Tiền ảo: 37,407 Sàn giao dịch: 935 Vốn hóa: $2,546,846,055,364 Khối lượng (24h): $141,128,427,305 Thị phần: BTC: 59.5%, ETH: 11.0%
XRP (XRP)XRP XRP
Xếp hạng #4 11:03:00 21/04/2026
Giá XRP (XRP)
$1.42 0.98%
0.00001882 BTC 37,636 VND
Thấp: $1.40 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.42 $2,073,508,319 11:00:13 21/04/2026
2 Ulink Ulink XRP/USDT $1.42 $2,073,476,936 11:00:07 21/04/2026
3 Tapbit Tapbit XRP/USDT $1.42 $681,834,468 10:57:15 21/04/2026
4 Binance Binance XRP/USDT $1.42 $616,063,224 10:54:16 21/04/2026
5 Coinstore Coinstore XRP/USDT $1.42 $492,548,707 10:57:10 21/04/2026
6 Ju.com Ju.com XRP/USDT $1.42 $471,230,290 10:57:19 21/04/2026
7 OrangeX OrangeX XRP/USDT $1.42 $467,785,934 10:57:15 21/04/2026
8 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
9 Ekbit Ekbit XRP/USDT $1.42 $385,523,207 11:00:15 21/04/2026
10 MEXC MEXC XRP/USDT $1.42 $378,566,942 10:57:15 21/04/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.42 $324,805,568 10:57:10 21/04/2026
12 BTCC BTCC XRP/USDT $1.43 $316,769,027 10:57:16 21/04/2026
13 BVOX BVOX XRP/USDT $1.42 $316,473,237 10:57:15 21/04/2026
14 IBIT Global IBIT Global XRP/USDT $1.42 $307,512,848 11:00:17 21/04/2026
15 CoinW CoinW XRP/USDT $1.42 $292,318,310 10:57:16 21/04/2026
16 Bybit Bybit XRP/USDT $1.42 $271,240,686 10:54:16 21/04/2026
17 AscendEX AscendEX XRP/USDT $1.42 $269,482,808 10:57:15 21/04/2026
18 Batonex Batonex XRP/USDT $1.42 $245,642,920 11:00:16 21/04/2026
19 Hotcoin Hotcoin XRP/USDT $1.42 $242,469,033 10:57:20 21/04/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.43 $237,901,753 11:00:08 21/04/2026
21 DigiFinex DigiFinex XRP/USDT $1.42 $235,684,259 11:00:15 21/04/2026
22 Koinbay Koinbay XRP/USDT $2.21 $222,654,296 10:57:15 21/04/2026
23 Millionero Millionero XRP/USDT $1.42 $217,912,594 11:00:15 21/04/2026
24 WhiteBIT WhiteBIT XRP/USDT $1.42 $216,428,435 10:45:15 21/04/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.42 $213,051,019 10:57:18 21/04/2026
26 BlockFin BlockFin XRP/USDT $1.42 $199,740,882 11:00:15 21/04/2026
27 BiKing BiKing XRP/USDT $1.42 $198,465,977 10:57:18 21/04/2026
28 Bitget Bitget XRP/USDT $1.42 $192,504,702 10:54:15 21/04/2026
29 Cofinex Cofinex XRP/USDT $1.42 $191,269,145 11:00:17 21/04/2026
30 KuCoin KuCoin XRP/USDT $1.42 $186,369,700 10:54:08 21/04/2026
31 Echobit Echobit XRP/USDT $1.42 $181,874,698 10:57:16 21/04/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $155,656,326 11:00:15 21/04/2026
33 Bitrue Bitrue XRP/USDT $1.42 $146,774,325 10:57:17 21/04/2026
34 WEEX WEEX XRP/USDT $1.42 $138,320,173 10:57:17 21/04/2026
35 Binance Binance XRP/USDT $1.42 $132,662,713 10:56:54 21/04/2026
36 Toobit Toobit XRP/USDT $1.42 $127,411,076 10:57:19 21/04/2026
37 AstralX AstralX XRP/USDT $1.42 $123,575,324 11:00:12 21/04/2026
38 Ourbit Ourbit XRP/USDT $1.42 $120,318,825 10:57:16 21/04/2026
39 Binance Binance XRP/USDC $1.42 $113,977,082 10:54:16 21/04/2026
40 Bybit Bybit XRP/USDT $1.42 $112,235,728 10:48:08 21/04/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.42 $110,915,859 11:00:08 21/04/2026
42 Websea Websea XRP/USDT $1.42 $103,653,509 10:57:17 21/04/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $103,365,229 10:56:29 21/04/2026
44 Gate Gate XRP/USDT $1.42 $98,247,671 10:54:18 21/04/2026
45 CrypFine CrypFine XRP/USDT $1.42 $95,249,623 10:57:16 21/04/2026
46 Zoomex Zoomex XRP/USDT $1.42 $95,013,499 10:57:16 21/04/2026
47 Biconomy.com Biconomy.com XRP/USDT $1.42 $87,432,572 10:57:15 21/04/2026
48 KTX KTX XRP/USDT $1.42 $83,459,132 11:00:10 21/04/2026
49 Upbit Upbit XRP/KRW $1.43 $81,831,279 10:56:23 21/04/2026
50 KuCoin KuCoin XRP/USDT $1.42 $80,994,740 10:54:18 21/04/2026
51 Batonex Batonex XRP/USDT $1.42 $80,150,813 11:00:13 21/04/2026
52 Deepcoin Deepcoin XRP/USDT $1.42 $80,108,408 10:57:12 21/04/2026
53 Coinlocally Coinlocally XRP/USDT $1.42 $78,687,061 10:54:16 21/04/2026
54 BingX BingX XRP/USDT $1.42 $77,895,182 10:57:16 21/04/2026
55 AscendEX AscendEX XRP/USDT $1.42 $71,001,749 10:57:08 21/04/2026
56 LBank LBank XRP/USDT $1.42 $68,613,689 10:57:12 21/04/2026
57 Bybit Bybit XRP/MNT $1.42 $68,332,966 10:48:08 21/04/2026
58 BTSE BTSE XRP/USDT $1.42 $68,244,157 10:57:15 21/04/2026
59 CZR Exchange CZR Exchange XRP/USDT $1.42 $67,647,665 11:00:17 21/04/2026
60 BTCC BTCC XRP/USDT $1.42 $66,331,888 10:57:12 21/04/2026
61 B2Z Exchange B2Z Exchange XRP/USD $1.42 $65,885,174 11:00:15 21/04/2026
62 BITmarkets BITmarkets XRP/USDT $1.42 $65,860,892 11:00:15 21/04/2026
63 4E 4E XRP/USDT $1.42 $65,636,628 10:57:08 21/04/2026
64 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $61,682,659 11:00:17 21/04/2026
65 Gate Gate XRP/USDT $1.42 $58,005,646 10:56:54 21/04/2026
66 Bitunix Bitunix XRP/USDT $1.42 $57,690,282 10:54:15 21/04/2026
67 Hyperliquid Hyperliquid XRP/USD $1.42 $57,555,052 10:57:26 21/04/2026
68 YEX YEX XRP/USDT $1.42 $54,226,685 11:00:16 21/04/2026
69 BITmarkets BITmarkets XRP/USD $1.43 $53,777,845 11:00:08 21/04/2026
70 B2Z Exchange B2Z Exchange XRP/USD $1.43 $53,777,828 11:00:08 21/04/2026
71 UZX UZX XRP/USDT $1.42 $51,912,106 10:57:15 21/04/2026
72 idax exchange idax exchange XRP/USDT $1.42 $50,728,654 11:00:17 21/04/2026
73 WHXEX WHXEX XRP/USDT $1.42 $50,726,821 11:00:15 21/04/2026
74 BVOX BVOX XRP/USDT $1.42 $50,628,237 10:57:13 21/04/2026
75 Websea Websea XRP/USDT $1.42 $49,090,596 10:57:10 21/04/2026
76 BlockFin BlockFin XRP/USDT $1.42 $48,691,698 11:00:07 21/04/2026
77 OrangeX OrangeX XRP/USDT $1.42 $47,943,332 10:57:09 21/04/2026
78 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $47,328,593 11:00:12 21/04/2026
79 BitMart BitMart XRP/USDT $1.42 $46,093,507 10:57:16 21/04/2026
80 MEXC MEXC XRP/USD $1.42 $45,687,882 10:57:15 21/04/2026
81 OneBullEx OneBullEx XRP/USDT $1.42 $45,655,330 11:00:24 21/04/2026
82 BitradeX BitradeX XRP/USDT $1.42 $43,128,851 10:54:15 21/04/2026
83 CoinW CoinW XRP/USDT $1.43 $40,273,141 10:57:11 21/04/2026
84 NovaEx NovaEx XRP/USDT $1.42 $40,042,130 11:00:16 21/04/2026
85 Hibt Hibt XRP/USDT $1.42 $39,766,840 10:57:12 21/04/2026
86 MEXC MEXC XRP/USDT $1.42 $38,023,203 10:54:10 21/04/2026
87 Bithumb Bithumb XRP/KRW $1.43 $36,969,325 10:59:54 21/04/2026
88 XXKK XXKK XRP/USDT $1.42 $36,221,235 11:00:07 21/04/2026
89 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $36,207,941 10:57:18 21/04/2026
90 Poloniex Poloniex XRP/USDT $1.42 $36,079,772 10:54:23 21/04/2026
91 BitTap BitTap XRP/USDT $1.42 $35,927,911 11:00:17 21/04/2026
92 CoinP CoinP XRP/USDT $1.42 $35,537,461 11:00:16 21/04/2026
93 BigONE BigONE XRP/USDT $1.42 $34,872,558 10:54:08 21/04/2026
94 FameEX FameEX XRP/USDT $1.42 $34,457,096 10:57:18 21/04/2026
95 Deepcoin Deepcoin XRP/USDT $1.42 $34,329,581 10:57:15 21/04/2026
96 Zoomex Zoomex XRP/USDT $1.42 $33,538,940 10:57:11 21/04/2026
97 EasiCoin EasiCoin XRP/USDT $1.42 $32,929,635 11:00:16 21/04/2026
98 LBank LBank XRP/USDT $1.42 $32,691,154 10:57:16 21/04/2026
99 GroveX GroveX XRP/USDT $1.43 $32,345,801 11:00:11 21/04/2026
100 KTX KTX XRP/USDT $1.42 $32,245,877 11:00:16 21/04/2026
101 4E 4E XRP/USDT $1.42 $30,719,883 10:57:15 21/04/2026
102 UZX UZX XRP/USDT $1.42 $30,689,228 10:57:11 21/04/2026
103 CrypFine CrypFine XRP/USDT $1.42 $30,623,183 10:57:10 21/04/2026
104 Bitbaby Bitbaby XRP/USDT $1.42 $29,700,324 10:57:16 21/04/2026
105 WhiteBIT WhiteBIT XRP/USDT $1.42 $29,122,840 10:48:07 21/04/2026
106 BloFin BloFin XRP/USDT $1.42 $28,836,821 10:54:10 21/04/2026
107 Phemex Phemex XRP/USDT $1.42 $28,549,358 10:57:10 21/04/2026
108 Binance Binance XRP/USDC $1.42 $27,599,402 10:56:54 21/04/2026
109 Bullish Bullish XRP/RLUSD $1.42 $27,597,021 10:57:12 21/04/2026
110 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $27,350,394 11:00:07 21/04/2026
111 SuperEx SuperEx XRP/USDT $1.42 $26,891,205 11:00:11 21/04/2026
112 OKX OKX XRP/USDT $1.42 $26,634,126 10:56:53 21/04/2026
113 Gems Trade Gems Trade XRP/USDT $1.42 $26,632,370 10:57:11 21/04/2026
114 EagleX EagleX XRP/USDT $1.42 $26,206,351 11:00:15 21/04/2026
115 BloFin BloFin XRP/USDT $1.42 $25,954,068 10:48:24 21/04/2026
116 YUBIT YUBIT XRP/USDT $1.42 $25,697,415 10:57:15 21/04/2026
117 EagleX EagleX XRP/USDT $1.42 $25,556,145 11:00:10 21/04/2026
118 IMBX IMBX XRP/USDT $1.42 $25,087,315 11:00:16 21/04/2026
119 Koinbay Koinbay XRP/USDT $1.42 $23,992,375 10:57:12 21/04/2026
120 idax exchange idax exchange XRP/USDT $1.42 $23,868,402 11:00:11 21/04/2026
121 WHXEX WHXEX XRP/USDT $1.42 $23,868,154 11:00:08 21/04/2026
122 YUBIT YUBIT XRP/USDT $1.42 $23,047,199 10:57:07 21/04/2026
123 Ourbit Ourbit XRP/USDT $1.42 $22,587,423 10:54:07 21/04/2026
124 BitradeX BitradeX XRP/USDT $1.42 $22,416,154 10:54:10 21/04/2026
125 ALP.COM ALP.COM XRP/USDT $1.42 $22,405,633 11:00:07 21/04/2026
126 Coinlocally Coinlocally XRP/USDT $1.42 $21,631,533 11:00:07 21/04/2026
127 Millionero Millionero XRP/USDT $1.42 $21,336,445 11:00:10 21/04/2026
128 Aster Aster XRP/USDT $1.42 $20,159,264 10:54:15 21/04/2026
129 BitDelta BitDelta XRP/USDT $1.42 $20,077,411 11:00:07 21/04/2026
130 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $18,503,674 11:00:08 21/04/2026
131 BTSE BTSE XRP/USDT $1.42 $18,476,764 10:57:11 21/04/2026
132 KCEX KCEX XRP/USDT $1.42 $18,260,583 10:57:15 21/04/2026
133 BITmarkets BITmarkets XRP/USDT $1.42 $17,734,646 11:00:08 21/04/2026
134 Kraken Kraken XRP/USD $1.42 $17,692,292 10:59:54 21/04/2026
135 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $17,465,753 10:57:09 21/04/2026
136 HTX HTX XRP/USDT $1.42 $17,326,605 10:57:16 21/04/2026
137 Koinbay Koinbay XRP/USDC $1.42 $17,256,335 10:57:12 21/04/2026
138 Bitget Bitget XRP/USDT $1.42 $17,254,459 10:54:08 21/04/2026
139 idax exchange idax exchange XRP/USDC $1.42 $17,229,054 11:00:11 21/04/2026
140 WHXEX WHXEX XRP/USDC $1.42 $17,228,875 11:00:08 21/04/2026
141 OneEx OneEx XRP/USDT $1.42 $17,168,435 11:00:07 21/04/2026
142 XT.COM XT.COM XRP/USDT $1.42 $17,120,672 10:57:13 21/04/2026
143 BitxEX BitxEX XRP/USDT $1.42 $17,027,396 11:00:08 21/04/2026
144 Tebbit Tebbit XRP/USDT $1.42 $16,995,927 11:00:08 21/04/2026
145 ASTX ASTX XRP/USDT $1.42 $16,953,571 11:00:08 21/04/2026
146 Bitrue Bitrue XRP/USDT $1.42 $16,929,676 10:57:09 21/04/2026
147 Phemex Phemex XRP/USDT $1.42 $16,393,519 10:57:16 21/04/2026
148 Biconomy.com Biconomy.com XRP/USDT $1.42 $16,302,204 10:57:12 21/04/2026
149 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $16,128,719 11:00:17 21/04/2026
150 Bitvavo Bitvavo XRP/EUR $1.42 $15,363,937 10:57:08 21/04/2026
151 Bybit Bybit XRP/USD $1.42 $15,141,463 10:54:16 21/04/2026
152 Toobit Toobit XRP/USDC $1.42 $14,896,765 10:57:19 21/04/2026
153 BiFinance BiFinance XRP/USDT $1.42 $14,761,664 10:57:09 21/04/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $14,678,977 10:59:53 21/04/2026
155 ZKE ZKE XRP/USDT $1.42 $14,320,079 11:00:09 21/04/2026
156 LBank LBank XRP/USDC $1.42 $14,314,832 10:57:12 21/04/2026
157 Hotcoin Hotcoin XRP/USDT $1.42 $13,986,220 10:51:04 21/04/2026
158 BTCC BTCC XRP/USDC $1.42 $13,799,792 10:57:12 21/04/2026
159 KCEX KCEX XRP/USDC $1.42 $13,597,878 10:57:15 21/04/2026
160 IndoEx IndoEx BTC/XRP $75,675.23 $13,535,212 11:00:09 21/04/2026
161 Pionex Pionex XRP/USDT $1.42 $12,867,861 10:57:08 21/04/2026
162 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $12,750,957 10:57:09 21/04/2026
163 Tapbit Tapbit XRP/USDT $1.42 $12,689,902 10:57:07 21/04/2026
164 Echobit Echobit XRP/USDT $1.42 $12,483,125 10:57:09 21/04/2026
165 CoinP CoinP XRP/USDT $1.42 $12,257,851 11:00:13 21/04/2026
166 YEX YEX XRP/USDT $1.42 $12,054,069 11:00:14 21/04/2026
167 WEEX WEEX XRP/USDT $1.42 $11,743,160 10:57:12 21/04/2026
168 Toobit Toobit XRP/USDT $1.42 $11,487,245 10:57:10 21/04/2026
169 Picol Picol XRP/USDT $1.42 $11,323,663 11:00:07 21/04/2026
170 BingX BingX XRP/USDT $1.42 $11,018,561 10:57:11 21/04/2026
171 Millionero Millionero XRP/USDC $1.42 $10,631,163 11:00:10 21/04/2026
172 Venus Venus XRP/vXRP $1.42 $10,506,793 10:57:08 21/04/2026
173 AllinX AllinX XRP/USDT $1.42 $10,317,302 11:00:10 21/04/2026
174 NovaEx NovaEx XRP/USDT $1.42 $9,855,182 11:00:10 21/04/2026
175 GroveX GroveX XRP/USD1 $1.43 $9,235,826 11:00:11 21/04/2026
176 OneBullEx OneBullEx XRP/USDT $1.42 $8,761,853 11:00:08 21/04/2026
177 Nivex Nivex XRP/USDT $1.43 $8,745,795 22:54:10 20/04/2026
178 Bitunix Bitunix XRP/USDT $1.42 $8,632,743 10:57:08 21/04/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $8,137,528 10:57:17 21/04/2026
180 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $7,858,688 11:00:09 21/04/2026
181 YEX YEX XRP/USDC $1.42 $7,848,205 11:00:16 21/04/2026
182 PointPay PointPay XRP/USDT $1.42 $7,804,914 10:57:11 21/04/2026
183 Bitcastle Bitcastle XRP/USDT $1.42 $7,203,532 11:00:14 21/04/2026
184 LMAX Digital LMAX Digital XRP/USD $1.42 $7,105,367 11:00:08 21/04/2026
185 Pionex Pionex XRP/USDT $1.42 $6,945,773 10:57:16 21/04/2026
186 Binance Binance XRP/TRY $1.42 $6,905,827 10:56:42 21/04/2026
187 Azbit Azbit XRP/USDT $1.42 $6,861,238 10:57:09 21/04/2026
188 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $6,737,267 10:57:10 21/04/2026
189 CZR Exchange CZR Exchange XRP/USDT $1.42 $6,507,051 11:00:08 21/04/2026
190 GroveX GroveX XRP/FDUSD $1.43 $6,417,549 11:00:11 21/04/2026
191 YEX YEX XRP/USD $1.42 $6,392,895 11:00:16 21/04/2026
192 Bitunix Bitunix XRP/USDC $1.42 $6,387,135 10:54:15 21/04/2026
193 GroveX GroveX XRP/USDC $1.43 $6,331,325 11:00:11 21/04/2026
194 IMBX IMBX XRP/USDT $1.42 $6,321,379 11:00:10 21/04/2026
195 Binance Binance XRP/JPY $1.43 $6,243,841 10:56:42 21/04/2026
196 BitxEX BitxEX XRP/USDT $1.42 $6,108,052 11:00:16 21/04/2026
197 P2B P2B XRP/USDC $1.42 $6,032,721 10:57:09 21/04/2026
198 BitMEX BitMEX XRP/USDT $1.42 $5,760,162 10:54:15 21/04/2026
199 KlicklX KlicklX XRP/USDT $1.42 $5,710,211 11:00:12 21/04/2026
200 Echobit Echobit XRP/USDC $1.42 $5,667,573 10:57:09 21/04/2026
201 Bybit Bybit XRP/USDC $1.42 $5,533,280 10:48:08 21/04/2026
202 Bitbank Bitbank XRP/JPY $1.43 $5,507,073 10:57:11 21/04/2026
203 Bitbaby Bitbaby XRP/USDC $1.42 $5,397,597 10:57:16 21/04/2026
204 Hotcoin Hotcoin XRP/USD $1.42 $5,155,501 10:57:20 21/04/2026
205 DigiFinex DigiFinex XRP/USDT $1.42 $5,142,279 11:00:10 21/04/2026
206 OneEx OneEx XRP/USDT $1.42 $4,940,951 11:00:16 21/04/2026
207 BitKan BitKan XRP/USDT $1.42 $4,807,242 11:00:13 21/04/2026
208 Tebbit Tebbit XRP/USDT $1.42 $4,736,630 11:00:16 21/04/2026
209 MEXC MEXC XRP/USDC $1.42 $4,669,016 10:57:15 21/04/2026
210 Bitcastle Bitcastle XRP/USDT $1.42 $4,655,026 11:00:19 21/04/2026
211 Bitbaby Bitbaby XRP/USDT $1.42 $4,639,339 10:57:12 21/04/2026
212 EasiCoin EasiCoin XRP/USDT $1.42 $4,629,305 11:00:08 21/04/2026
213 Zoomex Zoomex XRP/USD $1.41 $4,536,401 10:57:16 21/04/2026
214 Binance Binance XRP/USD1 $1.42 $4,453,436 10:56:42 21/04/2026
215 Niza.io Niza.io XRP/USD $1.42 $4,412,508 10:54:10 21/04/2026
216 LeveX LeveX XRP/USDT $1.42 $4,160,278 11:00:15 21/04/2026
217 Dex-Trade Dex-Trade XRP/USDT $1.42 $4,124,708 10:45:08 21/04/2026
218 Cofinex Cofinex XRP/USD $1.42 $4,110,680 11:00:17 21/04/2026
219 BitTap BitTap XRP/USDT $1.42 $4,110,357 11:00:08 21/04/2026
220 Ju.com Ju.com XRP/USDT $1.42 $4,062,163 11:00:12 21/04/2026
221 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $3,990,582 11:00:08 21/04/2026
222 BITmarkets BITmarkets XRP/USDC $1.42 $3,990,527 11:00:08 21/04/2026
223 IndoEx IndoEx XRP/BTC $1.42 $3,941,212 11:00:09 21/04/2026
224 Paribu Paribu XRP/TRY $1.43 $3,887,675 10:54:10 21/04/2026
225 SuperEx SuperEx XRP/BTC $1.42 $3,814,653 11:00:11 21/04/2026
226 Kraken Kraken XRP/EUR $1.42 $3,804,593 10:59:54 21/04/2026
227 Bit2Me Bit2Me XRP/EUR $1.42 $3,727,394 10:57:11 21/04/2026
228 Hibt Hibt XRP/USDC $1.42 $3,648,516 10:57:12 21/04/2026
229 Lighter Lighter XRP/USDC $1.42 $3,489,383 10:57:15 21/04/2026
230 WhiteBIT WhiteBIT XRP/USDC $1.42 $3,486,757 10:48:07 21/04/2026
231 Coinone Coinone XRP/KRW $1.43 $3,422,165 10:59:53 21/04/2026
232 Tapbit Tapbit XRP/USDC $1.42 $3,332,753 10:57:07 21/04/2026
233 Azbit Azbit XRP/USDC $1.42 $3,309,781 10:57:09 21/04/2026
234 BITmarkets BITmarkets XRP/IDR $1.43 $3,264,955 11:00:08 21/04/2026
235 ASTX ASTX XRP/USDT $1.42 $3,143,563 11:00:16 21/04/2026
236 Bitrue Bitrue SOL/XRP $85.17 $3,109,126 10:57:09 21/04/2026
237 Binance TR Binance TR XRP/TRY $1.42 $3,040,363 10:57:13 21/04/2026
238 Bit2Me Bit2Me XRP/USDC $1.42 $3,036,177 10:57:11 21/04/2026
239 BlockFin BlockFin XRP/USDC $1.43 $3,031,432 11:00:07 21/04/2026
240 BITmarkets BITmarkets XRP/GBP $1.42 $2,971,751 11:00:08 21/04/2026
241 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,971,677 11:00:08 21/04/2026
242 BlueBit BlueBit XRP/USDT $1.42 $2,968,838 11:00:08 21/04/2026
243 BITmarkets BITmarkets XRP/EUR $1.42 $2,850,420 11:00:08 21/04/2026
244 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,850,385 11:00:08 21/04/2026
245 BITmarkets BITmarkets XRP/JPY $1.42 $2,838,297 11:00:08 21/04/2026
246 B2Z Exchange B2Z Exchange XRP/JPY $1.42 $2,838,296 11:00:08 21/04/2026
247 Bitunix Bitunix XRP/USD $1.42 $2,763,089 10:54:15 21/04/2026
248 BYDFi BYDFi XRP/USDT $1.42 $2,711,420 11:00:16 21/04/2026
249 Blynex Blynex XRP/USDT $1.42 $2,670,144 10:48:07 21/04/2026
250 Bitfinex Bitfinex XRP/USD $1.42 $2,652,191 10:59:53 21/04/2026
251 Cofinex Cofinex XRP/USDC $1.42 $2,627,665 11:00:17 21/04/2026
252 Binance Binance XRP/BTC $1.43 $2,536,609 10:56:42 21/04/2026
253 Binance Binance XRP/EUR $1.42 $2,526,586 10:56:54 21/04/2026
254 NovaEx NovaEx XRP/USD $1.42 $2,388,529 11:00:16 21/04/2026
255 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,367,552 11:00:08 21/04/2026
256 CoinTR CoinTR XRP/TRY $1.42 $2,344,371 11:00:09 21/04/2026
257 HTX HTX XRP/USDT $1.42 $2,286,315 10:59:54 21/04/2026
258 KCEX KCEX XRP/USDT $1.42 $2,279,867 10:57:09 21/04/2026
259 XT.COM XT.COM XRP/USD1 $1.42 $2,226,335 10:57:13 21/04/2026
260 BITmarkets BITmarkets XRP/SGD $1.42 $2,194,675 11:00:08 21/04/2026
261 B2Z Exchange B2Z Exchange XRP/SGD $1.42 $2,194,625 11:00:08 21/04/2026
262 Bitso Bitso XRP/MXN $1.42 $2,179,974 10:59:53 21/04/2026
263 CoinEx CoinEx XRP/USDT $1.42 $2,117,382 10:59:53 21/04/2026
264 BitStorage BitStorage XRP/USDT $1.42 $2,067,937 11:00:16 21/04/2026
265 MGBX MGBX XRP/USDT $1.42 $1,944,872 11:00:16 21/04/2026
266 Binance Binance XRP/FDUSD $1.42 $1,911,191 10:56:42 21/04/2026
267 Gemini Gemini XRP/GUSD $1.42 $1,869,537 10:59:54 21/04/2026
268 Gemini Gemini XRP/USD $1.42 $1,869,537 10:59:54 21/04/2026
269 Gemini Gemini XRP/USDC $1.42 $1,869,537 10:59:54 21/04/2026
270 BYDFi BYDFi XRP/USDC $1.42 $1,811,347 11:00:10 21/04/2026
271 BloFin BloFin XRP/USDC $1.42 $1,807,636 10:54:10 21/04/2026
272 Backpack Exchange Backpack Exchange XRP/USDC $1.42 $1,802,624 10:57:15 21/04/2026
273 Qmall Exchange Qmall Exchange XRP/USDT $1.47 $1,801,235 20:36:07 17/04/2026
274 Binance TH Binance TH XRP/USDT $1.42 $1,787,583 10:57:11 21/04/2026
275 BITmarkets BITmarkets XRP/INR $1.42 $1,783,948 11:00:08 21/04/2026
276 B2Z Exchange B2Z Exchange XRP/INR $1.42 $1,783,948 11:00:08 21/04/2026
277 Bybit Bybit XRP/BTC $1.42 $1,777,817 10:48:08 21/04/2026
278 CoinTR CoinTR XRP/USDT $1.42 $1,766,273 11:00:09 21/04/2026
279 WhiteBIT WhiteBIT XRP/BTC $1.42 $1,762,547 10:48:07 21/04/2026
280 HitBTC HitBTC XRP/USDT $1.43 $1,757,235 10:57:08 21/04/2026
281 FMFW.io FMFW.io XRP/USDT $1.42 $1,757,223 11:00:07 21/04/2026
282 Changelly PRO Changelly PRO XRP/USDT $1.42 $1,757,223 11:00:08 21/04/2026
283 Gleec BTC Gleec BTC XRP/USDT $1.42 $1,757,223 11:00:08 21/04/2026
284 BitDelta BitDelta XRP/USDC $1.42 $1,739,586 11:00:07 21/04/2026
285 Bitrue Bitrue DOGE/XRP $0.09499 $1,683,262 10:57:09 21/04/2026
286 AstralX AstralX XRP/USDT $1.42 $1,660,921 11:00:15 21/04/2026
287 Bibox Bibox XRP/USDT $2.16 $1,638,209 11:00:09 21/04/2026
288 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $1,606,901 10:56:59 21/04/2026
289 YEX YEX XRP/USDC $1.42 $1,563,509 11:00:14 21/04/2026
290 BITmarkets BITmarkets XRP/FDUSD $1.42 $1,543,267 11:00:08 21/04/2026
291 B2Z Exchange B2Z Exchange XRP/FDUSD $1.42 $1,543,248 11:00:08 21/04/2026
292 Bitfinex Bitfinex XRP/USDT $1.42 $1,541,630 10:59:53 21/04/2026
293 Kraken Kraken XRP/USDT $1.42 $1,498,715 10:59:54 21/04/2026
294 Pionex Pionex XRP/BTC $1.42 $1,486,132 10:57:16 21/04/2026
295 WEEX WEEX XRP/USDC $1.42 $1,478,279 10:57:12 21/04/2026
296 Phemex Phemex XRP/USDC $1.43 $1,462,787 10:57:10 21/04/2026
297 AlphaX AlphaX XRP/USDT $1.42 $1,430,820 11:00:17 21/04/2026
298 Phemex Phemex XRP/USDC $1.42 $1,417,584 10:57:16 21/04/2026
299 KCEX KCEX XRP/USDC $1.42 $1,416,895 10:57:09 21/04/2026
300 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.42 $1,392,933 10:57:59 21/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:13 21/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,073,508,319 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá