XRP XRP
Xếp hạng #5
06:53:00 09/09/2026
Giá XRP (XRP)
$1.42 1.37%
0.00001806 BTC
36,403 VND
Thấp: $1.38
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.42 | $4,280,742,552 | 06:03:10 09/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.42 | $4,280,726,464 | 06:03:09 09/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.42 | $3,982,136,641 | 06:00:16 09/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.42 | $1,218,728,528 | 05:57:15 09/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.42 | $1,114,409,003 | 05:57:15 09/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.42 | $1,042,243,112 | 05:54:16 09/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.42 | $771,834,477 | 05:51:15 09/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.42 | $741,159,941 | 06:03:09 09/09/2026 |
| 9 |  Toobit |
XRP/USDT | $1.42 | $678,264,667 | 05:57:16 09/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.42 | $630,933,823 | 05:57:16 09/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.42 | $620,826,717 | 05:57:17 09/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.42 | $599,050,795 | 05:57:15 09/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.42 | $556,236,858 | 05:57:16 09/09/2026 |
| 14 |  CoinW |
XRP/USDT | $1.42 | $530,651,729 | 05:57:18 09/09/2026 |
| 15 |  Bybit |
XRP/USDT | $1.42 | $487,483,329 | 05:57:16 09/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.42 | $468,017,575 | 05:57:16 09/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.42 | $461,521,750 | 05:57:15 09/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.42 | $419,336,455 | 06:00:16 09/09/2026 |
| 19 |  Cofinex |
XRP/USDT | $1.42 | $414,838,985 | 06:03:15 09/09/2026 |
| 20 |  Bitget |
XRP/USDT | $1.42 | $414,439,588 | 05:57:15 09/09/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.42 | $354,046,662 | 06:03:10 09/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.42 | $332,119,020 | 06:00:15 09/09/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.42 | $294,600,479 | 06:03:16 09/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.42 | $277,457,176 | 05:57:17 09/09/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.42 | $260,215,602 | 06:00:17 09/09/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.42 | $241,688,992 | 05:54:16 09/09/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.42 | $236,148,985 | 05:51:13 09/09/2026 |
| 28 |  MSX |
XRP/USD | $1.42 | $226,598,390 | 06:06:17 09/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.42 | $213,561,620 | 06:00:16 09/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.42 | $207,966,230 | 05:48:15 09/09/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.42 | $195,087,611 | 05:57:09 09/09/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $191,076,193 | 06:00:15 09/09/2026 |
| 33 | Binance |
XRP/USDT | $1.42 | $186,352,068 | 05:56:42 09/09/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.42 | $180,180,191 | 05:51:20 09/09/2026 |
| 35 |  Zoomex |
XRP/USDT | $1.42 | $157,302,003 | 06:00:15 09/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.42 | $156,862,226 | 05:57:17 09/09/2026 |
| 37 |  Pionex |
XRP/BTC | $1.42 | $146,780,950 | 05:57:16 09/09/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.42 | $140,004,421 | 05:48:17 09/09/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $1.42 | $130,780,209 | 05:56:29 09/09/2026 |
| 40 | Binance |
XRP/USDC | $1.42 | $125,498,133 | 05:54:16 09/09/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.42 | $117,305,594 | 05:57:16 09/09/2026 |
| 42 | Batonex |
XRP/USDT | $1.42 | $115,513,032 | 06:00:10 09/09/2026 |
| 43 |  AEGET |
XRP/USDT | $1.42 | $112,057,615 | 06:03:15 09/09/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.42 | $111,561,256 | 06:03:17 09/09/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.42 | $109,337,534 | 06:00:12 09/09/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.42 | $106,701,542 | 06:03:17 09/09/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.42 | $106,452,184 | 06:00:10 09/09/2026 |
| 48 |  UZX |
XRP/USDT | $1.42 | $105,865,577 | 05:57:16 09/09/2026 |
| 49 | BlockFin |
XRP/USDT | $1.42 | $102,037,585 | 05:57:10 09/09/2026 |
| 50 |  Hotcoin |
XRP/USDT | $1.42 | $101,729,079 | 05:57:18 09/09/2026 |
| 51 |  Upbit |
XRP/KRW | $1.43 | $99,848,823 | 05:59:23 09/09/2026 |
| 52 | WEEX |
XRP/USDT | $1.42 | $98,627,334 | 05:57:10 09/09/2026 |
| 53 | BTCC |
XRP/USDT | $1.42 | $93,054,886 | 05:57:11 09/09/2026 |
| 54 |  4E |
XRP/USDT | $1.42 | $92,251,566 | 06:00:10 09/09/2026 |
| 55 |  BTSE |
XRP/USDT | $1.42 | $88,643,945 | 05:57:15 09/09/2026 |
| 56 |  Gate |
XRP/USDT | $1.42 | $87,537,593 | 05:57:20 09/09/2026 |
| 57 |  OneBullEx |
XRP/USDT | $1.42 | $86,655,830 | 06:00:17 09/09/2026 |
| 58 |  B2Z Exchange |
XRP/USD | $1.42 | $84,594,863 | 06:03:15 09/09/2026 |
| 59 |  BITmarkets |
XRP/USDT | $1.42 | $84,262,751 | 06:00:15 09/09/2026 |
| 60 | Toobit |
XRP/USDT | $1.42 | $83,919,538 | 05:57:10 09/09/2026 |
| 61 |  YEX |
XRP/USDT | $1.42 | $80,970,692 | 06:00:16 09/09/2026 |
| 62 |  Coinbase Derivatives Exchange |
XRP/USD | $1.42 | $79,151,018 | 06:06:50 09/09/2026 |
| 63 |  KCEX |
XRP/USDT | $1.42 | $77,896,855 | 05:57:15 09/09/2026 |
| 64 | 4E |
XRP/USDT | $1.42 | $77,809,564 | 06:00:15 09/09/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.42 | $75,253,627 | 06:00:15 09/09/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.41 | $75,177,924 | 05:57:17 09/09/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.42 | $75,107,802 | 06:03:17 09/09/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.42 | $75,101,997 | 06:03:16 09/09/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.42 | $74,882,855 | 06:00:16 09/09/2026 |
| 70 | Echobit |
XRP/USDT | $1.42 | $72,414,483 | 05:57:11 09/09/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.42 | $72,183,355 | 05:57:19 09/09/2026 |
| 72 |  BitTap |
XRP/USDT | $1.42 | $67,236,623 | 06:00:17 09/09/2026 |
| 73 | OrangeX |
XRP/USDT | $1.42 | $65,221,888 | 05:54:08 09/09/2026 |
| 74 |  Hyperliquid |
XRP/USDC | $1.42 | $64,465,775 | 05:57:26 09/09/2026 |
| 75 |  FameEX |
XRP/USDT | $1.42 | $61,836,691 | 05:57:18 09/09/2026 |
| 76 |  BloFin |
XRP/USDT | $1.42 | $60,327,830 | 05:57:08 09/09/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.42 | $58,577,757 | 05:54:15 09/09/2026 |
| 78 | Binance |
XRP/USDC | $1.42 | $58,141,914 | 05:56:42 09/09/2026 |
| 79 |  Kraken |
XRP/USD | $1.42 | $57,671,744 | 05:59:24 09/09/2026 |
| 80 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $55,905,990 | 06:00:10 09/09/2026 |
| 81 | Gate |
XRP/USDT | $1.42 | $55,721,391 | 05:59:54 09/09/2026 |
| 82 |  XT.COM |
XRP/USDT | $1.42 | $54,346,441 | 05:57:09 09/09/2026 |
| 83 | Tapbit |
XRP/USDT | $1.42 | $54,054,542 | 05:57:11 09/09/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.42 | $53,008,072 | 06:00:16 09/09/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.42 | $52,764,680 | 06:00:19 09/09/2026 |
| 86 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $51,490,415 | 06:03:15 09/09/2026 |
| 87 | Echobit |
XRP/USDC | $1.42 | $51,462,556 | 05:57:11 09/09/2026 |
| 88 |  BigONE |
XRP/USDT | $1.42 | $51,378,144 | 05:57:10 09/09/2026 |
| 89 |  EdgeX |
XRP/USDC | $1.42 | $50,081,373 | 06:03:16 09/09/2026 |
| 90 | Websea |
XRP/USDT | $1.42 | $50,065,387 | 05:54:15 09/09/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.42 | $48,694,054 | 06:03:09 09/09/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.42 | $48,607,784 | 06:03:16 09/09/2026 |
| 93 |  KTX |
XRP/USDT | $1.42 | $47,696,297 | 06:03:15 09/09/2026 |
| 94 |  OKX |
XRP/USDT | $1.42 | $47,088,749 | 05:59:23 09/09/2026 |
| 95 |  Gems Trade |
XRP/USDT | $1.42 | $47,085,629 | 06:00:09 09/09/2026 |
| 96 |  Deribit |
XRP/USDC | $1.42 | $46,273,378 | 05:42:53 09/09/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.42 | $45,997,328 | 06:03:10 09/09/2026 |
| 98 | KuCoin |
XRP/USDT | $1.42 | $45,967,731 | 05:59:23 09/09/2026 |
| 99 |  Grvt |
XRP/USDT | $1.42 | $45,559,011 | 03:27:25 09/09/2026 |
| 100 | BlockFin |
XRP/USDC | $1.42 | $44,363,277 | 05:57:10 09/09/2026 |
| 101 | CrypFine |
XRP/USDT | $1.42 | $44,311,323 | 05:57:11 09/09/2026 |
| 102 |  IMBX |
XRP/USDT | $1.42 | $43,408,020 | 06:03:17 09/09/2026 |
| 103 | UZX |
XRP/USDT | $1.42 | $43,252,353 | 05:54:09 09/09/2026 |
| 104 |  Bithumb |
XRP/KRW | $1.44 | $43,080,204 | 05:59:54 09/09/2026 |
| 105 | BITmarkets |
XRP/USD | $1.42 | $41,669,723 | 06:00:12 09/09/2026 |
| 106 | MEXC |
XRP/USDT | $1.42 | $41,580,519 | 05:54:11 09/09/2026 |
| 107 |  XXKK |
XRP/USDT | $1.42 | $41,539,265 | 05:57:11 09/09/2026 |
| 108 |  BingX |
XRP/USDT | $1.42 | $40,411,226 | 05:57:19 09/09/2026 |
| 109 | B2Z Exchange |
XRP/USD | $1.42 | $40,131,206 | 06:03:07 09/09/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.42 | $39,956,902 | 05:59:53 09/09/2026 |
| 111 |  Aster |
XRP/USDT | $1.42 | $39,740,301 | 05:57:15 09/09/2026 |
| 112 |  Bullbit |
XRP/USDC | $1.42 | $37,949,879 | 06:06:16 09/09/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.42 | $37,448,189 | 05:57:13 09/09/2026 |
| 114 | Hibt |
XRP/USDT | $1.42 | $37,208,303 | 05:57:08 09/09/2026 |
| 115 |  CoinP |
XRP/USDT | $1.42 | $36,579,851 | 06:00:15 09/09/2026 |
| 116 |  Azbit |
XRP/USDT | $1.42 | $36,428,891 | 05:57:09 09/09/2026 |
| 117 |  LBank |
XRP/USDT | $1.42 | $35,779,216 | 05:57:12 09/09/2026 |
| 118 |  ASTX |
XRP/USDT | $1.42 | $35,079,174 | 06:03:16 09/09/2026 |
| 119 | Koinbay |
XRP/USDC | $1.42 | $34,754,004 | 06:00:13 09/09/2026 |
| 120 | Bybit |
XRP/USDT | $1.42 | $34,601,079 | 05:57:12 09/09/2026 |
| 121 | WHXEX |
XRP/USDC | $1.42 | $34,469,786 | 06:03:12 09/09/2026 |
| 122 | idax exchange |
XRP/USDC | $1.42 | $34,446,692 | 06:03:10 09/09/2026 |
| 123 |  BitMart |
XRP/USDT | $1.42 | $34,007,582 | 06:03:16 09/09/2026 |
| 124 | Aivora Exchange |
XRP/USDC | $1.42 | $33,946,980 | 06:00:16 09/09/2026 |
| 125 | Koinbay |
XRP/USDT | $1.42 | $33,438,341 | 06:00:13 09/09/2026 |
| 126 | WHXEX |
XRP/USDT | $1.42 | $33,374,144 | 06:03:12 09/09/2026 |
| 127 | idax exchange |
XRP/USDT | $1.42 | $33,310,764 | 06:03:10 09/09/2026 |
| 128 | Blockfinex |
XRP/USDT | $1.42 | $33,240,097 | 06:00:12 09/09/2026 |
| 129 | AstralX |
XRP/USDT | $1.42 | $33,034,752 | 06:00:15 09/09/2026 |
| 130 |  Phemex |
XRP/USDT | $1.42 | $32,851,884 | 05:57:12 09/09/2026 |
| 131 | Bitget |
XRP/USDT | $1.42 | $32,822,396 | 05:58:07 09/09/2026 |
| 132 | BitradeX |
XRP/USDT | $1.42 | $32,334,573 | 05:54:07 09/09/2026 |
| 133 |  Bitvavo |
XRP/EUR | $1.42 | $30,491,217 | 05:57:13 09/09/2026 |
| 134 | LBank |
XRP/USDT | $1.42 | $29,426,649 | 05:57:16 09/09/2026 |
| 135 |  YUBIT |
XRP/USDT | $1.42 | $29,312,082 | 05:57:15 09/09/2026 |
| 136 | Phemex |
XRP/USDT | $1.42 | $29,309,797 | 05:57:15 09/09/2026 |
| 137 | BTCC |
XRP/USDC | $1.42 | $29,056,816 | 05:57:11 09/09/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $26,926,209 | 05:59:53 09/09/2026 |
| 139 | BloFin |
XRP/USDT | $1.42 | $26,425,033 | 05:57:17 09/09/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.42 | $26,419,498 | 05:48:08 09/09/2026 |
| 141 | BloFin |
XRP/USDC | $1.42 | $26,261,906 | 05:57:08 09/09/2026 |
| 142 |  GroveX |
XRP/USDT | $1.42 | $25,561,423 | 05:54:07 09/09/2026 |
| 143 |  AlphaX |
XRP/USDT | $1.42 | $25,132,850 | 06:00:17 09/09/2026 |
| 144 | Hotcoin |
XRP/USD | $1.42 | $24,302,930 | 05:57:18 09/09/2026 |
| 145 | Ourbit |
XRP/USDT | $1.42 | $24,050,172 | 05:57:10 09/09/2026 |
| 146 | Phemex |
XRP/USD | $1.42 | $23,341,695 | 05:57:15 09/09/2026 |
| 147 |  OneEx |
XRP/USDT | $1.42 | $23,250,625 | 06:00:12 09/09/2026 |
| 148 | YUBIT |
XRP/USDT | $1.42 | $22,754,655 | 05:57:12 09/09/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.42 | $22,684,973 | 06:00:12 09/09/2026 |
| 150 |  CoinMy |
XRP/USDT | $1.42 | $22,487,165 | 06:03:10 09/09/2026 |
| 151 | Bitrue |
XRP/USDT | $1.42 | $22,134,507 | 05:57:11 09/09/2026 |
| 152 |  P2B |
XRP/USDC | $1.42 | $20,969,641 | 05:57:10 09/09/2026 |
| 153 | LBank |
XRP/USDC | $1.42 | $20,783,320 | 05:57:12 09/09/2026 |
| 154 |  ZKE |
XRP/USDC | $1.42 | $20,675,286 | 06:00:09 09/09/2026 |
| 155 | YEX |
XRP/USD | $1.42 | $20,009,230 | 06:00:16 09/09/2026 |
| 156 | ZKE |
XRP/USDT | $1.42 | $19,909,128 | 06:00:09 09/09/2026 |
| 157 |  Bullish |
XRP/RLUSD | $1.42 | $19,756,037 | 05:57:07 09/09/2026 |
| 158 | AEGET |
XRP/USDT | $1.42 | $18,693,973 | 06:03:09 09/09/2026 |
| 159 | ASTX |
XRP/USDT | $1.42 | $18,693,712 | 06:03:10 09/09/2026 |
| 160 |  WOO X Pro |
XRP/USDT | $1.42 | $18,516,946 | 06:00:16 09/09/2026 |
| 161 | Kraken |
XRP/EUR | $1.42 | $18,387,158 | 05:59:24 09/09/2026 |
| 162 |  WhiteBIT |
XRP/USDT | $1.42 | $18,280,401 | 05:57:08 09/09/2026 |
| 163 | Pionex |
XRP/USDT | $1.42 | $18,031,993 | 05:57:12 09/09/2026 |
| 164 |  Bit2Me |
XRP/EUR | $1.42 | $17,933,703 | 06:00:10 09/09/2026 |
| 165 |  IndoEx |
BTC/XRP | $78,559.32 | $17,922,231 | 06:00:11 09/09/2026 |
| 166 | Toobit |
XRP/USDC | $1.42 | $17,124,603 | 05:57:16 09/09/2026 |
| 167 | YEX |
XRP/USDT | $1.42 | $16,789,733 | 06:03:09 09/09/2026 |
| 168 | Tapbit |
XRP/USDC | $1.42 | $16,455,600 | 05:57:11 09/09/2026 |
| 169 |  Picol |
XRP/USDT | $1.42 | $15,879,270 | 06:00:11 09/09/2026 |
| 170 |  Crypto.com Exchange |
XRP/USD | $1.42 | $15,748,904 | 05:57:11 09/09/2026 |
| 171 |  Niza.io |
XRP/USD | $1.42 | $14,328,555 | 05:57:09 09/09/2026 |
| 172 | BTSE |
XRP/USDT | $1.42 | $13,693,220 | 05:57:08 09/09/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.42 | $13,609,391 | 05:54:10 09/09/2026 |
| 174 | KCEX |
XRP/USDC | $1.42 | $13,583,632 | 05:57:15 09/09/2026 |
| 175 |  BiFinance |
XRP/USDT | $1.42 | $13,483,067 | 05:57:10 09/09/2026 |
| 176 | B2Z Exchange |
XRP/USDT | $1.42 | $13,243,366 | 06:03:07 09/09/2026 |
| 177 | BITmarkets |
XRP/USDT | $1.42 | $13,214,588 | 06:00:12 09/09/2026 |
| 178 |  BitDelta |
XRP/USDC | $1.42 | $12,717,863 | 06:00:12 09/09/2026 |
| 179 | CoinP |
XRP/USDT | $1.42 | $12,411,316 | 06:00:08 09/09/2026 |
| 180 |  Feather Exchange |
XRP/USDT | $1.42 | $12,263,647 | 06:03:09 09/09/2026 |
| 181 | Bybit |
XRP/USD | $1.42 | $12,118,796 | 05:57:16 09/09/2026 |
| 182 | BitDelta |
XRP/USDT | $1.42 | $12,054,429 | 06:00:12 09/09/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.42 | $11,944,665 | 06:00:09 09/09/2026 |
| 184 | Binance |
XRP/TRY | $1.42 | $11,654,125 | 05:56:42 09/09/2026 |
| 185 |  BASEKX |
XRP/USDT | $1.42 | $11,176,788 | 06:00:15 09/09/2026 |
| 186 |  Kalshi |
XRP/USD | $1.42 | $10,894,393 | 06:06:15 09/09/2026 |
| 187 |  Extended |
XRP/USD | $1.42 | $10,825,387 | 06:06:16 09/09/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.42 | $10,641,075 | 06:03:12 09/09/2026 |
| 189 |  Coinone |
XRP/KRW | $1.44 | $10,455,290 | 05:59:53 09/09/2026 |
| 190 | MEXC |
XRP/USD | $1.42 | $10,397,094 | 05:57:16 09/09/2026 |
| 191 | Zoomex |
XRP/USDT | $1.42 | $10,375,227 | 05:57:09 09/09/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.42 | $10,368,942 | 05:57:12 09/09/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.42 | $10,077,156 | 06:00:11 09/09/2026 |
| 194 |  HTX |
XRP/USDT | $1.42 | $10,060,289 | 05:12:21 09/09/2026 |
| 195 |  Gemini |
XRP/USD | $1.42 | $9,851,160 | 05:59:54 09/09/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.42 | $9,390,027 | 06:03:11 09/09/2026 |
| 197 | Pionex |
XRP/USDT | $1.42 | $9,191,970 | 05:57:16 09/09/2026 |
| 198 | BitMart |
XRP/USD | $1.42 | $9,149,521 | 06:03:16 09/09/2026 |
| 199 | IMBX |
XRP/USDT | $1.42 | $8,992,322 | 06:03:09 09/09/2026 |
| 200 | Hibt |
XRP/USDC | $1.42 | $7,688,134 | 05:57:08 09/09/2026 |
| 201 | Binance |
XRP/RLUSD | $1.42 | $7,517,344 | 05:56:42 09/09/2026 |
| 202 |  Venus |
XRP/vXRP | $1.42 | $7,426,773 | 06:00:08 09/09/2026 |
| 203 | YEX |
XRP/USDC | $1.42 | $7,347,635 | 06:00:16 09/09/2026 |
| 204 | BitTap |
XRP/USDT | $1.42 | $7,267,750 | 06:00:16 09/09/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.42 | $7,240,379 | 05:54:07 09/09/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.42 | $7,227,817 | 03:39:18 09/09/2026 |
| 207 | Crypto.com Exchange |
XRP/USDT | $1.42 | $7,189,085 | 05:57:11 09/09/2026 |
| 208 | SuperEx |
XRP/USD1 | $1.42 | $7,172,589 | 05:57:13 09/09/2026 |
| 209 | Bitunix |
XRP/USDT | $1.42 | $7,081,326 | 05:57:09 09/09/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.42 | $7,054,668 | 06:00:09 09/09/2026 |
| 211 | MEXC |
XRP/USDC | $1.42 | $6,951,520 | 05:57:16 09/09/2026 |
| 212 | GroveX |
XRP/USDC | $1.42 | $6,927,667 | 05:54:07 09/09/2026 |
| 213 |  ALP.COM |
XRP/USDT | $1.42 | $6,909,603 | 06:00:16 09/09/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.42 | $6,717,650 | 06:03:22 09/09/2026 |
| 215 | Binance |
XRP/USD1 | $1.42 | $6,684,588 | 05:56:42 09/09/2026 |
| 216 | Bitbaby |
XRP/USDC | $1.42 | $6,529,696 | 06:00:16 09/09/2026 |
| 217 | Bitbase |
XRP/USDC | $1.42 | $6,452,074 | 05:51:20 09/09/2026 |
| 218 | BingX |
XRP/USD | $1.42 | $6,353,085 | 05:57:19 09/09/2026 |
| 219 | Bitbase |
XRP/USDT | $1.42 | $6,334,050 | 05:54:08 09/09/2026 |
| 220 |  BitKan |
XRP/USDT | $1.42 | $6,214,117 | 06:00:10 09/09/2026 |
| 221 |  MGBX |
XRP/USDT | $1.42 | $5,854,382 | 05:57:17 09/09/2026 |
| 222 | BITmarkets |
XRP/IDR | $1.42 | $5,805,050 | 06:00:12 09/09/2026 |
| 223 |  LeveX |
XRP/USDT | $1.42 | $5,539,544 | 06:00:15 09/09/2026 |
| 224 | BingX |
XRP/USDT | $1.42 | $5,425,842 | 05:51:17 09/09/2026 |
| 225 | AlphaX |
XRP/USDT | $1.42 | $5,393,782 | 06:00:07 09/09/2026 |
| 226 | Bitcastle |
XRP/USDT | $1.42 | $5,351,357 | 06:00:18 09/09/2026 |
| 227 | IndoEx |
XRP/BTC | $1.42 | $5,190,190 | 06:00:11 09/09/2026 |
| 228 | CoinW |
XRP/USDT | $1.42 | $5,077,608 | 05:57:11 09/09/2026 |
| 229 | LMAX Digital |
XRP/RLUSD | $1.42 | $4,996,486 | 06:00:09 09/09/2026 |
| 230 | KTX |
XRP/USDT | $1.42 | $4,921,225 | 06:03:09 09/09/2026 |
| 231 | OneEx |
XRP/USDT | $1.37 | $4,913,122 | 06:00:16 09/09/2026 |
| 232 | WhiteBIT |
XRP/TRY | $1.42 | $4,865,140 | 05:57:08 09/09/2026 |
| 233 |  BYDFi |
XRP/USDT | $1.42 | $4,812,041 | 06:00:16 09/09/2026 |
| 234 |  CoinEx |
XRP/USDT | $1.42 | $4,776,258 | 05:57:15 09/09/2026 |
| 235 | Coinbase Exchange |
XRP/EUR | $1.42 | $4,746,643 | 05:57:00 09/09/2026 |
| 236 |  EVEDEX |
XRP/USD | $1.42 | $4,707,224 | 06:06:15 09/09/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.42 | $4,674,545 | 05:57:10 09/09/2026 |
| 238 | Niza.io |
XRP/EUR | $1.42 | $4,576,679 | 05:57:09 09/09/2026 |
| 239 | OneBullEx |
XRP/USDT | $1.13 | $4,568,439 | 06:00:10 09/09/2026 |
| 240 |  Bitfinex |
XRP/USD | $1.42 | $4,519,329 | 05:59:23 09/09/2026 |
| 241 | Binance |
XRP/EUR | $1.42 | $4,473,627 | 05:56:42 09/09/2026 |
| 242 | WOO X Pro |
XRP/USD | $1.42 | $4,395,475 | 06:00:16 09/09/2026 |
| 243 |  Variational |
XRP/USDC | $1.42 | $4,387,851 | 06:06:16 09/09/2026 |
| 244 | WhiteBIT |
XRP/WBT | $1.42 | $4,359,592 | 05:57:08 09/09/2026 |
| 245 | Cofinex |
XRP/USDC | $1.42 | $4,352,473 | 06:03:15 09/09/2026 |
| 246 | Bitget |
XRP/PERP | $1.42 | $4,348,576 | 05:57:15 09/09/2026 |
| 247 | Bitget |
XRP/PERP | $1.42 | $4,348,576 | 05:57:15 09/09/2026 |
| 248 |  Korbit |
XRP/KRW | $1.43 | $4,318,097 | 06:00:10 09/09/2026 |
| 249 | BITmarkets |
XRP/USDC | $1.42 | $4,237,297 | 06:00:12 09/09/2026 |
| 250 |  Coinstore |
XRP/USDT | $1.42 | $4,213,458 | 06:00:11 09/09/2026 |
| 251 | Bitunix |
XRP/USD | $1.42 | $4,203,991 | 05:57:16 09/09/2026 |
| 252 | x.me Exchange |
XRP/USDT | $1.42 | $4,078,907 | 06:00:12 09/09/2026 |
| 253 | B2Z Exchange |
XRP/USDC | $1.42 | $4,071,074 | 06:03:07 09/09/2026 |
| 254 | Binance |
XRP/JPY | $1.42 | $3,998,881 | 05:56:42 09/09/2026 |
| 255 |  Lighter |
XRP/USDC | $1.42 | $3,966,730 | 06:00:15 09/09/2026 |
| 256 | OKX |
XRP/EUR | $1.42 | $3,942,255 | 05:59:53 09/09/2026 |
| 257 | Bitfinex |
XRP/USDT | $1.42 | $3,916,815 | 05:59:23 09/09/2026 |
| 258 |  Blynex |
XRP/USDT | $1.42 | $3,832,192 | 06:03:10 09/09/2026 |
| 259 | EasiCoin |
XRP/USDT | $1.42 | $3,774,026 | 06:03:07 09/09/2026 |
| 260 | WhiteBIT |
XRP/USDC | $1.42 | $3,741,957 | 05:57:08 09/09/2026 |
| 261 | Bitrue |
SOL/XRP | $103.39 | $3,740,115 | 05:57:11 09/09/2026 |
| 262 | Zoomex |
XRP/USD | $1.42 | $3,632,313 | 06:00:15 09/09/2026 |
| 263 |  CoinTR |
XRP/TRY | $1.42 | $3,623,600 | 05:57:09 09/09/2026 |
| 264 | Cofinex |
XRP/USD | $1.42 | $3,597,640 | 06:03:15 09/09/2026 |
| 265 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $3,585,026 | 05:59:53 09/09/2026 |
| 266 | SuperEx |
XRP/BTC | $1.41 | $3,569,948 | 05:57:13 09/09/2026 |
| 267 | Kraken |
XRP/USDT | $1.42 | $3,555,848 | 05:59:24 09/09/2026 |
| 268 | YEX |
XRP/USDC | $1.42 | $3,464,489 | 06:03:09 09/09/2026 |
| 269 | XT.COM |
XRP/USD1 | $1.42 | $3,342,968 | 05:57:09 09/09/2026 |
| 270 |  Paribu |
XRP/TRY | $1.42 | $3,302,310 | 06:00:53 09/09/2026 |
| 271 | OKX |
XRP/USDC | $1.42 | $3,292,733 | 05:59:23 09/09/2026 |
| 272 | Phemex |
XRP/USDC | $1.42 | $3,242,149 | 05:57:12 09/09/2026 |
| 273 | BingX |
XRP/USDC | $1.42 | $3,156,330 | 05:57:19 09/09/2026 |
| 274 | KCEX |
XRP/USDT | $1.42 | $3,065,639 | 05:57:09 09/09/2026 |
| 275 | Binance |
XRP/FDUSD | $1.42 | $3,050,659 | 05:56:42 09/09/2026 |
| 276 | Bybit |
XRP/USDC | $1.42 | $3,037,476 | 05:57:12 09/09/2026 |
| 277 | Deepcoin |
XRP/USD | $1.40 | $2,919,059 | 09:36:15 08/09/2026 |
| 278 |  BlueBit |
XRP/USDT | $1.42 | $2,892,184 | 06:03:09 09/09/2026 |
| 279 |  KlicklX |
XRP/USDT | $1.42 | $2,830,095 | 06:03:11 09/09/2026 |
| 280 | WEEX |
XRP/USDC | $1.42 | $2,804,459 | 05:57:10 09/09/2026 |
| 281 | LMAX Digital |
XRP/JPY | $1.42 | $2,787,868 | 06:00:09 09/09/2026 |
| 282 | HTX |
XRP/USDT | $1.42 | $2,767,163 | 05:59:55 09/09/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.42 | $2,764,167 | 06:00:10 09/09/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.42 | $2,764,153 | 06:00:11 09/09/2026 |
| 285 |  HitBTC |
XRP/USDT | $1.42 | $2,764,109 | 06:00:08 09/09/2026 |
| 286 |  Changelly |
XRP/USDT | $1.42 | $2,763,640 | 05:57:10 09/09/2026 |
| 287 |  CRMClick |
XRP/USDT | $1.42 | $2,753,213 | 06:03:12 09/09/2026 |
| 288 | KCEX |
XRP/USDC | $1.42 | $2,751,011 | 05:57:09 09/09/2026 |
| 289 | BITmarkets |
XRP/EUR | $1.42 | $2,724,074 | 06:00:12 09/09/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.42 | $2,717,627 | 05:57:08 09/09/2026 |
| 291 | Bullish |
XRP/USDC | $1.42 | $2,628,287 | 05:57:07 09/09/2026 |
| 292 | B2Z Exchange |
XRP/EUR | $1.42 | $2,624,232 | 06:03:07 09/09/2026 |
| 293 | CoinTR |
XRP/USDT | $1.42 | $2,432,972 | 05:57:09 09/09/2026 |
| 294 |  C-Patex |
XRP/USDT | $1.42 | $2,429,835 | 05:57:08 09/09/2026 |
| 295 | Kraken |
XRP/USDC | $1.42 | $2,422,666 | 05:59:24 09/09/2026 |
| 296 |  ICRYPEX |
XRP/USDT | $1.42 | $2,372,225 | 06:00:13 09/09/2026 |
| 297 | Bit2Me |
XRP/USDC | $1.42 | $2,366,962 | 06:00:10 09/09/2026 |
| 298 |  Dzengi |
XRP/USD | $1.42 | $2,321,739 | 06:03:12 09/09/2026 |
| 299 | Bitbaby |
XRP/USDC | $1.42 | $2,309,748 | 06:00:12 09/09/2026 |
| 300 |  PointPay |
XRP/USDT | $1.42 | $2,300,424 | 06:00:08 09/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:10 09/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,280,742,552 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.