Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.34 | $3,819,612,248 | 07:00:15 14/09/2026 | |
| 2 | XRP/USDT | $1.34 | $741,865,695 | 07:00:19 14/09/2026 | |
| 3 | XRP/USDT | $1.34 | $741,757,709 | 07:00:12 14/09/2026 | |
| 4 | XRP/USDT | $1.34 | $578,699,163 | 06:54:15 14/09/2026 | |
| 5 | XRP/USDT | $1.34 | $539,955,887 | 06:57:15 14/09/2026 | |
| 6 | XRP/USDT | $1.34 | $375,471,479 | 06:54:15 14/09/2026 | |
| 7 | XRP/USDT | $1.34 | $368,745,235 | 07:00:12 14/09/2026 | |
| 8 | XRP/USDT | $1.34 | $292,612,978 | 06:57:17 14/09/2026 | |
| 9 | XRP/USDT | $1.34 | $262,572,110 | 06:57:16 14/09/2026 | |
| 10 | XRP/USDT | $1.34 | $261,733,436 | 06:54:12 14/09/2026 | |
| 11 | XRP/USDT | $1.34 | $214,280,294 | 07:00:15 14/09/2026 | |
| 12 | XRP/USDT | $1.34 | $192,468,580 | 07:00:16 14/09/2026 | |
| 13 | XRP/USDT | $1.34 | $167,107,994 | 06:57:17 14/09/2026 | |
| 14 | XRP/USDT | $1.34 | $158,996,873 | 07:00:16 14/09/2026 | |
| 15 | XRP/USDT | $1.34 | $154,597,015 | 06:54:17 14/09/2026 | |
| 16 | XRP/USDT | $1.34 | $132,931,904 | 07:00:17 14/09/2026 | |
| 17 | XRP/USDT | $1.34 | $124,191,822 | 07:00:17 14/09/2026 | |
| 18 | XRP/USDT | $1.34 | $115,383,415 | 07:00:15 14/09/2026 | |
| 19 | XRP/USD | $1.34 | $113,437,743 | 07:03:17 14/09/2026 | |
| 20 | XRP/USDT | $1.34 | $111,154,247 | 07:00:15 14/09/2026 | |
| 21 | XRP/USDT | $1.34 | $109,527,440 | 07:00:09 14/09/2026 | |
| 22 | XRP/USDT | $1.34 | $105,678,087 | 06:54:15 14/09/2026 | |
| 23 | XRP/USDT | $1.34 | $104,554,452 | 07:00:16 14/09/2026 | |
| 24 | XRP/USDT | $1.34 | $101,552,572 | 06:57:15 14/09/2026 | |
| 25 | XRP/USDT | $1.34 | $84,655,353 | 07:00:12 14/09/2026 | |
| 26 | XRP/USDT | $1.34 | $83,695,937 | 06:57:19 14/09/2026 | |
| 27 | XRP/USDT | $1.34 | $74,677,791 | 06:57:17 14/09/2026 | |
| 28 | XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 | |
| 29 | XRP/USDT | $1.34 | $68,227,179 | 06:57:15 14/09/2026 | |
| 30 | XRP/KRW | $1.36 | $61,138,117 | 06:59:53 14/09/2026 | |
| 31 | XRP/USDT | $1.34 | $55,447,727 | 07:00:17 14/09/2026 | |
| 32 | XRP/USDT | $1.34 | $55,284,426 | 06:57:07 14/09/2026 | |
| 33 | XRP/USDT | $1.34 | $54,535,149 | 06:57:17 14/09/2026 | |
| 34 | XRP/USDT | $1.34 | $54,508,041 | 07:00:16 14/09/2026 | |
| 35 | XRP/USDT | $1.34 | $53,099,258 | 07:00:09 14/09/2026 | |
| 36 | XRP/USDT | $1.34 | $51,114,719 | 06:54:17 14/09/2026 | |
| 37 | XRP/USDT | $1.34 | $49,967,676 | 07:00:10 14/09/2026 | |
| 38 | XRP/USDT | $1.34 | $48,370,070 | 07:00:15 14/09/2026 | |
| 39 | XRP/USDT | $1.34 | $47,720,076 | 07:00:10 14/09/2026 | |
| 40 | XRP/USDT | $1.34 | $46,616,873 | 07:00:12 14/09/2026 | |
| 41 | XRP/USDT | $1.34 | $46,513,737 | 06:57:15 14/09/2026 | |
| 42 | XRP/USDT | $1.34 | $45,682,533 | 06:57:15 14/09/2026 | |
| 43 | XRP/USDT | $1.34 | $45,645,340 | 07:00:16 14/09/2026 | |
| 44 | XRP/USD | $1.34 | $42,860,776 | 06:56:30 14/09/2026 | |
| 45 | XRP/RLUSD | $1.34 | $40,657,159 | 06:57:10 14/09/2026 | |
| 46 | XRP/USDT | $1.34 | $40,625,179 | 07:00:17 14/09/2026 | |
| 47 | XRP/USDT | $1.34 | $40,622,784 | 07:00:16 14/09/2026 | |
| 48 | XRP/USDT | $1.34 | $40,370,979 | 06:57:15 14/09/2026 | |
| 49 | XRP/USDT | $1.34 | $39,875,480 | 06:57:07 14/09/2026 | |
| 50 | XRP/USDT | $1.34 | $39,320,124 | 07:00:16 14/09/2026 | |
| 51 | XRP/USDT | $1.34 | $38,468,206 | 06:57:15 14/09/2026 | |
| 52 | XRP/USDT | $1.34 | $35,810,862 | 06:57:17 14/09/2026 | |
| 53 | XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 | |
| 54 | XRP/USDT | $1.34 | $34,929,598 | 07:00:15 14/09/2026 | |
| 55 | XRP/USDT | $1.34 | $33,880,970 | 06:57:07 14/09/2026 | |
| 56 | XRP/USDT | $1.34 | $32,797,525 | 06:51:11 14/09/2026 | |
| 57 | XRP/USDT | $1.34 | $31,851,359 | 07:00:07 14/09/2026 | |
| 58 | XRP/USDT | $1.34 | $29,102,234 | 06:57:18 14/09/2026 | |
| 59 | XRP/USDT | $1.35 | $27,524,223 | 00:36:23 14/09/2026 | |
| 60 | XRP/USDT | $1.34 | $26,876,070 | 07:00:15 14/09/2026 | |
| 61 | XRP/USD | $1.34 | $26,475,670 | 06:57:15 14/09/2026 | |
| 62 | XRP/USDT | $1.34 | $25,853,067 | 07:00:16 14/09/2026 | |
| 63 | XRP/USDT | $1.34 | $25,663,065 | 06:54:12 14/09/2026 | |
| 64 | XRP/USDT | $1.34 | $25,296,342 | 06:57:16 14/09/2026 | |
| 65 | XRP/USDT | $1.34 | $24,861,698 | 06:57:07 14/09/2026 | |
| 66 | XRP/USDC | $1.34 | $24,321,583 | 07:03:16 14/09/2026 | |
| 67 | XRP/USDT | $1.34 | $22,839,043 | 07:00:17 14/09/2026 | |
| 68 | XRP/USDT | $1.34 | $22,411,082 | 06:51:07 14/09/2026 | |
| 69 | XRP/USDT | $1.34 | $22,004,049 | 06:57:10 14/09/2026 | |
| 70 | XRP/USDT | $1.34 | $21,800,091 | 06:59:23 14/09/2026 | |
| 71 | XRP/USDT | $1.34 | $21,794,945 | 07:00:11 14/09/2026 | |
| 72 | XRP/USDT | $1.34 | $21,726,557 | 06:56:24 14/09/2026 | |
| 73 | XRP/USDT | $1.34 | $21,683,788 | 06:57:12 14/09/2026 | |
| 74 | XRP/USDT | $1.34 | $20,971,975 | 06:57:15 14/09/2026 | |
| 75 | XRP/USDT | $1.34 | $20,878,538 | 07:00:16 14/09/2026 | |
| 76 | XRP/USDT | $1.34 | $20,518,634 | 06:57:15 14/09/2026 | |
| 77 | XRP/USDT | $1.34 | $20,237,597 | 06:57:10 14/09/2026 | |
| 78 | XRP/USDT | $1.34 | $19,932,646 | 06:57:07 14/09/2026 | |
| 79 | XRP/USD | $1.34 | $19,569,760 | 07:03:50 14/09/2026 | |
| 80 | XRP/USDT | $1.34 | $19,404,974 | 06:57:08 14/09/2026 | |
| 81 | XRP/USDT | $1.34 | $18,725,859 | 06:57:08 14/09/2026 | |
| 82 | XRP/USDT | $1.34 | $18,688,430 | 07:00:16 14/09/2026 | |
| 83 | XRP/USDT | $1.34 | $17,705,520 | 07:00:17 14/09/2026 | |
| 84 | XRP/USDT | $1.34 | $17,640,515 | 07:00:12 14/09/2026 | |
| 85 | XRP/USDT | $1.34 | $17,632,998 | 06:57:09 14/09/2026 | |
| 86 | XRP/USDT | $1.34 | $17,355,239 | 06:57:15 14/09/2026 | |
| 87 | XRP/USDT | $1.34 | $17,100,035 | 07:00:15 14/09/2026 | |
| 88 | XRP/USDT | $1.34 | $17,069,631 | 06:57:12 14/09/2026 | |
| 89 | XRP/USDC | $1.34 | $16,909,793 | 06:57:07 14/09/2026 | |
| 90 | XRP/USDC | $1.34 | $16,542,672 | 07:00:09 14/09/2026 | |
| 91 | XRP/USDT | $1.34 | $16,536,195 | 07:00:09 14/09/2026 | |
| 92 | XRP/USDC | $1.34 | $16,297,718 | 07:00:17 14/09/2026 | |
| 93 | XRP/USDT | $1.34 | $16,249,572 | 07:00:11 14/09/2026 | |
| 94 | XRP/USDT | $1.34 | $16,114,156 | 06:57:16 14/09/2026 | |
| 95 | XRP/USDT | $1.34 | $16,099,122 | 06:57:10 14/09/2026 | |
| 96 | XRP/USDC | $1.34 | $15,988,213 | 06:57:12 14/09/2026 | |
| 97 | XRP/EUR | $1.34 | $15,864,365 | 06:57:08 14/09/2026 | |
| 98 | XRP/USDT | $1.34 | $15,523,523 | 07:00:16 14/09/2026 | |
| 99 | XRP/USDC | $1.34 | $15,451,761 | 07:03:16 14/09/2026 | |
| 100 | XRP/USD | $1.34 | $15,330,051 | 07:00:11 14/09/2026 | |
| 101 | XRP/USD | $1.34 | $15,328,708 | 07:00:11 14/09/2026 | |
| 102 | XRP/USDT | $1.34 | $14,912,686 | 06:57:17 14/09/2026 | |
| 103 | XRP/USDT | $1.34 | $14,761,731 | 06:57:13 14/09/2026 | |
| 104 | XRP/USDT | $1.34 | $14,722,428 | 07:00:13 14/09/2026 | |
| 105 | XRP/USDT | $1.34 | $14,712,747 | 07:00:08 14/09/2026 | |
| 106 | XRP/USDT | $1.34 | $14,541,394 | 07:00:08 14/09/2026 | |
| 107 | XRP/USDT | $1.34 | $14,541,375 | 07:00:10 14/09/2026 | |
| 108 | XRP/USDT | $1.34 | $14,495,441 | 06:57:13 14/09/2026 | |
| 109 | XRP/USD | $1.34 | $13,857,936 | 07:03:17 14/09/2026 | |
| 110 | XRP/USDT | $1.34 | $13,253,128 | 06:57:21 14/09/2026 | |
| 111 | XRP/USDT | $1.34 | $13,232,299 | 07:00:10 14/09/2026 | |
| 112 | XRP/USDT | $1.34 | $12,814,627 | 07:00:11 14/09/2026 | |
| 113 | XRP/USDT | $1.34 | $12,656,654 | 06:54:07 14/09/2026 | |
| 114 | XRP/USD | $1.34 | $11,950,821 | 07:00:15 14/09/2026 | |
| 115 | XRP/USDT | $1.34 | $11,944,696 | 06:57:15 14/09/2026 | |
| 116 | XRP/USDT | $1.34 | $11,330,338 | 07:00:15 14/09/2026 | |
| 117 | XRP/USDC | $1.34 | $11,325,203 | 06:24:59 14/09/2026 | |
| 118 | XRP/USDT | $1.34 | $11,040,184 | 07:00:15 14/09/2026 | |
| 119 | XRP/USD | $1.34 | $10,786,789 | 07:00:16 14/09/2026 | |
| 120 | XRP/USD | $1.34 | $10,727,136 | 06:57:16 14/09/2026 | |
| 121 | XRP/USDT | $1.34 | $10,444,022 | 07:00:11 14/09/2026 | |
| 122 | XRP/USDT | $1.34 | $10,214,283 | 06:57:12 14/09/2026 | |
| 123 | XRP/KRW | $1.36 | $10,022,839 | 06:59:53 14/09/2026 | |
| 124 | XRP/USDC | $1.34 | $9,999,848 | 06:51:11 14/09/2026 | |
| 125 | XRP/USDC | $1.34 | $9,955,471 | 07:00:15 14/09/2026 | |
| 126 | XRP/USDC | $1.34 | $9,952,160 | 07:03:17 14/09/2026 | |
| 127 | XRP/USDT | $1.34 | $9,710,166 | 06:57:09 14/09/2026 | |
| 128 | XRP/USD | $1.34 | $9,477,553 | 06:57:17 14/09/2026 | |
| 129 | BTC/XRP | $76,761.21 | $9,022,568 | 07:00:10 14/09/2026 | |
| 130 | XRP/USDT | $1.34 | $8,743,600 | 07:00:12 14/09/2026 | |
| 131 | XRP/USDT | $1.34 | $8,600,419 | 07:00:11 14/09/2026 | |
| 132 | XRP/USDT | $1.34 | $8,584,532 | 06:57:07 14/09/2026 | |
| 133 | XRP/USDT | $1.34 | $8,257,895 | 07:00:11 14/09/2026 | |
| 134 | XRP/USDT | $1.34 | $8,058,913 | 07:00:11 14/09/2026 | |
| 135 | XRP/USDT | $1.34 | $8,058,281 | 07:00:10 14/09/2026 | |
| 136 | XRP/USDC | $1.34 | $7,626,221 | 07:00:08 14/09/2026 | |
| 137 | XRP/USDC | $1.34 | $7,626,211 | 07:00:10 14/09/2026 | |
| 138 | XRP/USDC | $1.34 | $7,590,287 | 06:57:13 14/09/2026 | |
| 139 | XRP/USDT | $1.34 | $7,515,125 | 07:00:12 14/09/2026 | |
| 140 | XRP/USDT | $1.34 | $7,243,122 | 07:00:07 14/09/2026 | |
| 141 | XRP/vXRP | $1.34 | $6,994,147 | 06:57:11 14/09/2026 | |
| 142 | XRP/USDT | $1.34 | $6,956,499 | 06:57:07 14/09/2026 | |
| 143 | XRP/USD | $1.34 | $6,830,388 | 07:00:11 14/09/2026 | |
| 144 | XRP/USD | $1.34 | $6,255,507 | 06:54:12 14/09/2026 | |
| 145 | XRP/USDT | $1.34 | $6,080,933 | 07:00:19 14/09/2026 | |
| 146 | XRP/USDC | $1.34 | $5,981,528 | 06:57:15 14/09/2026 | |
| 147 | XRP/USD | $1.34 | $5,906,296 | 07:03:15 14/09/2026 | |
| 148 | XRP/USDT | $1.34 | $5,409,256 | 06:57:14 14/09/2026 | |
| 149 | XRP/USDT | $1.34 | $5,360,940 | 07:00:12 14/09/2026 | |
| 150 | XRP/TRY | $1.34 | $5,323,727 | 06:57:07 14/09/2026 | |
| 151 | XRP/USDT | $1.34 | $5,323,150 | 07:00:13 14/09/2026 | |
| 152 | XRP/USDT | $1.37 | $4,909,325 | 07:00:16 14/09/2026 | |
| 153 | XRP/JPY | $1.34 | $4,635,861 | 06:57:11 14/09/2026 | |
| 154 | XRP/USD | $1.34 | $4,611,818 | 07:00:16 14/09/2026 | |
| 155 | XRP/USDC | $1.34 | $4,575,128 | 07:00:12 14/09/2026 | |
| 156 | XRP/USDT | $1.13 | $4,567,183 | 07:00:11 14/09/2026 | |
| 157 | XRP/USDT | $1.34 | $4,492,285 | 07:00:13 14/09/2026 | |
| 158 | XRP/USDT | $1.34 | $4,368,928 | 07:00:12 14/09/2026 | |
| 159 | XRP/USDT | $1.34 | $4,235,560 | 07:00:12 14/09/2026 | |
| 160 | XRP/USD | $1.34 | $4,220,931 | 07:03:15 14/09/2026 | |
| 161 | XRP/USDC | $1.34 | $4,215,106 | 06:57:07 14/09/2026 | |
| 162 | XRP/EUR | $1.34 | $4,190,574 | 06:57:12 14/09/2026 | |
| 163 | XRP/USDT | $1.34 | $4,165,241 | 06:57:11 14/09/2026 | |
| 164 | XRP/USDC | $1.34 | $4,112,509 | 06:57:07 14/09/2026 | |
| 165 | XRP/USDT | $1.34 | $4,103,839 | 07:00:11 14/09/2026 | |
| 166 | XRP/USDT | $1.34 | $3,967,633 | 07:00:12 14/09/2026 | |
| 167 | XRP/USD1 | $1.34 | $3,886,806 | 07:00:11 14/09/2026 | |
| 168 | XRP/USDT | $1.34 | $3,792,871 | 06:57:07 14/09/2026 | |
| 169 | XRP/FDUSD | $1.34 | $3,749,460 | 07:00:10 14/09/2026 | |
| 170 | XRP/USDT | $1.34 | $3,633,265 | 06:57:16 14/09/2026 | |
| 171 | XRP/USDC | $1.34 | $3,624,301 | 07:00:15 14/09/2026 | |
| 172 | XRP/USDC | $1.34 | $3,587,293 | 07:00:10 14/09/2026 | |
| 173 | XRP/USDC | $1.34 | $3,539,387 | 07:00:16 14/09/2026 | |
| 174 | XRP/USDT | $1.34 | $3,277,502 | 06:57:10 14/09/2026 | |
| 175 | XRP/USDT | $1.34 | $3,004,014 | 07:00:11 14/09/2026 | |
| 176 | XRP/USDC | $1.34 | $2,935,749 | 06:57:07 14/09/2026 | |
| 177 | XRP/WBT | $1.34 | $2,923,523 | 06:57:07 14/09/2026 | |
| 178 | XRP/USDT | $1.34 | $2,908,562 | 06:54:08 14/09/2026 | |
| 179 | XRP/USDT | $1.34 | $2,906,325 | 07:00:11 14/09/2026 | |
| 180 | XRP/USDT | $1.34 | $2,901,499 | 07:00:12 14/09/2026 | |
| 181 | XRP/USDT | $1.34 | $2,870,744 | 07:03:18 14/09/2026 | |
| 182 | XRP/USDT | $1.34 | $2,790,575 | 07:00:09 14/09/2026 | |
| 183 | XRP/USDT | $1.34 | $2,779,539 | 07:00:14 14/09/2026 | |
| 184 | XRP/USDT | $1.34 | $2,739,837 | 07:00:15 14/09/2026 | |
| 185 | XRP/USDC | $1.34 | $2,670,373 | 06:57:16 14/09/2026 | |
| 186 | XRP/USD | $1.34 | $2,651,810 | 07:00:15 14/09/2026 | |
| 187 | XRP/BTC | $1.34 | $2,608,693 | 07:00:10 14/09/2026 | |
| 188 | XRP/USDC | $1.34 | $2,584,499 | 06:57:19 14/09/2026 | |
| 189 | SOL/XRP | $99.21 | $2,563,732 | 06:57:09 14/09/2026 | |
| 190 | XRP/USDT | $1.34 | $2,332,901 | 07:00:11 14/09/2026 | |
| 191 | XRP/USDT | $1.34 | $2,296,589 | 07:00:10 14/09/2026 | |
| 192 | XRP/USD | $1.34 | $2,252,430 | 06:54:17 14/09/2026 | |
| 193 | XRP/USDC | $1.34 | $2,173,424 | 07:00:11 14/09/2026 | |
| 194 | XRP/USDC | $1.34 | $2,173,156 | 07:00:11 14/09/2026 | |
| 195 | XRP/USDT | $1.34 | $2,103,130 | 07:00:15 14/09/2026 | |
| 196 | XRP/BTC | $1.34 | $2,099,159 | 07:00:11 14/09/2026 | |
| 197 | XRP/TRY | $1.34 | $2,017,733 | 06:57:53 14/09/2026 | |
| 198 | XRP/USDT | $1.34 | $2,014,091 | 06:57:12 14/09/2026 | |
| 199 | XRP/USD | $1.35 | $2,000,521 | 06:57:15 14/09/2026 | |
| 200 | XRP/USDT | $1.34 | $1,999,711 | 06:57:15 14/09/2026 | |
| 201 | XRP/BTC | $1.34 | $1,963,828 | 06:57:07 14/09/2026 | |
| 202 | XRP/USD | $1.34 | $1,930,441 | 07:00:16 14/09/2026 | |
| 203 | XRP/USDT | $1.34 | $1,894,318 | 07:00:08 14/09/2026 | |
| 204 | XRP/USDT | $1.34 | $1,867,566 | 07:00:11 14/09/2026 | |
| 205 | XRP/USDC | $1.34 | $1,776,545 | 06:57:15 14/09/2026 | |
| 206 | XRP/USDC | $1.34 | $1,770,333 | 07:00:12 14/09/2026 | |
| 207 | XRP/KRW | $1.36 | $1,666,949 | 06:57:07 14/09/2026 | |
| 208 | XRP/USDC | $1.34 | $1,452,247 | 06:57:10 14/09/2026 | |
| 209 | XRP/USDC | $1.34 | $1,446,573 | 06:57:16 14/09/2026 | |
| 210 | XRP/EUR | $1.34 | $1,422,134 | 06:56:59 14/09/2026 | |
| 211 | XRP/USDT | $1.34 | $1,421,186 | 06:57:08 14/09/2026 | |
| 212 | XRP/USDT | $1.34 | $1,420,400 | 07:00:10 14/09/2026 | |
| 213 | XRP/USDT | $1.34 | $1,420,365 | 07:00:09 14/09/2026 | |
| 214 | XRP/USDT | $1.34 | $1,420,338 | 07:00:11 14/09/2026 | |
| 215 | XRP/USDT | $1.34 | $1,391,943 | 07:00:15 14/09/2026 | |
| 216 | XRP/USDT | $1.34 | $1,381,569 | 06:57:12 14/09/2026 | |
| 217 | XRP/USD1 | $1.34 | $1,268,586 | 06:54:07 14/09/2026 | |
| 218 | XRP/USDC | $1.34 | $1,190,458 | 07:00:09 14/09/2026 | |
| 219 | XRP/EUR | $1.34 | $1,171,340 | 07:00:13 14/09/2026 | |
| 220 | XRP/USDT | $1.34 | $1,158,408 | 07:00:11 14/09/2026 | |
| 221 | XRP/USDT | $1.34 | $1,141,802 | 06:57:11 14/09/2026 | |
| 222 | XRP/RLUSD | $1.34 | $1,125,543 | 07:00:11 14/09/2026 | |
| 223 | XRP/USDT | $1.34 | $1,120,799 | 06:59:23 14/09/2026 | |
| 224 | XRP/USDC | $1.34 | $1,102,865 | 06:57:10 14/09/2026 | |
| 225 | XRP/USDT | $1.34 | $1,087,769 | 06:57:15 14/09/2026 | |
| 226 | XRP/TRY | $1.34 | $1,074,727 | 07:00:11 14/09/2026 | |
| 227 | XRP/EUR | $1.34 | $1,068,898 | 06:54:12 14/09/2026 | |
| 228 | XRP/GBP | $1.34 | $1,064,179 | 07:00:13 14/09/2026 | |
| 229 | XRP/RLUSD | $1.34 | $1,062,799 | 06:57:09 14/09/2026 | |
| 230 | XRP/USD | $1.34 | $1,058,282 | 07:03:15 14/09/2026 | |
| 231 | XRP/USD1 | $1.34 | $1,056,852 | 06:57:09 14/09/2026 | |
| 232 | XRP/USDC | $1.34 | $1,050,447 | 06:54:17 14/09/2026 | |
| 233 | XRP/USDT | $1.34 | $970,435 | 06:57:11 14/09/2026 | |
| 234 | SUI/XRP | $0.7012 | $962,821 | 06:57:09 14/09/2026 | |
| 235 | XRP/USD | $1.34 | $912,437 | 07:00:10 14/09/2026 | |
| 236 | XRP/USDC | $1.34 | $909,305 | 06:57:07 14/09/2026 | |
| 237 | XRP/USD | $1.34 | $878,756 | 07:00:13 14/09/2026 | |
| 238 | XRP/USDC | $1.34 | $874,233 | 06:57:13 14/09/2026 | |
| 239 | XRP/USDC | $1.34 | $848,328 | 06:57:10 14/09/2026 | |
| 240 | XRP/USD | $1.34 | $813,132 | 06:57:07 14/09/2026 | |
| 241 | XRP/USD | $1.34 | $781,027 | 06:56:24 14/09/2026 | |
| 242 | XRP/USDC | $1.34 | $779,205 | 06:56:24 14/09/2026 | |
| 243 | DOGE/XRP | $0.08234 | $767,208 | 06:57:09 14/09/2026 | |
| 244 | XRP/USDC | $1.34 | $724,740 | 07:00:12 14/09/2026 | |
| 245 | XRP/EUR | $1.34 | $678,701 | 06:56:24 14/09/2026 | |
| 246 | XRP/USDT | $1.34 | $674,116 | 07:00:12 14/09/2026 | |
| 247 | XRP/BTC | $1.34 | $645,363 | 07:00:11 14/09/2026 | |
| 248 | XRP/USDC | $1.34 | $642,755 | 06:57:12 14/09/2026 | |
| 249 | XRP/TRY | $1.34 | $641,710 | 06:57:53 14/09/2026 | |
| 250 | XRP/USDT | $1.39 | $623,200 | 07:03:16 14/09/2026 | |
| 251 | XRP/USDC | $1.34 | $619,056 | 06:36:08 14/09/2026 | |
| 252 | XRP/IDR | $1.34 | $612,707 | 07:00:11 14/09/2026 | |
| 253 | XRP/USDT | $1.34 | $599,486 | 07:00:12 14/09/2026 | |
| 254 | ETH/XRP | $2,475.14 | $597,152 | 07:00:10 14/09/2026 | |
| 255 | XRP/MMXN | $1.34 | $596,933 | 07:00:09 14/09/2026 | |
| 256 | XRP/THB | $1.34 | $593,200 | 06:57:10 14/09/2026 | |
| 257 | XRP/USDC | $1.34 | $572,517 | 06:57:12 14/09/2026 | |
| 258 | XRP/BTC | $1.34 | $548,643 | 07:00:10 14/09/2026 | |
| 259 | XRP/JPY | $1.34 | $548,336 | 06:57:07 14/09/2026 | |
| 260 | XRP/BTC | $1.34 | $547,294 | 07:00:08 14/09/2026 | |
| 261 | XRP/EUR | $1.34 | $545,412 | 06:57:07 14/09/2026 | |
| 262 | XRP/BTC | $1.34 | $544,691 | 06:57:13 14/09/2026 | |
| 263 | XRP/USDT | $1.34 | $540,935 | 06:57:12 14/09/2026 | |
| 264 | XRP/USDT | $1.34 | $537,035 | 06:57:11 14/09/2026 | |
| 265 | XRP/USDC | $1.34 | $531,216 | 06:57:10 14/09/2026 | |
| 266 | XRP/USD1 | $1.34 | $513,013 | 07:00:10 14/09/2026 | |
| 267 | XRP/JPY | $1.34 | $510,691 | 07:00:11 14/09/2026 | |
| 268 | XRP/JPY | $1.34 | $510,647 | 07:00:11 14/09/2026 | |
| 269 | XRP/ZAR | $1.34 | $504,588 | 06:59:54 14/09/2026 | |
| 270 | XRP/GBP | $1.34 | $500,787 | 07:00:11 14/09/2026 | |
| 271 | XRP/GBP | $1.34 | $500,767 | 07:00:11 14/09/2026 | |
| 272 | XRP/USDT | $1.34 | $496,798 | 06:54:12 14/09/2026 | |
| 273 | XRP/EUR | $1.34 | $493,032 | 07:00:11 14/09/2026 | |
| 274 | XRP/EUR | $1.34 | $492,998 | 07:00:11 14/09/2026 | |
| 275 | XRP/ETH | $1.34 | $488,578 | 07:00:11 14/09/2026 | |
| 276 | XRP/BTC | $1.30 | $474,351 | 07:00:21 14/09/2026 | |
| 277 | XRP/ETH | $1.34 | $466,476 | 07:00:11 14/09/2026 | |
| 278 | XRP/USDC | $1.34 | $461,855 | 06:57:16 14/09/2026 | |
| 279 | XRP/FDUSD | $1.34 | $458,232 | 07:00:11 14/09/2026 | |
| 280 | XRP/FDUSD | $1.34 | $458,208 | 07:00:11 14/09/2026 | |
| 281 | XRP/USDT | $1.34 | $452,479 | 07:00:16 14/09/2026 | |
| 282 | XRP/USDT | $1.34 | $451,140 | 07:00:10 14/09/2026 | |
| 283 | XRP/USDC | $1.34 | $448,898 | 06:57:12 14/09/2026 | |
| 284 | TAO/XRP | $231.75 | $444,826 | 06:57:09 14/09/2026 | |
| 285 | XRP/USDT | $1.34 | $426,011 | 06:57:18 14/09/2026 | |
| 286 | ADA/XRP | $0.2036 | $423,607 | 06:57:09 14/09/2026 | |
| 287 | PEPE/XRP | $0.000003360 | $423,192 | 06:57:09 14/09/2026 | |
| 288 | XRP/USDT | $1.34 | $414,872 | 07:00:11 14/09/2026 | |
| 289 | XRP/JPY | $1.34 | $409,215 | 06:57:08 14/09/2026 | |
| 290 | XRP/INR | $1.40 | $399,728 | 07:00:12 14/09/2026 | |
| 291 | XRP/USDT | $1.34 | $381,417 | 07:03:17 14/09/2026 | |
| 292 | XRP/EUR | $1.34 | $373,940 | 06:57:07 14/09/2026 | |
| 293 | XRP/ETH | $1.34 | $366,130 | 07:00:10 14/09/2026 | |
| 294 | XRP/ETH | $1.34 | $362,386 | 06:57:07 14/09/2026 | |
| 295 | XRP/USDC | $1.34 | $352,339 | 07:00:10 14/09/2026 | |
| 296 | XRP/PHP | $1.34 | $347,752 | 06:57:10 14/09/2026 | |
| 297 | XRP/INR | $1.41 | $343,569 | 06:57:11 14/09/2026 | |
| 298 | XRP/USDT | $1.34 | $327,470 | 06:57:09 14/09/2026 | |
| 299 | LTC/XRP | $53.73 | $325,401 | 06:57:09 14/09/2026 | |
| 300 | WLD/XRP | $0.3786 | $318,729 | 06:57:09 14/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,819,612,248 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.