XRP XRP
Xếp hạng #5
21:03:00 25/05/2026
Giá XRP (XRP)
$1.36 -0.01%
0.00001757 BTC
35,609 VND
Thấp: $1.33
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.36 | $722,300,261 | 20:00:09 25/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $722,251,640 | 20:00:09 25/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $467,017,302 | 19:57:15 25/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $427,068,631 | 19:54:16 25/05/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.36 | $312,703,789 | 19:57:17 25/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.36 | $307,770,166 | 20:00:16 25/05/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.36 | $261,104,278 | 19:57:15 25/05/2026 |
| 8 |  WEEX |
XRP/USDT | $1.36 | $257,064,243 | 19:57:16 25/05/2026 |
| 9 |  Millionero |
XRP/USDT | $1.36 | $224,707,964 | 19:57:15 25/05/2026 |
| 10 |  BVOX |
XRP/USDT | $1.36 | $224,605,125 | 19:57:15 25/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.36 | $222,714,665 | 19:57:18 25/05/2026 |
| 12 |  Koinbay |
XRP/USDT | $2.20 | $222,370,604 | 19:57:15 25/05/2026 |
| 13 |  BTCC |
XRP/USDT | $1.36 | $210,947,194 | 19:57:16 25/05/2026 |
| 14 |  Bybit |
XRP/USDT | $1.36 | $207,595,571 | 19:54:16 25/05/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.36 | $186,974,629 | 19:57:12 25/05/2026 |
| 16 |  Ourbit |
XRP/USDT | $1.36 | $172,066,274 | 19:57:16 25/05/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.36 | $162,568,905 | 19:57:18 25/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.36 | $161,329,794 | 20:00:16 25/05/2026 |
| 19 |  MEXC |
XRP/USDT | $1.36 | $157,921,626 | 19:57:16 25/05/2026 |
| 20 |  BitxEX |
XRP/USDT | $1.36 | $153,752,442 | 20:00:11 25/05/2026 |
| 21 |  AstralX |
XRP/USDT | $1.36 | $136,588,621 | 20:00:11 25/05/2026 |
| 22 |  BiKing |
XRP/USDT | $1.36 | $136,076,493 | 20:00:16 25/05/2026 |
| 23 |  Bitget |
XRP/USDT | $1.36 | $133,218,617 | 19:54:16 25/05/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.36 | $132,118,028 | 19:57:18 25/05/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.35 | $131,435,718 | 20:00:17 25/05/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.36 | $119,327,691 | 19:45:15 25/05/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.36 | $116,860,750 | 19:57:15 25/05/2026 |
| 28 |  Echobit |
XRP/USDT | $1.36 | $113,738,565 | 19:57:16 25/05/2026 |
| 29 |  Ekbit |
XRP/USDT | $1.36 | $113,375,604 | 20:00:16 25/05/2026 |
| 30 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $109,880,727 | 20:01:52 25/05/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $109,493,565 | 20:00:15 25/05/2026 |
| 32 |  CEEX exchange |
XRP/USDT | $1.36 | $109,280,743 | 20:00:12 25/05/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.36 | $108,867,135 | 20:00:10 25/05/2026 |
| 34 |  Toobit |
XRP/USDT | $1.36 | $108,780,785 | 19:57:15 25/05/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.36 | $106,373,841 | 20:00:54 25/05/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.36 | $91,772,353 | 19:57:10 25/05/2026 |
| 37 | Binance |
XRP/USDT | $1.36 | $87,611,541 | 19:56:52 25/05/2026 |
| 38 |  Batonex |
XRP/USDT | $1.36 | $87,297,322 | 20:00:53 25/05/2026 |
| 39 |  MSX |
XRP/USD | $1.36 | $86,793,328 | 20:03:17 25/05/2026 |
| 40 | BlockFin |
XRP/USDT | $1.36 | $84,833,001 | 19:57:09 25/05/2026 |
| 41 |  BTSE |
XRP/USDT | $1.36 | $75,012,601 | 19:57:15 25/05/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.36 | $74,841,210 | 19:57:15 25/05/2026 |
| 43 |  Grvt |
XRP/USDT | $1.36 | $74,432,043 | 19:12:16 25/05/2026 |
| 44 |  Gate |
XRP/USDT | $1.36 | $73,979,689 | 19:54:19 25/05/2026 |
| 45 |  B2Z Exchange |
XRP/USD | $1.36 | $72,153,293 | 20:00:51 25/05/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.36 | $72,113,859 | 20:00:52 25/05/2026 |
| 47 |  AscendEX |
XRP/USDT | $1.35 | $71,576,033 | 19:48:10 25/05/2026 |
| 48 | Binance |
XRP/USDC | $1.36 | $69,178,340 | 19:54:16 25/05/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.36 | $67,582,107 | 19:57:15 25/05/2026 |
| 50 |  BingX |
XRP/USDT | $1.36 | $65,787,878 | 19:57:17 25/05/2026 |
| 51 |  Bitbase |
XRP/USDT | $1.36 | $65,685,492 | 19:45:17 25/05/2026 |
| 52 | Bitbase |
XRP/USDT | $1.36 | $64,846,442 | 19:24:07 25/05/2026 |
| 53 |  Websea |
XRP/USDT | $1.36 | $63,815,057 | 19:57:17 25/05/2026 |
| 54 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $58,645,008 | 20:00:08 25/05/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.36 | $58,624,272 | 19:56:59 25/05/2026 |
| 56 |  GroveX |
XRP/USDC | $1.36 | $58,411,127 | 19:54:12 25/05/2026 |
| 57 | Batonex |
XRP/USDT | $1.36 | $56,349,420 | 20:00:08 25/05/2026 |
| 58 |  KTX |
XRP/USDT | $1.36 | $54,289,904 | 20:00:12 25/05/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.36 | $50,724,370 | 20:00:53 25/05/2026 |
| 60 |  BloFin |
XRP/USDT | $1.36 | $50,462,582 | 19:57:11 25/05/2026 |
| 61 |  Upbit |
XRP/KRW | $1.34 | $48,672,607 | 19:56:53 25/05/2026 |
| 62 |  Bitrue |
XRP/USDT | $1.35 | $45,116,669 | 19:57:16 25/05/2026 |
| 63 | BVOX |
XRP/USDT | $1.36 | $43,967,836 | 19:57:09 25/05/2026 |
| 64 | BTCC |
XRP/USDT | $1.36 | $43,751,031 | 19:57:10 25/05/2026 |
| 65 |  4E |
XRP/USDT | $1.36 | $43,060,825 | 20:00:10 25/05/2026 |
| 66 |  Bitunix |
XRP/USDT | $1.36 | $40,705,836 | 19:57:16 25/05/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.35 | $40,526,630 | 20:00:16 25/05/2026 |
| 68 | BITmarkets |
XRP/USD | $1.36 | $40,146,495 | 20:00:08 25/05/2026 |
| 69 | B2Z Exchange |
XRP/USD | $1.36 | $40,141,905 | 20:00:10 25/05/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.36 | $38,206,060 | 19:54:19 25/05/2026 |
| 71 | MEXC |
XRP/USD | $1.36 | $35,334,442 | 19:57:16 25/05/2026 |
| 72 |  CoinP |
XRP/USDT | $1.35 | $35,133,173 | 20:00:15 25/05/2026 |
| 73 | 4E |
XRP/USDT | $1.36 | $34,292,494 | 20:00:52 25/05/2026 |
| 74 | Toobit |
XRP/USDT | $1.36 | $33,324,781 | 19:57:08 25/05/2026 |
| 75 |  UZX |
XRP/USDT | $1.36 | $32,963,885 | 19:51:15 25/05/2026 |
| 76 | MEXC |
XRP/USDT | $1.36 | $32,511,088 | 19:57:19 25/05/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.36 | $31,575,027 | 20:00:28 25/05/2026 |
| 78 |  XXKK |
XRP/USDT | $1.36 | $31,432,725 | 20:00:15 25/05/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.33 | $31,275,314 | 11:42:23 23/05/2026 |
| 80 | OrangeX |
XRP/USDT | $1.36 | $31,010,287 | 19:57:10 25/05/2026 |
| 81 | Bybit |
XRP/USDT | $1.36 | $28,960,494 | 19:54:12 25/05/2026 |
| 82 | Websea |
XRP/USDT | $1.36 | $28,044,396 | 19:57:10 25/05/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.36 | $26,828,660 | 20:00:53 25/05/2026 |
| 84 |  Hibt |
XRP/USDT | $1.36 | $26,253,592 | 19:54:12 25/05/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.36 | $25,653,541 | 19:57:17 25/05/2026 |
| 86 |  LBank |
XRP/USDT | $1.36 | $25,382,369 | 19:57:16 25/05/2026 |
| 87 |  BitMart |
XRP/USDT | $1.36 | $25,075,933 | 19:57:16 25/05/2026 |
| 88 |  WhiteBIT |
XRP/USDT | $1.36 | $24,492,252 | 19:48:11 25/05/2026 |
| 89 |  FameEX |
XRP/USDT | $1.36 | $24,109,847 | 19:57:18 25/05/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.36 | $23,708,317 | 19:59:54 25/05/2026 |
| 91 | BloFin |
XRP/USDT | $1.36 | $23,607,250 | 19:57:16 25/05/2026 |
| 92 |  BiFinance |
XRP/USDT | $1.36 | $23,583,934 | 19:57:08 25/05/2026 |
| 93 |  BigONE |
XRP/USDT | $1.36 | $23,560,804 | 19:57:10 25/05/2026 |
| 94 |  Phemex |
XRP/USDT | $1.36 | $23,338,483 | 19:57:08 25/05/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.36 | $22,135,338 | 20:00:57 25/05/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.34 | $21,875,768 | 19:59:54 25/05/2026 |
| 97 |  BitTap |
XRP/USDT | $1.36 | $21,827,896 | 20:00:18 25/05/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.36 | $21,315,651 | 19:57:09 25/05/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.36 | $21,099,098 | 20:00:53 25/05/2026 |
| 100 | Binance |
XRP/USDC | $1.36 | $20,997,015 | 19:56:52 25/05/2026 |
| 101 |  idax exchange |
XRP/USDT | $1.36 | $20,801,653 | 20:00:54 25/05/2026 |
| 102 |  WHXEX |
XRP/USDT | $1.35 | $20,797,080 | 20:00:16 25/05/2026 |
| 103 |  OKX |
XRP/USDT | $1.36 | $20,608,000 | 19:56:54 25/05/2026 |
| 104 | CrypFine |
XRP/USDT | $1.36 | $20,474,135 | 19:57:13 25/05/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.36 | $20,428,907 | 20:00:09 25/05/2026 |
| 106 | Millionero |
XRP/USDT | $1.36 | $20,294,673 | 20:00:07 25/05/2026 |
| 107 |  Dmex |
XRP/USD | $1.36 | $20,235,570 | 20:03:16 25/05/2026 |
| 108 | UZX |
XRP/USDT | $1.36 | $20,209,661 | 19:57:12 25/05/2026 |
| 109 | KuCoin |
XRP/USDT | $1.36 | $20,166,675 | 19:56:53 25/05/2026 |
| 110 | CoinMy |
XRP/USDT | $1.36 | $20,117,669 | 20:00:10 25/05/2026 |
| 111 |  Bullish |
XRP/RLUSD | $1.36 | $19,980,349 | 19:54:11 25/05/2026 |
| 112 |  EagleX |
XRP/USDT | $1.36 | $19,455,422 | 20:00:10 25/05/2026 |
| 113 | LBank |
XRP/USDT | $1.36 | $19,380,794 | 19:57:12 25/05/2026 |
| 114 |  WOO X Pro |
XRP/USDT | $1.35 | $18,398,579 | 20:00:16 25/05/2026 |
| 115 | MEXC |
XRP/USDC | $1.36 | $18,346,894 | 19:57:16 25/05/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.36 | $18,235,695 | 19:57:07 25/05/2026 |
| 117 |  IMBX |
XRP/USDT | $1.36 | $18,089,452 | 20:00:53 25/05/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.36 | $18,059,089 | 19:48:10 25/05/2026 |
| 119 |  OneEx |
XRP/USDT | $1.36 | $17,816,176 | 20:00:10 25/05/2026 |
| 120 | CoinW |
XRP/USDT | $1.36 | $17,682,636 | 19:57:11 25/05/2026 |
| 121 | Koinbay |
XRP/USDT | $1.36 | $17,359,828 | 19:57:10 25/05/2026 |
| 122 | idax exchange |
XRP/USDT | $1.36 | $17,117,860 | 20:00:13 25/05/2026 |
| 123 | WHXEX |
XRP/USDT | $1.36 | $17,021,261 | 20:00:08 25/05/2026 |
| 124 |  Hyperliquid |
XRP/USD | $1.36 | $16,685,817 | 19:54:27 25/05/2026 |
| 125 | YUBIT |
XRP/USDT | $1.36 | $16,394,436 | 19:57:15 25/05/2026 |
| 126 | EagleX |
XRP/USDT | $1.36 | $15,812,291 | 20:00:15 25/05/2026 |
| 127 |  Coinlocally |
XRP/USDT | $1.36 | $15,376,712 | 20:00:12 25/05/2026 |
| 128 | Ourbit |
XRP/USDT | $1.36 | $15,319,608 | 19:54:07 25/05/2026 |
| 129 |  KCEX |
XRP/USDT | $1.36 | $15,170,256 | 19:57:15 25/05/2026 |
| 130 | Bitget |
XRP/USDT | $1.36 | $14,405,840 | 19:54:07 25/05/2026 |
| 131 | KTX |
XRP/USDT | $1.35 | $14,253,838 | 20:00:16 25/05/2026 |
| 132 | BTSE |
XRP/USDT | $1.36 | $13,989,901 | 19:57:11 25/05/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.36 | $13,506,328 | 20:00:08 25/05/2026 |
| 134 | B2Z Exchange |
XRP/USDT | $1.36 | $13,505,022 | 20:00:10 25/05/2026 |
| 135 | Phemex |
XRP/USDT | $1.36 | $13,307,699 | 19:57:16 25/05/2026 |
| 136 | Gate |
XRP/USDT | $1.36 | $13,296,745 | 19:56:24 25/05/2026 |
| 137 |  EdgeX |
XRP/USD | $1.36 | $13,140,235 | 20:03:15 25/05/2026 |
| 138 |  BitradeX |
XRP/USDT | $1.36 | $12,404,003 | 19:57:11 25/05/2026 |
| 139 | Koinbay |
XRP/USDC | $1.36 | $12,402,631 | 19:57:10 25/05/2026 |
| 140 | idax exchange |
XRP/USDC | $1.36 | $12,228,036 | 20:00:13 25/05/2026 |
| 141 | WHXEX |
XRP/USDC | $1.36 | $12,182,069 | 20:00:08 25/05/2026 |
| 142 | CoinP |
XRP/USDT | $1.36 | $12,143,406 | 20:00:08 25/05/2026 |
| 143 |  BitDelta |
XRP/USDT | $1.36 | $11,836,515 | 20:00:10 25/05/2026 |
| 144 | Bitrue |
XRP/USDT | $1.36 | $10,927,371 | 19:57:11 25/05/2026 |
| 145 |  HTX |
XRP/USDT | $1.36 | $10,746,751 | 19:54:20 25/05/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.36 | $10,705,668 | 19:57:08 25/05/2026 |
| 147 | BTCC |
XRP/USDC | $1.36 | $10,488,218 | 19:57:10 25/05/2026 |
| 148 | Toobit |
XRP/USDC | $1.36 | $10,427,831 | 19:57:15 25/05/2026 |
| 149 |  IndoEx |
BTC/XRP | $77,256.57 | $10,330,821 | 20:00:07 25/05/2026 |
| 150 |  EVEDEX |
XRP/USD | $1.36 | $10,304,825 | 20:03:15 25/05/2026 |
| 151 |  ZKE |
XRP/USDT | $1.36 | $10,218,834 | 20:00:10 25/05/2026 |
| 152 | Millionero |
XRP/USDC | $1.36 | $10,099,125 | 20:00:07 25/05/2026 |
| 153 |  Aster |
XRP/USDT | $1.36 | $10,055,884 | 19:54:15 25/05/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.36 | $10,047,343 | 19:57:07 25/05/2026 |
| 155 | Echobit |
XRP/USDT | $1.36 | $9,832,443 | 19:57:08 25/05/2026 |
| 156 |  Pionex |
XRP/USDT | $1.36 | $9,357,777 | 19:57:11 25/05/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.36 | $9,153,398 | 19:57:11 25/05/2026 |
| 158 |  Kraken |
XRP/USD | $1.36 | $9,061,224 | 19:59:55 25/05/2026 |
| 159 | Tapbit |
XRP/USDT | $1.36 | $8,858,187 | 19:57:07 25/05/2026 |
| 160 |  ASTX |
XRP/USDT | $1.36 | $8,677,163 | 20:00:09 25/05/2026 |
| 161 |  AEGET |
XRP/USDT | $1.36 | $8,670,175 | 20:00:12 25/05/2026 |
| 162 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $8,631,973 | 19:59:23 25/05/2026 |
| 163 | Zoomex |
XRP/USDT | $1.36 | $8,629,511 | 19:48:08 25/05/2026 |
| 164 | KCEX |
XRP/USDC | $1.36 | $8,575,653 | 19:57:15 25/05/2026 |
| 165 |  YEX |
XRP/USDT | $1.36 | $8,374,011 | 20:00:11 25/05/2026 |
| 166 |  Bitvavo |
XRP/EUR | $1.36 | $8,321,598 | 19:57:09 25/05/2026 |
| 167 | Bybit |
XRP/USD | $1.36 | $8,256,915 | 19:54:16 25/05/2026 |
| 168 |  Picol |
XRP/USDT | $1.36 | $8,201,314 | 20:00:12 25/05/2026 |
| 169 | YEX |
XRP/USD | $1.36 | $8,163,488 | 19:57:16 25/05/2026 |
| 170 | LBank |
XRP/USDC | $1.36 | $7,924,300 | 19:57:12 25/05/2026 |
| 171 |  Coinflare |
XRP/USDT | $1.37 | $7,871,933 | 20:00:15 25/05/2026 |
| 172 |  Extended |
XRP/USD | $1.36 | $7,852,017 | 20:03:16 25/05/2026 |
| 173 | AscendEX |
XRP/USDT | $1.36 | $7,827,830 | 19:48:15 25/05/2026 |
| 174 | GroveX |
XRP/USDT | $1.36 | $7,653,202 | 19:54:12 25/05/2026 |
| 175 | Pionex |
XRP/USDT | $1.36 | $7,640,395 | 19:57:16 25/05/2026 |
| 176 |  Tebbit |
XRP/USDT | $1.34 | $7,518,339 | 00:00:10 24/05/2026 |
| 177 |  Venus |
XRP/vXRP | $1.36 | $7,421,877 | 19:57:08 25/05/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.36 | $7,407,092 | 19:45:11 25/05/2026 |
| 179 |  Azbit |
XRP/USDC | $1.36 | $7,296,132 | 19:57:11 25/05/2026 |
| 180 | Hotcoin |
XRP/USDT | $1.36 | $6,980,407 | 19:57:06 25/05/2026 |
| 181 | Azbit |
XRP/USDT | $1.36 | $6,908,822 | 19:57:11 25/05/2026 |
| 182 | Binance |
XRP/USD1 | $1.36 | $6,517,313 | 19:56:54 25/05/2026 |
| 183 | WEEX |
XRP/USDT | $1.36 | $6,163,069 | 19:57:12 25/05/2026 |
| 184 | AstralX |
XRP/USDT | $1.36 | $6,159,928 | 20:00:53 25/05/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.36 | $6,124,167 | 19:57:11 25/05/2026 |
| 186 | Coinlocally |
XRP/USDT | $1.35 | $6,083,062 | 20:00:16 25/05/2026 |
| 187 | OneBullEx |
XRP/USDT | $1.36 | $5,806,458 | 19:57:10 25/05/2026 |
| 188 |  ALP.COM |
XRP/USDT | $1.36 | $5,764,683 | 20:00:11 25/05/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.36 | $5,399,656 | 20:00:54 25/05/2026 |
| 190 |  LMAX Digital |
XRP/USD | $1.36 | $5,365,350 | 20:00:10 25/05/2026 |
| 191 |  CZR Exchange |
XRP/USDT | $1.36 | $5,364,804 | 20:00:17 25/05/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.36 | $5,306,774 | 18:27:17 25/05/2026 |
| 193 |  AlphaX |
XRP/USDT | $1.35 | $5,291,623 | 20:00:10 25/05/2026 |
| 194 | Echobit |
XRP/USDC | $1.36 | $5,213,845 | 19:57:08 25/05/2026 |
| 195 | Bitbase |
XRP/USDC | $1.36 | $5,155,427 | 19:24:07 25/05/2026 |
| 196 | OneEx |
XRP/USDT | $1.37 | $4,903,994 | 20:00:16 25/05/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.36 | $4,768,938 | 20:00:10 25/05/2026 |
| 198 | WOO X Pro |
XRP/USDT | $1.36 | $4,699,485 | 20:00:10 25/05/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.36 | $4,699,288 | 20:00:12 25/05/2026 |
| 200 | BlockFin |
XRP/USDC | $1.36 | $4,633,681 | 19:57:09 25/05/2026 |
| 201 |  P2B |
XRP/USDC | $1.36 | $4,415,927 | 19:57:07 25/05/2026 |
| 202 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $4,305,120 | 19:59:54 25/05/2026 |
| 203 |  BitKan |
XRP/USDT | $1.36 | $4,255,934 | 20:00:11 25/05/2026 |
| 204 | IMBX |
XRP/USDT | $1.36 | $4,236,290 | 20:00:11 25/05/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.36 | $4,203,429 | 19:54:12 25/05/2026 |
| 206 | YEX |
XRP/USDT | $1.36 | $4,191,206 | 19:57:16 25/05/2026 |
| 207 |  Bitbank |
XRP/JPY | $1.36 | $3,853,015 | 19:57:07 25/05/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.36 | $3,823,615 | 20:00:11 25/05/2026 |
| 209 | Binance |
XRP/TRY | $1.36 | $3,800,237 | 19:56:52 25/05/2026 |
| 210 |  Bitso |
XRP/MXN | $1.36 | $3,759,637 | 19:59:53 25/05/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.36 | $3,638,709 | 19:57:11 25/05/2026 |
| 212 | BingX |
XRP/USDT | $1.36 | $3,628,790 | 19:54:11 25/05/2026 |
| 213 | BITmarkets |
XRP/USDC | $1.36 | $3,565,957 | 20:00:08 25/05/2026 |
| 214 | B2Z Exchange |
XRP/USDC | $1.36 | $3,565,429 | 20:00:10 25/05/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.36 | $3,499,924 | 20:00:57 25/05/2026 |
| 216 | BitTap |
XRP/USDT | $1.36 | $3,476,487 | 20:00:14 25/05/2026 |
| 217 |  MGBX |
XRP/USDT | $1.36 | $3,420,180 | 19:57:16 25/05/2026 |
| 218 | WhiteBIT |
XRP/WBT | $1.36 | $3,373,765 | 19:48:11 25/05/2026 |
| 219 | Cofinex |
XRP/USD | $1.35 | $3,292,126 | 20:00:17 25/05/2026 |
| 220 | XT.COM |
XRP/USD1 | $1.36 | $3,257,672 | 19:57:08 25/05/2026 |
| 221 | Ju.com |
XRP/USDT | $1.36 | $3,244,868 | 20:00:12 25/05/2026 |
| 222 | Bybit |
XRP/USDC | $1.36 | $3,187,190 | 19:54:12 25/05/2026 |
| 223 | Bitrue |
SOL/XRP | $85.89 | $3,174,317 | 19:57:11 25/05/2026 |
| 224 | HTX |
XRP/USDT | $1.36 | $3,125,713 | 19:56:24 25/05/2026 |
| 225 | Tapbit |
XRP/USDC | $1.36 | $3,085,305 | 19:57:07 25/05/2026 |
| 226 | BITmarkets |
XRP/IDR | $1.36 | $2,983,216 | 20:00:08 25/05/2026 |
| 227 | IndoEx |
XRP/BTC | $1.36 | $2,974,375 | 20:00:07 25/05/2026 |
| 228 | Hotcoin |
XRP/USD | $1.36 | $2,909,166 | 19:57:18 25/05/2026 |
| 229 |  BitMEX |
XRP/USDT | $1.36 | $2,903,643 | 19:57:16 25/05/2026 |
| 230 |  BlueBit |
XRP/USDT | $1.36 | $2,845,255 | 20:00:07 25/05/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.36 | $2,780,322 | 19:57:07 25/05/2026 |
| 232 | Hibt |
XRP/USDC | $1.36 | $2,774,129 | 19:54:12 25/05/2026 |
| 233 | BloFin |
XRP/USDC | $1.36 | $2,773,049 | 19:57:11 25/05/2026 |
| 234 | WhiteBIT |
XRP/USDC | $1.36 | $2,772,821 | 19:48:11 25/05/2026 |
| 235 | Kraken |
XRP/EUR | $1.36 | $2,730,581 | 19:59:55 25/05/2026 |
| 236 | Bitunix |
XRP/USDT | $1.36 | $2,602,956 | 19:57:12 25/05/2026 |
| 237 |  Bit2Me |
XRP/EUR | $1.36 | $2,576,805 | 19:57:08 25/05/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.35 | $2,551,596 | 20:00:16 25/05/2026 |
| 239 |  LeveX |
XRP/USDT | $1.36 | $2,498,678 | 20:00:15 25/05/2026 |
| 240 | Zoomex |
XRP/USD | $1.35 | $2,474,984 | 19:57:15 25/05/2026 |
| 241 | BITmarkets |
XRP/EUR | $1.36 | $2,459,746 | 20:00:08 25/05/2026 |
| 242 | B2Z Exchange |
XRP/EUR | $1.36 | $2,459,379 | 20:00:10 25/05/2026 |
| 243 |  Antarctic |
XRP/USDT | $1.36 | $2,448,985 | 20:03:17 25/05/2026 |
| 244 |  Mars Exchange |
XRP/USDT | $1.36 | $2,425,278 | 20:00:09 25/05/2026 |
| 245 | Bitunix |
XRP/USDC | $1.36 | $2,347,238 | 19:57:16 25/05/2026 |
| 246 | Bitget |
XRP/USDC | $1.36 | $2,321,327 | 19:54:07 25/05/2026 |
| 247 | Bit2Me |
XRP/USDC | $1.36 | $2,310,527 | 19:57:08 25/05/2026 |
| 248 |  ICRYPEX |
XRP/USDT | $1.35 | $2,299,672 | 20:00:13 25/05/2026 |
| 249 |  ApeX Omni |
XRP/USDT | $1.36 | $2,291,453 | 20:03:16 25/05/2026 |
| 250 | BITmarkets |
XRP/FDUSD | $1.36 | $2,280,950 | 20:00:08 25/05/2026 |
| 251 | B2Z Exchange |
XRP/FDUSD | $1.36 | $2,280,649 | 20:00:10 25/05/2026 |
| 252 | SuperEx |
XRP/BTC | $1.35 | $2,270,902 | 19:48:10 25/05/2026 |
| 253 |  Niza.io |
XRP/USD | $1.36 | $2,253,122 | 20:00:09 25/05/2026 |
| 254 | Bitunix |
XRP/USD | $1.36 | $2,239,835 | 19:57:16 25/05/2026 |
| 255 | VOOX Exchange |
XRP/USDT | $1.36 | $2,180,484 | 19:57:10 25/05/2026 |
| 256 |  Dex-Trade |
XRP/USDT | $1.36 | $2,170,650 | 19:57:07 25/05/2026 |
| 257 | Tebbit |
XRP/USDT | $1.34 | $2,147,629 | 00:00:15 24/05/2026 |
| 258 |  VinDAX |
XRP/USDT | $1.36 | $2,145,896 | 20:00:09 25/05/2026 |
| 259 | BITmarkets |
XRP/GBP | $1.36 | $2,143,530 | 20:00:08 25/05/2026 |
| 260 | B2Z Exchange |
XRP/GBP | $1.36 | $2,143,215 | 20:00:10 25/05/2026 |
| 261 | Bybit |
XRP/EUR | $1.36 | $2,051,248 | 19:54:12 25/05/2026 |
| 262 |  Deribit |
XRP/USDC | $1.36 | $2,048,590 | 18:51:53 25/05/2026 |
| 263 | BITmarkets |
XRP/JPY | $1.36 | $2,021,876 | 20:00:08 25/05/2026 |
| 264 | B2Z Exchange |
XRP/JPY | $1.36 | $2,021,646 | 20:00:10 25/05/2026 |
| 265 |  PointPay |
XRP/USDT | $1.36 | $2,009,481 | 19:57:07 25/05/2026 |
| 266 | Binance |
XRP/EUR | $1.36 | $1,953,287 | 19:56:54 25/05/2026 |
| 267 |  Nivex |
XRP/USDT | $1.36 | $1,921,224 | 20:00:10 25/05/2026 |
| 268 |  BYDFi |
XRP/USDT | $1.36 | $1,870,814 | 20:00:52 25/05/2026 |
| 269 | BYDFi |
XRP/USDC | $1.36 | $1,864,139 | 20:00:08 25/05/2026 |
| 270 | BITmarkets |
XRP/INR | $1.35 | $1,824,207 | 20:00:08 25/05/2026 |
| 271 | B2Z Exchange |
XRP/INR | $1.35 | $1,823,998 | 20:00:10 25/05/2026 |
| 272 | AEGET |
XRP/USDT | $1.36 | $1,816,575 | 20:00:24 25/05/2026 |
| 273 |  Binance TR |
XRP/TRY | $1.36 | $1,754,697 | 19:57:13 25/05/2026 |
| 274 |  Blynex |
XRP/USDT | $1.36 | $1,750,353 | 19:54:12 25/05/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.36 | $1,659,506 | 20:00:10 25/05/2026 |
| 276 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 277 | KCEX |
XRP/USDT | $1.36 | $1,625,666 | 19:57:07 25/05/2026 |
| 278 | BitradeX |
XRP/USDT | $1.36 | $1,595,037 | 19:57:15 25/05/2026 |
| 279 |  Lighter |
XRP/USDC | $1.36 | $1,582,460 | 19:57:15 25/05/2026 |
| 280 |  Bitfinex |
XRP/USD | $1.36 | $1,559,326 | 19:59:23 25/05/2026 |
| 281 | Bitrue |
SUI/XRP | $1.05 | $1,538,230 | 19:57:11 25/05/2026 |
| 282 | Binance |
XRP/JPY | $1.36 | $1,510,360 | 19:56:54 25/05/2026 |
| 283 |  Pacifica |
XRP/USD | $1.36 | $1,458,536 | 20:03:15 25/05/2026 |
| 284 | BitDelta |
XRP/USDC | $1.36 | $1,457,681 | 20:00:10 25/05/2026 |
| 285 |  CoinEx |
XRP/USDT | $1.36 | $1,421,947 | 19:59:54 25/05/2026 |
| 286 |  BitStorage |
XRP/USDT | $1.36 | $1,419,378 | 20:00:10 25/05/2026 |
| 287 | Phemex |
XRP/USDC | $1.36 | $1,400,138 | 19:57:16 25/05/2026 |
| 288 | WhiteBIT |
XRP/BTC | $1.36 | $1,398,646 | 19:48:11 25/05/2026 |
| 289 |  Coinone |
XRP/KRW | $1.34 | $1,345,919 | 19:56:27 25/05/2026 |
| 290 | Phemex |
XRP/USDC | $1.36 | $1,344,482 | 19:57:08 25/05/2026 |
| 291 | TruBit Pro Exchange |
XRP/USDC | $1.36 | $1,322,946 | 20:00:08 25/05/2026 |
| 292 | Binance |
XRP/RLUSD | $1.36 | $1,318,505 | 19:56:54 25/05/2026 |
| 293 |  CoinTR |
XRP/TRY | $1.36 | $1,303,715 | 19:54:07 25/05/2026 |
| 294 |  Changelly PRO |
XRP/USDT | $1.36 | $1,282,836 | 20:00:15 25/05/2026 |
| 295 |  FMFW.io |
XRP/USDT | $1.36 | $1,282,621 | 20:00:10 25/05/2026 |
| 296 |  HitBTC |
XRP/USDT | $1.36 | $1,282,535 | 20:00:10 25/05/2026 |
| 297 |  Gleec BTC |
XRP/USDT | $1.36 | $1,282,535 | 20:00:10 25/05/2026 |
| 298 | AlphaX |
XRP/USDT | $1.35 | $1,250,437 | 20:00:17 25/05/2026 |
| 299 | CoinTR |
XRP/USDT | $1.36 | $1,239,453 | 19:54:07 25/05/2026 |
| 300 | Binance |
XRP/BTC | $1.36 | $1,229,653 | 19:56:54 25/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 25/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $722,300,261 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.