XRP XRP
Xếp hạng #6
14:54:00 24/06/2026
Giá XRP (XRP)
$1.10 -1.45%
0.00001754 BTC
29,018 VND
Thấp: $1.09
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.10 | $1,885,932,985 | 14:00:12 24/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.10 | $1,885,930,741 | 14:00:12 24/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.10 | $505,382,254 | 13:57:15 24/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.10 | $466,941,765 | 13:54:16 24/06/2026 |
| 5 |  AstralX |
XRP/USDT | $1.10 | $448,189,702 | 13:57:15 24/06/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.10 | $422,757,944 | 14:00:10 24/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.10 | $349,910,761 | 14:00:18 24/06/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.10 | $344,093,876 | 13:57:15 24/06/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.10 | $288,992,158 | 13:54:10 24/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.10 | $288,425,285 | 13:57:15 24/06/2026 |
| 11 |  WEEX |
XRP/USDT | $1.10 | $277,359,380 | 13:57:16 24/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.10 | $277,245,200 | 13:57:17 24/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.10 | $251,709,272 | 13:57:17 24/06/2026 |
| 14 |  BVOX |
XRP/USDT | $1.10 | $242,512,613 | 13:57:15 24/06/2026 |
| 15 |  Koinbay |
XRP/USDT | $2.20 | $222,295,315 | 13:57:15 24/06/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.10 | $202,659,339 | 14:00:12 24/06/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.10 | $202,458,439 | 14:00:15 24/06/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.10 | $192,472,537 | 13:51:17 24/06/2026 |
| 19 |  MEXC |
XRP/USDT | $1.10 | $191,947,662 | 13:57:15 24/06/2026 |
| 20 |  Bybit |
XRP/USDT | $1.10 | $185,460,305 | 13:54:16 24/06/2026 |
| 21 |  BTCC |
XRP/USDT | $1.10 | $182,143,071 | 13:57:16 24/06/2026 |
| 22 |  Hibt |
XRP/USDT | $1.10 | $168,528,819 | 13:57:18 24/06/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.10 | $167,872,824 | 14:00:15 24/06/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.10 | $150,290,636 | 14:00:15 24/06/2026 |
| 25 |  BiKing |
XRP/USDT | $1.10 | $148,613,522 | 14:00:17 24/06/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $144,476,127 | 14:00:15 24/06/2026 |
| 27 |  Ekbit |
XRP/USDT | $1.10 | $135,106,597 | 14:00:15 24/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.10 | $129,513,878 | 13:57:16 24/06/2026 |
| 29 | BlockFin |
XRP/USDT | $1.10 | $125,225,562 | 14:00:07 24/06/2026 |
| 30 |  BTSE |
XRP/USDT | $1.10 | $118,807,516 | 13:54:15 24/06/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.10 | $116,410,525 | 14:00:17 24/06/2026 |
| 32 |  Bitget |
XRP/USDT | $1.10 | $111,665,322 | 13:54:15 24/06/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.10 | $111,581,843 | 14:00:15 24/06/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.10 | $110,860,391 | 14:00:15 24/06/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.10 | $110,797,596 | 14:00:15 24/06/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.10 | $108,281,966 | 14:00:12 24/06/2026 |
| 37 |  4E |
XRP/USDT | $1.10 | $106,068,582 | 14:00:15 24/06/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.10 | $103,648,913 | 13:57:15 24/06/2026 |
| 39 |  Grvt |
XRP/USDT | $1.10 | $103,418,584 | 13:57:16 24/06/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.10 | $102,660,979 | 13:57:10 24/06/2026 |
| 41 |  MSX |
XRP/USD | $1.10 | $101,398,003 | 14:03:49 24/06/2026 |
| 42 |  Pionex |
XRP/BTC | $1.10 | $99,650,643 | 13:57:16 24/06/2026 |
| 43 |  Toobit |
XRP/USDT | $1.10 | $99,473,826 | 13:57:16 24/06/2026 |
| 44 |  Batonex |
XRP/USDT | $1.10 | $98,246,521 | 14:00:16 24/06/2026 |
| 45 | Binance |
XRP/USDT | $1.10 | $75,892,402 | 13:56:42 24/06/2026 |
| 46 |  BloFin |
XRP/USDT | $1.10 | $74,618,387 | 13:57:10 24/06/2026 |
| 47 | MEXC |
XRP/USD | $1.10 | $73,745,509 | 13:57:15 24/06/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.10 | $72,755,635 | 13:57:15 24/06/2026 |
| 49 |  AscendEX |
XRP/USDT | $1.10 | $71,450,067 | 13:48:07 24/06/2026 |
| 50 |  Websea |
XRP/USDT | $1.10 | $70,266,016 | 13:57:16 24/06/2026 |
| 51 | AstralX |
XRP/USDT | $1.10 | $70,238,270 | 13:57:12 24/06/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.10 | $68,408,304 | 13:57:17 24/06/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.10 | $65,047,439 | 13:57:15 24/06/2026 |
| 54 |  Gate |
XRP/USDT | $1.10 | $63,927,287 | 13:54:20 24/06/2026 |
| 55 |  Upbit |
XRP/KRW | $1.08 | $62,154,168 | 13:56:53 24/06/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.10 | $62,134,239 | 14:00:07 24/06/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.10 | $60,578,816 | 14:00:16 24/06/2026 |
| 58 |  Bitbase |
XRP/USDT | $1.10 | $59,317,692 | 13:51:21 24/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.10 | $57,509,034 | 14:00:17 24/06/2026 |
| 60 |  BitxEX |
XRP/USDT | $1.10 | $57,311,994 | 14:00:12 24/06/2026 |
| 61 |  Coinbase Exchange |
XRP/USD | $1.10 | $55,553,179 | 13:56:29 24/06/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.10 | $51,225,688 | 14:00:17 24/06/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $49,781,788 | 14:00:08 24/06/2026 |
| 64 | Binance |
XRP/USDC | $1.10 | $48,494,909 | 13:54:16 24/06/2026 |
| 65 | Batonex |
XRP/USDT | $1.10 | $48,161,546 | 14:00:07 24/06/2026 |
| 66 |  Hotcoin |
XRP/USDT | $1.10 | $44,243,786 | 13:57:20 24/06/2026 |
| 67 |  YEX |
XRP/USDT | $1.10 | $41,501,740 | 14:00:17 24/06/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.10 | $40,845,803 | 14:00:16 24/06/2026 |
| 69 | BITmarkets |
XRP/USD | $1.10 | $40,559,961 | 14:00:10 24/06/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.10 | $40,555,233 | 14:00:08 24/06/2026 |
| 71 | BVOX |
XRP/USDT | $1.10 | $38,623,203 | 13:57:09 24/06/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.10 | $38,371,409 | 13:57:16 24/06/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.10 | $38,330,052 | 14:00:17 24/06/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.10 | $38,329,662 | 14:00:15 24/06/2026 |
| 75 | BTCC |
XRP/USDT | $1.10 | $37,951,420 | 13:57:08 24/06/2026 |
| 76 | 4E |
XRP/USDT | $1.10 | $37,468,129 | 14:00:12 24/06/2026 |
| 77 | Bitbase |
XRP/USDT | $1.10 | $35,283,500 | 13:45:09 24/06/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.10 | $33,965,683 | 13:57:17 24/06/2026 |
| 79 |  BingX |
XRP/USDT | $1.10 | $33,124,141 | 13:57:16 24/06/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.10 | $32,889,063 | 13:54:15 24/06/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.10 | $32,690,031 | 13:57:27 24/06/2026 |
| 82 |  KuCoin |
XRP/USDT | $1.10 | $30,003,700 | 13:57:19 24/06/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.10 | $29,878,717 | 14:00:16 24/06/2026 |
| 84 |  CoinP |
XRP/USDT | $1.10 | $29,832,055 | 14:00:15 24/06/2026 |
| 85 |  UZX |
XRP/USDT | $1.10 | $29,646,230 | 13:57:15 24/06/2026 |
| 86 | OrangeX |
XRP/USDT | $1.10 | $29,488,181 | 13:57:11 24/06/2026 |
| 87 | Toobit |
XRP/USDT | $1.10 | $29,121,625 | 13:57:10 24/06/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.10 | $28,735,794 | 14:00:17 24/06/2026 |
| 89 |  BitMart |
XRP/USDT | $1.10 | $28,185,520 | 13:57:15 24/06/2026 |
| 90 |  LBank |
XRP/USDT | $1.10 | $27,572,208 | 13:57:10 24/06/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.10 | $27,122,526 | 13:57:17 24/06/2026 |
| 92 | MEXC |
XRP/USDC | $1.10 | $27,075,463 | 13:57:15 24/06/2026 |
| 93 |  FameEX |
XRP/USDT | $1.10 | $25,709,915 | 13:57:17 24/06/2026 |
| 94 | MEXC |
XRP/USDT | $1.10 | $25,618,318 | 13:54:09 24/06/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.10 | $25,568,925 | 13:59:23 24/06/2026 |
| 96 |  XXKK |
XRP/USDT | $1.10 | $25,499,084 | 14:00:07 24/06/2026 |
| 97 |  KTX |
XRP/USDT | $1.10 | $25,482,381 | 14:00:15 24/06/2026 |
| 98 |  KCEX |
XRP/USDT | $1.10 | $24,809,461 | 13:57:15 24/06/2026 |
| 99 | Websea |
XRP/USDT | $1.10 | $24,453,857 | 13:54:12 24/06/2026 |
| 100 | Gate |
XRP/USDT | $1.10 | $24,391,483 | 13:56:54 24/06/2026 |
| 101 | KuCoin |
XRP/USDT | $1.10 | $23,947,446 | 13:59:53 24/06/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.10 | $23,643,770 | 14:00:10 24/06/2026 |
| 103 | BloFin |
XRP/USDT | $1.10 | $23,614,510 | 13:57:16 24/06/2026 |
| 104 |  WhiteBIT |
XRP/USDT | $1.10 | $23,541,640 | 13:57:08 24/06/2026 |
| 105 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 106 | WEEX |
XRP/USDT | $1.10 | $23,310,096 | 13:57:10 24/06/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.10 | $23,007,980 | 14:00:16 24/06/2026 |
| 108 | Hibt |
XRP/USDT | $1.10 | $22,763,317 | 13:57:09 24/06/2026 |
| 109 |  Bithumb |
XRP/KRW | $1.08 | $22,502,222 | 13:59:54 24/06/2026 |
| 110 |  OKX |
XRP/USDT | $1.10 | $21,160,373 | 13:56:23 24/06/2026 |
| 111 |  Gems Trade |
XRP/USDT | $1.10 | $21,108,298 | 14:00:09 24/06/2026 |
| 112 | WOO X Pro |
XRP/USDT | $1.10 | $20,959,837 | 14:00:15 24/06/2026 |
| 113 |  BigONE |
XRP/USDT | $1.10 | $20,597,892 | 13:57:10 24/06/2026 |
| 114 |  Phemex |
XRP/USDT | $1.10 | $20,255,937 | 13:57:17 24/06/2026 |
| 115 |  BitTap |
XRP/USDT | $1.10 | $20,207,998 | 14:00:19 24/06/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.10 | $20,194,040 | 14:00:09 24/06/2026 |
| 117 | Phemex |
XRP/USDT | $1.10 | $19,985,757 | 13:57:09 24/06/2026 |
| 118 | Binance |
XRP/USDC | $1.10 | $19,377,672 | 13:56:42 24/06/2026 |
| 119 | CoinMy |
XRP/USDT | $1.10 | $19,233,236 | 14:00:12 24/06/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.10 | $19,209,682 | 13:57:15 24/06/2026 |
| 121 | LBank |
XRP/USDT | $1.10 | $18,863,596 | 13:57:16 24/06/2026 |
| 122 |  EagleX |
XRP/USDT | $1.10 | $18,847,151 | 14:00:10 24/06/2026 |
| 123 |  IMBX |
XRP/USDT | $1.10 | $18,775,668 | 14:00:17 24/06/2026 |
| 124 | Bybit |
XRP/USDT | $1.10 | $18,628,917 | 13:54:12 24/06/2026 |
| 125 | EagleX |
XRP/USDT | $1.10 | $18,502,757 | 14:00:15 24/06/2026 |
| 126 | CrypFine |
XRP/USDT | $1.10 | $17,907,728 | 13:57:11 24/06/2026 |
| 127 |  BiFinance |
XRP/USDT | $1.10 | $17,872,128 | 13:57:08 24/06/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $17,645,730 | 13:59:23 24/06/2026 |
| 129 |  XT.COM |
XRP/USDT | $1.10 | $17,633,137 | 13:57:09 24/06/2026 |
| 130 | UZX |
XRP/USDT | $1.10 | $17,544,958 | 13:57:08 24/06/2026 |
| 131 | YUBIT |
XRP/USDT | $1.10 | $17,339,058 | 13:57:11 24/06/2026 |
| 132 |  Bullish |
XRP/RLUSD | $1.10 | $17,323,524 | 13:57:08 24/06/2026 |
| 133 |  OneEx |
XRP/USDT | $1.10 | $16,841,703 | 14:00:07 24/06/2026 |
| 134 |  GroveX |
XRP/USDT | $1.10 | $16,754,897 | 14:00:07 24/06/2026 |
| 135 |  Kraken |
XRP/USD | $1.10 | $16,466,174 | 13:59:54 24/06/2026 |
| 136 |  SuperEx |
XRP/USDT | $1.10 | $15,431,659 | 14:00:13 24/06/2026 |
| 137 | B2Z Exchange |
XRP/USDT | $1.10 | $15,345,377 | 14:00:08 24/06/2026 |
| 138 | BTSE |
XRP/USDT | $1.10 | $15,276,450 | 13:54:07 24/06/2026 |
| 139 |  Azbit |
XRP/USDT | $1.10 | $15,193,030 | 13:57:10 24/06/2026 |
| 140 | Hotcoin |
XRP/USDT | $1.10 | $14,896,265 | 13:50:55 24/06/2026 |
| 141 | BITmarkets |
XRP/USDT | $1.10 | $14,652,600 | 14:00:10 24/06/2026 |
| 142 | Blockfinex |
XRP/USDT | $1.10 | $13,990,572 | 14:00:09 24/06/2026 |
| 143 | idax exchange |
XRP/USDT | $1.10 | $13,990,417 | 14:00:09 24/06/2026 |
| 144 | WHXEX |
XRP/USDT | $1.10 | $13,990,417 | 14:00:08 24/06/2026 |
| 145 | Koinbay |
XRP/USDT | $1.10 | $13,987,257 | 13:57:09 24/06/2026 |
| 146 | Ourbit |
XRP/USDT | $1.10 | $13,931,262 | 13:51:10 24/06/2026 |
| 147 |  IndoEx |
BTC/XRP | $62,673.08 | $13,324,686 | 13:54:08 24/06/2026 |
| 148 | Koinbay |
XRP/USDC | $1.10 | $12,755,087 | 13:57:09 24/06/2026 |
| 149 | idax exchange |
XRP/USDC | $1.10 | $12,712,145 | 14:00:09 24/06/2026 |
| 150 | WHXEX |
XRP/USDC | $1.10 | $12,712,145 | 14:00:08 24/06/2026 |
| 151 |  EdgeX |
XRP/USD | $1.10 | $12,556,029 | 14:03:15 24/06/2026 |
| 152 |  Aster |
XRP/USDT | $1.10 | $12,001,837 | 13:54:15 24/06/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.10 | $11,362,088 | 13:57:10 24/06/2026 |
| 154 |  Bitvavo |
XRP/EUR | $1.10 | $10,537,154 | 13:57:09 24/06/2026 |
| 155 | BitradeX |
XRP/USDT | $1.10 | $10,330,745 | 13:54:09 24/06/2026 |
| 156 | Bitrue |
XRP/USDT | $1.10 | $10,009,447 | 13:57:09 24/06/2026 |
| 157 | CoinP |
XRP/USDT | $1.10 | $9,939,526 | 14:00:11 24/06/2026 |
| 158 | BTCC |
XRP/USDC | $1.10 | $9,727,140 | 13:57:08 24/06/2026 |
| 159 | LBank |
XRP/USDC | $1.10 | $9,667,575 | 13:57:10 24/06/2026 |
| 160 | Bybit |
XRP/USD | $1.10 | $9,506,587 | 13:54:16 24/06/2026 |
| 161 | Bitget |
XRP/USDT | $1.10 | $9,227,441 | 13:54:12 24/06/2026 |
| 162 | Bitbaby |
XRP/USDT | $1.10 | $9,217,100 | 14:00:10 24/06/2026 |
| 163 | Echobit |
XRP/USDT | $1.10 | $8,835,924 | 13:57:09 24/06/2026 |
| 164 | Echobit |
XRP/USDC | $1.10 | $8,785,107 | 13:57:09 24/06/2026 |
| 165 |  ZKE |
XRP/USDT | $1.10 | $8,394,257 | 14:00:09 24/06/2026 |
| 166 | AscendEX |
XRP/USDT | $1.10 | $8,266,449 | 13:48:15 24/06/2026 |
| 167 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $8,260,919 | 14:00:15 24/06/2026 |
| 168 | WhiteBIT |
XRP/WBT | $1.10 | $8,191,169 | 13:57:08 24/06/2026 |
| 169 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 170 | Pionex |
XRP/USDT | $1.10 | $7,719,035 | 13:57:10 24/06/2026 |
| 171 | Toobit |
XRP/USDC | $1.10 | $7,677,258 | 13:57:16 24/06/2026 |
| 172 | ZKE |
XRP/USDC | $1.10 | $7,627,293 | 14:00:09 24/06/2026 |
| 173 | Tapbit |
XRP/USDT | $1.10 | $7,610,797 | 13:57:11 24/06/2026 |
| 174 |  AEGET |
XRP/USDT | $1.10 | $7,569,663 | 14:00:12 24/06/2026 |
| 175 |  ASTX |
XRP/USDT | $1.10 | $7,568,936 | 14:00:08 24/06/2026 |
| 176 | Hotcoin |
XRP/USD | $1.10 | $7,235,150 | 13:57:20 24/06/2026 |
| 177 | Ju.com |
XRP/USDT | $1.10 | $7,053,608 | 13:57:10 24/06/2026 |
| 178 |  EVEDEX |
XRP/USD | $1.10 | $7,006,423 | 14:03:15 24/06/2026 |
| 179 | KCEX |
XRP/USDC | $1.10 | $6,842,518 | 13:57:15 24/06/2026 |
| 180 |  Picol |
XRP/USDT | $1.10 | $6,784,677 | 14:00:07 24/06/2026 |
| 181 | Biconomy.com |
XRP/USDT | $1.10 | $6,680,238 | 13:57:10 24/06/2026 |
| 182 |  Tebbit |
XRP/USDT | $1.10 | $6,286,283 | 14:00:20 24/06/2026 |
| 183 | CoinW |
XRP/USDT | $1.10 | $6,122,066 | 13:48:11 24/06/2026 |
| 184 |  Venus |
XRP/vXRP | $1.10 | $5,854,974 | 13:57:08 24/06/2026 |
| 185 | YEX |
XRP/USD | $1.10 | $5,762,084 | 14:00:17 24/06/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.10 | $5,637,235 | 13:57:10 24/06/2026 |
| 187 | Zoomex |
XRP/USDT | $1.10 | $5,610,587 | 13:48:07 24/06/2026 |
| 188 | Bitrue |
TAO/XRP | $218.11 | $5,610,527 | 13:57:09 24/06/2026 |
| 189 | Bitbase |
XRP/USDC | $1.10 | $5,585,714 | 13:45:09 24/06/2026 |
| 190 | Pionex |
XRP/USDT | $1.10 | $5,493,444 | 13:57:16 24/06/2026 |
| 191 |  Extended |
XRP/USD | $1.10 | $5,407,541 | 14:03:16 24/06/2026 |
| 192 |  AlphaX |
XRP/USDT | $1.10 | $5,293,054 | 14:00:12 24/06/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.10 | $5,098,692 | 13:57:08 24/06/2026 |
| 194 |  LMAX Digital |
XRP/USD | $1.10 | $5,080,788 | 14:00:12 24/06/2026 |
| 195 | WhiteBIT |
XRP/USDC | $1.10 | $5,021,670 | 13:57:08 24/06/2026 |
| 196 | OneEx |
XRP/USDT | $1.37 | $4,907,546 | 14:00:16 24/06/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.10 | $4,746,033 | 14:00:07 24/06/2026 |
| 198 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,860 | 14:00:07 24/06/2026 |
| 199 | GroveX |
XRP/USDC | $1.10 | $4,545,454 | 14:00:07 24/06/2026 |
| 200 | BlockFin |
XRP/USDC | $1.10 | $4,473,171 | 14:00:07 24/06/2026 |
| 201 |  HTX |
XRP/USDT | $1.10 | $4,471,478 | 13:48:16 24/06/2026 |
| 202 |  ApeX Omni |
XRP/USDT | $1.10 | $4,441,930 | 14:03:16 24/06/2026 |
| 203 | Tebbit |
XRP/USDT | $1.10 | $4,416,790 | 13:57:12 24/06/2026 |
| 204 | Crypto.com Exchange |
XRP/USD | $1.10 | $4,240,327 | 13:45:23 24/06/2026 |
| 205 |  Niza.io |
XRP/USD | $1.10 | $4,206,196 | 13:57:09 24/06/2026 |
| 206 |  Bitcastle |
XRP/USDT | $1.10 | $4,189,342 | 14:00:10 24/06/2026 |
| 207 |  P2B |
XRP/USDC | $1.10 | $4,084,378 | 13:57:08 24/06/2026 |
| 208 |  Lighter |
XRP/USDC | $1.10 | $4,059,512 | 13:57:15 24/06/2026 |
| 209 | IndoEx |
XRP/BTC | $1.10 | $3,848,371 | 13:54:08 24/06/2026 |
| 210 | IMBX |
XRP/USDT | $1.10 | $3,725,286 | 14:00:08 24/06/2026 |
| 211 |  ALP.COM |
XRP/USDT | $1.10 | $3,703,968 | 14:00:10 24/06/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.10 | $3,660,111 | 14:00:12 24/06/2026 |
| 213 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $3,624,361 | 13:59:23 24/06/2026 |
| 214 | Kraken |
XRP/EUR | $1.10 | $3,595,566 | 13:59:54 24/06/2026 |
| 215 | YEX |
XRP/USDC | $1.10 | $3,533,673 | 14:00:17 24/06/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.10 | $3,521,206 | 13:57:11 24/06/2026 |
| 217 | Coinlocally |
XRP/USDT | $1.10 | $3,499,652 | 14:00:12 24/06/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.10 | $3,495,357 | 14:00:10 24/06/2026 |
| 219 |  BitKan |
XRP/USDT | $1.10 | $3,482,660 | 14:00:08 24/06/2026 |
| 220 |  Bitso |
XRP/MXN | $1.10 | $3,356,263 | 13:59:53 24/06/2026 |
| 221 |  Paribu |
XRP/TRY | $1.10 | $3,353,251 | 13:59:53 24/06/2026 |
| 222 | Bitunix |
XRP/USDC | $1.10 | $3,251,437 | 13:57:17 24/06/2026 |
| 223 |  MGBX |
XRP/USDT | $1.10 | $3,177,646 | 13:57:16 24/06/2026 |
| 224 |  Bitfinex |
XRP/USDT | $1.10 | $3,124,200 | 13:59:53 24/06/2026 |
| 225 | Binance |
XRP/TRY | $1.10 | $3,123,139 | 13:56:42 24/06/2026 |
| 226 | B2Z Exchange |
XRP/USDC | $1.10 | $3,117,890 | 14:00:08 24/06/2026 |
| 227 | BITmarkets |
XRP/USDC | $1.10 | $3,117,489 | 14:00:10 24/06/2026 |
| 228 |  BitMEX |
XRP/USD | $1.10 | $3,045,291 | 13:57:15 24/06/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.10 | $2,965,324 | 13:54:13 24/06/2026 |
| 230 | BingX |
XRP/USDT | $1.10 | $2,948,737 | 13:57:11 24/06/2026 |
| 231 | Binance |
XRP/USD1 | $1.10 | $2,930,765 | 13:56:54 24/06/2026 |
| 232 | WOO X Pro |
XRP/USD | $1.10 | $2,911,070 | 14:00:15 24/06/2026 |
| 233 | Zoomex |
XRP/USD | $1.13 | $2,854,405 | 13:57:15 24/06/2026 |
| 234 | WhiteBIT |
XRP/BTC | $1.10 | $2,809,390 | 13:57:08 24/06/2026 |
| 235 |  LeveX |
XRP/USDT | $1.10 | $2,777,347 | 14:00:16 24/06/2026 |
| 236 |  BTC Markets |
XRP/AUD | $1.10 | $2,671,768 | 13:54:18 24/06/2026 |
| 237 | BloFin |
XRP/USDC | $1.10 | $2,668,832 | 13:57:10 24/06/2026 |
| 238 | B2Z Exchange |
XRP/EUR | $1.10 | $2,650,044 | 14:00:08 24/06/2026 |
| 239 | BITmarkets |
XRP/EUR | $1.10 | $2,649,723 | 14:00:10 24/06/2026 |
| 240 | Bitbaby |
XRP/USDC | $1.10 | $2,592,223 | 14:00:16 24/06/2026 |
| 241 | Tapbit |
XRP/USDC | $1.10 | $2,563,836 | 13:57:11 24/06/2026 |
| 242 | Hibt |
XRP/USDC | $1.10 | $2,561,180 | 13:57:09 24/06/2026 |
| 243 | Bitcastle |
XRP/USDT | $1.10 | $2,535,977 | 14:00:19 24/06/2026 |
| 244 |  Coinone |
XRP/KRW | $1.08 | $2,520,008 | 13:57:23 24/06/2026 |
| 245 |  Antarctic |
XRP/USDT | $1.10 | $2,478,519 | 14:03:18 24/06/2026 |
| 246 | BitTap |
XRP/USDT | $1.10 | $2,298,047 | 14:00:18 24/06/2026 |
| 247 |  BlueBit |
XRP/USDT | $1.10 | $2,272,166 | 14:00:07 24/06/2026 |
| 248 | Cofinex |
XRP/USD | $1.10 | $2,271,746 | 14:00:15 24/06/2026 |
| 249 | B2Z Exchange |
XRP/JPY | $1.10 | $2,253,810 | 14:00:08 24/06/2026 |
| 250 | BITmarkets |
XRP/JPY | $1.10 | $2,253,460 | 14:00:10 24/06/2026 |
| 251 | Binance |
XRP/JPY | $1.10 | $2,161,727 | 13:56:54 24/06/2026 |
| 252 | Bitunix |
XRP/USDT | $1.10 | $2,114,736 | 13:57:12 24/06/2026 |
| 253 |  VinDAX |
XRP/USDT | $1.10 | $2,054,965 | 14:00:08 24/06/2026 |
| 254 | Bitrue |
WLD/XRP | $0.5182 | $2,053,731 | 13:57:09 24/06/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.10 | $2,049,022 | 13:57:11 24/06/2026 |
| 256 | Bitrue |
SOL/XRP | $69.67 | $2,036,610 | 13:57:09 24/06/2026 |
| 257 | Phemex |
XRP/USDC | $1.10 | $1,969,416 | 13:57:17 24/06/2026 |
| 258 | VOOX Exchange |
XRP/USDT | $1.10 | $1,888,273 | 13:57:11 24/06/2026 |
| 259 |  ICRYPEX |
XRP/USDT | $1.10 | $1,879,535 | 14:00:09 24/06/2026 |
| 260 | B2Z Exchange |
XRP/INR | $1.11 | $1,875,212 | 14:00:08 24/06/2026 |
| 261 | BITmarkets |
XRP/INR | $1.11 | $1,874,921 | 14:00:10 24/06/2026 |
| 262 |  BYDFi |
XRP/USDT | $1.10 | $1,812,431 | 14:00:16 24/06/2026 |
| 263 | Bitunix |
XRP/USD | $1.10 | $1,806,788 | 13:57:17 24/06/2026 |
| 264 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,766,680 | 14:00:08 24/06/2026 |
| 265 | BITmarkets |
XRP/FDUSD | $1.10 | $1,766,356 | 14:00:10 24/06/2026 |
| 266 | Binance |
XRP/FDUSD | $1.10 | $1,763,301 | 13:56:42 24/06/2026 |
| 267 | BITmarkets |
XRP/IDR | $1.10 | $1,750,512 | 14:00:10 24/06/2026 |
| 268 | Binance |
XRP/EUR | $1.10 | $1,706,119 | 13:56:54 24/06/2026 |
| 269 |  CoinEx |
XRP/USDT | $1.10 | $1,679,617 | 13:59:53 24/06/2026 |
| 270 | Binance |
XRP/ETH | $1.10 | $1,631,921 | 13:56:54 24/06/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.10 | $1,589,333 | 13:57:10 24/06/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.10 | $1,589,333 | 13:57:09 24/06/2026 |
| 273 |  Changelly |
XRP/USDT | $1.10 | $1,578,566 | 14:00:07 24/06/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.10 | $1,578,560 | 14:00:08 24/06/2026 |
| 275 | WhiteBIT |
XRP/TRY | $1.10 | $1,565,639 | 13:57:08 24/06/2026 |
| 276 | Bybit |
XRP/USDC | $1.10 | $1,539,607 | 13:54:12 24/06/2026 |
| 277 | B2Z Exchange |
XRP/GBP | $1.10 | $1,538,382 | 14:00:08 24/06/2026 |
| 278 | BITmarkets |
XRP/GBP | $1.10 | $1,538,228 | 14:00:10 24/06/2026 |
| 279 |  Blynex |
XRP/USDT | $1.10 | $1,513,676 | 14:00:07 24/06/2026 |
| 280 | BYDFi |
XRP/USDC | $1.10 | $1,490,089 | 13:54:10 24/06/2026 |
| 281 | KCEX |
XRP/USDT | $1.10 | $1,476,595 | 13:57:09 24/06/2026 |
| 282 | XT.COM |
XRP/USD1 | $1.10 | $1,465,383 | 13:57:09 24/06/2026 |
| 283 | ASTX |
XRP/USDT | $1.10 | $1,436,855 | 14:00:15 24/06/2026 |
| 284 | BitMEX |
XRP/USDT | $1.10 | $1,369,040 | 13:57:15 24/06/2026 |
| 285 |  SunX |
XRP/USDT | $1.09 | $1,364,870 | 14:03:15 24/06/2026 |
| 286 | AlphaX |
XRP/USDT | $1.10 | $1,348,489 | 14:00:17 24/06/2026 |
| 287 |  PointPay |
XRP/USDT | $1.10 | $1,295,627 | 13:54:18 24/06/2026 |
| 288 | Phemex |
XRP/USDC | $1.10 | $1,260,264 | 13:57:09 24/06/2026 |
| 289 |  Nivex |
XRP/USDT | $1.10 | $1,234,675 | 14:00:08 24/06/2026 |
| 290 | SuperEx |
XRP/BTC | $1.10 | $1,195,535 | 14:00:13 24/06/2026 |
| 291 |  CRMClick |
XRP/USDT | $1.10 | $1,152,965 | 13:57:09 24/06/2026 |
| 292 | HTX |
XRP/USDT | $1.10 | $1,152,584 | 13:59:55 24/06/2026 |
| 293 | YEX |
XRP/USDC | $1.10 | $1,135,211 | 14:00:12 24/06/2026 |
| 294 |  Binance TH |
XRP/USDT | $1.10 | $1,134,238 | 13:57:10 24/06/2026 |
| 295 | TruBit Pro Exchange |
XRP/USDC | $1.10 | $1,118,844 | 14:00:08 24/06/2026 |
| 296 |  Korbit |
XRP/KRW | $1.08 | $1,117,072 | 13:57:14 24/06/2026 |
| 297 |  BitDelta |
XRP/USDC | $1.10 | $1,104,477 | 14:00:07 24/06/2026 |
| 298 |  CoinTR |
XRP/TRY | $1.10 | $1,104,091 | 13:54:10 24/06/2026 |
| 299 | BitDelta |
XRP/USDT | $1.10 | $1,096,905 | 14:00:07 24/06/2026 |
| 300 | Cofinex |
XRP/USDC | $1.10 | $1,096,626 | 14:00:15 24/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 24/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,885,932,985 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.