Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,198,163,807,061 Khối lượng (24h): $47,510,508,918 Thị phần: BTC: 58.5%, ETH: 9.9%
XRP (XRP)XRP XRP
Xếp hạng #6 11:28:00 12/07/2026
Giá XRP (XRP)
$1.10 -0.71%
0.00001714 BTC 29,049 VND
Thấp: $1.09 Cao: $1.12

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.10 $3,127,605,589 11:00:15 12/07/2026
2 FameEX FameEX XRP/USDT $1.10 $448,823,026 10:57:17 12/07/2026
3 SunX SunX XRP/USDT $1.10 $378,592,295 11:00:10 12/07/2026
4 Ulink Ulink XRP/USDT $1.10 $378,592,295 11:00:10 12/07/2026
5 Tapbit Tapbit XRP/USDT $1.10 $324,692,375 10:57:15 12/07/2026
6 Binance Binance XRP/USDT $1.10 $298,828,580 10:54:16 12/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.10 $270,208,143 11:00:09 12/07/2026
8 Ju.com Ju.com XRP/USDT $1.10 $226,214,497 11:00:16 12/07/2026
9 OrangeX OrangeX XRP/USDT $1.10 $223,963,318 10:57:15 12/07/2026
10 Koinbay Koinbay XRP/USDT $2.20 $222,445,050 10:54:15 12/07/2026
11 Ourbit Ourbit XRP/USDT $1.10 $180,647,416 10:57:16 12/07/2026
12 WEEX WEEX XRP/USDT $1.10 $176,388,432 10:57:17 12/07/2026
13 CEEX exchange CEEX exchange XRP/USDT $1.10 $171,710,326 11:00:16 12/07/2026
14 CoinW CoinW XRP/USDT $1.10 $160,061,345 10:57:18 12/07/2026
15 Deepcoin Deepcoin XRP/USDT $1.10 $159,452,672 10:57:15 12/07/2026
16 BVOX BVOX XRP/USDT $1.10 $154,308,213 10:57:15 12/07/2026
17 Bybit Bybit XRP/USDT $1.10 $152,011,882 10:54:16 12/07/2026
18 MEXC MEXC XRP/USDT $1.10 $146,033,438 10:57:16 12/07/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.10 $127,352,644 10:48:08 12/07/2026
20 Hibt Hibt XRP/USDT $1.10 $113,775,582 10:57:17 12/07/2026
21 AIA Exchange AIA Exchange XRP/USDT $1.10 $109,893,674 11:00:07 12/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.10 $108,589,055 11:00:16 12/07/2026
23 BTCC BTCC XRP/USDT $1.10 $107,526,853 10:57:16 12/07/2026
24 Echobit Echobit XRP/USDT $1.10 $101,149,744 10:57:16 12/07/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.10 $95,399,767 10:48:17 12/07/2026
26 BiKing BiKing XRP/USDT $1.10 $92,691,637 11:00:17 12/07/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $91,558,804 11:00:15 12/07/2026
28 Toobit Toobit XRP/USDT $1.10 $91,031,764 10:57:16 12/07/2026
29 B2Z Exchange B2Z Exchange XRP/USD $1.10 $83,758,293 07:00:15 12/07/2026
30 BTSE BTSE XRP/USDT $1.09 $83,419,086 07:18:15 12/07/2026
31 BITmarkets BITmarkets XRP/USDT $1.09 $83,367,191 07:18:15 12/07/2026
32 IBIT Global IBIT Global XRP/USDT $1.10 $74,588,922 11:00:17 12/07/2026
33 BlockFin BlockFin XRP/USDT $1.10 $73,095,051 11:00:15 12/07/2026
34 Pionex Pionex XRP/BTC $1.10 $70,232,176 10:57:16 12/07/2026
35 Batonex Batonex XRP/USDT $1.10 $68,232,765 11:00:16 12/07/2026
36 Bitget Bitget XRP/USDT $1.10 $67,548,545 10:54:15 12/07/2026
37 Cofinex Cofinex XRP/USDT $1.10 $67,417,104 11:00:17 12/07/2026
38 Biconomy.com Biconomy.com XRP/USDT $1.10 $64,073,578 10:57:15 12/07/2026
39 CEEX exchange CEEX exchange XRP/USDT $1.10 $61,732,834 11:00:10 12/07/2026
40 Deepcoin Deepcoin XRP/USDT $1.10 $54,492,541 10:57:07 12/07/2026
41 Ekbit Ekbit XRP/USDT $1.10 $54,391,195 11:00:39 12/07/2026
42 Zoomex Zoomex XRP/USDT $1.10 $53,197,739 10:57:15 12/07/2026
43 BlockFin BlockFin XRP/USDT $1.10 $52,332,918 11:00:10 12/07/2026
44 Bitunix Bitunix XRP/USDT $1.10 $51,032,056 10:57:16 12/07/2026
45 BitxEX BitxEX XRP/USDT $1.10 $48,765,380 11:00:07 12/07/2026
46 CrypFine CrypFine XRP/USDT $1.10 $46,908,635 10:57:15 12/07/2026
47 Gate Gate XRP/USDT $1.10 $46,835,866 10:54:19 12/07/2026
48 Websea Websea XRP/USDT $1.10 $44,983,721 10:57:20 12/07/2026
49 B2Z Exchange B2Z Exchange XRP/USD $1.10 $44,559,512 07:00:09 12/07/2026
50 Binance Binance XRP/USDT $1.10 $43,848,796 10:56:54 12/07/2026
51 BITmarkets BITmarkets XRP/USD $1.09 $43,422,653 07:18:08 12/07/2026
52 Bitbase Bitbase XRP/USDT $1.10 $41,931,678 10:57:17 12/07/2026
53 WOO X Pro WOO X Pro XRP/USDT $1.10 $41,381,065 11:00:10 12/07/2026
54 4E 4E XRP/USDT $1.10 $40,879,262 11:00:15 12/07/2026
55 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $40,774,040 11:00:08 12/07/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $39,018,961 11:00:16 12/07/2026
57 Coinlocally Coinlocally XRP/USDT $1.10 $37,768,017 11:00:16 12/07/2026
58 CZR Exchange CZR Exchange XRP/USDT $1.10 $32,470,084 11:00:17 12/07/2026
59 BloFin BloFin XRP/USDT $1.10 $31,263,916 10:54:11 12/07/2026
60 Gems Trade Gems Trade XRP/USDT $1.14 $30,943,649 09:09:09 07/07/2026
61 BVOX BVOX XRP/USDT $1.10 $30,222,514 10:57:12 12/07/2026
62 Hotcoin Hotcoin XRP/USDT $1.10 $29,105,177 10:57:17 12/07/2026
63 Blockfinex Blockfinex XRP/USDT $1.10 $27,776,573 11:00:15 12/07/2026
64 idax exchange idax exchange XRP/USDT $1.10 $27,774,061 11:00:17 12/07/2026
65 MEXC MEXC XRP/USD $1.10 $27,773,733 10:57:16 12/07/2026
66 WHXEX WHXEX XRP/USDT $1.10 $27,773,191 11:00:16 12/07/2026
67 Upbit Upbit XRP/KRW $1.09 $27,692,587 10:56:53 12/07/2026
68 CoinP CoinP XRP/USDT $1.10 $27,524,212 11:00:15 12/07/2026
69 Batonex Batonex XRP/USDT $1.10 $27,375,951 11:00:10 12/07/2026
70 WhiteBIT WhiteBIT XRP/USDT $1.10 $26,690,491 10:57:07 12/07/2026
71 CoinMy CoinMy XRP/USDT $1.10 $26,275,668 11:00:16 12/07/2026
72 YEX YEX XRP/USDT $1.10 $25,962,058 10:57:16 12/07/2026
73 Bitrue Bitrue XRP/USDT $1.10 $25,143,203 10:57:17 12/07/2026
74 Coinbase Exchange Coinbase Exchange XRP/USD $1.10 $24,409,807 10:56:30 12/07/2026
75 Binance Binance XRP/USDC $1.10 $24,170,617 10:54:16 12/07/2026
76 WEEX WEEX XRP/USDT $1.10 $23,580,893 10:57:08 12/07/2026
77 Poloniex Poloniex XRP/USDT $1.10 $23,047,202 10:59:23 12/07/2026
78 BTCC BTCC XRP/USDT $1.10 $21,987,535 10:57:08 12/07/2026
79 4E 4E XRP/USDT $1.10 $21,682,417 11:00:07 12/07/2026
80 EasiCoin EasiCoin XRP/USDT $1.10 $20,763,124 11:00:16 12/07/2026
81 UZX UZX XRP/USDT $1.10 $20,160,931 10:57:15 12/07/2026
82 KuCoin KuCoin XRP/USDT $1.10 $19,005,395 10:57:19 12/07/2026
83 BitradeX BitradeX XRP/USDT $1.10 $18,393,305 10:57:15 12/07/2026
84 BloFin BloFin XRP/USDT $1.10 $18,287,926 10:48:17 12/07/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.10 $18,276,707 10:57:19 12/07/2026
86 WOO X Pro WOO X Pro XRP/USDT $1.10 $18,273,567 11:00:16 12/07/2026
87 BingX BingX XRP/USDT $1.10 $17,595,075 10:57:17 12/07/2026
88 Toobit Toobit XRP/USDT $1.10 $17,275,207 10:57:10 12/07/2026
89 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $16,258,120 11:00:11 12/07/2026
90 B2Z Exchange B2Z Exchange XRP/USDT $1.10 $16,071,540 07:00:09 12/07/2026
91 CoinMy CoinMy XRP/USDT $1.10 $15,916,547 11:00:10 12/07/2026
92 YUBIT YUBIT XRP/USDT $1.10 $15,728,417 10:57:07 12/07/2026
93 BITmarkets BITmarkets XRP/USDT $1.09 $15,724,335 07:18:08 12/07/2026
94 BTSE BTSE XRP/USDT $1.09 $15,712,043 07:18:10 12/07/2026
95 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $15,449,862 11:00:16 12/07/2026
96 Bitbaby Bitbaby XRP/USDT $1.10 $14,993,488 11:00:16 12/07/2026
97 Websea Websea XRP/USDT $1.10 $14,081,990 10:57:12 12/07/2026
98 Phemex Phemex XRP/USDT $1.10 $13,809,154 10:57:11 12/07/2026
99 KCEX KCEX XRP/USDT $1.10 $13,660,906 10:57:15 12/07/2026
100 AstralX AstralX XRP/USDT $1.10 $13,495,115 11:00:09 12/07/2026
101 YUBIT YUBIT XRP/USDT $1.10 $13,466,888 10:57:15 12/07/2026
102 Hibt Hibt XRP/USDT $1.10 $13,151,455 10:57:08 12/07/2026
103 XT.COM XT.COM XRP/USDT $1.10 $13,126,938 10:57:08 12/07/2026
104 Hyperliquid Hyperliquid XRP/USDC $1.10 $12,829,791 10:57:26 12/07/2026
105 BitTap BitTap XRP/USDT $1.10 $12,823,589 11:00:16 12/07/2026
106 Bullish Bullish XRP/RLUSD $1.10 $12,821,054 11:00:08 12/07/2026
107 BitGW Exchange BitGW Exchange XRP/USDT $1.10 $12,723,934 11:00:11 12/07/2026
108 Gate Gate XRP/USDT $1.10 $12,721,289 10:56:24 12/07/2026
109 LBank LBank XRP/USDT $1.10 $12,511,174 10:57:17 12/07/2026
110 MEXC MEXC XRP/USDC $1.10 $12,438,550 10:57:16 12/07/2026
111 IMBX IMBX XRP/USDT $1.10 $12,363,098 11:00:15 12/07/2026
112 OKX OKX XRP/USDT $1.10 $12,257,724 10:56:54 12/07/2026
113 Bithumb Bithumb XRP/KRW $1.09 $12,239,044 10:59:53 12/07/2026
114 KuCoin KuCoin XRP/USDT $1.10 $12,179,193 10:56:23 12/07/2026
115 BigONE BigONE XRP/USDT $1.10 $11,766,179 10:57:07 12/07/2026
116 OneEx OneEx XRP/USDT $1.10 $11,646,281 11:00:12 12/07/2026
117 Aster Aster XRP/USDT $1.10 $11,501,419 10:54:15 12/07/2026
118 GroveX GroveX XRP/USDT $1.10 $11,194,257 11:00:08 12/07/2026
119 Phemex Phemex XRP/USDT $1.10 $11,070,862 10:57:16 12/07/2026
120 CrypFine CrypFine XRP/USDT $1.10 $10,866,782 10:57:12 12/07/2026
121 KTX KTX XRP/USDT $1.10 $10,507,493 11:00:16 12/07/2026
122 Hotcoin Hotcoin XRP/USDT $1.10 $10,056,787 10:57:00 12/07/2026
123 MEXC MEXC XRP/USDT $1.10 $10,009,430 10:57:10 12/07/2026
124 LBank LBank XRP/USDT $1.10 $10,001,324 10:57:08 12/07/2026
125 UZX UZX XRP/USDT $1.10 $9,983,110 10:57:11 12/07/2026
126 XXKK XXKK XRP/USDT $1.10 $9,901,780 11:00:07 12/07/2026
127 CoinP CoinP XRP/USDT $1.10 $9,522,389 11:00:08 12/07/2026
128 IndoEx IndoEx BTC/XRP $64,144.51 $8,699,836 10:57:07 12/07/2026
129 SuperEx SuperEx XRP/USDT $1.10 $8,638,332 10:54:09 12/07/2026
130 Kraken Kraken XRP/USD $1.10 $8,488,199 10:59:23 12/07/2026
131 Ourbit Ourbit XRP/USDT $1.10 $8,157,548 10:51:07 12/07/2026
132 Bybit Bybit XRP/USDT $1.10 $8,082,229 10:54:12 12/07/2026
133 AlphaX AlphaX XRP/USDT $1.10 $7,940,141 11:00:12 12/07/2026
134 Koinbay Koinbay XRP/USDT $1.10 $7,802,590 10:54:10 12/07/2026
135 WHXEX WHXEX XRP/USDT $1.10 $7,777,836 11:00:09 12/07/2026
136 idax exchange idax exchange XRP/USDT $1.10 $7,777,836 11:00:10 12/07/2026
137 Blockfinex Blockfinex XRP/USDT $1.10 $7,777,781 11:00:09 12/07/2026
138 BitradeX BitradeX XRP/USDT $1.10 $7,113,030 10:57:07 12/07/2026
139 OrangeX OrangeX XRP/USDT $1.10 $6,816,674 10:57:11 12/07/2026
140 Bitvavo Bitvavo XRP/EUR $1.10 $6,725,671 10:57:11 12/07/2026
141 Bitcastle Bitcastle XRP/USDT $1.10 $6,628,155 11:00:18 12/07/2026
142 Bitrue Bitrue XRP/USDT $1.10 $5,814,202 10:57:12 12/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.10 $5,790,562 10:59:53 12/07/2026
144 Venus Venus XRP/vXRP $1.10 $5,766,377 10:57:07 12/07/2026
145 Bitbaby Bitbaby XRP/USDT $1.10 $5,597,296 11:00:09 12/07/2026
146 Phemex Phemex XRP/USD $1.10 $5,439,674 10:57:16 12/07/2026
147 Toobit Toobit XRP/USDC $1.10 $5,438,722 10:57:16 12/07/2026
148 Tapbit Tapbit XRP/USDT $1.10 $5,059,262 10:57:11 12/07/2026
149 Binance Binance XRP/USDC $1.10 $5,008,418 10:56:54 12/07/2026
150 OneEx OneEx XRP/USDT $1.37 $4,926,223 11:00:16 12/07/2026
151 Azbit Azbit XRP/USDT $1.10 $4,892,741 10:57:07 12/07/2026
152 ZKE ZKE XRP/USDT $1.10 $4,666,702 11:00:10 12/07/2026
153 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,658 11:00:11 12/07/2026
154 Pionex Pionex XRP/USDT $1.10 $4,499,143 10:57:08 12/07/2026
155 Echobit Echobit XRP/USDC $1.10 $4,455,423 10:57:08 12/07/2026
156 Ju.com Ju.com XRP/USDT $1.10 $4,439,640 11:00:08 12/07/2026
157 AEGET AEGET XRP/USDT $1.10 $4,406,571 10:54:09 12/07/2026
158 Echobit Echobit XRP/USDT $1.10 $4,402,391 10:57:08 12/07/2026
159 ASTX ASTX XRP/USDT $1.10 $4,390,484 11:00:10 12/07/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $4,272,437 10:51:08 12/07/2026
161 Bybit Bybit XRP/USD $1.10 $4,235,562 10:54:16 12/07/2026
162 B2Z Exchange B2Z Exchange XRP/USDC $1.10 $4,095,633 07:00:09 12/07/2026
163 Bitget Bitget XRP/USDT $1.10 $4,080,412 10:54:12 12/07/2026
164 CoinW CoinW XRP/USDT $1.10 $4,008,063 10:45:07 12/07/2026
165 BITmarkets BITmarkets XRP/USDC $1.09 $4,000,265 07:18:08 12/07/2026
166 Picol Picol XRP/USDT $1.10 $3,961,796 11:00:08 12/07/2026
167 Biconomy.com Biconomy.com XRP/USDT $1.10 $3,928,118 10:57:13 12/07/2026
168 Hotcoin Hotcoin XRP/USD $1.10 $3,819,277 10:57:17 12/07/2026
169 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.10 $3,811,320 11:00:15 12/07/2026
170 YEX YEX XRP/USD $1.10 $3,650,020 10:57:16 12/07/2026
171 Koinbay Koinbay XRP/USDC $1.10 $3,336,218 10:54:10 12/07/2026
172 WHXEX WHXEX XRP/USDC $1.10 $3,274,668 11:00:09 12/07/2026
173 idax exchange idax exchange XRP/USDC $1.10 $3,274,668 11:00:10 12/07/2026
174 KCEX KCEX XRP/USDC $1.10 $3,191,321 10:57:15 12/07/2026
175 GroveX GroveX XRP/FDUSD $1.10 $3,168,020 11:00:08 12/07/2026
176 BiFinance BiFinance XRP/USDT $1.10 $3,085,111 10:57:13 12/07/2026
177 EasiCoin EasiCoin XRP/USDT $1.10 $3,074,104 11:00:12 12/07/2026
178 GroveX GroveX XRP/USDC $1.10 $3,035,806 11:00:08 12/07/2026
179 B2Z Exchange B2Z Exchange XRP/EUR $1.10 $2,914,441 07:00:09 12/07/2026
180 BITmarkets BITmarkets XRP/EUR $1.09 $2,833,575 07:18:08 12/07/2026
181 WOO X Pro WOO X Pro XRP/USD $1.10 $2,820,184 11:00:16 12/07/2026
182 WhiteBIT WhiteBIT XRP/WBT $1.10 $2,772,553 10:57:07 12/07/2026
183 B2Z Exchange B2Z Exchange XRP/GBP $1.10 $2,673,635 07:00:09 12/07/2026
184 LeveX LeveX XRP/USDT $1.10 $2,625,115 11:00:15 12/07/2026
185 BITmarkets BITmarkets XRP/GBP $1.09 $2,604,453 07:18:08 12/07/2026
186 IndoEx IndoEx XRP/BTC $1.10 $2,525,882 10:57:07 12/07/2026
187 Bitcastle Bitcastle XRP/USDT $1.10 $2,522,189 11:00:10 12/07/2026
188 BTCC BTCC XRP/USDC $1.10 $2,518,446 10:57:08 12/07/2026
189 Tebbit Tebbit XRP/USDT $1.10 $2,518,231 10:57:16 12/07/2026
190 Pionex Pionex XRP/USDT $1.10 $2,465,969 10:57:16 12/07/2026
191 LBank LBank XRP/USDC $1.10 $2,461,163 10:57:08 12/07/2026
192 Tebbit Tebbit XRP/USDT $1.10 $2,448,045 11:00:14 12/07/2026
193 DigiFinex DigiFinex XRP/USDT $1.10 $2,447,979 10:57:07 12/07/2026
194 Zoomex Zoomex XRP/USDT $1.10 $2,414,487 10:57:11 12/07/2026
195 WhiteBIT WhiteBIT XRP/USDC $1.10 $2,392,485 10:57:07 12/07/2026
196 Binance Binance XRP/TRY $1.10 $2,347,296 10:56:42 12/07/2026
197 MGBX MGBX XRP/USDT $1.10 $2,334,782 10:57:17 12/07/2026
198 YEX YEX XRP/USDC $1.10 $2,318,633 10:57:16 12/07/2026
199 BlueBit BlueBit XRP/USDT $1.10 $2,280,993 11:00:09 12/07/2026
200 Binance Binance XRP/USD1 $1.10 $2,243,685 10:56:54 12/07/2026
201 VinDAX VinDAX XRP/USDT $1.10 $2,230,120 11:00:08 12/07/2026
202 IMBX IMBX XRP/USDT $1.10 $2,225,198 11:00:11 12/07/2026
203 B2Z Exchange B2Z Exchange XRP/FDUSD $1.10 $2,190,832 07:00:09 12/07/2026
204 BitKan BitKan XRP/USDT $1.10 $2,143,308 11:00:10 12/07/2026
205 Niza.io Niza.io XRP/USD $1.10 $2,135,377 11:00:10 12/07/2026
206 BITmarkets BITmarkets XRP/FDUSD $1.09 $2,131,291 07:18:08 12/07/2026
207 B2Z Exchange B2Z Exchange XRP/JPY $1.10 $2,098,078 07:00:09 12/07/2026
208 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $2,091,807 08:51:24 12/07/2026
209 BITmarkets BITmarkets XRP/JPY $1.09 $2,042,491 07:18:08 12/07/2026
210 B2Z Exchange B2Z Exchange XRP/INR $1.10 $2,034,582 07:00:09 12/07/2026
211 BITmarkets BITmarkets XRP/INR $1.10 $1,986,582 07:18:08 12/07/2026
212 BYDFi BYDFi XRP/USDC $1.10 $1,969,261 11:00:10 12/07/2026
213 ZKE ZKE XRP/USDC $1.10 $1,964,801 11:00:10 12/07/2026
214 Bitbank Bitbank XRP/JPY $1.10 $1,869,056 10:57:07 12/07/2026
215 ICRYPEX ICRYPEX XRP/USDT $1.10 $1,842,377 11:00:10 12/07/2026
216 Bitrue Bitrue SOL/XRP $76.96 $1,838,782 10:57:12 12/07/2026
217 Tapbit Tapbit XRP/USDC $1.10 $1,811,090 10:57:11 12/07/2026
218 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.10 $1,688,951 10:51:08 12/07/2026
219 BlockFin BlockFin XRP/USDC $1.10 $1,675,250 11:00:10 12/07/2026
220 BingX BingX XRP/USDT $1.10 $1,619,641 10:57:07 12/07/2026
221 ALP.COM ALP.COM XRP/USDT $1.10 $1,609,709 11:00:08 12/07/2026
222 BITmarkets BITmarkets XRP/IDR $1.09 $1,606,508 07:18:08 12/07/2026
223 Coinlocally Coinlocally XRP/USDT $1.10 $1,556,713 11:00:09 12/07/2026
224 HTX HTX XRP/USDT $1.10 $1,498,301 10:57:17 12/07/2026
225 SuperEx SuperEx XRP/BTC $1.10 $1,486,766 10:54:09 12/07/2026
226 Binance TR Binance TR XRP/TRY $1.10 $1,311,023 10:57:14 12/07/2026
227 Phemex Phemex XRP/USDC $1.10 $1,287,745 10:57:16 12/07/2026
228 Kraken Kraken XRP/EUR $1.10 $1,267,803 10:59:23 12/07/2026
229 Zoomex Zoomex XRP/USD $1.10 $1,264,481 10:57:15 12/07/2026
230 Bitbaby Bitbaby XRP/USDC $1.10 $1,258,398 11:00:16 12/07/2026
231 Bit2Me Bit2Me XRP/EUR $1.10 $1,253,707 10:57:08 12/07/2026
232 x.me Exchange x.me Exchange XRP/USDT $1.10 $1,251,144 10:57:12 12/07/2026
233 BitTap BitTap XRP/USDT $1.10 $1,240,459 11:00:09 12/07/2026
234 BYDFi BYDFi XRP/USDT $1.10 $1,192,135 11:00:16 12/07/2026
235 KTX KTX XRP/USDT $1.10 $1,176,836 11:00:10 12/07/2026
236 LMAX Digital LMAX Digital XRP/USD $1.10 $1,170,676 11:00:10 12/07/2026
237 Bitfinex Bitfinex XRP/USDT $1.10 $1,165,928 10:59:55 12/07/2026
238 WhiteBIT WhiteBIT XRP/BTC $1.10 $1,130,489 10:57:07 12/07/2026
239 XT.COM XT.COM XRP/USD1 $1.10 $1,122,078 10:57:08 12/07/2026
240 BitDelta BitDelta XRP/USDT $1.10 $1,120,644 11:00:08 12/07/2026
241 BitDelta BitDelta XRP/USDC $1.10 $1,114,507 11:00:08 12/07/2026
242 P2B P2B XRP/USDC $1.10 $1,109,562 10:48:08 12/07/2026
243 Bitunix Bitunix XRP/USDT $1.10 $1,104,155 10:57:07 12/07/2026
244 Binance Binance XRP/JPY $1.10 $1,086,085 10:56:42 12/07/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.10 $1,084,150 10:59:23 12/07/2026
246 KuCoin KuCoin XRP/USDC $1.10 $1,080,259 10:56:23 12/07/2026
247 BloFin BloFin XRP/USDC $1.10 $1,003,373 10:54:11 12/07/2026
248 KlicklX KlicklX XRP/USDT $1.10 $997,144 11:00:09 12/07/2026
249 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.10 $964,944 11:00:08 12/07/2026
250 Bitunix Bitunix XRP/USD $1.10 $958,308 10:57:16 12/07/2026
251 Changelly Changelly XRP/USDT $1.10 $953,969 10:57:11 12/07/2026
252 HitBTC HitBTC XRP/USDT $1.10 $953,743 11:00:07 12/07/2026
253 FMFW.io FMFW.io XRP/USDT $1.10 $953,743 11:00:09 12/07/2026
254 Gleec BTC Gleec BTC XRP/USDT $1.10 $953,743 11:00:10 12/07/2026
255 AlphaX AlphaX XRP/USDT $1.10 $953,235 11:00:17 12/07/2026
256 KCEX KCEX XRP/USDT $1.10 $933,497 10:57:12 12/07/2026
257 Bullish Bullish XRP/USDC $1.10 $932,173 11:00:08 12/07/2026
258 Bitbase Bitbase XRP/USDT $1.10 $909,216 10:48:11 12/07/2026
259 Blynex Blynex XRP/USDT $1.10 $877,083 10:57:07 12/07/2026
260 CoinTR CoinTR XRP/TRY $1.10 $853,906 11:00:11 12/07/2026
261 Coinone Coinone XRP/KRW $1.09 $851,241 10:59:53 12/07/2026
262 CRMClick CRMClick XRP/USDT $1.10 $828,296 10:57:09 12/07/2026
263 HTX HTX XRP/USDT $1.10 $828,270 10:59:24 12/07/2026
264 CoinTR CoinTR XRP/USDT $1.10 $822,076 11:00:11 12/07/2026
265 Binance Binance XRP/FDUSD $1.10 $763,726 10:56:42 12/07/2026
266 Coinstore Coinstore XRP/USDT $1.10 $710,767 10:57:07 12/07/2026
267 Bitrue Bitrue AAVE/XRP $98.16 $704,121 10:57:12 12/07/2026
268 Lighter Lighter XRP/USDC $1.10 $702,860 10:57:15 12/07/2026
269 Cofinex Cofinex XRP/USD $1.10 $684,081 11:00:17 12/07/2026
270 Binance Binance XRP/BTC $1.10 $680,397 10:56:42 12/07/2026
271 OKX OKX XRP/USD $1.10 $671,099 10:56:23 12/07/2026
272 Paribu Paribu XRP/USDT $1.10 $669,905 10:57:53 12/07/2026
273 Binance Binance XRP/EUR $1.10 $668,442 10:56:42 12/07/2026
274 Hibt Hibt XRP/USDC $1.10 $662,881 10:57:08 12/07/2026
275 Bitrue Bitrue WLD/XRP $0.3965 $661,653 10:57:12 12/07/2026
276 Binance Binance XRP/ETH $1.10 $630,210 10:56:42 12/07/2026
277 OKX OKX XRP/EUR $1.10 $627,854 10:56:23 12/07/2026
278 Bitrue Bitrue DOGE/XRP $0.07332 $627,305 10:57:12 12/07/2026
279 C-Patex C-Patex XRP/USDT $1.10 $617,271 10:57:10 12/07/2026
280 BitMEX BitMEX XRP/USD $1.10 $609,405 10:57:22 12/07/2026
281 Bitspay Bitspay XRP/BTC $1.09 $603,348 11:00:10 12/07/2026
282 Bybit Bybit XRP/USDC $1.10 $598,383 10:54:12 12/07/2026
283 Bitrue Bitrue XRP/RLUSD $1.10 $587,893 10:57:12 12/07/2026
284 Bitrue Bitrue XRP/USD1 $1.10 $574,561 10:57:12 12/07/2026
285 Cat.Ex Cat.Ex XRP/USDT $1.10 $569,340 11:00:15 12/07/2026
286 IndoEx IndoEx ETH/XRP $1,810.16 $565,539 10:57:07 12/07/2026
287 PointPay PointPay XRP/USDT $1.10 $562,791 10:57:17 12/07/2026
288 WhiteBIT WhiteBIT XRP/TRY $1.10 $547,015 10:57:07 12/07/2026
289 Backpack Exchange Backpack Exchange XRP/USDC $1.10 $542,704 10:57:15 12/07/2026
290 Mars Exchange Mars Exchange XRP/USDT $1.10 $542,367 11:00:12 12/07/2026
291 ASTX ASTX XRP/USDT $1.10 $539,681 11:00:16 12/07/2026
292 CoinEx CoinEx XRP/USDT $1.10 $538,720 10:59:53 12/07/2026
293 VinDAX VinDAX XRP/BTC $1.10 $520,012 11:00:08 12/07/2026
294 Bitunix Bitunix XRP/USDC $1.10 $511,403 10:57:16 12/07/2026
295 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.10 $508,814 10:59:23 12/07/2026
296 Binance TH Binance TH XRP/USDT $1.10 $500,755 10:57:07 12/07/2026
297 BYDFi BYDFi XRP/USDT $1.10 $497,358 11:00:10 12/07/2026
298 OKX OKX XRP/USDC $1.10 $472,018 10:56:54 12/07/2026
299 Luno Luno XRP/ZAR $1.11 $469,902 10:59:53 12/07/2026
300 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.10 $458,006 11:00:08 12/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 12/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,127,605,589 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá