XRP XRP
Xếp hạng #5
11:53:00 21/12/2025
Giá XRP (XRP)
$1.93 1.07%
0.00002187 BTC
51,852 VND
Thấp: $1.90
Cao: $1.95
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.93 | $3,503,758,297 | 10:57:18 21/12/2025 |
| 2 |  BTCC |
XRP/USDT | $1.93 | $957,010,465 | 10:57:17 21/12/2025 |
| 3 |  Tapbit |
XRP/USDT | $1.93 | $885,168,290 | 10:57:15 21/12/2025 |
| 4 |  CoinUp.io |
XRP/USDT | $1.93 | $840,954,973 | 10:51:18 21/12/2025 |
| 5 |  MEXC |
XRP/USDT | $1.93 | $669,479,732 | 10:57:17 21/12/2025 |
| 6 |  Binance |
XRP/USDT | $1.93 | $630,431,755 | 10:54:17 21/12/2025 |
| 7 |  OrangeX |
XRP/USDT | $1.93 | $483,055,816 | 10:57:15 21/12/2025 |
| 8 |  Ju.com |
XRP/USDT | $1.93 | $476,877,778 | 10:57:16 21/12/2025 |
| 9 |  BVOX |
XRP/USDT | $1.93 | $329,038,262 | 10:57:15 21/12/2025 |
| 10 |  Bybit |
XRP/USDT | $1.93 | $316,912,676 | 10:54:17 21/12/2025 |
| 11 |  XT.COM |
XRP/USDT | $1.93 | $251,726,018 | 10:57:37 21/12/2025 |
| 12 |  WhiteBIT |
XRP/USDT | $1.93 | $250,927,990 | 10:54:15 21/12/2025 |
| 13 |  Bitget |
XRP/USDT | $1.93 | $243,692,481 | 10:54:07 21/12/2025 |
| 14 | CoinUp.io |
XRP/USDT | $1.93 | $236,851,163 | 10:54:08 21/12/2025 |
| 15 |  Gate |
XRP/USDT | $1.93 | $229,593,323 | 10:54:20 21/12/2025 |
| 16 |  DigiFinex |
XRP/USDT | $1.93 | $227,275,729 | 10:57:15 21/12/2025 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,511,905 | 10:57:15 21/12/2025 |
| 18 | Gate |
XRP/USDT | $1.93 | $187,056,958 | 10:56:54 21/12/2025 |
| 19 |  OKX |
XRP/USDT | $1.93 | $176,306,810 | 10:55:49 21/12/2025 |
| 20 |  Hibt |
XRP/USDT | $1.93 | $175,300,805 | 10:57:23 21/12/2025 |
| 21 |  Echobit |
XRP/USDT | $1.93 | $172,514,051 | 10:57:16 21/12/2025 |
| 22 |  Bitrue |
XRP/USDT | $1.92 | $171,040,245 | 10:57:16 21/12/2025 |
| 23 |  WEEX |
XRP/USDT | $1.93 | $168,989,572 | 10:57:17 21/12/2025 |
| 24 |  AscendEX |
XRP/USDT | $1.93 | $145,587,594 | 10:42:15 21/12/2025 |
| 25 |  CoinW |
XRP/USDT | $1.93 | $141,350,017 | 10:57:17 21/12/2025 |
| 26 |  Upbit |
XRP/KRW | $1.95 | $134,724,287 | 10:56:54 21/12/2025 |
| 27 | Bitget |
XRP/USDT | $1.93 | $133,460,871 | 10:54:16 21/12/2025 |
| 28 | Binance |
XRP/USDC | $1.93 | $125,873,766 | 10:54:17 21/12/2025 |
| 29 |  Hotcoin |
XRP/USDT | $1.93 | $122,149,750 | 10:57:20 21/12/2025 |
| 30 |  Zoomex |
XRP/USDT | $1.93 | $109,127,288 | 10:54:15 21/12/2025 |
| 31 | Binance |
XRP/USDT | $1.93 | $105,621,127 | 10:56:42 21/12/2025 |
| 32 |  KuCoin |
XRP/USDT | $1.93 | $94,285,170 | 10:54:18 21/12/2025 |
| 33 |  Coinbase Exchange |
XRP/USD | $1.93 | $94,263,298 | 10:57:00 21/12/2025 |
| 34 |  Toobit |
XRP/USDT | $1.93 | $88,483,934 | 10:57:19 21/12/2025 |
| 35 |  HTX |
XRP/USDT | $1.93 | $78,742,016 | 10:59:24 21/12/2025 |
| 36 | AscendEX |
XRP/USDT | $1.94 | $71,587,515 | 10:42:09 21/12/2025 |
| 37 | KuCoin |
XRP/USDT | $1.93 | $64,089,435 | 10:56:23 21/12/2025 |
| 38 |  Ourbit |
XRP/USDT | $1.93 | $63,344,073 | 10:57:17 21/12/2025 |
| 39 | Binance |
XRP/FDUSD | $1.93 | $61,399,922 | 10:56:42 21/12/2025 |
| 40 |  Bitunix |
XRP/USDT | $1.93 | $61,269,466 | 10:57:16 21/12/2025 |
| 41 |  Biconomy.com |
XRP/USDT | $1.93 | $59,445,176 | 10:54:15 21/12/2025 |
| 42 |  Hyperliquid |
XRP/USD | $1.93 | $52,498,887 | 10:57:16 21/12/2025 |
| 43 |  Bithumb |
XRP/KRW | $1.95 | $50,603,422 | 10:59:54 21/12/2025 |
| 44 | MEXC |
XRP/USDT | $1.93 | $50,482,211 | 10:54:09 21/12/2025 |
| 45 | BVOX |
XRP/USDT | $1.93 | $45,798,524 | 10:57:11 21/12/2025 |
| 46 |  UZX |
XRP/USDT | $1.93 | $45,798,473 | 10:57:15 21/12/2025 |
| 47 |  LBank |
XRP/USDT | $1.93 | $43,518,853 | 10:57:16 21/12/2025 |
| 48 | WhiteBIT |
XRP/USDT | $1.93 | $41,585,350 | 10:54:11 21/12/2025 |
| 49 | Bybit |
XRP/USDT | $1.93 | $41,463,511 | 10:54:12 21/12/2025 |
| 50 | Hibt |
XRP/USDT | $1.93 | $40,476,487 | 10:57:11 21/12/2025 |
| 51 | LBank |
XRP/USDT | $1.93 | $39,768,942 | 10:57:13 21/12/2025 |
| 52 |  YUBIT |
XRP/USDT | $1.93 | $38,829,742 | 10:57:15 21/12/2025 |
| 53 |  Crypto.com Exchange |
XRP/USD | $1.93 | $38,804,764 | 10:57:08 21/12/2025 |
| 54 | Crypto.com Exchange |
XRP/USD | $1.93 | $38,215,138 | 10:57:17 21/12/2025 |
| 55 | Binance |
XRP/USD | $1.93 | $37,451,690 | 10:54:51 21/12/2025 |
| 56 |  VOOX Exchange |
XRP/USDT | $1.93 | $37,430,880 | 10:57:18 21/12/2025 |
| 57 |  BitMart |
XRP/USDT | $1.93 | $36,790,605 | 10:57:15 21/12/2025 |
| 58 |  BitradeX |
XRP/USDT | $1.93 | $36,639,555 | 10:57:18 21/12/2025 |
| 59 |  Deepcoin |
XRP/USDT | $1.93 | $34,805,916 | 10:57:15 21/12/2025 |
| 60 |  Coinstore |
XRP/USDT | $1.93 | $30,684,546 | 10:57:11 21/12/2025 |
| 61 | Binance |
XRP/USDC | $1.93 | $30,501,416 | 10:56:42 21/12/2025 |
| 62 |  KCEX |
XRP/USDT | $1.93 | $30,190,558 | 10:57:16 21/12/2025 |
| 63 |  BloFin |
XRP/USDT | $1.93 | $27,668,704 | 10:57:16 21/12/2025 |
| 64 |  Aster |
XRP/USDT | $1.93 | $26,691,894 | 10:54:15 21/12/2025 |
| 65 | OKX |
XRP/USDT | $1.93 | $24,883,466 | 10:56:53 21/12/2025 |
| 66 |  BTSE |
XRP/USDT | $1.93 | $24,552,459 | 10:57:15 21/12/2025 |
| 67 | UZX |
XRP/USDT | $1.93 | $24,448,742 | 10:57:10 21/12/2025 |
| 68 |  Venus |
XRP/vXRP | $1.93 | $21,617,700 | 10:57:11 21/12/2025 |
| 69 | YUBIT |
XRP/USDT | $1.93 | $21,436,403 | 10:57:10 21/12/2025 |
| 70 |  Phemex |
XRP/USDT | $1.93 | $21,339,873 | 10:57:12 21/12/2025 |
| 71 | Echobit |
XRP/USDT | $1.93 | $21,144,402 | 10:57:11 21/12/2025 |
| 72 | CoinW |
XRP/USDT | $1.93 | $20,746,893 | 10:57:11 21/12/2025 |
| 73 |  Pionex |
XRP/USDT | $1.93 | $19,545,279 | 10:57:16 21/12/2025 |
| 74 | Koinbay |
XRP/USDT | $1.93 | $19,494,184 | 10:57:12 21/12/2025 |
| 75 | BTCC |
XRP/USDT | $1.93 | $19,307,585 | 10:57:13 21/12/2025 |
| 76 | Phemex |
XRP/USDT | $1.93 | $18,817,707 | 10:57:17 21/12/2025 |
| 77 | Ourbit |
XRP/USDT | $1.93 | $17,843,079 | 10:48:11 21/12/2025 |
| 78 |  Kraken |
XRP/USD | $1.93 | $17,684,322 | 10:59:54 21/12/2025 |
| 79 | Bitunix |
XRP/USDT | $1.93 | $17,681,239 | 10:57:11 21/12/2025 |
| 80 |  Bitvavo |
XRP/EUR | $1.93 | $16,900,012 | 10:57:14 21/12/2025 |
| 81 | Zoomex |
XRP/USDT | $1.93 | $16,587,057 | 10:48:11 21/12/2025 |
| 82 | Bybit |
XRP/USD | $1.93 | $15,556,538 | 10:54:17 21/12/2025 |
| 83 | HTX |
XRP/USDT | $1.93 | $15,492,174 | 10:57:17 21/12/2025 |
| 84 |  Backpack Exchange |
XRP/USDC | $1.93 | $14,814,246 | 10:57:16 21/12/2025 |
| 85 |  Bitstamp by Robinhood |
XRP/USD | $1.93 | $14,148,267 | 10:59:23 21/12/2025 |
| 86 | WEEX |
XRP/USDT | $1.93 | $13,855,211 | 10:57:11 21/12/2025 |
| 87 | KCEX |
XRP/USDC | $1.93 | $13,658,956 | 10:57:16 21/12/2025 |
| 88 | XT.COM |
XRP/USDT | $1.93 | $13,358,549 | 10:57:12 21/12/2025 |
| 89 | Bitrue |
XRP/USDT | $1.93 | $12,271,712 | 10:57:07 21/12/2025 |
| 90 | Biconomy.com |
XRP/USDT | $1.93 | $12,151,080 | 10:54:07 21/12/2025 |
| 91 | Toobit |
XRP/USDC | $1.93 | $12,086,185 | 10:57:19 21/12/2025 |
| 92 | Crypto.com Exchange |
XRP/USDT | $1.93 | $11,927,771 | 10:57:08 21/12/2025 |
| 93 |  BingX |
XRP/USDT | $1.93 | $11,502,968 | 10:57:11 21/12/2025 |
| 94 | BitradeX |
XRP/USDT | $1.93 | $11,353,310 | 10:57:11 21/12/2025 |
| 95 | Tapbit |
XRP/USDT | $1.93 | $11,006,275 | 10:57:07 21/12/2025 |
| 96 | Pionex |
XRP/USDT | $1.93 | $10,781,479 | 10:57:12 21/12/2025 |
| 97 | Toobit |
XRP/USDT | $1.93 | $10,669,522 | 10:57:12 21/12/2025 |
| 98 |  Bitbank |
XRP/JPY | $1.93 | $10,577,571 | 10:57:09 21/12/2025 |
| 99 | Bitget |
XRP/USDC | $1.93 | $10,453,465 | 10:54:07 21/12/2025 |
| 100 |  BiFinance |
XRP/USDT | $1.93 | $10,221,018 | 10:57:08 21/12/2025 |
| 101 | BloFin |
XRP/USDT | $1.93 | $9,813,339 | 10:57:11 21/12/2025 |
| 102 |  BigONE |
XRP/USDT | $1.93 | $9,603,213 | 10:57:08 21/12/2025 |
| 103 | Hotcoin |
XRP/USDT | $1.93 | $9,573,776 | 10:58:23 21/12/2025 |
| 104 |  Fastex |
XRP/USDT | $1.93 | $8,777,864 | 10:57:11 21/12/2025 |
| 105 | Binance |
XRP/TRY | $1.93 | $8,065,157 | 10:56:54 21/12/2025 |
| 106 | DigiFinex |
XRP/USDT | $1.93 | $7,781,884 | 10:54:07 21/12/2025 |
| 107 |  Paribu |
XRP/TRY | $1.93 | $7,466,644 | 10:56:53 21/12/2025 |
| 108 |  Coinone |
XRP/KRW | $1.95 | $6,580,231 | 10:56:23 21/12/2025 |
| 109 | Phemex |
XRP/USDC | $1.93 | $6,343,775 | 10:57:17 21/12/2025 |
| 110 | OrangeX |
XRP/USDT | $1.93 | $6,052,952 | 10:57:07 21/12/2025 |
| 111 | OKX |
XRP/USD | $1.93 | $5,989,690 | 10:55:49 21/12/2025 |
| 112 | MEXC |
XRP/USD | $1.93 | $5,896,500 | 10:54:17 21/12/2025 |
| 113 | Tapbit |
XRP/USDC | $1.93 | $5,867,767 | 10:57:07 21/12/2025 |
| 114 | Kraken |
XRP/EUR | $1.93 | $5,609,196 | 10:59:24 21/12/2025 |
| 115 |  Bit2Me |
XRP/EUR | $1.93 | $5,498,674 | 10:57:11 21/12/2025 |
| 116 | VOOX Exchange |
XRP/USDT | $1.93 | $5,324,547 | 10:57:11 21/12/2025 |
| 117 | LBank |
XRP/USDC | $1.93 | $5,299,180 | 10:57:13 21/12/2025 |
| 118 |  Binance TR |
XRP/TRY | $1.93 | $4,890,047 | 10:57:13 21/12/2025 |
| 119 | Ju.com |
XRP/USDT | $1.93 | $4,792,463 | 10:57:12 21/12/2025 |
| 120 | Zoomex |
XRP/USD | $1.93 | $4,666,961 | 10:54:15 21/12/2025 |
| 121 |  CoinEx |
XRP/USDT | $1.93 | $4,377,218 | 10:59:23 21/12/2025 |
| 122 | Binance |
XRP/BTC | $1.93 | $4,329,756 | 10:56:42 21/12/2025 |
| 123 | Bitget |
XRP/USD | $1.93 | $4,264,679 | 10:54:16 21/12/2025 |
| 124 | Binance |
XRP/EUR | $1.93 | $4,124,667 | 10:56:54 21/12/2025 |
| 125 | Binance |
XRP/JPY | $1.93 | $4,120,503 | 10:56:54 21/12/2025 |
| 126 | Hibt |
XRP/USDC | $1.93 | $3,974,590 | 10:57:11 21/12/2025 |
| 127 |  Bitfinex |
XRP/USD | $1.93 | $3,783,809 | 10:59:24 21/12/2025 |
| 128 | KuCoin |
XRP/USDC | $1.93 | $3,651,391 | 10:56:23 21/12/2025 |
| 129 | Ju.com |
XRP/USDC | $1.93 | $3,620,574 | 10:57:12 21/12/2025 |
| 130 |  BitMEX |
XRP/USDT | $1.93 | $3,506,858 | 10:57:16 21/12/2025 |
| 131 | Bitrue |
SOL/XRP | $125.17 | $3,462,196 | 10:57:07 21/12/2025 |
| 132 | Bit2Me |
XRP/USDC | $1.93 | $3,356,628 | 10:57:11 21/12/2025 |
| 133 |  WOO X |
XRP/USDT | $1.93 | $3,326,750 | 10:54:15 21/12/2025 |
| 134 | MEXC |
XRP/USDC | $1.93 | $3,091,856 | 10:54:17 21/12/2025 |
| 135 | WhiteBIT |
XRP/USDC | $1.93 | $3,067,406 | 10:54:11 21/12/2025 |
| 136 | Hotcoin |
XRP/USD | $1.93 | $3,036,592 | 10:57:20 21/12/2025 |
| 137 | Bitunix |
XRP/USD | $1.93 | $2,909,212 | 10:57:16 21/12/2025 |
| 138 |  Azbit |
XRP/USDT | $1.93 | $2,723,341 | 10:57:07 21/12/2025 |
| 139 | WEEX |
XRP/USDC | $1.93 | $2,710,323 | 10:57:11 21/12/2025 |
| 140 |  PointPay |
XRP/USDT | $1.93 | $2,705,653 | 10:57:09 21/12/2025 |
| 141 | Bitget |
XRP/PERP | $0.1644 | $2,677,018 | 10:54:16 21/12/2025 |
| 142 | KCEX |
XRP/USDT | $1.93 | $2,577,227 | 10:57:11 21/12/2025 |
| 143 | Bitstamp by Robinhood |
XRP/EUR | $1.93 | $2,557,035 | 10:59:53 21/12/2025 |
| 144 | Kraken |
XRP/USDC | $1.93 | $2,554,767 | 10:59:54 21/12/2025 |
| 145 | Coinbase Exchange |
XRP/EUR | $1.93 | $2,478,589 | 10:57:00 21/12/2025 |
| 146 | Bitfinex |
XRP/USDT | $1.93 | $2,371,135 | 10:59:53 21/12/2025 |
| 147 |  Dex-Trade |
XRP/USDT | $1.93 | $2,212,781 | 10:57:10 21/12/2025 |
| 148 | BingX |
XRP/USDC | $1.93 | $2,183,381 | 10:57:11 21/12/2025 |
| 149 | Bybit |
XRP/USDC | $1.93 | $2,109,327 | 10:54:12 21/12/2025 |
| 150 |  Gemini |
XRP/GUSD | $1.93 | $2,106,203 | 10:59:53 21/12/2025 |
| 151 | Gemini |
XRP/USD | $1.93 | $2,106,203 | 10:59:53 21/12/2025 |
| 152 | Gemini |
XRP/USDC | $1.93 | $2,106,203 | 10:59:54 21/12/2025 |
| 153 | Pionex |
XRP/BTC | $1.93 | $1,940,029 | 10:57:16 21/12/2025 |
| 154 |  Binance TH |
XRP/USDT | $1.93 | $1,863,922 | 10:57:12 21/12/2025 |
| 155 | KCEX |
XRP/USDC | $1.93 | $1,852,826 | 10:57:11 21/12/2025 |
| 156 |  Coincheck |
XRP/JPY | $1.93 | $1,838,554 | 10:57:07 21/12/2025 |
| 157 | Bitfinex |
XRP/USDT | $1.93 | $1,773,763 | 10:57:15 21/12/2025 |
| 158 | PointPay |
XRP/USDC | $1.93 | $1,671,465 | 10:57:09 21/12/2025 |
| 159 | Azbit |
XRP/USDC | $1.93 | $1,663,507 | 10:57:07 21/12/2025 |
| 160 | Binance |
XRP/USD1 | $1.93 | $1,633,055 | 10:56:54 21/12/2025 |
| 161 | Gate |
XRP/USDC | $1.93 | $1,621,970 | 10:56:54 21/12/2025 |
| 162 | Fastex |
XRP/USDC | $1.93 | $1,584,336 | 10:57:11 21/12/2025 |
| 163 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.93 | $1,579,813 | 10:55:24 21/12/2025 |
| 164 |  Korbit |
XRP/KRW | $1.95 | $1,501,948 | 10:57:11 21/12/2025 |
| 165 | Paribu |
XRP/USDT | $1.93 | $1,449,193 | 10:56:53 21/12/2025 |
| 166 |  bitFlyer |
XRP/JPY | $1.93 | $1,427,670 | 10:59:55 21/12/2025 |
| 167 | Binance |
XRP/ETH | $1.93 | $1,396,514 | 10:56:42 21/12/2025 |
| 168 | BitMEX |
XRP/USD | $1.93 | $1,363,971 | 10:57:16 21/12/2025 |
| 169 | BTCC |
XRP/USDC | $1.93 | $1,313,458 | 10:57:13 21/12/2025 |
| 170 |  BtcTurk | Kripto |
XRP/TRY | $1.93 | $1,243,686 | 10:59:53 21/12/2025 |
| 171 | Kraken |
XRP/GBP | $1.93 | $1,225,592 | 10:59:54 21/12/2025 |
| 172 |  C-Patex |
XRP/USDT | $1.93 | $1,173,777 | 10:57:15 21/12/2025 |
| 173 | Bitunix |
XRP/USDC | $1.93 | $1,156,473 | 10:57:16 21/12/2025 |
| 174 | MEXC |
XRP/BTC | $1.93 | $1,092,249 | 10:54:09 21/12/2025 |
| 175 | Bitget |
XRP/RLUSD | $1.93 | $1,070,625 | 10:54:07 21/12/2025 |
| 176 |  Bitkub |
XRP/THB | $1.92 | $1,056,350 | 10:57:11 21/12/2025 |
| 177 | Kraken |
XRP/USDT | $1.93 | $1,037,113 | 10:59:54 21/12/2025 |
| 178 | Bitrue |
XRP/USD1 | $1.93 | $991,518 | 10:57:07 21/12/2025 |
| 179 | BloFin |
XRP/USDC | $1.93 | $857,970 | 10:57:11 21/12/2025 |
| 180 | Gate |
XRP/USDT | $1.93 | $781,537 | 10:54:50 21/12/2025 |
| 181 |  EXMO |
XRP/USDT | $1.93 | $767,734 | 10:57:13 21/12/2025 |
| 182 | OKX |
XRP/USD | $1.93 | $756,908 | 10:56:24 21/12/2025 |
| 183 | Bitrue |
ICP/XRP | $3.28 | $747,283 | 10:57:07 21/12/2025 |
| 184 | DigiFinex |
XRP/BTC | $1.93 | $743,950 | 10:54:07 21/12/2025 |
| 185 | WhiteBIT |
XRP/TRY | $1.93 | $727,256 | 10:54:11 21/12/2025 |
| 186 | Koinbay |
XRP/BTC | $1.93 | $722,678 | 10:57:12 21/12/2025 |
| 187 | Bitrue |
DOGE/XRP | $0.1311 | $717,621 | 10:57:07 21/12/2025 |
| 188 | WhiteBIT |
XRP/BTC | $1.93 | $704,817 | 10:54:11 21/12/2025 |
| 189 | Bitrue |
BCH/XRP | $599.99 | $682,867 | 10:57:07 21/12/2025 |
| 190 | MEXC |
XRP/USDC | $1.93 | $651,610 | 10:54:09 21/12/2025 |
| 191 |  Indodax |
XRP/IDR | $1.93 | $649,272 | 10:59:55 21/12/2025 |
| 192 |  Luno |
XRP/ZAR | $1.95 | $627,856 | 10:59:59 21/12/2025 |
| 193 | BtcTurk | Kripto |
XRP/USDT | $1.93 | $626,018 | 10:59:53 21/12/2025 |
| 194 | Bitrue |
SUI/XRP | $1.45 | $602,388 | 10:57:07 21/12/2025 |
| 195 | KuCoin |
XRP/KCS | $1.93 | $596,605 | 10:56:53 21/12/2025 |
| 196 | Gate |
XRP/GUSD | $1.93 | $586,790 | 10:56:54 21/12/2025 |
| 197 | Bitrue |
ACT/XRP | $0.04146 | $583,979 | 10:57:07 21/12/2025 |
| 198 |  SecondBTC |
XRP/USDC | $1.93 | $579,209 | 10:57:10 21/12/2025 |
| 199 | Luno |
XRP/MYR | $1.93 | $576,232 | 10:59:59 21/12/2025 |
| 200 | WhiteBIT |
XRP/EUR | $1.93 | $551,809 | 10:54:11 21/12/2025 |
| 201 | Bitrue |
XRP/USDC | $1.93 | $546,768 | 10:57:07 21/12/2025 |
| 202 |  Tothemoon |
XRP/EUR | $1.93 | $466,553 | 10:57:12 21/12/2025 |
| 203 | Bitstamp by Robinhood |
XRP/BTC | $1.93 | $456,534 | 10:59:53 21/12/2025 |
| 204 | KuCoin |
XRP/USD | $1.92 | $454,342 | 10:54:18 21/12/2025 |
| 205 | HTX |
XRP/USD | $1.93 | $454,340 | 10:57:17 21/12/2025 |
| 206 | Bitrue |
PEPE/XRP | $0.000004110 | $425,787 | 10:57:07 21/12/2025 |
| 207 | Bitstamp by Robinhood |
XRP/USDC | $1.93 | $419,227 | 10:59:23 21/12/2025 |
| 208 | MEXC |
XRP/USDe | $1.93 | $412,844 | 10:54:09 21/12/2025 |
| 209 | MEXC |
XRP/BRL | $1.94 | $411,350 | 10:54:09 21/12/2025 |
| 210 |  Binance.US |
XRP/USDT | $1.93 | $411,345 | 10:59:53 21/12/2025 |
| 211 |  OKJ |
XRP/JPY | $1.93 | $410,352 | 10:57:12 21/12/2025 |
| 212 | Pionex |
XRP/BTC | $1.93 | $392,000 | 10:57:12 21/12/2025 |
| 213 | Coinbase Exchange |
XRP/USDT | $1.93 | $374,425 | 10:57:00 21/12/2025 |
| 214 | KuCoin |
XRP/ETH | $1.93 | $372,738 | 10:56:53 21/12/2025 |
| 215 |  Helix |
XRP/USDT | $1.93 | $356,720 | 10:57:16 21/12/2025 |
| 216 | XT.COM |
XRP/BTC | $1.93 | $352,086 | 10:57:12 21/12/2025 |
| 217 | Bitrue |
AVAX/XRP | $12.19 | $344,452 | 10:57:07 21/12/2025 |
| 218 |  CEX.IO |
XRP/USD | $1.93 | $344,089 | 10:57:10 21/12/2025 |
| 219 | Bitrue |
ADA/XRP | $0.3695 | $344,052 | 10:57:07 21/12/2025 |
| 220 | Bitrue |
LTC/XRP | $77.22 | $338,277 | 10:57:07 21/12/2025 |
| 221 | Bitfinex |
XRP/BTC | $1.94 | $336,620 | 10:59:53 21/12/2025 |
| 222 | EXMO |
XRP/ETH | $1.93 | $323,867 | 10:57:13 21/12/2025 |
| 223 | KuCoin |
XRP/BTC | $1.93 | $320,155 | 10:56:23 21/12/2025 |
| 224 | Bitstamp by Robinhood |
XRP/RLUSD | $1.93 | $310,906 | 10:59:23 21/12/2025 |
| 225 | MEXC |
XRP/USD1 | $1.93 | $310,897 | 10:54:09 21/12/2025 |
| 226 |  THORChain |
XRP/RUNE | $1.93 | $309,696 | 10:57:09 21/12/2025 |
| 227 | Kraken |
XRP/CAD | $1.93 | $305,033 | 10:59:54 21/12/2025 |
| 228 |  Bitso |
XRP/USD | $1.93 | $299,985 | 10:59:53 21/12/2025 |
| 229 | Bitvavo |
XRP/USDC | $1.93 | $298,462 | 10:57:14 21/12/2025 |
| 230 | Bitrue |
TAO/XRP | $224.44 | $292,263 | 10:57:07 21/12/2025 |
| 231 | Bybit |
XRP/BTC | $1.93 | $278,566 | 10:54:12 21/12/2025 |
| 232 | Bitrue |
APT/XRP | $1.61 | $277,934 | 10:57:07 21/12/2025 |
| 233 | Bitrue |
LINK/XRP | $12.49 | $260,772 | 10:57:07 21/12/2025 |
| 234 | MEXC |
XRP/ETH | $1.93 | $256,302 | 10:54:09 21/12/2025 |
| 235 | Dex-Trade |
XRP/BTC | $1.93 | $254,496 | 10:57:10 21/12/2025 |
| 236 | OKX |
XRP/EUR | $1.93 | $253,107 | 10:56:53 21/12/2025 |
| 237 | Bitrue |
HBAR/XRP | $0.1120 | $243,828 | 10:57:07 21/12/2025 |
| 238 | Crypto.com Exchange |
XRP/EUR | $1.93 | $240,709 | 10:57:08 21/12/2025 |
| 239 | EXMO |
XRP/EUR | $1.92 | $239,851 | 10:57:13 21/12/2025 |
| 240 | KuCoin |
XRP/USDC | $1.93 | $238,664 | 10:54:18 21/12/2025 |
| 241 | EXMO |
XRP/USD | $1.95 | $236,678 | 10:57:13 21/12/2025 |
| 242 | Bitrue |
WIF/XRP | $0.3471 | $235,726 | 10:57:07 21/12/2025 |
| 243 | BTSE |
XRP/USDT | $1.93 | $233,548 | 10:57:07 21/12/2025 |
| 244 | Kraken |
XRP/AUD | $1.93 | $225,055 | 10:59:54 21/12/2025 |
| 245 |  BitTrade |
XRP/JPY | $1.93 | $222,269 | 10:57:10 21/12/2025 |
| 246 | Binance |
XRP/BNB | $1.93 | $217,659 | 10:56:54 21/12/2025 |
| 247 | MEXC |
XRP/EUR | $1.93 | $216,374 | 10:54:09 21/12/2025 |
| 248 | Binance |
XRP/BRL | $1.94 | $213,718 | 10:56:54 21/12/2025 |
| 249 | OKX |
XRP/TRY | $1.93 | $204,766 | 10:56:53 21/12/2025 |
| 250 | Bitrue |
AAVE/XRP | $177.95 | $200,240 | 10:57:07 21/12/2025 |
| 251 | AscendEX |
XRP/USD | $1.93 | $196,755 | 10:42:09 21/12/2025 |
| 252 | Binance |
TRX/XRP | $0.2830 | $192,006 | 10:56:54 21/12/2025 |
| 253 | Bitso |
XRP/USDT | $1.93 | $191,820 | 10:59:53 21/12/2025 |
| 254 | SecondBTC |
XRP/USDT | $1.93 | $190,338 | 10:57:10 21/12/2025 |
| 255 | Binance |
XRP/IDR | $1.94 | $185,361 | 10:56:54 21/12/2025 |
| 256 |  Tokocrypto |
XRP/IDR | $1.94 | $184,039 | 10:57:11 21/12/2025 |
| 257 | WhiteBIT |
XRP/USD | $1.94 | $183,962 | 10:54:11 21/12/2025 |
| 258 | DigiFinex |
XRP/ETH | $1.93 | $183,472 | 10:54:07 21/12/2025 |
| 259 | Bitso |
XRP/MXN | $1.93 | $180,885 | 10:59:53 21/12/2025 |
| 260 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.93 | $179,396 | 10:55:12 21/12/2025 |
| 261 | Bitrue |
WLD/XRP | $0.5149 | $177,895 | 10:57:07 21/12/2025 |
| 262 | EXMO |
XRP/USDC | $1.93 | $169,594 | 10:57:13 21/12/2025 |
| 263 | EXMO |
XRP/UAH | $2.15 | $168,635 | 22:18:07 15/12/2025 |
| 264 | Binance TH |
XRP/THB | $1.92 | $162,178 | 10:57:12 21/12/2025 |
| 265 |  MAX Exchange |
XRP/TWD | $1.94 | $158,650 | 10:57:17 21/12/2025 |
| 266 | Dex-Trade |
XRP/ETH | $1.93 | $149,098 | 10:57:10 21/12/2025 |
| 267 | Bitrue |
XRP/ETH | $1.93 | $147,234 | 10:57:07 21/12/2025 |
| 268 | Crypto.com Exchange |
XRP/BTC | $1.93 | $141,880 | 10:57:08 21/12/2025 |
| 269 | XT.COM |
XRP/ETH | $1.93 | $139,664 | 10:57:12 21/12/2025 |
| 270 | Tokocrypto |
XRP/USDT | $1.93 | $135,818 | 10:57:11 21/12/2025 |
| 271 | Bitrue |
SHIB/XRP | $0.000007410 | $133,340 | 10:57:07 21/12/2025 |
| 272 | Bitrue |
DOT/XRP | $1.81 | $130,195 | 10:57:07 21/12/2025 |
| 273 | Bitrue |
CAKE/XRP | $1.83 | $127,020 | 10:57:07 21/12/2025 |
| 274 | Bitrue |
FET/XRP | $0.2087 | $125,814 | 10:57:07 21/12/2025 |
| 275 | Bitrue |
OP/XRP | $0.2777 | $114,861 | 10:57:07 21/12/2025 |
| 276 | Bitrue |
BONK/XRP | $0.000008220 | $110,056 | 10:57:07 21/12/2025 |
| 277 | CoinEx |
XRP/BTC | $1.93 | $105,095 | 10:59:23 21/12/2025 |
| 278 | Bitrue |
CRV/XRP | $0.3520 | $103,702 | 10:57:07 21/12/2025 |
| 279 | Tothemoon |
XRP/USD | $1.93 | $99,350.55 | 10:57:12 21/12/2025 |
| 280 | PancakeSwap v3 (BSC) |
XRP/USDT | $1.93 | $99,173.03 | 10:54:56 21/12/2025 |
| 281 | Kraken |
XRP/ETH | $1.93 | $97,382.33 | 10:59:54 21/12/2025 |
| 282 | Bitrue |
TON/XRP | $1.48 | $96,401.22 | 10:57:07 21/12/2025 |
| 283 | Kraken |
XRP/RLUSD | $1.93 | $88,840.89 | 10:59:54 21/12/2025 |
| 284 |  Uniswap v3 (BSC) |
XRP/USDT | $1.94 | $88,203.53 | 10:20:04 21/12/2025 |
| 285 | MAX Exchange |
XRP/USDT | $1.93 | $85,050.79 | 10:57:17 21/12/2025 |
| 286 | Dex-Trade |
XRP/USDC | $1.93 | $74,898.90 | 10:57:10 21/12/2025 |
| 287 | Bitrue |
ORDI/XRP | $3.96 | $73,394.82 | 10:57:07 21/12/2025 |
| 288 | Bithumb |
XRP/BTC | $1.95 | $72,079.39 | 10:59:54 21/12/2025 |
| 289 | Bitstamp by Robinhood |
XRP/GBP | $1.92 | $69,832.20 | 10:59:53 21/12/2025 |
| 290 | Uniswap v3 (BSC) |
XRP/WBNB | $1.94 | $69,749.35 | 10:19:55 21/12/2025 |
| 291 | Bitrue |
NEIRO/XRP | $0.0001089 | $69,249.97 | 10:57:07 21/12/2025 |
| 292 | Bitrue |
ALGO/XRP | $0.1144 | $67,295.71 | 10:57:07 21/12/2025 |
| 293 | Bitrue |
FLOKI/XRP | $0.00004096 | $66,607.67 | 10:57:07 21/12/2025 |
| 294 |  Mercado Bitcoin |
XRP/BRL | $1.94 | $66,141.74 | 10:57:09 21/12/2025 |
| 295 | Bitrue |
ARKM/XRP | $0.1932 | $59,969.95 | 10:57:07 21/12/2025 |
| 296 |  BitoPro |
XRP/TWD | $1.93 | $59,682.75 | 10:57:10 21/12/2025 |
| 297 | Bitrue |
QNT/XRP | $76.18 | $59,425.56 | 10:57:07 21/12/2025 |
| 298 | Bitrue |
PNUT/XRP | $0.07174 | $53,973.00 | 10:57:07 21/12/2025 |
| 299 | Bitrue |
MANA/XRP | $0.1296 | $53,544.72 | 10:57:07 21/12/2025 |
| 300 |  StellarTerm |
XRP/XLM | $1.93 | $53,074.43 | 10:57:11 21/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 21/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,503,758,297 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.