XRP XRP
Xếp hạng #5
03:08:00 13/09/2026
Giá XRP (XRP)
$1.36 -0.07%
0.00001768 BTC
35,218 VND
Thấp: $1.35
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.36 | $3,856,158,153 | 03:00:15 13/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $2,281,732,706 | 03:00:19 13/09/2026 |
| 3 |  SunX |
XRP/USDT | $1.36 | $2,281,653,224 | 03:00:07 13/09/2026 |
| 4 |  Deepcoin |
XRP/USDT | $1.36 | $677,176,233 | 09:36:15 12/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.36 | $502,835,454 | 02:57:15 13/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.36 | $467,393,735 | 02:57:15 13/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.36 | $432,807,046 | 02:54:17 13/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.36 | $318,877,277 | 02:57:24 13/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.36 | $315,699,580 | 03:00:10 13/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.36 | $276,267,442 | 02:57:17 13/09/2026 |
| 11 |  CoinW |
XRP/USDT | $1.36 | $268,239,317 | 02:57:18 13/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.36 | $258,189,362 | 02:57:16 13/09/2026 |
| 13 |  WEEX |
XRP/USDT | $1.36 | $255,897,019 | 02:57:17 13/09/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.36 | $245,594,368 | 02:54:11 13/09/2026 |
| 15 |  Echobit |
XRP/USDT | $1.36 | $218,770,605 | 02:57:16 13/09/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.36 | $212,036,885 | 03:00:15 13/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.36 | $202,729,918 | 02:57:16 13/09/2026 |
| 18 |  BTCC |
XRP/USDT | $1.36 | $195,141,814 | 02:57:15 13/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.36 | $167,359,895 | 03:00:16 13/09/2026 |
| 20 |  Bybit |
XRP/USDT | $1.36 | $165,486,514 | 02:54:17 13/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.36 | $159,329,384 | 02:54:16 13/09/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.36 | $158,895,223 | 03:00:17 13/09/2026 |
| 23 |  Bitbase |
XRP/USDT | $1.34 | $151,749,959 | 09:18:42 11/09/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.36 | $148,025,967 | 02:54:17 13/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.36 | $140,783,566 | 02:45:17 13/09/2026 |
| 26 |  BiKing |
XRP/USDT | $1.36 | $135,863,656 | 03:00:17 13/09/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.36 | $109,413,902 | 03:00:11 13/09/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.36 | $107,417,894 | 03:00:17 13/09/2026 |
| 29 |  Aivora Exchange |
XRP/USDT | $1.36 | $97,684,567 | 03:00:15 13/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.36 | $92,607,492 | 02:57:15 13/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.36 | $92,031,790 | 03:00:16 13/09/2026 |
| 32 |  MSX |
XRP/USD | $1.36 | $90,815,607 | 03:03:17 13/09/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $89,302,648 | 03:00:15 13/09/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.36 | $87,830,905 | 02:57:07 13/09/2026 |
| 35 | Binance |
XRP/USDT | $1.36 | $78,509,309 | 02:56:42 13/09/2026 |
| 36 |  Pionex |
XRP/BTC | $1.36 | $77,088,098 | 02:57:16 13/09/2026 |
| 37 |  BlockFin |
XRP/USDT | $1.36 | $76,309,926 | 03:00:15 13/09/2026 |
| 38 | Aivora Exchange |
XRP/USDT | $1.36 | $74,691,160 | 03:00:09 13/09/2026 |
| 39 |  Blockfinex |
XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 |
| 40 |  Websea |
XRP/USDT | $1.36 | $64,778,750 | 02:57:16 13/09/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.36 | $61,310,780 | 02:56:29 13/09/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.36 | $58,016,900 | 02:57:15 13/09/2026 |
| 43 | Binance |
XRP/USDC | $1.36 | $56,467,819 | 02:54:17 13/09/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.36 | $51,946,109 | 02:57:16 13/09/2026 |
| 45 |  AEGET |
XRP/USDT | $1.36 | $51,135,281 | 03:00:24 13/09/2026 |
| 46 | Batonex |
XRP/USDT | $1.36 | $48,694,949 | 03:00:09 13/09/2026 |
| 47 |  Hotcoin |
XRP/USDT | $1.36 | $47,839,682 | 02:57:18 13/09/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.36 | $45,247,621 | 03:00:17 13/09/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.36 | $41,344,147 | 03:00:15 13/09/2026 |
| 50 | BlockFin |
XRP/USDT | $1.36 | $41,327,613 | 03:00:07 13/09/2026 |
| 51 |  UZX |
XRP/USDT | $1.36 | $40,861,594 | 02:57:17 13/09/2026 |
| 52 |  Upbit |
XRP/KRW | $1.38 | $40,333,395 | 02:56:53 13/09/2026 |
| 53 | BTCC |
XRP/USDT | $1.36 | $39,268,907 | 02:57:09 13/09/2026 |
| 54 |  CoinP |
XRP/USDT | $1.36 | $39,103,856 | 03:00:15 13/09/2026 |
| 55 |  4E |
XRP/USDT | $1.36 | $38,819,806 | 03:00:09 13/09/2026 |
| 56 |  Poloniex |
XRP/USDT | $1.36 | $38,641,947 | 02:59:23 13/09/2026 |
| 57 |  Gate |
XRP/USDT | $1.36 | $37,594,280 | 02:57:20 13/09/2026 |
| 58 |  KuCoin |
XRP/USDT | $1.36 | $36,002,166 | 02:57:19 13/09/2026 |
| 59 | Toobit |
XRP/USDT | $1.36 | $35,334,677 | 02:57:10 13/09/2026 |
| 60 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.36 | $34,646,448 | 03:00:15 13/09/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.36 | $34,511,219 | 03:00:18 13/09/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.36 | $34,510,949 | 03:00:17 13/09/2026 |
| 64 |  Kraken |
XRP/USD | $1.36 | $32,547,416 | 02:59:54 13/09/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $32,459,997 | 03:00:07 13/09/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.36 | $32,273,335 | 02:57:17 13/09/2026 |
| 67 |  YEX |
XRP/USDT | $1.36 | $32,160,650 | 03:00:16 13/09/2026 |
| 68 | AstralX |
XRP/USDT | $1.36 | $31,959,599 | 03:00:07 13/09/2026 |
| 69 |  Bullish |
XRP/RLUSD | $1.36 | $31,834,882 | 03:00:07 13/09/2026 |
| 70 | CEEX exchange |
XRP/USDT | $1.36 | $29,762,983 | 03:00:08 13/09/2026 |
| 71 |  EasiCoin |
XRP/USDT | $1.36 | $29,503,854 | 03:00:15 13/09/2026 |
| 72 |  KCEX |
XRP/USDT | $1.36 | $28,586,776 | 02:57:15 13/09/2026 |
| 73 |  Hyperliquid |
XRP/USDC | $1.36 | $27,131,476 | 02:57:26 13/09/2026 |
| 74 |  BitTap |
XRP/USDT | $1.36 | $26,989,983 | 03:00:16 13/09/2026 |
| 75 |  BingX |
XRP/USDT | $1.36 | $25,622,957 | 02:57:17 13/09/2026 |
| 76 |  FameEX |
XRP/USDT | $1.36 | $25,448,250 | 02:57:20 13/09/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.36 | $25,273,161 | 02:57:19 13/09/2026 |
| 78 |  BloFin |
XRP/USDT | $1.36 | $24,772,222 | 02:57:11 13/09/2026 |
| 79 | OrangeX |
XRP/USDT | $1.36 | $24,752,730 | 02:51:11 13/09/2026 |
| 80 |  Deribit |
XRP/USDC | $1.36 | $24,668,483 | 02:42:58 13/09/2026 |
| 81 | Tapbit |
XRP/USDT | $1.36 | $24,396,531 | 02:57:11 13/09/2026 |
| 82 | KuCoin |
XRP/USDT | $1.36 | $23,566,912 | 02:57:23 13/09/2026 |
| 83 |  BitMart |
XRP/USDT | $1.36 | $23,526,191 | 03:03:15 13/09/2026 |
| 84 | Gate |
XRP/USDT | $1.36 | $23,355,520 | 02:59:24 13/09/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.36 | $23,108,697 | 02:57:08 13/09/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.36 | $22,248,865 | 03:00:16 13/09/2026 |
| 87 |  Azbit |
XRP/USDT | $1.36 | $22,085,867 | 02:57:11 13/09/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.36 | $21,722,576 | 03:03:16 13/09/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.37 | $21,388,189 | 03:00:15 13/09/2026 |
| 90 | Websea |
XRP/USDT | $1.36 | $21,293,289 | 02:45:10 13/09/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.36 | $21,237,426 | 02:57:11 13/09/2026 |
| 92 |  IMBX |
XRP/USDT | $1.36 | $21,083,822 | 03:00:17 13/09/2026 |
| 93 | Echobit |
XRP/USDC | $1.36 | $21,006,934 | 02:57:12 13/09/2026 |
| 94 |  Aster |
XRP/USDT | $1.36 | $20,199,703 | 02:54:15 13/09/2026 |
| 95 |  OKX |
XRP/USDT | $1.36 | $19,809,919 | 02:56:24 13/09/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.36 | $19,691,690 | 03:00:07 13/09/2026 |
| 97 |  Phemex |
XRP/USDT | $1.36 | $19,022,647 | 02:57:08 13/09/2026 |
| 98 | CrypFine |
XRP/USDT | $1.36 | $18,946,094 | 02:57:07 13/09/2026 |
| 99 |  LBank |
XRP/USDT | $1.36 | $18,890,116 | 02:57:17 13/09/2026 |
| 100 |  Grvt |
XRP/USDT | $1.36 | $18,427,256 | 01:18:22 13/09/2026 |
| 101 | MEXC |
XRP/USDT | $1.36 | $18,167,978 | 02:54:07 13/09/2026 |
| 102 | UZX |
XRP/USDT | $1.36 | $18,003,156 | 02:57:07 13/09/2026 |
| 103 |  XXKK |
XRP/USDT | $1.36 | $17,886,600 | 03:00:11 13/09/2026 |
| 104 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $17,747,984 | 03:03:15 13/09/2026 |
| 105 | Echobit |
XRP/USDT | $1.36 | $16,916,984 | 02:57:12 13/09/2026 |
| 106 |  BitDelta |
XRP/USDC | $1.36 | $16,680,380 | 03:00:08 13/09/2026 |
| 107 | BitDelta |
XRP/USDT | $1.36 | $16,675,253 | 03:00:08 13/09/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.36 | $16,448,437 | 02:57:11 13/09/2026 |
| 109 | Aivora Exchange |
XRP/USDC | $1.36 | $16,278,420 | 03:00:15 13/09/2026 |
| 110 |  BiFinance |
XRP/USDT | $1.36 | $16,203,798 | 02:57:11 13/09/2026 |
| 111 |  AlphaX |
XRP/USDT | $1.36 | $15,928,024 | 03:00:16 13/09/2026 |
| 112 | Hibt |
XRP/USDT | $1.36 | $15,872,712 | 02:45:09 13/09/2026 |
| 113 |  ASTX |
XRP/USDT | $1.36 | $15,824,084 | 03:00:16 13/09/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.36 | $15,784,575 | 03:00:09 13/09/2026 |
| 115 |  CoinMy |
XRP/USDT | $1.36 | $15,393,072 | 03:00:09 13/09/2026 |
| 116 | WEEX |
XRP/USDT | $1.36 | $15,255,433 | 02:57:10 13/09/2026 |
| 117 |  Bithumb |
XRP/KRW | $1.38 | $15,096,650 | 02:59:53 13/09/2026 |
| 118 | YUBIT |
XRP/USDT | $1.36 | $14,933,276 | 02:57:15 13/09/2026 |
| 119 | YEX |
XRP/USD | $1.36 | $14,915,348 | 03:00:16 13/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
XRP/USD | $1.36 | $14,653,501 | 03:03:50 13/09/2026 |
| 121 |  OneEx |
XRP/USDT | $1.36 | $14,650,661 | 03:00:09 13/09/2026 |
| 122 | Bybit |
XRP/USDT | $1.36 | $14,538,190 | 02:54:08 13/09/2026 |
| 123 | WHXEX |
XRP/USDT | $1.36 | $14,532,202 | 03:00:08 13/09/2026 |
| 124 | idax exchange |
XRP/USDT | $1.36 | $14,532,202 | 03:00:09 13/09/2026 |
| 125 | Koinbay |
XRP/USDT | $1.36 | $14,528,041 | 03:00:14 13/09/2026 |
| 126 | BlockFin |
XRP/USDC | $1.36 | $14,513,202 | 03:00:07 13/09/2026 |
| 127 |  WOO X Pro |
XRP/USDT | $1.36 | $14,252,636 | 03:00:15 13/09/2026 |
| 128 |  BITmarkets |
XRP/USD | $1.36 | $14,063,589 | 03:00:08 13/09/2026 |
| 129 |  B2Z Exchange |
XRP/USD | $1.36 | $14,063,394 | 03:00:07 13/09/2026 |
| 130 | Bitget |
XRP/USDT | $1.36 | $13,941,537 | 02:55:38 13/09/2026 |
| 131 | Phemex |
XRP/USDT | $1.36 | $13,759,725 | 02:57:16 13/09/2026 |
| 132 |  KTX |
XRP/USDT | $1.36 | $13,395,985 | 03:00:15 13/09/2026 |
| 133 |  Extended |
XRP/USD | $1.36 | $13,291,268 | 03:03:16 13/09/2026 |
| 134 |  Bullbit |
XRP/USDC | $1.36 | $12,871,898 | 03:03:16 13/09/2026 |
| 135 | Binance |
XRP/USDC | $1.36 | $12,672,965 | 02:56:42 13/09/2026 |
| 136 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $12,426,075 | 02:59:23 13/09/2026 |
| 137 |  GroveX |
XRP/USDT | $1.36 | $12,370,202 | 03:00:07 13/09/2026 |
| 138 |  BVOX |
XRP/USD | $1.36 | $12,193,226 | 02:57:15 13/09/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.36 | $12,077,347 | 02:57:12 13/09/2026 |
| 140 | CoinP |
XRP/USDT | $1.36 | $11,597,998 | 03:00:07 13/09/2026 |
| 141 | BitradeX |
XRP/USDT | $1.36 | $11,357,023 | 03:00:07 13/09/2026 |
| 142 | BloFin |
XRP/USDT | $1.36 | $11,156,333 | 02:57:17 13/09/2026 |
| 143 |  BTSE |
XRP/USDT | $1.36 | $10,865,782 | 02:57:15 13/09/2026 |
| 144 | Ourbit |
XRP/USDT | $1.36 | $10,840,067 | 02:51:07 13/09/2026 |
| 145 | Hotcoin |
XRP/USD | $1.36 | $10,564,463 | 02:57:18 13/09/2026 |
| 146 | B2Z Exchange |
XRP/USD | $1.36 | $10,462,038 | 03:00:15 13/09/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.36 | $10,459,075 | 03:00:15 13/09/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.36 | $10,415,799 | 03:00:07 13/09/2026 |
| 149 |  Coinone |
XRP/KRW | $1.38 | $9,738,084 | 02:56:53 13/09/2026 |
| 150 | WHXEX |
XRP/USDC | $1.36 | $9,691,799 | 03:00:08 13/09/2026 |
| 151 | idax exchange |
XRP/USDC | $1.36 | $9,691,798 | 03:00:09 13/09/2026 |
| 152 | Koinbay |
XRP/USDC | $1.36 | $9,675,966 | 03:00:14 13/09/2026 |
| 153 |  BASEKX |
XRP/USDT | $1.36 | $9,508,497 | 03:00:16 13/09/2026 |
| 154 |  Bitvavo |
XRP/EUR | $1.36 | $9,455,853 | 02:57:08 13/09/2026 |
| 155 |  BitxEX |
XRP/USDT | $1.36 | $9,344,574 | 03:00:11 13/09/2026 |
| 156 |  IndoEx |
BTC/XRP | $77,096.47 | $9,248,454 | 02:57:11 13/09/2026 |
| 157 | Phemex |
XRP/USD | $1.36 | $9,081,020 | 02:57:16 13/09/2026 |
| 158 | Bitrue |
XRP/USDT | $1.36 | $8,942,301 | 02:57:08 13/09/2026 |
| 159 | LBank |
XRP/USDT | $1.36 | $8,905,658 | 02:57:12 13/09/2026 |
| 160 |  WhiteBIT |
XRP/USDT | $1.36 | $8,845,975 | 02:57:08 13/09/2026 |
| 161 |  ZKE |
XRP/USDT | $1.36 | $8,718,917 | 03:00:09 13/09/2026 |
| 162 | BloFin |
XRP/USDC | $1.36 | $8,671,552 | 02:57:11 13/09/2026 |
| 163 | BVOX |
XRP/USDT | $1.36 | $8,239,708 | 02:57:15 13/09/2026 |
| 164 |  Niza.io |
XRP/USD | $1.36 | $8,157,283 | 03:00:08 13/09/2026 |
| 165 | Pionex |
XRP/USDT | $1.36 | $8,133,649 | 02:57:08 13/09/2026 |
| 166 | BITmarkets |
XRP/USDT | $1.36 | $7,886,981 | 03:00:08 13/09/2026 |
| 167 | B2Z Exchange |
XRP/USDT | $1.36 | $7,886,871 | 03:00:07 13/09/2026 |
| 168 | BTSE |
XRP/USDT | $1.36 | $7,867,914 | 02:57:07 13/09/2026 |
| 169 | ASTX |
XRP/USDT | $1.36 | $7,802,065 | 03:00:08 13/09/2026 |
| 170 | AEGET |
XRP/USDT | $1.36 | $7,799,776 | 02:57:12 13/09/2026 |
| 171 |  Kalshi |
XRP/USD | $1.36 | $7,540,963 | 03:03:15 13/09/2026 |
| 172 | Hotcoin |
XRP/USDT | $1.36 | $7,535,518 | 02:57:10 13/09/2026 |
| 173 | YEX |
XRP/USDT | $1.36 | $7,531,835 | 03:00:12 13/09/2026 |
| 174 |  Crypto.com Exchange |
XRP/USD | $1.36 | $7,167,987 | 02:57:07 13/09/2026 |
| 175 |  Venus |
XRP/vXRP | $1.36 | $7,136,263 | 03:00:08 13/09/2026 |
| 176 |  Picol |
XRP/USDT | $1.36 | $7,134,642 | 03:00:08 13/09/2026 |
| 177 | KCEX |
XRP/USDC | $1.36 | $6,732,726 | 02:57:15 13/09/2026 |
| 178 | Bitbase |
XRP/USDT | $1.34 | $6,569,407 | 07:57:07 11/09/2026 |
| 179 | 4E |
XRP/USDT | $1.36 | $6,407,543 | 03:00:15 13/09/2026 |
| 180 | BTCC |
XRP/USDC | $1.36 | $6,351,019 | 02:57:09 13/09/2026 |
| 181 | Toobit |
XRP/USDC | $1.36 | $5,982,081 | 02:57:16 13/09/2026 |
| 182 | BitMart |
XRP/USD | $1.36 | $5,898,207 | 03:03:15 13/09/2026 |
| 183 | Kraken |
XRP/EUR | $1.36 | $5,884,006 | 02:59:54 13/09/2026 |
| 184 | ZKE |
XRP/USDC | $1.36 | $5,814,809 | 03:00:09 13/09/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.36 | $5,785,025 | 03:00:07 13/09/2026 |
| 186 |  Gemini |
XRP/USD | $1.36 | $5,759,357 | 02:59:54 13/09/2026 |
| 187 | Bitbase |
XRP/USDC | $1.34 | $5,744,053 | 09:18:42 11/09/2026 |
| 188 |  Bitfinex |
XRP/USD | $1.36 | $5,643,899 | 02:59:24 13/09/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.36 | $5,556,121 | 02:57:08 13/09/2026 |
| 190 | AlphaX |
XRP/USDT | $1.36 | $5,356,220 | 03:00:10 13/09/2026 |
| 191 | BingX |
XRP/USD | $1.36 | $5,306,075 | 02:57:17 13/09/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.36 | $5,212,663 | 03:00:19 13/09/2026 |
| 193 | Bybit |
XRP/USD | $1.36 | $5,014,426 | 02:54:17 13/09/2026 |
| 194 | OneEx |
XRP/USDT | $1.37 | $4,921,241 | 03:00:16 13/09/2026 |
| 195 | YEX |
XRP/USDC | $1.36 | $4,725,016 | 03:00:16 13/09/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.36 | $4,694,624 | 03:00:08 13/09/2026 |
| 197 | Tapbit |
XRP/USDC | $1.36 | $4,680,414 | 02:57:11 13/09/2026 |
| 198 |  LMAX Digital |
XRP/USD | $1.36 | $4,672,334 | 03:00:10 13/09/2026 |
| 199 | OneBullEx |
XRP/USDT | $1.13 | $4,568,186 | 03:00:12 13/09/2026 |
| 200 |  EVEDEX |
XRP/USD | $1.36 | $4,546,412 | 03:03:15 13/09/2026 |
| 201 | Bitget |
XRP/PERP | $1.36 | $4,502,446 | 02:54:16 13/09/2026 |
| 202 | Bitget |
XRP/PERP | $1.36 | $4,502,446 | 02:54:16 13/09/2026 |
| 203 |  P2B |
XRP/USDC | $1.36 | $4,501,712 | 02:54:07 13/09/2026 |
| 204 | Cofinex |
XRP/USDC | $1.36 | $4,492,220 | 03:00:17 13/09/2026 |
| 205 | MEXC |
XRP/USDC | $1.36 | $4,392,315 | 02:57:16 13/09/2026 |
| 206 | Zoomex |
XRP/USDT | $1.36 | $4,361,657 | 02:54:16 13/09/2026 |
| 207 | Bybit |
XRP/EUR | $1.36 | $4,172,375 | 02:54:08 13/09/2026 |
| 208 | CZR Exchange |
XRP/USDT | $1.36 | $4,117,518 | 03:00:10 13/09/2026 |
| 209 | LBank |
XRP/USDC | $1.36 | $4,102,654 | 02:57:12 13/09/2026 |
| 210 | Bitcastle |
XRP/USDT | $1.36 | $4,035,285 | 03:00:13 13/09/2026 |
| 211 | MEXC |
XRP/USD | $1.36 | $3,963,664 | 02:57:16 13/09/2026 |
| 212 | SuperEx |
XRP/USD1 | $1.36 | $3,896,839 | 03:00:09 13/09/2026 |
| 213 |  HTX |
XRP/USDT | $1.36 | $3,868,381 | 02:51:22 13/09/2026 |
| 214 | IMBX |
XRP/USDT | $1.36 | $3,855,343 | 03:00:07 13/09/2026 |
| 215 | WhiteBIT |
XRP/TRY | $1.37 | $3,775,483 | 02:57:08 13/09/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.36 | $3,744,722 | 02:57:08 13/09/2026 |
| 217 | CoinW |
XRP/USDT | $1.36 | $3,656,190 | 02:57:07 13/09/2026 |
| 218 | GroveX |
XRP/FDUSD | $1.36 | $3,504,984 | 03:00:07 13/09/2026 |
| 219 | Binance |
XRP/TRY | $1.37 | $3,415,067 | 02:56:42 13/09/2026 |
| 220 |  BitKan |
XRP/USDT | $1.36 | $3,393,174 | 03:00:08 13/09/2026 |
| 221 | Binance |
XRP/USD1 | $1.36 | $3,380,119 | 02:56:42 13/09/2026 |
| 222 | GroveX |
XRP/USDC | $1.36 | $3,353,315 | 03:00:07 13/09/2026 |
| 223 |  Blynex |
XRP/USDT | $1.36 | $3,241,226 | 03:00:08 13/09/2026 |
| 224 | BitTap |
XRP/USDT | $1.36 | $3,183,470 | 03:00:08 13/09/2026 |
| 225 |  MGBX |
XRP/USDT | $1.36 | $3,177,441 | 02:57:17 13/09/2026 |
| 226 | Coinbase Exchange |
XRP/EUR | $1.36 | $3,149,579 | 02:57:00 13/09/2026 |
| 227 | BingX |
XRP/USDT | $1.36 | $2,974,661 | 02:57:08 13/09/2026 |
| 228 | Bitbaby |
XRP/USDC | $1.36 | $2,961,916 | 03:00:16 13/09/2026 |
| 229 | Crypto.com Exchange |
XRP/USD | $1.36 | $2,938,122 | 01:57:16 13/09/2026 |
| 230 | BingX |
XRP/USDC | $1.36 | $2,907,597 | 02:57:17 13/09/2026 |
| 231 |  ALP.COM |
XRP/USDT | $1.36 | $2,899,731 | 03:00:16 13/09/2026 |
| 232 | WOO X Pro |
XRP/USD | $1.36 | $2,896,313 | 03:00:15 13/09/2026 |
| 233 | Bitunix |
XRP/USDT | $1.36 | $2,885,064 | 02:57:11 13/09/2026 |
| 234 |  Variational |
XRP/USDC | $1.36 | $2,883,614 | 03:03:16 13/09/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.36 | $2,828,965 | 03:00:07 13/09/2026 |
| 236 | Pionex |
XRP/USDT | $1.36 | $2,820,887 | 02:57:16 13/09/2026 |
| 237 | Crypto.com Exchange |
XRP/USDT | $1.36 | $2,760,689 | 02:57:07 13/09/2026 |
| 238 | Bitrue |
SOL/XRP | $101.30 | $2,753,134 | 02:57:08 13/09/2026 |
| 239 | KTX |
XRP/USDT | $1.36 | $2,656,727 | 03:00:09 13/09/2026 |
| 240 | IndoEx |
XRP/BTC | $1.36 | $2,655,073 | 02:57:11 13/09/2026 |
| 241 | BitxEX |
XRP/USDT | $1.36 | $2,632,673 | 03:00:17 13/09/2026 |
| 242 | Bitunix |
XRP/USD | $1.36 | $2,536,470 | 02:57:16 13/09/2026 |
| 243 | Kraken |
XRP/USDT | $1.36 | $2,499,048 | 02:59:54 13/09/2026 |
| 244 |  Paribu |
XRP/TRY | $1.37 | $2,422,565 | 02:58:59 13/09/2026 |
| 245 | WhiteBIT |
XRP/WBT | $1.36 | $2,398,157 | 02:57:08 13/09/2026 |
| 246 |  VinDAX |
XRP/USDT | $1.36 | $2,396,807 | 03:00:10 13/09/2026 |
| 247 |  LeveX |
XRP/USDT | $1.36 | $2,362,187 | 03:00:15 13/09/2026 |
| 248 |  ICRYPEX |
XRP/USDT | $1.36 | $2,324,619 | 03:00:10 13/09/2026 |
| 249 | Binance |
XRP/JPY | $1.36 | $2,321,582 | 02:56:42 13/09/2026 |
| 250 |  Lighter |
XRP/USDC | $1.36 | $2,317,561 | 03:00:15 13/09/2026 |
| 251 | EasiCoin |
XRP/USDT | $1.36 | $2,267,872 | 03:00:07 13/09/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.36 | $2,251,251 | 03:03:19 13/09/2026 |
| 253 | Bitfinex |
XRP/USDT | $1.36 | $2,185,453 | 02:59:54 13/09/2026 |
| 254 | SuperEx |
XRP/BTC | $1.36 | $2,119,892 | 03:00:09 13/09/2026 |
| 255 | WhiteBIT |
XRP/USDC | $1.36 | $2,118,472 | 02:57:08 13/09/2026 |
| 256 | LMAX Digital |
XRP/RLUSD | $1.36 | $2,063,189 | 03:00:10 13/09/2026 |
| 257 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $2,004,498 | 02:59:23 13/09/2026 |
| 258 | BITmarkets |
XRP/USDC | $1.36 | $2,001,394 | 03:00:08 13/09/2026 |
| 259 | B2Z Exchange |
XRP/USDC | $1.36 | $2,001,375 | 03:00:07 13/09/2026 |
| 260 | Bitfinex |
XRP/BTC | $1.36 | $1,940,594 | 02:59:24 13/09/2026 |
| 261 | x.me Exchange |
XRP/USDT | $1.36 | $1,926,973 | 02:57:13 13/09/2026 |
| 262 | Binance |
XRP/EUR | $1.36 | $1,873,048 | 02:56:54 13/09/2026 |
| 263 |  BYDFi |
XRP/USDC | $1.36 | $1,858,505 | 03:00:07 13/09/2026 |
| 264 | BYDFi |
XRP/USDT | $1.36 | $1,836,041 | 03:00:15 13/09/2026 |
| 265 |  Coinstore |
XRP/USDT | $1.36 | $1,800,226 | 03:00:07 13/09/2026 |
| 266 | Bullish |
XRP/USDC | $1.36 | $1,722,242 | 03:00:07 13/09/2026 |
| 267 |  Feather Exchange |
XRP/USDT | $1.36 | $1,716,183 | 03:00:08 13/09/2026 |
| 268 | Hibt |
XRP/USDC | $1.36 | $1,700,845 | 02:45:09 13/09/2026 |
| 269 | XT.COM |
XRP/USD1 | $1.36 | $1,689,719 | 02:57:08 13/09/2026 |
| 270 | Bitunix |
XRP/USDC | $1.36 | $1,666,964 | 02:57:16 13/09/2026 |
| 271 | Deepcoin |
XRP/USD | $1.36 | $1,627,227 | 02:57:15 13/09/2026 |
| 272 | WhiteBIT |
XRP/BTC | $1.36 | $1,612,405 | 02:57:08 13/09/2026 |
| 273 | OKX |
XRP/EUR | $1.36 | $1,574,919 | 02:56:24 13/09/2026 |
| 274 | Zoomex |
XRP/USD | $1.36 | $1,505,463 | 02:57:15 13/09/2026 |
| 275 | Bybit |
XRP/USDC | $1.36 | $1,492,178 | 02:54:08 13/09/2026 |
| 276 | Niza.io |
XRP/EUR | $1.36 | $1,471,580 | 03:00:08 13/09/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.36 | $1,462,094 | 02:54:10 13/09/2026 |
| 278 |  FMFW.io |
XRP/USDT | $1.36 | $1,461,964 | 02:57:07 13/09/2026 |
| 279 |  Changelly |
XRP/USDT | $1.36 | $1,461,802 | 03:00:10 13/09/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.36 | $1,461,780 | 03:00:08 13/09/2026 |
| 281 | KuCoin |
XRP/USDC | $1.36 | $1,444,706 | 02:57:23 13/09/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.36 | $1,439,738 | 03:00:09 13/09/2026 |
| 283 | Phemex |
XRP/USDC | $1.36 | $1,354,370 | 02:57:16 13/09/2026 |
| 284 |  CoinEx |
XRP/USDT | $1.36 | $1,340,779 | 02:57:15 13/09/2026 |
| 285 | Binance |
XRP/FDUSD | $1.36 | $1,327,695 | 02:56:42 13/09/2026 |
| 286 |  Korbit |
XRP/KRW | $1.38 | $1,301,320 | 02:54:10 13/09/2026 |
| 287 | KCEX |
XRP/USDT | $1.36 | $1,300,537 | 02:57:12 13/09/2026 |
| 288 | Bitget |
XRP/USDC | $1.36 | $1,294,883 | 02:55:38 13/09/2026 |
| 289 | Bitbase |
XRP/USDC | $1.34 | $1,272,044 | 07:57:07 11/09/2026 |
| 290 | Binance |
XRP/RLUSD | $1.36 | $1,168,856 | 02:56:42 13/09/2026 |
| 291 | Biconomy.com |
XRP/USD1 | $1.36 | $1,143,244 | 02:57:12 13/09/2026 |
| 292 |  Binance TR |
XRP/TRY | $1.37 | $1,133,603 | 02:57:09 13/09/2026 |
| 293 |  CoinTR |
XRP/USDT | $1.36 | $1,123,694 | 03:00:07 13/09/2026 |
| 294 | CoinEx |
XRP/USDT | $1.36 | $1,101,639 | 02:59:23 13/09/2026 |
| 295 | Phemex |
XRP/USDC | $1.36 | $1,090,698 | 02:57:08 13/09/2026 |
| 296 | CoinTR |
XRP/TRY | $1.37 | $1,059,869 | 03:00:07 13/09/2026 |
| 297 | BVOX |
XRP/USDT | $1.36 | $1,046,926 | 02:57:07 13/09/2026 |
| 298 | Cofinex |
XRP/USD | $1.36 | $1,041,928 | 03:00:17 13/09/2026 |
| 299 |  PointPay |
XRP/USDT | $1.36 | $1,011,600 | 02:57:07 13/09/2026 |
| 300 | WEEX |
XRP/USDC | $1.36 | $1,006,035 | 02:57:10 13/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,856,158,153 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.