XRP XRP
Xếp hạng #6
00:44:00 12/06/2026
Giá XRP (XRP)
$1.13 2.28%
0.00001787 BTC
29,676 VND
Thấp: $1.09
Cao: $1.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.11 | $3,647,342,985 | 23:57:09 11/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $3,643,988,510 | 00:00:07 12/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.11 | $589,546,910 | 23:57:15 11/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.11 | $534,149,639 | 23:54:17 11/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.11 | $480,189,066 | 00:00:11 12/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.11 | $401,269,354 | 00:00:22 12/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.11 | $396,774,929 | 23:57:15 11/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.11 | $323,605,745 | 23:57:16 11/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.11 | $301,572,928 | 23:57:15 11/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.11 | $290,001,510 | 23:57:16 11/06/2026 |
| 11 |  Bybit |
XRP/USDT | $1.11 | $278,332,932 | 23:54:16 11/06/2026 |
| 12 |  BVOX |
XRP/USDT | $1.11 | $277,855,686 | 23:57:15 11/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.11 | $260,219,136 | 23:57:17 11/06/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.11 | $260,100,920 | 23:57:20 11/06/2026 |
| 15 |  BTCC |
XRP/USDT | $1.11 | $249,821,194 | 23:57:15 11/06/2026 |
| 16 |  Bitbase |
XRP/USDT | $1.11 | $247,486,855 | 23:33:07 11/06/2026 |
| 17 |  MEXC |
XRP/USDT | $1.11 | $235,855,412 | 23:57:16 11/06/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.20 | $222,364,550 | 23:51:15 11/06/2026 |
| 19 |  Ekbit |
XRP/USDT | $1.11 | $214,502,589 | 00:00:15 12/06/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.11 | $211,275,305 | 23:54:08 11/06/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.11 | $208,449,135 | 23:57:15 11/06/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $201,540,335 | 00:00:15 12/06/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.11 | $201,066,961 | 00:00:16 12/06/2026 |
| 24 |  Hibt |
XRP/USDT | $1.11 | $180,026,169 | 23:57:40 11/06/2026 |
| 25 |  BiKing |
XRP/USDT | $1.11 | $170,324,301 | 23:54:17 11/06/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.11 | $170,059,781 | 00:00:08 12/06/2026 |
| 27 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 28 |  Bitget |
XRP/USDT | $1.11 | $163,074,085 | 23:54:15 11/06/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.11 | $162,702,083 | 00:00:17 12/06/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.11 | $159,295,019 | 23:54:18 11/06/2026 |
| 31 |  Echobit |
XRP/USDT | $1.11 | $154,917,397 | 23:57:16 11/06/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.11 | $132,953,056 | 00:00:17 12/06/2026 |
| 33 |  KTX |
XRP/USDT | $1.11 | $129,367,311 | 00:00:08 12/06/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.11 | $127,163,369 | 23:57:07 11/06/2026 |
| 35 |  Toobit |
XRP/USDT | $1.11 | $124,582,558 | 23:57:17 11/06/2026 |
| 36 | MEXC |
XRP/USD | $1.11 | $120,238,690 | 23:57:16 11/06/2026 |
| 37 |  BitxEX |
XRP/USDT | $1.11 | $119,289,440 | 00:00:21 12/06/2026 |
| 38 |  Pionex |
XRP/BTC | $1.11 | $114,768,247 | 23:57:15 11/06/2026 |
| 39 |  Batonex |
XRP/USDT | $1.11 | $112,587,257 | 00:00:16 12/06/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.11 | $107,351,498 | 23:57:15 11/06/2026 |
| 41 |  MSX |
XRP/USD | $1.11 | $107,349,333 | 00:03:17 12/06/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.11 | $106,726,024 | 00:00:11 12/06/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.11 | $105,610,718 | 23:57:16 11/06/2026 |
| 44 | Binance |
XRP/USDT | $1.11 | $101,070,034 | 23:56:32 11/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.11 | $98,596,227 | 23:57:23 11/06/2026 |
| 46 |  BTSE |
XRP/USDT | $1.11 | $98,414,992 | 23:54:24 11/06/2026 |
| 47 |  Grvt |
XRP/USDT | $1.11 | $95,814,608 | 11:33:16 11/06/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.11 | $93,328,766 | 00:00:15 12/06/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.11 | $93,292,465 | 00:00:15 12/06/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.11 | $83,099,089 | 23:57:22 11/06/2026 |
| 51 | Bitbase |
XRP/USDT | $1.11 | $83,010,300 | 23:39:16 11/06/2026 |
| 52 |  Gate |
XRP/USDT | $1.11 | $82,556,900 | 23:54:19 11/06/2026 |
| 53 | Binance |
XRP/USDC | $1.11 | $82,521,393 | 23:54:17 11/06/2026 |
| 54 | BlockFin |
XRP/USDT | $1.11 | $80,791,350 | 23:57:09 11/06/2026 |
| 55 |  Websea |
XRP/USDT | $1.11 | $79,715,191 | 23:57:17 11/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.09 | $77,511,084 | 23:56:53 11/06/2026 |
| 57 |  KuCoin |
XRP/USDT | $1.11 | $73,515,972 | 22:57:19 11/06/2026 |
| 58 |  AscendEX |
XRP/USDT | $1.11 | $71,811,428 | 23:48:08 11/06/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.11 | $71,358,012 | 00:00:17 12/06/2026 |
| 60 | Bybit |
XRP/USDT | $1.11 | $69,885,257 | 23:54:08 11/06/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.11 | $68,382,199 | 00:00:16 12/06/2026 |
| 62 | Batonex |
XRP/USDT | $1.11 | $62,247,146 | 00:00:07 12/06/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.11 | $61,845,891 | 23:56:29 11/06/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.11 | $59,910,394 | 00:00:17 12/06/2026 |
| 65 |  WhiteBIT |
XRP/USDT | $1.11 | $59,662,733 | 23:45:10 11/06/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $56,738,787 | 00:00:08 12/06/2026 |
| 67 | KuCoin |
XRP/USDT | $1.11 | $55,994,956 | 23:56:53 11/06/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.11 | $52,659,427 | 00:00:15 12/06/2026 |
| 69 | BTCC |
XRP/USDT | $1.11 | $50,544,412 | 23:57:09 11/06/2026 |
| 70 |  4E |
XRP/USDT | $1.11 | $50,014,726 | 00:00:11 12/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.11 | $48,456,559 | 23:57:16 11/06/2026 |
| 72 |  BloFin |
XRP/USDT | $1.11 | $47,915,342 | 23:57:08 11/06/2026 |
| 73 | OrangeX |
XRP/USDT | $1.11 | $43,960,752 | 23:51:08 11/06/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.11 | $43,485,425 | 00:00:17 12/06/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.11 | $43,485,176 | 00:00:15 12/06/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.11 | $43,485,176 | 00:00:16 12/06/2026 |
| 77 |  Dmex |
XRP/USD | $1.11 | $42,277,726 | 00:03:16 12/06/2026 |
| 78 | Gate |
XRP/USDT | $1.11 | $41,815,860 | 23:56:24 11/06/2026 |
| 79 |  UZX |
XRP/USDT | $1.11 | $41,081,764 | 23:54:23 11/06/2026 |
| 80 |  OneBullEx |
XRP/USDT | $1.11 | $39,488,938 | 00:00:25 12/06/2026 |
| 81 | BVOX |
XRP/USDT | $1.11 | $38,864,529 | 23:57:12 11/06/2026 |
| 82 | Toobit |
XRP/USDT | $1.11 | $38,084,699 | 23:57:08 11/06/2026 |
| 83 |  BingX |
XRP/USDT | $1.11 | $37,277,153 | 23:57:17 11/06/2026 |
| 84 | KTX |
XRP/USDT | $1.11 | $37,249,080 | 00:00:16 12/06/2026 |
| 85 | B2Z Exchange |
XRP/USD | $1.11 | $35,713,014 | 00:00:08 12/06/2026 |
| 86 | BITmarkets |
XRP/USD | $1.11 | $35,712,801 | 00:00:08 12/06/2026 |
| 87 |  Phemex |
XRP/USDT | $1.11 | $35,053,889 | 23:57:17 11/06/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.11 | $34,401,430 | 00:00:16 12/06/2026 |
| 89 | MEXC |
XRP/USDT | $1.11 | $33,451,527 | 23:57:07 11/06/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.11 | $33,178,778 | 23:45:15 11/06/2026 |
| 91 | Websea |
XRP/USDT | $1.11 | $32,459,763 | 23:48:10 11/06/2026 |
| 92 |  CoinP |
XRP/USDT | $1.11 | $31,810,562 | 00:00:15 12/06/2026 |
| 93 |  XXKK |
XRP/USDT | $1.11 | $31,758,093 | 23:57:08 11/06/2026 |
| 94 |  EasiCoin |
XRP/USDT | $1.11 | $31,678,229 | 00:00:15 12/06/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.11 | $31,067,228 | 00:00:11 12/06/2026 |
| 96 |  Bitrue |
XRP/USDT | $1.11 | $30,977,535 | 23:57:16 11/06/2026 |
| 97 |  VOOX Exchange |
XRP/USDT | $1.11 | $30,601,783 | 23:57:17 11/06/2026 |
| 98 | WEEX |
XRP/USDT | $1.11 | $30,479,999 | 23:57:08 11/06/2026 |
| 99 |  BitMart |
XRP/USDT | $1.11 | $30,325,207 | 23:57:16 11/06/2026 |
| 100 | MEXC |
XRP/USDC | $1.11 | $29,940,064 | 23:57:16 11/06/2026 |
| 101 |  FameEX |
XRP/USDT | $1.11 | $29,593,767 | 23:57:19 11/06/2026 |
| 102 |  BitTap |
XRP/USDT | $1.11 | $29,365,154 | 23:57:17 11/06/2026 |
| 103 | BloFin |
XRP/USDT | $1.11 | $29,050,509 | 23:57:17 11/06/2026 |
| 104 |  Bithumb |
XRP/KRW | $1.09 | $29,016,670 | 23:59:53 11/06/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.11 | $27,724,226 | 23:59:53 11/06/2026 |
| 106 |  BigONE |
XRP/USDT | $1.11 | $27,268,497 | 23:51:08 11/06/2026 |
| 107 |  LBank |
XRP/USDT | $1.11 | $27,113,921 | 23:57:08 11/06/2026 |
| 108 | LBank |
XRP/USDT | $1.11 | $27,068,849 | 23:57:16 11/06/2026 |
| 109 |  OKX |
XRP/USDT | $1.11 | $26,959,005 | 23:56:23 11/06/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.11 | $26,929,172 | 23:57:10 11/06/2026 |
| 111 |  Bitbaby |
XRP/USDT | $1.11 | $26,499,828 | 23:57:16 11/06/2026 |
| 112 |  WOO X Pro |
XRP/USDT | $1.11 | $26,005,614 | 00:00:16 12/06/2026 |
| 113 |  Hyperliquid |
XRP/USD | $1.11 | $25,970,422 | 23:57:26 11/06/2026 |
| 114 | CrypFine |
XRP/USDT | $1.11 | $24,057,089 | 23:57:08 11/06/2026 |
| 115 | UZX |
XRP/USDT | $1.11 | $23,537,073 | 23:48:08 11/06/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.11 | $23,397,698 | 00:00:08 12/06/2026 |
| 117 | CoinMy |
XRP/USDT | $1.11 | $23,296,385 | 00:00:12 12/06/2026 |
| 118 | Binance |
XRP/USDC | $1.11 | $23,233,424 | 23:56:32 11/06/2026 |
| 119 |  IMBX |
XRP/USDT | $1.11 | $22,168,098 | 00:00:15 12/06/2026 |
| 120 | Hibt |
XRP/USDT | $1.11 | $21,961,599 | 23:57:09 11/06/2026 |
| 121 | Bitget |
XRP/USDT | $1.11 | $21,777,146 | 23:54:07 11/06/2026 |
| 122 | Phemex |
XRP/USDT | $1.11 | $21,596,030 | 23:57:09 11/06/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.11 | $21,460,293 | 23:57:15 11/06/2026 |
| 124 | Zoomex |
XRP/USDT | $1.11 | $20,939,958 | 23:57:12 11/06/2026 |
| 125 |  EagleX |
XRP/USDT | $1.11 | $20,870,588 | 00:00:15 12/06/2026 |
| 126 |  Kraken |
XRP/USD | $1.11 | $20,851,990 | 23:59:25 11/06/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.11 | $20,400,942 | 23:57:09 11/06/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $20,303,273 | 23:59:23 11/06/2026 |
| 129 |  KCEX |
XRP/USDT | $1.11 | $19,736,777 | 23:57:15 11/06/2026 |
| 130 | Koinbay |
XRP/USDT | $1.11 | $18,471,986 | 23:51:09 11/06/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.11 | $18,373,240 | 00:00:09 12/06/2026 |
| 132 | WHXEX |
XRP/USDT | $1.11 | $18,372,619 | 00:00:12 12/06/2026 |
| 133 | idax exchange |
XRP/USDT | $1.11 | $18,372,091 | 00:00:09 12/06/2026 |
| 134 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 135 | Ourbit |
XRP/USDT | $1.11 | $17,096,905 | 23:57:07 11/06/2026 |
| 136 | Bitbase |
XRP/USDC | $1.11 | $16,900,019 | 23:33:07 11/06/2026 |
| 137 | EagleX |
XRP/USDT | $1.11 | $16,881,425 | 00:00:08 12/06/2026 |
| 138 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $16,735,666 | 00:00:16 12/06/2026 |
| 139 | Coinlocally |
XRP/USDT | $1.11 | $16,351,460 | 00:00:07 12/06/2026 |
| 140 | BitradeX |
XRP/USDT | $1.11 | $16,037,842 | 23:45:07 11/06/2026 |
| 141 | YUBIT |
XRP/USDT | $1.11 | $15,738,072 | 23:57:07 11/06/2026 |
| 142 | Koinbay |
XRP/USDC | $1.11 | $15,651,786 | 23:51:09 11/06/2026 |
| 143 | WHXEX |
XRP/USDC | $1.11 | $15,597,801 | 00:00:12 12/06/2026 |
| 144 | idax exchange |
XRP/USDC | $1.11 | $15,595,936 | 00:00:09 12/06/2026 |
| 145 | Bitget |
XRP/USDC | $1.11 | $15,235,603 | 23:54:07 11/06/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.11 | $14,580,813 | 23:57:11 11/06/2026 |
| 147 |  EdgeX |
XRP/USD | $1.11 | $14,191,411 | 00:03:16 12/06/2026 |
| 148 |  ALP.COM |
XRP/USDT | $1.11 | $13,947,503 | 00:00:07 12/06/2026 |
| 149 |  IndoEx |
BTC/XRP | $62,583.72 | $13,935,586 | 23:54:07 11/06/2026 |
| 150 |  Aster |
XRP/USDT | $1.11 | $13,906,172 | 23:54:15 11/06/2026 |
| 151 |  OneEx |
XRP/USDT | $1.11 | $13,418,103 | 00:00:12 12/06/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.11 | $12,792,774 | 23:57:09 11/06/2026 |
| 153 | Bitrue |
XRP/USDT | $1.11 | $12,782,955 | 23:57:11 11/06/2026 |
| 154 |  Bullish |
XRP/RLUSD | $1.11 | $12,727,791 | 00:00:11 12/06/2026 |
| 155 |  Bybit EU |
XRP/EUR | $1.11 | $12,685,630 | 23:57:08 11/06/2026 |
| 156 | B2Z Exchange |
XRP/USDT | $1.11 | $12,284,978 | 00:00:08 12/06/2026 |
| 157 | 4E |
XRP/USDT | $1.11 | $12,178,735 | 00:00:15 12/06/2026 |
| 158 | BTSE |
XRP/USDT | $1.11 | $12,171,741 | 23:51:08 11/06/2026 |
| 159 | WOO X Pro |
XRP/USDT | $1.11 | $11,762,712 | 00:00:07 12/06/2026 |
| 160 | BITmarkets |
XRP/USDT | $1.11 | $11,649,852 | 00:00:08 12/06/2026 |
| 161 | BTCC |
XRP/USDC | $1.11 | $11,618,564 | 23:57:09 11/06/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.11 | $11,602,092 | 23:57:08 11/06/2026 |
| 163 | Toobit |
XRP/USDC | $1.11 | $11,576,656 | 23:57:17 11/06/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.11 | $11,466,597 | 23:57:12 11/06/2026 |
| 165 | Crypto.com Exchange |
XRP/USDT | $1.11 | $11,381,639 | 23:57:11 11/06/2026 |
| 166 |  BiFinance |
XRP/USDT | $1.11 | $11,227,948 | 23:57:11 11/06/2026 |
| 167 |  ZKE |
XRP/USDT | $1.11 | $11,023,303 | 00:00:09 12/06/2026 |
| 168 | Hotcoin |
XRP/USDT | $1.11 | $10,486,349 | 00:00:00 12/06/2026 |
| 169 | KCEX |
XRP/USDC | $1.11 | $10,307,432 | 23:57:15 11/06/2026 |
| 170 | WhiteBIT |
XRP/WBT | $1.11 | $10,249,671 | 23:45:10 11/06/2026 |
| 171 | LBank |
XRP/USDC | $1.11 | $10,211,421 | 23:57:08 11/06/2026 |
| 172 |  AEGET |
XRP/USDT | $1.11 | $10,080,647 | 00:00:13 12/06/2026 |
| 173 |  ASTX |
XRP/USDT | $1.11 | $10,079,105 | 00:00:12 12/06/2026 |
| 174 | Echobit |
XRP/USDT | $1.11 | $9,787,381 | 23:57:08 11/06/2026 |
| 175 | Tapbit |
XRP/USDT | $1.11 | $9,779,089 | 23:57:07 11/06/2026 |
| 176 | Ju.com |
XRP/USDT | $1.11 | $9,566,114 | 23:54:07 11/06/2026 |
| 177 | Pionex |
XRP/USDT | $1.11 | $9,510,098 | 23:57:12 11/06/2026 |
| 178 | Crypto.com Exchange |
XRP/USD | $1.11 | $9,455,027 | 23:51:24 11/06/2026 |
| 179 |  BitDelta |
XRP/USDT | $1.11 | $9,407,525 | 00:00:11 12/06/2026 |
| 180 | ZKE |
XRP/USDC | $1.11 | $9,357,602 | 00:00:09 12/06/2026 |
| 181 | YEX |
XRP/USDT | $1.11 | $9,113,960 | 00:00:12 12/06/2026 |
| 182 | Bybit |
XRP/EUR | $1.11 | $9,035,151 | 23:54:08 11/06/2026 |
| 183 | WhiteBIT |
XRP/USDC | $1.11 | $8,977,457 | 23:45:10 11/06/2026 |
| 184 | CoinP |
XRP/USDT | $1.11 | $8,908,739 | 00:00:07 12/06/2026 |
| 185 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 186 | Biconomy.com |
XRP/USDT | $1.11 | $8,564,173 | 23:57:07 11/06/2026 |
| 187 |  Picol |
XRP/USDT | $1.11 | $8,386,610 | 00:00:12 12/06/2026 |
| 188 | AscendEX |
XRP/USDT | $1.11 | $8,268,248 | 23:48:15 11/06/2026 |
| 189 | YEX |
XRP/USD | $1.11 | $8,132,721 | 23:57:16 11/06/2026 |
| 190 |  Azbit |
XRP/USDT | $1.11 | $8,120,601 | 23:57:08 11/06/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.37 | $7,870,900 | 00:00:15 12/06/2026 |
| 192 |  LMAX Digital |
XRP/USD | $1.11 | $7,681,441 | 00:00:09 12/06/2026 |
| 193 |  EVEDEX |
XRP/USD | $1.11 | $7,568,877 | 00:03:15 12/06/2026 |
| 194 | Bybit |
XRP/USD | $1.11 | $7,460,782 | 23:54:16 11/06/2026 |
| 195 |  HTX |
XRP/USDT | $1.11 | $6,461,714 | 23:51:20 11/06/2026 |
| 196 | Binance |
XRP/USD1 | $1.11 | $6,297,815 | 23:56:54 11/06/2026 |
| 197 |  Bitso |
XRP/MXN | $1.11 | $6,270,711 | 23:59:53 11/06/2026 |
| 198 |  Bitbank |
XRP/JPY | $1.11 | $6,238,378 | 23:57:07 11/06/2026 |
| 199 | OneBullEx |
XRP/USDT | $1.11 | $5,894,944 | 00:00:10 12/06/2026 |
| 200 |  Venus |
XRP/vXRP | $1.11 | $5,874,753 | 23:57:08 11/06/2026 |
| 201 |  Tebbit |
XRP/USDT | $1.11 | $5,678,215 | 00:00:13 12/06/2026 |
| 202 | Echobit |
XRP/USDC | $1.11 | $5,599,344 | 23:57:08 11/06/2026 |
| 203 | Binance |
XRP/TRY | $1.11 | $5,557,304 | 23:56:32 11/06/2026 |
| 204 | YEX |
XRP/USDC | $1.11 | $5,548,090 | 23:57:16 11/06/2026 |
| 205 | BingX |
XRP/USDT | $1.11 | $5,546,137 | 23:57:11 11/06/2026 |
| 206 | CoinW |
XRP/USDT | $1.11 | $5,492,690 | 23:57:11 11/06/2026 |
| 207 | Pionex |
XRP/USDT | $1.11 | $5,487,027 | 23:57:15 11/06/2026 |
| 208 |  LeveX |
XRP/USDT | $1.11 | $5,443,822 | 00:00:15 12/06/2026 |
| 209 |  Bitcastle |
XRP/USDT | $1.11 | $5,408,025 | 00:00:09 12/06/2026 |
| 210 |  ApeX Omni |
XRP/USDT | $1.11 | $5,362,696 | 00:03:16 12/06/2026 |
| 211 |  AlphaX |
XRP/USDT | $1.11 | $5,297,876 | 00:00:07 12/06/2026 |
| 212 |  Niza.io |
XRP/USD | $1.11 | $5,206,024 | 00:00:09 12/06/2026 |
| 213 | Hotcoin |
XRP/USD | $1.11 | $5,153,330 | 23:57:20 11/06/2026 |
| 214 | CZR Exchange |
XRP/USDT | $1.11 | $5,149,858 | 00:00:12 12/06/2026 |
| 215 | BitTap |
XRP/USDT | $1.11 | $5,149,038 | 23:57:15 11/06/2026 |
| 216 |  P2B |
XRP/USDC | $1.11 | $4,965,665 | 23:57:08 11/06/2026 |
| 217 | IMBX |
XRP/USDT | $1.11 | $4,955,945 | 00:00:08 12/06/2026 |
| 218 | OneEx |
XRP/USDT | $1.37 | $4,918,801 | 00:00:16 12/06/2026 |
| 219 |  PointPay |
XRP/USDT | $1.11 | $4,826,323 | 23:54:07 11/06/2026 |
| 220 | BlockFin |
XRP/USDC | $1.11 | $4,799,593 | 23:57:09 11/06/2026 |
| 221 |  Nivex |
XRP/USDT | $1.11 | $4,649,470 | 00:00:12 12/06/2026 |
| 222 | Bitrue |
XAUT/XRP | $4,070.18 | $4,613,066 | 23:57:11 11/06/2026 |
| 223 |  BitMEX |
XRP/USD | $1.11 | $4,603,768 | 23:57:15 11/06/2026 |
| 224 | DigiFinex |
XRP/USDT | $1.11 | $4,492,269 | 23:54:09 11/06/2026 |
| 225 | WhiteBIT |
XRP/BTC | $1.11 | $4,466,001 | 23:45:10 11/06/2026 |
| 226 | Bitrue |
WLD/XRP | $0.4979 | $4,338,880 | 23:57:11 11/06/2026 |
| 227 | WOO X Pro |
XRP/USD | $1.11 | $4,154,643 | 00:00:16 12/06/2026 |
| 228 | IndoEx |
XRP/BTC | $1.11 | $4,072,159 | 23:54:07 11/06/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.11 | $4,048,790 | 23:57:16 11/06/2026 |
| 230 | HTX |
XRP/USD | $1.11 | $3,992,674 | 23:51:20 11/06/2026 |
| 231 |  CRMClick |
XRP/USDT | $1.11 | $3,907,273 | 00:00:12 12/06/2026 |
| 232 | HTX |
XRP/USDT | $1.11 | $3,907,254 | 23:59:55 11/06/2026 |
| 233 |  BitKan |
XRP/USDT | $1.11 | $3,894,345 | 00:00:09 12/06/2026 |
| 234 |  Bitfinex |
XRP/USDT | $1.11 | $3,855,274 | 23:59:53 11/06/2026 |
| 235 | Binance |
XRP/JPY | $1.11 | $3,767,859 | 23:56:54 11/06/2026 |
| 236 | Cofinex |
XRP/USD | $1.11 | $3,548,167 | 00:00:17 12/06/2026 |
| 237 | EasiCoin |
XRP/USDT | $1.11 | $3,446,395 | 00:00:11 12/06/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.11 | $3,398,260 | 23:57:07 11/06/2026 |
| 239 | Kraken |
XRP/EUR | $1.11 | $3,359,382 | 23:59:25 11/06/2026 |
| 240 | WhiteBIT |
XRP/TRY | $1.11 | $3,298,562 | 23:45:10 11/06/2026 |
| 241 |  Bit2Me |
XRP/EUR | $1.11 | $3,293,041 | 23:57:11 11/06/2026 |
| 242 |  MGBX |
XRP/USDT | $1.11 | $3,273,363 | 23:57:17 11/06/2026 |
| 243 | Bitunix |
XRP/USD | $1.11 | $3,263,709 | 23:57:16 11/06/2026 |
| 244 | Binance |
XRP/EUR | $1.11 | $3,261,569 | 23:56:32 11/06/2026 |
| 245 | Bybit |
XRP/USDC | $1.11 | $3,227,914 | 23:54:08 11/06/2026 |
| 246 | Bitunix |
XRP/USDT | $1.11 | $3,199,624 | 23:57:07 11/06/2026 |
| 247 | B2Z Exchange |
XRP/USDC | $1.11 | $3,163,604 | 00:00:08 12/06/2026 |
| 248 | BITmarkets |
XRP/USDC | $1.11 | $3,163,233 | 00:00:08 12/06/2026 |
| 249 | XT.COM |
XRP/USD1 | $1.11 | $3,149,420 | 23:57:09 11/06/2026 |
| 250 |  Mars Exchange |
XRP/USDT | $1.11 | $3,131,504 | 00:00:09 12/06/2026 |
| 251 | Hibt |
XRP/USDC | $1.11 | $3,069,424 | 23:57:09 11/06/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.11 | $3,044,942 | 00:03:18 12/06/2026 |
| 253 |  Coinone |
XRP/KRW | $1.09 | $3,020,191 | 23:57:24 11/06/2026 |
| 254 |  CoinEx |
XRP/USDT | $1.11 | $3,001,377 | 23:59:53 11/06/2026 |
| 255 |  Extended |
XRP/USD | $1.11 | $2,955,908 | 00:03:16 12/06/2026 |
| 256 | BloFin |
XRP/USDC | $1.11 | $2,840,158 | 23:57:08 11/06/2026 |
| 257 | Tapbit |
XRP/USDC | $1.11 | $2,743,167 | 23:57:07 11/06/2026 |
| 258 |  AllinX |
XRP/USDT | $1.11 | $2,695,004 | 00:00:09 12/06/2026 |
| 259 | Bit2Me |
XRP/USDC | $1.11 | $2,556,798 | 23:57:11 11/06/2026 |
| 260 | B2Z Exchange |
XRP/EUR | $1.11 | $2,527,611 | 00:00:08 12/06/2026 |
| 261 | BITmarkets |
XRP/EUR | $1.11 | $2,527,264 | 00:00:08 12/06/2026 |
| 262 |  Paribu |
XRP/TRY | $1.11 | $2,527,145 | 23:58:23 11/06/2026 |
| 263 | Coinbase Exchange |
XRP/EUR | $1.11 | $2,489,065 | 23:56:59 11/06/2026 |
| 264 |  Binance TR |
XRP/TRY | $1.11 | $2,467,997 | 23:57:12 11/06/2026 |
| 265 | Bitrue |
SOL/XRP | $65.32 | $2,462,715 | 23:57:11 11/06/2026 |
| 266 |  BlueBit |
XRP/USDT | $1.11 | $2,333,975 | 00:00:07 12/06/2026 |
| 267 | ASTX |
XRP/USDT | $1.11 | $2,263,118 | 00:00:16 12/06/2026 |
| 268 | VOOX Exchange |
XRP/USDT | $1.11 | $2,261,929 | 23:57:08 11/06/2026 |
| 269 | Zoomex |
XRP/USD | $1.11 | $2,239,005 | 23:57:23 11/06/2026 |
| 270 | B2Z Exchange |
XRP/JPY | $1.11 | $2,218,654 | 00:00:08 12/06/2026 |
| 271 | BITmarkets |
XRP/JPY | $1.11 | $2,218,240 | 00:00:08 12/06/2026 |
| 272 |  Deribit |
XRP/USDC | $1.11 | $2,206,858 | 23:45:50 11/06/2026 |
| 273 |  BYDFi |
XRP/USDT | $1.11 | $2,199,833 | 00:00:16 12/06/2026 |
| 274 | Phemex |
XRP/USDC | $1.11 | $2,179,485 | 23:57:17 11/06/2026 |
| 275 | BitMEX |
XRP/USDT | $1.11 | $2,095,701 | 23:57:15 11/06/2026 |
| 276 | Cofinex |
XRP/USDC | $1.11 | $2,082,964 | 00:00:17 12/06/2026 |
| 277 |  Blynex |
XRP/USDT | $1.11 | $2,040,297 | 23:48:07 11/06/2026 |
| 278 | Bitcastle |
XRP/USDT | $1.11 | $1,977,804 | 00:00:17 12/06/2026 |
| 279 | SuperEx |
XRP/BTC | $1.11 | $1,943,641 | 23:57:09 11/06/2026 |
| 280 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $1,941,665 | 23:59:53 11/06/2026 |
| 281 |  VinDAX |
XRP/USDT | $1.11 | $1,940,477 | 00:00:10 12/06/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.11 | $1,930,450 | 23:57:07 11/06/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.11 | $1,930,450 | 23:57:08 11/06/2026 |
| 284 |  Changelly PRO |
XRP/USDT | $1.11 | $1,930,178 | 00:00:11 12/06/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.11 | $1,930,102 | 00:00:07 12/06/2026 |
| 286 |  ICRYPEX |
XRP/USDT | $1.11 | $1,888,759 | 00:00:09 12/06/2026 |
| 287 |  KlicklX |
XRP/USDT | $1.11 | $1,886,663 | 00:00:09 12/06/2026 |
| 288 |  CoinTR |
XRP/TRY | $1.11 | $1,869,041 | 23:57:08 11/06/2026 |
| 289 | KuCoin |
XRP/USDC | $1.11 | $1,805,464 | 23:56:53 11/06/2026 |
| 290 | KCEX |
XRP/USDT | $1.11 | $1,752,651 | 23:57:08 11/06/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.11 | $1,751,345 | 00:00:11 12/06/2026 |
| 292 | BITmarkets |
XRP/FDUSD | $1.11 | $1,738,497 | 00:00:08 12/06/2026 |
| 293 | B2Z Exchange |
XRP/FDUSD | $1.11 | $1,738,025 | 00:00:08 12/06/2026 |
| 294 | BYDFi |
XRP/USDC | $1.11 | $1,707,934 | 00:00:08 12/06/2026 |
| 295 | LeveX |
XRP/USDT | $1.11 | $1,678,947 | 00:00:07 12/06/2026 |
| 296 | BITmarkets |
XRP/IDR | $1.11 | $1,675,576 | 00:00:08 12/06/2026 |
| 297 | Bitfinex |
XRP/USD | $1.11 | $1,672,701 | 23:59:23 11/06/2026 |
| 298 | B2Z Exchange |
XRP/INR | $1.11 | $1,557,588 | 00:00:08 12/06/2026 |
| 299 | BITmarkets |
XRP/INR | $1.11 | $1,557,297 | 00:00:08 12/06/2026 |
| 300 |  BTC Markets |
XRP/AUD | $1.11 | $1,489,578 | 23:57:12 11/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 11/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,647,342,985 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.