XRP XRP
Xếp hạng #4
15:28:00 20/03/2026
Giá XRP (XRP)
$1.46 0.35%
0.00002051 BTC
39,902 VND
Thấp: $1.42
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.45 | $3,395,743,229 | 15:00:09 20/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.45 | $3,395,667,194 | 15:00:16 20/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.45 | $805,762,920 | 14:57:15 20/03/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.45 | $795,889,367 | 13:39:15 20/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.45 | $734,213,992 | 14:54:16 20/03/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.45 | $667,981,551 | 14:57:12 20/03/2026 |
| 7 |  MEXC |
XRP/USDT | $1.45 | $600,206,781 | 14:57:16 20/03/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.45 | $562,620,893 | 15:00:24 20/03/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.45 | $530,633,011 | 14:57:15 20/03/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.45 | $506,824,406 | 15:00:09 20/03/2026 |
| 11 |  Batonex |
XRP/USDT | $1.45 | $437,325,837 | 15:00:16 20/03/2026 |
| 12 |  BTCC |
XRP/USDT | $1.45 | $386,026,536 | 14:57:16 20/03/2026 |
| 13 |  BVOX |
XRP/USDT | $1.45 | $382,248,247 | 14:57:15 20/03/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.45 | $365,952,394 | 15:00:17 20/03/2026 |
| 15 |  CoinW |
XRP/USDT | $1.45 | $349,934,526 | 14:57:15 20/03/2026 |
| 16 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $327,035,673 | 15:00:15 20/03/2026 |
| 17 |  Bybit |
XRP/USDT | $1.45 | $314,864,555 | 14:54:16 20/03/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.45 | $297,457,300 | 14:54:15 20/03/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.45 | $277,957,263 | 15:00:15 20/03/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.45 | $276,221,454 | 14:57:20 20/03/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.45 | $270,139,639 | 14:57:15 20/03/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.45 | $253,375,450 | 14:57:18 20/03/2026 |
| 23 |  Hibt |
XRP/USDT | $1.45 | $245,809,633 | 14:57:23 20/03/2026 |
| 24 |  BiKing |
XRP/USDT | $1.45 | $237,759,232 | 15:00:16 20/03/2026 |
| 25 |  OKX |
XRP/USDT | $1.45 | $224,539,758 | 14:56:16 20/03/2026 |
| 26 |  Koinbay |
XRP/USDT | $2.21 | $222,596,648 | 14:57:15 20/03/2026 |
| 27 |  Echobit |
XRP/USDT | $1.45 | $217,524,384 | 14:57:16 20/03/2026 |
| 28 |  BTSE |
XRP/USDT | $1.45 | $212,843,282 | 14:57:16 20/03/2026 |
| 29 |  B2Z Exchange |
XRP/USD | $1.45 | $202,338,768 | 15:00:16 20/03/2026 |
| 30 |  BITmarkets |
XRP/USDT | $1.45 | $202,239,952 | 15:00:16 20/03/2026 |
| 31 |  Gate |
XRP/USDT | $1.45 | $191,750,652 | 14:54:19 20/03/2026 |
| 32 |  Bitrue |
XRP/USDT | $1.45 | $191,652,634 | 14:57:16 20/03/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.45 | $189,879,681 | 15:00:15 20/03/2026 |
| 34 |  Bitget |
XRP/USDT | $1.45 | $179,490,192 | 14:54:16 20/03/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.45 | $178,750,752 | 15:00:17 20/03/2026 |
| 36 |  Websea |
XRP/USDT | $1.45 | $168,468,522 | 14:57:08 20/03/2026 |
| 37 | Binance |
XRP/USDT | $1.45 | $162,000,454 | 14:56:54 20/03/2026 |
| 38 |  WEEX |
XRP/USDT | $1.45 | $161,025,049 | 14:57:17 20/03/2026 |
| 39 |  Toobit |
XRP/USDT | $1.45 | $144,996,994 | 14:57:15 20/03/2026 |
| 40 |  Upbit |
XRP/KRW | $1.45 | $125,290,364 | 14:56:53 20/03/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.46 | $123,311,750 | 14:54:18 20/03/2026 |
| 42 | Binance |
XRP/USDC | $1.45 | $120,607,391 | 14:54:16 20/03/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.45 | $115,335,211 | 14:54:15 20/03/2026 |
| 44 |  Grvt |
XRP/USDT | $1.45 | $111,879,082 | 15:03:16 20/03/2026 |
| 45 |  KTX |
XRP/USDT | $1.45 | $111,143,813 | 15:00:10 20/03/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.45 | $107,895,812 | 14:57:15 20/03/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.45 | $107,209,451 | 15:00:10 20/03/2026 |
| 48 | KuCoin |
XRP/USDT | $1.46 | $106,904,956 | 14:55:54 20/03/2026 |
| 49 | Websea |
XRP/USDT | $1.45 | $106,023,308 | 15:00:17 20/03/2026 |
| 50 | BlockFin |
XRP/USDT | $1.46 | $100,052,923 | 14:54:07 20/03/2026 |
| 51 |  AstralX |
XRP/USDT | $1.45 | $98,858,974 | 15:00:10 20/03/2026 |
| 52 | Batonex |
XRP/USDT | $1.45 | $97,824,266 | 15:00:09 20/03/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.45 | $97,484,190 | 15:00:09 20/03/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.45 | $97,145,280 | 14:56:29 20/03/2026 |
| 55 |  EasiCoin |
XRP/USDT | $1.45 | $95,880,777 | 15:00:16 20/03/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.45 | $95,478,676 | 15:00:16 20/03/2026 |
| 57 | MEXC |
XRP/USDT | $1.45 | $81,389,155 | 14:57:07 20/03/2026 |
| 58 | BTCC |
XRP/USDT | $1.45 | $81,045,843 | 14:57:08 20/03/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.45 | $80,752,208 | 14:57:15 20/03/2026 |
| 60 |  4E |
XRP/USDT | $1.45 | $80,140,300 | 15:00:09 20/03/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.45 | $74,763,399 | 14:51:16 20/03/2026 |
| 62 |  BTDUex |
XRP/USDT | $1.45 | $74,267,575 | 14:57:08 20/03/2026 |
| 63 |  XXKK |
XRP/USDT | $1.45 | $72,648,219 | 15:00:11 20/03/2026 |
| 64 |  AscendEX |
XRP/USDT | $1.46 | $72,154,161 | 14:57:07 20/03/2026 |
| 65 | 4E |
XRP/USDT | $1.45 | $71,760,693 | 15:00:15 20/03/2026 |
| 66 |  YEX |
XRP/USDT | $1.45 | $64,687,417 | 14:57:16 20/03/2026 |
| 67 | Hibt |
XRP/USDT | $1.45 | $63,042,470 | 14:57:11 20/03/2026 |
| 68 |  BloFin |
XRP/USDT | $1.46 | $59,557,630 | 14:54:07 20/03/2026 |
| 69 |  Millionero |
XRP/USDT | $1.45 | $58,775,019 | 14:57:15 20/03/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.45 | $58,227,645 | 15:00:17 20/03/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.45 | $58,227,045 | 15:00:16 20/03/2026 |
| 72 | B2Z Exchange |
XRP/USD | $1.45 | $56,227,117 | 15:00:10 20/03/2026 |
| 73 | BITmarkets |
XRP/USD | $1.45 | $56,226,426 | 15:00:12 20/03/2026 |
| 74 |  UZX |
XRP/USDT | $1.45 | $55,782,178 | 14:57:15 20/03/2026 |
| 75 | BVOX |
XRP/USDT | $1.45 | $55,193,540 | 14:57:07 20/03/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.45 | $54,356,640 | 15:00:23 20/03/2026 |
| 77 | MEXC |
XRP/USD | $1.45 | $53,952,272 | 14:57:16 20/03/2026 |
| 78 |  YUBIT |
XRP/USDT | $1.45 | $53,802,120 | 14:57:15 20/03/2026 |
| 79 | WhiteBIT |
XRP/USDT | $1.45 | $48,968,174 | 14:57:08 20/03/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.45 | $48,447,424 | 14:54:21 20/03/2026 |
| 81 |  BingX |
XRP/USDT | $1.45 | $47,973,542 | 14:57:17 20/03/2026 |
| 82 |  BitMart |
XRP/USDT | $1.45 | $47,342,258 | 14:57:15 20/03/2026 |
| 83 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $47,333,505 | 15:00:12 20/03/2026 |
| 84 | CoinW |
XRP/USDT | $1.45 | $46,797,259 | 14:57:09 20/03/2026 |
| 85 |  LBank |
XRP/USDT | $1.45 | $44,765,765 | 14:57:08 20/03/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.45 | $44,326,627 | 14:57:18 20/03/2026 |
| 87 |  KlicklX |
XRP/USDT | $1.45 | $43,051,240 | 15:00:09 20/03/2026 |
| 88 |  Hyperliquid |
XRP/USD | $1.45 | $42,930,869 | 14:57:26 20/03/2026 |
| 89 | KTX |
XRP/USDT | $1.45 | $42,667,570 | 15:00:15 20/03/2026 |
| 90 |  Aster |
XRP/USDT | $1.45 | $41,911,615 | 14:54:15 20/03/2026 |
| 91 | BloFin |
XRP/USDT | $1.45 | $40,692,512 | 14:57:16 20/03/2026 |
| 92 |  Bithumb |
XRP/KRW | $1.45 | $40,170,362 | 14:59:53 20/03/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.45 | $40,082,351 | 14:58:53 20/03/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.45 | $38,219,892 | 15:00:15 20/03/2026 |
| 95 |  Aivora Exchange |
XRP/USDT | $1.45 | $37,500,194 | 15:00:15 20/03/2026 |
| 96 | UZX |
XRP/USDT | $1.45 | $37,473,416 | 14:57:08 20/03/2026 |
| 97 |  BitbabyExchange |
XRP/USDT | $1.45 | $37,133,706 | 14:54:16 20/03/2026 |
| 98 |  Phemex |
XRP/USDT | $1.45 | $36,762,127 | 14:57:09 20/03/2026 |
| 99 | Bybit |
XRP/USDT | $1.46 | $36,621,691 | 14:54:12 20/03/2026 |
| 100 |  CoinP |
XRP/USDT | $1.45 | $36,444,436 | 15:00:15 20/03/2026 |
| 101 | OKX |
XRP/USDT | $1.45 | $36,031,428 | 14:56:53 20/03/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.45 | $35,994,930 | 15:00:12 20/03/2026 |
| 103 | CrypFine |
XRP/USDT | $1.45 | $35,654,909 | 15:00:07 20/03/2026 |
| 104 |  Coinstore |
XRP/USDT | $1.46 | $35,606,949 | 14:54:10 20/03/2026 |
| 105 | LBank |
XRP/USDT | $1.45 | $35,406,247 | 14:57:18 20/03/2026 |
| 106 |  EagleX |
XRP/USDT | $1.45 | $34,368,646 | 15:00:07 20/03/2026 |
| 107 | Gate |
XRP/USDT | $1.46 | $34,026,510 | 14:56:24 20/03/2026 |
| 108 |  BitTap |
XRP/USDT | $1.45 | $33,161,533 | 15:00:20 20/03/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.45 | $32,697,964 | 15:00:11 20/03/2026 |
| 110 | Binance |
XRP/USDC | $1.45 | $32,320,197 | 14:56:54 20/03/2026 |
| 111 |  HTX |
XRP/USDT | $1.45 | $32,082,248 | 14:59:54 20/03/2026 |
| 112 |  Ourbit |
XRP/USDT | $1.45 | $31,716,843 | 14:57:16 20/03/2026 |
| 113 | OrangeX |
XRP/USDT | $1.45 | $31,522,972 | 14:57:12 20/03/2026 |
| 114 |  GroveX |
XRP/USDT | $1.45 | $30,550,338 | 15:00:09 20/03/2026 |
| 115 | YUBIT |
XRP/USDT | $1.45 | $30,194,203 | 14:57:08 20/03/2026 |
| 116 | Koinbay |
XRP/USDT | $1.45 | $29,801,988 | 14:57:08 20/03/2026 |
| 117 |  Dmex |
XRP/USD | $1.46 | $29,634,535 | 15:03:17 20/03/2026 |
| 118 | idax exchange |
XRP/USDT | $1.45 | $29,611,694 | 15:00:12 20/03/2026 |
| 119 | WHXEX |
XRP/USDT | $1.45 | $29,593,811 | 15:00:08 20/03/2026 |
| 120 | Phemex |
XRP/USDT | $1.45 | $29,139,873 | 14:57:17 20/03/2026 |
| 121 | Ourbit |
XRP/USDT | $1.46 | $28,669,061 | 14:54:10 20/03/2026 |
| 122 | EagleX |
XRP/USDT | $1.45 | $27,604,693 | 15:00:15 20/03/2026 |
| 123 | Coinlocally |
XRP/USDT | $1.45 | $27,422,696 | 15:00:09 20/03/2026 |
| 124 | HTX |
XRP/USDT | $1.45 | $25,764,176 | 14:54:24 20/03/2026 |
| 125 | BitradeX |
XRP/USDT | $1.46 | $25,733,764 | 14:54:12 20/03/2026 |
| 126 |  Kraken |
XRP/USD | $1.45 | $24,907,203 | 14:56:24 20/03/2026 |
| 127 |  NovaEx |
XRP/USDT | $1.45 | $24,160,049 | 15:00:16 20/03/2026 |
| 128 |  KCEX |
XRP/USDT | $1.45 | $23,813,538 | 14:57:15 20/03/2026 |
| 129 |  EdgeX |
XRP/USD | $1.46 | $23,358,582 | 15:03:16 20/03/2026 |
| 130 |  Superp |
XRP/USDT | $1.45 | $23,255,849 | 15:03:16 20/03/2026 |
| 131 |  Bitvavo |
XRP/EUR | $1.46 | $22,836,334 | 14:57:08 20/03/2026 |
| 132 | Millionero |
XRP/USDT | $1.45 | $21,787,612 | 14:57:12 20/03/2026 |
| 133 | Bitrue |
XRP/USDT | $1.45 | $21,720,344 | 14:57:09 20/03/2026 |
| 134 | B2Z Exchange |
XRP/USDT | $1.45 | $21,608,504 | 15:00:10 20/03/2026 |
| 135 | BTSE |
XRP/USDT | $1.45 | $21,575,392 | 14:57:12 20/03/2026 |
| 136 |  Tebbit |
XRP/USDT | $1.45 | $21,544,287 | 15:00:09 20/03/2026 |
| 137 |  XT.COM |
XRP/USDT | $1.45 | $21,513,660 | 14:57:11 20/03/2026 |
| 138 |  BitxEX |
XRP/USDT | $1.45 | $21,483,560 | 15:00:09 20/03/2026 |
| 139 |  ASTX |
XRP/USDT | $1.45 | $21,427,658 | 15:00:09 20/03/2026 |
| 140 | Toobit |
XRP/USDC | $1.45 | $21,081,937 | 14:57:15 20/03/2026 |
| 141 |  BitDelta |
XRP/USDT | $1.45 | $20,978,696 | 15:00:08 20/03/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.45 | $20,660,959 | 15:00:12 20/03/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.45 | $20,474,899 | 14:57:07 20/03/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.45 | $19,453,110 | 14:57:09 20/03/2026 |
| 145 | Koinbay |
XRP/USDC | $1.45 | $19,438,248 | 14:57:08 20/03/2026 |
| 146 | WHXEX |
XRP/USDC | $1.45 | $19,318,875 | 15:00:08 20/03/2026 |
| 147 | idax exchange |
XRP/USDC | $1.45 | $19,317,653 | 15:00:12 20/03/2026 |
| 148 | Bitget |
XRP/USDT | $1.45 | $19,009,079 | 14:54:11 20/03/2026 |
| 149 | Bybit |
XRP/USD | $1.45 | $18,868,310 | 14:54:16 20/03/2026 |
| 150 |  OneEx |
XRP/USDT | $1.45 | $18,450,564 | 15:00:09 20/03/2026 |
| 151 |  ZKE |
XRP/USDT | $1.45 | $17,756,531 | 15:00:10 20/03/2026 |
| 152 | Echobit |
XRP/USDT | $1.45 | $17,389,082 | 14:57:12 20/03/2026 |
| 153 |  Extended |
XRP/USD | $1.45 | $16,827,657 | 15:03:16 20/03/2026 |
| 154 |  IndoEx |
BTC/XRP | $70,812.97 | $16,459,841 | 14:54:11 20/03/2026 |
| 155 | BTCC |
XRP/USDC | $1.45 | $16,157,013 | 14:57:08 20/03/2026 |
| 156 | WEEX |
XRP/USDT | $1.45 | $15,579,124 | 14:57:12 20/03/2026 |
| 157 |  Pionex |
XRP/USDT | $1.45 | $15,512,964 | 14:57:07 20/03/2026 |
| 158 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $15,509,396 | 14:59:53 20/03/2026 |
| 159 | Tapbit |
XRP/USDT | $1.45 | $15,483,072 | 14:57:10 20/03/2026 |
| 160 | YEX |
XRP/USDT | $1.45 | $15,050,392 | 15:00:09 20/03/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.45 | $15,030,125 | 14:54:09 20/03/2026 |
| 162 | KCEX |
XRP/USDC | $1.45 | $14,796,124 | 14:57:15 20/03/2026 |
| 163 |  BigONE |
XRP/USDT | $1.45 | $14,720,773 | 14:57:11 20/03/2026 |
| 164 | Zoomex |
XRP/USDT | $1.46 | $14,688,583 | 14:45:08 20/03/2026 |
| 165 | Hotcoin |
XRP/USDT | $1.46 | $14,489,652 | 14:57:18 20/03/2026 |
| 166 |  Picol |
XRP/USDT | $1.45 | $13,672,138 | 15:00:08 20/03/2026 |
| 167 | Toobit |
XRP/USDT | $1.45 | $13,411,066 | 14:57:10 20/03/2026 |
| 168 |  P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 169 | BingX |
XRP/USDT | $1.45 | $12,599,740 | 14:54:07 20/03/2026 |
| 170 | Crypto.com Exchange |
XRP/USDT | $1.45 | $12,539,959 | 14:57:07 20/03/2026 |
| 171 | CoinP |
XRP/USDT | $1.45 | $11,656,677 | 15:00:08 20/03/2026 |
| 172 |  AllinX |
XRP/USDT | $1.45 | $11,325,711 | 15:00:09 20/03/2026 |
| 173 | Millionero |
XRP/USDC | $1.46 | $10,855,254 | 14:57:12 20/03/2026 |
| 174 |  Venus |
XRP/vXRP | $1.45 | $10,851,733 | 15:00:08 20/03/2026 |
| 175 | OneBullEx |
XRP/USDT | $1.45 | $10,653,638 | 15:00:10 20/03/2026 |
| 176 |  FameEX |
XRP/USDT | $1.45 | $10,600,986 | 14:57:17 20/03/2026 |
| 177 |  LMAX Digital |
XRP/USD | $1.45 | $10,392,514 | 15:00:12 20/03/2026 |
| 178 | Bitunix |
XRP/USDT | $1.46 | $10,347,312 | 14:51:09 20/03/2026 |
| 179 | YEX |
XRP/USD | $1.45 | $10,117,020 | 14:57:16 20/03/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.45 | $10,084,819 | 15:00:10 20/03/2026 |
| 181 | Binance |
XRP/USD1 | $1.45 | $9,561,526 | 14:56:54 20/03/2026 |
| 182 | Crypto.com Exchange |
XRP/USD | $1.45 | $9,537,679 | 14:57:17 20/03/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.45 | $8,862,848 | 15:00:15 20/03/2026 |
| 184 | GroveX |
XRP/USD1 | $1.45 | $8,725,669 | 15:00:09 20/03/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.45 | $8,670,993 | 15:00:12 20/03/2026 |
| 186 | Cofinex |
XRP/USD | $1.45 | $8,628,804 | 15:00:17 20/03/2026 |
| 187 | VOOX Exchange |
XRP/USDT | $1.45 | $8,604,035 | 14:57:12 20/03/2026 |
| 188 | YEX |
XRP/USDC | $1.45 | $8,331,572 | 14:57:16 20/03/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.45 | $8,270,333 | 15:00:07 20/03/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.46 | $8,190,581 | 14:57:07 20/03/2026 |
| 191 |  BiFinance |
XRP/USDT | $1.45 | $8,103,144 | 14:57:13 20/03/2026 |
| 192 | Pionex |
XRP/USDT | $1.45 | $7,859,155 | 14:57:16 20/03/2026 |
| 193 | AscendEX |
XRP/USDT | $1.45 | $7,405,623 | 14:57:15 20/03/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.45 | $7,316,950 | 15:00:11 20/03/2026 |
| 195 | Binance |
XRP/JPY | $1.46 | $7,280,946 | 14:56:54 20/03/2026 |
| 196 | BingX |
XRP/USD | $1.45 | $7,178,397 | 14:57:17 20/03/2026 |
| 197 | SuperEx |
XRP/BTC | $1.46 | $6,762,314 | 15:00:11 20/03/2026 |
| 198 | Binance |
XRP/TRY | $1.46 | $6,348,720 | 14:56:54 20/03/2026 |
| 199 | NovaEx |
XRP/USDT | $1.45 | $6,321,606 | 15:00:10 20/03/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.45 | $6,259,381 | 15:00:15 20/03/2026 |
| 201 |  Niza.io |
XRP/USD | $1.45 | $6,188,453 | 14:57:09 20/03/2026 |
| 202 | EasiCoin |
XRP/USDT | $1.45 | $6,107,374 | 15:00:12 20/03/2026 |
| 203 | BitbabyExchange |
XRP/USDC | $1.45 | $6,100,567 | 14:54:16 20/03/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.46 | $6,063,506 | 15:00:09 20/03/2026 |
| 205 | Hotcoin |
XRP/USD | $1.45 | $6,025,065 | 14:57:20 20/03/2026 |
| 206 | GroveX |
XRP/USDC | $1.45 | $5,983,651 | 15:00:09 20/03/2026 |
| 207 | Aivora Exchange |
XRP/USDT | $1.45 | $5,855,304 | 15:00:11 20/03/2026 |
| 208 | Binance |
XRP/RLUSD | $1.46 | $5,672,789 | 14:56:54 20/03/2026 |
| 209 | Zoomex |
XRP/USD | $1.49 | $5,655,937 | 14:57:15 20/03/2026 |
| 210 | BitbabyExchange |
XRP/USDT | $1.45 | $5,568,321 | 14:57:20 20/03/2026 |
| 211 |  Bitso |
XRP/MXN | $1.45 | $5,484,661 | 14:59:56 20/03/2026 |
| 212 | Binance |
XRP/BTC | $1.45 | $5,397,908 | 14:56:54 20/03/2026 |
| 213 | MEXC |
XRP/USDC | $1.45 | $5,315,146 | 14:54:16 20/03/2026 |
| 214 | Kraken |
XRP/EUR | $1.46 | $5,227,034 | 14:56:24 20/03/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.46 | $5,110,298 | 14:57:07 20/03/2026 |
| 216 | Ju.com |
XRP/USDT | $1.45 | $5,076,659 | 14:57:12 20/03/2026 |
| 217 | Bitcastle |
XRP/USDT | $1.45 | $4,981,250 | 15:00:18 20/03/2026 |
| 218 | Bybit |
XRP/USDC | $1.46 | $4,980,405 | 14:54:12 20/03/2026 |
| 219 | OneEx |
XRP/USDT | $1.45 | $4,950,357 | 15:00:16 20/03/2026 |
| 220 |  Dex-Trade |
XRP/USDT | $1.45 | $4,931,122 | 14:57:10 20/03/2026 |
| 221 |  Paribu |
XRP/TRY | $1.46 | $4,921,653 | 15:02:53 20/03/2026 |
| 222 | B2Z Exchange |
XRP/USDC | $1.45 | $4,881,032 | 15:00:10 20/03/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.45 | $4,880,972 | 15:00:12 20/03/2026 |
| 224 | IndoEx |
XRP/BTC | $1.45 | $4,849,338 | 14:54:11 20/03/2026 |
| 225 | XT.COM |
XRP/USD1 | $1.45 | $4,778,497 | 14:57:11 20/03/2026 |
| 226 | BlockFin |
XRP/USDC | $1.45 | $4,692,242 | 14:54:07 20/03/2026 |
| 227 |  BitKan |
XRP/USDT | $1.45 | $4,589,289 | 15:00:09 20/03/2026 |
| 228 | BitTap |
XRP/USDT | $1.45 | $4,578,183 | 15:00:11 20/03/2026 |
| 229 |  Bitfinex |
XRP/USD | $1.45 | $4,457,027 | 14:59:53 20/03/2026 |
| 230 |  EVEDEX |
XRP/USD | $1.46 | $4,452,191 | 15:03:15 20/03/2026 |
| 231 | WhiteBIT |
XRP/USDC | $1.45 | $4,362,650 | 14:57:08 20/03/2026 |
| 232 |  LeveX |
XRP/USDT | $1.45 | $4,314,983 | 15:00:15 20/03/2026 |
| 233 | Hibt |
XRP/USDC | $1.45 | $4,274,847 | 14:57:11 20/03/2026 |
| 234 |  ApeX Omni |
XRP/USDT | $1.45 | $4,248,832 | 15:03:16 20/03/2026 |
| 235 | Tebbit |
XRP/USDT | $1.45 | $4,182,492 | 15:00:16 20/03/2026 |
| 236 | Bitrue |
SOL/XRP | $89.45 | $4,163,116 | 14:57:09 20/03/2026 |
| 237 |  Coinone |
XRP/KRW | $1.45 | $4,131,447 | 14:59:53 20/03/2026 |
| 238 | Binance |
XRP/FDUSD | $1.46 | $4,020,097 | 14:56:54 20/03/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.45 | $3,995,070 | 15:03:20 20/03/2026 |
| 240 | Bitunix |
XRP/USD | $1.45 | $3,857,487 | 14:51:16 20/03/2026 |
| 241 | BitxEX |
XRP/USDT | $1.45 | $3,730,766 | 15:00:16 20/03/2026 |
| 242 | Tapbit |
XRP/USDC | $1.45 | $3,713,214 | 14:57:10 20/03/2026 |
| 243 | B2Z Exchange |
XRP/EUR | $1.45 | $3,648,744 | 15:00:10 20/03/2026 |
| 244 | BITmarkets |
XRP/EUR | $1.45 | $3,648,699 | 15:00:12 20/03/2026 |
| 245 | Bit2Me |
XRP/USDC | $1.45 | $3,556,067 | 14:57:07 20/03/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.46 | $3,521,224 | 14:57:13 20/03/2026 |
| 247 |  Blynex |
XRP/USDT | $1.45 | $3,240,081 | 14:57:09 20/03/2026 |
| 248 | B2Z Exchange |
XRP/GBP | $1.45 | $3,193,834 | 15:00:10 20/03/2026 |
| 249 | BITmarkets |
XRP/GBP | $1.45 | $3,193,795 | 15:00:12 20/03/2026 |
| 250 | Coinbase Exchange |
XRP/EUR | $1.45 | $3,157,415 | 14:56:29 20/03/2026 |
| 251 |  HitBTC |
XRP/USDT | $1.45 | $3,070,221 | 14:57:07 20/03/2026 |
| 252 |  FMFW.io |
XRP/USDT | $1.45 | $3,070,221 | 14:57:07 20/03/2026 |
| 253 |  Changelly PRO |
XRP/USDT | $1.45 | $3,068,119 | 15:00:08 20/03/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.45 | $3,068,119 | 15:00:09 20/03/2026 |
| 255 | Bitstamp by Robinhood |
XRP/EUR | $1.46 | $2,979,715 | 14:59:53 20/03/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.45 | $2,975,566 | 15:00:09 20/03/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.45 | $2,822,764 | 15:00:16 20/03/2026 |
| 258 | BloFin |
XRP/USDC | $1.45 | $2,806,090 | 14:54:07 20/03/2026 |
| 259 | B2Z Exchange |
XRP/INR | $1.46 | $2,801,769 | 15:00:10 20/03/2026 |
| 260 | BITmarkets |
XRP/INR | $1.46 | $2,801,735 | 15:00:12 20/03/2026 |
| 261 |  Lighter |
XRP/USDC | $1.45 | $2,797,799 | 14:57:15 20/03/2026 |
| 262 | AstralX |
XRP/USDT | $1.45 | $2,788,362 | 15:00:15 20/03/2026 |
| 263 |  ONUS Pro |
XRP/VNDC | $1.45 | $2,771,198 | 14:57:16 20/03/2026 |
| 264 | Binance |
XRP/EUR | $1.45 | $2,735,584 | 14:56:42 20/03/2026 |
| 265 | Bitrue |
TAO/XRP | $301.16 | $2,705,169 | 14:57:09 20/03/2026 |
| 266 | B2Z Exchange |
XRP/JPY | $1.45 | $2,701,995 | 15:00:10 20/03/2026 |
| 267 | BITmarkets |
XRP/JPY | $1.45 | $2,701,962 | 15:00:12 20/03/2026 |
| 268 | Bitfinex |
XRP/USDT | $1.45 | $2,625,062 | 14:59:53 20/03/2026 |
| 269 | BITmarkets |
XRP/SGD | $1.45 | $2,563,762 | 15:00:12 20/03/2026 |
| 270 | B2Z Exchange |
XRP/SGD | $1.45 | $2,563,249 | 15:00:10 20/03/2026 |
| 271 |  BitStorage |
XRP/USDT | $1.45 | $2,553,734 | 15:00:12 20/03/2026 |
| 272 | KCEX |
XRP/USDT | $1.45 | $2,519,146 | 14:57:07 20/03/2026 |
| 273 | Kraken |
XRP/USDT | $1.46 | $2,502,008 | 14:59:54 20/03/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.46 | $2,456,249 | 15:00:07 20/03/2026 |
| 275 |  Nivex |
XRP/USDT | $1.45 | $2,439,088 | 15:00:07 20/03/2026 |
| 276 | NovaEx |
XRP/USD | $1.45 | $2,344,304 | 15:00:16 20/03/2026 |
| 277 | Paribu |
XRP/USDT | $1.45 | $2,318,823 | 15:02:53 20/03/2026 |
| 278 | Cofinex |
XRP/USDC | $1.45 | $2,299,849 | 15:00:17 20/03/2026 |
| 279 |  TGEX |
XRP/USDT | $1.45 | $2,240,745 | 15:00:15 20/03/2026 |
| 280 | B2Z Exchange |
XRP/FDUSD | $1.45 | $2,233,493 | 15:00:10 20/03/2026 |
| 281 | BITmarkets |
XRP/FDUSD | $1.45 | $2,233,465 | 15:00:12 20/03/2026 |
| 282 |  PointPay |
XRP/USDT | $1.45 | $2,180,596 | 14:57:11 20/03/2026 |
| 283 | Bitrue |
XRP/RLUSD | $1.45 | $2,117,838 | 14:57:09 20/03/2026 |
| 284 |  Deepcoin |
XRP/USDT | $1.45 | $2,098,282 | 14:57:15 20/03/2026 |
| 285 |  BitMEX |
XRP/USDT | $1.45 | $2,039,170 | 14:57:22 20/03/2026 |
| 286 |  MGBX |
XRP/USDT | $1.45 | $2,038,179 | 15:00:16 20/03/2026 |
| 287 | Pionex |
XRP/BTC | $1.45 | $2,006,948 | 14:57:16 20/03/2026 |
| 288 | Bullish |
XRP/USDC | $1.45 | $1,975,227 | 14:57:09 20/03/2026 |
| 289 | BingX |
XRP/USDC | $1.46 | $1,967,372 | 14:54:07 20/03/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.46 | $1,924,300 | 14:57:08 20/03/2026 |
| 291 | BITmarkets |
XRP/IDR | $1.45 | $1,860,077 | 15:00:12 20/03/2026 |
| 292 |  C-Patex |
XRP/USDT | $1.45 | $1,838,417 | 14:57:08 20/03/2026 |
| 293 |  bitFlyer |
XRP/JPY | $1.46 | $1,808,780 | 14:59:53 20/03/2026 |
| 294 | WhiteBIT |
XRP/TRY | $1.46 | $1,754,832 | 14:57:08 20/03/2026 |
| 295 | YEX |
XRP/USDC | $1.45 | $1,748,799 | 15:00:09 20/03/2026 |
| 296 |  Mars Exchange |
XRP/USDT | $1.45 | $1,728,567 | 15:00:09 20/03/2026 |
| 297 | WEEX |
XRP/USDC | $1.45 | $1,699,716 | 14:57:12 20/03/2026 |
| 298 | Coinflare |
XRP/USDT | $1.45 | $1,692,271 | 15:00:07 20/03/2026 |
| 299 | MEXC |
XRP/BTC | $1.46 | $1,690,576 | 14:51:12 20/03/2026 |
| 300 | Phemex |
XRP/USDC | $1.45 | $1,675,527 | 14:57:09 20/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 20/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,395,743,229 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.