XRP XRP
Xếp hạng #6
23:38:00 16/08/2026
Giá XRP (XRP)
$1.00 0.1%
0.00001584 BTC
25,896 VND
Thấp: $0.9978
Cao: $1.00
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.00 | $2,830,369,311 | 23:00:17 16/08/2026 |
| 2 |  CoinUp.io |
XRP/USDT | $1.00 | $263,167,132 | 22:45:11 16/08/2026 |
| 3 |  Toobit |
XRP/USDT | $1.00 | $185,811,936 | 22:57:19 16/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.00 | $168,488,912 | 22:57:15 16/08/2026 |
| 5 |  Echobit |
XRP/USDT | $1.00 | $155,341,971 | 22:57:16 16/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.00 | $151,708,552 | 22:54:16 16/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.00 | $151,635,027 | 23:00:09 16/08/2026 |
| 8 | CoinUp.io |
XRP/USDT | $1.00 | $151,124,495 | 22:45:17 16/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $0.9995 | $115,591,615 | 22:57:16 16/08/2026 |
| 10 |  MEXC |
XRP/USDT | $1.00 | $110,467,623 | 22:57:16 16/08/2026 |
| 11 |  AIA Exchange |
XRP/USDT | $1.00 | $108,746,827 | 23:00:11 16/08/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.00 | $106,121,000 | 23:00:08 16/08/2026 |
| 13 | CEEX exchange |
XRP/USDT | $1.00 | $106,029,417 | 23:00:16 16/08/2026 |
| 14 |  SunX |
XRP/USDT | $1.00 | $94,675,967 | 23:00:08 16/08/2026 |
| 15 |  Ulink |
XRP/USDT | $1.00 | $94,674,072 | 23:00:12 16/08/2026 |
| 16 |  Ourbit |
XRP/USDT | $1.00 | $92,842,608 | 22:57:17 16/08/2026 |
| 17 |  WEEX |
XRP/USDT | $1.00 | $91,152,231 | 22:57:17 16/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.00 | $87,570,981 | 22:57:18 16/08/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.00 | $87,373,638 | 22:57:15 16/08/2026 |
| 20 |  BVOX |
XRP/USDT | $1.00 | $78,401,855 | 22:48:15 16/08/2026 |
| 21 |  Bybit |
XRP/USDT | $1.00 | $65,281,011 | 22:54:16 16/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.00 | $65,096,418 | 22:57:18 16/08/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.00 | $64,269,846 | 23:00:15 16/08/2026 |
| 24 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $60,875,539 | 23:00:11 16/08/2026 |
| 25 |  DigiFinex |
XRP/USDT | $1.00 | $57,924,394 | 23:00:17 16/08/2026 |
| 26 |  BTSE |
XRP/USDT | $1.00 | $55,124,618 | 22:57:15 16/08/2026 |
| 27 |  BITmarkets |
XRP/USDT | $1.00 | $52,947,467 | 23:00:15 16/08/2026 |
| 28 |  B2Z Exchange |
XRP/USD | $1.00 | $52,942,712 | 23:00:15 16/08/2026 |
| 29 | B2Z Exchange |
XRP/USD | $1.00 | $49,504,249 | 23:00:11 16/08/2026 |
| 30 | BITmarkets |
XRP/USD | $1.00 | $49,500,486 | 23:00:10 16/08/2026 |
| 31 |  BiKing |
XRP/USDT | $1.00 | $46,182,618 | 23:00:23 16/08/2026 |
| 32 |  BTCC |
XRP/USDT | $1.00 | $38,613,121 | 22:57:15 16/08/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.00 | $37,874,329 | 23:00:18 16/08/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.00 | $35,791,599 | 22:57:15 16/08/2026 |
| 35 |  Batonex |
XRP/USDT | $1.00 | $34,742,376 | 23:00:16 16/08/2026 |
| 36 |  MSX |
XRP/USD | $1.00 | $33,071,864 | 23:03:17 16/08/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.00 | $31,530,905 | 23:00:17 16/08/2026 |
| 38 |  Bitget |
XRP/USDT | $1.00 | $31,489,816 | 22:54:15 16/08/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.00 | $30,229,659 | 22:57:10 16/08/2026 |
| 40 |  Pionex |
XRP/BTC | $1.00 | $29,057,886 | 22:57:15 16/08/2026 |
| 41 |  Gate |
XRP/USDT | $1.00 | $26,861,430 | 22:54:19 16/08/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.00 | $26,598,047 | 22:57:16 16/08/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.00 | $25,865,404 | 22:57:16 16/08/2026 |
| 44 |  BitMart |
XRP/USDT | $1.00 | $24,883,082 | 23:00:16 16/08/2026 |
| 45 |  CoinP |
XRP/USDT | $1.00 | $24,374,950 | 23:00:19 16/08/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.00 | $24,257,475 | 23:00:17 16/08/2026 |
| 47 |  Bitbase |
XRP/USDT | $1.00 | $24,249,366 | 22:39:18 16/08/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.00 | $23,925,147 | 22:54:15 16/08/2026 |
| 49 | AstralX |
XRP/USDT | $1.00 | $23,574,648 | 23:00:10 16/08/2026 |
| 50 |  Websea |
XRP/USDT | $1.00 | $23,006,257 | 22:57:16 16/08/2026 |
| 51 |  Poloniex |
XRP/USDT | $1.00 | $22,785,353 | 22:59:53 16/08/2026 |
| 52 |  Grvt |
XRP/USDT | $1.00 | $21,162,115 | 22:27:19 16/08/2026 |
| 53 | BVOX |
XRP/USDT | $1.00 | $19,906,907 | 22:48:10 16/08/2026 |
| 54 |  WOO X Pro |
XRP/USDT | $1.00 | $19,702,855 | 23:00:16 16/08/2026 |
| 55 |  BlockFin |
XRP/USDT | $1.00 | $19,426,217 | 23:00:21 16/08/2026 |
| 56 |  idax exchange |
XRP/USDT | $1.00 | $17,753,620 | 23:00:29 16/08/2026 |
| 57 |  WHXEX |
XRP/USDT | $1.00 | $17,751,546 | 23:00:16 16/08/2026 |
| 58 |  Blockfinex |
XRP/USDT | $1.00 | $17,750,928 | 23:00:15 16/08/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.00 | $17,705,012 | 22:57:15 16/08/2026 |
| 60 | BlockFin |
XRP/USDT | $1.00 | $17,187,459 | 22:57:11 16/08/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.00 | $17,040,344 | 23:00:17 16/08/2026 |
| 62 |  BiFinance |
XRP/USDT | $1.00 | $16,510,842 | 22:57:09 16/08/2026 |
| 63 | B2Z Exchange |
XRP/USDT | $1.00 | $16,406,004 | 23:00:11 16/08/2026 |
| 64 | BTSE |
XRP/USDT | $1.00 | $16,377,458 | 22:57:11 16/08/2026 |
| 65 | Binance |
XRP/USDT | $1.00 | $16,199,098 | 22:56:54 16/08/2026 |
| 66 | BITmarkets |
XRP/USDT | $1.00 | $15,786,487 | 23:00:10 16/08/2026 |
| 67 |  Coinbase Exchange |
XRP/USD | $1.00 | $15,755,351 | 22:57:00 16/08/2026 |
| 68 | MEXC |
XRP/USDC | $1.00 | $15,729,978 | 22:57:16 16/08/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.00 | $15,670,972 | 22:57:25 16/08/2026 |
| 70 |  Bitrue |
XRP/USDT | $0.9989 | $15,502,442 | 22:57:17 16/08/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.00 | $15,494,145 | 23:00:16 16/08/2026 |
| 72 | Binance |
XRP/USDC | $1.00 | $15,308,742 | 22:54:16 16/08/2026 |
| 73 |  KCEX |
XRP/USDT | $1.00 | $15,038,946 | 22:57:15 16/08/2026 |
| 74 |  BitxEX |
XRP/USDT | $1.00 | $14,933,197 | 23:00:12 16/08/2026 |
| 75 | Aivora Exchange |
XRP/USDT | $1.00 | $13,372,423 | 23:00:12 16/08/2026 |
| 76 | CoinMy |
XRP/USDT | $1.00 | $13,252,828 | 23:00:10 16/08/2026 |
| 77 |  EdgeX |
XRP/USDC | $1.00 | $12,692,752 | 23:03:16 16/08/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.00 | $12,508,636 | 22:57:18 16/08/2026 |
| 79 |  OneEx |
XRP/USDT | $1.00 | $12,418,952 | 23:00:12 16/08/2026 |
| 80 | Batonex |
XRP/USDT | $1.00 | $12,266,299 | 23:00:08 16/08/2026 |
| 81 |  UZX |
XRP/USDT | $1.00 | $12,243,861 | 22:57:15 16/08/2026 |
| 82 |  YEX |
XRP/USDT | $1.00 | $12,110,745 | 23:00:16 16/08/2026 |
| 83 |  LBank |
XRP/USDT | $1.00 | $11,943,534 | 22:57:16 16/08/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.00 | $11,866,115 | 23:00:16 16/08/2026 |
| 85 |  Ekbit |
XRP/USDT | $1.00 | $11,811,907 | 23:00:16 16/08/2026 |
| 86 |  KuCoin |
XRP/USDT | $1.00 | $11,758,244 | 22:57:19 16/08/2026 |
| 87 | WEEX |
XRP/USDT | $1.00 | $11,724,783 | 22:57:08 16/08/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.00 | $11,332,784 | 23:00:17 16/08/2026 |
| 89 |  Hyperliquid |
XRP/USDC | $1.00 | $10,739,166 | 22:57:26 16/08/2026 |
| 90 |  BingX |
XRP/USDT | $1.00 | $10,565,729 | 22:57:17 16/08/2026 |
| 91 |  BloFin |
XRP/USDT | $1.00 | $10,227,010 | 22:57:07 16/08/2026 |
| 92 | KuCoin |
XRP/USDT | $1.00 | $10,159,607 | 22:59:23 16/08/2026 |
| 93 |  Upbit |
XRP/KRW | $1.00 | $8,985,879 | 22:56:54 16/08/2026 |
| 94 |  IMBX |
XRP/USDT | $1.00 | $8,941,813 | 23:00:16 16/08/2026 |
| 95 |  WhiteBIT |
XRP/USDT | $1.00 | $8,930,679 | 22:57:07 16/08/2026 |
| 96 |  FameEX |
XRP/USDT | $1.00 | $8,867,285 | 22:57:19 16/08/2026 |
| 97 | CoinP |
XRP/USDT | $1.00 | $8,537,424 | 23:00:19 16/08/2026 |
| 98 |  BitradeX |
XRP/USDT | $1.00 | $8,480,667 | 22:57:15 16/08/2026 |
| 99 |  Bullish |
XRP/RLUSD | $1.00 | $8,229,670 | 23:00:09 16/08/2026 |
| 100 | BTCC |
XRP/USDT | $1.00 | $8,096,390 | 22:57:11 16/08/2026 |
| 101 |  4E |
XRP/USDT | $1.00 | $8,021,346 | 23:00:11 16/08/2026 |
| 102 |  AlphaX |
XRP/USDT | $1.00 | $7,949,534 | 23:00:08 16/08/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.00 | $7,917,109 | 23:00:15 16/08/2026 |
| 104 |  GroveX |
XRP/USDT | $1.00 | $7,563,801 | 22:57:08 16/08/2026 |
| 105 | Bybit |
XRP/USD | $1.00 | $7,558,053 | 22:54:16 16/08/2026 |
| 106 |  Phemex |
XRP/USDT | $1.00 | $7,200,553 | 22:57:08 16/08/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.00 | $7,070,300 | 22:57:15 16/08/2026 |
| 108 | YUBIT |
XRP/USDT | $1.00 | $7,045,697 | 22:57:07 16/08/2026 |
| 109 | OneEx |
XRP/USDT | $1.37 | $6,881,431 | 23:00:16 16/08/2026 |
| 110 | Toobit |
XRP/USDT | $1.00 | $6,720,236 | 22:57:11 16/08/2026 |
| 111 |  BitGW Exchange |
XRP/USDT | $1.00 | $6,568,239 | 23:00:10 16/08/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.00 | $6,453,359 | 23:00:08 16/08/2026 |
| 113 |  OKX |
XRP/USDT | $1.00 | $6,451,786 | 22:56:24 16/08/2026 |
| 114 | OrangeX |
XRP/USDT | $1.00 | $6,344,330 | 22:57:08 16/08/2026 |
| 115 |  BitTap |
XRP/USDT | $1.00 | $6,259,771 | 23:00:17 16/08/2026 |
| 116 | Gate |
XRP/USDT | $1.00 | $6,258,378 | 22:56:54 16/08/2026 |
| 117 | BingX |
XRP/USD | $1.00 | $6,152,645 | 22:57:17 16/08/2026 |
| 118 |  Bitcastle |
XRP/USDT | $1.00 | $6,005,048 | 23:00:19 16/08/2026 |
| 119 | Phemex |
XRP/USDT | $1.00 | $5,615,788 | 22:57:16 16/08/2026 |
| 120 | Hotcoin |
XRP/USDT | $1.00 | $5,499,051 | 22:54:14 16/08/2026 |
| 121 |  Venus |
XRP/vXRP | $1.00 | $5,424,576 | 22:57:10 16/08/2026 |
| 122 | CrypFine |
XRP/USDT | $1.00 | $5,015,413 | 22:57:11 16/08/2026 |
| 123 |  Azbit |
XRP/USDT | $1.00 | $4,972,154 | 22:57:12 16/08/2026 |
| 124 | MEXC |
XRP/USDT | $1.00 | $4,874,632 | 22:57:08 16/08/2026 |
| 125 |  XXKK |
XRP/USDT | $1.00 | $4,843,209 | 23:00:12 16/08/2026 |
| 126 | Bybit |
XRP/USDT | $1.00 | $4,805,248 | 22:54:08 16/08/2026 |
| 127 | B2Z Exchange |
XRP/USDC | $1.00 | $4,792,469 | 23:00:11 16/08/2026 |
| 128 | BITmarkets |
XRP/USDC | $1.00 | $4,792,164 | 23:00:10 16/08/2026 |
| 129 | Binance |
XRP/USD1 | $1.00 | $4,582,638 | 22:56:42 16/08/2026 |
| 130 | BITmarkets |
XRP/IDR | $0.9997 | $4,581,054 | 23:00:10 16/08/2026 |
| 131 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,178 | 23:00:12 16/08/2026 |
| 132 |  BigONE |
XRP/USDT | $1.00 | $4,536,545 | 22:48:08 16/08/2026 |
| 133 | Toobit |
XRP/USDC | $1.00 | $4,431,342 | 22:57:19 16/08/2026 |
| 134 | Websea |
XRP/USDT | $1.00 | $4,364,947 | 22:54:12 16/08/2026 |
| 135 |  KTX |
XRP/USDT | $1.00 | $4,336,206 | 23:00:16 16/08/2026 |
| 136 |  XT.COM |
XRP/USDT | $1.00 | $4,285,196 | 22:57:12 16/08/2026 |
| 137 |  Bithumb |
XRP/KRW | $1.00 | $4,174,365 | 22:59:53 16/08/2026 |
| 138 | YEX |
XRP/USD | $1.00 | $3,995,937 | 23:00:16 16/08/2026 |
| 139 |  Kraken |
XRP/USD | $1.00 | $3,947,636 | 22:59:24 16/08/2026 |
| 140 |  Extended |
XRP/USD | $1.00 | $3,946,161 | 23:03:16 16/08/2026 |
| 141 | UZX |
XRP/USDT | $1.00 | $3,713,471 | 22:57:11 16/08/2026 |
| 142 | BloFin |
XRP/USDT | $1.00 | $3,712,588 | 22:57:17 16/08/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.00 | $3,675,228 | 22:57:11 16/08/2026 |
| 144 |  Blynex |
XRP/USDT | $1.00 | $3,661,047 | 22:48:10 16/08/2026 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $3,659,766 | 22:59:53 16/08/2026 |
| 146 | BitMart |
XRP/USD | $1.00 | $3,463,400 | 23:00:16 16/08/2026 |
| 147 |  SuperEx |
XRP/USDT | $1.00 | $3,405,442 | 23:00:09 16/08/2026 |
| 148 | Koinbay |
XRP/USDT | $1.00 | $3,391,857 | 22:57:09 16/08/2026 |
| 149 | WHXEX |
XRP/USDT | $1.00 | $3,390,302 | 23:00:11 16/08/2026 |
| 150 | Blockfinex |
XRP/USDT | $1.00 | $3,390,172 | 23:00:12 16/08/2026 |
| 151 | idax exchange |
XRP/USDT | $1.00 | $3,382,369 | 23:00:11 16/08/2026 |
| 152 | Bitget |
XRP/USDT | $1.00 | $3,356,292 | 22:55:01 16/08/2026 |
| 153 | Phemex |
XRP/USD | $1.00 | $3,283,987 | 22:57:16 16/08/2026 |
| 154 | Hibt |
XRP/USDT | $1.00 | $3,239,520 | 22:57:08 16/08/2026 |
| 155 | Ourbit |
XRP/USDT | $1.00 | $3,138,910 | 22:54:08 16/08/2026 |
| 156 | Tapbit |
XRP/USDT | $1.00 | $2,996,136 | 22:57:11 16/08/2026 |
| 157 |  Paribu |
XRP/TRY | $0.9999 | $2,993,017 | 22:55:53 16/08/2026 |
| 158 | B2Z Exchange |
XRP/EUR | $0.9949 | $2,990,542 | 23:00:11 16/08/2026 |
| 159 | BITmarkets |
XRP/EUR | $0.9949 | $2,990,313 | 23:00:10 16/08/2026 |
| 160 | LBank |
XRP/USDT | $1.00 | $2,868,842 | 22:57:09 16/08/2026 |
| 161 | WOO X Pro |
XRP/USD | $1.00 | $2,839,228 | 23:00:16 16/08/2026 |
| 162 | B2Z Exchange |
XRP/GBP | $1.00 | $2,776,321 | 23:00:11 16/08/2026 |
| 163 | BITmarkets |
XRP/GBP | $1.00 | $2,776,044 | 23:00:10 16/08/2026 |
| 164 |  BitDelta |
XRP/USDT | $1.00 | $2,763,454 | 23:00:09 16/08/2026 |
| 165 | BitDelta |
XRP/USDC | $1.00 | $2,742,163 | 23:00:09 16/08/2026 |
| 166 |  Bitvavo |
XRP/EUR | $0.9933 | $2,715,431 | 22:57:08 16/08/2026 |
| 167 |  Deribit |
XRP/USDC | $1.00 | $2,684,158 | 21:45:51 16/08/2026 |
| 168 |  Aster |
XRP/USDT | $1.00 | $2,634,637 | 22:54:15 16/08/2026 |
| 169 |  IndoEx |
BTC/XRP | $63,059.05 | $2,594,693 | 22:54:11 16/08/2026 |
| 170 | BingX |
XRP/USDC | $1.00 | $2,495,415 | 22:57:17 16/08/2026 |
| 171 |  EVEDEX |
XRP/USD | $1.00 | $2,463,041 | 23:03:15 16/08/2026 |
| 172 |  VinDAX |
XRP/USDT | $1.00 | $2,428,841 | 23:00:13 16/08/2026 |
| 173 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $2,414,327 | 23:00:16 16/08/2026 |
| 174 | YEX |
XRP/USDC | $1.00 | $2,389,941 | 23:00:16 16/08/2026 |
| 175 | Binance |
XRP/USDC | $1.00 | $2,370,672 | 22:56:54 16/08/2026 |
| 176 | BitradeX |
XRP/USDT | $1.00 | $2,361,231 | 22:57:11 16/08/2026 |
| 177 |  Crypto.com Exchange |
XRP/USD | $1.00 | $2,300,591 | 22:57:11 16/08/2026 |
| 178 | XT.COM |
XRP/USD1 | $1.00 | $2,291,246 | 22:57:12 16/08/2026 |
| 179 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,287,240 | 23:00:11 16/08/2026 |
| 180 | BITmarkets |
XRP/FDUSD | $1.00 | $2,287,040 | 23:00:10 16/08/2026 |
| 181 | Zoomex |
XRP/USD | $0.9996 | $2,268,808 | 22:57:16 16/08/2026 |
| 182 | Bitbaby |
XRP/USDT | $1.00 | $2,238,551 | 23:00:11 16/08/2026 |
| 183 | Echobit |
XRP/USDT | $1.00 | $2,202,351 | 22:57:10 16/08/2026 |
| 184 | KCEX |
XRP/USDC | $1.00 | $2,165,005 | 22:57:15 16/08/2026 |
| 185 | Bitrue |
XRP/USDT | $1.00 | $2,163,855 | 22:57:08 16/08/2026 |
| 186 | MEXC |
XRP/USD | $1.00 | $2,096,081 | 22:57:16 16/08/2026 |
| 187 |  BlueBit |
XRP/USDT | $1.00 | $2,065,245 | 23:00:11 16/08/2026 |
| 188 |  Variational |
XRP/USDC | $1.00 | $2,056,190 | 23:03:16 16/08/2026 |
| 189 | Hotcoin |
XRP/USD | $1.00 | $2,051,543 | 22:57:25 16/08/2026 |
| 190 | B2Z Exchange |
XRP/INR | $0.9961 | $2,032,784 | 23:00:11 16/08/2026 |
| 191 | BITmarkets |
XRP/INR | $0.9943 | $2,032,556 | 23:00:10 16/08/2026 |
| 192 |  ZKE |
XRP/USDT | $1.00 | $2,029,390 | 23:00:10 16/08/2026 |
| 193 |  CRMClick |
XRP/USDT | $1.00 | $1,970,790 | 23:00:10 16/08/2026 |
| 194 |  HTX |
XRP/USDT | $1.00 | $1,970,709 | 22:59:54 16/08/2026 |
| 195 | Pionex |
XRP/USDT | $1.00 | $1,895,835 | 22:57:09 16/08/2026 |
| 196 | Pionex |
XRP/USDT | $1.00 | $1,816,747 | 22:57:15 16/08/2026 |
| 197 | Koinbay |
XRP/USDC | $1.00 | $1,811,850 | 22:57:09 16/08/2026 |
| 198 | B2Z Exchange |
XRP/JPY | $1.00 | $1,802,635 | 23:00:11 16/08/2026 |
| 199 | BITmarkets |
XRP/JPY | $1.00 | $1,802,432 | 23:00:10 16/08/2026 |
| 200 | idax exchange |
XRP/USDC | $1.00 | $1,800,171 | 23:00:11 16/08/2026 |
| 201 | WHXEX |
XRP/USDC | $1.00 | $1,800,119 | 23:00:11 16/08/2026 |
| 202 | YEX |
XRP/USDT | $1.00 | $1,741,275 | 23:00:11 16/08/2026 |
| 203 | HTX |
XRP/USDT | $1.00 | $1,713,385 | 22:54:24 16/08/2026 |
| 204 |  ICRYPEX |
XRP/USDT | $1.00 | $1,706,838 | 23:00:09 16/08/2026 |
| 205 |  Picol |
XRP/USDT | $1.00 | $1,674,989 | 23:00:09 16/08/2026 |
| 206 | Tapbit |
XRP/USDC | $1.00 | $1,643,353 | 22:57:11 16/08/2026 |
| 207 |  MGBX |
XRP/USDT | $1.00 | $1,626,183 | 22:57:16 16/08/2026 |
| 208 |  ASTX |
XRP/USDT | $1.00 | $1,622,104 | 23:00:10 16/08/2026 |
| 209 |  AEGET |
XRP/USDT | $1.00 | $1,621,930 | 23:00:11 16/08/2026 |
| 210 |  BYDFi |
XRP/USDC | $1.00 | $1,619,821 | 22:57:11 16/08/2026 |
| 211 | GroveX |
XRP/USDC | $1.00 | $1,558,142 | 22:57:08 16/08/2026 |
| 212 | GroveX |
XRP/USD1 | $1.00 | $1,499,113 | 22:57:08 16/08/2026 |
| 213 |  Bitbank |
XRP/JPY | $1.00 | $1,472,775 | 22:57:11 16/08/2026 |
| 214 | Zoomex |
XRP/USDT | $1.00 | $1,441,139 | 22:57:11 16/08/2026 |
| 215 |  BitKan |
XRP/USDT | $1.00 | $1,424,907 | 23:00:11 16/08/2026 |
| 216 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $1,395,114 | 23:00:11 16/08/2026 |
| 217 | Biconomy.com |
XRP/USD1 | $1.00 | $1,390,493 | 22:57:11 16/08/2026 |
| 218 | Echobit |
XRP/USDC | $1.00 | $1,363,569 | 22:57:10 16/08/2026 |
| 219 |  Lighter |
XRP/USDC | $1.00 | $1,332,621 | 22:57:15 16/08/2026 |
| 220 | KTX |
XRP/USDT | $1.00 | $1,325,052 | 23:00:09 16/08/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.00 | $1,268,033 | 23:00:11 16/08/2026 |
| 222 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $1,238,416 | 23:03:50 16/08/2026 |
| 223 | BlockFin |
XRP/USDC | $1.00 | $1,226,614 | 22:57:11 16/08/2026 |
| 224 | CoinW |
XRP/USDT | $1.00 | $1,212,528 | 22:54:12 16/08/2026 |
| 225 | BTCC |
XRP/USDC | $1.00 | $1,180,539 | 22:57:11 16/08/2026 |
| 226 |  LMAX Digital |
XRP/USD | $1.00 | $1,115,104 | 23:00:11 16/08/2026 |
| 227 | BingX |
XRP/USDT | $1.00 | $1,085,576 | 22:57:10 16/08/2026 |
| 228 | ZKE |
XRP/USDC | $1.00 | $1,080,086 | 23:00:10 16/08/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.00 | $1,069,514 | 23:00:12 16/08/2026 |
| 230 | DigiFinex |
XRP/USDT | $1.00 | $1,069,172 | 22:54:08 16/08/2026 |
| 231 |  Bitfinex |
XRP/USDT | $1.00 | $1,027,679 | 22:59:53 16/08/2026 |
| 232 | BitTap |
XRP/USDT | $1.00 | $1,004,550 | 22:57:11 16/08/2026 |
| 233 | Kraken |
XRP/EUR | $0.9933 | $989,556 | 22:59:53 16/08/2026 |
| 234 |  Niza.io |
XRP/USD | $1.00 | $988,229 | 22:57:09 16/08/2026 |
| 235 |  Bit2Me |
XRP/EUR | $0.9931 | $969,568 | 22:57:11 16/08/2026 |
| 236 |  ALP.COM |
XRP/USDT | $1.00 | $959,926 | 23:00:11 16/08/2026 |
| 237 | CZR Exchange |
XRP/USDT | $1.00 | $955,681 | 23:00:14 16/08/2026 |
| 238 | IMBX |
XRP/USDT | $1.00 | $927,298 | 23:00:12 16/08/2026 |
| 239 |  LeveX |
XRP/USDT | $1.00 | $925,459 | 23:00:15 16/08/2026 |
| 240 | Bitbase |
XRP/USDT | $1.00 | $911,645 | 22:51:10 16/08/2026 |
| 241 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 242 | Binance |
XRP/TRY | $1.00 | $875,582 | 22:56:54 16/08/2026 |
| 243 | OKX |
XRP/EUR | $0.9930 | $834,014 | 22:56:54 16/08/2026 |
| 244 | LBank |
XRP/USDC | $1.00 | $819,679 | 22:57:09 16/08/2026 |
| 245 | Bitrue |
SOL/XRP | $75.48 | $788,293 | 22:57:08 16/08/2026 |
| 246 | Bitbaby |
XRP/USDC | $1.00 | $779,443 | 23:00:15 16/08/2026 |
| 247 | AlphaX |
XRP/USDT | $1.00 | $778,201 | 23:00:18 16/08/2026 |
| 248 | Bitbase |
XRP/USDC | $1.00 | $775,359 | 22:39:18 16/08/2026 |
| 249 |  CoinEx |
XRP/USDT | $1.00 | $754,904 | 22:57:15 16/08/2026 |
| 250 | IndoEx |
XRP/BTC | $1.00 | $754,543 | 22:54:11 16/08/2026 |
| 251 | Crypto.com Exchange |
XRP/USDT | $1.00 | $751,622 | 22:57:11 16/08/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.00 | $741,143 | 22:57:14 16/08/2026 |
| 253 | BloFin |
XRP/USDC | $1.00 | $731,530 | 22:57:07 16/08/2026 |
| 254 | Crypto.com Exchange |
XRP/USD | $1.00 | $719,948 | 21:39:16 16/08/2026 |
| 255 | SuperEx |
XRP/BTC | $1.00 | $716,996 | 23:00:09 16/08/2026 |
| 256 | Bitunix |
XRP/USDT | $1.00 | $707,069 | 22:57:12 16/08/2026 |
| 257 | SuperEx |
XRP/ETH | $1.00 | $679,533 | 23:00:09 16/08/2026 |
| 258 | TruBit Pro Exchange |
XRP/MMXN | $1.00 | $679,123 | 23:00:11 16/08/2026 |
| 259 | GroveX |
XRP/FDUSD | $1.00 | $672,241 | 22:57:08 16/08/2026 |
| 260 | Phemex |
XRP/USDC | $1.00 | $661,176 | 22:57:16 16/08/2026 |
| 261 |  SunX |
XRP/USDT | $1.09 | $658,379 | 23:03:16 16/08/2026 |
| 262 |  CoinTR |
XRP/USDT | $1.00 | $617,639 | 23:00:07 16/08/2026 |
| 263 | BYDFi |
XRP/USDT | $1.00 | $604,118 | 23:00:15 16/08/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.00 | $590,136 | 23:00:11 16/08/2026 |
| 265 | EasiCoin |
XRP/USD1 | $1.01 | $577,641 | 12:57:17 14/08/2026 |
| 266 |  Kalshi |
XRP/USD | $1.00 | $551,785 | 23:03:15 16/08/2026 |
| 267 | Bitstamp by Robinhood |
XRP/EUR | $0.9932 | $532,610 | 22:59:53 16/08/2026 |
| 268 | VinDAX |
XRP/BTC | $1.00 | $522,895 | 23:00:13 16/08/2026 |
| 269 | Binance |
XRP/EUR | $0.9931 | $521,112 | 22:56:42 16/08/2026 |
| 270 | Bitunix |
XRP/USD | $1.00 | $515,777 | 22:57:16 16/08/2026 |
| 271 |  P2B |
XRP/USDC | $1.00 | $512,382 | 22:57:07 16/08/2026 |
| 272 | Coinbase Exchange |
XRP/EUR | $0.9932 | $511,474 | 22:56:29 16/08/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.00 | $507,835 | 23:00:10 16/08/2026 |
| 274 |  FMFW.io |
XRP/USDT | $1.00 | $507,835 | 23:00:08 16/08/2026 |
| 275 |  Changelly |
XRP/USDT | $1.00 | $507,835 | 23:00:09 16/08/2026 |
| 276 |  Gleec BTC |
XRP/USDT | $1.00 | $507,821 | 23:00:07 16/08/2026 |
| 277 | WhiteBIT |
XRP/WBT | $1.00 | $507,140 | 22:57:07 16/08/2026 |
| 278 |  AllinX |
XRP/USDT | $0.9999 | $502,780 | 01:18:07 15/08/2026 |
| 279 | x.me Exchange |
XRP/USDT | $1.00 | $493,985 | 22:57:12 16/08/2026 |
| 280 | CoinTR |
XRP/TRY | $0.9997 | $472,498 | 23:00:07 16/08/2026 |
| 281 | Binance |
XRP/U | $1.00 | $468,993 | 22:56:54 16/08/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.00 | $463,479 | 22:59:23 16/08/2026 |
| 283 | Binance |
XRP/JPY | $1.00 | $449,873 | 22:56:42 16/08/2026 |
| 284 | idax exchange |
XRP/BTC | $1.00 | $421,972 | 23:00:11 16/08/2026 |
| 285 | WHXEX |
XRP/BTC | $1.00 | $421,960 | 23:00:11 16/08/2026 |
| 286 | Koinbay |
XRP/BTC | $1.00 | $421,557 | 22:57:09 16/08/2026 |
| 287 | Paribu |
XRP/USDT | $1.00 | $391,360 | 22:55:53 16/08/2026 |
| 288 |  SecondBTC |
XRP/USDT | $1.00 | $381,131 | 22:57:15 16/08/2026 |
| 289 | VinDAX |
XRP/ETH | $0.9998 | $356,110 | 23:00:13 16/08/2026 |
| 290 | KCEX |
XRP/USDT | $1.00 | $342,736 | 22:57:10 16/08/2026 |
| 291 |  PointPay |
XRP/USDT | $1.00 | $335,702 | 22:57:07 16/08/2026 |
| 292 |  Cat.Ex |
XRP/BTC | $1.00 | $334,703 | 23:00:09 16/08/2026 |
| 293 | Phemex |
XRP/USDC | $1.00 | $332,063 | 22:57:08 16/08/2026 |
| 294 | Bitrue |
AVAX/XRP | $6.42 | $331,842 | 22:57:08 16/08/2026 |
| 295 |  Coincall |
XRP/USD | $1.00 | $331,149 | 23:00:17 16/08/2026 |
| 296 | Cofinex |
XRP/USD | $1.00 | $321,733 | 23:00:17 16/08/2026 |
| 297 | Binance |
XRP/ETH | $1.00 | $319,529 | 22:56:54 16/08/2026 |
| 298 |  Gemini |
XRP/GUSD | $1.00 | $318,299 | 22:59:53 16/08/2026 |
| 299 | Gemini |
XRP/USD | $1.00 | $318,299 | 22:59:54 16/08/2026 |
| 300 | Gemini |
XRP/USDC | $1.00 | $318,299 | 22:59:54 16/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 16/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,830,369,311 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.