Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.93 | $2,123,101,440 | 17:03:16 28/01/2026 | |
| 2 | XRP/USDT | $1.93 | $1,666,055,963 | 17:03:12 28/01/2026 | |
| 3 | XRP/USDT | $1.92 | $1,512,232,828 | 16:48:15 28/01/2026 | |
| 4 | XRP/USDT | $1.93 | $1,113,468,401 | 16:57:19 28/01/2026 | |
| 5 | XRP/USDT | $1.93 | $986,381,739 | 17:00:16 28/01/2026 | |
| 6 | XRP/USDT | $1.93 | $962,083,283 | 16:57:15 28/01/2026 | |
| 7 | XRP/USDT | $1.93 | $853,548,389 | 16:54:16 28/01/2026 | |
| 8 | XRP/USDT | $1.93 | $694,138,112 | 17:00:09 28/01/2026 | |
| 9 | XRP/USDT | $1.93 | $666,466,274 | 16:57:16 28/01/2026 | |
| 10 | XRP/USDT | $1.93 | $641,612,812 | 16:57:15 28/01/2026 | |
| 11 | XRP/USDT | $1.93 | $516,247,087 | 17:00:16 28/01/2026 | |
| 12 | XRP/USDT | $1.93 | $451,134,118 | 17:00:07 28/01/2026 | |
| 13 | XRP/USDT | $1.92 | $445,045,217 | 16:57:15 28/01/2026 | |
| 14 | XRP/USDT | $1.93 | $429,458,294 | 17:00:17 28/01/2026 | |
| 15 | XRP/USDT | $1.92 | $397,976,343 | 16:45:10 28/01/2026 | |
| 16 | XRP/USDT | $1.93 | $373,851,044 | 16:57:15 28/01/2026 | |
| 17 | XRP/USDT | $1.92 | $330,274,244 | 16:57:16 28/01/2026 | |
| 18 | XRP/USDT | $1.93 | $296,086,481 | 16:57:17 28/01/2026 | |
| 19 | XRP/USDT | $1.92 | $295,528,248 | 16:54:16 28/01/2026 | |
| 20 | XRP/USDT | $1.93 | $293,289,503 | 16:57:27 28/01/2026 | |
| 21 | XRP/USDT | $1.93 | $285,695,695 | 16:57:17 28/01/2026 | |
| 22 | XRP/USDT | $1.93 | $281,187,694 | 16:57:22 28/01/2026 | |
| 23 | XRP/USDT | $1.92 | $277,447,131 | 16:55:53 28/01/2026 | |
| 24 | XRP/USDT | $1.92 | $277,305,276 | 16:54:16 28/01/2026 | |
| 25 | XRP/USDT | $1.93 | $275,273,975 | 16:57:17 28/01/2026 | |
| 26 | XRP/USDT | $1.92 | $262,517,196 | 16:57:15 28/01/2026 | |
| 27 | XRP/USDT | $1.92 | $259,029,466 | 16:54:19 28/01/2026 | |
| 28 | XRP/USDT | $1.93 | $246,418,829 | 17:00:16 28/01/2026 | |
| 29 | XRP/USDC | $1.93 | $237,913,558 | 17:00:16 28/01/2026 | |
| 30 | XRP/USDT | $1.92 | $226,991,766 | 16:57:17 28/01/2026 | |
| 31 | XRP/USDT | $2.20 | $222,350,869 | 17:00:15 28/01/2026 | |
| 32 | XRP/USDT | $1.93 | $214,877,106 | 17:00:15 28/01/2026 | |
| 33 | XRP/USDT | $1.93 | $214,207,222 | 16:54:16 28/01/2026 | |
| 34 | XRP/USDT | $1.93 | $199,838,395 | 17:00:16 28/01/2026 | |
| 35 | XRP/USDT | $1.92 | $179,059,318 | 16:45:18 28/01/2026 | |
| 36 | XRP/USDT | $1.93 | $176,250,489 | 16:57:16 28/01/2026 | |
| 37 | XRP/USDT | $1.93 | $167,404,997 | 17:00:15 28/01/2026 | |
| 38 | XRP/USDT | $1.93 | $149,041,310 | 17:00:09 28/01/2026 | |
| 39 | XRP/USDC | $1.93 | $144,391,439 | 16:54:16 28/01/2026 | |
| 40 | XRP/USDT | $1.93 | $140,775,207 | 16:57:09 28/01/2026 | |
| 41 | XRP/USDT | $1.93 | $132,593,105 | 16:56:54 28/01/2026 | |
| 42 | XRP/USDT | $1.93 | $129,155,342 | 17:00:16 28/01/2026 | |
| 43 | XRP/USDT | $1.92 | $128,455,802 | 16:48:15 28/01/2026 | |
| 44 | XRP/USD | $1.93 | $127,332,401 | 16:56:58 28/01/2026 | |
| 45 | XRP/USD | $1.93 | $121,480,135 | 17:03:17 28/01/2026 | |
| 46 | XRP/KRW | $1.95 | $121,057,654 | 16:56:54 28/01/2026 | |
| 47 | XRP/USDT | $1.93 | $119,943,649 | 17:00:16 28/01/2026 | |
| 48 | XRP/USDT | $1.92 | $119,012,670 | 16:54:15 28/01/2026 | |
| 49 | XRP/USDT | $1.93 | $113,542,045 | 17:00:16 28/01/2026 | |
| 50 | XRP/USDT | $1.93 | $111,006,521 | 16:57:18 28/01/2026 | |
| 51 | XRP/USDT | $1.93 | $107,565,200 | 16:54:19 28/01/2026 | |
| 52 | XRP/USD | $1.93 | $106,529,810 | 17:03:16 28/01/2026 | |
| 53 | XRP/USDT | $1.93 | $105,907,278 | 17:00:08 28/01/2026 | |
| 54 | XRP/USDT | $1.92 | $103,575,789 | 16:57:16 28/01/2026 | |
| 55 | XRP/USDT | $1.93 | $92,574,129 | 16:54:15 28/01/2026 | |
| 56 | XRP/USDT | $1.93 | $87,111,407 | 16:57:16 28/01/2026 | |
| 57 | XRP/USDT | $1.93 | $86,824,050 | 17:00:19 28/01/2026 | |
| 58 | XRP/USDT | $1.93 | $81,613,105 | 17:00:10 28/01/2026 | |
| 59 | XRP/FDUSD | $1.93 | $81,201,433 | 16:56:54 28/01/2026 | |
| 60 | XRP/USDT | $1.93 | $77,212,297 | 16:57:16 28/01/2026 | |
| 61 | XRP/USDT | $1.93 | $75,003,002 | 17:00:10 28/01/2026 | |
| 62 | XRP/USDT | $1.92 | $74,419,512 | 16:57:12 28/01/2026 | |
| 63 | XRP/USDT | $1.93 | $73,966,431 | 17:00:16 28/01/2026 | |
| 64 | XRP/USDT | $1.93 | $73,966,431 | 17:00:16 28/01/2026 | |
| 65 | XRP/USDT | $1.93 | $73,552,751 | 16:59:54 28/01/2026 | |
| 66 | XRP/USDT | $1.93 | $73,549,878 | 17:00:09 28/01/2026 | |
| 67 | XRP/USDT | $1.93 | $73,381,346 | 16:56:24 28/01/2026 | |
| 68 | XRP/USDT | $1.93 | $72,518,851 | 16:54:09 28/01/2026 | |
| 69 | XRP/USDT | $1.93 | $68,740,369 | 16:57:15 28/01/2026 | |
| 70 | XRP/USDT | $1.93 | $67,908,177 | 16:54:08 28/01/2026 | |
| 71 | XRP/USDT | $1.93 | $67,538,052 | 17:00:15 28/01/2026 | |
| 72 | XRP/USDT | $1.93 | $65,636,185 | 16:57:12 28/01/2026 | |
| 73 | XRP/USDT | $1.93 | $65,440,244 | 16:57:16 28/01/2026 | |
| 74 | XRP/USDT | $1.93 | $65,392,894 | 16:57:11 28/01/2026 | |
| 75 | XRP/USDT | $1.93 | $63,994,833 | 17:03:29 28/01/2026 | |
| 76 | XRP/USDT | $1.93 | $61,982,058 | 17:00:09 28/01/2026 | |
| 77 | XRP/USDT | $1.93 | $61,000,371 | 17:00:09 28/01/2026 | |
| 78 | XRP/USD | $1.93 | $59,081,197 | 16:54:15 28/01/2026 | |
| 79 | XRP/USDT | $1.93 | $58,553,312 | 16:54:07 28/01/2026 | |
| 80 | XRP/USDT | $1.93 | $56,048,160 | 16:57:15 28/01/2026 | |
| 81 | XRP/USDT | $1.93 | $55,492,761 | 17:00:15 28/01/2026 | |
| 82 | XRP/USD | $1.92 | $54,931,304 | 16:48:08 28/01/2026 | |
| 83 | XRP/USDT | $1.93 | $54,535,312 | 16:54:11 28/01/2026 | |
| 84 | XRP/USDT | $1.93 | $52,516,726 | 16:57:17 28/01/2026 | |
| 85 | XRP/USDT | $1.93 | $52,198,009 | 17:00:15 28/01/2026 | |
| 86 | XRP/USDT | $1.93 | $51,894,273 | 16:56:53 28/01/2026 | |
| 87 | XRP/USDT | $1.93 | $51,475,395 | 16:54:12 28/01/2026 | |
| 88 | XRP/USDT | $1.93 | $51,283,227 | 16:57:09 28/01/2026 | |
| 89 | XRP/USDT | $1.93 | $50,877,395 | 17:03:16 28/01/2026 | |
| 90 | XRP/USDT | $1.93 | $50,874,375 | 17:00:18 28/01/2026 | |
| 91 | XRP/USD | $1.93 | $49,912,204 | 16:54:17 28/01/2026 | |
| 92 | XRP/KRW | $1.95 | $49,355,077 | 16:59:53 28/01/2026 | |
| 93 | XRP/USDT | $1.93 | $47,339,540 | 16:57:15 28/01/2026 | |
| 94 | XRP/USDT | $1.93 | $46,582,029 | 16:57:10 28/01/2026 | |
| 95 | XRP/USDT | $1.93 | $46,345,842 | 17:00:09 28/01/2026 | |
| 96 | XRP/USDT | $1.93 | $45,172,126 | 17:00:16 28/01/2026 | |
| 97 | XRP/USDT | $1.93 | $45,083,230 | 17:00:17 28/01/2026 | |
| 98 | XRP/USDT | $1.93 | $44,724,002 | 17:00:10 28/01/2026 | |
| 99 | XRP/USDT | $1.92 | $43,147,070 | 16:57:09 28/01/2026 | |
| 100 | XRP/USDT | $1.93 | $42,845,581 | 17:00:16 28/01/2026 | |
| 101 | XRP/USDT | $1.92 | $42,833,785 | 16:48:22 28/01/2026 | |
| 102 | XRP/USDT | $1.93 | $42,278,287 | 16:57:09 28/01/2026 | |
| 103 | XRP/USDT | $1.93 | $41,467,373 | 16:57:10 28/01/2026 | |
| 104 | XRP/USDC | $1.93 | $39,038,106 | 16:56:54 28/01/2026 | |
| 105 | XRP/USDT | $1.93 | $37,224,146 | 17:00:15 28/01/2026 | |
| 106 | XRP/USDT | $1.93 | $37,170,857 | 16:57:12 28/01/2026 | |
| 107 | XRP/USDT | $1.93 | $37,013,915 | 17:00:15 28/01/2026 | |
| 108 | XRP/USDT | $1.93 | $36,799,585 | 16:57:13 28/01/2026 | |
| 109 | XRP/USDT | $1.92 | $35,525,881 | 16:57:10 28/01/2026 | |
| 110 | XRP/USDT | $1.93 | $34,238,938 | 16:56:54 28/01/2026 | |
| 111 | XRP/USDT | $1.93 | $34,236,018 | 16:57:09 28/01/2026 | |
| 112 | XRP/USDT | $1.93 | $32,030,184 | 16:59:53 28/01/2026 | |
| 113 | XRP/EUR | $1.93 | $31,833,172 | 16:57:11 28/01/2026 | |
| 114 | XRP/USDT | $1.93 | $31,748,256 | 17:00:08 28/01/2026 | |
| 115 | XRP/USDT | $1.93 | $31,070,117 | 17:00:10 28/01/2026 | |
| 116 | XRP/USDT | $1.93 | $30,512,949 | 16:57:08 28/01/2026 | |
| 117 | XRP/USDT | $1.93 | $30,458,647 | 17:00:16 28/01/2026 | |
| 118 | XRP/USDT | $1.93 | $29,616,859 | 16:57:15 28/01/2026 | |
| 119 | XRP/USDT | $1.92 | $28,952,838 | 16:57:15 28/01/2026 | |
| 120 | XRP/USD | $1.93 | $28,849,622 | 16:59:53 28/01/2026 | |
| 121 | XRP/USDT | $1.93 | $28,803,219 | 16:57:15 28/01/2026 | |
| 122 | XRP/USDT | $1.92 | $28,703,764 | 16:46:11 28/01/2026 | |
| 123 | XRP/USDT | $1.93 | $28,530,918 | 17:00:08 28/01/2026 | |
| 124 | XRP/USDT | $1.93 | $28,092,863 | 17:00:10 28/01/2026 | |
| 125 | XRP/USD | $1.93 | $28,060,932 | 17:00:16 28/01/2026 | |
| 126 | XRP/USDT | $1.93 | $28,060,751 | 17:00:15 28/01/2026 | |
| 127 | XRP/USDT | $1.93 | $27,971,323 | 17:00:15 28/01/2026 | |
| 128 | XRP/USDT | $1.93 | $27,609,967 | 17:00:08 28/01/2026 | |
| 129 | XRP/USDT | $1.93 | $26,655,949 | 17:00:10 28/01/2026 | |
| 130 | XRP/USDT | $1.93 | $25,818,956 | 16:57:07 28/01/2026 | |
| 131 | XRP/USDT | $1.93 | $24,361,241 | 16:57:08 28/01/2026 | |
| 132 | XRP/USDT | $1.93 | $23,897,612 | 17:00:10 28/01/2026 | |
| 133 | XRP/USDT | $1.93 | $23,890,224 | 17:00:09 28/01/2026 | |
| 134 | XRP/USDT | $1.93 | $23,533,104 | 17:00:08 28/01/2026 | |
| 135 | XRP/USDT | $1.92 | $23,309,448 | 16:57:15 28/01/2026 | |
| 136 | XRP/USDT | $1.93 | $23,242,511 | 17:00:10 28/01/2026 | |
| 137 | XRP/USDT | $1.92 | $23,211,250 | 16:54:17 28/01/2026 | |
| 138 | BTC/XRP | $89,262.49 | $23,090,050 | 17:00:07 28/01/2026 | |
| 139 | XRP/USD | $1.93 | $22,460,619 | 17:03:16 28/01/2026 | |
| 140 | XRP/RLUSD | $1.93 | $22,168,934 | 17:00:07 28/01/2026 | |
| 141 | XRP/USDT | $1.93 | $21,684,856 | 16:57:17 28/01/2026 | |
| 142 | XRP/USDT | $1.92 | $20,508,699 | 16:51:18 28/01/2026 | |
| 143 | XRP/vXRP | $1.93 | $18,894,609 | 17:00:10 28/01/2026 | |
| 144 | XRP/USDT | $1.93 | $18,872,848 | 17:00:09 28/01/2026 | |
| 145 | XRP/USD | $1.92 | $18,628,358 | 16:54:16 28/01/2026 | |
| 146 | XRP/USD | $1.93 | $17,997,867 | 16:59:54 28/01/2026 | |
| 147 | XRP/USDT | $1.93 | $17,960,172 | 16:57:10 28/01/2026 | |
| 148 | XRP/USD | $1.93 | $17,936,395 | 17:00:10 28/01/2026 | |
| 149 | XRP/USDC | $1.93 | $17,333,125 | 16:57:15 28/01/2026 | |
| 150 | XRP/USDT | $1.92 | $16,834,913 | 16:48:08 28/01/2026 | |
| 151 | XRP/USDT | $1.93 | $16,739,107 | 17:00:10 28/01/2026 | |
| 152 | XRP/USDT | $1.93 | $16,685,459 | 17:00:10 28/01/2026 | |
| 153 | XRP/USDT | $1.93 | $16,612,067 | 17:00:10 28/01/2026 | |
| 154 | XRP/USDT | $1.93 | $16,591,350 | 16:57:13 28/01/2026 | |
| 155 | XRP/USDT | $1.93 | $16,325,342 | 17:00:08 28/01/2026 | |
| 156 | XRP/USDT | $1.93 | $15,282,096 | 17:00:09 28/01/2026 | |
| 157 | XRP/USDC | $1.93 | $14,813,065 | 16:57:19 28/01/2026 | |
| 158 | XRP/USDT | $1.93 | $14,400,583 | 16:54:12 28/01/2026 | |
| 159 | XRP/USDC | $1.93 | $14,207,602 | 17:00:08 28/01/2026 | |
| 160 | XRP/USDT | $1.93 | $14,119,863 | 17:00:11 28/01/2026 | |
| 161 | XRP/USDT | $1.93 | $13,762,647 | 17:00:09 28/01/2026 | |
| 162 | XRP/USDT | $1.93 | $13,676,534 | 16:57:09 28/01/2026 | |
| 163 | XRP/USD | $1.93 | $13,442,405 | 16:57:16 28/01/2026 | |
| 164 | XRP/USDT | $1.92 | $13,432,356 | 16:48:11 28/01/2026 | |
| 165 | XRP/USDT | $1.93 | $13,257,483 | 16:57:10 28/01/2026 | |
| 166 | XRP/USDC | $1.93 | $13,193,710 | 16:57:16 28/01/2026 | |
| 167 | XRP/USDT | $1.93 | $13,127,973 | 16:57:09 28/01/2026 | |
| 168 | XRP/USDT | $1.93 | $13,014,202 | 16:57:09 28/01/2026 | |
| 169 | XRP/USD | $1.92 | $12,895,832 | 16:54:16 28/01/2026 | |
| 170 | XRP/USDT | $1.93 | $12,428,555 | 16:57:07 28/01/2026 | |
| 171 | XRP/USDC | $1.93 | $12,385,559 | 16:57:11 28/01/2026 | |
| 172 | XRP/USD1 | $1.92 | $12,339,260 | 16:57:09 28/01/2026 | |
| 173 | XRP/USDT | $1.93 | $12,339,155 | 17:00:11 28/01/2026 | |
| 174 | XRP/USDT | $1.93 | $12,085,473 | 17:00:11 28/01/2026 | |
| 175 | XRP/USDT | $1.93 | $11,941,024 | 17:00:10 28/01/2026 | |
| 176 | XRP/USDT | $1.93 | $11,559,207 | 17:00:08 28/01/2026 | |
| 177 | XRP/USDT | $1.93 | $11,335,732 | 16:57:10 28/01/2026 | |
| 178 | XRP/USDT | $1.93 | $11,288,222 | 17:00:10 28/01/2026 | |
| 179 | XRP/USDT | $1.93 | $10,701,404 | 16:57:15 28/01/2026 | |
| 180 | XRP/USDT | $1.93 | $10,658,380 | 16:57:10 28/01/2026 | |
| 181 | XRP/USDC | $1.93 | $10,515,835 | 16:57:16 28/01/2026 | |
| 182 | XRP/USDT | $1.93 | $10,389,001 | 17:00:13 28/01/2026 | |
| 183 | XRP/USDC | $1.93 | $10,227,150 | 17:00:15 28/01/2026 | |
| 184 | XRP/USDT | $1.93 | $10,083,692 | 17:00:15 28/01/2026 | |
| 185 | XRP/USD | $1.93 | $9,799,796 | 17:00:09 28/01/2026 | |
| 186 | XRP/USD | $1.93 | $9,799,787 | 17:00:11 28/01/2026 | |
| 187 | XRP/USDT | $1.93 | $9,742,928 | 16:57:10 28/01/2026 | |
| 188 | XRP/USDT | $1.93 | $9,711,415 | 17:03:16 28/01/2026 | |
| 189 | XRP/JPY | $1.93 | $9,667,730 | 16:56:54 28/01/2026 | |
| 190 | XRP/JPY | $1.93 | $8,744,482 | 16:57:13 28/01/2026 | |
| 191 | XRP/FDUSD | $1.93 | $8,563,331 | 16:57:09 28/01/2026 | |
| 192 | XRP/USDT | $1.89 | $8,532,932 | 14:33:07 28/01/2026 | |
| 193 | XRP/USDT | $1.92 | $8,494,667 | 16:51:15 28/01/2026 | |
| 194 | XRP/USDT | $1.92 | $8,471,919 | 16:54:16 28/01/2026 | |
| 195 | XRP/USDC | $1.92 | $8,456,436 | 16:57:09 28/01/2026 | |
| 196 | XRP/TRY | $1.92 | $7,774,665 | 16:56:42 28/01/2026 | |
| 197 | XRP/USDC | $1.93 | $7,711,983 | 16:57:09 28/01/2026 | |
| 198 | XRP/USDC | $1.93 | $7,618,972 | 17:00:17 28/01/2026 | |
| 199 | XRP/USDC | $1.93 | $7,584,597 | 17:00:16 28/01/2026 | |
| 200 | XRP/USDT | $1.93 | $7,472,348 | 16:57:13 28/01/2026 | |
| 201 | XRP/USD | $1.93 | $7,461,218 | 17:03:15 28/01/2026 | |
| 202 | XRP/USDT | $1.93 | $7,102,569 | 17:00:11 28/01/2026 | |
| 203 | XRP/USDT | $1.93 | $7,059,946 | 17:00:11 28/01/2026 | |
| 204 | XRP/USDT | $1.93 | $7,020,176 | 17:00:16 28/01/2026 | |
| 205 | XRP/USDT | $1.93 | $6,958,871 | 17:00:16 28/01/2026 | |
| 206 | XRP/BTC | $1.92 | $6,666,062 | 17:00:07 28/01/2026 | |
| 207 | XRP/AUD | $1.92 | $6,525,736 | 16:54:08 28/01/2026 | |
| 208 | XRP/USD | $1.93 | $6,096,338 | 17:00:15 28/01/2026 | |
| 209 | XRP/USDT | $1.93 | $6,036,625 | 17:00:18 28/01/2026 | |
| 210 | XRP/USD | $1.93 | $6,015,201 | 16:57:27 28/01/2026 | |
| 211 | XRP/USDT | $1.93 | $5,882,219 | 17:00:15 28/01/2026 | |
| 212 | XRP/USDC | $1.93 | $5,752,850 | 16:54:16 28/01/2026 | |
| 213 | XRP/TRY | $1.92 | $5,713,401 | 17:02:56 28/01/2026 | |
| 214 | XRP/USD | $1.92 | $5,701,859 | 16:54:15 28/01/2026 | |
| 215 | SOL/XRP | $127.21 | $5,435,518 | 16:57:10 28/01/2026 | |
| 216 | XRP/EUR | $1.93 | $5,360,530 | 16:59:54 28/01/2026 | |
| 217 | XRP/USDT | $1.93 | $5,328,850 | 17:00:16 28/01/2026 | |
| 218 | XRP/USDT | $1.93 | $5,301,348 | 16:54:15 28/01/2026 | |
| 219 | XRP/EUR | $1.93 | $5,195,327 | 17:00:07 28/01/2026 | |
| 220 | XRP/USDC | $1.93 | $5,154,270 | 16:57:09 28/01/2026 | |
| 221 | XRP/TRY | $1.92 | $5,094,523 | 16:57:08 28/01/2026 | |
| 222 | XRP/USDT | $1.93 | $5,081,398 | 17:00:10 28/01/2026 | |
| 223 | XRP/USDT | $1.93 | $5,028,245 | 16:59:53 28/01/2026 | |
| 224 | XRP/BTC | $1.93 | $5,018,580 | 17:00:10 28/01/2026 | |
| 225 | XRP/USDC | $1.92 | $4,973,665 | 16:54:12 28/01/2026 | |
| 226 | XRP/USDT | $1.93 | $4,956,790 | 17:00:11 28/01/2026 | |
| 227 | XRP/USDT | $1.93 | $4,935,166 | 16:57:10 28/01/2026 | |
| 228 | XRP/USDC | $1.93 | $4,845,447 | 16:57:12 28/01/2026 | |
| 229 | XRP/USDT | $1.93 | $4,792,811 | 17:00:10 28/01/2026 | |
| 230 | XRP/USDT | $1.93 | $4,741,130 | 17:00:10 28/01/2026 | |
| 231 | XRP/USDT | $1.93 | $4,729,747 | 17:00:15 28/01/2026 | |
| 232 | XRP/KRW | $1.95 | $4,620,740 | 16:56:53 28/01/2026 | |
| 233 | XRP/USDT | $1.93 | $4,615,946 | 17:03:16 28/01/2026 | |
| 234 | XRP/USD | $1.93 | $4,407,725 | 16:54:09 28/01/2026 | |
| 235 | XRP/USDT | $1.92 | $4,314,971 | 17:00:09 28/01/2026 | |
| 236 | XRP/USDT | $1.92 | $4,314,913 | 17:00:07 28/01/2026 | |
| 237 | XRP/USDT | $1.92 | $4,314,913 | 17:00:13 28/01/2026 | |
| 238 | XRP/USDT | $1.92 | $4,314,779 | 16:57:08 28/01/2026 | |
| 239 | XRP/USDC | $1.93 | $4,289,578 | 17:00:07 28/01/2026 | |
| 240 | XRP/EUR | $1.93 | $4,265,493 | 16:56:54 28/01/2026 | |
| 241 | XRP/USDT | $1.92 | $4,230,466 | 17:00:09 28/01/2026 | |
| 242 | XRP/USDT | $1.93 | $4,189,128 | 17:00:15 28/01/2026 | |
| 243 | XRP/USDT | $1.93 | $3,956,688 | 16:57:09 28/01/2026 | |
| 244 | XRP/USDC | $1.93 | $3,913,563 | 16:57:10 28/01/2026 | |
| 245 | XRP/USD | $1.91 | $3,865,662 | 16:57:16 28/01/2026 | |
| 246 | XRP/VNDC | $1.92 | $3,847,602 | 16:51:15 28/01/2026 | |
| 247 | XRP/USDT | $1.93 | $3,656,574 | 17:00:07 28/01/2026 | |
| 248 | XRP/USDT | $1.93 | $3,460,946 | 17:00:09 28/01/2026 | |
| 249 | XRP/BTC | $1.92 | $3,443,011 | 16:56:54 28/01/2026 | |
| 250 | XRP/USDT | $1.92 | $3,334,717 | 17:00:16 28/01/2026 | |
| 251 | XRP/USDT | $1.93 | $3,324,077 | 17:03:16 28/01/2026 | |
| 252 | XRP/USDT | $1.93 | $3,225,229 | 16:57:10 28/01/2026 | |
| 253 | XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 | |
| 254 | XRP/USDC | $1.93 | $3,095,910 | 16:57:10 28/01/2026 | |
| 255 | XRP/USDC | $1.93 | $3,090,353 | 16:57:09 28/01/2026 | |
| 256 | XRP/EUR | $1.93 | $3,048,187 | 16:56:58 28/01/2026 | |
| 257 | XRP/USDC | $1.93 | $3,004,815 | 17:00:07 28/01/2026 | |
| 258 | XRP/USDC | $1.93 | $2,996,722 | 16:54:12 28/01/2026 | |
| 259 | XRP/USDC | $1.93 | $2,897,101 | 17:00:10 28/01/2026 | |
| 260 | XRP/USDT | $1.93 | $2,778,871 | 16:54:07 28/01/2026 | |
| 261 | XRP/RLUSD | $1.93 | $2,720,562 | 16:56:54 28/01/2026 | |
| 262 | XRP/USDT | $1.93 | $2,714,022 | 16:57:15 28/01/2026 | |
| 263 | XRP/USDT | $1.93 | $2,690,142 | 17:00:15 28/01/2026 | |
| 264 | XRP/USDT | $1.93 | $2,651,827 | 16:57:10 28/01/2026 | |
| 265 | XRP/EUR | $1.93 | $2,616,809 | 16:59:53 28/01/2026 | |
| 266 | XRP/USDT | $1.93 | $2,605,247 | 17:00:16 28/01/2026 | |
| 267 | XRP/MXN | $1.92 | $2,582,915 | 16:59:53 28/01/2026 | |
| 268 | XRP/USDC | $1.93 | $2,540,875 | 16:57:09 28/01/2026 | |
| 269 | XRP/USD | $1.93 | $2,535,428 | 17:03:15 28/01/2026 | |
| 270 | XRP/USDC | $1.93 | $2,462,185 | 17:00:15 28/01/2026 | |
| 271 | XRP/USD | $1.93 | $2,406,177 | 17:00:16 28/01/2026 | |
| 272 | XRP/THB | $1.90 | $2,284,121 | 16:42:11 28/01/2026 | |
| 273 | XRP/USDC | $1.93 | $2,261,244 | 16:57:10 28/01/2026 | |
| 274 | XRP/USDC | $1.93 | $2,167,127 | 17:00:11 28/01/2026 | |
| 275 | XRP/USDC | $1.93 | $2,122,546 | 16:56:54 28/01/2026 | |
| 276 | DOGE/XRP | $0.1270 | $2,094,919 | 16:57:10 28/01/2026 | |
| 277 | XRP/USDT | $1.93 | $2,059,486 | 16:57:14 28/01/2026 | |
| 278 | XRP/USDT | $1.93 | $2,042,430 | 17:00:10 28/01/2026 | |
| 279 | XRP/USDC | $1.93 | $2,002,636 | 17:00:08 28/01/2026 | |
| 280 | XRP/USDC | $1.93 | $2,001,156 | 17:00:08 28/01/2026 | |
| 281 | XRP/BTC | $1.93 | $1,949,640 | 16:57:15 28/01/2026 | |
| 282 | XRP/USD | $1.92 | $1,928,963 | 16:54:12 28/01/2026 | |
| 283 | XRP/USDT | $1.93 | $1,915,342 | 17:02:56 28/01/2026 | |
| 284 | XRP/USDC | $1.93 | $1,859,687 | 16:57:17 28/01/2026 | |
| 285 | XRP/USD | $1.93 | $1,855,300 | 16:59:54 28/01/2026 | |
| 286 | XRP/USD | $1.93 | $1,841,629 | 17:03:15 28/01/2026 | |
| 287 | XRP/USDT | $1.93 | $1,829,824 | 16:59:54 28/01/2026 | |
| 288 | XRP/USD | $1.93 | $1,821,150 | 17:03:15 28/01/2026 | |
| 289 | XRP/KRW | $1.95 | $1,799,105 | 17:00:07 28/01/2026 | |
| 290 | XRP/USDT | $1.93 | $1,758,173 | 16:57:14 28/01/2026 | |
| 291 | XRP/USDC | $1.92 | $1,683,685 | 16:54:15 28/01/2026 | |
| 292 | XRP/USDC | $1.92 | $1,683,109 | 16:51:15 28/01/2026 | |
| 293 | XRP/USDT | $1.92 | $1,678,573 | 16:57:15 28/01/2026 | |
| 294 | XRP/BTC | $1.92 | $1,653,927 | 16:57:10 28/01/2026 | |
| 295 | XRP/USDT | $2.16 | $1,635,930 | 17:00:10 28/01/2026 | |
| 296 | XRP/TRY | $1.92 | $1,621,552 | 16:59:23 28/01/2026 | |
| 297 | XRP/GUSD | $1.93 | $1,592,279 | 16:59:53 28/01/2026 | |
| 298 | XRP/USD | $1.93 | $1,592,279 | 16:59:54 28/01/2026 | |
| 299 | XRP/USDC | $1.93 | $1,592,279 | 16:59:53 28/01/2026 | |
| 300 | XRP/VNDC | $1.93 | $1,548,219 | 16:51:14 28/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 28/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,123,101,440 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.