XRP XRP
Xếp hạng #5
06:28:00 15/09/2026
Giá XRP (XRP)
$1.43 6.35%
0.00001820 BTC
36,670 VND
Thấp: $1.34
Cao: $1.49
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.44 | $8,993,093,338 | 06:00:09 15/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.44 | $8,993,093,338 | 06:00:09 15/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.44 | $2,340,565,173 | 05:57:22 15/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.44 | $1,755,954,175 | 05:57:15 15/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.44 | $1,569,851,744 | 05:57:15 15/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.44 | $1,502,029,022 | 05:54:17 15/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.44 | $1,108,238,895 | 05:57:16 15/09/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.44 | $1,071,407,421 | 05:57:15 15/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.44 | $1,061,181,501 | 06:00:07 15/09/2026 |
| 10 |  WEEX |
XRP/USDT | $1.44 | $915,706,024 | 05:57:17 15/09/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.44 | $878,666,682 | 05:57:17 15/09/2026 |
| 12 |  Echobit |
XRP/USDT | $1.44 | $814,358,135 | 05:57:16 15/09/2026 |
| 13 |  BTCC |
XRP/USDT | $1.44 | $806,199,378 | 05:57:16 15/09/2026 |
| 14 |  Toobit |
XRP/USDT | $1.44 | $773,708,535 | 05:57:16 15/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.44 | $733,844,333 | 05:57:18 15/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.44 | $713,403,406 | 05:54:16 15/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.43 | $617,093,497 | 06:00:16 15/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.44 | $612,391,360 | 05:57:16 15/09/2026 |
| 19 |  BiKing |
XRP/USDT | $1.43 | $498,287,861 | 06:00:17 15/09/2026 |
| 20 |  Bitget |
XRP/USDT | $1.44 | $427,725,041 | 05:57:15 15/09/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.43 | $427,680,098 | 06:00:17 15/09/2026 |
| 22 | Deepcoin |
XRP/USDT | $1.44 | $392,747,689 | 05:57:11 15/09/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.44 | $375,504,865 | 06:00:17 15/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.43 | $366,022,601 | 06:00:15 15/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.44 | $363,248,656 | 05:57:17 15/09/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.43 | $340,578,520 | 06:00:16 15/09/2026 |
| 27 |  MSX |
XRP/USD | $1.43 | $329,788,605 | 06:03:17 15/09/2026 |
| 28 | Binance |
XRP/USDT | $1.44 | $327,621,817 | 05:56:42 15/09/2026 |
| 29 |  CoinUp.io |
XRP/USDT | $1.44 | $326,638,710 | 05:57:10 15/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.44 | $308,327,771 | 05:57:15 15/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.43 | $291,497,799 | 06:00:16 15/09/2026 |
| 32 |  Bitbase |
XRP/USDT | $1.44 | $265,398,229 | 05:51:18 15/09/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $263,126,700 | 06:00:16 15/09/2026 |
| 34 |  BVOX |
XRP/USD | $1.44 | $233,882,876 | 05:54:15 15/09/2026 |
| 35 |  Zoomex |
XRP/USDT | $1.43 | $227,172,816 | 06:00:17 15/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.44 | $225,670,846 | 05:57:17 15/09/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.44 | $220,867,677 | 05:56:29 15/09/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.44 | $211,363,376 | 05:57:16 15/09/2026 |
| 39 |  Pionex |
XRP/BTC | $1.44 | $210,397,694 | 05:57:16 15/09/2026 |
| 40 | Binance |
XRP/USDC | $1.44 | $199,674,414 | 05:54:17 15/09/2026 |
| 41 | Batonex |
XRP/USDT | $1.44 | $198,222,047 | 06:00:09 15/09/2026 |
| 42 | CoinUp.io |
XRP/USDT | $1.44 | $195,138,874 | 05:57:16 15/09/2026 |
| 43 |  Upbit |
XRP/KRW | $1.44 | $183,493,153 | 05:56:53 15/09/2026 |
| 44 | CEEX exchange |
XRP/USDT | $1.44 | $182,063,794 | 06:00:09 15/09/2026 |
| 45 | BlockFin |
XRP/USDT | $1.44 | $175,423,102 | 06:00:07 15/09/2026 |
| 46 |  AEGET |
XRP/USDT | $1.44 | $174,704,870 | 06:00:21 15/09/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.43 | $173,365,844 | 06:00:17 15/09/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.43 | $168,728,279 | 06:00:17 15/09/2026 |
| 49 |  Bullish |
XRP/RLUSD | $1.44 | $164,745,129 | 05:54:11 15/09/2026 |
| 50 | BTCC |
XRP/USDT | $1.44 | $163,818,746 | 05:57:09 15/09/2026 |
| 51 |  4E |
XRP/USDT | $1.44 | $162,167,360 | 05:57:12 15/09/2026 |
| 52 |  UZX |
XRP/USDT | $1.44 | $160,212,545 | 05:57:15 15/09/2026 |
| 53 |  Hyperliquid |
XRP/USDC | $1.44 | $155,136,510 | 05:57:26 15/09/2026 |
| 54 |  Coinbase Derivatives Exchange |
XRP/USD | $1.43 | $150,128,219 | 06:03:50 15/09/2026 |
| 55 | Toobit |
XRP/USDT | $1.44 | $147,233,554 | 05:57:09 15/09/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.44 | $146,360,453 | 05:57:28 15/09/2026 |
| 57 | 4E |
XRP/USDT | $1.44 | $127,598,634 | 05:57:15 15/09/2026 |
| 58 |  Gate |
XRP/USDT | $1.44 | $121,814,531 | 05:57:20 15/09/2026 |
| 59 |  YEX |
XRP/USDT | $1.43 | $120,870,659 | 06:00:16 15/09/2026 |
| 60 |  Kraken |
XRP/USD | $1.44 | $119,838,251 | 05:59:54 15/09/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.44 | $114,110,091 | 05:51:15 15/09/2026 |
| 62 |  Bitrue |
XRP/USDT | $1.43 | $113,915,506 | 05:57:17 15/09/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.44 | $112,633,357 | 06:00:19 15/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.43 | $112,620,189 | 06:00:16 15/09/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.43 | $112,618,253 | 06:00:17 15/09/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.43 | $110,719,208 | 06:00:15 15/09/2026 |
| 67 |  KuCoin |
XRP/USDT | $1.44 | $107,391,712 | 05:59:23 15/09/2026 |
| 68 |  BitGW Exchange |
XRP/USDT | $1.44 | $107,307,843 | 06:00:08 15/09/2026 |
| 69 |  AIA Exchange |
XRP/USDT | $1.44 | $106,544,295 | 06:00:07 15/09/2026 |
| 70 |  KCEX |
XRP/USDT | $1.44 | $106,072,127 | 05:57:15 15/09/2026 |
| 71 | OrangeX |
XRP/USDT | $1.44 | $105,561,069 | 05:57:11 15/09/2026 |
| 72 |  Gems Trade |
XRP/USDT | $1.44 | $104,906,882 | 06:00:09 15/09/2026 |
| 73 |  OKX |
XRP/USDT | $1.44 | $104,825,150 | 05:56:23 15/09/2026 |
| 74 |  BloFin |
XRP/USDT | $1.44 | $103,988,674 | 05:57:11 15/09/2026 |
| 75 | KuCoin |
XRP/USDT | $1.44 | $103,547,417 | 05:57:19 15/09/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.43 | $103,539,806 | 06:00:16 15/09/2026 |
| 77 | BVOX |
XRP/USDT | $1.44 | $93,907,637 | 05:54:15 15/09/2026 |
| 78 |  XT.COM |
XRP/USDT | $1.44 | $93,682,726 | 05:57:09 15/09/2026 |
| 79 | Aivora Exchange |
XRP/USDT | $1.44 | $93,220,156 | 06:00:08 15/09/2026 |
| 80 | Tapbit |
XRP/USDT | $1.44 | $93,062,209 | 05:57:08 15/09/2026 |
| 81 |  BigONE |
XRP/USDT | $1.44 | $88,447,619 | 05:48:10 15/09/2026 |
| 82 |  FameEX |
XRP/USDT | $1.44 | $88,422,993 | 05:57:20 15/09/2026 |
| 83 | Websea |
XRP/USDT | $1.44 | $88,001,900 | 05:57:11 15/09/2026 |
| 84 | BitradeX |
XRP/USDT | $1.44 | $78,012,737 | 06:00:09 15/09/2026 |
| 85 | CrypFine |
XRP/USDT | $1.44 | $77,335,582 | 05:57:07 15/09/2026 |
| 86 | Echobit |
XRP/USDC | $1.44 | $77,187,674 | 05:57:12 15/09/2026 |
| 87 |  KTX |
XRP/USDT | $1.44 | $77,181,152 | 06:00:15 15/09/2026 |
| 88 | Echobit |
XRP/USDT | $1.44 | $76,411,358 | 05:57:12 15/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.44 | $76,262,325 | 06:00:22 15/09/2026 |
| 90 | UZX |
XRP/USDT | $1.44 | $75,614,510 | 05:57:07 15/09/2026 |
| 91 |  XXKK |
XRP/USDT | $1.44 | $74,324,477 | 05:57:07 15/09/2026 |
| 92 |  BitTap |
XRP/USDT | $1.43 | $73,574,957 | 06:00:16 15/09/2026 |
| 93 | MEXC |
XRP/USDT | $1.44 | $73,531,872 | 05:54:10 15/09/2026 |
| 94 |  EasiCoin |
XRP/USDT | $1.43 | $73,366,408 | 06:00:16 15/09/2026 |
| 95 |  Bitvavo |
XRP/EUR | $1.44 | $73,113,382 | 05:57:13 15/09/2026 |
| 96 |  EdgeX |
XRP/USDC | $1.43 | $72,892,288 | 06:03:15 15/09/2026 |
| 97 | BlockFin |
XRP/USDC | $1.44 | $72,066,233 | 06:00:07 15/09/2026 |
| 98 |  x.me Exchange |
XRP/USDT | $1.44 | $71,841,536 | 05:57:18 15/09/2026 |
| 99 |  Bithumb |
XRP/KRW | $1.44 | $70,879,683 | 05:59:54 15/09/2026 |
| 100 | Gate |
XRP/USDT | $1.43 | $67,633,517 | 05:59:24 15/09/2026 |
| 101 |  Aster |
XRP/USDT | $1.44 | $66,954,001 | 05:54:15 15/09/2026 |
| 102 |  SuperEx |
XRP/USDT | $1.43 | $65,751,107 | 06:00:10 15/09/2026 |
| 103 | Hibt |
XRP/USDT | $1.44 | $65,491,311 | 05:57:12 15/09/2026 |
| 104 | Binance |
XRP/USDC | $1.44 | $64,731,663 | 05:56:42 15/09/2026 |
| 105 |  ASTX |
XRP/USDT | $1.43 | $64,166,485 | 06:00:17 15/09/2026 |
| 106 | WEEX |
XRP/USDT | $1.44 | $62,262,537 | 05:57:13 15/09/2026 |
| 107 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $61,593,365 | 06:00:07 15/09/2026 |
| 108 |  IMBX |
XRP/USDT | $1.43 | $60,464,683 | 06:00:16 15/09/2026 |
| 109 | BloFin |
XRP/USDT | $1.44 | $59,920,747 | 05:57:16 15/09/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.44 | $59,187,009 | 05:59:23 15/09/2026 |
| 111 | Koinbay |
XRP/USDT | $1.44 | $58,348,681 | 05:51:12 15/09/2026 |
| 112 |  Phemex |
XRP/USDT | $1.44 | $57,868,702 | 05:57:09 15/09/2026 |
| 113 | idax exchange |
XRP/USDT | $1.44 | $57,414,309 | 06:00:12 15/09/2026 |
| 114 | Blockfinex |
XRP/USDT | $1.44 | $57,337,393 | 06:00:09 15/09/2026 |
| 115 | WHXEX |
XRP/USDT | $1.44 | $57,336,621 | 06:00:09 15/09/2026 |
| 116 |  BingX |
XRP/USDT | $1.44 | $57,095,943 | 05:57:17 15/09/2026 |
| 117 | Bybit |
XRP/USDT | $1.44 | $56,666,174 | 05:54:09 15/09/2026 |
| 118 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $56,035,036 | 06:03:16 15/09/2026 |
| 119 | Biconomy.com |
XRP/USDT | $1.44 | $45,047,481 | 05:57:09 15/09/2026 |
| 120 | Aivora Exchange |
XRP/USDC | $1.43 | $44,516,374 | 06:00:17 15/09/2026 |
| 121 |  LBank |
XRP/USDT | $1.44 | $43,706,240 | 05:57:16 15/09/2026 |
| 122 | BloFin |
XRP/USDC | $1.44 | $42,835,934 | 05:57:11 15/09/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $41,933,753 | 05:59:23 15/09/2026 |
| 124 |  CoinP |
XRP/USDT | $1.43 | $40,563,868 | 06:00:15 15/09/2026 |
| 125 | Bitget |
XRP/USDT | $1.44 | $40,278,448 | 05:58:40 15/09/2026 |
| 126 | Bitbaby |
XRP/USDT | $1.44 | $38,103,228 | 06:00:21 15/09/2026 |
| 127 | Ourbit |
XRP/USDT | $1.44 | $37,841,197 | 05:48:10 15/09/2026 |
| 128 | Hotcoin |
XRP/USD | $1.44 | $37,837,924 | 05:57:28 15/09/2026 |
| 129 |  BitxEX |
XRP/USDT | $1.44 | $37,790,678 | 06:00:09 15/09/2026 |
| 130 | LBank |
XRP/USDT | $1.44 | $37,784,564 | 05:57:10 15/09/2026 |
| 131 | Koinbay |
XRP/USDC | $1.44 | $37,471,170 | 05:51:12 15/09/2026 |
| 132 |  Deribit |
XRP/USDC | $1.45 | $37,308,263 | 04:36:57 15/09/2026 |
| 133 | WHXEX |
XRP/USDC | $1.43 | $36,809,073 | 06:00:09 15/09/2026 |
| 134 | idax exchange |
XRP/USDC | $1.43 | $36,808,386 | 06:00:12 15/09/2026 |
| 135 |  YUBIT |
XRP/USDT | $1.44 | $36,664,905 | 05:57:10 15/09/2026 |
| 136 | Bitrue |
XRP/USDT | $1.44 | $36,011,750 | 05:57:08 15/09/2026 |
| 137 | YUBIT |
XRP/USDT | $1.44 | $35,173,470 | 05:57:15 15/09/2026 |
| 138 |  LMAX Digital |
XRP/USD | $1.43 | $34,561,626 | 06:00:11 15/09/2026 |
| 139 |  Kalshi |
XRP/USD | $1.43 | $34,516,182 | 06:03:15 15/09/2026 |
| 140 |  ZKE |
XRP/USDT | $1.44 | $34,401,973 | 06:00:09 15/09/2026 |
| 141 | AstralX |
XRP/USDT | $1.44 | $32,713,702 | 06:00:11 15/09/2026 |
| 142 | MEXC |
XRP/USD | $1.44 | $32,699,401 | 05:57:16 15/09/2026 |
| 143 | AEGET |
XRP/USDT | $1.44 | $32,683,910 | 06:00:12 15/09/2026 |
| 144 | ASTX |
XRP/USDT | $1.44 | $32,678,064 | 06:00:11 15/09/2026 |
| 145 | Phemex |
XRP/USD | $1.44 | $32,552,985 | 05:57:16 15/09/2026 |
| 146 | LBank |
XRP/USDC | $1.44 | $32,394,030 | 05:57:10 15/09/2026 |
| 147 | BTCC |
XRP/USDC | $1.44 | $32,368,213 | 05:57:09 15/09/2026 |
| 148 | YEX |
XRP/USDT | $1.44 | $29,938,261 | 06:00:09 15/09/2026 |
| 149 | Phemex |
XRP/USDT | $1.44 | $29,852,490 | 05:57:16 15/09/2026 |
| 150 |  Grvt |
XRP/USDT | $1.40 | $29,846,416 | 18:54:16 14/09/2026 |
| 151 |  Niza.io |
XRP/USD | $1.44 | $29,782,248 | 06:00:09 15/09/2026 |
| 152 | Pionex |
XRP/USDT | $1.44 | $29,736,204 | 05:57:08 15/09/2026 |
| 153 |  BitMart |
XRP/USDT | $1.43 | $27,482,349 | 06:03:16 15/09/2026 |
| 154 |  Feather Exchange |
XRP/USDT | $1.44 | $27,247,649 | 06:00:09 15/09/2026 |
| 155 |  WOO X Pro |
XRP/USDT | $1.43 | $27,226,061 | 06:00:16 15/09/2026 |
| 156 | MEXC |
XRP/USDC | $1.44 | $27,150,258 | 05:57:16 15/09/2026 |
| 157 |  Extended |
XRP/USD | $1.43 | $26,731,901 | 06:03:16 15/09/2026 |
| 158 |  Picol |
XRP/USDT | $1.44 | $26,227,135 | 06:00:08 15/09/2026 |
| 159 | Kraken |
XRP/EUR | $1.43 | $25,956,739 | 05:59:54 15/09/2026 |
| 160 |  Bit2Me |
XRP/EUR | $1.44 | $25,236,687 | 05:57:08 15/09/2026 |
| 161 |  Azbit |
XRP/USDT | $1.44 | $25,196,071 | 05:48:07 15/09/2026 |
| 162 |  OneEx |
XRP/USDT | $1.44 | $24,778,770 | 06:00:07 15/09/2026 |
| 163 |  GroveX |
XRP/USDT | $1.44 | $24,688,922 | 06:00:10 15/09/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.44 | $22,701,184 | 05:54:10 15/09/2026 |
| 165 | ZKE |
XRP/USDC | $1.43 | $22,085,444 | 06:00:09 15/09/2026 |
| 166 | Bybit |
XRP/USD | $1.44 | $21,876,955 | 05:54:16 15/09/2026 |
| 167 | Pionex |
XRP/USDT | $1.44 | $21,302,821 | 05:57:16 15/09/2026 |
| 168 | KCEX |
XRP/USDC | $1.44 | $21,268,191 | 05:57:15 15/09/2026 |
| 169 | Toobit |
XRP/USDC | $1.44 | $21,093,673 | 05:57:16 15/09/2026 |
| 170 | YEX |
XRP/USD | $1.43 | $20,928,608 | 06:00:16 15/09/2026 |
| 171 |  BiFinance |
XRP/USDT | $1.44 | $20,074,062 | 05:57:10 15/09/2026 |
| 172 | Binance |
XRP/TRY | $1.43 | $18,895,693 | 05:56:42 15/09/2026 |
| 173 |  Tebbit |
XRP/USDT | $1.44 | $18,737,235 | 06:00:09 15/09/2026 |
| 174 |  IndoEx |
BTC/XRP | $78,551.71 | $18,544,647 | 05:57:07 15/09/2026 |
| 175 | Tapbit |
XRP/USDC | $1.44 | $18,318,062 | 05:57:08 15/09/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.44 | $17,862,315 | 06:00:11 15/09/2026 |
| 177 |  BitDelta |
XRP/USDT | $1.44 | $17,082,655 | 06:00:10 15/09/2026 |
| 178 | BitDelta |
XRP/USDC | $1.44 | $17,057,828 | 06:00:10 15/09/2026 |
| 179 | Zoomex |
XRP/USDT | $1.44 | $17,014,754 | 05:57:10 15/09/2026 |
| 180 | BitMart |
XRP/USD | $1.43 | $16,965,938 | 06:03:16 15/09/2026 |
| 181 |  Coinone |
XRP/KRW | $1.44 | $16,668,208 | 05:57:08 15/09/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.44 | $16,529,679 | 06:00:09 15/09/2026 |
| 183 |  HTX |
XRP/USDT | $1.44 | $16,473,855 | 05:54:25 15/09/2026 |
| 184 |  CoinMy |
XRP/USDT | $1.44 | $16,136,812 | 06:00:07 15/09/2026 |
| 185 | IMBX |
XRP/USDT | $1.44 | $15,763,797 | 06:00:08 15/09/2026 |
| 186 |  AlphaX |
XRP/USDT | $1.43 | $15,695,672 | 06:00:16 15/09/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.44 | $15,413,111 | 05:57:10 15/09/2026 |
| 188 | Bitget |
XRP/PERP | $1.44 | $15,365,935 | 05:54:16 15/09/2026 |
| 189 | Bitget |
XRP/PERP | $1.44 | $15,365,935 | 05:54:16 15/09/2026 |
| 190 | Cofinex |
XRP/USDC | $1.43 | $15,339,922 | 06:00:17 15/09/2026 |
| 191 |  BITmarkets |
XRP/USD | $1.44 | $14,864,888 | 06:00:09 15/09/2026 |
| 192 |  B2Z Exchange |
XRP/USD | $1.43 | $14,298,211 | 06:03:12 15/09/2026 |
| 193 |  BTSE |
XRP/USDT | $1.44 | $14,131,960 | 05:57:15 15/09/2026 |
| 194 |  Lighter |
XRP/USDC | $1.44 | $13,625,883 | 05:57:15 15/09/2026 |
| 195 | B2Z Exchange |
XRP/USD | $1.43 | $13,364,386 | 06:03:15 15/09/2026 |
| 196 | BITmarkets |
XRP/USDT | $1.43 | $13,316,429 | 06:00:15 15/09/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.44 | $13,238,706 | 06:00:07 15/09/2026 |
| 198 |  BASEKX |
XRP/USDT | $1.43 | $13,045,992 | 06:00:16 15/09/2026 |
| 199 | SuperEx |
XRP/USD1 | $1.43 | $12,938,518 | 06:00:10 15/09/2026 |
| 200 |  WhiteBIT |
XRP/USDT | $1.44 | $12,487,079 | 05:57:07 15/09/2026 |
| 201 | WhiteBIT |
XRP/WBT | $1.44 | $12,474,661 | 05:57:07 15/09/2026 |
| 202 | Bitunix |
XRP/USDT | $1.44 | $12,434,308 | 05:57:10 15/09/2026 |
| 203 | Binance |
XRP/USD1 | $1.44 | $12,390,932 | 05:56:42 15/09/2026 |
| 204 | Bullish |
XRP/USDC | $1.44 | $11,836,486 | 05:54:11 15/09/2026 |
| 205 | CoinP |
XRP/USDT | $1.44 | $11,736,515 | 06:00:08 15/09/2026 |
| 206 | YEX |
XRP/USDC | $1.43 | $11,672,257 | 06:00:16 15/09/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.44 | $11,389,128 | 06:00:10 15/09/2026 |
| 208 | Coinbase Exchange |
XRP/EUR | $1.44 | $10,661,163 | 05:56:59 15/09/2026 |
| 209 | Hotcoin |
XRP/USDT | $1.44 | $10,614,153 | 05:51:10 15/09/2026 |
| 210 | Bitbase |
XRP/USDT | $1.44 | $10,602,233 | 05:54:11 15/09/2026 |
| 211 | Cofinex |
XRP/USD | $1.43 | $10,398,607 | 06:00:17 15/09/2026 |
| 212 | Bitbase |
XRP/USDC | $1.44 | $10,302,236 | 05:51:18 15/09/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.43 | $10,260,240 | 06:00:22 15/09/2026 |
| 214 |  Variational |
XRP/USDC | $1.44 | $10,184,518 | 06:03:15 15/09/2026 |
| 215 | Crypto.com Exchange |
XRP/USDT | $1.44 | $10,103,238 | 05:54:10 15/09/2026 |
| 216 |  Bitfinex |
XRP/USDT | $1.44 | $9,580,826 | 05:59:23 15/09/2026 |
| 217 | Bitfinex |
XRP/USD | $1.44 | $9,463,019 | 05:59:23 15/09/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.43 | $9,236,677 | 06:03:22 15/09/2026 |
| 219 |  MGBX |
XRP/USDT | $1.44 | $8,872,227 | 05:57:17 15/09/2026 |
| 220 | WhiteBIT |
XRP/USDC | $1.44 | $8,799,036 | 05:57:07 15/09/2026 |
| 221 | BitTap |
XRP/USDT | $1.44 | $8,753,535 | 06:00:09 15/09/2026 |
| 222 | Hibt |
XRP/USDC | $1.44 | $8,561,818 | 05:57:12 15/09/2026 |
| 223 | CoinW |
XRP/USDT | $1.44 | $8,255,306 | 05:57:07 15/09/2026 |
| 224 | Bitget |
XRP/USDC | $1.44 | $8,252,879 | 05:58:40 15/09/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.43 | $8,098,148 | 06:00:16 15/09/2026 |
| 226 |  LeveX |
XRP/USDT | $1.43 | $7,947,981 | 06:00:15 15/09/2026 |
| 227 | BITmarkets |
XRP/USDT | $1.44 | $7,930,500 | 06:00:09 15/09/2026 |
| 228 | BTSE |
XRP/USDT | $1.44 | $7,921,304 | 05:57:09 15/09/2026 |
| 229 | BingX |
XRP/USD | $1.44 | $7,849,836 | 05:57:17 15/09/2026 |
| 230 | Crypto.com Exchange |
XRP/USD | $1.45 | $7,779,062 | 04:03:18 15/09/2026 |
| 231 | Binance |
XRP/EUR | $1.44 | $7,629,870 | 05:56:54 15/09/2026 |
| 232 | B2Z Exchange |
XRP/USDT | $1.43 | $7,606,243 | 06:03:12 15/09/2026 |
| 233 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $7,535,527 | 05:59:23 15/09/2026 |
| 234 |  Venus |
XRP/vXRP | $1.44 | $7,508,989 | 06:00:09 15/09/2026 |
| 235 |  CoinEx |
XRP/USDT | $1.44 | $7,435,658 | 05:57:15 15/09/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.44 | $7,413,902 | 05:57:09 15/09/2026 |
| 237 |  Korbit |
XRP/KRW | $1.44 | $7,347,466 | 05:57:09 15/09/2026 |
| 238 | Bitcastle |
XRP/USDT | $1.43 | $7,344,741 | 06:00:18 15/09/2026 |
| 239 | Binance |
XRP/JPY | $1.44 | $7,336,608 | 05:56:42 15/09/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.43 | $7,331,101 | 05:57:11 15/09/2026 |
| 241 |  BitKan |
XRP/USDT | $1.44 | $7,316,112 | 06:00:10 15/09/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.43 | $7,290,720 | 06:00:16 15/09/2026 |
| 243 | x.me Exchange |
XRP/USDT | $1.44 | $7,207,336 | 05:57:12 15/09/2026 |
| 244 | GroveX |
XRP/FDUSD | $1.44 | $6,993,847 | 06:00:10 15/09/2026 |
| 245 | LMAX Digital |
XRP/RLUSD | $1.44 | $6,993,606 | 06:00:11 15/09/2026 |
| 246 | LMAX Digital |
XRP/JPY | $1.44 | $6,849,943 | 06:00:11 15/09/2026 |
| 247 | Bitunix |
XRP/USD | $1.44 | $6,713,613 | 05:57:16 15/09/2026 |
| 248 | GroveX |
XRP/USDC | $1.44 | $6,690,736 | 06:00:10 15/09/2026 |
| 249 | Zoomex |
XRP/USD | $1.41 | $6,548,699 | 06:00:17 15/09/2026 |
| 250 | Niza.io |
XRP/EUR | $1.43 | $6,470,705 | 06:00:09 15/09/2026 |
| 251 | EasiCoin |
XRP/USDT | $1.44 | $6,260,125 | 06:00:09 15/09/2026 |
| 252 | XT.COM |
XRP/USD1 | $1.44 | $6,191,186 | 05:57:09 15/09/2026 |
| 253 | SuperEx |
XRP/BTC | $1.43 | $6,060,959 | 06:00:10 15/09/2026 |
| 254 |  CoinTR |
XRP/TRY | $1.43 | $6,022,355 | 06:00:08 15/09/2026 |
| 255 | KuCoin |
XRP/USDC | $1.44 | $5,776,386 | 05:59:23 15/09/2026 |
| 256 | OKX |
XRP/EUR | $1.44 | $5,627,192 | 05:56:23 15/09/2026 |
| 257 | WEEX |
XRP/USDC | $1.44 | $5,596,742 | 05:57:13 15/09/2026 |
| 258 | WhiteBIT |
XRP/BTC | $1.44 | $5,592,956 | 05:57:07 15/09/2026 |
| 259 | KTX |
XRP/USDT | $1.44 | $5,543,964 | 06:00:09 15/09/2026 |
| 260 |  P2B |
XRP/USDC | $1.44 | $5,476,862 | 05:57:08 15/09/2026 |
| 261 |  EVEDEX |
XRP/USD | $1.43 | $5,472,544 | 06:03:15 15/09/2026 |
| 262 |  C-Patex |
XRP/USDT | $1.44 | $5,404,805 | 05:57:07 15/09/2026 |
| 263 | AlphaX |
XRP/USDT | $1.44 | $5,369,344 | 06:00:11 15/09/2026 |
| 264 | IndoEx |
XRP/BTC | $1.44 | $5,349,540 | 05:57:07 15/09/2026 |
| 265 |  Revolut X |
XRP/USD | $1.43 | $5,052,866 | 06:00:10 15/09/2026 |
| 266 | WhiteBIT |
XRP/TRY | $1.44 | $5,047,425 | 05:57:07 15/09/2026 |
| 267 | HTX |
XRP/USDT | $1.43 | $5,020,018 | 05:59:24 15/09/2026 |
| 268 |  CRMClick |
XRP/USDT | $1.43 | $5,019,978 | 06:00:09 15/09/2026 |
| 269 | Bybit |
XRP/USDC | $1.44 | $4,961,918 | 05:54:09 15/09/2026 |
| 270 | OneEx |
XRP/USDT | $1.37 | $4,955,523 | 06:00:16 15/09/2026 |
| 271 | Revolut X |
XRP/EUR | $1.44 | $4,938,176 | 06:00:10 15/09/2026 |
| 272 |  Gemini |
XRP/USD | $1.44 | $4,917,101 | 05:59:53 15/09/2026 |
| 273 | KCEX |
XRP/USDT | $1.44 | $4,847,430 | 05:57:07 15/09/2026 |
| 274 | BVOX |
XRP/USDT | $1.44 | $4,832,839 | 05:54:09 15/09/2026 |
| 275 |  Paribu |
XRP/TRY | $1.43 | $4,739,409 | 05:59:53 15/09/2026 |
| 276 | OneBullEx |
XRP/USDT | $1.13 | $4,568,137 | 06:00:08 15/09/2026 |
| 277 | BingX |
XRP/USDT | $1.44 | $4,543,733 | 05:45:11 15/09/2026 |
| 278 | Binance |
XRP/BTC | $1.44 | $4,491,429 | 05:56:42 15/09/2026 |
| 279 |  HitBTC |
XRP/USDT | $1.44 | $4,446,256 | 05:57:09 15/09/2026 |
| 280 |  Changelly |
XRP/USDT | $1.44 | $4,446,219 | 06:00:09 15/09/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $1.44 | $4,446,219 | 06:00:07 15/09/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.44 | $4,446,193 | 06:00:08 15/09/2026 |
| 283 | CoinTR |
XRP/USDT | $1.44 | $4,224,903 | 06:00:08 15/09/2026 |
| 284 | Binance |
XRP/RLUSD | $1.44 | $4,187,247 | 05:56:42 15/09/2026 |
| 285 | Bitrue |
XRP/RLUSD | $1.44 | $4,156,154 | 05:57:08 15/09/2026 |
| 286 | Bitrue |
XRP/USD1 | $1.44 | $4,069,750 | 05:57:08 15/09/2026 |
| 287 |  KlicklX |
XRP/USDT | $1.44 | $4,038,211 | 06:00:12 15/09/2026 |
| 288 | Kraken |
XRP/USDT | $1.43 | $4,026,469 | 05:59:25 15/09/2026 |
| 289 | OKX |
XRP/USDC | $1.44 | $3,988,647 | 05:56:23 15/09/2026 |
| 290 | Binance |
XRP/FDUSD | $1.44 | $3,977,303 | 05:56:42 15/09/2026 |
| 291 |  Blynex |
XRP/USDT | $1.44 | $3,973,432 | 06:00:08 15/09/2026 |
| 292 |  PointPay |
XRP/USDT | $1.44 | $3,944,883 | 05:57:10 15/09/2026 |
| 293 |  Luno |
XRP/ZAR | $1.44 | $3,907,882 | 05:59:54 15/09/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.43 | $3,832,441 | 05:59:23 15/09/2026 |
| 295 | Bitrue |
SOL/XRP | $102.85 | $3,816,997 | 05:57:08 15/09/2026 |
| 296 | Binance |
XRP/U | $1.44 | $3,768,458 | 05:56:42 15/09/2026 |
| 297 | YEX |
XRP/USDC | $1.43 | $3,679,450 | 06:00:09 15/09/2026 |
| 298 | Kraken |
XRP/USDC | $1.43 | $3,618,000 | 05:59:54 15/09/2026 |
| 299 | OKX |
XRP/USD | $1.44 | $3,535,424 | 05:56:23 15/09/2026 |
| 300 | Bit2Me |
XRP/USDC | $1.44 | $3,514,650 | 05:57:08 15/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 15/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,993,093,338 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.