Tiền ảo: 37,522 Sàn giao dịch: 944 Vốn hóa: $2,551,141,818,151 Khối lượng (24h): $74,251,619,764 Thị phần: BTC: 60.2%, ETH: 10.0%
XRP (XRP)XRP XRP
Xếp hạng #5 17:23:00 18/05/2026
Giá XRP (XRP)
$1.38 -3.11%
0.00001799 BTC 36,423 VND
Thấp: $1.38 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX XRP/USDT $1.38 $3,372,049,875 16:57:16 18/05/2026
2 Ulink Ulink XRP/USDT $1.38 $1,524,401,171 17:00:11 18/05/2026
3 SunX SunX XRP/USDT $1.38 $1,524,260,027 17:00:11 18/05/2026
4 FameEX FameEX XRP/USDT $1.38 $1,073,215,099 16:57:19 18/05/2026
5 Tapbit Tapbit XRP/USDT $1.38 $702,242,268 16:57:15 18/05/2026
6 Binance Binance XRP/USDT $1.38 $690,214,183 16:54:16 18/05/2026
7 Ju.com Ju.com XRP/USDT $1.38 $502,183,655 17:00:16 18/05/2026
8 OrangeX OrangeX XRP/USDT $1.38 $462,440,758 16:54:15 18/05/2026
9 Deepcoin Deepcoin XRP/USDT $1.38 $426,464,162 16:57:15 18/05/2026
10 Bybit Bybit XRP/USDT $1.38 $405,446,578 16:54:16 18/05/2026
11 BVOX BVOX XRP/USDT $1.38 $359,271,453 16:57:15 18/05/2026
12 CoinW CoinW XRP/USDT $1.38 $310,235,676 16:57:18 18/05/2026
13 BTCC BTCC XRP/USDT $1.38 $301,118,265 16:57:16 18/05/2026
14 MEXC MEXC XRP/USDT $1.38 $285,274,261 16:57:16 18/05/2026
15 DigiFinex DigiFinex XRP/USDT $1.38 $268,578,474 17:00:16 18/05/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.38 $266,962,412 16:45:08 18/05/2026
17 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $261,957,755 17:00:15 18/05/2026
18 Millionero Millionero XRP/USDT $1.44 $248,591,873 22:00:15 15/05/2026
19 BitxEX BitxEX XRP/USDT $1.38 $244,091,263 17:00:11 18/05/2026
20 Ekbit Ekbit XRP/USDT $1.38 $229,163,437 17:00:16 18/05/2026
21 BiKing BiKing XRP/USDT $1.38 $224,277,324 17:00:16 18/05/2026
22 Koinbay Koinbay XRP/USDT $2.21 $222,472,882 16:54:23 18/05/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.38 $210,087,122 16:45:17 18/05/2026
24 Cofinex Cofinex XRP/USDT $1.38 $205,683,994 16:57:15 18/05/2026
25 Bitget Bitget XRP/USDT $1.38 $205,672,690 16:54:15 18/05/2026
26 WhiteBIT WhiteBIT XRP/USDT $1.38 $200,375,559 16:57:15 18/05/2026
27 BlockFin BlockFin XRP/USDT $1.38 $192,698,883 17:00:15 18/05/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.38 $188,945,404 16:57:15 18/05/2026
29 Hotcoin Hotcoin XRP/USDT $1.38 $184,145,694 16:57:20 18/05/2026
30 Echobit Echobit XRP/USDT $1.38 $175,455,093 16:57:16 18/05/2026
31 IBIT Global IBIT Global XRP/USDT $1.38 $172,060,493 17:00:17 18/05/2026
32 MSX MSX XRP/USD $1.38 $149,860,069 17:03:17 18/05/2026
33 WEEX WEEX XRP/USDT $1.38 $148,676,585 16:57:16 18/05/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $147,049,635 17:00:15 18/05/2026
35 Bitbase Bitbase XRP/USDT $1.38 $145,968,078 16:45:07 18/05/2026
36 Toobit Toobit XRP/USDT $1.38 $140,151,393 16:57:16 18/05/2026
37 Zoomex Zoomex XRP/USDT $1.38 $138,861,313 16:57:15 18/05/2026
38 AstralX AstralX XRP/USDT $1.38 $138,313,447 17:00:11 18/05/2026
39 CEEX exchange CEEX exchange XRP/USDT $1.38 $135,246,334 17:00:09 18/05/2026
40 Batonex Batonex XRP/USDT $1.38 $132,780,134 17:00:16 18/05/2026
41 Gate Gate XRP/USDT $1.38 $132,005,202 16:54:19 18/05/2026
42 Ourbit Ourbit XRP/USDT $1.38 $131,087,451 16:57:16 18/05/2026
43 Binance Binance XRP/USDT $1.38 $127,730,803 16:56:42 18/05/2026
44 Deepcoin Deepcoin XRP/USDT $1.38 $124,932,878 16:57:11 18/05/2026
45 Binance Binance XRP/USDC $1.38 $123,929,157 16:54:16 18/05/2026
46 KTX KTX XRP/USDT $1.38 $108,797,511 17:00:12 18/05/2026
47 AIA Exchange AIA Exchange XRP/USDT $1.38 $106,482,769 17:00:12 18/05/2026
48 Bitbase Bitbase XRP/USDT $1.38 $105,072,769 17:00:16 18/05/2026
49 Websea Websea XRP/USDT $1.38 $104,903,181 17:00:17 18/05/2026
50 CrypFine CrypFine XRP/USDT $1.38 $103,852,543 16:57:15 18/05/2026
51 BlockFin BlockFin XRP/USDT $1.38 $103,275,839 17:00:11 18/05/2026
52 Upbit Upbit XRP/KRW $1.37 $87,161,597 16:56:23 18/05/2026
53 Grvt Grvt XRP/USDT $1.38 $83,980,053 17:00:24 18/05/2026
54 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $83,089,670 16:56:30 18/05/2026
55 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $80,187,301 17:00:07 18/05/2026
56 BTSE BTSE XRP/USDT $1.38 $76,811,221 16:57:15 18/05/2026
57 Batonex Batonex XRP/USDT $1.38 $76,700,980 17:00:07 18/05/2026
58 B2Z Exchange B2Z Exchange XRP/USD $1.38 $73,945,438 17:00:15 18/05/2026
59 BITmarkets BITmarkets XRP/USDT $1.38 $73,903,070 17:00:16 18/05/2026
60 Bitrue Bitrue XRP/USDT $1.38 $73,132,601 16:57:17 18/05/2026
61 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $72,097,379 17:00:16 18/05/2026
62 AscendEX AscendEX XRP/USDT $1.38 $70,314,467 16:57:07 18/05/2026
63 Bitunix Bitunix XRP/USDT $1.38 $65,694,357 16:48:16 18/05/2026
64 UZX UZX XRP/USDT $1.38 $64,766,330 16:48:15 18/05/2026
65 BTCC BTCC XRP/USDT $1.38 $63,862,067 16:57:08 18/05/2026
66 KuCoin KuCoin XRP/USDT $1.38 $63,070,953 16:57:18 18/05/2026
67 4E 4E XRP/USDT $1.38 $63,013,340 17:00:10 18/05/2026
68 BingX BingX XRP/USDT $1.38 $62,781,127 16:57:16 18/05/2026
69 BloFin BloFin XRP/USDT $1.38 $61,649,213 16:57:11 18/05/2026
70 CoinMy CoinMy XRP/USDT $1.38 $59,037,291 17:00:17 18/05/2026
71 4E 4E XRP/USDT $1.38 $56,950,108 17:00:15 18/05/2026
72 MEXC MEXC XRP/USDC $1.38 $54,620,194 16:57:16 18/05/2026
73 BITmarkets BITmarkets XRP/USD $1.38 $51,433,085 17:00:08 18/05/2026
74 B2Z Exchange B2Z Exchange XRP/USD $1.38 $51,418,941 17:00:08 18/05/2026
75 OneBullEx OneBullEx XRP/USDT $1.38 $51,166,507 17:00:35 18/05/2026
76 BVOX BVOX XRP/USDT $1.38 $48,119,585 16:57:10 18/05/2026
77 OrangeX OrangeX XRP/USDT $1.38 $46,088,960 16:54:10 18/05/2026
78 Websea Websea XRP/USDT $1.38 $40,187,808 16:48:10 18/05/2026
79 Hibt Hibt XRP/USDT $1.38 $37,978,135 16:51:12 18/05/2026
80 Bithumb Bithumb XRP/KRW $1.37 $37,573,827 16:59:54 18/05/2026
81 Gate Gate XRP/USDT $1.38 $37,429,115 16:56:24 18/05/2026
82 EasiCoin EasiCoin XRP/USDT $1.38 $36,586,561 17:00:16 18/05/2026
83 MEXC MEXC XRP/USDT $1.38 $36,158,851 16:51:09 18/05/2026
84 Bybit Bybit XRP/USDT $1.38 $35,912,250 16:54:08 18/05/2026
85 XXKK XXKK XRP/USDT $1.38 $35,796,361 17:00:11 18/05/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $35,624,642 16:57:17 18/05/2026
87 CoinP CoinP XRP/USDT $1.38 $35,338,509 17:00:15 18/05/2026
88 Hyperliquid Hyperliquid XRP/USD $1.38 $34,865,850 16:57:27 18/05/2026
89 LBank LBank XRP/USDT $1.38 $33,626,774 16:57:13 18/05/2026
90 KTX KTX XRP/USDT $1.38 $31,987,042 17:00:16 18/05/2026
91 Toobit Toobit XRP/USDT $1.38 $31,839,359 16:57:07 18/05/2026
92 BloFin BloFin XRP/USDT $1.38 $31,496,285 16:57:16 18/05/2026
93 Bitbaby Bitbaby XRP/USDT $1.38 $31,437,409 17:00:16 18/05/2026
94 BigONE BigONE XRP/USDT $1.38 $31,307,551 16:57:07 18/05/2026
95 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $29,982,051 16:57:10 18/05/2026
96 Phemex Phemex XRP/USDT $1.38 $29,736,123 16:57:17 18/05/2026
97 Binance Binance XRP/USDC $1.38 $29,731,737 16:56:42 18/05/2026
98 BitTap BitTap XRP/USDT $1.38 $29,688,285 17:00:16 18/05/2026
99 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $29,638,937 17:00:16 18/05/2026
100 Poloniex Poloniex XRP/USDT $1.38 $29,632,060 16:59:55 18/05/2026
101 CrypFine CrypFine XRP/USDT $1.38 $29,529,228 16:57:10 18/05/2026
102 UZX UZX XRP/USDT $1.38 $29,277,674 16:57:18 18/05/2026
103 OKX OKX XRP/USDT $1.38 $28,879,866 16:56:24 18/05/2026
104 Gems Trade Gems Trade XRP/USDT $1.38 $28,856,497 16:57:10 18/05/2026
105 WhiteBIT WhiteBIT XRP/USDT $1.38 $28,648,253 16:57:07 18/05/2026
106 LBank LBank XRP/USDT $1.38 $28,398,240 16:57:16 18/05/2026
107 IMBX IMBX XRP/USDT $1.38 $28,234,002 17:00:15 18/05/2026
108 Bullish Bullish XRP/RLUSD $1.38 $27,856,776 17:00:11 18/05/2026
109 idax exchange idax exchange XRP/USDT $1.38 $27,802,392 17:00:17 18/05/2026
110 WHXEX WHXEX XRP/USDT $1.38 $27,801,752 17:00:16 18/05/2026
111 BitMart BitMart XRP/USDT $1.38 $26,422,615 16:57:15 18/05/2026
112 SuperEx SuperEx XRP/USDT $1.38 $25,643,970 17:00:10 18/05/2026
113 Phemex Phemex XRP/USDT $1.38 $24,889,745 16:57:11 18/05/2026
114 KCEX KCEX XRP/USDT $1.38 $24,745,529 16:57:15 18/05/2026
115 WHXEX WHXEX XRP/USDT $1.38 $24,384,269 17:00:08 18/05/2026
116 idax exchange idax exchange XRP/USDT $1.38 $24,384,269 17:00:09 18/05/2026
117 Koinbay Koinbay XRP/USDT $1.38 $24,342,999 16:57:07 18/05/2026
118 EagleX EagleX XRP/USDT $1.38 $23,778,353 17:00:11 18/05/2026
119 Bybit Bybit XRP/USD $1.38 $23,740,185 16:54:16 18/05/2026
120 BiFinance BiFinance XRP/USDT $1.38 $23,705,719 16:57:10 18/05/2026
121 Dmex Dmex XRP/USD $1.38 $23,482,808 17:03:16 18/05/2026
122 YUBIT YUBIT XRP/USDT $1.38 $22,783,868 16:57:15 18/05/2026
123 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $22,736,037 17:00:12 18/05/2026
124 KuCoin KuCoin XRP/USDT $1.38 $22,646,966 16:57:23 18/05/2026
125 Tebbit Tebbit XRP/USDT $1.38 $22,466,639 17:00:12 18/05/2026
126 Millionero Millionero XRP/USDT $1.44 $22,218,666 22:00:11 15/05/2026
127 EagleX EagleX XRP/USDT $1.38 $21,687,050 17:00:15 18/05/2026
128 CoinW CoinW XRP/USDT $1.38 $21,612,216 16:57:07 18/05/2026
129 YUBIT YUBIT XRP/USDT $1.38 $21,334,083 16:57:10 18/05/2026
130 Coinlocally Coinlocally XRP/USDT $1.38 $20,769,033 17:00:07 18/05/2026
131 Bitget Bitget XRP/USDT $1.38 $20,459,812 16:54:12 18/05/2026
132 BitradeX BitradeX XRP/USDT $1.38 $20,425,236 16:51:07 18/05/2026
133 Ourbit Ourbit XRP/USDT $1.38 $20,066,564 16:54:08 18/05/2026
134 MEXC MEXC XRP/USD $1.38 $19,634,974 16:57:16 18/05/2026
135 WHXEX WHXEX XRP/USDC $1.38 $19,340,541 17:00:08 18/05/2026
136 idax exchange idax exchange XRP/USDC $1.38 $19,340,541 17:00:09 18/05/2026
137 BTSE BTSE XRP/USDT $1.38 $19,294,098 16:57:11 18/05/2026
138 Koinbay Koinbay XRP/USDC $1.38 $19,191,968 16:57:07 18/05/2026
139 OneEx OneEx XRP/USDT $1.38 $18,988,586 17:00:12 18/05/2026
140 BITmarkets BITmarkets XRP/USDT $1.38 $18,644,293 17:00:08 18/05/2026
141 B2Z Exchange B2Z Exchange XRP/USDT $1.38 $18,643,211 17:00:08 18/05/2026
142 Kraken Kraken XRP/USD $1.38 $18,548,965 16:59:24 18/05/2026
143 LBank LBank XRP/USDC $1.38 $17,993,529 16:57:13 18/05/2026
144 Aster Aster XRP/USDT $1.38 $16,938,804 16:54:15 18/05/2026
145 WOO X Pro WOO X Pro XRP/USDT $1.38 $16,699,387 17:00:16 18/05/2026
146 CoinMy CoinMy XRP/USDT $1.38 $16,579,375 17:00:08 18/05/2026
147 XT.COM XT.COM XRP/USDT $1.38 $16,028,041 16:57:09 18/05/2026
148 Toobit Toobit XRP/USDC $1.38 $15,745,732 16:57:16 18/05/2026
149 BTCC BTCC XRP/USDC $1.38 $14,865,150 16:57:08 18/05/2026
150 ZKE ZKE XRP/USDT $1.38 $14,631,882 17:00:09 18/05/2026
151 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $14,570,476 16:57:10 18/05/2026
152 KCEX KCEX XRP/USDC $1.38 $14,194,600 16:57:15 18/05/2026
153 Extended Extended XRP/USD $1.38 $13,980,750 17:03:16 18/05/2026
154 IndoEx IndoEx BTC/XRP $76,939.40 $13,825,814 16:57:07 18/05/2026
155 BitDelta BitDelta XRP/USDT $1.38 $13,804,556 17:00:10 18/05/2026
156 Bitrue Bitrue XRP/USDT $1.38 $13,527,031 16:57:07 18/05/2026
157 WEEX WEEX XRP/USDT $1.38 $13,421,597 16:57:12 18/05/2026
158 HTX HTX XRP/USDT $1.38 $13,335,928 16:51:17 18/05/2026
159 Pionex Pionex XRP/USDT $1.38 $12,935,700 16:57:12 18/05/2026
160 AEGET AEGET XRP/USDT $1.38 $12,744,757 17:00:08 18/05/2026
161 ASTX ASTX XRP/USDT $1.38 $12,744,590 17:00:12 18/05/2026
162 Bitbaby Bitbaby XRP/USDT $1.38 $12,631,347 17:00:10 18/05/2026
163 Bitvavo Bitvavo XRP/EUR $1.38 $12,539,491 16:57:13 18/05/2026
164 Tapbit Tapbit XRP/USDT $1.38 $12,400,233 16:57:11 18/05/2026
165 AllinX AllinX XRP/USDT $1.39 $12,390,816 17:00:11 18/05/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $12,131,775 16:57:10 18/05/2026
167 Echobit Echobit XRP/USDT $1.38 $11,444,718 16:57:08 18/05/2026
168 YEX YEX XRP/USDT $1.38 $11,336,219 17:00:08 18/05/2026
169 Picol Picol XRP/USDT $1.38 $11,331,501 17:00:07 18/05/2026
170 Azbit Azbit XRP/USDC $1.38 $11,298,316 16:57:11 18/05/2026
171 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
172 YEX YEX XRP/USD $1.38 $11,036,063 17:00:16 18/05/2026
173 Zoomex Zoomex XRP/USDT $1.38 $10,773,223 16:54:10 18/05/2026
174 CoinP CoinP XRP/USDT $1.38 $10,697,062 17:00:07 18/05/2026
175 Bitbase Bitbase XRP/USDC $1.38 $10,510,901 16:45:07 18/05/2026
176 BlockFin BlockFin XRP/USDC $1.38 $10,347,291 17:00:11 18/05/2026
177 Azbit Azbit XRP/USDT $1.38 $10,131,098 16:57:11 18/05/2026
178 Biconomy.com Biconomy.com XRP/USDT $1.38 $10,116,320 16:57:12 18/05/2026
179 OneBullEx OneBullEx XRP/USDT $1.38 $9,532,420 17:00:13 18/05/2026
180 LMAX Digital LMAX Digital XRP/USD $1.38 $9,365,792 17:00:11 18/05/2026
181 AstralX AstralX XRP/USDT $1.38 $9,253,880 17:00:15 18/05/2026
182 GroveX GroveX XRP/USDT $1.38 $8,979,111 17:00:11 18/05/2026
183 Hotcoin Hotcoin XRP/USDT $1.38 $8,897,624 16:54:11 18/05/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $8,876,219 15:54:17 18/05/2026
185 Pionex Pionex XRP/USDT $1.38 $8,744,451 16:57:16 18/05/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $8,477,883 16:59:53 18/05/2026
187 EdgeX EdgeX XRP/USD $1.38 $8,201,432 17:03:15 18/05/2026
188 Bitcastle Bitcastle XRP/USDT $1.38 $8,149,804 17:00:18 18/05/2026
189 WOO X Pro WOO X Pro XRP/USDT $1.38 $8,042,598 17:00:10 18/05/2026
190 Coinflare Coinflare XRP/USDT $1.37 $7,875,527 17:00:15 18/05/2026
191 EVEDEX EVEDEX XRP/USD $1.38 $7,669,335 17:03:15 18/05/2026
192 Venus Venus XRP/vXRP $1.38 $7,581,936 16:57:10 18/05/2026
193 ALP.COM ALP.COM XRP/USDT $1.38 $7,194,919 17:00:13 18/05/2026
194 Zoomex Zoomex XRP/USD $1.43 $7,129,767 16:57:15 18/05/2026
195 Coinstore Coinstore XRP/USDT $1.38 $6,920,968 16:57:11 18/05/2026
196 BingX BingX XRP/USDT $1.38 $6,743,520 16:57:07 18/05/2026
197 Bitbank Bitbank XRP/JPY $1.38 $6,600,219 16:57:11 18/05/2026
198 Lighter Lighter XRP/USDC $1.38 $6,579,225 16:57:15 18/05/2026
199 CZR Exchange CZR Exchange XRP/USDT $1.38 $6,506,949 16:57:09 18/05/2026
200 Cofinex Cofinex XRP/USD $1.38 $6,447,995 16:57:15 18/05/2026
201 Echobit Echobit XRP/USDC $1.38 $6,442,937 16:57:08 18/05/2026
202 Bitcastle Bitcastle XRP/USDT $1.38 $6,382,945 17:00:12 18/05/2026
203 BloFin BloFin XRP/USDC $1.38 $6,182,043 16:57:11 18/05/2026
204 IMBX IMBX XRP/USDT $1.38 $6,163,817 17:00:08 18/05/2026
205 Binance Binance XRP/TRY $1.38 $6,080,878 16:56:42 18/05/2026
206 Binance Binance XRP/USD1 $1.38 $5,898,247 16:56:42 18/05/2026
207 P2B P2B XRP/USDC $1.38 $5,632,222 16:57:07 18/05/2026
208 Bitbaby Bitbaby XRP/USDC $1.38 $5,595,152 17:00:16 18/05/2026
209 WhiteBIT WhiteBIT XRP/WBT $1.38 $5,416,182 16:57:07 18/05/2026
210 AlphaX AlphaX XRP/USDT $1.38 $5,288,911 17:00:10 18/05/2026
211 Bitunix Bitunix XRP/USD $1.38 $5,167,700 16:48:16 18/05/2026
212 Kraken Kraken XRP/EUR $1.38 $4,922,539 16:59:55 18/05/2026
213 Bit2Me Bit2Me XRP/EUR $1.38 $4,891,390 16:57:07 18/05/2026
214 DigiFinex DigiFinex XRP/USDT $1.38 $4,862,162 16:57:11 18/05/2026
215 OneEx OneEx XRP/USDT $1.38 $4,849,539 17:00:15 18/05/2026
216 WhiteBIT WhiteBIT XRP/USDC $1.38 $4,841,013 16:57:07 18/05/2026
217 Niza.io Niza.io XRP/USD $1.39 $4,690,280 16:48:10 18/05/2026
218 GroveX GroveX XRP/FDUSD $1.38 $4,635,345 17:00:11 18/05/2026
219 EasiCoin EasiCoin XRP/USDT $1.38 $4,477,885 17:00:07 18/05/2026
220 BitTap BitTap XRP/USDT $1.38 $4,452,541 17:00:12 18/05/2026
221 BitKan BitKan XRP/USDT $1.38 $4,294,224 17:00:10 18/05/2026
222 MGBX MGBX XRP/USDT $1.38 $4,288,064 16:57:16 18/05/2026
223 Tebbit Tebbit XRP/USDT $1.38 $4,252,950 17:00:17 18/05/2026
224 Bitunix Bitunix XRP/USDT $1.38 $4,244,035 16:48:08 18/05/2026
225 LeveX LeveX XRP/USDT $1.38 $4,234,139 17:00:16 18/05/2026
226 Antarctic Antarctic XRP/USDT $1.38 $4,143,069 17:03:17 18/05/2026
227 Hotcoin Hotcoin XRP/USD $1.38 $4,059,535 16:57:20 18/05/2026
228 IndoEx IndoEx XRP/BTC $1.38 $3,991,493 16:57:07 18/05/2026
229 Hibt Hibt XRP/USDC $1.38 $3,913,565 16:51:12 18/05/2026
230 Ju.com Ju.com XRP/USDT $1.38 $3,800,564 17:00:12 18/05/2026
231 Tapbit Tapbit XRP/USDC $1.38 $3,707,386 16:57:11 18/05/2026
232 B2Z Exchange B2Z Exchange XRP/USDC $1.38 $3,657,470 17:00:08 18/05/2026
233 BITmarkets BITmarkets XRP/USDC $1.38 $3,657,192 17:00:08 18/05/2026
234 WOO X Pro WOO X Pro XRP/USD $1.38 $3,631,663 17:00:16 18/05/2026
235 SuperEx SuperEx XRP/BTC $1.38 $3,526,491 17:00:10 18/05/2026
236 Bitrue Bitrue SOL/XRP $84.50 $3,507,840 16:57:07 18/05/2026
237 Binance Binance XRP/JPY $1.38 $3,434,587 16:56:42 18/05/2026
238 Paribu Paribu XRP/TRY $1.38 $3,410,536 16:57:07 18/05/2026
239 Coinlocally Coinlocally XRP/USDT $1.38 $3,373,924 16:57:17 18/05/2026
240 Coinone Coinone XRP/KRW $1.37 $3,283,995 16:56:53 18/05/2026
241 Bit2Me Bit2Me XRP/USDC $1.38 $3,269,889 16:57:07 18/05/2026
242 Coinbase Exchange Coinbase Exchange XRP/EUR $1.38 $3,217,851 16:57:00 18/05/2026
243 Bybit Bybit XRP/USDC $1.38 $3,197,232 16:54:08 18/05/2026
244 Bitget Bitget XRP/USDC $1.38 $3,164,084 16:54:12 18/05/2026
245 Binance Binance XRP/EUR $1.38 $3,103,483 16:56:42 18/05/2026
246 BITmarkets BITmarkets XRP/IDR $1.38 $3,097,541 17:00:08 18/05/2026
247 Dex-Trade Dex-Trade XRP/USDT $1.38 $3,025,552 16:54:08 18/05/2026
248 XT.COM XT.COM XRP/USD1 $1.38 $2,947,219 16:57:09 18/05/2026
249 CZR Exchange CZR Exchange XRP/USDT $1.38 $2,920,214 17:00:17 18/05/2026
250 BlueBit BlueBit XRP/USDT $1.38 $2,913,639 17:00:12 18/05/2026
251 BYDFi BYDFi XRP/USDT $1.38 $2,868,113 17:00:15 18/05/2026
252 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $2,850,574 16:57:12 18/05/2026
253 Cofinex Cofinex XRP/USDC $1.38 $2,840,068 16:57:15 18/05/2026
254 BITmarkets BITmarkets XRP/GBP $1.38 $2,819,957 17:00:08 18/05/2026
255 B2Z Exchange B2Z Exchange XRP/GBP $1.38 $2,819,743 17:00:08 18/05/2026
256 HTX HTX XRP/USDT $1.38 $2,809,619 16:59:55 18/05/2026
257 ApeX Omni ApeX Omni XRP/USDT $1.38 $2,775,624 17:03:16 18/05/2026
258 Mars Exchange Mars Exchange XRP/USDT $1.38 $2,737,901 17:00:10 18/05/2026
259 BITmarkets BITmarkets XRP/EUR $1.38 $2,725,972 17:00:08 18/05/2026
260 B2Z Exchange B2Z Exchange XRP/EUR $1.38 $2,725,896 17:00:08 18/05/2026
261 BITmarkets BITmarkets XRP/JPY $1.38 $2,689,951 17:00:08 18/05/2026
262 B2Z Exchange B2Z Exchange XRP/JPY $1.38 $2,689,794 17:00:08 18/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.38 $2,671,638 16:59:53 18/05/2026
264 BitMEX BitMEX XRP/USDT $1.38 $2,629,126 16:57:23 18/05/2026
265 Blynex Blynex XRP/USDT $1.38 $2,553,337 16:57:07 18/05/2026
266 PointPay PointPay XRP/USDT $1.38 $2,513,630 16:57:10 18/05/2026
267 Binance Binance XRP/BTC $1.38 $2,464,721 16:56:42 18/05/2026
268 CoinEx CoinEx XRP/USDT $1.38 $2,429,187 16:59:53 18/05/2026
269 ASTX ASTX XRP/USDT $1.38 $2,425,809 17:00:16 18/05/2026
270 KlicklX KlicklX XRP/USDT $1.38 $2,404,981 17:00:09 18/05/2026
271 Nivex Nivex XRP/USDT $1.38 $2,398,286 17:00:12 18/05/2026
272 YEX YEX XRP/USDT $1.38 $2,349,212 17:00:16 18/05/2026
273 ICRYPEX ICRYPEX XRP/USDT $1.38 $2,346,318 17:00:09 18/05/2026
274 Bitfinex Bitfinex XRP/USD $1.38 $2,317,057 16:59:53 18/05/2026
275 WhiteBIT WhiteBIT XRP/BTC $1.38 $2,263,964 16:57:07 18/05/2026
276 Binance TR Binance TR XRP/TRY $1.38 $2,245,602 16:57:13 18/05/2026
277 Bitrue Bitrue DOGE/XRP $0.1041 $2,237,004 16:57:07 18/05/2026
278 Bitunix Bitunix XRP/USDC $1.38 $2,220,581 16:48:16 18/05/2026
279 BitMEX BitMEX XRP/USD $1.38 $2,204,018 16:57:23 18/05/2026
280 VinDAX VinDAX XRP/USDT $1.38 $2,096,157 17:00:13 18/05/2026
281 KCEX KCEX XRP/USDT $1.38 $2,052,634 16:57:10 18/05/2026
282 Deribit Deribit XRP/USDC $1.38 $2,040,059 16:54:50 18/05/2026
283 CoinTR CoinTR XRP/TRY $1.38 $2,003,700 17:00:07 18/05/2026
284 BitStorage BitStorage XRP/USDT $1.38 $1,964,147 17:00:12 18/05/2026
285 FMFW.io FMFW.io XRP/USDT $1.38 $1,909,223 17:00:11 18/05/2026
286 Changelly PRO Changelly PRO XRP/USDT $1.38 $1,909,223 17:00:11 18/05/2026
287 Gleec BTC Gleec BTC XRP/USDT $1.38 $1,909,042 17:00:11 18/05/2026
288 HitBTC HitBTC XRP/USDT $1.38 $1,894,288 16:54:10 18/05/2026
289 Binance Binance XRP/FDUSD $1.38 $1,879,022 16:56:42 18/05/2026
290 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.39 $1,783,251 17:00:07 18/05/2026
291 CoinTR CoinTR XRP/USDT $1.38 $1,745,264 17:00:07 18/05/2026
292 BYDFi BYDFi XRP/USDC $1.38 $1,737,346 17:00:11 18/05/2026
293 BITmarkets BITmarkets XRP/INR $1.39 $1,703,407 17:00:08 18/05/2026
294 B2Z Exchange B2Z Exchange XRP/INR $1.39 $1,703,309 17:00:08 18/05/2026
295 BitradeX BitradeX XRP/USDT $1.38 $1,681,364 16:57:16 18/05/2026
296 Korbit Korbit XRP/KRW $1.37 $1,656,111 16:54:12 18/05/2026
297 YEX YEX XRP/USDC $1.38 $1,653,689 17:00:08 18/05/2026
298 WEEX WEEX XRP/USDC $1.38 $1,637,548 16:57:12 18/05/2026
299 Bibox Bibox XRP/USDT $2.16 $1,636,642 17:00:13 18/05/2026
300 Bitrue Bitrue XRP/RLUSD $1.38 $1,632,931 16:57:07 18/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 18/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,372,049,875 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá