Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,905,477,096,010 Khối lượng (24h): $149,003,684,584 Thị phần: BTC: 59.1%, ETH: 11.5%
XRP (XRP)XRP XRP
Xếp hạng #5 11:44:00 22/09/2026
Giá XRP (XRP)
$1.52 6.87%
0.00001773 BTC 39,146 VND
Thấp: $1.41 Cao: $1.57

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine XRP/USDT $1.51 $2,467,096,563 10:57:15 22/09/2026
2 CoinW CoinW XRP/USDT $1.51 $2,411,018,459 10:57:18 22/09/2026
3 Tapbit Tapbit XRP/USDT $1.51 $2,211,741,962 10:57:15 22/09/2026
4 Binance Binance XRP/USDT $1.51 $2,119,808,990 10:54:16 22/09/2026
5 BVOX BVOX XRP/USD $1.26 $1,744,991,144 21:57:15 16/09/2026
6 OrangeX OrangeX XRP/USDT $1.51 $1,588,015,676 10:57:15 22/09/2026
7 Echobit Echobit XRP/USDT $1.51 $1,494,548,229 10:57:16 22/09/2026
8 BTCC BTCC XRP/USDT $1.51 $1,287,533,633 10:57:15 22/09/2026
9 Deepcoin Deepcoin XRP/USDT $1.51 $1,287,519,122 10:57:15 22/09/2026
10 WEEX WEEX XRP/USDT $1.51 $1,263,860,873 10:57:17 22/09/2026
11 Ourbit Ourbit XRP/USDT $1.51 $1,219,426,599 10:57:16 22/09/2026
12 Toobit Toobit XRP/USDT $1.51 $1,067,292,271 10:57:15 22/09/2026
13 Bybit Bybit XRP/USDT $1.51 $937,060,251 10:54:16 22/09/2026
14 MEXC MEXC XRP/USDT $1.51 $903,972,679 10:57:16 22/09/2026
15 Deepcoin Deepcoin XRP/USDT $1.51 $550,499,434 10:57:10 22/09/2026
16 Binance Binance XRP/USDT $1.51 $515,372,094 10:56:42 22/09/2026
17 Hibt Hibt XRP/USDT $1.51 $487,094,359 10:57:18 22/09/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.51 $474,285,182 10:57:08 22/09/2026
19 Biconomy.com Biconomy.com XRP/USDT $1.51 $418,348,978 10:57:15 22/09/2026
20 Bitget Bitget XRP/USDT $1.51 $384,833,777 10:54:16 22/09/2026
21 Upbit Upbit XRP/KRW $1.50 $382,074,994 10:56:53 22/09/2026
22 Websea Websea XRP/USDT $1.51 $318,832,628 10:57:17 22/09/2026
23 Pionex Pionex XRP/BTC $1.51 $305,014,910 10:57:17 22/09/2026
24 Zoomex Zoomex XRP/USDT $1.51 $303,897,433 10:57:15 22/09/2026
25 Coinbase Exchange Coinbase Exchange XRP/USD $1.51 $285,017,593 10:57:00 22/09/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.51 $283,328,700 10:57:16 22/09/2026
27 Bitunix Bitunix XRP/USDT $1.51 $280,678,658 10:51:16 22/09/2026
28 BTCC BTCC XRP/USDT $1.51 $257,518,640 10:57:11 22/09/2026
29 Binance Binance XRP/USDC $1.51 $246,430,528 10:54:16 22/09/2026
30 BVOX BVOX XRP/USDT $1.51 $244,390,694 10:51:15 22/09/2026
31 Toobit Toobit XRP/USDT $1.51 $231,850,004 10:57:11 22/09/2026
32 Hyperliquid Hyperliquid XRP/USDC $1.52 $227,924,123 10:57:26 22/09/2026
33 UZX UZX XRP/USDT $1.51 $215,546,806 10:57:15 22/09/2026
34 Hotcoin Hotcoin XRP/USDT $1.51 $200,122,879 10:57:20 22/09/2026
35 Echobit Echobit XRP/USDT $1.51 $189,522,118 10:57:07 22/09/2026
36 Echobit Echobit XRP/USDC $1.51 $187,801,204 10:57:07 22/09/2026
37 BloFin BloFin XRP/USDT $1.51 $179,292,466 10:57:07 22/09/2026
38 KuCoin KuCoin XRP/USDT $1.51 $175,192,269 10:57:19 22/09/2026
39 Koinbay Koinbay XRP/USDT $1.51 $169,007,890 10:51:15 22/09/2026
40 OrangeX OrangeX XRP/USDT $1.51 $168,768,543 10:57:07 22/09/2026
41 KCEX KCEX XRP/USDT $1.51 $155,775,185 10:57:15 22/09/2026
42 Gate Gate XRP/USDT $1.51 $154,743,742 10:54:20 22/09/2026
43 Kraken Kraken XRP/USD $1.52 $146,296,767 10:59:56 22/09/2026
44 Tapbit Tapbit XRP/USDT $1.51 $146,118,945 10:57:07 22/09/2026
45 WEEX WEEX XRP/USDT $1.51 $145,946,335 10:57:13 22/09/2026
46 Bitrue Bitrue XRP/USDT $1.51 $145,382,960 10:57:17 22/09/2026
47 OKX OKX XRP/USDT $1.51 $142,633,216 10:56:23 22/09/2026
48 XT.COM XT.COM XRP/USDT $1.51 $141,601,805 10:57:13 22/09/2026
49 KuCoin KuCoin XRP/USDT $1.52 $140,693,439 10:59:53 22/09/2026
50 Websea Websea XRP/USDT $1.51 $138,350,323 10:54:11 22/09/2026
51 BigONE BigONE XRP/USDT $1.51 $138,264,909 10:57:07 22/09/2026
52 Bithumb Bithumb XRP/KRW $1.50 $134,335,112 10:59:53 22/09/2026
53 BingX BingX XRP/USDT $1.51 $127,404,763 10:57:18 22/09/2026
54 FameEX FameEX XRP/USDT $1.51 $121,942,231 10:57:18 22/09/2026
55 CrypFine CrypFine XRP/USDT $1.51 $121,527,621 10:57:10 22/09/2026
56 UZX UZX XRP/USDT $1.51 $119,601,289 10:57:08 22/09/2026
57 Bybit Bybit XRP/USDT $1.51 $115,952,031 10:54:11 22/09/2026
58 MEXC MEXC XRP/USDT $1.51 $115,203,387 10:57:07 22/09/2026
59 Phemex Phemex XRP/USDT $1.51 $110,561,702 10:57:09 22/09/2026
60 Gate Gate XRP/USDT $1.51 $109,506,891 10:56:24 22/09/2026
61 Binance Binance XRP/USDC $1.51 $104,980,819 10:56:42 22/09/2026
62 Hibt Hibt XRP/USDT $1.51 $103,001,999 10:57:11 22/09/2026
63 Bitvavo Bitvavo XRP/EUR $1.51 $101,202,429 10:57:13 22/09/2026
64 x.me Exchange x.me Exchange XRP/USDT $1.51 $97,539,210 10:57:18 22/09/2026
65 Poloniex Poloniex XRP/USDT $1.51 $91,797,610 10:59:23 22/09/2026
66 Ourbit Ourbit XRP/USDT $1.51 $89,942,107 10:51:11 22/09/2026
67 Koinbay Koinbay XRP/USDT $1.51 $89,784,954 10:51:10 22/09/2026
68 Aster Aster XRP/USDT $1.51 $83,641,726 10:54:15 22/09/2026
69 BloFin BloFin XRP/USDT $1.51 $75,303,405 10:51:17 22/09/2026
70 LBank LBank XRP/USDC $1.51 $71,391,566 10:57:09 22/09/2026
71 Biconomy.com Biconomy.com XRP/USDT $1.51 $63,582,595 10:57:07 22/09/2026
72 Bitbase Bitbase XRP/USDT $1.51 $63,044,165 10:54:17 22/09/2026
73 WhiteBIT WhiteBIT XRP/USDT $1.51 $62,941,342 10:48:07 22/09/2026
74 MEXC MEXC XRP/USDC $1.51 $62,146,951 10:57:16 22/09/2026
75 Bitrue Bitrue XRP/USDT $1.51 $59,450,204 10:57:08 22/09/2026
76 YUBIT YUBIT XRP/USDT $1.51 $58,658,966 10:57:07 22/09/2026
77 LBank LBank XRP/USDT $1.51 $58,639,378 10:57:09 22/09/2026
78 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.52 $57,891,283 10:59:23 22/09/2026
79 Koinbay Koinbay XRP/USDC $1.51 $57,672,271 10:51:10 22/09/2026
80 Bitget Bitget XRP/USDT $1.51 $54,944,453 10:53:57 22/09/2026
81 BTCC BTCC XRP/USDC $1.51 $52,578,139 10:57:11 22/09/2026
82 BloFin BloFin XRP/USDC $1.51 $51,758,690 10:57:07 22/09/2026
83 Phemex Phemex XRP/USD $1.51 $49,486,357 10:57:16 22/09/2026
84 LBank LBank XRP/USDT $1.51 $48,707,821 10:57:16 22/09/2026
85 YUBIT YUBIT XRP/USDT $1.51 $48,268,164 10:57:15 22/09/2026
86 Pionex Pionex XRP/USDT $1.51 $44,277,213 10:57:12 22/09/2026
87 Bybit Bybit XRP/USD $1.51 $36,930,647 10:54:16 22/09/2026
88 Zoomex Zoomex XRP/USDT $1.51 $34,793,280 10:57:09 22/09/2026
89 Hotcoin Hotcoin XRP/USD $1.51 $33,947,478 10:57:20 22/09/2026
90 Kraken Kraken XRP/EUR $1.51 $32,470,886 10:59:56 22/09/2026
91 Bit2Me Bit2Me XRP/EUR $1.51 $31,464,100 10:57:10 22/09/2026
92 Phemex Phemex XRP/USDT $1.51 $31,041,954 10:57:16 22/09/2026
93 Pionex Pionex XRP/USDT $1.51 $30,214,065 10:57:17 22/09/2026
94 Tapbit Tapbit XRP/USDC $1.51 $29,234,739 10:57:07 22/09/2026
95 MEXC MEXC XRP/USD $1.51 $28,124,511 10:57:16 22/09/2026
96 Binance Binance XRP/TRY $1.51 $27,407,871 10:56:42 22/09/2026
97 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.51 $26,921,638 10:57:07 22/09/2026
98 Toobit Toobit XRP/USDC $1.51 $26,226,459 10:57:15 22/09/2026
99 Bitbank Bitbank XRP/JPY $1.51 $26,061,167 10:57:08 22/09/2026
100 CoinW CoinW XRP/USDT $1.51 $25,920,649 10:57:08 22/09/2026
101 KCEX KCEX XRP/USDC $1.51 $24,581,324 10:57:15 22/09/2026
102 Hotcoin Hotcoin XRP/USDT $1.51 $24,415,931 10:51:12 22/09/2026
103 Coinone Coinone XRP/KRW $1.50 $23,840,442 10:59:53 22/09/2026
104 Azbit Azbit XRP/USDT $1.51 $22,962,316 10:57:07 22/09/2026
105 BiFinance BiFinance XRP/USDT $1.51 $21,172,935 10:57:10 22/09/2026
106 Bitunix Bitunix XRP/USDT $1.51 $18,844,418 10:51:08 22/09/2026
107 BingX BingX XRP/USDT $1.51 $17,650,675 10:57:10 22/09/2026
108 Binance Binance XRP/USD1 $1.51 $16,541,183 10:56:42 22/09/2026
109 Bitbase Bitbase XRP/USDT $1.51 $16,385,734 10:54:08 22/09/2026
110 HTX HTX XRP/USDT $1.51 $15,678,496 10:54:16 22/09/2026
111 Binance TR Binance TR XRP/TRY $1.51 $15,348,942 10:57:09 22/09/2026
112 Lighter Lighter XRP/USDC $1.51 $14,641,157 10:57:15 22/09/2026
113 BTSE BTSE XRP/USDT $1.51 $14,443,931 10:48:15 22/09/2026
114 Hibt Hibt XRP/USDC $1.51 $13,882,453 10:57:11 22/09/2026
115 Korbit Korbit XRP/KRW $1.50 $13,116,084 10:45:07 22/09/2026
116 x.me Exchange x.me Exchange XRP/USDT $1.51 $12,653,068 10:57:09 22/09/2026
117 Bitbase Bitbase XRP/USDC $1.51 $12,560,503 10:54:17 22/09/2026
118 OKX OKX XRP/USDC $1.51 $11,860,066 10:56:23 22/09/2026
119 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.51 $11,722,765 10:57:07 22/09/2026
120 Bitfinex Bitfinex XRP/USD $1.52 $11,615,600 10:59:26 22/09/2026
121 Zoomex Zoomex XRP/USD $1.51 $11,079,169 10:57:15 22/09/2026
122 BingX BingX XRP/USD $1.51 $10,984,022 10:57:18 22/09/2026
123 MGBX MGBX XRP/USDT $1.51 $10,926,845 10:57:17 22/09/2026
124 Binance Binance XRP/EUR $1.51 $10,235,431 10:56:42 22/09/2026
125 Bitunix Bitunix XRP/USD $1.51 $10,061,371 10:51:16 22/09/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.51 $10,059,723 10:59:23 22/09/2026
127 P2B P2B XRP/ETH $1.51 $9,651,160 10:57:11 22/09/2026
128 Binance Binance XRP/ETH $1.51 $9,603,228 10:56:42 22/09/2026
129 Coinbase Exchange Coinbase Exchange XRP/EUR $1.51 $9,571,588 10:56:29 22/09/2026
130 Binance Binance XRP/JPY $1.51 $9,273,595 10:56:42 22/09/2026
131 Binance Binance XRP/FDUSD $1.51 $8,911,585 10:56:42 22/09/2026
132 WEEX WEEX XRP/USDC $1.51 $8,864,422 10:57:13 22/09/2026
133 BTSE BTSE XRP/USDT $1.51 $8,677,250 10:48:10 22/09/2026
134 KCEX KCEX XRP/USDT $1.51 $8,280,233 10:57:08 22/09/2026
135 XT.COM XT.COM XRP/USD1 $1.51 $8,269,375 10:57:13 22/09/2026
136 Deepcoin Deepcoin XRP/USD $1.52 $8,205,295 09:39:15 22/09/2026
137 PointPay PointPay XRP/USDT $1.51 $8,098,845 10:48:10 22/09/2026
138 Venus Venus XRP/vXRP $1.51 $7,946,247 10:57:11 22/09/2026
139 KuCoin KuCoin XRP/USDC $1.51 $7,492,659 10:59:53 22/09/2026
140 C-Patex C-Patex XRP/USDT $1.51 $7,218,681 10:57:11 22/09/2026
141 OKX OKX XRP/EUR $1.51 $7,148,883 10:56:23 22/09/2026
142 Bybit Bybit XRP/USDC $1.51 $6,965,544 10:54:11 22/09/2026
143 Bitrue Bitrue SOL/XRP $116.85 $6,949,584 10:57:08 22/09/2026
144 Bitrue Bitrue DOGE/XRP $0.1012 $6,898,816 10:57:08 22/09/2026
145 Binance Binance XRP/BTC $1.51 $6,840,564 10:56:42 22/09/2026
146 BVOX BVOX XRP/USDT $1.51 $6,822,198 10:51:09 22/09/2026
147 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.51 $6,754,735 10:59:23 22/09/2026
148 HTX HTX XRP/USDT $1.51 $6,706,562 10:59:23 22/09/2026
149 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.51 $6,545,439 10:15:20 22/09/2026
150 Kraken Kraken XRP/USDC $1.52 $6,460,039 10:59:56 22/09/2026
151 Luno Luno XRP/ZAR $1.52 $6,453,728 10:59:53 22/09/2026
152 Bitget Bitget XRP/USDC $1.51 $6,307,001 10:56:53 22/09/2026
153 Bit2Me Bit2Me XRP/USDC $1.51 $6,250,889 10:57:10 22/09/2026
154 Bitrue Bitrue XRP/RLUSD $1.51 $6,117,654 10:57:08 22/09/2026
155 Paribu Paribu XRP/TRY $1.51 $5,985,172 10:59:23 22/09/2026
156 P2B P2B XRP/USDC $1.51 $5,940,676 10:57:11 22/09/2026
157 Bitrue Bitrue XRP/USD1 $1.52 $5,909,879 10:57:08 22/09/2026
158 Bitfinex Bitfinex XRP/USDT $1.52 $5,692,570 10:59:53 22/09/2026
159 Bitkub Bitkub XRP/THB $1.51 $5,560,799 10:57:11 22/09/2026
160 Binance TH Binance TH XRP/USDT $1.51 $5,262,680 10:57:10 22/09/2026
161 Bitrue Bitrue SUI/XRP $1.04 $5,217,153 10:57:08 22/09/2026
162 Kraken Kraken XRP/USDT $1.51 $5,005,931 10:59:56 22/09/2026
163 Gemini Gemini XRP/USD $1.52 $4,973,000 10:59:54 22/09/2026
164 Binance Binance XRP/U $1.51 $4,834,965 10:56:42 22/09/2026
165 KCEX KCEX XRP/USDC $1.51 $4,673,578 10:57:08 22/09/2026
166 Coincheck Coincheck XRP/JPY $1.52 $4,632,999 10:57:08 22/09/2026
167 bitFlyer bitFlyer XRP/JPY $1.51 $4,589,669 10:59:53 22/09/2026
168 Phemex Phemex XRP/USDC $1.51 $4,469,980 10:57:09 22/09/2026
169 Bitget Bitget XRP/PERP $1.51 $4,429,165 10:54:16 22/09/2026
170 Bitget Bitget XRP/PERP $1.51 $4,429,165 10:54:16 22/09/2026
171 Bitrue Bitrue PEPE/XRP $0.000005250 $4,385,495 10:57:08 22/09/2026
172 BingX BingX XRP/USDC $1.51 $4,152,679 10:57:18 22/09/2026
173 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.51 $4,096,558 10:59:23 22/09/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDT $1.52 $3,962,906 10:59:23 22/09/2026
175 Bitbase Bitbase XRP/USDC $1.51 $3,646,998 10:54:08 22/09/2026
176 Biconomy.com Biconomy.com XRP/USD1 $1.51 $3,506,816 10:57:07 22/09/2026
177 Bitunix Bitunix XRP/USDC $1.51 $3,459,220 10:51:16 22/09/2026
178 Bitso Bitso XRP/MXN $1.51 $3,230,707 10:59:53 22/09/2026
179 OKX OKX XRP/USD $1.51 $3,094,674 10:56:23 22/09/2026
180 Raydium (CLMM) Raydium (CLMM) XRP/USDC $1.52 $3,056,578 10:58:30 22/09/2026
181 Bitrue Bitrue TAO/XRP $315.86 $2,936,908 10:57:08 22/09/2026
182 Biconomy.com Biconomy.com XRP/ETH $1.51 $2,914,294 10:57:07 22/09/2026
183 Luno Luno XRP/MYR $1.50 $2,811,671 10:59:53 22/09/2026
184 Bitrue Bitrue AVAX/XRP $11.02 $2,689,258 10:57:08 22/09/2026
185 Phemex Phemex XRP/USDC $1.51 $2,682,752 10:57:16 22/09/2026
186 Binance.US Binance.US XRP/USDT $1.51 $2,653,779 10:59:23 22/09/2026
187 BingX BingX XRP/USDC $1.51 $2,596,417 10:57:10 22/09/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.51 $2,358,813 10:56:20 22/09/2026
189 SecondBTC SecondBTC XRP/USDC $1.51 $2,104,989 10:57:07 22/09/2026
190 Kraken Kraken XRP/GBP $1.51 $2,102,171 10:59:24 22/09/2026
191 Indodax Indodax XRP/IDR $1.50 $2,063,885 10:59:55 22/09/2026
192 Bitkub Bitkub XRP/USDT $1.52 $1,939,097 10:57:11 22/09/2026
193 WhiteBIT WhiteBIT XRP/WBT $1.51 $1,875,575 10:48:07 22/09/2026
194 Bitvavo Bitvavo XRP/USDC $1.51 $1,864,418 10:57:13 22/09/2026
195 Bitrue Bitrue ADA/XRP $0.2474 $1,861,163 10:57:08 22/09/2026
196 Bybit Bybit XRP/RLUSD $1.51 $1,814,456 10:54:11 22/09/2026
197 CEX.IO CEX.IO XRP/USD $1.51 $1,765,612 10:54:09 22/09/2026
198 Bitfinex Bitfinex XRP/USDT $1.51 $1,718,259 10:57:16 22/09/2026
199 Bybit Bybit XRP/BTC $1.51 $1,438,820 10:54:11 22/09/2026
200 WhiteBIT WhiteBIT XRP/TRY $1.52 $1,427,117 10:48:07 22/09/2026
201 PointPay PointPay XRP/USDC $1.51 $1,389,881 10:48:10 22/09/2026
202 Bitrue Bitrue XLM/XRP $0.2131 $1,370,380 10:57:08 22/09/2026
203 Backpack Exchange Backpack Exchange XRP/USDC $1.51 $1,362,716 10:57:15 22/09/2026
204 Bitrue Bitrue WLD/XRP $0.4565 $1,320,801 10:57:08 22/09/2026
205 Kraken Kraken XRP/CAD $1.52 $1,286,360 10:59:24 22/09/2026
206 Bitfinex Bitfinex XRP/BTC $1.51 $1,264,905 10:59:26 22/09/2026
207 Bitget Bitget XRP/RLUSD $1.51 $1,263,990 10:56:53 22/09/2026
208 Bybit Bybit XRP/EUR $1.52 $1,230,201 10:54:11 22/09/2026
209 Bitrue Bitrue LINK/XRP $12.98 $1,228,633 10:57:08 22/09/2026
210 Binance Binance XRP/RLUSD $1.51 $1,183,573 10:56:42 22/09/2026
211 Bitrue Bitrue LTC/XRP $60.92 $1,099,418 10:57:08 22/09/2026
212 WhiteBIT WhiteBIT XRP/BTC $1.51 $1,030,357 10:48:07 22/09/2026
213 Bitrue Bitrue XRP/ETH $1.51 $978,944 10:57:08 22/09/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood XRP/BTC $1.52 $965,823 10:59:23 22/09/2026
215 XT.COM XT.COM XRP/ETH $1.51 $958,409 10:57:13 22/09/2026
216 Bitrue Bitrue FET/XRP $0.2015 $904,552 10:57:08 22/09/2026
217 HTX HTX XRP/USD $1.52 $888,202 10:54:16 22/09/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.52 $862,769 10:59:53 22/09/2026
219 Bitrue Bitrue AAVE/XRP $143.02 $823,019 10:57:08 22/09/2026
220 Bitso Bitso XRP/USD $1.51 $736,131 10:59:53 22/09/2026
221 Gate Gate XRP/USDT $1.51 $723,409 10:54:50 22/09/2026
222 Paribu Paribu XRP/USDT $1.52 $716,486 10:59:23 22/09/2026
223 Pionex Pionex XRP/BTC $1.51 $698,819 10:57:12 22/09/2026
224 Bitrue Bitrue XAUT/XRP $4,322.95 $696,001 10:57:08 22/09/2026
225 SecondBTC SecondBTC XRP/USDT $1.51 $684,605 10:57:07 22/09/2026
226 XT.COM XT.COM XRP/BTC $1.51 $684,563 10:57:13 22/09/2026
227 Bitrue Bitrue XRP/USDC $1.51 $673,559 10:57:08 22/09/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood XRP/GBP $1.51 $671,535 10:59:23 22/09/2026
229 Bitrue Bitrue APT/XRP $0.7676 $670,069 10:57:08 22/09/2026
230 Bitrue Bitrue HBAR/XRP $0.09431 $667,369 10:57:08 22/09/2026
231 Coinbase Exchange Coinbase Exchange XRP/USDT $1.52 $663,715 10:56:29 22/09/2026
232 KuCoin KuCoin XRP/USD $1.51 $657,150 10:57:19 22/09/2026
233 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/USDT $1.51 $652,880 10:55:32 22/09/2026
234 Tokocrypto Tokocrypto XRP/USDT $1.51 $652,372 10:57:12 22/09/2026
235 OKJ OKJ XRP/JPY $1.51 $630,964 10:57:08 22/09/2026
236 MEXC MEXC XRP/USDC $1.51 $618,946 10:57:07 22/09/2026
237 MEXC MEXC XRP/USD1 $1.51 $618,073 10:57:07 22/09/2026
238 Azbit Azbit XRP/USDC $1.51 $611,766 10:57:07 22/09/2026
239 Binance Binance XRP/BRL $1.52 $608,859 10:56:42 22/09/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $1.52 $572,482 10:58:32 22/09/2026
241 Bitrue Bitrue BCH/XRP $264.77 $552,128 10:57:08 22/09/2026
242 Bithumb Bithumb XRP/BTC $1.50 $551,563 10:59:53 22/09/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDC $1.51 $519,795 10:59:53 22/09/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/USDT $1.52 $512,017 10:57:16 22/09/2026
245 Koinbay Koinbay XRP/BTC $1.51 $509,458 10:51:10 22/09/2026
246 Bitrue Bitrue SHIB/XRP $0.000006070 $485,132 10:57:08 22/09/2026
247 MAX Exchange MAX Exchange XRP/TWD $1.52 $444,555 10:51:19 22/09/2026
248 Mercado Bitcoin Mercado Bitcoin XRP/BRL $1.52 $416,365 10:57:12 22/09/2026
249 Bitso Bitso XRP/USDT $1.51 $404,281 10:59:53 22/09/2026
250 Bit2Me Bit2Me XRP/EURCV $1.53 $394,569 10:57:10 22/09/2026
251 WhiteBIT WhiteBIT XRP/USDC $1.51 $390,639 10:48:07 22/09/2026
252 Raydium (CLMM) Raydium (CLMM) XRP/SOL $1.51 $368,949 10:57:45 22/09/2026
253 Bitrue Bitrue WIF/XRP $0.2544 $368,777 10:57:08 22/09/2026
254 Bitrue Bitrue OP/XRP $0.1272 $365,565 10:57:08 22/09/2026
255 Bitrue Bitrue DOT/XRP $1.19 $364,990 10:57:08 22/09/2026
256 Bitrue Bitrue BONK/XRP $0.000003450 $362,360 10:57:08 22/09/2026
257 WOO X WOO X XRP/USDT $1.51 $359,504 10:57:15 22/09/2026
258 Bitrue Bitrue ICP/XRP $3.00 $341,140 10:57:08 22/09/2026
259 CEX.IO CEX.IO XRP/USDT $1.51 $340,614 10:54:09 22/09/2026
260 WhiteBIT WhiteBIT XRP/USD $1.51 $339,001 10:48:07 22/09/2026
261 WhiteBIT WhiteBIT XRP/EUR $1.51 $331,351 10:48:07 22/09/2026
262 Bitrue Bitrue CAKE/XRP $2.50 $325,382 10:57:08 22/09/2026
263 Gate Gate XRP/USDC $1.51 $305,366 10:56:24 22/09/2026
264 OKX OKX XRP/TRY $1.51 $305,063 10:56:23 22/09/2026
265 BitoPro BitoPro XRP/TWD $1.52 $301,352 10:57:11 22/09/2026
266 Upbit Upbit XRP/USDT $1.52 $297,846 10:56:53 22/09/2026
267 KuCoin KuCoin XRP/BTC $1.52 $295,678 10:59:23 22/09/2026
268 KuCoin KuCoin XRP/KCS $1.52 $293,633 10:59:23 22/09/2026
269 KuCoin KuCoin XRP/USDC $1.51 $286,621 10:54:19 22/09/2026
270 Tokocrypto Tokocrypto XRP/IDR $1.50 $267,638 10:57:12 22/09/2026
271 MAX Exchange MAX Exchange XRP/USDT $1.51 $257,616 10:51:19 22/09/2026
272 BitTrade BitTrade XRP/JPY $1.51 $255,059 10:57:09 22/09/2026
273 Binance Binance XRP/IDR $1.50 $248,682 10:56:42 22/09/2026
274 Bitrue Bitrue FLOKI/XRP $0.00002955 $239,526 10:57:08 22/09/2026
275 Bitrue Bitrue CRV/XRP $0.3623 $229,615 10:57:08 22/09/2026
276 Bitrue Bitrue ALGO/XRP $0.1122 $220,552 10:57:08 22/09/2026
277 KuCoin KuCoin XRP/ETH $1.52 $219,224 10:59:23 22/09/2026
278 Binance TH Binance TH XRP/THB $1.51 $203,886 10:57:10 22/09/2026
279 Binance Binance XRP/THB $1.51 $203,836 10:56:54 22/09/2026
280 Kraken Kraken XRP/RLUSD $1.51 $198,017 10:59:24 22/09/2026
281 Upbit Upbit XRP/BTC $1.49 $179,849 10:56:53 22/09/2026
282 MEXC MEXC XRP/USD1 $1.51 $177,712 10:54:16 22/09/2026
283 Kraken Kraken XRP/ETH $1.52 $168,694 10:59:24 22/09/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/ETH $1.51 $166,615 10:55:32 22/09/2026
285 Bitrue Bitrue ORDI/XRP $4.90 $164,261 10:57:08 22/09/2026
286 Bitrue Bitrue PAXG/XRP $4,343.06 $152,307 10:57:08 22/09/2026
287 Crypto.com Exchange Crypto.com Exchange XRP/EUR $1.51 $148,232 10:57:07 22/09/2026
288 MEXC MEXC XRP/BTC $1.51 $145,513 10:57:07 22/09/2026
289 StellarTerm StellarTerm XRP/XLM $1.51 $142,782 10:57:08 22/09/2026
290 OKX OKX XRP/AED $1.51 $133,796 10:56:23 22/09/2026
291 Bitrue Bitrue NEIRO/XRP $0.00009768 $122,765 10:57:08 22/09/2026
292 Bitrue Bitrue ARKM/XRP $0.1285 $115,043 10:57:08 22/09/2026
293 HashKey Exchange HashKey Exchange XRP/USD $1.51 $109,974 10:57:10 22/09/2026
294 Kraken Kraken XRP/AUD $1.51 $104,983 10:59:24 22/09/2026
295 Bitrue Bitrue ENS/XRP $6.67 $100,511 10:57:08 22/09/2026
296 Bitget Bitget XRP/EUR $1.52 $86,246.91 10:56:53 22/09/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $1.52 $84,212.97 10:34:04 22/09/2026
298 Bitrue Bitrue GRT/XRP $0.02362 $79,126.66 10:57:08 22/09/2026
299 Gemini Gemini XRP/GUSD $1.52 $73,484.46 10:57:20 22/09/2026
300 Bitrue Bitrue QNT/XRP $67.22 $70,797.34 10:57:08 22/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 22/09/2026, cặp giao dịch XRP/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,467,096,563 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá