Tiền ảo: 37,323 Sàn giao dịch: 932 Vốn hóa: $2,414,841,552,731 Khối lượng (24h): $122,919,193,865 Thị phần: BTC: 58.5%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #4 11:13:00 24/03/2026
Giá XRP (XRP)
$1.41 2.27%
0.00002002 BTC 39,292 VND
Thấp: $1.36 Cao: $1.46

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.41 $6,378,996,113 11:00:12 24/03/2026
2 SunX SunX XRP/USDT $1.41 $6,378,987,326 11:00:09 24/03/2026
3 Binance Binance XRP/USDT $1.41 $1,152,011,117 10:54:16 24/03/2026
4 Tapbit Tapbit XRP/USDT $1.41 $1,112,663,715 10:57:15 24/03/2026
5 Ju.com Ju.com XRP/USDT $1.41 $893,203,619 11:00:15 24/03/2026
6 COINSPACE COINSPACE XRP/USDT $1.41 $812,981,481 11:00:11 24/03/2026
7 OrangeX OrangeX XRP/USDT $1.41 $784,390,964 10:57:15 24/03/2026
8 BTCC BTCC XRP/USDT $1.41 $606,007,981 10:57:16 24/03/2026
9 BVOX BVOX XRP/USDT $1.41 $603,550,481 10:57:15 24/03/2026
10 MEXC MEXC XRP/USDT $1.41 $595,836,985 10:57:16 24/03/2026
11 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $576,220,635 11:00:16 24/03/2026
12 IBIT Global IBIT Global XRP/USDT $1.41 $575,861,573 11:00:17 24/03/2026
13 Bybit Bybit XRP/USDT $1.41 $519,553,970 10:54:16 24/03/2026
14 Batonex Batonex XRP/USDT $1.41 $471,298,927 11:00:16 24/03/2026
15 DigiFinex DigiFinex XRP/USDT $1.41 $435,314,041 11:00:16 24/03/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.41 $420,339,810 10:57:15 24/03/2026
17 BlockFin BlockFin XRP/USDT $1.41 $400,725,294 11:00:15 24/03/2026
18 CoinW CoinW XRP/USDT $1.41 $400,207,073 10:57:17 24/03/2026
19 BiKing BiKing XRP/USDT $1.41 $379,219,855 10:54:16 24/03/2026
20 Hotcoin Hotcoin XRP/USDT $1.41 $371,470,480 10:57:20 24/03/2026
21 Bitrue Bitrue XRP/USDT $1.41 $317,964,863 10:57:17 24/03/2026
22 Bitget Bitget XRP/USDT $1.41 $306,017,630 10:54:15 24/03/2026
23 Cofinex Cofinex XRP/USDT $1.41 $305,977,992 11:00:17 24/03/2026
24 Echobit Echobit XRP/USDT $1.41 $304,481,470 10:57:16 24/03/2026
25 KTX KTX XRP/USDT $1.41 $302,937,562 11:00:11 24/03/2026
26 Hibt Hibt XRP/USDT $1.41 $293,144,108 10:54:23 24/03/2026
27 WhiteBIT WhiteBIT XRP/USDT $1.41 $270,054,389 10:57:15 24/03/2026
28 WEEX WEEX XRP/USDT $1.41 $253,732,062 10:57:17 24/03/2026
29 Binance Binance XRP/USDT $1.41 $244,265,734 10:56:42 24/03/2026
30 Upbit Upbit XRP/KRW $1.41 $234,868,018 10:56:53 24/03/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $233,756,173 11:00:15 24/03/2026
32 Websea Websea XRP/USDT $1.41 $232,112,040 10:42:10 24/03/2026
33 Koinbay Koinbay XRP/USDT $2.21 $222,545,162 10:57:15 24/03/2026
34 Binance Binance XRP/USDC $1.41 $217,291,176 10:54:16 24/03/2026
35 BTSE BTSE XRP/USDT $1.41 $208,899,033 10:54:15 24/03/2026
36 Gate Gate XRP/USDT $1.41 $199,922,226 10:54:19 24/03/2026
37 B2Z Exchange B2Z Exchange XRP/USD $1.41 $199,885,034 11:00:15 24/03/2026
38 BITmarkets BITmarkets XRP/USDT $1.41 $199,841,959 11:00:15 24/03/2026
39 Toobit Toobit XRP/USDT $1.41 $192,487,448 10:57:17 24/03/2026
40 KuCoin KuCoin XRP/USDT $1.41 $185,953,036 10:54:23 24/03/2026
41 KuCoin KuCoin XRP/USDT $1.41 $183,530,359 10:54:18 24/03/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $180,582,055 10:56:59 24/03/2026
43 Zoomex Zoomex XRP/USDT $1.41 $179,797,671 10:57:15 24/03/2026
44 Websea Websea XRP/USDT $1.41 $178,051,905 11:00:17 24/03/2026
45 CrypFine CrypFine XRP/USDT $1.41 $160,697,012 11:00:18 24/03/2026
46 Coinlocally Coinlocally XRP/USDT $1.41 $156,920,706 11:00:16 24/03/2026
47 CoinUp.io CoinUp.io XRP/USDT $1.41 $155,111,003 10:57:19 24/03/2026
48 Biconomy.com Biconomy.com XRP/USDT $1.41 $154,326,311 10:42:15 24/03/2026
49 CEEX exchange CEEX exchange XRP/USDT $1.41 $153,873,852 11:00:12 24/03/2026
50 Batonex Batonex XRP/USDT $1.41 $139,175,922 11:00:07 24/03/2026
51 CZR Exchange CZR Exchange XRP/USDT $1.41 $138,087,460 10:54:16 24/03/2026
52 BTCC BTCC XRP/USDT $1.41 $122,084,319 10:57:09 24/03/2026
53 4E 4E XRP/USDT $1.41 $120,911,500 11:00:12 24/03/2026
54 EasiCoin EasiCoin XRP/USDT $1.41 $117,971,970 11:00:16 24/03/2026
55 MEXC MEXC XRP/USDT $1.41 $116,386,828 10:57:07 24/03/2026
56 XXKK XXKK XRP/USDT $1.41 $114,747,681 11:00:20 24/03/2026
57 BlockFin BlockFin XRP/USDT $1.41 $114,108,006 11:00:08 24/03/2026
58 AIA Exchange AIA Exchange XRP/USDT $1.41 $110,670,886 11:00:10 24/03/2026
59 BTDUex BTDUex XRP/USDT $1.41 $107,737,449 10:57:12 24/03/2026
60 YEX YEX XRP/USDT $1.41 $106,407,117 11:00:16 24/03/2026
61 AstralX AstralX XRP/USDT $1.41 $101,470,194 11:00:08 24/03/2026
62 Hibt Hibt XRP/USDT $1.41 $95,085,898 10:54:10 24/03/2026
63 Grvt Grvt XRP/USDT $1.41 $93,671,280 11:03:17 24/03/2026
64 idax exchange idax exchange XRP/USDT $1.41 $92,566,067 11:00:17 24/03/2026
65 WHXEX WHXEX XRP/USDT $1.41 $92,565,797 11:00:16 24/03/2026
66 BitradeX BitradeX XRP/USDT $1.41 $88,894,020 10:54:15 24/03/2026
67 UZX UZX XRP/USDT $1.41 $88,841,946 10:54:15 24/03/2026
68 MEXC MEXC XRP/USD $1.41 $87,008,082 10:54:16 24/03/2026
69 Bithumb Bithumb XRP/KRW $1.41 $86,527,175 10:59:54 24/03/2026
70 KTX KTX XRP/USDT $1.41 $86,165,998 11:00:15 24/03/2026
71 OneBullEx OneBullEx XRP/USDT $1.41 $85,485,006 11:00:23 24/03/2026
72 Bitunix Bitunix XRP/USDT $1.41 $85,348,273 10:54:15 24/03/2026
73 OrangeX OrangeX XRP/USDT $1.41 $82,517,800 10:57:10 24/03/2026
74 AscendEX AscendEX XRP/USDT $1.41 $70,796,245 10:57:11 24/03/2026
75 BloFin BloFin XRP/USDT $1.41 $67,939,451 10:54:10 24/03/2026
76 4E 4E XRP/USDT $1.41 $66,223,111 11:00:15 24/03/2026
77 Bybit Bybit XRP/USDT $1.41 $64,669,667 10:54:08 24/03/2026
78 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $63,930,679 10:57:18 24/03/2026
79 CoinW CoinW XRP/USDT $1.42 $63,198,213 10:57:11 24/03/2026
80 YUBIT YUBIT XRP/USDT $1.41 $62,646,666 10:57:15 24/03/2026
81 BloFin BloFin XRP/USDT $1.41 $61,078,741 10:54:16 24/03/2026
82 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $60,956,196 11:00:09 24/03/2026
83 Gems Trade Gems Trade XRP/USDT $1.41 $60,593,984 10:51:12 24/03/2026
84 OKX OKX XRP/USDT $1.42 $60,560,013 10:56:54 24/03/2026
85 Poloniex Poloniex XRP/USDT $1.41 $58,906,234 10:59:23 24/03/2026
86 LBank LBank XRP/USDT $1.41 $57,512,451 10:57:10 24/03/2026
87 KlicklX KlicklX XRP/USDT $1.41 $57,407,385 11:00:13 24/03/2026
88 BingX BingX XRP/USDT $1.41 $57,353,895 10:57:16 24/03/2026
89 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $57,340,141 11:00:08 24/03/2026
90 UZX UZX XRP/USDT $1.41 $56,588,442 10:54:11 24/03/2026
91 CrypFine CrypFine XRP/USDT $1.41 $56,329,236 11:00:10 24/03/2026
92 BitMart BitMart XRP/USDT $1.41 $56,218,750 10:57:16 24/03/2026
93 NovaEx NovaEx XRP/USDT $1.41 $55,504,238 11:00:16 24/03/2026
94 BVOX BVOX XRP/USDT $1.41 $54,114,434 10:57:13 24/03/2026
95 HTX HTX XRP/USDT $1.41 $53,372,648 10:59:54 24/03/2026
96 Coinstore Coinstore XRP/USDT $1.41 $53,258,567 10:54:14 24/03/2026
97 Hyperliquid Hyperliquid XRP/USD $1.41 $52,758,055 10:57:26 24/03/2026
98 Binance Binance XRP/USDC $1.42 $52,353,782 10:56:42 24/03/2026
99 WhiteBIT WhiteBIT XRP/USDT $1.41 $51,171,458 10:57:08 24/03/2026
100 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $51,120,184 11:00:17 24/03/2026
101 Bitbaby Bitbaby XRP/USDT $1.41 $50,402,143 10:57:16 24/03/2026
102 Aster Aster XRP/USDT $1.41 $50,011,551 10:54:15 24/03/2026
103 SuperEx SuperEx XRP/USDT $1.41 $48,976,212 11:00:11 24/03/2026
104 Gate Gate XRP/USDT $1.41 $47,268,848 10:56:54 24/03/2026
105 BitTap BitTap XRP/USDT $1.41 $46,201,216 10:54:16 24/03/2026
106 WHXEX WHXEX XRP/USDT $1.41 $46,034,147 11:00:12 24/03/2026
107 idax exchange idax exchange XRP/USDT $1.41 $46,033,095 11:00:11 24/03/2026
108 Koinbay Koinbay XRP/USDT $1.41 $45,916,475 10:57:10 24/03/2026
109 Dmex Dmex XRP/USD $1.41 $43,317,136 11:03:15 24/03/2026
110 HTX HTX XRP/USDT $1.41 $43,309,393 10:57:24 24/03/2026
111 BitradeX BitradeX XRP/USDT $1.41 $42,584,599 10:54:08 24/03/2026
112 Ourbit Ourbit XRP/USDT $1.41 $42,060,375 10:57:16 24/03/2026
113 Phemex Phemex XRP/USDT $1.41 $41,980,360 10:57:10 24/03/2026
114 EagleX EagleX XRP/USDT $1.41 $41,840,470 11:00:15 24/03/2026
115 B2Z Exchange B2Z Exchange XRP/USD $1.41 $41,200,455 11:00:09 24/03/2026
116 BITmarkets BITmarkets XRP/USD $1.41 $41,200,006 11:00:12 24/03/2026
117 GroveX GroveX XRP/USDT $1.41 $40,163,738 10:57:08 24/03/2026
118 Bitvavo Bitvavo XRP/EUR $1.41 $39,313,145 10:57:12 24/03/2026
119 CoinP CoinP XRP/USDT $1.41 $38,397,153 11:00:15 24/03/2026
120 EdgeX EdgeX XRP/USD $1.41 $37,590,066 11:03:16 24/03/2026
121 idax exchange idax exchange XRP/USDC $1.41 $37,243,671 11:00:11 24/03/2026
122 WHXEX WHXEX XRP/USDC $1.41 $37,241,763 11:00:12 24/03/2026
123 Koinbay Koinbay XRP/USDC $1.41 $37,127,127 10:57:10 24/03/2026
124 Ourbit Ourbit XRP/USDT $1.41 $37,076,890 10:57:08 24/03/2026
125 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $36,764,648 10:39:10 24/03/2026
126 Bullish Bullish XRP/RLUSD $1.41 $35,524,153 11:00:12 24/03/2026
127 LBank LBank XRP/USDT $1.41 $33,931,727 10:57:17 24/03/2026
128 Coinlocally Coinlocally XRP/USDT $1.41 $33,313,961 11:00:10 24/03/2026
129 EagleX EagleX XRP/USDT $1.41 $32,940,293 11:00:11 24/03/2026
130 Kraken Kraken XRP/USD $1.41 $32,605,798 10:59:23 24/03/2026
131 WEEX WEEX XRP/USDT $1.41 $32,401,842 10:57:09 24/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $31,860,548 10:59:23 24/03/2026
133 XT.COM XT.COM XRP/USDT $1.41 $31,521,790 10:57:13 24/03/2026
134 Tebbit Tebbit XRP/USDT $1.41 $31,510,750 11:00:08 24/03/2026
135 BitxEX BitxEX XRP/USDT $1.41 $31,403,625 11:00:09 24/03/2026
136 ASTX ASTX XRP/USDT $1.41 $31,245,360 11:00:12 24/03/2026
137 Bitget Bitget XRP/USDT $1.41 $31,120,591 10:54:10 24/03/2026
138 Phemex Phemex XRP/USDT $1.41 $31,116,166 10:57:16 24/03/2026
139 Millionero Millionero XRP/USDT $1.41 $29,105,713 11:00:15 24/03/2026
140 YUBIT YUBIT XRP/USDT $1.41 $28,613,049 10:57:07 24/03/2026
141 ZKE ZKE XRP/USDT $1.41 $27,620,298 11:00:13 24/03/2026
142 BTCC BTCC XRP/USDC $1.41 $26,206,334 10:57:09 24/03/2026
143 Bybit Bybit XRP/USD $1.41 $26,077,602 10:54:16 24/03/2026
144 Zoomex Zoomex XRP/USDT $1.41 $25,873,341 10:51:10 24/03/2026
145 Bitrue Bitrue XRP/USDT $1.41 $25,641,565 10:57:10 24/03/2026
146 Toobit Toobit XRP/USDC $1.41 $25,589,326 10:57:17 24/03/2026
147 KCEX KCEX XRP/USDT $1.41 $25,391,315 10:57:15 24/03/2026
148 IndoEx IndoEx BTC/XRP $70,471.91 $22,927,782 10:54:11 24/03/2026
149 Tapbit Tapbit XRP/USDT $1.41 $22,648,359 10:57:09 24/03/2026
150 BitDelta BitDelta XRP/USDT $1.41 $22,458,632 11:00:08 24/03/2026
151 Biconomy.com Biconomy.com XRP/USDT $1.41 $22,254,721 10:42:10 24/03/2026
152 Pionex Pionex XRP/USDT $1.41 $22,100,118 10:57:12 24/03/2026
153 YEX YEX XRP/USDT $1.41 $21,933,674 11:00:10 24/03/2026
154 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $21,581,183 10:39:10 24/03/2026
155 KCEX KCEX XRP/USDC $1.41 $21,490,024 10:57:15 24/03/2026
156 Echobit Echobit XRP/USDT $1.41 $21,486,826 10:57:09 24/03/2026
157 Millionero Millionero XRP/USDT $1.41 $21,212,981 11:00:11 24/03/2026
158 BigONE BigONE XRP/USDT $1.41 $20,137,145 10:57:08 24/03/2026
159 BTSE BTSE XRP/USDT $1.41 $19,850,516 10:54:11 24/03/2026
160 Picol Picol XRP/USDT $1.41 $19,496,572 11:00:09 24/03/2026
161 AllinX AllinX XRP/USDT $1.41 $19,488,349 11:00:11 24/03/2026
162 Toobit Toobit XRP/USDT $1.41 $19,112,549 10:57:12 24/03/2026
163 BITmarkets BITmarkets XRP/USDT $1.41 $19,066,827 11:00:12 24/03/2026
164 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $19,065,685 11:00:09 24/03/2026
165 LMAX Digital LMAX Digital XRP/USD $1.42 $18,747,746 11:00:09 24/03/2026
166 Hotcoin Hotcoin XRP/USDT $1.41 $18,564,734 10:57:17 24/03/2026
167 BingX BingX XRP/USDT $1.41 $17,710,304 10:45:11 24/03/2026
168 Extended Extended XRP/USD $1.41 $17,268,057 11:03:16 24/03/2026
169 OneEx OneEx XRP/USDT $1.41 $17,091,742 11:00:09 24/03/2026
170 Superp Superp XRP/USDT $1.41 $16,685,233 11:03:16 24/03/2026
171 FameEX FameEX XRP/USDT $1.41 $16,481,450 10:57:17 24/03/2026
172 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $16,371,312 10:51:22 24/03/2026
173 Bitunix Bitunix XRP/USDT $1.41 $16,314,678 10:54:09 24/03/2026
174 OneBullEx OneBullEx XRP/USDT $1.41 $16,296,077 11:00:10 24/03/2026
175 YEX YEX XRP/USDC $1.41 $15,019,895 11:00:16 24/03/2026
176 DigiFinex DigiFinex XRP/USDT $1.41 $14,676,800 10:54:13 24/03/2026
177 Coinflare Coinflare XRP/USDT $1.41 $13,887,072 11:00:15 24/03/2026
178 Bitcastle Bitcastle XRP/USDT $1.41 $13,576,772 11:00:09 24/03/2026
179 P2B P2B XRP/USDC $1.49 $12,982,001 19:18:11 18/03/2026
180 ALP.COM ALP.COM XRP/USDT $1.41 $12,956,995 11:00:14 24/03/2026
181 CoinP CoinP XRP/USDT $1.41 $12,695,873 11:00:08 24/03/2026
182 CZR Exchange CZR Exchange XRP/USDT $1.41 $12,555,668 11:00:12 24/03/2026
183 YEX YEX XRP/USD $1.41 $12,541,816 11:00:16 24/03/2026
184 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $12,367,433 10:57:12 24/03/2026
185 Venus Venus XRP/vXRP $1.41 $12,360,472 11:00:08 24/03/2026
186 Binance Binance XRP/JPY $1.42 $12,308,517 10:56:42 24/03/2026
187 Binance Binance XRP/TRY $1.41 $12,206,497 10:56:54 24/03/2026
188 SuperEx SuperEx XRP/BTC $1.41 $11,578,372 11:00:11 24/03/2026
189 Bitbank Bitbank XRP/JPY $1.42 $11,555,199 10:57:11 24/03/2026
190 GroveX GroveX XRP/USD1 $1.41 $11,472,917 10:57:08 24/03/2026
191 Cofinex Cofinex XRP/USD $1.41 $11,393,178 11:00:17 24/03/2026
192 Millionero Millionero XRP/USDC $1.41 $10,573,549 11:00:11 24/03/2026
193 Binance Binance XRP/BTC $1.41 $9,946,449 10:56:42 24/03/2026
194 Binance Binance XRP/USD1 $1.41 $9,845,719 10:56:54 24/03/2026
195 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $9,763,111 11:00:17 24/03/2026
196 Kraken Kraken XRP/EUR $1.41 $9,676,847 10:59:23 24/03/2026
197 Pionex Pionex XRP/USDT $1.41 $9,608,377 10:57:16 24/03/2026
198 NovaEx NovaEx XRP/USDT $1.41 $9,538,016 11:00:13 24/03/2026
199 Bit2Me Bit2Me XRP/EUR $1.41 $9,501,496 10:57:10 24/03/2026
200 AscendEX AscendEX XRP/USDT $1.41 $9,306,915 10:57:15 24/03/2026
201 LeveX LeveX XRP/USDT $1.41 $9,113,692 11:00:16 24/03/2026
202 Bitbaby Bitbaby XRP/USDC $1.41 $9,110,494 10:57:16 24/03/2026
203 Bybit Bybit XRP/USDC $1.41 $8,864,092 10:54:08 24/03/2026
204 Cofinex Cofinex XRP/USDC $1.41 $8,857,261 11:00:17 24/03/2026
205 Kraken Kraken XRP/USDT $1.41 $8,795,763 10:59:54 24/03/2026
206 Niza.io Niza.io XRP/USD $1.41 $8,187,585 11:00:11 24/03/2026
207 BingX BingX XRP/USD $1.41 $8,117,114 10:57:16 24/03/2026
208 Hotcoin Hotcoin XRP/USD $1.41 $7,972,902 10:57:20 24/03/2026
209 GroveX GroveX XRP/FDUSD $1.41 $7,970,293 10:57:08 24/03/2026
210 WhiteBIT WhiteBIT XRP/USDC $1.41 $7,922,489 10:57:08 24/03/2026
211 GroveX GroveX XRP/USDC $1.41 $7,866,567 10:57:08 24/03/2026
212 Zoomex Zoomex XRP/USD $1.46 $7,831,713 10:57:15 24/03/2026
213 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $7,658,262 11:00:12 24/03/2026
214 Bitunix Bitunix XRP/USD $1.41 $7,450,284 10:54:15 24/03/2026
215 Antarctic Antarctic XRP/USDT $1.41 $7,317,490 11:03:19 24/03/2026
216 Coinone Coinone XRP/KRW $1.41 $7,227,754 10:57:23 24/03/2026
217 Dex-Trade Dex-Trade XRP/USDT $1.41 $7,018,547 10:54:11 24/03/2026
218 Hibt Hibt XRP/USDC $1.41 $6,934,054 10:54:10 24/03/2026
219 MEXC MEXC XRP/USDC $1.41 $6,867,500 10:54:16 24/03/2026
220 Bitbaby Bitbaby XRP/USDT $1.41 $6,756,347 10:57:12 24/03/2026
221 IndoEx IndoEx XRP/BTC $1.41 $6,648,116 10:54:11 24/03/2026
222 EVEDEX EVEDEX XRP/USD $1.41 $6,617,661 11:03:15 24/03/2026
223 BlockFin BlockFin XRP/USDC $1.41 $6,576,348 11:00:08 24/03/2026
224 BiFinance BiFinance XRP/USDT $1.41 $6,571,297 10:54:10 24/03/2026
225 BitTap BitTap XRP/USDT $1.41 $6,540,629 11:00:10 24/03/2026
226 Binance TR Binance TR XRP/TRY $1.43 $6,381,846 04:57:12 24/03/2026
227 EasiCoin EasiCoin XRP/USDT $1.41 $6,200,679 11:00:12 24/03/2026
228 Lighter Lighter XRP/USDC $1.41 $5,964,364 10:57:15 24/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $5,857,865 10:59:23 24/03/2026
230 Bit2Me Bit2Me XRP/USDC $1.41 $5,753,774 10:57:10 24/03/2026
231 Azbit Azbit XRP/USDT $1.41 $5,746,268 10:57:11 24/03/2026
232 WEEX WEEX XRP/USDC $1.41 $5,666,885 10:57:09 24/03/2026
233 ApeX Omni ApeX Omni XRP/USDT $1.41 $5,532,454 11:03:16 24/03/2026
234 Tapbit Tapbit XRP/USDC $1.41 $5,413,857 10:57:09 24/03/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.41 $5,253,041 10:59:23 24/03/2026
236 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $5,180,219 11:00:09 24/03/2026
237 BITmarkets BITmarkets XRP/USDC $1.41 $5,180,136 11:00:12 24/03/2026
238 Paribu Paribu XRP/TRY $1.41 $5,160,446 11:02:53 24/03/2026
239 Binance Binance XRP/FDUSD $1.41 $5,130,520 10:56:42 24/03/2026
240 NovaEx NovaEx XRP/USD $1.41 $5,085,201 11:00:16 24/03/2026
241 Bitrue Bitrue SOL/XRP $90.30 $5,044,951 10:57:10 24/03/2026
242 BitKan BitKan XRP/USDT $1.41 $4,977,650 11:00:09 24/03/2026
243 OneEx OneEx XRP/USDT $1.41 $4,963,059 11:00:16 24/03/2026
244 XT.COM XT.COM XRP/USD1 $1.41 $4,922,549 10:57:13 24/03/2026
245 Blynex Blynex XRP/USDT $1.41 $4,882,776 10:54:09 24/03/2026
246 Tebbit Tebbit XRP/USDT $1.41 $4,879,486 11:00:17 24/03/2026
247 ADEN ADEN XRP/USDT $1.41 $4,409,192 11:03:46 24/03/2026
248 Ju.com Ju.com XRP/USDT $1.41 $4,401,433 11:00:10 24/03/2026
249 BYDFi BYDFi XRP/USDT $1.41 $4,350,597 11:00:15 24/03/2026
250 Nivex Nivex XRP/USDT $1.41 $4,318,549 11:00:07 24/03/2026
251 Binance Binance XRP/EUR $1.42 $4,315,910 10:56:42 24/03/2026
252 PointPay PointPay XRP/USDT $1.41 $4,090,676 10:42:11 24/03/2026
253 CoinTR CoinTR XRP/TRY $1.41 $4,086,314 11:00:09 24/03/2026
254 Coinbase Exchange Coinbase Exchange XRP/EUR $1.41 $4,007,912 10:56:29 24/03/2026
255 BitMEX BitMEX XRP/USDT $1.41 $4,007,686 10:57:16 24/03/2026
256 BloFin BloFin XRP/USDC $1.41 $3,939,727 10:54:10 24/03/2026
257 Deepcoin Deepcoin XRP/USDT $1.41 $3,600,857 10:57:15 24/03/2026
258 BitStorage BitStorage XRP/USDT $1.41 $3,546,820 11:00:09 24/03/2026
259 Binance Binance XRP/RLUSD $1.41 $3,540,346 10:56:54 24/03/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.41 $3,486,765 10:54:08 24/03/2026
261 Backpack Exchange Backpack Exchange XRP/USDC $1.41 $3,444,508 10:57:16 24/03/2026
262 FMFW.io FMFW.io XRP/USDT $1.41 $3,346,392 10:54:11 24/03/2026
263 HitBTC HitBTC XRP/USDT $1.41 $3,346,256 11:00:08 24/03/2026
264 Changelly PRO Changelly PRO XRP/USDT $1.41 $3,346,256 11:00:08 24/03/2026
265 Gleec BTC Gleec BTC XRP/USDT $1.41 $3,346,256 11:00:09 24/03/2026
266 TGEX TGEX XRP/USDT $1.41 $3,316,473 10:51:15 24/03/2026
267 Bitcastle Bitcastle XRP/USDT $1.41 $3,286,685 11:00:19 24/03/2026
268 CoinTR CoinTR XRP/USDT $1.41 $3,233,345 11:00:09 24/03/2026
269 KCEX KCEX XRP/USDT $1.41 $3,231,402 10:57:11 24/03/2026
270 Pionex Pionex XRP/BTC $1.41 $3,100,821 10:57:16 24/03/2026
271 WhiteBIT WhiteBIT XRP/BTC $1.42 $3,080,193 10:57:08 24/03/2026
272 Bitrue Bitrue XRP/RLUSD $1.41 $3,038,331 10:57:10 24/03/2026
273 C-Patex C-Patex XRP/USDT $1.42 $3,010,338 10:57:09 24/03/2026
274 Azbit Azbit XRP/USDC $1.41 $2,935,848 10:57:11 24/03/2026
275 Bitfinex Bitfinex XRP/USD $1.41 $2,919,189 10:59:23 24/03/2026
276 BlueBit BlueBit XRP/USDT $1.42 $2,895,266 11:00:13 24/03/2026
277 YEX YEX XRP/USDC $1.41 $2,892,765 11:00:10 24/03/2026
278 BingX BingX XRP/USDC $1.41 $2,831,581 10:45:11 24/03/2026
279 Bitfinex Bitfinex XRP/USDT $1.41 $2,801,043 10:59:53 24/03/2026
280 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.41 $2,796,892 10:54:08 24/03/2026
281 MGBX MGBX XRP/USDT $1.41 $2,674,688 11:00:16 24/03/2026
282 Bitrue Bitrue TAO/XRP $317.45 $2,667,374 10:57:10 24/03/2026
283 LBank LBank XRP/USDC $1.42 $2,510,412 10:57:10 24/03/2026
284 MEXC MEXC XRP/BTC $1.41 $2,484,136 10:39:07 24/03/2026
285 Coincall Coincall XRP/USD $1.41 $2,459,997 11:03:15 24/03/2026
286 Binance TH Binance TH XRP/USDT $1.41 $2,438,129 10:57:08 24/03/2026
287 Niza.io Niza.io XRP/EUR $1.41 $2,423,421 11:00:11 24/03/2026
288 Paribu Paribu XRP/USDT $1.42 $2,421,510 11:02:23 24/03/2026
289 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,405,605 11:00:13 24/03/2026
290 KuCoin KuCoin XRP/USDC $1.41 $2,373,811 10:54:23 24/03/2026
291 KCEX KCEX XRP/USDC $1.41 $2,368,154 10:57:11 24/03/2026
292 Bitso Bitso XRP/MXN $1.42 $2,302,115 10:58:23 24/03/2026
293 Deribit Deribit XRP/USDC $1.41 $2,294,328 11:03:55 24/03/2026
294 Bitkub Bitkub XRP/THB $1.41 $2,288,573 10:45:09 24/03/2026
295 Coinflare Coinflare XRP/USDT $1.41 $2,258,831 11:00:11 24/03/2026
296 Korbit Korbit XRP/KRW $1.41 $2,245,023 10:57:11 24/03/2026
297 Bitunix Bitunix XRP/USDC $1.41 $2,244,924 10:54:15 24/03/2026
298 Niza.io Niza.io XRP/USDT $1.41 $2,209,994 11:00:11 24/03/2026
299 MEXC MEXC XRP/USDC $1.42 $2,200,691 10:57:07 24/03/2026
300 WhiteBIT WhiteBIT XRP/TRY $1.41 $2,197,541 10:57:08 24/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 24/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,378,996,113 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá