XRP XRP
Xếp hạng #4
01:28:00 23/04/2026
Giá XRP (XRP)
$1.45 2.08%
0.00001839 BTC
38,671 VND
Thấp: $1.41
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.45 | $1,135,521,323 | 01:00:10 23/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.45 | $1,135,521,323 | 01:00:10 23/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.45 | $622,234,578 | 00:57:15 23/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.45 | $551,102,357 | 00:54:16 23/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.45 | $439,867,314 | 00:57:11 23/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.45 | $429,338,670 | 00:57:18 23/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.45 | $417,497,560 | 00:54:15 23/04/2026 |
| 8 |  MEXC |
XRP/USDT | $1.45 | $403,870,664 | 00:54:15 23/04/2026 |
| 9 |  BTCC |
XRP/USDT | $1.45 | $308,998,477 | 00:57:16 23/04/2026 |
| 10 |  Hotcoin |
XRP/USDT | $1.45 | $302,526,763 | 00:57:20 23/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.45 | $286,156,709 | 00:57:15 23/04/2026 |
| 12 |  Bybit |
XRP/USDT | $1.45 | $284,132,145 | 00:54:16 23/04/2026 |
| 13 |  CoinW |
XRP/USDT | $1.45 | $276,284,793 | 00:57:17 23/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.45 | $275,338,099 | 01:00:17 23/04/2026 |
| 15 |  Ekbit |
XRP/USDT | $1.45 | $252,092,155 | 01:00:16 23/04/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.45 | $230,248,606 | 00:54:13 23/04/2026 |
| 17 |  Batonex |
XRP/USDT | $1.45 | $230,135,292 | 01:00:16 23/04/2026 |
| 18 |  AscendEX |
XRP/USDT | $1.45 | $226,858,214 | 00:54:15 23/04/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.21 | $222,628,138 | 00:51:15 23/04/2026 |
| 20 |  Millionero |
XRP/USDT | $1.45 | $221,122,722 | 00:57:15 23/04/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.45 | $213,310,819 | 01:00:16 23/04/2026 |
| 22 |  WhiteBIT |
XRP/USDT | $1.45 | $211,746,021 | 00:57:15 23/04/2026 |
| 23 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $182,320,224 | 01:00:15 23/04/2026 |
| 24 |  KuCoin |
XRP/USDT | $1.45 | $180,940,745 | 00:56:53 23/04/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.45 | $178,705,547 | 01:00:22 23/04/2026 |
| 26 |  BiKing |
XRP/USDT | $1.45 | $177,583,382 | 01:00:16 23/04/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.45 | $172,213,952 | 01:00:41 23/04/2026 |
| 28 |  Bitget |
XRP/USDT | $1.45 | $171,996,664 | 00:54:15 23/04/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.45 | $154,378,498 | 00:54:18 23/04/2026 |
| 30 |  Echobit |
XRP/USDT | $1.45 | $148,888,887 | 00:57:16 23/04/2026 |
| 31 |  Bitrue |
XRP/USDT | $1.45 | $134,150,635 | 00:57:17 23/04/2026 |
| 32 |  Toobit |
XRP/USDT | $1.45 | $128,008,202 | 00:57:17 23/04/2026 |
| 33 |  AstralX |
XRP/USDT | $1.45 | $126,288,634 | 01:00:18 23/04/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.45 | $124,741,846 | 01:00:15 23/04/2026 |
| 35 | Binance |
XRP/USDT | $1.45 | $124,599,699 | 00:56:54 23/04/2026 |
| 36 |  WEEX |
XRP/USDT | $1.45 | $123,366,580 | 00:57:16 23/04/2026 |
| 37 |  MSX |
XRP/USD | $1.45 | $121,067,215 | 01:03:45 23/04/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.45 | $115,824,341 | 00:57:16 23/04/2026 |
| 39 |  Upbit |
XRP/KRW | $1.45 | $110,920,975 | 00:56:24 23/04/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.45 | $108,746,099 | 01:00:12 23/04/2026 |
| 41 |  Grvt |
XRP/USDT | $1.45 | $108,502,325 | 01:00:20 23/04/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.45 | $101,773,711 | 00:56:59 23/04/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.45 | $98,138,868 | 00:57:23 23/04/2026 |
| 44 |  Websea |
XRP/USDT | $1.45 | $92,789,260 | 00:57:16 23/04/2026 |
| 45 | Binance |
XRP/USDC | $1.45 | $92,708,292 | 00:54:16 23/04/2026 |
| 46 |  Gate |
XRP/USDT | $1.45 | $90,370,568 | 00:54:19 23/04/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.45 | $86,896,860 | 00:57:15 23/04/2026 |
| 48 |  Biconomy.com |
XRP/USDT | $1.45 | $85,175,623 | 00:57:22 23/04/2026 |
| 49 | KuCoin |
XRP/USDT | $1.45 | $83,604,597 | 00:54:19 23/04/2026 |
| 50 |  Superp |
XRP/USDT | $1.45 | $81,426,269 | 01:03:16 23/04/2026 |
| 51 | Batonex |
XRP/USDT | $1.45 | $75,246,362 | 01:00:07 23/04/2026 |
| 52 |  BTSE |
XRP/USDT | $1.45 | $74,371,493 | 00:57:15 23/04/2026 |
| 53 | AscendEX |
XRP/USDT | $1.45 | $71,999,432 | 00:57:09 23/04/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.45 | $71,535,651 | 01:00:15 23/04/2026 |
| 55 |  BITmarkets |
XRP/USDT | $1.45 | $71,483,847 | 01:00:15 23/04/2026 |
| 56 |  CEEX exchange |
XRP/USDT | $1.45 | $70,273,946 | 01:00:10 23/04/2026 |
| 57 |  Deepcoin |
XRP/USDT | $1.45 | $68,664,945 | 00:57:07 23/04/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.45 | $68,574,019 | 00:57:16 23/04/2026 |
| 59 |  LBank |
XRP/USDT | $1.45 | $65,588,369 | 00:57:13 23/04/2026 |
| 60 | MEXC |
XRP/USD | $1.45 | $63,417,559 | 00:54:15 23/04/2026 |
| 61 | BTCC |
XRP/USDT | $1.45 | $62,331,124 | 00:57:12 23/04/2026 |
| 62 |  BingX |
XRP/USDT | $1.45 | $61,703,292 | 00:57:17 23/04/2026 |
| 63 |  4E |
XRP/USDT | $1.45 | $61,699,520 | 00:54:12 23/04/2026 |
| 64 |  KTX |
XRP/USDT | $1.45 | $60,240,144 | 01:00:08 23/04/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.45 | $58,376,195 | 01:00:17 23/04/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $58,144,848 | 01:00:07 23/04/2026 |
| 67 |  Aivora Exchange |
XRP/USDT | $1.45 | $57,664,498 | 01:00:17 23/04/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.45 | $56,578,358 | 00:57:15 23/04/2026 |
| 69 | BVOX |
XRP/USDT | $1.45 | $52,940,597 | 00:57:12 23/04/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.45 | $52,228,709 | 01:00:07 23/04/2026 |
| 71 | BITmarkets |
XRP/USD | $1.45 | $52,226,726 | 01:00:08 23/04/2026 |
| 72 | BlockFin |
XRP/USDT | $1.45 | $50,562,964 | 00:54:11 23/04/2026 |
| 73 | LBank |
XRP/USDT | $1.45 | $47,136,125 | 00:57:16 23/04/2026 |
| 74 | Bybit |
XRP/USDT | $1.45 | $46,944,592 | 00:54:08 23/04/2026 |
| 75 |  YEX |
XRP/USDT | $1.45 | $46,605,787 | 00:54:16 23/04/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.45 | $45,686,667 | 00:59:24 23/04/2026 |
| 77 |  UZX |
XRP/USDT | $1.45 | $45,487,220 | 00:57:15 23/04/2026 |
| 78 | OrangeX |
XRP/USDT | $1.45 | $44,839,356 | 00:54:07 23/04/2026 |
| 79 |  idax exchange |
XRP/USDT | $1.45 | $44,534,413 | 01:00:17 23/04/2026 |
| 80 |  WHXEX |
XRP/USDT | $1.45 | $44,532,163 | 01:00:16 23/04/2026 |
| 81 |  CoinP |
XRP/USDT | $1.45 | $42,373,742 | 01:00:15 23/04/2026 |
| 82 |  OneBullEx |
XRP/USDT | $1.45 | $40,888,027 | 01:00:25 23/04/2026 |
| 83 | Websea |
XRP/USDT | $1.45 | $39,971,577 | 00:57:09 23/04/2026 |
| 84 | WhiteBIT |
XRP/USDT | $1.45 | $39,132,010 | 00:57:08 23/04/2026 |
| 85 |  GroveX |
XRP/USDT | $1.45 | $38,885,208 | 01:00:08 23/04/2026 |
| 86 | CoinW |
XRP/USDT | $1.45 | $38,608,446 | 00:57:12 23/04/2026 |
| 87 |  Hibt |
XRP/USDT | $1.45 | $37,374,029 | 00:57:12 23/04/2026 |
| 88 | MEXC |
XRP/USDT | $1.45 | $36,639,159 | 00:54:11 23/04/2026 |
| 89 |  XXKK |
XRP/USDT | $1.45 | $36,313,682 | 01:00:10 23/04/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.45 | $36,212,292 | 00:57:15 23/04/2026 |
| 91 | Deepcoin |
XRP/USDT | $1.45 | $35,290,536 | 00:57:15 23/04/2026 |
| 92 |  BitMart |
XRP/USDT | $1.45 | $34,795,406 | 00:57:15 23/04/2026 |
| 93 |  VOOX Exchange |
XRP/USDT | $1.45 | $33,973,406 | 00:57:18 23/04/2026 |
| 94 |  BigONE |
XRP/USDT | $1.45 | $33,004,283 | 00:57:08 23/04/2026 |
| 95 |  BitTap |
XRP/USDT | $1.45 | $31,921,402 | 01:00:22 23/04/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.45 | $31,776,566 | 00:59:23 23/04/2026 |
| 97 |  Phemex |
XRP/USDT | $1.45 | $31,666,771 | 00:57:12 23/04/2026 |
| 98 |  EasiCoin |
XRP/USDT | $1.45 | $31,635,085 | 01:00:16 23/04/2026 |
| 99 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $30,851,015 | 00:59:53 23/04/2026 |
| 100 |  FameEX |
XRP/USDT | $1.45 | $30,704,350 | 00:57:20 23/04/2026 |
| 101 |  BloFin |
XRP/USDT | $1.45 | $30,027,682 | 00:57:09 23/04/2026 |
| 102 | CrypFine |
XRP/USDT | $1.45 | $29,995,293 | 00:57:09 23/04/2026 |
| 103 |  EagleX |
XRP/USDT | $1.45 | $29,801,472 | 01:00:08 23/04/2026 |
| 104 | UZX |
XRP/USDT | $1.45 | $28,886,280 | 00:57:11 23/04/2026 |
| 105 | Gate |
XRP/USDT | $1.45 | $28,222,903 | 00:56:24 23/04/2026 |
| 106 |  NovaEx |
XRP/USDT | $1.45 | $27,998,241 | 01:00:16 23/04/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.45 | $26,939,326 | 00:57:16 23/04/2026 |
| 108 | Binance |
XRP/USDC | $1.45 | $26,770,055 | 00:56:54 23/04/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.45 | $26,598,294 | 00:57:10 23/04/2026 |
| 110 | KTX |
XRP/USDT | $1.45 | $25,671,080 | 01:00:15 23/04/2026 |
| 111 |  Dmex |
XRP/USD | $1.45 | $25,488,842 | 01:03:15 23/04/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.45 | $25,237,032 | 01:00:09 23/04/2026 |
| 113 |  BitGW Exchange |
XRP/USDT | $1.45 | $25,188,854 | 01:00:07 23/04/2026 |
| 114 | BloFin |
XRP/USDT | $1.45 | $24,419,996 | 00:57:16 23/04/2026 |
| 115 |  Bullish |
XRP/RLUSD | $1.45 | $24,337,632 | 01:00:07 23/04/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.45 | $24,092,027 | 00:54:13 23/04/2026 |
| 117 |  OKX |
XRP/USDT | $1.45 | $24,089,028 | 00:56:24 23/04/2026 |
| 118 |  IMBX |
XRP/USDT | $1.45 | $22,560,215 | 01:00:15 23/04/2026 |
| 119 | Koinbay |
XRP/USDT | $1.45 | $21,983,606 | 00:54:08 23/04/2026 |
| 120 | idax exchange |
XRP/USDT | $1.45 | $21,868,453 | 01:00:09 23/04/2026 |
| 121 | WHXEX |
XRP/USDT | $1.45 | $21,865,423 | 01:00:11 23/04/2026 |
| 122 |  KCEX |
XRP/USDT | $1.45 | $21,708,061 | 00:57:15 23/04/2026 |
| 123 | Millionero |
XRP/USDT | $1.45 | $21,691,748 | 00:57:08 23/04/2026 |
| 124 |  Kraken |
XRP/USD | $1.45 | $21,579,332 | 00:59:54 23/04/2026 |
| 125 | Ourbit |
XRP/USDT | $1.45 | $21,282,749 | 00:57:11 23/04/2026 |
| 126 | Phemex |
XRP/USDT | $1.45 | $20,639,116 | 00:57:16 23/04/2026 |
| 127 |  BitDelta |
XRP/USDT | $1.45 | $20,342,916 | 00:57:08 23/04/2026 |
| 128 | BitradeX |
XRP/USDT | $1.45 | $20,045,045 | 00:57:11 23/04/2026 |
| 129 | Coinlocally |
XRP/USDT | $1.45 | $19,482,774 | 01:00:12 23/04/2026 |
| 130 |  Hyperliquid |
XRP/USD | $1.45 | $19,429,396 | 00:57:28 23/04/2026 |
| 131 | EagleX |
XRP/USDT | $1.45 | $19,236,455 | 01:00:15 23/04/2026 |
| 132 | YUBIT |
XRP/USDT | $1.45 | $19,166,033 | 00:57:15 23/04/2026 |
| 133 |  Aster |
XRP/USDT | $1.45 | $18,991,526 | 00:54:15 23/04/2026 |
| 134 | B2Z Exchange |
XRP/USDT | $1.45 | $18,712,425 | 01:00:07 23/04/2026 |
| 135 | BITmarkets |
XRP/USDT | $1.45 | $18,711,995 | 01:00:08 23/04/2026 |
| 136 | BTSE |
XRP/USDT | $1.45 | $18,673,117 | 00:57:10 23/04/2026 |
| 137 | Bybit |
XRP/USD | $1.45 | $18,439,600 | 00:54:16 23/04/2026 |
| 138 |  OneEx |
XRP/USDT | $1.45 | $18,116,737 | 01:00:07 23/04/2026 |
| 139 |  Crypto.com Exchange |
XRP/USD | $1.45 | $17,762,127 | 00:54:07 23/04/2026 |
| 140 |  IndoEx |
BTC/XRP | $78,910.82 | $17,730,078 | 01:00:07 23/04/2026 |
| 141 | Hotcoin |
XRP/USDT | $1.45 | $17,719,066 | 00:51:07 23/04/2026 |
| 142 |  HTX |
XRP/USDT | $1.45 | $17,029,470 | 00:54:22 23/04/2026 |
| 143 | Bitget |
XRP/USDT | $1.45 | $16,894,516 | 00:54:08 23/04/2026 |
| 144 |  EdgeX |
XRP/USD | $1.45 | $16,854,487 | 01:03:15 23/04/2026 |
| 145 | Bitrue |
XRP/USDT | $1.45 | $16,311,920 | 00:57:10 23/04/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.45 | $16,077,448 | 00:57:11 23/04/2026 |
| 147 |  Tebbit |
XRP/USDT | $1.45 | $16,048,493 | 01:00:08 23/04/2026 |
| 148 |  BitxEX |
XRP/USDT | $1.45 | $15,958,064 | 01:00:09 23/04/2026 |
| 149 |  ASTX |
XRP/USDT | $1.45 | $15,937,547 | 01:00:10 23/04/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.45 | $15,866,644 | 00:45:09 23/04/2026 |
| 151 | Koinbay |
XRP/USDC | $1.45 | $15,798,612 | 00:54:08 23/04/2026 |
| 152 | WHXEX |
XRP/USDC | $1.45 | $15,758,039 | 01:00:11 23/04/2026 |
| 153 | idax exchange |
XRP/USDC | $1.45 | $15,748,235 | 01:00:09 23/04/2026 |
| 154 | LBank |
XRP/USDC | $1.45 | $14,996,007 | 00:57:13 23/04/2026 |
| 155 |  Bitvavo |
XRP/EUR | $1.45 | $14,149,801 | 00:57:11 23/04/2026 |
| 156 | Zoomex |
XRP/USDT | $1.45 | $14,064,412 | 00:57:07 23/04/2026 |
| 157 | Echobit |
XRP/USDT | $1.45 | $14,009,058 | 00:57:09 23/04/2026 |
| 158 |  BiFinance |
XRP/USDT | $1.45 | $13,972,186 | 00:57:12 23/04/2026 |
| 159 | Aivora Exchange |
XRP/USDC | $1.45 | $13,788,685 | 01:00:17 23/04/2026 |
| 160 | Crypto.com Exchange |
XRP/USDT | $1.45 | $13,489,137 | 00:54:07 23/04/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.45 | $13,362,214 | 00:57:09 23/04/2026 |
| 162 | BTCC |
XRP/USDC | $1.45 | $13,345,334 | 00:57:12 23/04/2026 |
| 163 |  ZKE |
XRP/USDT | $1.45 | $13,119,286 | 01:00:12 23/04/2026 |
| 164 | Toobit |
XRP/USDC | $1.45 | $12,941,483 | 00:57:17 23/04/2026 |
| 165 | CoinP |
XRP/USDT | $1.45 | $12,769,722 | 01:00:10 23/04/2026 |
| 166 | Tapbit |
XRP/USDT | $1.45 | $12,428,521 | 00:57:11 23/04/2026 |
| 167 |  Pionex |
XRP/USDT | $1.45 | $12,354,397 | 00:57:12 23/04/2026 |
| 168 | KCEX |
XRP/USDC | $1.45 | $12,347,614 | 00:57:15 23/04/2026 |
| 169 |  LMAX Digital |
XRP/USD | $1.45 | $12,206,170 | 01:00:12 23/04/2026 |
| 170 | YEX |
XRP/USDT | $1.45 | $11,401,367 | 01:00:11 23/04/2026 |
| 171 | GroveX |
XRP/USD1 | $1.45 | $11,108,526 | 01:00:08 23/04/2026 |
| 172 | WEEX |
XRP/USDT | $1.45 | $11,027,203 | 00:57:09 23/04/2026 |
| 173 |  Picol |
XRP/USDT | $1.45 | $10,899,393 | 01:00:11 23/04/2026 |
| 174 | Millionero |
XRP/USDC | $1.45 | $10,803,227 | 00:57:08 23/04/2026 |
| 175 |  Venus |
XRP/vXRP | $1.45 | $10,668,558 | 00:57:12 23/04/2026 |
| 176 | Toobit |
XRP/USDT | $1.45 | $10,571,003 | 00:57:13 23/04/2026 |
| 177 | AstralX |
XRP/USDT | $1.45 | $10,266,449 | 01:00:17 23/04/2026 |
| 178 |  AllinX |
XRP/USDT | $1.45 | $10,129,008 | 01:00:12 23/04/2026 |
| 179 | NovaEx |
XRP/USDT | $1.45 | $9,550,820 | 01:00:10 23/04/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.45 | $9,380,551 | 01:00:14 23/04/2026 |
| 181 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 182 |  Azbit |
XRP/USDT | $1.45 | $8,659,105 | 00:54:17 23/04/2026 |
| 183 |  Extended |
XRP/USD | $1.45 | $8,575,491 | 01:03:16 23/04/2026 |
| 184 | Bitunix |
XRP/USDT | $1.45 | $8,293,429 | 00:57:08 23/04/2026 |
| 185 | Binance |
XRP/TRY | $1.45 | $8,046,119 | 00:56:42 23/04/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.45 | $7,989,654 | 01:00:12 23/04/2026 |
| 187 | YEX |
XRP/USD | $1.45 | $7,931,511 | 00:54:16 23/04/2026 |
| 188 | Crypto.com Exchange |
XRP/USD | $1.45 | $7,870,257 | 00:57:17 23/04/2026 |
| 189 | Aivora Exchange |
XRP/USDT | $1.45 | $7,758,614 | 01:00:09 23/04/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.45 | $7,712,974 | 01:00:08 23/04/2026 |
| 191 |  Bitso |
XRP/MXN | $1.45 | $7,612,980 | 00:59:53 23/04/2026 |
| 192 | GroveX |
XRP/USDC | $1.45 | $7,611,935 | 01:00:08 23/04/2026 |
| 193 | BingX |
XRP/USDT | $1.45 | $7,596,544 | 00:54:08 23/04/2026 |
| 194 |  Coinflare |
XRP/USDT | $1.45 | $7,040,270 | 01:00:15 23/04/2026 |
| 195 | WhiteBIT |
XRP/USDC | $1.45 | $6,860,682 | 00:57:08 23/04/2026 |
| 196 | YEX |
XRP/USDC | $1.45 | $6,608,713 | 00:54:16 23/04/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.45 | $6,529,956 | 01:00:09 23/04/2026 |
| 198 | Hotcoin |
XRP/USD | $1.45 | $6,496,723 | 00:57:20 23/04/2026 |
| 199 |  BTC Markets |
XRP/AUD | $1.45 | $6,471,514 | 00:57:08 23/04/2026 |
| 200 | VOOX Exchange |
XRP/USDT | $1.45 | $6,443,599 | 00:57:12 23/04/2026 |
| 201 | CZR Exchange |
XRP/USDT | $1.45 | $6,356,105 | 01:00:10 23/04/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.45 | $6,331,485 | 00:57:07 23/04/2026 |
| 203 | Cofinex |
XRP/USD | $1.45 | $6,294,544 | 01:00:41 23/04/2026 |
| 204 | IMBX |
XRP/USDT | $1.45 | $6,103,257 | 01:00:10 23/04/2026 |
| 205 | 4E |
XRP/USDT | $1.45 | $5,954,067 | 00:54:15 23/04/2026 |
| 206 |  P2B |
XRP/USDC | $1.45 | $5,753,655 | 00:57:07 23/04/2026 |
| 207 | Echobit |
XRP/USDC | $1.45 | $5,707,836 | 00:57:09 23/04/2026 |
| 208 | Zoomex |
XRP/USD | $1.39 | $5,514,962 | 00:57:23 23/04/2026 |
| 209 |  EVEDEX |
XRP/USD | $1.45 | $5,422,726 | 01:03:15 23/04/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.45 | $5,397,712 | 01:00:07 23/04/2026 |
| 211 | Pionex |
XRP/USDT | $1.45 | $5,385,930 | 00:57:17 23/04/2026 |
| 212 |  Niza.io |
XRP/USD | $1.45 | $5,372,253 | 00:57:07 23/04/2026 |
| 213 | IndoEx |
XRP/BTC | $1.45 | $5,177,627 | 01:00:07 23/04/2026 |
| 214 | Bitrue |
SOL/XRP | $87.95 | $5,133,015 | 00:57:10 23/04/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.45 | $5,130,964 | 01:00:19 23/04/2026 |
| 216 | Binance |
XRP/JPY | $1.45 | $4,970,919 | 00:56:42 23/04/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.45 | $4,957,973 | 01:00:07 23/04/2026 |
| 218 | OneEx |
XRP/USDT | $1.45 | $4,953,548 | 01:00:16 23/04/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.45 | $4,630,395 | 00:57:16 23/04/2026 |
| 220 | Ju.com |
XRP/USDT | $1.45 | $4,466,758 | 00:54:08 23/04/2026 |
| 221 | SuperEx |
XRP/BTC | $1.45 | $4,412,518 | 01:00:09 23/04/2026 |
| 222 | MEXC |
XRP/USDC | $1.45 | $4,385,586 | 00:54:15 23/04/2026 |
| 223 |  LeveX |
XRP/USDT | $1.45 | $4,352,854 | 01:00:16 23/04/2026 |
| 224 |  BitKan |
XRP/USDT | $1.45 | $4,312,365 | 01:00:10 23/04/2026 |
| 225 |  Mars Exchange |
XRP/USDT | $1.45 | $4,262,506 | 01:00:07 23/04/2026 |
| 226 | BitTap |
XRP/USDT | $1.45 | $4,134,788 | 01:00:13 23/04/2026 |
| 227 | Binance |
XRP/USD1 | $1.45 | $4,067,935 | 00:56:42 23/04/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.45 | $3,984,260 | 00:57:13 23/04/2026 |
| 229 |  KlicklX |
XRP/USDT | $1.45 | $3,938,929 | 01:00:11 23/04/2026 |
| 230 | Bitunix |
XRP/USD | $1.45 | $3,932,098 | 00:57:15 23/04/2026 |
| 231 |  Dex-Trade |
XRP/USDT | $1.45 | $3,834,563 | 00:57:11 23/04/2026 |
| 232 | Bybit |
XRP/USDC | $1.45 | $3,834,204 | 00:54:08 23/04/2026 |
| 233 | B2Z Exchange |
XRP/USDC | $1.45 | $3,831,314 | 01:00:07 23/04/2026 |
| 234 | BITmarkets |
XRP/USDC | $1.45 | $3,831,093 | 01:00:08 23/04/2026 |
| 235 |  Coinone |
XRP/KRW | $1.45 | $3,763,509 | 00:59:53 23/04/2026 |
| 236 | Kraken |
XRP/EUR | $1.45 | $3,593,355 | 00:59:54 23/04/2026 |
| 237 | Hibt |
XRP/USDC | $1.45 | $3,541,242 | 00:57:12 23/04/2026 |
| 238 |  Bit2Me |
XRP/EUR | $1.45 | $3,505,838 | 00:57:11 23/04/2026 |
| 239 | BlockFin |
XRP/USDC | $1.45 | $3,504,827 | 00:54:11 23/04/2026 |
| 240 |  BitMEX |
XRP/USDT | $1.45 | $3,437,322 | 00:57:16 23/04/2026 |
| 241 |  ApeX Omni |
XRP/USDT | $1.45 | $3,379,486 | 01:03:16 23/04/2026 |
| 242 | Tapbit |
XRP/USDC | $1.45 | $3,355,076 | 00:57:11 23/04/2026 |
| 243 |  PointPay |
XRP/USDT | $1.45 | $3,279,665 | 00:57:11 23/04/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.45 | $3,207,503 | 01:03:17 23/04/2026 |
| 245 | Azbit |
XRP/USDC | $1.45 | $3,142,633 | 00:54:17 23/04/2026 |
| 246 | BITmarkets |
XRP/IDR | $1.45 | $3,133,354 | 01:00:08 23/04/2026 |
| 247 | WhiteBIT |
XRP/BTC | $1.45 | $3,016,192 | 00:57:08 23/04/2026 |
| 248 |  BlueBit |
XRP/USDT | $1.45 | $3,011,373 | 01:00:08 23/04/2026 |
| 249 | Binance |
XRP/BTC | $1.45 | $2,984,074 | 00:56:42 23/04/2026 |
| 250 | Bit2Me |
XRP/USDC | $1.45 | $2,944,980 | 00:57:11 23/04/2026 |
| 251 | B2Z Exchange |
XRP/GBP | $1.45 | $2,877,170 | 01:00:07 23/04/2026 |
| 252 | BITmarkets |
XRP/GBP | $1.45 | $2,877,067 | 01:00:08 23/04/2026 |
| 253 | NovaEx |
XRP/USD | $1.45 | $2,828,876 | 01:00:16 23/04/2026 |
| 254 | B2Z Exchange |
XRP/JPY | $1.45 | $2,778,244 | 01:00:07 23/04/2026 |
| 255 | BITmarkets |
XRP/JPY | $1.45 | $2,778,138 | 01:00:08 23/04/2026 |
| 256 | B2Z Exchange |
XRP/EUR | $1.45 | $2,763,389 | 01:00:07 23/04/2026 |
| 257 | BITmarkets |
XRP/EUR | $1.45 | $2,763,312 | 01:00:08 23/04/2026 |
| 258 | ASTX |
XRP/USDT | $1.45 | $2,684,313 | 01:00:16 23/04/2026 |
| 259 |  CoinTR |
XRP/TRY | $1.45 | $2,663,743 | 00:54:10 23/04/2026 |
| 260 |  Paribu |
XRP/TRY | $1.45 | $2,574,240 | 00:59:23 23/04/2026 |
| 261 | Binance |
XRP/EUR | $1.45 | $2,497,522 | 00:56:54 23/04/2026 |
| 262 |  Blynex |
XRP/USDT | $1.45 | $2,492,197 | 01:00:12 23/04/2026 |
| 263 |  Backpack Exchange |
XRP/USDC | $1.45 | $2,488,792 | 00:57:16 23/04/2026 |
| 264 | Kraken |
XRP/USDT | $1.45 | $2,439,967 | 00:59:54 23/04/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.45 | $2,420,097 | 01:00:09 23/04/2026 |
| 266 |  BYDFi |
XRP/USDT | $1.45 | $2,400,791 | 01:00:16 23/04/2026 |
| 267 | Bullish |
XRP/USDC | $1.45 | $2,337,201 | 01:00:07 23/04/2026 |
| 268 |  Bitfinex |
XRP/USD | $1.45 | $2,336,858 | 00:59:53 23/04/2026 |
| 269 | KCEX |
XRP/USDT | $1.45 | $2,313,663 | 00:57:11 23/04/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.45 | $2,284,014 | 00:56:59 23/04/2026 |
| 271 | WhiteBIT |
XRP/WBT | $1.45 | $2,174,759 | 00:57:08 23/04/2026 |
| 272 | Binance |
XRP/FDUSD | $1.45 | $2,172,512 | 00:56:42 23/04/2026 |
| 273 | B2Z Exchange |
XRP/SGD | $1.45 | $2,122,249 | 01:00:07 23/04/2026 |
| 274 | BITmarkets |
XRP/SGD | $1.45 | $2,122,183 | 01:00:08 23/04/2026 |
| 275 | HTX |
XRP/USDT | $1.45 | $2,114,454 | 00:56:54 23/04/2026 |
| 276 | BloFin |
XRP/USDC | $1.45 | $2,107,542 | 00:57:09 23/04/2026 |
| 277 | XT.COM |
XRP/USD1 | $1.45 | $2,033,611 | 00:57:11 23/04/2026 |
| 278 |  BitStorage |
XRP/USDT | $1.45 | $1,963,605 | 01:00:07 23/04/2026 |
| 279 |  MGBX |
XRP/USDT | $1.45 | $1,962,917 | 01:00:16 23/04/2026 |
| 280 | Bitrue |
DOGE/XRP | $0.09738 | $1,939,945 | 00:57:10 23/04/2026 |
| 281 | BYDFi |
XRP/USDC | $1.45 | $1,862,918 | 00:57:11 23/04/2026 |
| 282 |  Lighter |
XRP/USDC | $1.45 | $1,853,894 | 00:57:15 23/04/2026 |
| 283 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 284 |  CoinEx |
XRP/USDT | $1.45 | $1,770,936 | 00:59:53 23/04/2026 |
| 285 | B2Z Exchange |
XRP/INR | $1.44 | $1,743,916 | 01:00:07 23/04/2026 |
| 286 | BITmarkets |
XRP/INR | $1.44 | $1,743,850 | 01:00:08 23/04/2026 |
| 287 | Kraken |
XRP/USDC | $1.45 | $1,710,258 | 00:59:54 23/04/2026 |
| 288 | CoinTR |
XRP/USDT | $1.45 | $1,678,640 | 00:54:10 23/04/2026 |
| 289 |  Bibox |
XRP/USDT | $2.16 | $1,638,136 | 01:00:11 23/04/2026 |
| 290 | Bitrue |
XRP/RLUSD | $1.45 | $1,620,763 | 00:57:10 23/04/2026 |
| 291 | BitDelta |
XRP/USDC | $1.45 | $1,581,540 | 00:57:08 23/04/2026 |
| 292 | Phemex |
XRP/USDC | $1.45 | $1,541,092 | 00:57:16 23/04/2026 |
| 293 | YEX |
XRP/USDC | $1.45 | $1,539,110 | 01:00:11 23/04/2026 |
| 294 | Tebbit |
XRP/USDT | $1.45 | $1,514,195 | 01:00:16 23/04/2026 |
| 295 | Cofinex |
XRP/USDC | $1.45 | $1,503,832 | 01:00:41 23/04/2026 |
| 296 | B2Z Exchange |
XRP/FDUSD | $1.45 | $1,501,139 | 01:00:07 23/04/2026 |
| 297 | BITmarkets |
XRP/FDUSD | $1.45 | $1,501,078 | 01:00:08 23/04/2026 |
| 298 |  bitFlyer |
XRP/JPY | $1.45 | $1,494,607 | 00:59:56 23/04/2026 |
| 299 |  AlphaX |
XRP/USDT | $1.45 | $1,470,573 | 01:00:17 23/04/2026 |
| 300 |  HitBTC |
XRP/USDT | $1.45 | $1,466,947 | 00:54:07 23/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 23/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,135,521,323 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.