XRP XRP
Xếp hạng #5
10:04:00 17/10/2026
Giá XRP (XRP)
$1.30 -2.24%
0.00001603 BTC
33,804 VND
Thấp: $1.29
Cao: $1.35
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.30 | $3,742,387,636 | 09:57:15 17/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.30 | $2,102,584,480 | 09:57:09 17/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.30 | $2,094,649,483 | 10:00:07 17/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.30 | $714,005,033 | 09:57:15 17/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.30 | $657,805,318 | 09:57:15 17/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.30 | $617,398,675 | 09:54:16 17/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.30 | $472,540,515 | 09:57:24 17/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.30 | $467,958,770 | 09:57:07 17/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.30 | $373,052,188 | 09:57:17 17/10/2026 |
| 10 |  MEXC |
XRP/USDT | $1.30 | $357,481,744 | 09:54:16 17/10/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.30 | $346,733,949 | 09:57:15 17/10/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.30 | $341,047,926 | 09:57:08 17/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.30 | $333,700,413 | 09:57:18 17/10/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.30 | $305,275,656 | 09:57:16 17/10/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.31 | $286,035,582 | 10:00:07 17/10/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.30 | $268,852,299 | 09:51:15 17/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.30 | $259,943,009 | 09:57:16 17/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.30 | $250,107,634 | 09:54:16 17/10/2026 |
| 19 |  Hibt |
XRP/USDT | $1.30 | $246,747,565 | 09:45:18 17/10/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.30 | $242,938,193 | 10:00:16 17/10/2026 |
| 21 |  BTCC |
XRP/USDT | $1.30 | $241,056,825 | 09:57:16 17/10/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.30 | $238,504,646 | 09:57:17 17/10/2026 |
| 23 | BlockFin |
XRP/USDT | $1.30 | $224,980,219 | 09:51:10 17/10/2026 |
| 24 |  Echobit |
XRP/USDT | $1.30 | $202,638,994 | 09:57:16 17/10/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.30 | $202,457,897 | 09:57:16 17/10/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.30 | $178,875,496 | 09:57:15 17/10/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.30 | $167,324,290 | 09:57:17 17/10/2026 |
| 28 |  Bitget |
XRP/USDT | $1.30 | $167,289,332 | 09:54:15 17/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.30 | $155,186,445 | 09:57:17 17/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.30 | $154,025,917 | 09:57:17 17/10/2026 |
| 31 |  MSX |
XRP/USD | $1.30 | $148,099,777 | 10:00:17 17/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.30 | $134,395,128 | 09:54:15 17/10/2026 |
| 33 |  BloFin |
XRP/USDT | $1.30 | $133,733,500 | 09:57:07 17/10/2026 |
| 34 |  Bitunix |
XRP/USDT | $1.30 | $131,954,535 | 09:57:22 17/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.30 | $127,137,350 | 09:57:16 17/10/2026 |
| 36 |  Pionex |
XRP/BTC | $1.30 | $125,140,765 | 09:57:16 17/10/2026 |
| 37 |  BitxEX |
XRP/USDT | $1.30 | $121,836,324 | 09:57:12 17/10/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.30 | $121,475,867 | 09:57:11 17/10/2026 |
| 39 |  Gate |
XRP/USDT | $1.30 | $114,565,618 | 09:54:20 17/10/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.30 | $109,958,795 | 09:57:07 17/10/2026 |
| 41 |  Aivora Exchange |
XRP/USDT | $1.30 | $102,187,937 | 09:57:15 17/10/2026 |
| 42 | Binance |
XRP/USDT | $1.30 | $100,996,533 | 09:56:42 17/10/2026 |
| 43 |  4E |
XRP/USDT | $1.30 | $96,190,122 | 09:54:15 17/10/2026 |
| 44 | Binance |
XRP/USDC | $1.30 | $90,708,469 | 09:54:16 17/10/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.30 | $85,983,049 | 09:57:16 17/10/2026 |
| 46 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.30 | $69,447,626 | 09:57:16 17/10/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.30 | $69,113,541 | 09:57:16 17/10/2026 |
| 49 |  BVOX |
XRP/USDT | $1.30 | $66,630,086 | 09:54:15 17/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.30 | $65,936,675 | 09:57:15 17/10/2026 |
| 51 |  Upbit |
XRP/KRW | $1.32 | $65,579,783 | 09:56:23 17/10/2026 |
| 52 |  Buzzex |
XRP/USDT | $1.30 | $65,217,955 | 10:00:09 17/10/2026 |
| 53 | Batonex |
XRP/USDT | $1.30 | $62,413,571 | 09:57:07 17/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.30 | $61,812,165 | 09:57:16 17/10/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.30 | $61,777,264 | 09:57:18 17/10/2026 |
| 56 |  Hyperliquid |
XRP/USDC | $1.31 | $60,011,619 | 09:54:26 17/10/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.30 | $59,092,745 | 09:56:59 17/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.30 | $56,662,118 | 09:57:15 17/10/2026 |
| 59 | TruBit Pro Exchange |
XRP/USDT | $1.30 | $54,299,978 | 09:57:12 17/10/2026 |
| 60 | BTCC |
XRP/USDT | $1.30 | $50,519,202 | 09:57:08 17/10/2026 |
| 61 | 4E |
XRP/USDT | $1.30 | $50,047,197 | 09:54:09 17/10/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.30 | $46,669,820 | 09:57:17 17/10/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.30 | $46,668,907 | 09:57:15 17/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.30 | $46,151,220 | 09:51:15 17/10/2026 |
| 65 | Toobit |
XRP/USDT | $1.30 | $45,534,534 | 09:57:12 17/10/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.30 | $41,655,893 | 09:57:16 17/10/2026 |
| 67 |  EasiCoin |
XRP/USDT | $1.30 | $39,277,038 | 09:57:16 17/10/2026 |
| 68 |  KCEX |
XRP/USDT | $1.30 | $38,676,584 | 09:57:15 17/10/2026 |
| 69 |  x.me Exchange |
XRP/USDT | $1.30 | $37,150,859 | 09:57:19 17/10/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.30 | $36,547,731 | 09:57:15 17/10/2026 |
| 71 |  GroveX |
XRP/USDT | $1.30 | $35,844,581 | 09:57:08 17/10/2026 |
| 72 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 73 |  FameEX |
XRP/USDT | $1.30 | $34,892,414 | 09:57:28 17/10/2026 |
| 74 |  BiFinance |
XRP/USDT | $1.30 | $34,054,330 | 09:57:07 17/10/2026 |
| 75 | OrangeX |
XRP/USDT | $1.30 | $33,748,709 | 09:45:07 17/10/2026 |
| 76 |  KTX |
XRP/USDT | $1.30 | $33,532,300 | 09:57:15 17/10/2026 |
| 77 | BlockFin |
XRP/USDC | $1.30 | $33,120,931 | 09:51:10 17/10/2026 |
| 78 | Gate |
XRP/USDT | $1.30 | $32,755,276 | 09:56:54 17/10/2026 |
| 79 | Echobit |
XRP/USDT | $1.30 | $32,215,633 | 09:57:07 17/10/2026 |
| 80 |  KuCoin |
XRP/USDT | $1.30 | $31,673,612 | 09:54:18 17/10/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.30 | $31,366,427 | 09:57:18 17/10/2026 |
| 82 |  Bullish |
XRP/RLUSD | $1.30 | $31,112,768 | 09:57:08 17/10/2026 |
| 83 | AstralX |
XRP/USDT | $1.30 | $31,009,473 | 09:57:12 17/10/2026 |
| 84 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $30,510,684 | 10:00:50 17/10/2026 |
| 85 |  BitTap |
XRP/USDT | $1.30 | $30,358,602 | 09:57:17 17/10/2026 |
| 86 | Tapbit |
XRP/USDT | $1.30 | $29,915,238 | 09:57:11 17/10/2026 |
| 87 |  Grvt |
XRP/USDT | $1.29 | $29,878,786 | 02:42:17 17/10/2026 |
| 88 |  XT.COM |
XRP/USDT | $1.30 | $29,448,006 | 09:54:12 17/10/2026 |
| 89 |  EdgeX |
XRP/USDC | $1.30 | $29,429,794 | 10:00:16 17/10/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.30 | $29,183,737 | 09:57:16 17/10/2026 |
| 91 | Echobit |
XRP/USDC | $1.30 | $28,191,395 | 09:57:07 17/10/2026 |
| 92 |  Bithumb |
XRP/KRW | $1.32 | $28,186,045 | 09:56:23 17/10/2026 |
| 93 |  BingX |
XRP/USDT | $1.30 | $27,587,235 | 09:54:19 17/10/2026 |
| 94 |  BigONE |
XRP/USDT | $1.30 | $27,478,929 | 09:48:08 17/10/2026 |
| 95 |  LBank |
XRP/USDC | $1.30 | $27,393,755 | 09:54:13 17/10/2026 |
| 96 |  Websea |
XRP/USDT | $1.30 | $27,219,495 | 09:42:11 17/10/2026 |
| 97 | MEXC |
XRP/USDT | $1.30 | $27,143,632 | 09:48:10 17/10/2026 |
| 98 |  CoinMy |
XRP/USDT | $1.30 | $27,139,464 | 09:57:13 17/10/2026 |
| 99 |  ASTX |
XRP/USDT | $1.30 | $26,706,365 | 10:00:16 17/10/2026 |
| 100 |  XXKK |
XRP/USDT | $1.30 | $26,337,347 | 09:57:09 17/10/2026 |
| 101 |  Phemex |
XRP/USDT | $1.30 | $25,741,440 | 09:57:12 17/10/2026 |
| 102 |  IMBX |
XRP/USDT | $1.30 | $25,204,251 | 10:00:15 17/10/2026 |
| 103 |  Bitvavo |
XRP/EUR | $1.31 | $25,023,293 | 09:57:08 17/10/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.30 | $24,817,612 | 09:57:15 17/10/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.31 | $24,814,643 | 09:59:53 17/10/2026 |
| 106 |  OKX |
XRP/USDT | $1.30 | $24,406,504 | 09:56:24 17/10/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.30 | $24,395,493 | 09:57:08 17/10/2026 |
| 108 |  Kraken |
XRP/USD | $1.30 | $24,286,469 | 09:56:24 17/10/2026 |
| 109 | Aivora Exchange |
XRP/USDT | $1.30 | $24,216,886 | 09:57:07 17/10/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,214,661 | 10:00:08 17/10/2026 |
| 111 | WEEX |
XRP/USDT | $1.30 | $24,175,643 | 09:57:08 17/10/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.30 | $24,169,097 | 09:57:16 17/10/2026 |
| 113 | CrypFine |
XRP/USDT | $1.30 | $23,818,872 | 09:57:07 17/10/2026 |
| 114 | BloFin |
XRP/USDT | $1.30 | $23,390,504 | 09:57:17 17/10/2026 |
| 115 | UZX |
XRP/USDT | $1.30 | $23,369,155 | 09:57:08 17/10/2026 |
| 116 | Bybit |
XRP/USDT | $1.30 | $23,046,380 | 09:54:12 17/10/2026 |
| 117 | Phemex |
XRP/USDT | $1.30 | $22,315,535 | 09:57:15 17/10/2026 |
| 118 | KuCoin |
XRP/USDT | $1.30 | $22,032,431 | 09:55:53 17/10/2026 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $21,918,314 | 09:56:23 17/10/2026 |
| 120 |  Aster |
XRP/USDT | $1.30 | $20,832,728 | 09:54:15 17/10/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.30 | $20,740,846 | 09:48:10 17/10/2026 |
| 122 | Hibt |
XRP/USDT | $1.30 | $20,280,455 | 09:45:09 17/10/2026 |
| 123 |  OneEx |
XRP/USDT | $1.30 | $19,713,976 | 09:57:12 17/10/2026 |
| 124 | BloFin |
XRP/USDC | $1.30 | $19,675,649 | 09:57:07 17/10/2026 |
| 125 |  Deribit |
XRP/USDC | $1.30 | $18,654,958 | 08:40:04 17/10/2026 |
| 126 | Binance |
XRP/USDC | $1.30 | $18,648,653 | 09:56:42 17/10/2026 |
| 127 |  WOO X Pro |
XRP/USDT | $1.30 | $18,109,307 | 09:57:16 17/10/2026 |
| 128 |  WhiteBIT |
XRP/USDT | $1.30 | $17,797,878 | 09:48:08 17/10/2026 |
| 129 | idax exchange |
XRP/USDT | $1.30 | $17,693,396 | 09:57:13 17/10/2026 |
| 130 | Koinbay |
XRP/USDT | $1.30 | $17,515,932 | 09:51:12 17/10/2026 |
| 131 |  Bitbase |
XRP/USDT | $1.30 | $17,228,366 | 09:57:17 17/10/2026 |
| 132 | Ourbit |
XRP/USDT | $1.30 | $17,189,923 | 09:57:08 17/10/2026 |
| 133 |  IndoEx |
BTC/XRP | $81,351.85 | $16,912,273 | 09:57:07 17/10/2026 |
| 134 | Bitget |
XRP/USDT | $1.30 | $16,694,314 | 09:54:54 17/10/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.30 | $16,642,766 | 09:54:09 17/10/2026 |
| 136 | YUBIT |
XRP/USDT | $1.30 | $16,578,766 | 09:57:12 17/10/2026 |
| 137 |  B2Z Exchange |
XRP/USD | $1.30 | $16,322,496 | 10:00:07 17/10/2026 |
| 138 |  BITmarkets |
XRP/USD | $1.31 | $16,291,180 | 09:57:07 17/10/2026 |
| 139 |  Bitso |
XRP/MXN | $1.30 | $14,999,007 | 09:59:53 17/10/2026 |
| 140 | Phemex |
XRP/USD | $1.30 | $14,874,669 | 09:57:15 17/10/2026 |
| 141 |  BitDelta |
XRP/USDT | $1.30 | $14,843,953 | 09:45:07 17/10/2026 |
| 142 | MEXC |
XRP/USD | $1.30 | $14,431,584 | 09:54:16 17/10/2026 |
| 143 |  EVEDEX |
XRP/USD | $1.30 | $14,128,305 | 10:00:15 17/10/2026 |
| 144 | BitradeX |
XRP/USDT | $1.30 | $13,700,379 | 09:57:07 17/10/2026 |
| 145 | LBank |
XRP/USDT | $1.30 | $13,573,656 | 09:54:16 17/10/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.30 | $12,237,026 | 09:57:09 17/10/2026 |
| 147 | KCEX |
XRP/USDC | $1.30 | $11,762,387 | 09:57:15 17/10/2026 |
| 148 |  Coinone |
XRP/KRW | $1.32 | $11,680,725 | 09:59:53 17/10/2026 |
| 149 | LBank |
XRP/USDT | $1.30 | $11,360,295 | 09:54:13 17/10/2026 |
| 150 | Hotcoin |
XRP/USD | $1.30 | $10,756,490 | 09:57:18 17/10/2026 |
| 151 | CoinW |
XRP/USDT | $1.31 | $10,651,866 | 09:57:15 17/10/2026 |
| 152 |  ZKE |
XRP/USDT | $1.30 | $10,616,267 | 09:57:09 17/10/2026 |
| 153 | Bitrue |
XRP/USDT | $1.30 | $10,608,016 | 09:57:09 17/10/2026 |
| 154 | idax exchange |
XRP/USDC | $1.30 | $10,590,542 | 09:57:13 17/10/2026 |
| 155 | Koinbay |
XRP/USDC | $1.30 | $10,462,664 | 09:51:12 17/10/2026 |
| 156 | Hotcoin |
XRP/USDT | $1.30 | $10,409,238 | 09:48:13 17/10/2026 |
| 157 |  Azbit |
XRP/USDT | $1.30 | $10,387,094 | 09:45:09 17/10/2026 |
| 158 | Pionex |
XRP/USDT | $1.30 | $10,274,512 | 09:57:08 17/10/2026 |
| 159 | GroveX |
XRP/FDUSD | $1.30 | $10,155,710 | 09:57:08 17/10/2026 |
| 160 | AEGET |
XRP/USDT | $1.30 | $10,070,353 | 09:57:12 17/10/2026 |
| 161 | ASTX |
XRP/USDT | $1.30 | $10,066,232 | 10:00:12 17/10/2026 |
| 162 | B2Z Exchange |
XRP/USD | $1.30 | $9,997,110 | 10:00:15 17/10/2026 |
| 163 |  BTSE |
XRP/USDT | $1.30 | $9,995,536 | 09:57:15 17/10/2026 |
| 164 | BITmarkets |
XRP/USDT | $1.30 | $9,981,169 | 09:57:15 17/10/2026 |
| 165 |  Traiex |
XRP/USDT | $1.30 | $9,981,025 | 09:57:15 17/10/2026 |
| 166 | GroveX |
XRP/USDC | $1.30 | $9,726,534 | 09:57:08 17/10/2026 |
| 167 | B2Z Exchange |
XRP/USDT | $1.30 | $9,382,257 | 10:00:07 17/10/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.30 | $9,365,924 | 09:57:07 17/10/2026 |
| 169 | BTSE |
XRP/USDT | $1.30 | $9,362,224 | 09:57:11 17/10/2026 |
| 170 | BTCC |
XRP/USDC | $1.30 | $9,332,104 | 09:54:09 17/10/2026 |
| 171 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 172 | Toobit |
XRP/USDC | $1.30 | $9,273,313 | 09:57:18 17/10/2026 |
| 173 |  Picol |
XRP/USDT | $1.30 | $9,062,120 | 09:57:08 17/10/2026 |
| 174 |  Venus |
XRP/vXRP | $1.30 | $8,484,245 | 09:57:08 17/10/2026 |
| 175 | Bybit |
XRP/USD | $1.30 | $8,428,753 | 09:51:16 17/10/2026 |
| 176 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 177 | Pionex |
XRP/USDT | $1.30 | $7,929,140 | 09:57:16 17/10/2026 |
| 178 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 179 | Zoomex |
XRP/USDT | $1.30 | $6,933,279 | 09:48:08 17/10/2026 |
| 180 | ZKE |
XRP/USDC | $1.30 | $6,354,499 | 09:57:09 17/10/2026 |
| 181 | MEXC |
XRP/USDC | $1.30 | $6,199,572 | 09:54:16 17/10/2026 |
| 182 |  Niza.io |
XRP/USD | $1.30 | $6,128,690 | 09:57:11 17/10/2026 |
| 183 |  Feather Exchange |
XRP/USDT | $1.30 | $6,080,177 | 09:57:08 17/10/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.30 | $5,764,264 | 09:57:09 17/10/2026 |
| 186 | EasiCoin |
XRP/USDT | $1.30 | $5,681,798 | 09:57:08 17/10/2026 |
| 187 | Bitcastle |
XRP/USDT | $1.30 | $5,574,201 | 09:57:18 17/10/2026 |
| 188 | BingX |
XRP/USD | $1.30 | $5,517,222 | 09:54:19 17/10/2026 |
| 189 | Tapbit |
XRP/USDC | $1.30 | $5,476,183 | 09:57:11 17/10/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.30 | $5,354,849 | 09:57:12 17/10/2026 |
| 191 | AlphaX |
XRP/USDT | $1.30 | $5,287,842 | 09:57:09 17/10/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.30 | $5,225,431 | 09:57:07 17/10/2026 |
| 193 | Kraken |
XRP/EUR | $1.31 | $5,014,549 | 09:56:24 17/10/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.31 | $4,990,331 | 09:57:09 17/10/2026 |
| 195 | OneEx |
XRP/USDT | $1.37 | $4,920,508 | 09:57:16 17/10/2026 |
| 196 | IMBX |
XRP/USDT | $1.30 | $4,897,303 | 10:00:08 17/10/2026 |
| 197 | IndoEx |
XRP/BTC | $1.30 | $4,877,457 | 09:57:07 17/10/2026 |
| 198 |  SunX |
XRP/USDT | $1.37 | $4,794,802 | 10:00:16 17/10/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.30 | $4,673,355 | 09:48:09 17/10/2026 |
| 200 | Bitunix |
XRP/USD | $1.30 | $4,638,189 | 09:57:22 17/10/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.30 | $4,596,911 | 09:57:11 17/10/2026 |
| 202 | Bitbase |
XRP/USDC | $1.30 | $4,565,830 | 09:57:17 17/10/2026 |
| 203 | OneBullEx |
XRP/USDT | $1.13 | $4,562,248 | 09:57:07 17/10/2026 |
| 204 |  Bitbank |
XRP/JPY | $1.31 | $4,495,736 | 09:57:11 17/10/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.30 | $4,436,119 | 09:57:16 17/10/2026 |
| 206 | SuperEx |
XRP/USD1 | $1.30 | $4,319,273 | 09:48:10 17/10/2026 |
| 207 | OKX |
XRP/USDC | $1.30 | $4,284,755 | 09:56:24 17/10/2026 |
| 208 |  Digital X |
XRP/KRW | $1.32 | $4,222,983 | 09:57:07 17/10/2026 |
| 209 | BingX |
XRP/USDT | $1.30 | $4,128,158 | 09:51:11 17/10/2026 |
| 210 | Binance |
XRP/USD1 | $1.30 | $4,081,271 | 09:56:42 17/10/2026 |
| 211 |  BitKan |
XRP/USDT | $1.30 | $3,889,549 | 09:57:12 17/10/2026 |
| 212 | BitTap |
XRP/USDT | $1.30 | $3,868,564 | 09:57:07 17/10/2026 |
| 213 | Bitunix |
XRP/USDT | $1.30 | $3,751,337 | 09:48:09 17/10/2026 |
| 214 |  MGBX |
XRP/USDT | $1.30 | $3,743,926 | 09:57:17 17/10/2026 |
| 215 |  LeveX |
XRP/USDT | $1.30 | $3,737,465 | 09:57:15 17/10/2026 |
| 216 | Bitbase |
XRP/USDT | $1.30 | $3,722,411 | 09:57:07 17/10/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.30 | $3,569,063 | 10:00:18 17/10/2026 |
| 218 | WOO X Pro |
XRP/USD | $1.30 | $3,409,875 | 09:57:16 17/10/2026 |
| 219 |  Kalshi |
XRP/USD | $1.31 | $3,273,887 | 10:00:15 17/10/2026 |
| 220 | Binance |
XRP/TRY | $1.30 | $3,250,888 | 09:56:42 17/10/2026 |
| 221 |  PrimeXBT |
XRP/USDT | $1.30 | $3,236,193 | 10:00:16 17/10/2026 |
| 222 | Bitrue |
SOL/XRP | $104.40 | $3,194,242 | 09:57:09 17/10/2026 |
| 223 | BingX |
XRP/USDC | $1.30 | $3,068,125 | 09:54:19 17/10/2026 |
| 224 | Binance |
XRP/JPY | $1.31 | $2,864,543 | 09:56:42 17/10/2026 |
| 225 |  HTX |
XRP/USDT | $1.30 | $2,773,861 | 09:51:17 17/10/2026 |
| 226 |  LMAX Digital |
XRP/USD | $1.30 | $2,732,891 | 09:57:08 17/10/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.30 | $2,727,293 | 10:00:10 17/10/2026 |
| 228 |  P2B |
XRP/USDC | $1.30 | $2,700,074 | 09:57:15 17/10/2026 |
| 229 |  Paribu |
XRP/TRY | $1.30 | $2,677,424 | 09:59:53 17/10/2026 |
| 230 | Bitstamp by Robinhood |
XRP/USDT | $1.31 | $2,633,836 | 09:56:23 17/10/2026 |
| 231 | KTX |
XRP/USDT | $1.31 | $2,614,535 | 09:57:08 17/10/2026 |
| 232 |  Variational |
XRP/USDC | $1.30 | $2,548,841 | 10:00:16 17/10/2026 |
| 233 | Zoomex |
XRP/USD | $1.32 | $2,528,993 | 09:57:16 17/10/2026 |
| 234 | x.me Exchange |
XRP/USDT | $1.30 | $2,481,922 | 09:57:09 17/10/2026 |
| 235 | Hibt |
XRP/USDC | $1.30 | $2,471,123 | 09:45:09 17/10/2026 |
| 236 |  Lighter |
XRP/USDC | $1.31 | $2,439,712 | 09:57:15 17/10/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.30 | $2,379,402 | 09:54:07 17/10/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.30 | $2,271,435 | 09:54:13 17/10/2026 |
| 239 | SuperEx |
XRP/BTC | $1.30 | $2,227,499 | 09:48:10 17/10/2026 |
| 240 | Kraken |
XRP/GBP | $1.30 | $2,227,168 | 09:56:24 17/10/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.30 | $2,173,230 | 09:57:15 17/10/2026 |
| 242 | Bitunix |
XRP/USDC | $1.30 | $2,170,037 | 09:57:22 17/10/2026 |
| 243 | B2Z Exchange |
XRP/USDC | $1.31 | $2,149,328 | 10:00:07 17/10/2026 |
| 244 | BITmarkets |
XRP/USDC | $1.31 | $2,144,922 | 09:57:07 17/10/2026 |
| 245 |  ICRYPEX |
XRP/USDT | $1.31 | $2,129,579 | 09:57:08 17/10/2026 |
| 246 |  VinDAX |
XRP/USDT | $1.30 | $2,106,272 | 09:57:12 17/10/2026 |
| 247 |  Bitfinex |
XRP/USD | $1.31 | $2,084,578 | 09:56:23 17/10/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.30 | $2,042,909 | 09:54:12 17/10/2026 |
| 249 | Crypto.com Exchange |
XRP/USD | $1.31 | $1,974,293 | 06:03:17 17/10/2026 |
| 250 |  Arcus |
XRP/USD | $1.30 | $1,922,446 | 09:57:16 17/10/2026 |
| 251 |  KlicklX |
XRP/USDT | $1.30 | $1,899,722 | 10:00:10 17/10/2026 |
| 252 |  Revolut (UK) |
XRP/EUR | $1.30 | $1,882,847 | 09:57:09 17/10/2026 |
| 253 | Phemex |
XRP/USDC | $1.30 | $1,844,236 | 09:57:15 17/10/2026 |
| 254 | KCEX |
XRP/USDT | $1.30 | $1,821,632 | 09:57:12 17/10/2026 |
| 255 | BYDFi |
XRP/USDC | $1.30 | $1,704,592 | 09:57:12 17/10/2026 |
| 256 |  PointPay |
XRP/USDT | $1.30 | $1,604,752 | 09:57:07 17/10/2026 |
| 257 | BVOX |
XRP/USDT | $1.30 | $1,500,942 | 09:54:09 17/10/2026 |
| 258 | Cofinex |
XRP/USDC | $1.30 | $1,492,238 | 09:57:17 17/10/2026 |
| 259 | Bitget |
XRP/PERP | $1.30 | $1,490,621 | 09:54:15 17/10/2026 |
| 260 | Bitget |
XRP/PERP | $1.30 | $1,490,621 | 09:54:15 17/10/2026 |
| 261 |  NEX Exchange |
XRP/USDT | $1.30 | $1,450,279 | 10:00:09 17/10/2026 |
| 262 | Binance |
XRP/EUR | $1.30 | $1,435,708 | 09:56:42 17/10/2026 |
| 263 | Bitrue |
DOGE/XRP | $0.08013 | $1,433,254 | 09:57:09 17/10/2026 |
| 264 | Phemex |
XRP/USDC | $1.30 | $1,396,501 | 09:57:12 17/10/2026 |
| 265 | GroveX |
XRP/USD1 | $1.31 | $1,389,785 | 09:57:08 17/10/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.31 | $1,389,283 | 09:57:07 17/10/2026 |
| 267 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $1,360,337 | 09:56:53 17/10/2026 |
| 268 | Bitrue |
WLD/XRP | $0.5209 | $1,354,541 | 09:57:09 17/10/2026 |
| 269 | Bitrue |
XRP/RLUSD | $1.30 | $1,341,802 | 09:57:09 17/10/2026 |
| 270 | Bitrue |
XRP/USD1 | $1.30 | $1,334,812 | 09:57:09 17/10/2026 |
| 271 | Revolut (UK) |
XRP/USD | $1.31 | $1,314,246 | 09:57:09 17/10/2026 |
| 272 |  Coincall |
XRP/USD | $1.30 | $1,308,381 | 10:00:15 17/10/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $1,301,894 | 09:59:23 17/10/2026 |
| 274 | Binance |
XRP/BTC | $1.30 | $1,276,196 | 09:56:42 17/10/2026 |
| 275 | Niza.io |
XRP/EUR | $1.31 | $1,272,927 | 09:57:11 17/10/2026 |
| 276 |  ApeX Omni |
XRP/USDT | $1.31 | $1,252,796 | 10:00:15 17/10/2026 |
| 277 | Bitrue |
SUI/XRP | $1.00 | $1,238,701 | 09:57:09 17/10/2026 |
| 278 | TruBit Pro Exchange |
XRP/USDC | $1.30 | $1,233,841 | 09:57:12 17/10/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.30 | $1,209,833 | 09:57:10 17/10/2026 |
| 280 |  Extended |
XRP/USD | $1.30 | $1,208,923 | 10:00:17 17/10/2026 |
| 281 | Biconomy.com |
XRP/USD1 | $1.30 | $1,160,590 | 09:54:09 17/10/2026 |
| 282 |  Bitspay |
XRP/BTC | $1.30 | $1,160,065 | 09:57:12 17/10/2026 |
| 283 | WEEX |
XRP/USDC | $1.30 | $1,152,846 | 09:57:08 17/10/2026 |
| 284 |  Changelly |
XRP/USDT | $1.30 | $1,145,269 | 09:51:12 17/10/2026 |
| 285 |  HitBTC |
XRP/USDT | $1.30 | $1,144,907 | 09:57:07 17/10/2026 |
| 286 |  Gleec BTC |
XRP/USDT | $1.30 | $1,144,907 | 09:57:11 17/10/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.30 | $1,144,880 | 09:57:07 17/10/2026 |
| 288 | Bybit |
XRP/USDC | $1.30 | $1,113,771 | 09:54:12 17/10/2026 |
| 289 | Traiex |
XRP/USDT | $1.30 | $1,105,941 | 09:57:07 17/10/2026 |
| 290 | IndoEx |
ETH/XRP | $2,418.51 | $1,098,794 | 09:57:07 17/10/2026 |
| 291 | CoinTR |
XRP/TRY | $1.30 | $1,097,943 | 09:57:07 17/10/2026 |
| 292 | Binance |
XRP/U | $1.30 | $1,084,614 | 09:56:54 17/10/2026 |
| 293 | Binance |
XRP/FDUSD | $1.30 | $1,069,955 | 09:56:42 17/10/2026 |
| 294 |  CRMClick |
XRP/USDT | $1.30 | $1,052,888 | 09:54:12 17/10/2026 |
| 295 | HTX |
XRP/USDT | $1.30 | $1,052,785 | 09:56:55 17/10/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.30 | $1,036,800 | 09:56:54 17/10/2026 |
| 297 |  Luno |
XRP/ZAR | $1.31 | $1,002,662 | 09:59:53 17/10/2026 |
| 298 | KCEX |
XRP/USDC | $1.30 | $966,073 | 09:57:12 17/10/2026 |
| 299 |  Gemini |
XRP/USD | $1.31 | $964,668 | 09:59:54 17/10/2026 |
| 300 |  ChangeNOW |
XRP/BTC | $1.30 | $948,358 | 09:57:11 17/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 17/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,742,387,636 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.