Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,250,679,206,595 Khối lượng (24h): $65,018,942,639 Thị phần: BTC: 58.9%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 04:49:00 23/07/2026
Giá XRP (XRP)
$1.14 -0.38%
0.00001727 BTC 30,126 VND
Thấp: $1.13 Cao: $1.16

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.14 $3,212,990,235 04:00:18 23/07/2026
2 SunX SunX XRP/USDT $1.14 $1,425,678,619 04:03:09 23/07/2026
3 Ulink Ulink XRP/USDT $1.14 $1,425,678,619 04:03:07 23/07/2026
4 Tapbit Tapbit XRP/USDT $1.14 $492,719,636 03:57:15 23/07/2026
5 Binance Binance XRP/USDT $1.14 $454,458,119 03:54:17 23/07/2026
6 FameEX FameEX XRP/USDT $1.14 $447,818,026 03:48:18 23/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.14 $395,230,017 04:03:11 23/07/2026
8 Ju.com Ju.com XRP/USDT $1.14 $344,214,072 04:03:15 23/07/2026
9 OrangeX OrangeX XRP/USDT $1.14 $337,829,612 03:57:15 23/07/2026
10 Toobit Toobit XRP/USDT $1.14 $299,122,838 03:57:17 23/07/2026
11 Ourbit Ourbit XRP/USDT $1.14 $285,840,939 03:57:16 23/07/2026
12 MEXC MEXC XRP/USDT $1.14 $282,805,250 03:57:16 23/07/2026
13 WEEX WEEX XRP/USDT $1.14 $274,402,807 03:57:17 23/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.14 $259,406,556 03:57:15 23/07/2026
15 CoinW CoinW XRP/USDT $1.14 $244,795,255 03:57:18 23/07/2026
16 BVOX BVOX XRP/USDT $1.14 $236,203,923 03:57:15 23/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.14 $218,357,658 03:57:13 23/07/2026
18 Bybit Bybit XRP/USDT $1.14 $186,004,280 03:54:16 23/07/2026
19 Hibt Hibt XRP/USDT $1.14 $180,755,331 03:54:17 23/07/2026
20 MEXC MEXC XRP/USD $1.14 $179,376,862 03:57:16 23/07/2026
21 DigiFinex DigiFinex XRP/USDT $1.14 $173,326,356 04:00:17 23/07/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.14 $172,167,811 03:57:17 23/07/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.14 $160,097,560 04:03:15 23/07/2026
24 BTCC BTCC XRP/USDT $1.14 $153,570,310 03:57:16 23/07/2026
25 BiKing BiKing XRP/USDT $1.14 $137,524,199 04:03:16 23/07/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $118,932,013 04:03:15 23/07/2026
27 Echobit Echobit XRP/USDT $1.14 $117,253,395 03:57:16 23/07/2026
28 BlockFin BlockFin XRP/USDT $1.14 $115,093,690 04:03:15 23/07/2026
29 IBIT Global IBIT Global XRP/USDT $1.14 $112,562,508 04:03:17 23/07/2026
30 MSX MSX XRP/USD $1.14 $112,040,717 04:06:49 23/07/2026
31 CEEX exchange CEEX exchange XRP/USDT $1.14 $110,988,056 04:03:08 23/07/2026
32 AIA Exchange AIA Exchange XRP/USDT $1.14 $108,724,585 04:03:12 23/07/2026
33 Biconomy.com Biconomy.com XRP/USDT $1.14 $103,419,798 03:57:15 23/07/2026
34 Batonex Batonex XRP/USDT $1.14 $99,418,771 04:00:16 23/07/2026
35 Deepcoin Deepcoin XRP/USDT $1.14 $95,188,114 03:57:07 23/07/2026
36 Grvt Grvt XRP/USDT $1.14 $88,434,909 18:12:16 22/07/2026
37 Bitget Bitget XRP/USDT $1.14 $87,455,811 03:51:16 23/07/2026
38 Cofinex Cofinex XRP/USDT $1.14 $86,816,290 04:03:17 23/07/2026
39 Ekbit Ekbit XRP/USDT $1.14 $84,543,094 04:03:16 23/07/2026
40 Pionex Pionex XRP/BTC $1.14 $79,631,396 03:57:16 23/07/2026
41 Bitunix Bitunix XRP/USDT $1.14 $79,132,723 03:54:16 23/07/2026
42 BTSE BTSE XRP/USDT $1.14 $76,036,572 03:57:15 23/07/2026
43 B2Z Exchange B2Z Exchange XRP/USD $1.14 $73,824,204 04:03:15 23/07/2026
44 BITmarkets BITmarkets XRP/USDT $1.14 $73,671,730 04:00:15 23/07/2026
45 CrypFine CrypFine XRP/USDT $1.14 $71,524,415 03:54:23 23/07/2026
46 Gate Gate XRP/USDT $1.14 $69,169,688 03:54:20 23/07/2026
47 Websea Websea XRP/USDT $1.14 $68,336,731 03:57:17 23/07/2026
48 Zoomex Zoomex XRP/USDT $1.14 $64,791,173 03:57:15 23/07/2026
49 Binance Binance XRP/USDT $1.14 $64,226,752 03:56:54 23/07/2026
50 BingX BingX XRP/USDT $1.14 $60,739,116 03:57:18 23/07/2026
51 BlockFin BlockFin XRP/USDT $1.14 $56,691,077 04:03:10 23/07/2026
52 Coinbase Exchange Coinbase Exchange XRP/USD $1.14 $56,313,206 03:56:29 23/07/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $55,104,348 04:03:15 23/07/2026
54 BITmarkets BITmarkets XRP/USD $1.14 $52,336,487 04:00:08 23/07/2026
55 WOO X Pro WOO X Pro XRP/USDT $1.14 $52,247,202 04:03:09 23/07/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.14 $50,433,896 04:03:07 23/07/2026
57 CZR Exchange CZR Exchange XRP/USDT $1.14 $48,206,602 04:03:17 23/07/2026
58 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $47,737,795 04:03:07 23/07/2026
59 CoinMy CoinMy XRP/USDT $1.14 $43,757,607 04:03:16 23/07/2026
60 Upbit Upbit XRP/KRW $1.13 $43,548,001 03:56:53 23/07/2026
61 Hotcoin Hotcoin XRP/USDT $1.14 $43,129,808 03:54:20 23/07/2026
62 Binance Binance XRP/USDC $1.14 $41,211,242 03:54:17 23/07/2026
63 UZX UZX XRP/USDT $1.14 $40,723,902 03:57:15 23/07/2026
64 WEEX WEEX XRP/USDT $1.14 $40,432,947 03:57:10 23/07/2026
65 Batonex Batonex XRP/USDT $1.14 $39,827,878 04:00:09 23/07/2026
66 YEX YEX XRP/USDT $1.14 $38,961,429 04:03:16 23/07/2026
67 Bitrue Bitrue XRP/USDT $1.13 $38,823,366 03:57:16 23/07/2026
68 WHXEX WHXEX XRP/USDT $1.14 $36,934,857 03:57:16 23/07/2026
69 Blockfinex Blockfinex XRP/USDT $1.14 $36,934,498 03:57:15 23/07/2026
70 Koinbay Koinbay XRP/USDT $1.14 $36,838,083 04:00:15 23/07/2026
71 idax exchange idax exchange XRP/USDT $1.14 $36,738,263 04:03:17 23/07/2026
72 KuCoin KuCoin XRP/USDT $1.14 $35,836,481 03:57:20 23/07/2026
73 BloFin BloFin XRP/USDT $1.14 $33,927,142 04:00:11 23/07/2026
74 BVOX BVOX XRP/USDT $1.14 $33,294,246 03:57:12 23/07/2026
75 EasiCoin EasiCoin XRP/USDT $1.14 $32,257,209 04:03:16 23/07/2026
76 BTCC BTCC XRP/USDT $1.14 $32,162,439 03:57:08 23/07/2026
77 4E 4E XRP/USDT $1.14 $32,055,835 04:00:15 23/07/2026
78 4E 4E XRP/USDT $1.14 $31,742,785 04:00:10 23/07/2026
79 CoinP CoinP XRP/USDT $1.14 $29,722,580 03:54:15 23/07/2026
80 BitradeX BitradeX XRP/USDT $1.14 $29,386,434 03:48:15 23/07/2026
81 KuCoin KuCoin XRP/USDT $1.14 $28,728,705 03:59:23 23/07/2026
82 AstralX AstralX XRP/USDT $1.14 $26,822,654 03:57:07 23/07/2026
83 Gate Gate XRP/USDT $1.14 $26,722,071 03:56:54 23/07/2026
84 x.me Exchange x.me Exchange XRP/USDT $1.14 $26,417,890 04:00:23 23/07/2026
85 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.14 $25,126,775 04:06:50 23/07/2026
86 Toobit Toobit XRP/USDT $1.14 $24,866,562 03:57:07 23/07/2026
87 BitGW Exchange BitGW Exchange XRP/USDT $1.14 $24,090,594 04:03:11 23/07/2026
88 Hyperliquid Hyperliquid XRP/USDC $1.14 $23,914,849 03:57:26 23/07/2026
89 Bullish Bullish XRP/RLUSD $1.14 $23,788,254 03:57:08 23/07/2026
90 BloFin BloFin XRP/USDT $1.14 $23,259,297 04:00:17 23/07/2026
91 OKX OKX XRP/USDT $1.14 $23,251,104 03:56:54 23/07/2026
92 LBank LBank XRP/USDT $1.14 $23,172,120 03:57:16 23/07/2026
93 Bitbaby Bitbaby XRP/USDT $1.14 $22,799,227 04:00:15 23/07/2026
94 YUBIT YUBIT XRP/USDT $1.14 $22,077,192 03:57:15 23/07/2026
95 Poloniex Poloniex XRP/USDT $1.14 $21,547,539 03:59:53 23/07/2026
96 WOO X Pro WOO X Pro XRP/USDT $1.14 $21,108,486 04:03:16 23/07/2026
97 MEXC MEXC XRP/USDC $1.14 $20,685,820 03:57:16 23/07/2026
98 Websea Websea XRP/USDT $1.14 $20,595,653 03:45:09 23/07/2026
99 KCEX KCEX XRP/USDT $1.14 $19,361,442 03:57:15 23/07/2026
100 Hibt Hibt XRP/USDT $1.14 $19,280,304 03:54:10 23/07/2026
101 IMBX IMBX XRP/USDT $1.14 $19,198,296 04:00:15 23/07/2026
102 OrangeX OrangeX XRP/USDT $1.14 $19,196,534 03:57:07 23/07/2026
103 XT.COM XT.COM XRP/USDT $1.14 $18,886,374 03:57:08 23/07/2026
104 Bybit Bybit XRP/USDT $1.14 $18,521,274 03:54:11 23/07/2026
105 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $18,396,543 04:03:10 23/07/2026
106 CoinMy CoinMy XRP/USDT $1.14 $18,203,785 04:03:11 23/07/2026
107 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $18,052,061 04:03:15 23/07/2026
108 BigONE BigONE XRP/USDT $1.14 $17,883,471 03:57:11 23/07/2026
109 Bithumb Bithumb XRP/KRW $1.13 $17,860,969 03:59:53 23/07/2026
110 Phemex Phemex XRP/USDT $1.14 $17,620,759 03:57:08 23/07/2026
111 GroveX GroveX XRP/USDT $1.14 $17,187,917 03:57:11 23/07/2026
112 MEXC MEXC XRP/USDT $1.14 $17,159,016 03:54:09 23/07/2026
113 KTX KTX XRP/USDT $1.14 $17,047,480 04:03:16 23/07/2026
114 YUBIT YUBIT XRP/USDT $1.14 $16,996,068 03:54:07 23/07/2026
115 XXKK XXKK XRP/USDT $1.14 $16,872,969 04:03:10 23/07/2026
116 BITmarkets BITmarkets XRP/USDT $1.14 $16,734,310 04:00:08 23/07/2026
117 BTSE BTSE XRP/USDT $1.14 $16,709,185 03:57:07 23/07/2026
118 BitTap BitTap XRP/USDT $1.14 $16,510,990 04:03:16 23/07/2026
119 BiFinance BiFinance XRP/USDT $1.14 $16,437,904 03:54:08 23/07/2026
120 B2Z Exchange B2Z Exchange XRP/USDT $1.14 $16,150,247 04:03:07 23/07/2026
121 CrypFine CrypFine XRP/USDT $1.14 $15,334,155 03:51:12 23/07/2026
122 UZX UZX XRP/USDT $1.14 $14,801,686 03:57:07 23/07/2026
123 IndoEx IndoEx BTC/XRP $65,898.96 $14,042,530 04:00:08 23/07/2026
124 LBank LBank XRP/USDT $1.14 $13,918,921 03:57:08 23/07/2026
125 Phemex Phemex XRP/USDT $1.14 $13,810,000 03:57:15 23/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.14 $13,686,367 03:59:24 23/07/2026
127 BitxEX BitxEX XRP/USDT $1.14 $13,650,814 04:03:07 23/07/2026
128 OneEx OneEx XRP/USDT $1.14 $13,142,473 04:00:11 23/07/2026
129 Aster Aster XRP/USDT $1.14 $13,092,450 03:54:15 23/07/2026
130 SuperEx SuperEx XRP/USDT $1.14 $12,893,660 03:54:09 23/07/2026
131 Kraken Kraken XRP/USD $1.14 $12,719,360 03:59:54 23/07/2026
132 Ourbit Ourbit XRP/USDT $1.14 $12,230,323 03:57:11 23/07/2026
133 Bybit Bybit XRP/USD $1.14 $12,181,019 03:54:16 23/07/2026
134 BitradeX BitradeX XRP/USDT $1.14 $11,518,018 03:48:10 23/07/2026
135 Blockfinex Blockfinex XRP/USDT $1.14 $11,456,354 03:57:12 23/07/2026
136 Hotcoin Hotcoin XRP/USDT $1.14 $11,433,835 03:57:01 23/07/2026
137 WHXEX WHXEX XRP/USDT $1.14 $11,354,687 04:03:12 23/07/2026
138 idax exchange idax exchange XRP/USDT $1.14 $11,354,398 04:03:08 23/07/2026
139 Koinbay Koinbay XRP/USDT $1.14 $11,350,003 04:00:10 23/07/2026
140 CoinP CoinP XRP/USDT $1.14 $10,366,530 03:51:07 23/07/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.14 $10,273,969 03:57:11 23/07/2026
142 Bitvavo Bitvavo XRP/EUR $1.14 $10,231,786 03:57:09 23/07/2026
143 Echobit Echobit XRP/USDT $1.14 $9,801,616 03:48:07 23/07/2026
144 Phemex Phemex XRP/USD $1.14 $8,868,060 03:57:15 23/07/2026
145 Bitbaby Bitbaby XRP/USDT $1.14 $8,581,052 04:00:07 23/07/2026
146 Bitrue Bitrue XRP/USDT $1.14 $8,474,379 03:57:12 23/07/2026
147 AlphaX AlphaX XRP/USDT $1.14 $7,948,712 04:03:17 23/07/2026
148 Toobit Toobit XRP/USDC $1.14 $7,628,196 03:57:17 23/07/2026
149 Binance Binance XRP/USDC $1.14 $7,281,536 03:56:54 23/07/2026
150 Bitbase Bitbase XRP/USDT $1.14 $7,238,219 03:45:18 23/07/2026
151 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $7,237,600 04:03:16 23/07/2026
152 ZKE ZKE XRP/USDT $1.14 $6,813,358 04:03:10 23/07/2026
153 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $6,736,165 03:57:11 23/07/2026
154 BITmarkets BITmarkets XRP/IDR $1.14 $6,678,581 04:00:08 23/07/2026
155 Pionex Pionex XRP/USDT $1.14 $6,666,446 03:57:09 23/07/2026
156 WhiteBIT WhiteBIT XRP/USDT $1.14 $6,517,520 03:48:08 23/07/2026
157 Tapbit Tapbit XRP/USDT $1.14 $6,452,395 03:57:10 23/07/2026
158 ASTX ASTX XRP/USDT $1.14 $6,426,898 04:00:08 23/07/2026
159 AEGET AEGET XRP/USDT $1.14 $6,396,812 04:03:17 23/07/2026
160 Bitso Bitso XRP/MXN $1.14 $6,285,486 03:53:53 23/07/2026
161 Venus Venus XRP/vXRP $1.14 $6,166,669 04:00:08 23/07/2026
162 KTX KTX XRP/USDT $1.14 $6,131,927 04:03:12 23/07/2026
163 Hotcoin Hotcoin XRP/USD $1.14 $6,082,691 03:54:20 23/07/2026
164 YEX YEX XRP/USDT $1.14 $5,930,781 04:03:12 23/07/2026
165 HTX HTX XRP/USDT $1.14 $5,901,387 03:42:19 23/07/2026
166 Picol Picol XRP/USDT $1.14 $5,852,625 04:03:08 23/07/2026
167 Ju.com Ju.com XRP/USDT $1.14 $5,713,516 04:03:11 23/07/2026
168 KCEX KCEX XRP/USDC $1.14 $5,678,544 03:57:15 23/07/2026
169 Echobit Echobit XRP/USDC $1.14 $5,623,864 03:57:12 23/07/2026
170 Zoomex Zoomex XRP/USDT $1.14 $5,548,924 03:57:07 23/07/2026
171 EdgeX EdgeX XRP/USD $1.14 $5,481,887 04:06:15 23/07/2026
172 Bitbank Bitbank XRP/JPY $1.14 $5,354,537 03:57:10 23/07/2026
173 BITmarkets BITmarkets XRP/USDC $1.14 $5,337,244 04:00:08 23/07/2026
174 Binance Binance XRP/USD1 $1.14 $5,282,603 03:56:54 23/07/2026
175 Bitget Bitget XRP/USDT $1.14 $5,182,097 03:54:52 23/07/2026
176 Azbit Azbit XRP/USDT $1.14 $5,152,986 03:57:10 23/07/2026
177 B2Z Exchange B2Z Exchange XRP/USDC $1.14 $5,123,196 04:03:07 23/07/2026
178 LMAX Digital LMAX Digital XRP/USD $1.14 $4,982,747 04:03:13 23/07/2026
179 YEX YEX XRP/USD $1.14 $4,969,795 04:03:16 23/07/2026
180 OneEx OneEx XRP/USDT $1.37 $4,902,547 04:00:16 23/07/2026
181 GroveX GroveX XRP/FDUSD $1.14 $4,866,778 03:57:11 23/07/2026
182 CoinW CoinW XRP/USDT $1.14 $4,681,948 03:48:07 23/07/2026
183 GroveX GroveX XRP/USDC $1.14 $4,660,323 03:57:11 23/07/2026
184 WHXEX WHXEX XRP/USDC $1.14 $4,642,913 03:54:08 23/07/2026
185 idax exchange idax exchange XRP/USDC $1.14 $4,615,104 04:03:08 23/07/2026
186 Koinbay Koinbay XRP/USDC $1.14 $4,612,355 04:00:10 23/07/2026
187 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,735 04:03:17 23/07/2026
188 Binance Binance XRP/TRY $1.14 $4,482,637 03:56:54 23/07/2026
189 Bitcastle Bitcastle XRP/USDT $1.14 $4,478,204 04:03:19 23/07/2026
190 Pionex Pionex XRP/USDT $1.14 $4,233,961 03:57:16 23/07/2026
191 LBank LBank XRP/USDC $1.14 $4,192,011 03:57:08 23/07/2026
192 DigiFinex DigiFinex XRP/USDT $1.14 $4,045,852 03:57:07 23/07/2026
193 IndoEx IndoEx XRP/BTC $1.14 $4,039,658 04:00:08 23/07/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $3,963,472 02:21:17 23/07/2026
195 ALP.COM ALP.COM XRP/USDT $1.14 $3,669,401 04:03:18 23/07/2026
196 Zoomex Zoomex XRP/USD $1.12 $3,655,115 03:57:15 23/07/2026
197 Blynex Blynex XRP/USDT $1.14 $3,652,685 04:00:07 23/07/2026
198 BTCC BTCC XRP/USDC $1.14 $3,641,050 03:57:08 23/07/2026
199 BTC Markets BTC Markets XRP/AUD $1.14 $3,547,698 04:00:13 23/07/2026
200 EasiCoin EasiCoin XRP/USDT $1.14 $3,536,537 04:03:12 23/07/2026
201 WhiteBIT WhiteBIT XRP/USDC $1.14 $3,505,258 03:48:08 23/07/2026
202 Bitcastle Bitcastle XRP/USDT $1.14 $3,494,717 04:03:09 23/07/2026
203 YEX YEX XRP/USDC $1.14 $3,394,601 04:03:16 23/07/2026
204 Kraken Kraken XRP/EUR $1.14 $3,390,285 03:59:54 23/07/2026
205 EVEDEX EVEDEX XRP/USD $1.14 $3,373,136 04:06:15 23/07/2026
206 Bit2Me Bit2Me XRP/EUR $1.14 $3,331,382 04:00:10 23/07/2026
207 Paribu Paribu XRP/TRY $1.14 $3,310,173 04:02:23 23/07/2026
208 CZR Exchange CZR Exchange XRP/USDT $1.14 $3,258,417 04:03:12 23/07/2026
209 BITmarkets BITmarkets XRP/GBP $1.14 $3,242,484 04:00:08 23/07/2026
210 MGBX MGBX XRP/USDT $1.14 $3,222,040 03:57:17 23/07/2026
211 Niza.io Niza.io XRP/USD $1.14 $3,189,179 04:00:09 23/07/2026
212 IMBX IMBX XRP/USDT $1.14 $3,157,290 04:03:10 23/07/2026
213 B2Z Exchange B2Z Exchange XRP/GBP $1.14 $3,128,450 04:03:07 23/07/2026
214 WOO X Pro WOO X Pro XRP/USD $1.14 $2,940,485 04:03:16 23/07/2026
215 WhiteBIT WhiteBIT XRP/WBT $1.14 $2,863,243 03:48:08 23/07/2026
216 ZKE ZKE XRP/USDC $1.14 $2,769,355 04:03:10 23/07/2026
217 Extended Extended XRP/USD $1.14 $2,760,408 04:06:16 23/07/2026
218 BlockFin BlockFin XRP/USDC $1.14 $2,649,343 04:03:10 23/07/2026
219 XT.COM XT.COM XRP/USD1 $1.14 $2,640,164 03:57:08 23/07/2026
220 LeveX LeveX XRP/USDT $1.14 $2,625,716 04:03:15 23/07/2026
221 Cofinex Cofinex XRP/USD $1.14 $2,608,961 04:03:17 23/07/2026
222 BingX BingX XRP/USDT $1.14 $2,597,436 03:54:07 23/07/2026
223 BitKan BitKan XRP/USDT $1.14 $2,567,900 04:03:12 23/07/2026
224 Bitunix Bitunix XRP/USDT $1.14 $2,537,297 03:54:10 23/07/2026
225 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.14 $2,526,148 03:57:11 23/07/2026
226 Antarctic Antarctic XRP/USDT $1.14 $2,524,127 04:06:17 23/07/2026
227 BITmarkets BITmarkets XRP/INR $1.13 $2,496,415 04:00:08 23/07/2026
228 Bitbase Bitbase XRP/USDT $1.14 $2,485,838 03:57:11 23/07/2026
229 B2Z Exchange B2Z Exchange XRP/INR $1.13 $2,402,662 04:03:07 23/07/2026
230 Bitfinex Bitfinex XRP/USDT $1.14 $2,378,431 03:59:23 23/07/2026
231 BlueBit BlueBit XRP/USDT $1.14 $2,351,280 04:03:12 23/07/2026
232 VinDAX VinDAX XRP/USDT $1.14 $2,283,988 04:03:08 23/07/2026
233 Bitunix Bitunix XRP/USD $1.14 $2,143,379 03:54:16 23/07/2026
234 BITmarkets BITmarkets XRP/JPY $1.14 $2,080,348 04:00:08 23/07/2026
235 Coinone Coinone XRP/KRW $1.13 $2,046,069 03:59:53 23/07/2026
236 Binance Binance XRP/JPY $1.14 $2,043,174 03:56:54 23/07/2026
237 Bitbaby Bitbaby XRP/USDC $1.14 $2,026,902 04:00:15 23/07/2026
238 B2Z Exchange B2Z Exchange XRP/JPY $1.14 $2,003,978 04:03:07 23/07/2026
239 ICRYPEX ICRYPEX XRP/USDT $1.13 $1,898,828 04:03:07 23/07/2026
240 BITmarkets BITmarkets XRP/EUR $1.14 $1,864,424 04:00:08 23/07/2026
241 BYDFi BYDFi XRP/USDT $1.14 $1,843,018 03:54:16 23/07/2026
242 Bitrue Bitrue SOL/XRP $77.75 $1,838,209 03:57:12 23/07/2026
243 Tapbit Tapbit XRP/USDC $1.14 $1,835,109 03:57:10 23/07/2026
244 Phemex Phemex XRP/USDC $1.14 $1,808,928 03:57:15 23/07/2026
245 B2Z Exchange B2Z Exchange XRP/EUR $1.14 $1,792,851 04:03:07 23/07/2026
246 x.me Exchange x.me Exchange XRP/USDT $1.14 $1,766,345 04:00:08 23/07/2026
247 Binance TR Binance TR XRP/TRY $1.14 $1,729,489 03:57:10 23/07/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.14 $1,714,437 03:59:53 23/07/2026
249 Changelly Changelly XRP/USDT $1.14 $1,706,421 04:03:08 23/07/2026
250 FMFW.io FMFW.io XRP/USDT $1.14 $1,706,218 04:00:12 23/07/2026
251 HitBTC HitBTC XRP/USDT $1.14 $1,706,192 04:00:10 23/07/2026
252 Gleec BTC Gleec BTC XRP/USDT $1.14 $1,705,965 03:54:10 23/07/2026
253 Lighter Lighter XRP/USDC $1.14 $1,639,130 04:00:15 23/07/2026
254 P2B P2B XRP/USDC $1.14 $1,606,291 03:54:10 23/07/2026
255 BloFin BloFin XRP/USDC $1.14 $1,582,824 04:00:11 23/07/2026
256 Mars Exchange Mars Exchange XRP/USDT $1.14 $1,574,521 21:00:07 22/07/2026
257 ASTX ASTX XRP/USDT $1.14 $1,530,019 04:03:16 23/07/2026
258 BYDFi BYDFi XRP/USDC $1.14 $1,502,919 03:57:07 23/07/2026
259 CoinTR CoinTR XRP/TRY $1.14 $1,486,186 04:00:08 23/07/2026
260 BitTap BitTap XRP/USDT $1.14 $1,466,590 04:03:12 23/07/2026
261 BITmarkets BITmarkets XRP/FDUSD $1.14 $1,460,656 04:00:08 23/07/2026
262 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.14 $1,445,524 03:59:23 23/07/2026
263 B2Z Exchange B2Z Exchange XRP/FDUSD $1.14 $1,405,368 04:03:07 23/07/2026
264 Bitunix Bitunix XRP/USDC $1.14 $1,376,297 03:54:16 23/07/2026
265 KCEX KCEX XRP/USDT $1.14 $1,350,033 03:57:12 23/07/2026
266 OKX OKX XRP/EUR $1.14 $1,349,686 03:56:54 23/07/2026
267 SuperEx SuperEx XRP/BTC $1.14 $1,298,460 03:54:09 23/07/2026
268 PointPay PointPay XRP/USDT $1.14 $1,290,115 03:54:11 23/07/2026
269 KlicklX KlicklX XRP/USDT $1.14 $1,249,453 04:03:10 23/07/2026
270 Binance Binance XRP/ETH $1.14 $1,215,263 03:56:54 23/07/2026
271 BitDelta BitDelta XRP/USDC $1.14 $1,158,531 04:03:10 23/07/2026
272 C-Patex C-Patex XRP/USDT $1.14 $1,149,790 03:57:11 23/07/2026
273 BitDelta BitDelta XRP/USDT $1.14 $1,146,356 04:03:10 23/07/2026
274 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.14 $1,079,849 04:03:07 23/07/2026
275 Coinstore Coinstore XRP/USDT $1.14 $1,061,207 03:57:07 23/07/2026
276 KuCoin KuCoin XRP/USDC $1.14 $1,059,817 03:59:23 23/07/2026
277 AlphaX AlphaX XRP/USDT $1.14 $1,034,390 04:03:17 23/07/2026
278 CRMClick CRMClick XRP/USDT $1.14 $1,000,576 04:00:10 23/07/2026
279 HTX HTX XRP/USDT $1.14 $1,000,521 03:59:24 23/07/2026
280 AllinX AllinX XRP/USDT $1.14 $995,647 04:03:12 23/07/2026
281 Hibt Hibt XRP/USDC $1.14 $962,626 03:54:10 23/07/2026
282 Coincall Coincall XRP/USD $1.14 $950,530 04:06:15 23/07/2026
283 CoinTR CoinTR XRP/USDT $1.14 $950,514 04:00:08 23/07/2026
284 IndoEx IndoEx ETH/XRP $1,926.82 $928,360 04:00:08 23/07/2026
285 WhiteBIT WhiteBIT XRP/BTC $1.14 $898,305 03:48:08 23/07/2026
286 Paribu Paribu XRP/USDT $1.14 $887,981 04:02:23 23/07/2026
287 Bitspay Bitspay XRP/BTC $1.12 $874,975 04:03:10 23/07/2026
288 Bybit EU Bybit EU XRP/USDC $1.14 $870,799 03:39:09 23/07/2026
289 OKX OKX XRP/USDC $1.14 $859,369 03:56:54 23/07/2026
290 Deribit Deribit XRP/USDC $1.14 $856,607 04:03:52 23/07/2026
291 Cat.Ex Cat.Ex XRP/USDT $1.14 $856,390 03:51:08 23/07/2026
292 Niza.io Niza.io XRP/EUR $1.14 $849,653 04:00:09 23/07/2026
293 Kraken Kraken XRP/USDT $1.14 $848,160 03:59:26 23/07/2026
294 BitMEX BitMEX XRP/USDT $1.14 $831,548 03:57:20 23/07/2026
295 Bybit Bybit XRP/USDC $1.14 $814,183 03:54:11 23/07/2026
296 Bitrue Bitrue DOGE/XRP $0.07262 $805,383 03:57:12 23/07/2026
297 Bitrue Bitrue XRP/RLUSD $1.14 $802,689 03:57:12 23/07/2026
298 Bitrue Bitrue XRP/USD1 $1.14 $799,735 03:57:12 23/07/2026
299 Korbit Korbit XRP/KRW $1.13 $784,641 04:00:07 23/07/2026
300 Binance Binance XRP/BTC $1.14 $781,517 03:56:54 23/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:18 23/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,212,990,235 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá