XRP XRP
Xếp hạng #4
11:18:00 18/02/2026
Giá XRP (XRP)
$1.48 0.08%
0.00002192 BTC
38,961 VND
Thấp: $1.43
Cao: $1.49
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.48 | $1,022,271,252 | 10:57:15 18/02/2026 |
| 2 |  Binance |
XRP/USDT | $1.48 | $949,345,192 | 10:54:16 18/02/2026 |
| 3 |  OrangeX |
XRP/USDT | $1.48 | $707,345,656 | 10:57:15 18/02/2026 |
| 4 |  AscendEX |
XRP/USDT | $1.48 | $561,985,838 | 10:54:25 18/02/2026 |
| 5 |  BVOX |
XRP/USDT | $1.48 | $495,665,096 | 10:57:15 18/02/2026 |
| 6 |  Bybit |
XRP/USDT | $1.48 | $430,322,457 | 10:54:16 18/02/2026 |
| 7 |  CoinW |
XRP/USDT | $1.48 | $398,014,939 | 10:57:17 18/02/2026 |
| 8 |  DigiFinex |
XRP/USDT | $1.48 | $360,309,151 | 10:51:15 18/02/2026 |
| 9 |  Echobit |
XRP/USDT | $1.48 | $324,447,185 | 10:57:16 18/02/2026 |
| 10 |  OKX |
XRP/USDT | $1.48 | $275,370,797 | 10:56:01 18/02/2026 |
| 11 |  WhiteBIT |
XRP/USDT | $1.48 | $270,952,702 | 10:57:15 18/02/2026 |
| 12 |  Bitrue |
XRP/USDT | $1.48 | $249,207,622 | 10:57:17 18/02/2026 |
| 13 |  Hibt |
XRP/USDT | $1.48 | $238,825,722 | 10:54:23 18/02/2026 |
| 14 |  Bitget |
XRP/USDT | $1.48 | $222,786,555 | 10:54:16 18/02/2026 |
| 15 |  WEEX |
XRP/USDT | $1.48 | $217,217,830 | 10:57:16 18/02/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.48 | $207,564,898 | 10:57:25 18/02/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.48 | $202,248,635 | 10:51:08 18/02/2026 |
| 18 |  Upbit |
XRP/KRW | $1.52 | $185,966,801 | 10:56:53 18/02/2026 |
| 19 |  Toobit |
XRP/USDT | $1.48 | $183,535,465 | 10:57:16 18/02/2026 |
| 20 |  Coinbase Exchange |
XRP/USD | $1.48 | $172,298,604 | 10:56:59 18/02/2026 |
| 21 |  FameEX |
XRP/USDT | $1.48 | $166,679,738 | 10:57:17 18/02/2026 |
| 22 | Binance |
XRP/USDC | $1.48 | $149,624,342 | 10:54:16 18/02/2026 |
| 23 | Binance |
XRP/USDT | $1.48 | $144,980,329 | 10:56:54 18/02/2026 |
| 24 |  Zoomex |
XRP/USDT | $1.48 | $144,094,564 | 10:57:16 18/02/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.48 | $135,554,673 | 10:57:15 18/02/2026 |
| 26 |  KuCoin |
XRP/USDT | $1.48 | $131,478,489 | 10:54:18 18/02/2026 |
| 27 |  Gate |
XRP/USDT | $1.48 | $124,843,437 | 10:54:19 18/02/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.48 | $110,153,262 | 10:51:19 18/02/2026 |
| 29 |  BTDUex |
XRP/USDT | $1.48 | $104,843,884 | 10:57:10 18/02/2026 |
| 30 |  Bitunix |
XRP/USDT | $1.48 | $98,629,397 | 10:54:15 18/02/2026 |
| 31 |  Bithumb |
XRP/KRW | $1.52 | $95,973,858 | 10:59:54 18/02/2026 |
| 32 |  Ourbit |
XRP/USDT | $1.48 | $95,009,766 | 10:54:15 18/02/2026 |
| 33 |  LBank |
XRP/USDT | $1.48 | $88,165,905 | 10:54:11 18/02/2026 |
| 34 | KuCoin |
XRP/USDT | $1.48 | $87,603,684 | 10:56:53 18/02/2026 |
| 35 |  BingX |
XRP/USDT | $1.48 | $80,794,274 | 10:57:18 18/02/2026 |
| 36 | AscendEX |
XRP/USDT | $1.48 | $71,511,591 | 10:54:12 18/02/2026 |
| 37 |  BTCC |
XRP/USDT | $1.48 | $69,294,193 | 10:57:16 18/02/2026 |
| 38 |  UZX |
XRP/USDT | $1.48 | $68,130,144 | 10:57:15 18/02/2026 |
| 39 |  BitradeX |
XRP/USDT | $1.48 | $64,677,860 | 10:48:15 18/02/2026 |
| 40 | WhiteBIT |
XRP/USDT | $1.48 | $63,918,909 | 10:57:08 18/02/2026 |
| 41 | Gate |
XRP/USDT | $1.48 | $63,424,455 | 10:56:54 18/02/2026 |
| 42 |  MEXC |
XRP/USDT | $1.48 | $62,974,432 | 10:42:11 18/02/2026 |
| 43 | Hibt |
XRP/USDT | $1.48 | $56,518,384 | 10:54:11 18/02/2026 |
| 44 |  VOOX Exchange |
XRP/USDT | $1.48 | $56,277,837 | 10:57:18 18/02/2026 |
| 45 |  Deepcoin |
XRP/USDT | $1.48 | $55,854,531 | 10:57:15 18/02/2026 |
| 46 | Binance |
XRP/USDC | $1.48 | $52,392,741 | 10:56:54 18/02/2026 |
| 47 |  Hyperliquid |
XRP/USD | $1.48 | $47,582,826 | 10:57:26 18/02/2026 |
| 48 |  BitMart |
XRP/USDT | $1.48 | $47,227,199 | 10:57:16 18/02/2026 |
| 49 | LBank |
XRP/USDT | $1.48 | $46,906,366 | 10:57:16 18/02/2026 |
| 50 |  BitbabyExchange |
XRP/USDT | $1.48 | $46,298,678 | 10:57:16 18/02/2026 |
| 51 |  Coinstore |
XRP/USDT | $1.48 | $45,941,533 | 10:57:07 18/02/2026 |
| 52 | BVOX |
XRP/USDT | $1.48 | $45,445,777 | 10:57:10 18/02/2026 |
| 53 |  Phemex |
XRP/USDT | $1.48 | $42,789,857 | 10:57:16 18/02/2026 |
| 54 | CoinW |
XRP/USDT | $1.48 | $39,943,080 | 10:57:09 18/02/2026 |
| 55 | Bybit |
XRP/USDT | $1.48 | $38,927,757 | 10:54:09 18/02/2026 |
| 56 |  HTX |
XRP/USDT | $1.48 | $36,012,405 | 10:59:54 18/02/2026 |
| 57 | OrangeX |
XRP/USDT | $1.48 | $35,447,930 | 10:57:07 18/02/2026 |
| 58 |  Poloniex |
XRP/USDT | $1.48 | $35,101,510 | 10:59:53 18/02/2026 |
| 59 | Hotcoin |
XRP/USDT | $1.48 | $34,678,957 | 10:54:51 18/02/2026 |
| 60 | UZX |
XRP/USDT | $1.48 | $33,554,394 | 10:57:12 18/02/2026 |
| 61 |  BTSE |
XRP/USDT | $1.48 | $33,237,250 | 10:57:15 18/02/2026 |
| 62 | Bitget |
XRP/USDT | $1.48 | $32,795,210 | 10:54:10 18/02/2026 |
| 63 | Phemex |
XRP/USDT | $1.48 | $31,993,177 | 10:57:08 18/02/2026 |
| 64 |  Kraken |
XRP/USD | $1.48 | $31,757,092 | 10:59:24 18/02/2026 |
| 65 |  YUBIT |
XRP/USDT | $1.48 | $31,581,345 | 10:57:15 18/02/2026 |
| 66 |  KCEX |
XRP/USDT | $1.48 | $30,758,832 | 10:57:15 18/02/2026 |
| 67 |  Aster |
XRP/USDT | $1.48 | $30,067,427 | 10:54:15 18/02/2026 |
| 68 |  Bitstamp by Robinhood |
XRP/USD | $1.48 | $28,698,668 | 10:59:53 18/02/2026 |
| 69 | OKX |
XRP/USDT | $1.48 | $28,050,892 | 10:56:24 18/02/2026 |
| 70 | Ourbit |
XRP/USDT | $1.48 | $25,796,281 | 10:57:10 18/02/2026 |
| 71 | HTX |
XRP/USDT | $1.48 | $25,733,377 | 10:51:16 18/02/2026 |
| 72 | MEXC |
XRP/USD | $1.48 | $25,020,310 | 10:57:16 18/02/2026 |
| 73 | WEEX |
XRP/USDT | $1.48 | $24,930,947 | 10:57:08 18/02/2026 |
| 74 | YUBIT |
XRP/USDT | $1.48 | $24,431,942 | 10:57:10 18/02/2026 |
| 75 |  Crypto.com Exchange |
XRP/USD | $1.48 | $24,212,809 | 10:57:08 18/02/2026 |
| 76 |  Bitvavo |
XRP/EUR | $1.48 | $22,265,849 | 10:57:08 18/02/2026 |
| 77 | BitradeX |
XRP/USDT | $1.48 | $20,332,379 | 10:48:08 18/02/2026 |
| 78 | Toobit |
XRP/USDC | $1.48 | $18,804,203 | 10:57:16 18/02/2026 |
| 79 |  XT.COM |
XRP/USDT | $1.48 | $18,785,380 | 10:57:10 18/02/2026 |
| 80 | Bitrue |
XRP/USDT | $1.48 | $18,137,495 | 10:57:07 18/02/2026 |
| 81 | KCEX |
XRP/USDC | $1.48 | $17,117,629 | 10:57:15 18/02/2026 |
| 82 | Zoomex |
XRP/USDT | $1.48 | $15,569,754 | 10:54:10 18/02/2026 |
| 83 | Biconomy.com |
XRP/USDT | $1.48 | $15,300,989 | 10:57:07 18/02/2026 |
| 84 | Echobit |
XRP/USDT | $1.48 | $15,103,601 | 10:57:10 18/02/2026 |
| 85 | BTCC |
XRP/USDT | $1.48 | $14,503,724 | 10:57:09 18/02/2026 |
| 86 | Tapbit |
XRP/USDT | $1.48 | $14,037,798 | 10:57:10 18/02/2026 |
| 87 |  Pionex |
XRP/USDT | $1.48 | $13,697,390 | 10:57:10 18/02/2026 |
| 88 | Crypto.com Exchange |
XRP/USD | $1.48 | $13,680,322 | 10:51:20 18/02/2026 |
| 89 | Bybit |
XRP/USD | $1.48 | $13,356,974 | 10:54:16 18/02/2026 |
| 90 |  BigONE |
XRP/USDT | $1.48 | $13,245,617 | 10:57:10 18/02/2026 |
| 91 | Pionex |
XRP/USDT | $1.48 | $12,782,938 | 10:57:16 18/02/2026 |
| 92 | BingX |
XRP/USDT | $1.48 | $12,625,551 | 10:57:07 18/02/2026 |
| 93 | Toobit |
XRP/USDT | $1.48 | $11,985,337 | 10:57:08 18/02/2026 |
| 94 | Crypto.com Exchange |
XRP/USDT | $1.48 | $11,695,898 | 10:57:08 18/02/2026 |
| 95 | Binance |
XRP/TRY | $1.48 | $11,043,078 | 10:56:54 18/02/2026 |
| 96 | LBank |
XRP/USDC | $1.48 | $10,960,750 | 10:33:13 18/02/2026 |
| 97 | Bitunix |
XRP/USDT | $1.48 | $9,848,324 | 10:54:07 18/02/2026 |
| 98 |  Bitbank |
XRP/JPY | $1.48 | $9,839,817 | 10:57:07 18/02/2026 |
| 99 | BingX |
XRP/USD | $1.48 | $9,673,023 | 10:57:18 18/02/2026 |
| 100 | DigiFinex |
XRP/USDT | $1.48 | $9,097,892 | 10:42:10 18/02/2026 |
| 101 |  Azbit |
XRP/USDT | $1.48 | $9,034,857 | 10:54:11 18/02/2026 |
| 102 | MEXC |
XRP/USDC | $1.48 | $9,027,602 | 10:54:16 18/02/2026 |
| 103 | Binance |
XRP/JPY | $1.48 | $8,644,864 | 10:56:42 18/02/2026 |
| 104 | BitbabyExchange |
XRP/USDC | $1.48 | $7,769,607 | 10:57:16 18/02/2026 |
| 105 | VOOX Exchange |
XRP/USDT | $1.48 | $7,685,546 | 10:57:13 18/02/2026 |
| 106 | BingX |
XRP/USDC | $1.48 | $7,401,851 | 10:57:18 18/02/2026 |
| 107 |  Binance TR |
XRP/TRY | $1.48 | $7,288,883 | 10:57:14 18/02/2026 |
| 108 | Hibt |
XRP/USDC | $1.48 | $7,014,035 | 10:54:11 18/02/2026 |
| 109 | Kraken |
XRP/EUR | $1.48 | $6,698,133 | 10:59:24 18/02/2026 |
| 110 |  Fastex |
XRP/USDT | $1.48 | $6,640,036 | 10:57:07 18/02/2026 |
| 111 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $6,606,724 | 10:59:53 18/02/2026 |
| 112 | BTSE |
XRP/USDT | $1.48 | $6,605,564 | 10:57:11 18/02/2026 |
| 113 |  Bit2Me |
XRP/EUR | $1.48 | $6,504,806 | 10:57:10 18/02/2026 |
| 114 | Binance |
XRP/BTC | $1.48 | $6,341,803 | 10:56:54 18/02/2026 |
| 115 | Binance |
XRP/EUR | $1.48 | $5,884,989 | 10:56:42 18/02/2026 |
| 116 | Kraken |
XRP/USDC | $1.48 | $5,823,463 | 10:56:54 18/02/2026 |
| 117 | Bit2Me |
XRP/USDC | $1.48 | $5,767,788 | 10:57:10 18/02/2026 |
| 118 | Tapbit |
XRP/USDC | $1.48 | $5,409,244 | 10:57:10 18/02/2026 |
| 119 | BTCC |
XRP/USDC | $1.48 | $5,302,103 | 10:57:09 18/02/2026 |
| 120 |  BiFinance |
XRP/USDT | $1.48 | $5,196,213 | 10:54:16 18/02/2026 |
| 121 | Binance |
XRP/FDUSD | $1.48 | $4,998,939 | 10:56:54 18/02/2026 |
| 122 | BitbabyExchange |
XRP/USDT | $1.48 | $4,846,365 | 10:57:07 18/02/2026 |
| 123 |  Coinone |
XRP/KRW | $1.52 | $4,568,513 | 10:58:23 18/02/2026 |
| 124 | Bybit |
XRP/USDC | $1.48 | $4,551,330 | 10:54:09 18/02/2026 |
| 125 | Hotcoin |
XRP/USD | $1.48 | $4,538,308 | 10:57:25 18/02/2026 |
| 126 | Binance |
XRP/USD1 | $1.48 | $4,478,075 | 10:56:54 18/02/2026 |
| 127 |  PointPay |
XRP/USDT | $1.48 | $4,471,666 | 10:48:11 18/02/2026 |
| 128 | Bitunix |
XRP/USD | $1.48 | $4,143,826 | 10:54:15 18/02/2026 |
| 129 | Zoomex |
XRP/USD | $1.46 | $4,003,662 | 10:57:16 18/02/2026 |
| 130 |  Bitfinex |
XRP/USDT | $1.48 | $3,812,343 | 10:59:53 18/02/2026 |
| 131 | Bitfinex |
XRP/USD | $1.48 | $3,737,567 | 10:59:53 18/02/2026 |
| 132 |  CoinEx |
XRP/USDT | $1.48 | $3,736,065 | 10:59:53 18/02/2026 |
| 133 | PointPay |
XRP/USDC | $1.48 | $3,606,431 | 10:48:11 18/02/2026 |
| 134 | Azbit |
XRP/USDC | $1.48 | $3,510,301 | 10:54:11 18/02/2026 |
| 135 | WEEX |
XRP/USDC | $1.48 | $3,469,628 | 10:57:08 18/02/2026 |
| 136 |  Dex-Trade |
XRP/USDT | $1.48 | $3,357,493 | 10:54:07 18/02/2026 |
| 137 | Bitrue |
SOL/XRP | $85.37 | $3,273,756 | 10:57:07 18/02/2026 |
| 138 | KCEX |
XRP/USDT | $1.48 | $3,135,676 | 10:57:07 18/02/2026 |
| 139 |  Backpack Exchange |
XRP/USDC | $1.48 | $3,048,901 | 10:57:16 18/02/2026 |
| 140 | BingX |
XRP/USDC | $1.48 | $2,899,643 | 10:57:07 18/02/2026 |
| 141 | KCEX |
XRP/USDC | $1.48 | $2,824,875 | 10:57:07 18/02/2026 |
| 142 | Pionex |
XRP/BTC | $1.48 | $2,664,864 | 10:57:16 18/02/2026 |
| 143 | Coinbase Exchange |
XRP/EUR | $1.48 | $2,419,534 | 10:56:59 18/02/2026 |
| 144 |  Gemini |
XRP/GUSD | $1.48 | $2,410,813 | 10:59:54 18/02/2026 |
| 145 | Gemini |
XRP/USD | $1.48 | $2,410,813 | 10:59:54 18/02/2026 |
| 146 | Gemini |
XRP/USDC | $1.48 | $2,410,813 | 10:59:53 18/02/2026 |
| 147 | Kraken |
XRP/USDT | $1.48 | $2,381,706 | 10:59:56 18/02/2026 |
| 148 |  BitMEX |
XRP/USD | $1.48 | $2,349,240 | 10:57:15 18/02/2026 |
| 149 | KuCoin |
XRP/USDC | $1.48 | $2,347,924 | 10:56:53 18/02/2026 |
| 150 |  Bitkub |
XRP/THB | $1.89 | $2,269,876 | 10:57:08 18/02/2026 |
| 151 | XT.COM |
XRP/USD1 | $1.48 | $2,240,333 | 10:57:10 18/02/2026 |
| 152 |  BtcTurk | Kripto |
XRP/TRY | $1.48 | $2,229,532 | 10:56:23 18/02/2026 |
| 153 |  Bitso |
XRP/MXN | $1.48 | $2,199,539 | 10:59:55 18/02/2026 |
| 154 |  Binance TH |
XRP/USDT | $1.48 | $2,052,138 | 10:57:07 18/02/2026 |
| 155 |  Korbit |
XRP/KRW | $1.52 | $1,901,634 | 10:54:09 18/02/2026 |
| 156 | Phemex |
XRP/USDC | $1.48 | $1,868,544 | 10:57:16 18/02/2026 |
| 157 |  bitFlyer |
XRP/JPY | $1.48 | $1,844,581 | 10:59:53 18/02/2026 |
| 158 | Bitrue |
XRP/RLUSD | $1.48 | $1,824,227 | 10:57:07 18/02/2026 |
| 159 | BitMEX |
XRP/USDT | $1.48 | $1,808,695 | 10:57:15 18/02/2026 |
| 160 | BitbabyExchange |
XRP/USDC | $1.48 | $1,753,317 | 10:57:07 18/02/2026 |
| 161 | Bitunix |
XRP/USDC | $1.48 | $1,745,070 | 10:54:15 18/02/2026 |
| 162 |  Coincheck |
XRP/JPY | $1.48 | $1,709,803 | 10:57:10 18/02/2026 |
| 163 | Bitrue |
DOGE/XRP | $0.1012 | $1,622,576 | 10:57:07 18/02/2026 |
| 164 | Binance |
XRP/ETH | $1.48 | $1,572,969 | 10:56:42 18/02/2026 |
| 165 |  C-Patex |
XRP/USDT | $1.48 | $1,406,357 | 10:57:10 18/02/2026 |
| 166 | WhiteBIT |
XRP/TRY | $1.48 | $1,301,606 | 10:57:08 18/02/2026 |
| 167 | Fastex |
XRP/USDC | $1.48 | $1,284,798 | 10:57:07 18/02/2026 |
| 168 | MEXC |
XRP/BTC | $1.48 | $1,256,936 | 10:42:11 18/02/2026 |
| 169 | Bitrue |
XRP/USD1 | $1.48 | $1,240,388 | 10:57:07 18/02/2026 |
| 170 | WhiteBIT |
XRP/USDC | $1.48 | $1,205,664 | 10:57:08 18/02/2026 |
| 171 | Binance |
XRP/RLUSD | $1.48 | $1,201,640 | 10:56:42 18/02/2026 |
| 172 |  Luno |
XRP/ZAR | $1.49 | $1,190,626 | 10:59:53 18/02/2026 |
| 173 | BtcTurk | Kripto |
XRP/USDT | $1.48 | $1,077,884 | 10:56:23 18/02/2026 |
| 174 | HTX |
XRP/USD | $1.48 | $1,066,573 | 10:51:16 18/02/2026 |
| 175 | Kraken |
XRP/GBP | $1.48 | $1,059,824 | 10:59:24 18/02/2026 |
| 176 | Bitrue |
PEPE/XRP | $0.000004410 | $1,032,138 | 10:57:07 18/02/2026 |
| 177 | WhiteBIT |
XRP/BTC | $1.48 | $974,105 | 10:57:08 18/02/2026 |
| 178 | OKX |
XRP/USD | $1.48 | $972,557 | 10:56:54 18/02/2026 |
| 179 | Bitfinex |
XRP/USDT | $1.48 | $945,070 | 10:57:15 18/02/2026 |
| 180 | DigiFinex |
XRP/BTC | $1.48 | $924,843 | 10:42:10 18/02/2026 |
| 181 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.48 | $887,450 | 10:57:55 18/02/2026 |
| 182 | MEXC |
XRP/USDC | $1.48 | $861,667 | 10:42:11 18/02/2026 |
| 183 |  EXMO |
XRP/USDT | $1.48 | $858,801 | 10:54:10 18/02/2026 |
| 184 | Bitrue |
XRP/USDC | $1.48 | $801,309 | 10:57:07 18/02/2026 |
| 185 | Gate |
XRP/USDC | $1.48 | $745,315 | 10:56:24 18/02/2026 |
| 186 | Bitvavo |
XRP/USDC | $1.48 | $708,985 | 10:57:08 18/02/2026 |
| 187 | Bitrue |
SUI/XRP | $0.9722 | $669,725 | 10:57:07 18/02/2026 |
| 188 | Bybit |
XRP/RLUSD | $1.48 | $669,244 | 10:54:09 18/02/2026 |
| 189 | Bitrue |
TAO/XRP | $190.06 | $665,857 | 10:57:07 18/02/2026 |
| 190 | MEXC |
XRP/ETH | $1.48 | $628,307 | 10:42:11 18/02/2026 |
| 191 | Bitstamp by Robinhood |
XRP/RLUSD | $1.48 | $619,986 | 10:59:23 18/02/2026 |
| 192 | XT.COM |
XRP/BTC | $1.48 | $608,392 | 10:45:09 18/02/2026 |
| 193 | Gate |
XRP/USDT | $1.48 | $603,268 | 10:54:50 18/02/2026 |
| 194 | Bitstamp by Robinhood |
XRP/BTC | $1.48 | $557,136 | 10:59:53 18/02/2026 |
| 195 | Luno |
XRP/MYR | $1.49 | $543,262 | 10:59:53 18/02/2026 |
| 196 | Kraken |
XRP/CAD | $1.48 | $540,576 | 10:56:54 18/02/2026 |
| 197 | MEXC |
XRP/BRL | $1.49 | $522,855 | 10:42:11 18/02/2026 |
| 198 | MEXC |
XRP/USDe | $1.48 | $520,862 | 10:42:11 18/02/2026 |
| 199 | Bitrue |
LTC/XRP | $54.34 | $511,471 | 10:57:07 18/02/2026 |
| 200 | Bitget |
XRP/USDC | $1.48 | $459,395 | 10:54:10 18/02/2026 |
| 201 | Bitfinex |
XRP/BTC | $1.48 | $433,766 | 10:59:53 18/02/2026 |
| 202 | WhiteBIT |
XRP/EUR | $1.48 | $432,640 | 10:57:08 18/02/2026 |
| 203 | KuCoin |
XRP/USD | $1.47 | $432,610 | 10:54:18 18/02/2026 |
| 204 |  Binance.US |
XRP/USDT | $1.48 | $426,539 | 10:59:53 18/02/2026 |
| 205 | Bybit |
XRP/BTC | $1.48 | $423,390 | 10:54:09 18/02/2026 |
| 206 | MEXC |
XRP/USD1 | $1.48 | $399,694 | 10:42:11 18/02/2026 |
| 207 | Bitrue |
AVAX/XRP | $9.12 | $393,216 | 10:57:07 18/02/2026 |
| 208 | Bitrue |
ADA/XRP | $0.2833 | $391,962 | 10:57:07 18/02/2026 |
| 209 |  Tothemoon |
XRP/EUR | $1.48 | $367,783 | 10:57:15 18/02/2026 |
| 210 | Bitrue |
LINK/XRP | $8.89 | $331,629 | 10:57:07 18/02/2026 |
| 211 | Bitrue |
BCH/XRP | $563.23 | $320,632 | 10:57:07 18/02/2026 |
| 212 | Hyperliquid |
hyna:XRP/USD | $1.48 | $317,502 | 10:57:26 18/02/2026 |
| 213 | Dex-Trade |
XRP/BTC | $1.48 | $316,573 | 10:54:07 18/02/2026 |
| 214 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.48 | $306,723 | 10:36:58 18/02/2026 |
| 215 | MEXC |
XRP/EUR | $1.48 | $287,095 | 10:42:11 18/02/2026 |
| 216 | EXMO |
XRP/EUR | $1.45 | $282,832 | 10:54:10 18/02/2026 |
| 217 | Binance |
XRP/BRL | $1.49 | $281,421 | 10:56:54 18/02/2026 |
| 218 | DigiFinex |
XRP/ETH | $1.48 | $278,320 | 10:42:10 18/02/2026 |
| 219 | Bitrue |
AAVE/XRP | $127.24 | $268,173 | 10:57:07 18/02/2026 |
| 220 | Bitso |
XRP/USD | $1.48 | $267,636 | 10:59:55 18/02/2026 |
| 221 | Bitrue |
WLD/XRP | $0.3937 | $252,627 | 10:57:07 18/02/2026 |
| 222 | PancakeSwap v3 (BSC) |
XRP/USDT | $1.47 | $238,683 | 10:39:38 18/02/2026 |
| 223 | EXMO |
XRP/USD | $1.49 | $234,043 | 10:54:10 18/02/2026 |
| 224 | Bitrue |
WIF/XRP | $0.2309 | $225,037 | 10:57:07 18/02/2026 |
| 225 |  THORChain |
XRP/RUNE | $1.48 | $216,881 | 10:57:09 18/02/2026 |
| 226 | Bitrue |
HBAR/XRP | $0.1019 | $216,723 | 10:57:07 18/02/2026 |
| 227 | Bitso |
XRP/USDT | $1.48 | $213,380 | 10:59:55 18/02/2026 |
| 228 | Bitrue |
SHIB/XRP | $0.000006510 | $212,666 | 10:57:07 18/02/2026 |
| 229 | AscendEX |
XRP/USD | $1.48 | $205,311 | 10:54:12 18/02/2026 |
| 230 | Gemini |
XRP/GUSD | $1.48 | $199,737 | 10:57:36 18/02/2026 |
| 231 | Gemini |
XRP/USDC | $1.48 | $199,737 | 10:57:36 18/02/2026 |
| 232 | Kraken |
XRP/AUD | $1.48 | $197,808 | 10:59:56 18/02/2026 |
| 233 | Bitrue |
XRP/ETH | $1.48 | $197,266 | 10:57:07 18/02/2026 |
| 234 | EXMO |
XRP/USDC | $1.48 | $180,208 | 10:54:10 18/02/2026 |
| 235 | OKX |
XRP/TRY | $1.48 | $178,985 | 10:56:54 18/02/2026 |
| 236 | Pionex |
XRP/BTC | $1.48 | $177,804 | 10:57:10 18/02/2026 |
| 237 | Bitget |
XRP/RLUSD | $1.48 | $173,415 | 10:54:10 18/02/2026 |
| 238 | Crypto.com Exchange |
XRP/EUR | $1.48 | $166,826 | 10:57:08 18/02/2026 |
| 239 | Binance |
XRP/U | $1.48 | $163,121 | 10:56:54 18/02/2026 |
| 240 |  Tokocrypto |
XRP/USDT | $1.48 | $158,672 | 10:57:08 18/02/2026 |
| 241 | XT.COM |
XRP/ETH | $1.48 | $155,873 | 10:57:10 18/02/2026 |
| 242 | Bitrue |
APT/XRP | $0.9251 | $155,021 | 10:57:07 18/02/2026 |
| 243 | Bitrue |
OP/XRP | $0.1880 | $143,116 | 10:57:07 18/02/2026 |
| 244 | KuCoin |
XRP/BTC | $1.48 | $142,723 | 10:56:53 18/02/2026 |
| 245 | OKX |
XRP/EUR | $1.48 | $142,245 | 10:56:54 18/02/2026 |
| 246 | Bitrue |
ICP/XRP | $2.37 | $141,643 | 10:57:07 18/02/2026 |
| 247 | Bitrue |
DOT/XRP | $1.36 | $131,658 | 10:57:07 18/02/2026 |
| 248 | Dex-Trade |
XRP/ETH | $1.48 | $125,678 | 10:54:07 18/02/2026 |
| 249 | Dex-Trade |
XRP/USDC | $1.48 | $125,243 | 10:54:07 18/02/2026 |
| 250 | Binance |
XRP/IDR | $1.47 | $116,308 | 10:56:42 18/02/2026 |
| 251 |  Uniswap v3 (BSC) |
XRP/USDT | $1.48 | $114,619 | 10:39:09 18/02/2026 |
| 252 | Tothemoon |
XRP/USD | $1.48 | $113,263 | 10:57:15 18/02/2026 |
| 253 | Bitrue |
FET/XRP | $0.1717 | $111,491 | 10:57:07 18/02/2026 |
| 254 | Tokocrypto |
XRP/IDR | $1.47 | $110,079 | 10:57:08 18/02/2026 |
| 255 | Bitrue |
BONK/XRP | $0.000006570 | $106,494 | 10:57:07 18/02/2026 |
| 256 | Binance TH |
XRP/THB | $1.48 | $103,461 | 10:57:07 18/02/2026 |
| 257 | KuCoin |
XRP/ETH | $1.48 | $100,815 | 10:56:26 18/02/2026 |
| 258 | Coinbase Exchange |
XRP/USDT | $1.48 | $94,754.96 | 10:56:59 18/02/2026 |
| 259 | Bitrue |
TON/XRP | $1.42 | $89,458.31 | 10:57:07 18/02/2026 |
| 260 | Bitrue |
CRV/XRP | $0.2542 | $88,237.70 | 10:57:07 18/02/2026 |
| 261 | Binance |
TRX/XRP | $0.2810 | $83,830.99 | 10:56:54 18/02/2026 |
| 262 | Bitstamp by Robinhood |
XRP/GBP | $1.47 | $80,066.76 | 10:59:53 18/02/2026 |
| 263 | Binance |
XRP/BNB | $1.48 | $77,036.06 | 10:56:54 18/02/2026 |
| 264 | Bitrue |
FLOKI/XRP | $0.00003181 | $76,271.03 | 10:57:07 18/02/2026 |
| 265 | Kraken |
XRP/ETH | $1.48 | $75,964.65 | 10:59:56 18/02/2026 |
| 266 | Bitrue |
CAKE/XRP | $1.30 | $73,311.48 | 10:57:07 18/02/2026 |
| 267 | Bitrue |
ALGO/XRP | $0.09340 | $72,149.17 | 10:57:07 18/02/2026 |
| 268 | Uniswap v3 (BSC) |
XRP/WBNB | $1.47 | $71,142.05 | 10:34:45 18/02/2026 |
| 269 | Phemex |
XRP/USDC | $1.48 | $68,673.50 | 10:57:08 18/02/2026 |
| 270 | Bitrue |
DUSK/XRP | $0.1026 | $65,891.03 | 10:57:07 18/02/2026 |
| 271 | WhiteBIT |
XRP/USD | $1.49 | $61,978.30 | 10:57:08 18/02/2026 |
| 272 | Bitrue |
NEIRO/XRP | $0.00007659 | $56,289.41 | 10:57:07 18/02/2026 |
| 273 | Bitrue |
APE/XRP | $0.1277 | $55,992.68 | 10:57:07 18/02/2026 |
| 274 | Deepcoin |
XRP/USDT | $1.48 | $55,958.56 | 10:57:07 18/02/2026 |
| 275 | Bitrue |
ARKM/XRP | $0.1183 | $51,167.92 | 10:57:07 18/02/2026 |
| 276 | Bitrue |
ENS/XRP | $6.76 | $48,456.56 | 10:54:12 18/02/2026 |
| 277 | Bitrue |
QNT/XRP | $70.82 | $47,499.27 | 10:54:12 18/02/2026 |
| 278 | Bitrue |
ORDI/XRP | $2.81 | $46,703.92 | 10:57:07 18/02/2026 |
| 279 | Bitrue |
SAND/XRP | $0.08644 | $44,694.97 | 10:57:07 18/02/2026 |
| 280 | Bitrue |
XDC/XRP | $0.03658 | $43,325.11 | 10:57:07 18/02/2026 |
| 281 | Bitrue |
ACT/XRP | $0.01525 | $42,026.89 | 10:57:07 18/02/2026 |
| 282 | Bitget |
XRP/EUR | $1.48 | $38,873.92 | 10:54:10 18/02/2026 |
| 283 | Bitrue |
ALICE/XRP | $0.1140 | $38,583.95 | 10:48:09 18/02/2026 |
| 284 | Bitrue |
XRP/BTC | $1.48 | $38,462.55 | 10:57:07 18/02/2026 |
| 285 | Deepcoin |
XRP/USD | $1.48 | $37,634.75 | 10:57:15 18/02/2026 |
| 286 | Backpack Exchange |
XRP/USDC | $1.48 | $37,533.91 | 10:57:07 18/02/2026 |
| 287 | KuCoin |
XRP/USDC | $1.46 | $37,217.41 | 10:54:18 18/02/2026 |
| 288 |  Sologenic DEX |
SOLO/XRP | $0.08230 | $36,640.40 | 10:57:09 18/02/2026 |
| 289 | Bitrue |
THETA/XRP | $0.2072 | $35,852.16 | 10:57:07 18/02/2026 |
| 290 | PancakeSwap v3 (BSC) |
XRP/ETH | $1.48 | $35,823.32 | 10:17:28 18/02/2026 |
| 291 | Bitrue |
ENJ/XRP | $0.02131 | $35,481.50 | 10:57:07 18/02/2026 |
| 292 | Kraken |
XRP/RLUSD | $1.47 | $35,288.33 | 10:59:56 18/02/2026 |
| 293 | Upbit |
XRP/BTC | $1.52 | $35,069.37 | 10:56:53 18/02/2026 |
| 294 | Bitrue |
GRT/XRP | $0.02798 | $34,523.09 | 10:57:07 18/02/2026 |
| 295 | KuCoin |
XRP/KCS | $1.47 | $34,251.30 | 10:56:53 18/02/2026 |
| 296 | Bitrue |
PNUT/XRP | $0.05077 | $33,691.44 | 10:57:07 18/02/2026 |
| 297 | CoinEx |
XRP/BTC | $1.48 | $33,044.89 | 10:59:53 18/02/2026 |
| 298 | Bitrue |
MANA/XRP | $0.1020 | $32,298.58 | 10:57:07 18/02/2026 |
| 299 | Gate |
XRP/BTC | $1.48 | $31,385.61 | 10:56:24 18/02/2026 |
| 300 | Gate |
XRP/GUSD | $1.48 | $31,123.40 | 10:56:24 18/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 18/02/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,022,271,252 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.