Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,650,655,857,355 Khối lượng (24h): $129,340,250,775 Thị phần: BTC: 59.7%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 20:34:00 25/08/2026
Giá XRP (XRP)
$1.46 -2.89%
0.00001848 BTC 37,468 VND
Thấp: $1.45 Cao: $1.54

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.47 $29,567,999,316 20:00:07 25/08/2026
2 Ulink Ulink XRP/USDT $1.47 $29,567,999,316 20:00:09 25/08/2026
3 AstralX AstralX XRP/USDT $1.47 $4,233,597,730 20:00:16 25/08/2026
4 Binance Binance XRP/USDT $1.48 $2,001,754,014 19:54:17 25/08/2026
5 Tapbit Tapbit XRP/USDT $1.48 $1,955,410,778 19:57:15 25/08/2026
6 OrangeX OrangeX XRP/USDT $1.47 $1,483,894,407 19:57:16 25/08/2026
7 Echobit Echobit XRP/USDT $1.48 $1,372,702,389 19:57:16 25/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.47 $1,331,381,888 20:00:11 25/08/2026
9 WEEX WEEX XRP/USDT $1.48 $1,177,339,271 19:57:17 25/08/2026
10 Ekbit Ekbit XRP/USDT $1.47 $1,151,350,275 20:00:16 25/08/2026
11 Deepcoin Deepcoin XRP/USDT $1.48 $1,129,289,134 19:57:15 25/08/2026
12 Ourbit Ourbit XRP/USDT $1.48 $1,092,536,487 19:57:17 25/08/2026
13 Toobit Toobit XRP/USDT $1.48 $1,056,236,111 19:57:16 25/08/2026
14 BVOX BVOX XRP/USDT $1.47 $1,046,591,839 19:51:15 25/08/2026
15 BTCC BTCC XRP/USDT $1.48 $940,286,745 19:57:16 25/08/2026
16 MEXC MEXC XRP/USDT $1.48 $926,983,298 19:57:16 25/08/2026
17 Bybit Bybit XRP/USDT $1.48 $917,419,386 19:54:16 25/08/2026
18 DigiFinex DigiFinex XRP/USDT $1.47 $777,606,637 20:00:16 25/08/2026
19 BiKing BiKing XRP/USDT $1.48 $661,941,193 19:57:16 25/08/2026
20 BlockFin BlockFin XRP/USDT $1.48 $630,255,656 19:57:17 25/08/2026
21 CoinW CoinW XRP/USDT $1.48 $503,995,186 19:57:19 25/08/2026
22 IBIT Global IBIT Global XRP/USDT $1.47 $497,462,850 20:00:17 25/08/2026
23 BitxEX BitxEX XRP/USDT $1.47 $491,461,194 20:00:08 25/08/2026
24 Deepcoin Deepcoin XRP/USDT $1.48 $485,362,114 19:57:07 25/08/2026
25 MSX MSX XRP/USD $1.47 $484,890,006 20:03:17 25/08/2026
26 Hibt Hibt XRP/USDT $1.48 $435,304,332 19:57:18 25/08/2026
27 Bitget Bitget XRP/USDT $1.48 $434,117,023 19:54:15 25/08/2026
28 Cofinex Cofinex XRP/USDT $1.47 $431,942,639 20:00:17 25/08/2026
29 CEEX exchange CEEX exchange XRP/USDT $1.47 $407,434,041 20:00:16 25/08/2026
30 CoinUp.io CoinUp.io XRP/USDT $1.47 $400,071,535 19:51:09 25/08/2026
31 Websea Websea XRP/USDT $1.48 $395,422,178 19:57:17 25/08/2026
32 Batonex Batonex XRP/USDT $1.47 $389,478,567 20:00:16 25/08/2026
33 Biconomy.com Biconomy.com XRP/USDT $1.48 $387,594,093 19:54:15 25/08/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.47 $380,755,420 20:00:16 25/08/2026
35 Binance Binance XRP/USDT $1.48 $380,225,241 19:56:42 25/08/2026
36 CEEX exchange CEEX exchange XRP/USDT $1.48 $363,361,903 20:00:08 25/08/2026
37 Bitbase Bitbase XRP/USDT $1.48 $338,588,742 19:57:20 25/08/2026
38 Coinbase Exchange Coinbase Exchange XRP/USD $1.48 $335,354,941 19:57:00 25/08/2026
39 Binance Binance XRP/USDC $1.48 $322,858,561 19:54:17 25/08/2026
40 Upbit Upbit XRP/KRW $1.48 $309,419,739 19:56:23 25/08/2026
41 4E 4E XRP/USDT $1.47 $304,874,735 20:00:16 25/08/2026
42 CrypFine CrypFine XRP/USDT $1.48 $301,193,706 19:57:15 25/08/2026
43 Zoomex Zoomex XRP/USDT $1.48 $300,226,405 19:57:20 25/08/2026
44 Echobit Echobit XRP/USDT $1.48 $275,698,326 19:57:08 25/08/2026
45 Hyperliquid Hyperliquid XRP/USDC $1.48 $269,389,039 19:57:26 25/08/2026
46 Pionex Pionex XRP/BTC $1.48 $268,941,160 19:57:16 25/08/2026
47 Bitunix Bitunix XRP/USDT $1.48 $251,804,899 19:57:16 25/08/2026
48 CZR Exchange CZR Exchange XRP/USDT $1.47 $241,786,105 20:00:17 25/08/2026
49 CoinUp.io CoinUp.io XRP/USDT $1.47 $239,243,419 19:51:17 25/08/2026
50 Echobit Echobit XRP/USDC $1.48 $232,218,346 19:57:08 25/08/2026
51 Batonex Batonex XRP/USDT $1.47 $225,199,099 20:00:10 25/08/2026
52 WEEX WEEX XRP/USDT $1.48 $203,928,846 19:57:09 25/08/2026
53 Gate Gate XRP/USDT $1.48 $203,443,401 19:54:19 25/08/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.47 $201,319,986 20:00:15 25/08/2026
55 BTSE BTSE XRP/USDT $1.48 $200,932,216 19:57:15 25/08/2026
56 Bithumb Bithumb XRP/KRW $1.47 $197,246,223 19:59:53 25/08/2026
57 UZX UZX XRP/USDT $1.48 $197,106,407 19:54:19 25/08/2026
58 BITmarkets BITmarkets XRP/USDT $1.47 $191,450,504 20:00:15 25/08/2026
59 BTCC BTCC XRP/USDT $1.48 $190,467,260 19:57:08 25/08/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.47 $188,403,028 20:03:50 25/08/2026
61 4E 4E XRP/USDT $1.47 $188,039,238 20:00:07 25/08/2026
62 KuCoin KuCoin XRP/USDT $1.48 $184,597,218 19:54:18 25/08/2026
63 KTX KTX XRP/USDT $1.48 $184,352,973 20:00:16 25/08/2026
64 Hotcoin Hotcoin XRP/USDT $1.48 $182,714,982 19:57:18 25/08/2026
65 Aivora Exchange Aivora Exchange XRP/USDT $1.47 $180,772,589 20:00:17 25/08/2026
66 BlockFin BlockFin XRP/USDT $1.48 $180,351,803 19:57:10 25/08/2026
67 Bullish Bullish XRP/RLUSD $1.47 $179,741,423 20:00:09 25/08/2026
68 YEX YEX XRP/USDT $1.47 $172,837,221 20:00:16 25/08/2026
69 WHXEX WHXEX XRP/USDT $1.48 $160,152,138 19:57:16 25/08/2026
70 Blockfinex Blockfinex XRP/USDT $1.47 $159,707,654 20:00:16 25/08/2026
71 idax exchange idax exchange XRP/USDT $1.47 $159,681,839 20:00:16 25/08/2026
72 Koinbay Koinbay XRP/USDT $1.47 $158,207,835 19:54:16 25/08/2026
73 KCEX KCEX XRP/USDT $1.48 $135,175,029 19:57:15 25/08/2026
74 Bitrue Bitrue XRP/USDT $1.47 $133,494,031 19:57:16 25/08/2026
75 Toobit Toobit XRP/USDT $1.48 $132,634,267 19:57:11 25/08/2026
76 OrangeX OrangeX XRP/USDT $1.48 $128,721,315 19:57:10 25/08/2026
77 BitGW Exchange BitGW Exchange XRP/USDT $1.47 $127,942,165 20:00:07 25/08/2026
78 OKX OKX XRP/USDT $1.48 $122,962,872 19:56:23 25/08/2026
79 Gems Trade Gems Trade XRP/USDT $1.47 $122,367,926 20:00:11 25/08/2026
80 BingX BingX XRP/USDT $1.48 $114,596,122 19:57:17 25/08/2026
81 XT.COM XT.COM XRP/USDT $1.48 $111,717,272 19:57:10 25/08/2026
82 AIA Exchange AIA Exchange XRP/USDT $1.47 $110,327,615 20:00:07 25/08/2026
83 BitradeX BitradeX XRP/USDT $1.48 $110,003,269 19:57:15 25/08/2026
84 FameEX FameEX XRP/USDT $1.48 $107,657,809 19:57:19 25/08/2026
85 BloFin BloFin XRP/USDT $1.48 $105,818,553 19:57:07 25/08/2026
86 Websea Websea XRP/USDT $1.48 $101,948,335 19:57:12 25/08/2026
87 BigONE BigONE XRP/USDT $1.47 $100,563,724 19:45:10 25/08/2026
88 KuCoin KuCoin XRP/USDT $1.48 $99,652,001 19:55:53 25/08/2026
89 LBank LBank XRP/USDT $1.48 $99,224,355 19:57:12 25/08/2026
90 EdgeX EdgeX XRP/USDC $1.47 $98,099,339 20:03:16 25/08/2026
91 Binance Binance XRP/USDC $1.48 $97,990,194 19:56:42 25/08/2026
92 Bitbaby Bitbaby XRP/USDT $1.47 $95,102,769 20:00:16 25/08/2026
93 CrypFine CrypFine XRP/USDT $1.48 $89,445,887 19:57:11 25/08/2026
94 x.me Exchange x.me Exchange XRP/USDT $1.48 $89,219,818 19:57:18 25/08/2026
95 UZX UZX XRP/USDT $1.48 $87,681,332 19:57:15 25/08/2026
96 BitradeX BitradeX XRP/USDT $1.48 $87,566,617 19:57:11 25/08/2026
97 Gate Gate XRP/USDT $1.48 $87,011,319 19:56:24 25/08/2026
98 MEXC MEXC XRP/USDT $1.48 $86,895,397 19:57:07 25/08/2026
99 Bybit Bybit XRP/USDT $1.48 $84,797,945 19:54:09 25/08/2026
100 XXKK XXKK XRP/USDT $1.47 $84,598,160 20:00:13 25/08/2026
101 Kraken Kraken XRP/USD $1.48 $83,715,576 19:59:54 25/08/2026
102 Aivora Exchange Aivora Exchange XRP/USDC $1.47 $82,281,231 20:00:17 25/08/2026
103 BitTap BitTap XRP/USDT $1.47 $80,394,014 20:00:19 25/08/2026
104 Tapbit Tapbit XRP/USDT $1.48 $76,765,248 19:57:07 25/08/2026
105 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.47 $76,697,686 20:00:16 25/08/2026
106 Phemex Phemex XRP/USDT $1.48 $76,527,641 19:54:11 25/08/2026
107 Hibt Hibt XRP/USDT $1.48 $75,949,513 19:57:12 25/08/2026
108 SuperEx SuperEx XRP/USDT $1.48 $75,709,708 19:57:13 25/08/2026
109 Poloniex Poloniex XRP/USDT $1.47 $75,612,656 19:59:23 25/08/2026
110 BloFin BloFin XRP/USDT $1.48 $75,418,872 19:57:19 25/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.48 $73,664,219 19:59:53 25/08/2026
112 IMBX IMBX XRP/USDT $1.47 $73,187,759 20:00:15 25/08/2026
113 EasiCoin EasiCoin XRP/USDT $1.47 $69,879,854 20:00:17 25/08/2026
114 Bitvavo Bitvavo XRP/EUR $1.48 $66,606,668 19:57:11 25/08/2026
115 BVOX BVOX XRP/USDT $1.47 $65,689,846 19:51:09 25/08/2026
116 WHXEX WHXEX XRP/USDT $1.47 $64,639,210 20:00:10 25/08/2026
117 Blockfinex Blockfinex XRP/USDT $1.47 $64,579,111 20:00:07 25/08/2026
118 idax exchange idax exchange XRP/USDT $1.47 $64,579,064 20:00:09 25/08/2026
119 Koinbay Koinbay XRP/USDT $1.48 $63,958,948 19:54:16 25/08/2026
120 Aivora Exchange Aivora Exchange XRP/USDT $1.47 $63,900,337 20:00:09 25/08/2026
121 Ourbit Ourbit XRP/USDT $1.48 $62,082,427 19:57:07 25/08/2026
122 LBank LBank XRP/USDT $1.48 $57,252,180 19:57:16 25/08/2026
123 Aster Aster XRP/USDT $1.48 $56,730,213 19:54:15 25/08/2026
124 LBank LBank XRP/USDC $1.48 $54,210,098 19:57:12 25/08/2026
125 WHXEX WHXEX XRP/USDC $1.47 $53,595,801 20:00:10 25/08/2026
126 idax exchange idax exchange XRP/USDC $1.47 $53,594,673 20:00:09 25/08/2026
127 Koinbay Koinbay XRP/USDC $1.48 $52,928,593 19:54:16 25/08/2026
128 Bitget Bitget XRP/USDT $1.48 $51,576,784 19:55:02 25/08/2026
129 BTCC BTCC XRP/USDC $1.48 $49,109,002 19:57:08 25/08/2026
130 Biconomy.com Biconomy.com XRP/USDT $1.48 $49,069,353 19:54:07 25/08/2026
131 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.47 $48,593,207 20:00:07 25/08/2026
132 B2Z Exchange B2Z Exchange XRP/USD $1.47 $47,970,112 20:00:10 25/08/2026
133 BITmarkets BITmarkets XRP/USD $1.47 $47,968,742 20:00:10 25/08/2026
134 YUBIT YUBIT XRP/USDT $1.48 $47,421,133 19:57:11 25/08/2026
135 Phemex Phemex XRP/USD $1.48 $46,398,233 19:57:15 25/08/2026
136 YUBIT YUBIT XRP/USDT $1.48 $44,915,731 19:57:15 25/08/2026
137 Azbit Azbit XRP/USDT $1.52 $44,775,079 15:54:10 25/08/2026
138 Hotcoin Hotcoin XRP/USD $1.48 $44,476,085 19:57:18 25/08/2026
139 LMAX Digital LMAX Digital XRP/USD $1.48 $43,982,912 20:00:09 25/08/2026
140 Bitrue Bitrue XRP/USDT $1.48 $40,158,226 19:57:11 25/08/2026
141 ZKE ZKE XRP/USDT $1.47 $38,786,878 20:00:12 25/08/2026
142 CoinP CoinP XRP/USDT $1.47 $37,698,813 20:00:15 25/08/2026
143 Toobit Toobit XRP/USDC $1.48 $37,577,637 19:57:16 25/08/2026
144 ASTX ASTX XRP/USDT $1.47 $36,525,259 20:00:08 25/08/2026
145 AEGET AEGET XRP/USDT $1.47 $36,506,878 20:00:10 25/08/2026
146 YEX YEX XRP/USDT $1.48 $35,864,164 17:27:12 25/08/2026
147 GroveX GroveX XRP/USDT $1.47 $35,691,604 19:57:11 25/08/2026
148 AstralX AstralX XRP/USDT $1.47 $35,041,181 20:00:17 25/08/2026
149 P2B P2B XRP/USDC $1.48 $33,338,000 19:57:07 25/08/2026
150 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.47 $32,386,896 19:48:07 25/08/2026
151 Pionex Pionex XRP/USDT $1.48 $32,170,494 19:57:11 25/08/2026
152 ZKE ZKE XRP/USDC $1.47 $32,160,260 20:00:12 25/08/2026
153 Bybit Bybit XRP/USD $1.48 $32,039,029 19:54:16 25/08/2026
154 Pionex Pionex XRP/USDT $1.48 $30,606,266 19:57:16 25/08/2026
155 IndoEx IndoEx BTC/XRP $79,067.22 $30,282,431 19:57:11 25/08/2026
156 Grvt Grvt XRP/USDT $1.48 $29,847,116 18:18:20 25/08/2026
157 KCEX KCEX XRP/USDC $1.48 $29,659,745 19:57:15 25/08/2026
158 Bitbaby Bitbaby XRP/USDT $1.47 $29,408,764 20:00:07 25/08/2026
159 Picol Picol XRP/USDT $1.47 $28,302,916 20:00:09 25/08/2026
160 WhiteBIT WhiteBIT XRP/USDT $1.48 $27,422,707 19:57:11 25/08/2026
161 KTX KTX XRP/USDT $1.48 $27,000,568 20:00:10 25/08/2026
162 Deribit Deribit XRP/USDC $1.47 $26,766,677 20:00:55 25/08/2026
163 Phemex Phemex XRP/USDT $1.48 $25,930,366 19:57:15 25/08/2026
164 Zoomex Zoomex XRP/USDT $1.47 $25,916,148 19:48:07 25/08/2026
165 MEXC MEXC XRP/USDC $1.48 $24,989,703 19:57:16 25/08/2026
166 OneEx OneEx XRP/USDT $1.47 $24,026,709 20:00:10 25/08/2026
167 Hotcoin Hotcoin XRP/USDT $1.47 $23,240,258 19:51:15 25/08/2026
168 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.47 $22,523,381 19:45:18 25/08/2026
169 BitMart BitMart XRP/USD $1.47 $22,056,784 20:00:15 25/08/2026
170 BitMart BitMart XRP/USDT $1.47 $22,017,453 20:00:15 25/08/2026
171 Bitfinex Bitfinex XRP/USDT $1.48 $21,634,493 19:59:53 25/08/2026
172 Niza.io Niza.io XRP/USD $1.47 $21,231,078 20:00:08 25/08/2026
173 Tebbit Tebbit XRP/USDT $1.47 $20,906,346 20:00:10 25/08/2026
174 Kalshi Kalshi XRP/USD $1.47 $20,844,327 20:03:15 25/08/2026
175 Bitbank Bitbank XRP/JPY $1.48 $19,797,710 19:54:10 25/08/2026
176 CZR Exchange CZR Exchange XRP/USDT $1.47 $19,391,584 20:00:07 25/08/2026
177 YEX YEX XRP/USDC $1.47 $19,307,404 20:00:16 25/08/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.47 $19,269,087 19:48:07 25/08/2026
179 Bitcastle Bitcastle XRP/USDT $1.47 $19,158,405 20:00:12 25/08/2026
180 Kraken Kraken XRP/EUR $1.48 $18,867,163 19:59:54 25/08/2026
181 YEX YEX XRP/USD $1.47 $18,831,036 20:00:16 25/08/2026
182 Bit2Me Bit2Me XRP/EUR $1.48 $18,805,664 19:57:11 25/08/2026
183 MEXC MEXC XRP/USD $1.48 $18,681,674 19:57:16 25/08/2026
184 IMBX IMBX XRP/USDT $1.47 $18,218,788 20:00:07 25/08/2026
185 LMAX Digital LMAX Digital XRP/JPY $1.47 $17,753,177 20:00:09 25/08/2026
186 ALP.COM ALP.COM XRP/USDT $1.47 $16,902,026 20:00:10 25/08/2026
187 Bitbaby Bitbaby XRP/USDC $1.47 $16,590,664 20:00:16 25/08/2026
188 B2Z Exchange B2Z Exchange XRP/USDT $1.47 $16,565,524 20:00:10 25/08/2026
189 BITmarkets BITmarkets XRP/USDT $1.47 $16,558,556 20:00:10 25/08/2026
190 BTSE BTSE XRP/USDT $1.48 $16,555,288 19:57:09 25/08/2026
191 Bitbase Bitbase XRP/USDC $1.48 $16,444,430 19:57:20 25/08/2026
192 DigiFinex DigiFinex XRP/USDT $1.47 $16,153,326 20:00:10 25/08/2026
193 Extended Extended XRP/USD $1.47 $15,731,542 20:03:16 25/08/2026
194 BlockFin BlockFin XRP/USDC $1.48 $15,584,707 19:57:10 25/08/2026
195 Variational Variational XRP/USDC $1.47 $15,497,582 20:03:16 25/08/2026
196 Binance Binance XRP/TRY $1.48 $15,313,193 19:56:42 25/08/2026
197 SuperEx SuperEx XRP/USD1 $1.48 $15,210,575 19:57:13 25/08/2026
198 Binance Binance XRP/USD1 $1.48 $14,806,078 19:56:42 25/08/2026
199 WOO X Pro WOO X Pro XRP/USDT $1.47 $14,763,521 20:00:16 25/08/2026
200 BingX BingX XRP/USDT $1.48 $14,726,597 19:57:10 25/08/2026
201 BitDelta BitDelta XRP/USDT $1.47 $14,593,709 20:00:07 25/08/2026
202 HTX HTX XRP/USDT $1.47 $14,469,185 19:30:17 25/08/2026
203 Bitunix Bitunix XRP/USDT $1.48 $14,144,903 19:57:07 25/08/2026
204 Binance Binance XRP/JPY $1.48 $13,796,246 19:56:42 25/08/2026
205 Lighter Lighter XRP/USDC $1.47 $13,586,118 20:00:15 25/08/2026
206 BitDelta BitDelta XRP/USDC $1.47 $13,473,759 20:00:07 25/08/2026
207 Hibt Hibt XRP/USDC $1.48 $12,958,854 19:57:12 25/08/2026
208 CoinP CoinP XRP/USDT $1.47 $12,811,175 20:00:07 25/08/2026
209 WEEX WEEX XRP/USDC $1.48 $12,335,065 19:57:09 25/08/2026
210 Bitbase Bitbase XRP/USDT $1.48 $12,303,172 19:57:11 25/08/2026
211 ASTX ASTX XRP/USDT $1.47 $12,288,301 20:00:16 25/08/2026
212 WOO X Pro WOO X Pro XRP/USD $1.47 $11,867,568 20:00:16 25/08/2026
213 Gemini Gemini XRP/USD $1.48 $11,432,239 19:59:53 25/08/2026
214 CoinEx CoinEx XRP/USDT $1.47 $11,194,830 19:57:15 25/08/2026
215 Bitfinex Bitfinex XRP/USD $1.48 $11,183,873 19:59:53 25/08/2026
216 Antarctic Antarctic XRP/USDT $1.47 $11,037,136 20:03:17 25/08/2026
217 BitTap BitTap XRP/USDT $1.48 $10,812,103 19:57:11 25/08/2026
218 LeveX LeveX XRP/USDT $1.47 $10,421,073 20:00:16 25/08/2026
219 Cofinex Cofinex XRP/USD $1.47 $10,148,628 20:00:17 25/08/2026
220 GroveX GroveX XRP/FDUSD $1.47 $10,115,150 19:57:11 25/08/2026
221 MGBX MGBX XRP/USDT $1.48 $9,710,165 19:57:16 25/08/2026
222 Flipster Flipster XRP/USDT $1.47 $9,702,471 20:00:19 25/08/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.48 $9,692,485 19:59:23 25/08/2026
224 GroveX GroveX XRP/USDC $1.47 $9,679,065 19:57:11 25/08/2026
225 BingX BingX XRP/USD $1.48 $9,624,967 19:57:17 25/08/2026
226 Zoomex Zoomex XRP/USD $1.49 $9,601,885 19:57:20 25/08/2026
227 Coinone Coinone XRP/KRW $1.47 $9,488,997 19:59:53 25/08/2026
228 Tapbit Tapbit XRP/USDC $1.48 $9,254,839 19:57:07 25/08/2026
229 BloFin BloFin XRP/USDC $1.48 $9,158,528 19:57:07 25/08/2026
230 WhiteBIT WhiteBIT XRP/WBT $1.48 $9,109,802 19:57:11 25/08/2026
231 Bitunix Bitunix XRP/USD $1.48 $9,004,966 19:57:16 25/08/2026
232 IndoEx IndoEx XRP/BTC $1.47 $8,690,252 19:57:11 25/08/2026
233 Coinstore Coinstore XRP/USDT $1.47 $8,624,018 20:00:07 25/08/2026
234 Coinbase Exchange Coinbase Exchange XRP/EUR $1.48 $8,514,011 19:57:00 25/08/2026
235 x.me Exchange x.me Exchange XRP/USDT $1.48 $8,507,784 19:57:12 25/08/2026
236 BiFinance BiFinance XRP/USDT $1.48 $8,377,791 19:57:11 25/08/2026
237 OKX OKX XRP/EUR $1.48 $8,336,752 19:56:23 25/08/2026
238 CRMClick CRMClick XRP/USDT $1.48 $8,293,313 19:54:13 25/08/2026
239 HTX HTX XRP/USDT $1.48 $8,258,923 19:59:54 25/08/2026
240 EasiCoin EasiCoin XRP/USDT $1.47 $8,009,915 20:00:11 25/08/2026
241 CoinW CoinW XRP/USDT $1.48 $7,980,697 19:57:10 25/08/2026
242 Binance TR Binance TR XRP/TRY $1.48 $7,964,952 19:57:09 25/08/2026
243 BYDFi BYDFi XRP/USDT $1.47 $7,950,200 20:00:15 25/08/2026
244 Binance Binance XRP/EUR $1.48 $7,796,768 19:56:42 25/08/2026
245 Venus Venus XRP/vXRP $1.48 $7,750,812 20:00:07 25/08/2026
246 AEGET AEGET XRP/USDT $1.47 $7,413,111 20:00:16 25/08/2026
247 XT.COM XT.COM XRP/USD1 $1.48 $7,401,810 19:57:10 25/08/2026
248 OKX OKX XRP/USDC $1.48 $7,356,249 19:56:23 25/08/2026
249 KuCoin KuCoin XRP/USDC $1.48 $7,258,109 19:55:53 25/08/2026
250 BitKan BitKan XRP/USDT $1.48 $7,234,240 20:00:10 25/08/2026
251 Deepcoin Deepcoin XRP/USD $1.55 $7,157,563 09:36:15 25/08/2026
252 KlicklX KlicklX XRP/USDT $1.48 $6,506,004 20:00:11 25/08/2026
253 Revolut X Revolut X XRP/EUR $1.47 $6,362,238 20:00:10 25/08/2026
254 FMFW.io FMFW.io XRP/USDT $1.48 $6,087,480 19:57:08 25/08/2026
255 HitBTC HitBTC XRP/USDT $1.48 $6,081,399 20:00:07 25/08/2026
256 Changelly Changelly XRP/USDT $1.48 $6,081,399 20:00:08 25/08/2026
257 Gleec BTC Gleec BTC XRP/USDT $1.48 $6,081,399 20:00:08 25/08/2026
258 C-Patex C-Patex XRP/USDT $1.48 $6,003,974 19:57:11 25/08/2026
259 Bybit Bybit XRP/USDC $1.48 $5,996,041 19:54:09 25/08/2026
260 PointPay PointPay XRP/USDT $1.48 $5,908,422 19:57:11 25/08/2026
261 Bitrue Bitrue SOL/XRP $98.62 $5,889,062 19:57:11 25/08/2026
262 Bitunix Bitunix XRP/USDC $1.48 $5,790,316 19:57:16 25/08/2026
263 YEX YEX XRP/USDC $1.48 $5,692,963 17:27:12 25/08/2026
264 Binance Binance XRP/U $1.48 $5,686,887 19:56:42 25/08/2026
265 Binance Binance XRP/FDUSD $1.48 $5,450,401 19:56:42 25/08/2026
266 KCEX KCEX XRP/USDT $1.48 $5,411,564 19:57:10 25/08/2026
267 AlphaX AlphaX XRP/USDT $1.47 $5,387,217 20:00:07 25/08/2026
268 Revolut X Revolut X XRP/USD $1.47 $5,295,939 20:00:10 25/08/2026
269 BITmarkets BITmarkets XRP/IDR $1.47 $5,195,374 20:00:10 25/08/2026
270 OKX OKX XRP/USD $1.48 $5,175,218 19:56:23 25/08/2026
271 WhiteBIT WhiteBIT XRP/USDC $1.48 $5,123,502 19:57:11 25/08/2026
272 Korbit Korbit XRP/KRW $1.47 $5,061,625 20:00:07 25/08/2026
273 OneEx OneEx XRP/USDT $1.37 $4,914,867 20:00:15 25/08/2026
274 CoinTR CoinTR XRP/USDT $1.47 $4,907,588 20:00:10 25/08/2026
275 Blynex Blynex XRP/USDT $1.48 $4,863,464 20:00:10 25/08/2026
276 Niza.io Niza.io XRP/EUR $1.47 $4,784,345 20:00:08 25/08/2026
277 B2Z Exchange B2Z Exchange XRP/USDC $1.47 $4,702,901 20:00:10 25/08/2026
278 BITmarkets BITmarkets XRP/USDC $1.47 $4,702,696 20:00:10 25/08/2026
279 Coincheck Coincheck XRP/JPY $1.48 $4,654,196 19:57:10 25/08/2026
280 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,767 20:00:14 25/08/2026
281 Bitcastle Bitcastle XRP/USDT $1.47 $4,556,954 20:00:17 25/08/2026
282 CoinTR CoinTR XRP/TRY $1.47 $4,504,090 20:00:10 25/08/2026
283 Phemex Phemex XRP/USDC $1.48 $4,379,595 19:54:11 25/08/2026
284 KCEX KCEX XRP/USDC $1.48 $4,355,788 19:57:10 25/08/2026
285 Coincall Coincall XRP/USD $1.47 $4,320,239 20:03:15 25/08/2026
286 SuperEx SuperEx XRP/BTC $1.47 $4,149,997 19:57:13 25/08/2026
287 Bitspay Bitspay XRP/BTC $1.50 $3,850,536 20:00:10 25/08/2026
288 Paribu Paribu XRP/TRY $1.47 $3,802,551 20:01:53 25/08/2026
289 AllinX AllinX XRP/USDT $1.47 $3,787,575 20:00:08 25/08/2026
290 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.48 $3,756,775 19:57:23 25/08/2026
291 Bitkub Bitkub XRP/THB $1.48 $3,651,482 19:57:10 25/08/2026
292 EVEDEX EVEDEX XRP/USD $1.47 $3,559,437 20:03:15 25/08/2026
293 Kraken Kraken XRP/USDC $1.48 $3,471,962 19:59:54 25/08/2026
294 Bit2Me Bit2Me XRP/USDC $1.48 $3,452,439 19:57:11 25/08/2026
295 Bitbase Bitbase XRP/USDC $1.48 $3,438,637 19:57:11 25/08/2026
296 Bitrue Bitrue XRP/RLUSD $1.48 $3,336,190 19:57:11 25/08/2026
297 BingX BingX XRP/USDC $1.48 $3,259,574 19:57:17 25/08/2026
298 Binance Binance XRP/BTC $1.48 $3,236,765 19:56:42 25/08/2026
299 AlphaX AlphaX XRP/USDT $1.47 $3,092,775 20:00:18 25/08/2026
300 Biconomy.com Biconomy.com XRP/USD1 $1.48 $3,080,767 19:54:07 25/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 25/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,567,999,316 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá