Tiền ảo: 37,720 Sàn giao dịch: 947 Vốn hóa: $2,178,352,119,706 Khối lượng (24h): $88,120,153,085 Thị phần: BTC: 58.2%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 13:04:00 09/06/2026
Giá XRP (XRP)
$1.17 3.09%
0.00001853 BTC 30,595 VND
Thấp: $1.13 Cao: $1.18

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.17 $5,300,086,950 12:00:08 09/06/2026
2 Ulink Ulink XRP/USDT $1.17 $5,300,086,950 12:00:09 09/06/2026
3 Tapbit Tapbit XRP/USDT $1.17 $715,231,277 11:57:15 09/06/2026
4 Binance Binance XRP/USDT $1.17 $643,942,473 11:54:16 09/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.17 $555,083,135 12:00:07 09/06/2026
6 Ju.com Ju.com XRP/USDT $1.17 $494,581,541 12:00:16 09/06/2026
7 OrangeX OrangeX XRP/USDT $1.17 $476,016,310 11:57:15 09/06/2026
8 Hotcoin Hotcoin XRP/USDT $1.17 $395,115,226 11:57:17 09/06/2026
9 WEEX WEEX XRP/USDT $1.17 $385,099,293 11:57:17 09/06/2026
10 Ekbit Ekbit XRP/USDT $1.17 $361,053,633 12:00:15 09/06/2026
11 Deepcoin Deepcoin XRP/USDT $1.17 $350,906,117 11:57:15 09/06/2026
12 Bybit Bybit XRP/USDT $1.17 $341,967,137 11:54:16 09/06/2026
13 Ourbit Ourbit XRP/USDT $1.17 $335,938,130 11:57:15 09/06/2026
14 BVOX BVOX XRP/USDT $1.17 $335,022,156 11:57:15 09/06/2026
15 MEXC MEXC XRP/USDT $1.17 $329,787,632 11:57:16 09/06/2026
16 BTCC BTCC XRP/USDT $1.17 $324,772,640 11:57:16 09/06/2026
17 CoinW CoinW XRP/USDT $1.17 $315,558,518 11:57:20 09/06/2026
18 Bitbase Bitbase XRP/USDT $1.17 $313,003,244 11:54:11 09/06/2026
19 BlockFin BlockFin XRP/USDT $1.17 $286,380,331 11:57:15 09/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.17 $262,953,523 12:00:15 09/06/2026
21 DigiFinex DigiFinex XRP/USDT $1.17 $241,496,195 12:00:16 09/06/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.17 $235,654,084 11:57:12 09/06/2026
23 Koinbay Koinbay XRP/USDT $2.21 $222,496,474 11:57:15 09/06/2026
24 BiKing BiKing XRP/USDT $1.16 $204,306,597 12:00:16 09/06/2026
25 Hibt Hibt XRP/USDT $1.17 $203,923,449 11:57:44 09/06/2026
26 Bitget Bitget XRP/USDT $1.17 $200,895,915 11:54:16 09/06/2026
27 Cofinex Cofinex XRP/USDT $1.17 $200,457,004 12:00:17 09/06/2026
28 Echobit Echobit XRP/USDT $1.17 $196,154,700 11:57:16 09/06/2026
29 KTX KTX XRP/USDT $1.17 $187,819,457 12:00:07 09/06/2026
30 CEEX exchange CEEX exchange XRP/USDT $1.17 $175,724,224 12:00:12 09/06/2026
31 CoinUp.io CoinUp.io XRP/USDT $1.17 $172,657,294 11:57:18 09/06/2026
32 Millionero Millionero XRP/USDT $1.16 $163,488,062 12:00:15 09/06/2026
33 MSX MSX XRP/USD $1.16 $161,022,710 12:03:50 09/06/2026
34 IBIT Global IBIT Global XRP/USDT $1.16 $160,861,778 12:00:17 09/06/2026
35 Pionex Pionex XRP/BTC $1.17 $157,494,464 11:57:16 09/06/2026
36 4E 4E XRP/USDT $1.17 $155,598,960 12:00:15 09/06/2026
37 Deepcoin Deepcoin XRP/USDT $1.17 $153,603,649 11:57:11 09/06/2026
38 BlockFin BlockFin XRP/USDT $1.17 $144,453,897 11:57:07 09/06/2026
39 Gate Gate XRP/USDT $1.17 $140,834,991 11:54:20 09/06/2026
40 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
41 Binance Binance XRP/USDT $1.17 $133,871,301 11:56:54 09/06/2026
42 Batonex Batonex XRP/USDT $1.17 $133,367,813 12:00:16 09/06/2026
43 MEXC MEXC XRP/USD $1.17 $131,026,507 11:57:16 09/06/2026
44 Toobit Toobit XRP/USDT $1.17 $125,815,515 11:57:16 09/06/2026
45 Zoomex Zoomex XRP/USDT $1.17 $123,159,693 11:57:19 09/06/2026
46 Biconomy.com Biconomy.com XRP/USDT $1.17 $122,943,507 11:48:15 09/06/2026
47 AIA Exchange AIA Exchange XRP/USDT $1.17 $109,741,851 12:00:07 09/06/2026
48 Bitunix Bitunix XRP/USDT $1.17 $109,694,378 11:57:16 09/06/2026
49 Binance Binance XRP/USDC $1.17 $108,377,234 11:54:16 09/06/2026
50 Aivora Exchange Aivora Exchange XRP/USDT $1.17 $103,058,650 12:00:17 09/06/2026
51 CrypFine CrypFine XRP/USDT $1.17 $100,992,592 11:57:18 09/06/2026
52 Bitbase Bitbase XRP/USDT $1.17 $98,712,896 11:51:16 09/06/2026
53 Websea Websea XRP/USDT $1.17 $96,654,057 11:57:17 09/06/2026
54 Grvt Grvt XRP/USDT $1.15 $94,533,846 10:30:16 09/06/2026
55 Coinbase Exchange Coinbase Exchange XRP/USD $1.17 $93,294,643 11:56:29 09/06/2026
56 Upbit Upbit XRP/KRW $1.15 $91,405,468 11:56:23 09/06/2026
57 Coinlocally Coinlocally XRP/USDT $1.16 $89,426,065 12:00:16 09/06/2026
58 BloFin BloFin XRP/USDT $1.17 $85,482,717 11:57:17 09/06/2026
59 Bybit Bybit XRP/USDT $1.17 $81,959,206 11:54:11 09/06/2026
60 Batonex Batonex XRP/USDT $1.17 $81,790,239 12:00:11 09/06/2026
61 BitxEX BitxEX XRP/USDT $1.17 $81,689,327 12:00:08 09/06/2026
62 BTSE BTSE XRP/USDT $1.17 $78,940,576 11:48:15 09/06/2026
63 B2Z Exchange B2Z Exchange XRP/USD $1.17 $76,946,959 12:00:15 09/06/2026
64 BITmarkets BITmarkets XRP/USDT $1.16 $76,869,049 12:00:15 09/06/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.17 $75,536,508 12:00:17 09/06/2026
66 AscendEX AscendEX XRP/USDT $1.17 $72,337,845 11:57:07 09/06/2026
67 CoinMy CoinMy XRP/USDT $1.17 $71,833,248 12:00:15 09/06/2026
68 BTCC BTCC XRP/USDT $1.17 $66,980,444 11:57:08 09/06/2026
69 4E 4E XRP/USDT $1.17 $66,298,178 12:00:07 09/06/2026
70 Bitrue Bitrue XRP/USDT $1.16 $64,071,374 11:57:16 09/06/2026
71 WhiteBIT WhiteBIT XRP/USDT $1.17 $62,451,727 11:57:11 09/06/2026
72 KuCoin KuCoin XRP/USDT $1.17 $61,320,261 11:57:19 09/06/2026
73 YEX YEX XRP/USDT $1.16 $61,172,345 12:00:16 09/06/2026
74 KTX KTX XRP/USDT $1.17 $59,788,432 12:00:16 09/06/2026
75 Aivora Exchange Aivora Exchange XRP/USDC $1.16 $55,702,039 12:00:17 09/06/2026
76 OrangeX OrangeX XRP/USDT $1.17 $55,402,216 11:57:08 09/06/2026
77 idax exchange idax exchange XRP/USDT $1.17 $53,168,849 12:00:17 09/06/2026
78 Blockfinex Blockfinex XRP/USDT $1.17 $53,167,840 12:00:16 09/06/2026
79 WHXEX WHXEX XRP/USDT $1.17 $52,795,337 11:45:16 09/06/2026
80 GroveX GroveX XRP/USDT $1.11 $50,429,776 15:15:09 05/06/2026
81 Toobit Toobit XRP/USDT $1.17 $49,959,115 11:57:11 09/06/2026
82 LBank LBank XRP/USDT $1.17 $48,173,882 11:57:11 09/06/2026
83 KuCoin KuCoin XRP/USDT $1.17 $47,852,343 11:59:23 09/06/2026
84 OneBullEx OneBullEx XRP/USDT $1.16 $47,773,012 12:00:26 09/06/2026
85 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.17 $46,524,161 12:00:07 09/06/2026
86 MEXC MEXC XRP/USDT $1.17 $46,202,713 11:57:07 09/06/2026
87 Dmex Dmex XRP/USD $1.16 $45,879,478 12:03:16 09/06/2026
88 XXKK XXKK XRP/USDT $1.17 $45,749,711 12:00:07 09/06/2026
89 UZX UZX XRP/USDT $1.16 $45,437,850 11:57:15 09/06/2026
90 Bithumb Bithumb XRP/KRW $1.15 $44,798,296 11:59:53 09/06/2026
91 Phemex Phemex XRP/USDT $1.17 $43,541,892 11:57:17 09/06/2026
92 BVOX BVOX XRP/USDT $1.17 $43,399,902 11:57:11 09/06/2026
93 Websea Websea XRP/USDT $1.17 $43,084,716 11:57:10 09/06/2026
94 WEEX WEEX XRP/USDT $1.17 $42,076,747 11:57:12 09/06/2026
95 Gate Gate XRP/USDT $1.17 $41,704,598 11:56:54 09/06/2026
96 BITmarkets BITmarkets XRP/USD $1.17 $40,768,408 12:00:11 09/06/2026
97 B2Z Exchange B2Z Exchange XRP/USD $1.17 $40,768,381 12:00:12 09/06/2026
98 Hibt Hibt XRP/USDT $1.17 $40,157,518 11:57:12 09/06/2026
99 BitradeX BitradeX XRP/USDT $1.17 $39,135,970 11:57:15 09/06/2026
100 EasiCoin EasiCoin XRP/USDT $1.16 $38,696,393 12:00:16 09/06/2026
101 BingX BingX XRP/USDT $1.17 $38,683,717 11:57:17 09/06/2026
102 Bullish Bullish XRP/RLUSD $1.17 $36,607,095 12:00:11 09/06/2026
103 VOOX Exchange VOOX Exchange XRP/USDT $1.17 $36,606,933 11:57:17 09/06/2026
104 BitTap BitTap XRP/USDT $1.17 $36,502,187 12:00:21 09/06/2026
105 BigONE BigONE XRP/USDT $1.17 $35,985,967 11:57:12 09/06/2026
106 FameEX FameEX XRP/USDT $1.17 $35,974,329 11:57:18 09/06/2026
107 Aivora Exchange Aivora Exchange XRP/USDT $1.17 $35,388,524 12:00:08 09/06/2026
108 Binance Binance XRP/USDC $1.17 $34,768,154 11:56:54 09/06/2026
109 CoinP CoinP XRP/USDT $1.17 $33,821,088 12:00:15 09/06/2026
110 BitGW Exchange BitGW Exchange XRP/USDT $1.17 $33,434,837 12:00:07 09/06/2026
111 OKX OKX XRP/USDT $1.17 $32,521,034 11:56:54 09/06/2026
112 Gems Trade Gems Trade XRP/USDT $1.17 $32,518,941 11:57:13 09/06/2026
113 Hyperliquid Hyperliquid XRP/USD $1.17 $32,488,821 11:57:26 09/06/2026
114 Poloniex Poloniex XRP/USDT $1.17 $32,342,057 11:59:23 09/06/2026
115 Bitbaby Bitbaby XRP/USDT $1.17 $31,950,483 11:57:16 09/06/2026
116 CrypFine CrypFine XRP/USDT $1.17 $31,417,278 11:57:11 09/06/2026
117 UZX UZX XRP/USDT $1.17 $30,941,573 11:57:08 09/06/2026
118 CoinMy CoinMy XRP/USDT $1.17 $30,845,702 12:00:08 09/06/2026
119 Kraken Kraken XRP/USD $1.17 $30,444,884 11:59:54 09/06/2026
120 Phemex Phemex XRP/USDT $1.17 $28,690,188 11:57:12 09/06/2026
121 BloFin BloFin XRP/USDT $1.17 $28,442,512 11:57:17 09/06/2026
122 YUBIT YUBIT XRP/USDT $1.17 $27,479,934 11:57:28 09/06/2026
123 SuperEx SuperEx XRP/USDT $1.17 $27,343,548 12:00:13 09/06/2026
124 BitMart BitMart XRP/USDT $1.17 $27,286,494 11:57:15 09/06/2026
125 LBank LBank XRP/USDT $1.17 $26,637,398 11:57:16 09/06/2026
126 IMBX IMBX XRP/USDT $1.17 $25,717,855 12:00:15 09/06/2026
127 EagleX EagleX XRP/USDT $1.17 $25,319,046 12:00:15 09/06/2026
128 Koinbay Koinbay XRP/USDT $1.17 $25,291,752 11:57:09 09/06/2026
129 WHXEX WHXEX XRP/USDT $1.17 $25,183,205 12:00:12 09/06/2026
130 Blockfinex Blockfinex XRP/USDT $1.17 $25,141,426 12:00:07 09/06/2026
131 idax exchange idax exchange XRP/USDT $1.17 $25,139,450 12:00:09 09/06/2026
132 Bitbase Bitbase XRP/USDC $1.17 $24,678,745 11:54:11 09/06/2026
133 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.17 $24,637,933 12:00:15 09/06/2026
134 Zoomex Zoomex XRP/USDT $1.17 $24,585,007 11:54:08 09/06/2026
135 Ourbit Ourbit XRP/USDT $1.17 $24,417,939 11:57:11 09/06/2026
136 Koinbay Koinbay XRP/USDC $1.17 $24,207,971 11:57:09 09/06/2026
137 WHXEX WHXEX XRP/USDC $1.17 $24,134,701 12:00:12 09/06/2026
138 idax exchange idax exchange XRP/USDC $1.17 $24,010,462 12:00:09 09/06/2026
139 EagleX EagleX XRP/USDT $1.17 $23,733,083 12:00:11 09/06/2026
140 Coinlocally Coinlocally XRP/USDT $1.17 $23,409,829 12:00:07 09/06/2026
141 KCEX KCEX XRP/USDT $1.17 $22,483,350 11:57:15 09/06/2026
142 BitradeX BitradeX XRP/USDT $1.17 $22,333,363 11:57:11 09/06/2026
143 Bitget Bitget XRP/USDT $1.17 $21,798,805 11:54:09 09/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.17 $21,495,700 11:59:53 09/06/2026
145 YUBIT YUBIT XRP/USDT $1.17 $20,752,499 11:57:07 09/06/2026
146 LBank LBank XRP/USDC $1.17 $19,170,890 11:57:11 09/06/2026
147 IndoEx IndoEx BTC/XRP $63,239.36 $18,901,935 12:00:11 09/06/2026
148 Aster Aster XRP/USDT $1.17 $18,577,930 11:54:15 09/06/2026
149 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.17 $18,404,045 11:57:11 09/06/2026
150 WOO X Pro WOO X Pro XRP/USDT $1.16 $18,247,482 12:00:15 09/06/2026
151 Bitrue Bitrue XRP/USDT $1.17 $17,463,816 11:57:09 09/06/2026
152 Millionero Millionero XRP/USDT $1.17 $17,403,290 12:00:08 09/06/2026
153 BTCC BTCC XRP/USDC $1.17 $17,341,265 11:57:08 09/06/2026
154 EdgeX EdgeX XRP/USD $1.16 $16,963,084 12:03:15 09/06/2026
155 XT.COM XT.COM XRP/USDT $1.17 $16,441,141 11:57:10 09/06/2026
156 ALP.COM ALP.COM XRP/USDT $1.17 $16,367,801 12:00:12 09/06/2026
157 MEXC MEXC XRP/USDC $1.17 $16,349,735 11:57:16 09/06/2026
158 Bybit EU Bybit EU XRP/EUR $1.17 $16,253,424 12:00:08 09/06/2026
159 WhiteBIT WhiteBIT XRP/WBT $1.17 $15,922,656 11:57:11 09/06/2026
160 Hotcoin Hotcoin XRP/USDT $1.17 $15,363,106 11:57:01 09/06/2026
161 Bitvavo Bitvavo XRP/EUR $1.17 $15,268,205 11:57:10 09/06/2026
162 ZKE ZKE XRP/USDT $1.17 $15,083,693 12:00:09 09/06/2026
163 Bitbaby Bitbaby XRP/USDT $1.17 $14,990,865 11:57:12 09/06/2026
164 WhiteBIT WhiteBIT XRP/USDC $1.17 $14,903,841 11:57:11 09/06/2026
165 BTSE BTSE XRP/USDT $1.17 $14,877,980 11:48:07 09/06/2026
166 B2Z Exchange B2Z Exchange XRP/USDT $1.17 $14,455,384 12:00:12 09/06/2026
167 BITmarkets BITmarkets XRP/USDT $1.17 $14,455,354 12:00:11 09/06/2026
168 ZKE ZKE XRP/USDC $1.17 $14,406,299 12:00:09 09/06/2026
169 OneEx OneEx XRP/USDT $1.17 $14,171,714 12:00:07 09/06/2026
170 Toobit Toobit XRP/USDC $1.17 $14,169,223 11:57:16 09/06/2026
171 LMAX Digital LMAX Digital XRP/USD $1.17 $13,933,338 12:00:12 09/06/2026
172 GroveX GroveX XRP/USD1 $1.12 $13,836,843 15:15:09 05/06/2026
173 AEGET AEGET XRP/USDT $1.17 $13,352,426 12:00:11 09/06/2026
174 ASTX ASTX XRP/USDT $1.17 $13,345,832 12:00:08 09/06/2026
175 BiFinance BiFinance XRP/USDT $1.17 $13,310,062 11:57:11 09/06/2026
176 Echobit Echobit XRP/USDT $1.17 $12,981,582 11:57:12 09/06/2026
177 Pionex Pionex XRP/USDT $1.17 $12,939,842 11:57:16 09/06/2026
178 KCEX KCEX XRP/USDC $1.17 $12,880,724 11:57:15 09/06/2026
179 Pionex Pionex XRP/USDT $1.17 $12,863,897 11:57:10 09/06/2026
180 WOO X Pro WOO X Pro XRP/USDT $1.17 $12,752,218 12:00:11 09/06/2026
181 Tapbit Tapbit XRP/USDT $1.17 $12,695,372 11:57:10 09/06/2026
182 YEX YEX XRP/USDT $1.17 $12,538,775 12:00:09 09/06/2026
183 Bybit Bybit XRP/USD $1.17 $12,477,266 11:54:16 09/06/2026
184 BitDelta BitDelta XRP/USDT $1.17 $12,442,951 11:54:10 09/06/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.17 $12,378,624 11:57:11 09/06/2026
186 HTX HTX XRP/USDT $1.17 $11,426,549 11:57:19 09/06/2026
187 Ju.com Ju.com XRP/USDT $1.17 $11,420,069 12:00:09 09/06/2026
188 Biconomy.com Biconomy.com XRP/USDT $1.17 $11,366,946 11:48:10 09/06/2026
189 Picol Picol XRP/USDT $1.17 $11,334,206 12:00:11 09/06/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $10,849,219 10:54:20 09/06/2026
191 Coinbase Exchange Coinbase Exchange XRP/EUR $1.17 $10,599,083 11:56:59 09/06/2026
192 GroveX GroveX XRP/FDUSD $1.12 $10,120,031 15:15:09 05/06/2026
193 Bybit Bybit XRP/EUR $1.17 $10,000,198 11:54:11 09/06/2026
194 YEX YEX XRP/USD $1.16 $9,624,707 12:00:16 09/06/2026
195 EVEDEX EVEDEX XRP/USD $1.16 $9,423,620 12:03:15 09/06/2026
196 Binance Binance XRP/USD1 $1.17 $9,300,862 11:56:52 09/06/2026
197 CoinP CoinP XRP/USDT $1.17 $9,263,202 12:00:13 09/06/2026
198 Azbit Azbit XRP/USDT $1.17 $9,012,653 11:54:09 09/06/2026
199 Millionero Millionero XRP/USDC $1.17 $8,677,505 12:00:08 09/06/2026
200 Echobit Echobit XRP/USDC $1.17 $8,346,002 11:57:12 09/06/2026
201 AscendEX AscendEX XRP/USDT $1.17 $8,245,704 11:57:15 09/06/2026
202 BitxEX BitxEX XRP/USDT $1.17 $8,075,093 12:00:19 09/06/2026
203 Bitget Bitget XRP/USDC $1.17 $7,986,736 11:54:09 09/06/2026
204 Coinflare Coinflare XRP/USDT $1.37 $7,875,571 12:00:15 09/06/2026
205 Binance Binance XRP/TRY $1.17 $7,751,492 11:56:52 09/06/2026
206 Hotcoin Hotcoin XRP/USD $1.17 $7,613,694 11:57:17 09/06/2026
207 Niza.io Niza.io XRP/USD $1.17 $7,590,352 11:57:10 09/06/2026
208 OneBullEx OneBullEx XRP/USDT $1.17 $7,509,947 12:00:13 09/06/2026
209 P2B P2B XRP/USDC $1.17 $7,497,650 11:54:08 09/06/2026
210 Tebbit Tebbit XRP/USDT $1.17 $7,382,854 12:00:09 09/06/2026
211 BlockFin BlockFin XRP/USDC $1.17 $7,360,668 11:57:07 09/06/2026
212 YEX YEX XRP/USDC $1.17 $7,281,150 12:00:16 09/06/2026
213 Bitcastle Bitcastle XRP/USDT $1.17 $7,223,684 12:00:10 09/06/2026
214 Bitbank Bitbank XRP/JPY $1.17 $7,090,624 11:57:09 09/06/2026
215 CZR Exchange CZR Exchange XRP/USDT $1.17 $6,921,507 11:57:09 09/06/2026
216 BingX BingX XRP/USDT $1.17 $6,691,700 11:57:11 09/06/2026
217 IMBX IMBX XRP/USDT $1.17 $6,417,385 12:00:14 09/06/2026
218 ApeX Omni ApeX Omni XRP/USDT $1.16 $6,175,068 12:03:16 09/06/2026
219 Venus Venus XRP/vXRP $1.17 $6,166,813 11:57:09 09/06/2026
220 DigiFinex DigiFinex XRP/USDT $1.17 $5,758,024 12:00:08 09/06/2026
221 PointPay PointPay XRP/USDT $1.17 $5,721,503 11:57:09 09/06/2026
222 CoinW CoinW XRP/USDT $1.17 $5,533,906 11:54:11 09/06/2026
223 IndoEx IndoEx XRP/BTC $1.17 $5,502,502 12:00:11 09/06/2026
224 Nivex Nivex XRP/USDT $1.17 $5,455,933 12:00:11 09/06/2026
225 Bitbaby Bitbaby XRP/USDC $1.17 $5,408,589 11:57:16 09/06/2026
226 AlphaX AlphaX XRP/USDT $1.17 $5,299,445 12:00:09 09/06/2026
227 BitTap BitTap XRP/USDT $1.17 $5,199,846 11:54:07 09/06/2026
228 WhiteBIT WhiteBIT XRP/BTC $1.17 $5,116,379 11:57:11 09/06/2026
229 Bitunix Bitunix XRP/USD $1.17 $4,963,881 11:57:16 09/06/2026
230 OneEx OneEx XRP/USDT $1.37 $4,909,635 12:00:16 09/06/2026
231 LeveX LeveX XRP/USDT $1.16 $4,808,034 12:00:15 09/06/2026
232 EasiCoin EasiCoin XRP/USDT $1.17 $4,805,471 12:00:08 09/06/2026
233 Extended Extended XRP/USD $1.17 $4,770,602 12:03:16 09/06/2026
234 XT.COM XT.COM XRP/USD1 $1.17 $4,651,721 11:57:10 09/06/2026
235 BitKan BitKan XRP/USDT $1.17 $4,630,736 12:00:12 09/06/2026
236 Binance Binance XRP/EUR $1.17 $4,628,706 11:56:54 09/06/2026
237 Binance Binance XRP/JPY $1.17 $4,602,845 11:56:54 09/06/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.17 $4,599,594 11:59:23 09/06/2026
239 Hibt Hibt XRP/USDC $1.17 $4,590,892 11:57:12 09/06/2026
240 Kraken Kraken XRP/EUR $1.17 $4,573,197 11:59:24 09/06/2026
241 Bit2Me Bit2Me XRP/EUR $1.17 $4,490,630 11:57:11 09/06/2026
242 Cofinex Cofinex XRP/USD $1.17 $4,458,694 12:00:17 09/06/2026
243 BloFin BloFin XRP/USDC $1.17 $4,358,264 11:57:17 09/06/2026
244 Coinstore Coinstore XRP/USDT $1.17 $4,109,841 11:57:09 09/06/2026
245 Bitunix Bitunix XRP/USDT $1.17 $3,856,037 11:57:09 09/06/2026
246 Bit2Me Bit2Me XRP/USDC $1.17 $3,827,578 11:57:11 09/06/2026
247 MGBX MGBX XRP/USDT $1.17 $3,791,633 11:57:17 09/06/2026
248 LeveX LeveX XRP/USDT $1.17 $3,782,750 12:00:07 09/06/2026
249 Zoomex Zoomex XRP/USD $1.16 $3,746,876 11:57:19 09/06/2026
250 ASTX ASTX XRP/USDT $1.17 $3,743,919 12:00:16 09/06/2026
251 Antarctic Antarctic XRP/USDT $1.16 $3,716,784 12:03:17 09/06/2026
252 Bybit Bybit XRP/USDC $1.17 $3,685,973 11:54:11 09/06/2026
253 Tapbit Tapbit XRP/USDC $1.17 $3,610,990 11:57:10 09/06/2026
254 WhiteBIT WhiteBIT XRP/TRY $1.17 $3,584,755 11:57:11 09/06/2026
255 Binance TR Binance TR XRP/TRY $1.17 $3,565,787 11:57:13 09/06/2026
256 Coinone Coinone XRP/KRW $1.15 $3,524,788 11:59:23 09/06/2026
257 HTX HTX XRP/USDT $1.17 $3,434,417 11:59:24 09/06/2026
258 BYDFi BYDFi XRP/USDT $1.17 $3,389,092 12:00:16 09/06/2026
259 Bitfinex Bitfinex XRP/USDT $1.17 $3,378,667 11:59:53 09/06/2026
260 CoinEx CoinEx XRP/USDT $1.17 $3,273,620 11:59:23 09/06/2026
261 WOO X Pro WOO X Pro XRP/USD $1.16 $3,253,085 12:00:15 09/06/2026
262 BitMEX BitMEX XRP/USD $1.17 $3,221,757 11:57:15 09/06/2026
263 B2Z Exchange B2Z Exchange XRP/USDC $1.17 $3,193,594 12:00:12 09/06/2026
264 BITmarkets BITmarkets XRP/USDC $1.17 $3,193,587 12:00:11 09/06/2026
265 VOOX Exchange VOOX Exchange XRP/USDT $1.17 $3,141,456 11:57:09 09/06/2026
266 Bitrue Bitrue WLD/XRP $0.5208 $2,940,413 11:57:09 09/06/2026
267 Phemex Phemex XRP/USDC $1.17 $2,869,766 11:57:17 09/06/2026
268 AllinX AllinX XRP/USDT $1.17 $2,822,839 12:00:07 09/06/2026
269 B2Z Exchange B2Z Exchange XRP/EUR $1.17 $2,784,659 12:00:12 09/06/2026
270 BITmarkets BITmarkets XRP/EUR $1.17 $2,784,599 12:00:11 09/06/2026
271 Bitrue Bitrue SOL/XRP $67.03 $2,682,584 11:57:09 09/06/2026
272 Blynex Blynex XRP/USDT $1.17 $2,675,788 12:00:11 09/06/2026
273 KCEX KCEX XRP/USDT $1.17 $2,623,462 11:57:12 09/06/2026
274 Binance Binance XRP/FDUSD $1.17 $2,603,184 11:56:52 09/06/2026
275 Bitspay Bitspay XRP/BTC $1.14 $2,592,792 12:00:08 09/06/2026
276 KlicklX KlicklX XRP/USDT $1.17 $2,562,232 12:00:08 09/06/2026
277 CoinTR CoinTR XRP/TRY $1.17 $2,543,580 12:00:11 09/06/2026
278 Paribu Paribu XRP/TRY $1.17 $2,518,964 11:59:53 09/06/2026
279 Bullish Bullish XRP/USDC $1.17 $2,422,053 12:00:11 09/06/2026
280 BlueBit BlueBit XRP/USDT $1.17 $2,419,993 12:00:11 09/06/2026
281 Deribit Deribit XRP/USDC $1.15 $2,408,439 11:06:53 09/06/2026
282 B2Z Exchange B2Z Exchange XRP/JPY $1.17 $2,355,200 12:00:12 09/06/2026
283 BITmarkets BITmarkets XRP/JPY $1.17 $2,355,195 12:00:11 09/06/2026
284 Changelly PRO Changelly PRO XRP/USDT $1.17 $2,346,293 12:00:07 09/06/2026
285 HitBTC HitBTC XRP/USDT $1.17 $2,346,239 12:00:07 09/06/2026
286 FMFW.io FMFW.io XRP/USDT $1.17 $2,346,239 12:00:07 09/06/2026
287 Gleec BTC Gleec BTC XRP/USDT $1.17 $2,346,239 12:00:09 09/06/2026
288 Cat.Ex Cat.Ex XRP/USDT $1.17 $2,339,290 12:00:11 09/06/2026
289 Bitso Bitso XRP/MXN $1.17 $2,260,533 11:59:53 09/06/2026
290 Bitcastle Bitcastle XRP/USDT $1.17 $2,198,943 12:00:18 09/06/2026
291 YEX YEX XRP/USDC $1.17 $2,052,483 12:00:09 09/06/2026
292 SuperEx SuperEx XRP/BTC $1.16 $2,021,485 12:00:13 09/06/2026
293 ICRYPEX ICRYPEX XRP/USDT $1.16 $1,976,679 12:00:08 09/06/2026
294 Lighter Lighter XRP/USDC $1.17 $1,958,912 11:57:15 09/06/2026
295 WEEX WEEX XRP/USDC $1.17 $1,945,458 11:57:12 09/06/2026
296 Gemini Gemini XRP/GUSD $1.17 $1,898,506 11:59:54 09/06/2026
297 Gemini Gemini XRP/USD $1.17 $1,898,506 11:59:53 09/06/2026
298 Gemini Gemini XRP/USDC $1.17 $1,898,506 11:59:54 09/06/2026
299 VinDAX VinDAX XRP/USDT $1.17 $1,892,425 12:00:09 09/06/2026
300 Phemex Phemex XRP/USDC $1.17 $1,889,111 11:57:12 09/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 09/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,300,086,950 với tỷ giá $1.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá