XRP XRP
Xếp hạng #6
15:29:00 09/08/2026
Giá XRP (XRP)
$1.04 0.1%
0.00001596 BTC
26,897 VND
Thấp: $1.03
Cao: $1.05
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.04 | $2,940,008,503 | 15:00:15 09/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.04 | $442,336,731 | 15:00:10 09/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.04 | $442,334,009 | 15:00:08 09/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.04 | $380,646,490 | 14:57:18 09/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.04 | $287,281,863 | 14:57:15 09/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.04 | $258,388,606 | 14:54:17 09/08/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.04 | $250,575,351 | 14:54:12 09/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.04 | $247,233,232 | 15:00:10 09/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.04 | $244,910,150 | 14:57:16 09/08/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.04 | $196,211,100 | 14:48:15 09/08/2026 |
| 11 | CoinUp.io |
XRP/USDT | $1.04 | $177,147,940 | 14:54:18 09/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.04 | $158,501,097 | 14:57:17 09/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.04 | $156,551,692 | 14:57:16 09/08/2026 |
| 14 |  WEEX |
XRP/USDT | $1.04 | $156,474,434 | 14:57:17 09/08/2026 |
| 15 |  Echobit |
XRP/USDT | $1.04 | $147,568,990 | 14:57:16 09/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.04 | $144,183,469 | 14:57:15 09/08/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.04 | $143,434,820 | 15:00:16 09/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.04 | $134,839,027 | 14:57:19 09/08/2026 |
| 19 |  BVOX |
XRP/USDT | $1.04 | $134,497,903 | 14:57:15 09/08/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.04 | $128,377,148 | 15:00:17 09/08/2026 |
| 21 |  Bybit |
XRP/USDT | $1.04 | $110,488,301 | 14:54:16 09/08/2026 |
| 22 |  AIA Exchange |
XRP/USDT | $1.04 | $106,025,382 | 15:00:10 09/08/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.04 | $102,999,089 | 15:00:08 09/08/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.04 | $101,771,781 | 15:00:16 09/08/2026 |
| 25 |  Hibt |
XRP/USDT | $1.04 | $100,171,855 | 14:57:18 09/08/2026 |
| 26 |  BTCC |
XRP/USDT | $1.04 | $79,325,162 | 14:57:16 09/08/2026 |
| 27 |  BiKing |
XRP/USDT | $1.04 | $78,822,736 | 15:00:17 09/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $74,857,521 | 15:00:16 09/08/2026 |
| 29 |  WOO X Pro |
XRP/USDT | $1.04 | $68,814,790 | 15:00:07 09/08/2026 |
| 30 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $59,011,659 | 15:00:11 09/08/2026 |
| 31 |  MSX |
XRP/USD | $1.04 | $58,042,337 | 15:03:15 09/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.04 | $57,482,512 | 14:57:15 09/08/2026 |
| 33 |  Batonex |
XRP/USDT | $1.04 | $57,044,663 | 15:00:16 09/08/2026 |
| 34 |  BTSE |
XRP/USDT | $1.04 | $54,052,724 | 14:51:15 09/08/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.04 | $53,763,530 | 14:57:10 09/08/2026 |
| 36 |  B2Z Exchange |
XRP/USD | $1.04 | $52,224,558 | 15:00:15 09/08/2026 |
| 37 |  BITmarkets |
XRP/USDT | $1.04 | $52,220,160 | 15:00:16 09/08/2026 |
| 38 |  Bitget |
XRP/USDT | $1.04 | $51,251,694 | 14:54:15 09/08/2026 |
| 39 |  Cofinex |
XRP/USDT | $1.04 | $51,170,683 | 15:00:17 09/08/2026 |
| 40 |  BitxEX |
XRP/USDT | $1.04 | $50,815,166 | 15:00:09 09/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.04 | $49,765,495 | 14:57:16 09/08/2026 |
| 42 | B2Z Exchange |
XRP/USD | $1.04 | $44,852,696 | 15:00:12 09/08/2026 |
| 43 | BITmarkets |
XRP/USD | $1.04 | $44,852,345 | 15:00:11 09/08/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.04 | $43,535,013 | 14:54:15 09/08/2026 |
| 45 |  Bitbase |
XRP/USDT | $1.04 | $41,578,223 | 14:57:18 09/08/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.04 | $41,180,191 | 14:57:15 09/08/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.04 | $40,378,169 | 14:57:15 09/08/2026 |
| 48 |  Websea |
XRP/USDT | $1.04 | $39,112,717 | 14:57:17 09/08/2026 |
| 49 |  BlockFin |
XRP/USDT | $1.04 | $38,599,645 | 15:00:15 09/08/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.04 | $36,380,880 | 14:57:26 09/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.04 | $34,593,632 | 15:00:17 09/08/2026 |
| 52 | Binance |
XRP/USDT | $1.04 | $32,562,418 | 14:56:54 09/08/2026 |
| 53 |  Gate |
XRP/USDT | $1.04 | $31,645,114 | 14:54:19 09/08/2026 |
| 54 | BlockFin |
XRP/USDT | $1.04 | $30,938,164 | 15:00:10 09/08/2026 |
| 55 | Binance |
XRP/USDC | $1.04 | $29,709,937 | 14:54:17 09/08/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.04 | $27,720,759 | 15:00:17 09/08/2026 |
| 57 |  WhiteBIT |
XRP/USDT | $1.04 | $27,667,070 | 14:48:11 09/08/2026 |
| 58 |  CoinP |
XRP/USDT | $1.04 | $26,169,979 | 15:00:15 09/08/2026 |
| 59 | BVOX |
XRP/USDT | $1.04 | $26,149,426 | 14:57:09 09/08/2026 |
| 60 | MEXC |
XRP/USDC | $1.04 | $25,964,709 | 14:57:16 09/08/2026 |
| 61 |  CoinMy |
XRP/USDT | $1.04 | $25,577,391 | 15:00:16 09/08/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.04 | $24,960,610 | 14:57:17 09/08/2026 |
| 63 | AstralX |
XRP/USDT | $1.04 | $24,365,042 | 15:00:11 09/08/2026 |
| 64 |  UZX |
XRP/USDT | $1.04 | $24,063,547 | 14:57:18 09/08/2026 |
| 65 |  Ekbit |
XRP/USDT | $1.04 | $23,935,448 | 15:00:15 09/08/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.04 | $23,703,455 | 15:00:15 09/08/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.04 | $23,703,052 | 15:00:17 09/08/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.04 | $23,691,429 | 14:57:16 09/08/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.04 | $23,670,813 | 14:57:15 09/08/2026 |
| 70 |  Coinbase Exchange |
XRP/USD | $1.04 | $23,651,320 | 14:57:00 09/08/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.03 | $22,107,492 | 14:57:17 09/08/2026 |
| 72 |  EdgeX |
XRP/USDC | $1.04 | $21,942,395 | 15:03:16 09/08/2026 |
| 73 |  4E |
XRP/USDT | $1.04 | $21,861,551 | 14:57:15 09/08/2026 |
| 74 |  BitMart |
XRP/USDT | $1.04 | $21,847,691 | 15:00:15 09/08/2026 |
| 75 | Batonex |
XRP/USDT | $1.04 | $21,059,859 | 15:00:08 09/08/2026 |
| 76 |  Grvt |
XRP/USDT | $1.04 | $20,864,788 | 14:39:18 09/08/2026 |
| 77 |  Poloniex |
XRP/USDT | $1.04 | $20,426,006 | 14:59:23 09/08/2026 |
| 78 |  KuCoin |
XRP/USDT | $1.04 | $20,141,699 | 14:57:19 09/08/2026 |
| 79 |  YEX |
XRP/USDT | $1.04 | $20,048,107 | 15:00:16 09/08/2026 |
| 80 |  LBank |
XRP/USDT | $1.04 | $19,793,066 | 14:57:16 09/08/2026 |
| 81 |  KCEX |
XRP/USDT | $1.04 | $19,139,070 | 14:57:15 09/08/2026 |
| 82 | WEEX |
XRP/USDT | $1.04 | $19,011,547 | 14:57:08 09/08/2026 |
| 83 |  BloFin |
XRP/USDT | $1.04 | $18,483,970 | 14:57:07 09/08/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.04 | $18,109,273 | 14:57:18 09/08/2026 |
| 85 |  Upbit |
XRP/KRW | $1.04 | $17,940,110 | 14:56:53 09/08/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.04 | $17,890,787 | 15:00:15 09/08/2026 |
| 87 |  BingX |
XRP/USDT | $1.04 | $17,090,294 | 14:57:16 09/08/2026 |
| 88 | BTCC |
XRP/USDT | $1.04 | $16,323,890 | 14:57:10 09/08/2026 |
| 89 | 4E |
XRP/USDT | $1.04 | $16,119,388 | 14:57:09 09/08/2026 |
| 90 |  BiFinance |
XRP/USDT | $1.04 | $15,892,188 | 14:57:07 09/08/2026 |
| 91 | BTSE |
XRP/USDT | $1.04 | $15,778,449 | 14:51:08 09/08/2026 |
| 92 |  BitradeX |
XRP/USDT | $1.04 | $15,483,930 | 14:57:15 09/08/2026 |
| 93 | BITmarkets |
XRP/USDT | $1.04 | $15,228,314 | 15:00:11 09/08/2026 |
| 94 | B2Z Exchange |
XRP/USDT | $1.04 | $15,227,815 | 15:00:12 09/08/2026 |
| 95 | WOO X Pro |
XRP/USDT | $1.04 | $14,851,842 | 15:00:16 09/08/2026 |
| 96 | Aivora Exchange |
XRP/USDT | $1.04 | $14,627,071 | 15:00:09 09/08/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.04 | $13,999,864 | 14:57:07 09/08/2026 |
| 98 | CoinMy |
XRP/USDT | $1.04 | $13,835,086 | 15:00:07 09/08/2026 |
| 99 |  Gems Trade |
XRP/USDT | $1.04 | $13,658,412 | 15:00:08 09/08/2026 |
| 100 |  OKX |
XRP/USDT | $1.04 | $13,657,724 | 14:56:24 09/08/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.04 | $13,454,344 | 14:57:16 09/08/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.04 | $13,244,337 | 15:00:17 09/08/2026 |
| 103 | Toobit |
XRP/USDT | $1.04 | $13,160,646 | 14:57:08 09/08/2026 |
| 104 | BloFin |
XRP/USDT | $1.04 | $13,050,767 | 14:57:17 09/08/2026 |
| 105 |  IMBX |
XRP/USDT | $1.04 | $13,003,780 | 15:00:19 09/08/2026 |
| 106 |  OneEx |
XRP/USDT | $1.04 | $12,780,404 | 15:00:12 09/08/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.04 | $11,140,972 | 14:57:15 09/08/2026 |
| 108 | Gate |
XRP/USDT | $1.04 | $11,084,333 | 14:56:24 09/08/2026 |
| 109 | YUBIT |
XRP/USDT | $1.04 | $10,517,036 | 14:57:10 09/08/2026 |
| 110 | OrangeX |
XRP/USDT | $1.04 | $10,311,407 | 14:48:12 09/08/2026 |
| 111 |  Bullish |
XRP/RLUSD | $1.04 | $10,236,919 | 15:00:07 09/08/2026 |
| 112 |  BitTap |
XRP/USDT | $1.04 | $10,215,954 | 15:00:20 09/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.04 | $9,850,903 | 14:57:10 09/08/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $9,498,001 | 14:59:53 09/08/2026 |
| 115 |  XT.COM |
XRP/USDT | $1.04 | $9,162,321 | 14:57:08 09/08/2026 |
| 116 | KuCoin |
XRP/USDT | $1.04 | $8,896,381 | 14:59:23 09/08/2026 |
| 117 |  Bithumb |
XRP/KRW | $1.04 | $8,875,155 | 14:59:23 09/08/2026 |
| 118 | Websea |
XRP/USDT | $1.04 | $8,518,004 | 14:54:13 09/08/2026 |
| 119 |  BigONE |
XRP/USDT | $1.04 | $8,517,966 | 14:57:10 09/08/2026 |
| 120 | CrypFine |
XRP/USDT | $1.04 | $8,370,251 | 14:57:14 09/08/2026 |
| 121 | CoinP |
XRP/USDT | $1.04 | $8,341,914 | 15:00:10 09/08/2026 |
| 122 | MEXC |
XRP/USDT | $1.04 | $8,050,002 | 14:57:09 09/08/2026 |
| 123 |  XXKK |
XRP/USDT | $1.04 | $7,988,119 | 14:57:10 09/08/2026 |
| 124 |  AlphaX |
XRP/USDT | $1.04 | $7,948,244 | 15:00:07 09/08/2026 |
| 125 |  GroveX |
XRP/USDT | $1.04 | $7,736,880 | 14:54:07 09/08/2026 |
| 126 |  Aster |
XRP/USDT | $1.04 | $7,617,165 | 14:54:15 09/08/2026 |
| 127 | UZX |
XRP/USDT | $1.04 | $7,504,501 | 14:57:09 09/08/2026 |
| 128 | Phemex |
XRP/USDT | $1.04 | $7,204,403 | 14:57:17 09/08/2026 |
| 129 | Bybit |
XRP/USDT | $1.04 | $7,080,408 | 14:54:08 09/08/2026 |
| 130 |  Kraken |
XRP/USD | $1.04 | $6,867,722 | 14:59:24 09/08/2026 |
| 131 | OneEx |
XRP/USDT | $1.37 | $6,861,039 | 15:00:16 09/08/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.04 | $6,617,988 | 15:00:13 09/08/2026 |
| 133 | Hibt |
XRP/USDT | $1.04 | $6,510,706 | 14:57:09 09/08/2026 |
| 134 | Hotcoin |
XRP/USDT | $1.04 | $6,231,682 | 14:51:20 09/08/2026 |
| 135 |  Bitvavo |
XRP/EUR | $1.04 | $6,193,209 | 14:57:10 09/08/2026 |
| 136 | YEX |
XRP/USD | $1.04 | $6,141,730 | 15:00:16 09/08/2026 |
| 137 | WHXEX |
XRP/USDT | $1.04 | $6,108,765 | 15:00:08 09/08/2026 |
| 138 | idax exchange |
XRP/USDT | $1.04 | $6,108,607 | 15:00:09 09/08/2026 |
| 139 | Blockfinex |
XRP/USDT | $1.04 | $6,108,528 | 15:00:08 09/08/2026 |
| 140 | Koinbay |
XRP/USDT | $1.04 | $6,102,349 | 14:57:10 09/08/2026 |
| 141 |  KTX |
XRP/USDT | $1.04 | $6,005,882 | 15:00:15 09/08/2026 |
| 142 | Toobit |
XRP/USDC | $1.04 | $5,993,767 | 14:57:16 09/08/2026 |
| 143 |  Coinbase Derivatives Exchange |
XRP/USD | $1.04 | $5,962,847 | 15:03:50 09/08/2026 |
| 144 | Ourbit |
XRP/USDT | $1.04 | $5,950,698 | 14:45:10 09/08/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.04 | $5,858,055 | 14:57:07 09/08/2026 |
| 146 | LBank |
XRP/USDT | $1.04 | $5,763,231 | 14:57:11 09/08/2026 |
| 147 |  Venus |
XRP/vXRP | $1.04 | $5,595,165 | 14:57:07 09/08/2026 |
| 148 |  Azbit |
XRP/USDT | $1.04 | $5,378,434 | 14:57:07 09/08/2026 |
| 149 | BitradeX |
XRP/USDT | $1.04 | $5,369,936 | 14:57:08 09/08/2026 |
| 150 | Phemex |
XRP/USD | $1.04 | $5,255,278 | 14:57:17 09/08/2026 |
| 151 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 152 | BingX |
XRP/USD | $1.04 | $5,038,513 | 14:57:16 09/08/2026 |
| 153 | Bitget |
XRP/USDT | $1.04 | $4,975,764 | 14:54:57 09/08/2026 |
| 154 | B2Z Exchange |
XRP/USDC | $1.04 | $4,840,399 | 15:00:12 09/08/2026 |
| 155 | BITmarkets |
XRP/USDC | $1.04 | $4,840,351 | 15:00:11 09/08/2026 |
| 156 | MEXC |
XRP/USD | $1.04 | $4,602,924 | 14:57:16 09/08/2026 |
| 157 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,509 | 15:00:12 09/08/2026 |
| 158 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $4,244,289 | 15:00:16 09/08/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.04 | $4,210,529 | 14:57:07 09/08/2026 |
| 160 | Tapbit |
XRP/USDT | $1.04 | $4,197,052 | 14:57:10 09/08/2026 |
| 161 |  Bitcastle |
XRP/USDT | $1.04 | $4,194,145 | 15:00:19 09/08/2026 |
| 162 | Binance |
XRP/USDC | $1.04 | $4,051,286 | 14:56:54 09/08/2026 |
| 163 | Hotcoin |
XRP/USD | $1.04 | $3,867,999 | 14:57:17 09/08/2026 |
| 164 | KCEX |
XRP/USDC | $1.04 | $3,831,806 | 14:57:15 09/08/2026 |
| 165 | Echobit |
XRP/USDT | $1.04 | $3,788,663 | 14:57:09 09/08/2026 |
| 166 | Bitrue |
XRP/USDT | $1.04 | $3,778,400 | 14:57:11 09/08/2026 |
| 167 |  Deribit |
XRP/USDC | $1.04 | $3,721,433 | 14:36:50 09/08/2026 |
| 168 | Pionex |
XRP/USDT | $1.04 | $3,673,355 | 14:57:07 09/08/2026 |
| 169 |  ZKE |
XRP/USDT | $1.04 | $3,665,048 | 15:00:09 09/08/2026 |
| 170 |  Variational |
XRP/USDC | $1.04 | $3,449,844 | 15:03:17 09/08/2026 |
| 171 |  IndoEx |
BTC/XRP | $64,777.33 | $3,409,160 | 14:57:07 09/08/2026 |
| 172 | BITmarkets |
XRP/IDR | $1.03 | $3,406,700 | 15:00:11 09/08/2026 |
| 173 |  Crypto.com Exchange |
XRP/USD | $1.04 | $3,373,888 | 14:57:10 09/08/2026 |
| 174 | YEX |
XRP/USDC | $1.04 | $3,330,113 | 15:00:16 09/08/2026 |
| 175 |  AEGET |
XRP/USDT | $1.04 | $3,269,988 | 15:00:09 09/08/2026 |
| 176 |  ASTX |
XRP/USDT | $1.04 | $3,269,691 | 15:00:08 09/08/2026 |
| 177 |  Picol |
XRP/USDT | $1.04 | $3,234,375 | 15:00:08 09/08/2026 |
| 178 |  Blynex |
XRP/USDT | $1.04 | $3,146,829 | 15:00:07 09/08/2026 |
| 179 | YEX |
XRP/USDT | $1.04 | $3,111,018 | 15:00:11 09/08/2026 |
| 180 | WHXEX |
XRP/USDC | $1.04 | $3,082,548 | 15:00:08 09/08/2026 |
| 181 | idax exchange |
XRP/USDC | $1.04 | $3,082,468 | 15:00:09 09/08/2026 |
| 182 | Koinbay |
XRP/USDC | $1.04 | $3,071,769 | 14:57:10 09/08/2026 |
| 183 |  Paribu |
XRP/TRY | $1.03 | $3,059,106 | 14:59:31 09/08/2026 |
| 184 | BitMart |
XRP/USD | $1.04 | $3,051,872 | 15:00:15 09/08/2026 |
| 185 | Pionex |
XRP/USDT | $1.04 | $2,885,196 | 14:57:16 09/08/2026 |
| 186 | B2Z Exchange |
XRP/EUR | $1.04 | $2,855,485 | 15:00:12 09/08/2026 |
| 187 | BITmarkets |
XRP/EUR | $1.04 | $2,855,473 | 15:00:11 09/08/2026 |
| 188 | BITmarkets |
XRP/GBP | $1.03 | $2,727,426 | 15:00:11 09/08/2026 |
| 189 | B2Z Exchange |
XRP/GBP | $1.03 | $2,727,331 | 15:00:12 09/08/2026 |
| 190 | Bitunix |
XRP/USD | $1.04 | $2,526,959 | 14:54:15 09/08/2026 |
| 191 | Bybit |
XRP/USD | $1.04 | $2,516,735 | 14:54:16 09/08/2026 |
| 192 |  Extended |
XRP/USD | $1.04 | $2,479,818 | 15:03:16 09/08/2026 |
| 193 | BingX |
XRP/USDC | $1.04 | $2,467,352 | 14:57:16 09/08/2026 |
| 194 |  LMAX Digital |
XRP/USD | $1.04 | $2,420,660 | 15:00:11 09/08/2026 |
| 195 |  EVEDEX |
XRP/USD | $1.04 | $2,350,444 | 15:03:15 09/08/2026 |
| 196 | KTX |
XRP/USDT | $1.04 | $2,334,790 | 15:00:08 09/08/2026 |
| 197 | Binance |
XRP/USD1 | $1.04 | $2,327,153 | 14:56:42 09/08/2026 |
| 198 |  VinDAX |
XRP/USDT | $1.04 | $2,320,646 | 15:00:12 09/08/2026 |
| 199 | CoinW |
XRP/USDT | $1.04 | $2,284,901 | 14:51:11 09/08/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.04 | $2,190,521 | 14:54:07 09/08/2026 |
| 201 | Binance |
XRP/ETH | $1.04 | $2,162,665 | 14:56:54 09/08/2026 |
| 202 | Zoomex |
XRP/USDT | $1.04 | $2,125,552 | 14:51:10 09/08/2026 |
| 203 |  BlueBit |
XRP/USDT | $1.04 | $2,116,099 | 15:00:10 09/08/2026 |
| 204 |  MGBX |
XRP/USDT | $1.04 | $2,115,371 | 14:57:16 09/08/2026 |
| 205 | GroveX |
XRP/USDC | $1.04 | $2,098,269 | 14:54:07 09/08/2026 |
| 206 |  CoinEx |
XRP/USDT | $1.04 | $2,075,514 | 14:57:15 09/08/2026 |
| 207 | BTCC |
XRP/USDC | $1.04 | $2,035,470 | 14:57:10 09/08/2026 |
| 208 | B2Z Exchange |
XRP/FDUSD | $1.04 | $2,013,596 | 15:00:12 09/08/2026 |
| 209 | BITmarkets |
XRP/FDUSD | $1.04 | $2,013,526 | 15:00:11 09/08/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.04 | $1,991,807 | 15:00:11 09/08/2026 |
| 211 |  HTX |
XRP/USDT | $1.04 | $1,982,007 | 14:54:17 09/08/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.04 | $1,964,537 | 15:00:07 09/08/2026 |
| 213 | B2Z Exchange |
XRP/INR | $1.03 | $1,956,144 | 15:00:12 09/08/2026 |
| 214 | BITmarkets |
XRP/INR | $1.03 | $1,956,128 | 15:00:11 09/08/2026 |
| 215 |  BitKan |
XRP/USDT | $1.04 | $1,917,670 | 15:00:08 09/08/2026 |
| 216 |  BitDelta |
XRP/USDC | $1.04 | $1,863,153 | 14:57:08 09/08/2026 |
| 217 | ZKE |
XRP/USDC | $1.04 | $1,849,422 | 15:00:09 09/08/2026 |
| 218 | BitDelta |
XRP/USDT | $1.04 | $1,844,407 | 14:57:08 09/08/2026 |
| 219 | Bitcastle |
XRP/USDT | $1.04 | $1,843,289 | 15:00:13 09/08/2026 |
| 220 |  Bitbank |
XRP/JPY | $1.04 | $1,825,548 | 14:57:07 09/08/2026 |
| 221 | B2Z Exchange |
XRP/JPY | $1.04 | $1,798,634 | 15:00:12 09/08/2026 |
| 222 | BITmarkets |
XRP/JPY | $1.04 | $1,798,620 | 15:00:11 09/08/2026 |
| 223 | CZR Exchange |
XRP/USDT | $1.04 | $1,772,768 | 15:00:07 09/08/2026 |
| 224 |  ICRYPEX |
XRP/USDT | $1.03 | $1,766,305 | 15:00:08 09/08/2026 |
| 225 | BlockFin |
XRP/USDC | $1.04 | $1,765,625 | 15:00:10 09/08/2026 |
| 226 | LBank |
XRP/USDC | $1.04 | $1,747,027 | 14:57:11 09/08/2026 |
| 227 | Echobit |
XRP/USDC | $1.04 | $1,742,237 | 14:57:09 09/08/2026 |
| 228 |  Niza.io |
XRP/USD | $1.04 | $1,724,120 | 14:54:07 09/08/2026 |
| 229 | Tapbit |
XRP/USDC | $1.04 | $1,723,351 | 14:57:10 09/08/2026 |
| 230 | Crypto.com Exchange |
XRP/USD | $1.04 | $1,718,493 | 14:15:17 09/08/2026 |
| 231 |  BYDFi |
XRP/USDC | $1.04 | $1,718,307 | 14:54:10 09/08/2026 |
| 232 |  LeveX |
XRP/USDT | $1.04 | $1,704,619 | 15:00:15 09/08/2026 |
| 233 | IMBX |
XRP/USDT | $1.04 | $1,703,193 | 15:00:12 09/08/2026 |
| 234 | WOO X Pro |
XRP/USD | $1.04 | $1,682,227 | 15:00:16 09/08/2026 |
| 235 | Bitrue |
SOL/XRP | $76.27 | $1,583,168 | 14:57:11 09/08/2026 |
| 236 | Binance |
XRP/TRY | $1.04 | $1,539,798 | 14:56:42 09/08/2026 |
| 237 | Bitbase |
XRP/USDT | $1.04 | $1,537,523 | 14:57:11 09/08/2026 |
| 238 | Bitbase |
XRP/USDC | $1.04 | $1,515,489 | 14:57:18 09/08/2026 |
| 239 | Bitbaby |
XRP/USDC | $1.04 | $1,504,491 | 14:57:16 09/08/2026 |
| 240 | Bitunix |
XRP/USDT | $1.04 | $1,492,304 | 14:57:09 09/08/2026 |
| 241 | SuperEx |
XRP/ETH | $1.04 | $1,463,055 | 15:00:13 09/08/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.04 | $1,461,130 | 15:03:18 09/08/2026 |
| 243 |  Lighter |
XRP/USDC | $1.04 | $1,460,869 | 14:57:15 09/08/2026 |
| 244 |  ALP.COM |
XRP/USDT | $1.04 | $1,415,367 | 15:00:13 09/08/2026 |
| 245 | BingX |
XRP/USDT | $1.04 | $1,403,720 | 14:57:10 09/08/2026 |
| 246 | BitTap |
XRP/USDT | $1.04 | $1,399,600 | 15:00:10 09/08/2026 |
| 247 |  Bitfinex |
XRP/USDT | $1.04 | $1,347,073 | 14:59:23 09/08/2026 |
| 248 | TruBit Pro Exchange |
XRP/USDC | $1.04 | $1,281,467 | 15:00:11 09/08/2026 |
| 249 | Bitfinex |
XRP/USD | $1.04 | $1,216,513 | 14:59:57 09/08/2026 |
| 250 |  Kalshi |
XRP/USD | $1.04 | $1,187,263 | 15:03:15 09/08/2026 |
| 251 | XT.COM |
XRP/USD1 | $1.04 | $1,159,954 | 14:57:08 09/08/2026 |
| 252 | Crypto.com Exchange |
XRP/USDT | $1.04 | $1,143,737 | 14:57:10 09/08/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.04 | $1,133,682 | 14:57:14 09/08/2026 |
| 254 | Cofinex |
XRP/USD | $1.04 | $1,130,729 | 15:00:17 09/08/2026 |
| 255 | Kraken |
XRP/EUR | $1.04 | $1,114,337 | 14:59:54 09/08/2026 |
| 256 |  Bit2Me |
XRP/EUR | $1.04 | $1,097,235 | 14:57:09 09/08/2026 |
| 257 | BYDFi |
XRP/USDT | $1.04 | $1,097,009 | 15:00:16 09/08/2026 |
| 258 |  FMFW.io |
XRP/USDT | $1.04 | $1,070,291 | 15:00:07 09/08/2026 |
| 259 |  Changelly |
XRP/USDT | $1.04 | $1,070,291 | 15:00:10 09/08/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.04 | $1,070,279 | 15:00:07 09/08/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.04 | $1,069,937 | 14:54:10 09/08/2026 |
| 262 | OKX |
XRP/USDC | $1.04 | $1,051,125 | 14:56:24 09/08/2026 |
| 263 | BloFin |
XRP/USDC | $1.04 | $1,046,815 | 14:57:07 09/08/2026 |
| 264 | Binance |
XRP/EUR | $1.04 | $996,756 | 14:56:42 09/08/2026 |
| 265 | IndoEx |
XRP/BTC | $1.04 | $994,927 | 14:57:07 09/08/2026 |
| 266 | HTX |
XRP/USDT | $1.04 | $967,494 | 14:59:24 09/08/2026 |
| 267 |  CRMClick |
XRP/USDT | $1.04 | $967,376 | 15:00:08 09/08/2026 |
| 268 | AlphaX |
XRP/USDT | $1.04 | $965,980 | 15:00:16 09/08/2026 |
| 269 | OKX |
XRP/USD | $1.04 | $961,390 | 14:56:24 09/08/2026 |
| 270 | Phemex |
XRP/USDC | $1.04 | $891,733 | 14:57:17 09/08/2026 |
| 271 |  P2B |
XRP/USDC | $1.04 | $881,106 | 14:51:11 09/08/2026 |
| 272 | x.me Exchange |
XRP/USDT | $1.04 | $879,146 | 14:57:08 09/08/2026 |
| 273 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $827,572 | 14:59:23 09/08/2026 |
| 274 | OKX |
XRP/EUR | $1.04 | $812,119 | 14:56:24 09/08/2026 |
| 275 |  Gemini |
XRP/GUSD | $1.04 | $788,728 | 14:59:24 09/08/2026 |
| 276 | Gemini |
XRP/USD | $1.04 | $788,728 | 14:59:23 09/08/2026 |
| 277 | Gemini |
XRP/USDC | $1.04 | $788,728 | 14:59:24 09/08/2026 |
| 278 | Binance |
XRP/JPY | $1.04 | $782,573 | 14:56:54 09/08/2026 |
| 279 |  KlicklX |
XRP/USDT | $1.04 | $781,697 | 15:00:08 09/08/2026 |
| 280 | WhiteBIT |
XRP/WBT | $1.04 | $762,619 | 14:48:11 09/08/2026 |
| 281 | Zoomex |
XRP/USD | $1.04 | $751,232 | 14:57:15 09/08/2026 |
| 282 | SuperEx |
XRP/BTC | $1.03 | $749,469 | 15:00:13 09/08/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $709,586 | 14:59:23 09/08/2026 |
| 284 |  CoinTR |
XRP/USDT | $1.04 | $700,556 | 15:00:07 09/08/2026 |
| 285 | KuCoin |
XRP/USDC | $1.04 | $685,495 | 14:59:23 09/08/2026 |
| 286 | WhiteBIT |
XRP/BTC | $1.04 | $675,663 | 14:48:11 09/08/2026 |
| 287 | Coinbase Exchange |
XRP/EUR | $1.04 | $663,241 | 14:56:29 09/08/2026 |
| 288 |  SunX |
XRP/USDT | $1.09 | $658,655 | 15:03:16 09/08/2026 |
| 289 |  Bybit EU |
XRP/USDC | $1.04 | $658,052 | 15:00:07 09/08/2026 |
| 290 | TruBit Pro Exchange |
XRP/MMXN | $1.04 | $642,798 | 15:00:11 09/08/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.04 | $626,463 | 14:57:07 09/08/2026 |
| 292 | KCEX |
XRP/USDT | $1.04 | $579,068 | 14:57:07 09/08/2026 |
| 293 |  Coinone |
XRP/KRW | $1.04 | $566,418 | 14:59:23 09/08/2026 |
| 294 |  Coincall |
XRP/USD | $1.04 | $555,612 | 15:00:16 09/08/2026 |
| 295 | Gate |
XRP/USDT | $1.04 | $552,446 | 14:54:50 09/08/2026 |
| 296 | Bitunix |
XRP/USDC | $1.04 | $541,130 | 14:54:15 09/08/2026 |
| 297 | Hibt |
XRP/USDC | $1.04 | $536,123 | 14:57:09 09/08/2026 |
| 298 |  Coinstore |
XRP/USDT | $1.04 | $524,664 | 14:57:07 09/08/2026 |
| 299 | Kraken |
XRP/USDT | $1.04 | $518,113 | 14:59:24 09/08/2026 |
| 300 | VinDAX |
XRP/BTC | $1.04 | $512,930 | 15:00:12 09/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,940,008,503 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.