Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.32 | $1,823,789,920 | 16:00:10 07/04/2026 | |
| 2 | XRP/USDT | $1.32 | $1,823,729,834 | 16:00:09 07/04/2026 | |
| 3 | XRP/USDT | $1.32 | $591,461,740 | 15:57:15 07/04/2026 | |
| 4 | XRP/USDT | $1.32 | $537,920,646 | 15:54:16 07/04/2026 | |
| 5 | XRP/USDT | $1.32 | $499,664,042 | 15:54:16 07/04/2026 | |
| 6 | XRP/USDT | $1.32 | $423,090,705 | 16:00:15 07/04/2026 | |
| 7 | XRP/USDT | $1.32 | $409,325,660 | 16:00:10 07/04/2026 | |
| 8 | XRP/USDT | $1.32 | $404,517,625 | 15:57:15 07/04/2026 | |
| 9 | XRP/USDT | $1.32 | $333,342,917 | 15:57:08 07/04/2026 | |
| 10 | XRP/USDT | $1.32 | $279,409,750 | 15:57:15 07/04/2026 | |
| 11 | XRP/USDT | $1.32 | $272,563,422 | 16:00:17 07/04/2026 | |
| 12 | XRP/USDT | $1.32 | $268,351,380 | 15:57:16 07/04/2026 | |
| 13 | XRP/USDT | $1.32 | $244,710,577 | 15:57:16 07/04/2026 | |
| 14 | XRP/USDT | $1.32 | $237,766,940 | 15:57:20 07/04/2026 | |
| 15 | XRP/USDT | $1.32 | $235,509,616 | 15:54:16 07/04/2026 | |
| 16 | XRP/USDT | $2.21 | $222,574,730 | 15:57:15 07/04/2026 | |
| 17 | XRP/USDT | $1.32 | $218,599,149 | 16:00:16 07/04/2026 | |
| 18 | XRP/USDT | $1.32 | $213,236,411 | 16:00:15 07/04/2026 | |
| 19 | XRP/USDT | $1.32 | $193,498,860 | 15:54:24 07/04/2026 | |
| 20 | XRP/USDT | $1.32 | $182,431,528 | 15:57:15 07/04/2026 | |
| 21 | XRP/USDC | $1.32 | $181,911,011 | 16:00:15 07/04/2026 | |
| 22 | XRP/USDT | $1.32 | $172,781,108 | 16:00:17 07/04/2026 | |
| 23 | XRP/USDT | $1.32 | $156,142,551 | 16:00:19 07/04/2026 | |
| 24 | XRP/USDT | $1.32 | $152,430,790 | 16:00:17 07/04/2026 | |
| 25 | XRP/USDT | $1.32 | $150,397,478 | 15:54:15 07/04/2026 | |
| 26 | XRP/USDT | $1.32 | $145,438,167 | 15:57:15 07/04/2026 | |
| 27 | XRP/USDT | $1.32 | $140,909,687 | 15:57:16 07/04/2026 | |
| 28 | XRP/USDT | $1.32 | $132,105,426 | 15:57:15 07/04/2026 | |
| 29 | XRP/USDT | $1.32 | $131,114,586 | 15:57:15 07/04/2026 | |
| 30 | XRP/USDT | $1.32 | $130,661,820 | 15:57:16 07/04/2026 | |
| 31 | XRP/USD | $1.32 | $128,040,037 | 16:00:15 07/04/2026 | |
| 32 | XRP/USDT | $1.32 | $127,984,482 | 16:00:16 07/04/2026 | |
| 33 | XRP/USDT | $1.32 | $121,888,322 | 16:00:15 07/04/2026 | |
| 34 | XRP/USDT | $1.32 | $119,606,042 | 15:57:17 07/04/2026 | |
| 35 | XRP/USDT | $1.32 | $116,278,565 | 16:00:11 07/04/2026 | |
| 36 | XRP/USDT | $1.32 | $113,042,440 | 15:57:17 07/04/2026 | |
| 37 | XRP/USDT | $1.32 | $108,189,585 | 16:00:11 07/04/2026 | |
| 38 | XRP/USDT | $1.32 | $104,217,789 | 16:00:10 07/04/2026 | |
| 39 | XRP/USDT | $1.32 | $103,538,530 | 15:57:15 07/04/2026 | |
| 40 | XRP/USDT | $1.32 | $98,918,687 | 15:56:54 07/04/2026 | |
| 41 | XRP/USDT | $1.32 | $98,587,572 | 15:54:19 07/04/2026 | |
| 42 | XRP/KRW | $1.33 | $86,575,394 | 15:56:54 07/04/2026 | |
| 43 | XRP/USDT | $1.32 | $83,957,378 | 15:45:15 07/04/2026 | |
| 44 | XRP/USDT | $1.32 | $81,725,704 | 15:57:15 07/04/2026 | |
| 45 | XRP/USDT | $1.32 | $80,733,600 | 15:57:17 07/04/2026 | |
| 46 | XRP/USDC | $1.32 | $79,996,093 | 15:54:16 07/04/2026 | |
| 47 | XRP/USD | $1.32 | $77,889,116 | 15:57:00 07/04/2026 | |
| 48 | XRP/USDT | $1.32 | $77,375,904 | 16:00:24 07/04/2026 | |
| 49 | XRP/USD | $1.32 | $71,394,908 | 15:54:16 07/04/2026 | |
| 50 | XRP/USDT | $1.32 | $70,748,796 | 15:57:07 07/04/2026 | |
| 51 | XRP/USDT | $1.32 | $69,061,691 | 16:00:17 07/04/2026 | |
| 52 | XRP/USDT | $1.32 | $68,619,410 | 15:57:07 07/04/2026 | |
| 53 | XRP/USDT | $1.32 | $67,869,141 | 15:51:23 07/04/2026 | |
| 54 | XRP/USDT | $1.32 | $61,283,847 | 16:00:11 07/04/2026 | |
| 55 | XRP/USDT | $1.32 | $60,404,481 | 16:00:09 07/04/2026 | |
| 56 | XRP/USDT | $1.32 | $59,020,525 | 15:57:15 07/04/2026 | |
| 57 | XRP/USDT | $1.32 | $58,673,440 | 15:57:15 07/04/2026 | |
| 58 | XRP/USD | $1.32 | $52,316,223 | 16:00:11 07/04/2026 | |
| 59 | XRP/USD | $1.32 | $52,316,159 | 16:00:10 07/04/2026 | |
| 60 | XRP/USDT | $1.32 | $52,300,643 | 15:57:13 07/04/2026 | |
| 61 | XRP/USDT | $1.32 | $51,868,661 | 15:54:19 07/04/2026 | |
| 62 | XRP/USDT | $1.32 | $49,647,823 | 15:48:15 07/04/2026 | |
| 63 | XRP/USDT | $1.32 | $49,470,970 | 15:57:08 07/04/2026 | |
| 64 | XRP/USDT | $1.32 | $49,013,575 | 15:54:07 07/04/2026 | |
| 65 | XRP/USDT | $1.32 | $48,195,815 | 15:57:15 07/04/2026 | |
| 66 | XRP/USDT | $1.32 | $47,903,214 | 16:00:17 07/04/2026 | |
| 67 | XRP/USDT | $1.32 | $47,505,304 | 15:57:08 07/04/2026 | |
| 68 | XRP/USDT | $1.32 | $46,482,445 | 15:54:15 07/04/2026 | |
| 69 | XRP/USDT | $1.32 | $45,044,136 | 16:00:17 07/04/2026 | |
| 70 | XRP/USDT | $1.32 | $45,039,796 | 16:00:16 07/04/2026 | |
| 71 | XRP/USDT | $1.32 | $45,033,370 | 15:54:16 07/04/2026 | |
| 72 | XRP/USDT | $1.32 | $44,068,043 | 15:57:10 07/04/2026 | |
| 73 | XRP/USDT | $1.32 | $41,127,030 | 16:00:09 07/04/2026 | |
| 74 | XRP/USDT | $1.32 | $40,779,031 | 15:54:07 07/04/2026 | |
| 75 | XRP/USDT | $1.32 | $40,453,701 | 16:00:24 07/04/2026 | |
| 76 | XRP/USDT | $1.32 | $38,678,191 | 15:57:10 07/04/2026 | |
| 77 | XRP/USDT | $1.32 | $38,264,182 | 16:00:10 07/04/2026 | |
| 78 | XRP/USDT | $1.32 | $37,252,672 | 16:00:15 07/04/2026 | |
| 79 | XRP/KRW | $1.33 | $36,304,985 | 15:59:54 07/04/2026 | |
| 80 | XRP/USDT | $1.32 | $36,264,267 | 15:57:15 07/04/2026 | |
| 81 | XRP/USDT | $1.32 | $33,686,005 | 15:57:18 07/04/2026 | |
| 82 | XRP/USDT | $1.32 | $33,465,044 | 16:00:15 07/04/2026 | |
| 83 | XRP/USD | $1.32 | $32,516,116 | 15:57:26 07/04/2026 | |
| 84 | XRP/USDT | $1.32 | $32,401,027 | 15:57:11 07/04/2026 | |
| 85 | XRP/USDT | $1.32 | $32,091,448 | 16:00:16 07/04/2026 | |
| 86 | XRP/USDT | $1.32 | $31,919,246 | 15:57:12 07/04/2026 | |
| 87 | XRP/USDT | $1.32 | $31,637,656 | 15:57:15 07/04/2026 | |
| 88 | XRP/USDT | $1.32 | $31,241,001 | 15:57:16 07/04/2026 | |
| 89 | XRP/USDT | $1.32 | $29,896,092 | 15:57:07 07/04/2026 | |
| 90 | XRP/USDC | $1.32 | $29,785,351 | 15:56:54 07/04/2026 | |
| 91 | XRP/USDT | $1.32 | $29,643,545 | 15:54:14 07/04/2026 | |
| 92 | XRP/USDT | $1.32 | $28,657,433 | 15:56:53 07/04/2026 | |
| 93 | XRP/USDT | $1.32 | $28,501,813 | 15:45:11 07/04/2026 | |
| 94 | XRP/USDT | $1.32 | $28,453,811 | 15:51:09 07/04/2026 | |
| 95 | XRP/USDT | $1.32 | $27,889,073 | 15:54:07 07/04/2026 | |
| 96 | XRP/USDT | $1.32 | $27,529,631 | 15:54:08 07/04/2026 | |
| 97 | XRP/USDT | $1.32 | $27,357,851 | 15:59:53 07/04/2026 | |
| 98 | XRP/USDT | $1.32 | $27,301,442 | 15:54:12 07/04/2026 | |
| 99 | XRP/USDT | $1.32 | $26,571,892 | 15:57:17 07/04/2026 | |
| 100 | XRP/USDT | $1.32 | $26,525,490 | 16:00:17 07/04/2026 | |
| 101 | XRP/USDT | $1.32 | $26,366,871 | 15:57:16 07/04/2026 | |
| 102 | XRP/USDT | $1.32 | $26,279,173 | 16:00:16 07/04/2026 | |
| 103 | XRP/USDT | $1.32 | $26,164,214 | 15:57:07 07/04/2026 | |
| 104 | XRP/USDT | $1.32 | $25,812,972 | 15:57:16 07/04/2026 | |
| 105 | XRP/USDT | $1.32 | $25,641,939 | 15:57:15 07/04/2026 | |
| 106 | XRP/USDT | $1.32 | $25,558,546 | 15:56:24 07/04/2026 | |
| 107 | XRP/USD | $1.32 | $25,494,690 | 16:03:15 07/04/2026 | |
| 108 | XRP/USDT | $1.32 | $25,349,311 | 15:59:54 07/04/2026 | |
| 109 | XRP/USDT | $1.32 | $24,318,029 | 15:57:16 07/04/2026 | |
| 110 | XRP/USDT | $1.32 | $23,882,844 | 16:00:15 07/04/2026 | |
| 111 | XRP/USDT | $1.32 | $23,775,139 | 15:54:16 07/04/2026 | |
| 112 | XRP/USDT | $1.32 | $22,861,408 | 16:00:08 07/04/2026 | |
| 113 | XRP/USDT | $1.32 | $22,830,186 | 15:57:11 07/04/2026 | |
| 114 | XRP/USDT | $1.32 | $22,781,080 | 15:48:10 07/04/2026 | |
| 115 | XRP/USDT | $1.32 | $21,461,734 | 16:00:11 07/04/2026 | |
| 116 | XRP/USDT | $1.32 | $20,614,748 | 15:54:15 07/04/2026 | |
| 117 | XRP/USDT | $1.32 | $20,542,081 | 15:57:11 07/04/2026 | |
| 118 | XRP/USDT | $1.32 | $20,062,342 | 15:54:14 07/04/2026 | |
| 119 | XRP/USDT | $1.32 | $20,057,806 | 15:54:11 07/04/2026 | |
| 120 | XRP/USDT | $1.32 | $20,035,071 | 15:51:13 07/04/2026 | |
| 121 | XRP/USDT | $1.32 | $19,330,829 | 15:57:15 07/04/2026 | |
| 122 | XRP/USDT | $1.32 | $19,309,079 | 15:57:11 07/04/2026 | |
| 123 | XRP/USDT | $1.32 | $19,089,942 | 16:00:16 07/04/2026 | |
| 124 | XRP/USDT | $1.32 | $19,089,240 | 15:57:10 07/04/2026 | |
| 125 | XRP/USDC | $1.32 | $18,918,551 | 16:00:10 07/04/2026 | |
| 126 | XRP/USDC | $1.32 | $18,917,405 | 16:00:12 07/04/2026 | |
| 127 | XRP/USDC | $1.32 | $18,791,968 | 15:57:08 07/04/2026 | |
| 128 | XRP/USDT | $1.32 | $18,665,364 | 16:00:10 07/04/2026 | |
| 129 | XRP/USDT | $1.32 | $18,663,973 | 16:00:11 07/04/2026 | |
| 130 | XRP/USDT | $1.32 | $18,430,603 | 16:00:10 07/04/2026 | |
| 131 | XRP/USDT | $1.32 | $18,429,487 | 16:00:12 07/04/2026 | |
| 132 | XRP/USDT | $1.32 | $18,397,475 | 16:00:16 07/04/2026 | |
| 133 | XRP/USDT | $1.32 | $17,914,680 | 15:57:08 07/04/2026 | |
| 134 | XRP/USDT | $1.32 | $17,664,441 | 15:57:07 07/04/2026 | |
| 135 | XRP/EUR | $1.32 | $17,491,690 | 15:57:11 07/04/2026 | |
| 136 | XRP/USDT | $1.32 | $16,793,893 | 16:00:12 07/04/2026 | |
| 137 | XRP/USDT | $1.32 | $16,530,678 | 16:00:09 07/04/2026 | |
| 138 | XRP/USD | $1.32 | $16,199,296 | 15:59:57 07/04/2026 | |
| 139 | XRP/USD | $1.32 | $16,065,294 | 16:03:16 07/04/2026 | |
| 140 | XRP/USD | $1.32 | $15,932,325 | 16:03:16 07/04/2026 | |
| 141 | XRP/USDC | $1.32 | $15,586,735 | 15:57:13 07/04/2026 | |
| 142 | XRP/USDT | $1.32 | $15,188,892 | 15:57:07 07/04/2026 | |
| 143 | XRP/USDC | $1.32 | $14,900,186 | 15:57:08 07/04/2026 | |
| 144 | XRP/USDT | $1.32 | $13,991,189 | 15:54:10 07/04/2026 | |
| 145 | XRP/USDT | $1.32 | $13,795,763 | 15:57:15 07/04/2026 | |
| 146 | XRP/USDT | $1.32 | $13,285,913 | 15:54:07 07/04/2026 | |
| 147 | BTC/XRP | $68,846.27 | $12,987,691 | 15:54:07 07/04/2026 | |
| 148 | XRP/RLUSD | $1.32 | $12,980,902 | 16:00:08 07/04/2026 | |
| 149 | XRP/USDT | $1.32 | $12,969,720 | 16:00:12 07/04/2026 | |
| 150 | XRP/USDT | $1.32 | $12,941,542 | 16:00:10 07/04/2026 | |
| 151 | XRP/USDT | $1.32 | $12,900,343 | 16:00:08 07/04/2026 | |
| 152 | XRP/USDT | $1.32 | $12,695,462 | 15:57:08 07/04/2026 | |
| 153 | XRP/USD | $1.32 | $12,583,619 | 15:54:16 07/04/2026 | |
| 154 | XRP/USDT | $1.32 | $12,388,062 | 16:00:13 07/04/2026 | |
| 155 | XRP/USDT | $1.32 | $12,228,280 | 15:57:10 07/04/2026 | |
| 156 | XRP/USD | $1.32 | $12,063,346 | 15:59:53 07/04/2026 | |
| 157 | XRP/USD | $1.32 | $11,839,923 | 15:54:10 07/04/2026 | |
| 158 | XRP/USDT | $1.32 | $11,627,673 | 15:51:17 07/04/2026 | |
| 159 | XRP/USDC | $1.32 | $11,493,553 | 15:57:15 07/04/2026 | |
| 160 | XRP/USDT | $1.32 | $10,856,964 | 16:00:08 07/04/2026 | |
| 161 | XRP/USDT | $1.32 | $10,854,928 | 16:00:10 07/04/2026 | |
| 162 | XRP/vXRP | $1.32 | $10,223,609 | 15:57:11 07/04/2026 | |
| 163 | XRP/USDC | $1.32 | $10,103,787 | 15:57:15 07/04/2026 | |
| 164 | XRP/USDT | $1.32 | $10,075,004 | 15:57:07 07/04/2026 | |
| 165 | XRP/USDC | $1.32 | $9,983,500 | 15:54:11 07/04/2026 | |
| 166 | XRP/USDT | $1.32 | $9,845,012 | 15:57:09 07/04/2026 | |
| 167 | XRP/USDT | $1.32 | $9,693,951 | 15:57:11 07/04/2026 | |
| 168 | XRP/USDT | $1.32 | $9,323,379 | 15:45:11 07/04/2026 | |
| 169 | XRP/USDT | $1.32 | $9,303,915 | 16:00:09 07/04/2026 | |
| 170 | XRP/USDT | $1.32 | $9,123,447 | 16:00:10 07/04/2026 | |
| 171 | XRP/USDT | $1.32 | $9,105,790 | 16:00:09 07/04/2026 | |
| 172 | XRP/USDT | $1.32 | $8,523,599 | 15:57:11 07/04/2026 | |
| 173 | XRP/USDT | $1.32 | $8,505,115 | 15:57:12 07/04/2026 | |
| 174 | XRP/USDT | $1.32 | $8,393,918 | 15:57:11 07/04/2026 | |
| 175 | XRP/USDT | $1.32 | $8,259,418 | 15:54:07 07/04/2026 | |
| 176 | XRP/USDT | $1.32 | $8,122,720 | 16:00:10 07/04/2026 | |
| 177 | XRP/USDT | $1.32 | $8,076,835 | 15:54:10 07/04/2026 | |
| 178 | XRP/USD1 | $1.32 | $7,800,412 | 15:54:12 07/04/2026 | |
| 179 | XRP/USD | $1.32 | $7,645,639 | 16:00:11 07/04/2026 | |
| 180 | XRP/USDC | $1.32 | $7,205,188 | 16:00:17 07/04/2026 | |
| 181 | XRP/USDT | $1.32 | $7,191,528 | 16:00:07 07/04/2026 | |
| 182 | XRP/USD | $1.32 | $7,143,068 | 16:00:17 07/04/2026 | |
| 183 | XRP/USDT | $1.32 | $7,116,074 | 16:00:07 07/04/2026 | |
| 184 | XRP/USDC | $1.32 | $6,941,807 | 15:57:11 07/04/2026 | |
| 185 | XRP/USDT | $1.32 | $6,762,795 | 15:57:09 07/04/2026 | |
| 186 | XRP/USDT | $1.32 | $6,719,657 | 15:54:11 07/04/2026 | |
| 187 | XRP/USDT | $1.32 | $6,567,034 | 16:00:15 07/04/2026 | |
| 188 | XRP/USDC | $1.32 | $6,452,212 | 15:51:11 07/04/2026 | |
| 189 | XRP/EUR | $1.32 | $6,141,348 | 15:59:53 07/04/2026 | |
| 190 | XRP/TRY | $1.32 | $5,760,656 | 15:56:54 07/04/2026 | |
| 191 | XRP/USDT | $1.32 | $5,683,340 | 16:00:15 07/04/2026 | |
| 192 | XRP/USD | $1.32 | $5,499,326 | 15:57:17 07/04/2026 | |
| 193 | XRP/FDUSD | $1.32 | $5,415,536 | 15:54:12 07/04/2026 | |
| 194 | XRP/USDC | $1.32 | $5,346,948 | 15:54:12 07/04/2026 | |
| 195 | XRP/JPY | $1.32 | $5,270,813 | 15:57:11 07/04/2026 | |
| 196 | XRP/USDT | $1.32 | $5,247,361 | 15:57:12 07/04/2026 | |
| 197 | XRP/USDT | $1.32 | $5,228,274 | 16:00:10 07/04/2026 | |
| 198 | XRP/USDT | $1.32 | $5,154,591 | 15:54:19 07/04/2026 | |
| 199 | XRP/USD1 | $1.32 | $5,079,202 | 15:56:54 07/04/2026 | |
| 200 | XRP/USDT | $1.32 | $5,021,889 | 16:00:11 07/04/2026 | |
| 201 | XRP/BTC | $1.32 | $4,914,376 | 15:54:14 07/04/2026 | |
| 202 | XRP/USDT | $1.32 | $4,911,186 | 16:00:09 07/04/2026 | |
| 203 | XRP/USDT | $1.32 | $4,885,688 | 16:00:15 07/04/2026 | |
| 204 | XRP/USDT | $1.32 | $4,867,531 | 15:57:07 07/04/2026 | |
| 205 | XRP/USD | $1.32 | $4,847,333 | 15:57:20 07/04/2026 | |
| 206 | XRP/USD | $1.32 | $4,776,583 | 16:03:15 07/04/2026 | |
| 207 | XRP/USDT | $1.32 | $4,756,985 | 16:00:19 07/04/2026 | |
| 208 | XRP/USDT | $1.32 | $4,693,156 | 16:00:16 07/04/2026 | |
| 209 | XRP/AUD | $1.32 | $4,607,526 | 16:00:10 07/04/2026 | |
| 210 | XRP/TRY | $1.32 | $4,476,503 | 15:54:53 07/04/2026 | |
| 211 | XRP/USDC | $1.32 | $4,210,542 | 16:00:11 07/04/2026 | |
| 212 | XRP/USDC | $1.32 | $4,210,537 | 16:00:10 07/04/2026 | |
| 213 | XRP/USD | $1.32 | $4,102,129 | 16:00:46 07/04/2026 | |
| 214 | XRP/USDT | $1.32 | $4,071,958 | 16:00:10 07/04/2026 | |
| 215 | XRP/FDUSD | $1.32 | $3,971,240 | 15:56:54 07/04/2026 | |
| 216 | XRP/USDT | $1.32 | $3,961,243 | 16:00:14 07/04/2026 | |
| 217 | XRP/USDC | $1.32 | $3,934,929 | 15:54:14 07/04/2026 | |
| 218 | XRP/USDC | $1.32 | $3,879,664 | 16:00:17 07/04/2026 | |
| 219 | XRP/USDT | $1.32 | $3,857,801 | 16:00:09 07/04/2026 | |
| 220 | XRP/BTC | $1.32 | $3,825,751 | 15:54:07 07/04/2026 | |
| 221 | XRP/USD | $1.32 | $3,771,166 | 15:57:15 07/04/2026 | |
| 222 | XRP/USDT | $1.32 | $3,742,907 | 16:00:16 07/04/2026 | |
| 223 | XRP/USDC | $1.32 | $3,730,074 | 15:57:16 07/04/2026 | |
| 224 | XRP/USDT | $1.32 | $3,705,205 | 16:00:09 07/04/2026 | |
| 225 | XRP/USD | $1.32 | $3,701,425 | 15:57:15 07/04/2026 | |
| 226 | XRP/USDC | $1.32 | $3,521,579 | 15:57:09 07/04/2026 | |
| 227 | XRP/USDT | $1.32 | $3,515,596 | 15:57:07 07/04/2026 | |
| 228 | XRP/USDC | $1.32 | $3,501,908 | 15:54:16 07/04/2026 | |
| 229 | XRP/USDT | $1.32 | $3,481,822 | 15:57:15 07/04/2026 | |
| 230 | XRP/BTC | $1.32 | $3,459,213 | 15:56:54 07/04/2026 | |
| 231 | SOL/XRP | $80.06 | $3,419,036 | 15:57:10 07/04/2026 | |
| 232 | XRP/TRY | $1.32 | $3,399,396 | 15:57:09 07/04/2026 | |
| 233 | XRP/USDC | $1.32 | $3,374,773 | 15:54:08 07/04/2026 | |
| 234 | XRP/USDT | $1.32 | $3,340,486 | 16:00:09 07/04/2026 | |
| 235 | XRP/USDC | $1.32 | $3,276,318 | 15:57:08 07/04/2026 | |
| 236 | XRP/USD | $1.32 | $3,191,768 | 16:00:16 07/04/2026 | |
| 237 | XRP/KRW | $1.33 | $3,174,786 | 15:59:53 07/04/2026 | |
| 238 | XRP/EUR | $1.32 | $3,146,747 | 16:00:10 07/04/2026 | |
| 239 | XRP/EUR | $1.32 | $3,146,673 | 16:00:11 07/04/2026 | |
| 240 | XRP/USDT | $1.32 | $3,119,062 | 16:00:15 07/04/2026 | |
| 241 | XRP/USDT | $1.32 | $3,071,358 | 15:57:07 07/04/2026 | |
| 242 | XRP/JPY | $1.32 | $3,014,521 | 16:00:11 07/04/2026 | |
| 243 | XRP/JPY | $1.32 | $3,014,518 | 16:00:10 07/04/2026 | |
| 244 | XRP/USDT | $1.32 | $2,969,352 | 16:00:16 07/04/2026 | |
| 245 | XRP/USDC | $1.32 | $2,955,394 | 15:57:07 07/04/2026 | |
| 246 | XRP/IDR | $1.32 | $2,941,032 | 16:00:11 07/04/2026 | |
| 247 | XRP/SGD | $1.32 | $2,926,467 | 16:00:11 07/04/2026 | |
| 248 | XRP/SGD | $1.32 | $2,926,381 | 16:00:10 07/04/2026 | |
| 249 | XRP/USDT | $1.32 | $2,794,499 | 16:00:10 07/04/2026 | |
| 250 | XRP/INR | $1.33 | $2,679,120 | 16:00:11 07/04/2026 | |
| 251 | XRP/INR | $1.33 | $2,679,116 | 16:00:10 07/04/2026 | |
| 252 | XRP/USD | $1.32 | $2,637,112 | 16:00:17 07/04/2026 | |
| 253 | XRP/USDT | $1.32 | $2,624,782 | 15:57:16 07/04/2026 | |
| 254 | XRP/JPY | $1.32 | $2,567,634 | 15:56:54 07/04/2026 | |
| 255 | XRP/USD1 | $1.32 | $2,539,770 | 15:57:08 07/04/2026 | |
| 256 | XRP/EUR | $1.32 | $2,503,808 | 15:57:00 07/04/2026 | |
| 257 | XRP/GBP | $1.32 | $2,465,836 | 16:00:10 07/04/2026 | |
| 258 | XRP/GBP | $1.32 | $2,465,716 | 16:00:11 07/04/2026 | |
| 259 | XRP/EUR | $1.32 | $2,460,966 | 15:59:57 07/04/2026 | |
| 260 | XRP/USDT | $1.32 | $2,356,339 | 15:57:11 07/04/2026 | |
| 261 | XRP/USDT | $1.32 | $2,340,586 | 16:00:12 07/04/2026 | |
| 262 | XRP/USDT | $1.32 | $2,340,409 | 16:00:10 07/04/2026 | |
| 263 | XRP/USDT | $1.32 | $2,340,394 | 16:00:11 07/04/2026 | |
| 264 | XRP/EUR | $1.32 | $2,337,142 | 15:57:08 07/04/2026 | |
| 265 | XRP/USDT | $1.31 | $2,256,761 | 16:00:10 07/04/2026 | |
| 266 | XRP/FDUSD | $1.32 | $2,253,307 | 16:00:10 07/04/2026 | |
| 267 | XRP/FDUSD | $1.32 | $2,253,274 | 16:00:11 07/04/2026 | |
| 268 | XRP/USDT | $1.32 | $2,216,611 | 15:54:53 07/04/2026 | |
| 269 | XRP/MXN | $1.32 | $2,165,531 | 15:59:23 07/04/2026 | |
| 270 | XRP/USDT | $1.32 | $2,158,390 | 16:00:15 07/04/2026 | |
| 271 | XRP/USDT | $1.32 | $2,100,861 | 15:59:54 07/04/2026 | |
| 272 | XRP/USDT | $1.32 | $2,021,597 | 16:00:09 07/04/2026 | |
| 273 | XRP/USDC | $1.32 | $1,946,874 | 15:57:07 07/04/2026 | |
| 274 | XRP/TRY | $1.32 | $1,942,056 | 15:57:07 07/04/2026 | |
| 275 | XRP/USDT | $1.32 | $1,915,400 | 15:57:07 07/04/2026 | |
| 276 | XRP/USDT | $1.32 | $1,892,584 | 16:00:10 07/04/2026 | |
| 277 | XRP/USDC | $1.32 | $1,856,731 | 15:54:07 07/04/2026 | |
| 278 | XRP/USDC | $1.32 | $1,851,187 | 15:57:11 07/04/2026 | |
| 279 | XRP/USDT | $1.32 | $1,817,034 | 16:00:17 07/04/2026 | |
| 280 | XRP/USDC | $1.32 | $1,802,860 | 15:57:11 07/04/2026 | |
| 281 | XRP/USDC | $1.32 | $1,766,842 | 15:54:07 07/04/2026 | |
| 282 | XRP/USDC | $1.32 | $1,760,946 | 15:57:11 07/04/2026 | |
| 283 | XRP/USDC | $1.32 | $1,760,518 | 16:00:09 07/04/2026 | |
| 284 | XRP/USDC | $1.32 | $1,752,846 | 15:57:15 07/04/2026 | |
| 285 | XRP/TRY | $1.32 | $1,726,764 | 15:58:31 07/04/2026 | |
| 286 | XRP/USDT | $1.32 | $1,653,959 | 15:57:10 07/04/2026 | |
| 287 | XRP/USDT | $2.16 | $1,637,710 | 16:00:10 07/04/2026 | |
| 288 | XRP/USDC | $1.32 | $1,577,684 | 16:00:17 07/04/2026 | |
| 289 | XRP/USDT | $1.32 | $1,570,360 | 15:57:12 07/04/2026 | |
| 290 | XRP/USDC | $1.32 | $1,504,443 | 15:57:16 07/04/2026 | |
| 291 | XRP/USDC | $1.32 | $1,499,400 | 15:57:10 07/04/2026 | |
| 292 | XRP/USDT | $1.32 | $1,456,654 | 16:00:16 07/04/2026 | |
| 293 | XRP/USDT | $1.32 | $1,439,778 | 15:57:11 07/04/2026 | |
| 294 | TAO/XRP | $316.14 | $1,439,012 | 15:57:10 07/04/2026 | |
| 295 | DOGE/XRP | $0.09091 | $1,412,439 | 15:57:10 07/04/2026 | |
| 296 | XRP/USD | $1.32 | $1,411,319 | 15:59:54 07/04/2026 | |
| 297 | XRP/BTC | $1.32 | $1,401,869 | 15:57:15 07/04/2026 | |
| 298 | XRP/USDT | $1.32 | $1,395,898 | 15:57:10 07/04/2026 | |
| 299 | XRP/USDT | $1.32 | $1,363,988 | 15:57:07 07/04/2026 | |
| 300 | XRP/USDT | $1.32 | $1,346,068 | 15:59:53 07/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 07/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,823,789,920 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.