XRP XRP
Xếp hạng #5
23:48:00 26/03/2026
Giá XRP (XRP)
$1.36 -3.83%
0.00001980 BTC
38,033 VND
Thấp: $1.36
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.36 | $1,538,406,991 | 23:00:07 26/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $1,538,406,991 | 23:00:08 26/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $633,103,731 | 22:57:15 26/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $587,651,569 | 22:54:16 26/03/2026 |
| 5 |  MEXC |
XRP/USDT | $1.36 | $518,290,809 | 22:57:15 26/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.36 | $443,450,647 | 22:57:16 26/03/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.36 | $442,229,501 | 22:57:12 26/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.36 | $436,162,506 | 22:57:15 26/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.36 | $419,455,985 | 23:00:08 26/03/2026 |
| 10 |  BTCC |
XRP/USDT | $1.36 | $317,654,907 | 22:57:16 26/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.36 | $304,922,359 | 22:57:15 26/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.36 | $290,926,695 | 23:00:17 26/03/2026 |
| 13 |  CoinW |
XRP/USDT | $1.36 | $276,229,686 | 22:57:17 26/03/2026 |
| 14 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $262,611,514 | 23:03:16 26/03/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.36 | $251,638,912 | 22:57:19 26/03/2026 |
| 16 |  WhiteBIT |
XRP/USDT | $1.36 | $236,895,919 | 22:54:15 26/03/2026 |
| 17 |  Bybit |
XRP/USDT | $1.36 | $233,311,837 | 22:54:16 26/03/2026 |
| 18 |  Batonex |
XRP/USDT | $1.36 | $230,349,090 | 23:00:15 26/03/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.21 | $222,494,990 | 23:00:15 26/03/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.36 | $214,858,295 | 23:00:16 26/03/2026 |
| 21 |  Hibt |
XRP/USDT | $1.36 | $199,868,691 | 22:57:38 26/03/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.36 | $190,328,180 | 23:00:16 26/03/2026 |
| 23 |  BiKing |
XRP/USDT | $1.36 | $187,244,675 | 23:00:16 26/03/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.36 | $161,484,539 | 22:57:18 26/03/2026 |
| 25 |  Bitget |
XRP/USDT | $1.36 | $158,159,829 | 22:54:16 26/03/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.36 | $155,670,352 | 23:00:17 26/03/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.36 | $147,935,297 | 22:57:16 26/03/2026 |
| 28 |  BTSE |
XRP/USDT | $1.36 | $146,261,185 | 22:57:15 26/03/2026 |
| 29 |  Toobit |
XRP/USDT | $1.36 | $139,919,173 | 22:57:16 26/03/2026 |
| 30 |  B2Z Exchange |
XRP/USD | $1.36 | $137,898,468 | 23:00:15 26/03/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.36 | $137,782,751 | 23:00:15 26/03/2026 |
| 32 |  Websea |
XRP/USDT | $1.36 | $134,900,972 | 22:48:10 26/03/2026 |
| 33 |  Echobit |
XRP/USDT | $1.36 | $133,330,937 | 22:57:16 26/03/2026 |
| 34 | Binance |
XRP/USDT | $1.36 | $131,791,215 | 22:56:42 26/03/2026 |
| 35 |  WEEX |
XRP/USDT | $1.36 | $131,534,553 | 22:57:16 26/03/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $125,191,914 | 23:00:15 26/03/2026 |
| 37 |  Grvt |
XRP/USDT | $1.36 | $121,564,083 | 23:03:19 26/03/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.36 | $108,049,546 | 23:00:08 26/03/2026 |
| 39 |  CEEX exchange |
XRP/USDT | $1.36 | $103,113,286 | 23:00:10 26/03/2026 |
| 40 |  AstralX |
XRP/USDT | $1.36 | $99,204,936 | 23:00:07 26/03/2026 |
| 41 |  Gate |
XRP/USDT | $1.36 | $97,440,186 | 22:54:19 26/03/2026 |
| 42 |  Upbit |
XRP/KRW | $1.36 | $96,665,686 | 22:56:54 26/03/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.36 | $94,707,360 | 22:57:15 26/03/2026 |
| 44 | Binance |
XRP/USDC | $1.36 | $92,079,406 | 22:54:16 26/03/2026 |
| 45 | Websea |
XRP/USDT | $1.36 | $87,647,931 | 22:57:19 26/03/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.36 | $83,178,001 | 22:56:29 26/03/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.36 | $82,865,593 | 23:00:19 26/03/2026 |
| 48 |  EasiCoin |
XRP/USDT | $1.36 | $82,051,423 | 23:00:16 26/03/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.36 | $80,957,019 | 22:57:15 26/03/2026 |
| 50 | Batonex |
XRP/USDT | $1.36 | $80,012,379 | 23:00:07 26/03/2026 |
| 51 | BlockFin |
XRP/USDT | $1.36 | $74,947,548 | 23:00:07 26/03/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.36 | $71,715,376 | 23:00:16 26/03/2026 |
| 53 |  AscendEX |
XRP/USDT | $1.36 | $69,963,753 | 22:54:07 26/03/2026 |
| 54 |  KTX |
XRP/USDT | $1.36 | $69,856,193 | 23:00:07 26/03/2026 |
| 55 | BTCC |
XRP/USDT | $1.36 | $66,019,386 | 22:57:08 26/03/2026 |
| 56 |  4E |
XRP/USDT | $1.36 | $65,255,504 | 23:00:10 26/03/2026 |
| 57 | MEXC |
XRP/USDT | $1.36 | $63,541,445 | 22:54:10 26/03/2026 |
| 58 | MEXC |
XRP/USD | $1.36 | $62,349,082 | 22:54:16 26/03/2026 |
| 59 |  XXKK |
XRP/USDT | $1.36 | $61,601,517 | 23:00:08 26/03/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.36 | $60,572,684 | 23:00:15 26/03/2026 |
| 61 | BVOX |
XRP/USDT | $1.36 | $58,932,428 | 22:57:12 26/03/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.36 | $57,358,137 | 22:57:16 26/03/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $54,563,110 | 23:00:07 26/03/2026 |
| 64 |  YUBIT |
XRP/USDT | $1.36 | $51,805,997 | 22:57:15 26/03/2026 |
| 65 | Hibt |
XRP/USDT | $1.36 | $51,342,837 | 22:57:11 26/03/2026 |
| 66 | WhiteBIT |
XRP/USDT | $1.36 | $50,764,353 | 22:57:07 26/03/2026 |
| 67 |  KuCoin |
XRP/USDT | $1.36 | $50,241,687 | 22:55:23 26/03/2026 |
| 68 |  YEX |
XRP/USDT | $1.36 | $49,448,783 | 22:57:16 26/03/2026 |
| 69 | BITmarkets |
XRP/USD | $1.36 | $48,698,554 | 23:00:11 26/03/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.36 | $48,679,547 | 23:00:09 26/03/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.36 | $47,828,089 | 22:51:16 26/03/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.36 | $47,124,187 | 23:00:17 26/03/2026 |
| 73 |  BTDUex |
XRP/USDT | $1.36 | $46,383,552 | 23:00:10 26/03/2026 |
| 74 | OrangeX |
XRP/USDT | $1.36 | $46,242,118 | 22:57:10 26/03/2026 |
| 75 |  BloFin |
XRP/USDT | $1.36 | $44,615,757 | 23:00:07 26/03/2026 |
| 76 | CoinW |
XRP/USDT | $1.36 | $44,203,904 | 22:57:12 26/03/2026 |
| 77 |  UZX |
XRP/USDT | $1.36 | $43,251,971 | 22:57:15 26/03/2026 |
| 78 |  OneBullEx |
XRP/USDT | $1.36 | $43,223,832 | 23:00:32 26/03/2026 |
| 79 |  KlicklX |
XRP/USDT | $1.36 | $39,699,912 | 23:00:10 26/03/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.36 | $38,976,060 | 22:51:15 26/03/2026 |
| 81 |  BingX |
XRP/USDT | $1.36 | $37,297,261 | 22:57:16 26/03/2026 |
| 82 |  Phemex |
XRP/USDT | $1.36 | $36,638,506 | 22:57:10 26/03/2026 |
| 83 |  CoinP |
XRP/USDT | $1.36 | $36,637,042 | 23:00:15 26/03/2026 |
| 84 |  EagleX |
XRP/USDT | $1.36 | $36,117,178 | 23:00:11 26/03/2026 |
| 85 |  LBank |
XRP/USDT | $1.36 | $35,930,696 | 22:57:11 26/03/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.36 | $35,316,537 | 22:59:54 26/03/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.36 | $34,874,326 | 22:57:18 26/03/2026 |
| 88 | YUBIT |
XRP/USDT | $1.36 | $32,940,244 | 22:57:10 26/03/2026 |
| 89 | Bybit |
XRP/USDT | $1.36 | $32,720,187 | 22:54:12 26/03/2026 |
| 90 |  BitMart |
XRP/USDT | $1.36 | $31,832,804 | 22:57:15 26/03/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.36 | $31,595,829 | 22:54:07 26/03/2026 |
| 92 | BloFin |
XRP/USDT | $1.36 | $31,370,988 | 23:00:16 26/03/2026 |
| 93 | UZX |
XRP/USDT | $1.36 | $30,318,588 | 22:57:10 26/03/2026 |
| 94 |  Hyperliquid |
XRP/USD | $1.36 | $30,222,399 | 22:57:26 26/03/2026 |
| 95 |  GroveX |
XRP/USDT | $1.36 | $29,649,365 | 23:00:08 26/03/2026 |
| 96 | KuCoin |
XRP/USDT | $1.36 | $29,324,229 | 22:54:18 26/03/2026 |
| 97 | CrypFine |
XRP/USDT | $1.36 | $29,270,479 | 23:00:14 26/03/2026 |
| 98 |  Millionero |
XRP/USDT | $1.36 | $29,241,894 | 23:00:15 26/03/2026 |
| 99 | LBank |
XRP/USDT | $1.36 | $28,991,631 | 22:57:17 26/03/2026 |
| 100 |  NovaEx |
XRP/USDT | $1.36 | $28,982,740 | 23:00:16 26/03/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.36 | $28,487,841 | 23:00:08 26/03/2026 |
| 102 |  Coinstore |
XRP/USDT | $1.36 | $28,113,459 | 22:57:07 26/03/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.36 | $28,097,606 | 22:51:16 26/03/2026 |
| 104 |  Aivora Exchange |
XRP/USDT | $1.36 | $27,602,613 | 23:00:16 26/03/2026 |
| 105 |  Dmex |
XRP/USD | $1.36 | $27,520,902 | 23:03:16 26/03/2026 |
| 106 |  BiFinance |
XRP/USDT | $1.36 | $27,479,090 | 22:57:12 26/03/2026 |
| 107 |  HTX |
XRP/USDT | $1.36 | $27,242,625 | 22:56:54 26/03/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.36 | $26,700,331 | 23:00:14 26/03/2026 |
| 109 |  OKX |
XRP/USDT | $1.36 | $26,460,301 | 22:56:53 26/03/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.36 | $26,426,441 | 23:00:12 26/03/2026 |
| 111 |  BitTap |
XRP/USDT | $1.36 | $26,422,949 | 23:00:16 26/03/2026 |
| 112 |  Ourbit |
XRP/USDT | $1.36 | $25,445,267 | 22:57:15 26/03/2026 |
| 113 | Binance |
XRP/USDC | $1.36 | $24,201,285 | 22:56:42 26/03/2026 |
| 114 |  KCEX |
XRP/USDT | $1.36 | $23,911,671 | 22:57:15 26/03/2026 |
| 115 | Gate |
XRP/USDT | $1.36 | $23,836,804 | 22:56:24 26/03/2026 |
| 116 | WHXEX |
XRP/USDT | $1.36 | $23,801,068 | 23:00:08 26/03/2026 |
| 117 | idax exchange |
XRP/USDT | $1.36 | $23,800,337 | 23:00:12 26/03/2026 |
| 118 | Ourbit |
XRP/USDT | $1.36 | $23,702,442 | 22:57:12 26/03/2026 |
| 119 |  Bullish |
XRP/RLUSD | $1.36 | $23,635,660 | 23:00:07 26/03/2026 |
| 120 | Koinbay |
XRP/USDT | $1.36 | $23,330,651 | 23:00:08 26/03/2026 |
| 121 | Phemex |
XRP/USDT | $1.36 | $22,390,203 | 22:57:17 26/03/2026 |
| 122 | KTX |
XRP/USDT | $1.36 | $22,385,091 | 23:00:16 26/03/2026 |
| 123 |  Superp |
XRP/USDT | $1.36 | $22,330,325 | 23:03:15 26/03/2026 |
| 124 | Millionero |
XRP/USDT | $1.36 | $20,941,215 | 23:00:08 26/03/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.36 | $20,688,944 | 23:00:07 26/03/2026 |
| 126 |  OneEx |
XRP/USDT | $1.36 | $20,469,037 | 23:00:09 26/03/2026 |
| 127 |  Bitvavo |
XRP/EUR | $1.36 | $19,708,976 | 22:57:10 26/03/2026 |
| 128 |  BitDelta |
XRP/USDT | $1.36 | $19,504,462 | 23:00:07 26/03/2026 |
| 129 | EagleX |
XRP/USDT | $1.36 | $19,426,543 | 23:00:15 26/03/2026 |
| 130 | B2Z Exchange |
XRP/USDT | $1.36 | $19,165,706 | 23:00:09 26/03/2026 |
| 131 | BTSE |
XRP/USDT | $1.36 | $19,137,197 | 22:57:10 26/03/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $18,876,593 | 22:59:23 26/03/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.36 | $18,289,268 | 23:00:11 26/03/2026 |
| 134 | BitradeX |
XRP/USDT | $1.36 | $18,200,500 | 22:51:08 26/03/2026 |
| 135 |  EdgeX |
XRP/USD | $1.36 | $17,788,395 | 23:03:16 26/03/2026 |
| 136 |  XT.COM |
XRP/USDT | $1.36 | $16,819,349 | 22:57:09 26/03/2026 |
| 137 |  ASTX |
XRP/USDT | $1.36 | $16,805,606 | 23:00:09 26/03/2026 |
| 138 |  BitxEX |
XRP/USDT | $1.36 | $16,785,118 | 23:00:08 26/03/2026 |
| 139 |  Tebbit |
XRP/USDT | $1.36 | $16,763,590 | 23:00:11 26/03/2026 |
| 140 | Bitget |
XRP/USDT | $1.36 | $16,342,232 | 22:54:11 26/03/2026 |
| 141 | Echobit |
XRP/USDT | $1.36 | $16,261,984 | 22:57:09 26/03/2026 |
| 142 | Bitrue |
XRP/USDT | $1.36 | $16,260,493 | 22:57:10 26/03/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.36 | $15,842,501 | 22:57:07 26/03/2026 |
| 144 |  Extended |
XRP/USD | $1.36 | $15,547,866 | 23:03:16 26/03/2026 |
| 145 | idax exchange |
XRP/USDC | $1.36 | $15,114,886 | 23:00:12 26/03/2026 |
| 146 | WHXEX |
XRP/USDC | $1.36 | $15,112,057 | 23:00:08 26/03/2026 |
| 147 | Koinbay |
XRP/USDC | $1.36 | $14,819,160 | 23:00:08 26/03/2026 |
| 148 | HTX |
XRP/USDT | $1.36 | $14,726,886 | 22:54:16 26/03/2026 |
| 149 |  ZKE |
XRP/USDT | $1.36 | $14,279,103 | 23:00:14 26/03/2026 |
| 150 |  Aster |
XRP/USDT | $1.36 | $14,083,883 | 22:54:15 26/03/2026 |
| 151 |  IndoEx |
BTC/XRP | $69,056.75 | $13,832,718 | 22:57:10 26/03/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.36 | $13,789,557 | 22:57:16 26/03/2026 |
| 153 |  Pionex |
XRP/USDT | $1.36 | $13,048,387 | 22:57:09 26/03/2026 |
| 154 | Toobit |
XRP/USDC | $1.36 | $12,806,854 | 22:57:16 26/03/2026 |
| 155 | Tapbit |
XRP/USDT | $1.36 | $12,778,393 | 22:57:10 26/03/2026 |
| 156 | CoinP |
XRP/USDT | $1.36 | $12,604,457 | 23:00:07 26/03/2026 |
| 157 | Bybit |
XRP/USD | $1.36 | $12,419,286 | 22:54:16 26/03/2026 |
| 158 | Biconomy.com |
XRP/USDT | $1.36 | $12,280,750 | 22:57:07 26/03/2026 |
| 159 |  Kraken |
XRP/USD | $1.36 | $12,170,040 | 22:59:24 26/03/2026 |
| 160 | YEX |
XRP/USDT | $1.36 | $12,144,815 | 23:00:08 26/03/2026 |
| 161 | BTCC |
XRP/USDC | $1.36 | $12,137,852 | 22:57:08 26/03/2026 |
| 162 |  Venus |
XRP/vXRP | $1.36 | $11,587,443 | 23:00:10 26/03/2026 |
| 163 |  BigONE |
XRP/USDT | $1.36 | $11,580,543 | 22:54:10 26/03/2026 |
| 164 |  Picol |
XRP/USDT | $1.36 | $11,518,674 | 23:00:08 26/03/2026 |
| 165 | KCEX |
XRP/USDC | $1.36 | $11,148,482 | 22:57:15 26/03/2026 |
| 166 | Toobit |
XRP/USDT | $1.36 | $11,080,290 | 22:57:08 26/03/2026 |
| 167 | BingX |
XRP/USDT | $1.36 | $10,628,241 | 22:57:10 26/03/2026 |
| 168 | Binance |
XRP/USD1 | $1.36 | $10,597,383 | 22:56:54 26/03/2026 |
| 169 | Millionero |
XRP/USDC | $1.36 | $10,429,254 | 23:00:08 26/03/2026 |
| 170 | WEEX |
XRP/USDT | $1.36 | $10,263,872 | 22:57:10 26/03/2026 |
| 171 | Bybit |
XRP/USDC | $1.36 | $10,008,640 | 22:54:12 26/03/2026 |
| 172 |  AllinX |
XRP/USDT | $1.36 | $9,784,086 | 23:00:08 26/03/2026 |
| 173 | Zoomex |
XRP/USDT | $1.36 | $9,725,924 | 22:57:10 26/03/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.36 | $8,530,907 | 23:00:10 26/03/2026 |
| 175 | GroveX |
XRP/USD1 | $1.36 | $8,470,624 | 23:00:08 26/03/2026 |
| 176 |  FameEX |
XRP/USDT | $1.36 | $8,250,895 | 22:57:17 26/03/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.36 | $8,247,939 | 22:57:07 26/03/2026 |
| 178 | Bitunix |
XRP/USDT | $1.36 | $8,170,347 | 22:57:13 26/03/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.36 | $7,917,939 | 23:00:07 26/03/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.36 | $7,834,901 | 22:54:07 26/03/2026 |
| 181 | AstralX |
XRP/USDT | $1.36 | $7,778,526 | 23:00:16 26/03/2026 |
| 182 | YEX |
XRP/USD | $1.36 | $7,685,502 | 22:57:16 26/03/2026 |
| 183 | AscendEX |
XRP/USDT | $1.36 | $7,314,315 | 22:54:15 26/03/2026 |
| 184 | Pionex |
XRP/USDT | $1.36 | $7,225,442 | 22:57:16 26/03/2026 |
| 185 | YEX |
XRP/USDC | $1.36 | $7,173,793 | 22:57:16 26/03/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.36 | $7,077,148 | 23:00:10 26/03/2026 |
| 187 | VOOX Exchange |
XRP/USDT | $1.36 | $7,040,395 | 22:57:08 26/03/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.36 | $6,991,865 | 23:00:15 26/03/2026 |
| 189 | NovaEx |
XRP/USDT | $1.36 | $6,970,203 | 23:00:08 26/03/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.36 | $6,661,514 | 23:00:10 26/03/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.36 | $6,483,240 | 23:00:15 26/03/2026 |
| 192 | EasiCoin |
XRP/USDT | $1.36 | $6,451,479 | 23:00:07 26/03/2026 |
| 193 |  Azbit |
XRP/USDT | $1.36 | $6,331,088 | 22:57:10 26/03/2026 |
| 194 | SuperEx |
XRP/BTC | $1.36 | $6,193,721 | 23:00:14 26/03/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.36 | $6,145,423 | 22:51:18 26/03/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.36 | $5,888,816 | 23:00:08 26/03/2026 |
| 197 | GroveX |
XRP/USDC | $1.36 | $5,808,921 | 23:00:08 26/03/2026 |
| 198 |  Bitbank |
XRP/JPY | $1.36 | $5,767,190 | 22:57:13 26/03/2026 |
| 199 |  EVEDEX |
XRP/USD | $1.36 | $5,571,922 | 23:03:15 26/03/2026 |
| 200 | XT.COM |
XRP/USD1 | $1.36 | $5,298,355 | 22:57:09 26/03/2026 |
| 201 | Hotcoin |
XRP/USD | $1.36 | $5,230,627 | 22:57:19 26/03/2026 |
| 202 |  ADEN |
XRP/USDT | $1.36 | $5,220,958 | 23:03:45 26/03/2026 |
| 203 |  Bitso |
XRP/MXN | $1.36 | $5,169,644 | 22:59:53 26/03/2026 |
| 204 | Aivora Exchange |
XRP/USDT | $1.36 | $4,857,130 | 23:00:07 26/03/2026 |
| 205 | OneEx |
XRP/USDT | $1.36 | $4,792,392 | 23:00:16 26/03/2026 |
| 206 |  Mars Exchange |
XRP/USDT | $1.36 | $4,739,339 | 23:00:08 26/03/2026 |
| 207 | Bitcastle |
XRP/USDT | $1.36 | $4,730,992 | 23:00:16 26/03/2026 |
| 208 | Binance |
XRP/TRY | $1.36 | $4,680,776 | 22:56:42 26/03/2026 |
| 209 | Bitbaby |
XRP/USDT | $1.36 | $4,610,966 | 22:54:20 26/03/2026 |
| 210 | Kraken |
XRP/EUR | $1.36 | $4,552,726 | 22:59:54 26/03/2026 |
| 211 | Ju.com |
XRP/USDT | $1.36 | $4,533,239 | 22:57:08 26/03/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.36 | $4,529,664 | 23:00:07 26/03/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.36 | $4,424,713 | 22:51:16 26/03/2026 |
| 214 |  BitKan |
XRP/USDT | $1.36 | $4,424,688 | 23:00:09 26/03/2026 |
| 215 |  LeveX |
XRP/USDT | $1.36 | $4,299,429 | 23:00:15 26/03/2026 |
| 216 | Bitrue |
SOL/XRP | $87.56 | $4,213,769 | 22:57:10 26/03/2026 |
| 217 | Binance |
XRP/BTC | $1.36 | $4,197,914 | 22:56:42 26/03/2026 |
| 218 | Aivora Exchange |
XRP/USDC | $1.36 | $4,130,272 | 23:00:16 26/03/2026 |
| 219 | IndoEx |
XRP/BTC | $1.36 | $4,024,872 | 22:57:10 26/03/2026 |
| 220 | Binance |
XRP/FDUSD | $1.36 | $4,018,116 | 22:56:42 26/03/2026 |
| 221 |  Dex-Trade |
XRP/USDT | $1.36 | $4,010,537 | 22:54:07 26/03/2026 |
| 222 | Binance |
XRP/JPY | $1.36 | $3,965,655 | 22:56:54 26/03/2026 |
| 223 |  Paribu |
XRP/TRY | $1.36 | $3,953,061 | 22:56:24 26/03/2026 |
| 224 | BitTap |
XRP/USDT | $1.36 | $3,945,832 | 23:00:07 26/03/2026 |
| 225 | Bitrue |
TAO/XRP | $337.20 | $3,862,502 | 22:57:10 26/03/2026 |
| 226 |  ApeX Omni |
XRP/USDT | $1.36 | $3,844,886 | 23:03:16 26/03/2026 |
| 227 | BITmarkets |
XRP/USDC | $1.36 | $3,827,826 | 23:00:11 26/03/2026 |
| 228 | B2Z Exchange |
XRP/USDC | $1.36 | $3,827,740 | 23:00:09 26/03/2026 |
| 229 | Zoomex |
XRP/USD | $1.43 | $3,700,875 | 22:57:15 26/03/2026 |
| 230 |  Coinone |
XRP/KRW | $1.36 | $3,675,231 | 22:54:53 26/03/2026 |
| 231 | MEXC |
XRP/USDC | $1.36 | $3,674,656 | 22:54:16 26/03/2026 |
| 232 | Bitunix |
XRP/USD | $1.36 | $3,559,639 | 22:57:16 26/03/2026 |
| 233 |  Antarctic |
XRP/USDT | $1.36 | $3,466,721 | 23:03:16 26/03/2026 |
| 234 | BlockFin |
XRP/USDC | $1.36 | $3,408,586 | 23:00:07 26/03/2026 |
| 235 | Tebbit |
XRP/USDT | $1.36 | $3,265,364 | 23:00:17 26/03/2026 |
| 236 | Tapbit |
XRP/USDC | $1.36 | $3,247,757 | 22:57:10 26/03/2026 |
| 237 | Hibt |
XRP/USDC | $1.36 | $3,200,522 | 22:57:11 26/03/2026 |
| 238 | Cofinex |
XRP/USD | $1.36 | $3,137,697 | 23:00:17 26/03/2026 |
| 239 |  Niza.io |
XRP/USD | $1.36 | $3,112,488 | 23:00:16 26/03/2026 |
| 240 |  BYDFi |
XRP/USD | $1.36 | $2,771,973 | 23:00:16 26/03/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.36 | $2,771,022 | 22:57:09 26/03/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.36 | $2,765,144 | 23:00:07 26/03/2026 |
| 243 | Azbit |
XRP/USDC | $1.36 | $2,689,264 | 22:57:10 26/03/2026 |
| 244 | Bit2Me |
XRP/USDC | $1.36 | $2,659,507 | 23:00:07 26/03/2026 |
| 245 | NovaEx |
XRP/USD | $1.36 | $2,649,549 | 23:00:16 26/03/2026 |
| 246 |  Blynex |
XRP/USDT | $1.36 | $2,635,774 | 22:57:10 26/03/2026 |
| 247 | Binance |
XRP/EUR | $1.36 | $2,398,855 | 22:56:42 26/03/2026 |
| 248 | WhiteBIT |
XRP/USDC | $1.36 | $2,394,995 | 22:57:07 26/03/2026 |
| 249 | BYDFi |
XRP/USDT | $1.36 | $2,320,714 | 23:00:16 26/03/2026 |
| 250 |  ICRYPEX |
XRP/USDT | $1.36 | $2,292,718 | 23:00:13 26/03/2026 |
| 251 | Paribu |
XRP/USDT | $1.36 | $2,287,515 | 22:56:24 26/03/2026 |
| 252 |  Deepcoin |
XRP/USDT | $1.36 | $2,277,261 | 22:57:15 26/03/2026 |
| 253 | KCEX |
XRP/USDT | $1.36 | $2,184,444 | 22:57:10 26/03/2026 |
| 254 |  BTC Markets |
XRP/AUD | $1.36 | $2,162,666 | 23:00:15 26/03/2026 |
| 255 |  Nivex |
XRP/USDT | $1.36 | $2,160,932 | 23:00:13 26/03/2026 |
| 256 | BITmarkets |
XRP/GBP | $1.36 | $2,149,610 | 23:00:11 26/03/2026 |
| 257 | B2Z Exchange |
XRP/GBP | $1.36 | $2,149,561 | 23:00:09 26/03/2026 |
| 258 | BITmarkets |
XRP/IDR | $1.36 | $2,144,892 | 23:00:11 26/03/2026 |
| 259 | Kraken |
XRP/USDT | $1.36 | $2,128,034 | 22:59:54 26/03/2026 |
| 260 | Bullish |
XRP/USDC | $1.36 | $2,122,571 | 23:00:07 26/03/2026 |
| 261 |  BitMEX |
XRP/USDT | $1.36 | $2,097,808 | 22:57:19 26/03/2026 |
| 262 |  BitStorage |
XRP/USDT | $1.36 | $2,063,061 | 22:57:07 26/03/2026 |
| 263 |  HitBTC |
XRP/USDT | $1.36 | $2,061,461 | 23:00:09 26/03/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.36 | $2,061,461 | 23:00:07 26/03/2026 |
| 265 | BITmarkets |
XRP/EUR | $1.36 | $2,061,146 | 23:00:11 26/03/2026 |
| 266 | B2Z Exchange |
XRP/EUR | $1.36 | $2,061,099 | 23:00:09 26/03/2026 |
| 267 |  Changelly PRO |
XRP/USDT | $1.36 | $2,060,935 | 22:57:13 26/03/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.36 | $2,059,539 | 22:57:10 26/03/2026 |
| 269 | BloFin |
XRP/USDC | $1.36 | $2,041,484 | 23:00:07 26/03/2026 |
| 270 | BITmarkets |
XRP/JPY | $1.36 | $2,034,217 | 23:00:11 26/03/2026 |
| 271 | B2Z Exchange |
XRP/JPY | $1.36 | $2,034,171 | 23:00:09 26/03/2026 |
| 272 |  Lighter |
XRP/USDC | $1.36 | $2,009,261 | 23:00:15 26/03/2026 |
| 273 | ALP.COM |
XRP/USDC | $1.36 | $1,993,111 | 23:00:15 26/03/2026 |
| 274 | BingX |
XRP/USDC | $1.36 | $1,931,215 | 22:57:10 26/03/2026 |
| 275 |  Nonkyc.io Exchange |
XRP/USDT | $1.36 | $1,911,205 | 23:00:13 26/03/2026 |
| 276 | Coinbase Exchange |
XRP/EUR | $1.36 | $1,906,413 | 22:56:29 26/03/2026 |
| 277 |  MGBX |
XRP/USDT | $1.36 | $1,901,740 | 23:00:16 26/03/2026 |
| 278 |  TGEX |
XRP/USDT | $1.36 | $1,843,550 | 23:00:15 26/03/2026 |
| 279 |  PointPay |
XRP/USDT | $1.36 | $1,814,419 | 22:57:07 26/03/2026 |
| 280 | BITmarkets |
XRP/SGD | $1.36 | $1,789,541 | 23:00:11 26/03/2026 |
| 281 | B2Z Exchange |
XRP/SGD | $1.36 | $1,789,500 | 23:00:09 26/03/2026 |
| 282 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $1,766,938 | 22:59:23 26/03/2026 |
| 283 |  CoinTR |
XRP/USDT | $1.36 | $1,752,227 | 23:00:10 26/03/2026 |
| 284 |  Bitfinex |
XRP/USDT | $1.36 | $1,743,056 | 22:57:15 26/03/2026 |
| 285 | Bitrue |
DOGE/XRP | $0.09099 | $1,721,325 | 22:57:10 26/03/2026 |
| 286 | Bitrue |
XRP/RLUSD | $1.36 | $1,719,159 | 22:57:10 26/03/2026 |
| 287 | BYDFi |
XRP/USDC | $1.36 | $1,709,613 | 22:57:08 26/03/2026 |
| 288 |  bitFlyer |
XRP/JPY | $1.36 | $1,652,939 | 22:59:53 26/03/2026 |
| 289 |  Bibox |
XRP/USDT | $2.16 | $1,636,818 | 23:00:13 26/03/2026 |
| 290 | Cofinex |
XRP/USDC | $1.36 | $1,591,950 | 23:00:17 26/03/2026 |
| 291 | Pionex |
XRP/BTC | $1.36 | $1,574,019 | 22:57:16 26/03/2026 |
| 292 | BITmarkets |
XRP/FDUSD | $1.36 | $1,546,741 | 23:00:11 26/03/2026 |
| 293 | B2Z Exchange |
XRP/FDUSD | $1.36 | $1,546,706 | 23:00:09 26/03/2026 |
| 294 | BITmarkets |
XRP/INR | $1.37 | $1,545,160 | 23:00:11 26/03/2026 |
| 295 | B2Z Exchange |
XRP/INR | $1.37 | $1,545,125 | 23:00:09 26/03/2026 |
| 296 | CoinTR |
XRP/TRY | $1.36 | $1,525,047 | 23:00:10 26/03/2026 |
| 297 | BitDelta |
XRP/USDC | $1.36 | $1,509,636 | 23:00:07 26/03/2026 |
| 298 | MEXC |
XRP/BTC | $1.36 | $1,479,610 | 22:54:10 26/03/2026 |
| 299 |  AlphaX |
XRP/USDT | $1.36 | $1,455,538 | 23:00:15 26/03/2026 |
| 300 | YEX |
XRP/USDC | $1.36 | $1,406,738 | 23:00:08 26/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 26/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,538,406,991 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.