Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,768,789,907,296 Khối lượng (24h): $72,999,470,361 Thị phần: BTC: 58.8%, ETH: 11.6%
XRP (XRP)XRP XRP
Xếp hạng #5 05:08:00 20/09/2026
Giá XRP (XRP)
$1.40 0.03%
0.00001731 BTC 36,314 VND
Thấp: $1.39 Cao: $1.45

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.41 $14,020,596,087 05:00:12 20/09/2026
2 Ulink Ulink XRP/USDT $1.40 $14,016,389,171 05:03:10 20/09/2026
3 AstralX AstralX XRP/USDT $1.41 $4,022,254,504 04:57:15 20/09/2026
4 BVOX BVOX XRP/USD $1.26 $1,744,991,144 21:57:15 16/09/2026
5 CrypFine CrypFine XRP/USDT $1.41 $1,450,182,839 04:57:15 20/09/2026
6 Tapbit Tapbit XRP/USDT $1.41 $1,326,091,534 04:57:15 20/09/2026
7 Binance Binance XRP/USDT $1.41 $1,257,560,401 04:57:16 20/09/2026
8 OrangeX OrangeX XRP/USDT $1.41 $945,360,541 04:51:15 20/09/2026
9 COINSPACE COINSPACE XRP/USDT $1.41 $883,730,324 05:00:09 20/09/2026
10 Deepcoin Deepcoin XRP/USDT $1.41 $804,382,739 04:57:15 20/09/2026
11 CoinW CoinW XRP/USDT $1.41 $770,762,010 04:57:16 20/09/2026
12 Echobit Echobit XRP/USDT $1.41 $763,816,801 04:57:16 20/09/2026
13 WEEX WEEX XRP/USDT $1.41 $742,977,364 04:57:17 20/09/2026
14 Ourbit Ourbit XRP/USDT $1.41 $735,761,716 04:57:17 20/09/2026
15 Toobit Toobit XRP/USDT $1.41 $650,435,773 04:57:16 20/09/2026
16 BTCC BTCC XRP/USDT $1.41 $623,735,084 04:57:15 20/09/2026
17 MEXC MEXC XRP/USDT $1.41 $587,630,571 04:57:16 20/09/2026
18 Bybit Bybit XRP/USDT $1.41 $541,980,504 04:57:16 20/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.41 $512,239,967 05:00:16 20/09/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.41 $374,034,057 04:57:08 20/09/2026
21 BiKing BiKing XRP/USDT $1.41 $360,915,137 05:00:16 20/09/2026
22 IBIT Global IBIT Global XRP/USDT $1.41 $314,258,819 05:00:17 20/09/2026
23 BlockFin BlockFin XRP/USDT $1.41 $309,485,785 05:00:15 20/09/2026
24 Hibt Hibt XRP/USDT $1.41 $301,155,740 04:57:17 20/09/2026
25 Deepcoin Deepcoin XRP/USDT $1.41 $294,312,356 04:57:08 20/09/2026
26 MSX MSX XRP/USD $1.41 $281,235,950 05:03:17 20/09/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.40 $259,574,101 05:03:16 20/09/2026
28 Binance Binance XRP/USDT $1.41 $258,904,288 04:59:42 20/09/2026
29 Batonex Batonex XRP/USDT $1.41 $248,614,697 05:00:16 20/09/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $244,529,374 05:00:15 20/09/2026
31 Pionex Pionex XRP/BTC $1.41 $234,450,272 04:57:16 20/09/2026
32 CoinUp.io CoinUp.io XRP/USDT $1.41 $219,416,549 04:57:16 20/09/2026
33 Cofinex Cofinex XRP/USDT $1.41 $202,223,895 05:00:17 20/09/2026
34 Bitget Bitget XRP/USDT $1.41 $202,145,976 04:57:16 20/09/2026
35 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $190,366,571 04:59:29 20/09/2026
36 Websea Websea XRP/USDT $1.41 $189,768,552 04:57:17 20/09/2026
37 CEEX exchange CEEX exchange XRP/USDT $1.40 $185,538,993 05:03:12 20/09/2026
38 Upbit Upbit XRP/KRW $1.39 $184,818,735 04:59:53 20/09/2026
39 Zoomex Zoomex XRP/USDT $1.41 $177,987,813 05:00:15 20/09/2026
40 Binance Binance XRP/USDC $1.41 $164,879,908 04:57:16 20/09/2026
41 BVOX BVOX XRP/USDT $1.41 $160,970,116 04:57:15 20/09/2026
42 Batonex Batonex XRP/USDT $1.41 $154,841,034 05:00:11 20/09/2026
43 CZR Exchange CZR Exchange XRP/USDT $1.41 $149,459,901 05:00:17 20/09/2026
44 AEGET AEGET XRP/USDT $1.41 $142,275,739 05:00:18 20/09/2026
45 UZX UZX XRP/USDT $1.41 $140,730,930 04:54:16 20/09/2026
46 Hyperliquid Hyperliquid XRP/USDC $1.41 $138,491,348 04:57:26 20/09/2026
47 Bitunix Bitunix XRP/USDT $1.41 $134,868,236 04:54:17 20/09/2026
48 YEX YEX XRP/USDT $1.41 $133,182,604 08:57:16 19/09/2026
49 Biconomy.com Biconomy.com XRP/USDT $1.41 $130,701,345 04:48:15 20/09/2026
50 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $130,042,173 05:00:17 20/09/2026
51 BTCC BTCC XRP/USDT $1.41 $129,513,899 04:57:10 20/09/2026
52 4E 4E XRP/USDT $1.41 $128,261,318 04:54:10 20/09/2026
53 KuCoin KuCoin XRP/USDT $1.41 $126,671,840 04:57:19 20/09/2026
54 Hotcoin Hotcoin XRP/USDT $1.41 $124,455,436 04:57:26 20/09/2026
55 BlockFin BlockFin XRP/USDT $1.41 $123,627,393 05:00:07 20/09/2026
56 Toobit Toobit XRP/USDT $1.41 $116,788,447 04:57:10 20/09/2026
57 Gate Gate XRP/USDT $1.41 $113,397,712 04:57:20 20/09/2026
58 AIA Exchange AIA Exchange XRP/USDT $1.41 $109,416,142 05:00:09 20/09/2026
59 Bullish Bullish XRP/RLUSD $1.41 $104,531,839 05:00:12 20/09/2026
60 idax exchange idax exchange XRP/USDT $1.41 $102,719,260 05:00:17 20/09/2026
61 Blockfinex Blockfinex XRP/USDT $1.41 $102,712,057 05:00:16 20/09/2026
62 Koinbay Koinbay XRP/USDT $1.41 $101,208,547 04:54:16 20/09/2026
63 KCEX KCEX XRP/USDT $1.41 $100,592,172 04:57:15 20/09/2026
64 OrangeX OrangeX XRP/USDT $1.41 $90,193,731 04:51:11 20/09/2026
65 OneBullEx OneBullEx XRP/USDT $1.41 $90,142,256 05:00:17 20/09/2026
66 Bitrue Bitrue XRP/USDT $1.41 $86,720,311 04:57:17 20/09/2026
67 BitxEX BitxEX XRP/USDT $1.41 $86,057,465 05:00:15 20/09/2026
68 BingX BingX XRP/USDT $1.41 $82,842,696 04:57:20 20/09/2026
69 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $82,776,001 05:00:07 20/09/2026
70 BitradeX BitradeX XRP/USDT $1.41 $80,666,645 05:00:23 20/09/2026
71 WEEX WEEX XRP/USDT $1.41 $79,669,209 04:57:09 20/09/2026
72 Gems Trade Gems Trade XRP/USDT $1.41 $79,436,138 05:00:10 20/09/2026
73 OKX OKX XRP/USDT $1.41 $79,434,009 04:59:23 20/09/2026
74 Tapbit Tapbit XRP/USDT $1.41 $73,983,047 04:57:11 20/09/2026
75 WHXEX WHXEX XRP/USDT $1.29 $73,545,700 16:03:08 16/09/2026
76 XT.COM XT.COM XRP/USDT $1.41 $72,731,119 04:57:10 20/09/2026
77 BloFin BloFin XRP/USDT $1.41 $72,633,658 04:51:11 20/09/2026
78 Bithumb Bithumb XRP/KRW $1.39 $72,588,187 04:59:53 20/09/2026
79 FameEX FameEX XRP/USDT $1.41 $72,108,801 04:57:21 20/09/2026
80 Aster Aster XRP/USDT $1.41 $71,869,266 04:57:15 20/09/2026
81 KTX KTX XRP/USDT $1.41 $70,210,396 05:00:15 20/09/2026
82 Websea Websea XRP/USDT $1.41 $69,807,283 04:51:09 20/09/2026
83 Kraken Kraken XRP/USD $1.41 $69,612,464 04:59:23 20/09/2026
84 BigONE BigONE XRP/USDT $1.41 $68,442,768 04:45:11 20/09/2026
85 KuCoin KuCoin XRP/USDT $1.41 $67,883,981 04:59:23 20/09/2026
86 Gate Gate XRP/USDT $1.41 $67,690,709 04:59:24 20/09/2026
87 Echobit Echobit XRP/USDC $1.41 $67,163,430 04:57:09 20/09/2026
88 Echobit Echobit XRP/USDT $1.41 $66,511,043 04:57:09 20/09/2026
89 WHXEX WHXEX XRP/USDT $1.30 $64,168,941 08:45:16 18/09/2026
90 4E 4E XRP/USDT $1.41 $62,917,603 04:57:15 20/09/2026
91 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
92 CrypFine CrypFine XRP/USDT $1.41 $61,738,085 04:57:10 20/09/2026
93 Bitbaby Bitbaby XRP/USDT $1.41 $61,625,582 04:57:16 20/09/2026
94 EdgeX EdgeX XRP/USDC $1.40 $59,917,172 05:03:15 20/09/2026
95 UZX UZX XRP/USDT $1.41 $59,894,636 04:57:08 20/09/2026
96 x.me Exchange x.me Exchange XRP/USDT $1.41 $58,321,220 05:00:18 20/09/2026
97 MEXC MEXC XRP/USDT $1.41 $57,893,307 04:57:08 20/09/2026
98 Poloniex Poloniex XRP/USDT $1.41 $57,335,618 04:59:23 20/09/2026
99 XXKK XXKK XRP/USDT $1.41 $57,077,169 04:54:11 20/09/2026
100 Binance Binance XRP/USDC $1.41 $56,578,164 04:59:42 20/09/2026
101 EasiCoin EasiCoin XRP/USDT $1.41 $55,594,114 05:00:16 20/09/2026
102 Phemex Phemex XRP/USDT $1.41 $51,861,077 04:57:10 20/09/2026
103 SuperEx SuperEx XRP/USDT $1.41 $51,853,757 04:57:09 20/09/2026
104 Hibt Hibt XRP/USDT $1.41 $51,763,216 04:57:09 20/09/2026
105 IMBX IMBX XRP/USDT $1.40 $49,764,740 05:03:15 20/09/2026
106 Bybit Bybit XRP/USDT $1.41 $48,140,284 04:57:11 20/09/2026
107 Blockfinex Blockfinex XRP/USDT $1.41 $48,091,731 05:00:08 20/09/2026
108 idax exchange idax exchange XRP/USDT $1.41 $48,088,964 05:00:09 20/09/2026
109 Koinbay Koinbay XRP/USDT $1.41 $47,702,715 04:54:14 20/09/2026
110 ASTX ASTX XRP/USDT $1.40 $46,079,166 05:03:16 20/09/2026
111 BloFin BloFin XRP/USDT $1.41 $44,673,129 04:48:16 20/09/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.40 $44,522,171 05:03:50 20/09/2026
113 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $44,094,371 05:00:08 20/09/2026
114 Ourbit Ourbit XRP/USDT $1.41 $42,269,725 04:57:10 20/09/2026
115 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $41,513,759 05:00:17 20/09/2026
116 BitMart BitMart XRP/USDT $1.40 $41,239,202 05:03:16 20/09/2026
117 BlockFin BlockFin XRP/USDC $1.41 $40,995,834 05:00:07 20/09/2026
118 Bitvavo Bitvavo XRP/EUR $1.41 $40,258,210 04:57:11 20/09/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $40,254,443 04:59:53 20/09/2026
120 BitradeX BitradeX XRP/USDT $1.41 $39,973,267 05:00:18 20/09/2026
121 BitTap BitTap XRP/USDT $1.41 $39,755,015 05:00:18 20/09/2026
122 Bitbase Bitbase XRP/USDT $1.41 $38,995,007 04:54:18 20/09/2026
123 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $38,516,587 05:00:07 20/09/2026
124 Grvt Grvt XRP/USDT $1.42 $37,838,106 04:15:24 20/09/2026
125 CoinP CoinP XRP/USDT $1.41 $37,646,821 05:00:15 20/09/2026
126 WOO X Pro WOO X Pro XRP/USDT $1.41 $36,526,801 05:00:15 20/09/2026
127 Biconomy.com Biconomy.com XRP/USDT $1.41 $36,375,153 04:48:07 20/09/2026
128 Bitget Bitget XRP/USDT $1.41 $34,411,083 04:59:16 20/09/2026
129 idax exchange idax exchange XRP/USDC $1.41 $33,811,607 05:00:09 20/09/2026
130 Koinbay Koinbay XRP/USDC $1.41 $33,522,572 04:54:14 20/09/2026
131 WhiteBIT WhiteBIT XRP/USDT $1.41 $33,330,280 04:57:08 20/09/2026
132 AstralX AstralX XRP/USDT $1.41 $33,280,308 04:57:10 20/09/2026
133 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $32,635,776 05:03:16 20/09/2026
134 YUBIT YUBIT XRP/USDT $1.41 $31,593,602 04:57:15 20/09/2026
135 LBank LBank XRP/USDT $1.41 $31,143,431 04:57:16 20/09/2026
136 Bitbaby Bitbaby XRP/USDT $1.41 $30,421,291 04:57:07 20/09/2026
137 Kalshi Kalshi XRP/USD $1.40 $30,067,275 05:03:15 20/09/2026
138 ZKE ZKE XRP/USDT $1.41 $28,881,204 05:00:13 20/09/2026
139 LBank LBank XRP/USDT $1.41 $28,869,028 04:57:10 20/09/2026
140 BTCC BTCC XRP/USDC $1.41 $28,270,158 04:57:10 20/09/2026
141 Azbit Azbit XRP/USDT $1.41 $28,126,353 04:57:07 20/09/2026
142 Bitrue Bitrue XRP/USDT $1.41 $26,963,507 04:57:12 20/09/2026
143 SuperEx SuperEx XRP/USD1 $1.41 $26,743,697 04:57:09 20/09/2026
144 Phemex Phemex XRP/USD $1.41 $25,918,519 04:57:16 20/09/2026
145 AEGET AEGET XRP/USDT $1.41 $25,846,834 05:00:09 20/09/2026
146 ASTX ASTX XRP/USDT $1.40 $25,832,469 05:03:12 20/09/2026
147 YUBIT YUBIT XRP/USDT $1.41 $25,800,349 04:57:11 20/09/2026
148 Binance Binance XRP/USD1 $1.41 $25,629,619 04:59:42 20/09/2026
149 CoinMy CoinMy XRP/USDT $1.41 $25,523,972 05:00:11 20/09/2026
150 LBank LBank XRP/USDC $1.41 $25,039,871 04:57:10 20/09/2026
151 BitDelta BitDelta XRP/USDT $1.41 $24,828,105 05:00:11 20/09/2026
152 BloFin BloFin XRP/USDC $1.41 $24,257,911 04:51:11 20/09/2026
153 GroveX GroveX XRP/USDT $1.41 $21,895,476 04:54:13 20/09/2026
154 Phemex Phemex XRP/USDT $1.41 $21,674,507 04:57:16 20/09/2026
155 Pionex Pionex XRP/USDT $1.41 $21,667,986 04:57:07 20/09/2026
156 ZKE ZKE XRP/USDC $1.41 $20,287,434 05:00:13 20/09/2026
157 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $19,939,822 04:48:10 20/09/2026
158 AlphaX AlphaX XRP/USDT $1.41 $19,700,667 05:00:16 20/09/2026
159 Hotcoin Hotcoin XRP/USD $1.41 $19,194,032 04:57:26 20/09/2026
160 Picol Picol XRP/USDT $1.41 $19,101,377 05:00:08 20/09/2026
161 Deribit Deribit XRP/USDC $1.41 $19,039,494 05:01:02 20/09/2026
162 Pionex Pionex XRP/USDT $1.41 $19,009,624 04:57:16 20/09/2026
163 YEX YEX XRP/USD $1.41 $18,531,661 08:57:16 19/09/2026
164 MEXC MEXC XRP/USDC $1.41 $18,352,481 04:57:16 20/09/2026
165 Kraken Kraken XRP/EUR $1.41 $18,081,638 04:59:54 20/09/2026
166 Bit2Me Bit2Me XRP/EUR $1.41 $17,967,519 05:00:12 20/09/2026
167 BTSE BTSE XRP/USDT $1.41 $17,815,809 04:57:15 20/09/2026
168 Binance Binance XRP/TRY $1.39 $17,549,742 04:59:42 20/09/2026
169 Niza.io Niza.io XRP/USD $1.41 $17,526,804 04:54:12 20/09/2026
170 MEXC MEXC XRP/USD $1.41 $17,460,277 04:57:16 20/09/2026
171 BitDelta BitDelta XRP/USDC $1.41 $17,283,507 05:00:11 20/09/2026
172 B2Z Exchange B2Z Exchange XRP/USD $1.40 $17,028,329 05:03:15 20/09/2026
173 BITmarkets BITmarkets XRP/USDT $1.41 $16,960,229 05:00:15 20/09/2026
174 Toobit Toobit XRP/USDC $1.41 $16,811,064 04:57:16 20/09/2026
175 KCEX KCEX XRP/USDC $1.41 $16,656,385 04:57:15 20/09/2026
176 LMAX Digital LMAX Digital XRP/USD $1.41 $16,509,430 05:00:08 20/09/2026
177 OneEx OneEx XRP/USDT $1.41 $16,301,945 05:00:12 20/09/2026
178 YEX YEX XRP/USDT $1.34 $16,202,621 17:27:09 18/09/2026
179 Bitbank Bitbank XRP/JPY $1.41 $16,170,290 04:57:08 20/09/2026
180 Bybit Bybit XRP/USD $1.41 $15,958,049 04:57:16 20/09/2026
181 Tapbit Tapbit XRP/USDC $1.41 $15,956,052 04:57:11 20/09/2026
182 BITmarkets BITmarkets XRP/USD $1.41 $14,462,689 05:00:08 20/09/2026
183 Tebbit Tebbit XRP/USDT $1.41 $14,460,844 05:00:07 20/09/2026
184 Bitcastle Bitcastle XRP/USDT $1.41 $14,445,940 05:00:09 20/09/2026
185 Zoomex Zoomex XRP/USDT $1.41 $14,425,416 05:00:11 20/09/2026
186 B2Z Exchange B2Z Exchange XRP/USD $1.40 $13,981,381 05:03:12 20/09/2026
187 CZR Exchange CZR Exchange XRP/USDT $1.41 $13,890,364 05:00:12 20/09/2026
188 DigiFinex DigiFinex XRP/USDT $1.41 $13,865,721 05:00:08 20/09/2026
189 HTX HTX XRP/USDT $1.41 $13,435,352 04:54:21 20/09/2026
190 BiFinance BiFinance XRP/USDT $1.41 $13,090,639 04:57:08 20/09/2026
191 XT.COM XT.COM XRP/USD1 $1.41 $12,811,860 04:57:10 20/09/2026
192 IMBX IMBX XRP/USDT $1.40 $12,504,361 05:03:10 20/09/2026
193 IndoEx IndoEx BTC/XRP $81,074.42 $12,499,228 05:00:11 20/09/2026
194 BASEKX BASEKX XRP/USDT $1.41 $12,051,349 05:00:16 20/09/2026
195 CoinW CoinW XRP/USDT $1.41 $11,810,154 04:54:07 20/09/2026
196 Coinone Coinone XRP/KRW $1.39 $11,757,168 04:59:23 20/09/2026
197 YEX YEX XRP/USDC $1.41 $11,565,530 08:57:16 19/09/2026
198 CoinP CoinP XRP/USDT $1.41 $11,010,958 05:00:07 20/09/2026
199 Feather Exchange Feather Exchange XRP/USDT $1.40 $9,931,931 05:03:09 20/09/2026
200 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $9,819,488 04:18:18 20/09/2026
201 ALP.COM ALP.COM XRP/USDT $1.41 $9,617,124 05:00:11 20/09/2026
202 Bitunix Bitunix XRP/USDT $1.41 $9,422,491 04:54:11 20/09/2026
203 BingX BingX XRP/USDT $1.41 $9,148,135 04:57:08 20/09/2026
204 Bitbase Bitbase XRP/USDT $1.41 $8,927,625 04:57:08 20/09/2026
205 Bullish Bullish XRP/USDC $1.41 $8,607,778 05:00:12 20/09/2026
206 Hotcoin Hotcoin XRP/USDT $1.41 $8,556,689 04:57:13 20/09/2026
207 Bitbase Bitbase XRP/USDC $1.41 $8,490,704 04:54:18 20/09/2026
208 Bitbaby Bitbaby XRP/USDC $1.41 $8,422,949 04:57:16 20/09/2026
209 Deepcoin Deepcoin XRP/USD $1.42 $8,244,330 09:39:15 19/09/2026
210 Binance Binance XRP/JPY $1.41 $8,098,506 04:59:42 20/09/2026
211 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $8,034,525 04:48:10 20/09/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $7,906,745 04:59:23 20/09/2026
213 OKX OKX XRP/EUR $1.41 $7,599,766 04:59:23 20/09/2026
214 BTSE BTSE XRP/USDT $1.41 $7,581,702 04:57:07 20/09/2026
215 Antarctic Antarctic XRP/USDT $1.40 $7,566,504 05:03:17 20/09/2026
216 Hibt Hibt XRP/USDC $1.41 $7,481,004 04:57:09 20/09/2026
217 Venus Venus XRP/vXRP $1.41 $7,410,252 05:00:12 20/09/2026
218 B2Z Exchange B2Z Exchange XRP/USDT $1.40 $7,334,883 05:03:12 20/09/2026
219 BITmarkets BITmarkets XRP/USDT $1.41 $7,300,000 05:00:08 20/09/2026
220 BitTap BitTap XRP/USDT $1.41 $7,259,877 04:57:10 20/09/2026
221 Binance TR Binance TR XRP/TRY $1.40 $7,246,060 04:57:09 20/09/2026
222 Cofinex Cofinex XRP/USDC $1.41 $7,120,019 05:00:17 20/09/2026
223 Bitget Bitget XRP/PERP $1.41 $7,106,297 04:57:16 20/09/2026
224 Bitget Bitget XRP/PERP $1.41 $7,106,297 04:57:16 20/09/2026
225 BitMart BitMart XRP/USD $1.40 $7,056,674 05:03:16 20/09/2026
226 Cofinex Cofinex XRP/USD $1.30 $6,949,633 14:42:17 17/09/2026
227 MGBX MGBX XRP/USDT $1.41 $6,903,079 04:57:17 20/09/2026
228 LeveX LeveX XRP/USDT $1.41 $6,777,031 05:00:15 20/09/2026
229 BingX BingX XRP/USD $1.41 $6,606,379 04:57:20 20/09/2026
230 Bitfinex Bitfinex XRP/USD $1.41 $6,444,890 04:59:53 20/09/2026
231 Coinstore Coinstore XRP/USDT $1.41 $6,302,028 05:00:08 20/09/2026
232 x.me Exchange x.me Exchange XRP/USDT $1.41 $6,293,288 05:00:09 20/09/2026
233 GroveX GroveX XRP/FDUSD $1.41 $6,209,404 04:54:13 20/09/2026
234 Bitunix Bitunix XRP/USD $1.41 $6,013,049 04:54:17 20/09/2026
235 GroveX GroveX XRP/USDC $1.41 $5,938,755 04:54:13 20/09/2026
236 SuperEx SuperEx XRP/BTC $1.41 $5,911,195 04:57:09 20/09/2026
237 EVEDEX EVEDEX XRP/USD $1.40 $5,888,698 05:03:15 20/09/2026
238 BYDFi BYDFi XRP/USDT $1.41 $5,744,845 05:00:15 20/09/2026
239 Korbit Korbit XRP/KRW $1.39 $5,474,624 04:57:09 20/09/2026
240 BitKan BitKan XRP/USDT $1.41 $5,418,518 05:00:09 20/09/2026
241 LMAX Digital LMAX Digital XRP/RLUSD $1.41 $5,411,153 05:00:08 20/09/2026
242 AlphaX AlphaX XRP/USDT $1.41 $5,363,823 05:00:09 20/09/2026
243 Biconomy.com Biconomy.com XRP/USD1 $1.41 $5,285,186 04:48:07 20/09/2026
244 KTX KTX XRP/USDT $1.41 $5,195,160 05:00:07 20/09/2026
245 CoinTR CoinTR XRP/TRY $1.39 $5,090,045 05:00:11 20/09/2026
246 Blynex Blynex XRP/USDT $1.41 $5,089,376 04:51:09 20/09/2026
247 HitBTC HitBTC XRP/USDT $1.41 $5,088,899 05:00:12 20/09/2026
248 Gleec BTC Gleec BTC XRP/USDT $1.41 $5,088,899 05:00:11 20/09/2026
249 Changelly Changelly XRP/USDT $1.41 $5,088,073 05:00:08 20/09/2026
250 FMFW.io FMFW.io XRP/USDT $1.41 $5,087,776 05:00:07 20/09/2026
251 OKX OKX XRP/USDC $1.41 $5,078,415 04:59:23 20/09/2026
252 KuCoin KuCoin XRP/USDC $1.41 $5,066,667 04:59:23 20/09/2026
253 OneEx OneEx XRP/USDT $1.37 $4,910,780 05:00:15 20/09/2026
254 Zoomex Zoomex XRP/USD $1.35 $4,777,053 05:00:15 20/09/2026
255 Revolut X Revolut X XRP/EUR $1.41 $4,759,746 05:00:08 20/09/2026
256 WEEX WEEX XRP/USDC $1.41 $4,666,738 04:57:09 20/09/2026
257 P2B P2B XRP/USDC $1.41 $4,656,799 04:45:07 20/09/2026
258 EasiCoin EasiCoin XRP/USDT $1.41 $4,643,694 05:00:07 20/09/2026
259 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,191 05:00:07 20/09/2026
260 Variational Variational XRP/USDC $1.41 $4,546,238 05:03:16 20/09/2026
261 Extended Extended XRP/USD $1.40 $4,545,000 05:03:16 20/09/2026
262 Bitcastle Bitcastle XRP/USDT $1.41 $4,544,921 05:00:17 20/09/2026
263 Niza.io Niza.io XRP/EUR $1.41 $4,519,613 04:54:12 20/09/2026
264 Kraken Kraken XRP/USDT $1.41 $4,444,661 04:59:23 20/09/2026
265 Binance Binance XRP/BTC $1.41 $4,375,448 04:59:42 20/09/2026
266 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.40 $4,344,512 04:59:23 20/09/2026
267 Coinbase Exchange Coinbase Exchange XRP/EUR $1.41 $4,243,771 04:59:29 20/09/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDT $1.41 $4,159,807 04:59:23 20/09/2026
269 Bitget Bitget XRP/USDC $1.41 $4,148,807 04:59:16 20/09/2026
270 Paribu Paribu XRP/TRY $1.40 $4,097,869 05:00:23 20/09/2026
271 KCEX KCEX XRP/USDT $1.41 $4,081,170 04:57:09 20/09/2026
272 Binance Binance XRP/EUR $1.41 $3,988,887 04:59:42 20/09/2026
273 Binance Binance XRP/FDUSD $1.41 $3,986,904 04:59:42 20/09/2026
274 WOO X Pro WOO X Pro XRP/USD $1.41 $3,985,535 05:00:15 20/09/2026
275 C-Patex C-Patex XRP/USDT $1.41 $3,934,669 04:54:14 20/09/2026
276 Bitrue Bitrue SOL/XRP $110.66 $3,824,588 04:57:12 20/09/2026
277 BingX BingX XRP/USDC $1.41 $3,822,976 04:57:20 20/09/2026
278 BVOX BVOX XRP/USDT $1.41 $3,730,277 04:57:09 20/09/2026
279 Revolut X Revolut X XRP/USD $1.41 $3,685,076 05:00:08 20/09/2026
280 Bybit Bybit XRP/USDC $1.41 $3,638,900 04:57:11 20/09/2026
281 IndoEx IndoEx XRP/BTC $1.41 $3,638,429 05:00:11 20/09/2026
282 Kraken Kraken XRP/USDC $1.41 $3,442,622 04:59:54 20/09/2026
283 Lighter Lighter XRP/USDC $1.41 $3,405,340 05:00:15 20/09/2026
284 Bit2Me Bit2Me XRP/USDC $1.41 $3,387,540 05:00:12 20/09/2026
285 Bitkub Bitkub XRP/THB $1.40 $3,366,853 04:57:08 20/09/2026
286 Bitfinex Bitfinex XRP/USDT $1.41 $3,323,215 04:59:27 20/09/2026
287 CoinTR CoinTR XRP/USDT $1.41 $3,309,432 05:00:11 20/09/2026
288 KlicklX KlicklX XRP/USDT $1.41 $3,301,138 05:03:13 20/09/2026
289 PointPay PointPay XRP/USDT $1.41 $3,247,639 05:00:07 20/09/2026
290 ChangeNOW ChangeNOW XRP/BTC $1.41 $3,245,097 05:00:07 20/09/2026
291 ICRYPEX ICRYPEX XRP/USDT $1.41 $3,236,825 05:00:09 20/09/2026
292 Bitspay Bitspay XRP/BTC $1.38 $3,179,890 05:00:11 20/09/2026
293 Gemini Gemini XRP/USD $1.41 $3,177,259 04:59:54 20/09/2026
294 YEX YEX XRP/USDC $1.34 $3,051,334 17:27:09 18/09/2026
295 PrimeXBT PrimeXBT XRP/USDT $1.40 $2,987,825 05:03:16 20/09/2026
296 CRMClick CRMClick XRP/USDT $1.41 $2,911,840 05:00:09 20/09/2026
297 HTX HTX XRP/USDT $1.41 $2,910,229 04:59:54 20/09/2026
298 BlueBit BlueBit XRP/USDT $1.41 $2,850,141 05:03:12 20/09/2026
299 WhiteBIT WhiteBIT XRP/WBT $1.41 $2,824,144 04:57:08 20/09/2026
300 Luno Luno XRP/ZAR $1.41 $2,785,108 04:59:53 20/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 20/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,020,596,087 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá