XRP XRP
Xếp hạng #5
22:34:00 30/10/2026
Giá XRP (XRP)
$1.25 -4.38%
0.00001614 BTC
32,302 VND
Thấp: $1.20
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.24 | $11,962,683,062 | 22:00:12 30/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.24 | $11,960,912,074 | 22:00:07 30/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.24 | $3,540,316,071 | 21:51:15 30/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.24 | $1,453,610,667 | 21:57:15 30/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.24 | $1,416,547,174 | 21:54:17 30/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.24 | $1,370,081,040 | 21:57:16 30/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.24 | $1,135,416,895 | 22:00:07 30/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.24 | $1,011,026,431 | 21:54:15 30/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.24 | $848,979,647 | 21:57:15 30/10/2026 |
| 10 |  Toobit |
XRP/USDT | $1.24 | $749,639,513 | 21:57:18 30/10/2026 |
| 11 |  Bybit |
XRP/USDT | $1.24 | $703,332,133 | 21:54:16 30/10/2026 |
| 12 |  BTCC |
XRP/USDT | $1.24 | $620,794,847 | 21:57:16 30/10/2026 |
| 13 |  DigiFinex |
XRP/USDT | $1.24 | $561,176,319 | 21:57:16 30/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.24 | $534,604,461 | 21:57:16 30/10/2026 |
| 15 |  Echobit |
XRP/USDT | $1.24 | $503,190,360 | 21:57:17 30/10/2026 |
| 16 |  CoinW |
XRP/USDT | $1.24 | $475,924,073 | 21:57:17 30/10/2026 |
| 17 |  4E |
XRP/USDT | $1.24 | $435,206,396 | 22:00:15 30/10/2026 |
| 18 |  Hibt |
XRP/USDT | $1.24 | $412,708,077 | 21:57:20 30/10/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.24 | $403,375,721 | 22:00:08 30/10/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.24 | $395,098,488 | 21:57:12 30/10/2026 |
| 21 |  Deepcoin |
XRP/USDT | $1.24 | $375,675,294 | 21:57:11 30/10/2026 |
| 22 |  BiKing |
XRP/USDT | $1.24 | $361,573,700 | 22:00:16 30/10/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.24 | $353,757,046 | 22:00:17 30/10/2026 |
| 24 |  BASEKX |
XRP/USDT | $1.24 | $342,947,368 | 22:00:16 30/10/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.24 | $337,410,612 | 22:00:15 30/10/2026 |
| 26 |  FameEX |
XRP/USDT | $1.24 | $336,685,053 | 21:57:20 30/10/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.24 | $331,760,402 | 22:00:17 30/10/2026 |
| 28 |  Bitget |
XRP/USDT | $1.24 | $331,193,655 | 21:54:16 30/10/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.24 | $321,349,875 | 21:57:16 30/10/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.24 | $315,888,337 | 21:57:16 30/10/2026 |
| 31 |  MSX |
XRP/USD | $1.24 | $302,170,603 | 22:00:36 30/10/2026 |
| 32 | Echobit |
XRP/USDC | $1.24 | $300,595,214 | 21:57:12 30/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.24 | $289,441,085 | 21:57:16 30/10/2026 |
| 34 | Echobit |
XRP/USDT | $1.24 | $285,538,940 | 21:57:12 30/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.24 | $276,518,308 | 21:57:16 30/10/2026 |
| 36 | Binance |
XRP/USDT | $1.24 | $253,667,669 | 21:56:42 30/10/2026 |
| 37 | CoinUp.io |
XRP/USDT | $1.24 | $230,724,523 | 21:57:16 30/10/2026 |
| 38 | Binance |
XRP/USDC | $1.24 | $229,386,591 | 21:56:42 30/10/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.24 | $226,308,208 | 21:57:20 30/10/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.24 | $223,512,553 | 21:56:23 30/10/2026 |
| 41 | BlockFin |
XRP/USDT | $1.24 | $206,685,813 | 21:57:07 30/10/2026 |
| 42 |  Pionex |
XRP/BTC | $1.24 | $198,504,646 | 21:57:17 30/10/2026 |
| 43 | Binance |
XRP/USDC | $1.24 | $186,948,346 | 21:54:17 30/10/2026 |
| 44 |  BVOX |
XRP/USDT | $1.24 | $185,254,316 | 21:57:16 30/10/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.24 | $184,861,900 | 21:56:59 30/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.24 | $176,121,400 | 21:54:17 30/10/2026 |
| 47 |  Hyperliquid |
XRP/USDC | $1.24 | $171,373,863 | 21:54:26 30/10/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.24 | $170,404,293 | 21:57:17 30/10/2026 |
| 49 |  Upbit |
XRP/KRW | $1.25 | $169,129,793 | 21:56:23 30/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.24 | $167,118,457 | 22:00:15 30/10/2026 |
| 51 |  Gate |
XRP/USDT | $1.24 | $158,404,415 | 21:54:20 30/10/2026 |
| 52 | KuCoin |
XRP/USDT | $1.24 | $149,477,433 | 21:54:20 30/10/2026 |
| 53 | Batonex |
XRP/USDT | $1.24 | $145,959,268 | 21:57:11 30/10/2026 |
| 54 |  UZX |
XRP/USDT | $1.24 | $143,186,805 | 21:57:15 30/10/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.24 | $131,705,941 | 21:57:15 30/10/2026 |
| 56 | BTCC |
XRP/USDT | $1.24 | $126,738,094 | 21:57:10 30/10/2026 |
| 57 | 4E |
XRP/USDT | $1.24 | $125,525,393 | 22:00:08 30/10/2026 |
| 58 | OrangeX |
XRP/USDT | $1.24 | $122,690,460 | 21:54:10 30/10/2026 |
| 59 |  BloFin |
XRP/USDT | $1.24 | $122,327,134 | 21:54:11 30/10/2026 |
| 60 |  OneBullEx |
XRP/USDT | $1.24 | $121,512,082 | 22:00:17 30/10/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.24 | $119,008,883 | 22:00:17 30/10/2026 |
| 62 | BTCC |
XRP/USDC | $1.24 | $114,638,985 | 21:57:10 30/10/2026 |
| 63 | Toobit |
XRP/USDT | $1.24 | $114,192,287 | 21:57:12 30/10/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.24 | $110,859,543 | 22:00:23 30/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.24 | $110,145,080 | 21:57:15 30/10/2026 |
| 66 |  Hotcoin |
XRP/USDT | $1.24 | $109,838,696 | 21:57:21 30/10/2026 |
| 67 |  BitGW Exchange |
XRP/USDT | $1.24 | $108,955,392 | 22:00:11 30/10/2026 |
| 68 |  AIA Exchange |
XRP/USDT | $1.24 | $107,002,328 | 22:00:11 30/10/2026 |
| 69 |  Gems Trade |
XRP/USDT | $1.24 | $106,927,763 | 22:00:10 30/10/2026 |
| 70 |  OKX |
XRP/USDT | $1.24 | $106,620,714 | 21:56:23 30/10/2026 |
| 71 |  Coinbase Derivatives Exchange |
XRP/USD | $1.24 | $106,236,721 | 22:00:50 30/10/2026 |
| 72 | idax exchange |
XRP/USDC | $1.24 | $105,757,936 | 22:00:09 30/10/2026 |
| 73 | WEEX |
XRP/USDT | $1.24 | $105,435,069 | 21:57:12 30/10/2026 |
| 74 | Koinbay |
XRP/USDC | $1.24 | $104,769,587 | 21:57:11 30/10/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.24 | $104,180,310 | 21:57:16 30/10/2026 |
| 76 |  LBank |
XRP/USDC | $1.24 | $102,804,511 | 21:57:09 30/10/2026 |
| 77 |  KTX |
XRP/USDT | $1.24 | $98,157,590 | 22:00:15 30/10/2026 |
| 78 |  KCEX |
XRP/USDT | $1.24 | $94,662,143 | 21:57:16 30/10/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.24 | $91,480,222 | 21:57:16 30/10/2026 |
| 80 | Bybit |
XRP/USDT | $1.24 | $88,457,855 | 21:54:12 30/10/2026 |
| 81 | Gate |
XRP/USDT | $1.24 | $86,543,437 | 21:56:24 30/10/2026 |
| 82 |  AlphaX |
XRP/USDT | $1.24 | $78,480,837 | 21:57:17 30/10/2026 |
| 83 |  BingX |
XRP/USDT | $1.24 | $75,658,112 | 21:57:22 30/10/2026 |
| 84 | BlockFin |
XRP/USDC | $1.24 | $73,572,926 | 21:57:07 30/10/2026 |
| 85 |  BitxEX |
XRP/USDT | $1.24 | $72,739,886 | 22:00:13 30/10/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.24 | $72,704,224 | 21:57:19 30/10/2026 |
| 87 |  Tebbit |
XRP/USDT | $1.24 | $72,646,530 | 22:00:08 30/10/2026 |
| 88 |  XT.COM |
XRP/USDT | $1.24 | $72,204,146 | 21:57:11 30/10/2026 |
| 89 | Tapbit |
XRP/USDT | $1.24 | $70,754,116 | 21:57:11 30/10/2026 |
| 90 |  MGBX |
XRP/USDT | $1.24 | $67,800,478 | 21:57:17 30/10/2026 |
| 91 |  Websea |
XRP/USDT | $1.24 | $67,463,144 | 21:57:11 30/10/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.24 | $64,076,807 | 22:00:16 30/10/2026 |
| 93 |  Bitvavo |
XRP/EUR | $1.24 | $63,943,798 | 21:57:09 30/10/2026 |
| 94 |  ZKE |
XRP/USDC | $1.24 | $63,454,711 | 22:00:10 30/10/2026 |
| 95 |  BigONE |
XRP/USDT | $1.24 | $63,159,589 | 21:57:10 30/10/2026 |
| 96 | Tapbit |
XRP/USDC | $1.24 | $62,266,153 | 21:57:11 30/10/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.26 | $61,102,123 | 21:59:53 30/10/2026 |
| 98 |  Kraken |
XRP/USD | $1.24 | $59,617,280 | 21:59:25 30/10/2026 |
| 99 | CrypFine |
XRP/USDT | $1.24 | $59,308,794 | 21:57:10 30/10/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.24 | $58,934,012 | 22:00:16 30/10/2026 |
| 101 | UZX |
XRP/USDT | $1.24 | $58,787,441 | 21:57:07 30/10/2026 |
| 102 |  Phemex |
XRP/USDT | $1.24 | $58,017,538 | 21:57:08 30/10/2026 |
| 103 |  ASTX |
XRP/USDT | $1.24 | $57,629,751 | 22:00:16 30/10/2026 |
| 104 | MEXC |
XRP/USDT | $1.24 | $57,112,668 | 21:48:11 30/10/2026 |
| 105 |  XXKK |
XRP/USDT | $1.24 | $56,107,754 | 21:54:10 30/10/2026 |
| 106 |  BitTap |
XRP/USDT | $1.24 | $55,322,579 | 22:00:17 30/10/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.24 | $53,208,784 | 21:59:23 30/10/2026 |
| 108 | LBank |
XRP/USDT | $1.24 | $53,103,625 | 21:57:09 30/10/2026 |
| 109 |  IMBX |
XRP/USDT | $1.24 | $52,636,748 | 22:00:15 30/10/2026 |
| 110 |  Deribit |
XRP/USDC | $1.25 | $51,731,234 | 17:49:03 30/10/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.24 | $50,737,082 | 22:00:09 30/10/2026 |
| 112 | Hibt |
XRP/USDT | $1.24 | $50,727,691 | 21:57:10 30/10/2026 |
| 113 | BitradeX |
XRP/USDT | $1.24 | $50,154,892 | 21:45:11 30/10/2026 |
| 114 | Bitget |
XRP/USDT | $1.24 | $48,584,634 | 21:55:20 30/10/2026 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $1.24 | $46,794,335 | 21:59:23 30/10/2026 |
| 116 | Aivora Exchange |
XRP/USDC | $1.24 | $44,382,699 | 22:00:17 30/10/2026 |
| 117 |  EdgeX |
XRP/USDC | $1.24 | $43,571,978 | 22:00:16 30/10/2026 |
| 118 | BloFin |
XRP/USDC | $1.24 | $43,374,369 | 21:54:11 30/10/2026 |
| 119 |  Feather Exchange |
XRP/USDT | $1.24 | $43,202,188 | 22:00:08 30/10/2026 |
| 120 | idax exchange |
XRP/USDT | $1.24 | $42,850,941 | 22:00:09 30/10/2026 |
| 121 | Koinbay |
XRP/USDT | $1.24 | $42,675,691 | 21:57:11 30/10/2026 |
| 122 | BloFin |
XRP/USDT | $1.24 | $41,362,141 | 21:51:16 30/10/2026 |
| 123 |  Bitbase |
XRP/USDT | $1.24 | $40,377,012 | 21:54:17 30/10/2026 |
| 124 | Ourbit |
XRP/USDT | $1.24 | $40,121,239 | 21:48:07 30/10/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.24 | $39,900,470 | 21:57:16 30/10/2026 |
| 126 |  Aster |
XRP/USDT | $1.24 | $39,240,128 | 21:54:15 30/10/2026 |
| 127 | Aivora Exchange |
XRP/USDT | $1.24 | $38,164,989 | 22:00:11 30/10/2026 |
| 128 | TruBit Pro Exchange |
XRP/USDT | $1.20 | $36,936,844 | 21:57:10 30/10/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.24 | $36,775,413 | 21:57:10 30/10/2026 |
| 130 |  IndoEx |
BTC/XRP | $77,035.26 | $36,054,544 | 21:57:07 30/10/2026 |
| 131 |  GroveX |
XRP/USDT | $1.24 | $35,828,951 | 22:00:07 30/10/2026 |
| 132 | Hotcoin |
XRP/USD | $1.24 | $32,075,887 | 21:57:21 30/10/2026 |
| 133 |  Crypto.com Exchange |
XRP/USD | $1.24 | $31,262,388 | 21:54:12 30/10/2026 |
| 134 |  Grvt |
XRP/USDT | $1.25 | $30,702,176 | 17:30:16 30/10/2026 |
| 135 |  Buzzex |
XRP/USDT | $1.24 | $30,385,389 | 22:00:11 30/10/2026 |
| 136 | Hibt |
XRP/USDC | $1.24 | $30,332,217 | 21:57:10 30/10/2026 |
| 137 |  Azbit |
XRP/USDT | $1.24 | $29,959,094 | 21:57:07 30/10/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.24 | $29,769,702 | 21:57:10 30/10/2026 |
| 139 | Phemex |
XRP/USDT | $1.24 | $29,726,099 | 21:57:16 30/10/2026 |
| 140 | AstralX |
XRP/USDT | $1.24 | $29,614,148 | 21:57:15 30/10/2026 |
| 141 | YUBIT |
XRP/USDT | $1.24 | $27,168,914 | 21:57:07 30/10/2026 |
| 142 | Phemex |
XRP/USD | $1.24 | $27,010,458 | 21:57:16 30/10/2026 |
| 143 | Zoomex |
XRP/USDT | $1.24 | $26,616,490 | 21:57:07 30/10/2026 |
| 144 | ZKE |
XRP/USDT | $1.24 | $25,710,544 | 22:00:10 30/10/2026 |
| 145 |  WOO X Pro |
XRP/USDT | $1.24 | $25,590,583 | 22:00:16 30/10/2026 |
| 146 | ASTX |
XRP/USDT | $1.24 | $25,573,143 | 22:00:08 30/10/2026 |
| 147 | AEGET |
XRP/USDT | $1.24 | $25,572,418 | 22:00:15 30/10/2026 |
| 148 | Bitrue |
XRP/USDT | $1.24 | $24,365,052 | 21:57:10 30/10/2026 |
| 149 |  Coinone |
XRP/KRW | $1.25 | $24,269,439 | 21:59:53 30/10/2026 |
| 150 |  Extended |
XRP/USD | $1.24 | $24,138,547 | 22:00:16 30/10/2026 |
| 151 | Bybit |
XRP/USD | $1.24 | $23,982,787 | 21:54:16 30/10/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.24 | $23,525,238 | 21:57:13 30/10/2026 |
| 153 |  BiFinance |
XRP/USDT | $1.24 | $23,280,993 | 21:57:11 30/10/2026 |
| 154 |  LMAX Digital |
XRP/USD | $1.24 | $23,152,636 | 21:57:11 30/10/2026 |
| 155 |  OneEx |
XRP/USDT | $1.25 | $23,071,111 | 22:00:12 30/10/2026 |
| 156 | Pionex |
XRP/USDT | $1.24 | $22,507,911 | 21:57:11 30/10/2026 |
| 157 | KCEX |
XRP/USDC | $1.24 | $20,792,099 | 21:57:16 30/10/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.24 | $20,012,364 | 22:00:08 30/10/2026 |
| 159 |  Picol |
XRP/USDT | $1.24 | $19,849,297 | 22:00:07 30/10/2026 |
| 160 | Toobit |
XRP/USDC | $1.24 | $19,397,170 | 21:57:18 30/10/2026 |
| 161 | LBank |
XRP/USDT | $1.24 | $19,152,372 | 21:57:17 30/10/2026 |
| 162 |  ALP.COM |
XRP/USDT | $1.24 | $17,751,790 | 21:57:12 30/10/2026 |
| 163 | MEXC |
XRP/USD | $1.24 | $17,745,219 | 21:54:16 30/10/2026 |
| 164 | Kraken |
XRP/EUR | $1.24 | $16,927,706 | 21:59:55 30/10/2026 |
| 165 |  Bit2Me |
XRP/EUR | $1.24 | $16,784,915 | 21:57:07 30/10/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.24 | $15,186,147 | 21:54:12 30/10/2026 |
| 167 |  Bitbank |
XRP/JPY | $1.24 | $15,172,010 | 21:57:07 30/10/2026 |
| 168 | Pionex |
XRP/USDT | $1.24 | $15,169,221 | 21:57:17 30/10/2026 |
| 169 |  Niza.io |
XRP/USD | $1.24 | $14,953,044 | 21:54:10 30/10/2026 |
| 170 | CoinW |
XRP/USDT | $1.24 | $14,415,194 | 21:54:10 30/10/2026 |
| 171 |  Bitso |
XRP/MXN | $1.24 | $14,400,844 | 21:59:53 30/10/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.24 | $14,201,914 | 21:57:12 30/10/2026 |
| 173 |  BitDelta |
XRP/USDT | $1.24 | $14,185,210 | 21:57:10 30/10/2026 |
| 174 |  Kalshi |
XRP/USD | $1.24 | $13,128,775 | 22:00:15 30/10/2026 |
| 175 |  WhiteBIT |
XRP/USDT | $1.24 | $12,887,626 | 21:51:10 30/10/2026 |
| 176 | Bitunix |
XRP/USD | $1.24 | $12,679,199 | 21:57:17 30/10/2026 |
| 177 | WOO X Pro |
XRP/USD | $1.24 | $12,614,843 | 22:00:16 30/10/2026 |
| 178 | CZR Exchange |
XRP/USDT | $1.24 | $12,463,102 | 22:00:08 30/10/2026 |
| 179 |  B2Z Exchange |
XRP/USD | $1.24 | $12,300,954 | 22:00:08 30/10/2026 |
| 180 |  BITmarkets |
XRP/USD | $1.24 | $12,284,276 | 21:57:10 30/10/2026 |
| 181 | IMBX |
XRP/USDT | $1.24 | $12,248,911 | 22:00:12 30/10/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.24 | $12,209,745 | 21:57:11 30/10/2026 |
| 183 |  EVEDEX |
XRP/USD | $1.24 | $12,085,998 | 22:00:16 30/10/2026 |
| 184 | KCEX |
XRP/USDC | $1.24 | $11,211,326 | 21:57:07 30/10/2026 |
| 185 |  Variational |
XRP/USDC | $1.24 | $11,063,085 | 22:00:16 30/10/2026 |
| 186 | BingX |
XRP/USDT | $1.24 | $10,895,905 | 21:57:10 30/10/2026 |
| 187 | Bitunix |
XRP/USDT | $1.24 | $10,606,389 | 21:57:11 30/10/2026 |
| 188 | IndoEx |
XRP/BTC | $1.24 | $10,569,586 | 21:57:07 30/10/2026 |
| 189 | GroveX |
XRP/FDUSD | $1.24 | $10,157,184 | 22:00:07 30/10/2026 |
| 190 | BitTap |
XRP/USDT | $1.24 | $10,120,325 | 21:57:18 30/10/2026 |
| 191 | Binance |
XRP/TRY | $1.23 | $9,729,748 | 21:56:42 30/10/2026 |
| 192 | GroveX |
XRP/USDC | $1.24 | $9,722,111 | 22:00:07 30/10/2026 |
| 193 | OKX |
XRP/USDC | $1.24 | $9,687,779 | 21:56:23 30/10/2026 |
| 194 | Bitbase |
XRP/USDC | $1.24 | $9,439,674 | 21:54:17 30/10/2026 |
| 195 | BingX |
XRP/USD | $1.24 | $9,365,755 | 21:57:22 30/10/2026 |
| 196 |  Lighter |
XRP/USDC | $1.24 | $9,312,704 | 21:57:15 30/10/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.24 | $8,839,208 | 22:00:16 30/10/2026 |
| 198 |  Antarctic |
XRP/USDT | $1.24 | $8,833,715 | 22:00:18 30/10/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.24 | $8,759,992 | 22:00:08 30/10/2026 |
| 200 |  Bitfinex |
XRP/USD | $1.24 | $8,526,977 | 21:59:24 30/10/2026 |
| 201 | Bitbase |
XRP/USDT | $1.24 | $8,382,406 | 21:57:07 30/10/2026 |
| 202 |  LeveX |
XRP/USDT | $1.24 | $8,295,142 | 22:00:15 30/10/2026 |
| 203 | Bitbase |
XRP/USDC | $1.24 | $8,069,004 | 21:57:07 30/10/2026 |
| 204 |  Venus |
XRP/vXRP | $1.24 | $8,001,886 | 21:57:10 30/10/2026 |
| 205 |  Gleec BTC |
XRP/USDT | $1.24 | $7,940,602 | 22:00:11 30/10/2026 |
| 206 |  FMFW.io |
XRP/USDT | $1.24 | $7,933,901 | 21:57:12 30/10/2026 |
| 207 |  Changelly |
XRP/USDT | $1.24 | $7,933,283 | 21:57:09 30/10/2026 |
| 208 |  HitBTC |
XRP/USDT | $1.24 | $7,933,283 | 21:57:10 30/10/2026 |
| 209 |  Digital X |
XRP/KRW | $1.25 | $7,732,916 | 21:57:10 30/10/2026 |
| 210 | Bitrue |
PEPE/XRP | $0.000005180 | $7,676,569 | 21:57:10 30/10/2026 |
| 211 | Crypto.com Exchange |
XRP/USD | $1.24 | $7,574,172 | 21:57:20 30/10/2026 |
| 212 | KTX |
XRP/USDT | $1.24 | $7,528,706 | 22:00:08 30/10/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.24 | $7,421,504 | 21:57:18 30/10/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.24 | $7,336,398 | 22:00:08 30/10/2026 |
| 215 | Zoomex |
XRP/USD | $1.29 | $7,214,344 | 21:57:20 30/10/2026 |
| 216 |  P2B |
XRP/USDC | $1.24 | $7,178,960 | 21:54:08 30/10/2026 |
| 217 |  HTX |
XRP/USDT | $1.24 | $7,050,440 | 21:57:17 30/10/2026 |
| 218 | Binance |
XRP/JPY | $1.24 | $6,986,611 | 21:56:54 30/10/2026 |
| 219 |  Polymarket Perps |
XRP/USD | $1.24 | $6,891,584 | 22:00:15 30/10/2026 |
| 220 | MEXC |
XRP/USDC | $1.24 | $6,865,229 | 21:54:16 30/10/2026 |
| 221 |  Coinstore |
XRP/USDT | $1.24 | $6,571,383 | 21:57:10 30/10/2026 |
| 222 | x.me Exchange |
XRP/USDT | $1.24 | $6,313,209 | 21:57:12 30/10/2026 |
| 223 |  BTSE |
XRP/USDT | $1.24 | $5,980,501 | 21:57:16 30/10/2026 |
| 224 | BITmarkets |
XRP/USDT | $1.24 | $5,970,631 | 21:57:16 30/10/2026 |
| 225 | BITmarkets |
XRP/USDT | $1.24 | $5,919,302 | 21:57:10 30/10/2026 |
| 226 |  PointPay |
XRP/USDT | $1.24 | $5,883,325 | 21:57:07 30/10/2026 |
| 227 | BTSE |
XRP/USDT | $1.24 | $5,848,864 | 21:45:08 30/10/2026 |
| 228 | B2Z Exchange |
XRP/USD | $1.24 | $5,646,473 | 22:00:15 30/10/2026 |
| 229 |  TRAIEX |
XRP/USDT | $1.24 | $5,644,783 | 22:00:15 30/10/2026 |
| 230 | Bitstamp by Robinhood |
XRP/EUR | $1.24 | $5,605,097 | 21:59:23 30/10/2026 |
| 231 | B2Z Exchange |
XRP/USDT | $1.24 | $5,600,739 | 22:00:08 30/10/2026 |
| 232 | Deepcoin |
XRP/USD | $1.23 | $5,523,766 | 14:42:15 30/10/2026 |
| 233 | SuperEx |
XRP/USD1 | $1.24 | $5,513,034 | 21:54:13 30/10/2026 |
| 234 | Bitunix |
XRP/USDC | $1.24 | $5,344,696 | 21:57:17 30/10/2026 |
| 235 |  C-Patex |
XRP/USDT | $1.24 | $5,340,791 | 21:57:15 30/10/2026 |
| 236 | AlphaX |
XRP/USDT | $1.24 | $5,339,247 | 21:57:10 30/10/2026 |
| 237 | Bitfinex |
XRP/USDT | $1.24 | $5,257,293 | 21:59:24 30/10/2026 |
| 238 | Binance |
XRP/USD1 | $1.24 | $5,213,314 | 21:56:42 30/10/2026 |
| 239 |  BitKan |
XRP/USDT | $1.24 | $5,181,070 | 22:00:12 30/10/2026 |
| 240 | WEEX |
XRP/USDC | $1.24 | $5,177,219 | 21:57:12 30/10/2026 |
| 241 | Kraken |
XRP/USDT | $1.24 | $5,095,038 | 21:59:25 30/10/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.24 | $4,990,199 | 21:57:16 30/10/2026 |
| 243 | BVOX |
XRP/USDT | $1.24 | $4,933,550 | 21:48:12 30/10/2026 |
| 244 | Bybit |
XRP/USDC | $1.24 | $4,902,856 | 21:54:12 30/10/2026 |
| 245 | Bitrue |
SOL/XRP | $94.33 | $4,899,024 | 21:57:10 30/10/2026 |
| 246 | Phemex |
XRP/USDC | $1.24 | $4,894,322 | 21:57:08 30/10/2026 |
| 247 |  SunX |
XRP/USDT | $1.37 | $4,793,174 | 22:00:16 30/10/2026 |
| 248 | KCEX |
XRP/USDT | $1.24 | $4,712,064 | 21:57:07 30/10/2026 |
| 249 | Kraken |
XRP/USDC | $1.24 | $4,591,105 | 21:59:55 30/10/2026 |
| 250 | SuperEx |
XRP/BTC | $1.24 | $4,580,715 | 22:00:09 30/10/2026 |
| 251 | OneBullEx |
XRP/USDT | $1.13 | $4,560,831 | 22:00:07 30/10/2026 |
| 252 | Bit2Me |
XRP/USDC | $1.24 | $4,497,234 | 21:57:07 30/10/2026 |
| 253 | BingX |
XRP/USDC | $1.24 | $4,467,036 | 21:57:10 30/10/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.22 | $4,434,863 | 21:57:13 30/10/2026 |
| 255 | Niza.io |
XRP/EUR | $1.24 | $4,279,480 | 21:54:10 30/10/2026 |
| 256 |  Paribu |
XRP/TRY | $1.24 | $4,167,881 | 21:59:53 30/10/2026 |
| 257 | Binance |
XRP/U | $1.24 | $4,129,183 | 21:56:42 30/10/2026 |
| 258 |  CoinTR |
XRP/USDT | $1.24 | $4,104,837 | 21:57:11 30/10/2026 |
| 259 |  Revolut (UK) |
XRP/EUR | $1.24 | $4,094,312 | 22:00:11 30/10/2026 |
| 260 | Revolut (UK) |
XRP/USD | $1.24 | $4,077,311 | 22:00:11 30/10/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.24 | $4,046,012 | 22:00:11 30/10/2026 |
| 262 | Binance |
XRP/BTC | $1.24 | $3,927,477 | 21:56:42 30/10/2026 |
| 263 | Coinbase Exchange |
XRP/EUR | $1.24 | $3,816,743 | 21:56:29 30/10/2026 |
| 264 | Binance |
XRP/EUR | $1.23 | $3,816,058 | 21:56:42 30/10/2026 |
| 265 | CoinTR |
XRP/TRY | $1.24 | $3,779,750 | 21:57:11 30/10/2026 |
| 266 | KuCoin |
XRP/USDC | $1.24 | $3,547,108 | 21:56:23 30/10/2026 |
| 267 | Binance |
XRP/FDUSD | $1.24 | $3,494,392 | 21:56:42 30/10/2026 |
| 268 | Cofinex |
XRP/USDC | $1.24 | $3,348,379 | 22:00:17 30/10/2026 |
| 269 | Bitget |
XRP/PERP | $1.24 | $3,346,008 | 21:54:16 30/10/2026 |
| 270 | Bitget |
XRP/PERP | $1.24 | $3,346,008 | 21:54:16 30/10/2026 |
| 271 | OneEx |
XRP/USDT | $1.37 | $3,275,019 | 22:00:16 30/10/2026 |
| 272 | WhiteBIT |
XRP/USDC | $1.24 | $3,253,409 | 21:51:10 30/10/2026 |
| 273 |  bitFlyer |
XRP/JPY | $1.24 | $3,229,395 | 21:59:54 30/10/2026 |
| 274 |  PrimeXBT |
XRP/USDT | $1.24 | $3,167,456 | 22:00:16 30/10/2026 |
| 275 |  Coincall |
XRP/USD | $1.24 | $3,046,210 | 22:00:15 30/10/2026 |
| 276 |  NEX Exchange |
XRP/USDT | $1.24 | $2,891,421 | 22:00:08 30/10/2026 |
| 277 | OKX |
XRP/EUR | $1.24 | $2,654,614 | 21:56:23 30/10/2026 |
| 278 |  BlueBit |
XRP/USDT | $1.24 | $2,639,186 | 22:00:08 30/10/2026 |
| 279 | Phemex |
XRP/USDC | $1.24 | $2,622,646 | 21:57:16 30/10/2026 |
| 280 | XT.COM |
XRP/USD1 | $1.24 | $2,599,631 | 21:57:11 30/10/2026 |
| 281 |  VinDAX |
XRP/USDT | $1.24 | $2,553,904 | 22:00:08 30/10/2026 |
| 282 |  Bitkub |
XRP/THB | $1.24 | $2,498,547 | 21:57:12 30/10/2026 |
| 283 | Bullish |
XRP/USDC | $1.24 | $2,392,914 | 21:57:10 30/10/2026 |
| 284 | IndoEx |
ETH/XRP | $2,232.27 | $2,385,368 | 21:57:07 30/10/2026 |
| 285 | Bitrue |
XRP/RLUSD | $1.24 | $2,376,281 | 21:57:10 30/10/2026 |
| 286 | Bitget |
XRP/USDC | $1.24 | $2,368,812 | 21:55:20 30/10/2026 |
| 287 | BingX |
XRP/USDC | $1.24 | $2,332,909 | 21:57:22 30/10/2026 |
| 288 | Bitrue |
XRP/USD1 | $1.24 | $2,330,152 | 21:57:10 30/10/2026 |
| 289 |  ICRYPEX |
XRP/USDT | $1.24 | $2,272,958 | 21:57:11 30/10/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.24 | $2,225,759 | 21:59:23 30/10/2026 |
| 291 | Bitfinex |
XRP/USDT | $1.24 | $2,148,991 | 21:57:16 30/10/2026 |
| 292 | Bitget |
XRP/RLUSD | $1.24 | $2,145,053 | 21:55:20 30/10/2026 |
| 293 |  Backpack Exchange |
XRP/USDC | $1.24 | $2,069,445 | 21:57:16 30/10/2026 |
| 294 |  ApeX Omni |
XRP/USDT | $1.24 | $2,045,830 | 22:00:15 30/10/2026 |
| 295 | WhiteBIT |
XRP/WBT | $1.24 | $1,916,416 | 21:51:10 30/10/2026 |
| 296 | B2Z Exchange |
XRP/USDC | $1.24 | $1,887,661 | 22:00:08 30/10/2026 |
| 297 | BITmarkets |
XRP/USDC | $1.24 | $1,885,023 | 21:57:10 30/10/2026 |
| 298 | Bybit |
XRP/RLUSD | $1.24 | $1,884,570 | 21:54:12 30/10/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.07548 | $1,866,700 | 21:57:10 30/10/2026 |
| 300 |  Luno |
XRP/MYR | $1.24 | $1,803,623 | 21:59:53 30/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 30/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,962,683,062 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.