XRP XRP
Xếp hạng #6
06:29:00 16/07/2026
Giá XRP (XRP)
$1.11 0.39%
0.00001718 BTC
29,394 VND
Thấp: $1.10
Cao: $1.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,145,953,137 | 06:00:15 16/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.12 | $1,620,796,213 | 06:00:12 16/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.12 | $1,620,796,213 | 06:00:10 16/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.11 | $686,099,648 | 05:57:18 16/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.12 | $494,692,408 | 05:57:15 16/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.12 | $450,331,204 | 05:54:17 16/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.11 | $404,490,325 | 06:00:07 16/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.11 | $342,598,122 | 06:00:15 16/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.11 | $337,776,168 | 05:57:25 16/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.11 | $295,796,847 | 05:57:17 16/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.11 | $279,331,743 | 05:57:16 16/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.12 | $261,204,283 | 05:54:16 16/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.12 | $260,012,881 | 05:57:15 16/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.11 | $235,038,978 | 05:57:15 16/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.12 | $224,505,507 | 05:54:16 16/07/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.12 | $223,650,519 | 05:57:10 16/07/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,451,468 | 05:51:15 16/07/2026 |
| 18 |  CoinW |
XRP/USDT | $1.11 | $220,422,597 | 05:57:18 16/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.11 | $203,527,297 | 06:00:16 16/07/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.11 | $182,759,722 | 05:57:17 16/07/2026 |
| 21 |  BTCC |
XRP/USDT | $1.11 | $180,207,450 | 05:57:15 16/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.12 | $174,137,586 | 05:57:17 16/07/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.11 | $173,816,867 | 06:00:16 16/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.11 | $139,531,640 | 05:57:16 16/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $133,742,802 | 06:00:15 16/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.11 | $131,580,438 | 05:57:15 16/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.11 | $124,195,420 | 05:57:16 16/07/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.11 | $121,446,011 | 05:57:15 16/07/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.11 | $115,127,079 | 06:00:35 16/07/2026 |
| 30 |  Bitget |
XRP/USDT | $1.12 | $114,981,677 | 05:54:16 16/07/2026 |
| 31 |  Grvt |
XRP/USDT | $1.11 | $113,448,230 | 05:15:16 16/07/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.11 | $112,369,292 | 06:00:17 16/07/2026 |
| 33 | MEXC |
XRP/USD | $1.12 | $111,800,493 | 05:54:16 16/07/2026 |
| 34 |  Toobit |
XRP/USDT | $1.11 | $110,370,740 | 05:57:16 16/07/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.12 | $109,663,996 | 06:00:09 16/07/2026 |
| 36 |  BTSE |
XRP/USDT | $1.11 | $107,216,033 | 05:54:21 16/07/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.11 | $102,697,104 | 06:00:15 16/07/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.11 | $102,660,474 | 06:00:15 16/07/2026 |
| 39 |  Ekbit |
XRP/USDT | $1.11 | $102,186,318 | 05:57:38 16/07/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.12 | $101,314,266 | 05:57:10 16/07/2026 |
| 41 |  MSX |
XRP/USD | $1.12 | $101,252,027 | 06:00:53 16/07/2026 |
| 42 |  Batonex |
XRP/USDT | $1.11 | $94,480,844 | 06:00:16 16/07/2026 |
| 43 |  Pionex |
XRP/BTC | $1.11 | $85,777,493 | 05:57:16 16/07/2026 |
| 44 | CEEX exchange |
XRP/USDT | $1.12 | $84,162,837 | 06:00:11 16/07/2026 |
| 45 | BlockFin |
XRP/USDT | $1.12 | $82,940,707 | 05:57:07 16/07/2026 |
| 46 |  BitxEX |
XRP/USDT | $1.12 | $77,496,947 | 06:00:13 16/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.11 | $75,617,936 | 05:57:15 16/07/2026 |
| 48 | Binance |
XRP/USDT | $1.12 | $73,139,489 | 05:56:42 16/07/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.12 | $71,095,845 | 05:57:15 16/07/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.11 | $68,016,415 | 05:57:16 16/07/2026 |
| 51 |  Websea |
XRP/USDT | $1.11 | $68,009,690 | 05:57:19 16/07/2026 |
| 52 |  Gate |
XRP/USDT | $1.12 | $65,802,680 | 05:54:20 16/07/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.11 | $55,789,006 | 06:00:16 16/07/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.11 | $53,661,574 | 05:56:29 16/07/2026 |
| 55 |  BloFin |
XRP/USDT | $1.12 | $49,403,154 | 05:45:11 16/07/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.11 | $48,929,564 | 06:00:17 16/07/2026 |
| 57 | B2Z Exchange |
XRP/USD | $1.12 | $48,591,583 | 06:00:07 16/07/2026 |
| 58 | BITmarkets |
XRP/USD | $1.12 | $48,588,614 | 06:00:12 16/07/2026 |
| 59 | Binance |
XRP/USDC | $1.12 | $47,786,195 | 05:54:17 16/07/2026 |
| 60 |  Upbit |
XRP/KRW | $1.10 | $46,393,489 | 05:56:23 16/07/2026 |
| 61 |  WOO X Pro |
XRP/USDT | $1.12 | $45,719,389 | 06:00:11 16/07/2026 |
| 62 | Batonex |
XRP/USDT | $1.12 | $45,490,191 | 06:00:11 16/07/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.11 | $44,137,131 | 05:57:19 16/07/2026 |
| 64 | WEEX |
XRP/USDT | $1.12 | $43,709,812 | 05:57:11 16/07/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.11 | $43,609,913 | 06:00:16 16/07/2026 |
| 66 |  BingX |
XRP/USDT | $1.11 | $41,038,129 | 05:57:17 16/07/2026 |
| 67 |  YEX |
XRP/USDT | $1.11 | $39,830,741 | 05:57:16 16/07/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.12 | $39,000,556 | 05:54:19 16/07/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.11 | $38,671,101 | 06:00:17 16/07/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.11 | $38,670,652 | 06:00:15 16/07/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.11 | $38,670,652 | 06:00:16 16/07/2026 |
| 72 | BVOX |
XRP/USDT | $1.12 | $38,231,457 | 05:57:09 16/07/2026 |
| 73 |  4E |
XRP/USDT | $1.11 | $36,814,363 | 05:57:15 16/07/2026 |
| 74 | BTCC |
XRP/USDT | $1.11 | $36,568,028 | 05:57:07 16/07/2026 |
| 75 | 4E |
XRP/USDT | $1.12 | $36,207,074 | 05:57:16 16/07/2026 |
| 76 |  UZX |
XRP/USDT | $1.11 | $36,205,320 | 05:57:16 16/07/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.11 | $35,990,434 | 05:57:17 16/07/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.12 | $32,559,422 | 06:00:11 16/07/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.11 | $32,012,250 | 05:57:15 16/07/2026 |
| 80 |  Hyperliquid |
XRP/USDC | $1.12 | $30,845,279 | 05:54:26 16/07/2026 |
| 81 |  Bitbase |
XRP/USDT | $1.12 | $29,794,876 | 05:51:29 16/07/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.11 | $29,632,865 | 06:00:16 16/07/2026 |
| 83 | BloFin |
XRP/USDT | $1.12 | $29,470,377 | 05:45:16 16/07/2026 |
| 84 |  CoinP |
XRP/USDT | $1.11 | $28,344,761 | 06:00:19 16/07/2026 |
| 85 | Toobit |
XRP/USDT | $1.12 | $28,098,096 | 05:57:07 16/07/2026 |
| 86 | Gate |
XRP/USDT | $1.11 | $27,926,958 | 05:56:24 16/07/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.11 | $27,238,716 | 05:57:17 16/07/2026 |
| 88 | KuCoin |
XRP/USDT | $1.11 | $25,773,315 | 05:56:23 16/07/2026 |
| 89 |  Bullish |
XRP/RLUSD | $1.11 | $25,208,119 | 05:57:07 16/07/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.12 | $24,957,741 | 06:00:08 16/07/2026 |
| 91 |  Coinbase Derivatives Exchange |
XRP/USD | $1.12 | $24,653,759 | 06:00:50 16/07/2026 |
| 92 |  OKX |
XRP/USDT | $1.12 | $23,792,638 | 05:56:54 16/07/2026 |
| 93 | Websea |
XRP/USDT | $1.12 | $23,647,380 | 05:57:15 16/07/2026 |
| 94 | WOO X Pro |
XRP/USDT | $1.11 | $23,496,968 | 06:00:16 16/07/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.11 | $22,957,212 | 06:00:16 16/07/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.12 | $22,826,884 | 05:59:23 16/07/2026 |
| 97 | MEXC |
XRP/USDC | $1.12 | $22,705,423 | 05:54:16 16/07/2026 |
| 98 |  YUBIT |
XRP/USDT | $1.11 | $22,145,463 | 05:57:15 16/07/2026 |
| 99 | Hibt |
XRP/USDT | $1.12 | $21,940,612 | 05:57:10 16/07/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.12 | $21,714,212 | 05:57:08 16/07/2026 |
| 101 |  BitTap |
XRP/USDT | $1.11 | $21,594,016 | 06:00:16 16/07/2026 |
| 102 |  WhiteBIT |
XRP/USDT | $1.12 | $20,583,143 | 05:51:07 16/07/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.11 | $20,396,361 | 06:00:16 16/07/2026 |
| 104 |  LBank |
XRP/USDT | $1.11 | $19,883,786 | 05:57:18 16/07/2026 |
| 105 |  BigONE |
XRP/USDT | $1.12 | $19,871,844 | 05:48:07 16/07/2026 |
| 106 |  Phemex |
XRP/USDT | $1.12 | $19,666,674 | 05:57:08 16/07/2026 |
| 107 | Phemex |
XRP/USDT | $1.11 | $19,521,320 | 05:57:16 16/07/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.12 | $19,423,545 | 06:00:12 16/07/2026 |
| 109 | CoinMy |
XRP/USDT | $1.12 | $19,365,154 | 06:00:10 16/07/2026 |
| 110 |  Bithumb |
XRP/KRW | $1.10 | $19,126,867 | 05:59:53 16/07/2026 |
| 111 | YUBIT |
XRP/USDT | $1.12 | $18,899,234 | 05:57:08 16/07/2026 |
| 112 |  IMBX |
XRP/USDT | $1.11 | $18,330,468 | 06:00:18 16/07/2026 |
| 113 |  KCEX |
XRP/USDT | $1.11 | $18,225,371 | 05:57:15 16/07/2026 |
| 114 | LBank |
XRP/USDT | $1.12 | $18,095,018 | 05:57:08 16/07/2026 |
| 115 | Bybit |
XRP/USDT | $1.12 | $17,596,706 | 05:54:09 16/07/2026 |
| 116 | CrypFine |
XRP/USDT | $1.12 | $17,506,693 | 05:57:07 16/07/2026 |
| 117 | MEXC |
XRP/USDT | $1.12 | $17,189,041 | 05:54:11 16/07/2026 |
| 118 |  GroveX |
XRP/USDT | $1.12 | $17,048,593 | 06:00:12 16/07/2026 |
| 119 |  XXKK |
XRP/USDT | $1.12 | $17,006,800 | 05:57:18 16/07/2026 |
| 120 | UZX |
XRP/USDT | $1.12 | $16,931,755 | 05:57:07 16/07/2026 |
| 121 |  KTX |
XRP/USDT | $1.11 | $16,610,202 | 06:00:15 16/07/2026 |
| 122 | BTSE |
XRP/USDT | $1.12 | $15,975,842 | 05:45:08 16/07/2026 |
| 123 |  Bitvavo |
XRP/EUR | $1.12 | $15,480,484 | 05:57:10 16/07/2026 |
| 124 | BITmarkets |
XRP/USDT | $1.12 | $15,424,480 | 06:00:12 16/07/2026 |
| 125 | B2Z Exchange |
XRP/USDT | $1.12 | $15,421,844 | 06:00:07 16/07/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.12 | $14,773,904 | 06:00:11 16/07/2026 |
| 127 |  OneEx |
XRP/USDT | $1.12 | $14,666,219 | 06:00:10 16/07/2026 |
| 128 |  Kraken |
XRP/USD | $1.12 | $14,564,669 | 05:59:26 16/07/2026 |
| 129 |  IndoEx |
BTC/XRP | $64,879.51 | $13,975,614 | 05:57:08 16/07/2026 |
| 130 | AstralX |
XRP/USDT | $1.12 | $13,478,638 | 06:00:08 16/07/2026 |
| 131 | BitradeX |
XRP/USDT | $1.12 | $13,227,763 | 05:57:09 16/07/2026 |
| 132 | Ourbit |
XRP/USDT | $1.12 | $13,116,575 | 05:57:07 16/07/2026 |
| 133 |  Coinbase International Exchange |
XRP/USDC | $1.12 | $13,050,839 | 06:00:16 16/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.12 | $13,020,684 | 05:57:08 16/07/2026 |
| 135 | idax exchange |
XRP/USDT | $1.12 | $13,009,987 | 06:00:13 16/07/2026 |
| 136 | WHXEX |
XRP/USDT | $1.12 | $12,994,900 | 06:00:08 16/07/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.12 | $12,994,811 | 06:00:09 16/07/2026 |
| 138 | Hotcoin |
XRP/USDT | $1.12 | $12,610,073 | 05:56:58 16/07/2026 |
| 139 |  Aster |
XRP/USDT | $1.12 | $12,487,183 | 05:54:15 16/07/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.12 | $11,507,080 | 05:59:23 16/07/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.12 | $11,310,754 | 05:57:08 16/07/2026 |
| 142 | OrangeX |
XRP/USDT | $1.12 | $11,168,114 | 05:48:08 16/07/2026 |
| 143 | Echobit |
XRP/USDT | $1.12 | $10,806,879 | 05:57:09 16/07/2026 |
| 144 | Bitrue |
XRP/USDT | $1.12 | $9,838,628 | 05:57:08 16/07/2026 |
| 145 | Binance |
XRP/USDC | $1.12 | $9,782,415 | 05:56:42 16/07/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.12 | $9,613,386 | 05:48:09 16/07/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.12 | $9,203,688 | 06:00:07 16/07/2026 |
| 148 | CoinP |
XRP/USDT | $1.12 | $8,937,713 | 06:00:15 16/07/2026 |
| 149 | Phemex |
XRP/USD | $1.11 | $8,721,545 | 05:57:16 16/07/2026 |
| 150 | Bitget |
XRP/USDT | $1.12 | $8,676,166 | 05:54:52 16/07/2026 |
| 151 |  LMAX Digital |
XRP/USD | $1.12 | $8,675,335 | 06:00:09 16/07/2026 |
| 152 |  Azbit |
XRP/USDT | $1.12 | $8,469,737 | 05:57:07 16/07/2026 |
| 153 | Toobit |
XRP/USDC | $1.11 | $8,271,696 | 05:57:16 16/07/2026 |
| 154 |  AlphaX |
XRP/USDT | $1.12 | $7,956,968 | 06:00:12 16/07/2026 |
| 155 |  ZKE |
XRP/USDT | $1.12 | $7,796,940 | 06:00:09 16/07/2026 |
| 156 | Pionex |
XRP/USDT | $1.12 | $7,717,503 | 05:57:08 16/07/2026 |
| 157 | Bybit |
XRP/USD | $1.12 | $7,613,619 | 05:54:16 16/07/2026 |
| 158 | Tapbit |
XRP/USDT | $1.12 | $7,469,401 | 05:57:07 16/07/2026 |
| 159 |  ASTX |
XRP/USDT | $1.12 | $7,323,050 | 06:00:09 16/07/2026 |
| 160 |  AEGET |
XRP/USDT | $1.12 | $7,322,586 | 06:00:12 16/07/2026 |
| 161 | Hotcoin |
XRP/USD | $1.11 | $7,018,460 | 05:57:19 16/07/2026 |
| 162 | KTX |
XRP/USDT | $1.12 | $6,849,380 | 06:00:11 16/07/2026 |
| 163 |  Picol |
XRP/USDT | $1.12 | $6,807,657 | 06:00:10 16/07/2026 |
| 164 | Binance |
XRP/USD1 | $1.12 | $6,694,880 | 05:56:54 16/07/2026 |
| 165 |  Bitso |
XRP/MXN | $1.12 | $6,288,900 | 05:59:59 16/07/2026 |
| 166 | Koinbay |
XRP/USDC | $1.12 | $6,240,744 | 05:57:08 16/07/2026 |
| 167 | idax exchange |
XRP/USDC | $1.12 | $6,232,479 | 06:00:13 16/07/2026 |
| 168 | WHXEX |
XRP/USDC | $1.12 | $6,223,337 | 06:00:08 16/07/2026 |
| 169 | KCEX |
XRP/USDC | $1.12 | $6,176,981 | 05:57:15 16/07/2026 |
| 170 | Ju.com |
XRP/USDT | $1.12 | $6,137,094 | 06:00:09 16/07/2026 |
| 171 |  Venus |
XRP/vXRP | $1.12 | $5,874,150 | 05:57:08 16/07/2026 |
| 172 | Crypto.com Exchange |
XRP/USD | $1.12 | $5,755,378 | 05:42:17 16/07/2026 |
| 173 | YEX |
XRP/USD | $1.11 | $5,608,436 | 05:57:16 16/07/2026 |
| 174 |  Bitbank |
XRP/JPY | $1.12 | $5,583,886 | 05:57:07 16/07/2026 |
| 175 |  EdgeX |
XRP/USD | $1.11 | $5,450,805 | 06:00:15 16/07/2026 |
| 176 |  HTX |
XRP/USDT | $1.12 | $5,352,413 | 05:57:16 16/07/2026 |
| 177 | Pionex |
XRP/USDT | $1.11 | $5,338,075 | 05:57:16 16/07/2026 |
| 178 | Zoomex |
XRP/USDT | $1.12 | $5,282,467 | 05:54:11 16/07/2026 |
| 179 | Echobit |
XRP/USDC | $1.12 | $5,136,998 | 05:57:09 16/07/2026 |
| 180 | OneEx |
XRP/USDT | $1.37 | $4,916,133 | 06:00:16 16/07/2026 |
| 181 | BTCC |
XRP/USDC | $1.11 | $4,889,327 | 05:57:07 16/07/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.11 | $4,832,941 | 06:00:18 16/07/2026 |
| 183 | LBank |
XRP/USDC | $1.12 | $4,827,193 | 05:57:08 16/07/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.12 | $4,826,290 | 06:00:12 16/07/2026 |
| 185 |  Extended |
XRP/USD | $1.12 | $4,699,590 | 06:00:16 16/07/2026 |
| 186 | WhiteBIT |
XRP/WBT | $1.12 | $4,649,828 | 05:51:07 16/07/2026 |
| 187 | GroveX |
XRP/USDC | $1.12 | $4,622,173 | 06:00:12 16/07/2026 |
| 188 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,724 | 06:00:07 16/07/2026 |
| 189 | CoinW |
XRP/USDT | $1.12 | $4,486,559 | 05:54:08 16/07/2026 |
| 190 | BITmarkets |
XRP/USDC | $1.12 | $4,239,900 | 06:00:12 16/07/2026 |
| 191 | B2Z Exchange |
XRP/USDC | $1.12 | $4,239,200 | 06:00:07 16/07/2026 |
| 192 | BITmarkets |
XRP/IDR | $1.11 | $4,137,250 | 06:00:12 16/07/2026 |
| 193 | Bitcastle |
XRP/USDT | $1.12 | $4,056,588 | 06:00:08 16/07/2026 |
| 194 | IndoEx |
XRP/BTC | $1.12 | $4,054,293 | 05:57:08 16/07/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 196 | Kraken |
XRP/EUR | $1.12 | $3,925,602 | 05:59:26 16/07/2026 |
| 197 | YEX |
XRP/USDC | $1.11 | $3,895,049 | 05:57:16 16/07/2026 |
| 198 |  Bit2Me |
XRP/EUR | $1.12 | $3,832,161 | 05:57:10 16/07/2026 |
| 199 | Crypto.com Exchange |
XRP/USDT | $1.12 | $3,801,173 | 05:48:09 16/07/2026 |
| 200 | ZKE |
XRP/USDC | $1.12 | $3,734,002 | 06:00:09 16/07/2026 |
| 201 |  BiFinance |
XRP/USDT | $1.12 | $3,670,507 | 05:57:09 16/07/2026 |
| 202 |  Niza.io |
XRP/USD | $1.12 | $3,637,447 | 05:57:07 16/07/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.12 | $3,631,140 | 06:00:07 16/07/2026 |
| 204 | WOO X Pro |
XRP/USD | $1.12 | $3,614,317 | 06:00:16 16/07/2026 |
| 205 | IMBX |
XRP/USDT | $1.12 | $3,582,992 | 06:00:14 16/07/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.12 | $3,561,517 | 06:00:11 16/07/2026 |
| 207 |  BitKan |
XRP/USDT | $1.12 | $3,453,552 | 06:00:10 16/07/2026 |
| 208 | Binance |
XRP/TRY | $1.11 | $3,404,624 | 05:56:42 16/07/2026 |
| 209 |  EVEDEX |
XRP/USD | $1.12 | $3,378,176 | 06:00:15 16/07/2026 |
| 210 | XT.COM |
XRP/USD1 | $1.12 | $3,346,237 | 05:57:08 16/07/2026 |
| 211 | Cofinex |
XRP/USD | $1.11 | $3,197,993 | 06:00:35 16/07/2026 |
| 212 | WhiteBIT |
XRP/USDC | $1.12 | $3,190,229 | 05:51:07 16/07/2026 |
| 213 | BITmarkets |
XRP/GBP | $1.12 | $3,006,552 | 06:00:12 16/07/2026 |
| 214 | B2Z Exchange |
XRP/GBP | $1.12 | $3,005,829 | 06:00:07 16/07/2026 |
| 215 | BITmarkets |
XRP/JPY | $1.12 | $2,979,637 | 06:00:12 16/07/2026 |
| 216 | B2Z Exchange |
XRP/JPY | $1.12 | $2,979,019 | 06:00:07 16/07/2026 |
| 217 | BingX |
XRP/USDT | $1.12 | $2,954,329 | 05:57:08 16/07/2026 |
| 218 |  MGBX |
XRP/USDT | $1.11 | $2,944,271 | 05:57:16 16/07/2026 |
| 219 |  Blynex |
XRP/USDT | $1.11 | $2,902,463 | 05:57:11 16/07/2026 |
| 220 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 221 | BITmarkets |
XRP/EUR | $1.12 | $2,702,344 | 06:00:12 16/07/2026 |
| 222 | B2Z Exchange |
XRP/EUR | $1.12 | $2,701,761 | 06:00:07 16/07/2026 |
| 223 | BlockFin |
XRP/USDC | $1.12 | $2,678,915 | 05:57:07 16/07/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.11 | $2,670,464 | 06:00:20 16/07/2026 |
| 225 |  BTC Markets |
XRP/AUD | $1.12 | $2,633,791 | 05:57:08 16/07/2026 |
| 226 |  LeveX |
XRP/USDT | $1.11 | $2,524,074 | 06:00:15 16/07/2026 |
| 227 |  Bitspay |
XRP/BTC | $1.10 | $2,447,225 | 06:00:11 16/07/2026 |
| 228 | SuperEx |
XRP/BTC | $1.11 | $2,439,868 | 06:00:11 16/07/2026 |
| 229 | Bitunix |
XRP/USD | $1.11 | $2,417,777 | 05:57:16 16/07/2026 |
| 230 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 231 | Bitbaby |
XRP/USDC | $1.11 | $2,392,194 | 06:00:16 16/07/2026 |
| 232 |  BlueBit |
XRP/USDT | $1.12 | $2,369,197 | 06:00:10 16/07/2026 |
| 233 | Binance |
XRP/JPY | $1.12 | $2,313,463 | 05:56:42 16/07/2026 |
| 234 | Zoomex |
XRP/USD | $1.11 | $2,286,974 | 05:57:15 16/07/2026 |
| 235 | BitTap |
XRP/USDT | $1.12 | $2,262,571 | 06:00:11 16/07/2026 |
| 236 | BITmarkets |
XRP/FDUSD | $1.12 | $2,239,840 | 06:00:12 16/07/2026 |
| 237 |  VinDAX |
XRP/USDT | $1.12 | $2,239,479 | 06:00:09 16/07/2026 |
| 238 | B2Z Exchange |
XRP/FDUSD | $1.12 | $2,239,359 | 06:00:07 16/07/2026 |
| 239 | Bitrue |
SOL/XRP | $77.44 | $2,238,217 | 05:57:08 16/07/2026 |
| 240 |  Bitfinex |
XRP/USDT | $1.12 | $2,231,150 | 05:59:24 16/07/2026 |
| 241 | BITmarkets |
XRP/INR | $1.11 | $2,231,138 | 06:00:12 16/07/2026 |
| 242 | B2Z Exchange |
XRP/INR | $1.11 | $2,230,675 | 06:00:07 16/07/2026 |
| 243 |  P2B |
XRP/USDC | $1.12 | $2,129,275 | 05:57:11 16/07/2026 |
| 244 | Bitunix |
XRP/USDT | $1.12 | $2,118,913 | 05:57:10 16/07/2026 |
| 245 | Tapbit |
XRP/USDC | $1.12 | $2,012,245 | 05:57:07 16/07/2026 |
| 246 | Bitstamp by Robinhood |
XRP/EUR | $1.12 | $1,938,315 | 05:59:23 16/07/2026 |
| 247 | x.me Exchange |
XRP/USDT | $1.12 | $1,887,517 | 05:57:08 16/07/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.11 | $1,859,604 | 05:57:12 16/07/2026 |
| 249 |  ICRYPEX |
XRP/USDT | $1.12 | $1,798,037 | 06:00:11 16/07/2026 |
| 250 |  BYDFi |
XRP/USDC | $1.12 | $1,752,786 | 05:57:08 16/07/2026 |
| 251 | BYDFi |
XRP/USDT | $1.11 | $1,734,325 | 06:00:16 16/07/2026 |
| 252 | Bybit |
XRP/USDC | $1.12 | $1,720,849 | 05:54:09 16/07/2026 |
| 253 | Kraken |
XRP/USDC | $1.12 | $1,685,792 | 05:59:26 16/07/2026 |
| 254 | Bit2Me |
XRP/USDC | $1.12 | $1,657,492 | 05:57:10 16/07/2026 |
| 255 | Phemex |
XRP/USDC | $1.11 | $1,603,598 | 05:57:16 16/07/2026 |
| 256 | BloFin |
XRP/USDC | $1.12 | $1,591,691 | 05:45:11 16/07/2026 |
| 257 | Binance |
XRP/BTC | $1.11 | $1,584,512 | 05:56:42 16/07/2026 |
| 258 | AEGET |
XRP/USDT | $1.11 | $1,582,680 | 06:00:16 16/07/2026 |
| 259 | Binance |
XRP/EUR | $1.12 | $1,577,705 | 05:56:54 16/07/2026 |
| 260 | Bitget |
XRP/USDC | $1.12 | $1,549,294 | 05:54:52 16/07/2026 |
| 261 |  Changelly |
XRP/USDT | $1.12 | $1,543,816 | 06:00:07 16/07/2026 |
| 262 |  Gleec BTC |
XRP/USDT | $1.12 | $1,543,816 | 06:00:07 16/07/2026 |
| 263 |  BitMEX |
XRP/USDT | $1.11 | $1,537,234 | 05:57:18 16/07/2026 |
| 264 |  HitBTC |
XRP/USDT | $1.12 | $1,533,443 | 05:57:10 16/07/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.12 | $1,531,472 | 05:54:07 16/07/2026 |
| 266 | KCEX |
XRP/USDT | $1.12 | $1,494,648 | 05:57:08 16/07/2026 |
| 267 |  Coinone |
XRP/KRW | $1.10 | $1,468,817 | 05:59:53 16/07/2026 |
| 268 | Bitspay |
XRP/ETH | $1.12 | $1,448,319 | 06:00:11 16/07/2026 |
| 269 | WhiteBIT |
XRP/BTC | $1.12 | $1,446,462 | 05:51:07 16/07/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.12 | $1,394,782 | 06:00:11 16/07/2026 |
| 271 |  SunX |
XRP/USDT | $1.09 | $1,365,665 | 06:00:15 16/07/2026 |
| 272 | KuCoin |
XRP/USDC | $1.11 | $1,351,168 | 05:56:23 16/07/2026 |
| 273 |  Bybit EU |
XRP/USDC | $1.12 | $1,320,078 | 05:39:09 16/07/2026 |
| 274 | Hibt |
XRP/USDC | $1.11 | $1,294,038 | 05:57:10 16/07/2026 |
| 275 | Bitspay |
XRP/USDT | $1.11 | $1,285,330 | 06:00:11 16/07/2026 |
| 276 | Bitunix |
XRP/USDC | $1.11 | $1,263,387 | 05:57:16 16/07/2026 |
| 277 | Binance |
XRP/U | $1.12 | $1,255,200 | 05:56:42 16/07/2026 |
| 278 | Binance |
XRP/FDUSD | $1.12 | $1,242,209 | 05:56:42 16/07/2026 |
| 279 |  PointPay |
XRP/USDT | $1.12 | $1,234,555 | 05:57:08 16/07/2026 |
| 280 |  C-Patex |
XRP/USDT | $1.12 | $1,226,447 | 05:57:11 16/07/2026 |
| 281 |  Coinstore |
XRP/USDT | $1.12 | $1,176,085 | 05:57:07 16/07/2026 |
| 282 |  CoinTR |
XRP/TRY | $1.11 | $1,174,183 | 06:00:11 16/07/2026 |
| 283 |  Lighter |
XRP/USDC | $1.11 | $1,173,594 | 05:57:15 16/07/2026 |
| 284 | Bullish |
XRP/USDC | $1.12 | $1,163,123 | 05:57:07 16/07/2026 |
| 285 |  BitDelta |
XRP/USDT | $1.12 | $1,122,795 | 05:54:07 16/07/2026 |
| 286 | BitDelta |
XRP/USDC | $1.12 | $1,112,840 | 05:54:07 16/07/2026 |
| 287 |  bitFlyer |
XRP/JPY | $1.12 | $1,092,720 | 05:59:53 16/07/2026 |
| 288 | ASTX |
XRP/USDT | $1.11 | $1,084,088 | 06:00:16 16/07/2026 |
| 289 | Binance |
XRP/ETH | $1.11 | $1,076,014 | 05:56:42 16/07/2026 |
| 290 | CoinTR |
XRP/USDT | $1.12 | $1,072,993 | 06:00:11 16/07/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.12 | $1,049,918 | 06:00:10 16/07/2026 |
| 292 | BitMEX |
XRP/USD | $1.12 | $1,038,190 | 05:57:18 16/07/2026 |
| 293 |  Deribit |
XRP/USDC | $1.12 | $1,009,565 | 05:57:54 16/07/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $1,005,067 | 05:59:53 16/07/2026 |
| 295 | Bitspay |
XRP/BNB | $1.12 | $1,000,891 | 06:00:11 16/07/2026 |
| 296 | AlphaX |
XRP/USDT | $1.11 | $1,000,737 | 06:00:17 16/07/2026 |
| 297 | HTX |
XRP/USDT | $1.12 | $990,441 | 05:59:25 16/07/2026 |
| 298 |  CRMClick |
XRP/USDT | $1.12 | $990,246 | 05:55:19 16/07/2026 |
| 299 | Binance |
XRP/RLUSD | $1.12 | $983,188 | 05:56:54 16/07/2026 |
| 300 |  Coincall |
XRP/USD | $1.12 | $978,330 | 06:00:15 16/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 16/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,145,953,137 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.