XRP XRP
Xếp hạng #5
19:03:00 02/09/2026
Giá XRP (XRP)
$1.32 -4.17%
0.00001725 BTC
34,184 VND
Thấp: $1.31
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.32 | $5,356,458,377 | 18:00:11 02/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.32 | $5,356,456,910 | 18:00:08 02/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.31 | $3,833,953,933 | 17:57:15 02/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.32 | $1,170,131,602 | 17:57:15 02/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.32 | $1,068,928,731 | 17:57:15 02/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.31 | $1,042,935,663 | 17:54:17 02/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.31 | $787,616,617 | 17:57:15 02/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.32 | $775,257,731 | 18:00:11 02/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.32 | $655,833,246 | 17:57:16 02/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.32 | $621,823,660 | 17:57:16 02/09/2026 |
| 11 |  Toobit |
XRP/USDT | $1.32 | $602,745,318 | 17:57:15 02/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.32 | $600,519,275 | 17:57:15 02/09/2026 |
| 13 |  WEEX |
XRP/USDT | $1.32 | $593,789,981 | 17:57:17 02/09/2026 |
| 14 |  BVOX |
XRP/USDT | $1.33 | $519,222,485 | 16:06:15 02/09/2026 |
| 15 |  Bybit |
XRP/USDT | $1.31 | $473,856,950 | 17:54:17 02/09/2026 |
| 16 |  CoinW |
XRP/USDT | $1.31 | $459,528,776 | 17:57:17 02/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.32 | $416,388,762 | 18:00:16 02/09/2026 |
| 18 |  BTCC |
XRP/USDT | $1.32 | $415,784,661 | 17:57:16 02/09/2026 |
| 19 |  MEXC |
XRP/USDT | $1.32 | $387,170,790 | 17:57:16 02/09/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.32 | $346,676,197 | 18:00:15 02/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.31 | $345,053,704 | 17:54:16 02/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.32 | $328,012,213 | 18:00:16 02/09/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.32 | $315,378,211 | 18:00:15 02/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.32 | $304,383,755 | 17:57:18 02/09/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.32 | $296,353,529 | 18:00:08 02/09/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.32 | $271,347,562 | 18:00:16 02/09/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.32 | $261,272,054 | 18:00:17 02/09/2026 |
| 28 |  MSX |
XRP/USD | $1.32 | $260,787,028 | 18:03:17 02/09/2026 |
| 29 |  CoinUp.io |
XRP/USDT | $1.31 | $249,077,787 | 17:54:11 02/09/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $227,137,770 | 18:00:15 02/09/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.31 | $215,078,513 | 17:57:15 02/09/2026 |
| 32 |  4E |
XRP/USDT | $1.32 | $214,046,392 | 18:00:15 02/09/2026 |
| 33 |  Batonex |
XRP/USDT | $1.32 | $212,434,594 | 18:00:16 02/09/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.32 | $188,684,106 | 17:57:07 02/09/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.32 | $174,047,556 | 17:48:17 02/09/2026 |
| 36 | Binance |
XRP/USDT | $1.31 | $171,916,326 | 17:56:42 02/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.32 | $158,439,529 | 17:57:17 02/09/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.32 | $154,198,964 | 18:00:16 02/09/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.31 | $149,932,235 | 17:54:17 02/09/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.31 | $147,708,469 | 17:51:16 02/09/2026 |
| 41 |  Pionex |
XRP/BTC | $1.32 | $143,293,428 | 17:57:16 02/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.32 | $141,251,747 | 17:56:59 02/09/2026 |
| 43 |  Aivora Exchange |
XRP/USDT | $1.32 | $135,529,763 | 18:00:17 02/09/2026 |
| 44 |  Upbit |
XRP/KRW | $1.33 | $123,112,194 | 17:56:53 02/09/2026 |
| 45 | Binance |
XRP/USDC | $1.31 | $120,027,476 | 17:54:17 02/09/2026 |
| 46 |  BTSE |
XRP/USDT | $1.32 | $116,119,279 | 17:57:15 02/09/2026 |
| 47 |  UZX |
XRP/USDT | $1.31 | $115,638,382 | 17:54:17 02/09/2026 |
| 48 |  BitxEX |
XRP/USDT | $1.32 | $112,949,699 | 18:00:07 02/09/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.32 | $112,159,177 | 18:00:15 02/09/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.32 | $111,863,334 | 18:00:15 02/09/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.32 | $111,370,371 | 18:00:17 02/09/2026 |
| 52 |  AIA Exchange |
XRP/USDT | $1.32 | $109,226,106 | 18:00:07 02/09/2026 |
| 53 | BlockFin |
XRP/USDT | $1.32 | $105,681,331 | 18:00:10 02/09/2026 |
| 54 |  OneBullEx |
XRP/USDT | $1.32 | $104,464,909 | 18:00:15 02/09/2026 |
| 55 | Batonex |
XRP/USDT | $1.32 | $104,075,061 | 18:00:10 02/09/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.32 | $97,473,321 | 17:57:21 02/09/2026 |
| 57 |  Bithumb |
XRP/KRW | $1.33 | $95,377,533 | 17:59:54 02/09/2026 |
| 58 | Aivora Exchange |
XRP/USDT | $1.32 | $90,313,469 | 18:00:10 02/09/2026 |
| 59 | WEEX |
XRP/USDT | $1.32 | $89,732,707 | 17:57:12 02/09/2026 |
| 60 | BTCC |
XRP/USDT | $1.32 | $85,661,798 | 17:57:12 02/09/2026 |
| 61 | 4E |
XRP/USDT | $1.32 | $85,123,825 | 18:00:07 02/09/2026 |
| 62 |  KCEX |
XRP/USDT | $1.32 | $83,575,307 | 17:57:15 02/09/2026 |
| 63 |  KuCoin |
XRP/USDT | $1.31 | $83,539,673 | 17:54:19 02/09/2026 |
| 64 |  Hyperliquid |
XRP/USDC | $1.32 | $81,939,028 | 17:57:26 02/09/2026 |
| 65 |  YEX |
XRP/USDT | $1.32 | $80,486,072 | 18:00:16 02/09/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.32 | $77,695,924 | 18:00:17 02/09/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.32 | $77,695,074 | 18:00:16 02/09/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.32 | $77,695,074 | 18:00:16 02/09/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.31 | $74,410,512 | 18:00:15 02/09/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.31 | $70,604,607 | 17:57:17 02/09/2026 |
| 71 |  Gate |
XRP/USDT | $1.31 | $69,721,923 | 17:54:20 02/09/2026 |
| 72 |  Coinbase Derivatives Exchange |
XRP/USD | $1.32 | $68,797,971 | 18:03:50 02/09/2026 |
| 73 | Toobit |
XRP/USDT | $1.32 | $66,891,474 | 17:57:12 02/09/2026 |
| 74 | Gate |
XRP/USDT | $1.32 | $65,572,300 | 17:56:24 02/09/2026 |
| 75 |  BloFin |
XRP/USDT | $1.31 | $62,365,962 | 17:57:08 02/09/2026 |
| 76 |  BingX |
XRP/USDT | $1.31 | $58,513,300 | 17:57:18 02/09/2026 |
| 77 |  FameEX |
XRP/USDT | $1.32 | $58,179,137 | 17:57:18 02/09/2026 |
| 78 | OrangeX |
XRP/USDT | $1.32 | $57,209,057 | 17:57:07 02/09/2026 |
| 79 | KuCoin |
XRP/USDT | $1.32 | $56,499,612 | 17:47:23 02/09/2026 |
| 80 |  BitTap |
XRP/USDT | $1.32 | $56,426,081 | 17:57:17 02/09/2026 |
| 81 |  Coinbase International Exchange |
XRP/USDC | $1.32 | $55,155,696 | 18:00:15 02/09/2026 |
| 82 | BVOX |
XRP/USDT | $1.33 | $54,966,859 | 16:06:10 02/09/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.32 | $54,522,250 | 18:00:15 02/09/2026 |
| 84 |  KTX |
XRP/USDT | $1.32 | $54,461,871 | 18:00:15 02/09/2026 |
| 85 | TruBit Pro Exchange |
XRP/USDT | $1.32 | $52,875,503 | 18:00:07 02/09/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.32 | $51,751,619 | 18:00:15 02/09/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.32 | $51,028,170 | 17:57:12 02/09/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.32 | $50,171,254 | 18:00:18 02/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.32 | $49,958,317 | 18:00:16 02/09/2026 |
| 90 | Tapbit |
XRP/USDT | $1.31 | $49,344,762 | 17:57:11 02/09/2026 |
| 91 |  EdgeX |
XRP/USDC | $1.32 | $49,341,721 | 18:03:15 02/09/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.32 | $49,000,305 | 17:57:07 02/09/2026 |
| 93 |  Kraken |
XRP/USD | $1.32 | $48,329,015 | 17:59:23 02/09/2026 |
| 94 | Echobit |
XRP/USDC | $1.32 | $47,665,511 | 17:57:12 02/09/2026 |
| 95 | Echobit |
XRP/USDT | $1.32 | $47,224,330 | 17:57:12 02/09/2026 |
| 96 |  OKX |
XRP/USDT | $1.32 | $47,201,684 | 17:56:24 02/09/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.32 | $47,178,298 | 18:00:09 02/09/2026 |
| 98 |  WhiteBIT |
XRP/USDT | $1.32 | $45,739,619 | 17:48:11 02/09/2026 |
| 99 | Websea |
XRP/USDT | $1.32 | $45,653,574 | 17:57:08 02/09/2026 |
| 100 |  BigONE |
XRP/USDT | $1.32 | $44,860,840 | 17:57:07 02/09/2026 |
| 101 |  AlphaX |
XRP/USDT | $1.32 | $43,504,750 | 18:00:17 02/09/2026 |
| 102 | BloFin |
XRP/USDT | $1.32 | $42,962,908 | 17:57:17 02/09/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.32 | $42,057,389 | 17:59:53 02/09/2026 |
| 104 |  IMBX |
XRP/USDT | $1.32 | $41,984,893 | 18:00:16 02/09/2026 |
| 105 | BlockFin |
XRP/USDC | $1.32 | $41,768,401 | 18:00:10 02/09/2026 |
| 106 | Bitget |
XRP/USDT | $1.31 | $40,947,301 | 17:55:05 02/09/2026 |
| 107 | CrypFine |
XRP/USDT | $1.32 | $40,556,568 | 17:57:07 02/09/2026 |
| 108 |  Aster |
XRP/USDT | $1.31 | $40,441,039 | 17:54:15 02/09/2026 |
| 109 | B2Z Exchange |
XRP/USD | $1.32 | $40,332,072 | 18:00:07 02/09/2026 |
| 110 | BITmarkets |
XRP/USD | $1.32 | $40,327,499 | 18:00:09 02/09/2026 |
| 111 |  Bitvavo |
XRP/EUR | $1.31 | $40,093,237 | 17:57:10 02/09/2026 |
| 112 | UZX |
XRP/USDT | $1.32 | $39,663,751 | 17:57:17 02/09/2026 |
| 113 | MEXC |
XRP/USDT | $1.32 | $39,639,816 | 17:57:07 02/09/2026 |
| 114 |  CoinP |
XRP/USDT | $1.32 | $39,036,319 | 17:57:15 02/09/2026 |
| 115 |  XXKK |
XRP/USDT | $1.32 | $38,410,072 | 18:00:07 02/09/2026 |
| 116 | Binance |
XRP/USDC | $1.31 | $37,779,931 | 17:56:42 02/09/2026 |
| 117 |  LBank |
XRP/USDT | $1.32 | $37,667,475 | 17:57:08 02/09/2026 |
| 118 |  Grvt |
XRP/USDT | $1.34 | $37,437,449 | 12:06:16 02/09/2026 |
| 119 |  AEGET |
XRP/USDT | $1.32 | $36,364,161 | 18:00:16 02/09/2026 |
| 120 | Bybit |
XRP/USDT | $1.31 | $35,762,467 | 17:54:09 02/09/2026 |
| 121 |  Bullbit |
XRP/USDC | $1.32 | $35,368,976 | 18:03:17 02/09/2026 |
| 122 | LBank |
XRP/USDT | $1.32 | $34,963,656 | 17:57:16 02/09/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.32 | $34,596,042 | 17:57:08 02/09/2026 |
| 124 | Hibt |
XRP/USDT | $1.32 | $34,391,800 | 17:57:08 02/09/2026 |
| 125 |  Phemex |
XRP/USDT | $1.32 | $33,730,608 | 17:57:11 02/09/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $33,548,754 | 17:59:54 02/09/2026 |
| 127 |  Deribit |
XRP/USDC | $1.31 | $33,530,652 | 17:51:55 02/09/2026 |
| 128 | Aivora Exchange |
XRP/USDC | $1.32 | $32,384,380 | 18:00:17 02/09/2026 |
| 129 |  YUBIT |
XRP/USDT | $1.32 | $31,840,790 | 17:57:15 02/09/2026 |
| 130 | AstralX |
XRP/USDT | $1.32 | $31,796,607 | 17:57:08 02/09/2026 |
| 131 |  Azbit |
XRP/USDT | $1.32 | $30,372,328 | 17:57:07 02/09/2026 |
| 132 | BitradeX |
XRP/USDT | $1.32 | $30,100,338 | 18:00:08 02/09/2026 |
| 133 | idax exchange |
XRP/USDT | $1.32 | $28,938,615 | 18:00:13 02/09/2026 |
| 134 | WHXEX |
XRP/USDT | $1.32 | $28,938,614 | 18:00:12 02/09/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.32 | $28,754,399 | 18:00:07 02/09/2026 |
| 136 | Koinbay |
XRP/USDT | $1.32 | $28,282,220 | 18:00:15 02/09/2026 |
| 137 | Ourbit |
XRP/USDT | $1.32 | $27,584,940 | 17:57:07 02/09/2026 |
| 138 |  BitMart |
XRP/USDT | $1.32 | $26,066,762 | 18:00:16 02/09/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.32 | $25,178,050 | 17:57:07 02/09/2026 |
| 140 | BloFin |
XRP/USDC | $1.32 | $24,732,315 | 17:57:08 02/09/2026 |
| 141 | YUBIT |
XRP/USDT | $1.32 | $23,933,916 | 17:57:12 02/09/2026 |
| 142 |  Feather Exchange |
XRP/USDT | $1.32 | $23,932,224 | 18:00:08 02/09/2026 |
| 143 | LBank |
XRP/USDC | $1.32 | $22,641,770 | 17:57:08 02/09/2026 |
| 144 |  OneEx |
XRP/USDT | $1.32 | $22,562,361 | 18:00:08 02/09/2026 |
| 145 |  GroveX |
XRP/USDT | $1.32 | $21,775,395 | 18:00:07 02/09/2026 |
| 146 |  CoinMy |
XRP/USDT | $1.32 | $21,335,597 | 18:00:13 02/09/2026 |
| 147 |  Bit2Me |
XRP/EUR | $1.32 | $21,290,223 | 18:00:07 02/09/2026 |
| 148 | Kraken |
XRP/EUR | $1.32 | $21,243,960 | 17:59:54 02/09/2026 |
| 149 | idax exchange |
XRP/USDC | $1.32 | $20,792,101 | 18:00:13 02/09/2026 |
| 150 | WHXEX |
XRP/USDC | $1.32 | $20,792,101 | 18:00:12 02/09/2026 |
| 151 | Phemex |
XRP/USDT | $1.31 | $20,677,281 | 17:57:15 02/09/2026 |
| 152 |  WOO X Pro |
XRP/USDT | $1.32 | $20,444,492 | 18:00:16 02/09/2026 |
| 153 | Koinbay |
XRP/USDC | $1.32 | $20,302,629 | 18:00:15 02/09/2026 |
| 154 | Bitrue |
XRP/USDT | $1.32 | $20,060,471 | 17:57:10 02/09/2026 |
| 155 | BTCC |
XRP/USDC | $1.32 | $18,915,880 | 17:57:12 02/09/2026 |
| 156 | Phemex |
XRP/USD | $1.32 | $18,671,730 | 17:57:15 02/09/2026 |
| 157 |  Kalshi |
XRP/USD | $1.32 | $18,579,294 | 18:03:15 02/09/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.32 | $18,512,521 | 18:00:07 02/09/2026 |
| 159 |  ZKE |
XRP/USDT | $1.32 | $17,249,780 | 18:00:09 02/09/2026 |
| 160 |  ASTX |
XRP/USDT | $1.32 | $17,170,464 | 18:00:11 02/09/2026 |
| 161 | AEGET |
XRP/USDT | $1.32 | $17,167,827 | 18:00:09 02/09/2026 |
| 162 |  Bullish |
XRP/RLUSD | $1.31 | $16,812,358 | 17:54:07 02/09/2026 |
| 163 | Pionex |
XRP/USDT | $1.32 | $16,556,514 | 17:57:12 02/09/2026 |
| 164 | Bybit |
XRP/USD | $1.31 | $15,965,767 | 17:54:17 02/09/2026 |
| 165 | Toobit |
XRP/USDC | $1.32 | $15,965,304 | 17:57:15 02/09/2026 |
| 166 | Hotcoin |
XRP/USD | $1.32 | $15,694,437 | 17:57:21 02/09/2026 |
| 167 |  IndoEx |
BTC/XRP | $76,459.04 | $15,539,378 | 17:57:09 02/09/2026 |
| 168 | YEX |
XRP/USDT | $1.32 | $14,983,768 | 18:00:12 02/09/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.32 | $14,768,912 | 17:57:10 02/09/2026 |
| 170 |  Picol |
XRP/USDT | $1.32 | $14,603,818 | 18:00:08 02/09/2026 |
| 171 | B2Z Exchange |
XRP/USDT | $1.32 | $13,806,551 | 18:00:07 02/09/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.32 | $13,797,809 | 18:00:09 02/09/2026 |
| 173 | BTSE |
XRP/USDT | $1.31 | $13,777,272 | 17:57:07 02/09/2026 |
| 174 | KCEX |
XRP/USDC | $1.32 | $13,419,228 | 17:57:15 02/09/2026 |
| 175 | ASTX |
XRP/USDT | $1.32 | $13,124,688 | 18:00:16 02/09/2026 |
| 176 |  P2B |
XRP/USDC | $1.32 | $13,038,758 | 17:57:07 02/09/2026 |
| 177 | YEX |
XRP/USD | $1.32 | $12,698,345 | 18:00:16 02/09/2026 |
| 178 | ZKE |
XRP/USDC | $1.32 | $12,474,717 | 18:00:09 02/09/2026 |
| 179 |  Niza.io |
XRP/USD | $1.32 | $12,323,159 | 17:57:10 02/09/2026 |
| 180 |  BiFinance |
XRP/USDT | $1.31 | $12,299,194 | 17:57:08 02/09/2026 |
| 181 |  BitDelta |
XRP/USDC | $1.32 | $12,286,007 | 18:00:07 02/09/2026 |
| 182 | CoinP |
XRP/USDT | $1.32 | $11,884,523 | 17:57:09 02/09/2026 |
| 183 | BitDelta |
XRP/USDT | $1.32 | $11,603,075 | 18:00:07 02/09/2026 |
| 184 | Zoomex |
XRP/USDT | $1.32 | $10,766,130 | 18:00:08 02/09/2026 |
| 185 | Tapbit |
XRP/USDC | $1.32 | $10,580,135 | 17:57:11 02/09/2026 |
| 186 | MEXC |
XRP/USD | $1.32 | $10,363,579 | 17:57:16 02/09/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.32 | $9,833,420 | 17:57:07 02/09/2026 |
| 188 |  HTX |
XRP/USDT | $1.32 | $9,712,258 | 17:48:24 02/09/2026 |
| 189 |  LMAX Digital |
XRP/USD | $1.32 | $9,484,025 | 18:00:13 02/09/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.32 | $9,304,076 | 18:00:10 02/09/2026 |
| 191 | Hotcoin |
XRP/USDT | $1.32 | $9,125,687 | 17:51:12 02/09/2026 |
| 192 | BitMart |
XRP/USD | $1.32 | $8,905,742 | 18:00:16 02/09/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.32 | $8,866,684 | 18:00:08 02/09/2026 |
| 194 | Pionex |
XRP/USDT | $1.32 | $8,484,451 | 17:57:16 02/09/2026 |
| 195 | Crypto.com Exchange |
XRP/USDT | $1.32 | $8,330,628 | 17:57:10 02/09/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.32 | $8,327,809 | 18:00:17 02/09/2026 |
| 197 | IMBX |
XRP/USDT | $1.32 | $8,318,737 | 18:00:12 02/09/2026 |
| 198 |  CoinEx |
XRP/USDT | $1.31 | $8,247,621 | 17:57:15 02/09/2026 |
| 199 | BitTap |
XRP/USDT | $1.32 | $7,971,451 | 17:57:12 02/09/2026 |
| 200 | Binance |
XRP/TRY | $1.31 | $7,970,472 | 17:56:54 02/09/2026 |
| 201 | MEXC |
XRP/USDC | $1.32 | $7,967,455 | 17:57:16 02/09/2026 |
| 202 |  Coinone |
XRP/KRW | $1.32 | $7,510,671 | 17:56:53 02/09/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.33 | $7,319,632 | 15:42:18 02/09/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.32 | $7,178,358 | 18:00:18 02/09/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.31 | $7,077,408 | 17:54:11 02/09/2026 |
| 206 | YEX |
XRP/USDC | $1.32 | $6,978,874 | 18:00:16 02/09/2026 |
| 207 |  Venus |
XRP/vXRP | $1.32 | $6,886,037 | 18:00:07 02/09/2026 |
| 208 | BingX |
XRP/USDT | $1.31 | $6,869,090 | 17:57:07 02/09/2026 |
| 209 | Bitunix |
XRP/USD | $1.31 | $6,824,010 | 17:51:16 02/09/2026 |
| 210 | Bitunix |
XRP/USDT | $1.31 | $6,467,926 | 17:51:07 02/09/2026 |
| 211 | SuperEx |
XRP/USD1 | $1.32 | $6,335,692 | 17:57:08 02/09/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.32 | $6,313,453 | 18:03:18 02/09/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.32 | $6,269,656 | 18:00:16 02/09/2026 |
| 214 | GroveX |
XRP/FDUSD | $1.32 | $6,170,551 | 18:00:07 02/09/2026 |
| 215 | Bitbase |
XRP/USDC | $1.32 | $6,136,635 | 17:48:17 02/09/2026 |
| 216 | GroveX |
XRP/USDC | $1.32 | $5,902,472 | 18:00:07 02/09/2026 |
| 217 | Binance |
XRP/USD1 | $1.31 | $5,892,755 | 17:56:42 02/09/2026 |
| 218 | Bitbase |
XRP/USDT | $1.32 | $5,709,118 | 17:48:10 02/09/2026 |
| 219 | KTX |
XRP/USDT | $1.32 | $5,656,761 | 18:00:07 02/09/2026 |
| 220 |  MGBX |
XRP/USDT | $1.32 | $5,649,274 | 17:57:16 02/09/2026 |
| 221 | CoinW |
XRP/USDT | $1.32 | $5,521,577 | 17:57:11 02/09/2026 |
| 222 |  LeveX |
XRP/USDT | $1.32 | $5,501,340 | 18:00:15 02/09/2026 |
| 223 | BingX |
XRP/USD | $1.31 | $5,497,720 | 17:57:18 02/09/2026 |
| 224 | AlphaX |
XRP/USDT | $1.32 | $5,465,823 | 18:00:09 02/09/2026 |
| 225 | Niza.io |
XRP/EUR | $1.31 | $5,422,104 | 17:57:10 02/09/2026 |
| 226 |  BitKan |
XRP/USDT | $1.32 | $5,130,525 | 18:00:12 02/09/2026 |
| 227 | Kraken |
XRP/USDT | $1.32 | $5,084,457 | 17:59:23 02/09/2026 |
| 228 | Hibt |
XRP/USDC | $1.32 | $4,994,907 | 17:57:08 02/09/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.32 | $4,967,546 | 18:00:18 02/09/2026 |
| 230 | Coinbase Exchange |
XRP/EUR | $1.32 | $4,956,524 | 17:56:29 02/09/2026 |
| 231 | OneEx |
XRP/USDT | $1.37 | $4,922,597 | 18:00:16 02/09/2026 |
| 232 | Cofinex |
XRP/USDC | $1.32 | $4,915,855 | 18:00:15 02/09/2026 |
| 233 | Bitget |
XRP/PERP | $1.31 | $4,910,140 | 17:54:16 02/09/2026 |
| 234 | Bitget |
XRP/PERP | $1.31 | $4,910,140 | 17:54:16 02/09/2026 |
| 235 | Cofinex |
XRP/USD | $1.32 | $4,888,647 | 18:00:15 02/09/2026 |
| 236 |  Variational |
XRP/USDC | $1.32 | $4,804,160 | 18:03:15 02/09/2026 |
| 237 | Zoomex |
XRP/USD | $1.34 | $4,793,463 | 18:00:16 02/09/2026 |
| 238 | BITmarkets |
XRP/IDR | $1.32 | $4,728,296 | 18:00:09 02/09/2026 |
| 239 |  EVEDEX |
XRP/USD | $1.32 | $4,652,018 | 18:03:15 02/09/2026 |
| 240 |  Extended |
XRP/USD | $1.32 | $4,648,372 | 18:03:16 02/09/2026 |
| 241 | OneBullEx |
XRP/USDT | $1.13 | $4,566,410 | 18:00:07 02/09/2026 |
| 242 | IndoEx |
XRP/BTC | $1.32 | $4,505,566 | 17:57:09 02/09/2026 |
| 243 |  Gemini |
XRP/USD | $1.32 | $4,423,629 | 17:59:24 02/09/2026 |
| 244 | Binance |
XRP/JPY | $1.32 | $4,323,369 | 17:56:42 02/09/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.31 | $4,258,277 | 18:00:15 02/09/2026 |
| 246 | LMAX Digital |
XRP/RLUSD | $1.32 | $4,070,956 | 18:00:13 02/09/2026 |
| 247 | OKX |
XRP/EUR | $1.32 | $3,999,216 | 17:56:24 02/09/2026 |
| 248 |  Blynex |
XRP/USDT | $1.32 | $3,975,985 | 18:00:07 02/09/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $3,917,785 | 17:59:54 02/09/2026 |
| 250 |  Coinstore |
XRP/USDT | $1.31 | $3,887,138 | 17:54:11 02/09/2026 |
| 251 | WOO X Pro |
XRP/USD | $1.32 | $3,841,636 | 18:00:16 02/09/2026 |
| 252 | EasiCoin |
XRP/USDT | $1.32 | $3,808,946 | 18:00:07 02/09/2026 |
| 253 | x.me Exchange |
XRP/USDT | $1.32 | $3,784,863 | 18:00:08 02/09/2026 |
| 254 |  Korbit |
XRP/KRW | $1.33 | $3,680,277 | 18:00:11 02/09/2026 |
| 255 | B2Z Exchange |
XRP/USDC | $1.32 | $3,675,623 | 18:00:07 02/09/2026 |
| 256 | BITmarkets |
XRP/USDC | $1.32 | $3,675,485 | 18:00:09 02/09/2026 |
| 257 | Bitrue |
SOL/XRP | $97.94 | $3,628,915 | 17:57:10 02/09/2026 |
| 258 |  Binance TR |
XRP/TRY | $1.31 | $3,586,291 | 17:57:14 02/09/2026 |
| 259 |  BTC Markets |
XRP/AUD | $1.32 | $3,503,895 | 18:00:08 02/09/2026 |
| 260 |  Lighter |
XRP/USDC | $1.32 | $3,498,151 | 18:00:15 02/09/2026 |
| 261 |  Bitfinex |
XRP/USD | $1.32 | $3,413,970 | 17:59:53 02/09/2026 |
| 262 |  CRMClick |
XRP/USDT | $1.32 | $3,289,367 | 18:00:10 02/09/2026 |
| 263 | HTX |
XRP/USDT | $1.32 | $3,289,310 | 17:59:24 02/09/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.32 | $3,272,196 | 18:00:11 02/09/2026 |
| 265 | Binance |
XRP/EUR | $1.32 | $3,256,261 | 17:56:42 02/09/2026 |
| 266 | Bybit |
XRP/USDC | $1.31 | $3,246,271 | 17:54:09 02/09/2026 |
| 267 | BingX |
XRP/USDC | $1.31 | $3,052,277 | 17:57:18 02/09/2026 |
| 268 |  Paribu |
XRP/TRY | $1.31 | $3,013,545 | 18:01:56 02/09/2026 |
| 269 | XT.COM |
XRP/USD1 | $1.32 | $2,943,738 | 17:57:12 02/09/2026 |
| 270 |  Bitso |
XRP/MXN | $1.32 | $2,910,898 | 17:59:23 02/09/2026 |
| 271 |  Revolut X |
XRP/USD | $1.32 | $2,850,683 | 18:00:09 02/09/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.32 | $2,798,220 | 17:59:23 02/09/2026 |
| 273 | Phemex |
XRP/USDC | $1.32 | $2,793,480 | 17:57:15 02/09/2026 |
| 274 |  BlueBit |
XRP/USDT | $1.32 | $2,788,859 | 18:00:07 02/09/2026 |
| 275 | KCEX |
XRP/USDT | $1.31 | $2,742,371 | 17:57:07 02/09/2026 |
| 276 | WEEX |
XRP/USDC | $1.32 | $2,708,978 | 17:57:12 02/09/2026 |
| 277 | Revolut X |
XRP/EUR | $1.32 | $2,687,455 | 18:00:09 02/09/2026 |
| 278 | WhiteBIT |
XRP/WBT | $1.32 | $2,610,775 | 17:48:11 02/09/2026 |
| 279 | B2Z Exchange |
XRP/EUR | $1.32 | $2,585,433 | 18:00:07 02/09/2026 |
| 280 | BITmarkets |
XRP/EUR | $1.32 | $2,585,251 | 18:00:09 02/09/2026 |
| 281 | SuperEx |
XRP/BTC | $1.31 | $2,584,364 | 17:57:08 02/09/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.32 | $2,565,045 | 18:00:08 02/09/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.32 | $2,565,045 | 18:00:07 02/09/2026 |
| 284 |  Changelly |
XRP/USDT | $1.32 | $2,565,045 | 18:00:09 02/09/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.32 | $2,565,045 | 18:00:07 02/09/2026 |
| 286 |  PointPay |
XRP/USDT | $1.32 | $2,506,143 | 17:57:07 02/09/2026 |
| 287 | Binance |
XRP/U | $1.31 | $2,459,764 | 17:56:42 02/09/2026 |
| 288 | OKX |
XRP/USDC | $1.32 | $2,446,978 | 17:56:24 02/09/2026 |
| 289 |  C-Patex |
XRP/USDT | $1.32 | $2,301,016 | 17:57:07 02/09/2026 |
| 290 |  CoinTR |
XRP/TRY | $1.31 | $2,293,842 | 17:57:11 02/09/2026 |
| 291 |  Coincall |
XRP/USD | $1.32 | $2,281,823 | 18:03:15 02/09/2026 |
| 292 | Bit2Me |
XRP/USDC | $1.32 | $2,280,898 | 18:00:07 02/09/2026 |
| 293 | Kraken |
XRP/USDC | $1.32 | $2,275,492 | 17:59:23 02/09/2026 |
| 294 | CoinTR |
XRP/USDT | $1.32 | $2,226,658 | 17:57:11 02/09/2026 |
| 295 |  VinDAX |
XRP/USDT | $1.32 | $2,224,098 | 18:00:08 02/09/2026 |
| 296 |  ICRYPEX |
XRP/USDT | $1.32 | $2,204,519 | 18:00:08 02/09/2026 |
| 297 | Binance |
XRP/FDUSD | $1.31 | $2,180,437 | 17:56:42 02/09/2026 |
| 298 | Deepcoin |
XRP/USD | $1.34 | $2,148,271 | 09:36:15 02/09/2026 |
| 299 | B2Z Exchange |
XRP/GBP | $1.32 | $2,142,058 | 18:00:07 02/09/2026 |
| 300 | BITmarkets |
XRP/GBP | $1.32 | $2,142,007 | 18:00:09 02/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 02/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,356,458,377 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.