XRP XRP
Xếp hạng #5
20:34:00 25/08/2026
Giá XRP (XRP)
$1.46 -2.89%
0.00001848 BTC
37,468 VND
Thấp: $1.45
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.47 | $29,567,999,316 | 20:00:07 25/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.47 | $29,567,999,316 | 20:00:09 25/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.47 | $4,233,597,730 | 20:00:16 25/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.48 | $2,001,754,014 | 19:54:17 25/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.48 | $1,955,410,778 | 19:57:15 25/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.47 | $1,483,894,407 | 19:57:16 25/08/2026 |
| 7 |  Echobit |
XRP/USDT | $1.48 | $1,372,702,389 | 19:57:16 25/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.47 | $1,331,381,888 | 20:00:11 25/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.48 | $1,177,339,271 | 19:57:17 25/08/2026 |
| 10 |  Ekbit |
XRP/USDT | $1.47 | $1,151,350,275 | 20:00:16 25/08/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.48 | $1,129,289,134 | 19:57:15 25/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.48 | $1,092,536,487 | 19:57:17 25/08/2026 |
| 13 |  Toobit |
XRP/USDT | $1.48 | $1,056,236,111 | 19:57:16 25/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.47 | $1,046,591,839 | 19:51:15 25/08/2026 |
| 15 |  BTCC |
XRP/USDT | $1.48 | $940,286,745 | 19:57:16 25/08/2026 |
| 16 |  MEXC |
XRP/USDT | $1.48 | $926,983,298 | 19:57:16 25/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.48 | $917,419,386 | 19:54:16 25/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.47 | $777,606,637 | 20:00:16 25/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.48 | $661,941,193 | 19:57:16 25/08/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.48 | $630,255,656 | 19:57:17 25/08/2026 |
| 21 |  CoinW |
XRP/USDT | $1.48 | $503,995,186 | 19:57:19 25/08/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.47 | $497,462,850 | 20:00:17 25/08/2026 |
| 23 |  BitxEX |
XRP/USDT | $1.47 | $491,461,194 | 20:00:08 25/08/2026 |
| 24 | Deepcoin |
XRP/USDT | $1.48 | $485,362,114 | 19:57:07 25/08/2026 |
| 25 |  MSX |
XRP/USD | $1.47 | $484,890,006 | 20:03:17 25/08/2026 |
| 26 |  Hibt |
XRP/USDT | $1.48 | $435,304,332 | 19:57:18 25/08/2026 |
| 27 |  Bitget |
XRP/USDT | $1.48 | $434,117,023 | 19:54:15 25/08/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.47 | $431,942,639 | 20:00:17 25/08/2026 |
| 29 |  CEEX exchange |
XRP/USDT | $1.47 | $407,434,041 | 20:00:16 25/08/2026 |
| 30 |  CoinUp.io |
XRP/USDT | $1.47 | $400,071,535 | 19:51:09 25/08/2026 |
| 31 |  Websea |
XRP/USDT | $1.48 | $395,422,178 | 19:57:17 25/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.47 | $389,478,567 | 20:00:16 25/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.48 | $387,594,093 | 19:54:15 25/08/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.47 | $380,755,420 | 20:00:16 25/08/2026 |
| 35 | Binance |
XRP/USDT | $1.48 | $380,225,241 | 19:56:42 25/08/2026 |
| 36 | CEEX exchange |
XRP/USDT | $1.48 | $363,361,903 | 20:00:08 25/08/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.48 | $338,588,742 | 19:57:20 25/08/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.48 | $335,354,941 | 19:57:00 25/08/2026 |
| 39 | Binance |
XRP/USDC | $1.48 | $322,858,561 | 19:54:17 25/08/2026 |
| 40 |  Upbit |
XRP/KRW | $1.48 | $309,419,739 | 19:56:23 25/08/2026 |
| 41 |  4E |
XRP/USDT | $1.47 | $304,874,735 | 20:00:16 25/08/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.48 | $301,193,706 | 19:57:15 25/08/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.48 | $300,226,405 | 19:57:20 25/08/2026 |
| 44 | Echobit |
XRP/USDT | $1.48 | $275,698,326 | 19:57:08 25/08/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.48 | $269,389,039 | 19:57:26 25/08/2026 |
| 46 |  Pionex |
XRP/BTC | $1.48 | $268,941,160 | 19:57:16 25/08/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.48 | $251,804,899 | 19:57:16 25/08/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.47 | $241,786,105 | 20:00:17 25/08/2026 |
| 49 | CoinUp.io |
XRP/USDT | $1.47 | $239,243,419 | 19:51:17 25/08/2026 |
| 50 | Echobit |
XRP/USDC | $1.48 | $232,218,346 | 19:57:08 25/08/2026 |
| 51 | Batonex |
XRP/USDT | $1.47 | $225,199,099 | 20:00:10 25/08/2026 |
| 52 | WEEX |
XRP/USDT | $1.48 | $203,928,846 | 19:57:09 25/08/2026 |
| 53 |  Gate |
XRP/USDT | $1.48 | $203,443,401 | 19:54:19 25/08/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.47 | $201,319,986 | 20:00:15 25/08/2026 |
| 55 |  BTSE |
XRP/USDT | $1.48 | $200,932,216 | 19:57:15 25/08/2026 |
| 56 |  Bithumb |
XRP/KRW | $1.47 | $197,246,223 | 19:59:53 25/08/2026 |
| 57 |  UZX |
XRP/USDT | $1.48 | $197,106,407 | 19:54:19 25/08/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.47 | $191,450,504 | 20:00:15 25/08/2026 |
| 59 | BTCC |
XRP/USDT | $1.48 | $190,467,260 | 19:57:08 25/08/2026 |
| 60 |  Coinbase Derivatives Exchange |
XRP/USD | $1.47 | $188,403,028 | 20:03:50 25/08/2026 |
| 61 | 4E |
XRP/USDT | $1.47 | $188,039,238 | 20:00:07 25/08/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.48 | $184,597,218 | 19:54:18 25/08/2026 |
| 63 |  KTX |
XRP/USDT | $1.48 | $184,352,973 | 20:00:16 25/08/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.48 | $182,714,982 | 19:57:18 25/08/2026 |
| 65 |  Aivora Exchange |
XRP/USDT | $1.47 | $180,772,589 | 20:00:17 25/08/2026 |
| 66 | BlockFin |
XRP/USDT | $1.48 | $180,351,803 | 19:57:10 25/08/2026 |
| 67 |  Bullish |
XRP/RLUSD | $1.47 | $179,741,423 | 20:00:09 25/08/2026 |
| 68 |  YEX |
XRP/USDT | $1.47 | $172,837,221 | 20:00:16 25/08/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.48 | $160,152,138 | 19:57:16 25/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.47 | $159,707,654 | 20:00:16 25/08/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.47 | $159,681,839 | 20:00:16 25/08/2026 |
| 72 |  Koinbay |
XRP/USDT | $1.47 | $158,207,835 | 19:54:16 25/08/2026 |
| 73 |  KCEX |
XRP/USDT | $1.48 | $135,175,029 | 19:57:15 25/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.47 | $133,494,031 | 19:57:16 25/08/2026 |
| 75 | Toobit |
XRP/USDT | $1.48 | $132,634,267 | 19:57:11 25/08/2026 |
| 76 | OrangeX |
XRP/USDT | $1.48 | $128,721,315 | 19:57:10 25/08/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.47 | $127,942,165 | 20:00:07 25/08/2026 |
| 78 |  OKX |
XRP/USDT | $1.48 | $122,962,872 | 19:56:23 25/08/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.47 | $122,367,926 | 20:00:11 25/08/2026 |
| 80 |  BingX |
XRP/USDT | $1.48 | $114,596,122 | 19:57:17 25/08/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.48 | $111,717,272 | 19:57:10 25/08/2026 |
| 82 |  AIA Exchange |
XRP/USDT | $1.47 | $110,327,615 | 20:00:07 25/08/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.48 | $110,003,269 | 19:57:15 25/08/2026 |
| 84 |  FameEX |
XRP/USDT | $1.48 | $107,657,809 | 19:57:19 25/08/2026 |
| 85 |  BloFin |
XRP/USDT | $1.48 | $105,818,553 | 19:57:07 25/08/2026 |
| 86 | Websea |
XRP/USDT | $1.48 | $101,948,335 | 19:57:12 25/08/2026 |
| 87 |  BigONE |
XRP/USDT | $1.47 | $100,563,724 | 19:45:10 25/08/2026 |
| 88 | KuCoin |
XRP/USDT | $1.48 | $99,652,001 | 19:55:53 25/08/2026 |
| 89 |  LBank |
XRP/USDT | $1.48 | $99,224,355 | 19:57:12 25/08/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.47 | $98,099,339 | 20:03:16 25/08/2026 |
| 91 | Binance |
XRP/USDC | $1.48 | $97,990,194 | 19:56:42 25/08/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.47 | $95,102,769 | 20:00:16 25/08/2026 |
| 93 | CrypFine |
XRP/USDT | $1.48 | $89,445,887 | 19:57:11 25/08/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.48 | $89,219,818 | 19:57:18 25/08/2026 |
| 95 | UZX |
XRP/USDT | $1.48 | $87,681,332 | 19:57:15 25/08/2026 |
| 96 | BitradeX |
XRP/USDT | $1.48 | $87,566,617 | 19:57:11 25/08/2026 |
| 97 | Gate |
XRP/USDT | $1.48 | $87,011,319 | 19:56:24 25/08/2026 |
| 98 | MEXC |
XRP/USDT | $1.48 | $86,895,397 | 19:57:07 25/08/2026 |
| 99 | Bybit |
XRP/USDT | $1.48 | $84,797,945 | 19:54:09 25/08/2026 |
| 100 |  XXKK |
XRP/USDT | $1.47 | $84,598,160 | 20:00:13 25/08/2026 |
| 101 |  Kraken |
XRP/USD | $1.48 | $83,715,576 | 19:59:54 25/08/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.47 | $82,281,231 | 20:00:17 25/08/2026 |
| 103 |  BitTap |
XRP/USDT | $1.47 | $80,394,014 | 20:00:19 25/08/2026 |
| 104 | Tapbit |
XRP/USDT | $1.48 | $76,765,248 | 19:57:07 25/08/2026 |
| 105 |  Coinbase International Exchange |
XRP/USDC | $1.47 | $76,697,686 | 20:00:16 25/08/2026 |
| 106 |  Phemex |
XRP/USDT | $1.48 | $76,527,641 | 19:54:11 25/08/2026 |
| 107 | Hibt |
XRP/USDT | $1.48 | $75,949,513 | 19:57:12 25/08/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.48 | $75,709,708 | 19:57:13 25/08/2026 |
| 109 |  Poloniex |
XRP/USDT | $1.47 | $75,612,656 | 19:59:23 25/08/2026 |
| 110 | BloFin |
XRP/USDT | $1.48 | $75,418,872 | 19:57:19 25/08/2026 |
| 111 |  Bitstamp by Robinhood |
XRP/USD | $1.48 | $73,664,219 | 19:59:53 25/08/2026 |
| 112 |  IMBX |
XRP/USDT | $1.47 | $73,187,759 | 20:00:15 25/08/2026 |
| 113 |  EasiCoin |
XRP/USDT | $1.47 | $69,879,854 | 20:00:17 25/08/2026 |
| 114 |  Bitvavo |
XRP/EUR | $1.48 | $66,606,668 | 19:57:11 25/08/2026 |
| 115 | BVOX |
XRP/USDT | $1.47 | $65,689,846 | 19:51:09 25/08/2026 |
| 116 | WHXEX |
XRP/USDT | $1.47 | $64,639,210 | 20:00:10 25/08/2026 |
| 117 | Blockfinex |
XRP/USDT | $1.47 | $64,579,111 | 20:00:07 25/08/2026 |
| 118 | idax exchange |
XRP/USDT | $1.47 | $64,579,064 | 20:00:09 25/08/2026 |
| 119 | Koinbay |
XRP/USDT | $1.48 | $63,958,948 | 19:54:16 25/08/2026 |
| 120 | Aivora Exchange |
XRP/USDT | $1.47 | $63,900,337 | 20:00:09 25/08/2026 |
| 121 | Ourbit |
XRP/USDT | $1.48 | $62,082,427 | 19:57:07 25/08/2026 |
| 122 | LBank |
XRP/USDT | $1.48 | $57,252,180 | 19:57:16 25/08/2026 |
| 123 |  Aster |
XRP/USDT | $1.48 | $56,730,213 | 19:54:15 25/08/2026 |
| 124 | LBank |
XRP/USDC | $1.48 | $54,210,098 | 19:57:12 25/08/2026 |
| 125 | WHXEX |
XRP/USDC | $1.47 | $53,595,801 | 20:00:10 25/08/2026 |
| 126 | idax exchange |
XRP/USDC | $1.47 | $53,594,673 | 20:00:09 25/08/2026 |
| 127 | Koinbay |
XRP/USDC | $1.48 | $52,928,593 | 19:54:16 25/08/2026 |
| 128 | Bitget |
XRP/USDT | $1.48 | $51,576,784 | 19:55:02 25/08/2026 |
| 129 | BTCC |
XRP/USDC | $1.48 | $49,109,002 | 19:57:08 25/08/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.48 | $49,069,353 | 19:54:07 25/08/2026 |
| 131 | TruBit Pro Exchange |
XRP/USDT | $1.47 | $48,593,207 | 20:00:07 25/08/2026 |
| 132 | B2Z Exchange |
XRP/USD | $1.47 | $47,970,112 | 20:00:10 25/08/2026 |
| 133 | BITmarkets |
XRP/USD | $1.47 | $47,968,742 | 20:00:10 25/08/2026 |
| 134 |  YUBIT |
XRP/USDT | $1.48 | $47,421,133 | 19:57:11 25/08/2026 |
| 135 | Phemex |
XRP/USD | $1.48 | $46,398,233 | 19:57:15 25/08/2026 |
| 136 | YUBIT |
XRP/USDT | $1.48 | $44,915,731 | 19:57:15 25/08/2026 |
| 137 |  Azbit |
XRP/USDT | $1.52 | $44,775,079 | 15:54:10 25/08/2026 |
| 138 | Hotcoin |
XRP/USD | $1.48 | $44,476,085 | 19:57:18 25/08/2026 |
| 139 |  LMAX Digital |
XRP/USD | $1.48 | $43,982,912 | 20:00:09 25/08/2026 |
| 140 | Bitrue |
XRP/USDT | $1.48 | $40,158,226 | 19:57:11 25/08/2026 |
| 141 |  ZKE |
XRP/USDT | $1.47 | $38,786,878 | 20:00:12 25/08/2026 |
| 142 |  CoinP |
XRP/USDT | $1.47 | $37,698,813 | 20:00:15 25/08/2026 |
| 143 | Toobit |
XRP/USDC | $1.48 | $37,577,637 | 19:57:16 25/08/2026 |
| 144 |  ASTX |
XRP/USDT | $1.47 | $36,525,259 | 20:00:08 25/08/2026 |
| 145 |  AEGET |
XRP/USDT | $1.47 | $36,506,878 | 20:00:10 25/08/2026 |
| 146 | YEX |
XRP/USDT | $1.48 | $35,864,164 | 17:27:12 25/08/2026 |
| 147 |  GroveX |
XRP/USDT | $1.47 | $35,691,604 | 19:57:11 25/08/2026 |
| 148 | AstralX |
XRP/USDT | $1.47 | $35,041,181 | 20:00:17 25/08/2026 |
| 149 |  P2B |
XRP/USDC | $1.48 | $33,338,000 | 19:57:07 25/08/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.47 | $32,386,896 | 19:48:07 25/08/2026 |
| 151 | Pionex |
XRP/USDT | $1.48 | $32,170,494 | 19:57:11 25/08/2026 |
| 152 | ZKE |
XRP/USDC | $1.47 | $32,160,260 | 20:00:12 25/08/2026 |
| 153 | Bybit |
XRP/USD | $1.48 | $32,039,029 | 19:54:16 25/08/2026 |
| 154 | Pionex |
XRP/USDT | $1.48 | $30,606,266 | 19:57:16 25/08/2026 |
| 155 |  IndoEx |
BTC/XRP | $79,067.22 | $30,282,431 | 19:57:11 25/08/2026 |
| 156 |  Grvt |
XRP/USDT | $1.48 | $29,847,116 | 18:18:20 25/08/2026 |
| 157 | KCEX |
XRP/USDC | $1.48 | $29,659,745 | 19:57:15 25/08/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.47 | $29,408,764 | 20:00:07 25/08/2026 |
| 159 |  Picol |
XRP/USDT | $1.47 | $28,302,916 | 20:00:09 25/08/2026 |
| 160 |  WhiteBIT |
XRP/USDT | $1.48 | $27,422,707 | 19:57:11 25/08/2026 |
| 161 | KTX |
XRP/USDT | $1.48 | $27,000,568 | 20:00:10 25/08/2026 |
| 162 |  Deribit |
XRP/USDC | $1.47 | $26,766,677 | 20:00:55 25/08/2026 |
| 163 | Phemex |
XRP/USDT | $1.48 | $25,930,366 | 19:57:15 25/08/2026 |
| 164 | Zoomex |
XRP/USDT | $1.47 | $25,916,148 | 19:48:07 25/08/2026 |
| 165 | MEXC |
XRP/USDC | $1.48 | $24,989,703 | 19:57:16 25/08/2026 |
| 166 |  OneEx |
XRP/USDT | $1.47 | $24,026,709 | 20:00:10 25/08/2026 |
| 167 | Hotcoin |
XRP/USDT | $1.47 | $23,240,258 | 19:51:15 25/08/2026 |
| 168 | Crypto.com Exchange |
XRP/USD | $1.47 | $22,523,381 | 19:45:18 25/08/2026 |
| 169 |  BitMart |
XRP/USD | $1.47 | $22,056,784 | 20:00:15 25/08/2026 |
| 170 | BitMart |
XRP/USDT | $1.47 | $22,017,453 | 20:00:15 25/08/2026 |
| 171 |  Bitfinex |
XRP/USDT | $1.48 | $21,634,493 | 19:59:53 25/08/2026 |
| 172 |  Niza.io |
XRP/USD | $1.47 | $21,231,078 | 20:00:08 25/08/2026 |
| 173 |  Tebbit |
XRP/USDT | $1.47 | $20,906,346 | 20:00:10 25/08/2026 |
| 174 |  Kalshi |
XRP/USD | $1.47 | $20,844,327 | 20:03:15 25/08/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.48 | $19,797,710 | 19:54:10 25/08/2026 |
| 176 | CZR Exchange |
XRP/USDT | $1.47 | $19,391,584 | 20:00:07 25/08/2026 |
| 177 | YEX |
XRP/USDC | $1.47 | $19,307,404 | 20:00:16 25/08/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.47 | $19,269,087 | 19:48:07 25/08/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.47 | $19,158,405 | 20:00:12 25/08/2026 |
| 180 | Kraken |
XRP/EUR | $1.48 | $18,867,163 | 19:59:54 25/08/2026 |
| 181 | YEX |
XRP/USD | $1.47 | $18,831,036 | 20:00:16 25/08/2026 |
| 182 |  Bit2Me |
XRP/EUR | $1.48 | $18,805,664 | 19:57:11 25/08/2026 |
| 183 | MEXC |
XRP/USD | $1.48 | $18,681,674 | 19:57:16 25/08/2026 |
| 184 | IMBX |
XRP/USDT | $1.47 | $18,218,788 | 20:00:07 25/08/2026 |
| 185 | LMAX Digital |
XRP/JPY | $1.47 | $17,753,177 | 20:00:09 25/08/2026 |
| 186 |  ALP.COM |
XRP/USDT | $1.47 | $16,902,026 | 20:00:10 25/08/2026 |
| 187 | Bitbaby |
XRP/USDC | $1.47 | $16,590,664 | 20:00:16 25/08/2026 |
| 188 | B2Z Exchange |
XRP/USDT | $1.47 | $16,565,524 | 20:00:10 25/08/2026 |
| 189 | BITmarkets |
XRP/USDT | $1.47 | $16,558,556 | 20:00:10 25/08/2026 |
| 190 | BTSE |
XRP/USDT | $1.48 | $16,555,288 | 19:57:09 25/08/2026 |
| 191 | Bitbase |
XRP/USDC | $1.48 | $16,444,430 | 19:57:20 25/08/2026 |
| 192 | DigiFinex |
XRP/USDT | $1.47 | $16,153,326 | 20:00:10 25/08/2026 |
| 193 |  Extended |
XRP/USD | $1.47 | $15,731,542 | 20:03:16 25/08/2026 |
| 194 | BlockFin |
XRP/USDC | $1.48 | $15,584,707 | 19:57:10 25/08/2026 |
| 195 |  Variational |
XRP/USDC | $1.47 | $15,497,582 | 20:03:16 25/08/2026 |
| 196 | Binance |
XRP/TRY | $1.48 | $15,313,193 | 19:56:42 25/08/2026 |
| 197 | SuperEx |
XRP/USD1 | $1.48 | $15,210,575 | 19:57:13 25/08/2026 |
| 198 | Binance |
XRP/USD1 | $1.48 | $14,806,078 | 19:56:42 25/08/2026 |
| 199 |  WOO X Pro |
XRP/USDT | $1.47 | $14,763,521 | 20:00:16 25/08/2026 |
| 200 | BingX |
XRP/USDT | $1.48 | $14,726,597 | 19:57:10 25/08/2026 |
| 201 |  BitDelta |
XRP/USDT | $1.47 | $14,593,709 | 20:00:07 25/08/2026 |
| 202 |  HTX |
XRP/USDT | $1.47 | $14,469,185 | 19:30:17 25/08/2026 |
| 203 | Bitunix |
XRP/USDT | $1.48 | $14,144,903 | 19:57:07 25/08/2026 |
| 204 | Binance |
XRP/JPY | $1.48 | $13,796,246 | 19:56:42 25/08/2026 |
| 205 |  Lighter |
XRP/USDC | $1.47 | $13,586,118 | 20:00:15 25/08/2026 |
| 206 | BitDelta |
XRP/USDC | $1.47 | $13,473,759 | 20:00:07 25/08/2026 |
| 207 | Hibt |
XRP/USDC | $1.48 | $12,958,854 | 19:57:12 25/08/2026 |
| 208 | CoinP |
XRP/USDT | $1.47 | $12,811,175 | 20:00:07 25/08/2026 |
| 209 | WEEX |
XRP/USDC | $1.48 | $12,335,065 | 19:57:09 25/08/2026 |
| 210 | Bitbase |
XRP/USDT | $1.48 | $12,303,172 | 19:57:11 25/08/2026 |
| 211 | ASTX |
XRP/USDT | $1.47 | $12,288,301 | 20:00:16 25/08/2026 |
| 212 | WOO X Pro |
XRP/USD | $1.47 | $11,867,568 | 20:00:16 25/08/2026 |
| 213 |  Gemini |
XRP/USD | $1.48 | $11,432,239 | 19:59:53 25/08/2026 |
| 214 |  CoinEx |
XRP/USDT | $1.47 | $11,194,830 | 19:57:15 25/08/2026 |
| 215 | Bitfinex |
XRP/USD | $1.48 | $11,183,873 | 19:59:53 25/08/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.47 | $11,037,136 | 20:03:17 25/08/2026 |
| 217 | BitTap |
XRP/USDT | $1.48 | $10,812,103 | 19:57:11 25/08/2026 |
| 218 |  LeveX |
XRP/USDT | $1.47 | $10,421,073 | 20:00:16 25/08/2026 |
| 219 | Cofinex |
XRP/USD | $1.47 | $10,148,628 | 20:00:17 25/08/2026 |
| 220 | GroveX |
XRP/FDUSD | $1.47 | $10,115,150 | 19:57:11 25/08/2026 |
| 221 |  MGBX |
XRP/USDT | $1.48 | $9,710,165 | 19:57:16 25/08/2026 |
| 222 |  Flipster |
XRP/USDT | $1.47 | $9,702,471 | 20:00:19 25/08/2026 |
| 223 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $9,692,485 | 19:59:23 25/08/2026 |
| 224 | GroveX |
XRP/USDC | $1.47 | $9,679,065 | 19:57:11 25/08/2026 |
| 225 | BingX |
XRP/USD | $1.48 | $9,624,967 | 19:57:17 25/08/2026 |
| 226 | Zoomex |
XRP/USD | $1.49 | $9,601,885 | 19:57:20 25/08/2026 |
| 227 |  Coinone |
XRP/KRW | $1.47 | $9,488,997 | 19:59:53 25/08/2026 |
| 228 | Tapbit |
XRP/USDC | $1.48 | $9,254,839 | 19:57:07 25/08/2026 |
| 229 | BloFin |
XRP/USDC | $1.48 | $9,158,528 | 19:57:07 25/08/2026 |
| 230 | WhiteBIT |
XRP/WBT | $1.48 | $9,109,802 | 19:57:11 25/08/2026 |
| 231 | Bitunix |
XRP/USD | $1.48 | $9,004,966 | 19:57:16 25/08/2026 |
| 232 | IndoEx |
XRP/BTC | $1.47 | $8,690,252 | 19:57:11 25/08/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.47 | $8,624,018 | 20:00:07 25/08/2026 |
| 234 | Coinbase Exchange |
XRP/EUR | $1.48 | $8,514,011 | 19:57:00 25/08/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.48 | $8,507,784 | 19:57:12 25/08/2026 |
| 236 |  BiFinance |
XRP/USDT | $1.48 | $8,377,791 | 19:57:11 25/08/2026 |
| 237 | OKX |
XRP/EUR | $1.48 | $8,336,752 | 19:56:23 25/08/2026 |
| 238 |  CRMClick |
XRP/USDT | $1.48 | $8,293,313 | 19:54:13 25/08/2026 |
| 239 | HTX |
XRP/USDT | $1.48 | $8,258,923 | 19:59:54 25/08/2026 |
| 240 | EasiCoin |
XRP/USDT | $1.47 | $8,009,915 | 20:00:11 25/08/2026 |
| 241 | CoinW |
XRP/USDT | $1.48 | $7,980,697 | 19:57:10 25/08/2026 |
| 242 |  Binance TR |
XRP/TRY | $1.48 | $7,964,952 | 19:57:09 25/08/2026 |
| 243 |  BYDFi |
XRP/USDT | $1.47 | $7,950,200 | 20:00:15 25/08/2026 |
| 244 | Binance |
XRP/EUR | $1.48 | $7,796,768 | 19:56:42 25/08/2026 |
| 245 |  Venus |
XRP/vXRP | $1.48 | $7,750,812 | 20:00:07 25/08/2026 |
| 246 | AEGET |
XRP/USDT | $1.47 | $7,413,111 | 20:00:16 25/08/2026 |
| 247 | XT.COM |
XRP/USD1 | $1.48 | $7,401,810 | 19:57:10 25/08/2026 |
| 248 | OKX |
XRP/USDC | $1.48 | $7,356,249 | 19:56:23 25/08/2026 |
| 249 | KuCoin |
XRP/USDC | $1.48 | $7,258,109 | 19:55:53 25/08/2026 |
| 250 |  BitKan |
XRP/USDT | $1.48 | $7,234,240 | 20:00:10 25/08/2026 |
| 251 | Deepcoin |
XRP/USD | $1.55 | $7,157,563 | 09:36:15 25/08/2026 |
| 252 |  KlicklX |
XRP/USDT | $1.48 | $6,506,004 | 20:00:11 25/08/2026 |
| 253 |  Revolut X |
XRP/EUR | $1.47 | $6,362,238 | 20:00:10 25/08/2026 |
| 254 |  FMFW.io |
XRP/USDT | $1.48 | $6,087,480 | 19:57:08 25/08/2026 |
| 255 |  HitBTC |
XRP/USDT | $1.48 | $6,081,399 | 20:00:07 25/08/2026 |
| 256 |  Changelly |
XRP/USDT | $1.48 | $6,081,399 | 20:00:08 25/08/2026 |
| 257 |  Gleec BTC |
XRP/USDT | $1.48 | $6,081,399 | 20:00:08 25/08/2026 |
| 258 |  C-Patex |
XRP/USDT | $1.48 | $6,003,974 | 19:57:11 25/08/2026 |
| 259 | Bybit |
XRP/USDC | $1.48 | $5,996,041 | 19:54:09 25/08/2026 |
| 260 |  PointPay |
XRP/USDT | $1.48 | $5,908,422 | 19:57:11 25/08/2026 |
| 261 | Bitrue |
SOL/XRP | $98.62 | $5,889,062 | 19:57:11 25/08/2026 |
| 262 | Bitunix |
XRP/USDC | $1.48 | $5,790,316 | 19:57:16 25/08/2026 |
| 263 | YEX |
XRP/USDC | $1.48 | $5,692,963 | 17:27:12 25/08/2026 |
| 264 | Binance |
XRP/U | $1.48 | $5,686,887 | 19:56:42 25/08/2026 |
| 265 | Binance |
XRP/FDUSD | $1.48 | $5,450,401 | 19:56:42 25/08/2026 |
| 266 | KCEX |
XRP/USDT | $1.48 | $5,411,564 | 19:57:10 25/08/2026 |
| 267 |  AlphaX |
XRP/USDT | $1.47 | $5,387,217 | 20:00:07 25/08/2026 |
| 268 | Revolut X |
XRP/USD | $1.47 | $5,295,939 | 20:00:10 25/08/2026 |
| 269 | BITmarkets |
XRP/IDR | $1.47 | $5,195,374 | 20:00:10 25/08/2026 |
| 270 | OKX |
XRP/USD | $1.48 | $5,175,218 | 19:56:23 25/08/2026 |
| 271 | WhiteBIT |
XRP/USDC | $1.48 | $5,123,502 | 19:57:11 25/08/2026 |
| 272 |  Korbit |
XRP/KRW | $1.47 | $5,061,625 | 20:00:07 25/08/2026 |
| 273 | OneEx |
XRP/USDT | $1.37 | $4,914,867 | 20:00:15 25/08/2026 |
| 274 |  CoinTR |
XRP/USDT | $1.47 | $4,907,588 | 20:00:10 25/08/2026 |
| 275 |  Blynex |
XRP/USDT | $1.48 | $4,863,464 | 20:00:10 25/08/2026 |
| 276 | Niza.io |
XRP/EUR | $1.47 | $4,784,345 | 20:00:08 25/08/2026 |
| 277 | B2Z Exchange |
XRP/USDC | $1.47 | $4,702,901 | 20:00:10 25/08/2026 |
| 278 | BITmarkets |
XRP/USDC | $1.47 | $4,702,696 | 20:00:10 25/08/2026 |
| 279 |  Coincheck |
XRP/JPY | $1.48 | $4,654,196 | 19:57:10 25/08/2026 |
| 280 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,767 | 20:00:14 25/08/2026 |
| 281 | Bitcastle |
XRP/USDT | $1.47 | $4,556,954 | 20:00:17 25/08/2026 |
| 282 | CoinTR |
XRP/TRY | $1.47 | $4,504,090 | 20:00:10 25/08/2026 |
| 283 | Phemex |
XRP/USDC | $1.48 | $4,379,595 | 19:54:11 25/08/2026 |
| 284 | KCEX |
XRP/USDC | $1.48 | $4,355,788 | 19:57:10 25/08/2026 |
| 285 |  Coincall |
XRP/USD | $1.47 | $4,320,239 | 20:03:15 25/08/2026 |
| 286 | SuperEx |
XRP/BTC | $1.47 | $4,149,997 | 19:57:13 25/08/2026 |
| 287 |  Bitspay |
XRP/BTC | $1.50 | $3,850,536 | 20:00:10 25/08/2026 |
| 288 |  Paribu |
XRP/TRY | $1.47 | $3,802,551 | 20:01:53 25/08/2026 |
| 289 |  AllinX |
XRP/USDT | $1.47 | $3,787,575 | 20:00:08 25/08/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.48 | $3,756,775 | 19:57:23 25/08/2026 |
| 291 |  Bitkub |
XRP/THB | $1.48 | $3,651,482 | 19:57:10 25/08/2026 |
| 292 |  EVEDEX |
XRP/USD | $1.47 | $3,559,437 | 20:03:15 25/08/2026 |
| 293 | Kraken |
XRP/USDC | $1.48 | $3,471,962 | 19:59:54 25/08/2026 |
| 294 | Bit2Me |
XRP/USDC | $1.48 | $3,452,439 | 19:57:11 25/08/2026 |
| 295 | Bitbase |
XRP/USDC | $1.48 | $3,438,637 | 19:57:11 25/08/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.48 | $3,336,190 | 19:57:11 25/08/2026 |
| 297 | BingX |
XRP/USDC | $1.48 | $3,259,574 | 19:57:17 25/08/2026 |
| 298 | Binance |
XRP/BTC | $1.48 | $3,236,765 | 19:56:42 25/08/2026 |
| 299 | AlphaX |
XRP/USDT | $1.47 | $3,092,775 | 20:00:18 25/08/2026 |
| 300 | Biconomy.com |
XRP/USD1 | $1.48 | $3,080,767 | 19:54:07 25/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 25/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,567,999,316 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.