XRP XRP
Xếp hạng #4
05:33:00 11/01/2026
Giá XRP (XRP)
$2.09 -0.04%
0.00002312 BTC
56,089 VND
Thấp: $2.08
Cao: $2.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XRP/USDT | $2.09 | $1,633,142,420 | 05:00:15 11/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.09 | $960,571,715 | 05:03:16 11/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $2.09 | $799,195,237 | 05:03:09 11/01/2026 |
| 4 |  CoinUp.io |
XRP/USDT | $2.09 | $780,468,853 | 04:57:17 11/01/2026 |
| 5 |  MEXC |
XRP/USDT | $2.09 | $666,179,183 | 04:57:16 11/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $2.09 | $440,789,776 | 04:57:15 11/01/2026 |
| 7 |  Darkex Exchange |
XRP/USDT | $2.09 | $430,506,831 | 05:00:17 11/01/2026 |
| 8 | CoinUp.io |
XRP/USDT | $2.09 | $409,238,331 | 04:57:08 11/01/2026 |
| 9 |  Binance |
XRP/USDT | $2.09 | $384,120,317 | 04:54:16 11/01/2026 |
| 10 |  Ju.com |
XRP/USDT | $2.09 | $303,106,084 | 04:57:15 11/01/2026 |
| 11 |  OrangeX |
XRP/USDT | $2.09 | $300,010,830 | 04:57:15 11/01/2026 |
| 12 |  WhiteBIT |
XRP/USDT | $2.09 | $267,380,946 | 04:57:15 11/01/2026 |
| 13 |  Batonex |
XRP/USDT | $2.09 | $238,211,742 | 05:00:15 11/01/2026 |
| 14 |  Dmex |
XRP/USD | $2.09 | $223,622,230 | 05:03:16 11/01/2026 |
| 15 |  Koinbay |
XRP/USDT | $2.20 | $222,296,310 | 04:57:15 11/01/2026 |
| 16 |  BVOX |
XRP/USDT | $2.09 | $199,355,804 | 04:54:15 11/01/2026 |
| 17 |  BlockFin |
XRP/USDT | $2.09 | $194,042,154 | 05:00:15 11/01/2026 |
| 18 |  Echobit |
XRP/USDT | $2.09 | $156,372,002 | 05:00:17 11/01/2026 |
| 19 |  WEEX |
XRP/USDT | $2.09 | $143,603,351 | 04:57:16 11/01/2026 |
| 20 |  Bybit |
XRP/USDT | $2.09 | $142,176,677 | 04:54:16 11/01/2026 |
| 21 |  DigiFinex |
XRP/USDT | $2.09 | $140,310,043 | 04:57:16 11/01/2026 |
| 22 |  CoinCatch |
XRP/USDT | $2.09 | $137,930,369 | 05:03:16 11/01/2026 |
| 23 |  Hibt |
XRP/USDT | $2.09 | $134,315,583 | 04:54:22 11/01/2026 |
| 24 |  Gate |
XRP/USDT | $2.09 | $133,545,840 | 04:54:19 11/01/2026 |
| 25 |  BiKing |
XRP/USDT | $2.09 | $116,496,658 | 05:00:18 11/01/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $2.09 | $109,282,530 | 05:00:08 11/01/2026 |
| 27 |  Bitrue |
XRP/USDT | $2.08 | $109,163,263 | 04:57:16 11/01/2026 |
| 28 |  IBIT Global |
XRP/USDT | $2.09 | $104,223,635 | 05:00:17 11/01/2026 |
| 29 |  OKX |
XRP/USDT | $2.09 | $102,466,757 | 04:55:51 11/01/2026 |
| 30 |  BTDUex |
XRP/USDT | $2.09 | $101,518,943 | 05:00:07 11/01/2026 |
| 31 |  CoinW |
XRP/USDT | $2.09 | $100,169,183 | 04:57:17 11/01/2026 |
| 32 |  Bitget |
XRP/USDT | $2.09 | $97,838,017 | 04:54:15 11/01/2026 |
| 33 |  Cofinex |
XRP/USDT | $2.09 | $97,632,315 | 04:57:15 11/01/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $2.09 | $93,628,987 | 05:00:15 11/01/2026 |
| 35 |  Hotcoin |
XRP/USDT | $2.09 | $87,918,227 | 04:57:20 11/01/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $2.09 | $75,307,506 | 04:54:15 11/01/2026 |
| 37 |  EagleX |
XRP/USDT | $2.09 | $74,889,722 | 05:00:15 11/01/2026 |
| 38 |  KuCoin |
XRP/USDT | $2.09 | $71,639,893 | 04:57:19 11/01/2026 |
| 39 |  AscendEX |
XRP/USDT | $2.08 | $70,634,666 | 04:57:07 11/01/2026 |
| 40 |  Websea |
XRP/USDT | $2.09 | $67,640,348 | 05:00:12 11/01/2026 |
| 41 | Binance |
XRP/USDT | $2.09 | $67,021,747 | 04:56:42 11/01/2026 |
| 42 |  FameEX |
XRP/USDT | $2.09 | $66,430,798 | 04:57:17 11/01/2026 |
| 43 |  Upbit |
XRP/KRW | $2.12 | $64,834,495 | 04:56:53 11/01/2026 |
| 44 | Binance |
XRP/FDUSD | $2.09 | $63,248,793 | 04:56:54 11/01/2026 |
| 45 |  BingX |
XRP/USDT | $2.09 | $62,741,602 | 04:57:18 11/01/2026 |
| 46 |  EasiCoin |
XRP/USDT | $2.09 | $58,229,938 | 05:00:16 11/01/2026 |
| 47 |  CoinP |
XRP/USDT | $2.09 | $57,744,467 | 04:57:15 11/01/2026 |
| 48 |  SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 49 |  Zoomex |
XRP/USDT | $2.09 | $57,062,048 | 04:57:15 11/01/2026 |
| 50 |  Superp |
XRP/USDT | $2.09 | $54,753,964 | 05:03:16 11/01/2026 |
| 51 | Websea |
XRP/USDT | $2.09 | $54,693,360 | 05:00:18 11/01/2026 |
| 52 |  Grvt |
XRP/USDT | $2.09 | $51,837,783 | 05:00:16 11/01/2026 |
| 53 |  YUBIT |
XRP/USDT | $2.09 | $50,271,270 | 04:57:15 11/01/2026 |
| 54 |  Coinlocally |
XRP/USDT | $2.09 | $50,063,824 | 05:00:17 11/01/2026 |
| 55 |  AstralX |
XRP/USDT | $2.09 | $49,232,238 | 04:54:11 11/01/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $2.09 | $49,160,452 | 04:56:59 11/01/2026 |
| 57 |  Toobit |
XRP/USDT | $2.09 | $46,381,642 | 04:57:16 11/01/2026 |
| 58 | Binance |
XRP/USDC | $2.09 | $46,064,575 | 04:54:16 11/01/2026 |
| 59 | SpireX |
XRP/USDT | $2.18 | $45,546,824 | 08:57:12 08/01/2026 |
| 60 |  EdgeX |
XRP/USD | $2.09 | $44,763,106 | 05:03:16 11/01/2026 |
| 61 |  Ourbit |
XRP/USDT | $2.09 | $43,226,060 | 04:57:16 11/01/2026 |
| 62 | Batonex |
XRP/USDT | $2.09 | $41,724,440 | 05:00:08 11/01/2026 |
| 63 | BVOX |
XRP/USDT | $2.09 | $39,804,524 | 04:54:11 11/01/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $2.09 | $38,119,871 | 05:00:16 11/01/2026 |
| 65 |  Zedxion Exchange |
XRP/USDT | $2.09 | $38,119,781 | 05:00:16 11/01/2026 |
| 66 |  CEEX exchange |
XRP/USDT | $2.09 | $37,640,978 | 05:00:11 11/01/2026 |
| 67 | WhiteBIT |
XRP/USDT | $2.09 | $37,427,943 | 04:57:09 11/01/2026 |
| 68 |  Bitunix |
XRP/USDT | $2.09 | $36,920,914 | 04:57:15 11/01/2026 |
| 69 |  BitxEX |
XRP/USDT | $2.10 | $36,310,676 | 17:24:08 08/01/2026 |
| 70 |  SunX |
XRP/USDT | $2.09 | $35,046,515 | 05:00:09 11/01/2026 |
| 71 | BlockFin |
XRP/USDT | $2.09 | $34,693,915 | 05:00:11 11/01/2026 |
| 72 |  YEX |
XRP/USDT | $2.09 | $34,206,655 | 04:54:16 11/01/2026 |
| 73 |  Poloniex |
XRP/USDT | $2.09 | $33,655,276 | 04:54:53 11/01/2026 |
| 74 | TruBit Pro Exchange |
XRP/USDT | $2.09 | $33,261,059 | 05:00:07 11/01/2026 |
| 75 |  4E |
XRP/USDT | $2.09 | $33,161,069 | 05:00:07 11/01/2026 |
| 76 |  BTCC |
XRP/USDT | $2.09 | $32,979,789 | 04:57:15 11/01/2026 |
| 77 |  KlicklX |
XRP/USDT | $2.09 | $32,836,640 | 05:00:09 11/01/2026 |
| 78 |  Millionero |
XRP/USDT | $2.09 | $31,401,747 | 05:00:07 11/01/2026 |
| 79 | Gate |
XRP/USDT | $2.09 | $30,841,470 | 04:56:24 11/01/2026 |
| 80 |  BitDelta |
XRP/USDT | $2.09 | $29,778,445 | 05:00:11 11/01/2026 |
| 81 |  Bithumb |
XRP/KRW | $2.11 | $29,392,633 | 04:59:54 11/01/2026 |
| 82 | MEXC |
XRP/USDT | $2.09 | $29,108,882 | 04:48:11 11/01/2026 |
| 83 |  Coinbase International Exchange |
XRP/USDC | $2.09 | $28,448,681 | 05:00:16 11/01/2026 |
| 84 | OneBullEx |
XRP/USDT | $2.09 | $28,363,164 | 05:03:23 11/01/2026 |
| 85 |  BitMart |
XRP/USDT | $2.09 | $28,312,685 | 04:57:15 11/01/2026 |
| 86 |  XXKK |
XRP/USDT | $2.09 | $28,206,962 | 04:57:08 11/01/2026 |
| 87 |  NovaEx |
XRP/USDT | $2.09 | $28,150,045 | 05:00:16 11/01/2026 |
| 88 | KuCoin |
XRP/USDT | $2.09 | $27,343,595 | 04:57:10 11/01/2026 |
| 89 | WEEX |
XRP/USDT | $2.09 | $27,327,864 | 04:57:09 11/01/2026 |
| 90 |  B2Z Exchange |
XRP/USD | $2.09 | $26,929,376 | 05:00:15 11/01/2026 |
| 91 |  BTSE |
XRP/USDT | $2.09 | $26,918,880 | 04:57:15 11/01/2026 |
| 92 |  VOOX Exchange |
XRP/USDT | $2.09 | $26,882,731 | 04:57:18 11/01/2026 |
| 93 |  Kraken |
XRP/USD | $2.09 | $26,780,607 | 04:59:55 11/01/2026 |
| 94 |  UZX |
XRP/USDT | $2.09 | $26,746,611 | 04:57:15 11/01/2026 |
| 95 | Hibt |
XRP/USDT | $2.09 | $26,128,026 | 04:54:17 11/01/2026 |
| 96 | OrangeX |
XRP/USDT | $2.09 | $25,948,070 | 04:57:08 11/01/2026 |
| 97 |  Crypto.com Exchange |
XRP/USD | $2.09 | $25,669,252 | 04:54:11 11/01/2026 |
| 98 |  Phemex |
XRP/USDT | $2.09 | $25,460,850 | 04:57:12 11/01/2026 |
| 99 |  BITmarkets |
XRP/USDT | $2.09 | $25,272,069 | 05:00:16 11/01/2026 |
| 100 |  HTX |
XRP/USDT | $2.09 | $23,927,913 | 04:59:24 11/01/2026 |
| 101 |  CRMClick |
XRP/USDT | $2.09 | $23,919,865 | 05:00:11 11/01/2026 |
| 102 |  BloFin |
XRP/USDT | $2.09 | $23,592,512 | 04:48:16 11/01/2026 |
| 103 |  LBank |
XRP/USDT | $2.09 | $23,114,182 | 04:57:10 11/01/2026 |
| 104 |  Deepcoin |
XRP/USDT | $2.09 | $22,888,722 | 04:57:15 11/01/2026 |
| 105 |  OneEx |
XRP/USDT | $2.09 | $22,558,841 | 05:00:11 11/01/2026 |
| 106 | EagleX |
XRP/USDT | $2.09 | $22,318,220 | 05:00:11 11/01/2026 |
| 107 | Crypto.com Exchange |
XRP/USD | $2.09 | $22,127,782 | 04:57:16 11/01/2026 |
| 108 | LBank |
XRP/USDT | $2.09 | $21,995,910 | 04:57:16 11/01/2026 |
| 109 | Bitget |
XRP/USDT | $2.09 | $21,891,609 | 04:54:08 11/01/2026 |
| 110 | Darkex Exchange |
XRP/USDT | $2.09 | $21,595,637 | 05:00:12 11/01/2026 |
| 111 | OneEx |
XRP/USDT | $2.09 | $21,564,494 | 05:00:15 11/01/2026 |
| 112 |  Aivora Exchange |
XRP/USDT | $2.09 | $21,528,094 | 05:00:17 11/01/2026 |
| 113 |  BitbabyExchange |
XRP/USDT | $2.09 | $21,241,605 | 05:00:20 11/01/2026 |
| 114 |  Venus |
XRP/vXRP | $2.09 | $21,045,728 | 04:57:07 11/01/2026 |
| 115 |  Hyperliquid |
XRP/USD | $2.09 | $21,034,873 | 04:57:15 11/01/2026 |
| 116 |  KCEX |
XRP/USDT | $2.09 | $21,006,386 | 04:57:15 11/01/2026 |
| 117 | BloFin |
XRP/USDT | $2.09 | $20,717,547 | 04:57:07 11/01/2026 |
| 118 |  Coinflare |
XRP/USDT | $2.09 | $20,505,364 | 05:00:15 11/01/2026 |
| 119 | YUBIT |
XRP/USDT | $2.09 | $20,480,719 | 04:57:08 11/01/2026 |
| 120 | Bybit |
XRP/USDT | $2.09 | $19,731,253 | 04:54:09 11/01/2026 |
| 121 |  BitradeX |
XRP/USDT | $2.09 | $19,711,188 | 04:57:15 11/01/2026 |
| 122 |  BitTap |
XRP/USDT | $2.09 | $19,027,743 | 05:00:16 11/01/2026 |
| 123 | CoinW |
XRP/USDT | $2.09 | $18,888,087 | 04:57:10 11/01/2026 |
| 124 |  Coinstore |
XRP/USDT | $2.09 | $18,796,416 | 04:57:12 11/01/2026 |
| 125 | Echobit |
XRP/USDT | $2.09 | $18,066,287 | 05:00:09 11/01/2026 |
| 126 | Binance |
XRP/USDC | $2.09 | $16,474,189 | 04:56:42 11/01/2026 |
| 127 | CoinP |
XRP/USDT | $2.09 | $16,410,955 | 05:00:17 11/01/2026 |
| 128 | Bybit |
XRP/USD | $2.09 | $15,902,096 | 04:54:16 11/01/2026 |
| 129 | Millionero |
XRP/USDC | $2.09 | $15,631,195 | 05:00:07 11/01/2026 |
| 130 | UZX |
XRP/USDT | $2.09 | $15,461,312 | 04:57:08 11/01/2026 |
| 131 | OKX |
XRP/USDT | $2.09 | $14,538,258 | 04:56:53 11/01/2026 |
| 132 |  Gems Trade |
XRP/USDT | $2.09 | $14,499,716 | 04:57:13 11/01/2026 |
| 133 |  Extended |
XRP/USD | $2.09 | $13,933,330 | 05:03:16 11/01/2026 |
| 134 |  SuperEx |
XRP/USDT | $2.09 | $13,679,278 | 04:54:15 11/01/2026 |
| 135 |  Backpack Exchange |
XRP/USDC | $2.09 | $13,288,617 | 14:00:16 10/01/2026 |
| 136 |  Bullish |
XRP/RLUSD | $2.09 | $13,017,531 | 04:57:10 11/01/2026 |
| 137 | Koinbay |
XRP/USDT | $2.09 | $12,967,517 | 04:57:09 11/01/2026 |
| 138 | Zedxion Exchange |
XRP/USDT | $2.09 | $12,952,081 | 05:00:09 11/01/2026 |
| 139 | CZR Exchange |
XRP/USDT | $2.09 | $12,952,081 | 05:00:12 11/01/2026 |
| 140 | Ourbit |
XRP/USDT | $2.09 | $12,901,106 | 04:57:08 11/01/2026 |
| 141 | Coinlocally |
XRP/USDT | $2.09 | $12,787,317 | 05:00:08 11/01/2026 |
| 142 | Bullish |
XRP/USDC | $2.09 | $12,703,820 | 04:57:10 11/01/2026 |
| 143 |  All InX |
XRP/USDT | $2.09 | $12,611,236 | 05:00:12 11/01/2026 |
| 144 |  Paradex |
XRP/USD | $2.09 | $11,531,304 | 05:00:15 11/01/2026 |
| 145 | Millionero |
XRP/USDT | $2.09 | $11,200,692 | 05:00:15 11/01/2026 |
| 146 | Phemex |
XRP/USDT | $2.09 | $10,964,601 | 04:57:17 11/01/2026 |
| 147 | WhiteBIT |
XRP/USDC | $2.08 | $10,869,166 | 04:57:09 11/01/2026 |
| 148 | AscendEX |
XRP/USDT | $2.09 | $10,397,885 | 04:57:15 11/01/2026 |
| 149 | Biconomy.com |
XRP/USDT | $2.09 | $9,990,168 | 04:54:11 11/01/2026 |
| 150 |  Aster |
XRP/USDT | $2.09 | $9,650,214 | 04:54:15 11/01/2026 |
| 151 | B2Z Exchange |
XRP/USD | $2.09 | $9,599,393 | 05:00:08 11/01/2026 |
| 152 | BITmarkets |
XRP/USD | $2.09 | $9,599,382 | 05:00:12 11/01/2026 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $2.09 | $9,390,806 | 04:59:23 11/01/2026 |
| 154 |  Fastex |
XRP/USDT | $2.09 | $9,060,799 | 04:57:11 11/01/2026 |
| 155 |  XT.COM |
XRP/USDT | $2.09 | $8,675,659 | 04:57:10 11/01/2026 |
| 156 |  Tebbit |
XRP/USDT | $2.09 | $8,642,453 | 05:00:10 11/01/2026 |
| 157 | Crypto.com Exchange |
XRP/USDT | $2.09 | $8,501,878 | 04:54:11 11/01/2026 |
| 158 | Bitrue |
XRP/USDT | $2.09 | $8,484,335 | 04:57:11 11/01/2026 |
| 159 | 4E |
XRP/USDT | $2.09 | $8,165,926 | 05:00:15 11/01/2026 |
| 160 | YEX |
XRP/USDT | $2.09 | $7,948,182 | 05:00:12 11/01/2026 |
| 161 | HTX |
XRP/USDT | $2.09 | $7,901,781 | 04:54:16 11/01/2026 |
| 162 | Zoomex |
XRP/USDT | $2.09 | $7,892,528 | 04:54:12 11/01/2026 |
| 163 |  BiFinance |
XRP/USDT | $2.09 | $7,871,973 | 04:57:10 11/01/2026 |
| 164 | CRMClick |
XRP/USDT | $2.09 | $7,852,733 | 05:00:15 11/01/2026 |
| 165 |  ZKE |
XRP/USDT | $2.09 | $7,770,919 | 05:00:13 11/01/2026 |
| 166 | Tapbit |
XRP/USDT | $2.09 | $7,607,124 | 04:57:08 11/01/2026 |
| 167 | Hotcoin |
XRP/USDT | $2.09 | $7,450,448 | 04:58:18 11/01/2026 |
| 168 |  Pionex |
XRP/USDT | $2.09 | $7,297,055 | 04:57:11 11/01/2026 |
| 169 | NovaEx |
XRP/USDT | $2.09 | $7,229,196 | 05:00:11 11/01/2026 |
| 170 |  GroveX |
XRP/USDT | $2.09 | $6,995,003 | 04:57:11 11/01/2026 |
| 171 |  Lighter |
XRP/USDC | $2.09 | $6,872,273 | 05:03:15 11/01/2026 |
| 172 | BingX |
XRP/USDT | $2.09 | $6,851,888 | 04:42:07 11/01/2026 |
| 173 | BitradeX |
XRP/USDT | $2.09 | $6,748,123 | 04:57:08 11/01/2026 |
| 174 |  Niza.io |
XRP/USD | $2.09 | $6,699,419 | 05:00:11 11/01/2026 |
| 175 | AstralX |
XRP/USDT | $2.09 | $6,691,624 | 05:00:18 11/01/2026 |
| 176 | MEXC |
XRP/USD | $2.09 | $6,618,032 | 04:57:16 11/01/2026 |
| 177 |  IndoEx |
BTC/XRP | $90,385.36 | $6,501,499 | 05:00:09 11/01/2026 |
| 178 |  Picol |
XRP/USDT | $2.09 | $6,434,852 | 05:00:12 11/01/2026 |
| 179 |  BigONE |
XRP/USDT | $2.09 | $6,412,506 | 04:54:07 11/01/2026 |
| 180 | KCEX |
XRP/USDC | $2.09 | $6,345,937 | 04:57:15 11/01/2026 |
| 181 |  MGBX |
XRP/USDT | $2.09 | $6,205,547 | 05:00:12 11/01/2026 |
| 182 |  Bitcastle |
XRP/USDT | $2.09 | $6,078,512 | 05:00:18 11/01/2026 |
| 183 | MEXC |
XRP/USDC | $2.09 | $6,075,715 | 04:57:16 11/01/2026 |
| 184 | Toobit |
XRP/USDT | $2.09 | $6,019,166 | 04:57:09 11/01/2026 |
| 185 | DigiFinex |
XRP/USDT | $2.09 | $5,987,495 | 04:54:11 11/01/2026 |
| 186 | Tebbit |
XRP/USDT | $2.09 | $5,418,367 | 05:00:16 11/01/2026 |
| 187 | BitTap |
XRP/USDT | $2.09 | $5,277,374 | 05:00:11 11/01/2026 |
| 188 | YEX |
XRP/USD | $2.09 | $5,250,458 | 04:54:16 11/01/2026 |
| 189 | OKX |
XRP/USD | $2.09 | $5,192,774 | 04:55:51 11/01/2026 |
| 190 |  Paribu |
XRP/TRY | $2.09 | $5,113,432 | 04:59:24 11/01/2026 |
| 191 | Bitunix |
XRP/USDT | $2.09 | $5,033,368 | 04:57:11 11/01/2026 |
| 192 |  Bitbank |
XRP/JPY | $2.09 | $4,851,341 | 04:57:08 11/01/2026 |
| 193 | Toobit |
XRP/USDC | $2.09 | $4,787,676 | 04:57:16 11/01/2026 |
| 194 | Zoomex |
XRP/USD | $2.11 | $4,776,720 | 04:57:15 11/01/2026 |
| 195 |  Bitvavo |
XRP/EUR | $2.09 | $4,773,381 | 04:57:10 11/01/2026 |
| 196 | YEX |
XRP/USDC | $2.09 | $4,617,468 | 04:54:16 11/01/2026 |
| 197 | Ju.com |
XRP/USDT | $2.09 | $4,548,260 | 04:57:08 11/01/2026 |
| 198 |  BlueBit |
XRP/USDT | $2.09 | $4,478,612 | 04:54:08 11/01/2026 |
| 199 | Pionex |
XRP/USDT | $2.09 | $4,440,614 | 04:57:16 11/01/2026 |
| 200 | CEEX exchange |
XRP/USDT | $2.09 | $4,292,856 | 05:00:15 11/01/2026 |
| 201 |  ALP.COM |
XRP/USDT | $2.09 | $3,945,429 | 05:00:11 11/01/2026 |
| 202 |  CoinChief |
XRP/USDT | $2.09 | $3,772,281 | 05:00:16 11/01/2026 |
| 203 |  Pacifica |
XRP/USD | $2.09 | $3,697,464 | 05:03:15 11/01/2026 |
| 204 | VOOX Exchange |
XRP/USDT | $2.09 | $3,683,073 | 04:57:09 11/01/2026 |
| 205 | Binance |
XRP/JPY | $2.09 | $3,614,505 | 04:56:42 11/01/2026 |
| 206 |  ICRYPEX |
XRP/USDT | $2.09 | $3,590,203 | 05:00:11 11/01/2026 |
| 207 | Bitcastle |
XRP/USDT | $2.09 | $3,494,085 | 05:00:09 11/01/2026 |
| 208 | Tapbit |
XRP/USDC | $2.09 | $3,399,907 | 04:57:08 11/01/2026 |
| 209 | EasiCoin |
XRP/USDT | $2.09 | $3,376,859 | 05:00:10 11/01/2026 |
| 210 | Kraken |
XRP/EUR | $2.09 | $3,370,078 | 04:59:55 11/01/2026 |
| 211 |  Bit2Me |
XRP/EUR | $2.09 | $3,361,792 | 04:57:09 11/01/2026 |
| 212 |  UEEx |
XRP/USDT | $2.09 | $3,350,369 | 05:00:10 11/01/2026 |
| 213 |  Ekbit |
XRP/USDT | $2.09 | $3,345,040 | 05:00:17 11/01/2026 |
| 214 | Binance |
XRP/TRY | $2.09 | $3,337,894 | 04:56:54 11/01/2026 |
| 215 | GroveX |
XRP/FDUSD | $2.09 | $3,241,018 | 04:57:11 11/01/2026 |
| 216 |  BitMEX |
XRP/USDT | $2.09 | $3,220,529 | 04:57:19 11/01/2026 |
| 217 | SuperEx |
XRP/BTC | $2.09 | $3,208,383 | 04:54:15 11/01/2026 |
| 218 | GroveX |
XRP/USDC | $2.09 | $3,198,260 | 04:57:11 11/01/2026 |
| 219 | Bitrue |
SOL/XRP | $135.68 | $3,075,727 | 04:57:11 11/01/2026 |
| 220 |  BitKan |
XRP/USDT | $2.09 | $3,037,375 | 05:00:09 11/01/2026 |
| 221 | Cofinex |
XRP/USD | $2.09 | $2,921,669 | 04:57:15 11/01/2026 |
| 222 |  Coinone |
XRP/KRW | $2.12 | $2,882,055 | 04:59:53 11/01/2026 |
| 223 | BitbabyExchange |
XRP/USDT | $2.09 | $2,879,857 | 05:00:10 11/01/2026 |
| 224 | LBank |
XRP/USDC | $2.09 | $2,869,850 | 04:57:10 11/01/2026 |
| 225 | Aivora Exchange |
XRP/USDT | $2.09 | $2,866,905 | 05:00:13 11/01/2026 |
| 226 |  BIT |
XRP/USDT | $2.09 | $2,806,328 | 04:59:59 11/01/2026 |
| 227 |  Mars Exchange |
XRP/USDT | $2.09 | $2,804,756 | 05:00:11 11/01/2026 |
| 228 | Ju.com |
XRP/USDC | $2.09 | $2,801,664 | 04:57:08 11/01/2026 |
| 229 |  LeveX |
XRP/USDT | $2.09 | $2,684,733 | 05:00:16 11/01/2026 |
| 230 | BitxEX |
XRP/USDT | $2.10 | $2,481,377 | 17:24:16 08/01/2026 |
| 231 | BitbabyExchange |
XRP/USDC | $2.09 | $2,454,377 | 05:00:20 11/01/2026 |
| 232 | Hotcoin |
XRP/USD | $2.09 | $2,430,748 | 04:57:20 11/01/2026 |
| 233 | Binance |
XRP/EUR | $2.09 | $2,424,004 | 04:56:54 11/01/2026 |
| 234 | Coinflare |
XRP/USDT | $2.09 | $2,419,020 | 05:00:11 11/01/2026 |
| 235 | MGBX |
XRP/USDT | $2.09 | $2,351,997 | 05:00:16 11/01/2026 |
| 236 | Bybit |
XRP/USDC | $2.09 | $2,343,274 | 04:54:09 11/01/2026 |
| 237 | BlockFin |
XRP/USDC | $2.09 | $2,242,732 | 05:00:11 11/01/2026 |
| 238 |  LMAX Digital |
XRP/USD | $2.09 | $2,198,138 | 05:00:08 11/01/2026 |
| 239 | Hibt |
XRP/USDC | $2.09 | $2,178,979 | 04:54:17 11/01/2026 |
| 240 |  Binance TR |
XRP/TRY | $2.09 | $2,141,145 | 04:57:09 11/01/2026 |
| 241 |  ONUS Pro |
XRP/VNDC | $2.09 | $2,137,056 | 04:57:15 11/01/2026 |
| 242 |  FMFW.io |
XRP/USDT | $2.09 | $2,101,574 | 04:57:09 11/01/2026 |
| 243 |  Gleec BTC |
XRP/USDT | $2.09 | $2,100,896 | 05:00:09 11/01/2026 |
| 244 |  HitBTC |
XRP/USDT | $2.09 | $2,100,807 | 05:00:17 11/01/2026 |
| 245 |  Changelly PRO |
XRP/USDT | $2.09 | $2,100,807 | 05:00:11 11/01/2026 |
| 246 | BitDelta |
XRP/USDC | $2.09 | $2,076,870 | 05:00:11 11/01/2026 |
| 247 | Binance |
XRP/BTC | $2.09 | $2,050,752 | 04:56:54 11/01/2026 |
| 248 | Paribu |
XRP/USDT | $2.09 | $2,040,523 | 04:59:24 11/01/2026 |
| 249 |  BYDFi |
XRP/USDC | $2.09 | $2,001,943 | 04:54:07 11/01/2026 |
| 250 | KCEX |
XRP/USDT | $2.09 | $1,977,859 | 04:57:08 11/01/2026 |
| 251 |  PointPay |
XRP/USDT | $2.09 | $1,942,306 | 04:57:10 11/01/2026 |
| 252 |  Antarctic |
XRP/USDT | $2.09 | $1,933,517 | 05:03:19 11/01/2026 |
| 253 | IndoEx |
XRP/BTC | $2.09 | $1,886,888 | 05:00:09 11/01/2026 |
| 254 | NovaEx |
XRP/USD | $2.09 | $1,874,688 | 05:00:16 11/01/2026 |
| 255 | Bit2Me |
XRP/USDC | $2.09 | $1,813,208 | 04:57:09 11/01/2026 |
| 256 | Fastex |
XRP/USDC | $2.09 | $1,753,061 | 04:57:11 11/01/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $2.09 | $1,693,599 | 04:56:59 11/01/2026 |
| 258 |  Bibox |
XRP/USDT | $2.16 | $1,635,730 | 05:00:12 11/01/2026 |
| 259 |  EVEDEX |
XRP/USD | $2.09 | $1,577,250 | 05:03:15 11/01/2026 |
| 260 | Bitunix |
XRP/USD | $2.09 | $1,532,236 | 04:57:15 11/01/2026 |
| 261 | BYDFi |
XRP/USDT | $2.09 | $1,527,074 | 05:00:16 11/01/2026 |
| 262 |  Dex-Trade |
XRP/USDT | $2.09 | $1,461,763 | 04:57:07 11/01/2026 |
| 263 | Phemex |
XRP/USDC | $2.09 | $1,461,245 | 04:57:17 11/01/2026 |
| 264 | BloFin |
XRP/USDC | $2.09 | $1,347,114 | 04:57:07 11/01/2026 |
| 265 |  WOO X |
XRP/USDT | $2.09 | $1,316,563 | 04:54:15 11/01/2026 |
| 266 |  Nivex |
XRP/USDT | $2.09 | $1,315,162 | 05:00:11 11/01/2026 |
| 267 | BingX |
XRP/USDC | $2.09 | $1,302,453 | 04:42:07 11/01/2026 |
| 268 | Binance |
XRP/USD1 | $2.09 | $1,290,437 | 04:56:54 11/01/2026 |
| 269 |  CoinEx |
XRP/USDT | $2.09 | $1,290,345 | 04:59:53 11/01/2026 |
| 270 | KCEX |
XRP/USDC | $2.09 | $1,273,331 | 04:57:08 11/01/2026 |
| 271 |  TGEX |
XRP/USDT | $2.09 | $1,267,144 | 05:00:15 11/01/2026 |
| 272 | Binance |
TRX/XRP | $0.2999 | $1,230,639 | 04:56:42 11/01/2026 |
| 273 | WhiteBIT |
XRP/EUR | $2.08 | $1,215,465 | 04:57:09 11/01/2026 |
| 274 | WEEX |
XRP/USDC | $2.09 | $1,198,861 | 04:57:09 11/01/2026 |
| 275 | YEX |
XRP/USDC | $2.09 | $1,193,113 | 05:00:12 11/01/2026 |
| 276 |  Bitfinex |
XRP/USD | $2.09 | $1,157,205 | 04:59:24 11/01/2026 |
| 277 |  EXMO.ME |
XRP/RUB | $2.06 | $1,120,800 | 05:00:20 11/01/2026 |
| 278 |  ApeX Omni |
XRP/USDT | $2.09 | $1,079,968 | 05:03:16 11/01/2026 |
| 279 |  Korbit |
XRP/KRW | $2.12 | $1,048,402 | 04:54:11 11/01/2026 |
| 280 |  BitStorage |
XRP/USDT | $2.09 | $1,036,388 | 05:00:07 11/01/2026 |
| 281 | Bitstamp by Robinhood |
XRP/EUR | $2.09 | $1,018,751 | 04:59:53 11/01/2026 |
| 282 |  EXMO |
XRP/USDT | $2.09 | $979,488 | 04:57:07 11/01/2026 |
| 283 | EXMO.ME |
XRP/USDT | $2.09 | $970,386 | 05:00:20 11/01/2026 |
| 284 | Pionex |
XRP/BTC | $2.09 | $959,333 | 04:57:16 11/01/2026 |
| 285 | Cofinex |
XRP/USDC | $2.09 | $923,346 | 04:57:15 11/01/2026 |
| 286 | Upbit |
XRP/USDT | $2.08 | $915,106 | 04:56:53 11/01/2026 |
| 287 |  Azbit |
XRP/USDT | $2.09 | $907,740 | 04:54:08 11/01/2026 |
| 288 | Bitrue |
PEPE/XRP | $0.000005950 | $873,943 | 04:57:11 11/01/2026 |
| 289 | PointPay |
XRP/USDC | $2.09 | $868,515 | 04:57:10 11/01/2026 |
| 290 | Bitrue |
SUI/XRP | $1.79 | $862,218 | 04:57:11 11/01/2026 |
| 291 | Bitfinex |
XRP/USDT | $2.09 | $859,093 | 04:59:53 11/01/2026 |
| 292 | Kraken |
XRP/USDC | $2.09 | $852,292 | 04:59:55 11/01/2026 |
| 293 | Niza.io |
XRP/EUR | $2.09 | $843,533 | 05:00:11 11/01/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $2.09 | $836,264 | 04:59:53 11/01/2026 |
| 295 |  ADEN |
XRP/USDT | $2.09 | $816,757 | 05:03:39 11/01/2026 |
| 296 |  Coincall |
XRP/USD | $2.09 | $809,665 | 05:03:15 11/01/2026 |
| 297 |  Gemini |
XRP/GUSD | $2.09 | $805,067 | 04:59:24 11/01/2026 |
| 298 | Gemini |
XRP/USD | $2.09 | $805,067 | 04:59:24 11/01/2026 |
| 299 | Gemini |
XRP/USDC | $2.09 | $805,067 | 04:59:24 11/01/2026 |
| 300 | Koinbay |
XRP/BTC | $2.09 | $797,737 | 04:57:09 11/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/01/2026, cặp giao dịch XRP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,633,142,420 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.