XRP XRP
Xếp hạng #6
02:49:00 26/06/2026
Giá XRP (XRP)
$1.03 -2.22%
0.00001743 BTC
27,483 VND
Thấp: $1.03
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.03 | $4,016,184,642 | 02:00:09 26/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.03 | $4,015,728,324 | 02:00:12 26/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.03 | $700,925,499 | 01:57:15 26/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.03 | $689,085,485 | 01:54:16 26/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.03 | $654,403,859 | 02:00:11 26/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.03 | $516,181,298 | 02:00:15 26/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.03 | $505,080,508 | 01:57:15 26/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.03 | $406,947,487 | 01:57:17 26/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.03 | $385,238,009 | 01:57:15 26/06/2026 |
| 10 |  BTCC |
XRP/USDT | $1.03 | $365,369,206 | 01:57:16 26/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.03 | $357,987,715 | 01:57:15 26/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.03 | $351,588,130 | 01:57:15 26/06/2026 |
| 13 |  Bybit |
XRP/USDT | $1.03 | $344,255,921 | 01:54:16 26/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.03 | $290,044,745 | 01:57:16 26/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.03 | $282,422,258 | 01:57:16 26/06/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.03 | $248,974,263 | 01:57:08 26/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.03 | $247,444,928 | 02:00:16 26/06/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.03 | $244,058,611 | 02:00:16 26/06/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.03 | $227,151,628 | 02:00:16 26/06/2026 |
| 20 |  TruBit Pro Exchange |
XRP/USDT | $1.03 | $223,844,562 | 02:00:15 26/06/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.20 | $222,243,779 | 01:48:15 26/06/2026 |
| 22 |  BiKing |
XRP/USDT | $1.03 | $219,220,072 | 02:00:17 26/06/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.03 | $211,246,376 | 02:00:16 26/06/2026 |
| 24 |  Hibt |
XRP/USDT | $1.03 | $205,555,699 | 01:48:17 26/06/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.03 | $192,883,719 | 02:00:17 26/06/2026 |
| 26 |  Bitget |
XRP/USDT | $1.03 | $192,311,384 | 01:54:15 26/06/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.03 | $191,894,318 | 01:57:16 26/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.03 | $186,867,186 | 01:57:16 26/06/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.03 | $172,301,525 | 02:00:17 26/06/2026 |
| 30 | Binance |
XRP/USDT | $1.03 | $148,153,780 | 01:56:42 26/06/2026 |
| 31 |  MSX |
XRP/USD | $1.03 | $144,921,176 | 02:03:51 26/06/2026 |
| 32 |  BTSE |
XRP/USDT | $1.03 | $144,351,525 | 01:57:15 26/06/2026 |
| 33 | BlockFin |
XRP/USDT | $1.03 | $144,312,035 | 02:00:11 26/06/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.03 | $142,053,345 | 01:57:08 26/06/2026 |
| 35 |  Batonex |
XRP/USDT | $1.03 | $140,205,784 | 02:00:16 26/06/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.03 | $137,415,737 | 01:54:15 26/06/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.03 | $136,673,370 | 02:00:15 26/06/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.03 | $136,618,444 | 02:00:15 26/06/2026 |
| 39 |  Toobit |
XRP/USDT | $1.03 | $121,355,466 | 01:57:17 26/06/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.03 | $121,242,910 | 01:59:53 26/06/2026 |
| 41 |  Upbit |
XRP/KRW | $1.02 | $118,957,275 | 01:56:53 26/06/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.03 | $113,539,960 | 01:57:15 26/06/2026 |
| 43 | WEEX |
XRP/USDT | $1.03 | $111,140,791 | 01:57:12 26/06/2026 |
| 44 |  Pionex |
XRP/BTC | $1.03 | $108,881,176 | 01:57:16 26/06/2026 |
| 45 |  Grvt |
XRP/USDT | $1.04 | $108,308,073 | 21:54:22 25/06/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.03 | $107,681,832 | 02:00:07 26/06/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.03 | $105,074,329 | 01:57:21 26/06/2026 |
| 48 |  Websea |
XRP/USDT | $1.03 | $103,647,847 | 01:57:16 26/06/2026 |
| 49 |  Hyperliquid |
XRP/USD | $1.03 | $103,057,907 | 01:57:26 26/06/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.03 | $100,242,402 | 01:56:29 26/06/2026 |
| 51 | MEXC |
XRP/USD | $1.03 | $96,592,561 | 01:57:16 26/06/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.03 | $93,083,597 | 02:00:17 26/06/2026 |
| 53 |  Bitunix |
XRP/USDT | $1.03 | $89,621,037 | 01:54:16 26/06/2026 |
| 54 | Batonex |
XRP/USDT | $1.03 | $89,417,378 | 02:00:11 26/06/2026 |
| 55 |  BloFin |
XRP/USDT | $1.03 | $85,656,310 | 01:45:07 26/06/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.03 | $80,803,883 | 02:00:17 26/06/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.03 | $78,178,456 | 02:00:17 26/06/2026 |
| 58 |  Gate |
XRP/USDT | $1.03 | $77,348,527 | 01:57:19 26/06/2026 |
| 59 | Binance |
XRP/USDC | $1.03 | $77,213,708 | 01:54:16 26/06/2026 |
| 60 | BTCC |
XRP/USDT | $1.03 | $74,072,262 | 01:57:08 26/06/2026 |
| 61 |  4E |
XRP/USDT | $1.03 | $73,337,630 | 01:57:09 26/06/2026 |
| 62 |  AscendEX |
XRP/USDT | $1.03 | $70,171,008 | 01:54:11 26/06/2026 |
| 63 |  WOO X Pro |
XRP/USDT | $1.03 | $69,732,438 | 02:00:09 26/06/2026 |
| 64 |  BingX |
XRP/USDT | $1.03 | $66,444,120 | 01:57:17 26/06/2026 |
| 65 |  YEX |
XRP/USDT | $1.03 | $64,181,247 | 02:00:16 26/06/2026 |
| 66 | CEEX exchange |
XRP/USDT | $1.08 | $64,019,018 | 02:00:12 26/06/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.03 | $61,699,128 | 01:57:17 26/06/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.03 | $58,834,194 | 02:00:15 26/06/2026 |
| 69 |  KTX |
XRP/USDT | $1.03 | $58,792,128 | 02:00:15 26/06/2026 |
| 70 | 4E |
XRP/USDT | $1.03 | $58,587,993 | 01:57:15 26/06/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.03 | $57,334,020 | 01:57:15 26/06/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.03 | $56,433,438 | 02:00:17 26/06/2026 |
| 73 |  Blockfinex |
XRP/USDT | $1.03 | $56,430,890 | 02:00:15 26/06/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.03 | $56,430,890 | 02:00:17 26/06/2026 |
| 75 | KuCoin |
XRP/USDT | $1.03 | $54,475,701 | 01:57:20 26/06/2026 |
| 76 | OrangeX |
XRP/USDT | $1.03 | $53,401,618 | 01:57:09 26/06/2026 |
| 77 | Toobit |
XRP/USDT | $1.03 | $53,226,144 | 01:57:10 26/06/2026 |
| 78 |  Bitbase |
XRP/USDT | $1.03 | $52,004,155 | 01:48:17 26/06/2026 |
| 79 |  WhiteBIT |
XRP/USDT | $1.03 | $50,971,916 | 01:57:11 26/06/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.03 | $49,166,733 | 01:57:16 26/06/2026 |
| 81 |  FameEX |
XRP/USDT | $1.03 | $47,788,128 | 01:54:19 26/06/2026 |
| 82 | Bybit |
XRP/USDT | $1.03 | $47,617,860 | 01:54:12 26/06/2026 |
| 83 | Websea |
XRP/USDT | $1.03 | $47,267,094 | 01:57:12 26/06/2026 |
| 84 | MEXC |
XRP/USDT | $1.04 | $47,182,531 | 01:39:08 26/06/2026 |
| 85 |  XXKK |
XRP/USDT | $1.03 | $46,092,180 | 02:00:21 26/06/2026 |
| 86 | BVOX |
XRP/USDT | $1.03 | $46,024,967 | 01:57:09 26/06/2026 |
| 87 |  UZX |
XRP/USDT | $1.03 | $45,586,728 | 01:57:15 26/06/2026 |
| 88 |  LBank |
XRP/USDT | $1.03 | $45,278,488 | 01:57:11 26/06/2026 |
| 89 | Hibt |
XRP/USDT | $1.03 | $44,481,258 | 01:48:10 26/06/2026 |
| 90 | Aivora Exchange |
XRP/USDC | $1.03 | $44,274,375 | 02:00:17 26/06/2026 |
| 91 | TruBit Pro Exchange |
XRP/USDT | $1.03 | $44,166,855 | 02:00:11 26/06/2026 |
| 92 |  XT.COM |
XRP/USDT | $1.03 | $43,845,929 | 01:57:09 26/06/2026 |
| 93 | Gate |
XRP/USDT | $1.03 | $43,732,365 | 01:59:54 26/06/2026 |
| 94 |  BitxEX |
XRP/USDT | $1.03 | $39,526,785 | 02:00:10 26/06/2026 |
| 95 | Echobit |
XRP/USDT | $1.03 | $38,680,668 | 01:57:09 26/06/2026 |
| 96 | B2Z Exchange |
XRP/USD | $1.03 | $37,775,203 | 02:00:10 26/06/2026 |
| 97 | BITmarkets |
XRP/USD | $1.03 | $37,774,762 | 02:00:08 26/06/2026 |
| 98 |  BigONE |
XRP/USDT | $1.03 | $37,432,630 | 01:48:11 26/06/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.03 | $36,849,035 | 02:00:16 26/06/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.02 | $36,716,204 | 01:59:54 26/06/2026 |
| 101 |  VOOX Exchange |
XRP/USDT | $1.03 | $36,661,681 | 01:57:17 26/06/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.03 | $36,300,930 | 01:59:23 26/06/2026 |
| 103 | CrypFine |
XRP/USDT | $1.03 | $34,774,585 | 01:57:17 26/06/2026 |
| 104 |  Kraken |
XRP/USD | $1.03 | $34,632,277 | 01:59:54 26/06/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.03 | $34,348,464 | 02:00:10 26/06/2026 |
| 106 |  Gems Trade |
XRP/USDT | $1.04 | $34,169,665 | 01:57:11 26/06/2026 |
| 107 | UZX |
XRP/USDT | $1.03 | $34,138,881 | 01:57:08 26/06/2026 |
| 108 |  OKX |
XRP/USDT | $1.03 | $33,273,340 | 01:56:23 26/06/2026 |
| 109 |  CoinP |
XRP/USDT | $1.03 | $33,038,503 | 01:57:15 26/06/2026 |
| 110 |  Bitbaby |
XRP/USDT | $1.03 | $32,952,195 | 02:00:16 26/06/2026 |
| 111 |  Phemex |
XRP/USDT | $1.03 | $32,004,492 | 01:57:09 26/06/2026 |
| 112 |  KCEX |
XRP/USDT | $1.03 | $31,532,026 | 01:57:15 26/06/2026 |
| 113 |  BitTap |
XRP/USDT | $1.03 | $30,835,666 | 02:00:17 26/06/2026 |
| 114 | MEXC |
XRP/USDC | $1.03 | $29,949,028 | 01:57:16 26/06/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.03 | $29,830,378 | 01:54:09 26/06/2026 |
| 116 | Bybit |
XRP/USD | $1.03 | $28,978,294 | 01:54:16 26/06/2026 |
| 117 | WHXEX |
XRP/USDT | $1.03 | $28,412,598 | 02:00:08 26/06/2026 |
| 118 | idax exchange |
XRP/USDT | $1.03 | $28,412,598 | 02:00:09 26/06/2026 |
| 119 | Blockfinex |
XRP/USDT | $1.03 | $28,409,339 | 02:00:08 26/06/2026 |
| 120 | Binance |
XRP/USDC | $1.03 | $28,397,418 | 01:56:42 26/06/2026 |
| 121 | BloFin |
XRP/USDT | $1.03 | $28,196,911 | 01:48:16 26/06/2026 |
| 122 | Koinbay |
XRP/USDT | $1.03 | $28,016,931 | 01:48:11 26/06/2026 |
| 123 |  BitMart |
XRP/USDT | $1.03 | $27,744,796 | 01:57:15 26/06/2026 |
| 124 | LBank |
XRP/USDT | $1.03 | $26,969,169 | 01:57:16 26/06/2026 |
| 125 |  EagleX |
XRP/USDT | $1.03 | $26,881,276 | 02:00:07 26/06/2026 |
| 126 |  IMBX |
XRP/USDT | $1.03 | $26,637,235 | 02:00:17 26/06/2026 |
| 127 | Aivora Exchange |
XRP/USDT | $1.03 | $26,521,476 | 02:00:13 26/06/2026 |
| 128 | CoinMy |
XRP/USDT | $1.03 | $26,049,519 | 02:00:08 26/06/2026 |
| 129 | Echobit |
XRP/USDC | $1.03 | $25,914,296 | 01:57:09 26/06/2026 |
| 130 |  GroveX |
XRP/USDT | $1.03 | $25,834,890 | 01:57:08 26/06/2026 |
| 131 | BitradeX |
XRP/USDT | $1.03 | $25,709,744 | 01:57:11 26/06/2026 |
| 132 |  YUBIT |
XRP/USDT | $1.03 | $24,902,805 | 01:57:15 26/06/2026 |
| 133 | Pionex |
XRP/USDT | $1.03 | $24,023,224 | 01:57:16 26/06/2026 |
| 134 | YUBIT |
XRP/USDT | $1.03 | $24,002,332 | 01:57:07 26/06/2026 |
| 135 | Ourbit |
XRP/USDT | $1.03 | $23,922,616 | 01:57:11 26/06/2026 |
| 136 | Phemex |
XRP/USDT | $1.03 | $23,868,085 | 01:57:16 26/06/2026 |
| 137 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 138 | EagleX |
XRP/USDT | $1.03 | $23,047,350 | 02:00:15 26/06/2026 |
| 139 |  IndoEx |
BTC/XRP | $59,348.79 | $22,556,380 | 01:54:07 26/06/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.03 | $20,911,839 | 02:00:07 26/06/2026 |
| 141 | WHXEX |
XRP/USDC | $1.03 | $20,445,222 | 02:00:08 26/06/2026 |
| 142 | idax exchange |
XRP/USDC | $1.03 | $20,445,222 | 02:00:09 26/06/2026 |
| 143 | Koinbay |
XRP/USDC | $1.03 | $20,244,499 | 01:48:11 26/06/2026 |
| 144 |  Bitvavo |
XRP/EUR | $1.03 | $19,268,072 | 01:57:08 26/06/2026 |
| 145 | Hotcoin |
XRP/USDT | $1.03 | $19,194,894 | 01:59:52 26/06/2026 |
| 146 | Bitget |
XRP/USDT | $1.03 | $19,151,740 | 01:54:07 26/06/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.03 | $19,061,224 | 01:45:11 26/06/2026 |
| 148 | WOO X Pro |
XRP/USDT | $1.03 | $18,858,248 | 02:00:16 26/06/2026 |
| 149 |  BiFinance |
XRP/USDT | $1.03 | $18,400,026 | 01:57:09 26/06/2026 |
| 150 |  Bitstamp by Robinhood |
XRP/USD | $1.03 | $18,116,736 | 01:59:23 26/06/2026 |
| 151 |  Coinbase International Exchange |
XRP/USDC | $1.03 | $17,907,446 | 02:00:15 26/06/2026 |
| 152 | LBank |
XRP/USDC | $1.03 | $17,506,410 | 01:57:11 26/06/2026 |
| 153 |  Aster |
XRP/USDT | $1.03 | $17,377,072 | 01:54:15 26/06/2026 |
| 154 |  OneEx |
XRP/USDT | $1.03 | $17,294,728 | 02:00:11 26/06/2026 |
| 155 | Bitrue |
XRP/USDT | $1.03 | $17,273,863 | 01:57:09 26/06/2026 |
| 156 |  ZKE |
XRP/USDT | $1.03 | $17,054,334 | 02:00:13 26/06/2026 |
| 157 |  AstralX |
XRP/USDT | $1.03 | $15,677,220 | 01:54:15 26/06/2026 |
| 158 | Hotcoin |
XRP/USD | $1.03 | $15,565,673 | 01:57:17 26/06/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.03 | $15,338,966 | 02:00:12 26/06/2026 |
| 160 |  EdgeX |
XRP/USD | $1.03 | $15,167,280 | 02:03:15 26/06/2026 |
| 161 |  AEGET |
XRP/USDT | $1.03 | $14,791,682 | 02:00:12 26/06/2026 |
| 162 |  ASTX |
XRP/USDT | $1.03 | $14,791,019 | 02:00:08 26/06/2026 |
| 163 | WhiteBIT |
XRP/WBT | $1.03 | $14,754,373 | 01:57:11 26/06/2026 |
| 164 | Zoomex |
XRP/USDT | $1.03 | $14,288,215 | 01:57:11 26/06/2026 |
| 165 | BTCC |
XRP/USDC | $1.03 | $14,198,818 | 01:57:08 26/06/2026 |
| 166 | BTSE |
XRP/USDT | $1.03 | $14,168,744 | 01:57:11 26/06/2026 |
| 167 | Tapbit |
XRP/USDT | $1.03 | $13,993,956 | 01:57:07 26/06/2026 |
| 168 |  Azbit |
XRP/USDT | $1.03 | $13,772,679 | 01:57:08 26/06/2026 |
| 169 | B2Z Exchange |
XRP/USDT | $1.03 | $13,547,477 | 02:00:10 26/06/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.03 | $13,547,319 | 02:00:08 26/06/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.03 | $13,063,280 | 02:00:09 26/06/2026 |
| 172 | AstralX |
XRP/USDT | $1.03 | $13,016,322 | 01:57:14 26/06/2026 |
| 173 | Pionex |
XRP/USDT | $1.03 | $12,959,703 | 01:57:10 26/06/2026 |
| 174 | ZKE |
XRP/USDC | $1.03 | $12,275,392 | 02:00:13 26/06/2026 |
| 175 | Biconomy.com |
XRP/USDT | $1.03 | $11,691,600 | 01:54:09 26/06/2026 |
| 176 |  Picol |
XRP/USDT | $1.03 | $11,430,783 | 02:00:10 26/06/2026 |
| 177 | Ju.com |
XRP/USDT | $1.03 | $11,374,449 | 02:00:12 26/06/2026 |
| 178 | Toobit |
XRP/USDC | $1.03 | $11,296,152 | 01:57:17 26/06/2026 |
| 179 |  Deribit |
XRP/USDC | $1.03 | $10,195,715 | 01:39:57 26/06/2026 |
| 180 | CoinW |
XRP/USDT | $1.03 | $10,154,884 | 01:57:07 26/06/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.04 | $10,118,844 | 01:57:07 26/06/2026 |
| 182 | Crypto.com Exchange |
XRP/USDT | $1.03 | $10,031,348 | 01:45:11 26/06/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.03 | $9,542,907 | 02:00:14 26/06/2026 |
| 184 | CoinP |
XRP/USDT | $1.03 | $9,489,129 | 01:57:08 26/06/2026 |
| 185 | KCEX |
XRP/USDC | $1.03 | $8,809,684 | 01:57:15 26/06/2026 |
| 186 | Zoomex |
XRP/USD | $1.10 | $8,742,143 | 01:57:15 26/06/2026 |
| 187 | YEX |
XRP/USD | $1.03 | $8,553,442 | 02:00:16 26/06/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.03 | $8,003,539 | 02:00:09 26/06/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.03 | $8,001,597 | 02:00:11 26/06/2026 |
| 190 | AscendEX |
XRP/USDT | $1.03 | $7,943,589 | 01:54:15 26/06/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 192 | WhiteBIT |
XRP/USDC | $1.03 | $7,552,699 | 01:57:11 26/06/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.03 | $7,310,293 | 01:57:08 26/06/2026 |
| 194 | EasiCoin |
XRP/USDT | $1.03 | $7,239,330 | 02:00:12 26/06/2026 |
| 195 | IMBX |
XRP/USDT | $1.03 | $7,085,610 | 02:00:09 26/06/2026 |
| 196 | GroveX |
XRP/USDC | $1.03 | $7,009,917 | 01:57:08 26/06/2026 |
| 197 |  Niza.io |
XRP/USD | $1.07 | $6,976,209 | 17:48:10 25/06/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.04 | $6,893,302 | 00:30:23 26/06/2026 |
| 199 |  LeveX |
XRP/USDT | $1.03 | $6,832,415 | 02:00:16 26/06/2026 |
| 200 | Cofinex |
XRP/USD | $1.03 | $6,612,449 | 02:00:17 26/06/2026 |
| 201 | IndoEx |
XRP/BTC | $1.04 | $6,601,102 | 01:54:07 26/06/2026 |
| 202 |  BitMEX |
XRP/USDT | $1.03 | $6,567,912 | 01:57:15 26/06/2026 |
| 203 | WhiteBIT |
XRP/BTC | $1.03 | $6,522,880 | 01:57:11 26/06/2026 |
| 204 | BlockFin |
XRP/USDC | $1.03 | $6,514,813 | 02:00:11 26/06/2026 |
| 205 | Coinlocally |
XRP/USDT | $1.03 | $6,506,086 | 02:00:07 26/06/2026 |
| 206 |  Bitso |
XRP/MXN | $1.03 | $6,386,859 | 01:56:23 26/06/2026 |
| 207 |  Extended |
XRP/USD | $1.03 | $6,312,277 | 02:03:16 26/06/2026 |
| 208 | Bitunix |
XRP/USDC | $1.03 | $6,300,574 | 01:54:16 26/06/2026 |
| 209 | AEGET |
XRP/USDT | $1.03 | $6,241,343 | 02:00:16 26/06/2026 |
| 210 | Bybit |
XRP/USDC | $1.03 | $6,164,509 | 01:54:12 26/06/2026 |
| 211 | Binance |
XRP/TRY | $1.04 | $6,045,013 | 01:56:42 26/06/2026 |
| 212 | Binance |
XRP/USD1 | $1.03 | $5,953,322 | 01:56:55 26/06/2026 |
| 213 | Kraken |
XRP/EUR | $1.03 | $5,910,084 | 01:59:54 26/06/2026 |
| 214 |  Bit2Me |
XRP/EUR | $1.03 | $5,874,075 | 01:57:07 26/06/2026 |
| 215 |  Mars Exchange |
XRP/USDT | $1.03 | $5,744,958 | 02:00:08 26/06/2026 |
| 216 | BingX |
XRP/USDT | $1.03 | $5,710,313 | 01:57:08 26/06/2026 |
| 217 |  ApeX Omni |
XRP/USDT | $1.03 | $5,616,986 | 02:03:16 26/06/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.03 | $5,544,996 | 02:00:11 26/06/2026 |
| 219 |  HTX |
XRP/USDT | $1.04 | $5,532,373 | 01:57:20 26/06/2026 |
| 220 |  EVEDEX |
XRP/USD | $1.03 | $5,516,573 | 02:03:15 26/06/2026 |
| 221 |  Venus |
XRP/vXRP | $1.03 | $5,506,097 | 01:57:07 26/06/2026 |
| 222 | SuperEx |
XRP/BTC | $1.03 | $5,503,608 | 01:54:09 26/06/2026 |
| 223 |  AlphaX |
XRP/USDT | $1.03 | $5,314,567 | 02:00:08 26/06/2026 |
| 224 | Bitbase |
XRP/USDT | $1.04 | $5,310,932 | 00:57:07 26/06/2026 |
| 225 | YEX |
XRP/USDC | $1.03 | $5,308,400 | 02:00:16 26/06/2026 |
| 226 | Bitunix |
XRP/USD | $1.03 | $4,909,674 | 01:54:16 26/06/2026 |
| 227 | OneEx |
XRP/USDT | $1.37 | $4,889,958 | 02:00:16 26/06/2026 |
| 228 | BitMEX |
XRP/USD | $1.03 | $4,762,482 | 01:57:15 26/06/2026 |
| 229 |  P2B |
XRP/USDC | $1.03 | $4,567,545 | 01:57:10 26/06/2026 |
| 230 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,518 | 02:00:10 26/06/2026 |
| 231 |  BitKan |
XRP/USDT | $1.03 | $4,489,396 | 02:00:08 26/06/2026 |
| 232 | LeveX |
XRP/USDT | $1.03 | $4,454,719 | 02:00:07 26/06/2026 |
| 233 | WOO X Pro |
XRP/USD | $1.03 | $4,434,103 | 02:00:16 26/06/2026 |
| 234 |  MGBX |
XRP/USDT | $1.03 | $4,408,102 | 01:57:16 26/06/2026 |
| 235 | BitTap |
XRP/USDT | $1.03 | $4,406,254 | 02:00:07 26/06/2026 |
| 236 |  BTC Markets |
XRP/AUD | $1.03 | $4,339,549 | 02:00:19 26/06/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.03 | $4,309,598 | 01:51:07 26/06/2026 |
| 238 | Binance |
XRP/BTC | $1.03 | $4,189,563 | 01:56:42 26/06/2026 |
| 239 | Bitcastle |
XRP/USDT | $1.03 | $4,168,033 | 02:00:17 26/06/2026 |
| 240 |  Bitfinex |
XRP/USDT | $1.03 | $4,143,260 | 01:59:53 26/06/2026 |
| 241 | Binance |
XRP/JPY | $1.04 | $4,060,532 | 01:56:55 26/06/2026 |
| 242 | Binance |
XRP/EUR | $1.03 | $4,029,875 | 01:56:55 26/06/2026 |
| 243 |  Antarctic |
XRP/USDT | $1.03 | $4,018,175 | 02:03:16 26/06/2026 |
| 244 | Bitunix |
XRP/USDT | $1.03 | $4,003,064 | 01:54:12 26/06/2026 |
| 245 | BloFin |
XRP/USDC | $1.03 | $3,870,075 | 01:45:07 26/06/2026 |
| 246 | Bitbaby |
XRP/USDC | $1.03 | $3,820,170 | 02:00:16 26/06/2026 |
| 247 |  Lighter |
XRP/USDC | $1.03 | $3,807,066 | 01:57:15 26/06/2026 |
| 248 | Hibt |
XRP/USDC | $1.03 | $3,744,603 | 01:48:10 26/06/2026 |
| 249 | VOOX Exchange |
XRP/USDT | $1.03 | $3,572,337 | 01:57:09 26/06/2026 |
| 250 |  CoinEx |
XRP/USDT | $1.03 | $3,457,462 | 01:59:23 26/06/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.03 | $3,365,040 | 01:59:23 26/06/2026 |
| 252 |  PointPay |
XRP/USDT | $1.03 | $3,332,043 | 01:57:08 26/06/2026 |
| 253 | Tapbit |
XRP/USDC | $1.03 | $3,283,043 | 01:57:07 26/06/2026 |
| 254 |  Nivex |
XRP/USDT | $1.03 | $3,177,567 | 02:00:07 26/06/2026 |
| 255 |  Paribu |
XRP/TRY | $1.03 | $3,144,403 | 01:59:54 26/06/2026 |
| 256 |  Coinone |
XRP/KRW | $1.02 | $3,137,598 | 01:59:29 26/06/2026 |
| 257 | B2Z Exchange |
XRP/USDC | $1.03 | $3,049,222 | 02:00:10 26/06/2026 |
| 258 | BITmarkets |
XRP/USDC | $1.03 | $3,049,212 | 02:00:08 26/06/2026 |
| 259 | XT.COM |
XRP/USD1 | $1.03 | $2,976,838 | 01:57:09 26/06/2026 |
| 260 |  Blynex |
XRP/USDT | $1.03 | $2,969,476 | 01:45:07 26/06/2026 |
| 261 |  Luno |
XRP/ZAR | $1.04 | $2,965,678 | 01:59:53 26/06/2026 |
| 262 | WhiteBIT |
XRP/TRY | $1.03 | $2,895,837 | 01:57:11 26/06/2026 |
| 263 |  Binance TR |
XRP/TRY | $1.04 | $2,857,423 | 01:57:10 26/06/2026 |
| 264 |  BYDFi |
XRP/USDT | $1.03 | $2,806,182 | 02:00:15 26/06/2026 |
| 265 | ASTX |
XRP/USDT | $1.03 | $2,662,775 | 02:00:16 26/06/2026 |
| 266 | Tebbit |
XRP/USDT | $1.03 | $2,655,833 | 02:00:18 26/06/2026 |
| 267 | Bitrue |
SOL/XRP | $66.11 | $2,587,019 | 01:57:09 26/06/2026 |
| 268 | B2Z Exchange |
XRP/EUR | $1.03 | $2,554,096 | 02:00:10 26/06/2026 |
| 269 | BITmarkets |
XRP/EUR | $1.03 | $2,553,972 | 02:00:08 26/06/2026 |
| 270 | Bitget |
XRP/USDC | $1.03 | $2,492,281 | 01:54:07 26/06/2026 |
| 271 | Binance |
XRP/FDUSD | $1.03 | $2,440,376 | 01:56:42 26/06/2026 |
| 272 | Cofinex |
XRP/USDC | $1.03 | $2,395,842 | 02:00:17 26/06/2026 |
| 273 | KuCoin |
XRP/USDC | $1.03 | $2,387,547 | 01:59:53 26/06/2026 |
| 274 | KCEX |
XRP/USDT | $1.03 | $2,245,301 | 01:57:09 26/06/2026 |
| 275 |  CRMClick |
XRP/USDT | $1.03 | $2,203,156 | 01:57:09 26/06/2026 |
| 276 | HTX |
XRP/USDT | $1.03 | $2,202,941 | 01:59:54 26/06/2026 |
| 277 |  BlueBit |
XRP/USDT | $1.03 | $2,137,549 | 02:00:12 26/06/2026 |
| 278 | B2Z Exchange |
XRP/JPY | $1.03 | $2,100,901 | 02:00:10 26/06/2026 |
| 279 | BITmarkets |
XRP/JPY | $1.03 | $2,100,876 | 02:00:08 26/06/2026 |
| 280 |  Korbit |
XRP/KRW | $1.02 | $2,063,335 | 01:54:07 26/06/2026 |
| 281 |  Cat.Ex |
XRP/USDT | $1.03 | $2,036,087 | 02:00:07 26/06/2026 |
| 282 | Coinbase Exchange |
XRP/EUR | $1.03 | $2,033,309 | 01:57:01 26/06/2026 |
| 283 |  VinDAX |
XRP/USDT | $1.03 | $2,023,430 | 02:00:12 26/06/2026 |
| 284 |  CoinTR |
XRP/USDT | $1.03 | $1,967,930 | 02:00:08 26/06/2026 |
| 285 | CoinTR |
XRP/TRY | $1.03 | $1,960,351 | 02:00:08 26/06/2026 |
| 286 | Phemex |
XRP/USDC | $1.03 | $1,928,541 | 01:57:16 26/06/2026 |
| 287 |  bitFlyer |
XRP/JPY | $1.04 | $1,863,134 | 01:59:53 26/06/2026 |
| 288 |  ICRYPEX |
XRP/USDT | $1.04 | $1,774,744 | 02:00:10 26/06/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.03 | $1,769,514 | 02:00:12 26/06/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.03 | $1,769,514 | 02:00:11 26/06/2026 |
| 291 |  Gleec BTC |
XRP/USDT | $1.03 | $1,769,514 | 02:00:12 26/06/2026 |
| 292 |  Changelly |
XRP/USDT | $1.03 | $1,768,316 | 02:00:08 26/06/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.04 | $1,753,775 | 01:59:53 26/06/2026 |
| 294 | BITmarkets |
XRP/FDUSD | $1.03 | $1,703,147 | 02:00:08 26/06/2026 |
| 295 | B2Z Exchange |
XRP/FDUSD | $1.03 | $1,703,129 | 02:00:10 26/06/2026 |
| 296 | BITmarkets |
XRP/IDR | $1.03 | $1,667,406 | 02:00:08 26/06/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.03 | $1,653,997 | 01:57:07 26/06/2026 |
| 298 | B2Z Exchange |
XRP/INR | $1.03 | $1,643,900 | 02:00:10 26/06/2026 |
| 299 | BITmarkets |
XRP/INR | $1.03 | $1,643,881 | 02:00:08 26/06/2026 |
| 300 | AlphaX |
XRP/USDT | $1.03 | $1,620,426 | 02:00:15 26/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 26/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,016,184,642 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.