XRP XRP
Xếp hạng #4
06:23:00 06/05/2026
Giá XRP (XRP)
$1.42 1.67%
0.00001746 BTC
37,685 VND
Thấp: $1.39
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.42 | $1,155,244,411 | 05:57:16 06/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.42 | $926,564,026 | 06:00:10 06/05/2026 |
| 3 |  Ulink |
XRP/USDT | $1.42 | $926,564,026 | 06:00:10 06/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.42 | $547,330,030 | 05:57:15 06/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $490,757,438 | 05:54:16 06/05/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.41 | $392,499,080 | 05:57:09 06/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.41 | $369,269,496 | 06:00:20 06/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $366,125,158 | 05:57:15 06/05/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.42 | $289,855,239 | 05:57:08 06/05/2026 |
| 10 |  Hotcoin |
XRP/USDT | $1.42 | $273,134,506 | 05:57:18 06/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.42 | $255,625,633 | 05:57:16 06/05/2026 |
| 12 |  BVOX |
XRP/USDT | $1.42 | $255,273,557 | 05:57:15 06/05/2026 |
| 13 |  Millionero |
XRP/USDT | $1.41 | $251,224,579 | 06:00:15 06/05/2026 |
| 14 |  Bybit |
XRP/USDT | $1.41 | $237,993,797 | 05:54:16 06/05/2026 |
| 15 |  BTCC |
XRP/USDT | $1.42 | $231,708,424 | 05:57:16 06/05/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.42 | $225,185,746 | 05:57:18 06/05/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,565,011 | 05:57:15 06/05/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.41 | $208,592,576 | 06:00:11 06/05/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.41 | $185,418,956 | 06:00:16 06/05/2026 |
| 20 |  BitxEX |
XRP/USDT | $1.42 | $170,371,673 | 06:00:08 06/05/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $169,360,851 | 06:00:16 06/05/2026 |
| 22 |  WhiteBIT |
XRP/USDT | $1.41 | $168,728,512 | 05:54:15 06/05/2026 |
| 23 |  BiKing |
XRP/USDT | $1.41 | $152,786,395 | 06:00:19 06/05/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.41 | $137,623,675 | 06:00:15 06/05/2026 |
| 25 |  Bitget |
XRP/USDT | $1.41 | $132,431,568 | 05:54:15 06/05/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.41 | $132,332,933 | 06:00:15 06/05/2026 |
| 27 |  Echobit |
XRP/USDT | $1.42 | $129,554,247 | 05:57:16 06/05/2026 |
| 28 |  AstralX |
XRP/USDT | $1.42 | $128,140,794 | 06:00:07 06/05/2026 |
| 29 |  Toobit |
XRP/USDT | $1.42 | $127,443,304 | 05:57:17 06/05/2026 |
| 30 |  Ekbit |
XRP/USDT | $1.41 | $126,789,116 | 06:00:16 06/05/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.42 | $126,114,427 | 05:57:15 06/05/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.41 | $122,840,237 | 06:00:17 06/05/2026 |
| 33 |  Gate |
XRP/USDT | $1.41 | $120,973,695 | 05:54:19 06/05/2026 |
| 34 |  Grvt |
XRP/USDT | $1.42 | $112,947,894 | 05:57:19 06/05/2026 |
| 35 |  WEEX |
XRP/USDT | $1.42 | $109,454,745 | 05:57:16 06/05/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.42 | $106,279,074 | 06:00:09 06/05/2026 |
| 37 |  Batonex |
XRP/USDT | $1.41 | $104,404,064 | 06:00:15 06/05/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $104,082,190 | 06:00:15 06/05/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.42 | $103,144,371 | 05:55:54 06/05/2026 |
| 40 |  MSX |
XRP/USD | $1.41 | $101,173,789 | 06:03:17 06/05/2026 |
| 41 |  Ourbit |
XRP/USDT | $1.42 | $100,140,917 | 05:57:16 06/05/2026 |
| 42 | Binance |
XRP/USDT | $1.42 | $94,319,779 | 05:56:54 06/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.42 | $83,628,528 | 05:57:15 06/05/2026 |
| 44 | BlockFin |
XRP/USDT | $1.42 | $80,085,573 | 06:00:09 06/05/2026 |
| 45 | Binance |
XRP/USDC | $1.41 | $78,597,991 | 05:54:16 06/05/2026 |
| 46 |  BTSE |
XRP/USDT | $1.41 | $76,882,031 | 05:57:15 06/05/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.41 | $76,766,779 | 05:51:19 06/05/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.42 | $76,641,309 | 05:56:29 06/05/2026 |
| 49 |  Websea |
XRP/USDT | $1.42 | $74,291,647 | 05:57:17 06/05/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.42 | $74,170,259 | 06:00:16 06/05/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.41 | $74,138,840 | 06:00:15 06/05/2026 |
| 52 |  AscendEX |
XRP/USDT | $1.42 | $71,743,857 | 05:54:11 06/05/2026 |
| 53 |  Upbit |
XRP/KRW | $1.42 | $69,582,876 | 05:56:25 06/05/2026 |
| 54 |  BingX |
XRP/USDT | $1.42 | $67,919,527 | 05:57:17 06/05/2026 |
| 55 | MEXC |
XRP/USD | $1.41 | $64,815,775 | 05:54:16 06/05/2026 |
| 56 |  Deepcoin |
XRP/USDT | $1.42 | $61,313,503 | 05:57:07 06/05/2026 |
| 57 | AscendEX |
XRP/USDT | $1.41 | $60,444,248 | 05:54:15 06/05/2026 |
| 58 | Batonex |
XRP/USDT | $1.42 | $58,695,983 | 06:00:07 06/05/2026 |
| 59 |  LBank |
XRP/USDT | $1.42 | $56,571,579 | 05:57:13 06/05/2026 |
| 60 | BVOX |
XRP/USDT | $1.42 | $52,312,933 | 05:57:07 06/05/2026 |
| 61 | BITmarkets |
XRP/USD | $1.42 | $51,845,088 | 06:00:08 06/05/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.42 | $51,844,321 | 06:00:07 06/05/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.41 | $48,906,733 | 05:57:17 06/05/2026 |
| 64 |  BloFin |
XRP/USDT | $1.42 | $47,821,577 | 05:57:12 06/05/2026 |
| 65 | BTCC |
XRP/USDT | $1.42 | $46,990,936 | 05:57:12 06/05/2026 |
| 66 |  4E |
XRP/USDT | $1.42 | $46,560,033 | 06:00:10 06/05/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $45,526,556 | 06:00:07 06/05/2026 |
| 68 |  KTX |
XRP/USDT | $1.41 | $44,590,822 | 06:00:11 06/05/2026 |
| 69 |  BiFinance |
XRP/USDT | $1.42 | $39,420,824 | 05:57:13 06/05/2026 |
| 70 |  CoinP |
XRP/USDT | $1.41 | $38,310,910 | 06:00:15 06/05/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.41 | $36,485,650 | 06:00:25 06/05/2026 |
| 72 |  Bitunix |
XRP/USDT | $1.42 | $36,306,528 | 05:57:15 06/05/2026 |
| 73 |  UZX |
XRP/USDT | $1.42 | $35,727,489 | 05:57:15 06/05/2026 |
| 74 |  BitMart |
XRP/USDT | $1.42 | $35,432,181 | 05:57:16 06/05/2026 |
| 75 | OrangeX |
XRP/USDT | $1.42 | $32,415,573 | 05:57:07 06/05/2026 |
| 76 |  GroveX |
XRP/USDT | $1.42 | $32,248,890 | 06:00:08 06/05/2026 |
| 77 | WhiteBIT |
XRP/USDT | $1.41 | $32,129,691 | 05:54:11 06/05/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.41 | $31,251,003 | 06:00:16 06/05/2026 |
| 79 | Websea |
XRP/USDT | $1.42 | $30,365,342 | 05:57:10 06/05/2026 |
| 80 | Deepcoin |
XRP/USDT | $1.42 | $29,554,588 | 05:57:15 06/05/2026 |
| 81 | LBank |
XRP/USDT | $1.42 | $29,163,563 | 05:57:16 06/05/2026 |
| 82 | KuCoin |
XRP/USDT | $1.41 | $28,614,257 | 05:54:19 06/05/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.42 | $28,546,309 | 05:59:53 06/05/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.42 | $28,305,329 | 05:57:16 06/05/2026 |
| 85 |  Hibt |
XRP/USDT | $1.42 | $28,204,253 | 05:57:12 06/05/2026 |
| 86 |  FameEX |
XRP/USDT | $1.42 | $27,871,512 | 05:57:19 06/05/2026 |
| 87 |  Hyperliquid |
XRP/USD | $1.42 | $26,365,394 | 05:57:26 06/05/2026 |
| 88 |  Bullish |
XRP/RLUSD | $1.42 | $25,992,810 | 06:00:11 06/05/2026 |
| 89 | CoinW |
XRP/USDT | $1.42 | $25,919,734 | 05:57:12 06/05/2026 |
| 90 |  BigONE |
XRP/USDT | $1.41 | $25,905,726 | 05:54:12 06/05/2026 |
| 91 | BloFin |
XRP/USDT | $1.41 | $25,492,829 | 05:45:16 06/05/2026 |
| 92 |  EagleX |
XRP/USDT | $1.41 | $25,100,433 | 06:00:07 06/05/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.41 | $24,616,953 | 05:51:17 06/05/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.42 | $24,439,482 | 05:54:10 06/05/2026 |
| 95 |  OKX |
XRP/USDT | $1.42 | $23,761,806 | 05:56:24 06/05/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.42 | $23,738,172 | 06:00:10 06/05/2026 |
| 97 |  YUBIT |
XRP/USDT | $1.42 | $23,293,597 | 05:57:11 06/05/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.42 | $23,175,024 | 05:59:23 06/05/2026 |
| 99 |  Phemex |
XRP/USDT | $1.42 | $23,111,878 | 05:57:08 06/05/2026 |
| 100 |  BitTap |
XRP/USDT | $1.41 | $22,783,570 | 06:00:16 06/05/2026 |
| 101 | CrypFine |
XRP/USDT | $1.42 | $22,482,841 | 05:57:13 06/05/2026 |
| 102 | MEXC |
XRP/USDT | $1.42 | $22,458,616 | 05:57:07 06/05/2026 |
| 103 | MEXC |
XRP/USDC | $1.42 | $22,426,872 | 05:57:16 06/05/2026 |
| 104 | Bybit |
XRP/USDT | $1.41 | $22,074,138 | 05:54:12 06/05/2026 |
| 105 |  XXKK |
XRP/USDT | $1.42 | $22,059,870 | 06:00:11 06/05/2026 |
| 106 | UZX |
XRP/USDT | $1.42 | $21,777,708 | 05:57:07 06/05/2026 |
| 107 | Gate |
XRP/USDT | $1.42 | $21,437,442 | 05:56:54 06/05/2026 |
| 108 |  NovaEx |
XRP/USDT | $1.41 | $21,414,797 | 06:00:16 06/05/2026 |
| 109 |  Dmex |
XRP/USD | $1.41 | $21,396,067 | 06:03:16 06/05/2026 |
| 110 | Millionero |
XRP/USDT | $1.42 | $21,126,330 | 06:00:07 06/05/2026 |
| 111 |  IMBX |
XRP/USDT | $1.41 | $20,630,583 | 06:00:15 06/05/2026 |
| 112 |  idax exchange |
XRP/USDT | $1.41 | $20,259,170 | 06:00:17 06/05/2026 |
| 113 |  WHXEX |
XRP/USDT | $1.42 | $20,259,145 | 05:57:16 06/05/2026 |
| 114 |  OneEx |
XRP/USDT | $1.42 | $19,735,083 | 06:00:07 06/05/2026 |
| 115 | BITmarkets |
XRP/USDT | $1.42 | $19,671,567 | 06:00:08 06/05/2026 |
| 116 | B2Z Exchange |
XRP/USDT | $1.42 | $19,671,050 | 06:00:07 06/05/2026 |
| 117 | BTSE |
XRP/USDT | $1.42 | $19,645,020 | 05:57:07 06/05/2026 |
| 118 | Phemex |
XRP/USDT | $1.42 | $19,320,227 | 05:57:18 06/05/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.42 | $19,231,372 | 06:00:11 06/05/2026 |
| 120 |  dYdX v4 |
XRP/USD | $1.42 | $19,150,546 | 06:04:22 06/05/2026 |
| 121 | YUBIT |
XRP/USDT | $1.42 | $18,644,242 | 05:57:15 06/05/2026 |
| 122 | EagleX |
XRP/USDT | $1.41 | $18,535,417 | 06:00:15 06/05/2026 |
| 123 |  KCEX |
XRP/USDT | $1.42 | $18,111,575 | 05:57:15 06/05/2026 |
| 124 | Koinbay |
XRP/USDT | $1.42 | $18,057,354 | 05:57:12 06/05/2026 |
| 125 | WHXEX |
XRP/USDT | $1.42 | $17,855,476 | 06:00:08 06/05/2026 |
| 126 | idax exchange |
XRP/USDT | $1.42 | $17,855,476 | 06:00:09 06/05/2026 |
| 127 | Hotcoin |
XRP/USDT | $1.41 | $17,462,729 | 05:57:08 06/05/2026 |
| 128 | Binance |
XRP/USDC | $1.42 | $17,351,701 | 05:56:54 06/05/2026 |
| 129 |  Coinlocally |
XRP/USDT | $1.42 | $17,184,771 | 06:00:07 06/05/2026 |
| 130 | Ourbit |
XRP/USDT | $1.42 | $17,106,156 | 05:57:11 06/05/2026 |
| 131 |  IndoEx |
BTC/XRP | $81,061.00 | $15,628,852 | 05:57:08 06/05/2026 |
| 132 | Bitget |
XRP/USDT | $1.41 | $15,532,256 | 05:54:12 06/05/2026 |
| 133 |  Aster |
XRP/USDT | $1.41 | $15,077,209 | 05:54:15 06/05/2026 |
| 134 | AstralX |
XRP/USDT | $1.41 | $15,032,558 | 06:00:16 06/05/2026 |
| 135 |  BitradeX |
XRP/USDT | $1.41 | $14,793,749 | 05:51:15 06/05/2026 |
| 136 | KTX |
XRP/USDT | $1.41 | $14,766,714 | 06:00:15 06/05/2026 |
| 137 | 4E |
XRP/USDT | $1.41 | $13,745,944 | 06:00:15 06/05/2026 |
| 138 |  BitDelta |
XRP/USDT | $1.42 | $12,572,612 | 06:00:07 06/05/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.42 | $12,249,595 | 05:57:07 06/05/2026 |
| 140 |  CoinMy |
XRP/USDT | $1.42 | $12,163,722 | 06:00:08 06/05/2026 |
| 141 |  XT.COM |
XRP/USDT | $1.42 | $12,105,369 | 05:57:08 06/05/2026 |
| 142 | Toobit |
XRP/USDC | $1.42 | $11,360,031 | 05:57:17 06/05/2026 |
| 143 |  Kraken |
XRP/USD | $1.42 | $11,334,820 | 05:59:55 06/05/2026 |
| 144 | Koinbay |
XRP/USDC | $1.42 | $11,128,636 | 05:57:12 06/05/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.41 | $11,100,436 | 05:54:16 06/05/2026 |
| 146 | CoinP |
XRP/USDT | $1.42 | $11,076,825 | 06:00:10 06/05/2026 |
| 147 | WHXEX |
XRP/USDC | $1.42 | $11,042,145 | 06:00:08 06/05/2026 |
| 148 | idax exchange |
XRP/USDC | $1.42 | $11,042,144 | 06:00:09 06/05/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.42 | $11,039,086 | 05:57:07 06/05/2026 |
| 150 | Bybit |
XRP/USD | $1.41 | $10,822,904 | 05:54:16 06/05/2026 |
| 151 | LBank |
XRP/USDC | $1.42 | $10,763,336 | 05:57:13 06/05/2026 |
| 152 |  ZKE |
XRP/USDT | $1.42 | $10,714,596 | 06:00:09 06/05/2026 |
| 153 | Echobit |
XRP/USDT | $1.42 | $10,598,372 | 05:57:08 06/05/2026 |
| 154 | Millionero |
XRP/USDC | $1.42 | $10,517,975 | 06:00:07 06/05/2026 |
| 155 |  Venus |
XRP/vXRP | $1.42 | $10,453,893 | 05:57:12 06/05/2026 |
| 156 | Bitrue |
XRP/USDT | $1.42 | $10,116,149 | 05:57:11 06/05/2026 |
| 157 | KCEX |
XRP/USDC | $1.42 | $10,023,608 | 05:57:15 06/05/2026 |
| 158 |  Pionex |
XRP/USDT | $1.42 | $9,826,266 | 05:57:08 06/05/2026 |
| 159 | Tapbit |
XRP/USDT | $1.42 | $9,613,012 | 05:57:11 06/05/2026 |
| 160 |  AEGET |
XRP/USDT | $1.42 | $9,401,421 | 05:57:09 06/05/2026 |
| 161 |  ASTX |
XRP/USDT | $1.42 | $9,378,981 | 06:00:12 06/05/2026 |
| 162 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $9,331,022 | 05:59:53 06/05/2026 |
| 163 |  YEX |
XRP/USDT | $1.42 | $9,295,937 | 06:00:08 06/05/2026 |
| 164 |  AllinX |
XRP/USDT | $1.42 | $9,253,047 | 06:00:08 06/05/2026 |
| 165 | GroveX |
XRP/USD1 | $1.42 | $9,213,969 | 06:00:08 06/05/2026 |
| 166 |  LMAX Digital |
XRP/USD | $1.42 | $9,146,474 | 06:00:12 06/05/2026 |
| 167 |  HTX |
XRP/USDT | $1.42 | $9,111,713 | 05:57:16 06/05/2026 |
| 168 |  Extended |
XRP/USD | $1.41 | $8,910,798 | 06:03:16 06/05/2026 |
| 169 | NovaEx |
XRP/USDT | $1.42 | $8,738,761 | 06:00:12 06/05/2026 |
| 170 | BTCC |
XRP/USDC | $1.42 | $8,656,939 | 05:57:12 06/05/2026 |
| 171 |  Picol |
XRP/USDT | $1.42 | $8,651,782 | 06:00:10 06/05/2026 |
| 172 | WEEX |
XRP/USDT | $1.42 | $8,365,300 | 05:57:08 06/05/2026 |
| 173 | Toobit |
XRP/USDT | $1.42 | $8,231,518 | 05:57:11 06/05/2026 |
| 174 |  EVEDEX |
XRP/USD | $1.41 | $7,963,623 | 06:03:15 06/05/2026 |
| 175 |  EdgeX |
XRP/USD | $1.41 | $7,959,065 | 06:03:15 06/05/2026 |
| 176 |  Coinflare |
XRP/USDT | $1.37 | $7,878,460 | 06:00:15 06/05/2026 |
| 177 |  Bitvavo |
XRP/EUR | $1.42 | $7,811,227 | 05:57:11 06/05/2026 |
| 178 |  Azbit |
XRP/USDT | $1.42 | $7,754,064 | 05:57:07 06/05/2026 |
| 179 |  Aivora Exchange |
XRP/USDT | $1.42 | $7,614,323 | 06:00:11 06/05/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.42 | $7,173,185 | 05:57:07 06/05/2026 |
| 181 | OneBullEx |
XRP/USDT | $1.41 | $6,960,786 | 06:00:12 06/05/2026 |
| 182 | Zoomex |
XRP/USDT | $1.42 | $6,637,452 | 05:57:11 06/05/2026 |
| 183 | YEX |
XRP/USD | $1.41 | $6,605,786 | 06:00:16 06/05/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.42 | $6,395,125 | 06:00:08 06/05/2026 |
| 185 | GroveX |
XRP/USDC | $1.42 | $6,314,115 | 06:00:08 06/05/2026 |
| 186 | Binance |
XRP/TRY | $1.42 | $6,028,181 | 05:56:54 06/05/2026 |
| 187 | Hotcoin |
XRP/USD | $1.42 | $5,869,748 | 05:57:18 06/05/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.42 | $5,629,281 | 06:00:14 06/05/2026 |
| 189 | Cofinex |
XRP/USD | $1.41 | $5,566,932 | 06:00:15 06/05/2026 |
| 190 | Aivora Exchange |
XRP/USDT | $1.41 | $5,262,607 | 06:00:17 06/05/2026 |
| 191 | BingX |
XRP/USDT | $1.42 | $5,228,151 | 05:57:07 06/05/2026 |
| 192 | Kraken |
XRP/EUR | $1.42 | $5,178,898 | 05:59:55 06/05/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.42 | $5,168,562 | 06:00:13 06/05/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.41 | $5,159,719 | 06:00:18 06/05/2026 |
| 195 |  CZR Exchange |
XRP/USDT | $1.41 | $5,152,621 | 06:00:12 06/05/2026 |
| 196 |  Bit2Me |
XRP/EUR | $1.42 | $5,064,783 | 05:57:07 06/05/2026 |
| 197 | Crypto.com Exchange |
XRP/USD | $1.41 | $5,016,730 | 05:54:17 06/05/2026 |
| 198 | Pionex |
XRP/USDT | $1.42 | $4,976,408 | 05:57:17 06/05/2026 |
| 199 | OneEx |
XRP/USDT | $1.42 | $4,954,603 | 06:00:16 06/05/2026 |
| 200 | IMBX |
XRP/USDT | $1.42 | $4,595,874 | 06:00:12 06/05/2026 |
| 201 | Bitrue |
SOL/XRP | $86.65 | $4,571,141 | 05:57:11 06/05/2026 |
| 202 | IndoEx |
XRP/BTC | $1.41 | $4,569,310 | 05:57:08 06/05/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.42 | $4,530,478 | 06:00:10 06/05/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.41 | $4,528,719 | 06:00:17 06/05/2026 |
| 205 | Binance |
XRP/USD1 | $1.42 | $4,434,422 | 05:56:42 06/05/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.42 | $4,427,425 | 06:00:12 06/05/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.41 | $4,286,147 | 05:54:08 06/05/2026 |
| 208 |  Bitbank |
XRP/JPY | $1.42 | $4,196,085 | 05:57:08 06/05/2026 |
| 209 | Echobit |
XRP/USDC | $1.42 | $4,165,093 | 05:57:08 06/05/2026 |
| 210 | Ju.com |
XRP/USDT | $1.42 | $4,123,606 | 05:57:10 06/05/2026 |
| 211 |  Mars Exchange |
XRP/USDT | $1.42 | $4,116,514 | 06:00:10 06/05/2026 |
| 212 | WhiteBIT |
XRP/WBT | $1.41 | $4,082,870 | 05:54:11 06/05/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.41 | $3,953,294 | 05:51:17 06/05/2026 |
| 214 |  BitKan |
XRP/USDT | $1.42 | $3,909,972 | 06:00:10 06/05/2026 |
| 215 |  P2B |
XRP/USDC | $1.42 | $3,835,524 | 05:57:18 06/05/2026 |
| 216 | BitTap |
XRP/USDT | $1.42 | $3,827,647 | 06:00:10 06/05/2026 |
| 217 | Bitunix |
XRP/USDT | $1.42 | $3,743,495 | 05:57:11 06/05/2026 |
| 218 | Binance |
XRP/EUR | $1.42 | $3,707,848 | 05:56:54 06/05/2026 |
| 219 | BITmarkets |
XRP/USDC | $1.42 | $3,703,049 | 06:00:08 06/05/2026 |
| 220 | B2Z Exchange |
XRP/USDC | $1.42 | $3,702,893 | 06:00:07 06/05/2026 |
| 221 |  LeveX |
XRP/USDT | $1.41 | $3,509,684 | 06:00:15 06/05/2026 |
| 222 |  MGBX |
XRP/USDT | $1.42 | $3,377,485 | 05:57:16 06/05/2026 |
| 223 | BlockFin |
XRP/USDC | $1.42 | $3,285,927 | 06:00:09 06/05/2026 |
| 224 | Zoomex |
XRP/USD | $1.37 | $3,242,098 | 05:57:15 06/05/2026 |
| 225 | SuperEx |
XRP/BTC | $1.41 | $3,228,878 | 06:00:11 06/05/2026 |
| 226 |  ApeX Omni |
XRP/USDT | $1.41 | $3,193,380 | 06:03:16 06/05/2026 |
| 227 | Tebbit |
XRP/USDT | $1.42 | $3,116,013 | 05:57:16 06/05/2026 |
| 228 | Binance |
XRP/JPY | $1.42 | $3,112,044 | 05:56:42 06/05/2026 |
| 229 |  Binance TR |
XRP/TRY | $1.42 | $3,102,372 | 05:57:14 06/05/2026 |
| 230 | Azbit |
XRP/USDC | $1.42 | $3,096,382 | 05:57:07 06/05/2026 |
| 231 | BITmarkets |
XRP/IDR | $1.42 | $3,087,953 | 06:00:08 06/05/2026 |
| 232 | Bitunix |
XRP/USD | $1.42 | $3,012,616 | 05:57:15 06/05/2026 |
| 233 | WhiteBIT |
XRP/USDC | $1.42 | $2,959,236 | 05:54:11 06/05/2026 |
| 234 |  BlueBit |
XRP/USDT | $1.42 | $2,937,727 | 06:00:12 06/05/2026 |
| 235 | ASTX |
XRP/USDT | $1.41 | $2,922,332 | 06:00:16 06/05/2026 |
| 236 | Coinbase Exchange |
XRP/EUR | $1.42 | $2,867,363 | 05:56:59 06/05/2026 |
| 237 |  Niza.io |
XRP/USD | $1.42 | $2,820,291 | 06:00:12 06/05/2026 |
| 238 | Tapbit |
XRP/USDC | $1.42 | $2,816,390 | 05:57:11 06/05/2026 |
| 239 |  Dex-Trade |
XRP/USDT | $1.41 | $2,800,065 | 05:54:08 06/05/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.41 | $2,783,612 | 06:03:17 06/05/2026 |
| 241 | BITmarkets |
XRP/GBP | $1.42 | $2,752,598 | 06:00:08 06/05/2026 |
| 242 | B2Z Exchange |
XRP/GBP | $1.42 | $2,752,557 | 06:00:07 06/05/2026 |
| 243 | BITmarkets |
XRP/EUR | $1.42 | $2,688,806 | 06:00:08 06/05/2026 |
| 244 | B2Z Exchange |
XRP/EUR | $1.42 | $2,688,746 | 06:00:07 06/05/2026 |
| 245 | BITmarkets |
XRP/JPY | $1.42 | $2,683,870 | 06:00:08 06/05/2026 |
| 246 | B2Z Exchange |
XRP/JPY | $1.42 | $2,683,830 | 06:00:07 06/05/2026 |
| 247 | Bitunix |
XRP/USDC | $1.42 | $2,516,968 | 05:57:15 06/05/2026 |
| 248 | HTX |
XRP/USDT | $1.42 | $2,452,167 | 05:59:54 06/05/2026 |
| 249 | Bybit |
XRP/USDC | $1.41 | $2,449,620 | 05:54:12 06/05/2026 |
| 250 | Coinlocally |
XRP/USDT | $1.41 | $2,401,104 | 05:54:16 06/05/2026 |
| 251 |  Bitso |
XRP/MXN | $1.42 | $2,305,015 | 05:59:53 06/05/2026 |
| 252 | Hibt |
XRP/USDC | $1.42 | $2,277,606 | 05:57:12 06/05/2026 |
| 253 | VOOX Exchange |
XRP/USDT | $1.42 | $2,273,003 | 05:57:07 06/05/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.41 | $2,267,198 | 06:00:09 06/05/2026 |
| 255 |  Coinone |
XRP/KRW | $1.42 | $2,261,107 | 05:54:53 06/05/2026 |
| 256 | XT.COM |
XRP/USD1 | $1.42 | $2,217,103 | 05:57:08 06/05/2026 |
| 257 | Bitrue |
DOGE/XRP | $0.1154 | $2,200,744 | 05:57:11 06/05/2026 |
| 258 | NovaEx |
XRP/USD | $1.42 | $2,197,843 | 06:00:16 06/05/2026 |
| 259 | Binance |
XRP/FDUSD | $1.42 | $2,182,855 | 05:56:54 06/05/2026 |
| 260 |  Paribu |
XRP/TRY | $1.41 | $2,129,090 | 05:54:53 06/05/2026 |
| 261 | KCEX |
XRP/USDT | $1.42 | $2,102,591 | 05:57:08 06/05/2026 |
| 262 | CZR Exchange |
XRP/USDT | $1.41 | $2,046,563 | 06:00:17 06/05/2026 |
| 263 |  BYDFi |
XRP/USDT | $1.41 | $2,018,152 | 06:00:15 06/05/2026 |
| 264 |  Bitfinex |
XRP/USD | $1.42 | $1,991,998 | 05:59:53 06/05/2026 |
| 265 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 266 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 267 | BloFin |
XRP/USDC | $1.42 | $1,968,303 | 05:57:12 06/05/2026 |
| 268 |  CoinTR |
XRP/TRY | $1.42 | $1,923,709 | 06:00:07 06/05/2026 |
| 269 | BYDFi |
XRP/USDC | $1.42 | $1,912,458 | 05:57:11 06/05/2026 |
| 270 | Bit2Me |
XRP/USDC | $1.42 | $1,908,989 | 05:57:07 06/05/2026 |
| 271 |  Blynex |
XRP/USDT | $1.42 | $1,886,692 | 05:57:07 06/05/2026 |
| 272 | Binance |
XRP/BTC | $1.42 | $1,878,855 | 05:56:54 06/05/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.42 | $1,756,142 | 06:00:11 06/05/2026 |
| 274 | BITmarkets |
XRP/INR | $1.41 | $1,734,943 | 06:00:08 06/05/2026 |
| 275 | B2Z Exchange |
XRP/INR | $1.41 | $1,734,917 | 06:00:07 06/05/2026 |
| 276 | BitradeX |
XRP/USDT | $1.41 | $1,730,308 | 05:48:15 06/05/2026 |
| 277 | WhiteBIT |
XRP/BTC | $1.42 | $1,727,149 | 05:54:11 06/05/2026 |
| 278 | YEX |
XRP/USDT | $1.41 | $1,667,908 | 06:00:16 06/05/2026 |
| 279 |  Bibox |
XRP/USDT | $2.16 | $1,637,800 | 06:00:09 06/05/2026 |
| 280 |  CoinEx |
XRP/USDT | $1.42 | $1,575,647 | 05:59:53 06/05/2026 |
| 281 | BitDelta |
XRP/USDC | $1.42 | $1,563,661 | 06:00:07 06/05/2026 |
| 282 | Bitrue |
PEPE/XRP | $0.000004120 | $1,555,813 | 05:57:11 06/05/2026 |
| 283 |  PointPay |
XRP/USDT | $1.42 | $1,546,387 | 05:57:07 06/05/2026 |
| 284 |  BitStorage |
XRP/USDT | $1.42 | $1,538,094 | 05:57:11 06/05/2026 |
| 285 |  Lighter |
XRP/USDC | $1.41 | $1,532,729 | 05:57:15 06/05/2026 |
| 286 |  Gleec BTC |
XRP/USDT | $1.42 | $1,500,752 | 06:00:10 06/05/2026 |
| 287 |  Changelly PRO |
XRP/USDT | $1.42 | $1,500,685 | 06:00:08 06/05/2026 |
| 288 |  HitBTC |
XRP/USDT | $1.42 | $1,499,993 | 05:54:11 06/05/2026 |
| 289 |  FMFW.io |
XRP/USDT | $1.42 | $1,499,764 | 05:57:11 06/05/2026 |
| 290 | Binance |
XRP/RLUSD | $1.42 | $1,459,380 | 05:56:42 06/05/2026 |
| 291 | Bitfinex |
XRP/USDT | $1.42 | $1,444,023 | 05:57:15 06/05/2026 |
| 292 | BITmarkets |
XRP/FDUSD | $1.42 | $1,399,361 | 06:00:08 06/05/2026 |
| 293 | B2Z Exchange |
XRP/FDUSD | $1.42 | $1,399,351 | 06:00:07 06/05/2026 |
| 294 | Phemex |
XRP/USDC | $1.42 | $1,390,064 | 05:57:18 06/05/2026 |
| 295 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $1,384,847 | 05:59:23 06/05/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.42 | $1,351,158 | 05:59:53 06/05/2026 |
| 297 |  AlphaX |
XRP/USDT | $1.41 | $1,344,190 | 06:00:16 06/05/2026 |
| 298 | CoinTR |
XRP/USDT | $1.41 | $1,309,167 | 06:00:07 06/05/2026 |
| 299 | Bitrue |
XRP/RLUSD | $1.41 | $1,296,608 | 05:57:11 06/05/2026 |
| 300 | Niza.io |
XRP/EUR | $1.42 | $1,291,540 | 06:00:12 06/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 06/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,155,244,411 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.