XRP XRP
Xếp hạng #6
06:04:00 05/08/2026
Giá XRP (XRP)
$1.08 0.07%
0.00001675 BTC
28,056 VND
Thấp: $1.07
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.07 | $3,042,638,352 | 06:00:15 05/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $898,578,505 | 06:00:12 05/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $898,578,505 | 06:00:12 05/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.07 | $475,873,260 | 05:57:19 05/08/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.08 | $345,710,023 | 05:57:15 05/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.07 | $311,700,896 | 05:54:17 05/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.07 | $290,013,134 | 06:00:11 05/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.07 | $265,482,080 | 05:51:08 05/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.07 | $234,704,751 | 05:57:16 05/08/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.07 | $233,348,740 | 05:57:15 05/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.07 | $194,355,567 | 05:57:16 05/08/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.07 | $192,839,208 | 05:51:18 05/08/2026 |
| 14 |  MEXC |
XRP/USDT | $1.08 | $190,033,293 | 05:57:16 05/08/2026 |
| 15 |  WEEX |
XRP/USDT | $1.07 | $186,018,434 | 05:57:17 05/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.08 | $176,827,628 | 05:57:15 05/08/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.07 | $172,011,009 | 06:00:16 05/08/2026 |
| 18 |  BVOX |
XRP/USDT | $1.08 | $162,417,198 | 05:57:15 05/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.08 | $160,797,020 | 05:57:19 05/08/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.07 | $155,835,588 | 06:00:17 05/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.08 | $128,211,618 | 05:57:17 05/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.07 | $121,963,367 | 06:00:16 05/08/2026 |
| 23 |  Bybit |
XRP/USDT | $1.07 | $112,738,573 | 05:54:16 05/08/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.08 | $110,745,319 | 06:00:09 05/08/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $107,852,994 | 06:00:16 05/08/2026 |
| 26 |  BTCC |
XRP/USDT | $1.08 | $102,420,595 | 05:57:16 05/08/2026 |
| 27 | MEXC |
XRP/USD | $1.07 | $101,741,164 | 05:57:16 05/08/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.08 | $98,247,961 | 06:00:09 05/08/2026 |
| 29 |  Echobit |
XRP/USDT | $1.07 | $97,966,051 | 05:57:16 05/08/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.08 | $95,836,300 | 05:57:10 05/08/2026 |
| 31 |  BiKing |
XRP/USDT | $1.07 | $93,834,807 | 06:00:16 05/08/2026 |
| 32 | MEXC |
XRP/USDC | $1.07 | $76,093,236 | 05:57:16 05/08/2026 |
| 33 |  Batonex |
XRP/USDT | $1.07 | $73,416,697 | 06:00:16 05/08/2026 |
| 34 |  BlockFin |
XRP/USDT | $1.07 | $71,608,174 | 06:00:15 05/08/2026 |
| 35 |  MSX |
XRP/USD | $1.08 | $68,397,315 | 06:04:31 05/08/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.07 | $68,192,474 | 05:57:15 05/08/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.07 | $66,880,343 | 06:00:15 05/08/2026 |
| 38 |  Bitget |
XRP/USDT | $1.07 | $66,805,831 | 05:54:16 05/08/2026 |
| 39 |  Pionex |
XRP/BTC | $1.07 | $64,619,965 | 05:57:16 05/08/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.08 | $57,503,235 | 06:00:15 05/08/2026 |
| 41 |  BTSE |
XRP/USDT | $1.08 | $57,466,111 | 05:57:15 05/08/2026 |
| 42 | BlockFin |
XRP/USDT | $1.08 | $55,149,001 | 06:00:12 05/08/2026 |
| 43 |  BITmarkets |
XRP/USDT | $1.07 | $54,497,348 | 06:00:15 05/08/2026 |
| 44 |  Ekbit |
XRP/USDT | $1.07 | $53,761,016 | 06:00:16 05/08/2026 |
| 45 |  WOO X Pro |
XRP/USDT | $1.08 | $52,459,385 | 06:00:12 05/08/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.08 | $49,414,527 | 05:57:15 05/08/2026 |
| 47 | BITmarkets |
XRP/USD | $1.08 | $48,502,879 | 06:00:11 05/08/2026 |
| 48 | B2Z Exchange |
XRP/USD | $1.08 | $48,502,295 | 06:00:07 05/08/2026 |
| 49 |  Websea |
XRP/USDT | $1.07 | $47,080,687 | 05:57:18 05/08/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $43,998,839 | 06:00:12 05/08/2026 |
| 51 |  OKX |
XRP/USDC | $1.07 | $42,512,981 | 05:56:24 05/08/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.07 | $42,346,916 | 05:57:15 05/08/2026 |
| 53 | Binance |
XRP/USDT | $1.08 | $42,238,480 | 05:56:54 05/08/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.07 | $41,540,909 | 06:00:16 05/08/2026 |
| 55 |  KuCoin |
XRP/USDT | $1.08 | $40,056,588 | 05:56:23 05/08/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.07 | $39,832,163 | 05:57:16 05/08/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.08 | $38,108,057 | 05:56:29 05/08/2026 |
| 58 |  Gate |
XRP/USDT | $1.07 | $37,359,177 | 05:54:19 05/08/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.07 | $37,149,094 | 06:00:17 05/08/2026 |
| 60 |  Grvt |
XRP/USDT | $1.08 | $34,334,316 | 03:06:27 05/08/2026 |
| 61 |  BloFin |
XRP/USDT | $1.08 | $32,899,917 | 05:57:07 05/08/2026 |
| 62 | Binance |
XRP/USDC | $1.07 | $32,481,428 | 05:54:17 05/08/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.07 | $30,541,696 | 06:00:15 05/08/2026 |
| 64 | BVOX |
XRP/USDT | $1.08 | $30,269,870 | 05:57:10 05/08/2026 |
| 65 |  CoinP |
XRP/USDT | $1.07 | $29,716,270 | 06:00:15 05/08/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.07 | $28,953,989 | 06:00:18 05/08/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.07 | $28,953,617 | 05:54:24 05/08/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.07 | $28,952,710 | 06:00:16 05/08/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.07 | $28,951,725 | 06:00:16 05/08/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.07 | $28,177,971 | 05:57:26 05/08/2026 |
| 71 |  EdgeX |
XRP/USDC | $1.07 | $27,746,909 | 06:03:16 05/08/2026 |
| 72 | Batonex |
XRP/USDT | $1.08 | $27,503,592 | 06:00:07 05/08/2026 |
| 73 |  Bitbase |
XRP/USDT | $1.07 | $26,665,600 | 05:54:18 05/08/2026 |
| 74 |  UZX |
XRP/USDT | $1.07 | $26,598,885 | 05:57:19 05/08/2026 |
| 75 | WEEX |
XRP/USDT | $1.08 | $26,289,979 | 05:57:10 05/08/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.07 | $26,082,003 | 05:57:16 05/08/2026 |
| 77 |  YEX |
XRP/USDT | $1.07 | $25,537,503 | 06:00:16 05/08/2026 |
| 78 | AstralX |
XRP/USDT | $1.08 | $25,232,399 | 06:00:07 05/08/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.07 | $23,805,370 | 06:00:15 05/08/2026 |
| 80 |  BingX |
XRP/USDT | $1.07 | $23,147,082 | 05:57:17 05/08/2026 |
| 81 |  4E |
XRP/USDT | $1.07 | $22,922,146 | 06:00:15 05/08/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.08 | $22,800,500 | 05:57:11 05/08/2026 |
| 83 |  Upbit |
XRP/KRW | $1.07 | $22,658,242 | 05:56:53 05/08/2026 |
| 84 | OKX |
XRP/USDT | $1.08 | $22,347,461 | 05:56:24 05/08/2026 |
| 85 |  Gems Trade |
XRP/USDT | $1.08 | $22,340,434 | 06:00:13 05/08/2026 |
| 86 |  BitMart |
XRP/USDT | $1.07 | $22,178,006 | 06:00:16 05/08/2026 |
| 87 | KuCoin |
XRP/USDT | $1.07 | $21,512,611 | 05:54:19 05/08/2026 |
| 88 | BTCC |
XRP/USDT | $1.08 | $21,116,801 | 05:57:10 05/08/2026 |
| 89 | 4E |
XRP/USDT | $1.08 | $20,903,037 | 06:00:07 05/08/2026 |
| 90 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $20,160,837 | 06:03:50 05/08/2026 |
| 91 | Gate |
XRP/USDT | $1.07 | $20,015,298 | 05:56:24 05/08/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.07 | $19,981,087 | 05:59:23 05/08/2026 |
| 93 |  x.me Exchange |
XRP/USDT | $1.07 | $19,702,669 | 05:57:17 05/08/2026 |
| 94 |  BiFinance |
XRP/USDT | $1.08 | $18,731,752 | 05:57:08 05/08/2026 |
| 95 |  Bullish |
XRP/RLUSD | $1.08 | $17,842,988 | 06:00:11 05/08/2026 |
| 96 | WOO X Pro |
XRP/USDT | $1.07 | $17,574,231 | 06:00:16 05/08/2026 |
| 97 |  BitradeX |
XRP/USDT | $1.07 | $17,388,466 | 05:57:21 05/08/2026 |
| 98 | B2Z Exchange |
XRP/USDT | $1.08 | $17,231,337 | 06:00:07 05/08/2026 |
| 99 | BTSE |
XRP/USDT | $1.08 | $17,201,486 | 05:57:10 05/08/2026 |
| 100 | Toobit |
XRP/USDT | $1.08 | $17,082,736 | 05:57:08 05/08/2026 |
| 101 | BITmarkets |
XRP/USDT | $1.08 | $16,588,752 | 06:00:11 05/08/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.07 | $15,946,895 | 06:00:16 05/08/2026 |
| 103 | Aivora Exchange |
XRP/USDT | $1.08 | $15,894,039 | 06:00:07 05/08/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.07 | $15,801,424 | 06:00:16 05/08/2026 |
| 105 | CoinMy |
XRP/USDT | $1.08 | $15,726,254 | 06:00:13 05/08/2026 |
| 106 | OrangeX |
XRP/USDT | $1.08 | $15,377,290 | 05:57:12 05/08/2026 |
| 107 |  LBank |
XRP/USDT | $1.07 | $15,096,072 | 05:57:16 05/08/2026 |
| 108 |  IMBX |
XRP/USDT | $1.07 | $14,960,063 | 06:00:17 05/08/2026 |
| 109 |  Hyperliquid |
XRP/USDC | $1.08 | $14,731,534 | 05:57:26 05/08/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.07 | $14,692,746 | 05:57:15 05/08/2026 |
| 111 |  GroveX |
XRP/USDT | $1.07 | $14,557,931 | 06:00:07 05/08/2026 |
| 112 |  OneEx |
XRP/USDT | $1.08 | $14,198,645 | 06:00:07 05/08/2026 |
| 113 | Bybit |
XRP/USDT | $1.07 | $13,586,922 | 05:54:10 05/08/2026 |
| 114 |  KCEX |
XRP/USDT | $1.07 | $12,968,994 | 05:57:15 05/08/2026 |
| 115 |  BitTap |
XRP/USDT | $1.07 | $12,873,363 | 06:00:16 05/08/2026 |
| 116 |  Phemex |
XRP/USDT | $1.08 | $12,862,173 | 05:57:12 05/08/2026 |
| 117 | Binance |
XRP/USDC | $1.08 | $12,517,804 | 05:56:54 05/08/2026 |
| 118 |  XT.COM |
XRP/USDT | $1.08 | $12,182,159 | 05:57:08 05/08/2026 |
| 119 | YUBIT |
XRP/USDT | $1.08 | $12,125,427 | 05:57:12 05/08/2026 |
| 120 |  BigONE |
XRP/USDT | $1.08 | $11,928,521 | 05:57:10 05/08/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $11,853,757 | 05:59:53 05/08/2026 |
| 122 | BloFin |
XRP/USDT | $1.07 | $11,390,599 | 05:48:20 05/08/2026 |
| 123 | Websea |
XRP/USDT | $1.08 | $11,291,609 | 05:57:13 05/08/2026 |
| 124 | MEXC |
XRP/USDT | $1.08 | $11,115,299 | 05:57:07 05/08/2026 |
| 125 |  XXKK |
XRP/USDT | $1.08 | $11,022,693 | 06:00:09 05/08/2026 |
| 126 | Hotcoin |
XRP/USDT | $1.08 | $10,608,504 | 05:57:14 05/08/2026 |
| 127 | CrypFine |
XRP/USDT | $1.08 | $10,537,392 | 05:57:07 05/08/2026 |
| 128 | LBank |
XRP/USDT | $1.08 | $10,496,639 | 05:57:11 05/08/2026 |
| 129 |  BitxEX |
XRP/USDT | $1.08 | $10,451,151 | 06:00:13 05/08/2026 |
| 130 | CoinP |
XRP/USDT | $1.08 | $9,826,400 | 06:00:07 05/08/2026 |
| 131 | UZX |
XRP/USDT | $1.08 | $9,766,112 | 05:57:10 05/08/2026 |
| 132 |  Bithumb |
XRP/KRW | $1.07 | $9,714,034 | 05:59:54 05/08/2026 |
| 133 |  IndoEx |
BTC/XRP | $64,165.58 | $9,483,825 | 05:57:08 05/08/2026 |
| 134 |  KTX |
XRP/USDT | $1.07 | $8,757,750 | 06:00:15 05/08/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.08 | $8,649,037 | 06:00:09 05/08/2026 |
| 136 | Hibt |
XRP/USDT | $1.08 | $8,625,941 | 05:57:17 05/08/2026 |
| 137 |  Azbit |
XRP/USDT | $1.08 | $8,533,813 | 05:57:07 05/08/2026 |
| 138 | Ourbit |
XRP/USDT | $1.08 | $8,443,284 | 05:48:08 05/08/2026 |
| 139 | Koinbay |
XRP/USDC | $1.08 | $8,203,999 | 05:57:10 05/08/2026 |
| 140 | idax exchange |
XRP/USDC | $1.08 | $8,196,745 | 06:00:13 05/08/2026 |
| 141 | WHXEX |
XRP/USDC | $1.08 | $8,196,130 | 06:00:08 05/08/2026 |
| 142 |  Kraken |
XRP/USD | $1.08 | $8,089,115 | 05:59:24 05/08/2026 |
| 143 | Koinbay |
XRP/USDT | $1.08 | $8,070,405 | 05:57:10 05/08/2026 |
| 144 | Blockfinex |
XRP/USDT | $1.08 | $8,069,582 | 06:00:12 05/08/2026 |
| 145 | idax exchange |
XRP/USDT | $1.08 | $8,069,566 | 06:00:13 05/08/2026 |
| 146 | WHXEX |
XRP/USDT | $1.08 | $8,062,317 | 06:00:08 05/08/2026 |
| 147 | Bitget |
XRP/USDT | $1.07 | $7,962,971 | 05:54:57 05/08/2026 |
| 148 |  AlphaX |
XRP/USDT | $1.07 | $7,952,568 | 06:00:16 05/08/2026 |
| 149 | Biconomy.com |
XRP/USDT | $1.08 | $7,852,598 | 05:57:11 05/08/2026 |
| 150 |  Aster |
XRP/USDT | $1.07 | $7,652,356 | 05:54:15 05/08/2026 |
| 151 |  Bitvavo |
XRP/EUR | $1.08 | $7,584,228 | 05:57:11 05/08/2026 |
| 152 | Phemex |
XRP/USDT | $1.07 | $7,460,454 | 05:57:16 05/08/2026 |
| 153 | Echobit |
XRP/USDC | $1.08 | $7,216,746 | 05:57:09 05/08/2026 |
| 154 | Echobit |
XRP/USDT | $1.08 | $7,207,446 | 05:57:09 05/08/2026 |
| 155 | BitradeX |
XRP/USDT | $1.08 | $7,080,336 | 05:48:07 05/08/2026 |
| 156 |  LMAX Digital |
XRP/USD | $1.08 | $6,907,622 | 06:00:10 05/08/2026 |
| 157 | Phemex |
XRP/USD | $1.07 | $6,360,368 | 05:57:16 05/08/2026 |
| 158 | Toobit |
XRP/USDC | $1.08 | $6,351,875 | 05:57:16 05/08/2026 |
| 159 | BTCC |
XRP/USDC | $1.07 | $6,257,799 | 05:57:10 05/08/2026 |
| 160 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 161 | OneEx |
XRP/USDT | $1.37 | $5,849,164 | 06:00:16 05/08/2026 |
| 162 |  Venus |
XRP/vXRP | $1.08 | $5,755,959 | 05:57:10 05/08/2026 |
| 163 |  WhiteBIT |
XRP/USDT | $1.07 | $5,667,282 | 05:57:10 05/08/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.08 | $5,612,984 | 06:00:07 05/08/2026 |
| 165 | Bitrue |
XRP/USDT | $1.08 | $5,432,568 | 05:57:10 05/08/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.08 | $5,430,393 | 05:57:07 05/08/2026 |
| 167 | LBank |
XRP/USDC | $1.08 | $5,296,458 | 05:57:11 05/08/2026 |
| 168 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 169 |  Bitcastle |
XRP/USDT | $1.07 | $5,137,086 | 06:00:18 05/08/2026 |
| 170 | Binance |
XRP/USD1 | $1.08 | $5,011,787 | 05:56:42 05/08/2026 |
| 171 |  ZKE |
XRP/USDC | $1.08 | $4,918,759 | 06:00:14 05/08/2026 |
| 172 | Tapbit |
XRP/USDT | $1.08 | $4,857,106 | 05:57:10 05/08/2026 |
| 173 | ZKE |
XRP/USDT | $1.08 | $4,842,441 | 06:00:14 05/08/2026 |
| 174 | Pionex |
XRP/USDT | $1.08 | $4,726,027 | 05:57:10 05/08/2026 |
| 175 | BITmarkets |
XRP/IDR | $1.07 | $4,686,287 | 06:00:11 05/08/2026 |
| 176 | KCEX |
XRP/USDC | $1.08 | $4,604,041 | 05:57:15 05/08/2026 |
| 177 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,475 | 06:00:10 05/08/2026 |
| 178 |  AEGET |
XRP/USDT | $1.08 | $4,237,799 | 06:00:15 05/08/2026 |
| 179 |  ASTX |
XRP/USDT | $1.08 | $4,236,788 | 06:00:08 05/08/2026 |
| 180 |  Picol |
XRP/USDT | $1.08 | $4,165,934 | 06:00:10 05/08/2026 |
| 181 | GroveX |
XRP/FDUSD | $1.07 | $4,121,652 | 06:00:07 05/08/2026 |
| 182 | YEX |
XRP/USDT | $1.08 | $4,114,085 | 06:00:08 05/08/2026 |
| 183 | BITmarkets |
XRP/USDC | $1.08 | $4,113,442 | 06:00:11 05/08/2026 |
| 184 | B2Z Exchange |
XRP/USDC | $1.08 | $4,113,208 | 06:00:07 05/08/2026 |
| 185 | Zoomex |
XRP/USDT | $1.07 | $4,075,810 | 05:54:10 05/08/2026 |
| 186 | YEX |
XRP/USD | $1.07 | $4,015,852 | 06:00:16 05/08/2026 |
| 187 | GroveX |
XRP/USDC | $1.07 | $3,948,801 | 06:00:07 05/08/2026 |
| 188 |  Deribit |
XRP/USDC | $1.08 | $3,775,777 | 05:48:58 05/08/2026 |
| 189 | WhiteBIT |
XRP/USDC | $1.08 | $3,720,834 | 05:57:10 05/08/2026 |
| 190 | Bybit |
XRP/USD | $1.07 | $3,670,210 | 05:54:16 05/08/2026 |
| 191 | Hotcoin |
XRP/USD | $1.08 | $3,573,072 | 05:57:26 05/08/2026 |
| 192 | OKX |
XRP/EUR | $1.08 | $3,548,379 | 05:56:24 05/08/2026 |
| 193 | BitMart |
XRP/USD | $1.07 | $3,250,407 | 06:00:16 05/08/2026 |
| 194 | BlockFin |
XRP/USDC | $1.08 | $3,230,924 | 06:00:12 05/08/2026 |
| 195 |  EVEDEX |
XRP/USD | $1.07 | $3,100,750 | 06:03:15 05/08/2026 |
| 196 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $3,095,800 | 06:00:15 05/08/2026 |
| 197 |  Blynex |
XRP/USDT | $1.08 | $2,959,788 | 05:57:07 05/08/2026 |
| 198 |  Variational |
XRP/USDC | $1.07 | $2,852,831 | 06:03:16 05/08/2026 |
| 199 | Pionex |
XRP/USDT | $1.08 | $2,851,547 | 05:57:16 05/08/2026 |
| 200 |  P2B |
XRP/USDC | $1.07 | $2,792,371 | 05:54:08 05/08/2026 |
| 201 | IndoEx |
XRP/BTC | $1.08 | $2,790,542 | 05:57:08 05/08/2026 |
| 202 |  Paribu |
XRP/TRY | $1.07 | $2,789,381 | 05:59:23 05/08/2026 |
| 203 |  Extended |
XRP/USD | $1.07 | $2,748,278 | 06:00:16 05/08/2026 |
| 204 | YEX |
XRP/USDC | $1.07 | $2,746,990 | 06:00:16 05/08/2026 |
| 205 |  Bitbank |
XRP/JPY | $1.08 | $2,742,714 | 05:57:10 05/08/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.08 | $2,725,064 | 05:57:07 05/08/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.08 | $2,711,564 | 06:00:10 05/08/2026 |
| 208 | WhiteBIT |
XRP/TRY | $1.07 | $2,659,005 | 05:57:10 05/08/2026 |
| 209 | CoinW |
XRP/USDT | $1.08 | $2,574,763 | 05:57:09 05/08/2026 |
| 210 | KTX |
XRP/USDT | $1.08 | $2,516,429 | 06:00:07 05/08/2026 |
| 211 | XT.COM |
XRP/USD1 | $1.08 | $2,506,378 | 05:57:08 05/08/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.08 | $2,432,604 | 06:00:12 05/08/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.08 | $2,411,957 | 06:00:09 05/08/2026 |
| 214 | BITmarkets |
XRP/GBP | $1.08 | $2,397,265 | 06:00:11 05/08/2026 |
| 215 | B2Z Exchange |
XRP/GBP | $1.08 | $2,397,263 | 06:00:07 05/08/2026 |
| 216 |  MGBX |
XRP/USDT | $1.07 | $2,382,651 | 05:57:16 05/08/2026 |
| 217 |  BitKan |
XRP/USDT | $1.08 | $2,381,369 | 06:00:08 05/08/2026 |
| 218 | CZR Exchange |
XRP/USDT | $1.08 | $2,330,735 | 06:00:07 05/08/2026 |
| 219 | Crypto.com Exchange |
XRP/USD | $1.08 | $2,323,459 | 04:18:17 05/08/2026 |
| 220 |  VinDAX |
XRP/USDT | $1.08 | $2,299,317 | 06:00:08 05/08/2026 |
| 221 |  Bitso |
XRP/MXN | $1.08 | $2,285,241 | 05:58:53 05/08/2026 |
| 222 |  BlueBit |
XRP/USDT | $1.07 | $2,216,743 | 06:00:12 05/08/2026 |
| 223 | IMBX |
XRP/USDT | $1.08 | $2,161,635 | 06:00:10 05/08/2026 |
| 224 | Tapbit |
XRP/USDC | $1.08 | $2,152,766 | 05:57:10 05/08/2026 |
| 225 |  BitDelta |
XRP/USDC | $1.08 | $2,117,728 | 06:00:08 05/08/2026 |
| 226 | WhiteBIT |
XRP/WBT | $1.07 | $2,073,446 | 05:57:10 05/08/2026 |
| 227 | BitTap |
XRP/USDT | $1.08 | $2,053,066 | 06:00:08 05/08/2026 |
| 228 | BingX |
XRP/USDT | $1.08 | $2,024,907 | 05:57:11 05/08/2026 |
| 229 |  Niza.io |
XRP/USD | $1.08 | $2,020,518 | 06:00:12 05/08/2026 |
| 230 | BITmarkets |
XRP/INR | $1.08 | $1,990,306 | 06:00:11 05/08/2026 |
| 231 | B2Z Exchange |
XRP/INR | $1.08 | $1,990,282 | 06:00:07 05/08/2026 |
| 232 | Bitunix |
XRP/USDT | $1.08 | $1,987,569 | 05:57:10 05/08/2026 |
| 233 | Binance |
XRP/TRY | $1.07 | $1,944,646 | 05:56:42 05/08/2026 |
| 234 | B2Z Exchange |
XRP/JPY | $1.08 | $1,933,880 | 06:00:07 05/08/2026 |
| 235 | BITmarkets |
XRP/JPY | $1.08 | $1,932,825 | 06:00:11 05/08/2026 |
| 236 | BloFin |
XRP/USDC | $1.08 | $1,917,062 | 05:57:07 05/08/2026 |
| 237 | BitDelta |
XRP/USDT | $1.08 | $1,898,764 | 06:00:08 05/08/2026 |
| 238 | B2Z Exchange |
XRP/EUR | $1.08 | $1,884,055 | 06:00:07 05/08/2026 |
| 239 | BITmarkets |
XRP/EUR | $1.08 | $1,884,004 | 06:00:11 05/08/2026 |
| 240 |  LeveX |
XRP/USDT | $1.07 | $1,841,576 | 06:00:15 05/08/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $1.07 | $1,837,915 | 06:00:08 05/08/2026 |
| 242 | WhiteBIT |
XRP/BTC | $1.08 | $1,761,738 | 05:57:10 05/08/2026 |
| 243 | Bitbase |
XRP/USDT | $1.07 | $1,756,407 | 05:54:08 05/08/2026 |
| 244 | Bitbaby |
XRP/USDC | $1.07 | $1,700,100 | 06:00:16 05/08/2026 |
| 245 |  Antarctic |
XRP/USDT | $1.07 | $1,688,743 | 06:03:18 05/08/2026 |
| 246 | Hibt |
XRP/USDC | $1.07 | $1,656,245 | 05:57:17 05/08/2026 |
| 247 | Bitunix |
XRP/USD | $1.07 | $1,645,852 | 05:57:16 05/08/2026 |
| 248 |  Bitfinex |
XRP/USD | $1.08 | $1,604,461 | 05:59:54 05/08/2026 |
| 249 | Crypto.com Exchange |
XRP/USDT | $1.08 | $1,592,576 | 05:57:07 05/08/2026 |
| 250 |  BYDFi |
XRP/USDC | $1.08 | $1,590,028 | 06:00:07 05/08/2026 |
| 251 |  Lighter |
XRP/USDC | $1.08 | $1,587,041 | 05:57:15 05/08/2026 |
| 252 | Bitrue |
SOL/XRP | $74.06 | $1,584,035 | 05:57:10 05/08/2026 |
| 253 | BITmarkets |
XRP/FDUSD | $1.08 | $1,580,840 | 06:00:11 05/08/2026 |
| 254 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,580,769 | 06:00:07 05/08/2026 |
| 255 | WOO X Pro |
XRP/USD | $1.07 | $1,535,498 | 06:00:16 05/08/2026 |
| 256 | Cofinex |
XRP/USD | $1.07 | $1,497,708 | 06:00:15 05/08/2026 |
| 257 |  Kalshi |
XRP/USD | $1.08 | $1,399,535 | 06:03:15 05/08/2026 |
| 258 | Phemex |
XRP/USDC | $1.07 | $1,343,777 | 05:57:16 05/08/2026 |
| 259 |  CoinEx |
XRP/USDT | $1.08 | $1,338,055 | 05:57:15 05/08/2026 |
| 260 | WhiteBIT |
XRP/USD | $1.07 | $1,334,279 | 05:57:10 05/08/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.08 | $1,328,061 | 05:57:08 05/08/2026 |
| 262 |  HitBTC |
XRP/USDT | $1.07 | $1,327,658 | 05:54:08 05/08/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.08 | $1,327,504 | 06:00:07 05/08/2026 |
| 264 |  Changelly |
XRP/USDT | $1.08 | $1,327,453 | 06:00:11 05/08/2026 |
| 265 | ASTX |
XRP/USDT | $1.07 | $1,321,483 | 06:00:16 05/08/2026 |
| 266 | Binance |
XRP/JPY | $1.08 | $1,303,694 | 05:56:54 05/08/2026 |
| 267 | BYDFi |
XRP/USDT | $1.07 | $1,289,077 | 06:00:15 05/08/2026 |
| 268 | Bitfinex |
XRP/USDT | $1.08 | $1,283,325 | 05:59:23 05/08/2026 |
| 269 | Phemex |
XRP/USDC | $1.08 | $1,258,423 | 05:57:12 05/08/2026 |
| 270 | Kraken |
XRP/EUR | $1.08 | $1,212,010 | 05:59:56 05/08/2026 |
| 271 |  Bit2Me |
XRP/EUR | $1.08 | $1,189,287 | 05:57:09 05/08/2026 |
| 272 | x.me Exchange |
XRP/USDT | $1.08 | $1,177,305 | 05:57:10 05/08/2026 |
| 273 |  HTX |
XRP/USDT | $1.07 | $1,131,059 | 05:54:16 05/08/2026 |
| 274 |  C-Patex |
XRP/USDT | $1.08 | $1,118,086 | 05:57:07 05/08/2026 |
| 275 | SuperEx |
XRP/BTC | $1.08 | $1,114,277 | 06:00:09 05/08/2026 |
| 276 | Zoomex |
XRP/USD | $1.07 | $1,100,179 | 05:57:15 05/08/2026 |
| 277 | AlphaX |
XRP/USDT | $1.07 | $1,091,390 | 06:00:16 05/08/2026 |
| 278 |  CRMClick |
XRP/USDT | $1.07 | $1,088,391 | 06:00:11 05/08/2026 |
| 279 | HTX |
XRP/USDT | $1.07 | $1,088,389 | 05:59:24 05/08/2026 |
| 280 |  Binance TR |
XRP/TRY | $1.07 | $1,084,635 | 05:57:13 05/08/2026 |
| 281 |  BTC Markets |
XRP/AUD | $1.08 | $977,462 | 05:54:07 05/08/2026 |
| 282 | TruBit Pro Exchange |
XRP/USDC | $1.07 | $964,874 | 06:00:12 05/08/2026 |
| 283 |  PointPay |
XRP/USDT | $1.08 | $937,083 | 05:57:07 05/08/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.08 | $897,896 | 06:00:12 05/08/2026 |
| 285 |  Gemini |
XRP/GUSD | $1.08 | $876,312 | 05:59:55 05/08/2026 |
| 286 | Gemini |
XRP/USD | $1.08 | $876,312 | 05:59:53 05/08/2026 |
| 287 | Gemini |
XRP/USDC | $1.08 | $876,312 | 05:59:54 05/08/2026 |
| 288 | Binance |
XRP/FDUSD | $1.08 | $818,076 | 05:56:42 05/08/2026 |
| 289 | YEX |
XRP/USDC | $1.08 | $794,964 | 06:00:08 05/08/2026 |
| 290 | WhiteBIT |
XRP/EUR | $1.08 | $791,784 | 05:57:10 05/08/2026 |
| 291 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $772,854 | 05:59:23 05/08/2026 |
| 292 | Coinbase Exchange |
XRP/EUR | $1.08 | $767,729 | 05:56:29 05/08/2026 |
| 293 |  CoinTR |
XRP/USDT | $1.08 | $762,728 | 06:00:08 05/08/2026 |
| 294 | Bybit |
XRP/USDC | $1.07 | $760,308 | 05:54:10 05/08/2026 |
| 295 | KCEX |
XRP/USDT | $1.08 | $756,257 | 05:57:09 05/08/2026 |
| 296 | KuCoin |
XRP/USDC | $1.08 | $736,286 | 05:56:23 05/08/2026 |
| 297 | BingX |
XRP/USDC | $1.08 | $723,631 | 05:57:11 05/08/2026 |
| 298 | Bitget |
XRP/USDC | $1.07 | $692,044 | 05:54:57 05/08/2026 |
| 299 | Binance |
XRP/U | $1.08 | $691,088 | 05:56:42 05/08/2026 |
| 300 | Bybit |
XRP/EUR | $1.08 | $687,095 | 05:54:10 05/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 05/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,042,638,352 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.