XRP XRP
Xếp hạng #5
15:43:00 26/03/2026
Giá XRP (XRP)
$1.38 -2.84%
0.00001977 BTC
37,976 VND
Thấp: $1.38
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.39 | $1,846,334,414 | 15:00:09 26/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.39 | $1,846,334,414 | 15:00:10 26/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.39 | $703,621,849 | 14:57:16 26/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.39 | $648,696,876 | 14:54:16 26/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.38 | $487,750,304 | 14:57:15 26/03/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.38 | $484,331,878 | 14:57:15 26/03/2026 |
| 7 |  MEXC |
XRP/USDT | $1.38 | $482,314,447 | 14:57:16 26/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.38 | $459,384,071 | 15:00:10 26/03/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.39 | $439,363,011 | 14:57:12 26/03/2026 |
| 10 |  BVOX |
XRP/USDT | $1.38 | $338,603,110 | 14:57:15 26/03/2026 |
| 11 |  BTCC |
XRP/USDT | $1.39 | $328,267,735 | 14:57:16 26/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.38 | $323,937,193 | 15:00:18 26/03/2026 |
| 13 |  CoinW |
XRP/USDT | $1.38 | $315,779,933 | 14:57:17 26/03/2026 |
| 14 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $269,034,101 | 15:03:15 26/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.39 | $258,636,668 | 14:54:16 26/03/2026 |
| 16 |  Batonex |
XRP/USDT | $1.38 | $256,617,373 | 15:00:16 26/03/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.38 | $250,360,310 | 14:57:20 26/03/2026 |
| 18 |  WhiteBIT |
XRP/USDT | $1.38 | $241,730,741 | 14:48:15 26/03/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.38 | $236,381,835 | 15:00:16 26/03/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.21 | $222,513,873 | 15:00:15 26/03/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.38 | $217,446,055 | 14:57:15 26/03/2026 |
| 22 |  Hibt |
XRP/USDT | $1.39 | $216,688,634 | 14:57:24 26/03/2026 |
| 23 |  BiKing |
XRP/USDT | $1.39 | $208,954,451 | 14:54:17 26/03/2026 |
| 24 |  Bitget |
XRP/USDT | $1.39 | $175,960,589 | 14:54:16 26/03/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.38 | $175,896,891 | 15:00:17 26/03/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.38 | $155,807,580 | 14:57:16 26/03/2026 |
| 27 |  BTSE |
XRP/USDT | $1.38 | $153,958,673 | 14:57:15 26/03/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.38 | $153,047,474 | 14:57:19 26/03/2026 |
| 29 |  Echobit |
XRP/USDT | $1.38 | $150,495,682 | 14:57:16 26/03/2026 |
| 30 |  B2Z Exchange |
XRP/USD | $1.38 | $148,270,024 | 15:00:15 26/03/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.38 | $148,220,477 | 15:00:15 26/03/2026 |
| 32 |  WEEX |
XRP/USDT | $1.38 | $147,992,302 | 14:57:16 26/03/2026 |
| 33 |  Toobit |
XRP/USDT | $1.38 | $139,404,826 | 14:57:15 26/03/2026 |
| 34 |  Websea |
XRP/USDT | $1.38 | $135,149,418 | 14:33:13 26/03/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $133,643,049 | 15:00:15 26/03/2026 |
| 36 | Binance |
XRP/USDT | $1.39 | $133,590,276 | 14:56:54 26/03/2026 |
| 37 |  Grvt |
XRP/USDT | $1.39 | $124,905,489 | 14:57:16 26/03/2026 |
| 38 |  Gate |
XRP/USDT | $1.39 | $110,245,492 | 14:54:19 26/03/2026 |
| 39 |  Upbit |
XRP/KRW | $1.38 | $107,921,734 | 14:56:54 26/03/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.38 | $105,992,447 | 15:00:11 26/03/2026 |
| 41 |  CEEX exchange |
XRP/USDT | $1.39 | $103,265,972 | 15:00:12 26/03/2026 |
| 42 |  AstralX |
XRP/USDT | $1.39 | $100,576,293 | 15:00:08 26/03/2026 |
| 43 | Binance |
XRP/USDC | $1.39 | $100,360,771 | 14:54:16 26/03/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.38 | $98,139,461 | 14:57:15 26/03/2026 |
| 45 | Websea |
XRP/USDT | $1.38 | $97,831,881 | 14:57:17 26/03/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.38 | $92,629,178 | 15:00:16 26/03/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.38 | $89,950,277 | 14:57:16 26/03/2026 |
| 48 |  EasiCoin |
XRP/USDT | $1.38 | $88,851,164 | 15:00:16 26/03/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.39 | $81,659,282 | 14:56:29 26/03/2026 |
| 50 | Batonex |
XRP/USDT | $1.39 | $81,571,521 | 15:00:10 26/03/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.38 | $80,831,011 | 14:57:16 26/03/2026 |
| 52 | BlockFin |
XRP/USDT | $1.39 | $76,160,192 | 14:57:13 26/03/2026 |
| 53 |  KTX |
XRP/USDT | $1.38 | $74,707,515 | 15:00:09 26/03/2026 |
| 54 |  AscendEX |
XRP/USDT | $1.39 | $70,337,848 | 14:54:09 26/03/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.38 | $68,278,043 | 15:00:15 26/03/2026 |
| 56 | MEXC |
XRP/USDT | $1.39 | $66,981,067 | 14:57:16 26/03/2026 |
| 57 | BTCC |
XRP/USDT | $1.39 | $66,793,312 | 14:57:08 26/03/2026 |
| 58 |  4E |
XRP/USDT | $1.39 | $66,124,183 | 14:57:07 26/03/2026 |
| 59 |  XXKK |
XRP/USDT | $1.39 | $64,215,762 | 15:00:17 26/03/2026 |
| 60 | MEXC |
XRP/USD | $1.38 | $55,762,135 | 14:57:16 26/03/2026 |
| 61 |  YEX |
XRP/USDT | $1.38 | $55,509,542 | 15:00:16 26/03/2026 |
| 62 | BVOX |
XRP/USDT | $1.39 | $54,866,338 | 14:57:09 26/03/2026 |
| 63 |  YUBIT |
XRP/USDT | $1.38 | $54,676,902 | 14:57:15 26/03/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.39 | $53,879,663 | 14:54:15 26/03/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.38 | $52,569,521 | 15:00:17 26/03/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.38 | $52,569,032 | 15:00:16 26/03/2026 |
| 67 | WhiteBIT |
XRP/USDT | $1.38 | $51,999,027 | 14:48:11 26/03/2026 |
| 68 | Hibt |
XRP/USDT | $1.39 | $51,987,759 | 14:57:08 26/03/2026 |
| 69 |  BTDUex |
XRP/USDT | $1.39 | $50,960,313 | 15:00:10 26/03/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.39 | $50,307,618 | 14:55:23 26/03/2026 |
| 71 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $50,262,897 | 15:00:08 26/03/2026 |
| 72 | BITmarkets |
XRP/USD | $1.39 | $48,911,556 | 15:00:10 26/03/2026 |
| 73 | 4E |
XRP/USDT | $1.38 | $48,909,841 | 15:00:21 26/03/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.39 | $48,907,038 | 15:00:09 26/03/2026 |
| 75 |  UZX |
XRP/USDT | $1.38 | $48,417,090 | 14:51:16 26/03/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.38 | $48,097,248 | 15:00:26 26/03/2026 |
| 77 | OrangeX |
XRP/USDT | $1.39 | $46,002,903 | 14:57:10 26/03/2026 |
| 78 |  BloFin |
XRP/USDT | $1.39 | $45,282,315 | 14:57:17 26/03/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.38 | $42,045,984 | 14:59:54 26/03/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.38 | $41,741,510 | 15:00:15 26/03/2026 |
| 81 |  BingX |
XRP/USDT | $1.39 | $41,191,109 | 14:54:17 26/03/2026 |
| 82 | CoinW |
XRP/USDT | $1.39 | $40,718,819 | 14:57:10 26/03/2026 |
| 83 | BloFin |
XRP/USDT | $1.39 | $39,558,327 | 14:54:16 26/03/2026 |
| 84 |  KlicklX |
XRP/USDT | $1.39 | $39,359,428 | 15:00:12 26/03/2026 |
| 85 |  CoinP |
XRP/USDT | $1.39 | $37,846,459 | 14:54:15 26/03/2026 |
| 86 |  LBank |
XRP/USDT | $1.39 | $36,923,433 | 14:57:08 26/03/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.38 | $36,717,975 | 15:00:18 26/03/2026 |
| 88 |  BitMart |
XRP/USDT | $1.38 | $34,740,540 | 14:57:15 26/03/2026 |
| 89 |  Millionero |
XRP/USDT | $1.38 | $33,538,152 | 14:57:15 26/03/2026 |
| 90 | LBank |
XRP/USDT | $1.38 | $33,024,231 | 14:57:16 26/03/2026 |
| 91 | Bybit |
XRP/USDT | $1.39 | $32,454,566 | 14:54:08 26/03/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.39 | $31,393,452 | 14:54:23 26/03/2026 |
| 93 |  Coinstore |
XRP/USDT | $1.38 | $31,365,619 | 14:57:07 26/03/2026 |
| 94 |  Hyperliquid |
XRP/USD | $1.38 | $31,363,093 | 14:57:26 26/03/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.38 | $31,142,638 | 14:57:15 26/03/2026 |
| 96 |  Phemex |
XRP/USDT | $1.39 | $30,921,239 | 14:57:08 26/03/2026 |
| 97 | UZX |
XRP/USDT | $1.39 | $30,565,894 | 14:54:16 26/03/2026 |
| 98 |  Aivora Exchange |
XRP/USDT | $1.38 | $30,505,689 | 15:00:17 26/03/2026 |
| 99 | KuCoin |
XRP/USDT | $1.39 | $30,063,888 | 14:54:18 26/03/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.39 | $29,872,560 | 15:00:10 26/03/2026 |
| 101 |  GroveX |
XRP/USDT | $1.39 | $29,350,454 | 14:54:11 26/03/2026 |
| 102 |  BitTap |
XRP/USDT | $1.38 | $29,232,361 | 15:00:18 26/03/2026 |
| 103 | CrypFine |
XRP/USDT | $1.38 | $29,223,798 | 15:00:10 26/03/2026 |
| 104 |  EagleX |
XRP/USDT | $1.38 | $29,187,095 | 15:00:10 26/03/2026 |
| 105 |  OKX |
XRP/USDT | $1.39 | $29,169,865 | 14:56:54 26/03/2026 |
| 106 |  Gems Trade |
XRP/USDT | $1.39 | $29,164,189 | 15:00:12 26/03/2026 |
| 107 |  Dmex |
XRP/USD | $1.38 | $29,108,862 | 15:03:16 26/03/2026 |
| 108 |  HTX |
XRP/USDT | $1.39 | $28,017,484 | 14:56:55 26/03/2026 |
| 109 |  BiFinance |
XRP/USDT | $1.39 | $27,246,083 | 14:57:09 26/03/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.39 | $27,087,730 | 14:54:14 26/03/2026 |
| 111 | YUBIT |
XRP/USDT | $1.39 | $26,750,055 | 14:57:10 26/03/2026 |
| 112 |  Ourbit |
XRP/USDT | $1.38 | $26,582,805 | 14:57:16 26/03/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.39 | $26,388,654 | 15:00:11 26/03/2026 |
| 114 |  NovaEx |
XRP/USDT | $1.38 | $25,648,087 | 15:00:16 26/03/2026 |
| 115 | Phemex |
XRP/USDT | $1.38 | $25,498,670 | 14:57:16 26/03/2026 |
| 116 | KTX |
XRP/USDT | $1.38 | $25,381,458 | 15:00:15 26/03/2026 |
| 117 | Gate |
XRP/USDT | $1.39 | $24,658,173 | 14:56:54 26/03/2026 |
| 118 | Ourbit |
XRP/USDT | $1.39 | $23,385,042 | 14:57:07 26/03/2026 |
| 119 |  KCEX |
XRP/USDT | $1.38 | $23,225,989 | 14:57:15 26/03/2026 |
| 120 | idax exchange |
XRP/USDT | $1.38 | $23,218,750 | 15:00:12 26/03/2026 |
| 121 | WHXEX |
XRP/USDT | $1.38 | $23,218,054 | 15:00:10 26/03/2026 |
| 122 | Koinbay |
XRP/USDT | $1.38 | $22,781,612 | 15:00:11 26/03/2026 |
| 123 |  Superp |
XRP/USDT | $1.38 | $22,329,325 | 15:03:16 26/03/2026 |
| 124 | EagleX |
XRP/USDT | $1.38 | $21,360,951 | 15:00:15 26/03/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.39 | $21,253,569 | 15:00:08 26/03/2026 |
| 126 | Millionero |
XRP/USDT | $1.39 | $21,218,512 | 14:57:07 26/03/2026 |
| 127 |  EdgeX |
XRP/USD | $1.38 | $20,833,417 | 15:03:16 26/03/2026 |
| 128 | Binance |
XRP/USDC | $1.39 | $20,286,607 | 14:56:54 26/03/2026 |
| 129 |  BitDelta |
XRP/USDT | $1.38 | $19,884,398 | 15:00:10 26/03/2026 |
| 130 |  Bitvavo |
XRP/EUR | $1.39 | $19,869,141 | 14:57:11 26/03/2026 |
| 131 |  OneEx |
XRP/USDT | $1.39 | $19,739,687 | 15:00:10 26/03/2026 |
| 132 | BTSE |
XRP/USDT | $1.39 | $19,214,763 | 14:57:08 26/03/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $18,575,815 | 14:59:23 26/03/2026 |
| 134 | BITmarkets |
XRP/USDT | $1.39 | $18,488,179 | 15:00:10 26/03/2026 |
| 135 | B2Z Exchange |
XRP/USDT | $1.39 | $18,487,451 | 15:00:09 26/03/2026 |
| 136 | BitradeX |
XRP/USDT | $1.38 | $17,868,778 | 15:00:10 26/03/2026 |
| 137 | Bitget |
XRP/USDT | $1.39 | $17,753,801 | 14:54:12 26/03/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.39 | $17,427,178 | 14:57:13 26/03/2026 |
| 139 |  BitxEX |
XRP/USDT | $1.38 | $17,419,152 | 15:00:11 26/03/2026 |
| 140 |  ASTX |
XRP/USDT | $1.38 | $17,362,366 | 15:00:13 26/03/2026 |
| 141 |  Tebbit |
XRP/USDT | $1.38 | $17,352,167 | 15:00:11 26/03/2026 |
| 142 | Bitrue |
XRP/USDT | $1.39 | $17,092,318 | 14:57:07 26/03/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.39 | $16,928,390 | 14:57:07 26/03/2026 |
| 144 | HTX |
XRP/USDT | $1.38 | $16,641,510 | 14:51:17 26/03/2026 |
| 145 |  Aster |
XRP/USDT | $1.38 | $16,422,029 | 14:54:15 26/03/2026 |
| 146 |  Kraken |
XRP/USD | $1.38 | $14,872,557 | 14:59:24 26/03/2026 |
| 147 |  ZKE |
XRP/USDT | $1.38 | $13,933,040 | 15:00:11 26/03/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.38 | $13,793,861 | 14:45:11 26/03/2026 |
| 149 | Toobit |
XRP/USDC | $1.38 | $13,784,469 | 14:57:15 26/03/2026 |
| 150 |  IndoEx |
BTC/XRP | $70,064.87 | $13,779,260 | 15:00:11 26/03/2026 |
| 151 | Echobit |
XRP/USDT | $1.39 | $13,688,519 | 14:57:07 26/03/2026 |
| 152 |  LMAX Digital |
XRP/USD | $1.38 | $13,648,216 | 15:00:09 26/03/2026 |
| 153 |  Pionex |
XRP/USDT | $1.39 | $13,369,719 | 14:57:07 26/03/2026 |
| 154 | idax exchange |
XRP/USDC | $1.39 | $13,189,749 | 15:00:12 26/03/2026 |
| 155 | WHXEX |
XRP/USDC | $1.39 | $13,189,354 | 15:00:10 26/03/2026 |
| 156 | Tapbit |
XRP/USDT | $1.39 | $12,952,968 | 14:57:07 26/03/2026 |
| 157 | Koinbay |
XRP/USDC | $1.38 | $12,939,962 | 15:00:11 26/03/2026 |
| 158 | Biconomy.com |
XRP/USDT | $1.39 | $12,438,419 | 14:57:10 26/03/2026 |
| 159 | CoinP |
XRP/USDT | $1.39 | $12,395,407 | 15:00:13 26/03/2026 |
| 160 | Bybit |
XRP/USD | $1.39 | $12,010,981 | 14:54:16 26/03/2026 |
| 161 |  Extended |
XRP/USD | $1.38 | $11,919,678 | 15:03:16 26/03/2026 |
| 162 |  Venus |
XRP/vXRP | $1.39 | $11,805,849 | 15:00:07 26/03/2026 |
| 163 |  Picol |
XRP/USDT | $1.38 | $11,795,385 | 15:00:08 26/03/2026 |
| 164 | YEX |
XRP/USDT | $1.39 | $11,760,689 | 15:00:08 26/03/2026 |
| 165 |  BigONE |
XRP/USDT | $1.38 | $11,665,316 | 14:48:10 26/03/2026 |
| 166 | KCEX |
XRP/USDC | $1.38 | $11,428,863 | 14:57:15 26/03/2026 |
| 167 | Toobit |
XRP/USDT | $1.39 | $11,427,144 | 14:57:08 26/03/2026 |
| 168 | NovaEx |
XRP/USDT | $1.38 | $11,248,678 | 15:00:09 26/03/2026 |
| 169 |  AllinX |
XRP/USDT | $1.39 | $10,910,980 | 15:00:09 26/03/2026 |
| 170 | BingX |
XRP/USDT | $1.39 | $10,886,888 | 14:54:08 26/03/2026 |
| 171 | Millionero |
XRP/USDC | $1.39 | $10,566,633 | 14:57:07 26/03/2026 |
| 172 | BTCC |
XRP/USDC | $1.39 | $10,142,325 | 14:57:08 26/03/2026 |
| 173 | Zoomex |
XRP/USDT | $1.38 | $9,741,930 | 14:48:12 26/03/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.39 | $9,698,355 | 14:57:07 26/03/2026 |
| 175 | WEEX |
XRP/USDT | $1.39 | $9,287,048 | 14:57:09 26/03/2026 |
| 176 |  FameEX |
XRP/USDT | $1.38 | $9,159,347 | 14:57:17 26/03/2026 |
| 177 | OneBullEx |
XRP/USDT | $1.38 | $8,979,326 | 15:00:13 26/03/2026 |
| 178 | Bitunix |
XRP/USDT | $1.39 | $8,498,675 | 14:54:09 26/03/2026 |
| 179 | GroveX |
XRP/USD1 | $1.39 | $8,384,634 | 14:54:11 26/03/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.39 | $7,967,097 | 15:00:10 26/03/2026 |
| 181 |  Coinflare |
XRP/USDT | $1.39 | $7,920,083 | 15:00:15 26/03/2026 |
| 182 | YEX |
XRP/USDC | $1.38 | $7,533,825 | 15:00:16 26/03/2026 |
| 183 | Binance |
XRP/USD1 | $1.39 | $7,382,168 | 14:56:54 26/03/2026 |
| 184 | AscendEX |
XRP/USDT | $1.39 | $7,336,973 | 14:54:15 26/03/2026 |
| 185 | YEX |
XRP/USD | $1.38 | $7,164,543 | 15:00:16 26/03/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.38 | $7,108,220 | 15:00:11 26/03/2026 |
| 187 | VOOX Exchange |
XRP/USDT | $1.38 | $6,936,090 | 15:00:11 26/03/2026 |
| 188 | Crypto.com Exchange |
XRP/USD | $1.39 | $6,659,312 | 14:57:16 26/03/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.39 | $6,462,060 | 15:00:14 26/03/2026 |
| 190 | SuperEx |
XRP/BTC | $1.38 | $6,393,011 | 14:54:14 26/03/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.38 | $6,373,885 | 15:00:09 26/03/2026 |
| 192 |  ADEN |
XRP/USDT | $1.38 | $6,355,034 | 15:03:45 26/03/2026 |
| 193 | Bybit |
XRP/USDC | $1.39 | $6,277,183 | 14:54:08 26/03/2026 |
| 194 |  EVEDEX |
XRP/USD | $1.38 | $6,120,298 | 15:03:15 26/03/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.39 | $5,826,060 | 14:54:11 26/03/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.39 | $5,764,400 | 14:57:10 26/03/2026 |
| 197 | GroveX |
XRP/USDC | $1.38 | $5,757,384 | 14:54:11 26/03/2026 |
| 198 | Binance |
XRP/JPY | $1.39 | $5,468,513 | 14:56:54 26/03/2026 |
| 199 | Binance |
XRP/TRY | $1.39 | $5,462,538 | 14:56:42 26/03/2026 |
| 200 | Pionex |
XRP/USDT | $1.38 | $5,415,023 | 14:57:16 26/03/2026 |
| 201 | Bitrue |
TAO/XRP | $341.00 | $5,358,598 | 14:57:07 26/03/2026 |
| 202 | EasiCoin |
XRP/USDT | $1.38 | $5,328,459 | 15:00:09 26/03/2026 |
| 203 |  Bitso |
XRP/MXN | $1.39 | $5,297,688 | 14:59:57 26/03/2026 |
| 204 | Hotcoin |
XRP/USD | $1.38 | $5,219,768 | 14:57:20 26/03/2026 |
| 205 |  Azbit |
XRP/USDT | $1.39 | $4,976,197 | 14:57:07 26/03/2026 |
| 206 | Aivora Exchange |
XRP/USDT | $1.39 | $4,881,948 | 15:00:10 26/03/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.38 | $4,850,382 | 14:57:15 26/03/2026 |
| 208 | OneEx |
XRP/USDT | $1.39 | $4,828,735 | 15:00:15 26/03/2026 |
| 209 | Bitbaby |
XRP/USDT | $1.39 | $4,577,553 | 14:57:11 26/03/2026 |
| 210 |  BitKan |
XRP/USDT | $1.38 | $4,543,856 | 15:00:10 26/03/2026 |
| 211 | Binance |
XRP/BTC | $1.39 | $4,515,893 | 14:56:42 26/03/2026 |
| 212 | Aivora Exchange |
XRP/USDC | $1.38 | $4,503,386 | 15:00:17 26/03/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.38 | $4,460,643 | 15:03:19 26/03/2026 |
| 214 | Binance |
XRP/FDUSD | $1.39 | $4,430,165 | 14:56:42 26/03/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.38 | $4,425,999 | 15:00:18 26/03/2026 |
| 216 | Ju.com |
XRP/USDT | $1.39 | $4,248,767 | 14:57:10 26/03/2026 |
| 217 | BitTap |
XRP/USDT | $1.39 | $4,115,190 | 15:00:17 26/03/2026 |
| 218 |  Dex-Trade |
XRP/USDT | $1.39 | $4,064,230 | 14:54:07 26/03/2026 |
| 219 | IndoEx |
XRP/BTC | $1.38 | $4,034,031 | 15:00:11 26/03/2026 |
| 220 | Tebbit |
XRP/USDT | $1.38 | $4,032,330 | 15:00:16 26/03/2026 |
| 221 |  LeveX |
XRP/USDT | $1.38 | $3,948,553 | 15:00:15 26/03/2026 |
| 222 | Bitrue |
SOL/XRP | $89.11 | $3,941,795 | 14:57:07 26/03/2026 |
| 223 | B2Z Exchange |
XRP/USDC | $1.39 | $3,904,389 | 15:00:09 26/03/2026 |
| 224 | BITmarkets |
XRP/USDC | $1.39 | $3,903,905 | 15:00:10 26/03/2026 |
| 225 |  Niza.io |
XRP/USD | $1.39 | $3,793,272 | 14:54:11 26/03/2026 |
| 226 |  Coinone |
XRP/KRW | $1.38 | $3,705,237 | 14:58:23 26/03/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.39 | $3,691,135 | 14:57:13 26/03/2026 |
| 228 | Zoomex |
XRP/USD | $1.44 | $3,607,853 | 14:57:16 26/03/2026 |
| 229 | Cofinex |
XRP/USD | $1.38 | $3,529,286 | 15:00:17 26/03/2026 |
| 230 |  Paribu |
XRP/TRY | $1.39 | $3,492,362 | 15:02:32 26/03/2026 |
| 231 | Kraken |
XRP/EUR | $1.38 | $3,430,462 | 14:59:54 26/03/2026 |
| 232 |  Bit2Me |
XRP/EUR | $1.38 | $3,419,886 | 15:00:07 26/03/2026 |
| 233 |  ApeX Omni |
XRP/USDT | $1.38 | $3,417,118 | 15:03:16 26/03/2026 |
| 234 | Bitunix |
XRP/USD | $1.39 | $3,345,242 | 14:54:15 26/03/2026 |
| 235 | AstralX |
XRP/USDT | $1.38 | $3,325,869 | 15:00:18 26/03/2026 |
| 236 | MEXC |
XRP/USDC | $1.39 | $3,287,111 | 14:54:16 26/03/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.39 | $3,124,054 | 14:57:11 26/03/2026 |
| 238 | BlockFin |
XRP/USDC | $1.39 | $3,111,642 | 14:57:13 26/03/2026 |
| 239 |  Deepcoin |
XRP/USDT | $1.38 | $3,084,150 | 14:57:15 26/03/2026 |
| 240 | WhiteBIT |
XRP/USDC | $1.38 | $3,068,112 | 14:48:11 26/03/2026 |
| 241 |  BYDFi |
XRP/USD | $1.38 | $3,019,525 | 15:00:16 26/03/2026 |
| 242 | Tapbit |
XRP/USDC | $1.39 | $2,976,709 | 14:57:07 26/03/2026 |
| 243 |  BitMEX |
XRP/USDT | $1.38 | $2,973,761 | 14:57:15 26/03/2026 |
| 244 |  Gleec BTC |
XRP/USDT | $1.38 | $2,926,645 | 15:00:10 26/03/2026 |
| 245 |  Changelly PRO |
XRP/USDT | $1.39 | $2,925,898 | 14:57:13 26/03/2026 |
| 246 |  FMFW.io |
XRP/USDT | $1.39 | $2,925,818 | 14:57:09 26/03/2026 |
| 247 |  HitBTC |
XRP/USDT | $1.39 | $2,925,713 | 14:57:08 26/03/2026 |
| 248 | Azbit |
XRP/USDC | $1.39 | $2,904,801 | 14:57:07 26/03/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.39 | $2,863,084 | 15:00:09 26/03/2026 |
| 250 | Hibt |
XRP/USDC | $1.38 | $2,681,399 | 14:57:08 26/03/2026 |
| 251 |  Blynex |
XRP/USDT | $1.39 | $2,672,675 | 14:54:12 26/03/2026 |
| 252 | BYDFi |
XRP/USDT | $1.38 | $2,604,460 | 15:00:16 26/03/2026 |
| 253 | Kraken |
XRP/USDT | $1.39 | $2,580,272 | 14:59:54 26/03/2026 |
| 254 | BitxEX |
XRP/USDT | $1.38 | $2,426,160 | 15:00:15 26/03/2026 |
| 255 | Binance |
XRP/EUR | $1.39 | $2,391,538 | 14:56:42 26/03/2026 |
| 256 | Binance |
XRP/RLUSD | $1.39 | $2,349,481 | 14:56:54 26/03/2026 |
| 257 |  Lighter |
XRP/USDC | $1.38 | $2,320,564 | 15:00:15 26/03/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.38 | $2,316,796 | 15:00:11 26/03/2026 |
| 259 |  BTC Markets |
XRP/AUD | $1.38 | $2,261,481 | 14:57:10 26/03/2026 |
| 260 | Coinbase Exchange |
XRP/EUR | $1.39 | $2,246,774 | 14:56:29 26/03/2026 |
| 261 | NovaEx |
XRP/USD | $1.38 | $2,246,437 | 15:00:16 26/03/2026 |
| 262 | Bit2Me |
XRP/USDC | $1.39 | $2,233,026 | 15:00:07 26/03/2026 |
| 263 | B2Z Exchange |
XRP/GBP | $1.38 | $2,177,858 | 15:00:09 26/03/2026 |
| 264 | BITmarkets |
XRP/GBP | $1.38 | $2,177,588 | 15:00:10 26/03/2026 |
| 265 | KCEX |
XRP/USDT | $1.39 | $2,169,524 | 14:57:07 26/03/2026 |
| 266 |  Nivex |
XRP/USDT | $1.39 | $2,153,839 | 15:00:10 26/03/2026 |
| 267 | Cofinex |
XRP/USDC | $1.38 | $2,142,036 | 15:00:17 26/03/2026 |
| 268 | BITmarkets |
XRP/IDR | $1.39 | $2,138,781 | 15:00:10 26/03/2026 |
| 269 | B2Z Exchange |
XRP/EUR | $1.38 | $2,105,869 | 15:00:09 26/03/2026 |
| 270 | BITmarkets |
XRP/EUR | $1.38 | $2,105,608 | 15:00:10 26/03/2026 |
| 271 |  BitStorage |
XRP/USDT | $1.38 | $2,081,258 | 15:00:08 26/03/2026 |
| 272 |  Nonkyc.io Exchange |
XRP/USDT | $1.39 | $2,064,800 | 14:54:09 26/03/2026 |
| 273 |  bitFlyer |
XRP/JPY | $1.39 | $2,064,794 | 14:59:24 26/03/2026 |
| 274 | B2Z Exchange |
XRP/JPY | $1.38 | $2,063,328 | 15:00:09 26/03/2026 |
| 275 | BITmarkets |
XRP/JPY | $1.38 | $2,063,072 | 15:00:10 26/03/2026 |
| 276 |  TGEX |
XRP/USDT | $1.38 | $2,047,318 | 15:00:15 26/03/2026 |
| 277 |  MGBX |
XRP/USDT | $1.38 | $2,010,944 | 15:00:17 26/03/2026 |
| 278 | Paribu |
XRP/USDT | $1.39 | $1,898,980 | 15:02:32 26/03/2026 |
| 279 |  Mars Exchange |
XRP/USDT | $1.39 | $1,865,839 | 15:00:12 26/03/2026 |
| 280 | BloFin |
XRP/USDC | $1.39 | $1,858,999 | 14:57:17 26/03/2026 |
| 281 | B2Z Exchange |
XRP/SGD | $1.38 | $1,812,011 | 15:00:09 26/03/2026 |
| 282 | BITmarkets |
XRP/SGD | $1.38 | $1,811,786 | 15:00:10 26/03/2026 |
| 283 |  CoinTR |
XRP/USDT | $1.39 | $1,776,979 | 14:54:12 26/03/2026 |
| 284 | Pionex |
XRP/BTC | $1.38 | $1,773,027 | 14:57:16 26/03/2026 |
| 285 | CoinTR |
XRP/TRY | $1.39 | $1,767,915 | 14:54:12 26/03/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $1,767,160 | 14:59:23 26/03/2026 |
| 287 | Bitrue |
XRP/RLUSD | $1.38 | $1,752,960 | 14:57:07 26/03/2026 |
| 288 | BYDFi |
XRP/USDC | $1.39 | $1,740,209 | 14:57:11 26/03/2026 |
| 289 |  Bibox |
XRP/USDT | $2.16 | $1,636,944 | 15:00:11 26/03/2026 |
| 290 |  CoinEx |
XRP/USDT | $1.39 | $1,633,361 | 14:59:53 26/03/2026 |
| 291 | Bitrue |
DOGE/XRP | $0.09275 | $1,620,219 | 14:57:07 26/03/2026 |
| 292 | WhiteBIT |
XRP/BTC | $1.38 | $1,616,428 | 14:48:11 26/03/2026 |
| 293 | BitDelta |
XRP/USDC | $1.39 | $1,614,667 | 15:00:10 26/03/2026 |
| 294 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $1,589,549 | 14:59:23 26/03/2026 |
| 295 |  PointPay |
XRP/USDT | $1.39 | $1,588,501 | 14:57:07 26/03/2026 |
| 296 | B2Z Exchange |
XRP/FDUSD | $1.38 | $1,571,489 | 15:00:09 26/03/2026 |
| 297 | BITmarkets |
XRP/FDUSD | $1.38 | $1,571,294 | 15:00:10 26/03/2026 |
| 298 | Bitstamp by Robinhood |
XRP/RLUSD | $1.38 | $1,541,789 | 14:59:23 26/03/2026 |
| 299 | B2Z Exchange |
XRP/INR | $1.38 | $1,529,132 | 15:00:09 26/03/2026 |
| 300 | MEXC |
XRP/BTC | $1.38 | $1,524,501 | 14:45:07 26/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 26/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,846,334,414 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.