XRP XRP
Xếp hạng #5
05:53:00 09/10/2026
Giá XRP (XRP)
$1.38 -2.51%
0.00001688 BTC
36,143 VND
Thấp: $1.32
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.38 | $8,426,062,833 | 05:00:08 09/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.38 | $8,426,062,833 | 05:00:08 09/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.38 | $3,958,277,101 | 04:57:16 09/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.38 | $1,546,202,570 | 04:57:15 09/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.37 | $1,428,571,062 | 04:54:17 09/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.38 | $1,366,790,171 | 04:57:15 09/10/2026 |
| 7 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.38 | $1,036,371,722 | 05:00:07 09/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.37 | $1,019,834,924 | 04:57:15 09/10/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.38 | $976,271,342 | 04:57:15 09/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.38 | $857,201,345 | 04:57:17 09/10/2026 |
| 12 |  Echobit |
XRP/USDT | $1.38 | $834,977,699 | 04:57:16 09/10/2026 |
| 13 |  MEXC |
XRP/USDT | $1.37 | $791,451,632 | 04:54:16 09/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.38 | $724,916,047 | 04:57:19 09/10/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.38 | $669,997,563 | 04:57:17 09/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.38 | $618,520,911 | 04:57:16 09/10/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.38 | $594,937,319 | 04:57:15 09/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.37 | $583,062,319 | 04:54:17 09/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.37 | $554,985,297 | 04:57:16 09/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.38 | $464,350,205 | 04:57:17 09/10/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.37 | $425,698,650 | 04:48:10 09/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.38 | $417,661,983 | 04:57:17 09/10/2026 |
| 23 |  BiKing |
XRP/USDT | $1.38 | $385,584,276 | 05:00:16 09/10/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.38 | $356,576,181 | 05:00:17 09/10/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.38 | $337,812,221 | 05:00:15 09/10/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.38 | $335,807,624 | 05:00:09 09/10/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.38 | $335,037,260 | 04:57:11 09/10/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.38 | $321,485,336 | 05:00:15 09/10/2026 |
| 29 |  Bitget |
XRP/USDT | $1.37 | $311,655,985 | 04:54:16 09/10/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.38 | $311,503,016 | 05:00:17 09/10/2026 |
| 31 | Echobit |
XRP/USDT | $1.38 | $302,982,104 | 04:57:09 09/10/2026 |
| 32 | Echobit |
XRP/USDC | $1.38 | $301,327,501 | 04:57:09 09/10/2026 |
| 33 | BlockFin |
XRP/USDT | $1.38 | $287,892,678 | 05:00:07 09/10/2026 |
| 34 |  MSX |
XRP/USD | $1.38 | $287,520,202 | 05:00:52 09/10/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.38 | $281,948,188 | 04:57:15 09/10/2026 |
| 36 |  BitxEX |
XRP/USDT | $1.38 | $275,112,450 | 04:57:13 09/10/2026 |
| 37 |  Batonex |
XRP/USDT | $1.37 | $275,097,134 | 04:57:16 09/10/2026 |
| 38 |  LBank |
XRP/USDT | $1.38 | $272,546,896 | 04:57:12 09/10/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.37 | $252,080,938 | 04:48:16 09/10/2026 |
| 40 | Binance |
XRP/USDT | $1.38 | $248,591,276 | 04:56:42 09/10/2026 |
| 41 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $246,670,975 | 04:57:15 09/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.38 | $221,300,954 | 04:57:16 09/10/2026 |
| 43 |  Gate |
XRP/USDT | $1.37 | $209,110,632 | 04:54:21 09/10/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.38 | $188,097,043 | 04:57:16 09/10/2026 |
| 45 |  BVOX |
XRP/USDT | $1.38 | $187,246,282 | 04:57:15 09/10/2026 |
| 46 |  Pionex |
XRP/BTC | $1.37 | $176,015,623 | 04:57:16 09/10/2026 |
| 47 |  BloFin |
XRP/USDT | $1.38 | $170,800,066 | 04:57:08 09/10/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.38 | $164,095,588 | 05:00:16 09/10/2026 |
| 49 |  Upbit |
XRP/KRW | $1.41 | $163,751,292 | 04:56:23 09/10/2026 |
| 50 |  AEGET |
XRP/USDT | $1.38 | $158,711,053 | 05:00:19 09/10/2026 |
| 51 |  Hyperliquid |
XRP/USDC | $1.38 | $154,389,350 | 04:54:27 09/10/2026 |
| 52 | Batonex |
XRP/USDT | $1.38 | $142,706,143 | 04:57:11 09/10/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.38 | $140,628,530 | 04:56:59 09/10/2026 |
| 54 |  UZX |
XRP/USDT | $1.38 | $132,048,946 | 04:57:15 09/10/2026 |
| 55 | Binance |
XRP/USDC | $1.37 | $131,354,539 | 04:54:17 09/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.38 | $130,477,219 | 04:57:20 09/10/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.38 | $127,357,929 | 05:00:16 09/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.37 | $124,492,900 | 04:57:09 09/10/2026 |
| 59 |  4E |
XRP/USDT | $1.38 | $123,086,770 | 04:57:07 09/10/2026 |
| 60 |  YEX |
XRP/USDT | $1.38 | $117,834,384 | 05:00:16 09/10/2026 |
| 61 |  OneBullEx |
XRP/USDT | $1.38 | $115,673,961 | 05:00:15 09/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.38 | $111,864,079 | 04:57:07 09/10/2026 |
| 63 | 4E |
XRP/USDT | $1.37 | $108,677,616 | 04:57:15 09/10/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.38 | $108,476,923 | 05:00:16 09/10/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.38 | $108,457,904 | 05:00:17 09/10/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.37 | $108,123,066 | 04:51:15 09/10/2026 |
| 67 |  AIA Exchange |
XRP/USDT | $1.38 | $107,651,314 | 04:57:07 09/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.37 | $104,991,076 | 04:57:17 09/10/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.38 | $100,249,876 | 05:00:50 09/10/2026 |
| 70 |  KCEX |
XRP/USDT | $1.38 | $99,989,579 | 04:57:15 09/10/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.37 | $92,248,982 | 04:51:15 09/10/2026 |
| 72 | LBank |
XRP/USDC | $1.38 | $91,042,800 | 04:57:12 09/10/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.38 | $87,290,249 | 04:54:08 09/10/2026 |
| 74 | WEEX |
XRP/USDT | $1.38 | $85,879,379 | 04:57:09 09/10/2026 |
| 75 |  Gems Trade |
XRP/USDT | $1.38 | $85,713,505 | 05:00:09 09/10/2026 |
| 76 |  OKX |
XRP/USDT | $1.38 | $85,704,914 | 04:56:23 09/10/2026 |
| 77 |  Bullish |
XRP/RLUSD | $1.38 | $85,630,334 | 04:57:07 09/10/2026 |
| 78 |  KuCoin |
XRP/USDT | $1.37 | $84,748,154 | 04:54:19 09/10/2026 |
| 79 | BlockFin |
XRP/USDC | $1.38 | $81,849,140 | 05:00:07 09/10/2026 |
| 80 |  KTX |
XRP/USDT | $1.37 | $79,652,376 | 05:00:15 09/10/2026 |
| 81 |  FameEX |
XRP/USDT | $1.38 | $78,456,965 | 04:57:22 09/10/2026 |
| 82 | OrangeX |
XRP/USDT | $1.38 | $77,432,681 | 04:57:07 09/10/2026 |
| 83 | Tapbit |
XRP/USDT | $1.38 | $69,856,702 | 04:57:08 09/10/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.38 | $69,833,496 | 04:57:08 09/10/2026 |
| 85 |  BingX |
XRP/USDT | $1.38 | $69,655,427 | 04:57:17 09/10/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.38 | $69,646,090 | 04:57:20 09/10/2026 |
| 87 | Aivora Exchange |
XRP/USDT | $1.38 | $69,065,813 | 05:00:08 09/10/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.37 | $69,023,036 | 04:48:16 09/10/2026 |
| 89 |  EdgeX |
XRP/USDC | $1.38 | $67,678,154 | 05:00:16 09/10/2026 |
| 90 |  Kraken |
XRP/USD | $1.38 | $67,213,728 | 04:59:23 09/10/2026 |
| 91 |  EasiCoin |
XRP/USDT | $1.38 | $66,607,371 | 05:00:18 09/10/2026 |
| 92 | Websea |
XRP/USDT | $1.37 | $65,019,142 | 04:51:09 09/10/2026 |
| 93 |  BigONE |
XRP/USDT | $1.38 | $62,534,431 | 04:57:07 09/10/2026 |
| 94 |  Deribit |
XRP/USDC | $1.37 | $60,670,710 | 03:04:03 09/10/2026 |
| 95 |  ASTX |
XRP/USDT | $1.38 | $59,346,769 | 05:00:16 09/10/2026 |
| 96 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $59,073,808 | 04:57:07 09/10/2026 |
| 97 | CrypFine |
XRP/USDT | $1.38 | $58,701,795 | 04:57:08 09/10/2026 |
| 98 |  Bitvavo |
XRP/EUR | $1.38 | $58,419,068 | 04:57:08 09/10/2026 |
| 99 | UZX |
XRP/USDT | $1.38 | $57,450,225 | 04:57:11 09/10/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.40 | $56,365,766 | 04:59:24 09/10/2026 |
| 101 |  IMBX |
XRP/USDT | $1.38 | $55,369,612 | 05:00:17 09/10/2026 |
| 102 |  Aster |
XRP/USDT | $1.37 | $54,115,148 | 04:54:15 09/10/2026 |
| 103 | Binance |
XRP/USDC | $1.38 | $52,995,579 | 04:56:42 09/10/2026 |
| 104 | MEXC |
XRP/USDT | $1.38 | $52,668,831 | 04:54:07 09/10/2026 |
| 105 |  XXKK |
XRP/USDT | $1.38 | $51,689,493 | 05:00:11 09/10/2026 |
| 106 | Bybit |
XRP/USDT | $1.38 | $51,533,145 | 04:54:12 09/10/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.38 | $50,053,032 | 04:57:10 09/10/2026 |
| 108 |  BitTap |
XRP/USDT | $1.38 | $49,691,245 | 05:00:16 09/10/2026 |
| 109 | Hibt |
XRP/USDT | $1.38 | $49,620,582 | 04:57:09 09/10/2026 |
| 110 |  Phemex |
XRP/USDT | $1.38 | $49,611,481 | 04:57:09 09/10/2026 |
| 111 | BloFin |
XRP/USDC | $1.38 | $48,678,637 | 04:57:08 09/10/2026 |
| 112 | BloFin |
XRP/USDT | $1.37 | $48,416,501 | 04:57:16 09/10/2026 |
| 113 |  Poloniex |
XRP/USDT | $1.38 | $45,635,795 | 04:59:23 09/10/2026 |
| 114 | Bitget |
XRP/USDT | $1.37 | $45,180,342 | 04:54:54 09/10/2026 |
| 115 | Ourbit |
XRP/USDT | $1.38 | $42,686,061 | 04:48:11 09/10/2026 |
| 116 | Blockfinex |
XRP/USDT | $1.38 | $42,562,692 | 04:57:07 09/10/2026 |
| 117 | idax exchange |
XRP/USDT | $1.38 | $42,501,524 | 05:00:09 09/10/2026 |
| 118 | Koinbay |
XRP/USDT | $1.37 | $42,381,669 | 04:51:09 09/10/2026 |
| 119 | Gate |
XRP/USDT | $1.38 | $41,279,856 | 04:56:24 09/10/2026 |
| 120 | KuCoin |
XRP/USDT | $1.38 | $40,716,305 | 04:56:53 09/10/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $40,287,963 | 04:59:23 09/10/2026 |
| 122 |  Bitbase |
XRP/USDT | $1.38 | $38,703,010 | 04:57:18 09/10/2026 |
| 123 |  BiFinance |
XRP/USDT | $1.38 | $38,372,124 | 04:57:08 09/10/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.38 | $38,320,563 | 04:57:16 09/10/2026 |
| 125 | BitradeX |
XRP/USDT | $1.37 | $38,269,517 | 04:51:13 09/10/2026 |
| 126 | LBank |
XRP/USDT | $1.38 | $37,868,270 | 04:57:16 09/10/2026 |
| 127 | Aivora Exchange |
XRP/USDC | $1.38 | $37,359,913 | 05:00:16 09/10/2026 |
| 128 |  GroveX |
XRP/USDT | $1.38 | $36,232,839 | 05:00:07 09/10/2026 |
| 129 |  WhiteBIT |
XRP/USDT | $1.38 | $36,022,083 | 04:57:07 09/10/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.38 | $35,103,186 | 04:57:07 09/10/2026 |
| 131 | AstralX |
XRP/USDT | $1.38 | $32,593,776 | 04:54:15 09/10/2026 |
| 132 |  Grvt |
XRP/USDT | $1.38 | $32,415,416 | 03:45:18 09/10/2026 |
| 133 | YUBIT |
XRP/USDT | $1.38 | $30,710,297 | 04:57:12 09/10/2026 |
| 134 | idax exchange |
XRP/USDC | $1.38 | $30,261,421 | 05:00:09 09/10/2026 |
| 135 | Koinbay |
XRP/USDC | $1.37 | $30,196,309 | 04:51:09 09/10/2026 |
| 136 | Phemex |
XRP/USD | $1.38 | $29,984,002 | 04:57:16 09/10/2026 |
| 137 |  Azbit |
XRP/USDT | $1.38 | $28,627,745 | 04:57:08 09/10/2026 |
| 138 |  BitDelta |
XRP/USDT | $1.38 | $27,349,003 | 04:57:14 09/10/2026 |
| 139 | Bitrue |
XRP/USDT | $1.38 | $27,004,870 | 04:57:08 09/10/2026 |
| 140 | BTCC |
XRP/USDC | $1.37 | $26,497,938 | 04:57:09 09/10/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.37 | $26,468,168 | 04:48:07 09/10/2026 |
| 142 |  IndoEx |
BTC/XRP | $81,611.10 | $26,414,893 | 04:57:11 09/10/2026 |
| 143 |  OneEx |
XRP/USDT | $1.38 | $26,362,266 | 05:00:07 09/10/2026 |
| 144 | Phemex |
XRP/USDT | $1.38 | $26,097,248 | 04:57:16 09/10/2026 |
| 145 |  ZKE |
XRP/USDT | $1.38 | $25,538,551 | 04:57:11 09/10/2026 |
| 146 | ASTX |
XRP/USDT | $1.38 | $24,704,957 | 05:00:08 09/10/2026 |
| 147 | AEGET |
XRP/USDT | $1.38 | $24,700,644 | 04:57:09 09/10/2026 |
| 148 | Bybit |
XRP/USD | $1.37 | $24,037,545 | 04:54:17 09/10/2026 |
| 149 | Pionex |
XRP/USDT | $1.38 | $23,093,585 | 04:57:08 09/10/2026 |
| 150 | MEXC |
XRP/USD | $1.37 | $21,743,585 | 04:54:16 09/10/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.38 | $20,862,945 | 04:57:07 09/10/2026 |
| 152 |  Picol |
XRP/USDT | $1.38 | $20,359,387 | 05:00:07 09/10/2026 |
| 153 | MEXC |
XRP/USDC | $1.37 | $19,732,171 | 04:54:16 09/10/2026 |
| 154 |  AlphaX |
XRP/USDT | $1.37 | $18,646,419 | 04:57:15 09/10/2026 |
| 155 | ZKE |
XRP/USDC | $1.38 | $18,183,817 | 04:57:11 09/10/2026 |
| 156 | Hotcoin |
XRP/USD | $1.38 | $17,803,260 | 04:57:20 09/10/2026 |
| 157 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 158 |  Niza.io |
XRP/USD | $1.37 | $17,054,345 | 04:51:09 09/10/2026 |
| 159 | BitDelta |
XRP/USDC | $1.38 | $17,050,076 | 04:57:14 09/10/2026 |
| 160 |  B2Z Exchange |
XRP/USD | $1.38 | $15,992,649 | 05:00:08 09/10/2026 |
| 161 |  BITmarkets |
XRP/USD | $1.38 | $15,972,262 | 04:57:07 09/10/2026 |
| 162 | Zoomex |
XRP/USDT | $1.38 | $15,444,580 | 04:57:11 09/10/2026 |
| 163 | Kraken |
XRP/EUR | $1.38 | $15,111,871 | 04:59:23 09/10/2026 |
| 164 |  Coinone |
XRP/KRW | $1.40 | $14,881,561 | 04:56:53 09/10/2026 |
| 165 | Hotcoin |
XRP/USDT | $1.38 | $14,816,337 | 04:57:10 09/10/2026 |
| 166 | Tapbit |
XRP/USDC | $1.38 | $14,800,572 | 04:57:08 09/10/2026 |
| 167 |  Bit2Me |
XRP/EUR | $1.38 | $14,691,278 | 04:57:08 09/10/2026 |
| 168 | Pionex |
XRP/USDT | $1.38 | $14,307,276 | 04:57:16 09/10/2026 |
| 169 |  Bitcastle |
XRP/USDT | $1.38 | $14,305,029 | 04:57:09 09/10/2026 |
| 170 | KCEX |
XRP/USDC | $1.38 | $14,292,963 | 04:57:15 09/10/2026 |
| 171 |  CoinMy |
XRP/USDT | $1.38 | $14,148,359 | 05:00:14 09/10/2026 |
| 172 | CoinW |
XRP/USDT | $1.38 | $14,005,283 | 04:57:07 09/10/2026 |
| 173 |  WOO X Pro |
XRP/USDT | $1.38 | $13,781,329 | 05:00:15 09/10/2026 |
| 174 | Toobit |
XRP/USDC | $1.38 | $13,366,857 | 04:57:19 09/10/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.37 | $13,255,650 | 04:57:08 09/10/2026 |
| 176 | Bit2Me |
XRP/USDC | $1.37 | $13,085,745 | 04:57:08 09/10/2026 |
| 177 |  Tebbit |
XRP/USDT | $1.38 | $13,081,006 | 05:00:08 09/10/2026 |
| 178 |  Feather Exchange |
XRP/USDT | $1.38 | $13,039,632 | 05:00:08 09/10/2026 |
| 179 | CZR Exchange |
XRP/USDT | $1.38 | $12,618,102 | 05:00:07 09/10/2026 |
| 180 | Kraken |
XRP/USDC | $1.37 | $12,603,609 | 04:59:23 09/10/2026 |
| 181 |  EVEDEX |
XRP/USD | $1.38 | $12,293,698 | 05:00:15 09/10/2026 |
| 182 | IMBX |
XRP/USDT | $1.38 | $11,960,583 | 05:00:10 09/10/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.38 | $11,868,275 | 04:57:11 09/10/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.38 | $11,709,918 | 04:57:07 09/10/2026 |
| 185 |  BTSE |
XRP/USDT | $1.38 | $11,268,328 | 04:57:15 09/10/2026 |
| 186 | BITmarkets |
XRP/USDT | $1.38 | $11,260,164 | 04:57:15 09/10/2026 |
| 187 | SuperEx |
XRP/USD1 | $1.38 | $11,122,897 | 04:57:10 09/10/2026 |
| 188 | B2Z Exchange |
XRP/USD | $1.38 | $10,899,766 | 05:00:15 09/10/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.38 | $10,880,919 | 04:57:11 09/10/2026 |
| 190 | Binance |
XRP/USD1 | $1.38 | $10,711,046 | 04:56:42 09/10/2026 |
| 191 | Binance |
XRP/TRY | $1.37 | $10,699,294 | 04:56:42 09/10/2026 |
| 192 | Bitunix |
XRP/USDT | $1.38 | $10,673,247 | 04:57:07 09/10/2026 |
| 193 |  Bitso |
XRP/MXN | $1.38 | $10,617,509 | 04:59:25 09/10/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.38 | $10,296,307 | 04:57:13 09/10/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.38 | $10,254,456 | 05:00:07 09/10/2026 |
| 196 | GroveX |
XRP/USDC | $1.38 | $9,826,978 | 05:00:07 09/10/2026 |
| 197 | BingX |
XRP/USDT | $1.38 | $9,361,423 | 04:57:08 09/10/2026 |
| 198 | YEX |
XRP/USD | $1.38 | $9,251,732 | 05:00:16 09/10/2026 |
| 199 | Bitunix |
XRP/USD | $1.37 | $9,010,628 | 04:57:16 09/10/2026 |
| 200 |  Venus |
XRP/vXRP | $1.38 | $8,960,416 | 04:57:07 09/10/2026 |
| 201 |  HTX |
XRP/USDT | $1.37 | $8,846,603 | 04:54:16 09/10/2026 |
| 202 | BitTap |
XRP/USDT | $1.38 | $8,618,464 | 05:00:09 09/10/2026 |
| 203 | B2Z Exchange |
XRP/USDT | $1.38 | $8,549,508 | 05:00:08 09/10/2026 |
| 204 | BITmarkets |
XRP/USDT | $1.38 | $8,525,273 | 04:57:07 09/10/2026 |
| 205 | BTSE |
XRP/USDT | $1.38 | $8,522,176 | 04:57:08 09/10/2026 |
| 206 |  Antarctic |
XRP/USDT | $1.38 | $8,315,536 | 05:00:18 09/10/2026 |
| 207 | Bitbase |
XRP/USDT | $1.38 | $8,159,031 | 04:57:11 09/10/2026 |
| 208 |  Lighter |
XRP/USDC | $1.38 | $7,983,682 | 04:57:15 09/10/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.38 | $7,979,179 | 04:57:18 09/10/2026 |
| 210 | YEX |
XRP/USDC | $1.38 | $7,928,888 | 05:00:16 09/10/2026 |
| 211 | OKX |
XRP/USDC | $1.38 | $7,841,140 | 04:56:23 09/10/2026 |
| 212 | IndoEx |
XRP/BTC | $1.37 | $7,671,768 | 04:57:11 09/10/2026 |
| 213 |  Bitfinex |
XRP/USD | $1.38 | $7,591,178 | 04:59:23 09/10/2026 |
| 214 |  Kalshi |
XRP/USD | $1.38 | $7,504,326 | 05:00:15 09/10/2026 |
| 215 |  MGBX |
XRP/USDT | $1.37 | $7,488,756 | 04:57:55 09/10/2026 |
| 216 |  LeveX |
XRP/USDT | $1.38 | $7,223,647 | 05:00:16 09/10/2026 |
| 217 | Zoomex |
XRP/USD | $1.37 | $7,182,543 | 04:57:16 09/10/2026 |
| 218 | Hibt |
XRP/USDC | $1.38 | $7,001,110 | 04:57:09 09/10/2026 |
| 219 | BingX |
XRP/USD | $1.37 | $6,970,054 | 04:57:17 09/10/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.37 | $6,902,163 | 04:57:13 09/10/2026 |
| 221 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $6,877,266 | 04:59:23 09/10/2026 |
| 222 | Bitbaby |
XRP/USDC | $1.37 | $6,814,538 | 04:48:16 09/10/2026 |
| 223 | Bitbase |
XRP/USDC | $1.38 | $6,678,004 | 04:57:18 09/10/2026 |
| 224 |  BitKan |
XRP/USDT | $1.38 | $6,424,926 | 05:00:12 09/10/2026 |
| 225 | KTX |
XRP/USDT | $1.38 | $6,357,422 | 05:00:09 09/10/2026 |
| 226 | WOO X Pro |
XRP/USD | $1.38 | $6,169,825 | 05:00:15 09/10/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.38 | $6,126,942 | 05:00:09 09/10/2026 |
| 228 | Bitrue |
SOL/XRP | $110.64 | $6,038,141 | 04:57:08 09/10/2026 |
| 229 | x.me Exchange |
XRP/USDT | $1.38 | $5,867,835 | 04:57:13 09/10/2026 |
| 230 | SuperEx |
XRP/BTC | $1.37 | $5,860,007 | 04:57:10 09/10/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.37 | $5,458,796 | 04:57:07 09/10/2026 |
| 232 | AlphaX |
XRP/USDT | $1.38 | $5,351,203 | 04:57:09 09/10/2026 |
| 233 | XT.COM |
XRP/USD1 | $1.38 | $5,350,099 | 04:57:08 09/10/2026 |
| 234 |  Revolut X |
XRP/EUR | $1.38 | $5,152,738 | 05:00:10 09/10/2026 |
| 235 |  Digital X |
XRP/KRW | $1.40 | $5,136,051 | 04:54:11 09/10/2026 |
| 236 |  Extended |
XRP/USD | $1.38 | $5,093,026 | 05:00:16 09/10/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.37 | $5,057,962 | 04:57:16 09/10/2026 |
| 238 | OneEx |
XRP/USDT | $1.37 | $4,926,634 | 05:00:16 09/10/2026 |
| 239 |  PrimeXBT |
XRP/USDT | $1.38 | $4,755,227 | 05:00:16 09/10/2026 |
| 240 |  Blynex |
XRP/USDT | $1.38 | $4,731,517 | 04:54:10 09/10/2026 |
| 241 | OKX |
XRP/EUR | $1.38 | $4,669,173 | 04:56:23 09/10/2026 |
| 242 |  Gleec BTC |
XRP/USDT | $1.38 | $4,661,380 | 05:00:08 09/10/2026 |
| 243 | Revolut X |
XRP/USD | $1.38 | $4,615,534 | 04:57:13 09/10/2026 |
| 244 | Deepcoin |
XRP/USD | $1.42 | $4,607,815 | 09:39:15 08/10/2026 |
| 245 | Binance |
XRP/JPY | $1.38 | $4,607,273 | 04:56:54 09/10/2026 |
| 246 |  HitBTC |
XRP/USDT | $1.37 | $4,589,306 | 04:54:09 09/10/2026 |
| 247 |  FMFW.io |
XRP/USDT | $1.37 | $4,589,081 | 04:57:07 09/10/2026 |
| 248 |  Changelly |
XRP/USDT | $1.37 | $4,589,081 | 04:57:07 09/10/2026 |
| 249 | OneBullEx |
XRP/USDT | $1.13 | $4,565,395 | 05:00:07 09/10/2026 |
| 250 |  Variational |
XRP/USDC | $1.38 | $4,479,345 | 05:00:17 09/10/2026 |
| 251 |  C-Patex |
XRP/USDT | $1.38 | $4,394,398 | 04:57:07 09/10/2026 |
| 252 | Binance |
XRP/BTC | $1.38 | $4,328,615 | 04:56:42 09/10/2026 |
| 253 | Cofinex |
XRP/USDC | $1.37 | $4,207,465 | 05:00:17 09/10/2026 |
| 254 | Bitget |
XRP/PERP | $1.37 | $4,206,433 | 04:54:16 09/10/2026 |
| 255 | Bitget |
XRP/PERP | $1.37 | $4,206,433 | 04:54:16 09/10/2026 |
| 256 |  P2B |
XRP/USDC | $1.38 | $4,146,719 | 04:54:07 09/10/2026 |
| 257 | BVOX |
XRP/USDT | $1.38 | $4,117,572 | 04:57:08 09/10/2026 |
| 258 |  Paribu |
XRP/TRY | $1.38 | $3,880,689 | 04:56:53 09/10/2026 |
| 259 | Crypto.com Exchange |
XRP/USD | $1.36 | $3,847,540 | 23:21:19 08/10/2026 |
| 260 | KCEX |
XRP/USDT | $1.38 | $3,830,987 | 04:57:10 09/10/2026 |
| 261 | HTX |
XRP/USDT | $1.38 | $3,752,363 | 04:56:24 09/10/2026 |
| 262 |  CRMClick |
XRP/USDT | $1.38 | $3,752,070 | 05:00:07 09/10/2026 |
| 263 | Kraken |
XRP/USDT | $1.38 | $3,727,322 | 04:59:53 09/10/2026 |
| 264 | Niza.io |
XRP/EUR | $1.37 | $3,633,659 | 04:51:09 09/10/2026 |
| 265 |  PointPay |
XRP/USDT | $1.38 | $3,597,208 | 04:57:07 09/10/2026 |
| 266 | Binance |
XRP/U | $1.38 | $3,569,109 | 04:56:42 09/10/2026 |
| 267 | WEEX |
XRP/USDC | $1.38 | $3,521,450 | 04:57:09 09/10/2026 |
| 268 |  CoinTR |
XRP/TRY | $1.37 | $3,395,561 | 05:00:08 09/10/2026 |
| 269 | Binance |
XRP/FDUSD | $1.38 | $3,350,493 | 04:56:42 09/10/2026 |
| 270 | BingX |
XRP/USDC | $1.37 | $3,350,437 | 04:57:17 09/10/2026 |
| 271 | LMAX Digital |
XRP/JPY | $1.37 | $3,305,176 | 04:57:08 09/10/2026 |
| 272 | CoinTR |
XRP/USDT | $1.38 | $3,218,845 | 05:00:08 09/10/2026 |
| 273 |  Coincall |
XRP/USD | $1.37 | $3,073,187 | 05:00:15 09/10/2026 |
| 274 | Bitrue |
SUI/XRP | $1.05 | $3,049,469 | 04:57:08 09/10/2026 |
| 275 | Coinbase Exchange |
XRP/EUR | $1.38 | $2,984,375 | 04:56:30 09/10/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.38 | $2,946,624 | 04:57:08 09/10/2026 |
| 277 | Bitrue |
XRP/USD1 | $1.38 | $2,921,673 | 04:57:08 09/10/2026 |
| 278 | Bybit |
XRP/USDC | $1.37 | $2,921,425 | 04:54:12 09/10/2026 |
| 279 | Phemex |
XRP/USDC | $1.38 | $2,811,897 | 04:57:09 09/10/2026 |
| 280 |  BlueBit |
XRP/USDT | $1.38 | $2,667,629 | 05:00:08 09/10/2026 |
| 281 |  ICRYPEX |
XRP/USDT | $1.38 | $2,468,397 | 04:57:08 09/10/2026 |
| 282 | Bitfinex |
XRP/USDT | $1.38 | $2,424,173 | 04:59:54 09/10/2026 |
| 283 | KCEX |
XRP/USDC | $1.38 | $2,405,533 | 04:57:10 09/10/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $2,405,103 | 04:56:53 09/10/2026 |
| 285 | Biconomy.com |
XRP/USD1 | $1.38 | $2,401,255 | 04:57:07 09/10/2026 |
| 286 |  bitFlyer |
XRP/JPY | $1.38 | $2,341,394 | 04:59:23 09/10/2026 |
| 287 |  NEX Exchange |
XRP/USDT | $1.38 | $2,198,260 | 05:00:08 09/10/2026 |
| 288 | Bitrue |
DOGE/XRP | $0.08425 | $2,192,622 | 04:57:08 09/10/2026 |
| 289 | Bullish |
XRP/USDC | $1.38 | $2,176,983 | 04:57:07 09/10/2026 |
| 290 |  Bitspay |
XRP/BTC | $1.39 | $2,140,972 | 04:57:07 09/10/2026 |
| 291 |  VinDAX |
XRP/USDT | $1.38 | $2,120,483 | 04:57:08 09/10/2026 |
| 292 | KuCoin |
XRP/USDC | $1.38 | $2,116,925 | 04:56:53 09/10/2026 |
| 293 | Revolut X |
XRP/GBP | $1.38 | $2,108,306 | 05:00:10 09/10/2026 |
| 294 |  Bitkub |
XRP/THB | $1.38 | $2,101,348 | 04:57:08 09/10/2026 |
| 295 | Binance |
XRP/EUR | $1.38 | $2,089,422 | 04:56:42 09/10/2026 |
| 296 |  KlicklX |
XRP/USDT | $1.38 | $2,076,123 | 05:00:12 09/10/2026 |
| 297 | B2Z Exchange |
XRP/USDC | $1.38 | $2,019,989 | 05:00:08 09/10/2026 |
| 298 | BITmarkets |
XRP/USDC | $1.38 | $2,015,884 | 04:57:07 09/10/2026 |
| 299 | Bitunix |
XRP/USDC | $1.38 | $2,011,754 | 04:57:16 09/10/2026 |
| 300 | Bitbase |
XRP/USDC | $1.38 | $1,971,280 | 04:57:11 09/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 09/10/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,426,062,833 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.