XRP XRP
Xếp hạng #6
09:39:00 12/08/2026
Giá XRP (XRP)
$1.02 0.63%
0.00001600 BTC
26,254 VND
Thấp: $0.9960
Cao: $1.02
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.02 | $2,863,609,883 | 08:57:18 12/08/2026 |
| 2 |  AstralX |
XRP/USDT | $1.02 | $2,852,312,573 | 09:00:15 12/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.02 | $1,611,656,469 | 09:00:08 12/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.02 | $1,611,656,469 | 09:00:08 12/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.02 | $663,705,325 | 08:57:15 12/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.02 | $638,809,131 | 08:54:17 12/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.02 | $635,258,600 | 09:00:07 12/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.02 | $475,437,768 | 08:57:15 12/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.02 | $404,455,073 | 08:57:17 12/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.02 | $403,768,821 | 08:57:15 12/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.02 | $392,546,191 | 08:57:17 12/08/2026 |
| 12 |  MEXC |
XRP/USDT | $1.02 | $391,604,086 | 08:57:16 12/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.02 | $362,085,364 | 08:57:15 12/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.02 | $333,000,303 | 08:57:15 12/08/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.02 | $319,719,901 | 09:00:17 12/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.02 | $308,671,188 | 08:54:16 12/08/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.02 | $287,544,770 | 08:57:08 12/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.02 | $271,891,491 | 08:57:18 12/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.02 | $257,967,797 | 09:00:16 12/08/2026 |
| 20 |  Echobit |
XRP/USDT | $1.02 | $239,610,595 | 08:57:16 12/08/2026 |
| 21 |  BiKing |
XRP/USDT | $1.02 | $210,933,922 | 09:00:16 12/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.02 | $201,165,096 | 08:57:27 12/08/2026 |
| 23 |  BTCC |
XRP/USDT | $1.02 | $193,313,148 | 08:57:16 12/08/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.02 | $172,629,420 | 08:57:17 12/08/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.02 | $143,888,490 | 09:00:15 12/08/2026 |
| 26 |  MSX |
XRP/USD | $1.02 | $141,167,207 | 09:03:17 12/08/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.02 | $140,212,073 | 08:57:07 12/08/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.02 | $136,476,092 | 08:57:15 12/08/2026 |
| 29 | CEEX exchange |
XRP/USDT | $1.02 | $134,464,194 | 09:00:09 12/08/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.02 | $126,662,284 | 09:00:15 12/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.02 | $125,035,435 | 09:00:16 12/08/2026 |
| 32 |  Bitunix |
XRP/USDT | $1.02 | $124,572,715 | 08:54:16 12/08/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.02 | $119,638,673 | 09:00:17 12/08/2026 |
| 34 |  Bitget |
XRP/USDT | $1.02 | $119,220,507 | 08:54:16 12/08/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.02 | $108,299,711 | 09:00:08 12/08/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.02 | $105,426,803 | 08:51:17 12/08/2026 |
| 37 |  Pionex |
XRP/BTC | $1.02 | $105,159,000 | 08:57:17 12/08/2026 |
| 38 |  BitxEX |
XRP/USDT | $1.02 | $105,074,077 | 09:00:10 12/08/2026 |
| 39 |  Websea |
XRP/USDT | $1.02 | $103,760,892 | 08:57:20 12/08/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.02 | $102,182,322 | 08:57:16 12/08/2026 |
| 41 |  CrypFine |
XRP/USDT | $1.02 | $101,296,060 | 08:57:15 12/08/2026 |
| 42 |  Gate |
XRP/USDT | $1.02 | $100,176,202 | 08:54:19 12/08/2026 |
| 43 |  BlockFin |
XRP/USDT | $1.02 | $95,438,603 | 08:57:15 12/08/2026 |
| 44 | Binance |
XRP/USDT | $1.02 | $79,386,822 | 08:56:54 12/08/2026 |
| 45 | BlockFin |
XRP/USDT | $1.02 | $76,959,835 | 08:57:07 12/08/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.02 | $74,284,754 | 09:00:17 12/08/2026 |
| 47 |  BTSE |
XRP/USDT | $1.02 | $68,931,555 | 08:57:15 12/08/2026 |
| 48 |  UZX |
XRP/USDT | $1.02 | $67,847,520 | 08:54:19 12/08/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.02 | $67,476,402 | 09:00:15 12/08/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.02 | $67,447,178 | 09:00:16 12/08/2026 |
| 51 | Binance |
XRP/USDC | $1.02 | $64,657,704 | 08:54:17 12/08/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.02 | $61,498,707 | 09:00:17 12/08/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.02 | $60,266,118 | 08:56:59 12/08/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.02 | $57,647,433 | 08:57:18 12/08/2026 |
| 55 |  Koinbay |
XRP/USDT | $1.02 | $56,404,686 | 08:54:15 12/08/2026 |
| 56 |  Ekbit |
XRP/USDT | $1.02 | $56,164,937 | 09:00:16 12/08/2026 |
| 57 |  idax exchange |
XRP/USDT | $1.02 | $55,642,022 | 09:00:17 12/08/2026 |
| 58 |  Blockfinex |
XRP/USDT | $1.02 | $55,638,979 | 09:00:15 12/08/2026 |
| 59 |  WHXEX |
XRP/USDT | $1.02 | $55,614,415 | 08:57:16 12/08/2026 |
| 60 |  Hyperliquid |
XRP/USDC | $1.02 | $54,659,336 | 08:57:27 12/08/2026 |
| 61 |  YEX |
XRP/USDT | $1.02 | $54,360,601 | 09:00:16 12/08/2026 |
| 62 |  Upbit |
XRP/KRW | $1.02 | $53,682,588 | 08:56:53 12/08/2026 |
| 63 | MEXC |
XRP/USDC | $1.02 | $53,025,103 | 08:54:16 12/08/2026 |
| 64 |  EdgeX |
XRP/USDC | $1.02 | $52,803,828 | 09:03:16 12/08/2026 |
| 65 |  BitradeX |
XRP/USDT | $1.02 | $52,417,719 | 08:54:15 12/08/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.02 | $52,287,123 | 09:00:16 12/08/2026 |
| 67 | Batonex |
XRP/USDT | $1.02 | $49,015,233 | 09:00:07 12/08/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.02 | $48,523,925 | 08:57:17 12/08/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.02 | $47,763,149 | 08:54:19 12/08/2026 |
| 70 |  4E |
XRP/USDT | $1.02 | $47,725,424 | 09:00:15 12/08/2026 |
| 71 | KuCoin |
XRP/USDT | $1.02 | $47,302,901 | 08:54:53 12/08/2026 |
| 72 |  Bullish |
XRP/RLUSD | $1.02 | $46,640,022 | 08:57:07 12/08/2026 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $1.02 | $46,033,299 | 09:00:08 12/08/2026 |
| 74 | BITmarkets |
XRP/USD | $1.02 | $45,878,393 | 09:00:09 12/08/2026 |
| 75 | B2Z Exchange |
XRP/USD | $1.02 | $45,867,386 | 09:00:08 12/08/2026 |
| 76 |  BloFin |
XRP/USDT | $1.02 | $45,592,489 | 08:54:11 12/08/2026 |
| 77 | WEEX |
XRP/USDT | $1.02 | $43,944,559 | 08:57:09 12/08/2026 |
| 78 |  KCEX |
XRP/USDT | $1.02 | $43,723,877 | 08:57:15 12/08/2026 |
| 79 |  LBank |
XRP/USDT | $1.02 | $42,638,004 | 08:57:16 12/08/2026 |
| 80 |  BingX |
XRP/USDT | $1.02 | $41,858,553 | 08:57:21 12/08/2026 |
| 81 | BTCC |
XRP/USDT | $1.02 | $39,687,117 | 08:57:09 12/08/2026 |
| 82 | BVOX |
XRP/USDT | $1.02 | $39,433,106 | 08:57:07 12/08/2026 |
| 83 | 4E |
XRP/USDT | $1.02 | $39,385,686 | 09:00:09 12/08/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.02 | $38,076,514 | 09:00:07 12/08/2026 |
| 85 |  Gems Trade |
XRP/USDT | $1.02 | $37,625,324 | 09:00:08 12/08/2026 |
| 86 |  OKX |
XRP/USDT | $1.02 | $37,604,898 | 08:56:54 12/08/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.02 | $34,672,317 | 08:57:18 12/08/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.02 | $34,483,686 | 09:00:16 12/08/2026 |
| 89 |  Grvt |
XRP/USDT | $1.02 | $33,276,965 | 07:24:19 12/08/2026 |
| 90 | Gate |
XRP/USDT | $1.02 | $31,273,572 | 08:56:24 12/08/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.02 | $31,136,002 | 08:54:23 12/08/2026 |
| 92 | Toobit |
XRP/USDT | $1.02 | $30,620,706 | 08:57:07 12/08/2026 |
| 93 |  IMBX |
XRP/USDT | $1.02 | $28,352,889 | 09:00:15 12/08/2026 |
| 94 |  Coinbase Derivatives Exchange |
XRP/USD | $1.02 | $27,587,730 | 09:03:50 12/08/2026 |
| 95 | OrangeX |
XRP/USDT | $1.02 | $27,087,925 | 08:57:07 12/08/2026 |
| 96 |  CoinP |
XRP/USDT | $1.02 | $26,867,597 | 09:00:15 12/08/2026 |
| 97 | BloFin |
XRP/USDT | $1.02 | $26,440,808 | 08:45:16 12/08/2026 |
| 98 | AstralX |
XRP/USDT | $1.02 | $23,673,305 | 09:00:11 12/08/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.02 | $23,044,927 | 08:57:08 12/08/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.02 | $22,783,811 | 08:59:23 12/08/2026 |
| 101 |  BigONE |
XRP/USDT | $1.02 | $21,025,515 | 08:57:07 12/08/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.02 | $20,938,973 | 08:59:24 12/08/2026 |
| 103 |  YUBIT |
XRP/USDT | $1.02 | $20,935,536 | 08:57:15 12/08/2026 |
| 104 |  BitTap |
XRP/USDT | $1.02 | $20,785,774 | 09:00:16 12/08/2026 |
| 105 |  BitMart |
XRP/USDT | $1.02 | $20,751,050 | 09:00:16 12/08/2026 |
| 106 | Websea |
XRP/USDT | $1.02 | $20,492,544 | 08:48:10 12/08/2026 |
| 107 | Binance |
XRP/USDC | $1.02 | $20,439,673 | 08:56:54 12/08/2026 |
| 108 | Bybit |
XRP/USDT | $1.02 | $20,023,869 | 08:54:11 12/08/2026 |
| 109 | Aivora Exchange |
XRP/USDC | $1.02 | $19,787,729 | 09:00:17 12/08/2026 |
| 110 | Biconomy.com |
XRP/USDT | $1.02 | $19,396,106 | 08:57:07 12/08/2026 |
| 111 | CrypFine |
XRP/USDT | $1.02 | $19,189,442 | 08:57:10 12/08/2026 |
| 112 |  Kraken |
XRP/USD | $1.02 | $18,967,089 | 08:59:24 12/08/2026 |
| 113 |  KTX |
XRP/USDT | $1.02 | $18,869,169 | 09:00:15 12/08/2026 |
| 114 | CoinMy |
XRP/USDT | $1.02 | $18,734,028 | 09:00:08 12/08/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.02 | $18,695,531 | 09:00:10 12/08/2026 |
| 116 |  Phemex |
XRP/USDT | $1.02 | $18,545,283 | 08:57:08 12/08/2026 |
| 117 |  XXKK |
XRP/USDT | $1.02 | $18,485,738 | 09:00:08 12/08/2026 |
| 118 | MEXC |
XRP/USDT | $1.02 | $18,260,027 | 08:54:07 12/08/2026 |
| 119 | UZX |
XRP/USDT | $1.02 | $18,256,597 | 08:54:15 12/08/2026 |
| 120 |  BiFinance |
XRP/USDT | $1.02 | $18,245,917 | 08:57:12 12/08/2026 |
| 121 |  OneEx |
XRP/USDT | $1.02 | $18,231,126 | 09:00:07 12/08/2026 |
| 122 |  Aster |
XRP/USDT | $1.02 | $17,409,015 | 08:54:15 12/08/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.02 | $17,064,555 | 08:59:23 12/08/2026 |
| 124 | LBank |
XRP/USDT | $1.02 | $17,026,961 | 08:57:08 12/08/2026 |
| 125 | BitradeX |
XRP/USDT | $1.02 | $17,022,142 | 08:57:08 12/08/2026 |
| 126 | BITmarkets |
XRP/USDT | $1.02 | $16,593,036 | 09:00:09 12/08/2026 |
| 127 | B2Z Exchange |
XRP/USDT | $1.02 | $16,589,099 | 09:00:08 12/08/2026 |
| 128 | BTSE |
XRP/USDT | $1.02 | $16,551,072 | 08:57:08 12/08/2026 |
| 129 | Koinbay |
XRP/USDT | $1.02 | $16,180,845 | 08:57:16 12/08/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.02 | $16,168,068 | 08:57:09 12/08/2026 |
| 131 |  Bitvavo |
XRP/EUR | $1.02 | $16,063,963 | 08:57:12 12/08/2026 |
| 132 | WHXEX |
XRP/USDT | $1.02 | $16,009,303 | 09:00:12 12/08/2026 |
| 133 | idax exchange |
XRP/USDT | $1.02 | $16,008,435 | 09:00:13 12/08/2026 |
| 134 | YUBIT |
XRP/USDT | $1.02 | $15,951,726 | 08:57:07 12/08/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.02 | $15,924,061 | 09:00:09 12/08/2026 |
| 136 | Hibt |
XRP/USDT | $1.02 | $15,858,669 | 08:45:08 12/08/2026 |
| 137 | Koinbay |
XRP/USDC | $1.02 | $14,058,847 | 08:57:16 12/08/2026 |
| 138 | WHXEX |
XRP/USDC | $1.02 | $13,835,418 | 09:00:12 12/08/2026 |
| 139 | idax exchange |
XRP/USDC | $1.02 | $13,834,668 | 09:00:13 12/08/2026 |
| 140 | Ourbit |
XRP/USDT | $1.02 | $13,803,895 | 08:57:11 12/08/2026 |
| 141 |  Deribit |
XRP/USDC | $1.02 | $12,936,380 | 08:21:57 12/08/2026 |
| 142 |  WOO X Pro |
XRP/USDT | $1.02 | $11,955,251 | 09:00:16 12/08/2026 |
| 143 | Binance |
XRP/USD1 | $1.02 | $11,918,107 | 08:56:42 12/08/2026 |
| 144 | Phemex |
XRP/USD | $1.02 | $11,575,268 | 08:57:16 12/08/2026 |
| 145 | Bybit |
XRP/USD | $1.02 | $11,321,158 | 08:54:16 12/08/2026 |
| 146 |  Azbit |
XRP/USDT | $1.02 | $11,100,103 | 08:57:07 12/08/2026 |
| 147 | Bitget |
XRP/USDT | $1.02 | $10,881,552 | 08:55:01 12/08/2026 |
| 148 |  WhiteBIT |
XRP/USDT | $1.02 | $10,309,944 | 08:57:07 12/08/2026 |
| 149 | BTCC |
XRP/USDC | $1.02 | $10,217,160 | 08:57:09 12/08/2026 |
| 150 | Phemex |
XRP/USDT | $1.02 | $9,913,957 | 08:57:16 12/08/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.02 | $9,877,156 | 08:54:10 12/08/2026 |
| 152 | Bitrue |
XRP/USDT | $1.02 | $9,813,745 | 08:57:09 12/08/2026 |
| 153 |  CoinEx |
XRP/USDT | $1.03 | $9,699,180 | 08:57:15 12/08/2026 |
| 154 |  ZKE |
XRP/USDT | $1.02 | $9,554,250 | 09:00:11 12/08/2026 |
| 155 | Echobit |
XRP/USDC | $1.02 | $9,516,682 | 08:57:12 12/08/2026 |
| 156 |  HTX |
XRP/USDT | $1.02 | $9,434,481 | 08:56:24 12/08/2026 |
| 157 |  CRMClick |
XRP/USDT | $1.02 | $9,433,899 | 08:57:08 12/08/2026 |
| 158 | Toobit |
XRP/USDC | $1.02 | $9,397,813 | 08:57:17 12/08/2026 |
| 159 | Echobit |
XRP/USDT | $1.02 | $9,283,043 | 08:57:12 12/08/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.02 | $9,275,731 | 08:57:18 12/08/2026 |
| 161 | CoinP |
XRP/USDT | $1.02 | $9,265,735 | 09:00:07 12/08/2026 |
| 162 | Pionex |
XRP/USDT | $1.02 | $8,985,239 | 08:57:17 12/08/2026 |
| 163 |  IndoEx |
BTC/XRP | $63,785.95 | $8,883,249 | 08:57:07 12/08/2026 |
| 164 |  GroveX |
XRP/USDT | $1.02 | $8,840,331 | 09:00:07 12/08/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.02 | $8,616,533 | 08:57:08 12/08/2026 |
| 166 |  Coinbase International Exchange |
XRP/USDC | $1.02 | $8,340,527 | 09:00:16 12/08/2026 |
| 167 |  LMAX Digital |
XRP/USD | $1.02 | $8,319,450 | 09:00:09 12/08/2026 |
| 168 | ZKE |
XRP/USDC | $1.02 | $8,300,268 | 09:00:11 12/08/2026 |
| 169 |  Bitcastle |
XRP/USDT | $1.02 | $8,021,134 | 09:00:18 12/08/2026 |
| 170 | Pionex |
XRP/USDT | $1.02 | $8,002,977 | 08:57:08 12/08/2026 |
| 171 |  AlphaX |
XRP/USDT | $1.02 | $7,965,445 | 09:00:09 12/08/2026 |
| 172 |  ASTX |
XRP/USDT | $1.02 | $7,955,205 | 09:00:10 12/08/2026 |
| 173 |  AEGET |
XRP/USDT | $1.02 | $7,934,520 | 08:57:15 12/08/2026 |
| 174 | KCEX |
XRP/USDC | $1.02 | $7,912,334 | 08:57:15 12/08/2026 |
| 175 | YEX |
XRP/USDT | $1.02 | $7,854,233 | 09:00:08 12/08/2026 |
| 176 | Tapbit |
XRP/USDT | $1.02 | $7,734,169 | 08:57:07 12/08/2026 |
| 177 | LBank |
XRP/USDC | $1.02 | $7,486,356 | 08:57:08 12/08/2026 |
| 178 | HTX |
XRP/USDT | $1.02 | $7,289,956 | 08:48:25 12/08/2026 |
| 179 | Hotcoin |
XRP/USD | $1.02 | $7,219,975 | 08:57:18 12/08/2026 |
| 180 |  Picol |
XRP/USDT | $1.02 | $7,078,457 | 09:00:12 12/08/2026 |
| 181 | OneEx |
XRP/USDT | $1.37 | $6,850,341 | 09:00:16 12/08/2026 |
| 182 | Kraken |
XRP/EUR | $1.02 | $6,290,056 | 08:59:24 12/08/2026 |
| 183 |  Bit2Me |
XRP/EUR | $1.02 | $6,075,804 | 08:57:07 12/08/2026 |
| 184 | Zoomex |
XRP/USDT | $1.02 | $6,007,981 | 08:54:12 12/08/2026 |
| 185 | XT.COM |
XRP/USD1 | $1.02 | $5,961,274 | 08:57:08 12/08/2026 |
| 186 | YEX |
XRP/USD | $1.02 | $5,957,289 | 09:00:16 12/08/2026 |
| 187 |  Kalshi |
XRP/USD | $1.02 | $5,870,520 | 09:03:15 12/08/2026 |
| 188 | KTX |
XRP/USDT | $1.02 | $5,711,846 | 09:00:08 12/08/2026 |
| 189 |  Venus |
XRP/vXRP | $1.02 | $5,516,234 | 08:57:11 12/08/2026 |
| 190 | BingX |
XRP/USD | $1.02 | $5,418,896 | 08:57:21 12/08/2026 |
| 191 |  Extended |
XRP/USD | $1.02 | $4,969,962 | 09:03:16 12/08/2026 |
| 192 | WhiteBIT |
XRP/WBT | $1.02 | $4,939,908 | 08:57:07 12/08/2026 |
| 193 | YEX |
XRP/USDC | $1.02 | $4,719,401 | 09:00:16 12/08/2026 |
| 194 |  Niza.io |
XRP/USD | $1.02 | $4,670,975 | 09:00:09 12/08/2026 |
| 195 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,945 | 09:00:08 12/08/2026 |
| 196 |  P2B |
XRP/USDC | $1.02 | $4,539,786 | 08:57:07 12/08/2026 |
| 197 |  Bitfinex |
XRP/USD | $1.02 | $4,503,552 | 08:59:24 12/08/2026 |
| 198 | Bitcastle |
XRP/USDT | $1.02 | $4,496,655 | 09:00:09 12/08/2026 |
| 199 | MEXC |
XRP/USD | $1.02 | $4,395,531 | 08:54:16 12/08/2026 |
| 200 | CZR Exchange |
XRP/USDT | $1.02 | $4,325,252 | 09:00:07 12/08/2026 |
| 201 | OKX |
XRP/EUR | $1.02 | $4,274,879 | 08:56:24 12/08/2026 |
| 202 | Crypto.com Exchange |
XRP/USD | $1.02 | $4,145,190 | 07:51:18 12/08/2026 |
| 203 | BlockFin |
XRP/USDC | $1.02 | $4,123,190 | 08:57:07 12/08/2026 |
| 204 | Bitfinex |
XRP/USDT | $1.02 | $4,063,146 | 08:59:24 12/08/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.02 | $4,046,157 | 08:57:07 12/08/2026 |
| 206 | BitMart |
XRP/USD | $1.02 | $4,022,640 | 09:00:16 12/08/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.02 | $4,020,705 | 09:00:07 12/08/2026 |
| 208 | Crypto.com Exchange |
XRP/USDT | $1.02 | $4,000,359 | 08:57:08 12/08/2026 |
| 209 | BITmarkets |
XRP/USDC | $1.02 | $3,984,336 | 09:00:09 12/08/2026 |
| 210 | B2Z Exchange |
XRP/USDC | $1.02 | $3,983,537 | 09:00:08 12/08/2026 |
| 211 |  Antarctic |
XRP/USDT | $1.02 | $3,970,498 | 09:03:17 12/08/2026 |
| 212 | IMBX |
XRP/USDT | $1.02 | $3,949,891 | 09:00:09 12/08/2026 |
| 213 | CoinW |
XRP/USDT | $1.02 | $3,844,582 | 08:57:07 12/08/2026 |
| 214 | OKX |
XRP/USDC | $1.02 | $3,768,263 | 08:56:54 12/08/2026 |
| 215 | BingX |
XRP/USDT | $1.02 | $3,749,136 | 08:57:09 12/08/2026 |
| 216 |  BitKan |
XRP/USDT | $1.02 | $3,681,581 | 09:00:08 12/08/2026 |
| 217 |  MGBX |
XRP/USDT | $1.02 | $3,669,325 | 08:57:16 12/08/2026 |
| 218 | WhiteBIT |
XRP/USDC | $1.02 | $3,641,002 | 08:57:07 12/08/2026 |
| 219 |  LeveX |
XRP/USDT | $1.02 | $3,525,165 | 09:00:15 12/08/2026 |
| 220 | Bitunix |
XRP/USDT | $1.02 | $3,493,973 | 08:54:10 12/08/2026 |
| 221 | Zoomex |
XRP/USD | $1.02 | $3,398,579 | 08:57:16 12/08/2026 |
| 222 |  Paribu |
XRP/TRY | $1.02 | $3,355,481 | 08:58:53 12/08/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.02 | $3,342,349 | 08:54:23 12/08/2026 |
| 224 |  BTC Markets |
XRP/AUD | $1.02 | $3,331,353 | 08:42:08 12/08/2026 |
| 225 | Binance |
XRP/TRY | $1.02 | $3,328,713 | 08:56:42 12/08/2026 |
| 226 |  Bitbank |
XRP/JPY | $1.02 | $3,296,742 | 08:57:09 12/08/2026 |
| 227 | Bitbase |
XRP/USDC | $1.02 | $3,271,492 | 08:51:17 12/08/2026 |
| 228 | EasiCoin |
XRP/USDT | $1.02 | $3,258,946 | 09:00:09 12/08/2026 |
| 229 |  Blynex |
XRP/USDT | $1.02 | $3,175,595 | 08:51:10 12/08/2026 |
| 230 | Bitbase |
XRP/USDT | $1.02 | $3,094,480 | 08:51:09 12/08/2026 |
| 231 | Bitunix |
XRP/USDC | $1.02 | $2,885,194 | 08:54:16 12/08/2026 |
| 232 | BITmarkets |
XRP/EUR | $1.02 | $2,874,580 | 09:00:09 12/08/2026 |
| 233 | B2Z Exchange |
XRP/EUR | $1.02 | $2,873,905 | 09:00:08 12/08/2026 |
| 234 |  EVEDEX |
XRP/USD | $1.02 | $2,848,106 | 09:03:15 12/08/2026 |
| 235 | BITmarkets |
XRP/GBP | $1.02 | $2,745,822 | 09:00:09 12/08/2026 |
| 236 | B2Z Exchange |
XRP/GBP | $1.02 | $2,745,342 | 09:00:08 12/08/2026 |
| 237 | Hibt |
XRP/USDC | $1.02 | $2,683,856 | 08:45:08 12/08/2026 |
| 238 | BITmarkets |
XRP/IDR | $1.02 | $2,663,183 | 09:00:09 12/08/2026 |
| 239 | BingX |
XRP/USDC | $1.02 | $2,648,285 | 08:57:21 12/08/2026 |
| 240 |  Lighter |
XRP/USDC | $1.02 | $2,605,352 | 08:57:15 12/08/2026 |
| 241 | IndoEx |
XRP/BTC | $1.02 | $2,593,930 | 08:57:07 12/08/2026 |
| 242 | Tapbit |
XRP/USDC | $1.02 | $2,592,356 | 08:57:07 12/08/2026 |
| 243 | SuperEx |
XRP/BTC | $1.02 | $2,591,742 | 08:57:09 12/08/2026 |
| 244 | BitTap |
XRP/USDT | $1.02 | $2,578,641 | 09:00:09 12/08/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.02 | $2,543,820 | 09:00:16 12/08/2026 |
| 246 | Bitunix |
XRP/USD | $1.02 | $2,485,697 | 08:54:16 12/08/2026 |
| 247 | BITmarkets |
XRP/FDUSD | $1.02 | $2,472,981 | 09:00:09 12/08/2026 |
| 248 | B2Z Exchange |
XRP/FDUSD | $1.02 | $2,472,382 | 09:00:08 12/08/2026 |
| 249 | BloFin |
XRP/USDC | $1.02 | $2,453,248 | 08:54:11 12/08/2026 |
| 250 | KuCoin |
XRP/USDC | $1.02 | $2,410,889 | 08:54:53 12/08/2026 |
| 251 | Bybit |
XRP/USDC | $1.02 | $2,408,102 | 08:54:11 12/08/2026 |
| 252 | Cofinex |
XRP/USD | $1.02 | $2,346,746 | 09:00:17 12/08/2026 |
| 253 |  BitDelta |
XRP/USDC | $1.02 | $2,249,689 | 08:54:07 12/08/2026 |
| 254 |  Bitso |
XRP/MXN | $1.02 | $2,242,197 | 08:59:53 12/08/2026 |
| 255 | BitDelta |
XRP/USDT | $1.02 | $2,227,233 | 08:54:07 12/08/2026 |
| 256 |  Bybit EU |
XRP/USDC | $1.02 | $2,181,735 | 09:00:08 12/08/2026 |
| 257 | Binance |
XRP/JPY | $1.02 | $2,170,378 | 08:56:54 12/08/2026 |
| 258 |  VinDAX |
XRP/USDT | $1.02 | $2,140,998 | 09:00:10 12/08/2026 |
| 259 |  BlueBit |
XRP/USDT | $1.02 | $2,129,368 | 09:00:07 12/08/2026 |
| 260 |  Variational |
XRP/USDC | $1.02 | $2,115,995 | 09:03:16 12/08/2026 |
| 261 | WOO X Pro |
XRP/USD | $1.02 | $2,095,565 | 09:00:16 12/08/2026 |
| 262 |  HitBTC |
XRP/USDT | $1.02 | $2,046,295 | 09:00:09 12/08/2026 |
| 263 |  Changelly |
XRP/USDT | $1.02 | $2,046,295 | 09:00:07 12/08/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.02 | $2,046,289 | 09:00:07 12/08/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.02 | $2,046,195 | 08:57:07 12/08/2026 |
| 266 | OKX |
XRP/USD | $1.02 | $2,020,467 | 08:56:24 12/08/2026 |
| 267 |  Binance TR |
XRP/TRY | $1.02 | $2,006,526 | 08:57:11 12/08/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.02 | $1,991,144 | 08:56:29 12/08/2026 |
| 269 | x.me Exchange |
XRP/USDT | $1.02 | $1,965,685 | 08:57:12 12/08/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.02 | $1,949,564 | 08:57:11 12/08/2026 |
| 271 |  Coinone |
XRP/KRW | $1.02 | $1,897,975 | 08:59:53 12/08/2026 |
| 272 | BITmarkets |
XRP/INR | $1.02 | $1,891,911 | 09:00:09 12/08/2026 |
| 273 | B2Z Exchange |
XRP/INR | $1.02 | $1,891,457 | 09:00:08 12/08/2026 |
| 274 | Binance |
XRP/BTC | $1.02 | $1,882,537 | 08:56:42 12/08/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.02 | $1,877,142 | 09:00:07 12/08/2026 |
| 276 | BITmarkets |
XRP/JPY | $1.02 | $1,754,101 | 09:00:09 12/08/2026 |
| 277 | B2Z Exchange |
XRP/JPY | $1.02 | $1,753,680 | 09:00:08 12/08/2026 |
| 278 | Binance |
XRP/EUR | $1.02 | $1,748,517 | 08:56:42 12/08/2026 |
| 279 | Bitrue |
SOL/XRP | $76.39 | $1,742,847 | 08:57:09 12/08/2026 |
| 280 | WhiteBIT |
XRP/BTC | $1.02 | $1,730,618 | 08:57:07 12/08/2026 |
| 281 | BYDFi |
XRP/USDC | $1.02 | $1,708,604 | 09:00:10 12/08/2026 |
| 282 |  ICRYPEX |
XRP/USDT | $1.02 | $1,664,771 | 09:00:09 12/08/2026 |
| 283 | GroveX |
XRP/USDC | $1.02 | $1,595,072 | 09:00:07 12/08/2026 |
| 284 | Bitstamp by Robinhood |
XRP/EUR | $1.02 | $1,580,240 | 08:59:23 12/08/2026 |
| 285 | Niza.io |
XRP/EUR | $1.02 | $1,550,098 | 09:00:09 12/08/2026 |
| 286 | Phemex |
XRP/USDC | $1.02 | $1,508,914 | 08:57:08 12/08/2026 |
| 287 | Phemex |
XRP/USDC | $1.02 | $1,491,919 | 08:57:16 12/08/2026 |
| 288 | GroveX |
XRP/USD1 | $1.02 | $1,484,176 | 09:00:07 12/08/2026 |
| 289 |  PointPay |
XRP/USDT | $1.02 | $1,402,180 | 08:57:07 12/08/2026 |
| 290 | Binance |
XRP/FDUSD | $1.02 | $1,377,642 | 08:56:42 12/08/2026 |
| 291 | YEX |
XRP/USDC | $1.02 | $1,373,590 | 09:00:08 12/08/2026 |
| 292 |  Coincall |
XRP/USD | $1.02 | $1,372,421 | 09:00:15 12/08/2026 |
| 293 | KCEX |
XRP/USDT | $1.02 | $1,365,427 | 08:57:07 12/08/2026 |
| 294 | Kraken |
XRP/USDC | $1.02 | $1,342,680 | 08:59:24 12/08/2026 |
| 295 | WhiteBIT |
XRP/TRY | $1.02 | $1,297,251 | 08:57:07 12/08/2026 |
| 296 | Bit2Me |
XRP/USDC | $1.02 | $1,291,854 | 08:57:07 12/08/2026 |
| 297 |  Coinstore |
XRP/USDT | $1.02 | $1,251,173 | 09:00:08 12/08/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.02 | $1,171,746 | 08:59:23 12/08/2026 |
| 299 | AlphaX |
XRP/USDT | $1.02 | $1,156,799 | 09:00:16 12/08/2026 |
| 300 |  CoinTR |
XRP/USDT | $1.02 | $1,150,147 | 08:54:10 12/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 12/08/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,863,609,883 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.