Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,702,627,676,329 Khối lượng (24h): $58,620,209,153 Thị phần: BTC: 59.3%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 05:53:00 06/09/2026
Giá XRP (XRP)
$1.42 1.44%
0.00001773 BTC 36,508 VND
Thấp: $1.40 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.42 $3,986,044,379 05:00:15 06/09/2026
2 Ulink Ulink XRP/USDT $1.42 $2,435,944,048 05:00:12 06/09/2026
3 SunX SunX XRP/USDT $1.42 $2,435,575,656 05:00:08 06/09/2026
4 CrypFine CrypFine XRP/USDT $1.42 $725,637,657 04:57:15 06/09/2026
5 Tapbit Tapbit XRP/USDT $1.42 $675,021,285 04:57:15 06/09/2026
6 Binance Binance XRP/USDT $1.42 $616,483,605 04:54:17 06/09/2026
7 OrangeX OrangeX XRP/USDT $1.42 $457,617,378 04:57:15 06/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.42 $435,674,717 05:00:11 06/09/2026
9 Toobit Toobit XRP/USDT $1.42 $400,608,055 04:57:16 06/09/2026
10 Ourbit Ourbit XRP/USDT $1.42 $377,272,356 04:57:16 06/09/2026
11 WEEX WEEX XRP/USDT $1.42 $368,000,831 04:57:17 06/09/2026
12 CoinW CoinW XRP/USDT $1.42 $366,165,434 04:57:17 06/09/2026
13 Deepcoin Deepcoin XRP/USDT $1.42 $345,304,301 04:57:15 06/09/2026
14 Bitget Bitget XRP/USDT $1.42 $292,972,064 04:54:16 06/09/2026
15 Cofinex Cofinex XRP/USDT $1.42 $291,800,299 05:00:17 06/09/2026
16 Echobit Echobit XRP/USDT $1.42 $287,728,122 04:57:16 06/09/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.42 $286,507,288 05:00:08 06/09/2026
18 Bybit Bybit XRP/USDT $1.42 $251,818,387 04:54:16 06/09/2026
19 BTCC BTCC XRP/USDT $1.42 $242,763,467 04:57:16 06/09/2026
20 DigiFinex DigiFinex XRP/USDT $1.42 $242,249,310 05:00:16 06/09/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.42 $239,019,117 04:48:13 06/09/2026
22 MEXC MEXC XRP/USDT $1.42 $232,289,923 04:57:16 06/09/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.42 $226,069,843 05:00:16 06/09/2026
24 BiKing BiKing XRP/USDT $1.42 $195,546,645 05:00:17 06/09/2026
25 Hibt Hibt XRP/USDT $1.42 $194,581,782 04:57:17 06/09/2026
26 IBIT Global IBIT Global XRP/USDT $1.42 $153,243,182 05:00:17 06/09/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.42 $146,715,085 04:57:25 06/09/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.42 $131,634,932 04:57:15 06/09/2026
29 Batonex Batonex XRP/USDT $1.42 $131,476,010 05:00:15 06/09/2026
30 Deepcoin Deepcoin XRP/USDT $1.42 $128,302,692 04:57:11 06/09/2026
31 MSX MSX XRP/USD $1.42 $126,463,282 05:03:39 06/09/2026
32 BlockFin BlockFin XRP/USDT $1.42 $123,567,425 05:00:15 06/09/2026
33 AIA Exchange AIA Exchange XRP/USDT $1.42 $108,135,894 05:00:07 06/09/2026
34 Bitbase Bitbase XRP/USDT $1.42 $105,036,380 04:57:17 06/09/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $102,017,420 05:00:15 06/09/2026
36 Binance Binance XRP/USDT $1.42 $99,260,401 04:56:42 06/09/2026
37 Pionex Pionex XRP/BTC $1.42 $96,718,716 04:57:16 06/09/2026
38 Websea Websea XRP/USDT $1.42 $92,751,240 04:57:17 06/09/2026
39 Zoomex Zoomex XRP/USDT $1.42 $85,448,433 04:57:15 06/09/2026
40 Bitunix Bitunix XRP/USDT $1.42 $78,702,042 04:48:16 06/09/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $75,428,185 04:56:59 06/09/2026
42 AEGET AEGET XRP/USDT $1.42 $66,187,260 05:00:16 06/09/2026
43 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $65,510,193 05:00:17 06/09/2026
44 OneBullEx OneBullEx XRP/USDT $1.42 $65,323,670 05:00:15 06/09/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.42 $63,970,117 05:00:16 06/09/2026
46 Binance Binance XRP/USDC $1.42 $63,755,489 04:54:17 06/09/2026
47 BlockFin BlockFin XRP/USDT $1.42 $62,523,333 05:00:07 06/09/2026
48 Batonex Batonex XRP/USDT $1.42 $62,505,678 05:00:07 06/09/2026
49 Hotcoin Hotcoin XRP/USDT $1.42 $61,807,176 04:57:24 06/09/2026
50 UZX UZX XRP/USDT $1.42 $60,337,421 04:57:15 06/09/2026
51 Gate Gate XRP/USDT $1.42 $58,552,114 04:54:19 06/09/2026
52 BTSE BTSE XRP/USDT $1.42 $58,101,747 04:57:15 06/09/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.42 $56,358,397 05:00:15 06/09/2026
54 BITmarkets BITmarkets XRP/USDT $1.42 $56,350,258 05:00:15 06/09/2026
55 Upbit Upbit XRP/KRW $1.44 $53,289,058 04:56:53 06/09/2026
56 WEEX WEEX XRP/USDT $1.42 $52,758,587 04:57:12 06/09/2026
57 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $52,394,520 05:00:07 06/09/2026
58 BTCC BTCC XRP/USDT $1.42 $49,780,734 04:57:12 06/09/2026
59 4E 4E XRP/USDT $1.42 $48,969,583 05:00:11 06/09/2026
60 Koinbay Koinbay XRP/USDT $1.42 $47,314,201 04:57:15 06/09/2026
61 idax exchange idax exchange XRP/USDT $1.42 $46,887,244 05:00:17 06/09/2026
62 WHXEX WHXEX XRP/USDT $1.42 $46,886,754 05:00:16 06/09/2026
63 Blockfinex Blockfinex XRP/USDT $1.42 $46,884,591 05:00:16 06/09/2026
64 YEX YEX XRP/USDT $1.42 $46,118,614 05:00:16 06/09/2026
65 KuCoin KuCoin XRP/USDT $1.42 $45,402,727 04:57:18 06/09/2026
66 Bithumb Bithumb XRP/KRW $1.44 $44,570,049 04:59:54 06/09/2026
67 Toobit Toobit XRP/USDT $1.42 $44,551,094 04:57:09 06/09/2026
68 Bitrue Bitrue XRP/USDT $1.42 $44,064,276 04:57:16 06/09/2026
69 BitTap BitTap XRP/USDT $1.42 $43,613,691 04:57:16 06/09/2026
70 KCEX KCEX XRP/USDT $1.42 $43,245,935 04:57:15 06/09/2026
71 BitxEX BitxEX XRP/USDT $1.42 $42,242,527 05:00:13 06/09/2026
72 BITmarkets BITmarkets XRP/USD $1.42 $40,559,654 05:00:12 06/09/2026
73 B2Z Exchange B2Z Exchange XRP/USD $1.42 $40,558,645 05:00:07 06/09/2026
74 CoinP CoinP XRP/USDT $1.42 $38,215,814 05:00:22 06/09/2026
75 4E 4E XRP/USDT $1.42 $37,864,890 04:57:15 06/09/2026
76 AlphaX AlphaX XRP/USDT $1.42 $37,574,060 05:00:17 06/09/2026
77 BloFin BloFin XRP/USDT $1.42 $37,132,303 04:57:11 06/09/2026
78 FameEX FameEX XRP/USDT $1.42 $37,071,924 04:57:21 06/09/2026
79 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $35,656,939 05:00:15 06/09/2026
80 Gate Gate XRP/USDT $1.42 $35,181,783 04:56:24 06/09/2026
81 Kraken Kraken XRP/USD $1.42 $34,772,312 04:59:24 06/09/2026
82 EasiCoin EasiCoin XRP/USDT $1.42 $33,601,991 05:00:16 06/09/2026
83 Poloniex Poloniex XRP/USDT $1.42 $33,153,565 04:59:23 06/09/2026
84 AstralX AstralX XRP/USDT $1.42 $32,993,368 05:00:11 06/09/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.42 $32,484,253 04:57:19 06/09/2026
86 OrangeX OrangeX XRP/USDT $1.42 $32,256,391 04:57:08 06/09/2026
87 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $31,758,638 05:00:20 06/09/2026
88 Bitbaby Bitbaby XRP/USDT $1.42 $31,179,524 04:54:22 06/09/2026
89 Azbit Azbit XRP/USDT $1.42 $30,352,255 04:48:09 06/09/2026
90 BitradeX BitradeX XRP/USDT $1.42 $30,251,137 05:00:15 06/09/2026
91 EdgeX EdgeX XRP/USDC $1.42 $30,174,792 05:03:16 06/09/2026
92 Tapbit Tapbit XRP/USDT $1.42 $29,997,043 04:57:11 06/09/2026
93 OKX OKX XRP/USDT $1.42 $29,967,645 04:56:23 06/09/2026
94 Gems Trade Gems Trade XRP/USDT $1.42 $29,862,429 05:00:12 06/09/2026
95 XT.COM XT.COM XRP/USDT $1.42 $28,639,946 04:57:09 06/09/2026
96 IMBX IMBX XRP/USDT $1.42 $28,297,371 05:00:15 06/09/2026
97 BigONE BigONE XRP/USDT $1.42 $27,513,273 04:57:11 06/09/2026
98 BitMart BitMart XRP/USDT $1.42 $27,063,401 05:00:15 06/09/2026
99 BingX BingX XRP/USDT $1.42 $27,009,318 04:57:17 06/09/2026
100 Websea Websea XRP/USDT $1.42 $26,479,569 04:48:10 06/09/2026
101 LBank LBank XRP/USDT $1.42 $25,511,987 04:57:16 06/09/2026
102 Hyperliquid Hyperliquid XRP/USDC $1.42 $24,442,106 04:57:26 06/09/2026
103 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $24,413,945 05:00:13 06/09/2026
104 Aster Aster XRP/USDT $1.42 $24,321,547 04:54:15 06/09/2026
105 CrypFine CrypFine XRP/USDT $1.42 $23,565,584 04:57:08 06/09/2026
106 UZX UZX XRP/USDT $1.42 $22,884,224 04:57:08 06/09/2026
107 Phemex Phemex XRP/USDT $1.42 $22,783,525 04:57:12 06/09/2026
108 Grvt Grvt XRP/USDT $1.42 $22,609,995 03:45:24 06/09/2026
109 BVOX BVOX XRP/USD $1.42 $22,258,560 04:57:16 06/09/2026
110 Bitget Bitget XRP/USDT $1.42 $22,176,890 04:55:04 06/09/2026
111 MEXC MEXC XRP/USDT $1.42 $22,166,163 04:45:09 06/09/2026
112 XXKK XXKK XRP/USDT $1.42 $22,123,919 05:00:11 06/09/2026
113 BlockFin BlockFin XRP/USDC $1.42 $21,788,778 05:00:07 06/09/2026
114 ASTX ASTX XRP/USDT $1.42 $21,623,262 05:00:16 06/09/2026
115 YUBIT YUBIT XRP/USDT $1.42 $21,546,137 04:57:15 06/09/2026
116 Echobit Echobit XRP/USDT $1.42 $21,092,186 04:57:08 06/09/2026
117 Bybit Bybit XRP/USDT $1.42 $21,014,972 04:54:08 06/09/2026
118 KuCoin KuCoin XRP/USDT $1.42 $20,668,153 04:59:23 06/09/2026
119 Echobit Echobit XRP/USDC $1.42 $20,546,510 04:57:08 06/09/2026
120 SuperEx SuperEx XRP/USDT $1.42 $20,322,937 04:57:13 06/09/2026
121 KTX KTX XRP/USDT $1.42 $19,902,629 05:00:16 06/09/2026
122 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $19,838,244 05:00:17 06/09/2026
123 Hibt Hibt XRP/USDT $1.42 $19,833,903 04:57:12 06/09/2026
124 Bullbit Bullbit XRP/USDC $1.42 $19,743,849 05:03:16 06/09/2026
125 Binance Binance XRP/USDC $1.42 $19,499,393 04:56:42 06/09/2026
126 BVOX BVOX XRP/USDT $1.42 $19,476,793 04:57:16 06/09/2026
127 WOO X Pro WOO X Pro XRP/USDT $1.42 $18,896,619 05:00:15 06/09/2026
128 WhiteBIT WhiteBIT XRP/USDT $1.42 $18,744,362 04:57:07 06/09/2026
129 YUBIT YUBIT XRP/USDT $1.42 $18,157,765 04:57:07 06/09/2026
130 CoinMy CoinMy XRP/USDT $1.42 $17,957,964 05:00:11 06/09/2026
131 Koinbay Koinbay XRP/USDT $1.42 $17,913,884 04:45:09 06/09/2026
132 OneEx OneEx XRP/USDT $1.42 $17,715,356 05:00:12 06/09/2026
133 GroveX GroveX XRP/USDT $1.42 $17,606,557 05:00:11 06/09/2026
134 idax exchange idax exchange XRP/USDT $1.42 $17,605,328 05:00:12 06/09/2026
135 Blockfinex Blockfinex XRP/USDT $1.42 $17,588,610 05:00:07 06/09/2026
136 WHXEX WHXEX XRP/USDT $1.42 $17,588,557 05:00:08 06/09/2026
137 LBank LBank XRP/USDT $1.42 $16,289,110 04:57:08 06/09/2026
138 BloFin BloFin XRP/USDT $1.42 $15,819,738 04:57:16 06/09/2026
139 Deribit Deribit XRP/USDC $1.42 $15,811,660 04:48:56 06/09/2026
140 Ourbit Ourbit XRP/USDT $1.42 $15,309,893 04:57:07 06/09/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.42 $14,843,137 04:57:10 06/09/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $14,447,887 04:59:23 06/09/2026
143 Bitvavo Bitvavo XRP/EUR $1.42 $14,330,074 04:57:13 06/09/2026
144 YEX YEX XRP/USD $1.42 $14,263,313 05:00:16 06/09/2026
145 Phemex Phemex XRP/USDT $1.42 $14,105,700 04:57:15 06/09/2026
146 BitradeX BitradeX XRP/USDT $1.42 $14,076,571 05:00:10 06/09/2026
147 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.42 $13,974,721 05:03:50 06/09/2026
148 BiFinance BiFinance XRP/USDT $1.42 $13,718,955 04:57:08 06/09/2026
149 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $13,486,526 05:00:07 06/09/2026
150 BTSE BTSE XRP/USDT $1.42 $13,458,159 04:57:11 06/09/2026
151 Bullish Bullish XRP/RLUSD $1.42 $13,442,503 04:57:12 06/09/2026
152 Phemex Phemex XRP/USD $1.41 $13,369,629 04:57:15 06/09/2026
153 Bitbaby Bitbaby XRP/USDT $1.42 $12,987,006 04:54:10 06/09/2026
154 BloFin BloFin XRP/USDC $1.42 $12,961,073 04:57:11 06/09/2026
155 BITmarkets BITmarkets XRP/USDT $1.42 $12,916,150 05:00:12 06/09/2026
156 Koinbay Koinbay XRP/USDC $1.42 $12,701,777 04:45:09 06/09/2026
157 BitDelta BitDelta XRP/USDC $1.42 $12,685,072 05:00:08 06/09/2026
158 idax exchange idax exchange XRP/USDC $1.42 $12,536,374 05:00:12 06/09/2026
159 WHXEX WHXEX XRP/USDC $1.42 $12,531,500 05:00:08 06/09/2026
160 BitDelta BitDelta XRP/USDT $1.42 $12,139,233 05:00:08 06/09/2026
161 CoinP CoinP XRP/USDT $1.42 $11,947,687 05:00:10 06/09/2026
162 Hotcoin Hotcoin XRP/USD $1.42 $11,248,659 04:57:24 06/09/2026
163 Toobit Toobit XRP/USDC $1.42 $11,003,600 04:57:16 06/09/2026
164 Bitrue Bitrue XRP/USDT $1.42 $10,721,791 04:57:10 06/09/2026
165 ZKE ZKE XRP/USDT $1.42 $10,555,348 05:00:09 06/09/2026
166 Pionex Pionex XRP/USDT $1.42 $10,448,695 04:57:12 06/09/2026
167 ASTX ASTX XRP/USDT $1.42 $9,907,220 05:00:08 06/09/2026
168 AEGET AEGET XRP/USDT $1.42 $9,886,561 05:00:08 06/09/2026
169 BTCC BTCC XRP/USDC $1.42 $9,763,385 04:57:12 06/09/2026
170 Deepcoin Deepcoin XRP/USD $1.40 $9,652,349 09:36:15 05/09/2026
171 BASEKX BASEKX XRP/USDT $1.42 $9,359,277 05:00:16 06/09/2026
172 Picol Picol XRP/USDT $1.42 $9,199,418 05:00:12 06/09/2026
173 YEX YEX XRP/USDT $1.42 $9,184,633 05:00:08 06/09/2026
174 Kraken Kraken XRP/EUR $1.42 $8,865,941 04:59:24 06/09/2026
175 Bit2Me Bit2Me XRP/EUR $1.42 $8,654,222 04:57:07 06/09/2026
176 Niza.io Niza.io XRP/USD $1.42 $8,630,811 05:00:12 06/09/2026
177 Kalshi Kalshi XRP/USD $1.42 $8,304,922 05:03:15 06/09/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $8,132,175 04:57:11 06/09/2026
179 IndoEx IndoEx BTC/XRP $79,915.64 $8,101,483 05:00:10 06/09/2026
180 Bybit Bybit XRP/USD $1.42 $7,760,597 04:54:16 06/09/2026
181 ZKE ZKE XRP/USDC $1.42 $7,520,478 05:00:09 06/09/2026
182 Venus Venus XRP/vXRP $1.42 $7,435,833 04:57:12 06/09/2026
183 Hotcoin Hotcoin XRP/USDT $1.42 $7,056,409 04:54:08 06/09/2026
184 P2B P2B XRP/USDC $1.42 $6,940,545 04:57:11 06/09/2026
185 KCEX KCEX XRP/USDC $1.42 $6,888,066 04:57:15 06/09/2026
186 Coinone Coinone XRP/KRW $1.44 $6,736,509 04:59:53 06/09/2026
187 BitxEX BitxEX XRP/USDT $1.42 $6,573,380 05:00:15 06/09/2026
188 LBank LBank XRP/USDC $1.42 $6,367,181 04:57:08 06/09/2026
189 Tapbit Tapbit XRP/USDC $1.42 $6,290,301 04:57:11 06/09/2026
190 Zoomex Zoomex XRP/USDT $1.42 $6,276,953 04:57:07 06/09/2026
191 Gemini Gemini XRP/USD $1.42 $6,244,197 04:59:54 06/09/2026
192 Tebbit Tebbit XRP/USDT $1.42 $5,998,668 05:00:12 06/09/2026
193 BitMart BitMart XRP/USD $1.42 $5,986,006 05:00:15 06/09/2026
194 Bitcastle Bitcastle XRP/USDT $1.42 $5,881,249 05:00:18 06/09/2026
195 OKX OKX XRP/USDC $1.42 $5,744,606 04:56:23 06/09/2026
196 Extended Extended XRP/USD $1.42 $5,541,624 05:03:16 06/09/2026
197 Bitcastle Bitcastle XRP/USDT $1.42 $5,428,374 05:00:11 06/09/2026
198 AlphaX AlphaX XRP/USDT $1.42 $5,333,519 05:00:10 06/09/2026
199 Binance Binance XRP/TRY $1.42 $5,329,791 04:56:54 06/09/2026
200 BitTap BitTap XRP/USDT $1.42 $5,196,849 04:57:20 06/09/2026
201 Feather Exchange Feather Exchange XRP/USDT $1.42 $5,131,905 05:00:12 06/09/2026
202 Variational Variational XRP/USDC $1.42 $5,112,958 05:03:15 06/09/2026
203 BingX BingX XRP/USD $1.42 $5,106,813 04:57:17 06/09/2026
204 CZR Exchange CZR Exchange XRP/USDT $1.42 $5,062,685 05:00:11 06/09/2026
205 Pionex Pionex XRP/USDT $1.42 $5,054,473 04:57:16 06/09/2026
206 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $4,991,623 03:24:17 06/09/2026
207 GroveX GroveX XRP/FDUSD $1.42 $4,986,787 05:00:11 06/09/2026
208 Bitbank Bitbank XRP/JPY $1.42 $4,944,060 04:57:08 06/09/2026
209 OneEx OneEx XRP/USDT $1.37 $4,932,233 05:00:16 06/09/2026
210 IMBX IMBX XRP/USDT $1.42 $4,846,277 05:00:08 06/09/2026
211 GroveX GroveX XRP/USDC $1.42 $4,770,728 05:00:11 06/09/2026
212 BITmarkets BITmarkets XRP/IDR $1.41 $4,579,308 05:00:12 06/09/2026
213 OneBullEx OneBullEx XRP/USDT $1.13 $4,569,196 05:00:07 06/09/2026
214 DigiFinex DigiFinex XRP/USDT $1.42 $4,545,701 05:00:07 06/09/2026
215 Lighter Lighter XRP/USDC $1.42 $4,354,604 04:57:15 06/09/2026
216 BingX BingX XRP/USDT $1.42 $4,326,268 04:57:12 06/09/2026
217 Blynex Blynex XRP/USDT $1.42 $4,303,651 04:54:10 06/09/2026
218 CoinW CoinW XRP/USDT $1.42 $4,287,909 04:57:07 06/09/2026
219 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $4,217,164 05:00:07 06/09/2026
220 BITmarkets BITmarkets XRP/USDC $1.42 $4,214,478 05:00:12 06/09/2026
221 EVEDEX EVEDEX XRP/USD $1.42 $4,211,615 05:03:15 06/09/2026
222 YEX YEX XRP/USDC $1.42 $4,201,000 05:00:16 06/09/2026
223 ALP.COM ALP.COM XRP/USDT $1.42 $4,172,513 05:00:07 06/09/2026
224 LMAX Digital LMAX Digital XRP/RLUSD $1.42 $4,081,158 05:00:11 06/09/2026
225 MEXC MEXC XRP/USD $1.42 $4,060,071 04:57:16 06/09/2026
226 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $4,052,831 04:57:11 06/09/2026
227 MGBX MGBX XRP/USDT $1.42 $4,039,240 04:57:16 06/09/2026
228 Bitunix Bitunix XRP/USDT $1.42 $4,008,457 04:48:09 06/09/2026
229 BitKan BitKan XRP/USDT $1.42 $3,974,666 05:00:09 06/09/2026
230 Bitbase Bitbase XRP/USDT $1.42 $3,696,566 04:45:07 06/09/2026
231 Antarctic Antarctic XRP/USDT $1.42 $3,554,448 05:03:19 06/09/2026
232 Bitbaby Bitbaby XRP/USDC $1.42 $3,504,108 04:54:22 06/09/2026
233 KTX KTX XRP/USDT $1.42 $3,500,449 05:00:12 06/09/2026
234 SuperEx SuperEx XRP/USD1 $1.42 $3,341,309 04:57:13 06/09/2026
235 OKX OKX XRP/EUR $1.42 $3,335,322 04:56:23 06/09/2026
236 Bitrue Bitrue SOL/XRP $103.67 $3,317,957 04:57:10 06/09/2026
237 LeveX LeveX XRP/USDT $1.42 $3,311,121 05:00:16 06/09/2026
238 HTX HTX XRP/USDT $1.42 $3,307,173 04:09:17 06/09/2026
239 Bitbase Bitbase XRP/USDC $1.42 $3,276,689 04:57:17 06/09/2026
240 BingX BingX XRP/USDC $1.42 $3,254,802 04:57:17 06/09/2026
241 LMAX Digital LMAX Digital XRP/USD $1.42 $3,112,793 05:00:11 06/09/2026
242 Kraken Kraken XRP/USDC $1.42 $3,064,167 04:59:24 06/09/2026
243 WhiteBIT WhiteBIT XRP/WBT $1.42 $3,035,038 04:57:07 06/09/2026
244 Bit2Me Bit2Me XRP/USDC $1.42 $2,997,815 04:57:07 06/09/2026
245 BlueBit BlueBit XRP/USDT $1.42 $2,937,335 05:00:10 06/09/2026
246 Binance Binance XRP/USD1 $1.42 $2,888,281 04:56:42 06/09/2026
247 WOO X Pro WOO X Pro XRP/USD $1.42 $2,847,175 05:00:15 06/09/2026
248 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,842,243 05:00:07 06/09/2026
249 BITmarkets BITmarkets XRP/EUR $1.42 $2,842,018 05:00:12 06/09/2026
250 CoinEx CoinEx XRP/USDT $1.42 $2,830,835 04:57:15 06/09/2026
251 EasiCoin EasiCoin XRP/USDT $1.42 $2,626,787 05:00:12 06/09/2026
252 WhiteBIT WhiteBIT XRP/TRY $1.41 $2,616,117 04:57:07 06/09/2026
253 BYDFi BYDFi XRP/USDT $1.42 $2,609,479 05:00:16 06/09/2026
254 Hibt Hibt XRP/USDC $1.42 $2,578,519 04:57:12 06/09/2026
255 Binance TR Binance TR XRP/TRY $1.42 $2,556,839 04:57:13 06/09/2026
256 Dzengi Dzengi XRP/USD $1.42 $2,552,348 05:00:11 06/09/2026
257 Cofinex Cofinex XRP/USDC $1.42 $2,540,136 05:00:17 06/09/2026
258 Bitget Bitget XRP/PERP $1.42 $2,535,125 04:54:16 06/09/2026
259 Bitget Bitget XRP/PERP $1.42 $2,535,125 04:54:16 06/09/2026
260 Kraken Kraken XRP/USDT $1.42 $2,488,919 04:59:24 06/09/2026
261 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $2,436,163 04:56:29 06/09/2026
262 Paribu Paribu XRP/TRY $1.42 $2,363,128 04:59:23 06/09/2026
263 IndoEx IndoEx XRP/BTC $1.42 $2,353,052 05:00:10 06/09/2026
264 VinDAX VinDAX XRP/USDT $1.42 $2,335,608 05:00:09 06/09/2026
265 Zoomex Zoomex XRP/USD $1.42 $2,324,571 04:57:15 06/09/2026
266 Bullish Bullish XRP/USDC $1.42 $2,281,025 04:57:12 06/09/2026
267 Coinstore Coinstore XRP/USDT $1.42 $2,256,177 05:00:07 06/09/2026
268 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,229,258 03:18:07 06/09/2026
269 Binance Binance XRP/EUR $1.42 $2,216,936 04:56:42 06/09/2026
270 Niza.io Niza.io XRP/EUR $1.42 $2,203,335 05:00:12 06/09/2026
271 x.me Exchange x.me Exchange XRP/USDT $1.42 $2,179,017 04:57:11 06/09/2026
272 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,171,124 05:00:07 06/09/2026
273 BITmarkets BITmarkets XRP/GBP $1.42 $2,170,933 05:00:12 06/09/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $2,146,676 04:59:23 06/09/2026
275 Bitunix Bitunix XRP/USD $1.42 $2,111,218 04:48:16 06/09/2026
276 Bitrue Bitrue DOGE/XRP $0.09059 $2,085,672 04:57:10 06/09/2026
277 WhiteBIT WhiteBIT XRP/USDC $1.42 $2,078,873 04:57:07 06/09/2026
278 B2Z Exchange B2Z Exchange XRP/JPY $1.42 $2,024,178 05:00:07 06/09/2026
279 BITmarkets BITmarkets XRP/JPY $1.42 $2,022,377 05:00:12 06/09/2026
280 Bitfinex Bitfinex XRP/USD $1.42 $1,986,932 04:59:23 06/09/2026
281 BYDFi BYDFi XRP/USDC $1.42 $1,983,320 04:57:07 06/09/2026
282 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.42 $1,976,571 04:59:23 06/09/2026
283 Binance Binance XRP/ETH $1.42 $1,966,587 04:56:42 06/09/2026
284 HTX HTX XRP/USDT $1.42 $1,915,151 04:59:24 06/09/2026
285 CRMClick CRMClick XRP/USDT $1.42 $1,915,133 05:00:10 06/09/2026
286 Bitfinex Bitfinex XRP/USDT $1.42 $1,911,860 04:59:23 06/09/2026
287 Changelly Changelly XRP/USDT $1.42 $1,875,637 05:00:13 06/09/2026
288 HitBTC HitBTC XRP/USDT $1.42 $1,875,455 05:00:07 06/09/2026
289 FMFW.io FMFW.io XRP/USDT $1.42 $1,875,455 05:00:07 06/09/2026
290 Gleec BTC Gleec BTC XRP/USDT $1.42 $1,875,455 05:00:11 06/09/2026
291 KlicklX KlicklX XRP/USDT $1.42 $1,868,233 05:00:11 06/09/2026
292 B2Z Exchange B2Z Exchange XRP/INR $1.41 $1,860,352 05:00:07 06/09/2026
293 BITmarkets BITmarkets XRP/INR $1.41 $1,860,268 05:00:12 06/09/2026
294 Binance Binance XRP/JPY $1.42 $1,848,901 04:56:42 06/09/2026
295 Bitrue Bitrue SUI/XRP $0.8037 $1,815,320 04:57:10 06/09/2026
296 Korbit Korbit XRP/KRW $1.44 $1,809,578 04:57:11 06/09/2026
297 Cofinex Cofinex XRP/USD $1.42 $1,746,631 05:00:17 06/09/2026
298 SuperEx SuperEx XRP/BTC $1.42 $1,694,675 04:57:13 06/09/2026
299 KCEX KCEX XRP/USDT $1.42 $1,599,008 04:57:07 06/09/2026
300 Phemex Phemex XRP/USDC $1.42 $1,517,333 04:57:15 06/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 06/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,986,044,379 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá