XRP XRP
Xếp hạng #5
04:13:00 28/08/2026
Giá XRP (XRP)
$1.45 4.43%
0.00001815 BTC
37,517 VND
Thấp: $1.37
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.45 | $15,129,894,273 | 04:06:08 28/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.45 | $15,129,894,273 | 04:06:07 28/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.45 | $4,041,817,445 | 04:03:16 28/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.45 | $1,661,373,486 | 03:57:15 28/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.45 | $1,577,049,654 | 03:54:17 28/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.45 | $1,190,522,158 | 03:57:15 28/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.45 | $1,100,900,447 | 04:06:07 28/08/2026 |
| 8 |  Echobit |
XRP/USDT | $1.45 | $972,387,651 | 03:57:16 28/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.45 | $958,676,805 | 03:57:16 28/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.45 | $922,614,166 | 03:57:17 28/08/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.45 | $920,238,587 | 03:57:15 28/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.45 | $856,556,753 | 03:57:17 28/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.46 | $822,097,492 | 03:45:15 28/08/2026 |
| 14 |  Biconomy.com |
XRP/USDT | $1.45 | $795,546,581 | 03:57:15 28/08/2026 |
| 15 |  BASEKX |
XRP/USDT | $1.45 | $710,301,680 | 04:03:15 28/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.45 | $656,613,977 | 03:54:16 28/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.45 | $632,137,491 | 04:03:16 28/08/2026 |
| 18 |  BTCC |
XRP/USDT | $1.45 | $571,779,178 | 03:57:16 28/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.45 | $523,157,328 | 04:00:16 28/08/2026 |
| 20 |  MEXC |
XRP/USDT | $1.45 | $513,118,884 | 03:57:16 28/08/2026 |
| 21 |  CrypFine |
XRP/USDT | $1.45 | $502,097,556 | 04:00:18 28/08/2026 |
| 22 |  CoinW |
XRP/USDT | $1.45 | $483,314,056 | 03:57:18 28/08/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.45 | $480,273,241 | 04:06:15 28/08/2026 |
| 24 |  Hibt |
XRP/USDT | $1.46 | $435,524,222 | 03:48:17 28/08/2026 |
| 25 |  BitxEX |
XRP/USDT | $1.45 | $420,031,854 | 04:03:12 28/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.45 | $393,493,396 | 04:03:17 28/08/2026 |
| 27 |  MSX |
XRP/USD | $1.45 | $351,676,433 | 04:09:17 28/08/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.45 | $350,862,940 | 04:06:16 28/08/2026 |
| 29 |  Bitget |
XRP/USDT | $1.45 | $350,846,576 | 03:54:16 28/08/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.45 | $350,224,759 | 03:57:07 28/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.45 | $311,032,668 | 04:03:16 28/08/2026 |
| 32 |  CEEX exchange |
XRP/USDT | $1.45 | $306,314,145 | 04:06:12 28/08/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.45 | $292,260,378 | 04:03:16 28/08/2026 |
| 34 | CEEX exchange |
XRP/USDT | $1.45 | $283,030,360 | 04:06:16 28/08/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.45 | $265,861,794 | 03:54:19 28/08/2026 |
| 36 | Binance |
XRP/USDT | $1.45 | $240,681,117 | 03:56:54 28/08/2026 |
| 37 |  Upbit |
XRP/KRW | $1.45 | $237,709,156 | 03:56:23 28/08/2026 |
| 38 |  Websea |
XRP/USDT | $1.45 | $235,459,021 | 04:00:17 28/08/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.45 | $233,816,680 | 03:57:17 28/08/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.45 | $229,399,589 | 03:56:30 28/08/2026 |
| 41 |  CoinUp.io |
XRP/USDT | $1.45 | $221,663,587 | 03:57:09 28/08/2026 |
| 42 |  Pionex |
XRP/BTC | $1.45 | $214,172,267 | 03:57:16 28/08/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.45 | $211,856,893 | 04:00:15 28/08/2026 |
| 44 | Binance |
XRP/USDC | $1.45 | $207,566,704 | 03:54:17 28/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.45 | $184,562,802 | 04:03:17 28/08/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.45 | $177,819,470 | 03:57:18 28/08/2026 |
| 47 |  Bithumb |
XRP/KRW | $1.45 | $173,737,674 | 03:59:23 28/08/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.45 | $170,255,714 | 04:03:16 28/08/2026 |
| 49 |  BTSE |
XRP/USDT | $1.45 | $163,736,415 | 03:57:15 28/08/2026 |
| 50 |  Coinbase Derivatives Exchange |
XRP/USD | $1.45 | $159,924,925 | 04:09:50 28/08/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.45 | $158,705,577 | 04:06:15 28/08/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.45 | $158,389,000 | 04:03:15 28/08/2026 |
| 53 |  UZX |
XRP/USDT | $1.45 | $153,596,661 | 03:57:16 28/08/2026 |
| 54 | BlockFin |
XRP/USDT | $1.45 | $147,662,699 | 04:06:08 28/08/2026 |
| 55 | Batonex |
XRP/USDT | $1.45 | $144,249,454 | 04:03:07 28/08/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.45 | $143,878,654 | 03:57:20 28/08/2026 |
| 57 | CoinUp.io |
XRP/USDT | $1.45 | $139,172,344 | 03:57:17 28/08/2026 |
| 58 | WEEX |
XRP/USDT | $1.45 | $133,442,942 | 03:57:09 28/08/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.45 | $128,815,104 | 03:57:15 28/08/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.45 | $127,479,254 | 04:03:17 28/08/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.45 | $127,471,084 | 04:03:15 28/08/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.45 | $127,449,905 | 04:06:16 28/08/2026 |
| 63 |  Hyperliquid |
XRP/USDC | $1.45 | $127,364,768 | 03:57:26 28/08/2026 |
| 64 |  Gate |
XRP/USDT | $1.45 | $123,903,859 | 03:54:20 28/08/2026 |
| 65 | BTCC |
XRP/USDT | $1.45 | $120,325,960 | 03:57:08 28/08/2026 |
| 66 |  4E |
XRP/USDT | $1.45 | $119,014,607 | 04:03:07 28/08/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.45 | $115,675,446 | 04:00:16 28/08/2026 |
| 68 |  KCEX |
XRP/USDT | $1.45 | $107,649,883 | 04:00:15 28/08/2026 |
| 69 |  AIA Exchange |
XRP/USDT | $1.45 | $107,122,254 | 04:03:11 28/08/2026 |
| 70 |  KTX |
XRP/USDT | $1.45 | $93,072,389 | 04:06:15 28/08/2026 |
| 71 |  FameEX |
XRP/USDT | $1.45 | $89,849,937 | 03:57:20 28/08/2026 |
| 72 | Aivora Exchange |
XRP/USDT | $1.45 | $89,784,554 | 04:03:09 28/08/2026 |
| 73 |  BloFin |
XRP/USDT | $1.45 | $86,910,315 | 04:00:08 28/08/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.45 | $86,775,703 | 04:03:07 28/08/2026 |
| 75 | Toobit |
XRP/USDT | $1.45 | $86,670,691 | 03:57:09 28/08/2026 |
| 76 | OrangeX |
XRP/USDT | $1.45 | $84,407,095 | 03:57:07 28/08/2026 |
| 77 |  Gems Trade |
XRP/USDT | $1.45 | $84,272,714 | 04:03:12 28/08/2026 |
| 78 |  OKX |
XRP/USDT | $1.45 | $84,246,357 | 03:56:23 28/08/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.45 | $84,177,759 | 04:03:15 28/08/2026 |
| 80 |  BingX |
XRP/USDT | $1.45 | $79,241,963 | 03:57:17 28/08/2026 |
| 81 | 4E |
XRP/USDT | $1.45 | $78,888,572 | 04:03:15 28/08/2026 |
| 82 |  EdgeX |
XRP/USDC | $1.45 | $78,112,791 | 04:09:16 28/08/2026 |
| 83 |  Bitbaby |
XRP/USDT | $1.45 | $77,638,958 | 04:03:17 28/08/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.45 | $75,486,227 | 04:00:19 28/08/2026 |
| 85 | KuCoin |
XRP/USDT | $1.45 | $74,039,349 | 03:59:23 28/08/2026 |
| 86 |  Kraken |
XRP/USD | $1.45 | $73,124,112 | 03:59:24 28/08/2026 |
| 87 | Echobit |
XRP/USDT | $1.45 | $71,581,121 | 03:57:11 28/08/2026 |
| 88 |  XT.COM |
XRP/USDT | $1.45 | $71,075,899 | 03:57:08 28/08/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.45 | $70,267,630 | 04:03:16 28/08/2026 |
| 90 | Binance |
XRP/USDC | $1.45 | $69,834,237 | 03:56:54 28/08/2026 |
| 91 | BloFin |
XRP/USDT | $1.45 | $68,841,128 | 03:48:20 28/08/2026 |
| 92 | Tapbit |
XRP/USDT | $1.45 | $68,490,127 | 03:57:07 28/08/2026 |
| 93 |  BigONE |
XRP/USDT | $1.45 | $65,707,663 | 03:51:10 28/08/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.45 | $65,702,427 | 04:03:16 28/08/2026 |
| 95 |  LBank |
XRP/USDT | $1.45 | $64,828,344 | 03:57:08 28/08/2026 |
| 96 |  BitTap |
XRP/USDT | $1.45 | $64,784,003 | 04:03:17 28/08/2026 |
| 97 | Websea |
XRP/USDT | $1.45 | $62,201,631 | 04:00:10 28/08/2026 |
| 98 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $61,922,632 | 04:03:12 28/08/2026 |
| 99 |  IMBX |
XRP/USDT | $1.45 | $60,799,742 | 04:06:15 28/08/2026 |
| 100 | Gate |
XRP/USDT | $1.45 | $60,248,175 | 03:56:24 28/08/2026 |
| 101 |  Bitvavo |
XRP/EUR | $1.45 | $60,177,200 | 03:57:08 28/08/2026 |
| 102 | Echobit |
XRP/USDC | $1.45 | $58,752,176 | 03:57:11 28/08/2026 |
| 103 | BVOX |
XRP/USDT | $1.46 | $57,444,167 | 03:45:09 28/08/2026 |
| 104 | MEXC |
XRP/USDT | $1.45 | $55,821,106 | 03:57:17 28/08/2026 |
| 105 | UZX |
XRP/USDT | $1.45 | $55,611,088 | 03:57:13 28/08/2026 |
| 106 |  Aster |
XRP/USDT | $1.45 | $54,780,651 | 03:54:15 28/08/2026 |
| 107 | CrypFine |
XRP/USDT | $1.46 | $54,681,852 | 04:00:15 28/08/2026 |
| 108 | LBank |
XRP/USDT | $1.45 | $54,437,348 | 03:57:16 28/08/2026 |
| 109 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $53,308,942 | 03:59:23 28/08/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.45 | $53,096,062 | 03:59:23 28/08/2026 |
| 111 | BitradeX |
XRP/USDT | $1.45 | $52,064,111 | 04:03:08 28/08/2026 |
| 112 |  XXKK |
XRP/USDT | $1.45 | $50,678,847 | 04:03:07 28/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.45 | $50,196,873 | 03:57:10 28/08/2026 |
| 114 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $49,150,960 | 04:06:16 28/08/2026 |
| 115 | Hibt |
XRP/USDT | $1.46 | $48,045,897 | 03:48:11 28/08/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.46 | $47,831,555 | 04:00:10 28/08/2026 |
| 117 | Bybit |
XRP/USDT | $1.45 | $47,773,569 | 03:54:11 28/08/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.45 | $44,233,889 | 03:57:15 28/08/2026 |
| 119 | Koinbay |
XRP/USDT | $1.45 | $43,282,696 | 03:57:12 28/08/2026 |
| 120 | B2Z Exchange |
XRP/USD | $1.45 | $42,996,663 | 04:06:08 28/08/2026 |
| 121 | BITmarkets |
XRP/USD | $1.45 | $42,916,335 | 04:03:12 28/08/2026 |
| 122 | idax exchange |
XRP/USDT | $1.45 | $42,801,899 | 04:03:09 28/08/2026 |
| 123 | Blockfinex |
XRP/USDT | $1.45 | $42,792,025 | 04:03:07 28/08/2026 |
| 124 | WHXEX |
XRP/USDT | $1.45 | $42,786,580 | 04:06:09 28/08/2026 |
| 125 | Bitget |
XRP/USDT | $1.45 | $40,095,151 | 03:55:05 28/08/2026 |
| 126 | Koinbay |
XRP/USDC | $1.45 | $39,114,896 | 03:57:12 28/08/2026 |
| 127 | Ourbit |
XRP/USDT | $1.45 | $38,715,138 | 03:57:07 28/08/2026 |
| 128 | idax exchange |
XRP/USDC | $1.45 | $38,553,735 | 04:03:09 28/08/2026 |
| 129 | WHXEX |
XRP/USDC | $1.45 | $38,507,183 | 04:06:09 28/08/2026 |
| 130 |  CoinP |
XRP/USDT | $1.45 | $37,028,853 | 04:03:16 28/08/2026 |
| 131 |  Azbit |
XRP/USDT | $1.45 | $36,056,924 | 03:57:10 28/08/2026 |
| 132 | Phemex |
XRP/USD | $1.45 | $35,597,630 | 03:57:15 28/08/2026 |
| 133 | BTCC |
XRP/USDC | $1.45 | $34,917,886 | 03:57:08 28/08/2026 |
| 134 | LBank |
XRP/USDC | $1.45 | $34,211,894 | 03:57:08 28/08/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.45 | $33,580,553 | 03:57:10 28/08/2026 |
| 136 | AstralX |
XRP/USDT | $1.45 | $33,533,515 | 04:03:11 28/08/2026 |
| 137 |  Grvt |
XRP/USDT | $1.44 | $32,240,685 | 01:15:20 28/08/2026 |
| 138 | YUBIT |
XRP/USDT | $1.45 | $30,834,788 | 03:57:10 28/08/2026 |
| 139 |  Deribit |
XRP/USDC | $1.45 | $29,316,528 | 03:06:55 28/08/2026 |
| 140 | Bitrue |
XRP/USDT | $1.45 | $28,603,268 | 04:00:12 28/08/2026 |
| 141 |  GroveX |
XRP/USDT | $1.45 | $28,377,176 | 04:03:07 28/08/2026 |
| 142 |  Bullish |
XRP/RLUSD | $1.45 | $26,084,398 | 04:03:11 28/08/2026 |
| 143 |  ZKE |
XRP/USDT | $1.45 | $25,681,196 | 04:03:10 28/08/2026 |
| 144 | Toobit |
XRP/USDC | $1.45 | $25,610,241 | 03:57:17 28/08/2026 |
| 145 | Hotcoin |
XRP/USD | $1.45 | $25,383,280 | 03:57:20 28/08/2026 |
| 146 |  LMAX Digital |
XRP/USD | $1.45 | $25,312,980 | 04:03:09 28/08/2026 |
| 147 |  P2B |
XRP/USDC | $1.45 | $25,035,280 | 03:57:07 28/08/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.45 | $24,552,476 | 04:03:19 28/08/2026 |
| 149 |  AEGET |
XRP/USDT | $1.45 | $23,892,655 | 04:00:08 28/08/2026 |
| 150 |  ASTX |
XRP/USDT | $1.45 | $23,866,509 | 04:06:10 28/08/2026 |
| 151 | Pionex |
XRP/USDT | $1.45 | $23,177,727 | 03:57:16 28/08/2026 |
| 152 | ZKE |
XRP/USDC | $1.45 | $23,132,292 | 04:03:10 28/08/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.45 | $21,783,324 | 03:57:07 28/08/2026 |
| 154 | Pionex |
XRP/USDT | $1.45 | $21,639,269 | 03:57:08 28/08/2026 |
| 155 |  WhiteBIT |
XRP/USDT | $1.45 | $21,435,682 | 03:54:08 28/08/2026 |
| 156 |  OneEx |
XRP/USDT | $1.45 | $21,354,050 | 04:03:11 28/08/2026 |
| 157 | Kraken |
XRP/EUR | $1.45 | $21,036,369 | 03:59:24 28/08/2026 |
| 158 | KCEX |
XRP/USDC | $1.45 | $20,782,011 | 04:00:15 28/08/2026 |
| 159 |  Bit2Me |
XRP/EUR | $1.46 | $20,484,638 | 04:00:11 28/08/2026 |
| 160 |  BitMart |
XRP/USDT | $1.45 | $20,334,356 | 04:06:15 28/08/2026 |
| 161 |  IndoEx |
BTC/XRP | $79,986.71 | $19,443,865 | 03:54:09 28/08/2026 |
| 162 |  Picol |
XRP/USDT | $1.45 | $19,061,831 | 04:03:09 28/08/2026 |
| 163 |  Kalshi |
XRP/USD | $1.45 | $18,709,706 | 04:09:15 28/08/2026 |
| 164 | Tapbit |
XRP/USDC | $1.45 | $18,310,397 | 03:57:07 28/08/2026 |
| 165 |  Niza.io |
XRP/USD | $1.46 | $18,038,192 | 04:00:10 28/08/2026 |
| 166 |  Bitfinex |
XRP/USDT | $1.45 | $17,946,089 | 03:58:53 28/08/2026 |
| 167 |  WOO X Pro |
XRP/USDT | $1.45 | $17,759,631 | 04:03:15 28/08/2026 |
| 168 | Phemex |
XRP/USDT | $1.45 | $17,718,058 | 03:57:15 28/08/2026 |
| 169 |  HTX |
XRP/USDT | $1.45 | $17,239,043 | 03:57:19 28/08/2026 |
| 170 | Bybit |
XRP/USD | $1.45 | $16,337,331 | 03:54:16 28/08/2026 |
| 171 | BTSE |
XRP/USDT | $1.45 | $15,310,637 | 03:57:07 28/08/2026 |
| 172 | B2Z Exchange |
XRP/USDT | $1.45 | $14,830,697 | 04:06:08 28/08/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.45 | $14,805,442 | 04:03:12 28/08/2026 |
| 174 | Zoomex |
XRP/USDT | $1.45 | $14,331,632 | 03:54:10 28/08/2026 |
| 175 | Cofinex |
XRP/USD | $1.45 | $13,983,327 | 04:06:16 28/08/2026 |
| 176 |  BitDelta |
XRP/USDT | $1.45 | $13,795,786 | 03:57:07 28/08/2026 |
| 177 |  Tebbit |
XRP/USDT | $1.45 | $13,772,263 | 04:03:12 28/08/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.45 | $13,284,133 | 03:57:07 28/08/2026 |
| 179 | BitMart |
XRP/USD | $1.45 | $13,275,345 | 04:06:15 28/08/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.45 | $12,946,472 | 04:03:09 28/08/2026 |
| 181 | BitDelta |
XRP/USDC | $1.45 | $12,814,881 | 03:57:07 28/08/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.45 | $12,690,849 | 04:00:10 28/08/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.45 | $12,447,327 | 04:00:09 28/08/2026 |
| 184 | Hotcoin |
XRP/USDT | $1.45 | $12,295,741 | 03:57:08 28/08/2026 |
| 185 |  Gemini |
XRP/USD | $1.45 | $12,126,495 | 03:59:23 28/08/2026 |
| 186 |  Antarctic |
XRP/USDT | $1.45 | $11,866,460 | 04:09:22 28/08/2026 |
| 187 | IMBX |
XRP/USDT | $1.45 | $11,630,863 | 04:06:09 28/08/2026 |
| 188 |  BiFinance |
XRP/USDT | $1.45 | $11,521,298 | 03:57:08 28/08/2026 |
| 189 | SuperEx |
XRP/USD1 | $1.45 | $11,341,061 | 04:00:10 28/08/2026 |
| 190 | Bitbaby |
XRP/USDC | $1.45 | $11,057,573 | 04:03:17 28/08/2026 |
| 191 | CoinP |
XRP/USDT | $1.45 | $11,041,535 | 04:03:11 28/08/2026 |
| 192 | DigiFinex |
XRP/USDT | $1.45 | $10,956,273 | 03:57:07 28/08/2026 |
| 193 | MEXC |
XRP/USD | $1.45 | $10,936,714 | 03:57:16 28/08/2026 |
| 194 | Binance |
XRP/USD1 | $1.45 | $10,750,893 | 03:56:42 28/08/2026 |
| 195 | Bitbase |
XRP/USDC | $1.45 | $10,581,600 | 03:54:19 28/08/2026 |
| 196 | Binance |
XRP/TRY | $1.45 | $10,527,176 | 03:56:42 28/08/2026 |
| 197 | BingX |
XRP/USDT | $1.45 | $10,501,349 | 03:57:10 28/08/2026 |
| 198 | HTX |
XRP/USDT | $1.45 | $10,357,686 | 03:59:24 28/08/2026 |
| 199 |  CRMClick |
XRP/USDT | $1.45 | $10,357,001 | 03:54:12 28/08/2026 |
| 200 | Bitfinex |
XRP/USD | $1.45 | $9,925,170 | 03:58:53 28/08/2026 |
| 201 | Bitunix |
XRP/USDT | $1.45 | $9,714,416 | 03:57:07 28/08/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.45 | $9,524,399 | 04:03:11 28/08/2026 |
| 203 | BlockFin |
XRP/USDC | $1.45 | $9,520,816 | 04:06:08 28/08/2026 |
| 204 | Hibt |
XRP/USDC | $1.45 | $9,236,671 | 03:48:11 28/08/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.45 | $9,036,927 | 02:57:26 28/08/2026 |
| 206 |  LeveX |
XRP/USDT | $1.45 | $8,790,528 | 04:03:15 28/08/2026 |
| 207 |  Variational |
XRP/USDC | $1.45 | $8,746,601 | 04:09:17 28/08/2026 |
| 208 | BitTap |
XRP/USDT | $1.45 | $8,343,393 | 04:00:11 28/08/2026 |
| 209 |  MGBX |
XRP/USDT | $1.45 | $8,052,541 | 03:57:16 28/08/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.45 | $8,038,241 | 04:03:07 28/08/2026 |
| 211 | MEXC |
XRP/USDC | $1.45 | $7,865,440 | 03:57:16 28/08/2026 |
| 212 | Bitbase |
XRP/USDT | $1.45 | $7,822,858 | 03:54:10 28/08/2026 |
| 213 | GroveX |
XRP/USDC | $1.45 | $7,689,207 | 04:03:07 28/08/2026 |
| 214 | BingX |
XRP/USD | $1.45 | $7,616,508 | 03:57:17 28/08/2026 |
| 215 |  Venus |
XRP/vXRP | $1.45 | $7,611,999 | 04:00:11 28/08/2026 |
| 216 |  Coinone |
XRP/KRW | $1.46 | $7,523,853 | 04:00:08 28/08/2026 |
| 217 | Bitrue |
SOL/XRP | $109.10 | $7,208,250 | 04:00:12 28/08/2026 |
| 218 |  Lighter |
XRP/USDC | $1.45 | $6,811,259 | 04:00:15 28/08/2026 |
| 219 | Binance |
XRP/JPY | $1.45 | $6,652,062 | 03:56:42 28/08/2026 |
| 220 |  BYDFi |
XRP/USDT | $1.45 | $6,634,211 | 04:03:15 28/08/2026 |
| 221 |  CoinEx |
XRP/USDT | $1.45 | $6,605,092 | 03:57:15 28/08/2026 |
| 222 | Coinbase Exchange |
XRP/EUR | $1.45 | $6,511,452 | 03:56:30 28/08/2026 |
| 223 |  Binance TR |
XRP/TRY | $1.45 | $6,470,511 | 03:57:09 28/08/2026 |
| 224 |  Bitso |
XRP/MXN | $1.45 | $6,417,301 | 04:02:24 28/08/2026 |
| 225 | Bitunix |
XRP/USD | $1.45 | $6,271,190 | 03:57:17 28/08/2026 |
| 226 | Bitstamp by Robinhood |
XRP/EUR | $1.46 | $6,096,070 | 03:59:23 28/08/2026 |
| 227 |  BitKan |
XRP/USDT | $1.45 | $5,718,082 | 04:03:09 28/08/2026 |
| 228 | KTX |
XRP/USDT | $1.45 | $5,654,014 | 04:06:09 28/08/2026 |
| 229 | IndoEx |
XRP/BTC | $1.45 | $5,631,970 | 03:54:09 28/08/2026 |
| 230 | BloFin |
XRP/USDC | $1.45 | $5,618,621 | 04:00:08 28/08/2026 |
| 231 | WhiteBIT |
XRP/WBT | $1.45 | $5,535,130 | 03:54:08 28/08/2026 |
| 232 | CoinW |
XRP/USDT | $1.45 | $5,517,076 | 03:51:07 28/08/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.45 | $5,487,609 | 04:03:16 28/08/2026 |
| 234 | XT.COM |
XRP/USD1 | $1.45 | $5,375,113 | 03:57:08 28/08/2026 |
| 235 |  AlphaX |
XRP/USDT | $1.45 | $5,318,386 | 04:03:10 28/08/2026 |
| 236 | EasiCoin |
XRP/USDT | $1.45 | $5,249,475 | 04:03:07 28/08/2026 |
| 237 | x.me Exchange |
XRP/USDT | $1.46 | $5,248,243 | 04:00:13 28/08/2026 |
| 238 | Niza.io |
XRP/EUR | $1.46 | $5,225,166 | 04:00:10 28/08/2026 |
| 239 | WEEX |
XRP/USDC | $1.45 | $5,199,754 | 03:57:09 28/08/2026 |
| 240 | BITmarkets |
XRP/IDR | $1.45 | $5,158,374 | 04:03:12 28/08/2026 |
| 241 | OKX |
XRP/USDC | $1.45 | $5,155,184 | 03:56:23 28/08/2026 |
| 242 |  EVEDEX |
XRP/USD | $1.45 | $5,150,358 | 04:09:15 28/08/2026 |
| 243 | AEGET |
XRP/USDT | $1.45 | $5,007,685 | 04:03:26 28/08/2026 |
| 244 | WOO X Pro |
XRP/USD | $1.45 | $4,925,835 | 04:03:15 28/08/2026 |
| 245 | OneEx |
XRP/USDT | $1.37 | $4,919,210 | 04:03:16 28/08/2026 |
| 246 | Zoomex |
XRP/USD | $1.46 | $4,891,478 | 04:00:15 28/08/2026 |
| 247 |  Extended |
XRP/USD | $1.45 | $4,736,748 | 04:09:17 28/08/2026 |
| 248 |  HitBTC |
XRP/USDT | $1.45 | $4,691,885 | 04:03:07 28/08/2026 |
| 249 |  FMFW.io |
XRP/USDT | $1.45 | $4,691,885 | 04:03:07 28/08/2026 |
| 250 |  Gleec BTC |
XRP/USDT | $1.45 | $4,691,885 | 04:03:08 28/08/2026 |
| 251 |  Changelly |
XRP/USDT | $1.45 | $4,691,828 | 04:03:12 28/08/2026 |
| 252 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,861 | 04:03:07 28/08/2026 |
| 253 | Binance |
XRP/FDUSD | $1.45 | $4,554,213 | 03:56:42 28/08/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.45 | $4,551,111 | 04:06:10 28/08/2026 |
| 255 |  Revolut X |
XRP/EUR | $1.45 | $4,545,807 | 04:03:07 28/08/2026 |
| 256 | Cofinex |
XRP/USDC | $1.45 | $4,398,552 | 04:06:16 28/08/2026 |
| 257 | Bitget |
XRP/PERP | $1.45 | $4,396,475 | 03:54:16 28/08/2026 |
| 258 | Bitget |
XRP/PERP | $1.45 | $4,396,475 | 03:54:16 28/08/2026 |
| 259 |  C-Patex |
XRP/USDT | $1.45 | $4,268,657 | 03:57:07 28/08/2026 |
| 260 | B2Z Exchange |
XRP/USDC | $1.45 | $4,200,645 | 04:06:08 28/08/2026 |
| 261 | BITmarkets |
XRP/USDC | $1.45 | $4,193,455 | 04:03:12 28/08/2026 |
| 262 | ASTX |
XRP/USDT | $1.45 | $4,157,838 | 04:06:16 28/08/2026 |
| 263 | OKX |
XRP/EUR | $1.45 | $4,087,440 | 03:56:23 28/08/2026 |
| 264 | Binance |
XRP/EUR | $1.45 | $4,030,189 | 03:56:42 28/08/2026 |
| 265 | Bitcastle |
XRP/USDT | $1.45 | $3,976,383 | 04:03:18 28/08/2026 |
| 266 | OKX |
XRP/USD | $1.45 | $3,757,691 | 03:56:23 28/08/2026 |
| 267 |  Korbit |
XRP/KRW | $1.45 | $3,757,345 | 04:00:09 28/08/2026 |
| 268 | SuperEx |
XRP/BTC | $1.46 | $3,744,827 | 04:00:10 28/08/2026 |
| 269 |  Blynex |
XRP/USDT | $1.45 | $3,706,077 | 04:03:11 28/08/2026 |
| 270 | Deepcoin |
XRP/USD | $1.41 | $3,681,744 | 09:36:15 27/08/2026 |
| 271 | KCEX |
XRP/USDT | $1.45 | $3,657,734 | 04:00:12 28/08/2026 |
| 272 | Bybit |
XRP/USDC | $1.45 | $3,624,993 | 03:54:11 28/08/2026 |
| 273 | WhiteBIT |
XRP/USDC | $1.45 | $3,612,615 | 03:54:08 28/08/2026 |
| 274 | Revolut X |
XRP/USD | $1.45 | $3,556,488 | 04:03:07 28/08/2026 |
| 275 | AlphaX |
XRP/USDT | $1.45 | $3,530,106 | 04:03:23 28/08/2026 |
| 276 |  Paribu |
XRP/TRY | $1.45 | $3,508,949 | 04:02:01 28/08/2026 |
| 277 |  Coincall |
XRP/USD | $1.45 | $3,418,187 | 04:09:15 28/08/2026 |
| 278 | Phemex |
XRP/USDC | $1.45 | $3,340,739 | 03:57:10 28/08/2026 |
| 279 | KCEX |
XRP/USDC | $1.45 | $3,213,780 | 04:00:12 28/08/2026 |
| 280 |  PointPay |
XRP/USDT | $1.45 | $3,206,863 | 04:00:08 28/08/2026 |
| 281 | Binance |
XRP/RLUSD | $1.45 | $3,182,673 | 03:56:42 28/08/2026 |
| 282 |  CoinTR |
XRP/USDT | $1.45 | $3,117,527 | 04:03:08 28/08/2026 |
| 283 | BingX |
XRP/USDC | $1.45 | $3,068,863 | 03:57:17 28/08/2026 |
| 284 |  BTC Markets |
XRP/AUD | $1.46 | $2,999,545 | 03:57:11 28/08/2026 |
| 285 | Bitunix |
XRP/USDC | $1.45 | $2,974,636 | 03:57:17 28/08/2026 |
| 286 |  BlueBit |
XRP/USDT | $1.45 | $2,956,377 | 04:06:09 28/08/2026 |
| 287 | CoinTR |
XRP/TRY | $1.45 | $2,927,257 | 04:03:08 28/08/2026 |
| 288 | Binance |
XRP/U | $1.45 | $2,860,744 | 03:56:42 28/08/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.45 | $2,809,752 | 04:02:53 28/08/2026 |
| 290 | B2Z Exchange |
XRP/EUR | $1.45 | $2,734,256 | 04:06:08 28/08/2026 |
| 291 | BITmarkets |
XRP/EUR | $1.45 | $2,728,318 | 04:03:12 28/08/2026 |
| 292 |  AllinX |
XRP/USDT | $1.45 | $2,725,671 | 04:06:10 28/08/2026 |
| 293 | Bitrue |
XRP/RLUSD | $1.45 | $2,712,029 | 04:00:12 28/08/2026 |
| 294 | Binance |
XRP/BTC | $1.45 | $2,629,403 | 03:56:42 28/08/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.45 | $2,613,398 | 04:00:12 28/08/2026 |
| 296 |  ICRYPEX |
XRP/USDT | $1.45 | $2,607,324 | 04:03:09 28/08/2026 |
| 297 | Bullish |
XRP/USDC | $1.45 | $2,539,973 | 04:03:11 28/08/2026 |
| 298 | Phemex |
XRP/USDC | $1.45 | $2,449,191 | 03:57:15 28/08/2026 |
| 299 | Bitbase |
XRP/USDC | $1.45 | $2,426,910 | 03:54:10 28/08/2026 |
| 300 | Biconomy.com |
XRP/USD1 | $1.45 | $2,383,019 | 03:57:10 28/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:08 28/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,129,894,273 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.