XRP XRP
Xếp hạng #5
02:08:00 26/01/2026
Giá XRP (XRP)
$1.83 -4.31%
0.00002103 BTC
48,803 VND
Thấp: $1.83
Cao: $1.92
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.83 | $1,439,173,852 | 02:03:15 26/01/2026 |
| 2 |  Zedcex Exchange |
XRP/USDT | $1.83 | $1,406,962,877 | 01:48:15 26/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.83 | $1,253,028,831 | 02:03:09 26/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.83 | $795,614,946 | 02:00:17 26/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.83 | $703,686,034 | 01:57:15 26/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.83 | $673,472,864 | 01:54:16 26/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.83 | $526,431,705 | 01:57:16 26/01/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.83 | $488,713,126 | 01:51:15 26/01/2026 |
| 9 |  BTDUex |
XRP/USDT | $1.83 | $423,172,800 | 02:00:09 26/01/2026 |
| 10 |  Batonex |
XRP/USDT | $1.83 | $385,961,025 | 02:00:16 26/01/2026 |
| 11 |  BVOX |
XRP/USDT | $1.83 | $351,860,846 | 01:57:15 26/01/2026 |
| 12 |  MEXC |
XRP/USDT | $1.83 | $349,424,415 | 01:57:16 26/01/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.83 | $337,583,560 | 02:00:17 26/01/2026 |
| 14 |  Bybit |
XRP/USDT | $1.83 | $311,092,910 | 01:54:16 26/01/2026 |
| 15 |  WhiteBIT |
XRP/USDT | $1.83 | $263,344,286 | 01:48:15 26/01/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.83 | $244,905,712 | 01:57:16 26/01/2026 |
| 17 |  Gate |
XRP/USDT | $1.83 | $232,408,227 | 01:54:19 26/01/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.83 | $231,926,485 | 01:54:08 26/01/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.83 | $227,439,349 | 02:00:15 26/01/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.83 | $226,437,541 | 01:57:18 26/01/2026 |
| 21 |  BiKing |
XRP/USDT | $1.83 | $222,741,292 | 02:00:17 26/01/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.20 | $222,308,333 | 01:54:15 26/01/2026 |
| 23 |  Hibt |
XRP/USDT | $1.83 | $199,359,709 | 01:57:26 26/01/2026 |
| 24 |  Echobit |
XRP/USDT | $1.83 | $196,043,558 | 02:00:17 26/01/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.83 | $192,697,960 | 02:00:15 26/01/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.83 | $192,596,641 | 01:57:17 26/01/2026 |
| 27 |  Bitget |
XRP/USDT | $1.83 | $192,259,822 | 01:54:15 26/01/2026 |
| 28 |  OKX |
XRP/USDT | $1.83 | $188,192,546 | 01:55:48 26/01/2026 |
| 29 |  WEEX |
XRP/USDT | $1.83 | $163,222,258 | 01:57:16 26/01/2026 |
| 30 |  CoinW |
XRP/USDT | $1.83 | $148,087,309 | 01:57:17 26/01/2026 |
| 31 |  Upbit |
XRP/KRW | $1.88 | $144,395,956 | 01:56:53 26/01/2026 |
| 32 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.83 | $120,939,712 | 02:00:15 26/01/2026 |
| 34 | Binance |
XRP/USDT | $1.83 | $120,555,507 | 01:56:54 26/01/2026 |
| 35 |  FameEX |
XRP/USDT | $1.83 | $115,729,244 | 01:57:16 26/01/2026 |
| 36 |  Websea |
XRP/USDT | $1.83 | $114,039,644 | 01:42:09 26/01/2026 |
| 37 |  KTX |
XRP/USDT | $1.83 | $112,716,458 | 02:00:10 26/01/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.83 | $110,831,143 | 02:00:12 26/01/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.83 | $106,964,227 | 01:54:15 26/01/2026 |
| 40 |  BingX |
XRP/USDT | $1.83 | $105,475,467 | 01:57:21 26/01/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.83 | $103,976,828 | 01:54:17 26/01/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.83 | $103,274,397 | 01:57:15 26/01/2026 |
| 43 |  Coinbase International Exchange |
XRP/USDC | $1.83 | $103,126,329 | 02:00:16 26/01/2026 |
| 44 | Websea |
XRP/USDT | $1.83 | $101,456,734 | 02:00:15 26/01/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.83 | $98,687,486 | 01:56:29 26/01/2026 |
| 46 |  AscendEX |
XRP/USDT | $1.83 | $95,976,314 | 01:57:15 26/01/2026 |
| 47 |  Grvt |
XRP/USDT | $1.83 | $94,171,972 | 02:03:16 26/01/2026 |
| 48 | Binance |
XRP/FDUSD | $1.83 | $92,644,218 | 01:56:54 26/01/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.83 | $92,063,460 | 01:54:19 26/01/2026 |
| 50 |  Coinlocally |
XRP/USDT | $1.83 | $88,981,323 | 01:54:17 26/01/2026 |
| 51 | TruBit Pro Exchange |
XRP/USDT | $1.83 | $87,162,139 | 02:00:10 26/01/2026 |
| 52 |  Dmex |
XRP/USD | $1.84 | $86,502,178 | 02:03:16 26/01/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.83 | $85,785,417 | 02:00:16 26/01/2026 |
| 54 | Binance |
XRP/USDC | $1.83 | $81,708,891 | 01:54:16 26/01/2026 |
| 55 |  Toobit |
XRP/USDT | $1.83 | $81,532,911 | 01:57:16 26/01/2026 |
| 56 |  EdgeX |
XRP/USD | $1.83 | $79,490,913 | 02:03:16 26/01/2026 |
| 57 |  BitMart |
XRP/USDT | $1.83 | $76,953,594 | 01:57:16 26/01/2026 |
| 58 | Batonex |
XRP/USDT | $1.83 | $70,851,570 | 02:00:09 26/01/2026 |
| 59 | AscendEX |
XRP/USDT | $1.83 | $69,890,454 | 01:57:07 26/01/2026 |
| 60 |  CEEX exchange |
XRP/USDT | $1.83 | $67,999,001 | 02:00:09 26/01/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.83 | $66,341,732 | 01:57:15 26/01/2026 |
| 62 |  Ourbit |
XRP/USDT | $1.83 | $65,747,259 | 01:57:16 26/01/2026 |
| 63 |  Superp |
XRP/USDT | $1.83 | $63,468,227 | 02:03:16 26/01/2026 |
| 64 |  NovaEx |
XRP/USDT | $1.83 | $62,874,484 | 02:00:16 26/01/2026 |
| 65 |  CRMClick |
XRP/USDT | $1.83 | $62,536,032 | 01:57:11 26/01/2026 |
| 66 |  HTX |
XRP/USDT | $1.83 | $62,532,490 | 01:59:24 26/01/2026 |
| 67 |  Zedxion Exchange |
XRP/USDT | $1.83 | $61,753,349 | 02:00:16 26/01/2026 |
| 68 |  CZR Exchange |
XRP/USDT | $1.83 | $61,745,146 | 01:57:16 26/01/2026 |
| 69 |  YEX |
XRP/USDT | $1.83 | $61,161,741 | 02:00:16 26/01/2026 |
| 70 | Gate |
XRP/USDT | $1.83 | $60,500,560 | 01:56:24 26/01/2026 |
| 71 |  4E |
XRP/USDT | $1.83 | $59,744,245 | 02:00:10 26/01/2026 |
| 72 |  BTCC |
XRP/USDT | $1.83 | $59,524,123 | 01:57:16 26/01/2026 |
| 73 |  AstralX |
XRP/USDT | $1.83 | $56,946,756 | 02:00:07 26/01/2026 |
| 74 |  Bithumb |
XRP/KRW | $1.88 | $55,654,716 | 01:59:54 26/01/2026 |
| 75 | MEXC |
XRP/USDT | $1.82 | $54,238,572 | 01:45:08 26/01/2026 |
| 76 |  XXKK |
XRP/USDT | $1.83 | $52,897,580 | 01:54:10 26/01/2026 |
| 77 | Bybit |
XRP/USDT | $1.83 | $51,971,207 | 01:54:09 26/01/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.83 | $51,947,067 | 01:57:15 26/01/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.83 | $51,894,650 | 01:57:15 26/01/2026 |
| 80 |  CrypFine |
XRP/USDT | $1.83 | $51,400,028 | 01:57:18 26/01/2026 |
| 81 | OneBullEx |
XRP/USDT | $1.83 | $50,647,366 | 02:03:33 26/01/2026 |
| 82 |  CoinP |
XRP/USDT | $1.83 | $50,106,271 | 02:00:15 26/01/2026 |
| 83 |  UZX |
XRP/USDT | $1.83 | $48,259,885 | 01:54:15 26/01/2026 |
| 84 | KuCoin |
XRP/USDT | $1.83 | $47,620,093 | 01:56:53 26/01/2026 |
| 85 |  Millionero |
XRP/USDT | $1.83 | $46,848,638 | 02:00:15 26/01/2026 |
| 86 | Hibt |
XRP/USDT | $1.83 | $45,216,783 | 01:45:09 26/01/2026 |
| 87 | Bitget |
XRP/USDT | $1.83 | $45,201,119 | 01:54:09 26/01/2026 |
| 88 | BVOX |
XRP/USDT | $1.83 | $43,849,214 | 01:57:08 26/01/2026 |
| 89 | BlockFin |
XRP/USDT | $1.83 | $38,949,207 | 02:00:10 26/01/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.83 | $38,098,861 | 01:57:18 26/01/2026 |
| 91 |  LBank |
XRP/USDT | $1.83 | $38,098,145 | 01:57:14 26/01/2026 |
| 92 | OrangeX |
XRP/USDT | $1.83 | $35,929,195 | 01:51:10 26/01/2026 |
| 93 | 4E |
XRP/USDT | $1.83 | $34,992,352 | 01:54:15 26/01/2026 |
| 94 |  Crypto.com Exchange |
XRP/USD | $1.83 | $34,625,162 | 01:57:07 26/01/2026 |
| 95 |  KlicklX |
XRP/USDT | $1.83 | $34,137,338 | 02:00:09 26/01/2026 |
| 96 |  BitbabyExchange |
XRP/USDT | $1.83 | $33,463,795 | 01:54:16 26/01/2026 |
| 97 |  BloFin |
XRP/USDT | $1.83 | $32,920,546 | 01:54:16 26/01/2026 |
| 98 |  Deepcoin |
XRP/USDT | $1.83 | $32,719,935 | 01:57:15 26/01/2026 |
| 99 |  Aivora Exchange |
XRP/USDT | $1.83 | $32,265,993 | 02:00:17 26/01/2026 |
| 100 |  Coinstore |
XRP/USDT | $1.83 | $32,204,044 | 01:48:10 26/01/2026 |
| 101 |  KCEX |
XRP/USDT | $1.83 | $32,002,748 | 01:57:15 26/01/2026 |
| 102 |  BitTap |
XRP/USDT | $1.83 | $31,880,244 | 02:00:16 26/01/2026 |
| 103 | Crypto.com Exchange |
XRP/USD | $1.83 | $31,289,827 | 01:45:17 26/01/2026 |
| 104 |  Phemex |
XRP/USDT | $1.83 | $30,077,410 | 01:57:12 26/01/2026 |
| 105 | CoinW |
XRP/USDT | $1.83 | $29,840,265 | 01:54:12 26/01/2026 |
| 106 | Millionero |
XRP/USDT | $1.83 | $28,454,975 | 02:00:10 26/01/2026 |
| 107 |  GroveX |
XRP/USDT | $1.83 | $28,340,241 | 02:00:11 26/01/2026 |
| 108 | Darkex Exchange |
XRP/USDT | $1.83 | $28,161,967 | 02:00:10 26/01/2026 |
| 109 | UZX |
XRP/USDT | $1.83 | $27,831,476 | 01:54:07 26/01/2026 |
| 110 | OKX |
XRP/USDT | $1.83 | $27,808,807 | 01:56:23 26/01/2026 |
| 111 | KTX |
XRP/USDT | $1.83 | $27,167,985 | 02:00:15 26/01/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.83 | $27,093,364 | 01:42:11 26/01/2026 |
| 113 |  BitDelta |
XRP/USDT | $1.83 | $25,915,630 | 01:54:08 26/01/2026 |
| 114 |  Bitvavo |
XRP/EUR | $1.83 | $25,822,925 | 01:57:08 26/01/2026 |
| 115 |  All InX |
XRP/USDT | $1.83 | $25,819,725 | 02:00:10 26/01/2026 |
| 116 |  Poloniex |
XRP/USDT | $1.83 | $25,573,291 | 01:59:53 26/01/2026 |
| 117 | Echobit |
XRP/USDT | $1.83 | $25,367,478 | 02:00:10 26/01/2026 |
| 118 | LBank |
XRP/USDT | $1.83 | $25,055,271 | 01:57:16 26/01/2026 |
| 119 | Binance |
XRP/USDC | $1.83 | $24,891,297 | 01:56:54 26/01/2026 |
| 120 |  BTSE |
XRP/USDT | $1.83 | $24,848,702 | 01:54:15 26/01/2026 |
| 121 |  EagleX |
XRP/USDT | $1.83 | $24,352,144 | 02:00:07 26/01/2026 |
| 122 |  B2Z Exchange |
XRP/USD | $1.83 | $23,991,094 | 02:00:15 26/01/2026 |
| 123 |  BITmarkets |
XRP/USDT | $1.83 | $23,970,389 | 02:00:15 26/01/2026 |
| 124 |  Kraken |
XRP/USD | $1.83 | $23,914,215 | 01:59:54 26/01/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.83 | $23,301,732 | 01:57:09 26/01/2026 |
| 126 | BloFin |
XRP/USDT | $1.83 | $23,047,617 | 01:54:07 26/01/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.83 | $22,803,556 | 01:59:53 26/01/2026 |
| 128 | CZR Exchange |
XRP/USDT | $1.83 | $22,504,312 | 02:00:10 26/01/2026 |
| 129 | Zedxion Exchange |
XRP/USDT | $1.83 | $22,044,972 | 02:00:09 26/01/2026 |
| 130 | Koinbay |
XRP/USDT | $1.83 | $22,033,008 | 01:54:08 26/01/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.83 | $21,364,803 | 01:57:07 26/01/2026 |
| 132 | YUBIT |
XRP/USDT | $1.83 | $20,859,682 | 01:57:15 26/01/2026 |
| 133 | Zoomex |
XRP/USDT | $1.83 | $20,788,134 | 01:54:08 26/01/2026 |
| 134 | WhiteBIT |
XRP/USDT | $1.83 | $20,631,533 | 01:48:07 26/01/2026 |
| 135 | Bybit |
XRP/USD | $1.83 | $19,930,832 | 01:54:16 26/01/2026 |
| 136 | BitradeX |
XRP/USDT | $1.83 | $19,891,998 | 01:57:10 26/01/2026 |
| 137 | EagleX |
XRP/USDT | $1.83 | $19,801,905 | 02:00:15 26/01/2026 |
| 138 | Coinlocally |
XRP/USDT | $1.83 | $19,725,996 | 02:00:10 26/01/2026 |
| 139 | Hotcoin |
XRP/USDT | $1.83 | $19,422,140 | 01:49:18 26/01/2026 |
| 140 | Ourbit |
XRP/USDT | $1.83 | $18,740,067 | 01:57:11 26/01/2026 |
| 141 |  Venus |
XRP/vXRP | $1.83 | $17,980,777 | 02:00:09 26/01/2026 |
| 142 |  Aster |
XRP/USDT | $1.83 | $17,583,997 | 01:54:15 26/01/2026 |
| 143 | Phemex |
XRP/USDT | $1.83 | $17,014,807 | 01:57:16 26/01/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.83 | $16,391,202 | 01:57:09 26/01/2026 |
| 145 |  Extended |
XRP/USD | $1.83 | $16,101,763 | 02:03:16 26/01/2026 |
| 146 | HTX |
XRP/USDT | $1.83 | $15,740,837 | 01:57:17 26/01/2026 |
| 147 | CRMClick |
XRP/USDT | $1.83 | $15,738,697 | 01:57:15 26/01/2026 |
| 148 | CoinP |
XRP/USDT | $1.83 | $15,301,374 | 02:00:08 26/01/2026 |
| 149 |  OneEx |
XRP/USDT | $1.83 | $15,043,073 | 02:00:10 26/01/2026 |
| 150 |  BitxEX |
XRP/USDT | $1.83 | $15,033,644 | 02:00:10 26/01/2026 |
| 151 |  XT.COM |
XRP/USDT | $1.83 | $14,943,265 | 01:57:08 26/01/2026 |
| 152 |  Tebbit |
XRP/USDT | $1.83 | $14,901,338 | 02:00:09 26/01/2026 |
| 153 |  IndoEx |
BTC/XRP | $87,096.26 | $14,564,197 | 02:00:07 26/01/2026 |
| 154 | Millionero |
XRP/USDC | $1.83 | $14,166,698 | 02:00:10 26/01/2026 |
| 155 | Bitrue |
XRP/USDT | $1.83 | $14,159,666 | 01:57:07 26/01/2026 |
| 156 | MEXC |
XRP/USD | $1.83 | $14,144,998 | 01:57:16 26/01/2026 |
| 157 |  ZKE |
XRP/USDT | $1.83 | $13,502,587 | 02:00:10 26/01/2026 |
| 158 | BingX |
XRP/USDT | $1.83 | $13,251,165 | 01:57:12 26/01/2026 |
| 159 | WEEX |
XRP/USDT | $1.83 | $13,003,039 | 01:57:12 26/01/2026 |
| 160 | Tapbit |
XRP/USDT | $1.83 | $12,678,449 | 01:57:11 26/01/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.83 | $12,472,221 | 01:57:07 26/01/2026 |
| 162 |  Paradex |
XRP/USD | $1.84 | $12,121,716 | 02:03:15 26/01/2026 |
| 163 | BTCC |
XRP/USDT | $1.83 | $12,020,922 | 01:57:10 26/01/2026 |
| 164 |  Pionex |
XRP/USDT | $1.83 | $11,215,023 | 01:57:07 26/01/2026 |
| 165 |  MGBX |
XRP/USDT | $1.83 | $11,183,412 | 02:00:11 26/01/2026 |
| 166 |  Bitbank |
XRP/JPY | $1.85 | $11,077,046 | 01:57:10 26/01/2026 |
| 167 | YEX |
XRP/USDT | $1.83 | $10,785,109 | 02:00:11 26/01/2026 |
| 168 | Crypto.com Exchange |
XRP/USDT | $1.83 | $10,691,613 | 01:57:07 26/01/2026 |
| 169 |  ALP.COM |
XRP/USDT | $1.83 | $10,483,127 | 02:00:11 26/01/2026 |
| 170 |  BigONE |
XRP/USDT | $1.83 | $10,224,616 | 01:54:09 26/01/2026 |
| 171 | YEX |
XRP/USD | $1.83 | $10,173,038 | 02:00:16 26/01/2026 |
| 172 |  Picol |
XRP/USDT | $1.83 | $9,902,923 | 02:00:07 26/01/2026 |
| 173 | Toobit |
XRP/USDT | $1.83 | $9,694,795 | 01:57:07 26/01/2026 |
| 174 | Cofinex |
XRP/USD | $1.83 | $9,557,531 | 02:00:15 26/01/2026 |
| 175 | OKX |
XRP/USD | $1.83 | $9,443,879 | 01:55:48 26/01/2026 |
| 176 | NovaEx |
XRP/USDT | $1.83 | $9,199,540 | 02:00:07 26/01/2026 |
| 177 | Pionex |
XRP/USDT | $1.83 | $9,161,927 | 01:57:16 26/01/2026 |
| 178 | KCEX |
XRP/USDC | $1.83 | $9,094,535 | 01:57:15 26/01/2026 |
| 179 | Bitunix |
XRP/USDT | $1.83 | $9,092,890 | 01:57:10 26/01/2026 |
| 180 | BitTap |
XRP/USDT | $1.83 | $9,012,931 | 02:00:10 26/01/2026 |
| 181 | Toobit |
XRP/USDC | $1.83 | $8,827,750 | 01:57:16 26/01/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.83 | $8,475,716 | 01:48:07 26/01/2026 |
| 183 |  Fastex |
XRP/USDT | $1.83 | $8,376,572 | 01:57:13 26/01/2026 |
| 184 | GroveX |
XRP/USD1 | $1.83 | $8,105,603 | 02:00:11 26/01/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.83 | $8,069,685 | 02:00:15 26/01/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.83 | $7,556,864 | 02:00:10 26/01/2026 |
| 187 |  Lighter |
XRP/USDC | $1.83 | $7,315,387 | 01:57:15 26/01/2026 |
| 188 | AstralX |
XRP/USDT | $1.83 | $7,292,324 | 02:00:15 26/01/2026 |
| 189 | B2Z Exchange |
XRP/USD | $1.83 | $6,768,387 | 02:00:09 26/01/2026 |
| 190 | BITmarkets |
XRP/USD | $1.83 | $6,768,385 | 02:00:08 26/01/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.83 | $6,725,421 | 02:00:09 26/01/2026 |
| 192 | OneEx |
XRP/USDT | $1.83 | $6,623,025 | 02:00:15 26/01/2026 |
| 193 |  BiFinance |
XRP/USDT | $1.83 | $6,548,049 | 01:54:11 26/01/2026 |
| 194 |  SunX |
XRP/USDT | $1.83 | $6,446,144 | 02:00:09 26/01/2026 |
| 195 | Kraken |
XRP/EUR | $1.84 | $6,351,211 | 01:59:54 26/01/2026 |
| 196 | Binance |
XRP/TRY | $1.84 | $6,342,737 | 01:56:54 26/01/2026 |
| 197 |  Bit2Me |
XRP/EUR | $1.83 | $6,330,290 | 01:57:07 26/01/2026 |
| 198 | MEXC |
XRP/USDC | $1.83 | $6,300,241 | 01:57:16 26/01/2026 |
| 199 | Tebbit |
XRP/USDT | $1.83 | $6,203,059 | 02:00:16 26/01/2026 |
| 200 | YEX |
XRP/USDC | $1.83 | $6,113,081 | 02:00:16 26/01/2026 |
| 201 |  Niza.io |
XRP/USD | $1.83 | $6,110,593 | 02:00:09 26/01/2026 |
| 202 | VOOX Exchange |
XRP/USDT | $1.83 | $6,077,175 | 01:57:11 26/01/2026 |
| 203 | Cofinex |
XRP/USDC | $1.83 | $6,073,951 | 02:00:15 26/01/2026 |
| 204 |  UEEx |
XRP/USDT | $1.83 | $6,034,756 | 02:00:09 26/01/2026 |
| 205 |  Backpack Exchange |
XRP/USDC | $1.83 | $6,026,673 | 01:57:16 26/01/2026 |
| 206 | Zoomex |
XRP/USD | $1.83 | $5,978,554 | 01:54:15 26/01/2026 |
| 207 | Bitcastle |
XRP/USDT | $1.83 | $5,828,164 | 02:00:18 26/01/2026 |
| 208 |  Ekbit |
XRP/USDT | $1.83 | $5,814,433 | 02:00:16 26/01/2026 |
| 209 | SuperEx |
XRP/BTC | $1.84 | $5,686,160 | 01:57:09 26/01/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.83 | $5,620,212 | 02:00:11 26/01/2026 |
| 211 | Tapbit |
XRP/USDC | $1.83 | $5,594,252 | 01:57:11 26/01/2026 |
| 212 |  Coinone |
XRP/KRW | $1.88 | $5,571,788 | 01:59:53 26/01/2026 |
| 213 | GroveX |
XRP/USDC | $1.83 | $5,556,754 | 02:00:11 26/01/2026 |
| 214 | CEEX exchange |
XRP/USDT | $1.83 | $5,415,013 | 02:00:15 26/01/2026 |
| 215 |  PrimeXBT |
XRP/USDT | $1.83 | $5,273,987 | 02:00:16 26/01/2026 |
| 216 | Bitunix |
XRP/USD | $1.83 | $5,242,817 | 01:57:15 26/01/2026 |
| 217 |  Paribu |
XRP/TRY | $1.84 | $5,221,228 | 02:01:53 26/01/2026 |
| 218 |  Mars Exchange |
XRP/USDT | $1.83 | $5,080,522 | 02:00:10 26/01/2026 |
| 219 | Binance |
XRP/JPY | $1.84 | $5,020,237 | 01:56:54 26/01/2026 |
| 220 | Hotcoin |
XRP/USD | $1.83 | $4,992,808 | 01:57:18 26/01/2026 |
| 221 | Binance |
XRP/RLUSD | $1.83 | $4,965,754 | 01:56:54 26/01/2026 |
| 222 | Bybit |
XRP/USDC | $1.83 | $4,598,066 | 01:54:09 26/01/2026 |
| 223 | Ju.com |
XRP/USDT | $1.83 | $4,556,123 | 01:57:08 26/01/2026 |
| 224 | LBank |
XRP/USDC | $1.83 | $4,401,532 | 01:57:14 26/01/2026 |
| 225 | EasiCoin |
XRP/USDT | $1.83 | $4,312,265 | 02:00:09 26/01/2026 |
| 226 | IndoEx |
XRP/BTC | $1.83 | $4,280,556 | 02:00:07 26/01/2026 |
| 227 | BitbabyExchange |
XRP/USDC | $1.83 | $4,166,372 | 01:54:16 26/01/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.84 | $4,166,021 | 01:57:08 26/01/2026 |
| 229 |  bitFlyer |
XRP/JPY | $1.84 | $4,152,820 | 01:59:53 26/01/2026 |
| 230 | Bitrue |
SOL/XRP | $121.56 | $4,090,128 | 01:57:07 26/01/2026 |
| 231 | Aivora Exchange |
XRP/USDC | $1.83 | $4,074,543 | 02:00:17 26/01/2026 |
| 232 | Binance |
XRP/BTC | $1.83 | $3,990,746 | 01:56:54 26/01/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.83 | $3,913,005 | 01:57:19 26/01/2026 |
| 234 |  CoinEx |
XRP/USDT | $1.83 | $3,910,327 | 01:59:53 26/01/2026 |
| 235 | Aivora Exchange |
XRP/USDT | $1.83 | $3,905,348 | 02:00:10 26/01/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.83 | $3,867,341 | 02:03:31 26/01/2026 |
| 237 |  FMFW.io |
XRP/USDT | $1.83 | $3,865,372 | 01:54:09 26/01/2026 |
| 238 |  HitBTC |
XRP/USDT | $1.83 | $3,865,371 | 01:54:08 26/01/2026 |
| 239 |  Gleec BTC |
XRP/USDT | $1.83 | $3,812,316 | 02:00:10 26/01/2026 |
| 240 |  Changelly PRO |
XRP/USDT | $1.83 | $3,812,315 | 02:00:08 26/01/2026 |
| 241 |  LeveX |
XRP/USDT | $1.83 | $3,809,543 | 02:00:15 26/01/2026 |
| 242 | BitbabyExchange |
XRP/USDT | $1.83 | $3,682,818 | 01:54:10 26/01/2026 |
| 243 |  PointPay |
XRP/USDT | $1.83 | $3,547,599 | 01:57:11 26/01/2026 |
| 244 |  Nivex |
XRP/USDT | $1.83 | $3,493,888 | 02:00:10 26/01/2026 |
| 245 | CrypFine |
XRP/USDT | $1.83 | $3,457,162 | 01:57:15 26/01/2026 |
| 246 | Gate |
XRP/USDC | $1.83 | $3,294,956 | 01:56:54 26/01/2026 |
| 247 | Binance |
XRP/EUR | $1.83 | $3,232,166 | 01:56:42 26/01/2026 |
| 248 | Hibt |
XRP/USDC | $1.83 | $3,196,589 | 01:45:09 26/01/2026 |
| 249 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 250 | WEEX |
XRP/USDC | $1.83 | $3,095,529 | 01:57:12 26/01/2026 |
| 251 |  BitKan |
XRP/USDT | $1.83 | $2,908,998 | 02:00:08 26/01/2026 |
| 252 | NovaEx |
XRP/USD | $1.83 | $2,791,677 | 02:00:16 26/01/2026 |
| 253 | Ju.com |
XRP/USDC | $1.83 | $2,781,145 | 01:57:08 26/01/2026 |
| 254 | Bitstamp by Robinhood |
XRP/EUR | $1.84 | $2,749,457 | 01:59:53 26/01/2026 |
| 255 | Bit2Me |
XRP/USDC | $1.83 | $2,738,660 | 01:57:07 26/01/2026 |
| 256 | KCEX |
XRP/USDT | $1.83 | $2,730,267 | 01:57:07 26/01/2026 |
| 257 |  BitMEX |
XRP/USD | $1.84 | $2,678,767 | 01:57:16 26/01/2026 |
| 258 |  Bitfinex |
XRP/USD | $1.84 | $2,611,791 | 01:59:54 26/01/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.83 | $2,541,613 | 02:00:19 26/01/2026 |
| 260 | BTCC |
XRP/USDC | $1.83 | $2,482,144 | 01:57:10 26/01/2026 |
| 261 |  Pacifica |
XRP/USD | $1.83 | $2,475,822 | 02:03:15 26/01/2026 |
| 262 | MGBX |
XRP/USDT | $1.83 | $2,473,328 | 02:00:16 26/01/2026 |
| 263 |  Dex-Trade |
XRP/USDT | $1.83 | $2,435,061 | 01:51:08 26/01/2026 |
| 264 |  Blynex |
XRP/USDT | $1.83 | $2,414,363 | 02:00:07 26/01/2026 |
| 265 | BlockFin |
XRP/USDC | $1.83 | $2,333,674 | 02:00:10 26/01/2026 |
| 266 |  Bitkub |
XRP/THB | $1.91 | $2,297,415 | 01:57:07 26/01/2026 |
| 267 | Bitfinex |
XRP/USDT | $1.83 | $2,295,101 | 01:59:54 26/01/2026 |
| 268 |  ApeX Omni |
XRP/USDT | $1.83 | $2,218,525 | 02:03:15 26/01/2026 |
| 269 | BitDelta |
XRP/USDC | $1.83 | $2,207,419 | 01:54:08 26/01/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.83 | $2,143,102 | 01:57:00 26/01/2026 |
| 271 | BYDFi |
XRP/USDC | $1.83 | $2,087,286 | 01:57:10 26/01/2026 |
| 272 |  TGEX |
XRP/USDT | $1.83 | $2,071,886 | 01:54:15 26/01/2026 |
| 273 |  Gemini |
XRP/USDC | $1.83 | $2,059,822 | 01:59:53 26/01/2026 |
| 274 | Gemini |
XRP/GUSD | $1.83 | $2,059,245 | 01:59:24 26/01/2026 |
| 275 | Gemini |
XRP/USD | $1.83 | $2,059,245 | 01:59:24 26/01/2026 |
| 276 | Paribu |
XRP/USDT | $1.84 | $2,014,954 | 02:01:53 26/01/2026 |
| 277 |  Korbit |
XRP/KRW | $1.88 | $2,006,747 | 01:57:11 26/01/2026 |
| 278 | BingX |
XRP/USDC | $1.83 | $1,948,282 | 01:57:12 26/01/2026 |
| 279 | TruBit Pro Exchange |
XRP/USDC | $1.84 | $1,937,009 | 02:00:10 26/01/2026 |
| 280 |  ONUS Pro |
XRP/VNDC | $1.83 | $1,890,033 | 02:00:16 26/01/2026 |
| 281 |  Bitspay |
XRP/BNB | $1.83 | $1,873,104 | 02:00:08 26/01/2026 |
| 282 | Phemex |
XRP/USDC | $1.83 | $1,821,801 | 01:57:16 26/01/2026 |
| 283 |  Deribit |
XRP/USDC | $1.83 | $1,810,934 | 02:00:50 26/01/2026 |
| 284 |  BitStorage |
XRP/USDT | $1.83 | $1,779,815 | 02:00:12 26/01/2026 |
| 285 |  Coincheck |
XRP/JPY | $1.85 | $1,725,364 | 01:57:10 26/01/2026 |
| 286 |  EVEDEX |
XRP/USD | $1.83 | $1,713,662 | 02:03:15 26/01/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.84 | $1,710,130 | 01:59:53 26/01/2026 |
| 288 | BitMEX |
XRP/USDT | $1.83 | $1,638,023 | 01:57:16 26/01/2026 |
| 289 |  Bibox |
XRP/USDT | $2.16 | $1,635,732 | 02:00:11 26/01/2026 |
| 290 | Niza.io |
XRP/EUR | $1.83 | $1,621,304 | 02:00:09 26/01/2026 |
| 291 |  Azbit |
XRP/USDT | $1.83 | $1,591,644 | 01:54:10 26/01/2026 |
| 292 | Pionex |
XRP/BTC | $1.83 | $1,582,678 | 01:57:16 26/01/2026 |
| 293 | Fastex |
XRP/USDC | $1.83 | $1,567,039 | 01:57:13 26/01/2026 |
| 294 | KCEX |
XRP/USDC | $1.83 | $1,555,767 | 01:57:07 26/01/2026 |
| 295 |  Coincall |
XRP/USD | $1.84 | $1,496,277 | 02:03:15 26/01/2026 |
| 296 | PointPay |
XRP/USDC | $1.83 | $1,460,801 | 01:57:11 26/01/2026 |
| 297 | Bullish |
XRP/USDC | $1.83 | $1,440,007 | 01:57:09 26/01/2026 |
| 298 | YEX |
XRP/USDC | $1.83 | $1,394,686 | 02:00:11 26/01/2026 |
| 299 | BloFin |
XRP/USDC | $1.83 | $1,381,121 | 01:54:07 26/01/2026 |
| 300 | Kraken |
XRP/USDC | $1.83 | $1,307,417 | 01:59:54 26/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 26/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,439,173,852 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.