XRP XRP
Xếp hạng #4
03:53:00 04/04/2026
Giá XRP (XRP)
$1.32 -0.14%
0.00001970 BTC
36,110 VND
Thấp: $1.30
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.32 | $1,748,511,754 | 02:57:10 04/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.32 | $1,733,472,162 | 03:00:12 04/04/2026 |
| 3 |  MEXC |
XRP/USDT | $1.32 | $507,522,486 | 02:57:16 04/04/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.32 | $485,159,764 | 02:57:15 04/04/2026 |
| 5 |  Binance |
XRP/USDT | $1.32 | $450,582,285 | 02:54:15 04/04/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.32 | $419,547,192 | 02:45:08 04/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.32 | $342,821,807 | 03:00:18 04/04/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.32 | $340,380,293 | 03:00:07 04/04/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.32 | $335,700,077 | 02:57:15 04/04/2026 |
| 10 |  BVOX |
XRP/USDT | $1.32 | $232,761,291 | 02:57:15 04/04/2026 |
| 11 |  BTCC |
XRP/USDT | $1.32 | $224,105,700 | 02:57:16 04/04/2026 |
| 12 |  Koinbay |
XRP/USDT | $2.21 | $222,559,723 | 02:54:15 04/04/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.32 | $222,191,712 | 03:00:17 04/04/2026 |
| 14 |  CoinW |
XRP/USDT | $1.32 | $218,352,480 | 02:57:16 04/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.32 | $211,465,901 | 02:54:16 04/04/2026 |
| 16 |  WhiteBIT |
XRP/USDT | $1.32 | $209,884,943 | 02:54:15 04/04/2026 |
| 17 |  ASTX |
XRP/USDT | $1.32 | $195,744,813 | 03:00:16 04/04/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.32 | $183,793,160 | 03:00:16 04/04/2026 |
| 19 |  Batonex |
XRP/USDT | $1.32 | $173,435,122 | 03:00:16 04/04/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.32 | $159,588,038 | 03:00:16 04/04/2026 |
| 21 |  Hibt |
XRP/USDT | $1.32 | $152,923,691 | 02:54:24 04/04/2026 |
| 22 |  BiKing |
XRP/USDT | $1.32 | $147,480,313 | 02:54:18 04/04/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.32 | $145,417,891 | 02:57:26 04/04/2026 |
| 24 |  AscendEX |
XRP/USDT | $1.32 | $143,486,480 | 02:54:15 04/04/2026 |
| 25 |  Hotcoin |
XRP/USDT | $1.32 | $143,288,694 | 02:57:18 04/04/2026 |
| 26 |  Bitget |
XRP/USDT | $1.32 | $135,304,516 | 02:54:16 04/04/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.32 | $134,001,347 | 03:00:17 04/04/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.32 | $128,605,623 | 03:00:15 04/04/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $125,012,032 | 03:00:15 04/04/2026 |
| 30 |  Echobit |
XRP/USDT | $1.32 | $124,273,516 | 02:57:16 04/04/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.32 | $120,751,701 | 03:00:15 04/04/2026 |
| 32 |  BTSE |
XRP/USDT | $1.32 | $120,571,408 | 02:57:15 04/04/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.32 | $116,226,536 | 03:00:16 04/04/2026 |
| 34 |  Bitrue |
XRP/USDT | $1.31 | $115,239,186 | 02:57:17 04/04/2026 |
| 35 |  Toobit |
XRP/USDT | $1.32 | $114,842,071 | 02:57:15 04/04/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.32 | $107,919,776 | 03:00:13 04/04/2026 |
| 37 |  WEEX |
XRP/USDT | $1.32 | $106,177,683 | 02:57:17 04/04/2026 |
| 38 |  CEEX exchange |
XRP/USDT | $1.32 | $105,133,636 | 03:00:13 04/04/2026 |
| 39 |  AstralX |
XRP/USDT | $1.32 | $102,358,697 | 03:00:08 04/04/2026 |
| 40 | Binance |
XRP/USDT | $1.32 | $91,259,690 | 02:56:54 04/04/2026 |
| 41 |  Gate |
XRP/USDT | $1.32 | $89,434,722 | 02:54:19 04/04/2026 |
| 42 |  Grvt |
XRP/USDT | $1.32 | $87,729,122 | 03:00:16 04/04/2026 |
| 43 | Binance |
XRP/USDC | $1.32 | $81,152,299 | 02:54:15 04/04/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.32 | $74,697,383 | 02:57:15 04/04/2026 |
| 45 |  Websea |
XRP/USDT | $1.32 | $72,873,865 | 02:54:08 04/04/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.32 | $72,277,090 | 02:57:15 04/04/2026 |
| 47 | AscendEX |
XRP/USDT | $1.32 | $71,966,594 | 02:54:11 04/04/2026 |
| 48 | Websea |
XRP/USDT | $1.32 | $67,139,116 | 02:57:17 04/04/2026 |
| 49 |  Upbit |
XRP/KRW | $1.32 | $65,133,183 | 02:56:23 04/04/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.32 | $64,312,156 | 02:56:59 04/04/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.32 | $63,501,879 | 03:00:24 04/04/2026 |
| 52 |  EasiCoin |
XRP/USDT | $1.32 | $63,193,067 | 03:00:16 04/04/2026 |
| 53 |  Azbit |
XRP/USDC | $1.31 | $60,624,345 | 02:54:07 04/04/2026 |
| 54 | MEXC |
XRP/USD | $1.32 | $59,744,629 | 02:57:16 04/04/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.32 | $58,469,446 | 03:00:17 04/04/2026 |
| 56 | BlockFin |
XRP/USDT | $1.32 | $57,144,098 | 03:00:11 04/04/2026 |
| 57 | Batonex |
XRP/USDT | $1.32 | $55,876,720 | 03:00:09 04/04/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.32 | $50,838,212 | 02:54:15 04/04/2026 |
| 59 | BITmarkets |
XRP/USD | $1.32 | $49,963,769 | 03:00:10 04/04/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.32 | $49,962,412 | 03:00:08 04/04/2026 |
| 61 |  UZX |
XRP/USDT | $1.32 | $47,716,787 | 02:57:15 04/04/2026 |
| 62 |  LBank |
XRP/USDT | $1.32 | $47,295,326 | 02:57:10 04/04/2026 |
| 63 | BTCC |
XRP/USDT | $1.32 | $45,653,040 | 02:57:10 04/04/2026 |
| 64 |  4E |
XRP/USDT | $1.32 | $44,839,842 | 03:00:12 04/04/2026 |
| 65 |  Millionero |
XRP/USDT | $1.32 | $43,654,345 | 02:57:15 04/04/2026 |
| 66 |  KTX |
XRP/USDT | $1.32 | $42,704,907 | 03:00:09 04/04/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.32 | $41,674,447 | 02:57:15 04/04/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.32 | $41,426,126 | 03:00:11 04/04/2026 |
| 69 |  EagleX |
XRP/USDT | $1.32 | $41,241,233 | 03:00:15 04/04/2026 |
| 70 | BVOX |
XRP/USDT | $1.32 | $40,390,667 | 02:57:10 04/04/2026 |
| 71 |  YEX |
XRP/USDT | $1.32 | $40,016,615 | 03:00:16 04/04/2026 |
| 72 |  YUBIT |
XRP/USDT | $1.32 | $38,843,077 | 02:57:15 04/04/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.32 | $38,756,833 | 02:57:16 04/04/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.32 | $38,355,569 | 03:00:17 04/04/2026 |
| 75 |  KuCoin |
XRP/USDT | $1.32 | $35,789,354 | 02:54:23 04/04/2026 |
| 76 |  CoinP |
XRP/USDT | $1.32 | $34,841,905 | 03:00:15 04/04/2026 |
| 77 |  BTDUex |
XRP/USDT | $1.32 | $34,685,137 | 03:00:09 04/04/2026 |
| 78 |  BloFin |
XRP/USDT | $1.32 | $34,465,075 | 02:42:11 04/04/2026 |
| 79 | OrangeX |
XRP/USDT | $1.32 | $33,790,796 | 02:57:08 04/04/2026 |
| 80 |  OneBullEx |
XRP/USDT | $1.32 | $32,997,115 | 03:00:27 04/04/2026 |
| 81 |  BitMart |
XRP/USDT | $1.32 | $32,931,468 | 02:57:16 04/04/2026 |
| 82 | WhiteBIT |
XRP/USDT | $1.32 | $32,597,694 | 02:57:08 04/04/2026 |
| 83 |  BingX |
XRP/USDT | $1.32 | $32,569,135 | 02:57:16 04/04/2026 |
| 84 |  Poloniex |
XRP/USDT | $1.32 | $28,674,366 | 02:58:53 04/04/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.32 | $28,619,262 | 02:54:15 04/04/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.32 | $28,580,036 | 02:57:18 04/04/2026 |
| 87 | CoinW |
XRP/USDT | $1.32 | $28,168,060 | 02:54:10 04/04/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.32 | $27,548,793 | 02:59:54 04/04/2026 |
| 89 | Hibt |
XRP/USDT | $1.32 | $27,368,111 | 02:54:12 04/04/2026 |
| 90 | MEXC |
XRP/USDT | $1.32 | $27,160,042 | 02:57:08 04/04/2026 |
| 91 |  Dmex |
XRP/USD | $1.32 | $26,834,692 | 03:00:15 04/04/2026 |
| 92 |  XXKK |
XRP/USDT | $1.32 | $26,813,970 | 02:57:11 04/04/2026 |
| 93 | KuCoin |
XRP/USDT | $1.32 | $25,503,750 | 02:54:19 04/04/2026 |
| 94 |  FameEX |
XRP/USDT | $1.32 | $25,154,909 | 02:57:18 04/04/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.32 | $24,713,283 | 02:57:17 04/04/2026 |
| 96 |  OKX |
XRP/USDT | $1.32 | $24,243,846 | 02:56:53 04/04/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.32 | $24,233,583 | 02:57:13 04/04/2026 |
| 98 | Bybit |
XRP/USDT | $1.32 | $24,007,730 | 02:54:10 04/04/2026 |
| 99 |  BigONE |
XRP/USDT | $1.32 | $23,181,254 | 02:57:12 04/04/2026 |
| 100 |  Phemex |
XRP/USDT | $1.32 | $23,157,858 | 02:57:16 04/04/2026 |
| 101 | Binance |
XRP/USDC | $1.32 | $22,578,870 | 02:56:54 04/04/2026 |
| 102 |  Hyperliquid |
XRP/USD | $1.32 | $22,206,487 | 02:57:27 04/04/2026 |
| 103 | Gate |
XRP/USDT | $1.32 | $21,438,911 | 02:56:54 04/04/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.32 | $21,372,506 | 02:57:16 04/04/2026 |
| 105 |  Aivora Exchange |
XRP/USDT | $1.32 | $21,299,176 | 03:00:16 04/04/2026 |
| 106 | CrypFine |
XRP/USDT | $1.32 | $21,176,011 | 02:57:09 04/04/2026 |
| 107 |  IMBX |
XRP/USDT | $1.32 | $21,118,772 | 03:00:15 04/04/2026 |
| 108 | UZX |
XRP/USDT | $1.32 | $21,108,151 | 02:57:10 04/04/2026 |
| 109 | Phemex |
XRP/USDT | $1.32 | $20,765,844 | 02:57:10 04/04/2026 |
| 110 | EagleX |
XRP/USDT | $1.32 | $20,689,410 | 03:00:11 04/04/2026 |
| 111 |  NovaEx |
XRP/USDT | $1.32 | $20,687,745 | 03:00:16 04/04/2026 |
| 112 | LBank |
XRP/USDT | $1.32 | $20,416,170 | 02:57:15 04/04/2026 |
| 113 |  BitTap |
XRP/USDT | $1.32 | $20,345,008 | 03:00:17 04/04/2026 |
| 114 | Millionero |
XRP/USDT | $1.32 | $19,810,632 | 02:57:12 04/04/2026 |
| 115 |  BiFinance |
XRP/USDT | $1.32 | $19,113,835 | 02:42:11 04/04/2026 |
| 116 | YUBIT |
XRP/USDT | $1.32 | $18,915,654 | 02:57:08 04/04/2026 |
| 117 |  HTX |
XRP/USDT | $1.32 | $18,558,478 | 02:59:54 04/04/2026 |
| 118 | B2Z Exchange |
XRP/USDT | $1.32 | $18,431,363 | 03:00:08 04/04/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.32 | $18,409,489 | 03:00:10 04/04/2026 |
| 120 | BTSE |
XRP/USDT | $1.32 | $18,409,282 | 02:57:12 04/04/2026 |
| 121 | KTX |
XRP/USDT | $1.32 | $18,326,337 | 03:00:16 04/04/2026 |
| 122 |  BitDelta |
XRP/USDT | $1.32 | $18,274,208 | 03:00:07 04/04/2026 |
| 123 |  Ourbit |
XRP/USDT | $1.32 | $17,846,610 | 02:57:15 04/04/2026 |
| 124 | HTX |
XRP/USDT | $1.32 | $17,715,989 | 02:54:16 04/04/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.32 | $17,672,681 | 03:00:10 04/04/2026 |
| 126 | BloFin |
XRP/USDT | $1.32 | $17,610,967 | 02:48:24 04/04/2026 |
| 127 |  Aster |
XRP/USDT | $1.32 | $17,594,789 | 02:54:15 04/04/2026 |
| 128 |  KCEX |
XRP/USDT | $1.32 | $17,524,846 | 02:57:15 04/04/2026 |
| 129 |  GroveX |
XRP/USDT | $1.32 | $16,976,554 | 03:00:11 04/04/2026 |
| 130 | Koinbay |
XRP/USDT | $1.32 | $16,866,523 | 02:54:07 04/04/2026 |
| 131 | WHXEX |
XRP/USDT | $1.32 | $16,842,578 | 02:57:08 04/04/2026 |
| 132 | idax exchange |
XRP/USDT | $1.32 | $16,842,357 | 02:57:13 04/04/2026 |
| 133 |  KlicklX |
XRP/USDT | $1.32 | $16,411,362 | 03:00:11 04/04/2026 |
| 134 |  OneEx |
XRP/USDT | $1.32 | $15,927,904 | 03:00:08 04/04/2026 |
| 135 | Coinlocally |
XRP/USDT | $1.32 | $15,691,762 | 03:00:11 04/04/2026 |
| 136 | Bitget |
XRP/USDT | $1.32 | $15,493,877 | 02:54:08 04/04/2026 |
| 137 | Ourbit |
XRP/USDT | $1.32 | $15,464,983 | 02:57:10 04/04/2026 |
| 138 | LBank |
XRP/USDC | $1.32 | $15,410,711 | 02:57:10 04/04/2026 |
| 139 | Koinbay |
XRP/USDC | $1.32 | $15,018,966 | 02:54:07 04/04/2026 |
| 140 | WHXEX |
XRP/USDC | $1.32 | $14,886,070 | 03:00:09 04/04/2026 |
| 141 | idax exchange |
XRP/USDC | $1.32 | $14,884,697 | 03:00:11 04/04/2026 |
| 142 |  Extended |
XRP/USD | $1.32 | $14,643,991 | 03:00:16 04/04/2026 |
| 143 |  Kraken |
XRP/USD | $1.32 | $14,097,423 | 02:59:54 04/04/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.32 | $14,044,577 | 02:54:08 04/04/2026 |
| 145 | Hotcoin |
XRP/USDT | $1.32 | $13,546,470 | 02:57:11 04/04/2026 |
| 146 |  EdgeX |
XRP/USD | $1.32 | $12,986,993 | 03:03:15 04/04/2026 |
| 147 |  LMAX Digital |
XRP/USD | $1.32 | $12,938,965 | 03:00:11 04/04/2026 |
| 148 | BitradeX |
XRP/USDT | $1.32 | $12,909,450 | 02:54:08 04/04/2026 |
| 149 |  Deepcoin |
XRP/USDT | $1.32 | $12,849,145 | 02:57:15 04/04/2026 |
| 150 |  Bitvavo |
XRP/EUR | $1.32 | $11,931,024 | 02:57:09 04/04/2026 |
| 151 |  XT.COM |
XRP/USDT | $1.32 | $11,570,892 | 02:57:13 04/04/2026 |
| 152 | ASTX |
XRP/USDT | $1.32 | $11,540,575 | 03:00:12 04/04/2026 |
| 153 | Toobit |
XRP/USDC | $1.32 | $11,503,721 | 02:54:16 04/04/2026 |
| 154 |  BitxEX |
XRP/USDT | $1.32 | $11,478,637 | 03:00:12 04/04/2026 |
| 155 |  Tebbit |
XRP/USDT | $1.32 | $11,478,549 | 03:00:09 04/04/2026 |
| 156 | Bitrue |
XRP/USDT | $1.32 | $11,470,185 | 02:57:09 04/04/2026 |
| 157 | BTCC |
XRP/USDC | $1.32 | $11,297,451 | 02:57:10 04/04/2026 |
| 158 | CoinP |
XRP/USDT | $1.32 | $10,620,431 | 03:00:11 04/04/2026 |
| 159 | NovaEx |
XRP/USDT | $1.32 | $10,564,477 | 02:57:12 04/04/2026 |
| 160 |  Superp |
XRP/USDT | $1.32 | $10,552,233 | 03:00:16 04/04/2026 |
| 161 | Azbit |
XRP/USDT | $1.32 | $10,462,539 | 02:54:07 04/04/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.32 | $10,323,926 | 02:57:08 04/04/2026 |
| 163 |  Venus |
XRP/vXRP | $1.32 | $10,215,047 | 02:57:08 04/04/2026 |
| 164 |  ZKE |
XRP/USDT | $1.32 | $9,995,197 | 03:00:10 04/04/2026 |
| 165 | Millionero |
XRP/USDC | $1.32 | $9,863,931 | 02:57:12 04/04/2026 |
| 166 |  Pionex |
XRP/USDT | $1.32 | $9,387,279 | 02:57:09 04/04/2026 |
| 167 |  AllinX |
XRP/USDT | $1.32 | $9,360,080 | 03:00:10 04/04/2026 |
| 168 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $9,339,920 | 02:59:53 04/04/2026 |
| 169 | KCEX |
XRP/USDC | $1.32 | $9,293,510 | 02:57:15 04/04/2026 |
| 170 | Bybit |
XRP/USD | $1.32 | $9,283,481 | 02:54:16 04/04/2026 |
| 171 | WEEX |
XRP/USDT | $1.32 | $9,131,261 | 02:57:11 04/04/2026 |
| 172 | Tapbit |
XRP/USDT | $1.32 | $9,130,915 | 02:57:09 04/04/2026 |
| 173 | AstralX |
XRP/USDT | $1.32 | $9,113,505 | 03:00:15 04/04/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.32 | $8,958,492 | 02:57:10 04/04/2026 |
| 175 | Echobit |
XRP/USDT | $1.32 | $8,760,200 | 02:57:09 04/04/2026 |
| 176 | YEX |
XRP/USDT | $1.32 | $8,513,657 | 02:57:09 04/04/2026 |
| 177 |  Picol |
XRP/USDT | $1.32 | $8,232,069 | 03:00:09 04/04/2026 |
| 178 | BingX |
XRP/USDT | $1.32 | $8,069,425 | 02:54:12 04/04/2026 |
| 179 | Toobit |
XRP/USDT | $1.32 | $8,031,206 | 02:57:11 04/04/2026 |
| 180 |  IndoEx |
BTC/XRP | $66,831.83 | $7,234,164 | 02:54:11 04/04/2026 |
| 181 | Zoomex |
XRP/USDT | $1.32 | $7,208,170 | 02:51:07 04/04/2026 |
| 182 | YEX |
XRP/USDC | $1.32 | $7,013,302 | 03:00:16 04/04/2026 |
| 183 | Crypto.com Exchange |
XRP/USDT | $1.32 | $6,514,685 | 02:57:08 04/04/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.32 | $6,503,490 | 02:57:11 04/04/2026 |
| 185 | Bitunix |
XRP/USDT | $1.32 | $6,419,652 | 02:57:11 04/04/2026 |
| 186 | 4E |
XRP/USDT | $1.32 | $6,239,111 | 02:54:15 04/04/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.32 | $5,991,907 | 03:00:11 04/04/2026 |
| 188 | OneBullEx |
XRP/USDT | $1.32 | $5,857,326 | 03:00:13 04/04/2026 |
| 189 |  EVEDEX |
XRP/USD | $1.32 | $5,604,205 | 03:03:15 04/04/2026 |
| 190 |  Coinstore |
XRP/USDT | $1.32 | $5,598,399 | 02:57:08 04/04/2026 |
| 191 | YEX |
XRP/USD | $1.32 | $5,573,134 | 03:00:16 04/04/2026 |
| 192 | Bitget |
XRP/BTC | $1.32 | $5,127,978 | 02:54:08 04/04/2026 |
| 193 | Cofinex |
XRP/BTC | $1.32 | $5,123,937 | 03:00:10 04/04/2026 |
| 194 | Echobit |
XRP/USDC | $1.32 | $5,067,861 | 02:57:09 04/04/2026 |
| 195 | OneEx |
XRP/USDT | $1.32 | $4,919,347 | 03:00:16 04/04/2026 |
| 196 | GroveX |
XRP/USD1 | $1.32 | $4,850,444 | 03:00:11 04/04/2026 |
| 197 | Crypto.com Exchange |
XRP/USD | $1.32 | $4,819,457 | 02:42:18 04/04/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.32 | $4,751,607 | 03:00:08 04/04/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.32 | $4,696,919 | 03:00:12 04/04/2026 |
| 200 | Pionex |
XRP/USDT | $1.32 | $4,630,906 | 02:57:16 04/04/2026 |
| 201 | CZR Exchange |
XRP/USDT | $1.32 | $4,582,757 | 03:00:13 04/04/2026 |
| 202 | VOOX Exchange |
XRP/USDT | $1.32 | $4,581,411 | 02:57:11 04/04/2026 |
| 203 | IMBX |
XRP/USDT | $1.32 | $4,374,777 | 03:00:12 04/04/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.32 | $4,287,151 | 03:00:18 04/04/2026 |
| 205 | B2Z Exchange |
XRP/USDC | $1.32 | $4,097,642 | 03:00:08 04/04/2026 |
| 206 | BITmarkets |
XRP/USDC | $1.32 | $4,089,201 | 02:57:09 04/04/2026 |
| 207 | Binance |
XRP/TRY | $1.32 | $4,022,945 | 02:56:54 04/04/2026 |
| 208 | Binance |
XRP/JPY | $1.32 | $3,871,127 | 02:56:52 04/04/2026 |
| 209 |  Paribu |
XRP/TRY | $1.31 | $3,870,395 | 02:59:26 04/04/2026 |
| 210 | SuperEx |
XRP/BTC | $1.32 | $3,741,095 | 03:00:10 04/04/2026 |
| 211 | Binance |
XRP/USD1 | $1.32 | $3,684,284 | 02:56:52 04/04/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.32 | $3,637,719 | 02:57:16 04/04/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.32 | $3,619,524 | 02:57:12 04/04/2026 |
| 214 | Ju.com |
XRP/USDT | $1.32 | $3,611,965 | 02:57:12 04/04/2026 |
| 215 | Aivora Exchange |
XRP/USDT | $1.32 | $3,603,247 | 03:00:13 04/04/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.32 | $3,542,409 | 03:00:16 04/04/2026 |
| 217 |  BitKan |
XRP/USDT | $1.32 | $3,540,169 | 03:00:12 04/04/2026 |
| 218 |  Niza.io |
XRP/USD | $1.32 | $3,533,146 | 02:54:12 04/04/2026 |
| 219 | Bybit |
XRP/USDC | $1.32 | $3,456,358 | 02:54:10 04/04/2026 |
| 220 |  Mars Exchange |
XRP/USDT | $1.32 | $3,453,993 | 03:00:09 04/04/2026 |
| 221 | Hotcoin |
XRP/USD | $1.32 | $3,385,703 | 02:57:18 04/04/2026 |
| 222 | BitTap |
XRP/USDT | $1.32 | $3,381,030 | 03:00:10 04/04/2026 |
| 223 | GroveX |
XRP/FDUSD | $1.32 | $3,368,248 | 03:00:11 04/04/2026 |
| 224 | BlockFin |
XRP/USDC | $1.32 | $3,333,619 | 03:00:11 04/04/2026 |
| 225 | GroveX |
XRP/USDC | $1.32 | $3,325,086 | 03:00:11 04/04/2026 |
| 226 | MEXC |
XRP/USDC | $1.32 | $3,219,496 | 02:54:16 04/04/2026 |
| 227 | Bitbaby |
XRP/USDT | $1.32 | $3,160,360 | 02:57:09 04/04/2026 |
| 228 | Bitrue |
SOL/XRP | $80.23 | $3,138,916 | 02:57:09 04/04/2026 |
| 229 | Cofinex |
XRP/USDC | $1.32 | $3,095,126 | 03:00:17 04/04/2026 |
| 230 | Tapbit |
XRP/USDC | $1.32 | $3,059,360 | 02:57:09 04/04/2026 |
| 231 | B2Z Exchange |
XRP/EUR | $1.32 | $3,040,529 | 03:00:08 04/04/2026 |
| 232 | BITmarkets |
XRP/EUR | $1.32 | $3,040,360 | 03:00:10 04/04/2026 |
| 233 | Bitunix |
XRP/USD | $1.32 | $3,039,766 | 02:57:15 04/04/2026 |
| 234 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $3,022,315 | 02:59:23 04/04/2026 |
| 235 |  ApeX Omni |
XRP/USDT | $1.32 | $3,008,830 | 03:03:16 04/04/2026 |
| 236 | Hibt |
XRP/USDC | $1.32 | $2,987,108 | 02:54:12 04/04/2026 |
| 237 | B2Z Exchange |
XRP/JPY | $1.32 | $2,973,455 | 03:00:08 04/04/2026 |
| 238 | BITmarkets |
XRP/JPY | $1.32 | $2,969,672 | 02:57:09 04/04/2026 |
| 239 |  LeveX |
XRP/USDT | $1.32 | $2,917,344 | 03:00:16 04/04/2026 |
| 240 | BITmarkets |
XRP/IDR | $1.32 | $2,851,809 | 02:57:09 04/04/2026 |
| 241 |  Dex-Trade |
XRP/USDT | $1.32 | $2,844,373 | 02:54:11 04/04/2026 |
| 242 | B2Z Exchange |
XRP/INR | $1.31 | $2,832,168 | 03:00:08 04/04/2026 |
| 243 | BITmarkets |
XRP/INR | $1.31 | $2,825,968 | 02:57:09 04/04/2026 |
| 244 | B2Z Exchange |
XRP/SGD | $1.32 | $2,811,246 | 03:00:08 04/04/2026 |
| 245 | BITmarkets |
XRP/SGD | $1.32 | $2,805,145 | 02:57:09 04/04/2026 |
| 246 | Zoomex |
XRP/USD | $1.32 | $2,772,111 | 02:57:15 04/04/2026 |
| 247 | Kraken |
XRP/EUR | $1.32 | $2,749,304 | 02:59:24 04/04/2026 |
| 248 |  BitMEX |
XRP/USDT | $1.32 | $2,736,154 | 02:57:15 04/04/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.32 | $2,734,991 | 03:00:09 04/04/2026 |
| 250 |  Bit2Me |
XRP/EUR | $1.32 | $2,704,852 | 02:57:09 04/04/2026 |
| 251 | Binance |
XRP/BTC | $1.32 | $2,606,297 | 02:56:52 04/04/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.32 | $2,595,693 | 03:03:16 04/04/2026 |
| 253 |  Coinflare |
XRP/USDT | $1.32 | $2,491,760 | 03:00:15 04/04/2026 |
| 254 | Bit2Me |
XRP/USDC | $1.32 | $2,484,359 | 02:57:09 04/04/2026 |
| 255 |  Coinone |
XRP/KRW | $1.32 | $2,386,928 | 02:59:53 04/04/2026 |
| 256 | B2Z Exchange |
XRP/GBP | $1.32 | $2,279,904 | 03:00:08 04/04/2026 |
| 257 | BITmarkets |
XRP/GBP | $1.32 | $2,279,675 | 03:00:10 04/04/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.32 | $2,231,236 | 03:00:10 04/04/2026 |
| 259 | Paribu |
XRP/USDT | $1.32 | $2,226,869 | 02:59:26 04/04/2026 |
| 260 |  Binance TR |
XRP/TRY | $1.32 | $2,207,024 | 02:57:13 04/04/2026 |
| 261 | B2Z Exchange |
XRP/FDUSD | $1.32 | $2,160,553 | 03:00:08 04/04/2026 |
| 262 | BITmarkets |
XRP/FDUSD | $1.32 | $2,155,823 | 02:57:09 04/04/2026 |
| 263 | IndoEx |
XRP/BTC | $1.32 | $2,122,694 | 02:54:11 04/04/2026 |
| 264 |  Lighter |
XRP/USDC | $1.32 | $2,093,481 | 02:57:15 04/04/2026 |
| 265 | Cofinex |
XRP/USD | $1.32 | $2,020,195 | 03:00:17 04/04/2026 |
| 266 | BloFin |
XRP/USDC | $1.32 | $2,002,786 | 02:42:11 04/04/2026 |
| 267 |  FMFW.io |
XRP/USDT | $1.32 | $1,887,901 | 02:54:08 04/04/2026 |
| 268 |  Gleec BTC |
XRP/USDT | $1.32 | $1,882,656 | 03:00:11 04/04/2026 |
| 269 |  BYDFi |
XRP/USDT | $1.32 | $1,860,802 | 03:00:15 04/04/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.32 | $1,859,712 | 02:57:11 04/04/2026 |
| 271 |  Changelly PRO |
XRP/USDT | $1.32 | $1,859,685 | 02:57:12 04/04/2026 |
| 272 | BYDFi |
XRP/USDC | $1.32 | $1,856,549 | 02:57:11 04/04/2026 |
| 273 | XT.COM |
XRP/USD1 | $1.32 | $1,841,399 | 02:57:13 04/04/2026 |
| 274 |  Blynex |
XRP/USDT | $1.32 | $1,823,967 | 02:57:11 04/04/2026 |
| 275 | Binance |
XRP/FDUSD | $1.32 | $1,780,327 | 02:56:52 04/04/2026 |
| 276 | NovaEx |
XRP/USD | $1.32 | $1,763,037 | 03:00:16 04/04/2026 |
| 277 |  MGBX |
XRP/USDT | $1.32 | $1,686,323 | 03:00:16 04/04/2026 |
| 278 |  PointPay |
XRP/USDT | $1.32 | $1,662,449 | 02:57:08 04/04/2026 |
| 279 |  Bibox |
XRP/USDT | $2.16 | $1,637,268 | 03:00:10 04/04/2026 |
| 280 |  Nivex |
XRP/USDT | $1.32 | $1,583,863 | 03:00:09 04/04/2026 |
| 281 | Binance |
XRP/RLUSD | $1.32 | $1,573,248 | 02:56:54 04/04/2026 |
| 282 | WhiteBIT |
XRP/USDC | $1.32 | $1,534,384 | 02:57:08 04/04/2026 |
| 283 | Binance |
XRP/EUR | $1.32 | $1,527,657 | 02:56:54 04/04/2026 |
| 284 |  CoinEx |
XRP/USDT | $1.32 | $1,492,360 | 02:59:23 04/04/2026 |
| 285 | KCEX |
XRP/USDT | $1.32 | $1,481,321 | 02:57:12 04/04/2026 |
| 286 |  AlphaX |
XRP/USDT | $1.32 | $1,464,678 | 03:00:17 04/04/2026 |
| 287 | BitDelta |
XRP/USDC | $1.32 | $1,462,153 | 03:00:07 04/04/2026 |
| 288 | BingX |
XRP/USDC | $1.32 | $1,444,457 | 02:54:12 04/04/2026 |
| 289 | Coinbase Exchange |
XRP/EUR | $1.32 | $1,426,568 | 02:56:59 04/04/2026 |
| 290 |  BitStorage |
XRP/USDT | $1.32 | $1,423,151 | 03:00:08 04/04/2026 |
| 291 |  Bitfinex |
XRP/USD | $1.32 | $1,421,900 | 02:59:54 04/04/2026 |
| 292 | Phemex |
XRP/USDC | $1.32 | $1,418,900 | 02:57:10 04/04/2026 |
| 293 |  CoinTR |
XRP/TRY | $1.32 | $1,353,584 | 02:54:07 04/04/2026 |
| 294 | YEX |
XRP/USDC | $1.32 | $1,347,293 | 03:00:12 04/04/2026 |
| 295 | Pionex |
XRP/BTC | $1.32 | $1,308,356 | 02:57:16 04/04/2026 |
| 296 | BitMEX |
XRP/USD | $1.31 | $1,307,798 | 02:57:15 04/04/2026 |
| 297 | CoinTR |
XRP/USDT | $1.32 | $1,282,870 | 02:54:07 04/04/2026 |
| 298 |  bitFlyer |
XRP/JPY | $1.32 | $1,258,738 | 02:59:53 04/04/2026 |
| 299 |  C-Patex |
XRP/USDT | $1.32 | $1,235,244 | 02:57:15 04/04/2026 |
| 300 | Phemex |
XRP/USDC | $1.32 | $1,225,705 | 02:57:16 04/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:10 04/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,748,511,754 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.