Tiền ảo: 38,083 Sàn giao dịch: 948 Vốn hóa: $2,060,071,300,443 Khối lượng (24h): $78,978,067,787 Thị phần: BTC: 57.8%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 12:08:00 30/06/2026
Giá XRP (XRP)
$1.05 0.81%
0.00001761 BTC 27,810 VND
Thấp: $1.04 Cao: $1.07

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.04 $1,853,637,671 12:00:12 30/06/2026
2 Ulink Ulink XRP/USDT $1.04 $1,853,636,022 12:00:08 30/06/2026
3 Tapbit Tapbit XRP/USDT $1.04 $523,183,510 11:57:15 30/06/2026
4 Binance Binance XRP/USDT $1.04 $472,569,809 11:54:17 30/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.04 $448,178,902 12:00:11 30/06/2026
6 Ju.com Ju.com XRP/USDT $1.04 $364,094,999 12:00:16 30/06/2026
7 OrangeX OrangeX XRP/USDT $1.04 $353,284,448 11:48:15 30/06/2026
8 WEEX WEEX XRP/USDT $1.04 $280,545,171 11:57:18 30/06/2026
9 Bybit Bybit XRP/USDT $1.04 $261,377,190 11:54:16 30/06/2026
10 Deepcoin Deepcoin XRP/USDT $1.04 $260,972,081 11:57:15 30/06/2026
11 CoinW CoinW XRP/USDT $1.04 $260,089,546 11:57:19 30/06/2026
12 Ourbit Ourbit XRP/USDT $1.04 $257,346,827 11:57:17 30/06/2026
13 BVOX BVOX XRP/USDT $1.04 $245,859,918 11:57:15 30/06/2026
14 MEXC MEXC XRP/USDT $1.04 $231,142,401 11:57:16 30/06/2026
15 Koinbay Koinbay XRP/USDT $2.20 $222,230,636 11:57:15 30/06/2026
16 BTCC BTCC XRP/USDT $1.04 $219,835,941 11:57:15 30/06/2026
17 AstralX AstralX XRP/USDT $1.04 $202,287,096 11:54:15 30/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $189,230,335 12:00:15 30/06/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.04 $189,099,864 12:00:16 30/06/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.04 $183,631,875 11:57:11 30/06/2026
21 BlockFin BlockFin XRP/USDT $1.04 $183,380,051 11:57:15 30/06/2026
22 DigiFinex DigiFinex XRP/USDT $1.04 $182,069,863 12:00:16 30/06/2026
23 Hibt Hibt XRP/USDT $1.04 $175,881,659 11:57:18 30/06/2026
24 Ekbit Ekbit XRP/USDT $1.04 $172,768,969 12:00:27 30/06/2026
25 BlockFin BlockFin XRP/USDT $1.04 $151,751,756 11:57:11 30/06/2026
26 Echobit Echobit XRP/USDT $1.04 $148,921,618 11:57:16 30/06/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.04 $139,824,290 11:57:17 30/06/2026
28 BTSE BTSE XRP/USDT $1.04 $137,518,025 11:54:15 30/06/2026
29 B2Z Exchange B2Z Exchange XRP/USD $1.04 $133,631,400 12:00:15 30/06/2026
30 BITmarkets BITmarkets XRP/USDT $1.04 $133,609,169 12:00:16 30/06/2026
31 IBIT Global IBIT Global XRP/USDT $1.04 $117,860,516 12:00:17 30/06/2026
32 Cofinex Cofinex XRP/USDT $1.04 $114,575,340 12:00:15 30/06/2026
33 Bitget Bitget XRP/USDT $1.04 $114,264,433 11:54:16 30/06/2026
34 BiKing BiKing XRP/USDT $1.05 $112,973,478 13:51:16 29/06/2026
35 BitxEX BitxEX XRP/USDT $1.04 $112,914,661 12:00:08 30/06/2026
36 KuCoin KuCoin XRP/USDT $1.04 $109,944,321 11:56:53 30/06/2026
37 AIA Exchange AIA Exchange XRP/USDT $1.04 $106,377,435 12:00:07 30/06/2026
38 Deepcoin Deepcoin XRP/USDT $1.04 $105,057,681 11:57:07 30/06/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.04 $104,937,117 11:51:15 30/06/2026
40 Batonex Batonex XRP/USDT $1.04 $99,230,965 12:00:16 30/06/2026
41 Toobit Toobit XRP/USDT $1.04 $97,178,619 11:57:18 30/06/2026
42 MSX MSX XRP/USD $1.05 $95,031,324 12:03:53 30/06/2026
43 Pionex Pionex XRP/BTC $1.04 $92,721,095 11:57:16 30/06/2026
44 4E 4E XRP/USDT $1.04 $91,935,550 12:00:15 30/06/2026
45 Binance Binance XRP/USDT $1.04 $90,524,668 11:56:54 30/06/2026
46 BloFin BloFin XRP/USDT $1.04 $90,397,661 11:57:11 30/06/2026
47 Zoomex Zoomex XRP/USDT $1.04 $87,287,175 11:57:15 30/06/2026
48 Bitbase Bitbase XRP/USDT $1.04 $76,893,709 11:54:16 30/06/2026
49 Gate Gate XRP/USDT $1.04 $76,762,907 11:54:19 30/06/2026
50 Grvt Grvt XRP/USDT $1.05 $74,165,113 10:09:25 30/06/2026
51 Bitunix Bitunix XRP/USDT $1.04 $74,103,588 11:57:17 30/06/2026
52 CrypFine CrypFine XRP/USDT $1.04 $73,844,904 11:57:15 30/06/2026
53 Websea Websea XRP/USDT $1.04 $70,852,171 11:57:17 30/06/2026
54 AscendEX AscendEX XRP/USDT $1.04 $70,605,185 11:54:07 30/06/2026
55 WEEX WEEX XRP/USDT $1.04 $64,904,285 11:57:08 30/06/2026
56 Upbit Upbit XRP/KRW $1.03 $64,723,032 11:56:23 30/06/2026
57 Coinbase Exchange Coinbase Exchange XRP/USD $1.04 $63,902,903 11:56:59 30/06/2026
58 Coinlocally Coinlocally XRP/USDT $1.04 $63,852,895 12:00:17 30/06/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $62,325,233 12:00:15 30/06/2026
60 Binance Binance XRP/USDC $1.04 $61,552,857 11:54:17 30/06/2026
61 Batonex Batonex XRP/USDT $1.04 $54,998,144 12:00:07 30/06/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.04 $53,983,091 12:00:17 30/06/2026
63 KuCoin KuCoin XRP/USDT $1.04 $52,094,446 11:54:19 30/06/2026
64 CEEX exchange CEEX exchange XRP/USDT $1.04 $49,347,312 12:00:08 30/06/2026
65 CoinMy CoinMy XRP/USDT $1.04 $46,751,668 12:00:15 30/06/2026
66 WOO X Pro WOO X Pro XRP/USDT $1.04 $46,658,017 12:00:11 30/06/2026
67 Hotcoin Hotcoin XRP/USDT $1.04 $46,339,867 11:57:17 30/06/2026
68 BTCC BTCC XRP/USDT $1.05 $45,336,209 11:57:12 30/06/2026
69 4E 4E XRP/USDT $1.04 $44,806,465 12:00:07 30/06/2026
70 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $44,133,878 12:00:07 30/06/2026
71 YEX YEX XRP/USDT $1.04 $43,651,766 12:00:16 30/06/2026
72 UZX UZX XRP/USDT $1.04 $41,108,691 11:57:15 30/06/2026
73 B2Z Exchange B2Z Exchange XRP/USD $1.05 $40,021,506 12:00:07 30/06/2026
74 BITmarkets BITmarkets XRP/USD $1.05 $40,021,407 12:00:08 30/06/2026
75 idax exchange idax exchange XRP/USDT $1.04 $39,962,969 12:00:17 30/06/2026
76 WHXEX WHXEX XRP/USDT $1.04 $39,962,449 12:00:17 30/06/2026
77 Blockfinex Blockfinex XRP/USDT $1.04 $39,962,370 12:00:15 30/06/2026
78 Bitrue Bitrue XRP/USDT $1.04 $38,833,051 11:57:16 30/06/2026
79 BVOX BVOX XRP/USDT $1.04 $38,392,582 11:57:09 30/06/2026
80 BitradeX BitradeX XRP/USDT $1.04 $37,172,822 11:57:15 30/06/2026
81 LBank LBank XRP/USDT $1.04 $34,515,649 11:57:12 30/06/2026
82 Toobit Toobit XRP/USDT $1.04 $34,219,069 11:57:10 30/06/2026
83 OrangeX OrangeX XRP/USDT $1.05 $33,875,527 11:48:12 30/06/2026
84 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $33,486,201 12:00:15 30/06/2026
85 KTX KTX XRP/USDT $1.04 $33,143,700 12:00:16 30/06/2026
86 Gate Gate XRP/USDT $1.04 $32,115,654 11:56:24 30/06/2026
87 EasiCoin EasiCoin XRP/USDT $1.04 $30,812,650 12:00:15 30/06/2026
88 Websea Websea XRP/USDT $1.04 $29,227,055 11:57:08 30/06/2026
89 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $28,673,949 11:57:17 30/06/2026
90 Poloniex Poloniex XRP/USDT $1.04 $27,739,113 11:59:53 30/06/2026
91 MEXC MEXC XRP/USDT $1.04 $27,523,518 11:57:08 30/06/2026
92 XXKK XXKK XRP/USDT $1.04 $27,167,586 11:57:07 30/06/2026
93 XT.COM XT.COM XRP/USDT $1.04 $27,129,319 11:57:08 30/06/2026
94 Hibt Hibt XRP/USDT $1.04 $27,128,181 11:57:08 30/06/2026
95 CoinP CoinP XRP/USDT $1.04 $26,964,749 12:00:15 30/06/2026
96 FameEX FameEX XRP/USDT $1.04 $26,044,997 11:57:18 30/06/2026
97 WhiteBIT WhiteBIT XRP/USDT $1.05 $25,736,837 11:51:11 30/06/2026
98 BitMart BitMart XRP/USDT $1.04 $25,615,228 11:57:15 30/06/2026
99 BigONE BigONE XRP/USDT $1.05 $25,164,919 11:48:11 30/06/2026
100 Hyperliquid Hyperliquid XRP/USD $1.05 $24,677,815 11:57:27 30/06/2026
101 Kraken Kraken XRP/USD $1.04 $24,259,784 11:59:54 30/06/2026
102 Bitbaby Bitbaby XRP/USDT $1.04 $23,788,447 11:54:15 30/06/2026
103 CoinMy CoinMy XRP/USDT $1.04 $23,027,368 12:00:08 30/06/2026
104 Phemex Phemex XRP/USDT $1.04 $22,898,242 11:57:12 30/06/2026
105 BitGW Exchange BitGW Exchange XRP/USDT $1.04 $22,860,216 12:00:10 30/06/2026
106 OKX OKX XRP/USDT $1.04 $22,704,083 11:56:53 30/06/2026
107 Gems Trade Gems Trade XRP/USDT $1.04 $22,695,214 12:00:09 30/06/2026
108 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $22,569,420 12:00:08 30/06/2026
109 Bybit Bybit XRP/USDT $1.05 $22,219,559 11:54:10 30/06/2026
110 BingX BingX XRP/USDT $1.04 $22,007,037 11:57:16 30/06/2026
111 BitTap BitTap XRP/USDT $1.04 $21,930,287 12:00:16 30/06/2026
112 CrypFine CrypFine XRP/USDT $1.04 $21,736,841 11:57:08 30/06/2026
113 Bithumb Bithumb XRP/KRW $1.03 $21,653,546 11:59:54 30/06/2026
114 EagleX EagleX XRP/USDT $1.04 $21,568,744 12:00:07 30/06/2026
115 Bullish Bullish XRP/RLUSD $1.04 $21,407,798 11:57:07 30/06/2026
116 KCEX KCEX XRP/USDT $1.04 $21,001,710 11:57:15 30/06/2026
117 YUBIT YUBIT XRP/USDT $1.04 $20,982,981 11:57:15 30/06/2026
118 UZX UZX XRP/USDT $1.04 $20,863,493 11:57:11 30/06/2026
119 BloFin BloFin XRP/USDT $1.04 $20,356,731 11:57:16 30/06/2026
120 EagleX EagleX XRP/USDT $1.04 $20,186,264 12:00:15 30/06/2026
121 GroveX GroveX XRP/USDT $1.04 $20,023,976 12:00:07 30/06/2026
122 YUBIT YUBIT XRP/USDT $1.04 $19,710,763 11:57:11 30/06/2026
123 Phemex Phemex XRP/USDT $1.04 $19,496,184 11:57:16 30/06/2026
124 IMBX IMBX XRP/USDT $1.04 $19,063,173 12:00:15 30/06/2026
125 LBank LBank XRP/USDT $1.04 $18,599,701 11:57:17 30/06/2026
126 BitradeX BitradeX XRP/USDT $1.04 $18,555,804 11:57:07 30/06/2026
127 SuperEx SuperEx XRP/USDT $1.04 $18,318,955 12:00:13 30/06/2026
128 Binance Binance XRP/USDC $1.04 $18,236,350 11:56:54 30/06/2026
129 Echobit Echobit XRP/USDT $1.04 $17,973,127 11:57:07 30/06/2026
130 MEXC MEXC XRP/USD $1.04 $17,698,431 11:57:16 30/06/2026
131 MEXC MEXC XRP/USDC $1.04 $17,298,310 11:57:16 30/06/2026
132 Blockfinex Blockfinex XRP/USDT $1.04 $17,220,095 12:00:07 30/06/2026
133 WHXEX WHXEX XRP/USDT $1.04 $17,219,511 12:00:08 30/06/2026
134 idax exchange idax exchange XRP/USDT $1.04 $17,219,511 12:00:09 30/06/2026
135 Koinbay Koinbay XRP/USDT $1.04 $17,153,128 11:57:12 30/06/2026
136 Ourbit Ourbit XRP/USDT $1.04 $17,032,129 11:57:07 30/06/2026
137 IndoEx IndoEx BTC/XRP $59,436.45 $16,650,764 12:00:11 30/06/2026
138 Bitget Bitget XRP/USDT $1.05 $15,975,688 11:54:08 30/06/2026
139 WOO X Pro WOO X Pro XRP/USDT $1.04 $15,859,004 12:00:16 30/06/2026
140 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $15,795,811 12:00:15 30/06/2026
141 B2Z Exchange B2Z Exchange XRP/USDT $1.04 $15,697,760 12:00:07 30/06/2026
142 BITmarkets BITmarkets XRP/USDT $1.04 $15,697,423 12:00:08 30/06/2026
143 BTSE BTSE XRP/USDT $1.04 $15,669,613 11:57:07 30/06/2026
144 Azbit Azbit XRP/USDT $1.05 $14,066,125 11:51:07 30/06/2026
145 Echobit Echobit XRP/USDC $1.04 $14,021,964 11:57:07 30/06/2026
146 LBank LBank XRP/USDC $1.04 $13,965,195 11:57:12 30/06/2026
147 BiFinance BiFinance XRP/USDT $1.04 $13,348,701 11:57:12 30/06/2026
148 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $13,091,362 11:57:07 30/06/2026
149 AstralX AstralX XRP/USDT $1.04 $12,821,918 12:00:10 30/06/2026
150 Hotcoin Hotcoin XRP/USDT $1.04 $12,750,886 11:59:56 30/06/2026
151 OneEx OneEx XRP/USDT $1.04 $12,707,212 12:00:12 30/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.04 $12,361,092 11:59:53 30/06/2026
153 WHXEX WHXEX XRP/USDC $1.04 $12,322,049 12:00:08 30/06/2026
154 idax exchange idax exchange XRP/USDC $1.04 $12,322,049 12:00:09 30/06/2026
155 Bitrue Bitrue XRP/USDT $1.04 $12,264,470 11:57:08 30/06/2026
156 Koinbay Koinbay XRP/USDC $1.04 $12,217,948 11:57:12 30/06/2026
157 Aster Aster XRP/USDT $1.04 $11,573,468 11:54:15 30/06/2026
158 EdgeX EdgeX XRP/USD $1.05 $11,557,658 12:03:15 30/06/2026
159 Bybit Bybit XRP/USD $1.04 $11,270,783 11:54:16 30/06/2026
160 Bitbaby Bitbaby XRP/USDT $1.04 $10,881,639 12:00:08 30/06/2026
161 Bitvavo Bitvavo XRP/EUR $1.04 $10,741,846 11:57:09 30/06/2026
162 ZKE ZKE XRP/USDT $1.04 $10,331,708 12:00:09 30/06/2026
163 Hotcoin Hotcoin XRP/USD $1.04 $10,044,101 11:57:17 30/06/2026
164 Pionex Pionex XRP/USDT $1.04 $9,429,764 11:57:16 30/06/2026
165 BTCC BTCC XRP/USDC $1.05 $9,115,710 11:57:12 30/06/2026
166 AEGET AEGET XRP/USDT $1.04 $9,058,392 12:00:16 30/06/2026
167 ASTX ASTX XRP/USDT $1.04 $9,057,908 12:00:10 30/06/2026
168 CoinP CoinP XRP/USDT $1.04 $9,030,434 12:00:07 30/06/2026
169 Tapbit Tapbit XRP/USDT $1.04 $8,870,479 11:57:11 30/06/2026
170 Toobit Toobit XRP/USDC $1.04 $8,862,961 11:57:18 30/06/2026
171 Pionex Pionex XRP/USDT $1.04 $8,783,481 11:57:07 30/06/2026
172 WhiteBIT WhiteBIT XRP/WBT $1.05 $8,425,473 11:51:11 30/06/2026
173 LMAX Digital LMAX Digital XRP/USD $1.04 $8,352,661 12:00:12 30/06/2026
174 AscendEX AscendEX XRP/USDT $1.04 $8,299,835 11:54:15 30/06/2026
175 Ju.com Ju.com XRP/USDT $1.04 $8,156,695 12:00:08 30/06/2026
176 AlphaX AlphaX XRP/USDT $1.04 $7,936,242 12:00:07 30/06/2026
177 Biconomy.com Biconomy.com XRP/USDT $1.05 $7,906,437 11:51:07 30/06/2026
178 Picol Picol XRP/USDT $1.04 $7,737,091 12:00:08 30/06/2026
179 KCEX KCEX XRP/USDC $1.04 $7,560,770 11:57:15 30/06/2026
180 Bitget Bitget XRP/USDC $1.05 $7,416,975 11:54:08 30/06/2026
181 ZKE ZKE XRP/USDC $1.04 $7,393,231 12:00:09 30/06/2026
182 Kraken Kraken XRP/EUR $1.04 $7,130,083 11:59:54 30/06/2026
183 Bit2Me Bit2Me XRP/EUR $1.04 $7,042,951 11:57:12 30/06/2026
184 WhiteBIT WhiteBIT XRP/USDC $1.05 $6,995,867 11:51:11 30/06/2026
185 Zoomex Zoomex XRP/USDT $1.05 $6,666,272 11:51:11 30/06/2026
186 YEX YEX XRP/USD $1.04 $6,621,262 12:00:16 30/06/2026
187 Bitbank Bitbank XRP/JPY $1.05 $6,605,945 11:57:07 30/06/2026
188 Bitso Bitso XRP/MXN $1.05 $6,385,670 11:59:23 30/06/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.04 $6,353,606 11:57:07 30/06/2026
190 BlockFin BlockFin XRP/USDC $1.04 $6,189,971 11:57:11 30/06/2026
191 Niza.io Niza.io XRP/USD $1.04 $6,126,846 12:00:11 30/06/2026
192 HTX HTX XRP/USDT $1.05 $5,981,028 11:51:19 30/06/2026
193 CoinW CoinW XRP/USDT $1.05 $5,848,613 11:54:07 30/06/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $5,734,310 09:33:20 30/06/2026
195 Tebbit Tebbit XRP/USDT $1.04 $5,686,603 12:00:16 30/06/2026
196 GroveX GroveX XRP/FDUSD $1.05 $5,666,195 12:00:07 30/06/2026
197 Venus Venus XRP/vXRP $1.04 $5,567,221 12:00:11 30/06/2026
198 GroveX GroveX XRP/USDC $1.04 $5,433,655 12:00:07 30/06/2026
199 Cofinex Cofinex XRP/USD $1.04 $5,192,386 12:00:15 30/06/2026
200 Extended Extended XRP/USD $1.05 $5,142,019 12:03:16 30/06/2026
201 Bitcastle Bitcastle XRP/USDT $1.04 $5,005,652 12:00:17 30/06/2026
202 Tebbit Tebbit XRP/USDT $1.04 $4,954,328 12:00:12 30/06/2026
203 OneEx OneEx XRP/USDT $1.37 $4,893,250 12:00:15 30/06/2026
204 IndoEx IndoEx XRP/BTC $1.05 $4,854,215 12:00:11 30/06/2026
205 EVEDEX EVEDEX XRP/USD $1.05 $4,783,014 12:03:15 30/06/2026
206 Bitunix Bitunix XRP/USD $1.04 $4,675,564 11:57:17 30/06/2026
207 OneBullEx OneBullEx XRP/USDT $1.13 $4,560,982 12:00:07 30/06/2026
208 Bitcastle Bitcastle XRP/USDT $1.04 $4,522,764 12:00:18 30/06/2026
209 ALP.COM ALP.COM XRP/USDT $1.04 $4,440,040 12:00:11 30/06/2026
210 IMBX IMBX XRP/USDT $1.04 $4,418,816 12:00:09 30/06/2026
211 YEX YEX XRP/USDC $1.04 $4,305,902 12:00:16 30/06/2026
212 Binance Binance XRP/USD1 $1.04 $4,244,961 11:56:42 30/06/2026
213 DigiFinex DigiFinex XRP/USDT $1.04 $4,231,859 12:00:08 30/06/2026
214 EasiCoin EasiCoin XRP/USDT $1.04 $4,219,479 12:00:07 30/06/2026
215 Coinlocally Coinlocally XRP/USDT $1.04 $4,146,714 12:00:11 30/06/2026
216 P2B P2B XRP/USDC $1.04 $3,905,015 11:57:08 30/06/2026
217 BitTap BitTap XRP/USDT $1.04 $3,890,556 12:00:07 30/06/2026
218 WOO X Pro WOO X Pro XRP/USD $1.04 $3,790,480 12:00:16 30/06/2026
219 Bitfinex Bitfinex XRP/USDT $1.04 $3,703,926 11:59:53 30/06/2026
220 BloFin BloFin XRP/USDC $1.04 $3,688,597 11:57:11 30/06/2026
221 SuperEx SuperEx XRP/BTC $1.04 $3,593,360 12:00:13 30/06/2026
222 LeveX LeveX XRP/USDT $1.04 $3,583,890 12:00:15 30/06/2026
223 BingX BingX XRP/USDT $1.04 $3,536,068 11:57:07 30/06/2026
224 Binance Binance XRP/TRY $1.04 $3,462,229 11:56:54 30/06/2026
225 Zoomex Zoomex XRP/USD $1.05 $3,383,524 11:57:15 30/06/2026
226 Deribit Deribit XRP/USDC $1.04 $3,185,409 12:00:52 30/06/2026
227 Bitbaby Bitbaby XRP/USDC $1.04 $3,095,108 11:54:15 30/06/2026
228 Bitbase Bitbase XRP/USDT $1.05 $3,064,983 11:54:07 30/06/2026
229 Coinstore Coinstore XRP/USDT $1.04 $3,035,720 11:57:07 30/06/2026
230 MGBX MGBX XRP/USDT $1.04 $2,946,806 11:57:16 30/06/2026
231 BitKan BitKan XRP/USDT $1.04 $2,921,038 12:00:08 30/06/2026
232 BITmarkets BITmarkets XRP/USDC $1.04 $2,914,429 12:00:08 30/06/2026
233 B2Z Exchange B2Z Exchange XRP/USDC $1.05 $2,914,305 12:00:07 30/06/2026
234 Bitrue Bitrue SOL/XRP $73.91 $2,908,982 11:57:08 30/06/2026
235 Antarctic Antarctic XRP/USDT $1.04 $2,833,487 12:03:17 30/06/2026
236 Binance Binance XRP/JPY $1.05 $2,697,501 11:56:54 30/06/2026
237 Binance Binance XRP/BTC $1.04 $2,672,989 11:56:54 30/06/2026
238 BITmarkets BITmarkets XRP/EUR $1.05 $2,578,923 12:00:08 30/06/2026
239 B2Z Exchange B2Z Exchange XRP/EUR $1.05 $2,578,871 12:00:07 30/06/2026
240 Bitunix Bitunix XRP/USDT $1.04 $2,529,050 11:57:07 30/06/2026
241 Lighter Lighter XRP/USDC $1.04 $2,454,207 11:57:15 30/06/2026
242 Tapbit Tapbit XRP/USDC $1.04 $2,418,736 11:57:11 30/06/2026
243 Hibt Hibt XRP/USDC $1.04 $2,408,038 11:57:08 30/06/2026
244 Bybit Bybit XRP/USDC $1.05 $2,400,228 11:54:10 30/06/2026
245 Bitunix Bitunix XRP/USDC $1.04 $2,349,807 11:57:17 30/06/2026
246 Binance Binance XRP/EUR $1.04 $2,312,466 11:56:54 30/06/2026
247 KlicklX KlicklX XRP/USDT $1.04 $2,226,782 12:00:08 30/06/2026
248 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $2,205,585 11:57:07 30/06/2026
249 B2Z Exchange B2Z Exchange XRP/JPY $1.05 $2,182,746 12:00:07 30/06/2026
250 BITmarkets BITmarkets XRP/JPY $1.05 $2,182,741 12:00:08 30/06/2026
251 Paribu Paribu XRP/TRY $1.04 $2,171,566 11:58:59 30/06/2026
252 BlueBit BlueBit XRP/USDT $1.04 $2,159,032 12:00:10 30/06/2026
253 WhiteBIT WhiteBIT XRP/TRY $1.05 $2,124,397 11:51:11 30/06/2026
254 XT.COM XT.COM XRP/USD1 $1.04 $2,120,919 11:57:08 30/06/2026
255 Binance TR Binance TR XRP/TRY $1.04 $2,115,337 11:57:09 30/06/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.04 $2,079,563 11:59:53 30/06/2026
257 BitMEX BitMEX XRP/USDT $1.04 $2,070,955 11:57:15 30/06/2026
258 VinDAX VinDAX XRP/USDT $1.04 $2,011,621 12:00:12 30/06/2026
259 BYDFi BYDFi XRP/USDT $1.04 $1,909,020 12:00:16 30/06/2026
260 Coinone Coinone XRP/KRW $1.03 $1,873,403 11:59:53 30/06/2026
261 Phemex Phemex XRP/USDC $1.04 $1,836,866 11:57:16 30/06/2026
262 LeveX LeveX XRP/USDT $1.04 $1,834,533 12:00:11 30/06/2026
263 ASTX ASTX XRP/USDT $1.04 $1,826,839 12:00:16 30/06/2026
264 Blynex Blynex XRP/USDT $1.04 $1,810,965 11:57:11 30/06/2026
265 Niza.io Niza.io XRP/EUR $1.05 $1,792,209 12:00:11 30/06/2026
266 B2Z Exchange B2Z Exchange XRP/INR $1.05 $1,742,071 12:00:07 30/06/2026
267 BITmarkets BITmarkets XRP/INR $1.05 $1,742,067 12:00:08 30/06/2026
268 CoinEx CoinEx XRP/USDT $1.04 $1,705,515 11:59:53 30/06/2026
269 BITmarkets BITmarkets XRP/IDR $1.04 $1,704,305 12:00:08 30/06/2026
270 KCEX KCEX XRP/USDT $1.04 $1,687,191 11:57:12 30/06/2026
271 ICRYPEX ICRYPEX XRP/USDT $1.04 $1,682,192 12:00:07 30/06/2026
272 B2Z Exchange B2Z Exchange XRP/FDUSD $1.04 $1,679,698 12:00:07 30/06/2026
273 BITmarkets BITmarkets XRP/FDUSD $1.05 $1,679,647 12:00:08 30/06/2026
274 Cat.Ex Cat.Ex XRP/USDT $1.04 $1,672,386 12:00:08 30/06/2026
275 BYDFi BYDFi XRP/USDC $1.05 $1,644,962 11:54:07 30/06/2026
276 WhiteBIT WhiteBIT XRP/BTC $1.04 $1,635,646 11:51:11 30/06/2026
277 BitMEX BitMEX XRP/USD $1.04 $1,581,869 11:57:15 30/06/2026
278 PointPay PointPay XRP/USDT $1.05 $1,551,477 11:54:07 30/06/2026
279 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.04 $1,496,088 11:58:53 30/06/2026
280 AEGET AEGET XRP/USDT $1.04 $1,491,335 12:00:19 30/06/2026
281 Nivex Nivex XRP/USDT $1.04 $1,480,011 12:00:11 30/06/2026
282 Coinbase Exchange Coinbase Exchange XRP/EUR $1.04 $1,479,379 11:56:59 30/06/2026
283 B2Z Exchange B2Z Exchange XRP/GBP $1.04 $1,476,753 12:00:07 30/06/2026
284 BITmarkets BITmarkets XRP/GBP $1.04 $1,476,658 12:00:08 30/06/2026
285 Binance Binance XRP/FDUSD $1.05 $1,470,121 11:56:54 30/06/2026
286 BTC Markets BTC Markets XRP/AUD $1.04 $1,466,399 12:00:08 30/06/2026
287 SunX SunX XRP/USDT $1.09 $1,364,449 12:03:16 30/06/2026
288 FMFW.io FMFW.io XRP/USDT $1.04 $1,313,757 12:00:11 30/06/2026
289 Changelly Changelly XRP/USDT $1.04 $1,313,738 12:00:08 30/06/2026
290 Gleec BTC Gleec BTC XRP/USDT $1.04 $1,313,733 12:00:08 30/06/2026
291 HitBTC HitBTC XRP/USDT $1.05 $1,305,303 11:54:07 30/06/2026
292 CoinTR CoinTR XRP/USDT $1.04 $1,248,691 11:57:07 30/06/2026
293 KuCoin KuCoin XRP/USDC $1.04 $1,244,417 11:56:53 30/06/2026
294 AlphaX AlphaX XRP/USDT $1.04 $1,196,369 12:00:16 30/06/2026
295 CoinTR CoinTR XRP/TRY $1.04 $1,141,872 11:57:07 30/06/2026
296 OKX OKX XRP/USD $1.05 $1,138,852 11:56:53 30/06/2026
297 IndoEx IndoEx ETH/XRP $1,586.55 $1,110,018 12:00:11 30/06/2026
298 YEX YEX XRP/USDC $1.04 $1,082,786 12:00:12 30/06/2026
299 Phemex Phemex XRP/USDC $1.04 $1,075,138 11:57:12 30/06/2026
300 EXMO.ME EXMO.ME XRP/RUB $1.05 $1,068,451 12:00:07 30/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 30/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,853,637,671 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá