XRP XRP
Xếp hạng #6
13:54:00 26/07/2026
Giá XRP (XRP)
$1.10 1.01%
0.00001707 BTC
28,946 VND
Thấp: $1.09
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,092,515,760 | 12:57:15 26/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.10 | $252,784,180 | 13:00:08 26/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.10 | $252,784,180 | 13:00:07 26/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.10 | $230,299,197 | 12:57:15 26/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.10 | $208,057,515 | 12:54:16 26/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.10 | $189,800,109 | 13:00:07 26/07/2026 |
| 7 |  Toobit |
XRP/USDT | $1.10 | $188,385,555 | 12:57:16 26/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.10 | $158,254,770 | 12:54:15 26/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.10 | $157,495,710 | 13:00:16 26/07/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.10 | $149,638,848 | 12:57:10 26/07/2026 |
| 11 |  MEXC |
XRP/USDT | $1.10 | $139,195,123 | 12:57:17 26/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.10 | $129,542,499 | 12:57:17 26/07/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.10 | $128,973,993 | 13:00:16 26/07/2026 |
| 14 |  WEEX |
XRP/USDT | $1.10 | $123,480,697 | 12:57:17 26/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.10 | $122,426,465 | 12:57:19 26/07/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.10 | $119,025,597 | 12:57:15 26/07/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.10 | $117,104,963 | 12:57:17 26/07/2026 |
| 18 |  BVOX |
XRP/USDT | $1.10 | $108,380,150 | 12:48:15 26/07/2026 |
| 19 |  AIA Exchange |
XRP/USDT | $1.10 | $106,655,774 | 13:00:09 26/07/2026 |
| 20 |  Echobit |
XRP/USDT | $1.10 | $92,850,574 | 12:57:15 26/07/2026 |
| 21 |  Bybit |
XRP/USDT | $1.10 | $88,106,029 | 12:54:16 26/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.10 | $87,766,579 | 12:57:18 26/07/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.10 | $81,836,710 | 13:00:17 26/07/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.10 | $76,333,098 | 13:00:08 26/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $74,235,981 | 13:00:16 26/07/2026 |
| 26 |  Aivora Exchange |
XRP/USDT | $1.10 | $71,468,234 | 13:00:17 26/07/2026 |
| 27 |  BTCC |
XRP/USDT | $1.10 | $67,347,124 | 12:57:15 26/07/2026 |
| 28 |  BiKing |
XRP/USDT | $1.10 | $62,072,284 | 12:57:19 26/07/2026 |
| 29 |  WOO X Pro |
XRP/USDT | $1.10 | $61,192,547 | 13:00:07 26/07/2026 |
| 30 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $57,191,266 | 13:00:10 26/07/2026 |
| 31 |  BTSE |
XRP/USDT | $1.10 | $55,607,065 | 12:51:15 26/07/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.10 | $53,472,730 | 13:00:15 26/07/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.10 | $53,443,080 | 13:00:15 26/07/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.10 | $51,873,840 | 13:00:17 26/07/2026 |
| 35 | MEXC |
XRP/USD | $1.10 | $51,285,611 | 12:57:17 26/07/2026 |
| 36 |  Pionex |
XRP/BTC | $1.10 | $50,067,398 | 12:57:16 26/07/2026 |
| 37 |  Batonex |
XRP/USDT | $1.10 | $48,885,037 | 13:00:15 26/07/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.10 | $48,819,608 | 12:51:15 26/07/2026 |
| 39 | BITmarkets |
XRP/USD | $1.10 | $45,945,117 | 13:00:07 26/07/2026 |
| 40 | B2Z Exchange |
XRP/USD | $1.10 | $45,944,757 | 13:00:10 26/07/2026 |
| 41 |  MSX |
XRP/USD | $1.10 | $44,979,812 | 13:03:52 26/07/2026 |
| 42 |  Cofinex |
XRP/USDT | $1.10 | $44,606,830 | 13:00:17 26/07/2026 |
| 43 |  Bitget |
XRP/USDT | $1.10 | $44,500,550 | 12:54:16 26/07/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.10 | $40,766,699 | 12:57:17 26/07/2026 |
| 45 |  Grvt |
XRP/USDT | $1.10 | $39,925,766 | 12:57:18 26/07/2026 |
| 46 | Deepcoin |
XRP/USDT | $1.10 | $38,798,039 | 12:57:08 26/07/2026 |
| 47 |  BlockFin |
XRP/USDT | $1.10 | $34,976,702 | 13:00:15 26/07/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.10 | $34,226,694 | 12:57:15 26/07/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.10 | $33,092,807 | 12:57:15 26/07/2026 |
| 50 |  Bitbase |
XRP/USDT | $1.10 | $32,196,688 | 12:57:17 26/07/2026 |
| 51 |  Websea |
XRP/USDT | $1.10 | $31,701,923 | 12:57:17 26/07/2026 |
| 52 |  CoinP |
XRP/USDT | $1.10 | $30,522,672 | 12:57:20 26/07/2026 |
| 53 |  Gate |
XRP/USDT | $1.10 | $29,384,236 | 12:54:20 26/07/2026 |
| 54 |  FameEX |
XRP/USDT | $1.10 | $27,901,574 | 12:57:17 26/07/2026 |
| 55 | Binance |
XRP/USDT | $1.10 | $27,373,024 | 12:56:32 26/07/2026 |
| 56 |  4E |
XRP/USDT | $1.10 | $26,194,011 | 13:00:19 26/07/2026 |
| 57 | AstralX |
XRP/USDT | $1.10 | $25,720,720 | 13:00:07 26/07/2026 |
| 58 | BlockFin |
XRP/USDT | $1.10 | $25,648,225 | 13:00:07 26/07/2026 |
| 59 | BVOX |
XRP/USDT | $1.10 | $23,900,890 | 12:48:10 26/07/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.10 | $23,498,863 | 13:00:17 26/07/2026 |
| 61 |  Ekbit |
XRP/USDT | $1.10 | $23,317,284 | 13:00:16 26/07/2026 |
| 62 |  BitMart |
XRP/USDT | $1.10 | $22,173,166 | 12:57:16 26/07/2026 |
| 63 |  WhiteBIT |
XRP/USDT | $1.10 | $22,075,522 | 12:57:19 26/07/2026 |
| 64 |  Poloniex |
XRP/USDT | $1.10 | $21,728,122 | 12:59:23 26/07/2026 |
| 65 |  BingX |
XRP/USDT | $1.10 | $21,561,896 | 12:57:17 26/07/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.10 | $21,396,891 | 13:00:17 26/07/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.10 | $21,396,631 | 13:00:16 26/07/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.10 | $21,396,499 | 13:00:15 26/07/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.10 | $21,350,392 | 12:57:15 26/07/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.10 | $20,968,840 | 12:57:20 26/07/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.10 | $20,908,038 | 12:57:17 26/07/2026 |
| 72 |  Coinbase Exchange |
XRP/USD | $1.10 | $19,586,089 | 12:56:30 26/07/2026 |
| 73 |  Upbit |
XRP/KRW | $1.10 | $19,194,453 | 12:56:53 26/07/2026 |
| 74 |  UZX |
XRP/USDT | $1.10 | $18,488,916 | 12:57:15 26/07/2026 |
| 75 |  YEX |
XRP/USDT | $1.10 | $18,410,689 | 12:51:16 26/07/2026 |
| 76 | WEEX |
XRP/USDT | $1.10 | $18,306,478 | 12:57:13 26/07/2026 |
| 77 | Batonex |
XRP/USDT | $1.10 | $18,042,975 | 13:00:07 26/07/2026 |
| 78 |  LBank |
XRP/USDT | $1.10 | $17,375,537 | 12:57:16 26/07/2026 |
| 79 |  BitxEX |
XRP/USDT | $1.10 | $17,126,552 | 13:00:09 26/07/2026 |
| 80 | Aivora Exchange |
XRP/USDT | $1.10 | $16,973,752 | 13:00:08 26/07/2026 |
| 81 | WOO X Pro |
XRP/USDT | $1.10 | $16,765,518 | 13:00:16 26/07/2026 |
| 82 | Binance |
XRP/USDC | $1.10 | $16,677,509 | 12:54:16 26/07/2026 |
| 83 |  Bullish |
XRP/RLUSD | $1.10 | $16,600,136 | 12:54:11 26/07/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.10 | $16,225,620 | 13:00:16 26/07/2026 |
| 85 | BITmarkets |
XRP/USDT | $1.10 | $15,583,586 | 13:00:07 26/07/2026 |
| 86 | B2Z Exchange |
XRP/USDT | $1.10 | $15,582,790 | 13:00:10 26/07/2026 |
| 87 | BTSE |
XRP/USDT | $1.10 | $15,479,482 | 12:51:07 26/07/2026 |
| 88 |  KuCoin |
XRP/USDT | $1.10 | $15,292,474 | 12:54:19 26/07/2026 |
| 89 |  BloFin |
XRP/USDT | $1.10 | $15,140,752 | 12:36:11 26/07/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.10 | $14,561,395 | 12:57:18 26/07/2026 |
| 91 |  YUBIT |
XRP/USDT | $1.10 | $14,284,038 | 12:57:15 26/07/2026 |
| 92 |  Hyperliquid |
XRP/USDC | $1.10 | $14,143,386 | 12:57:26 26/07/2026 |
| 93 |  BiFinance |
XRP/USDT | $1.10 | $13,734,197 | 12:57:11 26/07/2026 |
| 94 | BTCC |
XRP/USDT | $1.10 | $13,699,411 | 12:57:10 26/07/2026 |
| 95 |  CoinMy |
XRP/USDT | $1.10 | $13,696,845 | 13:00:17 26/07/2026 |
| 96 | 4E |
XRP/USDT | $1.10 | $13,554,327 | 12:57:07 26/07/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.10 | $12,516,560 | 13:00:17 26/07/2026 |
| 98 |  OneEx |
XRP/USDT | $1.10 | $11,516,686 | 13:00:07 26/07/2026 |
| 99 | Toobit |
XRP/USDT | $1.10 | $11,467,952 | 12:57:10 26/07/2026 |
| 100 |  IMBX |
XRP/USDT | $1.10 | $11,163,543 | 13:00:17 26/07/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.10 | $10,886,702 | 13:00:16 26/07/2026 |
| 102 |  GroveX |
XRP/USDT | $1.10 | $10,841,220 | 12:57:12 26/07/2026 |
| 103 |  KCEX |
XRP/USDT | $1.10 | $10,764,607 | 12:57:15 26/07/2026 |
| 104 |  BitradeX |
XRP/USDT | $1.10 | $10,762,908 | 12:57:15 26/07/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.10 | $9,930,292 | 12:59:54 26/07/2026 |
| 106 | Bybit |
XRP/USDT | $1.10 | $9,831,187 | 12:54:11 26/07/2026 |
| 107 | Gate |
XRP/USDT | $1.10 | $9,777,883 | 12:56:24 26/07/2026 |
| 108 | YUBIT |
XRP/USDT | $1.10 | $9,756,712 | 12:57:10 26/07/2026 |
| 109 | MEXC |
XRP/USDC | $1.10 | $9,525,281 | 12:57:17 26/07/2026 |
| 110 |  Phemex |
XRP/USDT | $1.10 | $9,204,705 | 12:57:10 26/07/2026 |
| 111 | CoinP |
XRP/USDT | $1.10 | $9,177,432 | 13:00:16 26/07/2026 |
| 112 |  BitTap |
XRP/USDT | $1.10 | $9,015,979 | 13:00:16 26/07/2026 |
| 113 | OrangeX |
XRP/USDT | $1.10 | $8,973,546 | 12:54:07 26/07/2026 |
| 114 | CoinMy |
XRP/USDT | $1.10 | $8,892,140 | 13:00:11 26/07/2026 |
| 115 |  BitGW Exchange |
XRP/USDT | $1.10 | $8,796,850 | 13:00:11 26/07/2026 |
| 116 | Websea |
XRP/USDT | $1.10 | $8,714,508 | 12:57:12 26/07/2026 |
| 117 |  Gems Trade |
XRP/USDT | $1.10 | $8,603,303 | 13:00:11 26/07/2026 |
| 118 |  OKX |
XRP/USDT | $1.10 | $8,574,781 | 12:56:23 26/07/2026 |
| 119 | Hibt |
XRP/USDT | $1.10 | $8,202,548 | 12:57:09 26/07/2026 |
| 120 | BloFin |
XRP/USDT | $1.10 | $7,958,929 | 12:51:16 26/07/2026 |
| 121 |  AlphaX |
XRP/USDT | $1.10 | $7,945,400 | 13:00:11 26/07/2026 |
| 122 |  XT.COM |
XRP/USDT | $1.10 | $7,798,413 | 12:57:11 26/07/2026 |
| 123 | MEXC |
XRP/USDT | $1.10 | $7,767,470 | 12:57:09 26/07/2026 |
| 124 |  XXKK |
XRP/USDT | $1.10 | $7,741,218 | 13:00:11 26/07/2026 |
| 125 |  BigONE |
XRP/USDT | $1.10 | $7,538,932 | 12:57:16 26/07/2026 |
| 126 | CrypFine |
XRP/USDT | $1.10 | $7,193,881 | 12:57:10 26/07/2026 |
| 127 | Phemex |
XRP/USDT | $1.10 | $6,848,094 | 12:57:16 26/07/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.10 | $6,548,878 | 12:54:10 26/07/2026 |
| 129 | KuCoin |
XRP/USDT | $1.10 | $6,450,090 | 12:48:23 26/07/2026 |
| 130 |  KTX |
XRP/USDT | $1.10 | $6,316,565 | 13:00:16 26/07/2026 |
| 131 | UZX |
XRP/USDT | $1.10 | $6,241,002 | 12:57:10 26/07/2026 |
| 132 |  Venus |
XRP/vXRP | $1.10 | $5,988,909 | 13:00:08 26/07/2026 |
| 133 | BITmarkets |
XRP/IDR | $1.10 | $5,848,991 | 13:00:07 26/07/2026 |
| 134 |  IndoEx |
BTC/XRP | $64,409.60 | $5,816,490 | 12:57:10 26/07/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.10 | $5,614,931 | 12:54:13 26/07/2026 |
| 136 |  EdgeX |
XRP/USD | $1.10 | $5,350,030 | 13:03:15 26/07/2026 |
| 137 | Koinbay |
XRP/USDT | $1.10 | $5,208,188 | 12:57:12 26/07/2026 |
| 138 | BITmarkets |
XRP/USDC | $1.10 | $5,194,666 | 13:00:07 26/07/2026 |
| 139 | B2Z Exchange |
XRP/USDC | $1.10 | $5,194,625 | 13:00:10 26/07/2026 |
| 140 | WHXEX |
XRP/USDT | $1.10 | $5,193,404 | 13:00:12 26/07/2026 |
| 141 | Blockfinex |
XRP/USDT | $1.10 | $5,184,516 | 13:00:07 26/07/2026 |
| 142 | idax exchange |
XRP/USDT | $1.10 | $5,184,496 | 13:00:10 26/07/2026 |
| 143 | Ourbit |
XRP/USDT | $1.10 | $5,169,051 | 12:57:10 26/07/2026 |
| 144 | Toobit |
XRP/USDC | $1.10 | $5,138,564 | 12:57:16 26/07/2026 |
| 145 |  Bitcastle |
XRP/USDT | $1.10 | $4,998,138 | 13:00:19 26/07/2026 |
| 146 | OneEx |
XRP/USDT | $1.37 | $4,923,931 | 13:00:16 26/07/2026 |
| 147 | LBank |
XRP/USDT | $1.10 | $4,881,908 | 12:57:12 26/07/2026 |
| 148 |  Kraken |
XRP/USD | $1.10 | $4,811,630 | 12:59:24 26/07/2026 |
| 149 | Phemex |
XRP/USD | $1.10 | $4,767,611 | 12:57:16 26/07/2026 |
| 150 | Bybit |
XRP/USD | $1.10 | $4,710,051 | 12:54:16 26/07/2026 |
| 151 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,843 | 13:00:15 26/07/2026 |
| 152 | Biconomy.com |
XRP/USDT | $1.10 | $4,466,645 | 12:51:07 26/07/2026 |
| 153 |  Bitvavo |
XRP/EUR | $1.10 | $4,382,101 | 12:57:13 26/07/2026 |
| 154 | YEX |
XRP/USD | $1.10 | $4,351,938 | 12:51:16 26/07/2026 |
| 155 | BitxEX |
XRP/USDT | $1.10 | $3,987,496 | 13:00:17 26/07/2026 |
| 156 |  Azbit |
XRP/USDT | $1.10 | $3,938,344 | 12:51:07 26/07/2026 |
| 157 |  Aster |
XRP/USDT | $1.10 | $3,868,079 | 12:54:15 26/07/2026 |
| 158 | BitradeX |
XRP/USDT | $1.10 | $3,837,557 | 12:57:07 26/07/2026 |
| 159 | Tapbit |
XRP/USDT | $1.10 | $3,734,068 | 12:57:11 26/07/2026 |
| 160 |  HTX |
XRP/USDT | $1.10 | $3,615,395 | 12:54:18 26/07/2026 |
| 161 | Bitrue |
XRP/USDT | $1.10 | $3,614,345 | 12:57:12 26/07/2026 |
| 162 | Bitbaby |
XRP/USDT | $1.10 | $3,590,957 | 13:00:09 26/07/2026 |
| 163 |  Blynex |
XRP/USDT | $1.10 | $3,395,244 | 13:00:11 26/07/2026 |
| 164 | Pionex |
XRP/USDT | $1.10 | $3,283,942 | 12:57:12 26/07/2026 |
| 165 |  ZKE |
XRP/USDT | $1.10 | $3,116,042 | 13:00:12 26/07/2026 |
| 166 |  Niza.io |
XRP/USD | $1.10 | $3,085,477 | 17:24:07 24/07/2026 |
| 167 | Binance |
XRP/USDC | $1.10 | $3,074,074 | 12:56:32 26/07/2026 |
| 168 | GroveX |
XRP/FDUSD | $1.10 | $3,069,506 | 12:57:12 26/07/2026 |
| 169 | Bitget |
XRP/USDT | $1.10 | $3,062,350 | 12:54:56 26/07/2026 |
| 170 | Echobit |
XRP/USDT | $1.10 | $3,044,542 | 12:57:10 26/07/2026 |
| 171 | Ju.com |
XRP/USDT | $1.10 | $2,972,942 | 13:00:08 26/07/2026 |
| 172 | Zoomex |
XRP/USDT | $1.10 | $2,952,747 | 12:51:10 26/07/2026 |
| 173 | GroveX |
XRP/USDC | $1.10 | $2,940,330 | 12:57:12 26/07/2026 |
| 174 |  Picol |
XRP/USDT | $1.10 | $2,899,647 | 13:00:08 26/07/2026 |
| 175 | B2Z Exchange |
XRP/GBP | $1.10 | $2,850,844 | 13:00:10 26/07/2026 |
| 176 | BITmarkets |
XRP/GBP | $1.10 | $2,850,711 | 13:00:07 26/07/2026 |
| 177 | Hotcoin |
XRP/USD | $1.10 | $2,829,680 | 12:57:20 26/07/2026 |
| 178 |  Crypto.com Exchange |
XRP/USD | $1.10 | $2,786,709 | 12:57:12 26/07/2026 |
| 179 |  ASTX |
XRP/USDT | $1.10 | $2,760,915 | 13:00:09 26/07/2026 |
| 180 |  AEGET |
XRP/USDT | $1.10 | $2,758,270 | 13:00:11 26/07/2026 |
| 181 |  Paribu |
XRP/TRY | $1.10 | $2,747,671 | 13:02:53 26/07/2026 |
| 182 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $2,746,826 | 12:59:53 26/07/2026 |
| 183 |  EVEDEX |
XRP/USD | $1.10 | $2,716,305 | 13:03:15 26/07/2026 |
| 184 | YEX |
XRP/USDT | $1.10 | $2,660,044 | 13:00:08 26/07/2026 |
| 185 | Binance |
XRP/USD1 | $1.10 | $2,490,453 | 12:56:32 26/07/2026 |
| 186 | BITmarkets |
XRP/INR | $1.09 | $2,435,099 | 13:00:07 26/07/2026 |
| 187 | B2Z Exchange |
XRP/INR | $1.09 | $2,435,080 | 13:00:10 26/07/2026 |
| 188 |  VinDAX |
XRP/USDT | $1.10 | $2,346,995 | 13:00:09 26/07/2026 |
| 189 | KCEX |
XRP/USDC | $1.10 | $2,312,812 | 12:57:15 26/07/2026 |
| 190 | CoinW |
XRP/USDT | $1.10 | $2,297,168 | 12:54:09 26/07/2026 |
| 191 |  BlueBit |
XRP/USDT | $1.10 | $2,273,013 | 13:00:10 26/07/2026 |
| 192 | KTX |
XRP/USDT | $1.10 | $2,196,980 | 13:00:08 26/07/2026 |
| 193 | YEX |
XRP/USDC | $1.10 | $2,127,942 | 12:51:16 26/07/2026 |
| 194 | Koinbay |
XRP/USDC | $1.10 | $2,058,460 | 12:57:12 26/07/2026 |
| 195 | WHXEX |
XRP/USDC | $1.10 | $2,049,083 | 13:00:12 26/07/2026 |
| 196 | idax exchange |
XRP/USDC | $1.10 | $2,049,049 | 13:00:10 26/07/2026 |
| 197 | Pionex |
XRP/USDT | $1.10 | $2,028,847 | 12:57:16 26/07/2026 |
| 198 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $2,012,325 | 13:00:15 26/07/2026 |
| 199 | Binance |
XRP/TRY | $1.10 | $1,978,323 | 12:56:32 26/07/2026 |
| 200 |  BYDFi |
XRP/USDC | $1.10 | $1,973,161 | 13:00:07 26/07/2026 |
| 201 | Kraken |
XRP/EUR | $1.10 | $1,971,378 | 12:59:24 26/07/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.10 | $1,963,461 | 13:00:12 26/07/2026 |
| 203 |  MGBX |
XRP/USDT | $1.10 | $1,959,017 | 12:57:16 26/07/2026 |
| 204 | ASTX |
XRP/USDT | $1.10 | $1,943,906 | 13:00:16 26/07/2026 |
| 205 |  Bit2Me |
XRP/EUR | $1.10 | $1,929,580 | 12:57:10 26/07/2026 |
| 206 | BITmarkets |
XRP/JPY | $1.10 | $1,900,218 | 13:00:07 26/07/2026 |
| 207 | B2Z Exchange |
XRP/JPY | $1.10 | $1,900,203 | 13:00:10 26/07/2026 |
| 208 |  Bitbank |
XRP/JPY | $1.10 | $1,849,239 | 12:57:09 26/07/2026 |
| 209 |  BitKan |
XRP/USDT | $1.10 | $1,830,963 | 13:00:08 26/07/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.10 | $1,815,501 | 13:00:10 26/07/2026 |
| 211 |  Extended |
XRP/USD | $1.10 | $1,791,471 | 13:03:16 26/07/2026 |
| 212 |  ICRYPEX |
XRP/USDT | $1.10 | $1,790,111 | 13:00:07 26/07/2026 |
| 213 | Tapbit |
XRP/USDC | $1.10 | $1,753,078 | 12:57:11 26/07/2026 |
| 214 | DigiFinex |
XRP/USDT | $1.10 | $1,721,467 | 12:57:10 26/07/2026 |
| 215 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $1,715,833 | 13:03:50 26/07/2026 |
| 216 | IndoEx |
XRP/BTC | $1.10 | $1,682,070 | 12:57:10 26/07/2026 |
| 217 | Crypto.com Exchange |
XRP/USD | $1.10 | $1,677,105 | 11:21:17 26/07/2026 |
| 218 | BITmarkets |
XRP/EUR | $1.10 | $1,622,350 | 13:00:07 26/07/2026 |
| 219 | B2Z Exchange |
XRP/EUR | $1.10 | $1,622,314 | 13:00:10 26/07/2026 |
| 220 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 221 | WhiteBIT |
XRP/WBT | $1.10 | $1,569,677 | 12:57:19 26/07/2026 |
| 222 | WOO X Pro |
XRP/USD | $1.10 | $1,566,584 | 13:00:16 26/07/2026 |
| 223 | BTCC |
XRP/USDC | $1.10 | $1,534,782 | 12:57:10 26/07/2026 |
| 224 | CZR Exchange |
XRP/USDT | $1.10 | $1,522,811 | 13:00:10 26/07/2026 |
| 225 | Bitcastle |
XRP/USDT | $1.10 | $1,507,493 | 13:00:13 26/07/2026 |
| 226 | IMBX |
XRP/USDT | $1.10 | $1,449,917 | 13:00:09 26/07/2026 |
| 227 | Zoomex |
XRP/USD | $1.10 | $1,411,956 | 12:57:15 26/07/2026 |
| 228 |  LeveX |
XRP/USDT | $1.10 | $1,408,783 | 13:00:15 26/07/2026 |
| 229 | Echobit |
XRP/USDC | $1.10 | $1,391,899 | 12:57:10 26/07/2026 |
| 230 | WhiteBIT |
XRP/TRY | $1.10 | $1,358,393 | 12:57:19 26/07/2026 |
| 231 |  Lighter |
XRP/USDC | $1.10 | $1,311,737 | 12:57:15 26/07/2026 |
| 232 | TruBit Pro Exchange |
XRP/USDC | $1.10 | $1,277,645 | 13:00:10 26/07/2026 |
| 233 | Bitbase |
XRP/USDT | $1.10 | $1,270,135 | 12:45:08 26/07/2026 |
| 234 | Bitunix |
XRP/USD | $1.10 | $1,254,629 | 12:57:17 26/07/2026 |
| 235 | XT.COM |
XRP/USD1 | $1.10 | $1,245,824 | 12:57:11 26/07/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.07358 | $1,240,934 | 12:57:12 26/07/2026 |
| 237 | ZKE |
XRP/USDC | $1.10 | $1,229,451 | 13:00:12 26/07/2026 |
| 238 | BingX |
XRP/USDT | $1.10 | $1,209,890 | 12:54:10 26/07/2026 |
| 239 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,172,714 | 13:00:10 26/07/2026 |
| 240 | BITmarkets |
XRP/FDUSD | $1.10 | $1,172,675 | 13:00:07 26/07/2026 |
| 241 | Binance |
XRP/FDUSD | $1.10 | $1,163,452 | 12:56:32 26/07/2026 |
| 242 |  BitDelta |
XRP/USDC | $1.10 | $1,130,454 | 13:00:07 26/07/2026 |
| 243 |  Antarctic |
XRP/USDT | $1.10 | $1,129,633 | 13:03:17 26/07/2026 |
| 244 | BitDelta |
XRP/USDT | $1.10 | $1,124,338 | 13:00:07 26/07/2026 |
| 245 | Kraken |
XRP/USDC | $1.10 | $1,102,036 | 12:59:24 26/07/2026 |
| 246 | Bitunix |
XRP/USDT | $1.10 | $1,096,872 | 12:57:09 26/07/2026 |
| 247 |  Bitfinex |
XRP/USDT | $1.10 | $1,081,749 | 12:59:23 26/07/2026 |
| 248 | Bit2Me |
XRP/USDC | $1.10 | $1,075,481 | 12:57:10 26/07/2026 |
| 249 | BlockFin |
XRP/USDC | $1.10 | $1,068,504 | 13:00:07 26/07/2026 |
| 250 | Bitrue |
SHIB/XRP | $0.000005680 | $1,045,341 | 12:57:12 26/07/2026 |
| 251 | AlphaX |
XRP/USDT | $1.10 | $1,032,299 | 13:00:19 26/07/2026 |
| 252 | Bitrue |
SOL/XRP | $74.96 | $1,021,712 | 12:57:12 26/07/2026 |
| 253 | BitTap |
XRP/USDT | $1.10 | $1,009,706 | 13:00:07 26/07/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.10 | $1,005,894 | 12:57:10 26/07/2026 |
| 255 | LBank |
XRP/USDC | $1.10 | $1,004,614 | 12:57:12 26/07/2026 |
| 256 |  LMAX Digital |
XRP/USD | $1.10 | $925,022 | 13:00:07 26/07/2026 |
| 257 | Crypto.com Exchange |
XRP/USDT | $1.10 | $892,225 | 12:57:12 26/07/2026 |
| 258 | WhiteBIT |
XRP/USDC | $1.10 | $890,574 | 12:57:19 26/07/2026 |
| 259 | Bitunix |
XRP/USDC | $1.10 | $884,960 | 12:57:17 26/07/2026 |
| 260 | Phemex |
XRP/USDC | $1.10 | $874,932 | 12:57:16 26/07/2026 |
| 261 | BYDFi |
XRP/USDT | $1.10 | $855,742 | 13:00:15 26/07/2026 |
| 262 | Bitbaby |
XRP/USDC | $1.10 | $836,015 | 13:00:16 26/07/2026 |
| 263 | SuperEx |
XRP/BTC | $1.10 | $818,607 | 12:54:13 26/07/2026 |
| 264 |  Coinone |
XRP/KRW | $1.10 | $791,315 | 12:58:54 26/07/2026 |
| 265 | x.me Exchange |
XRP/USDT | $1.10 | $789,449 | 12:57:12 26/07/2026 |
| 266 | Niza.io |
XRP/EUR | $1.11 | $788,194 | 17:24:07 24/07/2026 |
| 267 | Bitrue |
AVAX/XRP | $6.77 | $784,089 | 12:57:12 26/07/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.10 | $749,939 | 13:00:07 26/07/2026 |
| 269 | WhiteBIT |
XRP/BTC | $1.10 | $690,851 | 12:57:19 26/07/2026 |
| 270 |  PointPay |
XRP/USDT | $1.10 | $686,823 | 12:57:11 26/07/2026 |
| 271 | Cofinex |
XRP/USD | $1.10 | $670,787 | 13:00:17 26/07/2026 |
| 272 |  P2B |
XRP/USDC | $1.10 | $666,730 | 12:57:10 26/07/2026 |
| 273 | KCEX |
XRP/USDT | $1.10 | $635,549 | 12:57:10 26/07/2026 |
| 274 | BloFin |
XRP/USDC | $1.10 | $629,856 | 12:36:11 26/07/2026 |
| 275 |  Bitspay |
XRP/BTC | $1.09 | $626,853 | 13:00:07 26/07/2026 |
| 276 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $616,573 | 12:59:23 26/07/2026 |
| 277 | TruBit Pro Exchange |
XRP/MMXN | $1.10 | $612,010 | 13:00:10 26/07/2026 |
| 278 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $604,970 | 12:59:53 26/07/2026 |
| 279 |  HitBTC |
XRP/USDT | $1.10 | $598,994 | 13:00:07 26/07/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.10 | $598,994 | 13:00:07 26/07/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $1.10 | $598,994 | 13:00:07 26/07/2026 |
| 282 |  Changelly |
XRP/USDT | $1.10 | $598,991 | 13:00:11 26/07/2026 |
| 283 |  Kalshi |
XRP/USD | $1.10 | $577,803 | 13:03:15 26/07/2026 |
| 284 | Bitrue |
PEPE/XRP | $0.000002940 | $561,979 | 12:57:12 26/07/2026 |
| 285 | VinDAX |
XRP/BTC | $1.10 | $533,472 | 13:00:09 26/07/2026 |
| 286 | Bitfinex |
XRP/USD | $1.10 | $520,301 | 12:59:53 26/07/2026 |
| 287 |  CoinEx |
XRP/USDT | $1.10 | $519,147 | 12:59:23 26/07/2026 |
| 288 |  Bybit EU |
XRP/USDC | $1.10 | $486,224 | 12:51:12 26/07/2026 |
| 289 | Binance |
XRP/JPY | $1.10 | $463,278 | 12:56:32 26/07/2026 |
| 290 |  BitMEX |
XRP/USD | $1.10 | $457,601 | 12:57:18 26/07/2026 |
| 291 |  Coinstore |
XRP/USDT | $1.10 | $451,824 | 12:57:07 26/07/2026 |
| 292 | Koinbay |
XRP/BTC | $1.10 | $447,260 | 12:57:12 26/07/2026 |
| 293 | WHXEX |
XRP/BTC | $1.10 | $447,037 | 13:00:12 26/07/2026 |
| 294 | idax exchange |
XRP/BTC | $1.10 | $447,030 | 13:00:10 26/07/2026 |
| 295 |  Coincall |
XRP/USD | $1.10 | $440,098 | 13:03:15 26/07/2026 |
| 296 | Paribu |
XRP/USDT | $1.10 | $437,249 | 13:02:53 26/07/2026 |
| 297 | Gate |
XRP/USDT | $1.10 | $424,363 | 12:54:50 26/07/2026 |
| 298 | GroveX |
XRP/USD1 | $1.10 | $420,374 | 12:57:12 26/07/2026 |
| 299 | Binance |
XRP/BTC | $1.10 | $418,457 | 12:56:32 26/07/2026 |
| 300 |  C-Patex |
XRP/USDT | $1.10 | $414,234 | 12:57:14 26/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 26/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,092,515,760 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.