Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,041,402,807,444 Khối lượng (24h): $77,446,036,263 Thị phần: BTC: 57.7%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 20:29:00 01/07/2026
Giá XRP (XRP)
$1.04 1.08%
0.00001773 BTC 27,611 VND
Thấp: $1.03 Cao: $1.05

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.04 $1,804,637,894 20:00:12 01/07/2026
2 Ulink Ulink XRP/USDT $1.04 $1,804,331,719 20:00:09 01/07/2026
3 AstralX AstralX XRP/USDT $1.04 $1,530,683,597 19:57:22 01/07/2026
4 Tapbit Tapbit XRP/USDT $1.04 $472,818,594 19:57:15 01/07/2026
5 Binance Binance XRP/USDT $1.03 $428,129,336 19:54:16 01/07/2026
6 COINSPACE COINSPACE XRP/USDT $1.04 $410,557,027 20:00:10 01/07/2026
7 Ju.com Ju.com XRP/USDT $1.03 $321,456,135 19:57:17 01/07/2026
8 OrangeX OrangeX XRP/USDT $1.03 $319,342,762 19:57:15 01/07/2026
9 WEEX WEEX XRP/USDT $1.03 $252,504,072 19:57:17 01/07/2026
10 Ourbit Ourbit XRP/USDT $1.04 $245,335,978 19:57:16 01/07/2026
11 Deepcoin Deepcoin XRP/USDT $1.04 $244,491,363 19:57:15 01/07/2026
12 CoinW CoinW XRP/USDT $1.03 $237,903,579 19:57:17 01/07/2026
13 BVOX BVOX XRP/USDT $1.04 $223,331,325 19:57:15 01/07/2026
14 Koinbay Koinbay XRP/USDT $2.20 $222,331,427 19:57:15 01/07/2026
15 CEEX exchange CEEX exchange XRP/USDT $1.04 $217,777,257 20:00:16 01/07/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.04 $206,028,888 19:57:11 01/07/2026
17 Bybit Bybit XRP/USDT $1.03 $202,467,363 19:54:16 01/07/2026
18 BTCC BTCC XRP/USDT $1.03 $196,716,617 19:57:16 01/07/2026
19 MEXC MEXC XRP/USDT $1.04 $189,875,535 19:57:16 01/07/2026
20 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $163,318,183 20:00:15 01/07/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.03 $161,194,762 19:57:17 01/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.04 $161,178,064 20:00:16 01/07/2026
23 4E 4E XRP/USDT $1.03 $161,027,612 19:57:15 01/07/2026
24 Hibt Hibt XRP/USDT $1.04 $158,654,146 19:57:19 01/07/2026
25 BlockFin BlockFin XRP/USDT $1.04 $152,022,219 20:00:15 01/07/2026
26 BlockFin BlockFin XRP/USDT $1.04 $144,688,271 20:00:10 01/07/2026
27 Ekbit Ekbit XRP/USDT $1.03 $140,036,822 19:57:27 01/07/2026
28 BiKing BiKing XRP/USDT $1.04 $134,151,811 20:00:17 01/07/2026
29 Echobit Echobit XRP/USDT $1.04 $129,580,380 19:57:16 01/07/2026
30 BTSE BTSE XRP/USDT $1.04 $126,250,611 19:57:15 01/07/2026
31 B2Z Exchange B2Z Exchange XRP/USD $1.04 $126,115,830 20:00:15 01/07/2026
32 BITmarkets BITmarkets XRP/USDT $1.04 $120,379,468 20:00:15 01/07/2026
33 AIA Exchange AIA Exchange XRP/USDT $1.04 $110,472,003 20:00:10 01/07/2026
34 KuCoin KuCoin XRP/USDT $1.03 $109,934,806 19:47:23 01/07/2026
35 IBIT Global IBIT Global XRP/USDT $1.04 $106,190,122 20:00:17 01/07/2026
36 Deepcoin Deepcoin XRP/USDT $1.04 $99,867,338 19:57:08 01/07/2026
37 BitxEX BitxEX XRP/USDT $1.04 $98,590,865 20:00:10 01/07/2026
38 Biconomy.com Biconomy.com XRP/USDT $1.03 $97,264,098 19:54:15 01/07/2026
39 MSX MSX XRP/USD $1.04 $96,356,744 20:03:53 01/07/2026
40 Bitget Bitget XRP/USDT $1.03 $91,281,773 19:54:16 01/07/2026
41 Toobit Toobit XRP/USDT $1.03 $90,916,290 19:57:15 01/07/2026
42 Batonex Batonex XRP/USDT $1.04 $90,518,062 20:00:16 01/07/2026
43 Cofinex Cofinex XRP/USDT $1.04 $90,340,452 20:00:15 01/07/2026
44 Pionex Pionex XRP/BTC $1.03 $90,132,671 19:57:16 01/07/2026
45 Grvt Grvt XRP/USDT $1.05 $86,944,363 16:42:16 01/07/2026
46 BloFin BloFin XRP/USDT $1.03 $85,876,692 19:54:10 01/07/2026
47 Binance Binance XRP/USDT $1.03 $82,551,875 19:56:54 01/07/2026
48 AscendEX AscendEX XRP/USDT $1.03 $72,250,051 19:57:08 01/07/2026
49 Bitbase Bitbase XRP/USDT $1.03 $70,649,155 19:36:17 01/07/2026
50 Zoomex Zoomex XRP/USDT $1.03 $70,001,500 19:54:22 01/07/2026
51 CrypFine CrypFine XRP/USDT $1.04 $66,410,294 19:57:22 01/07/2026
52 Websea Websea XRP/USDT $1.03 $64,384,281 19:57:17 01/07/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.04 $63,704,576 19:57:00 01/07/2026
54 Gate Gate XRP/USDT $1.03 $63,168,129 19:54:19 01/07/2026
55 WEEX WEEX XRP/USDT $1.04 $58,207,259 19:57:10 01/07/2026
56 Bitunix Bitunix XRP/USDT $1.03 $56,909,546 19:51:16 01/07/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $55,726,300 20:00:16 01/07/2026
58 Coinlocally Coinlocally XRP/USDT $1.04 $55,504,451 20:00:17 01/07/2026
59 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $54,597,697 20:00:08 01/07/2026
60 Upbit Upbit XRP/KRW $1.02 $51,789,576 19:56:53 01/07/2026
61 Batonex Batonex XRP/USDT $1.04 $51,156,255 20:00:09 01/07/2026
62 CEEX exchange CEEX exchange XRP/USDT $1.04 $50,232,116 20:00:12 01/07/2026
63 MEXC MEXC XRP/USD $1.04 $48,326,235 19:57:16 01/07/2026
64 KuCoin KuCoin XRP/USDT $1.03 $47,488,102 19:54:21 01/07/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.04 $46,330,260 20:00:17 01/07/2026
66 WOO X Pro WOO X Pro XRP/USDT $1.04 $45,229,285 20:00:09 01/07/2026
67 Binance Binance XRP/USDC $1.03 $42,923,487 19:54:16 01/07/2026
68 Hotcoin Hotcoin XRP/USDT $1.03 $42,138,399 19:57:21 01/07/2026
69 CoinMy CoinMy XRP/USDT $1.04 $41,498,848 20:00:16 01/07/2026
70 BTCC BTCC XRP/USDT $1.03 $41,297,466 19:57:09 01/07/2026
71 4E 4E XRP/USDT $1.04 $40,888,139 19:57:10 01/07/2026
72 BITmarkets BITmarkets XRP/USD $1.04 $39,178,789 20:00:10 01/07/2026
73 B2Z Exchange B2Z Exchange XRP/USD $1.04 $39,178,374 20:00:09 01/07/2026
74 YEX YEX XRP/USDT $1.03 $38,288,216 19:51:16 01/07/2026
75 BVOX BVOX XRP/USDT $1.04 $37,896,695 19:57:09 01/07/2026
76 idax exchange idax exchange XRP/USDT $1.04 $35,133,664 20:00:18 01/07/2026
77 WHXEX WHXEX XRP/USDT $1.04 $35,132,755 20:00:16 01/07/2026
78 Blockfinex Blockfinex XRP/USDT $1.04 $35,126,885 20:00:16 01/07/2026
79 UZX UZX XRP/USDT $1.03 $33,641,900 19:57:15 01/07/2026
80 Bitrue Bitrue XRP/USDT $1.03 $33,523,790 19:57:17 01/07/2026
81 KCEX KCEX XRP/USDT $1.04 $32,898,028 19:57:15 01/07/2026
82 Toobit Toobit XRP/USDT $1.04 $31,808,729 19:57:08 01/07/2026
83 BitradeX BitradeX XRP/USDT $1.03 $31,046,473 19:54:15 01/07/2026
84 LBank LBank XRP/USDT $1.04 $30,679,603 19:57:10 01/07/2026
85 Gate Gate XRP/USDT $1.03 $29,970,235 19:56:54 01/07/2026
86 BingX BingX XRP/USDT $1.03 $29,632,406 19:57:19 01/07/2026
87 KTX KTX XRP/USDT $1.04 $28,498,604 20:00:16 01/07/2026
88 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $28,373,097 20:00:16 01/07/2026
89 Bullish Bullish XRP/RLUSD $1.04 $28,100,247 20:00:09 01/07/2026
90 EasiCoin EasiCoin XRP/USDT $1.04 $28,089,068 20:00:16 01/07/2026
91 YUBIT YUBIT XRP/USDT $1.03 $27,455,355 19:57:15 01/07/2026
92 WhiteBIT WhiteBIT XRP/USDT $1.04 $27,140,146 19:57:11 01/07/2026
93 OrangeX OrangeX XRP/USDT $1.04 $27,067,873 19:57:07 01/07/2026
94 Hyperliquid Hyperliquid XRP/USD $1.04 $26,725,338 19:57:26 01/07/2026
95 CoinP CoinP XRP/USDT $1.04 $26,502,918 20:00:21 01/07/2026
96 Websea Websea XRP/USDT $1.03 $26,301,140 19:54:08 01/07/2026
97 x.me Exchange x.me Exchange XRP/USDT $1.03 $25,454,285 19:57:17 01/07/2026
98 BitMart BitMart XRP/USDT $1.03 $24,781,434 19:57:15 01/07/2026
99 Hibt Hibt XRP/USDT $1.04 $24,759,708 19:57:08 01/07/2026
100 MEXC MEXC XRP/USDT $1.03 $24,741,211 19:48:11 01/07/2026
101 XT.COM XT.COM XRP/USDT $1.04 $24,559,085 19:57:08 01/07/2026
102 XXKK XXKK XRP/USDT $1.04 $23,737,984 20:00:10 01/07/2026
103 BitGW Exchange BitGW Exchange XRP/USDT $1.04 $23,596,740 20:00:13 01/07/2026
104 Bybit Bybit XRP/USDT $1.03 $23,583,852 19:54:08 01/07/2026
105 Poloniex Poloniex XRP/USDT $1.04 $22,854,357 19:59:23 01/07/2026
106 BigONE BigONE XRP/USDT $1.03 $22,498,516 19:54:07 01/07/2026
107 FameEX FameEX XRP/USDT $1.03 $22,316,112 19:57:17 01/07/2026
108 BloFin BloFin XRP/USDT $1.04 $22,297,376 19:57:25 01/07/2026
109 OKX OKX XRP/USDT $1.03 $22,126,836 19:56:53 01/07/2026
110 Gems Trade Gems Trade XRP/USDT $1.04 $22,045,905 20:00:10 01/07/2026
111 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $21,339,717 20:00:11 01/07/2026
112 Phemex Phemex XRP/USDT $1.03 $21,160,503 19:57:16 01/07/2026
113 CoinMy CoinMy XRP/USDT $1.04 $21,065,661 20:00:11 01/07/2026
114 Phemex Phemex XRP/USDT $1.04 $20,755,912 19:57:10 01/07/2026
115 WOO X Pro WOO X Pro XRP/USDT $1.04 $20,602,078 20:00:16 01/07/2026
116 Bitbaby Bitbaby XRP/USDT $1.04 $20,454,692 20:00:15 01/07/2026
117 Kraken Kraken XRP/USD $1.04 $20,005,188 19:59:24 01/07/2026
118 EagleX EagleX XRP/USDT $1.04 $19,743,650 20:00:07 01/07/2026
119 GroveX GroveX XRP/USDT $1.03 $19,594,489 19:57:10 01/07/2026
120 CrypFine CrypFine XRP/USDT $1.03 $19,553,906 19:54:15 01/07/2026
121 Bithumb Bithumb XRP/KRW $1.02 $19,292,255 19:59:53 01/07/2026
122 UZX UZX XRP/USDT $1.04 $19,184,732 19:57:07 01/07/2026
123 LBank LBank XRP/USDT $1.03 $19,050,726 19:57:16 01/07/2026
124 YUBIT YUBIT XRP/USDT $1.04 $18,325,709 19:57:08 01/07/2026
125 BiFinance BiFinance XRP/USDT $1.03 $18,176,351 19:57:09 01/07/2026
126 EagleX EagleX XRP/USDT $1.04 $18,082,606 20:00:15 01/07/2026
127 BitTap BitTap XRP/USDT $1.04 $17,191,460 20:00:16 01/07/2026
128 IMBX IMBX XRP/USDT $1.04 $17,128,328 20:00:15 01/07/2026
129 SuperEx SuperEx XRP/USDT $1.04 $16,842,317 19:57:11 01/07/2026
130 IndoEx IndoEx BTC/XRP $58,325.18 $16,608,820 20:00:11 01/07/2026
131 Binance Binance XRP/USDC $1.03 $16,182,790 19:56:54 01/07/2026
132 OneEx OneEx XRP/USDT $1.04 $15,926,606 20:00:09 01/07/2026
133 Ourbit Ourbit XRP/USDT $1.03 $15,512,333 19:57:07 01/07/2026
134 Koinbay Koinbay XRP/USDT $1.04 $15,246,826 19:57:09 01/07/2026
135 Blockfinex Blockfinex XRP/USDT $1.04 $15,245,862 20:00:12 01/07/2026
136 WHXEX WHXEX XRP/USDT $1.04 $15,245,037 20:00:12 01/07/2026
137 idax exchange idax exchange XRP/USDT $1.04 $15,189,869 20:00:11 01/07/2026
138 BITmarkets BITmarkets XRP/USDT $1.04 $15,135,250 20:00:10 01/07/2026
139 B2Z Exchange B2Z Exchange XRP/USDT $1.04 $15,127,031 20:00:09 01/07/2026
140 BTSE BTSE XRP/USDT $1.04 $15,101,290 19:57:08 01/07/2026
141 BitradeX BitradeX XRP/USDT $1.03 $14,624,487 19:54:07 01/07/2026
142 Hotcoin Hotcoin XRP/USDT $1.03 $13,587,662 19:56:52 01/07/2026
143 AstralX AstralX XRP/USDT $1.04 $12,733,126 20:00:16 01/07/2026
144 Aster Aster XRP/USDT $1.03 $11,285,702 19:54:15 01/07/2026
145 LBank LBank XRP/USDC $1.04 $11,122,262 19:57:10 01/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.04 $11,095,143 19:59:23 01/07/2026
147 Bitvavo Bitvavo XRP/EUR $1.04 $10,910,486 19:57:11 01/07/2026
148 Hotcoin Hotcoin XRP/USD $1.04 $10,819,532 19:57:21 01/07/2026
149 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.03 $10,771,024 19:48:08 01/07/2026
150 EdgeX EdgeX XRP/USD $1.04 $10,705,665 20:03:15 01/07/2026
151 Echobit Echobit XRP/USDT $1.04 $10,673,305 19:57:07 01/07/2026
152 Bitrue Bitrue XRP/USDT $1.04 $10,646,055 19:57:08 01/07/2026
153 Koinbay Koinbay XRP/USDC $1.04 $10,587,921 19:57:09 01/07/2026
154 idax exchange idax exchange XRP/USDC $1.04 $10,560,718 20:00:11 01/07/2026
155 WHXEX WHXEX XRP/USDC $1.04 $10,556,939 20:00:12 01/07/2026
156 Bybit Bybit XRP/USD $1.03 $10,512,420 19:54:16 01/07/2026
157 Bitbaby Bitbaby XRP/USDT $1.04 $10,082,133 20:00:12 01/07/2026
158 WhiteBIT WhiteBIT XRP/WBT $1.03 $9,949,875 19:57:11 01/07/2026
159 ZKE ZKE XRP/USDT $1.04 $9,147,938 20:00:12 01/07/2026
160 CoinP CoinP XRP/USDT $1.04 $8,954,912 19:57:07 01/07/2026
161 Pionex Pionex XRP/USDT $1.04 $8,337,880 19:57:08 01/07/2026
162 AEGET AEGET XRP/USDT $1.04 $8,231,345 20:00:14 01/07/2026
163 ASTX ASTX XRP/USDT $1.04 $8,230,148 20:00:11 01/07/2026
164 AscendEX AscendEX XRP/USDT $1.03 $8,196,724 19:57:15 01/07/2026
165 BTCC BTCC XRP/USDC $1.03 $8,101,428 19:57:09 01/07/2026
166 Tapbit Tapbit XRP/USDT $1.04 $8,093,648 19:57:08 01/07/2026
167 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $8,077,390 20:00:16 01/07/2026
168 AlphaX AlphaX XRP/USDT $1.04 $7,940,194 20:00:13 01/07/2026
169 Ju.com Ju.com XRP/USDT $1.03 $7,716,131 19:54:10 01/07/2026
170 MEXC MEXC XRP/USDC $1.03 $7,632,452 19:57:16 01/07/2026
171 Bitget Bitget XRP/USDT $1.03 $7,619,001 19:54:07 01/07/2026
172 Picol Picol XRP/USDT $1.04 $7,340,581 20:00:10 01/07/2026
173 Bitso Bitso XRP/MXN $1.04 $7,151,159 19:59:53 01/07/2026
174 Biconomy.com Biconomy.com XRP/USDT $1.03 $7,116,097 19:54:10 01/07/2026
175 Zoomex Zoomex XRP/USDT $1.03 $7,111,654 19:51:08 01/07/2026
176 Toobit Toobit XRP/USDC $1.03 $6,990,180 19:57:15 01/07/2026
177 Azbit Azbit XRP/USDT $1.03 $6,868,529 19:57:07 01/07/2026
178 Echobit Echobit XRP/USDC $1.04 $6,340,255 19:57:07 01/07/2026
179 ZKE ZKE XRP/USDC $1.04 $6,337,302 20:00:12 01/07/2026
180 WhiteBIT WhiteBIT XRP/USDC $1.03 $6,043,350 19:57:11 01/07/2026
181 YEX YEX XRP/USD $1.03 $5,759,656 19:51:16 01/07/2026
182 CoinW CoinW XRP/USDT $1.03 $5,717,073 19:54:08 01/07/2026
183 HTX HTX XRP/USDT $1.04 $5,561,561 19:57:17 01/07/2026
184 GroveX GroveX XRP/FDUSD $1.03 $5,542,906 19:57:10 01/07/2026
185 KCEX KCEX XRP/USDC $1.03 $5,446,650 19:57:15 01/07/2026
186 Venus Venus XRP/vXRP $1.03 $5,406,400 19:57:08 01/07/2026
187 BlockFin BlockFin XRP/USDC $1.04 $5,323,298 20:00:10 01/07/2026
188 GroveX GroveX XRP/USDC $1.03 $5,314,614 19:57:10 01/07/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $5,218,744 18:42:19 01/07/2026
190 Pionex Pionex XRP/USDT $1.03 $5,120,973 19:57:16 01/07/2026
191 Bitbank Bitbank XRP/JPY $1.04 $5,033,103 19:57:11 01/07/2026
192 Niza.io Niza.io XRP/USD $1.04 $4,986,717 20:00:10 01/07/2026
193 OneEx OneEx XRP/USDT $1.37 $4,910,853 20:00:16 01/07/2026
194 IndoEx IndoEx XRP/BTC $1.03 $4,821,371 20:00:11 01/07/2026
195 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.03 $4,737,774 19:48:08 01/07/2026
196 ALP.COM ALP.COM XRP/USDT $1.04 $4,729,336 20:00:10 01/07/2026
197 Tebbit Tebbit XRP/USDT $1.04 $4,698,731 20:00:09 01/07/2026
198 OneBullEx OneBullEx XRP/USDT $1.13 $4,563,593 20:00:11 01/07/2026
199 Bitcastle Bitcastle XRP/USDT $1.04 $4,528,008 20:00:18 01/07/2026
200 Coinlocally Coinlocally XRP/USDT $1.04 $4,526,325 20:00:10 01/07/2026
201 LMAX Digital LMAX Digital XRP/USD $1.04 $4,372,061 20:00:12 01/07/2026
202 Bitcastle Bitcastle XRP/USDT $1.04 $4,336,754 20:00:13 01/07/2026
203 Binance Binance XRP/TRY $1.03 $4,308,093 19:56:54 01/07/2026
204 Kraken Kraken XRP/EUR $1.04 $4,100,469 19:59:53 01/07/2026
205 IMBX IMBX XRP/USDT $1.04 $4,016,948 20:00:12 01/07/2026
206 Bit2Me Bit2Me XRP/EUR $1.04 $4,015,035 19:57:10 01/07/2026
207 Extended Extended XRP/USD $1.04 $3,977,362 20:03:16 01/07/2026
208 EasiCoin EasiCoin XRP/USDT $1.04 $3,910,706 20:00:10 01/07/2026
209 DigiFinex DigiFinex XRP/USDT $1.04 $3,739,669 20:00:10 01/07/2026
210 EVEDEX EVEDEX XRP/USD $1.04 $3,679,860 20:03:15 01/07/2026
211 P2B P2B XRP/USDC $1.04 $3,480,027 19:57:08 01/07/2026
212 BitKan BitKan XRP/USDT $1.04 $3,391,083 20:00:12 01/07/2026
213 YEX YEX XRP/USDC $1.03 $3,358,952 19:51:16 01/07/2026
214 BTC Markets BTC Markets XRP/AUD $1.04 $3,276,208 20:00:15 01/07/2026
215 Cofinex Cofinex XRP/USD $1.04 $3,200,511 20:00:15 01/07/2026
216 BloFin BloFin XRP/USDC $1.03 $3,174,281 19:54:10 01/07/2026
217 BingX BingX XRP/USDT $1.03 $3,170,298 19:48:07 01/07/2026
218 Zoomex Zoomex XRP/USD $1.06 $3,155,747 19:54:22 01/07/2026
219 BitMEX BitMEX XRP/USD $1.03 $3,056,139 19:57:18 01/07/2026
220 Binance Binance XRP/USD1 $1.03 $3,049,148 19:56:54 01/07/2026
221 Bitbase Bitbase XRP/USDT $1.04 $2,994,442 19:36:11 01/07/2026
222 LeveX LeveX XRP/USDT $1.04 $2,889,309 20:00:15 01/07/2026
223 BITmarkets BITmarkets XRP/USDC $1.04 $2,881,539 20:00:10 01/07/2026
224 B2Z Exchange B2Z Exchange XRP/USDC $1.04 $2,881,507 20:00:09 01/07/2026
225 MGBX MGBX XRP/USDT $1.03 $2,842,905 19:57:16 01/07/2026
226 Bitrue Bitrue SOL/XRP $74.43 $2,739,144 19:57:08 01/07/2026
227 Coinstore Coinstore XRP/USDT $1.03 $2,732,117 19:57:11 01/07/2026
228 WOO X Pro WOO X Pro XRP/USD $1.04 $2,677,197 20:00:16 01/07/2026
229 B2Z Exchange B2Z Exchange XRP/EUR $1.04 $2,484,860 20:00:09 01/07/2026
230 BITmarkets BITmarkets XRP/EUR $1.04 $2,484,773 20:00:10 01/07/2026
231 Paribu Paribu XRP/TRY $1.03 $2,406,039 19:59:53 01/07/2026
232 Coinone Coinone XRP/KRW $1.02 $2,387,969 19:59:53 01/07/2026
233 Binance Binance XRP/JPY $1.04 $2,349,028 19:56:54 01/07/2026
234 Antarctic Antarctic XRP/USDT $1.04 $2,308,109 20:03:17 01/07/2026
235 Mars Exchange Mars Exchange XRP/USDT $1.04 $2,264,022 20:00:07 01/07/2026
236 Bitunix Bitunix XRP/USDT $1.03 $2,236,477 19:51:11 01/07/2026
237 Bitbaby Bitbaby XRP/USDC $1.03 $2,222,789 20:00:15 01/07/2026
238 BlueBit BlueBit XRP/USDT $1.03 $2,200,025 20:00:10 01/07/2026
239 Tapbit Tapbit XRP/USDC $1.03 $2,189,139 19:57:08 01/07/2026
240 KlicklX KlicklX XRP/USDT $1.04 $2,180,059 20:00:13 01/07/2026
241 BITmarkets BITmarkets XRP/JPY $1.04 $2,142,191 20:00:10 01/07/2026
242 B2Z Exchange B2Z Exchange XRP/JPY $1.04 $2,142,168 20:00:09 01/07/2026
243 Hibt Hibt XRP/USDC $1.04 $2,139,494 19:57:08 01/07/2026
244 SuperEx SuperEx XRP/BTC $1.04 $2,055,634 19:57:11 01/07/2026
245 Bitfinex Bitfinex XRP/USDT $1.04 $2,033,114 19:59:23 01/07/2026
246 BitTap BitTap XRP/USDT $1.04 $2,016,819 20:00:07 01/07/2026
247 VinDAX VinDAX XRP/USDT $1.04 $2,008,630 20:00:10 01/07/2026
248 x.me Exchange x.me Exchange XRP/USDT $1.04 $1,993,359 19:57:08 01/07/2026
249 Phemex Phemex XRP/USDC $1.03 $1,934,521 19:57:16 01/07/2026
250 BYDFi BYDFi XRP/USDT $1.03 $1,913,694 20:00:15 01/07/2026
251 BITmarkets BITmarkets XRP/INR $1.03 $1,787,684 20:00:10 01/07/2026
252 B2Z Exchange B2Z Exchange XRP/INR $1.03 $1,787,665 20:00:09 01/07/2026
253 Binance TR Binance TR XRP/TRY $1.03 $1,759,295 19:57:10 01/07/2026
254 HitBTC HitBTC XRP/USDT $1.04 $1,737,456 20:00:08 01/07/2026
255 Gleec BTC Gleec BTC XRP/USDT $1.04 $1,737,456 20:00:10 01/07/2026
256 Changelly Changelly XRP/USDT $1.04 $1,737,413 20:00:19 01/07/2026
257 BitMEX BitMEX XRP/USDT $1.03 $1,737,276 19:57:18 01/07/2026
258 FMFW.io FMFW.io XRP/USDT $1.04 $1,737,254 20:00:11 01/07/2026
259 ICRYPEX ICRYPEX XRP/USDT $1.04 $1,690,990 20:00:11 01/07/2026
260 BITmarkets BITmarkets XRP/IDR $1.04 $1,669,411 20:00:10 01/07/2026
261 BITmarkets BITmarkets XRP/FDUSD $1.04 $1,664,941 20:00:10 01/07/2026
262 B2Z Exchange B2Z Exchange XRP/FDUSD $1.04 $1,664,927 20:00:09 01/07/2026
263 Blynex Blynex XRP/USDT $1.04 $1,652,375 19:57:07 01/07/2026
264 PointPay PointPay XRP/USDT $1.04 $1,644,632 19:57:10 01/07/2026
265 BYDFi BYDFi XRP/USDC $1.03 $1,637,423 19:54:11 01/07/2026
266 Binance Binance XRP/EUR $1.03 $1,611,857 19:56:54 01/07/2026
267 Bitunix Bitunix XRP/USD $1.03 $1,579,152 19:51:16 01/07/2026
268 Nivex Nivex XRP/USDT $1.04 $1,576,769 20:00:11 01/07/2026
269 XT.COM XT.COM XRP/USD1 $1.04 $1,532,654 19:57:08 01/07/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.04 $1,515,611 19:59:23 01/07/2026
271 ASTX ASTX XRP/USDT $1.04 $1,492,287 20:00:16 01/07/2026
272 BITmarkets BITmarkets XRP/GBP $1.04 $1,467,287 20:00:10 01/07/2026
273 B2Z Exchange B2Z Exchange XRP/GBP $1.04 $1,467,266 20:00:09 01/07/2026
274 Binance Binance XRP/BTC $1.03 $1,465,053 19:56:54 01/07/2026
275 KCEX KCEX XRP/USDT $1.03 $1,463,776 19:57:07 01/07/2026
276 WhiteBIT WhiteBIT XRP/BTC $1.03 $1,455,849 19:57:11 01/07/2026
277 LeveX LeveX XRP/USDT $1.04 $1,440,054 20:00:09 01/07/2026
278 Bybit Bybit XRP/USDC $1.03 $1,388,422 19:54:08 01/07/2026
279 CoinTR CoinTR XRP/TRY $1.03 $1,384,630 20:00:09 01/07/2026
280 SunX SunX XRP/USDT $1.09 $1,364,929 20:03:16 01/07/2026
281 Coinbase Exchange Coinbase Exchange XRP/EUR $1.04 $1,318,101 19:56:29 01/07/2026
282 Korbit Korbit XRP/KRW $1.02 $1,261,244 19:57:07 01/07/2026
283 Cat.Ex Cat.Ex XRP/USDT $1.04 $1,245,998 20:00:11 01/07/2026
284 Bitget Bitget XRP/USDC $1.03 $1,203,470 19:54:07 01/07/2026
285 WhiteBIT WhiteBIT XRP/TRY $1.03 $1,198,842 19:57:11 01/07/2026
286 CoinTR CoinTR XRP/USDT $1.04 $1,152,845 20:00:09 01/07/2026
287 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.04 $1,151,581 20:00:08 01/07/2026
288 Binance Binance XRP/FDUSD $1.04 $1,150,241 19:56:54 01/07/2026
289 KuCoin KuCoin XRP/USDC $1.03 $1,137,435 19:47:23 01/07/2026
290 Bitunix Bitunix XRP/USDC $1.03 $1,136,360 19:51:16 01/07/2026
291 Lighter Lighter XRP/USDC $1.03 $1,118,567 19:57:15 01/07/2026
292 IndoEx IndoEx ETH/XRP $1,567.16 $1,090,968 20:00:11 01/07/2026
293 Phemex Phemex XRP/USDC $1.04 $1,072,673 19:57:10 01/07/2026
294 C-Patex C-Patex XRP/USDT $1.03 $1,064,908 19:57:08 01/07/2026
295 BitDelta BitDelta XRP/USDC $1.04 $1,050,668 20:00:10 01/07/2026
296 BitDelta BitDelta XRP/USDT $1.04 $1,049,171 20:00:10 01/07/2026
297 Niza.io Niza.io XRP/EUR $1.04 $1,023,402 20:00:10 01/07/2026
298 EXMO.ME EXMO.ME XRP/RUB $1.03 $1,018,476 20:00:11 01/07/2026
299 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.03 $1,007,677 19:59:23 01/07/2026
300 Bitrue Bitrue XRP/RLUSD $1.04 $996,301 19:57:08 01/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 01/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,804,637,894 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá