Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.09 | $3,091,031,134 | 05:57:15 25/07/2026 | |
| 2 | XRP/USDT | $1.09 | $753,591,596 | 06:00:12 25/07/2026 | |
| 3 | XRP/USDT | $1.09 | $753,579,259 | 06:00:09 25/07/2026 | |
| 4 | XRP/USDT | $1.09 | $581,130,756 | 05:57:19 25/07/2026 | |
| 5 | XRP/USDT | $1.09 | $403,469,859 | 05:57:15 25/07/2026 | |
| 6 | XRP/USDT | $1.09 | $384,367,907 | 05:54:17 25/07/2026 | |
| 7 | XRP/USDT | $1.09 | $349,575,821 | 06:00:10 25/07/2026 | |
| 8 | XRP/USDT | $1.09 | $296,205,884 | 06:00:15 25/07/2026 | |
| 9 | XRP/USDT | $1.09 | $278,667,099 | 05:54:16 25/07/2026 | |
| 10 | XRP/USDT | $1.09 | $261,738,099 | 05:57:19 25/07/2026 | |
| 11 | XRP/USDT | $1.09 | $232,148,589 | 05:57:15 25/07/2026 | |
| 12 | XRP/USDT | $1.09 | $226,977,812 | 05:57:16 25/07/2026 | |
| 13 | XRP/USDT | $1.09 | $226,027,505 | 05:54:15 25/07/2026 | |
| 14 | XRP/USDT | $1.09 | $222,276,445 | 05:57:15 25/07/2026 | |
| 15 | XRP/USDT | $1.09 | $207,807,235 | 05:57:17 25/07/2026 | |
| 16 | XRP/USDT | $1.09 | $201,294,642 | 05:57:15 25/07/2026 | |
| 17 | XRP/USDT | $1.09 | $195,930,765 | 05:54:11 25/07/2026 | |
| 18 | XRP/USDT | $1.09 | $174,669,830 | 05:54:16 25/07/2026 | |
| 19 | XRP/USDT | $1.09 | $169,920,120 | 06:00:16 25/07/2026 | |
| 20 | XRP/USDT | $1.09 | $153,190,330 | 05:54:17 25/07/2026 | |
| 21 | XRP/USDT | $1.09 | $152,460,026 | 05:57:17 25/07/2026 | |
| 22 | XRP/USDT | $1.09 | $147,057,501 | 06:00:15 25/07/2026 | |
| 23 | XRP/USDT | $1.09 | $137,447,228 | 05:57:16 25/07/2026 | |
| 24 | XRP/USD | $1.09 | $127,935,179 | 05:54:15 25/07/2026 | |
| 25 | XRP/USDT | $1.09 | $124,027,914 | 06:00:16 25/07/2026 | |
| 26 | XRP/USDT | $1.09 | $114,783,480 | 06:00:17 25/07/2026 | |
| 27 | XRP/USDT | $1.09 | $108,677,414 | 06:00:08 25/07/2026 | |
| 28 | XRP/USDT | $1.09 | $104,915,560 | 05:57:16 25/07/2026 | |
| 29 | XRP/USDT | $1.09 | $99,033,704 | 06:00:15 25/07/2026 | |
| 30 | XRP/USDT | $1.09 | $96,078,917 | 06:00:17 25/07/2026 | |
| 31 | XRP/USDT | $1.09 | $89,971,881 | 06:00:12 25/07/2026 | |
| 32 | XRP/USDT | $1.09 | $87,001,415 | 03:45:20 25/07/2026 | |
| 33 | XRP/USDT | $1.09 | $85,935,851 | 05:48:15 25/07/2026 | |
| 34 | XRP/USDT | $1.09 | $85,529,205 | 05:57:07 25/07/2026 | |
| 35 | XRP/USD | $1.09 | $81,703,686 | 06:03:17 25/07/2026 | |
| 36 | XRP/USDT | $1.09 | $81,660,075 | 06:00:16 25/07/2026 | |
| 37 | XRP/USDT | $1.09 | $79,415,397 | 05:51:15 25/07/2026 | |
| 38 | XRP/USDT | $1.09 | $79,297,077 | 06:00:15 25/07/2026 | |
| 39 | XRP/USDT | $1.09 | $79,193,819 | 05:54:15 25/07/2026 | |
| 40 | XRP/USDT | $1.09 | $77,384,012 | 06:00:15 25/07/2026 | |
| 41 | XRP/BTC | $1.09 | $71,303,122 | 05:57:16 25/07/2026 | |
| 42 | XRP/USDT | $1.09 | $61,812,336 | 05:57:15 25/07/2026 | |
| 43 | XRP/USDT | $1.09 | $60,914,850 | 05:57:15 25/07/2026 | |
| 44 | XRP/USDT | $1.09 | $60,593,690 | 05:57:15 25/07/2026 | |
| 45 | XRP/USD | $1.09 | $59,310,398 | 06:00:15 25/07/2026 | |
| 46 | XRP/USDT | $1.09 | $59,273,120 | 06:00:15 25/07/2026 | |
| 47 | XRP/USDT | $1.09 | $57,736,671 | 05:57:17 25/07/2026 | |
| 48 | XRP/USDT | $1.09 | $56,069,301 | 05:56:54 25/07/2026 | |
| 49 | XRP/USDT | $1.09 | $55,643,291 | 05:54:19 25/07/2026 | |
| 50 | XRP/USDT | $1.09 | $55,445,739 | 06:00:16 25/07/2026 | |
| 51 | XRP/USDT | $1.09 | $53,361,680 | 06:00:10 25/07/2026 | |
| 52 | XRP/USDT | $1.09 | $52,704,503 | 06:00:11 25/07/2026 | |
| 53 | XRP/USDT | $1.09 | $51,846,591 | 06:00:07 25/07/2026 | |
| 54 | XRP/USDT | $1.09 | $51,789,235 | 06:00:12 25/07/2026 | |
| 55 | XRP/USD | $1.09 | $49,472,642 | 06:00:12 25/07/2026 | |
| 56 | XRP/USD | $1.09 | $49,469,589 | 06:00:07 25/07/2026 | |
| 57 | XRP/USDT | $1.09 | $46,158,895 | 05:48:17 25/07/2026 | |
| 58 | XRP/KRW | $1.10 | $41,836,587 | 05:56:53 25/07/2026 | |
| 59 | XRP/USD | $1.09 | $40,319,651 | 05:56:30 25/07/2026 | |
| 60 | XRP/USDT | $1.09 | $38,222,036 | 06:00:17 25/07/2026 | |
| 61 | XRP/USDT | $1.09 | $37,886,945 | 05:57:12 25/07/2026 | |
| 62 | XRP/USDT | $1.09 | $37,368,568 | 05:57:18 25/07/2026 | |
| 63 | XRP/USDC | $1.09 | $35,842,525 | 05:54:17 25/07/2026 | |
| 64 | XRP/USDT | $1.09 | $35,692,890 | 06:00:07 25/07/2026 | |
| 65 | XRP/USDT | $1.09 | $35,456,628 | 05:57:10 25/07/2026 | |
| 66 | XRP/USDT | $1.09 | $33,367,367 | 05:57:17 25/07/2026 | |
| 67 | XRP/USDT | $1.09 | $32,654,529 | 06:00:17 25/07/2026 | |
| 68 | XRP/USDT | $1.09 | $31,805,884 | 05:51:11 25/07/2026 | |
| 69 | XRP/USDT | $1.09 | $31,065,334 | 06:00:16 25/07/2026 | |
| 70 | XRP/USDT | $1.09 | $30,694,367 | 06:00:17 25/07/2026 | |
| 71 | XRP/USDT | $1.09 | $30,693,817 | 06:00:17 25/07/2026 | |
| 72 | XRP/USDT | $1.09 | $30,693,576 | 06:00:16 25/07/2026 | |
| 73 | XRP/USDT | $1.09 | $30,562,329 | 05:54:15 25/07/2026 | |
| 74 | XRP/USDT | $1.09 | $30,422,686 | 05:57:15 25/07/2026 | |
| 75 | XRP/USDC | $1.09 | $29,080,838 | 05:54:15 25/07/2026 | |
| 76 | XRP/USDT | $1.09 | $28,027,640 | 05:57:08 25/07/2026 | |
| 77 | XRP/USDT | $1.09 | $27,974,014 | 06:00:19 25/07/2026 | |
| 78 | XRP/USDT | $1.09 | $27,785,069 | 06:00:10 25/07/2026 | |
| 79 | XRP/USDT | $1.09 | $26,819,256 | 06:00:16 25/07/2026 | |
| 80 | XRP/USDT | $1.09 | $25,968,459 | 05:54:15 25/07/2026 | |
| 81 | XRP/USDT | $1.09 | $25,812,305 | 05:57:08 25/07/2026 | |
| 82 | XRP/USDT | $1.09 | $24,309,226 | 05:56:24 25/07/2026 | |
| 83 | XRP/USDT | $1.09 | $24,163,277 | 05:57:18 25/07/2026 | |
| 84 | XRP/USDC | $1.09 | $23,682,609 | 05:54:26 25/07/2026 | |
| 85 | XRP/USDT | $1.09 | $23,440,205 | 05:57:18 25/07/2026 | |
| 86 | XRP/RLUSD | $1.09 | $23,075,421 | 06:00:08 25/07/2026 | |
| 87 | XRP/USDT | $1.09 | $22,486,055 | 05:57:09 25/07/2026 | |
| 88 | XRP/USDT | $1.09 | $22,188,030 | 06:00:13 25/07/2026 | |
| 89 | XRP/USDT | $1.09 | $21,886,511 | 05:59:23 25/07/2026 | |
| 90 | XRP/USDT | $1.09 | $21,878,506 | 05:56:24 25/07/2026 | |
| 91 | XRP/USDT | $1.09 | $21,867,597 | 06:00:08 25/07/2026 | |
| 92 | XRP/USDT | $1.09 | $21,079,945 | 05:54:18 25/07/2026 | |
| 93 | XRP/USDT | $1.09 | $19,327,251 | 05:57:15 25/07/2026 | |
| 94 | XRP/USDT | $1.09 | $18,859,127 | 05:56:23 25/07/2026 | |
| 95 | XRP/USD | $1.09 | $18,631,141 | 06:03:50 25/07/2026 | |
| 96 | XRP/USDT | $1.09 | $18,301,618 | 06:00:09 25/07/2026 | |
| 97 | XRP/USDT | $1.09 | $18,139,432 | 05:57:11 25/07/2026 | |
| 98 | XRP/USDT | $1.09 | $18,103,671 | 05:57:08 25/07/2026 | |
| 99 | XRP/KRW | $1.10 | $17,696,781 | 05:59:53 25/07/2026 | |
| 100 | XRP/USDT | $1.09 | $17,465,433 | 05:57:15 25/07/2026 | |
| 101 | XRP/USDT | $1.09 | $17,349,044 | 06:00:15 25/07/2026 | |
| 102 | XRP/USDT | $1.09 | $17,292,088 | 06:00:12 25/07/2026 | |
| 103 | XRP/USDT | $1.09 | $17,219,775 | 06:00:11 25/07/2026 | |
| 104 | XRP/USDT | $1.09 | $17,174,039 | 06:00:16 25/07/2026 | |
| 105 | XRP/USDT | $1.09 | $17,128,126 | 05:57:08 25/07/2026 | |
| 106 | XRP/USDT | $1.09 | $16,821,402 | 05:54:09 25/07/2026 | |
| 107 | XRP/USDT | $1.09 | $16,812,582 | 05:57:09 25/07/2026 | |
| 108 | XRP/USDT | $1.09 | $16,802,282 | 05:57:15 25/07/2026 | |
| 109 | XRP/USDT | $1.09 | $16,705,145 | 05:54:12 25/07/2026 | |
| 110 | XRP/USDT | $1.09 | $16,649,115 | 05:57:15 25/07/2026 | |
| 111 | XRP/USDT | $1.09 | $16,525,877 | 06:00:12 25/07/2026 | |
| 112 | XRP/USDT | $1.09 | $16,515,892 | 06:00:07 25/07/2026 | |
| 113 | XRP/USDT | $1.09 | $16,482,356 | 05:57:08 25/07/2026 | |
| 114 | XRP/USDT | $1.09 | $16,447,979 | 05:57:13 25/07/2026 | |
| 115 | XRP/USDT | $1.09 | $16,262,153 | 05:57:15 25/07/2026 | |
| 116 | XRP/USDT | $1.09 | $16,235,668 | 05:57:10 25/07/2026 | |
| 117 | XRP/USDC | $1.09 | $16,091,829 | 06:00:16 25/07/2026 | |
| 118 | XRP/USDT | $1.09 | $16,050,519 | 06:00:10 25/07/2026 | |
| 119 | XRP/USDT | $1.09 | $15,434,788 | 05:57:09 25/07/2026 | |
| 120 | XRP/MXN | $1.09 | $15,093,293 | 05:59:53 25/07/2026 | |
| 121 | XRP/USDT | $1.09 | $15,063,228 | 05:45:10 25/07/2026 | |
| 122 | XRP/USDT | $1.09 | $14,838,797 | 06:00:16 25/07/2026 | |
| 123 | XRP/USDT | $1.09 | $14,831,841 | 06:00:11 25/07/2026 | |
| 124 | XRP/USDT | $1.09 | $14,122,041 | 05:54:16 25/07/2026 | |
| 125 | BTC/XRP | $64,119.68 | $14,021,048 | 05:57:11 25/07/2026 | |
| 126 | XRP/USDT | $1.09 | $13,625,253 | 05:57:09 25/07/2026 | |
| 127 | XRP/USD | $1.09 | $12,573,746 | 05:59:53 25/07/2026 | |
| 128 | XRP/USDT | $1.09 | $12,037,170 | 05:57:13 25/07/2026 | |
| 129 | XRP/USDT | $1.09 | $11,600,072 | 06:00:17 25/07/2026 | |
| 130 | XRP/USDT | $1.09 | $11,408,646 | 05:54:11 25/07/2026 | |
| 131 | XRP/USD | $1.09 | $11,350,685 | 05:53:24 25/07/2026 | |
| 132 | XRP/EUR | $1.09 | $11,194,560 | 05:57:10 25/07/2026 | |
| 133 | XRP/USDT | $1.09 | $10,900,904 | 05:57:09 25/07/2026 | |
| 134 | XRP/USDT | $1.09 | $10,810,433 | 05:54:10 25/07/2026 | |
| 135 | XRP/USDT | $1.09 | $10,547,879 | 05:57:15 25/07/2026 | |
| 136 | XRP/USDT | $1.09 | $9,999,809 | 05:57:09 25/07/2026 | |
| 137 | XRP/USDT | $1.09 | $9,887,799 | 06:00:11 25/07/2026 | |
| 138 | XRP/USDT | $1.09 | $9,867,501 | 06:00:09 25/07/2026 | |
| 139 | XRP/USDT | $1.09 | $9,867,114 | 06:00:08 25/07/2026 | |
| 140 | XRP/USDT | $1.09 | $9,814,056 | 05:57:10 25/07/2026 | |
| 141 | XRP/USDT | $1.09 | $9,678,270 | 06:00:12 25/07/2026 | |
| 142 | XRP/USDT | $1.09 | $8,585,307 | 05:54:10 25/07/2026 | |
| 143 | XRP/USDT | $1.09 | $8,260,618 | 05:48:09 25/07/2026 | |
| 144 | XRP/USDT | $1.09 | $8,186,671 | 05:54:15 25/07/2026 | |
| 145 | XRP/USDT | $1.09 | $8,143,801 | 05:54:12 25/07/2026 | |
| 146 | XRP/USD | $1.09 | $7,952,026 | 05:57:15 25/07/2026 | |
| 147 | XRP/USDT | $1.09 | $7,948,693 | 06:00:11 25/07/2026 | |
| 148 | XRP/USDT | $1.09 | $7,832,232 | 05:57:12 25/07/2026 | |
| 149 | XRP/USD | $1.09 | $7,814,616 | 05:54:16 25/07/2026 | |
| 150 | XRP/USDC | $1.09 | $7,729,432 | 05:57:19 25/07/2026 | |
| 151 | XRP/USDT | $1.09 | $7,548,907 | 05:57:09 25/07/2026 | |
| 152 | XRP/USDT | $1.09 | $6,365,878 | 05:57:09 25/07/2026 | |
| 153 | XRP/IDR | $1.09 | $6,251,091 | 06:00:12 25/07/2026 | |
| 154 | XRP/USDT | $1.09 | $6,095,275 | 05:57:11 25/07/2026 | |
| 155 | XRP/USDT | $1.09 | $6,021,959 | 05:57:10 25/07/2026 | |
| 156 | XRP/USD | $1.09 | $6,004,607 | 05:48:07 25/07/2026 | |
| 157 | XRP/USDT | $1.09 | $5,946,464 | 06:00:19 25/07/2026 | |
| 158 | XRP/vXRP | $1.09 | $5,938,287 | 05:57:07 25/07/2026 | |
| 159 | XRP/USDT | $1.09 | $5,932,767 | 06:00:13 25/07/2026 | |
| 160 | XRP/USD1 | $1.09 | $5,844,903 | 05:56:32 25/07/2026 | |
| 161 | XRP/USDT | $1.09 | $5,750,865 | 05:54:54 25/07/2026 | |
| 162 | XRP/USDT | $1.09 | $5,712,753 | 05:48:10 25/07/2026 | |
| 163 | XRP/USDT | $1.09 | $5,648,095 | 06:00:10 25/07/2026 | |
| 164 | XRP/USDT | $1.09 | $5,639,935 | 05:57:09 25/07/2026 | |
| 165 | XRP/USDC | $1.09 | $5,635,013 | 05:56:54 25/07/2026 | |
| 166 | XRP/USDC | $1.09 | $5,497,330 | 06:00:16 25/07/2026 | |
| 167 | XRP/USD | $1.09 | $5,463,489 | 06:00:16 25/07/2026 | |
| 168 | XRP/USDT | $1.09 | $5,317,488 | 06:00:09 25/07/2026 | |
| 169 | XRP/USD | $1.09 | $5,276,503 | 06:03:15 25/07/2026 | |
| 170 | XRP/USDT | $1.09 | $5,202,817 | 05:42:19 25/07/2026 | |
| 171 | XRP/USDT | $1.09 | $5,189,607 | 06:00:07 25/07/2026 | |
| 172 | XRP/FDUSD | $1.09 | $5,181,253 | 06:00:09 25/07/2026 | |
| 173 | XRP/USDT | $1.09 | $5,123,599 | 06:00:11 25/07/2026 | |
| 174 | XRP/USDC | $1.09 | $5,105,940 | 06:00:12 25/07/2026 | |
| 175 | XRP/USDC | $1.09 | $5,103,000 | 06:00:07 25/07/2026 | |
| 176 | XRP/USD | $1.09 | $5,097,865 | 05:57:18 25/07/2026 | |
| 177 | XRP/USDC | $1.09 | $5,083,330 | 05:57:15 25/07/2026 | |
| 178 | XRP/USDT | $1.09 | $5,045,127 | 05:57:07 25/07/2026 | |
| 179 | XRP/USDC | $1.09 | $4,963,746 | 06:00:09 25/07/2026 | |
| 180 | XRP/USDT | $1.37 | $4,922,713 | 06:00:15 25/07/2026 | |
| 181 | XRP/JPY | $1.09 | $4,581,752 | 05:57:07 25/07/2026 | |
| 182 | XRP/USDT | $1.13 | $4,564,591 | 06:00:14 25/07/2026 | |
| 183 | XRP/USDT | $1.09 | $4,546,920 | 05:54:09 25/07/2026 | |
| 184 | XRP/BTC | $1.09 | $4,025,440 | 05:57:11 25/07/2026 | |
| 185 | XRP/USD | $1.09 | $3,956,065 | 05:51:15 25/07/2026 | |
| 186 | XRP/USDT | $1.09 | $3,755,198 | 06:00:11 25/07/2026 | |
| 187 | XRP/USD | $1.09 | $3,689,720 | 05:30:26 25/07/2026 | |
| 188 | XRP/USDT | $1.09 | $3,578,932 | 05:57:16 25/07/2026 | |
| 189 | XRP/USDT | $1.09 | $3,479,664 | 06:00:07 25/07/2026 | |
| 190 | XRP/USDT | $1.09 | $3,463,676 | 06:00:11 25/07/2026 | |
| 191 | XRP/USDC | $1.09 | $3,371,445 | 06:00:08 25/07/2026 | |
| 192 | XRP/USDC | $1.09 | $3,371,122 | 06:00:11 25/07/2026 | |
| 193 | XRP/USDT | $1.09 | $3,354,764 | 06:00:11 25/07/2026 | |
| 194 | XRP/USDC | $1.09 | $3,353,064 | 05:57:10 25/07/2026 | |
| 195 | XRP/USDT | $1.09 | $3,231,258 | 05:51:09 25/07/2026 | |
| 196 | XRP/USDT | $1.09 | $3,133,344 | 06:00:11 25/07/2026 | |
| 197 | XRP/USDC | $1.09 | $3,091,028 | 06:00:16 25/07/2026 | |
| 198 | XRP/TRY | $1.09 | $3,088,605 | 05:58:23 25/07/2026 | |
| 199 | XRP/USD | $1.10 | $3,085,477 | 17:24:07 24/07/2026 | |
| 200 | XRP/USDT | $1.09 | $3,069,552 | 05:57:11 25/07/2026 | |
| 201 | XRP/GBP | $1.09 | $3,044,575 | 06:00:12 25/07/2026 | |
| 202 | XRP/GBP | $1.09 | $3,042,613 | 06:00:07 25/07/2026 | |
| 203 | XRP/USD | $1.09 | $3,002,933 | 06:00:09 25/07/2026 | |
| 204 | XRP/USD | $1.09 | $2,976,427 | 06:03:15 25/07/2026 | |
| 205 | XRP/USDT | $1.09 | $2,930,364 | 06:00:10 25/07/2026 | |
| 206 | XRP/USD1 | $1.09 | $2,867,151 | 05:57:10 25/07/2026 | |
| 207 | XRP/WBT | $1.09 | $2,844,997 | 05:54:12 25/07/2026 | |
| 208 | XRP/USDC | $1.09 | $2,815,419 | 05:57:08 25/07/2026 | |
| 209 | XRP/USDT | $1.09 | $2,790,349 | 06:00:09 25/07/2026 | |
| 210 | XRP/USDC | $1.09 | $2,774,426 | 05:57:09 25/07/2026 | |
| 211 | XRP/USDC | $1.09 | $2,771,187 | 05:51:15 25/07/2026 | |
| 212 | XRP/USDT | $1.09 | $2,723,778 | 05:57:16 25/07/2026 | |
| 213 | XRP/USDT | $1.09 | $2,686,633 | 06:00:15 25/07/2026 | |
| 214 | XRP/USDT | $1.09 | $2,542,066 | 05:59:23 25/07/2026 | |
| 215 | XRP/TRY | $1.09 | $2,443,664 | 05:56:32 25/07/2026 | |
| 216 | XRP/USDT | $1.09 | $2,412,627 | 05:57:11 25/07/2026 | |
| 217 | XRP/USDT | $1.09 | $2,365,823 | 06:00:08 25/07/2026 | |
| 218 | XRP/EUR | $1.09 | $2,348,473 | 05:53:24 25/07/2026 | |
| 219 | XRP/USD | $1.09 | $2,344,319 | 05:57:15 25/07/2026 | |
| 220 | XRP/EUR | $1.09 | $2,315,767 | 05:57:12 25/07/2026 | |
| 221 | XRP/USDT | $1.09 | $2,277,435 | 06:00:08 25/07/2026 | |
| 222 | XRP/USDT | $1.09 | $2,269,898 | 06:00:08 25/07/2026 | |
| 223 | XRP/INR | $1.10 | $2,255,376 | 06:00:12 25/07/2026 | |
| 224 | XRP/INR | $1.10 | $2,253,997 | 06:00:07 25/07/2026 | |
| 225 | XRP/USDT | $1.09 | $2,206,454 | 06:03:17 25/07/2026 | |
| 226 | XRP/USDC | $1.09 | $2,199,662 | 06:00:10 25/07/2026 | |
| 227 | XRP/USD | $1.09 | $2,172,097 | 06:03:15 25/07/2026 | |
| 228 | XRP/USDT | $1.09 | $2,154,916 | 05:45:07 25/07/2026 | |
| 229 | XRP/USDT | $1.09 | $2,145,157 | 06:00:16 25/07/2026 | |
| 230 | XRP/USDT | $1.09 | $2,094,098 | 05:48:07 25/07/2026 | |
| 231 | XRP/USDC | $1.09 | $2,043,641 | 05:57:09 25/07/2026 | |
| 232 | XRP/USDC | $1.09 | $2,022,703 | 06:00:13 25/07/2026 | |
| 233 | XRP/JPY | $1.09 | $1,927,545 | 06:00:12 25/07/2026 | |
| 234 | XRP/JPY | $1.09 | $1,926,366 | 06:00:07 25/07/2026 | |
| 235 | XRP/USDC | $1.09 | $1,916,977 | 05:57:15 25/07/2026 | |
| 236 | XRP/USDC | $1.09 | $1,855,034 | 05:57:10 25/07/2026 | |
| 237 | SOL/XRP | $73.88 | $1,838,490 | 05:57:12 25/07/2026 | |
| 238 | XRP/USDT | $1.09 | $1,818,249 | 06:00:10 25/07/2026 | |
| 239 | XRP/USD | $1.09 | $1,811,606 | 05:57:15 25/07/2026 | |
| 240 | XRP/USD | $1.09 | $1,777,674 | 06:00:15 25/07/2026 | |
| 241 | XRP/USDC | $1.09 | $1,775,483 | 05:57:11 25/07/2026 | |
| 242 | XRP/EUR | $1.09 | $1,708,941 | 06:00:12 25/07/2026 | |
| 243 | XRP/EUR | $1.09 | $1,707,849 | 06:00:07 25/07/2026 | |
| 244 | XRP/USDC | $1.09 | $1,620,097 | 05:57:15 25/07/2026 | |
| 245 | XRP/KRW | $1.10 | $1,609,179 | 05:59:53 25/07/2026 | |
| 246 | XRP/USDT | $1.09 | $1,594,455 | 06:00:10 25/07/2026 | |
| 247 | XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 | |
| 248 | XRP/USD | $1.09 | $1,548,808 | 06:03:16 25/07/2026 | |
| 249 | XRP/USDT | $1.09 | $1,547,932 | 05:57:12 25/07/2026 | |
| 250 | XRP/USDT | $1.09 | $1,524,502 | 06:00:16 25/07/2026 | |
| 251 | XRP/USD | $1.09 | $1,521,026 | 06:00:16 25/07/2026 | |
| 252 | XRP/JPY | $1.09 | $1,492,219 | 05:56:54 25/07/2026 | |
| 253 | XRP/EUR | $1.09 | $1,451,216 | 05:59:23 25/07/2026 | |
| 254 | XRP/USDT | $1.09 | $1,419,516 | 05:57:08 25/07/2026 | |
| 255 | XRP/USDT | $1.09 | $1,419,479 | 06:00:07 25/07/2026 | |
| 256 | XRP/USDT | $1.09 | $1,419,409 | 06:00:07 25/07/2026 | |
| 257 | XRP/USDT | $1.09 | $1,419,409 | 06:00:08 25/07/2026 | |
| 258 | XRP/USDC | $1.09 | $1,370,719 | 05:57:15 25/07/2026 | |
| 259 | XRP/FDUSD | $1.09 | $1,347,900 | 06:00:12 25/07/2026 | |
| 260 | XRP/FDUSD | $1.09 | $1,347,025 | 06:00:07 25/07/2026 | |
| 261 | XRP/USDC | $1.09 | $1,328,442 | 05:54:12 25/07/2026 | |
| 262 | XRP/USDC | $1.09 | $1,309,928 | 05:51:11 25/07/2026 | |
| 263 | XRP/BTC | $1.09 | $1,276,270 | 05:54:11 25/07/2026 | |
| 264 | XRP/USDC | $1.09 | $1,206,282 | 05:54:09 25/07/2026 | |
| 265 | XRP/USDC | $1.09 | $1,202,037 | 06:00:11 25/07/2026 | |
| 266 | XRP/TRY | $1.09 | $1,197,250 | 05:57:10 25/07/2026 | |
| 267 | XRP/USDT | $1.09 | $1,172,605 | 06:00:12 25/07/2026 | |
| 268 | XRP/USDT | $1.09 | $1,168,005 | 05:54:08 25/07/2026 | |
| 269 | XRP/USDT | $1.09 | $1,133,791 | 05:57:08 25/07/2026 | |
| 270 | XRP/USDC | $1.09 | $1,121,649 | 05:57:07 25/07/2026 | |
| 271 | XRP/USDT | $1.09 | $1,120,463 | 05:57:07 25/07/2026 | |
| 272 | XRP/USDT | $1.09 | $1,086,427 | 05:57:07 25/07/2026 | |
| 273 | XRP/USDT | $1.09 | $1,035,272 | 06:00:17 25/07/2026 | |
| 274 | XRP/USDT | $1.09 | $998,176 | 05:57:15 25/07/2026 | |
| 275 | XRP/USDT | $1.09 | $998,000 | 06:00:10 25/07/2026 | |
| 276 | XRP/USDT | $1.09 | $996,469 | 05:56:24 25/07/2026 | |
| 277 | DOGE/XRP | $0.06929 | $945,827 | 05:57:12 25/07/2026 | |
| 278 | ETH/XRP | $1,858.07 | $929,881 | 05:57:11 25/07/2026 | |
| 279 | XRP/TRY | $1.09 | $901,519 | 05:57:07 25/07/2026 | |
| 280 | XRP/USDT | $1.09 | $899,880 | 05:57:07 25/07/2026 | |
| 281 | XRP/USDT | $1.09 | $895,855 | 05:54:10 25/07/2026 | |
| 282 | XRP/THB | $1.09 | $893,720 | 05:57:07 25/07/2026 | |
| 283 | XRP/USDC | $1.09 | $859,876 | 05:56:24 25/07/2026 | |
| 284 | XRP/TRY | $1.09 | $854,066 | 05:54:12 25/07/2026 | |
| 285 | XRP/USD | $1.09 | $824,065 | 06:03:15 25/07/2026 | |
| 286 | XRP/TRY | $1.09 | $811,654 | 05:58:26 25/07/2026 | |
| 287 | XRP/USDC | $1.09 | $804,723 | 05:51:12 25/07/2026 | |
| 288 | XRP/BTC | $1.09 | $800,172 | 05:54:12 25/07/2026 | |
| 289 | XRP/EUR | $1.11 | $788,194 | 17:24:07 24/07/2026 | |
| 290 | XRP/USD1 | $1.09 | $786,747 | 06:00:07 25/07/2026 | |
| 291 | XRP/USD | $1.09 | $771,849 | 05:56:24 25/07/2026 | |
| 292 | XRP/USDC | $1.09 | $769,283 | 05:54:09 25/07/2026 | |
| 293 | XRP/EUR | $1.09 | $760,271 | 05:56:24 25/07/2026 | |
| 294 | XRP/AUD | $1.09 | $756,310 | 05:54:10 25/07/2026 | |
| 295 | XRP/USDC | $1.09 | $745,067 | 05:57:09 25/07/2026 | |
| 296 | XRP/RLUSD | $1.09 | $720,293 | 05:57:12 25/07/2026 | |
| 297 | XRP/USD1 | $1.09 | $718,382 | 05:57:12 25/07/2026 | |
| 298 | XRP/USDT | $1.09 | $714,530 | 05:59:24 25/07/2026 | |
| 299 | XRP/USD1 | $1.09 | $709,655 | 06:00:09 25/07/2026 | |
| 300 | XRP/FDUSD | $1.09 | $699,000 | 05:56:32 25/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 25/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,091,031,134 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.