XRP XRP
Xếp hạng #5
08:39:48 08/11/2026
Giá XRP (XRP)
$1.16 -1.59%
0.00001532 BTC
30,003 VND
Thấp: $1.15
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.16 | $3,372,017,299 | 08:00:08 08/11/2026 |
| 2 |  AstralX |
XRP/USDT | $1.16 | $3,281,448,980 | 07:57:15 08/11/2026 |
| 3 |  CrypFine |
XRP/USDT | $1.16 | $534,610,171 | 07:57:15 08/11/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.16 | $500,768,295 | 07:57:15 08/11/2026 |
| 5 |  Binance |
XRP/USDT | $1.16 | $475,439,442 | 07:54:17 08/11/2026 |
| 6 |  CoinW |
XRP/USDT | $1.16 | $410,878,233 | 07:57:16 08/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.16 | $408,257,910 | 08:00:09 08/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.16 | $371,283,975 | 07:54:15 08/11/2026 |
| 9 |  CEEX exchange |
XRP/USDT | $1.16 | $331,326,543 | 08:00:12 08/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.16 | $329,687,249 | 07:57:15 08/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.16 | $287,701,811 | 07:57:16 08/11/2026 |
| 12 |  Bybit |
XRP/USDT | $1.16 | $232,821,245 | 07:54:16 08/11/2026 |
| 13 | CEEX exchange |
XRP/USDT | $1.16 | $227,842,127 | 08:00:15 08/11/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.16 | $205,006,054 | 07:57:09 08/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.16 | $195,990,950 | 07:57:17 08/11/2026 |
| 16 |  BTCC |
XRP/USDT | $1.16 | $182,310,485 | 07:57:16 08/11/2026 |
| 17 |  Hibt |
XRP/USDT | $1.16 | $162,984,212 | 07:57:18 08/11/2026 |
| 18 |  Deepcoin |
XRP/USDT | $1.16 | $135,620,197 | 07:57:07 08/11/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.16 | $127,978,739 | 08:00:15 08/11/2026 |
| 20 |  Pionex |
XRP/BTC | $1.16 | $125,852,652 | 07:57:16 08/11/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.16 | $120,094,051 | 07:57:16 08/11/2026 |
| 22 |  BiKing |
XRP/USDT | $1.16 | $119,235,981 | 07:57:16 08/11/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.16 | $118,531,615 | 07:57:17 08/11/2026 |
| 24 |  BASEKX |
XRP/USDT | $1.16 | $117,856,087 | 07:57:16 08/11/2026 |
| 25 |  MSX |
XRP/USD | $1.16 | $116,857,673 | 08:00:17 08/11/2026 |
| 26 |  Bitunix |
XRP/USDT | $1.16 | $112,831,141 | 07:57:16 08/11/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.16 | $110,857,055 | 07:57:09 08/11/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.16 | $106,333,683 | 08:00:15 08/11/2026 |
| 29 |  Bitget |
XRP/USDT | $1.16 | $106,210,062 | 07:54:16 08/11/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.16 | $103,766,948 | 07:57:15 08/11/2026 |
| 31 |  Batonex |
XRP/USDT | $1.16 | $99,721,948 | 07:57:16 08/11/2026 |
| 32 |  Ourbit |
XRP/USDT | $1.16 | $94,595,802 | 07:57:16 08/11/2026 |
| 33 |  Echobit |
XRP/USDT | $1.16 | $92,993,797 | 07:57:16 08/11/2026 |
| 34 |  BVOX |
XRP/USDT | $1.16 | $84,111,734 | 07:57:15 08/11/2026 |
| 35 |  Zoomex |
XRP/USDT | $1.16 | $79,778,139 | 07:54:16 08/11/2026 |
| 36 |  Gate |
XRP/USDT | $1.16 | $76,705,966 | 07:54:20 08/11/2026 |
| 37 | BlockFin |
XRP/USDT | $1.16 | $75,672,427 | 08:00:08 08/11/2026 |
| 38 | Binance |
XRP/USDT | $1.16 | $74,432,194 | 07:56:54 08/11/2026 |
| 39 |  FameEX |
XRP/USDT | $1.16 | $64,791,411 | 07:57:23 08/11/2026 |
| 40 |  Upbit |
XRP/KRW | $1.16 | $62,856,552 | 07:56:53 08/11/2026 |
| 41 |  Aivora Exchange |
XRP/USDT | $1.16 | $58,318,909 | 08:00:16 08/11/2026 |
| 42 | Binance |
XRP/USDC | $1.16 | $57,864,563 | 07:54:17 08/11/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.16 | $54,520,169 | 07:56:59 08/11/2026 |
| 44 | BlockFin |
XRP/USDC | $1.16 | $52,125,684 | 08:00:08 08/11/2026 |
| 45 |  OneBullEx |
XRP/USDT | $1.16 | $50,546,028 | 08:00:16 08/11/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.16 | $49,989,938 | 08:00:16 08/11/2026 |
| 47 |  Hotcoin |
XRP/USDT | $1.16 | $48,920,897 | 07:57:17 08/11/2026 |
| 48 |  UZX |
XRP/USDT | $1.16 | $48,628,220 | 07:57:16 08/11/2026 |
| 49 | Batonex |
XRP/USDT | $1.16 | $46,159,883 | 07:57:11 08/11/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.16 | $46,094,630 | 07:54:26 08/11/2026 |
| 51 |  BloFin |
XRP/USDT | $1.16 | $45,254,221 | 07:57:07 08/11/2026 |
| 52 |  WOO X Pro |
XRP/USDT | $1.16 | $42,177,261 | 08:00:16 08/11/2026 |
| 53 |  Bitrue |
XRP/USDT | $1.16 | $40,707,630 | 07:57:17 08/11/2026 |
| 54 |  KCEX |
XRP/USDT | $1.16 | $40,590,764 | 07:57:15 08/11/2026 |
| 55 |  Azbit |
XRP/USDT | $1.16 | $40,261,049 | 07:54:07 08/11/2026 |
| 56 |  KuCoin |
XRP/USDT | $1.16 | $37,873,805 | 07:56:23 08/11/2026 |
| 57 |  idax exchange |
XRP/USDT | $1.16 | $37,692,433 | 08:00:17 08/11/2026 |
| 58 |  Koinbay |
XRP/USDT | $1.16 | $37,542,719 | 07:57:15 08/11/2026 |
| 59 | BTCC |
XRP/USDT | $1.16 | $37,220,059 | 07:57:09 08/11/2026 |
| 60 |  BitGW Exchange |
XRP/USDT | $1.16 | $36,947,915 | 07:57:07 08/11/2026 |
| 61 |  4E |
XRP/USDT | $1.16 | $36,850,958 | 07:57:12 08/11/2026 |
| 62 | 4E |
XRP/USDT | $1.16 | $36,557,964 | 07:57:15 08/11/2026 |
| 63 | WEEX |
XRP/USDT | $1.16 | $36,461,653 | 07:57:12 08/11/2026 |
| 64 |  OKX |
XRP/USDT | $1.16 | $36,322,607 | 07:56:54 08/11/2026 |
| 65 |  Gems Trade |
XRP/USDT | $1.16 | $36,291,669 | 08:00:07 08/11/2026 |
| 66 | Gate |
XRP/USDT | $1.16 | $35,867,899 | 07:56:24 08/11/2026 |
| 67 |  BYDFi |
XRP/USDT | $1.16 | $35,536,325 | 07:57:15 08/11/2026 |
| 68 |  BingX |
XRP/USDT | $1.16 | $35,256,826 | 07:57:19 08/11/2026 |
| 69 | Toobit |
XRP/USDT | $1.16 | $33,545,857 | 07:57:09 08/11/2026 |
| 70 |  WhiteBIT |
XRP/USDT | $1.16 | $32,824,516 | 07:54:07 08/11/2026 |
| 71 | BloFin |
XRP/USDC | $1.16 | $31,118,434 | 07:57:07 08/11/2026 |
| 72 | KuCoin |
XRP/USDT | $1.16 | $30,462,234 | 07:54:18 08/11/2026 |
| 73 |  BiFinance |
XRP/USDT | $1.16 | $30,441,543 | 07:57:11 08/11/2026 |
| 74 |  MGBX |
XRP/USDT | $1.16 | $30,109,355 | 07:57:17 08/11/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.16 | $29,668,384 | 07:57:15 08/11/2026 |
| 76 | OrangeX |
XRP/USDT | $1.16 | $28,812,290 | 07:57:07 08/11/2026 |
| 77 |  Poloniex |
XRP/USDT | $1.16 | $27,924,167 | 07:59:53 08/11/2026 |
| 78 |  AlphaX |
XRP/USDT | $1.16 | $27,891,505 | 07:57:16 08/11/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.16 | $27,723,458 | 08:00:16 08/11/2026 |
| 80 |  x.me Exchange |
XRP/USDT | $1.16 | $27,650,193 | 07:57:19 08/11/2026 |
| 81 | AstralX |
XRP/USDT | $1.16 | $27,284,700 | 07:57:08 08/11/2026 |
| 82 |  Grvt |
XRP/USDT | $1.16 | $25,736,690 | 03:42:18 08/11/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.16 | $24,465,411 | 07:59:54 08/11/2026 |
| 84 | Binance |
XRP/USDC | $1.16 | $24,017,709 | 07:56:54 08/11/2026 |
| 85 | Tapbit |
XRP/USDT | $1.16 | $22,502,288 | 07:57:07 08/11/2026 |
| 86 | BloFin |
XRP/USDT | $1.16 | $21,988,165 | 07:57:16 08/11/2026 |
| 87 |  Aster |
XRP/USDT | $1.16 | $21,896,635 | 07:54:15 08/11/2026 |
| 88 | Aivora Exchange |
XRP/USDT | $1.16 | $21,834,819 | 08:00:09 08/11/2026 |
| 89 |  IMBX |
XRP/USDT | $1.16 | $21,059,784 | 08:00:17 08/11/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.16 | $21,021,640 | 07:57:16 08/11/2026 |
| 91 |  Tebbit |
XRP/USDT | $1.16 | $20,993,999 | 08:00:12 08/11/2026 |
| 92 |  XT.COM |
XRP/USDT | $1.16 | $20,989,731 | 07:57:08 08/11/2026 |
| 93 |  BitxEX |
XRP/USDT | $1.16 | $20,941,386 | 07:57:11 08/11/2026 |
| 94 |  BitDelta |
XRP/USDT | $1.16 | $20,804,250 | 07:57:07 08/11/2026 |
| 95 |  Kraken |
XRP/USD | $1.16 | $20,281,340 | 07:56:24 08/11/2026 |
| 96 |  Websea |
XRP/USDT | $1.16 | $20,030,938 | 07:48:12 08/11/2026 |
| 97 |  BigONE |
XRP/USDT | $1.16 | $19,958,664 | 07:45:10 08/11/2026 |
| 98 | Bybit |
XRP/USDT | $1.16 | $19,597,560 | 07:54:08 08/11/2026 |
| 99 |  Phemex |
XRP/USDT | $1.16 | $19,531,679 | 07:57:08 08/11/2026 |
| 100 |  OneEx |
XRP/USDT | $1.16 | $19,257,132 | 08:00:09 08/11/2026 |
| 101 |  KTX |
XRP/USDT | $1.16 | $19,205,399 | 08:00:16 08/11/2026 |
| 102 |  BitTap |
XRP/USDT | $1.16 | $19,149,628 | 07:57:16 08/11/2026 |
| 103 | Phemex |
XRP/USDT | $1.16 | $18,681,006 | 07:57:16 08/11/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.16 | $18,667,155 | 08:00:16 08/11/2026 |
| 105 |  MEXC |
XRP/USDT | $1.16 | $18,057,312 | 07:54:11 08/11/2026 |
| 106 | CrypFine |
XRP/USDT | $1.16 | $17,853,903 | 07:57:07 08/11/2026 |
| 107 |  XXKK |
XRP/USDT | $1.16 | $17,665,588 | 08:00:07 08/11/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.16 | $17,611,174 | 07:57:16 08/11/2026 |
| 109 |  Deribit |
XRP/USDC | $1.16 | $17,455,436 | 07:10:05 08/11/2026 |
| 110 | UZX |
XRP/USDT | $1.16 | $17,189,236 | 07:51:19 08/11/2026 |
| 111 |  Buzzex |
XRP/USDT | $1.16 | $16,751,706 | 08:00:19 08/11/2026 |
| 112 |  B2Z Exchange |
XRP/USD | $1.16 | $15,779,409 | 08:00:12 08/11/2026 |
| 113 |  BITmarkets |
XRP/USD | $1.16 | $15,743,128 | 07:57:07 08/11/2026 |
| 114 | YUBIT |
XRP/USDT | $1.16 | $15,678,880 | 07:57:11 08/11/2026 |
| 115 |  EdgeX |
XRP/USDC | $1.16 | $15,265,360 | 08:00:16 08/11/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.16 | $15,133,006 | 07:54:13 08/11/2026 |
| 117 | Hibt |
XRP/USDT | $1.16 | $14,889,956 | 07:57:09 08/11/2026 |
| 118 | Ourbit |
XRP/USDT | $1.16 | $14,659,577 | 07:54:08 08/11/2026 |
| 119 |  EVEDEX |
XRP/USD | $1.16 | $14,437,746 | 08:00:16 08/11/2026 |
| 120 |  Coinbase Derivatives Exchange |
XRP/USD | $1.16 | $14,304,889 | 08:00:50 08/11/2026 |
| 121 |  LBank |
XRP/USDT | $1.16 | $13,696,570 | 07:57:16 08/11/2026 |
| 122 | idax exchange |
XRP/USDC | $1.16 | $13,555,474 | 08:00:09 08/11/2026 |
| 123 | Koinbay |
XRP/USDC | $1.16 | $13,535,828 | 07:57:09 08/11/2026 |
| 124 | LBank |
XRP/USDT | $1.16 | $12,728,790 | 07:57:10 08/11/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.16 | $12,559,596 | 07:57:11 08/11/2026 |
| 126 | idax exchange |
XRP/USDT | $1.16 | $12,534,176 | 08:00:09 08/11/2026 |
| 127 | Koinbay |
XRP/USDT | $1.16 | $12,526,288 | 07:57:09 08/11/2026 |
| 128 |  Bitvavo |
XRP/EUR | $1.16 | $12,167,046 | 07:57:12 08/11/2026 |
| 129 | LBank |
XRP/USDC | $1.16 | $12,082,593 | 07:57:10 08/11/2026 |
| 130 | BTCC |
XRP/USDC | $1.16 | $12,009,384 | 07:57:09 08/11/2026 |
| 131 | BitradeX |
XRP/USDT | $1.16 | $11,519,750 | 07:57:07 08/11/2026 |
| 132 |  GroveX |
XRP/USDT | $1.16 | $11,279,082 | 08:00:11 08/11/2026 |
| 133 | SuperEx |
XRP/BTC | $1.16 | $10,960,334 | 07:54:13 08/11/2026 |
| 134 | BYDFi |
XRP/USDT | $1.16 | $10,552,144 | 07:57:08 08/11/2026 |
| 135 |  Lighter |
XRP/USDC | $1.16 | $10,383,998 | 07:57:15 08/11/2026 |
| 136 | Bybit |
XRP/USD | $1.16 | $10,307,197 | 07:54:16 08/11/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.16 | $10,284,729 | 07:59:53 08/11/2026 |
| 138 | Bitget |
XRP/USDT | $1.16 | $9,685,650 | 07:55:08 08/11/2026 |
| 139 | Bitrue |
XRP/USDT | $1.16 | $9,557,996 | 07:57:07 08/11/2026 |
| 140 | Bitbaby |
XRP/USDT | $1.16 | $9,289,328 | 07:57:07 08/11/2026 |
| 141 | Hotcoin |
XRP/USD | $1.16 | $9,285,630 | 07:57:17 08/11/2026 |
| 142 | Phemex |
XRP/USD | $1.16 | $9,213,147 | 07:57:16 08/11/2026 |
| 143 | OneEx |
XRP/USDT | $1.37 | $9,067,890 | 08:00:16 08/11/2026 |
| 144 | Binance |
XRP/BTC | $1.16 | $8,976,608 | 07:56:54 08/11/2026 |
| 145 | B2Z Exchange |
XRP/USDT | $1.16 | $8,856,676 | 08:00:12 08/11/2026 |
| 146 |  BTSE |
XRP/USDT | $1.16 | $8,833,406 | 07:57:07 08/11/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.16 | $8,831,482 | 07:57:07 08/11/2026 |
| 148 |  Coinone |
XRP/KRW | $1.16 | $8,213,842 | 07:57:23 08/11/2026 |
| 149 |  CRMClick |
XRP/USDT | $1.16 | $8,157,444 | 08:00:09 08/11/2026 |
| 150 |  HTX |
XRP/USDT | $1.16 | $8,145,321 | 07:56:54 08/11/2026 |
| 151 |  ZKE |
XRP/USDC | $1.16 | $8,143,146 | 07:57:09 08/11/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.16 | $8,028,238 | 07:51:11 08/11/2026 |
| 153 | Pionex |
XRP/USDT | $1.16 | $7,770,079 | 07:57:08 08/11/2026 |
| 154 |  Bitcastle |
XRP/USDT | $1.16 | $7,766,210 | 07:57:17 08/11/2026 |
| 155 | ZKE |
XRP/USDT | $1.16 | $7,526,944 | 07:57:09 08/11/2026 |
| 156 |  Venus |
XRP/vXRP | $1.16 | $7,515,926 | 07:57:07 08/11/2026 |
| 157 |  AEGET |
XRP/USDT | $1.16 | $7,451,932 | 08:00:13 08/11/2026 |
| 158 |  ASTX |
XRP/USDT | $1.16 | $7,451,087 | 08:00:08 08/11/2026 |
| 159 | KCEX |
XRP/USDC | $1.16 | $6,956,804 | 07:57:15 08/11/2026 |
| 160 | Tapbit |
XRP/USDC | $1.16 | $6,950,878 | 07:57:07 08/11/2026 |
| 161 |  Bullish |
XRP/RLUSD | $1.16 | $6,919,464 | 07:57:08 08/11/2026 |
| 162 |  Picol |
XRP/USDT | $1.16 | $6,864,966 | 08:00:11 08/11/2026 |
| 163 | WOO X Pro |
XRP/USD | $1.16 | $6,794,688 | 08:00:16 08/11/2026 |
| 164 | BYDFi |
XRP/USD | $1.16 | $6,224,639 | 07:57:15 08/11/2026 |
| 165 | Toobit |
XRP/USDC | $1.16 | $6,012,310 | 07:57:16 08/11/2026 |
| 166 | BingX |
XRP/USD | $1.16 | $5,950,371 | 07:57:19 08/11/2026 |
| 167 | Zoomex |
XRP/USDT | $1.16 | $5,902,327 | 07:30:08 08/11/2026 |
| 168 |  Variational |
XRP/USDC | $1.16 | $5,754,820 | 08:00:18 08/11/2026 |
| 169 | AlphaX |
XRP/USDT | $1.16 | $5,323,661 | 07:57:07 08/11/2026 |
| 170 | Kraken |
XRP/EUR | $1.16 | $5,240,336 | 07:56:24 08/11/2026 |
| 171 |  Bit2Me |
XRP/EUR | $1.16 | $5,138,364 | 07:57:07 08/11/2026 |
| 172 |  Niza.io |
XRP/USD | $1.16 | $5,077,559 | 07:57:07 08/11/2026 |
| 173 | BTSE |
XRP/USDT | $1.16 | $4,977,804 | 07:57:15 08/11/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.16 | $4,970,594 | 07:57:15 08/11/2026 |
| 175 |  TRAIEX |
XRP/USDT | $1.16 | $4,970,336 | 07:57:15 08/11/2026 |
| 176 |  SunX |
XRP/USDT | $1.37 | $4,794,961 | 08:00:16 08/11/2026 |
| 177 | B2Z Exchange |
XRP/USD | $1.16 | $4,761,556 | 08:00:15 08/11/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.13 | $4,562,531 | 08:00:12 08/11/2026 |
| 179 |  IndoEx |
BTC/XRP | $75,635.13 | $4,545,688 | 07:48:07 08/11/2026 |
| 180 | Echobit |
XRP/USDT | $1.16 | $4,512,005 | 07:57:12 08/11/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.16 | $4,482,826 | 07:57:07 08/11/2026 |
| 182 | Hotcoin |
XRP/USDT | $1.16 | $4,470,938 | 07:54:17 08/11/2026 |
| 183 | Bitunix |
XRP/USD | $1.16 | $4,431,739 | 07:57:16 08/11/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.16 | $4,347,871 | 07:57:11 08/11/2026 |
| 185 | Bitcastle |
XRP/USDT | $1.16 | $4,225,552 | 07:57:11 08/11/2026 |
| 186 | Bybit |
XRP/BTC | $1.16 | $4,128,637 | 07:54:08 08/11/2026 |
| 187 | HTX |
XRP/USDT | $1.16 | $4,030,500 | 07:48:16 08/11/2026 |
| 188 |  ALP.COM |
XRP/USDT | $1.16 | $3,911,792 | 07:57:08 08/11/2026 |
| 189 |  Bitbase |
XRP/USDT | $1.16 | $3,877,434 | 07:45:17 08/11/2026 |
| 190 | AEGET |
XRP/USDT | $1.16 | $3,716,197 | 07:54:16 08/11/2026 |
| 191 | Crypto.com Exchange |
XRP/USDT | $1.16 | $3,701,516 | 07:51:11 08/11/2026 |
| 192 | Binance |
XRP/JPY | $1.16 | $3,686,501 | 07:56:54 08/11/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.16 | $3,673,085 | 08:00:07 08/11/2026 |
| 194 | IMBX |
XRP/USDT | $1.16 | $3,648,753 | 08:00:07 08/11/2026 |
| 195 | Pionex |
XRP/USDT | $1.16 | $3,564,785 | 07:57:16 08/11/2026 |
| 196 | Binance |
XRP/TRY | $1.16 | $3,416,744 | 07:56:42 08/11/2026 |
| 197 | Bitunix |
XRP/USDT | $1.16 | $3,381,068 | 07:57:09 08/11/2026 |
| 198 |  BitKan |
XRP/USDT | $1.16 | $3,255,066 | 08:00:07 08/11/2026 |
| 199 | Tebbit |
XRP/USDT | $1.16 | $3,219,571 | 08:00:16 08/11/2026 |
| 200 |  P2B |
XRP/USDC | $1.16 | $3,179,842 | 07:48:07 08/11/2026 |
| 201 | Hibt |
XRP/USDC | $1.16 | $3,177,613 | 07:57:09 08/11/2026 |
| 202 |  LeveX |
XRP/USDT | $1.16 | $3,148,445 | 08:00:16 08/11/2026 |
| 203 | Echobit |
XRP/USDC | $1.16 | $3,118,820 | 07:57:12 08/11/2026 |
| 204 | Zoomex |
XRP/USD | $1.16 | $3,092,393 | 07:54:16 08/11/2026 |
| 205 |  Feather Exchange |
XRP/USDT | $1.16 | $3,078,792 | 08:00:12 08/11/2026 |
| 206 | Bitbase |
XRP/USDT | $1.16 | $3,022,264 | 07:42:09 08/11/2026 |
| 207 | CoinW |
XRP/USDT | $1.16 | $2,953,764 | 07:57:11 08/11/2026 |
| 208 |  Antarctic |
XRP/USDT | $1.16 | $2,948,025 | 08:00:17 08/11/2026 |
| 209 | SuperEx |
XRP/USD1 | $1.16 | $2,945,292 | 07:54:13 08/11/2026 |
| 210 | Kraken |
XRP/USDC | $1.16 | $2,924,952 | 07:56:54 08/11/2026 |
| 211 | Bit2Me |
XRP/USDC | $1.16 | $2,868,747 | 07:57:07 08/11/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.16 | $2,855,279 | 07:57:16 08/11/2026 |
| 213 |  VinDAX |
XRP/USDT | $1.16 | $2,774,520 | 07:57:08 08/11/2026 |
| 214 |  Bitfinex |
XRP/USD | $1.16 | $2,586,931 | 07:59:54 08/11/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.16 | $2,539,788 | 08:00:09 08/11/2026 |
| 216 | BingX |
XRP/USDT | $1.16 | $2,502,344 | 07:57:08 08/11/2026 |
| 217 |  Kalshi |
XRP/USD | $1.16 | $2,465,883 | 08:00:15 08/11/2026 |
| 218 |  FMFW.io |
XRP/USDT | $1.16 | $2,423,176 | 07:57:09 08/11/2026 |
| 219 |  Changelly |
XRP/USDT | $1.16 | $2,422,878 | 07:54:08 08/11/2026 |
| 220 |  Gleec BTC |
XRP/USDT | $1.16 | $2,422,692 | 07:57:08 08/11/2026 |
| 221 |  HitBTC |
XRP/USDT | $1.16 | $2,422,443 | 07:51:09 08/11/2026 |
| 222 |  BlueBit |
XRP/USDT | $1.16 | $2,408,667 | 08:00:12 08/11/2026 |
| 223 |  KlicklX |
XRP/USDT | $1.16 | $2,353,794 | 08:00:09 08/11/2026 |
| 224 |  LMAX Digital |
XRP/USD | $1.16 | $2,306,269 | 07:57:13 08/11/2026 |
| 225 | Binance |
XRP/USD1 | $1.16 | $2,305,850 | 07:56:54 08/11/2026 |
| 226 |  Digital X |
XRP/KRW | $1.16 | $2,269,951 | 07:54:15 08/11/2026 |
| 227 | BitTap |
XRP/USDT | $1.16 | $2,245,529 | 07:57:09 08/11/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.16 | $2,234,541 | 07:57:09 08/11/2026 |
| 229 | Crypto.com Exchange |
XRP/USD | $1.16 | $2,225,797 | 07:30:17 08/11/2026 |
| 230 |  Paribu |
XRP/TRY | $1.16 | $2,163,420 | 07:59:53 08/11/2026 |
| 231 | Bybit |
XRP/USDC | $1.16 | $2,100,995 | 07:54:08 08/11/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.16 | $2,087,076 | 07:57:08 08/11/2026 |
| 233 | Phemex |
XRP/USDC | $1.16 | $1,979,627 | 07:57:16 08/11/2026 |
| 234 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 235 |  ICRYPEX |
XRP/USDT | $1.16 | $1,970,323 | 07:57:10 08/11/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.16 | $1,880,508 | 07:57:10 08/11/2026 |
| 237 |  PrimeXBT |
XRP/USDT | $1.16 | $1,851,925 | 08:00:16 08/11/2026 |
| 238 |  C-Patex |
XRP/USDT | $1.16 | $1,827,551 | 07:57:11 08/11/2026 |
| 239 | OKX |
XRP/USDC | $1.16 | $1,807,447 | 07:56:54 08/11/2026 |
| 240 | Coinbase Exchange |
XRP/EUR | $1.16 | $1,784,244 | 07:56:29 08/11/2026 |
| 241 | BVOX |
XRP/USDT | $1.16 | $1,695,177 | 07:57:07 08/11/2026 |
| 242 | KTX |
XRP/USDT | $1.16 | $1,665,111 | 08:00:09 08/11/2026 |
| 243 | B2Z Exchange |
XRP/USDC | $1.16 | $1,572,696 | 08:00:12 08/11/2026 |
| 244 |  Revolut (UK) |
XRP/EUR | $1.16 | $1,569,820 | 07:57:12 08/11/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.16 | $1,565,146 | 07:57:07 08/11/2026 |
| 246 | KCEX |
XRP/USDT | $1.16 | $1,487,393 | 07:57:09 08/11/2026 |
| 247 | Phemex |
XRP/USDC | $1.16 | $1,434,900 | 07:57:08 08/11/2026 |
| 248 | ASTX |
XRP/USDT | $1.16 | $1,404,505 | 08:00:16 08/11/2026 |
| 249 | KuCoin |
XRP/USDC | $1.16 | $1,369,014 | 07:56:23 08/11/2026 |
| 250 |  PointPay |
XRP/USDT | $1.16 | $1,365,440 | 07:57:08 08/11/2026 |
| 251 | GroveX |
XRP/USDC | $1.16 | $1,360,403 | 08:00:11 08/11/2026 |
| 252 | IndoEx |
XRP/BTC | $1.16 | $1,334,806 | 07:48:07 08/11/2026 |
| 253 | Niza.io |
XRP/EUR | $1.16 | $1,309,840 | 07:57:07 08/11/2026 |
| 254 |  Polymarket Perps |
XRP/USD | $1.16 | $1,216,340 | 08:00:15 08/11/2026 |
| 255 |  Extended |
XRP/USD | $1.16 | $1,190,129 | 08:00:16 08/11/2026 |
| 256 | KCEX |
XRP/USDC | $1.16 | $1,165,828 | 07:57:09 08/11/2026 |
| 257 |  CoinTR |
XRP/TRY | $1.16 | $1,156,849 | 08:00:11 08/11/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.16 | $1,152,424 | 07:57:08 08/11/2026 |
| 259 | Kraken |
XRP/USDT | $1.16 | $1,144,172 | 07:56:24 08/11/2026 |
| 260 | Binance |
XRP/FDUSD | $1.16 | $1,138,446 | 07:56:54 08/11/2026 |
| 261 | OKX |
XRP/EUR | $1.16 | $1,104,773 | 07:56:23 08/11/2026 |
| 262 | Binance |
XRP/EUR | $1.16 | $1,103,905 | 07:56:42 08/11/2026 |
| 263 | CoinTR |
XRP/USDT | $1.16 | $1,086,195 | 08:00:11 08/11/2026 |
| 264 | Bitbase |
XRP/USDC | $1.16 | $1,041,407 | 07:42:09 08/11/2026 |
| 265 | Bitrue |
SOL/XRP | $89.35 | $1,030,853 | 07:57:07 08/11/2026 |
| 266 |  Bitkub |
XRP/THB | $1.16 | $1,029,213 | 07:57:07 08/11/2026 |
| 267 | BITmarkets |
XRP/IDR | $1.16 | $1,014,807 | 07:57:07 08/11/2026 |
| 268 |  Coincall |
XRP/USD | $1.16 | $1,008,120 | 08:00:15 08/11/2026 |
| 269 | BingX |
XRP/USDC | $1.16 | $965,474 | 07:57:19 08/11/2026 |
| 270 |  NEX Exchange |
XRP/USDT | $1.16 | $956,177 | 08:00:09 08/11/2026 |
| 271 | Bitbaby |
XRP/USDC | $1.16 | $932,051 | 07:57:07 08/11/2026 |
| 272 | WhiteBIT |
XRP/USDC | $1.16 | $927,421 | 07:54:07 08/11/2026 |
| 273 | Bitunix |
XRP/USDC | $1.16 | $925,149 | 07:57:16 08/11/2026 |
| 274 | Biconomy.com |
XRP/USD1 | $1.16 | $924,695 | 07:57:11 08/11/2026 |
| 275 | Revolut (UK) |
XRP/USD | $1.16 | $920,250 | 07:57:12 08/11/2026 |
| 276 | TRAIEX |
XRP/USDT | $1.16 | $918,053 | 07:57:07 08/11/2026 |
| 277 | HitBTC |
XRP/BTC | $1.16 | $905,444 | 07:51:09 08/11/2026 |
| 278 | Changelly |
XRP/BTC | $1.16 | $905,216 | 07:54:08 08/11/2026 |
| 279 |  Bitspay |
XRP/BTC | $1.14 | $899,250 | 07:57:07 08/11/2026 |
| 280 | Bitrue |
XRP/RLUSD | $1.16 | $893,429 | 07:57:07 08/11/2026 |
| 281 | FMFW.io |
XRP/BTC | $1.16 | $890,591 | 07:57:09 08/11/2026 |
| 282 |  TxFlow |
XRP/USDC | $1.16 | $883,735 | 07:57:46 08/11/2026 |
| 283 |  ChangeNOW |
XRP/BTC | $1.16 | $880,408 | 07:57:09 08/11/2026 |
| 284 | Bitrue |
XRP/USD1 | $1.16 | $875,517 | 07:57:07 08/11/2026 |
| 285 |  Gemini |
XRP/USD | $1.16 | $873,396 | 07:59:53 08/11/2026 |
| 286 | TRAIEX |
XRP/USDC | $1.16 | $862,611 | 07:57:07 08/11/2026 |
| 287 | XT.COM |
XRP/BTC | $1.16 | $832,485 | 07:57:08 08/11/2026 |
| 288 | Binance |
XRP/ETH | $1.16 | $810,518 | 07:56:42 08/11/2026 |
| 289 |  Binance.US |
XRP/USDT | $1.16 | $808,137 | 07:59:54 08/11/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.16 | $806,748 | 07:57:53 08/11/2026 |
| 291 | GroveX |
XRP/FDUSD | $1.23 | $780,083 | 08:00:11 08/11/2026 |
| 292 | KuCoin |
XRP/USDC | $1.16 | $765,638 | 07:54:18 08/11/2026 |
| 293 | Bitbase |
XRP/USDC | $1.16 | $761,379 | 07:45:17 08/11/2026 |
| 294 | Cofinex |
XRP/USDC | $1.16 | $751,163 | 08:00:15 08/11/2026 |
| 295 | Bitget |
XRP/PERP | $1.16 | $751,107 | 07:54:16 08/11/2026 |
| 296 | Bitget |
XRP/PERP | $1.16 | $751,107 | 07:54:16 08/11/2026 |
| 297 | VinDAX |
XRP/BTC | $1.16 | $743,757 | 07:57:08 08/11/2026 |
| 298 | GroveX |
XRP/USD1 | $1.16 | $713,527 | 08:00:11 08/11/2026 |
| 299 | WhiteBIT |
XRP/WBT | $1.16 | $679,020 | 07:54:07 08/11/2026 |
| 300 |  bitFlyer |
XRP/JPY | $1.16 | $675,501 | 07:59:53 08/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 08/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,372,017,299 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.