XRP XRP
Xếp hạng #6
14:38:00 15/07/2026
Giá XRP (XRP)
$1.10 3.28%
0.00001709 BTC
29,030 VND
Thấp: $1.07
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,100,445,848 | 14:00:15 15/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.11 | $1,302,398,445 | 14:00:07 15/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.11 | $1,302,398,445 | 14:00:07 15/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.11 | $780,835,203 | 13:57:18 15/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.11 | $551,021,136 | 13:57:15 15/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.11 | $507,341,428 | 13:54:16 15/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.11 | $462,670,332 | 14:00:08 15/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.11 | $385,359,542 | 14:00:16 15/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.11 | $374,355,317 | 13:57:15 15/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.11 | $306,194,564 | 13:57:16 15/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.11 | $302,411,765 | 13:57:16 15/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.11 | $270,758,931 | 13:57:15 15/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.11 | $263,194,069 | 13:57:15 15/07/2026 |
| 14 |  Bybit |
XRP/USDT | $1.11 | $256,870,342 | 13:54:16 15/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.11 | $240,218,921 | 13:57:19 15/07/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.21 | $222,469,834 | 13:54:15 15/07/2026 |
| 17 |  MEXC |
XRP/USDT | $1.11 | $220,758,838 | 13:54:16 15/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.11 | $215,181,413 | 13:57:16 15/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.11 | $212,032,174 | 13:45:08 15/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.11 | $202,823,249 | 14:00:15 15/07/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.11 | $194,334,175 | 14:00:16 15/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.11 | $184,510,773 | 13:51:18 15/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.11 | $169,097,777 | 13:45:17 15/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.11 | $165,551,886 | 14:00:17 15/07/2026 |
| 25 |  BitxEX |
XRP/USDT | $1.11 | $137,797,434 | 14:00:09 15/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $133,969,139 | 14:00:15 15/07/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.11 | $126,891,716 | 14:00:17 15/07/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.11 | $126,820,595 | 14:00:15 15/07/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.11 | $125,861,906 | 14:00:15 15/07/2026 |
| 30 |  Bitget |
XRP/USDT | $1.11 | $125,153,115 | 13:54:16 15/07/2026 |
| 31 | MEXC |
XRP/USD | $1.11 | $117,596,270 | 13:54:16 15/07/2026 |
| 32 |  MSX |
XRP/USD | $1.11 | $112,554,727 | 14:03:16 15/07/2026 |
| 33 |  Echobit |
XRP/USDT | $1.11 | $110,860,922 | 13:57:16 15/07/2026 |
| 34 |  Toobit |
XRP/USDT | $1.11 | $110,417,356 | 13:57:16 15/07/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.11 | $108,838,472 | 13:57:11 15/07/2026 |
| 36 |  Grvt |
XRP/USDT | $1.10 | $107,507,656 | 12:27:16 15/07/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.11 | $107,305,206 | 14:00:07 15/07/2026 |
| 38 |  Batonex |
XRP/USDT | $1.11 | $106,948,177 | 14:00:16 15/07/2026 |
| 39 |  BTSE |
XRP/USDT | $1.11 | $106,324,810 | 13:57:15 15/07/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.11 | $106,146,749 | 13:57:15 15/07/2026 |
| 41 |  BITmarkets |
XRP/USDT | $1.11 | $103,647,939 | 14:00:15 15/07/2026 |
| 42 |  B2Z Exchange |
XRP/USD | $1.11 | $103,638,900 | 14:00:15 15/07/2026 |
| 43 |  Ekbit |
XRP/USDT | $1.11 | $101,255,737 | 13:57:16 15/07/2026 |
| 44 |  Pionex |
XRP/BTC | $1.11 | $93,183,095 | 13:57:16 15/07/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.11 | $91,041,554 | 13:57:16 15/07/2026 |
| 46 | CEEX exchange |
XRP/USDT | $1.11 | $89,473,833 | 14:00:12 15/07/2026 |
| 47 | Binance |
XRP/USDT | $1.11 | $87,879,102 | 13:56:54 15/07/2026 |
| 48 | BlockFin |
XRP/USDT | $1.11 | $87,186,806 | 14:00:08 15/07/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.11 | $85,562,411 | 13:57:15 15/07/2026 |
| 50 |  Gate |
XRP/USDT | $1.11 | $82,080,976 | 13:54:19 15/07/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.11 | $80,447,218 | 13:57:15 15/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.11 | $76,315,520 | 13:57:17 15/07/2026 |
| 53 |  4E |
XRP/USDT | $1.11 | $64,173,151 | 14:00:15 15/07/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.11 | $63,668,909 | 13:56:30 15/07/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.11 | $61,127,922 | 14:00:15 15/07/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.11 | $58,475,108 | 14:00:17 15/07/2026 |
| 57 | Batonex |
XRP/USDT | $1.11 | $55,132,163 | 14:00:12 15/07/2026 |
| 58 |  Upbit |
XRP/KRW | $1.10 | $55,064,420 | 13:56:53 15/07/2026 |
| 59 |  WOO X Pro |
XRP/USDT | $1.11 | $54,114,558 | 14:00:11 15/07/2026 |
| 60 | Binance |
XRP/USDC | $1.11 | $53,935,743 | 13:54:16 15/07/2026 |
| 61 |  BloFin |
XRP/USDT | $1.11 | $51,570,550 | 13:57:07 15/07/2026 |
| 62 | BITmarkets |
XRP/USD | $1.11 | $49,135,603 | 14:00:12 15/07/2026 |
| 63 | B2Z Exchange |
XRP/USD | $1.11 | $49,132,129 | 14:00:09 15/07/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.11 | $49,048,333 | 14:00:16 15/07/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.11 | $48,812,943 | 13:57:17 15/07/2026 |
| 66 |  YEX |
XRP/USDT | $1.11 | $47,030,134 | 13:57:16 15/07/2026 |
| 67 |  UZX |
XRP/USDT | $1.11 | $46,399,643 | 13:57:22 15/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.11 | $45,002,056 | 14:00:18 15/07/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.11 | $45,000,746 | 14:00:15 15/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.11 | $44,900,258 | 13:57:16 15/07/2026 |
| 71 | WEEX |
XRP/USDT | $1.11 | $44,786,832 | 13:57:09 15/07/2026 |
| 72 | BTCC |
XRP/USDT | $1.11 | $43,914,895 | 13:57:08 15/07/2026 |
| 73 | 4E |
XRP/USDT | $1.11 | $43,569,834 | 14:00:12 15/07/2026 |
| 74 |  KuCoin |
XRP/USDT | $1.11 | $43,149,793 | 13:54:19 15/07/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.11 | $41,450,489 | 13:57:17 15/07/2026 |
| 76 | BVOX |
XRP/USDT | $1.11 | $39,262,475 | 13:57:11 15/07/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.11 | $38,176,533 | 13:54:16 15/07/2026 |
| 78 | BloFin |
XRP/USDT | $1.11 | $37,544,520 | 13:57:16 15/07/2026 |
| 79 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $37,299,963 | 14:00:07 15/07/2026 |
| 80 |  LBank |
XRP/USDT | $1.11 | $34,188,693 | 13:57:16 15/07/2026 |
| 81 |  Bitbase |
XRP/USDT | $1.11 | $34,077,626 | 13:57:17 15/07/2026 |
| 82 | Toobit |
XRP/USDT | $1.11 | $33,521,429 | 13:57:08 15/07/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.11 | $32,218,271 | 14:00:15 15/07/2026 |
| 84 | KuCoin |
XRP/USDT | $1.11 | $30,337,210 | 13:56:23 15/07/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.11 | $29,730,944 | 13:57:18 15/07/2026 |
| 86 | Gate |
XRP/USDT | $1.11 | $29,678,561 | 13:56:24 15/07/2026 |
| 87 |  Hyperliquid |
XRP/USDC | $1.11 | $29,324,783 | 13:54:26 15/07/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.11 | $28,887,771 | 14:00:16 15/07/2026 |
| 89 |  OKX |
XRP/USDT | $1.11 | $28,653,309 | 13:56:24 15/07/2026 |
| 90 | Websea |
XRP/USDT | $1.11 | $28,240,405 | 13:42:08 15/07/2026 |
| 91 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $27,975,037 | 14:03:50 15/07/2026 |
| 92 |  CoinP |
XRP/USDT | $1.11 | $27,890,427 | 14:00:15 15/07/2026 |
| 93 |  WhiteBIT |
XRP/USDT | $1.11 | $27,549,283 | 13:57:10 15/07/2026 |
| 94 |  BingX |
XRP/USDT | $1.11 | $27,203,671 | 13:57:16 15/07/2026 |
| 95 | Hibt |
XRP/USDT | $1.11 | $26,324,275 | 13:51:08 15/07/2026 |
| 96 |  XT.COM |
XRP/USDT | $1.11 | $25,620,014 | 13:57:10 15/07/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.11 | $25,349,094 | 14:00:15 15/07/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.11 | $25,316,767 | 14:00:11 15/07/2026 |
| 99 | MEXC |
XRP/USDC | $1.11 | $24,703,799 | 13:54:16 15/07/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.11 | $24,582,267 | 13:59:23 15/07/2026 |
| 101 |  BigONE |
XRP/USDT | $1.11 | $24,294,450 | 13:57:11 15/07/2026 |
| 102 |  BitTap |
XRP/USDT | $1.11 | $22,576,448 | 14:00:16 15/07/2026 |
| 103 |  Phemex |
XRP/USDT | $1.11 | $21,434,001 | 13:57:09 15/07/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.11 | $21,055,217 | 13:57:15 15/07/2026 |
| 105 | CrypFine |
XRP/USDT | $1.11 | $20,996,608 | 13:57:07 15/07/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $1.11 | $20,674,329 | 14:00:11 15/07/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.09 | $20,638,159 | 13:59:54 15/07/2026 |
| 108 |  IMBX |
XRP/USDT | $1.11 | $20,558,372 | 14:00:16 15/07/2026 |
| 109 | CoinMy |
XRP/USDT | $1.11 | $20,483,960 | 14:00:12 15/07/2026 |
| 110 | UZX |
XRP/USDT | $1.11 | $20,384,647 | 13:54:08 15/07/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.11 | $20,234,333 | 14:00:15 15/07/2026 |
| 112 | LBank |
XRP/USDT | $1.11 | $19,731,956 | 13:57:08 15/07/2026 |
| 113 |  GroveX |
XRP/USDT | $1.11 | $19,625,881 | 14:00:07 15/07/2026 |
| 114 | YUBIT |
XRP/USDT | $1.11 | $19,448,044 | 13:57:12 15/07/2026 |
| 115 |  KCEX |
XRP/USDT | $1.11 | $19,139,968 | 13:57:15 15/07/2026 |
| 116 |  XXKK |
XRP/USDT | $1.11 | $19,038,459 | 14:00:08 15/07/2026 |
| 117 | MEXC |
XRP/USDT | $1.11 | $18,993,500 | 13:51:07 15/07/2026 |
| 118 |  KTX |
XRP/USDT | $1.11 | $18,109,157 | 14:00:15 15/07/2026 |
| 119 | Bybit |
XRP/USDT | $1.11 | $18,100,542 | 13:54:09 15/07/2026 |
| 120 |  Kraken |
XRP/USD | $1.11 | $17,931,953 | 13:59:25 15/07/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.11 | $17,816,775 | 14:00:13 15/07/2026 |
| 122 | BitradeX |
XRP/USDT | $1.11 | $17,116,529 | 13:57:11 15/07/2026 |
| 123 | Koinbay |
XRP/USDT | $1.11 | $17,015,596 | 13:54:07 15/07/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.11 | $16,829,159 | 14:00:09 15/07/2026 |
| 125 | WHXEX |
XRP/USDT | $1.11 | $16,828,796 | 14:00:08 15/07/2026 |
| 126 | idax exchange |
XRP/USDT | $1.11 | $16,828,391 | 14:00:10 15/07/2026 |
| 127 | B2Z Exchange |
XRP/USDT | $1.11 | $16,750,733 | 14:00:09 15/07/2026 |
| 128 | BTSE |
XRP/USDT | $1.11 | $16,731,964 | 13:57:11 15/07/2026 |
| 129 | BITmarkets |
XRP/USDT | $1.11 | $16,182,332 | 14:00:12 15/07/2026 |
| 130 |  IndoEx |
BTC/XRP | $64,924.85 | $16,077,912 | 13:57:07 15/07/2026 |
| 131 |  OneEx |
XRP/USDT | $1.11 | $15,680,863 | 14:00:11 15/07/2026 |
| 132 |  Aster |
XRP/USDT | $1.11 | $15,397,274 | 13:54:15 15/07/2026 |
| 133 | Phemex |
XRP/USDT | $1.11 | $15,393,219 | 13:57:16 15/07/2026 |
| 134 | Ourbit |
XRP/USDT | $1.11 | $15,346,246 | 13:48:08 15/07/2026 |
| 135 |  Bitvavo |
XRP/EUR | $1.11 | $15,337,767 | 13:57:09 15/07/2026 |
| 136 | WOO X Pro |
XRP/USDT | $1.11 | $15,252,160 | 14:00:15 15/07/2026 |
| 137 | Hotcoin |
XRP/USDT | $1.11 | $13,631,943 | 13:57:15 15/07/2026 |
| 138 | OrangeX |
XRP/USDT | $1.11 | $13,455,120 | 13:57:12 15/07/2026 |
| 139 | AstralX |
XRP/USDT | $1.11 | $13,385,783 | 14:00:07 15/07/2026 |
| 140 | Echobit |
XRP/USDT | $1.11 | $13,208,625 | 13:57:12 15/07/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.11 | $10,908,195 | 13:57:08 15/07/2026 |
| 142 | Bitbaby |
XRP/USDT | $1.11 | $10,766,611 | 14:00:07 15/07/2026 |
| 143 | Binance |
XRP/USDC | $1.11 | $10,752,045 | 13:56:54 15/07/2026 |
| 144 |  Azbit |
XRP/USDT | $1.11 | $10,097,422 | 13:57:10 15/07/2026 |
| 145 |  ZKE |
XRP/USDT | $1.11 | $10,097,311 | 14:00:09 15/07/2026 |
| 146 | Bitget |
XRP/USDT | $1.11 | $10,039,394 | 13:54:57 15/07/2026 |
| 147 | Phemex |
XRP/USD | $1.11 | $9,896,210 | 13:57:16 15/07/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.11 | $9,840,757 | 13:57:10 15/07/2026 |
| 149 | CoinP |
XRP/USDT | $1.11 | $9,628,349 | 14:00:11 15/07/2026 |
| 150 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $9,460,710 | 14:00:15 15/07/2026 |
| 151 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $9,381,196 | 13:59:53 15/07/2026 |
| 152 | Tapbit |
XRP/USDT | $1.11 | $8,874,928 | 13:57:07 15/07/2026 |
| 153 | Pionex |
XRP/USDT | $1.11 | $8,838,790 | 13:57:11 15/07/2026 |
| 154 |  ASTX |
XRP/USDT | $1.11 | $8,773,625 | 14:00:11 15/07/2026 |
| 155 |  AEGET |
XRP/USDT | $1.11 | $8,759,285 | 13:57:11 15/07/2026 |
| 156 | Hotcoin |
XRP/USD | $1.11 | $8,351,590 | 13:57:17 15/07/2026 |
| 157 | Toobit |
XRP/USDC | $1.11 | $8,343,600 | 13:57:16 15/07/2026 |
| 158 | Bitrue |
XRP/USDT | $1.11 | $8,242,496 | 13:57:12 15/07/2026 |
| 159 |  AlphaX |
XRP/USDT | $1.11 | $7,964,601 | 14:00:10 15/07/2026 |
| 160 | Bybit |
XRP/USD | $1.11 | $7,951,486 | 13:54:16 15/07/2026 |
| 161 |  Picol |
XRP/USDT | $1.11 | $7,807,962 | 14:00:11 15/07/2026 |
| 162 | Binance |
XRP/USD1 | $1.11 | $7,571,433 | 13:56:54 15/07/2026 |
| 163 | Ju.com |
XRP/USDT | $1.11 | $7,199,519 | 14:00:07 15/07/2026 |
| 164 | Echobit |
XRP/USDC | $1.11 | $6,790,845 | 13:57:12 15/07/2026 |
| 165 | KCEX |
XRP/USDC | $1.11 | $6,661,758 | 13:57:15 15/07/2026 |
| 166 |  Bitbank |
XRP/JPY | $1.11 | $6,428,943 | 13:57:07 15/07/2026 |
| 167 | YEX |
XRP/USD | $1.11 | $6,326,914 | 13:57:16 15/07/2026 |
| 168 | Koinbay |
XRP/USDC | $1.11 | $6,278,242 | 13:54:07 15/07/2026 |
| 169 | idax exchange |
XRP/USDC | $1.11 | $6,229,237 | 14:00:10 15/07/2026 |
| 170 | WHXEX |
XRP/USDC | $1.11 | $6,228,824 | 14:00:08 15/07/2026 |
| 171 |  Extended |
XRP/USD | $1.11 | $6,158,197 | 14:03:16 15/07/2026 |
| 172 |  LMAX Digital |
XRP/USD | $1.11 | $5,958,690 | 14:00:09 15/07/2026 |
| 173 |  Venus |
XRP/vXRP | $1.11 | $5,838,573 | 13:57:08 15/07/2026 |
| 174 |  EdgeX |
XRP/USD | $1.11 | $5,599,454 | 14:03:15 15/07/2026 |
| 175 | Pionex |
XRP/USDT | $1.11 | $5,577,837 | 13:57:16 15/07/2026 |
| 176 | GroveX |
XRP/FDUSD | $1.11 | $5,555,825 | 14:00:07 15/07/2026 |
| 177 |  CRMClick |
XRP/USDT | $1.11 | $5,489,908 | 14:00:07 15/07/2026 |
| 178 |  HTX |
XRP/USDT | $1.11 | $5,489,379 | 13:59:25 15/07/2026 |
| 179 | Zoomex |
XRP/USDT | $1.11 | $5,430,349 | 13:54:11 15/07/2026 |
| 180 | CoinW |
XRP/USDT | $1.11 | $5,391,749 | 13:57:11 15/07/2026 |
| 181 | BTCC |
XRP/USDC | $1.11 | $5,372,084 | 13:57:08 15/07/2026 |
| 182 | GroveX |
XRP/USDC | $1.11 | $5,320,933 | 14:00:07 15/07/2026 |
| 183 | WhiteBIT |
XRP/WBT | $1.11 | $5,295,000 | 13:57:10 15/07/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.10 | $5,042,492 | 12:12:26 15/07/2026 |
| 185 | OneEx |
XRP/USDT | $1.37 | $4,927,843 | 14:00:16 15/07/2026 |
| 186 | LBank |
XRP/USDC | $1.11 | $4,918,620 | 13:57:08 15/07/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.11 | $4,870,471 | 14:00:13 15/07/2026 |
| 188 | Binance |
XRP/TRY | $1.11 | $4,780,982 | 13:56:32 15/07/2026 |
| 189 | IndoEx |
XRP/BTC | $1.11 | $4,739,657 | 13:57:07 15/07/2026 |
| 190 | KTX |
XRP/USDT | $1.11 | $4,693,483 | 14:00:07 15/07/2026 |
| 191 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,979 | 14:00:13 15/07/2026 |
| 192 | Bitcastle |
XRP/USDT | $1.11 | $4,549,356 | 14:00:21 15/07/2026 |
| 193 | WhiteBIT |
XRP/USDC | $1.11 | $4,456,443 | 13:57:10 15/07/2026 |
| 194 |  Niza.io |
XRP/USD | $1.11 | $4,449,884 | 14:00:07 15/07/2026 |
| 195 | YEX |
XRP/USDC | $1.11 | $4,368,732 | 13:57:16 15/07/2026 |
| 196 | HTX |
XRP/USDT | $1.11 | $4,357,696 | 13:57:17 15/07/2026 |
| 197 | Crypto.com Exchange |
XRP/USDT | $1.11 | $4,323,619 | 13:57:10 15/07/2026 |
| 198 | IMBX |
XRP/USDT | $1.11 | $4,314,423 | 14:00:13 15/07/2026 |
| 199 | B2Z Exchange |
XRP/USDC | $1.11 | $4,242,951 | 14:00:09 15/07/2026 |
| 200 | BITmarkets |
XRP/USDC | $1.11 | $4,242,355 | 14:00:12 15/07/2026 |
| 201 | BITmarkets |
XRP/IDR | $1.10 | $4,220,767 | 14:00:12 15/07/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.11 | $4,018,863 | 13:57:10 15/07/2026 |
| 203 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 204 |  BiFinance |
XRP/USDT | $1.11 | $3,933,102 | 13:57:09 15/07/2026 |
| 205 | XT.COM |
XRP/USD1 | $1.11 | $3,785,061 | 13:57:10 15/07/2026 |
| 206 | ZKE |
XRP/USDC | $1.11 | $3,737,307 | 14:00:09 15/07/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.11 | $3,621,694 | 13:57:07 15/07/2026 |
| 208 | Kraken |
XRP/EUR | $1.11 | $3,557,482 | 13:59:25 15/07/2026 |
| 209 | Cofinex |
XRP/USD | $1.11 | $3,544,798 | 14:00:15 15/07/2026 |
| 210 |  Bit2Me |
XRP/EUR | $1.11 | $3,439,386 | 13:57:12 15/07/2026 |
| 211 |  EVEDEX |
XRP/USD | $1.11 | $3,380,235 | 14:03:15 15/07/2026 |
| 212 | BingX |
XRP/USDT | $1.11 | $3,322,994 | 13:57:07 15/07/2026 |
| 213 |  BitKan |
XRP/USDT | $1.11 | $3,245,352 | 14:00:09 15/07/2026 |
| 214 |  MGBX |
XRP/USDT | $1.11 | $3,218,466 | 13:57:17 15/07/2026 |
| 215 | B2Z Exchange |
XRP/GBP | $1.11 | $3,116,289 | 14:00:09 15/07/2026 |
| 216 | BITmarkets |
XRP/GBP | $1.11 | $3,116,070 | 14:00:12 15/07/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.11 | $3,085,805 | 14:03:17 15/07/2026 |
| 218 | B2Z Exchange |
XRP/EUR | $1.11 | $3,063,122 | 14:00:09 15/07/2026 |
| 219 | BITmarkets |
XRP/EUR | $1.11 | $3,062,894 | 14:00:12 15/07/2026 |
| 220 |  LeveX |
XRP/USDT | $1.11 | $3,012,568 | 14:00:15 15/07/2026 |
| 221 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 222 |  Blynex |
XRP/USDT | $1.11 | $2,783,809 | 14:00:09 15/07/2026 |
| 223 | Binance |
XRP/JPY | $1.11 | $2,768,021 | 13:56:32 15/07/2026 |
| 224 |  BTC Markets |
XRP/AUD | $1.11 | $2,739,425 | 13:48:08 15/07/2026 |
| 225 | Bitbaby |
XRP/USDC | $1.11 | $2,689,482 | 14:00:15 15/07/2026 |
| 226 |  Bitspay |
XRP/BTC | $1.10 | $2,671,490 | 14:00:08 15/07/2026 |
| 227 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $2,665,008 | 13:59:23 15/07/2026 |
| 228 | Bybit |
XRP/USDC | $1.11 | $2,613,988 | 13:54:09 15/07/2026 |
| 229 | BitTap |
XRP/USDT | $1.11 | $2,559,793 | 14:00:07 15/07/2026 |
| 230 | B2Z Exchange |
XRP/JPY | $1.11 | $2,558,384 | 14:00:09 15/07/2026 |
| 231 | BITmarkets |
XRP/JPY | $1.11 | $2,558,104 | 14:00:12 15/07/2026 |
| 232 | Bitunix |
XRP/USDT | $1.11 | $2,541,592 | 13:57:12 15/07/2026 |
| 233 | BlockFin |
XRP/USDC | $1.11 | $2,515,998 | 14:00:08 15/07/2026 |
| 234 | Bitrue |
SOL/XRP | $78.00 | $2,414,326 | 13:57:12 15/07/2026 |
| 235 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 236 | Zoomex |
XRP/USD | $1.11 | $2,388,543 | 13:57:15 15/07/2026 |
| 237 | SuperEx |
XRP/BTC | $1.11 | $2,378,298 | 14:00:13 15/07/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.11 | $2,300,852 | 14:00:12 15/07/2026 |
| 239 |  Bitso |
XRP/MXN | $1.11 | $2,240,657 | 13:59:54 15/07/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.11 | $2,235,735 | 13:57:12 15/07/2026 |
| 241 |  VinDAX |
XRP/USDT | $1.11 | $2,235,422 | 14:00:08 15/07/2026 |
| 242 | WOO X Pro |
XRP/USD | $1.11 | $2,216,777 | 14:00:15 15/07/2026 |
| 243 |  P2B |
XRP/USDC | $1.11 | $2,216,389 | 13:54:08 15/07/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.11 | $2,186,132 | 13:57:08 15/07/2026 |
| 245 | Bitunix |
XRP/USD | $1.11 | $2,180,003 | 13:57:16 15/07/2026 |
| 246 |  Lighter |
XRP/USDC | $1.11 | $2,143,127 | 13:57:15 15/07/2026 |
| 247 | Tapbit |
XRP/USDC | $1.11 | $2,106,691 | 13:57:07 15/07/2026 |
| 248 |  Bitfinex |
XRP/USDT | $1.11 | $2,068,833 | 13:59:54 15/07/2026 |
| 249 | B2Z Exchange |
XRP/FDUSD | $1.11 | $2,035,860 | 14:00:09 15/07/2026 |
| 250 | BITmarkets |
XRP/FDUSD | $1.11 | $2,035,616 | 14:00:12 15/07/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.11 | $1,950,933 | 14:00:16 15/07/2026 |
| 252 | B2Z Exchange |
XRP/INR | $1.11 | $1,924,966 | 14:00:09 15/07/2026 |
| 253 | BITmarkets |
XRP/INR | $1.11 | $1,924,753 | 14:00:12 15/07/2026 |
| 254 | Binance |
XRP/ETH | $1.11 | $1,920,209 | 13:56:32 15/07/2026 |
| 255 |  Coinone |
XRP/KRW | $1.10 | $1,906,776 | 13:56:53 15/07/2026 |
| 256 | BYDFi |
XRP/USDC | $1.11 | $1,819,533 | 14:00:08 15/07/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.10 | $1,759,534 | 14:00:09 15/07/2026 |
| 258 | Binance |
XRP/BTC | $1.11 | $1,737,882 | 13:56:32 15/07/2026 |
| 259 |  KlicklX |
XRP/USDT | $1.11 | $1,688,909 | 14:00:13 15/07/2026 |
| 260 | WhiteBIT |
XRP/BTC | $1.11 | $1,688,696 | 13:57:10 15/07/2026 |
| 261 |  BitMEX |
XRP/USDT | $1.11 | $1,675,458 | 13:54:16 15/07/2026 |
| 262 | Phemex |
XRP/USDC | $1.11 | $1,674,996 | 13:57:16 15/07/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.11 | $1,633,876 | 14:00:07 15/07/2026 |
| 264 |  Changelly |
XRP/USDT | $1.11 | $1,633,729 | 14:00:07 15/07/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.11 | $1,633,518 | 13:57:08 15/07/2026 |
| 266 |  HitBTC |
XRP/USDT | $1.11 | $1,633,505 | 13:54:08 15/07/2026 |
| 267 | KCEX |
XRP/USDT | $1.11 | $1,623,528 | 13:57:08 15/07/2026 |
| 268 |  CoinTR |
XRP/TRY | $1.11 | $1,610,533 | 14:00:07 15/07/2026 |
| 269 | Binance |
XRP/EUR | $1.11 | $1,560,751 | 13:56:32 15/07/2026 |
| 270 | Bitspay |
XRP/ETH | $1.11 | $1,547,512 | 14:00:08 15/07/2026 |
| 271 | Binance |
XRP/FDUSD | $1.11 | $1,542,611 | 13:56:32 15/07/2026 |
| 272 | BloFin |
XRP/USDC | $1.11 | $1,487,344 | 13:57:07 15/07/2026 |
| 273 | Bullish |
XRP/USDC | $1.11 | $1,442,474 | 14:00:11 15/07/2026 |
| 274 | Hibt |
XRP/USDC | $1.11 | $1,419,857 | 13:51:08 15/07/2026 |
| 275 |  C-Patex |
XRP/USDT | $1.11 | $1,418,947 | 13:57:10 15/07/2026 |
| 276 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $1,403,222 | 13:57:07 15/07/2026 |
| 277 |  Coinstore |
XRP/USDT | $1.11 | $1,390,331 | 13:57:10 15/07/2026 |
| 278 |  SunX |
XRP/USDT | $1.09 | $1,365,648 | 14:03:16 15/07/2026 |
| 279 | AEGET |
XRP/USDT | $1.11 | $1,356,144 | 14:00:19 15/07/2026 |
| 280 | Bitspay |
XRP/USDT | $1.11 | $1,348,219 | 14:00:08 15/07/2026 |
| 281 | Bitunix |
XRP/USDC | $1.11 | $1,301,194 | 13:57:16 15/07/2026 |
| 282 | CoinTR |
XRP/USDT | $1.11 | $1,266,081 | 14:00:07 15/07/2026 |
| 283 |  PointPay |
XRP/USDT | $1.11 | $1,265,264 | 13:57:10 15/07/2026 |
| 284 | KuCoin |
XRP/USDC | $1.11 | $1,185,958 | 13:56:23 15/07/2026 |
| 285 |  Gemini |
XRP/GUSD | $1.11 | $1,180,467 | 13:59:54 15/07/2026 |
| 286 | Gemini |
XRP/USD | $1.11 | $1,180,467 | 13:59:54 15/07/2026 |
| 287 | Gemini |
XRP/USDC | $1.11 | $1,180,467 | 13:59:54 15/07/2026 |
| 288 | Bitget |
XRP/USDC | $1.11 | $1,142,955 | 13:54:57 15/07/2026 |
| 289 | Bitrue |
XRP/RLUSD | $1.11 | $1,114,785 | 13:57:12 15/07/2026 |
| 290 | Bitrue |
XRP/USD1 | $1.11 | $1,105,853 | 13:57:12 15/07/2026 |
| 291 |  BitDelta |
XRP/USDT | $1.11 | $1,102,802 | 14:00:07 15/07/2026 |
| 292 | BitDelta |
XRP/USDC | $1.11 | $1,101,980 | 14:00:07 15/07/2026 |
| 293 |  Coincall |
XRP/USD | $1.11 | $1,098,634 | 14:00:16 15/07/2026 |
| 294 | Bitfinex |
XRP/USD | $1.11 | $1,067,266 | 13:59:54 15/07/2026 |
| 295 | IndoEx |
ETH/XRP | $1,882.54 | $1,060,573 | 13:57:07 15/07/2026 |
| 296 | ASTX |
XRP/USDT | $1.11 | $1,028,306 | 14:00:16 15/07/2026 |
| 297 |  Deribit |
XRP/USDC | $1.11 | $1,024,556 | 13:42:53 15/07/2026 |
| 298 |  Cat.Ex |
XRP/USDT | $1.11 | $1,005,595 | 13:57:07 15/07/2026 |
| 299 | OKX |
XRP/USDC | $1.11 | $1,004,625 | 13:56:24 15/07/2026 |
| 300 | Bitrue |
DOGE/XRP | $0.07442 | $980,701 | 13:57:12 15/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 15/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,100,445,848 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.