XRP XRP
Xếp hạng #5
20:13:00 19/10/2026
Giá XRP (XRP)
$1.31 1.27%
0.00001590 BTC
33,956 VND
Thấp: $1.26
Cao: $1.32
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.31 | $3,659,843,780 | 20:00:15 19/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.31 | $1,643,779,861 | 20:00:08 19/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.31 | $1,643,549,424 | 20:00:08 19/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.31 | $776,288,176 | 19:57:15 19/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.31 | $711,829,469 | 19:57:15 19/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.31 | $656,990,066 | 19:54:17 19/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.31 | $568,288,743 | 19:51:09 19/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.31 | $509,123,998 | 20:00:07 19/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.31 | $504,907,566 | 19:57:15 19/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.31 | $404,910,832 | 19:57:17 19/10/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.31 | $373,309,468 | 19:57:15 19/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.31 | $368,036,640 | 19:57:17 19/10/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.31 | $341,876,906 | 19:51:16 19/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.31 | $321,340,612 | 19:57:17 19/10/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.31 | $296,481,259 | 20:00:07 19/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.31 | $287,912,374 | 19:54:16 19/10/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.31 | $267,067,040 | 20:00:16 19/10/2026 |
| 18 |  CoinW |
XRP/USDT | $1.31 | $264,670,634 | 19:57:16 19/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.31 | $264,355,536 | 20:00:16 19/10/2026 |
| 20 |  BTCC |
XRP/USDT | $1.31 | $263,145,299 | 19:57:15 19/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.31 | $254,248,621 | 20:00:15 19/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.31 | $238,191,065 | 19:57:18 19/10/2026 |
| 23 |  Echobit |
XRP/USDT | $1.31 | $236,963,079 | 19:57:16 19/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.31 | $202,464,058 | 20:00:16 19/10/2026 |
| 25 |  4E |
XRP/USDT | $1.31 | $183,663,460 | 20:00:15 19/10/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.31 | $173,674,749 | 20:00:17 19/10/2026 |
| 27 |  Bitget |
XRP/USDT | $1.31 | $173,627,441 | 19:54:16 19/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.31 | $169,158,148 | 20:00:16 19/10/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.31 | $164,740,339 | 20:00:15 19/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.31 | $164,094,296 | 20:00:17 19/10/2026 |
| 31 |  MSX |
XRP/USD | $1.31 | $163,352,928 | 20:00:51 19/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.31 | $144,740,963 | 19:57:15 19/10/2026 |
| 33 | BlockFin |
XRP/USDT | $1.31 | $138,299,652 | 20:00:07 19/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.31 | $135,372,279 | 20:00:16 19/10/2026 |
| 35 |  Pionex |
XRP/BTC | $1.31 | $130,002,854 | 19:57:16 19/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.31 | $123,641,838 | 19:57:11 19/10/2026 |
| 37 |  BitxEX |
XRP/USDT | $1.31 | $119,621,683 | 20:00:16 19/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.31 | $114,524,514 | 19:54:20 19/10/2026 |
| 39 | Binance |
XRP/USDT | $1.31 | $110,638,842 | 19:56:54 19/10/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.31 | $108,789,084 | 20:00:07 19/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.31 | $97,887,074 | 19:57:16 19/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.31 | $89,498,665 | 19:57:17 19/10/2026 |
| 43 | Binance |
XRP/USDC | $1.31 | $88,769,975 | 19:54:17 19/10/2026 |
| 44 |  BloFin |
XRP/USDT | $1.31 | $81,944,322 | 19:57:11 19/10/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.31 | $79,594,005 | 19:57:26 19/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.31 | $77,723,633 | 20:00:18 19/10/2026 |
| 47 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.31 | $72,544,631 | 19:56:29 19/10/2026 |
| 49 |  BVOX |
XRP/USDT | $1.31 | $71,342,942 | 19:57:15 19/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.31 | $70,359,309 | 20:00:15 19/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.31 | $68,640,112 | 20:00:09 19/10/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.31 | $68,387,694 | 20:00:16 19/10/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.31 | $67,992,131 | 20:00:16 19/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.31 | $66,897,399 | 19:57:16 19/10/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.31 | $64,451,508 | 19:57:20 19/10/2026 |
| 56 |  UZX |
XRP/USDT | $1.31 | $64,363,661 | 19:57:15 19/10/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.31 | $62,923,107 | 20:00:08 19/10/2026 |
| 58 |  Upbit |
XRP/KRW | $1.32 | $61,885,776 | 19:56:23 19/10/2026 |
| 59 | Echobit |
XRP/USDT | $1.31 | $59,296,449 | 19:57:09 19/10/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.31 | $55,875,020 | 19:56:23 19/10/2026 |
| 61 | BTCC |
XRP/USDT | $1.31 | $55,258,447 | 19:57:10 19/10/2026 |
| 62 | 4E |
XRP/USDT | $1.31 | $54,810,374 | 20:00:11 19/10/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.31 | $50,040,924 | 19:54:15 19/10/2026 |
| 64 | Toobit |
XRP/USDT | $1.31 | $49,929,566 | 19:57:15 19/10/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.31 | $49,581,629 | 20:00:17 19/10/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.31 | $49,574,963 | 20:00:16 19/10/2026 |
| 67 |  KCEX |
XRP/USDT | $1.31 | $47,187,496 | 19:57:15 19/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.31 | $46,505,004 | 19:57:17 19/10/2026 |
| 69 | Echobit |
XRP/USDC | $1.31 | $45,464,741 | 19:57:09 19/10/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.31 | $40,456,201 | 20:00:15 19/10/2026 |
| 71 |  FameEX |
XRP/USDT | $1.31 | $40,175,523 | 19:57:17 19/10/2026 |
| 72 |  x.me Exchange |
XRP/USDT | $1.31 | $39,496,956 | 19:57:20 19/10/2026 |
| 73 |  EasiCoin |
XRP/USDT | $1.31 | $38,566,498 | 20:00:16 19/10/2026 |
| 74 | Gate |
XRP/USDT | $1.31 | $38,197,041 | 19:56:24 19/10/2026 |
| 75 |  Grvt |
XRP/USDT | $1.30 | $37,669,945 | 18:09:16 19/10/2026 |
| 76 |  BingX |
XRP/USDT | $1.31 | $37,311,955 | 19:57:18 19/10/2026 |
| 77 |  KTX |
XRP/USDT | $1.31 | $36,592,504 | 20:00:16 19/10/2026 |
| 78 | OrangeX |
XRP/USDT | $1.31 | $36,520,957 | 19:57:11 19/10/2026 |
| 79 |  GroveX |
XRP/USDT | $1.31 | $35,860,921 | 20:00:08 19/10/2026 |
| 80 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 81 |  Buzzex |
XRP/USDT | $1.32 | $35,382,355 | 20:00:11 19/10/2026 |
| 82 |  AlphaX |
XRP/USDT | $1.31 | $34,414,487 | 20:00:17 19/10/2026 |
| 83 | KuCoin |
XRP/USDT | $1.31 | $34,229,906 | 19:54:19 19/10/2026 |
| 84 | MEXC |
XRP/USDT | $1.31 | $33,491,968 | 19:57:11 19/10/2026 |
| 85 | Tapbit |
XRP/USDT | $1.31 | $32,471,399 | 19:57:10 19/10/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.32 | $31,947,346 | 19:59:53 19/10/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.31 | $31,913,443 | 20:00:15 19/10/2026 |
| 88 |  XT.COM |
XRP/USDT | $1.31 | $31,638,394 | 19:57:11 19/10/2026 |
| 89 |  BitTap |
XRP/USDT | $1.31 | $31,591,638 | 20:00:17 19/10/2026 |
| 90 |  Websea |
XRP/USDT | $1.31 | $31,583,719 | 19:54:12 19/10/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.31 | $31,380,563 | 20:00:16 19/10/2026 |
| 92 |  BigONE |
XRP/USDT | $1.31 | $31,035,247 | 19:57:10 19/10/2026 |
| 93 | AstralX |
XRP/USDT | $1.31 | $30,226,023 | 20:00:12 19/10/2026 |
| 94 |  XXKK |
XRP/USDT | $1.31 | $30,097,294 | 20:00:10 19/10/2026 |
| 95 | BlockFin |
XRP/USDC | $1.31 | $28,832,187 | 20:00:07 19/10/2026 |
| 96 |  ASTX |
XRP/USDT | $1.31 | $28,656,698 | 20:00:16 19/10/2026 |
| 97 | WEEX |
XRP/USDT | $1.31 | $28,578,026 | 19:57:10 19/10/2026 |
| 98 |  Coinbase Derivatives Exchange |
XRP/USD | $1.31 | $28,515,091 | 20:00:50 19/10/2026 |
| 99 |  Gems Trade |
XRP/USDT | $1.31 | $28,173,691 | 20:00:08 19/10/2026 |
| 100 |  OKX |
XRP/USDT | $1.31 | $28,139,950 | 19:56:24 19/10/2026 |
| 101 | Aivora Exchange |
XRP/USDT | $1.31 | $27,891,965 | 20:00:09 19/10/2026 |
| 102 |  IMBX |
XRP/USDT | $1.31 | $27,667,369 | 20:00:16 19/10/2026 |
| 103 | Bybit |
XRP/USDT | $1.31 | $27,199,132 | 19:54:12 19/10/2026 |
| 104 |  Phemex |
XRP/USDT | $1.31 | $26,849,110 | 19:57:11 19/10/2026 |
| 105 | CrypFine |
XRP/USDT | $1.31 | $26,420,376 | 19:57:10 19/10/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.31 | $25,782,061 | 19:59:23 19/10/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.31 | $25,742,472 | 20:00:16 19/10/2026 |
| 108 | UZX |
XRP/USDT | $1.31 | $25,539,799 | 19:57:08 19/10/2026 |
| 109 |  Kraken |
XRP/USD | $1.31 | $24,804,316 | 19:59:27 19/10/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,223,676 | 19:57:09 19/10/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.31 | $23,733,369 | 19:57:16 19/10/2026 |
| 112 |  BiFinance |
XRP/USDT | $1.31 | $23,050,721 | 19:57:08 19/10/2026 |
| 113 |  Bitvavo |
XRP/EUR | $1.31 | $22,965,138 | 19:57:12 19/10/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.31 | $22,471,371 | 20:00:09 19/10/2026 |
| 115 | Phemex |
XRP/USDT | $1.31 | $22,327,483 | 19:57:15 19/10/2026 |
| 116 | BloFin |
XRP/USDT | $1.31 | $22,171,793 | 19:57:16 19/10/2026 |
| 117 | Hibt |
XRP/USDT | $1.31 | $22,118,081 | 19:57:12 19/10/2026 |
| 118 | Bitget |
XRP/USDT | $1.31 | $21,689,722 | 19:55:16 19/10/2026 |
| 119 |  OneEx |
XRP/USDT | $1.31 | $21,018,663 | 20:00:12 19/10/2026 |
| 120 |  Aster |
XRP/USDT | $1.31 | $20,720,880 | 19:54:15 19/10/2026 |
| 121 | YUBIT |
XRP/USDT | $1.31 | $20,071,070 | 19:57:09 19/10/2026 |
| 122 |  Deribit |
XRP/USDC | $1.31 | $19,938,632 | 17:40:00 19/10/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.31 | $19,598,934 | 19:59:53 19/10/2026 |
| 124 | Koinbay |
XRP/USDT | $1.31 | $19,412,898 | 19:54:12 19/10/2026 |
| 125 |  WOO X Pro |
XRP/USDT | $1.31 | $19,231,143 | 20:00:15 19/10/2026 |
| 126 | idax exchange |
XRP/USDT | $1.31 | $19,215,633 | 20:00:14 19/10/2026 |
| 127 |  LBank |
XRP/USDC | $1.31 | $19,204,264 | 19:57:12 19/10/2026 |
| 128 | Ourbit |
XRP/USDT | $1.31 | $19,149,701 | 19:54:11 19/10/2026 |
| 129 |  Bullish |
XRP/RLUSD | $1.31 | $18,988,905 | 20:00:07 19/10/2026 |
| 130 |  WhiteBIT |
XRP/USDT | $1.31 | $18,800,978 | 19:57:10 19/10/2026 |
| 131 | LBank |
XRP/USDT | $1.31 | $18,687,099 | 19:57:17 19/10/2026 |
| 132 |  Bitbase |
XRP/USDT | $1.31 | $18,004,822 | 19:54:17 19/10/2026 |
| 133 | Binance |
XRP/USDC | $1.31 | $17,679,786 | 19:56:54 19/10/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.31 | $17,322,333 | 19:57:10 19/10/2026 |
| 135 | BloFin |
XRP/USDC | $1.31 | $17,084,672 | 19:57:11 19/10/2026 |
| 136 | BitradeX |
XRP/USDT | $1.31 | $16,183,565 | 20:00:08 19/10/2026 |
| 137 |  B2Z Exchange |
XRP/USD | $1.31 | $16,118,372 | 20:00:08 19/10/2026 |
| 138 |  Feather Exchange |
XRP/USDT | $1.31 | $15,856,058 | 20:00:08 19/10/2026 |
| 139 | Phemex |
XRP/USD | $1.31 | $15,520,418 | 19:57:15 19/10/2026 |
| 140 |  BITmarkets |
XRP/USD | $1.31 | $15,480,762 | 20:00:08 19/10/2026 |
| 141 |  IndoEx |
BTC/XRP | $82,420.44 | $15,198,507 | 19:57:07 19/10/2026 |
| 142 |  CoinMy |
XRP/USDT | $1.31 | $14,595,290 | 19:57:08 19/10/2026 |
| 143 |  Azbit |
XRP/USDT | $1.31 | $14,270,779 | 19:57:09 19/10/2026 |
| 144 |  BitDelta |
XRP/USDT | $1.31 | $14,187,991 | 20:00:07 19/10/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.31 | $13,733,540 | 20:00:09 19/10/2026 |
| 146 |  EVEDEX |
XRP/USD | $1.31 | $13,653,164 | 20:00:16 19/10/2026 |
| 147 |  Coinone |
XRP/KRW | $1.32 | $13,475,095 | 19:56:53 19/10/2026 |
| 148 | LBank |
XRP/USDT | $1.31 | $12,797,700 | 19:57:12 19/10/2026 |
| 149 | Bitrue |
XRP/USDT | $1.31 | $12,059,155 | 19:57:12 19/10/2026 |
| 150 |  ZKE |
XRP/USDT | $1.31 | $11,504,337 | 20:00:10 19/10/2026 |
| 151 | Pionex |
XRP/USDT | $1.31 | $11,384,698 | 19:57:12 19/10/2026 |
| 152 | ASTX |
XRP/USDT | $1.31 | $11,027,303 | 20:00:12 19/10/2026 |
| 153 | AEGET |
XRP/USDT | $1.31 | $11,017,641 | 19:57:10 19/10/2026 |
| 154 | KCEX |
XRP/USDC | $1.31 | $10,915,781 | 19:57:15 19/10/2026 |
| 155 | Koinbay |
XRP/USDC | $1.31 | $10,571,863 | 19:54:12 19/10/2026 |
| 156 | Bybit |
XRP/USD | $1.31 | $10,491,775 | 19:54:16 19/10/2026 |
| 157 | Hotcoin |
XRP/USDT | $1.31 | $10,440,362 | 19:57:15 19/10/2026 |
| 158 | idax exchange |
XRP/USDC | $1.31 | $10,432,986 | 20:00:14 19/10/2026 |
| 159 | CoinW |
XRP/USDT | $1.31 | $10,316,105 | 19:57:08 19/10/2026 |
| 160 | GroveX |
XRP/FDUSD | $1.31 | $10,156,514 | 20:00:08 19/10/2026 |
| 161 |  Picol |
XRP/USDT | $1.31 | $10,048,365 | 20:00:08 19/10/2026 |
| 162 | GroveX |
XRP/USDC | $1.31 | $9,727,208 | 20:00:08 19/10/2026 |
| 163 |  BTSE |
XRP/USDT | $1.31 | $9,477,499 | 19:57:15 19/10/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 165 | B2Z Exchange |
XRP/USD | $1.31 | $9,168,031 | 20:00:15 19/10/2026 |
| 166 | BITmarkets |
XRP/USDT | $1.31 | $9,165,599 | 20:00:15 19/10/2026 |
| 167 |  TRAIEX |
XRP/USDT | $1.31 | $9,165,599 | 20:00:15 19/10/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.31 | $9,118,150 | 20:00:08 19/10/2026 |
| 169 | B2Z Exchange |
XRP/USDT | $1.31 | $9,117,421 | 20:00:08 19/10/2026 |
| 170 | BTSE |
XRP/USDT | $1.31 | $9,102,463 | 19:57:10 19/10/2026 |
| 171 | Hotcoin |
XRP/USD | $1.31 | $9,098,957 | 19:57:20 19/10/2026 |
| 172 | Toobit |
XRP/USDC | $1.31 | $8,970,797 | 19:57:17 19/10/2026 |
| 173 | BTCC |
XRP/USDC | $1.31 | $8,836,109 | 19:57:10 19/10/2026 |
| 174 |  Venus |
XRP/vXRP | $1.31 | $8,474,746 | 19:57:09 19/10/2026 |
| 175 | Zoomex |
XRP/USDT | $1.31 | $8,163,137 | 19:57:10 19/10/2026 |
| 176 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 177 | MEXC |
XRP/USD | $1.31 | $7,692,783 | 19:57:17 19/10/2026 |
| 178 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 179 | Pionex |
XRP/USDT | $1.31 | $7,307,818 | 19:57:16 19/10/2026 |
| 180 | MEXC |
XRP/USDC | $1.31 | $6,540,768 | 19:57:17 19/10/2026 |
| 181 | ZKE |
XRP/USDC | $1.31 | $6,257,491 | 20:00:10 19/10/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.31 | $6,167,645 | 19:57:11 19/10/2026 |
| 183 |  Niza.io |
XRP/USD | $1.31 | $6,104,543 | 20:00:08 19/10/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.31 | $5,940,539 | 20:00:11 19/10/2026 |
| 186 |  Tebbit |
XRP/USDT | $1.31 | $5,885,601 | 20:00:12 19/10/2026 |
| 187 |  Lighter |
XRP/USDC | $1.31 | $5,819,976 | 19:57:15 19/10/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.31 | $5,545,027 | 20:00:07 19/10/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.31 | $5,444,262 | 20:00:10 19/10/2026 |
| 190 | IMBX |
XRP/USDT | $1.31 | $5,409,060 | 20:00:14 19/10/2026 |
| 191 | Tapbit |
XRP/USDC | $1.31 | $5,362,766 | 19:57:10 19/10/2026 |
| 192 | BingX |
XRP/USD | $1.31 | $5,341,926 | 19:57:18 19/10/2026 |
| 193 | AlphaX |
XRP/USDT | $1.31 | $5,323,227 | 20:00:12 19/10/2026 |
| 194 |  Variational |
XRP/USDC | $1.31 | $5,303,326 | 20:03:16 19/10/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.31 | $5,193,464 | 20:00:19 19/10/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.31 | $5,181,477 | 19:57:08 19/10/2026 |
| 197 | BitTap |
XRP/USDT | $1.31 | $5,005,394 | 20:00:08 19/10/2026 |
| 198 | OneEx |
XRP/USDT | $1.37 | $4,909,481 | 20:00:16 19/10/2026 |
| 199 | Bitunix |
XRP/USDT | $1.31 | $4,878,398 | 19:57:07 19/10/2026 |
| 200 | OKX |
XRP/USDC | $1.31 | $4,820,874 | 19:56:24 19/10/2026 |
| 201 | BingX |
XRP/USDT | $1.31 | $4,819,889 | 19:57:08 19/10/2026 |
| 202 |  SunX |
XRP/USDT | $1.37 | $4,796,758 | 20:00:16 19/10/2026 |
| 203 | OneBullEx |
XRP/USDT | $1.13 | $4,564,816 | 20:00:07 19/10/2026 |
| 204 | Kraken |
XRP/EUR | $1.31 | $4,511,777 | 19:59:27 19/10/2026 |
| 205 | Bitbase |
XRP/USDC | $1.31 | $4,469,553 | 19:54:17 19/10/2026 |
| 206 | Bitbaby |
XRP/USDC | $1.31 | $4,418,159 | 20:00:16 19/10/2026 |
| 207 |  HTX |
XRP/USDT | $1.31 | $4,367,305 | 19:57:16 19/10/2026 |
| 208 | Bitunix |
XRP/USD | $1.31 | $4,353,963 | 19:57:17 19/10/2026 |
| 209 | IndoEx |
XRP/BTC | $1.31 | $4,340,236 | 19:57:07 19/10/2026 |
| 210 |  Bit2Me |
XRP/EUR | $1.31 | $4,339,882 | 19:57:09 19/10/2026 |
| 211 | Binance |
XRP/TRY | $1.31 | $4,168,774 | 19:56:42 19/10/2026 |
| 212 |  MGBX |
XRP/USDT | $1.31 | $4,129,205 | 19:57:17 19/10/2026 |
| 213 | Bitbase |
XRP/USDT | $1.31 | $4,107,415 | 19:54:11 19/10/2026 |
| 214 |  BitKan |
XRP/USDT | $1.31 | $4,006,657 | 20:00:08 19/10/2026 |
| 215 | SuperEx |
XRP/USD1 | $1.31 | $3,987,542 | 20:00:09 19/10/2026 |
| 216 | Binance |
XRP/USD1 | $1.31 | $3,731,403 | 19:56:42 19/10/2026 |
| 217 |  LMAX Digital |
XRP/USD | $1.31 | $3,706,439 | 20:00:10 19/10/2026 |
| 218 |  Digital X |
XRP/KRW | $1.32 | $3,704,620 | 19:54:11 19/10/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.31 | $3,649,678 | 20:00:18 19/10/2026 |
| 220 | Bitrue |
SOL/XRP | $105.11 | $3,596,377 | 19:57:12 19/10/2026 |
| 221 |  LeveX |
XRP/USDT | $1.31 | $3,546,029 | 20:00:15 19/10/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.31 | $3,540,603 | 20:00:08 19/10/2026 |
| 223 |  Kalshi |
XRP/USD | $1.31 | $3,437,494 | 20:03:15 19/10/2026 |
| 224 |  PrimeXBT |
XRP/USDT | $1.31 | $3,311,403 | 20:00:16 19/10/2026 |
| 225 | KTX |
XRP/USDT | $1.31 | $3,252,134 | 20:00:08 19/10/2026 |
| 226 | Binance |
XRP/JPY | $1.31 | $3,199,792 | 19:56:42 19/10/2026 |
| 227 | Zoomex |
XRP/USD | $1.31 | $3,146,143 | 19:57:16 19/10/2026 |
| 228 |  Blynex |
XRP/USDT | $1.31 | $3,092,341 | 20:00:08 19/10/2026 |
| 229 | Crypto.com Exchange |
XRP/USD | $1.30 | $3,088,566 | 18:12:18 19/10/2026 |
| 230 |  Paribu |
XRP/TRY | $1.31 | $3,006,572 | 19:56:53 19/10/2026 |
| 231 |  Binance TR |
XRP/TRY | $1.31 | $2,931,608 | 19:57:11 19/10/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.31 | $2,881,384 | 19:57:10 19/10/2026 |
| 233 |  P2B |
XRP/USDC | $1.31 | $2,879,072 | 19:54:08 19/10/2026 |
| 234 |  Bitfinex |
XRP/USD | $1.31 | $2,840,550 | 19:59:53 19/10/2026 |
| 235 | BingX |
XRP/USDC | $1.31 | $2,827,768 | 19:57:18 19/10/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.31 | $2,822,303 | 20:00:15 19/10/2026 |
| 237 |  BlueBit |
XRP/USDT | $1.31 | $2,685,096 | 20:00:09 19/10/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.31 | $2,582,345 | 20:00:08 19/10/2026 |
| 239 |  Extended |
XRP/USD | $1.31 | $2,563,900 | 20:00:16 19/10/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.31 | $2,366,101 | 20:00:16 19/10/2026 |
| 241 | BitxEX |
XRP/USDT | $1.31 | $2,354,564 | 20:00:16 19/10/2026 |
| 242 | Hibt |
XRP/USDC | $1.31 | $2,338,053 | 19:57:12 19/10/2026 |
| 243 | KCEX |
XRP/USDT | $1.31 | $2,199,419 | 19:57:11 19/10/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.31 | $2,148,929 | 20:00:09 19/10/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.31 | $2,104,373 | 20:00:08 19/10/2026 |
| 246 | B2Z Exchange |
XRP/USDC | $1.31 | $2,104,261 | 20:00:08 19/10/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.31 | $2,004,858 | 20:00:20 19/10/2026 |
| 248 |  ApeX Omni |
XRP/USDT | $1.31 | $1,999,712 | 20:00:15 19/10/2026 |
| 249 |  Revolut (UK) |
XRP/USD | $1.31 | $1,975,007 | 20:00:12 19/10/2026 |
| 250 | Revolut (UK) |
XRP/EUR | $1.31 | $1,940,271 | 20:00:12 19/10/2026 |
| 251 |  PointPay |
XRP/USDT | $1.31 | $1,902,676 | 19:57:10 19/10/2026 |
| 252 |  KlicklX |
XRP/USDT | $1.31 | $1,887,593 | 20:00:17 19/10/2026 |
| 253 | XT.COM |
XRP/USD1 | $1.31 | $1,864,848 | 19:57:11 19/10/2026 |
| 254 | Phemex |
XRP/USDC | $1.31 | $1,788,073 | 19:57:15 19/10/2026 |
| 255 |  TxFlow |
XRP/USDC | $1.31 | $1,667,531 | 19:58:05 19/10/2026 |
| 256 | Bitstamp by Robinhood |
XRP/EUR | $1.31 | $1,632,390 | 19:59:23 19/10/2026 |
| 257 | SuperEx |
XRP/BTC | $1.31 | $1,612,030 | 20:00:09 19/10/2026 |
| 258 | BYDFi |
XRP/USDC | $1.31 | $1,571,008 | 20:00:08 19/10/2026 |
| 259 | BVOX |
XRP/USDT | $1.31 | $1,564,492 | 19:57:08 19/10/2026 |
| 260 |  BtcTurk | Kripto |
XRP/TRY | $1.31 | $1,540,263 | 19:56:53 19/10/2026 |
| 261 | Bitunix |
XRP/USDC | $1.31 | $1,527,606 | 19:57:17 19/10/2026 |
| 262 |  CoinTR |
XRP/USDT | $1.31 | $1,484,850 | 20:00:07 19/10/2026 |
| 263 |  C-Patex |
XRP/USDT | $1.31 | $1,451,961 | 19:57:12 19/10/2026 |
| 264 | TruBit Pro Exchange |
XRP/USDC | $1.31 | $1,444,790 | 20:00:08 19/10/2026 |
| 265 | Binance |
XRP/U | $1.31 | $1,437,334 | 19:56:42 19/10/2026 |
| 266 | Phemex |
XRP/USDC | $1.31 | $1,429,685 | 19:57:11 19/10/2026 |
| 267 |  Coincall |
XRP/USD | $1.30 | $1,404,102 | 20:00:15 19/10/2026 |
| 268 | GroveX |
XRP/USD1 | $1.31 | $1,390,419 | 20:00:08 19/10/2026 |
| 269 | Binance |
XRP/EUR | $1.31 | $1,390,210 | 19:56:42 19/10/2026 |
| 270 | Bullish |
XRP/USDC | $1.31 | $1,385,606 | 20:00:07 19/10/2026 |
| 271 |  Gemini |
XRP/USD | $1.31 | $1,350,539 | 19:59:54 19/10/2026 |
| 272 | Kraken |
XRP/USDC | $1.31 | $1,309,817 | 19:59:55 19/10/2026 |
| 273 | CoinTR |
XRP/TRY | $1.31 | $1,287,578 | 20:00:07 19/10/2026 |
| 274 | Bit2Me |
XRP/USDC | $1.31 | $1,263,223 | 19:57:09 19/10/2026 |
| 275 | Bitrue |
XRP/RLUSD | $1.31 | $1,249,615 | 19:57:12 19/10/2026 |
| 276 |  bitFlyer |
XRP/JPY | $1.31 | $1,246,307 | 19:59:53 19/10/2026 |
| 277 |  NEX Exchange |
XRP/USDT | $1.31 | $1,246,221 | 20:00:08 19/10/2026 |
| 278 | Bitrue |
XRP/USD1 | $1.31 | $1,223,562 | 19:57:12 19/10/2026 |
| 279 | Bitrue |
DOGE/XRP | $0.07976 | $1,202,017 | 19:57:12 19/10/2026 |
| 280 | Biconomy.com |
XRP/USD1 | $1.31 | $1,167,201 | 19:57:10 19/10/2026 |
| 281 | Bitrue |
SUI/XRP | $1.00 | $1,136,814 | 19:57:12 19/10/2026 |
| 282 | Binance |
XRP/FDUSD | $1.31 | $1,122,896 | 19:56:42 19/10/2026 |
| 283 | WEEX |
XRP/USDC | $1.31 | $1,115,358 | 19:57:10 19/10/2026 |
| 284 | Niza.io |
XRP/EUR | $1.31 | $1,107,071 | 20:00:08 19/10/2026 |
| 285 | Kraken |
XRP/USDT | $1.31 | $1,094,365 | 19:59:27 19/10/2026 |
| 286 | TRAIEX |
XRP/USDT | $1.31 | $1,061,813 | 20:00:11 19/10/2026 |
| 287 | Revolut (UK) |
XRP/GBP | $1.31 | $1,049,513 | 20:00:12 19/10/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.31 | $1,042,205 | 20:00:11 19/10/2026 |
| 289 |  Changelly |
XRP/USDT | $1.31 | $1,042,190 | 20:00:08 19/10/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.31 | $1,040,718 | 19:57:11 19/10/2026 |
| 291 |  HitBTC |
XRP/USDT | $1.31 | $1,037,660 | 19:54:10 19/10/2026 |
| 292 |  Bitso |
XRP/MXN | $1.31 | $1,020,640 | 19:59:53 19/10/2026 |
| 293 | Coinbase Exchange |
XRP/EUR | $1.31 | $1,011,415 | 19:56:29 19/10/2026 |
| 294 | Tebbit |
XRP/USDT | $1.31 | $1,007,268 | 20:00:16 19/10/2026 |
| 295 |  Bitkub |
XRP/THB | $1.31 | $995,386 | 19:57:09 19/10/2026 |
| 296 | IndoEx |
ETH/XRP | $2,422.31 | $984,236 | 19:57:07 19/10/2026 |
| 297 | Bitfinex |
XRP/USDT | $1.31 | $974,798 | 19:59:23 19/10/2026 |
| 298 |  Nonkyc.io Exchange |
XRP/USDT | $1.30 | $968,320 | 20:00:07 19/10/2026 |
| 299 | Bitrue |
WLD/XRP | $0.5062 | $967,981 | 19:57:12 19/10/2026 |
| 300 |  Arcus |
XRP/USD | $1.31 | $961,481 | 20:00:15 19/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 19/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,659,843,780 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.