XRP XRP
Xếp hạng #5
22:38:00 23/10/2026
Giá XRP (XRP)
$1.31 -0.97%
0.00001606 BTC
34,015 VND
Thấp: $1.30
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.31 | $3,698,256,596 | 21:57:15 23/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.31 | $1,964,041,959 | 22:00:09 23/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.31 | $1,963,880,073 | 22:00:10 23/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.32 | $645,910,269 | 21:54:23 23/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.32 | $598,181,730 | 21:57:15 23/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.32 | $546,056,163 | 21:54:17 23/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.31 | $429,696,813 | 21:57:08 23/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.31 | $420,008,602 | 21:57:15 23/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.31 | $415,829,298 | 22:00:07 23/10/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.31 | $363,382,125 | 22:00:12 23/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.31 | $337,227,852 | 21:57:16 23/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 13 |  MEXC |
XRP/USDT | $1.32 | $312,085,575 | 21:54:15 23/10/2026 |
| 14 |  Bybit |
XRP/USDT | $1.32 | $293,859,154 | 21:54:16 23/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.31 | $289,937,017 | 21:57:16 23/10/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.31 | $273,676,294 | 21:57:16 23/10/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.31 | $271,471,598 | 22:00:23 23/10/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.31 | $255,651,626 | 22:00:16 23/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.31 | $244,802,873 | 21:57:16 23/10/2026 |
| 20 |  BTCC |
XRP/USDT | $1.32 | $244,513,306 | 21:57:16 23/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.31 | $230,346,962 | 22:00:16 23/10/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.31 | $215,045,525 | 21:57:16 23/10/2026 |
| 23 |  Echobit |
XRP/USDT | $1.31 | $211,952,290 | 21:57:16 23/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.32 | $204,928,825 | 21:57:19 23/10/2026 |
| 25 |  4E |
XRP/USDT | $1.31 | $197,279,264 | 22:00:15 23/10/2026 |
| 26 | BlockFin |
XRP/USDT | $1.32 | $164,713,480 | 21:54:09 23/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.31 | $160,384,771 | 21:57:15 23/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.31 | $139,836,813 | 22:00:17 23/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.31 | $136,420,936 | 22:00:17 23/10/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.31 | $124,791,752 | 21:57:15 23/10/2026 |
| 31 |  MSX |
XRP/USD | $1.31 | $118,306,009 | 22:00:16 23/10/2026 |
| 32 |  Gate |
XRP/USDT | $1.32 | $116,832,568 | 21:54:20 23/10/2026 |
| 33 |  Bitget |
XRP/USDT | $1.32 | $116,362,260 | 21:54:16 23/10/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.31 | $116,216,179 | 22:00:17 23/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.31 | $113,160,911 | 21:57:16 23/10/2026 |
| 36 |  Pionex |
XRP/BTC | $1.31 | $111,790,766 | 21:57:15 23/10/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.31 | $110,436,361 | 22:00:10 23/10/2026 |
| 38 | Binance |
XRP/USDT | $1.31 | $101,587,197 | 21:56:54 23/10/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.31 | $98,418,012 | 21:57:23 23/10/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.31 | $97,874,024 | 21:57:07 23/10/2026 |
| 41 |  BloFin |
XRP/USDT | $1.31 | $96,718,462 | 21:57:07 23/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.31 | $82,002,885 | 21:57:16 23/10/2026 |
| 43 | Binance |
XRP/USDC | $1.32 | $78,307,915 | 21:54:17 23/10/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.31 | $76,044,592 | 21:56:59 23/10/2026 |
| 45 |  FameEX |
XRP/USDT | $1.31 | $72,218,541 | 21:57:19 23/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.31 | $72,113,982 | 22:00:53 23/10/2026 |
| 47 |  BVOX |
XRP/USDT | $1.31 | $67,408,898 | 21:57:15 23/10/2026 |
| 48 |  Upbit |
XRP/KRW | $1.33 | $64,052,018 | 21:56:53 23/10/2026 |
| 49 | Batonex |
XRP/USDT | $1.31 | $61,466,652 | 21:57:07 23/10/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.31 | $61,415,941 | 22:00:16 23/10/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.31 | $59,862,581 | 22:00:15 23/10/2026 |
| 52 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 53 |  Hyperliquid |
XRP/USDC | $1.32 | $58,121,672 | 21:54:26 23/10/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.31 | $57,544,233 | 22:00:17 23/10/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.31 | $57,442,266 | 21:57:16 23/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.31 | $56,817,857 | 21:57:32 23/10/2026 |
| 57 |  UZX |
XRP/USDT | $1.31 | $51,753,817 | 21:57:15 23/10/2026 |
| 58 |  Coinbase Derivatives Exchange |
XRP/USD | $1.31 | $51,545,068 | 22:00:50 23/10/2026 |
| 59 | BTCC |
XRP/USDT | $1.31 | $50,800,823 | 21:57:08 23/10/2026 |
| 60 | 4E |
XRP/USDT | $1.31 | $50,295,657 | 22:00:09 23/10/2026 |
| 61 | Toobit |
XRP/USDT | $1.31 | $45,826,646 | 21:57:07 23/10/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.32 | $44,887,452 | 21:54:18 23/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.31 | $43,829,069 | 22:00:17 23/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.31 | $43,585,574 | 21:54:15 23/10/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.31 | $39,654,674 | 21:57:08 23/10/2026 |
| 66 |  BingX |
XRP/USDT | $1.31 | $38,440,694 | 21:57:18 23/10/2026 |
| 67 |  KCEX |
XRP/USDT | $1.31 | $38,202,493 | 21:57:15 23/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.31 | $37,938,766 | 21:57:17 23/10/2026 |
| 69 | Aivora Exchange |
XRP/USDT | $1.31 | $37,404,149 | 22:00:09 23/10/2026 |
| 70 | Gate |
XRP/USDT | $1.31 | $36,608,758 | 21:56:54 23/10/2026 |
| 71 |  GroveX |
XRP/USDT | $1.31 | $35,850,563 | 21:57:09 23/10/2026 |
| 72 | OrangeX |
XRP/USDT | $1.31 | $34,782,549 | 21:57:08 23/10/2026 |
| 73 |  EasiCoin |
XRP/USDT | $1.31 | $34,499,654 | 22:00:16 23/10/2026 |
| 74 | Echobit |
XRP/USDT | $1.31 | $33,863,538 | 21:57:09 23/10/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.31 | $33,663,059 | 22:00:15 23/10/2026 |
| 76 |  AlphaX |
XRP/USDT | $1.31 | $31,277,446 | 22:00:19 23/10/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.31 | $31,261,787 | 21:57:19 23/10/2026 |
| 78 | AstralX |
XRP/USDT | $1.31 | $30,937,071 | 21:57:07 23/10/2026 |
| 79 |  MGBX |
XRP/USDT | $1.31 | $30,014,765 | 21:57:16 23/10/2026 |
| 80 | BlockFin |
XRP/USDC | $1.32 | $29,578,719 | 21:54:09 23/10/2026 |
| 81 |  BitxEX |
XRP/USDT | $1.31 | $29,542,787 | 22:00:07 23/10/2026 |
| 82 |  Grvt |
XRP/USDT | $1.31 | $29,533,589 | 22:00:17 23/10/2026 |
| 83 |  KTX |
XRP/USDT | $1.31 | $29,528,136 | 22:00:16 23/10/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.31 | $29,490,570 | 21:57:11 23/10/2026 |
| 85 |  Tebbit |
XRP/USDT | $1.31 | $29,430,823 | 22:00:08 23/10/2026 |
| 86 | Tapbit |
XRP/USDT | $1.31 | $29,354,711 | 21:57:07 23/10/2026 |
| 87 | Bitget |
XRP/USDT | $1.31 | $28,825,938 | 21:55:13 23/10/2026 |
| 88 | MEXC |
XRP/USDT | $1.32 | $27,733,171 | 21:54:09 23/10/2026 |
| 89 |  BiFinance |
XRP/USDT | $1.31 | $27,424,912 | 21:57:10 23/10/2026 |
| 90 |  Phemex |
XRP/USDT | $1.31 | $27,417,697 | 21:57:08 23/10/2026 |
| 91 |  XXKK |
XRP/USDT | $1.31 | $27,292,523 | 21:57:07 23/10/2026 |
| 92 |  BigONE |
XRP/USDT | $1.31 | $27,056,297 | 21:57:07 23/10/2026 |
| 93 |  Websea |
XRP/USDT | $1.31 | $26,938,463 | 22:00:15 23/10/2026 |
| 94 |  ASTX |
XRP/USDT | $1.31 | $26,792,653 | 22:00:16 23/10/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.32 | $25,362,575 | 21:54:16 23/10/2026 |
| 96 | KuCoin |
XRP/USDT | $1.31 | $25,360,692 | 21:56:53 23/10/2026 |
| 97 |  EdgeX |
XRP/USDC | $1.31 | $25,281,869 | 22:00:16 23/10/2026 |
| 98 | Echobit |
XRP/USDC | $1.31 | $24,709,140 | 21:57:09 23/10/2026 |
| 99 | Bybit |
XRP/USDT | $1.32 | $24,659,768 | 21:54:12 23/10/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.31 | $24,450,098 | 22:00:17 23/10/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.31 | $24,324,324 | 21:59:23 23/10/2026 |
| 102 | CrypFine |
XRP/USDT | $1.31 | $24,157,076 | 21:57:14 23/10/2026 |
| 103 |  IMBX |
XRP/USDT | $1.31 | $23,770,216 | 22:00:17 23/10/2026 |
| 104 | UZX |
XRP/USDT | $1.31 | $23,434,630 | 21:57:07 23/10/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.31 | $23,180,864 | 21:57:07 23/10/2026 |
| 106 | BloFin |
XRP/USDT | $1.31 | $22,894,233 | 21:42:17 23/10/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.31 | $22,511,024 | 21:57:15 23/10/2026 |
| 108 |  Bithumb |
XRP/KRW | $1.32 | $22,488,830 | 21:59:53 23/10/2026 |
| 109 |  OKX |
XRP/USDT | $1.31 | $22,313,187 | 21:56:53 23/10/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.31 | $22,283,742 | 22:00:10 23/10/2026 |
| 111 |  BitTap |
XRP/USDT | $1.31 | $22,283,508 | 22:00:19 23/10/2026 |
| 112 | WEEX |
XRP/USDT | $1.31 | $22,273,763 | 21:57:12 23/10/2026 |
| 113 | YUBIT |
XRP/USDT | $1.31 | $22,094,305 | 21:57:07 23/10/2026 |
| 114 |  LBank |
XRP/USDT | $1.31 | $21,949,006 | 21:57:10 23/10/2026 |
| 115 | LBank |
XRP/USDT | $1.31 | $21,770,463 | 21:57:16 23/10/2026 |
| 116 |  Kraken |
XRP/EUR | $1.31 | $20,877,850 | 21:59:56 23/10/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.31 | $20,635,559 | 22:00:13 23/10/2026 |
| 118 |  Bit2Me |
XRP/EUR | $1.31 | $20,512,879 | 21:57:10 23/10/2026 |
| 119 | Hibt |
XRP/USDT | $1.31 | $20,309,769 | 21:57:09 23/10/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.31 | $19,948,847 | 21:57:07 23/10/2026 |
| 121 | Kraken |
XRP/USD | $1.31 | $19,923,712 | 21:59:25 23/10/2026 |
| 122 |  Bullish |
XRP/RLUSD | $1.31 | $19,618,178 | 21:57:07 23/10/2026 |
| 123 |  Buzzex |
XRP/USDT | $1.31 | $19,577,765 | 21:57:09 23/10/2026 |
| 124 |  Azbit |
XRP/USDT | $1.31 | $19,504,588 | 21:57:07 23/10/2026 |
| 125 | Binance |
XRP/USDC | $1.31 | $19,004,510 | 21:56:54 23/10/2026 |
| 126 | LBank |
XRP/USDC | $1.31 | $18,768,352 | 21:57:10 23/10/2026 |
| 127 | Koinbay |
XRP/USDT | $1.31 | $18,103,166 | 21:51:10 23/10/2026 |
| 128 | idax exchange |
XRP/USDT | $1.31 | $18,095,154 | 22:00:10 23/10/2026 |
| 129 |  OneEx |
XRP/USDT | $1.31 | $17,917,599 | 22:00:08 23/10/2026 |
| 130 | Phemex |
XRP/USDT | $1.31 | $17,627,141 | 21:57:15 23/10/2026 |
| 131 | BloFin |
XRP/USDC | $1.31 | $17,625,655 | 21:57:07 23/10/2026 |
| 132 |  Deribit |
XRP/USDC | $1.32 | $17,548,698 | 21:58:00 23/10/2026 |
| 133 |  B2Z Exchange |
XRP/USD | $1.31 | $17,018,668 | 22:00:10 23/10/2026 |
| 134 |  BITmarkets |
XRP/USD | $1.31 | $16,985,167 | 21:57:08 23/10/2026 |
| 135 |  Feather Exchange |
XRP/USDT | $1.31 | $16,727,722 | 22:00:07 23/10/2026 |
| 136 |  BitDelta |
XRP/USDT | $1.32 | $16,642,268 | 21:54:11 23/10/2026 |
| 137 |  Aster |
XRP/USDT | $1.32 | $16,639,995 | 21:54:15 23/10/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.31 | $16,183,004 | 21:59:23 23/10/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.31 | $16,147,892 | 21:57:09 23/10/2026 |
| 140 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 141 | BitradeX |
XRP/USDT | $1.31 | $15,636,026 | 21:57:07 23/10/2026 |
| 142 | Ourbit |
XRP/USDT | $1.32 | $15,367,776 | 21:51:10 23/10/2026 |
| 143 |  Bitbase |
XRP/USDT | $1.31 | $15,140,340 | 21:42:18 23/10/2026 |
| 144 |  EVEDEX |
XRP/USD | $1.31 | $14,706,625 | 22:00:15 23/10/2026 |
| 145 |  WOO X Pro |
XRP/USDT | $1.31 | $14,479,335 | 22:00:16 23/10/2026 |
| 146 |  IndoEx |
BTC/XRP | $81,696.52 | $14,086,760 | 21:57:07 23/10/2026 |
| 147 |  Bitso |
XRP/MXN | $1.31 | $12,625,813 | 21:59:53 23/10/2026 |
| 148 |  Coinone |
XRP/KRW | $1.33 | $12,617,136 | 21:55:53 23/10/2026 |
| 149 |  WhiteBIT |
XRP/USDT | $1.31 | $12,495,132 | 21:48:11 23/10/2026 |
| 150 | Phemex |
XRP/USD | $1.31 | $12,292,118 | 21:57:15 23/10/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.32 | $11,210,117 | 21:54:12 23/10/2026 |
| 152 | Koinbay |
XRP/USDC | $1.31 | $11,154,924 | 21:51:10 23/10/2026 |
| 153 | idax exchange |
XRP/USDC | $1.31 | $11,095,876 | 22:00:10 23/10/2026 |
| 154 |  ZKE |
XRP/USDT | $1.31 | $10,857,092 | 22:00:09 23/10/2026 |
| 155 | BITmarkets |
XRP/USDT | $1.31 | $10,435,650 | 21:57:15 23/10/2026 |
| 156 |  BTSE |
XRP/USDT | $1.32 | $10,413,398 | 21:54:15 23/10/2026 |
| 157 | Pionex |
XRP/USDT | $1.31 | $10,363,440 | 21:57:08 23/10/2026 |
| 158 | CoinW |
XRP/USDT | $1.31 | $10,258,215 | 21:48:10 23/10/2026 |
| 159 | GroveX |
XRP/FDUSD | $1.31 | $10,155,193 | 21:57:09 23/10/2026 |
| 160 | AEGET |
XRP/USDT | $1.31 | $10,130,578 | 22:00:13 23/10/2026 |
| 161 | ASTX |
XRP/USDT | $1.31 | $10,129,711 | 22:00:08 23/10/2026 |
| 162 | B2Z Exchange |
XRP/USD | $1.31 | $10,102,248 | 22:00:15 23/10/2026 |
| 163 |  TRAIEX |
XRP/USDT | $1.31 | $10,097,196 | 22:00:16 23/10/2026 |
| 164 | MEXC |
XRP/USD | $1.32 | $10,095,472 | 21:54:15 23/10/2026 |
| 165 | KCEX |
XRP/USDC | $1.31 | $10,028,223 | 21:57:15 23/10/2026 |
| 166 | Bitrue |
XRP/USDT | $1.31 | $9,908,091 | 21:57:09 23/10/2026 |
| 167 | Hotcoin |
XRP/USD | $1.31 | $9,754,391 | 21:57:32 23/10/2026 |
| 168 | GroveX |
XRP/USDC | $1.31 | $9,726,581 | 21:57:09 23/10/2026 |
| 169 | Hotcoin |
XRP/USDT | $1.31 | $9,656,010 | 21:51:17 23/10/2026 |
| 170 | BTCC |
XRP/USDC | $1.31 | $9,505,111 | 21:57:08 23/10/2026 |
| 171 |  Crypto.com Exchange |
XRP/USD | $1.32 | $9,463,356 | 21:54:10 23/10/2026 |
| 172 | B2Z Exchange |
XRP/USDT | $1.31 | $9,348,219 | 22:00:10 23/10/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.31 | $9,330,603 | 21:57:08 23/10/2026 |
| 174 | BTSE |
XRP/USDT | $1.31 | $9,327,406 | 21:57:07 23/10/2026 |
| 175 |  Picol |
XRP/USDT | $1.31 | $9,140,235 | 22:00:12 23/10/2026 |
| 176 | Toobit |
XRP/USDC | $1.31 | $9,003,356 | 21:57:16 23/10/2026 |
| 177 |  Venus |
XRP/vXRP | $1.32 | $8,505,396 | 21:57:11 23/10/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.32 | $7,694,510 | 21:54:10 23/10/2026 |
| 179 | Zoomex |
XRP/USDT | $1.31 | $7,396,150 | 21:48:11 23/10/2026 |
| 180 | Bybit |
XRP/USD | $1.32 | $7,257,451 | 21:54:16 23/10/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.31 | $7,029,403 | 22:00:18 23/10/2026 |
| 182 | ZKE |
XRP/USDC | $1.31 | $6,657,526 | 22:00:09 23/10/2026 |
| 183 |  Backpack Exchange |
XRP/USDC | $1.31 | $6,088,582 | 21:57:16 23/10/2026 |
| 184 |  LMAX Digital |
XRP/USD | $1.32 | $6,026,817 | 21:57:09 23/10/2026 |
| 185 | BingX |
XRP/USD | $1.31 | $6,018,042 | 21:57:18 23/10/2026 |
| 186 | Pionex |
XRP/USDT | $1.31 | $5,877,567 | 21:57:15 23/10/2026 |
| 187 | Tapbit |
XRP/USDC | $1.31 | $5,821,251 | 21:57:07 23/10/2026 |
| 188 | Bitcastle |
XRP/USDT | $1.31 | $5,570,560 | 22:00:10 23/10/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.32 | $5,466,612 | 21:57:10 23/10/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.31 | $5,450,047 | 22:00:08 23/10/2026 |
| 191 | BitTap |
XRP/USDT | $1.31 | $5,375,564 | 21:57:10 23/10/2026 |
| 192 | AlphaX |
XRP/USDT | $1.31 | $5,298,687 | 22:00:08 23/10/2026 |
| 193 |  Niza.io |
XRP/EUR | $1.31 | $5,234,120 | 22:00:09 23/10/2026 |
| 194 | SuperEx |
XRP/USD1 | $1.31 | $5,049,325 | 22:00:13 23/10/2026 |
| 195 | BingX |
XRP/USDT | $1.31 | $4,992,509 | 21:57:08 23/10/2026 |
| 196 | Niza.io |
XRP/USD | $1.31 | $4,972,066 | 22:00:09 23/10/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.32 | $4,932,597 | 21:54:12 23/10/2026 |
| 198 | IMBX |
XRP/USDT | $1.31 | $4,932,447 | 22:00:08 23/10/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.31 | $4,909,807 | 21:48:07 23/10/2026 |
| 200 | OneEx |
XRP/USDT | $1.37 | $4,895,726 | 22:00:16 23/10/2026 |
| 201 |  SunX |
XRP/USDT | $1.37 | $4,795,903 | 22:00:15 23/10/2026 |
| 202 | Bitunix |
XRP/USD | $1.31 | $4,739,418 | 21:57:16 23/10/2026 |
| 203 | Binance |
XRP/USD1 | $1.31 | $4,650,293 | 21:56:54 23/10/2026 |
| 204 | KTX |
XRP/USDT | $1.31 | $4,594,419 | 22:00:12 23/10/2026 |
| 205 | OKX |
XRP/USDC | $1.31 | $4,582,775 | 21:56:53 23/10/2026 |
| 206 | OneBullEx |
XRP/USDT | $1.13 | $4,563,427 | 22:00:14 23/10/2026 |
| 207 | Bitunix |
XRP/USDT | $1.31 | $4,287,470 | 21:57:08 23/10/2026 |
| 208 | IndoEx |
XRP/BTC | $1.31 | $4,096,600 | 21:57:07 23/10/2026 |
| 209 |  Kalshi |
XRP/USD | $1.31 | $4,079,839 | 22:00:15 23/10/2026 |
| 210 | Bitbase |
XRP/USDC | $1.31 | $3,929,456 | 21:42:18 23/10/2026 |
| 211 | Bitbase |
XRP/USDT | $1.32 | $3,874,197 | 21:45:09 23/10/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.32 | $3,854,619 | 21:54:16 23/10/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.31 | $3,809,752 | 22:00:13 23/10/2026 |
| 214 |  BitKan |
XRP/USDT | $1.31 | $3,564,574 | 22:00:09 23/10/2026 |
| 215 |  Digital X |
XRP/KRW | $1.33 | $3,495,492 | 21:57:11 23/10/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.31 | $3,431,535 | 22:00:18 23/10/2026 |
| 217 |  Lighter |
XRP/USDC | $1.32 | $3,416,948 | 21:57:15 23/10/2026 |
| 218 |  LeveX |
XRP/USDT | $1.31 | $3,017,395 | 22:00:15 23/10/2026 |
| 219 |  HTX |
XRP/USDT | $1.32 | $2,969,422 | 21:54:16 23/10/2026 |
| 220 | Binance |
XRP/TRY | $1.31 | $2,963,372 | 21:56:54 23/10/2026 |
| 221 | Crypto.com Exchange |
XRP/USD | $1.32 | $2,894,341 | 21:54:17 23/10/2026 |
| 222 | Bitrue |
SOL/XRP | $104.73 | $2,876,035 | 21:57:09 23/10/2026 |
| 223 |  Variational |
XRP/USDC | $1.31 | $2,851,530 | 22:00:16 23/10/2026 |
| 224 | BingX |
XRP/USDC | $1.31 | $2,841,204 | 21:57:18 23/10/2026 |
| 225 |  Paribu |
XRP/TRY | $1.31 | $2,839,914 | 21:59:53 23/10/2026 |
| 226 |  P2B |
XRP/USDC | $1.31 | $2,802,846 | 21:57:07 23/10/2026 |
| 227 | Binance |
XRP/JPY | $1.32 | $2,769,407 | 21:56:54 23/10/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.31 | $2,711,708 | 22:00:08 23/10/2026 |
| 229 |  VinDAX |
XRP/USDT | $1.31 | $2,684,667 | 22:00:09 23/10/2026 |
| 230 | Bitrue |
PEPE/XRP | $0.000004850 | $2,617,394 | 21:57:09 23/10/2026 |
| 231 | WOO X Pro |
XRP/USD | $1.31 | $2,569,846 | 22:00:16 23/10/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.31 | $2,553,003 | 21:57:10 23/10/2026 |
| 233 | Hibt |
XRP/USDC | $1.31 | $2,511,256 | 21:57:09 23/10/2026 |
| 234 | Bitunix |
XRP/USDC | $1.31 | $2,495,707 | 21:57:16 23/10/2026 |
| 235 | MEXC |
XRP/USDC | $1.32 | $2,454,103 | 21:54:15 23/10/2026 |
| 236 | Bitrue |
XAUT/XRP | $3,995.54 | $2,445,539 | 21:57:09 23/10/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.31 | $2,361,132 | 21:57:07 23/10/2026 |
| 238 | XT.COM |
XRP/USD1 | $1.31 | $2,324,952 | 21:57:11 23/10/2026 |
| 239 |  ICRYPEX |
XRP/USDT | $1.32 | $2,324,632 | 21:57:09 23/10/2026 |
| 240 | Zoomex |
XRP/USD | $1.32 | $2,179,561 | 21:57:23 23/10/2026 |
| 241 |  Revolut (UK) |
XRP/EUR | $1.31 | $2,119,160 | 22:00:07 23/10/2026 |
| 242 | Binance |
XRP/FDUSD | $1.31 | $2,011,672 | 21:56:54 23/10/2026 |
| 243 | KCEX |
XRP/USDT | $1.31 | $2,003,635 | 21:57:09 23/10/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.31 | $1,938,937 | 21:57:15 23/10/2026 |
| 245 | B2Z Exchange |
XRP/USDC | $1.31 | $1,916,027 | 22:00:10 23/10/2026 |
| 246 | BITmarkets |
XRP/USDC | $1.31 | $1,911,880 | 21:57:08 23/10/2026 |
| 247 |  TxFlow |
XRP/USDC | $1.31 | $1,871,813 | 22:01:06 23/10/2026 |
| 248 | Phemex |
XRP/USDC | $1.31 | $1,854,053 | 21:57:15 23/10/2026 |
| 249 |  PrimeXBT |
XRP/USDT | $1.31 | $1,843,218 | 22:00:16 23/10/2026 |
| 250 |  KlicklX |
XRP/USDT | $1.31 | $1,775,401 | 22:00:08 23/10/2026 |
| 251 |  Bitfinex |
XRP/USD | $1.31 | $1,775,361 | 21:59:24 23/10/2026 |
| 252 | Coinbase Exchange |
XRP/EUR | $1.32 | $1,770,290 | 21:56:29 23/10/2026 |
| 253 |  Extended |
XRP/USD | $1.31 | $1,748,013 | 22:00:17 23/10/2026 |
| 254 |  PointPay |
XRP/USDT | $1.31 | $1,722,635 | 21:57:10 23/10/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.31 | $1,695,004 | 21:57:11 23/10/2026 |
| 256 | BYDFi |
XRP/USDC | $1.32 | $1,639,698 | 21:57:16 23/10/2026 |
| 257 | Bullish |
XRP/USDC | $1.31 | $1,544,339 | 21:57:07 23/10/2026 |
| 258 | Phemex |
XRP/USDC | $1.31 | $1,527,935 | 21:57:08 23/10/2026 |
| 259 | Bitfinex |
XRP/USDT | $1.31 | $1,470,176 | 21:59:24 23/10/2026 |
| 260 | Bitget |
XRP/PERP | $1.32 | $1,444,434 | 21:54:16 23/10/2026 |
| 261 | Bitget |
XRP/PERP | $1.32 | $1,444,434 | 21:54:16 23/10/2026 |
| 262 | Cofinex |
XRP/USDC | $1.31 | $1,442,978 | 22:00:17 23/10/2026 |
| 263 | KuCoin |
XRP/USDC | $1.31 | $1,424,352 | 21:56:53 23/10/2026 |
| 264 | GroveX |
XRP/USD1 | $1.32 | $1,390,124 | 21:57:09 23/10/2026 |
| 265 | Bitrue |
WLD/XRP | $0.5337 | $1,365,554 | 21:57:09 23/10/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.31 | $1,360,924 | 22:00:12 23/10/2026 |
| 267 |  BtcTurk | Kripto |
XRP/TRY | $1.31 | $1,329,343 | 21:59:23 23/10/2026 |
| 268 | Bitrue |
XRP/RLUSD | $1.31 | $1,317,338 | 21:57:09 23/10/2026 |
| 269 | BVOX |
XRP/USDT | $1.31 | $1,312,357 | 21:57:07 23/10/2026 |
| 270 | Bitrue |
XRP/USD1 | $1.31 | $1,306,500 | 21:57:09 23/10/2026 |
| 271 |  Binance.US |
XRP/USDT | $1.31 | $1,306,161 | 21:59:23 23/10/2026 |
| 272 | Biconomy.com |
XRP/USD1 | $1.31 | $1,299,367 | 21:57:09 23/10/2026 |
| 273 | LMAX Digital |
XRP/JPY | $1.32 | $1,272,013 | 21:57:09 23/10/2026 |
| 274 |  NEX Exchange |
XRP/USDT | $1.31 | $1,210,737 | 22:00:08 23/10/2026 |
| 275 |  Coincall |
XRP/USD | $1.31 | $1,197,330 | 22:00:15 23/10/2026 |
| 276 | BITmarkets |
XRP/IDR | $1.31 | $1,189,345 | 21:57:08 23/10/2026 |
| 277 | Binance |
XRP/EUR | $1.32 | $1,181,505 | 21:56:54 23/10/2026 |
| 278 | Revolut (UK) |
XRP/GBP | $1.31 | $1,162,823 | 22:00:07 23/10/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.31 | $1,132,831 | 21:57:11 23/10/2026 |
| 280 | SuperEx |
XRP/BTC | $1.31 | $1,122,785 | 22:00:13 23/10/2026 |
| 281 | Bitrue |
DOGE/XRP | $0.07999 | $1,117,236 | 21:57:09 23/10/2026 |
| 282 | Revolut (UK) |
XRP/USD | $1.31 | $1,097,453 | 22:00:07 23/10/2026 |
| 283 | Binance |
XRP/U | $1.31 | $1,093,229 | 21:56:54 23/10/2026 |
| 284 | Bybit |
XRP/USDC | $1.32 | $1,083,836 | 21:54:12 23/10/2026 |
| 285 | TRAIEX |
XRP/USDT | $1.31 | $1,081,737 | 22:00:12 23/10/2026 |
| 286 | Tebbit |
XRP/USDT | $1.31 | $1,072,171 | 22:00:17 23/10/2026 |
| 287 | Kraken |
XRP/USDT | $1.31 | $1,040,484 | 21:59:25 23/10/2026 |
| 288 | WhiteBIT |
XRP/USDC | $1.31 | $1,020,583 | 21:48:11 23/10/2026 |
| 289 | Kraken |
XRP/USDC | $1.31 | $1,016,235 | 21:59:56 23/10/2026 |
| 290 | Bit2Me |
XRP/USDC | $1.31 | $995,685 | 21:57:10 23/10/2026 |
| 291 |  bitFlyer |
XRP/JPY | $1.31 | $985,935 | 21:59:53 23/10/2026 |
| 292 | WEEX |
XRP/USDC | $1.31 | $979,073 | 21:57:12 23/10/2026 |
| 293 | Bitstamp by Robinhood |
XRP/EUR | $1.31 | $976,539 | 21:59:23 23/10/2026 |
| 294 |  Bitspay |
XRP/BTC | $1.31 | $970,263 | 22:00:07 23/10/2026 |
| 295 |  ChangeNOW |
XRP/BTC | $1.32 | $952,958 | 21:54:10 23/10/2026 |
| 296 | TRAIEX |
XRP/USDC | $1.31 | $936,343 | 22:00:12 23/10/2026 |
| 297 | KCEX |
XRP/USDC | $1.31 | $928,433 | 21:57:09 23/10/2026 |
| 298 | IndoEx |
ETH/XRP | $2,406.42 | $927,490 | 21:57:07 23/10/2026 |
| 299 | CoinTR |
XRP/TRY | $1.31 | $922,481 | 22:00:12 23/10/2026 |
| 300 | TruBit Pro Exchange |
XRP/USDC | $1.32 | $903,645 | 21:57:08 23/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 23/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,698,256,596 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.