XRP XRP
Xếp hạng #4
09:03:00 19/04/2026
Giá XRP (XRP)
$1.43 -3.01%
0.00001894 BTC
38,112 VND
Thấp: $1.43
Cao: $1.48
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.43 | $628,110,538 | 07:57:15 19/04/2026 |
| 2 |  Binance |
XRP/USDT | $1.43 | $582,625,436 | 07:54:16 19/04/2026 |
| 3 |  Coinstore |
XRP/USDT | $1.43 | $465,999,462 | 07:57:11 19/04/2026 |
| 4 |  Ju.com |
XRP/USDT | $1.43 | $451,769,857 | 07:54:15 19/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.43 | $441,158,940 | 07:57:15 19/04/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.43 | $440,628,684 | 07:54:15 19/04/2026 |
| 7 |  Bybit |
XRP/USDT | $1.43 | $316,558,153 | 07:54:16 19/04/2026 |
| 8 |  BVOX |
XRP/USDT | $1.43 | $302,323,711 | 07:57:15 19/04/2026 |
| 9 |  IBIT Global |
XRP/USDT | $1.43 | $290,832,995 | 08:00:17 19/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.43 | $285,765,699 | 07:57:16 19/04/2026 |
| 11 |  CoinW |
XRP/USDT | $1.43 | $274,275,012 | 07:57:16 19/04/2026 |
| 12 |  AscendEX |
XRP/USDT | $1.43 | $268,656,856 | 07:54:15 19/04/2026 |
| 13 |  Batonex |
XRP/USDT | $1.43 | $237,691,310 | 08:00:16 19/04/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.21 | $222,656,353 | 07:57:21 19/04/2026 |
| 15 |  Bitget |
XRP/USDT | $1.43 | $219,150,188 | 07:54:16 19/04/2026 |
| 16 |  WhiteBIT |
XRP/USDT | $1.43 | $217,864,374 | 07:57:15 19/04/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.43 | $217,636,553 | 08:00:16 19/04/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.43 | $194,959,233 | 07:51:11 19/04/2026 |
| 19 |  Echobit |
XRP/USDT | $1.43 | $162,813,454 | 07:57:16 19/04/2026 |
| 20 |  KuCoin |
XRP/USDT | $1.43 | $162,306,983 | 07:56:23 19/04/2026 |
| 21 |  Bitrue |
XRP/USDT | $1.43 | $135,335,238 | 07:57:17 19/04/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $134,507,275 | 08:00:15 19/04/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.43 | $132,738,824 | 07:51:18 19/04/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.43 | $132,517,974 | 07:57:20 19/04/2026 |
| 25 |  Toobit |
XRP/USDT | $1.43 | $131,216,730 | 07:57:17 19/04/2026 |
| 26 |  WEEX |
XRP/USDT | $1.43 | $128,652,302 | 07:57:16 19/04/2026 |
| 27 |  AstralX |
XRP/USDT | $1.43 | $122,820,474 | 08:00:11 19/04/2026 |
| 28 | Binance |
XRP/USDT | $1.43 | $118,408,218 | 07:56:42 19/04/2026 |
| 29 |  Gate |
XRP/USDT | $1.43 | $115,618,368 | 07:54:19 19/04/2026 |
| 30 |  Ourbit |
XRP/USDT | $1.43 | $114,527,785 | 07:57:16 19/04/2026 |
| 31 |  Upbit |
XRP/KRW | $1.45 | $112,463,450 | 07:56:24 19/04/2026 |
| 32 | Binance |
XRP/USDC | $1.43 | $111,847,614 | 07:54:16 19/04/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.43 | $110,693,755 | 08:00:12 19/04/2026 |
| 34 |  Zoomex |
XRP/USDT | $1.43 | $109,667,846 | 07:57:15 19/04/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.43 | $101,769,889 | 07:56:29 19/04/2026 |
| 36 |  CrypFine |
XRP/USDT | $1.43 | $89,242,984 | 07:57:15 19/04/2026 |
| 37 |  Websea |
XRP/USDT | $1.43 | $88,400,649 | 07:57:16 19/04/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.43 | $82,471,131 | 07:57:15 19/04/2026 |
| 39 | KuCoin |
XRP/USDT | $1.43 | $76,527,751 | 07:54:19 19/04/2026 |
| 40 |  Deepcoin |
XRP/USDT | $1.43 | $75,965,624 | 07:57:11 19/04/2026 |
| 41 | Batonex |
XRP/USDT | $1.43 | $72,666,558 | 08:00:07 19/04/2026 |
| 42 | AscendEX |
XRP/USDT | $1.44 | $70,675,339 | 07:54:07 19/04/2026 |
| 43 |  LBank |
XRP/USDT | $1.43 | $66,398,423 | 07:57:08 19/04/2026 |
| 44 |  BTSE |
XRP/USDT | $1.43 | $66,396,132 | 07:57:15 19/04/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.43 | $63,720,281 | 08:00:15 19/04/2026 |
| 46 | BTCC |
XRP/USDT | $1.43 | $59,214,045 | 07:57:10 19/04/2026 |
| 47 |  4E |
XRP/USDT | $1.43 | $58,616,289 | 08:00:15 19/04/2026 |
| 48 |  BingX |
XRP/USDT | $1.43 | $57,939,052 | 07:57:16 19/04/2026 |
| 49 |  Bitunix |
XRP/USDT | $1.43 | $51,390,537 | 07:57:15 19/04/2026 |
| 50 | BITmarkets |
XRP/USD | $1.43 | $49,843,540 | 08:00:08 19/04/2026 |
| 51 |  YEX |
XRP/USDT | $1.43 | $49,205,920 | 08:00:16 19/04/2026 |
| 52 | WhiteBIT |
XRP/USDT | $1.43 | $48,447,888 | 07:57:07 19/04/2026 |
| 53 |  Bithumb |
XRP/KRW | $1.45 | $48,295,696 | 07:59:54 19/04/2026 |
| 54 | OrangeX |
XRP/USDT | $1.43 | $46,831,211 | 07:54:07 19/04/2026 |
| 55 | BVOX |
XRP/USDT | $1.43 | $44,773,394 | 07:57:12 19/04/2026 |
| 56 | Websea |
XRP/USDT | $1.43 | $44,367,294 | 07:48:12 19/04/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $44,150,116 | 08:00:08 19/04/2026 |
| 58 |  UZX |
XRP/USDT | $1.43 | $44,030,161 | 07:54:15 19/04/2026 |
| 59 | Gate |
XRP/USDT | $1.43 | $43,955,289 | 07:56:24 19/04/2026 |
| 60 | Deepcoin |
XRP/USDT | $1.43 | $42,617,081 | 07:57:15 19/04/2026 |
| 61 |  BitradeX |
XRP/USDT | $1.43 | $39,347,426 | 07:57:15 19/04/2026 |
| 62 |  BitTap |
XRP/USDT | $1.43 | $38,395,619 | 08:00:18 19/04/2026 |
| 63 | MEXC |
XRP/USDT | $1.43 | $37,345,975 | 07:57:11 19/04/2026 |
| 64 |  BitMart |
XRP/USDT | $1.43 | $37,302,234 | 07:57:15 19/04/2026 |
| 65 | CoinW |
XRP/USDT | $1.44 | $36,541,982 | 07:54:07 19/04/2026 |
| 66 |  Hibt |
XRP/USDT | $1.44 | $35,535,361 | 07:54:08 19/04/2026 |
| 67 |  Poloniex |
XRP/USDT | $1.43 | $33,776,288 | 07:59:23 19/04/2026 |
| 68 |  VOOX Exchange |
XRP/USDT | $1.43 | $33,682,383 | 07:57:18 19/04/2026 |
| 69 | Bybit |
XRP/USDT | $1.44 | $33,316,158 | 07:54:08 19/04/2026 |
| 70 |  BloFin |
XRP/USDT | $1.43 | $32,319,811 | 07:54:07 19/04/2026 |
| 71 |  FameEX |
XRP/USDT | $1.43 | $31,892,484 | 07:57:18 19/04/2026 |
| 72 |  BigONE |
XRP/USDT | $1.43 | $31,774,115 | 07:57:07 19/04/2026 |
| 73 |  Hyperliquid |
XRP/USD | $1.43 | $31,310,620 | 07:57:26 19/04/2026 |
| 74 | Binance |
XRP/USDC | $1.43 | $30,849,470 | 07:56:42 19/04/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.43 | $29,720,579 | 08:00:16 19/04/2026 |
| 76 | LBank |
XRP/USDT | $1.43 | $29,564,571 | 07:57:15 19/04/2026 |
| 77 |  Bullish |
XRP/RLUSD | $1.43 | $28,155,097 | 08:00:15 19/04/2026 |
| 78 |  OKX |
XRP/USDT | $1.43 | $28,007,154 | 07:56:23 19/04/2026 |
| 79 | CrypFine |
XRP/USDT | $1.43 | $27,997,142 | 07:57:07 19/04/2026 |
| 80 |  NovaEx |
XRP/USDT | $1.43 | $27,953,476 | 08:00:16 19/04/2026 |
| 81 |  Bitbaby |
XRP/USDT | $1.43 | $27,507,443 | 07:54:16 19/04/2026 |
| 82 | UZX |
XRP/USDT | $1.44 | $27,237,553 | 07:54:07 19/04/2026 |
| 83 |  Phemex |
XRP/USDT | $1.43 | $26,162,932 | 07:57:09 19/04/2026 |
| 84 |  GroveX |
XRP/USDT | $1.44 | $24,723,678 | 07:54:11 19/04/2026 |
| 85 |  SuperEx |
XRP/USDT | $1.43 | $23,964,974 | 08:00:10 19/04/2026 |
| 86 |  IMBX |
XRP/USDT | $1.43 | $23,336,673 | 08:00:16 19/04/2026 |
| 87 |  YUBIT |
XRP/USDT | $1.43 | $22,299,640 | 07:57:10 19/04/2026 |
| 88 | BloFin |
XRP/USDT | $1.43 | $22,006,938 | 07:57:16 19/04/2026 |
| 89 |  Kraken |
XRP/USD | $1.43 | $21,999,515 | 07:59:55 19/04/2026 |
| 90 | Bitget |
XRP/USDT | $1.43 | $21,679,845 | 07:54:12 19/04/2026 |
| 91 | 4E |
XRP/USDT | $1.43 | $21,608,186 | 07:57:15 19/04/2026 |
| 92 |  BitDelta |
XRP/USDT | $1.43 | $20,811,945 | 07:57:07 19/04/2026 |
| 93 | Koinbay |
XRP/USDT | $1.43 | $20,228,989 | 07:42:09 19/04/2026 |
| 94 | Ourbit |
XRP/USDT | $1.44 | $20,183,786 | 07:54:08 19/04/2026 |
| 95 | BitradeX |
XRP/USDT | $1.43 | $19,609,449 | 07:57:07 19/04/2026 |
| 96 |  Aster |
XRP/USDT | $1.43 | $19,556,399 | 07:54:15 19/04/2026 |
| 97 | YUBIT |
XRP/USDT | $1.43 | $19,262,267 | 07:57:15 19/04/2026 |
| 98 | Phemex |
XRP/USDT | $1.43 | $18,668,047 | 07:57:17 19/04/2026 |
| 99 |  KCEX |
XRP/USDT | $1.43 | $18,084,885 | 07:57:15 19/04/2026 |
| 100 | BTSE |
XRP/USDT | $1.43 | $17,958,187 | 07:57:11 19/04/2026 |
| 101 | Koinbay |
XRP/USDC | $1.43 | $17,785,490 | 07:42:09 19/04/2026 |
| 102 | BITmarkets |
XRP/USDT | $1.43 | $17,282,504 | 08:00:08 19/04/2026 |
| 103 | Bybit |
XRP/USD | $1.43 | $17,184,287 | 07:54:16 19/04/2026 |
| 104 | MEXC |
XRP/USD | $1.43 | $17,161,371 | 07:57:15 19/04/2026 |
| 105 |  Bitvavo |
XRP/EUR | $1.43 | $16,386,737 | 07:57:08 19/04/2026 |
| 106 |  HTX |
XRP/USDT | $1.43 | $16,050,465 | 07:57:24 19/04/2026 |
| 107 |  BiFinance |
XRP/USDT | $1.43 | $15,764,400 | 07:57:13 19/04/2026 |
| 108 | BTCC |
XRP/USDC | $1.43 | $15,426,271 | 07:57:10 19/04/2026 |
| 109 | Biconomy.com |
XRP/USDT | $1.43 | $15,307,665 | 07:57:11 19/04/2026 |
| 110 | Bitrue |
XRP/USDT | $1.43 | $15,289,503 | 07:57:07 19/04/2026 |
| 111 |  BitxEX |
XRP/USDT | $1.43 | $15,223,740 | 08:00:12 19/04/2026 |
| 112 |  XT.COM |
XRP/USDT | $1.43 | $15,175,868 | 07:57:08 19/04/2026 |
| 113 | Toobit |
XRP/USDC | $1.43 | $14,612,116 | 07:57:17 19/04/2026 |
| 114 |  Crypto.com Exchange |
XRP/USDT | $1.43 | $14,388,940 | 07:54:08 19/04/2026 |
| 115 | WEEX |
XRP/USDT | $1.43 | $13,959,247 | 07:57:08 19/04/2026 |
| 116 | Crypto.com Exchange |
XRP/USD | $1.44 | $13,861,800 | 07:54:08 19/04/2026 |
| 117 | LBank |
XRP/USDC | $1.43 | $13,517,887 | 07:57:08 19/04/2026 |
| 118 |  AllinX |
XRP/USDT | $1.43 | $13,237,157 | 08:00:12 19/04/2026 |
| 119 | KCEX |
XRP/USDC | $1.43 | $12,456,104 | 07:57:15 19/04/2026 |
| 120 |  ZKE |
XRP/USDT | $1.43 | $12,294,677 | 08:00:11 19/04/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $11,982,406 | 07:59:53 19/04/2026 |
| 122 | Tapbit |
XRP/USDT | $1.43 | $11,678,596 | 07:57:07 19/04/2026 |
| 123 | Echobit |
XRP/USDT | $1.43 | $11,447,217 | 07:57:13 19/04/2026 |
| 124 |  Pionex |
XRP/USDT | $1.43 | $11,322,568 | 07:57:08 19/04/2026 |
| 125 |  Venus |
XRP/vXRP | $1.43 | $11,127,250 | 07:57:11 19/04/2026 |
| 126 | YEX |
XRP/USDT | $1.43 | $10,669,925 | 08:00:12 19/04/2026 |
| 127 | Toobit |
XRP/USDT | $1.43 | $10,109,120 | 07:57:08 19/04/2026 |
| 128 | Zoomex |
XRP/USDT | $1.43 | $9,992,489 | 07:57:07 19/04/2026 |
| 129 |  Picol |
XRP/USDT | $1.43 | $9,986,631 | 08:00:08 19/04/2026 |
| 130 | Hotcoin |
XRP/USDT | $1.43 | $9,545,438 | 07:51:08 19/04/2026 |
| 131 | Binance |
XRP/TRY | $1.43 | $8,692,398 | 07:56:42 19/04/2026 |
| 132 | Bitunix |
XRP/USDT | $1.43 | $8,443,376 | 07:57:07 19/04/2026 |
| 133 | Pionex |
XRP/USDT | $1.43 | $8,164,119 | 07:57:17 19/04/2026 |
| 134 |  IndoEx |
BTC/XRP | $75,616.53 | $8,048,832 | 08:00:10 19/04/2026 |
| 135 | NovaEx |
XRP/USDT | $1.43 | $8,034,155 | 08:00:11 19/04/2026 |
| 136 | YEX |
XRP/USDC | $1.43 | $7,706,395 | 08:00:16 19/04/2026 |
| 137 | YEX |
XRP/USD | $1.43 | $7,529,595 | 08:00:16 19/04/2026 |
| 138 |  Bitbank |
XRP/JPY | $1.44 | $7,320,761 | 07:57:07 19/04/2026 |
| 139 | GroveX |
XRP/USD1 | $1.44 | $7,063,908 | 07:54:11 19/04/2026 |
| 140 | BingX |
XRP/USDT | $1.43 | $6,925,746 | 07:57:09 19/04/2026 |
| 141 |  P2B |
XRP/USDC | $1.43 | $6,789,320 | 07:57:11 19/04/2026 |
| 142 | Crypto.com Exchange |
XRP/USD | $1.43 | $6,726,759 | 07:54:19 19/04/2026 |
| 143 |  ALP.COM |
XRP/USDT | $1.43 | $6,662,074 | 08:00:15 19/04/2026 |
| 144 |  Bitcastle |
XRP/USDT | $1.43 | $6,558,752 | 08:00:09 19/04/2026 |
| 145 | VOOX Exchange |
XRP/USDT | $1.43 | $6,249,429 | 07:57:12 19/04/2026 |
| 146 | Echobit |
XRP/USDC | $1.43 | $6,185,961 | 07:57:13 19/04/2026 |
| 147 | Binance |
XRP/JPY | $1.44 | $5,889,425 | 07:56:42 19/04/2026 |
| 148 |  LMAX Digital |
XRP/USD | $1.43 | $5,781,750 | 08:00:11 19/04/2026 |
| 149 | Kraken |
XRP/EUR | $1.43 | $5,764,605 | 07:59:55 19/04/2026 |
| 150 | IMBX |
XRP/USDT | $1.43 | $5,743,183 | 08:00:11 19/04/2026 |
| 151 |  Bit2Me |
XRP/EUR | $1.44 | $5,689,213 | 07:57:07 19/04/2026 |
| 152 | Bitcastle |
XRP/USDT | $1.43 | $5,593,271 | 08:00:18 19/04/2026 |
| 153 |  Niza.io |
XRP/USD | $1.43 | $5,546,878 | 07:57:07 19/04/2026 |
| 154 | BitTap |
XRP/USDT | $1.43 | $5,186,891 | 08:00:18 19/04/2026 |
| 155 | DigiFinex |
XRP/USDT | $1.43 | $5,149,212 | 07:57:07 19/04/2026 |
| 156 | Zoomex |
XRP/USD | $1.45 | $5,148,597 | 07:57:15 19/04/2026 |
| 157 | Bitbaby |
XRP/USDC | $1.43 | $5,130,190 | 07:54:16 19/04/2026 |
| 158 | GroveX |
XRP/FDUSD | $1.44 | $4,903,948 | 07:54:11 19/04/2026 |
| 159 |  Azbit |
XRP/USDT | $1.43 | $4,879,376 | 07:57:12 19/04/2026 |
| 160 | GroveX |
XRP/USDC | $1.44 | $4,837,714 | 07:54:11 19/04/2026 |
| 161 | EasiCoin |
XRP/USDT | $1.43 | $4,412,824 | 08:00:07 19/04/2026 |
| 162 |  Binance TR |
XRP/TRY | $1.43 | $4,316,856 | 07:57:08 19/04/2026 |
| 163 | Ju.com |
XRP/USDT | $1.43 | $4,264,754 | 08:00:12 19/04/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.43 | $4,202,151 | 07:57:20 19/04/2026 |
| 165 | Bitunix |
XRP/USD | $1.43 | $4,130,442 | 07:57:15 19/04/2026 |
| 166 | Bybit |
XRP/USDC | $1.43 | $4,122,155 | 07:54:08 19/04/2026 |
| 167 | Hibt |
XRP/USDC | $1.43 | $4,079,356 | 07:54:08 19/04/2026 |
| 168 | WhiteBIT |
XRP/USDC | $1.43 | $4,034,759 | 07:57:07 19/04/2026 |
| 169 |  Paribu |
XRP/TRY | $1.43 | $3,882,535 | 07:59:53 19/04/2026 |
| 170 | MEXC |
XRP/USDC | $1.43 | $3,867,268 | 07:57:15 19/04/2026 |
| 171 | Binance |
XRP/USD1 | $1.43 | $3,851,643 | 07:56:42 19/04/2026 |
| 172 | Bitunix |
XRP/USDC | $1.43 | $3,813,461 | 07:57:15 19/04/2026 |
| 173 |  BitMEX |
XRP/USDT | $1.43 | $3,773,313 | 07:57:18 19/04/2026 |
| 174 | BITmarkets |
XRP/USDC | $1.43 | $3,701,580 | 08:00:08 19/04/2026 |
| 175 |  Dex-Trade |
XRP/USDT | $1.43 | $3,607,680 | 07:57:11 19/04/2026 |
| 176 | Tapbit |
XRP/USDC | $1.43 | $3,496,989 | 07:57:07 19/04/2026 |
| 177 | Bit2Me |
XRP/USDC | $1.43 | $3,396,441 | 07:57:07 19/04/2026 |
| 178 | Bitrue |
SOL/XRP | $86.00 | $3,372,623 | 07:57:07 19/04/2026 |
| 179 |  Coinone |
XRP/KRW | $1.45 | $3,312,817 | 07:59:53 19/04/2026 |
| 180 |  LeveX |
XRP/USDT | $1.43 | $3,194,259 | 08:00:16 19/04/2026 |
| 181 | Hotcoin |
XRP/USD | $1.43 | $3,098,292 | 07:57:20 19/04/2026 |
| 182 | BITmarkets |
XRP/IDR | $1.43 | $3,031,231 | 08:00:08 19/04/2026 |
| 183 | NovaEx |
XRP/USD | $1.43 | $2,945,722 | 08:00:16 19/04/2026 |
| 184 | SuperEx |
XRP/BTC | $1.43 | $2,800,667 | 08:00:10 19/04/2026 |
| 185 | Binance |
XRP/EUR | $1.44 | $2,799,643 | 07:56:42 19/04/2026 |
| 186 |  Bitfinex |
XRP/USD | $1.43 | $2,768,286 | 07:59:53 19/04/2026 |
| 187 | BITmarkets |
XRP/GBP | $1.43 | $2,750,051 | 08:00:08 19/04/2026 |
| 188 | BITmarkets |
XRP/EUR | $1.43 | $2,746,088 | 08:00:08 19/04/2026 |
| 189 | BITmarkets |
XRP/JPY | $1.43 | $2,715,412 | 08:00:08 19/04/2026 |
| 190 |  CoinEx |
XRP/USDT | $1.43 | $2,665,186 | 07:59:53 19/04/2026 |
| 191 |  ICRYPEX |
XRP/USDT | $1.44 | $2,447,891 | 08:00:13 19/04/2026 |
| 192 | Azbit |
XRP/USDC | $1.43 | $2,430,625 | 07:57:12 19/04/2026 |
| 193 |  PointPay |
XRP/USDT | $1.43 | $2,327,659 | 07:54:11 19/04/2026 |
| 194 | IndoEx |
XRP/BTC | $1.43 | $2,305,452 | 08:00:10 19/04/2026 |
| 195 |  BYDFi |
XRP/USDT | $1.44 | $2,268,294 | 08:00:16 19/04/2026 |
| 196 | BitxEX |
XRP/USDT | $1.43 | $2,238,213 | 08:00:16 19/04/2026 |
| 197 |  Lighter |
XRP/USDC | $1.43 | $2,234,910 | 07:57:15 19/04/2026 |
| 198 | KCEX |
XRP/USDT | $1.43 | $2,175,513 | 07:57:07 19/04/2026 |
| 199 | Pionex |
XRP/BTC | $1.43 | $2,060,935 | 07:57:17 19/04/2026 |
| 200 | BITmarkets |
XRP/SGD | $1.43 | $2,039,786 | 08:00:08 19/04/2026 |
| 201 | WhiteBIT |
XRP/BTC | $1.43 | $1,983,216 | 07:57:07 19/04/2026 |
| 202 | Bitrue |
DOGE/XRP | $0.09482 | $1,964,557 | 07:57:07 19/04/2026 |
| 203 |  MGBX |
XRP/USDT | $1.43 | $1,946,597 | 08:00:16 19/04/2026 |
| 204 | Binance |
XRP/BTC | $1.43 | $1,939,376 | 07:56:42 19/04/2026 |
| 205 |  HitBTC |
XRP/USDT | $1.43 | $1,934,272 | 08:00:08 19/04/2026 |
| 206 |  FMFW.io |
XRP/USDT | $1.43 | $1,934,272 | 08:00:08 19/04/2026 |
| 207 |  Gleec BTC |
XRP/USDT | $1.43 | $1,934,272 | 08:00:10 19/04/2026 |
| 208 |  Changelly PRO |
XRP/USDT | $1.44 | $1,933,413 | 07:54:12 19/04/2026 |
| 209 | XT.COM |
XRP/USD1 | $1.43 | $1,922,841 | 07:57:08 19/04/2026 |
| 210 |  BtcTurk | Kripto |
XRP/TRY | $1.44 | $1,922,562 | 07:59:23 19/04/2026 |
| 211 | BitDelta |
XRP/USDC | $1.43 | $1,885,331 | 07:57:07 19/04/2026 |
| 212 |  BitStorage |
XRP/USDT | $1.43 | $1,874,390 | 08:00:11 19/04/2026 |
| 213 | BYDFi |
XRP/USDC | $1.43 | $1,843,215 | 08:00:08 19/04/2026 |
| 214 | WhiteBIT |
XRP/TRY | $1.43 | $1,808,386 | 07:57:07 19/04/2026 |
| 215 | HTX |
XRP/USDT | $1.43 | $1,802,289 | 07:59:54 19/04/2026 |
| 216 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 217 | BITmarkets |
XRP/INR | $1.43 | $1,750,138 | 08:00:08 19/04/2026 |
| 218 |  bitFlyer |
XRP/JPY | $1.44 | $1,749,389 | 07:59:53 19/04/2026 |
| 219 | BloFin |
XRP/USDC | $1.44 | $1,748,327 | 07:54:07 19/04/2026 |
| 220 | KuCoin |
XRP/USDC | $1.43 | $1,739,707 | 07:56:23 19/04/2026 |
| 221 | YEX |
XRP/USDC | $1.43 | $1,710,142 | 08:00:12 19/04/2026 |
| 222 | Binance |
XRP/FDUSD | $1.44 | $1,667,715 | 07:56:42 19/04/2026 |
| 223 | Bitrue |
XRP/RLUSD | $1.43 | $1,650,523 | 07:57:07 19/04/2026 |
| 224 |  Bibox |
XRP/USDT | $2.16 | $1,638,515 | 08:00:13 19/04/2026 |
| 225 | Coinbase Exchange |
XRP/EUR | $1.44 | $1,634,459 | 07:56:58 19/04/2026 |
| 226 | Phemex |
XRP/USDC | $1.43 | $1,616,063 | 07:57:09 19/04/2026 |
| 227 | KCEX |
XRP/USDC | $1.43 | $1,615,364 | 07:57:07 19/04/2026 |
| 228 | WEEX |
XRP/USDC | $1.43 | $1,607,798 | 07:57:08 19/04/2026 |
| 229 | Bitfinex |
XRP/USDT | $1.43 | $1,568,757 | 07:59:53 19/04/2026 |
| 230 | Bitrue |
XRP/USD1 | $1.43 | $1,557,239 | 07:57:07 19/04/2026 |
| 231 | Binance |
XRP/RLUSD | $1.44 | $1,487,272 | 07:56:42 19/04/2026 |
| 232 |  Coincheck |
XRP/JPY | $1.44 | $1,456,009 | 07:57:07 19/04/2026 |
| 233 |  AlphaX |
XRP/USDT | $1.43 | $1,452,857 | 08:00:15 19/04/2026 |
| 234 | Niza.io |
XRP/EUR | $1.44 | $1,450,676 | 07:57:07 19/04/2026 |
| 235 |  C-Patex |
XRP/USDT | $1.43 | $1,440,419 | 07:54:10 19/04/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $1,436,377 | 07:59:23 19/04/2026 |
| 237 | Kraken |
XRP/USDT | $1.43 | $1,399,602 | 07:59:55 19/04/2026 |
| 238 | BITmarkets |
XRP/FDUSD | $1.43 | $1,348,692 | 08:00:08 19/04/2026 |
| 239 |  Ekbit |
XRP/USDT | $1.43 | $1,269,882 | 08:00:16 19/04/2026 |
| 240 | Bitget |
XRP/USDC | $1.43 | $1,264,017 | 07:54:12 19/04/2026 |
| 241 |  Backpack Exchange |
XRP/USDC | $1.43 | $1,259,882 | 07:57:16 19/04/2026 |
| 242 | BingX |
XRP/USDC | $1.43 | $1,236,675 | 07:57:09 19/04/2026 |
| 243 | Bitbaby |
XRP/USDC | $1.43 | $1,207,121 | 07:57:20 19/04/2026 |
| 244 | Phemex |
XRP/USDC | $1.43 | $1,204,455 | 07:57:17 19/04/2026 |
| 245 |  VinDAX |
XRP/USDT | $1.43 | $1,196,242 | 08:00:11 19/04/2026 |
| 246 |  Gemini |
XRP/GUSD | $1.43 | $1,189,209 | 07:59:54 19/04/2026 |
| 247 | Gemini |
XRP/USD | $1.43 | $1,189,209 | 07:59:53 19/04/2026 |
| 248 | Gemini |
XRP/USDC | $1.43 | $1,189,209 | 07:59:54 19/04/2026 |
| 249 |  Nonkyc.io Exchange |
XRP/USDT | $1.44 | $1,139,433 | 07:54:11 19/04/2026 |
| 250 | Bitfinex |
XRP/USDT | $1.43 | $1,136,447 | 07:57:15 19/04/2026 |
| 251 | Bitrue |
PEPE/XRP | $0.000003780 | $1,135,782 | 07:57:07 19/04/2026 |
| 252 | BitMEX |
XRP/USD | $1.43 | $1,132,109 | 07:57:18 19/04/2026 |
| 253 | OKX |
XRP/USD | $1.43 | $1,112,283 | 07:56:23 19/04/2026 |
| 254 |  Binance TH |
XRP/USDT | $1.43 | $1,043,546 | 07:57:11 19/04/2026 |
| 255 | Paribu |
XRP/USDT | $1.43 | $1,041,270 | 07:59:23 19/04/2026 |
| 256 |  Bitkub |
XRP/THB | $1.43 | $1,012,254 | 07:57:07 19/04/2026 |
| 257 | TruBit Pro Exchange |
XRP/USDC | $1.43 | $997,839 | 08:00:08 19/04/2026 |
| 258 | Bitrue |
ORDI/XRP | $5.20 | $984,843 | 07:57:07 19/04/2026 |
| 259 |  EXMO.ME |
XRP/RUB | $1.47 | $971,510 | 08:00:20 19/04/2026 |
| 260 |  Cat.Ex |
XRP/USDT | $1.43 | $969,257 | 08:00:08 19/04/2026 |
| 261 | Bitrue |
AAVE/XRP | $98.85 | $967,596 | 07:57:07 19/04/2026 |
| 262 | MEXC |
XRP/USDC | $1.43 | $949,522 | 07:57:11 19/04/2026 |
| 263 | BYDFi |
XRP/USDT | $1.43 | $919,342 | 08:00:08 19/04/2026 |
| 264 | Kraken |
XRP/USDC | $1.43 | $865,968 | 07:59:55 19/04/2026 |
| 265 | Bitrue |
SUI/XRP | $0.9534 | $861,876 | 07:57:07 19/04/2026 |
| 266 | Bitget |
XRP/RLUSD | $1.43 | $844,704 | 07:54:12 19/04/2026 |
| 267 | ALP.COM |
XRP/USDC | $1.43 | $826,683 | 08:00:15 19/04/2026 |
| 268 | Kraken |
XRP/GBP | $1.44 | $823,591 | 07:59:23 19/04/2026 |
| 269 | PointPay |
XRP/USDC | $1.43 | $823,120 | 07:54:11 19/04/2026 |
| 270 |  EXMO |
XRP/USDT | $1.43 | $810,447 | 07:57:16 19/04/2026 |
| 271 | EXMO.ME |
XRP/USDT | $1.43 | $809,427 | 08:00:20 19/04/2026 |
| 272 |  Korbit |
XRP/KRW | $1.45 | $808,529 | 07:57:10 19/04/2026 |
| 273 | BYDFi |
XRP/USD | $1.44 | $761,605 | 08:00:16 19/04/2026 |
| 274 | Bibox |
XRP/ETH | $2.16 | $761,454 | 08:00:13 19/04/2026 |
| 275 |  OKJ |
XRP/JPY | $1.44 | $740,503 | 07:57:12 19/04/2026 |
| 276 | Gate |
XRP/GUSD | $1.43 | $702,157 | 07:56:24 19/04/2026 |
| 277 | Gate |
XRP/USDT | $1.43 | $690,026 | 07:54:50 19/04/2026 |
| 278 | Bitrue |
ALICE/XRP | $0.1647 | $678,433 | 07:57:07 19/04/2026 |
| 279 | VinDAX |
XRP/BTC | $1.43 | $659,863 | 08:00:11 19/04/2026 |
| 280 | Bitrue |
TAO/XRP | $242.06 | $659,144 | 07:57:07 19/04/2026 |
| 281 | Bitrue |
XRP/USDC | $1.43 | $615,304 | 07:57:07 19/04/2026 |
| 282 | OKX |
XRP/TRY | $1.43 | $605,056 | 07:56:23 19/04/2026 |
| 283 | BtcTurk | Kripto |
XRP/USDT | $1.43 | $587,205 | 07:59:53 19/04/2026 |
| 284 | Koinbay |
XRP/BTC | $1.43 | $572,939 | 07:42:09 19/04/2026 |
| 285 | Bitrue |
WLD/XRP | $0.2651 | $555,061 | 07:57:07 19/04/2026 |
| 286 |  Luno |
XRP/MYR | $1.44 | $538,592 | 07:59:55 19/04/2026 |
| 287 | Bitrue |
AVAX/XRP | $9.29 | $536,611 | 07:57:07 19/04/2026 |
| 288 | Bitrue |
ADA/XRP | $0.2491 | $527,156 | 07:57:07 19/04/2026 |
| 289 | IndoEx |
ETH/XRP | $2,349.68 | $526,451 | 08:00:10 19/04/2026 |
| 290 |  SecondBTC |
XRP/USDC | $1.43 | $522,254 | 07:57:08 19/04/2026 |
| 291 |  Coins.ph |
XRP/PHP | $1.44 | $519,021 | 07:54:07 19/04/2026 |
| 292 | EasiCoin |
XRP/USD1 | $1.43 | $514,272 | 08:00:07 19/04/2026 |
| 293 | Bitrue |
LINK/XRP | $9.23 | $512,379 | 07:57:07 19/04/2026 |
| 294 | DigiFinex |
XRP/BTC | $1.43 | $510,667 | 07:57:07 19/04/2026 |
| 295 | Luno |
XRP/ZAR | $1.45 | $493,168 | 07:59:55 19/04/2026 |
| 296 | Bibox |
XRP/BTC | $2.16 | $489,367 | 08:00:13 19/04/2026 |
| 297 | WhiteBIT |
XRP/EUR | $1.43 | $478,420 | 07:57:07 19/04/2026 |
| 298 | TruBit Pro Exchange |
XRP/MMXN | $1.43 | $475,945 | 08:00:08 19/04/2026 |
| 299 | Binance |
XRP/ETH | $1.43 | $475,139 | 07:56:42 19/04/2026 |
| 300 | Bullish |
XRP/USDC | $1.43 | $474,488 | 08:00:15 19/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 19/04/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $628,110,538 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.