Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,144,654,263,795 Khối lượng (24h): $72,833,066,966 Thị phần: BTC: 58.4%, ETH: 9.1%
XRP (XRP)XRP XRP
Xếp hạng #6 15:34:00 07/06/2026
Giá XRP (XRP)
$1.14 3.23%
0.00001819 BTC 29,945 VND
Thấp: $1.08 Cao: $1.14

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.14 $6,597,643,673 15:00:10 07/06/2026
2 SunX SunX XRP/USDT $1.14 $6,596,333,649 15:00:12 07/06/2026
3 Tapbit Tapbit XRP/USDT $1.13 $683,652,571 14:57:15 07/06/2026
4 Binance Binance XRP/USDT $1.13 $630,082,912 14:54:16 07/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.14 $576,233,804 15:00:10 07/06/2026
6 Ju.com Ju.com XRP/USDT $1.13 $462,419,669 15:00:15 07/06/2026
7 WEEX WEEX XRP/USDT $1.13 $393,049,709 14:57:17 07/06/2026
8 Deepcoin Deepcoin XRP/USDT $1.13 $368,769,406 14:57:15 07/06/2026
9 BVOX BVOX XRP/USDT $1.13 $325,670,722 14:57:15 07/06/2026
10 Bybit Bybit XRP/USDT $1.13 $320,391,981 14:54:16 07/06/2026
11 Ourbit Ourbit XRP/USDT $1.13 $316,004,718 14:57:16 07/06/2026
12 CoinW CoinW XRP/USDT $1.13 $308,857,649 14:57:17 07/06/2026
13 Bitbase Bitbase XRP/USDT $1.13 $305,727,317 14:45:07 07/06/2026
14 BTCC BTCC XRP/USDT $1.13 $291,394,937 14:57:16 07/06/2026
15 Hotcoin Hotcoin XRP/USDT $1.13 $281,033,397 14:57:20 07/06/2026
16 Ekbit Ekbit XRP/USDT $1.13 $274,091,689 15:00:15 07/06/2026
17 BlockFin BlockFin XRP/USDT $1.13 $272,297,965 15:00:15 07/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $248,619,656 15:00:15 07/06/2026
19 DigiFinex DigiFinex XRP/USDT $1.13 $244,838,502 15:00:16 07/06/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.13 $223,051,096 14:45:08 07/06/2026
21 Koinbay Koinbay XRP/USDT $2.21 $222,519,847 14:57:15 07/06/2026
22 MEXC MEXC XRP/USDT $1.13 $210,582,604 14:57:16 07/06/2026
23 BiKing BiKing XRP/USDT $1.13 $206,406,927 15:00:17 07/06/2026
24 Cofinex Cofinex XRP/USDT $1.14 $201,717,178 15:00:15 07/06/2026
25 Bitget Bitget XRP/USDT $1.13 $200,440,436 14:54:16 07/06/2026
26 Hibt Hibt XRP/USDT $1.13 $191,791,017 14:54:26 07/06/2026
27 Echobit Echobit XRP/USDT $1.13 $184,454,398 14:57:16 07/06/2026
28 KTX KTX XRP/USDT $1.14 $168,764,824 15:00:08 07/06/2026
29 CEEX exchange CEEX exchange XRP/USDT $1.14 $164,974,945 15:00:08 07/06/2026
30 CoinUp.io CoinUp.io XRP/USDT $1.13 $158,696,783 14:45:17 07/06/2026
31 IBIT Global IBIT Global XRP/USDT $1.13 $157,838,493 15:00:17 07/06/2026
32 4E 4E XRP/USDT $1.13 $145,840,587 14:54:15 07/06/2026
33 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
34 Deepcoin Deepcoin XRP/USDT $1.13 $140,283,500 14:57:11 07/06/2026
35 Millionero Millionero XRP/USDT $1.13 $139,887,753 15:00:15 07/06/2026
36 Binance Binance XRP/USDC $1.13 $131,487,310 14:54:16 07/06/2026
37 MSX MSX XRP/USD $1.14 $131,430,083 15:03:17 07/06/2026
38 Toobit Toobit XRP/USDT $1.13 $126,358,744 14:57:17 07/06/2026
39 Batonex Batonex XRP/USDT $1.13 $125,864,490 15:00:16 07/06/2026
40 Binance Binance XRP/USDT $1.13 $119,468,519 14:56:42 07/06/2026
41 Biconomy.com Biconomy.com XRP/USDT $1.13 $118,212,621 14:57:15 07/06/2026
42 Zoomex Zoomex XRP/USDT $1.13 $114,525,913 14:57:15 07/06/2026
43 CrypFine CrypFine XRP/USDT $1.26 $113,750,228 14:03:15 02/06/2026
44 AIA Exchange AIA Exchange XRP/USDT $1.14 $108,897,075 15:00:07 07/06/2026
45 BlockFin BlockFin XRP/USDT $1.14 $100,617,559 15:00:10 07/06/2026
46 Upbit Upbit XRP/KRW $1.11 $98,676,598 14:56:23 07/06/2026
47 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $97,147,996 14:56:59 07/06/2026
48 Websea Websea XRP/USDT $1.13 $96,149,329 14:57:17 07/06/2026
49 MEXC MEXC XRP/USD $1.13 $94,532,318 14:57:16 07/06/2026
50 Bitbase Bitbase XRP/USDT $1.13 $94,377,126 14:54:17 07/06/2026
51 Gate Gate XRP/USDT $1.13 $90,479,750 14:54:19 07/06/2026
52 Bitunix Bitunix XRP/USDT $1.13 $83,656,213 14:57:17 07/06/2026
53 Coinlocally Coinlocally XRP/USDT $1.13 $79,151,989 14:54:16 07/06/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $79,063,552 15:00:16 07/06/2026
55 WhiteBIT WhiteBIT XRP/USDT $1.13 $77,763,630 14:57:08 07/06/2026
56 BTSE BTSE XRP/USDT $1.13 $75,025,692 14:48:15 07/06/2026
57 AscendEX AscendEX XRP/USDT $1.13 $74,075,134 14:45:10 07/06/2026
58 Batonex Batonex XRP/USDT $1.14 $72,820,266 15:00:07 07/06/2026
59 BITmarkets BITmarkets XRP/USDT $1.13 $72,610,368 15:00:15 07/06/2026
60 B2Z Exchange B2Z Exchange XRP/USD $1.13 $72,571,055 15:00:15 07/06/2026
61 BloFin BloFin XRP/USDT $1.13 $72,423,212 14:57:17 07/06/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.13 $67,174,499 15:00:17 07/06/2026
63 KuCoin KuCoin XRP/USDT $1.13 $66,548,599 14:57:18 07/06/2026
64 Bybit Bybit XRP/USDT $1.13 $65,536,439 14:54:10 07/06/2026
65 CoinMy CoinMy XRP/USDT $1.14 $61,196,961 15:00:15 07/06/2026
66 BTCC BTCC XRP/USDT $1.13 $59,737,710 14:57:12 07/06/2026
67 BloFin BloFin XRP/USDT $1.13 $59,321,794 14:57:11 07/06/2026
68 4E 4E XRP/USDT $1.13 $59,090,815 14:54:09 07/06/2026
69 Grvt Grvt XRP/USDT $1.13 $55,951,502 14:36:16 07/06/2026
70 Bitrue Bitrue XRP/USDT $1.13 $54,813,124 14:57:16 07/06/2026
71 YEX YEX XRP/USDT $1.13 $54,696,580 15:00:16 07/06/2026
72 KTX KTX XRP/USDT $1.14 $53,352,268 15:00:15 07/06/2026
73 GroveX GroveX XRP/USDT $1.11 $50,429,776 15:15:09 05/06/2026
74 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $49,727,823 15:00:07 07/06/2026
75 UZX UZX XRP/USDT $1.13 $48,708,192 14:54:16 07/06/2026
76 OrangeX OrangeX XRP/USDT $1.13 $48,615,150 14:57:08 07/06/2026
77 WHXEX WHXEX XRP/USDT $1.13 $48,123,760 15:00:16 07/06/2026
78 idax exchange idax exchange XRP/USDT $1.13 $48,123,760 15:00:16 07/06/2026
79 Blockfinex Blockfinex XRP/USDT $1.13 $48,120,064 15:00:15 07/06/2026
80 KuCoin KuCoin XRP/USDT $1.13 $47,497,625 14:56:56 07/06/2026
81 OneBullEx OneBullEx XRP/USDT $1.13 $46,969,363 15:00:28 07/06/2026
82 Gate Gate XRP/USDT $1.13 $45,037,900 14:56:24 07/06/2026
83 Toobit Toobit XRP/USDT $1.13 $44,555,862 14:57:12 07/06/2026
84 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $43,211,015 15:00:16 07/06/2026
85 Dmex Dmex XRP/USD $1.14 $42,487,350 15:03:16 07/06/2026
86 XXKK XXKK XRP/USDT $1.14 $41,259,764 15:00:07 07/06/2026
87 Phemex Phemex XRP/USDT $1.13 $40,832,456 14:57:16 07/06/2026
88 BingX BingX XRP/USDT $1.13 $40,659,804 14:57:16 07/06/2026
89 MEXC MEXC XRP/USDT $1.13 $40,227,284 14:57:09 07/06/2026
90 BitradeX BitradeX XRP/USDT $1.13 $39,481,983 14:48:15 07/06/2026
91 Websea Websea XRP/USDT $1.13 $38,307,839 14:57:12 07/06/2026
92 B2Z Exchange B2Z Exchange XRP/USD $1.14 $38,239,179 15:00:10 07/06/2026
93 BITmarkets BITmarkets XRP/USD $1.14 $38,236,760 15:00:10 07/06/2026
94 BVOX BVOX XRP/USDT $1.13 $37,911,362 14:57:11 07/06/2026
95 WEEX WEEX XRP/USDT $1.13 $36,583,303 14:57:12 07/06/2026
96 EasiCoin EasiCoin XRP/USDT $1.13 $36,345,542 15:00:16 07/06/2026
97 Hibt Hibt XRP/USDT $1.13 $35,798,410 14:54:09 07/06/2026
98 FameEX FameEX XRP/USDT $1.13 $35,663,225 14:57:18 07/06/2026
99 LBank LBank XRP/USDT $1.13 $34,944,967 14:57:12 07/06/2026
100 BitxEX BitxEX XRP/USDT $1.14 $34,764,796 15:00:12 07/06/2026
101 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $34,738,339 14:57:17 07/06/2026
102 Bithumb Bithumb XRP/KRW $1.11 $34,720,368 14:59:54 07/06/2026
103 BitTap BitTap XRP/USDT $1.13 $34,503,638 15:00:17 07/06/2026
104 Bullish Bullish XRP/RLUSD $1.13 $33,031,689 14:57:11 07/06/2026
105 CoinP CoinP XRP/USDT $1.13 $32,792,871 14:57:15 07/06/2026
106 BigONE BigONE XRP/USDT $1.13 $32,757,437 14:57:11 07/06/2026
107 LBank LBank XRP/USDT $1.13 $32,665,287 14:57:16 07/06/2026
108 Hyperliquid Hyperliquid XRP/USD $1.13 $31,669,286 14:57:26 07/06/2026
109 Bitbaby Bitbaby XRP/USDT $1.13 $31,131,024 14:54:16 07/06/2026
110 BitGW Exchange BitGW Exchange XRP/USDT $1.14 $30,684,285 15:00:11 07/06/2026
111 Poloniex Poloniex XRP/USDT $1.14 $30,444,627 14:59:23 07/06/2026
112 Gems Trade Gems Trade XRP/USDT $1.13 $29,509,266 14:57:11 07/06/2026
113 OKX OKX XRP/USDT $1.13 $29,467,582 14:56:23 07/06/2026
114 CrypFine CrypFine XRP/USDT $1.26 $29,110,123 14:03:08 02/06/2026
115 UZX UZX XRP/USDT $1.13 $27,764,893 14:54:07 07/06/2026
116 BitMart BitMart XRP/USDT $1.13 $27,591,588 14:57:15 07/06/2026
117 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $26,158,605 15:00:11 07/06/2026
118 CoinMy CoinMy XRP/USDT $1.14 $25,895,346 15:00:07 07/06/2026
119 YUBIT YUBIT XRP/USDT $1.13 $25,618,422 14:57:15 07/06/2026
120 IMBX IMBX XRP/USDT $1.13 $25,543,347 15:00:15 07/06/2026
121 Phemex Phemex XRP/USDT $1.13 $25,236,647 14:57:11 07/06/2026
122 WOO X Pro WOO X Pro XRP/USDT $1.14 $24,341,123 15:00:16 07/06/2026
123 SuperEx SuperEx XRP/USDT $1.13 $24,196,545 14:57:11 07/06/2026
124 Kraken Kraken XRP/USD $1.14 $23,963,622 14:59:54 07/06/2026
125 EagleX EagleX XRP/USDT $1.13 $23,801,965 15:00:15 07/06/2026
126 WhiteBIT WhiteBIT XRP/USDC $1.14 $22,762,669 14:57:08 07/06/2026
127 Koinbay Koinbay XRP/USDT $1.13 $22,594,262 14:54:12 07/06/2026
128 Blockfinex Blockfinex XRP/USDT $1.14 $22,008,783 15:00:12 07/06/2026
129 idax exchange idax exchange XRP/USDT $1.14 $21,999,903 15:00:13 07/06/2026
130 WHXEX WHXEX XRP/USDT $1.14 $21,848,683 15:00:08 07/06/2026
131 Binance Binance XRP/USDC $1.13 $21,124,043 14:56:42 07/06/2026
132 BitradeX BitradeX XRP/USDT $1.13 $21,016,041 14:48:08 07/06/2026
133 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $20,765,897 15:00:15 07/06/2026
134 Coinlocally Coinlocally XRP/USDT $1.14 $20,758,193 15:00:10 07/06/2026
135 Ourbit Ourbit XRP/USDT $1.13 $20,291,568 14:48:08 07/06/2026
136 Bitbase Bitbase XRP/USDC $1.13 $20,195,481 14:45:07 07/06/2026
137 Zoomex Zoomex XRP/USDT $1.13 $19,697,486 14:57:10 07/06/2026
138 Bybit Bybit XRP/USD $1.13 $19,559,852 14:54:16 07/06/2026
139 KCEX KCEX XRP/USDT $1.13 $18,978,940 14:57:15 07/06/2026
140 EagleX EagleX XRP/USDT $1.14 $18,663,435 15:00:08 07/06/2026
141 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $17,733,571 14:57:11 07/06/2026
142 MEXC MEXC XRP/USDC $1.13 $17,069,403 14:57:16 07/06/2026
143 Millionero Millionero XRP/USDT $1.14 $16,489,956 15:00:08 07/06/2026
144 YUBIT YUBIT XRP/USDT $1.13 $16,336,989 14:57:11 07/06/2026
145 KCEX KCEX XRP/USDC $1.13 $16,242,609 14:57:15 07/06/2026
146 Toobit Toobit XRP/USDC $1.13 $16,086,408 14:57:17 07/06/2026
147 EdgeX EdgeX XRP/USD $1.14 $16,080,825 15:03:15 07/06/2026
148 Bitget Bitget XRP/USDT $1.13 $15,155,289 14:54:10 07/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.14 $15,144,506 14:59:23 07/06/2026
150 Aster Aster XRP/USDT $1.13 $14,986,610 14:54:15 07/06/2026
151 Bybit EU Bybit EU XRP/EUR $1.14 $14,633,178 14:54:08 07/06/2026
152 XT.COM XT.COM XRP/USDT $1.13 $14,515,222 14:57:09 07/06/2026
153 IndoEx IndoEx BTC/XRP $62,205.96 $14,441,370 15:00:11 07/06/2026
154 WhiteBIT WhiteBIT XRP/WBT $1.13 $14,411,255 14:57:08 07/06/2026
155 Bitrue Bitrue XRP/USDT $1.13 $14,258,622 14:57:10 07/06/2026
156 Mars Exchange Mars Exchange XRP/USDT $1.10 $14,097,395 15:00:07 07/06/2026
157 GroveX GroveX XRP/USD1 $1.12 $13,836,843 15:15:09 05/06/2026
158 Bitbaby Bitbaby XRP/USDT $1.13 $13,628,567 14:54:12 07/06/2026
159 Koinbay Koinbay XRP/USDC $1.13 $13,407,462 14:54:12 07/06/2026
160 ZKE ZKE XRP/USDT $1.14 $13,203,283 15:00:13 07/06/2026
161 ALP.COM ALP.COM XRP/USDT $1.14 $13,146,684 15:00:14 07/06/2026
162 BTSE BTSE XRP/USDT $1.13 $13,145,756 14:48:10 07/06/2026
163 WHXEX WHXEX XRP/USDC $1.14 $12,983,066 15:00:08 07/06/2026
164 idax exchange idax exchange XRP/USDC $1.14 $12,977,108 15:00:13 07/06/2026
165 Bitvavo Bitvavo XRP/EUR $1.14 $12,825,713 14:57:11 07/06/2026
166 BITmarkets BITmarkets XRP/USDT $1.14 $12,769,950 15:00:10 07/06/2026
167 B2Z Exchange B2Z Exchange XRP/USDT $1.14 $12,764,591 15:00:10 07/06/2026
168 AEGET AEGET XRP/USDT $1.14 $12,032,439 15:00:11 07/06/2026
169 ASTX ASTX XRP/USDT $1.14 $12,031,440 15:00:12 07/06/2026
170 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.13 $11,978,934 14:57:11 07/06/2026
171 OneEx OneEx XRP/USDT $1.14 $11,958,907 15:00:11 07/06/2026
172 LBank LBank XRP/USDC $1.13 $11,840,772 14:57:12 07/06/2026
173 HTX HTX XRP/USDT $1.13 $11,734,400 14:51:17 07/06/2026
174 BitDelta BitDelta XRP/USDT $1.13 $11,667,825 14:57:10 07/06/2026
175 Pionex Pionex XRP/USDT $1.13 $11,379,863 14:57:10 07/06/2026
176 Echobit Echobit XRP/USDT $1.13 $11,332,493 14:57:12 07/06/2026
177 Tapbit Tapbit XRP/USDT $1.13 $11,181,567 14:57:11 07/06/2026
178 YEX YEX XRP/USDT $1.14 $11,064,374 15:00:08 07/06/2026
179 Hotcoin Hotcoin XRP/USDT $1.13 $10,758,621 14:48:02 07/06/2026
180 BTCC BTCC XRP/USDC $1.13 $10,566,322 14:57:12 07/06/2026
181 GroveX GroveX XRP/FDUSD $1.12 $10,120,031 15:15:09 05/06/2026
182 Picol Picol XRP/USDT $1.14 $10,073,471 15:00:08 07/06/2026
183 Ju.com Ju.com XRP/USDT $1.14 $9,949,097 15:00:07 07/06/2026
184 Biconomy.com Biconomy.com XRP/USDT $1.13 $9,869,878 14:57:12 07/06/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $9,846,388 13:54:21 07/06/2026
186 YEX YEX XRP/USD $1.14 $9,642,052 15:00:16 07/06/2026
187 CoinP CoinP XRP/USDT $1.14 $9,464,798 15:00:11 07/06/2026
188 BiFinance BiFinance XRP/USDT $1.13 $9,350,405 14:57:11 07/06/2026
189 LMAX Digital LMAX Digital XRP/USD $1.14 $8,856,551 15:00:12 07/06/2026
190 AscendEX AscendEX XRP/USDT $1.13 $8,594,093 14:45:15 07/06/2026
191 YEX YEX XRP/USDC $1.13 $8,347,755 15:00:16 07/06/2026
192 Millionero Millionero XRP/USDC $1.14 $8,218,018 15:00:08 07/06/2026
193 Coinflare Coinflare XRP/USDT $1.37 $7,877,359 15:00:15 07/06/2026
194 ZKE ZKE XRP/USDC $1.14 $7,788,236 15:00:13 07/06/2026
195 WOO X Pro WOO X Pro XRP/USDT $1.14 $7,336,221 15:00:07 07/06/2026
196 EVEDEX EVEDEX XRP/USD $1.14 $7,303,550 15:03:15 07/06/2026
197 Bitbank Bitbank XRP/JPY $1.14 $7,276,763 14:57:10 07/06/2026
198 Bybit Bybit XRP/EUR $1.14 $7,212,317 14:54:10 07/06/2026
199 OneBullEx OneBullEx XRP/USDT $1.14 $7,191,932 15:00:10 07/06/2026
200 WhiteBIT WhiteBIT XRP/BTC $1.14 $6,889,610 14:57:08 07/06/2026
201 Binance Binance XRP/TRY $1.14 $6,866,853 14:56:42 07/06/2026
202 Tebbit Tebbit XRP/USDT $1.14 $6,803,289 15:00:11 07/06/2026
203 Bitbaby Bitbaby XRP/USDC $1.13 $6,705,629 14:54:16 07/06/2026
204 Pionex Pionex XRP/USDT $1.13 $6,322,927 14:57:16 07/06/2026
205 Bitcastle Bitcastle XRP/USDT $1.14 $6,311,076 15:00:09 07/06/2026
206 CZR Exchange CZR Exchange XRP/USDT $1.14 $6,171,535 15:00:10 07/06/2026
207 Coinbase Exchange Coinbase Exchange XRP/EUR $1.14 $6,049,959 14:56:59 07/06/2026
208 Venus Venus XRP/vXRP $1.13 $6,015,648 14:57:10 07/06/2026
209 Zoomex Zoomex XRP/USD $1.13 $5,875,229 14:57:15 07/06/2026
210 LeveX LeveX XRP/USDT $1.13 $5,822,563 15:00:15 07/06/2026
211 Niza.io Niza.io XRP/USD $1.13 $5,792,260 14:57:10 07/06/2026
212 IMBX IMBX XRP/USDT $1.14 $5,705,600 15:00:08 07/06/2026
213 BingX BingX XRP/USDT $1.13 $5,510,925 14:54:11 07/06/2026
214 Hotcoin Hotcoin XRP/USD $1.13 $5,504,448 14:57:20 07/06/2026
215 AlphaX AlphaX XRP/USDT $1.14 $5,299,092 15:00:09 07/06/2026
216 Cofinex Cofinex XRP/USD $1.14 $5,255,832 15:00:15 07/06/2026
217 DigiFinex DigiFinex XRP/USDT $1.14 $5,231,582 15:00:11 07/06/2026
218 Kraken Kraken XRP/EUR $1.14 $5,229,876 14:59:54 07/06/2026
219 Binance Binance XRP/USD1 $1.13 $5,195,308 14:56:42 07/06/2026
220 BlockFin BlockFin XRP/USDC $1.14 $5,128,519 15:00:10 07/06/2026
221 CoinW CoinW XRP/USDT $1.13 $5,063,332 14:54:07 07/06/2026
222 Bit2Me Bit2Me XRP/EUR $1.14 $4,916,635 14:57:10 07/06/2026
223 OneEx OneEx XRP/USDT $1.37 $4,895,212 15:00:15 07/06/2026
224 Echobit Echobit XRP/USDC $1.13 $4,892,164 14:57:12 07/06/2026
225 P2B P2B XRP/USDC $1.13 $4,659,484 14:54:10 07/06/2026
226 Paribu Paribu XRP/TRY $1.14 $4,606,383 14:58:23 07/06/2026
227 PointPay PointPay XRP/USDT $1.13 $4,587,715 14:57:11 07/06/2026
228 ApeX Omni ApeX Omni XRP/USDT $1.13 $4,483,442 15:03:16 07/06/2026
229 Nivex Nivex XRP/USDT $1.14 $4,383,034 15:00:12 07/06/2026
230 Azbit Azbit XRP/USDT $1.13 $4,233,022 14:57:11 07/06/2026
231 IndoEx IndoEx XRP/BTC $1.13 $4,145,434 15:00:11 07/06/2026
232 MGBX MGBX XRP/USDT $1.13 $4,025,573 14:57:17 07/06/2026
233 Coinstore Coinstore XRP/USDT $1.14 $3,993,520 14:57:11 07/06/2026
234 Bitunix Bitunix XRP/USD $1.13 $3,964,178 14:57:17 07/06/2026
235 Binance Binance XRP/EUR $1.14 $3,935,917 14:56:54 07/06/2026
236 BitKan BitKan XRP/USDT $1.14 $3,884,142 15:00:12 07/06/2026
237 Binance Binance XRP/JPY $1.14 $3,879,135 14:56:42 07/06/2026
238 EasiCoin EasiCoin XRP/USDT $1.14 $3,862,527 15:00:08 07/06/2026
239 WOO X Pro WOO X Pro XRP/USD $1.14 $3,793,692 15:00:16 07/06/2026
240 Extended Extended XRP/USD $1.14 $3,707,169 15:03:16 07/06/2026
241 Coinone Coinone XRP/KRW $1.11 $3,646,369 14:56:23 07/06/2026
242 WhiteBIT WhiteBIT XRP/TRY $1.14 $3,610,774 14:57:08 07/06/2026
243 Antarctic Antarctic XRP/USDT $1.13 $3,594,725 15:03:16 07/06/2026
244 BitTap BitTap XRP/USDT $1.14 $3,553,244 15:00:07 07/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.14 $3,518,076 14:59:23 07/06/2026
246 BitMEX BitMEX XRP/USD $1.13 $3,378,057 14:57:15 07/06/2026
247 Bitunix Bitunix XRP/USDT $1.13 $3,315,109 14:57:10 07/06/2026
248 Bitspay Bitspay XRP/BTC $1.12 $3,197,006 15:00:07 07/06/2026
249 B2Z Exchange B2Z Exchange XRP/USDC $1.14 $3,172,541 15:00:10 07/06/2026
250 BITmarkets BITmarkets XRP/USDC $1.14 $3,172,326 15:00:10 07/06/2026
251 BloFin BloFin XRP/USDC $1.13 $3,022,547 14:57:11 07/06/2026
252 Dex-Trade Dex-Trade XRP/USDT $1.26 $2,984,188 20:39:11 02/06/2026
253 Binance TR Binance TR XRP/TRY $1.14 $2,937,781 14:57:13 07/06/2026
254 ASTX ASTX XRP/USDT $1.13 $2,915,311 15:00:16 07/06/2026
255 Bitrue Bitrue WLD/XRP $0.4405 $2,913,459 14:57:10 07/06/2026
256 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $2,793,532 14:57:12 07/06/2026
257 HTX HTX XRP/USDT $1.13 $2,792,173 14:59:24 07/06/2026
258 Bitget Bitget XRP/USDC $1.13 $2,769,734 14:54:10 07/06/2026
259 Hibt Hibt XRP/USDC $1.13 $2,739,486 14:54:09 07/06/2026
260 AllinX AllinX XRP/USDT $1.14 $2,680,221 15:00:07 07/06/2026
261 Cofinex Cofinex XRP/USDC $1.14 $2,630,100 15:00:15 07/06/2026
262 BitMEX BitMEX XRP/USDT $1.13 $2,623,131 14:57:15 07/06/2026
263 B2Z Exchange B2Z Exchange XRP/EUR $1.14 $2,616,528 15:00:10 07/06/2026
264 BITmarkets BITmarkets XRP/EUR $1.14 $2,616,475 15:00:10 07/06/2026
265 XT.COM XT.COM XRP/USD1 $1.13 $2,598,257 14:57:09 07/06/2026
266 Bitrue Bitrue SOL/XRP $64.82 $2,585,229 14:57:10 07/06/2026
267 Tebbit Tebbit XRP/USDT $1.13 $2,552,279 14:57:17 07/06/2026
268 SuperEx SuperEx XRP/BTC $1.14 $2,521,020 14:57:11 07/06/2026
269 BYDFi BYDFi XRP/USDT $1.13 $2,494,573 15:00:16 07/06/2026
270 Tapbit Tapbit XRP/USDC $1.13 $2,471,162 14:57:11 07/06/2026
271 Cat.Ex Cat.Ex XRP/USDT $1.14 $2,388,651 15:00:07 07/06/2026
272 Blynex Blynex XRP/USDT $1.13 $2,388,073 14:54:11 07/06/2026
273 Bitcastle Bitcastle XRP/USDT $1.14 $2,367,363 15:00:18 07/06/2026
274 Gemini Gemini XRP/GUSD $1.13 $2,341,697 14:59:54 07/06/2026
275 Gemini Gemini XRP/USD $1.13 $2,341,697 14:59:53 07/06/2026
276 Gemini Gemini XRP/USDC $1.13 $2,341,697 14:59:54 07/06/2026
277 Bit2Me Bit2Me XRP/USDC $1.13 $2,328,719 14:57:10 07/06/2026
278 BlueBit BlueBit XRP/USDT $1.13 $2,314,774 15:00:07 07/06/2026
279 LeveX LeveX XRP/USDT $1.14 $2,311,155 15:00:07 07/06/2026
280 Changelly PRO Changelly PRO XRP/USDT $1.14 $2,305,640 15:00:10 07/06/2026
281 HitBTC HitBTC XRP/USDT $1.13 $2,305,194 14:57:11 07/06/2026
282 FMFW.io FMFW.io XRP/USDT $1.14 $2,305,165 15:00:11 07/06/2026
283 Gleec BTC Gleec BTC XRP/USDT $1.14 $2,305,165 15:00:11 07/06/2026
284 CoinTR CoinTR XRP/TRY $1.14 $2,274,425 15:00:07 07/06/2026
285 B2Z Exchange B2Z Exchange XRP/JPY $1.14 $2,265,804 15:00:10 07/06/2026
286 BITmarkets BITmarkets XRP/JPY $1.14 $2,265,661 15:00:10 07/06/2026
287 KlicklX KlicklX XRP/USDT $1.14 $2,156,725 15:00:12 07/06/2026
288 Phemex Phemex XRP/USDC $1.13 $2,125,441 14:57:16 07/06/2026
289 KCEX KCEX XRP/USDT $1.13 $2,078,054 14:57:08 07/06/2026
290 Lighter Lighter XRP/USDC $1.13 $2,015,933 14:57:15 07/06/2026
291 Deribit Deribit XRP/USDC $1.13 $1,990,443 14:51:51 07/06/2026
292 ICRYPEX ICRYPEX XRP/USDT $1.14 $1,953,133 15:00:09 07/06/2026
293 Binance Binance XRP/BTC $1.13 $1,934,137 14:56:42 07/06/2026
294 Korbit Korbit XRP/KRW $1.11 $1,896,220 14:57:11 07/06/2026
295 Binance Binance XRP/FDUSD $1.13 $1,853,178 14:56:42 07/06/2026
296 AEGET AEGET XRP/USDT $1.13 $1,835,236 15:00:15 07/06/2026
297 B2Z Exchange B2Z Exchange XRP/INR $1.14 $1,813,976 15:00:10 07/06/2026
298 BITmarkets BITmarkets XRP/INR $1.14 $1,813,861 15:00:10 07/06/2026
299 Bybit Bybit XRP/USDC $1.13 $1,811,089 14:54:10 07/06/2026
300 VinDAX VinDAX XRP/USDT $1.14 $1,777,267 15:00:09 07/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 07/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,597,643,673 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá