XRP XRP
Xếp hạng #5
13:13:00 21/01/2026
Giá XRP (XRP)
$1.92 -2.09%
0.00002137 BTC
51,048 VND
Thấp: $1.88
Cao: $1.97
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.92 | $2,554,142,399 | 13:03:16 21/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.92 | $2,280,513,360 | 13:03:12 21/01/2026 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.92 | $1,473,678,502 | 13:00:15 21/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.92 | $1,392,777,304 | 13:00:16 21/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.92 | $1,274,305,254 | 12:57:15 21/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.92 | $1,187,217,757 | 12:54:16 21/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.92 | $932,239,963 | 12:54:16 21/01/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.92 | $884,878,238 | 12:48:15 21/01/2026 |
| 9 |  BTDUex |
XRP/USDT | $1.92 | $873,987,276 | 13:00:12 21/01/2026 |
| 10 |  Batonex |
XRP/USDT | $1.92 | $690,112,447 | 13:00:16 21/01/2026 |
| 11 |  BVOX |
XRP/USDT | $1.92 | $620,023,798 | 12:54:15 21/01/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.92 | $593,584,257 | 13:00:17 21/01/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.92 | $544,666,215 | 12:57:20 21/01/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.92 | $537,828,455 | 13:00:15 21/01/2026 |
| 15 |  Bybit |
XRP/USDT | $1.92 | $498,168,555 | 12:54:16 21/01/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.92 | $454,722,501 | 12:57:16 21/01/2026 |
| 17 |  Echobit |
XRP/USDT | $1.92 | $451,961,596 | 13:00:17 21/01/2026 |
| 18 |  Gate |
XRP/USDT | $1.92 | $411,062,861 | 12:54:19 21/01/2026 |
| 19 |  BiKing |
XRP/USDT | $1.92 | $398,331,723 | 12:57:18 21/01/2026 |
| 20 |  OKX |
XRP/USDT | $1.92 | $394,511,397 | 12:55:52 21/01/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.92 | $353,468,811 | 12:57:09 21/01/2026 |
| 22 |  Bitrue |
XRP/USDT | $1.91 | $330,111,378 | 12:57:17 21/01/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.92 | $319,524,135 | 13:00:17 21/01/2026 |
| 24 |  Bitget |
XRP/USDT | $1.92 | $318,740,708 | 12:54:15 21/01/2026 |
| 25 |  Hibt |
XRP/USDT | $1.91 | $302,355,940 | 12:42:22 21/01/2026 |
| 26 |  WhiteBIT |
XRP/USDT | $1.92 | $262,459,428 | 12:54:15 21/01/2026 |
| 27 |  WEEX |
XRP/USDT | $1.92 | $258,927,257 | 12:57:16 21/01/2026 |
| 28 |  KTX |
XRP/USDT | $1.92 | $254,428,183 | 13:00:11 21/01/2026 |
| 29 |  AscendEX |
XRP/USDT | $1.92 | $244,950,747 | 12:45:15 21/01/2026 |
| 30 | Binance |
XRP/USDT | $1.92 | $240,414,916 | 12:56:42 21/01/2026 |
| 31 |  Upbit |
XRP/KRW | $1.94 | $236,165,281 | 12:56:24 21/01/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.20 | $222,344,974 | 12:54:15 21/01/2026 |
| 33 |  Websea |
XRP/USDT | $1.92 | $221,104,591 | 13:00:12 21/01/2026 |
| 34 |  CoinW |
XRP/USDT | $1.92 | $215,657,328 | 12:57:17 21/01/2026 |
| 35 | Binance |
XRP/FDUSD | $1.92 | $212,820,382 | 12:56:54 21/01/2026 |
| 36 |  FameEX |
XRP/USDT | $1.92 | $208,510,508 | 12:57:17 21/01/2026 |
| 37 | Binance |
XRP/USDC | $1.92 | $207,010,473 | 12:54:16 21/01/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.92 | $198,875,430 | 13:00:15 21/01/2026 |
| 39 | Websea |
XRP/USDT | $1.92 | $179,436,401 | 13:00:17 21/01/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.92 | $172,474,856 | 12:54:15 21/01/2026 |
| 41 |  BingX |
XRP/USDT | $1.92 | $170,469,622 | 12:57:18 21/01/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.92 | $167,007,180 | 12:57:00 21/01/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.92 | $164,754,025 | 12:57:16 21/01/2026 |
| 44 |  Coinlocally |
XRP/USDT | $1.92 | $157,208,011 | 13:00:16 21/01/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.92 | $153,139,729 | 12:54:18 21/01/2026 |
| 46 |  Dmex |
XRP/USD | $1.92 | $151,933,051 | 13:03:16 21/01/2026 |
| 47 |  HTX |
XRP/USDT | $1.92 | $151,577,756 | 12:59:24 21/01/2026 |
| 48 |  CRMClick |
XRP/USDT | $1.92 | $151,402,553 | 13:00:10 21/01/2026 |
| 49 |  Toobit |
XRP/USDT | $1.92 | $145,129,975 | 12:57:18 21/01/2026 |
| 50 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.92 | $139,641,740 | 13:00:16 21/01/2026 |
| 52 |  EdgeX |
XRP/USD | $1.92 | $138,897,330 | 13:03:15 21/01/2026 |
| 53 |  Coinbase International Exchange |
XRP/USDC | $1.92 | $137,748,736 | 13:00:15 21/01/2026 |
| 54 | Batonex |
XRP/USDT | $1.92 | $132,884,731 | 13:00:11 21/01/2026 |
| 55 |  CEEX exchange |
XRP/USDT | $1.92 | $129,240,470 | 13:00:08 21/01/2026 |
| 56 |  4E |
XRP/USDT | $1.92 | $119,044,854 | 13:00:10 21/01/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.92 | $118,989,316 | 12:57:16 21/01/2026 |
| 58 |  BTCC |
XRP/USDT | $1.92 | $115,517,710 | 12:57:16 21/01/2026 |
| 59 |  AIA Exchange |
XRP/USDT | $1.92 | $108,684,826 | 13:00:11 21/01/2026 |
| 60 |  YEX |
XRP/USDT | $1.92 | $107,779,735 | 13:00:16 21/01/2026 |
| 61 |  MEXC |
XRP/USDT | $1.92 | $107,097,367 | 12:45:11 21/01/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.92 | $105,112,749 | 12:54:16 21/01/2026 |
| 63 |  Bithumb |
XRP/KRW | $1.94 | $102,420,597 | 12:59:53 21/01/2026 |
| 64 | Gate |
XRP/USDT | $1.92 | $101,870,360 | 12:56:24 21/01/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.92 | $99,300,181 | 12:57:16 21/01/2026 |
| 66 |  Zedxion Exchange |
XRP/USDT | $1.92 | $99,299,260 | 12:57:16 21/01/2026 |
| 67 |  UZX |
XRP/USDT | $1.92 | $98,623,723 | 12:54:15 21/01/2026 |
| 68 | 4E |
XRP/USDT | $1.92 | $98,156,903 | 13:00:15 21/01/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.92 | $93,941,902 | 12:54:15 21/01/2026 |
| 70 | Hibt |
XRP/USDT | $1.91 | $93,270,093 | 12:42:07 21/01/2026 |
| 71 |  LBank |
XRP/USDT | $1.92 | $89,973,461 | 12:57:09 21/01/2026 |
| 72 |  Grvt |
XRP/USDT | $1.92 | $88,531,792 | 13:03:16 21/01/2026 |
| 73 | OneBullEx |
XRP/USDT | $1.92 | $88,189,010 | 13:03:27 21/01/2026 |
| 74 | KuCoin |
XRP/USDT | $1.92 | $83,856,827 | 12:56:53 21/01/2026 |
| 75 |  Hyperliquid |
XRP/USD | $1.92 | $82,196,461 | 12:57:15 21/01/2026 |
| 76 | BlockFin |
XRP/USDT | $1.92 | $81,851,018 | 13:00:11 21/01/2026 |
| 77 | OrangeX |
XRP/USDT | $1.92 | $81,218,765 | 12:48:07 21/01/2026 |
| 78 |  Crypto.com Exchange |
XRP/USD | $1.92 | $80,986,528 | 12:57:07 21/01/2026 |
| 79 |  Superp |
XRP/USDT | $1.92 | $78,926,901 | 13:03:16 21/01/2026 |
| 80 | Bybit |
XRP/USDT | $1.92 | $72,224,971 | 12:54:12 21/01/2026 |
| 81 | KTX |
XRP/USDT | $1.92 | $72,154,395 | 13:00:16 21/01/2026 |
| 82 | Binance |
XRP/USDC | $1.92 | $71,936,360 | 12:56:42 21/01/2026 |
| 83 | AscendEX |
XRP/USDT | $1.92 | $71,696,901 | 12:45:07 21/01/2026 |
| 84 | Crypto.com Exchange |
XRP/USD | $1.92 | $71,104,459 | 12:57:27 21/01/2026 |
| 85 | TruBit Pro Exchange |
XRP/USDT | $1.92 | $67,584,000 | 13:00:11 21/01/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.92 | $67,497,740 | 12:57:18 21/01/2026 |
| 87 |  Deepcoin |
XRP/USDT | $1.92 | $66,903,134 | 12:57:15 21/01/2026 |
| 88 | Bitget |
XRP/USDT | $1.92 | $65,645,970 | 12:54:12 21/01/2026 |
| 89 | CRMClick |
XRP/USDT | $1.92 | $64,069,832 | 13:00:15 21/01/2026 |
| 90 | HTX |
XRP/USDT | $1.92 | $64,057,985 | 12:57:17 21/01/2026 |
| 91 |  GroveX |
XRP/USDT | $1.92 | $64,044,313 | 12:57:09 21/01/2026 |
| 92 |  BitbabyExchange |
XRP/USDT | $1.92 | $60,630,240 | 12:57:16 21/01/2026 |
| 93 | CoinUp.io |
XRP/USDT | $1.92 | $60,429,397 | 12:57:17 21/01/2026 |
| 94 | CoinW |
XRP/USDT | $1.92 | $60,209,257 | 12:57:10 21/01/2026 |
| 95 | BVOX |
XRP/USDT | $1.92 | $59,533,611 | 12:54:10 21/01/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.92 | $59,505,865 | 12:59:53 21/01/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $1.92 | $59,315,660 | 13:00:16 21/01/2026 |
| 98 |  BitTap |
XRP/USDT | $1.92 | $58,133,634 | 13:00:16 21/01/2026 |
| 99 |  AstralX |
XRP/USDT | $1.92 | $57,877,011 | 13:00:17 21/01/2026 |
| 100 |  BloFin |
XRP/USDT | $1.92 | $57,867,370 | 12:45:16 21/01/2026 |
| 101 |  Coinstore |
XRP/USDT | $1.91 | $57,330,814 | 12:57:07 21/01/2026 |
| 102 |  BitMart |
XRP/USDT | $1.92 | $56,299,324 | 12:57:16 21/01/2026 |
| 103 | UZX |
XRP/USDT | $1.92 | $55,030,492 | 12:54:08 21/01/2026 |
| 104 |  Phemex |
XRP/USDT | $1.92 | $54,254,727 | 12:57:09 21/01/2026 |
| 105 | Darkex Exchange |
XRP/USDT | $1.92 | $53,191,758 | 13:00:10 21/01/2026 |
| 106 | BloFin |
XRP/USDT | $1.92 | $48,697,900 | 12:57:07 21/01/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.92 | $48,089,436 | 12:54:13 21/01/2026 |
| 108 | Hotcoin |
XRP/USDT | $1.92 | $47,294,179 | 12:58:11 21/01/2026 |
| 109 |  CoinP |
XRP/USDT | $1.92 | $47,200,409 | 13:00:15 21/01/2026 |
| 110 |  KCEX |
XRP/USDT | $1.92 | $46,266,157 | 12:57:15 21/01/2026 |
| 111 | Echobit |
XRP/USDT | $1.92 | $44,787,318 | 13:00:08 21/01/2026 |
| 112 |  Bitstamp by Robinhood |
XRP/USD | $1.92 | $43,862,275 | 12:59:23 21/01/2026 |
| 113 |  Millionero |
XRP/USDT | $1.92 | $43,495,544 | 13:00:15 21/01/2026 |
| 114 | Koinbay |
XRP/USDT | $1.92 | $40,741,103 | 12:54:10 21/01/2026 |
| 115 | Zedxion Exchange |
XRP/USDT | $1.92 | $40,639,485 | 13:00:12 21/01/2026 |
| 116 | CZR Exchange |
XRP/USDT | $1.92 | $40,525,295 | 13:00:08 21/01/2026 |
| 117 | LBank |
XRP/USDT | $1.92 | $40,376,906 | 12:57:15 21/01/2026 |
| 118 |  EagleX |
XRP/USDT | $1.92 | $39,524,482 | 13:00:11 21/01/2026 |
| 119 | Coinlocally |
XRP/USDT | $1.92 | $39,388,702 | 13:00:10 21/01/2026 |
| 120 | BitradeX |
XRP/USDT | $1.92 | $39,340,032 | 12:54:08 21/01/2026 |
| 121 |  LMAX Digital |
XRP/USD | $1.92 | $38,915,177 | 13:00:12 21/01/2026 |
| 122 | Bybit |
XRP/USD | $1.92 | $38,847,230 | 12:54:16 21/01/2026 |
| 123 |  Gems Trade |
XRP/USDT | $1.92 | $38,769,818 | 12:57:12 21/01/2026 |
| 124 | OKX |
XRP/USDT | $1.92 | $38,761,978 | 12:56:23 21/01/2026 |
| 125 |  All InX |
XRP/USDT | $1.92 | $38,516,624 | 13:00:08 21/01/2026 |
| 126 | Ourbit |
XRP/USDT | $1.92 | $38,050,383 | 12:57:07 21/01/2026 |
| 127 |  NovaEx |
XRP/USDT | $1.92 | $36,922,710 | 13:00:16 21/01/2026 |
| 128 |  IndoEx |
BTC/XRP | $89,872.64 | $36,696,493 | 12:57:09 21/01/2026 |
| 129 |  KlicklX |
XRP/USDT | $1.92 | $35,068,348 | 13:00:09 21/01/2026 |
| 130 |  YUBIT |
XRP/USDT | $1.92 | $34,864,536 | 12:57:07 21/01/2026 |
| 131 |  Bullish |
XRP/RLUSD | $1.92 | $34,072,018 | 13:00:10 21/01/2026 |
| 132 | EagleX |
XRP/USDT | $1.92 | $33,648,278 | 13:00:15 21/01/2026 |
| 133 | YUBIT |
XRP/USDT | $1.92 | $33,221,492 | 12:57:15 21/01/2026 |
| 134 |  SunX |
XRP/USDT | $1.92 | $31,844,470 | 13:00:10 21/01/2026 |
| 135 |  Tebbit |
XRP/USDT | $1.92 | $31,122,444 | 13:00:12 21/01/2026 |
| 136 |  XT.COM |
XRP/USDT | $1.92 | $31,023,570 | 12:57:09 21/01/2026 |
| 137 |  BitxEX |
XRP/USDT | $1.92 | $30,986,516 | 13:00:12 21/01/2026 |
| 138 |  Aster |
XRP/USDT | $1.92 | $29,688,622 | 12:54:15 21/01/2026 |
| 139 |  Kraken |
XRP/USD | $1.92 | $29,422,684 | 12:59:55 21/01/2026 |
| 140 | Zoomex |
XRP/USDT | $1.92 | $28,891,054 | 12:54:07 21/01/2026 |
| 141 | Millionero |
XRP/USDT | $1.92 | $28,723,383 | 13:00:07 21/01/2026 |
| 142 | WhiteBIT |
XRP/USDT | $1.92 | $28,691,477 | 12:54:09 21/01/2026 |
| 143 |  BitDelta |
XRP/USDT | $1.92 | $28,676,110 | 13:00:10 21/01/2026 |
| 144 |  BTSE |
XRP/USDT | $1.92 | $28,262,523 | 12:57:15 21/01/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.92 | $27,855,003 | 12:57:08 21/01/2026 |
| 146 | WEEX |
XRP/USDT | $1.92 | $27,843,568 | 12:57:10 21/01/2026 |
| 147 |  B2Z Exchange |
XRP/USD | $1.92 | $27,137,551 | 13:00:15 21/01/2026 |
| 148 |  BITmarkets |
XRP/USDT | $1.92 | $27,119,904 | 13:00:15 21/01/2026 |
| 149 | Phemex |
XRP/USDT | $1.92 | $26,730,816 | 12:57:16 21/01/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.92 | $26,001,613 | 12:54:10 21/01/2026 |
| 151 | Bitrue |
XRP/USDT | $1.92 | $24,824,138 | 12:57:10 21/01/2026 |
| 152 |  ZKE |
XRP/USDT | $1.92 | $24,311,356 | 13:00:13 21/01/2026 |
| 153 | BTCC |
XRP/USDT | $1.92 | $24,023,328 | 12:57:08 21/01/2026 |
| 154 | BingX |
XRP/USDT | $1.92 | $23,057,123 | 12:57:07 21/01/2026 |
| 155 | Tapbit |
XRP/USDT | $1.92 | $22,753,206 | 12:57:09 21/01/2026 |
| 156 | KCEX |
XRP/USDC | $1.92 | $22,301,665 | 12:57:15 21/01/2026 |
| 157 |  MGBX |
XRP/USDT | $1.92 | $22,299,299 | 13:00:11 21/01/2026 |
| 158 |  Pionex |
XRP/USDT | $1.92 | $21,969,748 | 12:57:09 21/01/2026 |
| 159 | Crypto.com Exchange |
XRP/USDT | $1.92 | $21,685,579 | 12:57:07 21/01/2026 |
| 160 | Toobit |
XRP/USDC | $1.92 | $21,285,808 | 12:57:18 21/01/2026 |
| 161 | MEXC |
XRP/USD | $1.92 | $20,790,690 | 12:54:16 21/01/2026 |
| 162 | YEX |
XRP/USDT | $1.92 | $20,548,937 | 13:00:11 21/01/2026 |
| 163 |  BigONE |
XRP/USDT | $1.92 | $20,022,162 | 12:57:07 21/01/2026 |
| 164 | Bitget |
XRP/ETH | $1.91 | $19,697,558 | 12:54:12 21/01/2026 |
| 165 | Cofinex |
XRP/ETH | $1.92 | $19,591,454 | 13:00:09 21/01/2026 |
| 166 | Toobit |
XRP/USDT | $1.92 | $19,447,551 | 12:57:07 21/01/2026 |
| 167 |  Picol |
XRP/USDT | $1.92 | $19,383,681 | 13:00:10 21/01/2026 |
| 168 |  Venus |
XRP/vXRP | $1.92 | $19,133,637 | 13:00:10 21/01/2026 |
| 169 | YEX |
XRP/USD | $1.92 | $18,422,383 | 13:00:16 21/01/2026 |
| 170 | GroveX |
XRP/USD1 | $1.92 | $18,275,573 | 12:57:09 21/01/2026 |
| 171 | LBank |
XRP/USDC | $1.92 | $17,905,202 | 12:57:09 21/01/2026 |
| 172 | Pionex |
XRP/USDT | $1.92 | $17,683,930 | 12:57:16 21/01/2026 |
| 173 |  OneEx |
XRP/USDT | $1.92 | $17,434,197 | 13:00:12 21/01/2026 |
| 174 | Bitunix |
XRP/USDT | $1.92 | $16,707,171 | 12:54:10 21/01/2026 |
| 175 | CoinP |
XRP/USDT | $1.92 | $15,860,006 | 13:00:07 21/01/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.92 | $14,725,357 | 12:57:08 21/01/2026 |
| 177 |  ALP.COM |
XRP/USDT | $1.92 | $14,460,859 | 13:00:10 21/01/2026 |
| 178 |  Lighter |
XRP/USDC | $1.92 | $14,390,553 | 13:03:15 21/01/2026 |
| 179 | Millionero |
XRP/USDC | $1.92 | $14,312,193 | 13:00:07 21/01/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.92 | $14,246,905 | 12:54:07 21/01/2026 |
| 181 |  Extended |
XRP/USD | $1.92 | $13,923,018 | 13:03:16 21/01/2026 |
| 182 | Tapbit |
XRP/USDC | $1.92 | $13,553,573 | 12:57:09 21/01/2026 |
| 183 | BitTap |
XRP/USDT | $1.92 | $13,362,746 | 13:00:11 21/01/2026 |
| 184 | Binance |
XRP/TRY | $1.92 | $12,896,122 | 12:56:42 21/01/2026 |
| 185 | YEX |
XRP/USDC | $1.92 | $12,841,721 | 13:00:16 21/01/2026 |
| 186 | GroveX |
XRP/FDUSD | $1.92 | $12,714,066 | 12:57:09 21/01/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.92 | $12,606,724 | 13:00:13 21/01/2026 |
| 188 | GroveX |
XRP/USDC | $1.92 | $12,539,728 | 12:57:09 21/01/2026 |
| 189 |  UEEx |
XRP/USDT | $1.92 | $12,024,290 | 13:00:11 21/01/2026 |
| 190 |  Coinflare |
XRP/USDT | $1.92 | $11,963,467 | 13:00:15 21/01/2026 |
| 191 | Zoomex |
XRP/USD | $1.99 | $11,686,862 | 12:57:16 21/01/2026 |
| 192 | VOOX Exchange |
XRP/USDT | $1.92 | $11,532,485 | 12:57:10 21/01/2026 |
| 193 | NovaEx |
XRP/USDT | $1.92 | $11,285,386 | 13:00:10 21/01/2026 |
| 194 | Hotcoin |
XRP/USD | $1.92 | $10,768,645 | 12:57:20 21/01/2026 |
| 195 | BitbabyExchange |
XRP/USDC | $1.92 | $10,651,469 | 12:57:16 21/01/2026 |
| 196 | IndoEx |
XRP/BTC | $1.92 | $10,645,911 | 12:57:09 21/01/2026 |
| 197 | Aivora Exchange |
XRP/USDC | $1.92 | $10,576,278 | 13:00:16 21/01/2026 |
| 198 | Kraken |
XRP/EUR | $1.92 | $10,229,904 | 12:59:55 21/01/2026 |
| 199 | SuperEx |
XRP/BTC | $1.92 | $10,101,207 | 12:54:13 21/01/2026 |
| 200 |  Bit2Me |
XRP/EUR | $1.92 | $10,011,921 | 12:57:08 21/01/2026 |
| 201 | Hibt |
XRP/USDC | $1.91 | $9,433,363 | 12:42:07 21/01/2026 |
| 202 | OKX |
XRP/USD | $1.92 | $9,363,903 | 12:55:52 21/01/2026 |
| 203 |  HitBTC |
XRP/USDT | $1.92 | $9,290,735 | 12:57:11 21/01/2026 |
| 204 |  Gleec BTC |
XRP/USDT | $1.92 | $9,290,480 | 13:00:08 21/01/2026 |
| 205 |  Changelly PRO |
XRP/USDT | $1.92 | $9,290,428 | 13:00:10 21/01/2026 |
| 206 |  FMFW.io |
XRP/USDT | $1.92 | $9,289,951 | 12:57:08 21/01/2026 |
| 207 | Cofinex |
XRP/USD | $1.92 | $9,104,605 | 13:00:17 21/01/2026 |
| 208 |  Ekbit |
XRP/USDT | $1.92 | $9,020,448 | 13:00:16 21/01/2026 |
| 209 | Bitunix |
XRP/USD | $1.92 | $8,711,375 | 12:54:16 21/01/2026 |
| 210 | Binance |
XRP/BTC | $1.92 | $8,600,593 | 12:56:54 21/01/2026 |
| 211 | Aivora Exchange |
XRP/USDT | $1.92 | $8,541,838 | 13:00:13 21/01/2026 |
| 212 |  Fastex |
XRP/USDT | $1.92 | $8,314,368 | 12:54:09 21/01/2026 |
| 213 |  Coinone |
XRP/KRW | $1.94 | $8,240,868 | 12:59:53 21/01/2026 |
| 214 | Bit2Me |
XRP/USDC | $1.92 | $7,913,132 | 12:57:08 21/01/2026 |
| 215 |  XXKK |
XRP/USDT | $1.92 | $7,906,828 | 13:00:12 21/01/2026 |
| 216 | CEEX exchange |
XRP/USDT | $1.92 | $7,550,978 | 13:00:15 21/01/2026 |
| 217 | Bybit |
XRP/USDC | $1.92 | $7,532,723 | 12:54:12 21/01/2026 |
| 218 | MEXC |
XRP/USDC | $1.92 | $7,450,306 | 12:54:16 21/01/2026 |
| 219 |  Backpack Exchange |
XRP/USDC | $1.92 | $7,377,627 | 12:57:16 21/01/2026 |
| 220 |  Niza.io |
XRP/USD | $1.92 | $7,300,402 | 12:57:11 21/01/2026 |
| 221 | Binance |
XRP/JPY | $1.92 | $7,206,203 | 12:56:54 21/01/2026 |
| 222 | BTCC |
XRP/USDC | $1.92 | $7,191,371 | 12:57:08 21/01/2026 |
| 223 | BitbabyExchange |
XRP/USDT | $1.92 | $7,100,793 | 12:57:08 21/01/2026 |
| 224 |  PrimeXBT |
XRP/USDT | $1.92 | $7,067,695 | 13:00:16 21/01/2026 |
| 225 | OneEx |
XRP/USDT | $1.92 | $6,865,945 | 13:00:16 21/01/2026 |
| 226 |  LeveX |
XRP/USDT | $1.92 | $6,784,537 | 13:00:15 21/01/2026 |
| 227 | Binance |
XRP/EUR | $1.92 | $6,691,208 | 12:56:54 21/01/2026 |
| 228 |  PointPay |
XRP/USDT | $1.92 | $6,656,886 | 12:57:10 21/01/2026 |
| 229 |  Binance TR |
XRP/TRY | $1.92 | $6,651,426 | 12:57:12 21/01/2026 |
| 230 | WEEX |
XRP/USDC | $1.92 | $6,628,091 | 12:57:10 21/01/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.92 | $6,447,165 | 13:03:20 21/01/2026 |
| 232 | BlockFin |
XRP/USDC | $1.92 | $6,386,619 | 13:00:11 21/01/2026 |
| 233 | Ju.com |
XRP/USDT | $1.92 | $6,324,941 | 12:54:09 21/01/2026 |
| 234 | Bitrue |
SOL/XRP | $128.32 | $6,320,221 | 12:57:10 21/01/2026 |
| 235 | Cofinex |
XRP/USDC | $1.92 | $6,202,722 | 13:00:17 21/01/2026 |
| 236 | EasiCoin |
XRP/USDT | $1.92 | $6,141,086 | 13:00:07 21/01/2026 |
| 237 |  Paradex |
XRP/USD | $1.92 | $6,052,850 | 13:03:15 21/01/2026 |
| 238 | Bitcastle |
XRP/USDT | $1.92 | $5,799,318 | 13:00:17 21/01/2026 |
| 239 |  BiFinance |
XRP/USDT | $1.92 | $5,709,271 | 12:57:13 21/01/2026 |
| 240 |  BitKan |
XRP/USDT | $1.92 | $5,477,196 | 13:00:10 21/01/2026 |
| 241 | KCEX |
XRP/USDT | $1.92 | $5,378,303 | 12:57:08 21/01/2026 |
| 242 | BingX |
XRP/USDC | $1.92 | $5,232,249 | 12:57:07 21/01/2026 |
| 243 |  Paribu |
XRP/TRY | $1.92 | $5,085,386 | 13:02:24 21/01/2026 |
| 244 |  Bitkub |
XRP/THB | $1.92 | $4,858,521 | 12:57:07 21/01/2026 |
| 245 |  Dex-Trade |
XRP/USDT | $1.92 | $4,857,848 | 12:57:07 21/01/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.92 | $4,849,179 | 13:00:17 21/01/2026 |
| 247 |  Nivex |
XRP/USDT | $1.92 | $4,820,684 | 13:00:12 21/01/2026 |
| 248 |  Blynex |
XRP/USDT | $1.92 | $4,808,610 | 12:57:07 21/01/2026 |
| 249 |  Deribit |
XRP/USDC | $1.92 | $4,768,416 | 12:48:52 21/01/2026 |
| 250 |  BitMEX |
XRP/USDT | $1.92 | $4,725,292 | 12:57:15 21/01/2026 |
| 251 | Tebbit |
XRP/USDT | $1.92 | $4,674,388 | 13:00:16 21/01/2026 |
| 252 | Bullish |
XRP/USDC | $1.92 | $4,664,532 | 13:00:10 21/01/2026 |
| 253 |  BTC Markets |
XRP/AUD | $1.92 | $4,455,017 | 12:57:08 21/01/2026 |
| 254 | PointPay |
XRP/USDC | $1.92 | $4,299,552 | 12:57:10 21/01/2026 |
| 255 | NovaEx |
XRP/USD | $1.92 | $4,269,231 | 13:00:16 21/01/2026 |
| 256 | Binance |
XRP/ETH | $1.92 | $4,123,619 | 12:56:54 21/01/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.92 | $4,083,987 | 12:57:08 21/01/2026 |
| 258 | HTX |
XRP/USD | $1.92 | $3,941,307 | 12:57:17 21/01/2026 |
| 259 | YEX |
XRP/USDC | $1.92 | $3,929,561 | 13:00:11 21/01/2026 |
| 260 | BloFin |
XRP/USDC | $1.92 | $3,818,680 | 12:57:07 21/01/2026 |
| 261 |  TGEX |
XRP/USDT | $1.92 | $3,754,469 | 13:00:15 21/01/2026 |
| 262 | KCEX |
XRP/USDC | $1.92 | $3,735,027 | 12:57:08 21/01/2026 |
| 263 | Pionex |
XRP/BTC | $1.92 | $3,658,593 | 12:57:16 21/01/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.92 | $3,639,564 | 12:59:53 21/01/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.92 | $3,595,226 | 12:57:00 21/01/2026 |
| 266 | Ju.com |
XRP/USDC | $1.92 | $3,572,059 | 12:54:09 21/01/2026 |
| 267 |  BitStorage |
XRP/USDT | $1.92 | $3,517,564 | 13:00:11 21/01/2026 |
| 268 |  CoinEx |
XRP/USDT | $1.92 | $3,427,592 | 12:59:23 21/01/2026 |
| 269 | BITmarkets |
XRP/USD | $1.92 | $3,269,415 | 13:00:11 21/01/2026 |
| 270 | B2Z Exchange |
XRP/USD | $1.92 | $3,269,267 | 13:00:10 21/01/2026 |
| 271 |  Pacifica |
XRP/USD | $1.92 | $3,155,478 | 13:03:15 21/01/2026 |
| 272 |  BIT |
XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 |
| 273 | Kraken |
XRP/USDT | $1.92 | $3,068,150 | 12:59:55 21/01/2026 |
| 274 | MGBX |
XRP/USDT | $1.92 | $3,023,665 | 13:00:16 21/01/2026 |
| 275 |  Bitso |
XRP/MXN | $1.92 | $3,003,975 | 12:59:53 21/01/2026 |
| 276 |  Bitspay |
XRP/BTC | $1.92 | $2,992,001 | 13:00:11 21/01/2026 |
| 277 |  CoinChief |
XRP/USDT | $1.92 | $2,980,955 | 13:00:16 21/01/2026 |
| 278 |  bitFlyer |
XRP/JPY | $1.92 | $2,854,878 | 12:59:53 21/01/2026 |
| 279 | AstralX |
XRP/USDT | $1.92 | $2,691,517 | 13:00:17 21/01/2026 |
| 280 |  Korbit |
XRP/KRW | $1.94 | $2,688,802 | 12:54:08 21/01/2026 |
| 281 |  Bitfinex |
XRP/USD | $1.92 | $2,661,844 | 12:59:23 21/01/2026 |
| 282 |  ONUS Pro |
XRP/VNDC | $1.92 | $2,653,938 | 13:00:15 21/01/2026 |
| 283 | ONUS Pro |
XRP/VNDC | $1.92 | $2,637,199 | 13:00:15 21/01/2026 |
| 284 |  Binance TH |
XRP/USDT | $1.92 | $2,602,813 | 12:57:10 21/01/2026 |
| 285 |  Coincall |
XRP/USD | $1.92 | $2,574,474 | 13:03:16 21/01/2026 |
| 286 | Niza.io |
XRP/EUR | $1.92 | $2,555,178 | 12:57:11 21/01/2026 |
| 287 | BitDelta |
XRP/USDC | $1.92 | $2,551,088 | 13:00:10 21/01/2026 |
| 288 | Bitstamp by Robinhood |
XRP/RLUSD | $1.91 | $2,497,213 | 12:59:53 21/01/2026 |
| 289 | LeveX |
XRP/USDT | $1.92 | $2,429,924 | 13:00:11 21/01/2026 |
| 290 | IndoEx |
ETH/XRP | $2,992.10 | $2,419,172 | 12:57:09 21/01/2026 |
| 291 |  Coincheck |
XRP/JPY | $1.92 | $2,405,235 | 12:57:07 21/01/2026 |
| 292 | Coinflare |
XRP/USDT | $1.92 | $2,384,303 | 13:00:12 21/01/2026 |
| 293 | MEXC |
XRP/BTC | $1.92 | $2,369,080 | 12:45:11 21/01/2026 |
| 294 | Bitfinex |
XRP/USDT | $1.92 | $2,325,763 | 12:59:53 21/01/2026 |
| 295 | KuCoin |
XRP/USDC | $1.92 | $2,307,087 | 12:56:53 21/01/2026 |
| 296 | BitbabyExchange |
XRP/USDC | $1.92 | $2,301,509 | 12:57:08 21/01/2026 |
| 297 | MEXC |
XRP/USDC | $1.92 | $2,240,860 | 12:45:11 21/01/2026 |
| 298 | Gate |
XRP/USDC | $1.92 | $2,234,930 | 12:56:24 21/01/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.92 | $2,221,173 | 12:59:53 21/01/2026 |
| 300 | LMAX Digital |
XRP/JPY | $1.92 | $2,211,140 | 13:00:12 21/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 21/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,554,142,399 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.