Tiền ảo: 38,377 Sàn giao dịch: 958 Vốn hóa: $2,242,639,107,569 Khối lượng (24h): $69,385,966,957 Thị phần: BTC: 59.0%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 15:54:00 22/07/2026
Giá XRP (XRP)
$1.13 0.01%
0.00001720 BTC 29,871 VND
Thấp: $1.13 Cao: $1.16

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.13 $3,228,862,198 15:00:15 22/07/2026
2 SunX SunX XRP/USDT $1.13 $1,991,392,610 15:00:08 22/07/2026
3 Ulink Ulink XRP/USDT $1.13 $1,991,392,610 15:00:09 22/07/2026
4 Tapbit Tapbit XRP/USDT $1.13 $601,606,902 14:57:15 22/07/2026
5 Binance Binance XRP/USDT $1.13 $559,541,508 14:54:16 22/07/2026
6 COINSPACE COINSPACE XRP/USDT $1.13 $488,228,053 15:00:07 22/07/2026
7 Ju.com Ju.com XRP/USDT $1.13 $422,895,922 15:00:15 22/07/2026
8 OrangeX OrangeX XRP/USDT $1.13 $418,681,249 14:57:16 22/07/2026
9 Toobit Toobit XRP/USDT $1.13 $359,436,377 14:57:17 22/07/2026
10 Ourbit Ourbit XRP/USDT $1.13 $341,122,676 14:57:15 22/07/2026
11 WEEX WEEX XRP/USDT $1.13 $334,774,058 14:57:17 22/07/2026
12 MEXC MEXC XRP/USDT $1.13 $311,231,736 14:57:16 22/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.13 $305,886,824 14:57:15 22/07/2026
14 CoinW CoinW XRP/USDT $1.13 $294,528,819 14:57:17 22/07/2026
15 BVOX BVOX XRP/USDT $1.13 $292,351,974 14:57:15 22/07/2026
16 Bybit Bybit XRP/USDT $1.13 $239,281,189 14:54:16 22/07/2026
17 DigiFinex DigiFinex XRP/USDT $1.13 $208,406,491 15:00:16 22/07/2026
18 BTCC BTCC XRP/USDT $1.13 $207,423,392 14:57:16 22/07/2026
19 Hibt Hibt XRP/USDT $1.13 $197,720,428 14:57:18 22/07/2026
20 FameEX FameEX XRP/USDT $1.13 $191,287,464 14:57:17 22/07/2026
21 MEXC MEXC XRP/USD $1.13 $186,593,628 14:54:16 22/07/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.13 $180,627,665 14:54:12 22/07/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.13 $172,000,735 15:00:15 22/07/2026
24 BiKing BiKing XRP/USDT $1.13 $169,442,596 15:00:16 22/07/2026
25 IBIT Global IBIT Global XRP/USDT $1.13 $139,444,215 15:00:17 22/07/2026
26 MSX MSX XRP/USD $1.13 $131,435,365 15:03:16 22/07/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.13 $130,338,044 14:54:17 22/07/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $130,195,366 15:00:15 22/07/2026
29 Bitget Bitget XRP/USDT $1.13 $128,742,051 14:54:16 22/07/2026
30 Cofinex Cofinex XRP/USDT $1.13 $128,114,534 15:00:15 22/07/2026
31 BitxEX BitxEX XRP/USDT $1.13 $128,045,574 15:00:09 22/07/2026
32 BlockFin BlockFin XRP/USDT $1.13 $124,485,464 14:57:16 22/07/2026
33 Echobit Echobit XRP/USDT $1.13 $121,607,697 14:57:16 22/07/2026
34 CEEX exchange CEEX exchange XRP/USDT $1.13 $121,028,212 15:00:11 22/07/2026
35 Batonex Batonex XRP/USDT $1.13 $119,235,929 15:00:16 22/07/2026
36 Ekbit Ekbit XRP/USDT $1.13 $118,210,924 15:00:16 22/07/2026
37 Biconomy.com Biconomy.com XRP/USDT $1.13 $117,257,273 14:57:15 22/07/2026
38 Deepcoin Deepcoin XRP/USDT $1.13 $112,782,766 14:57:10 22/07/2026
39 AIA Exchange AIA Exchange XRP/USDT $1.13 $108,049,090 15:00:09 22/07/2026
40 Bitunix Bitunix XRP/USDT $1.13 $104,242,111 14:57:18 22/07/2026
41 Gate Gate XRP/USDT $1.13 $99,190,885 14:54:20 22/07/2026
42 Pionex Pionex XRP/BTC $1.13 $96,064,906 14:57:16 22/07/2026
43 Grvt Grvt XRP/USDT $1.13 $88,759,633 14:03:16 22/07/2026
44 CrypFine CrypFine XRP/USDT $1.13 $86,896,740 14:57:24 22/07/2026
45 Binance Binance XRP/USDT $1.13 $86,396,473 14:56:42 22/07/2026
46 Websea Websea XRP/USDT $1.13 $84,124,994 14:57:17 22/07/2026
47 4E 4E XRP/USDT $1.13 $83,337,213 14:57:15 22/07/2026
48 Zoomex Zoomex XRP/USDT $1.13 $82,698,315 14:54:15 22/07/2026
49 BTSE BTSE XRP/USDT $1.13 $77,796,590 14:57:15 22/07/2026
50 B2Z Exchange B2Z Exchange XRP/USD $1.13 $75,276,715 15:00:15 22/07/2026
51 BITmarkets BITmarkets XRP/USDT $1.13 $75,263,234 15:00:15 22/07/2026
52 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $75,197,767 14:56:29 22/07/2026
53 BlockFin BlockFin XRP/USDT $1.13 $72,785,625 14:57:09 22/07/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $65,041,915 15:00:16 22/07/2026
55 CZR Exchange CZR Exchange XRP/USDT $1.13 $62,316,035 15:00:16 22/07/2026
56 WOO X Pro WOO X Pro XRP/USDT $1.13 $59,110,395 15:00:10 22/07/2026
57 Upbit Upbit XRP/KRW $1.12 $56,669,931 14:56:53 22/07/2026
58 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $53,828,619 15:00:07 22/07/2026
59 CoinMy CoinMy XRP/USDT $1.13 $53,753,666 15:00:15 22/07/2026
60 Hotcoin Hotcoin XRP/USDT $1.13 $53,391,253 14:57:20 22/07/2026
61 BITmarkets BITmarkets XRP/USD $1.13 $53,072,919 15:00:07 22/07/2026
62 B2Z Exchange B2Z Exchange XRP/USD $1.13 $53,039,426 15:00:10 22/07/2026
63 Batonex Batonex XRP/USDT $1.13 $52,898,119 15:00:07 22/07/2026
64 Hyperliquid Hyperliquid XRP/USDC $1.13 $51,779,383 14:54:26 22/07/2026
65 Binance Binance XRP/USDC $1.13 $51,377,489 14:54:16 22/07/2026
66 YEX YEX XRP/USDT $1.13 $49,988,363 14:57:16 22/07/2026
67 WEEX WEEX XRP/USDT $1.13 $48,248,897 14:57:13 22/07/2026
68 idax exchange idax exchange XRP/USDT $1.13 $46,609,378 15:00:18 22/07/2026
69 WHXEX WHXEX XRP/USDT $1.13 $46,609,087 15:00:16 22/07/2026
70 Blockfinex Blockfinex XRP/USDT $1.13 $46,608,219 15:00:16 22/07/2026
71 Koinbay Koinbay XRP/USDT $1.13 $45,993,038 14:57:15 22/07/2026
72 UZX UZX XRP/USDT $1.13 $44,951,948 14:54:15 22/07/2026
73 Bitrue Bitrue XRP/USDT $1.13 $44,677,007 14:57:16 22/07/2026
74 BloFin BloFin XRP/USDT $1.13 $43,683,310 14:27:07 22/07/2026
75 BTCC BTCC XRP/USDT $1.13 $43,239,825 14:57:09 22/07/2026
76 4E 4E XRP/USDT $1.13 $42,679,850 15:00:12 22/07/2026
77 BitradeX BitradeX XRP/USDT $1.13 $38,462,359 14:54:15 22/07/2026
78 BVOX BVOX XRP/USDT $1.13 $36,347,430 14:57:11 22/07/2026
79 EasiCoin EasiCoin XRP/USDT $1.13 $36,071,500 15:00:16 22/07/2026
80 KuCoin KuCoin XRP/USDT $1.13 $35,877,570 14:56:23 22/07/2026
81 Gate Gate XRP/USDT $1.13 $32,925,636 14:56:24 22/07/2026
82 Toobit Toobit XRP/USDT $1.13 $32,902,083 14:57:12 22/07/2026
83 Bullish Bullish XRP/RLUSD $1.13 $32,360,999 15:00:07 22/07/2026
84 KuCoin KuCoin XRP/USDT $1.13 $31,657,694 14:54:19 22/07/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.13 $31,341,235 14:57:18 22/07/2026
86 BingX BingX XRP/USDT $1.13 $30,650,316 14:57:18 22/07/2026
87 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.13 $29,626,710 15:03:50 22/07/2026
88 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $29,579,638 15:00:08 22/07/2026
89 CoinP CoinP XRP/USDT $1.13 $29,391,633 15:00:15 22/07/2026
90 OKX OKX XRP/USDT $1.13 $29,060,211 14:56:54 22/07/2026
91 Bitbaby Bitbaby XRP/USDT $1.13 $27,798,247 14:57:17 22/07/2026
92 Websea Websea XRP/USDT $1.13 $27,787,743 14:57:11 22/07/2026
93 OrangeX OrangeX XRP/USDT $1.13 $26,234,077 14:57:12 22/07/2026
94 AstralX AstralX XRP/USDT $1.13 $25,917,524 15:00:07 22/07/2026
95 Hibt Hibt XRP/USDT $1.13 $25,904,803 14:57:08 22/07/2026
96 Poloniex Poloniex XRP/USDT $1.13 $25,836,714 14:59:53 22/07/2026
97 XT.COM XT.COM XRP/USDT $1.13 $25,702,399 14:57:11 22/07/2026
98 Bithumb Bithumb XRP/KRW $1.12 $25,493,692 14:59:54 22/07/2026
99 BloFin BloFin XRP/USDT $1.13 $24,965,753 14:57:16 22/07/2026
100 KTX KTX XRP/USDT $1.13 $24,790,677 15:00:15 22/07/2026
101 Bybit Bybit XRP/USDT $1.13 $24,175,605 14:54:12 22/07/2026
102 BitTap BitTap XRP/USDT $1.13 $24,128,644 15:00:16 22/07/2026
103 LBank LBank XRP/USDT $1.13 $23,720,626 14:57:16 22/07/2026
104 BigONE BigONE XRP/USDT $1.13 $23,497,972 14:54:11 22/07/2026
105 YUBIT YUBIT XRP/USDT $1.13 $22,468,031 14:57:15 22/07/2026
106 IMBX IMBX XRP/USDT $1.13 $22,263,226 15:00:15 22/07/2026
107 KCEX KCEX XRP/USDT $1.13 $21,924,861 14:57:15 22/07/2026
108 Phemex Phemex XRP/USDT $1.13 $21,734,244 14:57:10 22/07/2026
109 MEXC MEXC XRP/USDC $1.13 $20,639,801 14:54:16 22/07/2026
110 CrypFine CrypFine XRP/USDT $1.13 $20,573,560 14:57:08 22/07/2026
111 MEXC MEXC XRP/USDT $1.13 $20,449,282 14:54:09 22/07/2026
112 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $20,178,873 15:00:11 22/07/2026
113 UZX UZX XRP/USDT $1.13 $20,169,967 14:57:16 22/07/2026
114 XXKK XXKK XRP/USDT $1.13 $20,105,727 14:57:07 22/07/2026
115 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $20,067,310 15:00:16 22/07/2026
116 CoinMy CoinMy XRP/USDT $1.13 $20,008,454 15:00:10 22/07/2026
117 LBank LBank XRP/USDT $1.13 $19,575,042 14:57:08 22/07/2026
118 YUBIT YUBIT XRP/USDT $1.13 $18,482,046 14:57:11 22/07/2026
119 Kraken Kraken XRP/USD $1.13 $18,464,311 14:59:54 22/07/2026
120 GroveX GroveX XRP/USDT $1.13 $18,274,647 14:54:07 22/07/2026
121 BiFinance BiFinance XRP/USDT $1.13 $18,254,814 14:57:12 22/07/2026
122 SuperEx SuperEx XRP/USDT $1.13 $17,309,623 15:00:10 22/07/2026
123 BitradeX BitradeX XRP/USDT $1.13 $17,075,002 14:54:10 22/07/2026
124 BTSE BTSE XRP/USDT $1.13 $17,052,330 14:57:08 22/07/2026
125 Phemex Phemex XRP/USDT $1.13 $16,992,987 14:57:16 22/07/2026
126 WOO X Pro WOO X Pro XRP/USDT $1.13 $16,980,178 15:00:16 22/07/2026
127 Bitvavo Bitvavo XRP/EUR $1.13 $16,882,168 14:57:13 22/07/2026
128 BITmarkets BITmarkets XRP/USDT $1.13 $16,407,223 15:00:07 22/07/2026
129 B2Z Exchange B2Z Exchange XRP/USDT $1.13 $16,405,572 15:00:10 22/07/2026
130 IndoEx IndoEx BTC/XRP $65,765.04 $16,135,239 14:54:11 22/07/2026
131 WHXEX WHXEX XRP/USDT $1.13 $15,904,959 15:00:09 22/07/2026
132 idax exchange idax exchange XRP/USDT $1.13 $15,904,958 15:00:10 22/07/2026
133 Blockfinex Blockfinex XRP/USDT $1.13 $15,903,579 15:00:09 22/07/2026
134 Ourbit Ourbit XRP/USDT $1.13 $15,748,177 14:48:08 22/07/2026
135 Koinbay Koinbay XRP/USDT $1.13 $15,739,888 14:57:11 22/07/2026
136 Aster Aster XRP/USDT $1.13 $15,224,887 14:54:15 22/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.13 $14,092,223 14:59:23 22/07/2026
138 Bybit Bybit XRP/USD $1.13 $13,961,471 14:54:16 22/07/2026
139 Biconomy.com Biconomy.com XRP/USDT $1.13 $13,192,028 14:57:12 22/07/2026
140 OneEx OneEx XRP/USDT $1.13 $12,359,032 15:00:08 22/07/2026
141 Echobit Echobit XRP/USDT $1.13 $12,163,896 14:57:12 22/07/2026
142 Hotcoin Hotcoin XRP/USDT $1.13 $12,107,008 14:48:08 22/07/2026
143 Binance Binance XRP/USDC $1.13 $11,712,965 14:56:42 22/07/2026
144 Bitrue Bitrue XRP/USDT $1.13 $11,198,989 14:57:09 22/07/2026
145 Bitbaby Bitbaby XRP/USDT $1.13 $11,008,828 14:57:07 22/07/2026
146 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $10,922,229 15:00:15 22/07/2026
147 Phemex Phemex XRP/USD $1.13 $10,798,854 14:57:16 22/07/2026
148 Bitbase Bitbase XRP/USDT $1.13 $10,670,755 14:36:18 22/07/2026
149 CoinP CoinP XRP/USDT $1.13 $10,264,933 15:00:10 22/07/2026
150 Toobit Toobit XRP/USDC $1.13 $9,727,825 14:57:17 22/07/2026
151 ZKE ZKE XRP/USDT $1.13 $9,548,992 15:00:13 22/07/2026
152 WhiteBIT WhiteBIT XRP/USDT $1.13 $9,235,308 14:57:11 22/07/2026
153 Pionex Pionex XRP/USDT $1.13 $8,941,117 14:57:09 22/07/2026
154 AEGET AEGET XRP/USDT $1.13 $8,635,239 15:00:09 22/07/2026
155 ASTX ASTX XRP/USDT $1.13 $8,634,842 15:00:10 22/07/2026
156 Hotcoin Hotcoin XRP/USD $1.13 $8,557,309 14:57:20 22/07/2026
157 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $8,551,090 14:57:10 22/07/2026
158 Tapbit Tapbit XRP/USDT $1.13 $8,447,036 14:57:11 22/07/2026
159 KTX KTX XRP/USDT $1.13 $8,240,986 15:00:08 22/07/2026
160 YEX YEX XRP/USDT $1.13 $8,113,632 15:00:09 22/07/2026
161 AlphaX AlphaX XRP/USDT $1.13 $7,941,427 15:00:09 22/07/2026
162 Picol Picol XRP/USDT $1.13 $7,874,224 15:00:07 22/07/2026
163 Ju.com Ju.com XRP/USDT $1.13 $7,469,132 15:00:07 22/07/2026
164 Zoomex Zoomex XRP/USDT $1.13 $7,215,464 14:57:10 22/07/2026
165 Bitget Bitget XRP/USDT $1.13 $7,139,070 14:54:57 22/07/2026
166 WHXEX WHXEX XRP/USDC $1.13 $6,936,631 15:00:09 22/07/2026
167 idax exchange idax exchange XRP/USDC $1.13 $6,936,631 15:00:10 22/07/2026
168 Koinbay Koinbay XRP/USDC $1.13 $6,853,851 14:57:11 22/07/2026
169 Binance Binance XRP/USD1 $1.13 $6,845,277 14:56:54 22/07/2026
170 BITmarkets BITmarkets XRP/IDR $1.13 $6,817,336 15:00:07 22/07/2026
171 Azbit Azbit XRP/USDT $1.13 $6,672,338 14:57:11 22/07/2026
172 YEX YEX XRP/USD $1.13 $6,336,656 14:57:16 22/07/2026
173 Pionex Pionex XRP/USDT $1.13 $6,258,364 14:57:16 22/07/2026
174 Venus Venus XRP/vXRP $1.13 $6,126,999 14:57:07 22/07/2026
175 Bitbank Bitbank XRP/JPY $1.13 $6,113,172 14:57:09 22/07/2026
176 KCEX KCEX XRP/USDC $1.13 $6,045,382 14:57:15 22/07/2026
177 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $5,903,209 14:51:17 22/07/2026
178 BTCC BTCC XRP/USDC $1.13 $5,866,630 14:57:09 22/07/2026
179 LBank LBank XRP/USDC $1.13 $5,854,186 14:57:08 22/07/2026
180 LMAX Digital LMAX Digital XRP/USD $1.13 $5,846,110 15:00:09 22/07/2026
181 EdgeX EdgeX XRP/USD $1.13 $5,661,209 15:03:15 22/07/2026
182 BITmarkets BITmarkets XRP/USDC $1.13 $5,505,763 15:00:07 22/07/2026
183 B2Z Exchange B2Z Exchange XRP/USDC $1.13 $5,505,047 15:00:10 22/07/2026
184 Echobit Echobit XRP/USDC $1.13 $5,272,522 14:57:12 22/07/2026
185 GroveX GroveX XRP/FDUSD $1.13 $5,178,536 14:54:07 22/07/2026
186 GroveX GroveX XRP/USDC $1.13 $4,956,748 14:54:07 22/07/2026
187 WhiteBIT WhiteBIT XRP/USDC $1.13 $4,911,639 14:57:11 22/07/2026
188 OneEx OneEx XRP/USDT $1.37 $4,892,034 15:00:16 22/07/2026
189 Binance Binance XRP/TRY $1.13 $4,864,263 14:56:42 22/07/2026
190 ALP.COM ALP.COM XRP/USDT $1.13 $4,804,641 15:00:07 22/07/2026
191 CoinW CoinW XRP/USDT $1.13 $4,798,421 14:57:07 22/07/2026
192 DigiFinex DigiFinex XRP/USDT $1.13 $4,793,777 15:00:10 22/07/2026
193 Bitcastle Bitcastle XRP/USDT $1.13 $4,750,089 15:00:12 22/07/2026
194 IndoEx IndoEx XRP/BTC $1.13 $4,702,522 14:54:11 22/07/2026
195 Niza.io Niza.io XRP/USD $1.13 $4,676,459 14:57:11 22/07/2026
196 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,976 15:00:07 22/07/2026
197 CZR Exchange CZR Exchange XRP/USDT $1.13 $4,443,924 15:00:09 22/07/2026
198 HTX HTX XRP/USDT $1.13 $4,432,101 14:57:17 22/07/2026
199 Kraken Kraken XRP/EUR $1.13 $4,419,891 14:59:54 22/07/2026
200 YEX YEX XRP/USDC $1.13 $4,415,466 14:57:16 22/07/2026
201 Bit2Me Bit2Me XRP/EUR $1.13 $4,396,538 14:57:10 22/07/2026
202 IMBX IMBX XRP/USDT $1.13 $4,223,317 15:00:09 22/07/2026
203 Bitcastle Bitcastle XRP/USDT $1.13 $4,203,502 15:00:18 22/07/2026
204 Zoomex Zoomex XRP/USD $1.12 $4,187,180 14:54:15 22/07/2026
205 ZKE ZKE XRP/USDC $1.13 $4,161,915 15:00:13 22/07/2026
206 MGBX MGBX XRP/USDT $1.13 $4,089,444 14:57:17 22/07/2026
207 BTC Markets BTC Markets XRP/AUD $1.13 $4,042,068 14:54:08 22/07/2026
208 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.13 $3,942,096 14:57:10 22/07/2026
209 EasiCoin EasiCoin XRP/USDT $1.13 $3,878,062 15:00:11 22/07/2026
210 WhiteBIT WhiteBIT XRP/WBT $1.13 $3,718,432 14:57:11 22/07/2026
211 Bitunix Bitunix XRP/USDT $1.13 $3,715,007 14:57:07 22/07/2026
212 BingX BingX XRP/USDT $1.13 $3,679,283 14:57:10 22/07/2026
213 EVEDEX EVEDEX XRP/USD $1.13 $3,527,469 15:03:15 22/07/2026
214 Paribu Paribu XRP/TRY $1.13 $3,492,436 14:57:23 22/07/2026
215 XT.COM XT.COM XRP/USD1 $1.13 $3,417,687 14:57:11 22/07/2026
216 BlockFin BlockFin XRP/USDC $1.13 $3,374,519 14:57:09 22/07/2026
217 BITmarkets BITmarkets XRP/GBP $1.13 $3,285,667 15:00:07 22/07/2026
218 B2Z Exchange B2Z Exchange XRP/GBP $1.13 $3,285,200 15:00:10 22/07/2026
219 Cofinex Cofinex XRP/USD $1.13 $3,197,152 15:00:15 22/07/2026
220 Bitbase Bitbase XRP/USDT $1.13 $3,185,087 14:45:11 22/07/2026
221 BitMEX BitMEX XRP/USD $1.13 $3,138,588 14:57:15 22/07/2026
222 BitKan BitKan XRP/USDT $1.13 $3,121,053 15:00:08 22/07/2026
223 Antarctic Antarctic XRP/USDT $1.13 $3,104,980 15:03:20 22/07/2026
224 LeveX LeveX XRP/USDT $1.13 $3,102,393 15:00:15 22/07/2026
225 Bitunix Bitunix XRP/USD $1.13 $2,929,489 14:57:18 22/07/2026
226 Lighter Lighter XRP/USDC $1.13 $2,854,891 14:57:15 22/07/2026
227 WOO X Pro WOO X Pro XRP/USD $1.13 $2,851,292 15:00:16 22/07/2026
228 Coinone Coinone XRP/KRW $1.12 $2,844,369 14:59:53 22/07/2026
229 Bitfinex Bitfinex XRP/USDT $1.13 $2,828,815 14:59:24 22/07/2026
230 Blynex Blynex XRP/USDT $1.13 $2,737,552 15:00:07 22/07/2026
231 Extended Extended XRP/USD $1.13 $2,631,024 15:03:16 22/07/2026
232 P2B P2B XRP/USDC $1.13 $2,532,672 14:57:10 22/07/2026
233 Binance TR Binance TR XRP/TRY $1.13 $2,491,908 14:57:10 22/07/2026
234 Bitbaby Bitbaby XRP/USDC $1.13 $2,489,946 14:57:17 22/07/2026
235 BITmarkets BITmarkets XRP/INR $1.14 $2,463,939 15:00:07 22/07/2026
236 B2Z Exchange B2Z Exchange XRP/INR $1.14 $2,463,692 15:00:10 22/07/2026
237 Binance Binance XRP/JPY $1.13 $2,351,303 14:56:42 22/07/2026
238 BlueBit BlueBit XRP/USDT $1.13 $2,321,837 15:00:09 22/07/2026
239 VinDAX VinDAX XRP/USDT $1.13 $2,311,139 15:00:11 22/07/2026
240 x.me Exchange x.me Exchange XRP/USDT $1.13 $2,275,859 14:57:11 22/07/2026
241 Bitso Bitso XRP/MXN $1.13 $2,255,664 14:59:53 22/07/2026
242 BYDFi BYDFi XRP/USDT $1.13 $2,140,096 15:00:15 22/07/2026
243 BITmarkets BITmarkets XRP/JPY $1.13 $2,107,885 15:00:07 22/07/2026
244 B2Z Exchange B2Z Exchange XRP/JPY $1.13 $2,107,673 15:00:10 22/07/2026
245 Tapbit Tapbit XRP/USDC $1.13 $2,091,326 14:57:11 22/07/2026
246 SuperEx SuperEx XRP/BTC $1.13 $2,066,105 15:00:10 22/07/2026
247 BloFin BloFin XRP/USDC $1.13 $2,008,697 14:27:07 22/07/2026
248 Bitunix Bitunix XRP/USDC $1.13 $1,998,982 14:57:18 22/07/2026
249 ICRYPEX ICRYPEX XRP/USDT $1.13 $1,931,939 15:00:09 22/07/2026
250 BitTap BitTap XRP/USDT $1.13 $1,905,262 15:00:09 22/07/2026
251 BITmarkets BITmarkets XRP/EUR $1.13 $1,890,337 15:00:07 22/07/2026
252 B2Z Exchange B2Z Exchange XRP/EUR $1.13 $1,890,155 15:00:10 22/07/2026
253 ASTX ASTX XRP/USDT $1.13 $1,887,140 15:00:16 22/07/2026
254 Binance Binance XRP/ETH $1.13 $1,875,130 14:56:54 22/07/2026
255 FMFW.io FMFW.io XRP/USDT $1.13 $1,860,134 14:54:10 22/07/2026
256 HitBTC HitBTC XRP/USDT $1.13 $1,859,658 14:54:10 22/07/2026
257 Changelly Changelly XRP/USDT $1.13 $1,859,421 15:00:09 22/07/2026
258 Gleec BTC Gleec BTC XRP/USDT $1.13 $1,859,300 15:00:09 22/07/2026
259 Phemex Phemex XRP/USDC $1.13 $1,783,197 14:57:16 22/07/2026
260 Bitrue Bitrue SOL/XRP $77.07 $1,781,188 14:57:09 22/07/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.13 $1,733,709 14:59:53 22/07/2026
262 Paribu Paribu XRP/USDT $1.13 $1,724,483 14:57:23 22/07/2026
263 PointPay PointPay XRP/USDT $1.13 $1,678,918 14:57:10 22/07/2026
264 KCEX KCEX XRP/USDT $1.13 $1,658,044 14:57:10 22/07/2026
265 KuCoin KuCoin XRP/USDC $1.13 $1,652,281 14:56:23 22/07/2026
266 BYDFi BYDFi XRP/USDC $1.13 $1,646,084 15:00:07 22/07/2026
267 CoinTR CoinTR XRP/TRY $1.13 $1,616,120 14:57:10 22/07/2026
268 KlicklX KlicklX XRP/USDT $1.13 $1,573,516 15:00:12 22/07/2026
269 Hibt Hibt XRP/USDC $1.13 $1,548,915 14:57:08 22/07/2026
270 HTX HTX XRP/USDT $1.13 $1,530,325 14:59:25 22/07/2026
271 CRMClick CRMClick XRP/USDT $1.13 $1,530,265 15:00:07 22/07/2026
272 BitMEX BitMEX XRP/USDT $1.13 $1,499,648 14:57:15 22/07/2026
273 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.13 $1,468,198 14:55:54 22/07/2026
274 BITmarkets BITmarkets XRP/FDUSD $1.13 $1,445,508 15:00:07 22/07/2026
275 B2Z Exchange B2Z Exchange XRP/FDUSD $1.13 $1,445,408 15:00:10 22/07/2026
276 Binance Binance XRP/BTC $1.13 $1,438,477 14:56:42 22/07/2026
277 Kraken Kraken XRP/USDC $1.13 $1,435,924 14:59:25 22/07/2026
278 Bit2Me Bit2Me XRP/USDC $1.13 $1,422,483 14:57:10 22/07/2026
279 Coinstore Coinstore XRP/USDT $1.13 $1,400,646 14:57:07 22/07/2026
280 C-Patex C-Patex XRP/USDT $1.13 $1,377,705 14:57:13 22/07/2026
281 SunX SunX XRP/USDT $1.09 $1,365,621 15:03:15 22/07/2026
282 Binance Binance XRP/EUR $1.13 $1,224,171 14:56:42 22/07/2026
283 OKX OKX XRP/EUR $1.13 $1,222,855 14:56:24 22/07/2026
284 Kraken Kraken XRP/USDT $1.13 $1,207,889 14:59:25 22/07/2026
285 CoinTR CoinTR XRP/USDT $1.13 $1,204,175 14:57:10 22/07/2026
286 Bybit EU Bybit EU XRP/USDC $1.13 $1,186,715 14:42:12 22/07/2026
287 Bitkub Bitkub XRP/THB $1.13 $1,174,955 14:57:07 22/07/2026
288 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.13 $1,166,297 15:00:07 22/07/2026
289 BitDelta BitDelta XRP/USDC $1.13 $1,160,289 15:00:08 22/07/2026
290 BitDelta BitDelta XRP/USDT $1.13 $1,153,547 15:00:08 22/07/2026
291 OKX OKX XRP/USD $1.13 $1,152,306 14:56:24 22/07/2026
292 WhiteBIT WhiteBIT XRP/BTC $1.13 $1,142,345 14:57:11 22/07/2026
293 Niza.io Niza.io XRP/EUR $1.13 $1,121,399 14:57:11 22/07/2026
294 AllinX AllinX XRP/USDT $1.13 $1,120,505 15:00:10 22/07/2026
295 Coincall Coincall XRP/USD $1.13 $1,117,322 15:00:15 22/07/2026
296 Gemini Gemini XRP/GUSD $1.13 $1,097,207 14:59:54 22/07/2026
297 Gemini Gemini XRP/USD $1.13 $1,097,207 14:59:54 22/07/2026
298 Gemini Gemini XRP/USDC $1.13 $1,097,207 14:59:54 22/07/2026
299 Deribit Deribit XRP/USDC $1.13 $1,073,383 14:30:53 22/07/2026
300 IndoEx IndoEx ETH/XRP $1,912.29 $1,068,498 14:54:11 22/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 22/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,228,862,198 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá