
XRP/USD | $1.12 | $7,939,873 | 18:03:15 11/06/2026 |
| 198 |  Coinflare |
XRP/USDT | $1.37 | $7,872,854 | 18:00:15 11/06/2026 |
| 199 | Pionex |
XRP/USDT | $1.12 | $7,635,895 | 17:57:16 11/06/2026 |
| 200 |  Azbit |
XRP/USDT | $1.12 | $7,351,633 | 17:51:08 11/06/2026 |
| 201 |  Bullish |
XRP/RLUSD | $1.12 | $7,242,348 | 18:00:08 11/06/2026 |
| 202 |  HTX |
XRP/USDT | $1.12 | $7,231,585 | 17:48:17 11/06/2026 |
| 203 | OneBullEx |
XRP/USDT | $1.12 | $7,209,726 | 18:00:09 11/06/2026 |
| 204 | Echobit |
XRP/USDC | $1.12 | $6,869,697 | 17:57:10 11/06/2026 |
| 205 | YEX |
XRP/USDC | $1.12 | $6,848,686 | 18:00:16 11/06/2026 |
| 206 |  Tebbit |
XRP/USDT | $1.12 | $6,817,521 | 18:00:12 11/06/2026 |
| 207 |  Bitcastle |
XRP/USDT | $1.12 | $6,620,853 | 18:00:08 11/06/2026 |
| 208 |  Bitso |
XRP/MXN | $1.12 | $6,591,479 | 17:59:53 11/06/2026 |
| 209 | BingX |
XRP/USDT | $1.12 | $6,560,428 | 17:45:07 11/06/2026 |
| 210 | BitTap |
XRP/USDT | $1.12 | $6,410,616 | 18:00:10 11/06/2026 |
| 211 | Binance |
XRP/USD1 | $1.12 | $6,380,796 | 17:56:54 11/06/2026 |
| 212 | CoinW |
XRP/USDT | $1.12 | $6,209,649 | 17:57:11 11/06/2026 |
| 213 | CZR Exchange |
XRP/USDT | $1.12 | $6,166,325 | 18:00:09 11/06/2026 |
| 214 |  P2B |
XRP/USDC | $1.12 | $6,068,116 | 17:57:07 11/06/2026 |
| 215 |  PointPay |
XRP/USDT | $1.12 | $5,993,030 | 17:57:07 11/06/2026 |
| 216 | IMBX |
XRP/USDT | $1.12 | $5,964,356 | 18:00:08 11/06/2026 |
| 217 |  Venus |
XRP/vXRP | $1.12 | $5,947,579 | 17:57:11 11/06/2026 |
| 218 |  ApeX Omni |
XRP/USDT | $1.12 | $5,933,947 | 18:03:16 11/06/2026 |
| 219 |  Nivex |
XRP/USDT | $1.12 | $5,769,746 | 18:00:07 11/06/2026 |
| 220 | Binance |
XRP/TRY | $1.12 | $5,714,345 | 17:56:54 11/06/2026 |
| 221 | BlockFin |
XRP/USDC | $1.12 | $5,536,740 | 17:54:11 11/06/2026 |
| 222 |  Niza.io |
XRP/USD | $1.12 | $5,440,757 | 17:54:08 11/06/2026 |
| 223 |  AlphaX |
XRP/USDT | $1.12 | $5,298,603 | 18:00:09 11/06/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.12 | $5,271,462 | 18:00:16 11/06/2026 |
| 225 | DigiFinex |
XRP/USDT | $1.12 | $5,257,315 | 18:00:11 11/06/2026 |
| 226 | Cofinex |
XRP/USD | $1.12 | $5,188,712 | 18:00:17 11/06/2026 |
| 227 | Hotcoin |
XRP/USD | $1.12 | $5,149,212 | 17:57:17 11/06/2026 |
| 228 |  BitMEX |
XRP/USD | $1.12 | $4,974,991 | 17:57:19 11/06/2026 |
| 229 | HTX |
XRP/USDT | $1.12 | $4,945,813 | 17:59:54 11/06/2026 |
| 230 |  CRMClick |
XRP/USDT | $1.12 | $4,940,865 | 17:54:12 11/06/2026 |
| 231 | HTX |
XRP/USD | $1.12 | $4,925,563 | 17:48:17 11/06/2026 |
| 232 | WhiteBIT |
XRP/BTC | $1.12 | $4,921,124 | 17:57:11 11/06/2026 |
| 233 | OneEx |
XRP/USDT | $1.37 | $4,918,325 | 18:00:15 11/06/2026 |
| 234 | Binance |
XRP/JPY | $1.12 | $4,885,750 | 17:56:54 11/06/2026 |
| 235 | Bitrue |
XAUT/XRP | $4,079.02 | $4,805,823 | 17:57:12 11/06/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.12 | $4,789,827 | 17:59:53 11/06/2026 |
| 237 | Kraken |
XRP/EUR | $1.12 | $4,529,422 | 17:59:53 11/06/2026 |
| 238 |  Bit2Me |
XRP/EUR | $1.12 | $4,405,657 | 17:57:10 11/06/2026 |
| 239 | IndoEx |
XRP/BTC | $1.12 | $4,285,548 | 17:57:11 11/06/2026 |
| 240 |  BitKan |
XRP/USDT | $1.12 | $4,134,663 | 18:00:07 11/06/2026 |
| 241 | WOO X Pro |
XRP/USD | $1.12 | $4,101,995 | 18:00:16 11/06/2026 |
| 242 |  Coinstore |
XRP/USDT | $1.12 | $4,063,202 | 17:54:11 11/06/2026 |
| 243 | Bitunix |
XRP/USD | $1.12 | $3,982,790 | 17:57:16 11/06/2026 |
| 244 | Bitunix |
XRP/USDT | $1.12 | $3,904,756 | 17:57:10 11/06/2026 |
| 245 | EasiCoin |
XRP/USDT | $1.12 | $3,891,293 | 18:00:07 11/06/2026 |
| 246 |  Bitfinex |
XRP/USDT | $1.12 | $3,793,707 | 17:59:53 11/06/2026 |
| 247 | Hibt |
XRP/USDC | $1.12 | $3,781,146 | 17:57:08 11/06/2026 |
| 248 |  MGBX |
XRP/USDT | $1.12 | $3,760,885 | 17:57:17 11/06/2026 |
| 249 | Binance |
XRP/EUR | $1.12 | $3,736,157 | 17:56:54 11/06/2026 |
| 250 |  Antarctic |
XRP/USDT | $1.12 | $3,722,824 | 18:03:17 11/06/2026 |
| 251 |  Coinone |
XRP/KRW | $1.10 | $3,711,436 | 17:59:53 11/06/2026 |
| 252 | Bybit |
XRP/USDC | $1.12 | $3,285,784 | 17:54:08 11/06/2026 |
| 253 | BloFin |
XRP/USDC | $1.12 | $3,280,253 | 17:57:07 11/06/2026 |
| 254 | LeveX |
XRP/USDT | $1.12 | $3,244,779 | 18:00:07 11/06/2026 |
| 255 |  CoinEx |
XRP/USDT | $1.12 | $3,239,886 | 17:59:23 11/06/2026 |
| 256 | XT.COM |
XRP/USD1 | $1.12 | $3,189,787 | 17:57:09 11/06/2026 |
| 257 | Tapbit |
XRP/USDC | $1.12 | $3,179,694 | 17:57:11 11/06/2026 |
| 258 |  Extended |
XRP/USD | $1.12 | $3,173,525 | 18:03:16 11/06/2026 |
| 259 | WhiteBIT |
XRP/TRY | $1.12 | $3,171,691 | 17:57:11 11/06/2026 |
| 260 | BITmarkets |
XRP/USDC | $1.12 | $3,171,521 | 18:00:09 11/06/2026 |
| 261 | B2Z Exchange |
XRP/USDC | $1.12 | $3,171,507 | 18:00:07 11/06/2026 |
| 262 | Bitrue |
WLD/XRP | $0.5077 | $3,147,006 | 17:57:12 11/06/2026 |
| 263 | Bit2Me |
XRP/USDC | $1.12 | $3,146,655 | 17:57:10 11/06/2026 |
| 264 | Zoomex |
XRP/USD | $1.12 | $3,145,491 | 17:57:17 11/06/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.12 | $2,891,052 | 17:56:30 11/06/2026 |
| 266 | ASTX |
XRP/USDT | $1.12 | $2,825,868 | 18:00:16 11/06/2026 |
| 267 | VOOX Exchange |
XRP/USDT | $1.12 | $2,680,277 | 17:57:08 11/06/2026 |
| 268 |  AllinX |
XRP/USDT | $1.12 | $2,679,258 | 18:00:07 11/06/2026 |
| 269 | Bitrue |
SOL/XRP | $65.44 | $2,639,337 | 17:57:12 11/06/2026 |
| 270 |  BYDFi |
XRP/USDT | $1.12 | $2,619,642 | 18:00:16 11/06/2026 |
| 271 | B2Z Exchange |
XRP/EUR | $1.12 | $2,546,273 | 18:00:07 11/06/2026 |
| 272 | BITmarkets |
XRP/EUR | $1.12 | $2,546,224 | 18:00:09 11/06/2026 |
| 273 |  Binance TR |
XRP/TRY | $1.12 | $2,543,417 | 17:57:11 11/06/2026 |
| 274 | BitMEX |
XRP/USDT | $1.12 | $2,539,768 | 17:57:19 11/06/2026 |
| 275 | Cofinex |
XRP/USDC | $1.12 | $2,445,169 | 18:00:17 11/06/2026 |
| 276 |  Blynex |
XRP/USDT | $1.12 | $2,441,383 | 18:00:07 11/06/2026 |
| 277 |  BlueBit |
XRP/USDT | $1.12 | $2,375,797 | 18:00:07 11/06/2026 |
| 278 | Phemex |
XRP/USDC | $1.12 | $2,349,808 | 17:57:17 11/06/2026 |
| 279 |  Deribit |
XRP/USDC | $1.12 | $2,286,421 | 17:48:50 11/06/2026 |
| 280 |  KlicklX |
XRP/USDT | $1.12 | $2,277,041 | 18:00:09 11/06/2026 |
| 281 | SuperEx |
XRP/BTC | $1.12 | $2,259,862 | 17:57:11 11/06/2026 |
| 282 | BITmarkets |
XRP/JPY | $1.12 | $2,210,743 | 18:00:09 11/06/2026 |
| 283 | B2Z Exchange |
XRP/JPY | $1.12 | $2,210,732 | 18:00:07 11/06/2026 |
| 284 | Bitcastle |
XRP/USDT | $1.12 | $2,180,597 | 18:00:18 11/06/2026 |
| 285 | KuCoin |
XRP/USDC | $1.12 | $2,152,779 | 17:56:53 11/06/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.12 | $2,076,229 | 18:00:08 11/06/2026 |
| 287 |  Changelly PRO |
XRP/USDT | $1.12 | $2,076,229 | 18:00:08 11/06/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.12 | $2,076,229 | 18:00:08 11/06/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.12 | $2,072,854 | 17:54:07 11/06/2026 |
| 290 | KCEX |
XRP/USDT | $1.12 | $2,010,003 | 17:57:08 11/06/2026 |
| 291 |  Mars Exchange |
XRP/USDT | $1.12 | $1,974,573 | 18:00:07 11/06/2026 |
| 292 |  ICRYPEX |
XRP/USDT | $1.11 | $1,909,338 | 18:00:07 11/06/2026 |
| 293 |  Cat.Ex |
XRP/USDT | $1.12 | $1,896,638 | 18:00:17 11/06/2026 |
| 294 |  CoinTR |
XRP/TRY | $1.12 | $1,879,643 | 17:57:07 11/06/2026 |
| 295 |  VinDAX |
XRP/USDT | $1.12 | $1,860,774 | 18:00:10 11/06/2026 |
| 296 | BYDFi |
XRP/USDC | $1.12 | $1,726,204 | 18:00:07 11/06/2026 |
| 297 | Binance |
XRP/BTC | $1.12 | $1,703,590 | 17:56:54 11/06/2026 |
| 298 | B2Z Exchange |
XRP/FDUSD | $1.12 | $1,699,628 | 18:00:07 11/06/2026 |
| 299 | BITmarkets |
XRP/FDUSD | $1.12 | $1,699,585 | 18:00:09 11/06/2026 |
| 300 | BITmarkets |
XRP/IDR | $1.12 | $1,699,073 | 18:00:09 11/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 11/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,048,888,741 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.