XRP XRP
Xếp hạng #4
16:18:00 05/05/2026
Giá XRP (XRP)
$1.40 -0.64%
0.00001742 BTC
37,393 VND
Thấp: $1.39
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.41 | $1,288,484,292 | 16:00:10 05/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.41 | $1,288,462,739 | 16:00:07 05/05/2026 |
| 3 |  MEXC |
XRP/USDT | $1.41 | $1,271,695,983 | 15:57:15 05/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $678,904,275 | 15:57:15 05/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $612,213,922 | 15:54:16 05/05/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.41 | $489,102,084 | 15:48:07 05/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.41 | $455,839,606 | 16:00:15 05/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $454,910,316 | 15:57:15 05/05/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.41 | $350,322,036 | 15:57:20 05/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.41 | $332,984,133 | 15:54:16 05/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.41 | $318,759,174 | 15:57:15 05/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.41 | $299,155,279 | 15:57:15 05/05/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.41 | $294,640,080 | 15:48:08 05/05/2026 |
| 14 |  Millionero |
XRP/USDT | $1.41 | $245,050,080 | 16:00:18 05/05/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.41 | $237,691,795 | 16:00:16 05/05/2026 |
| 16 |  BTCC |
XRP/USDT | $1.41 | $232,884,430 | 15:57:15 05/05/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.41 | $229,567,750 | 15:48:18 05/05/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.21 | $222,549,334 | 15:57:15 05/05/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $213,463,212 | 16:00:16 05/05/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.41 | $207,653,931 | 16:00:12 05/05/2026 |
| 21 |  BiKing |
XRP/USDT | $1.41 | $195,074,426 | 15:54:20 05/05/2026 |
| 22 |  Ekbit |
XRP/USDT | $1.41 | $185,014,922 | 16:00:16 05/05/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.41 | $181,459,723 | 16:00:15 05/05/2026 |
| 24 |  WhiteBIT |
XRP/USDT | $1.41 | $175,286,794 | 15:57:15 05/05/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.41 | $152,714,713 | 16:00:17 05/05/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.41 | $152,146,024 | 15:57:15 05/05/2026 |
| 27 |  KuCoin |
XRP/USDT | $1.41 | $151,916,481 | 15:56:53 05/05/2026 |
| 28 |  MSX |
XRP/USD | $1.41 | $149,860,961 | 16:03:17 05/05/2026 |
| 29 |  Echobit |
XRP/USDT | $1.41 | $146,191,559 | 15:57:16 05/05/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.41 | $143,707,756 | 16:00:17 05/05/2026 |
| 31 |  Bitget |
XRP/USDT | $1.41 | $143,578,349 | 15:54:16 05/05/2026 |
| 32 |  Gate |
XRP/USDT | $1.41 | $141,537,800 | 15:54:19 05/05/2026 |
| 33 |  Toobit |
XRP/USDT | $1.41 | $141,446,966 | 15:57:18 05/05/2026 |
| 34 |  WEEX |
XRP/USDT | $1.41 | $135,141,599 | 15:57:16 05/05/2026 |
| 35 |  Batonex |
XRP/USDT | $1.41 | $128,194,739 | 16:00:16 05/05/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $126,585,703 | 16:00:15 05/05/2026 |
| 37 |  AstralX |
XRP/USDT | $1.41 | $126,362,277 | 16:00:11 05/05/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.41 | $122,683,743 | 15:57:16 05/05/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.41 | $112,992,277 | 15:57:16 05/05/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.41 | $108,071,974 | 16:00:13 05/05/2026 |
| 41 |  Grvt |
XRP/USDT | $1.41 | $105,035,224 | 15:54:16 05/05/2026 |
| 42 | Binance |
XRP/USDC | $1.41 | $104,768,482 | 15:54:16 05/05/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.41 | $102,470,050 | 16:00:13 05/05/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.41 | $96,560,030 | 15:57:15 05/05/2026 |
| 45 | Binance |
XRP/USDT | $1.41 | $95,569,600 | 15:56:54 05/05/2026 |
| 46 |  AscendEX |
XRP/USDT | $1.41 | $93,145,336 | 15:54:15 05/05/2026 |
| 47 |  Websea |
XRP/USDT | $1.41 | $92,940,977 | 15:57:17 05/05/2026 |
| 48 |  BingX |
XRP/USDT | $1.41 | $86,190,032 | 15:57:17 05/05/2026 |
| 49 | MEXC |
XRP/USD | $1.41 | $79,381,567 | 15:54:16 05/05/2026 |
| 50 |  Upbit |
XRP/KRW | $1.41 | $78,389,112 | 15:56:53 05/05/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.41 | $77,893,582 | 16:00:15 05/05/2026 |
| 52 |  BTSE |
XRP/USDT | $1.41 | $77,731,171 | 15:57:15 05/05/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.41 | $75,530,286 | 15:56:29 05/05/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.40 | $74,868,821 | 16:00:15 05/05/2026 |
| 55 | AscendEX |
XRP/USDT | $1.41 | $71,552,682 | 15:54:07 05/05/2026 |
| 56 |  Deepcoin |
XRP/USDT | $1.41 | $68,969,877 | 15:57:10 05/05/2026 |
| 57 |  KTX |
XRP/USDT | $1.41 | $67,365,838 | 16:00:10 05/05/2026 |
| 58 | BlockFin |
XRP/USDT | $1.41 | $62,393,176 | 16:00:10 05/05/2026 |
| 59 | Batonex |
XRP/USDT | $1.41 | $59,785,213 | 16:00:10 05/05/2026 |
| 60 |  LBank |
XRP/USDT | $1.41 | $58,115,146 | 15:57:11 05/05/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.40 | $53,747,607 | 15:57:16 05/05/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.41 | $50,136,873 | 16:00:12 05/05/2026 |
| 63 | BITmarkets |
XRP/USD | $1.41 | $50,136,268 | 16:00:12 05/05/2026 |
| 64 |  UZX |
XRP/USDT | $1.41 | $50,071,739 | 15:48:15 05/05/2026 |
| 65 | BTCC |
XRP/USDT | $1.41 | $47,676,926 | 15:57:12 05/05/2026 |
| 66 |  4E |
XRP/USDT | $1.41 | $47,189,355 | 15:54:10 05/05/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.41 | $46,793,752 | 15:57:15 05/05/2026 |
| 68 | BVOX |
XRP/USDT | $1.41 | $46,087,117 | 15:57:08 05/05/2026 |
| 69 |  OneBullEx |
XRP/USDT | $1.41 | $45,421,644 | 16:00:26 05/05/2026 |
| 70 | Deepcoin |
XRP/USDT | $1.41 | $43,695,352 | 15:57:15 05/05/2026 |
| 71 | KuCoin |
XRP/USDT | $1.41 | $42,239,258 | 15:54:18 05/05/2026 |
| 72 |  CoinP |
XRP/USDT | $1.41 | $39,321,162 | 15:51:15 05/05/2026 |
| 73 |  BloFin |
XRP/USDT | $1.41 | $37,007,202 | 15:36:12 05/05/2026 |
| 74 |  EasiCoin |
XRP/USDT | $1.41 | $36,448,326 | 16:00:16 05/05/2026 |
| 75 |  GroveX |
XRP/USDT | $1.41 | $35,883,158 | 16:00:12 05/05/2026 |
| 76 | OrangeX |
XRP/USDT | $1.41 | $35,725,698 | 15:57:12 05/05/2026 |
| 77 | BloFin |
XRP/USDT | $1.41 | $35,607,118 | 15:42:16 05/05/2026 |
| 78 |  FameEX |
XRP/USDT | $1.41 | $34,096,840 | 15:57:18 05/05/2026 |
| 79 |  BitMart |
XRP/USDT | $1.41 | $33,940,664 | 15:57:16 05/05/2026 |
| 80 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $32,514,746 | 16:00:10 05/05/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.41 | $32,332,269 | 15:59:53 05/05/2026 |
| 82 |  Bitbaby |
XRP/USDT | $1.41 | $31,340,092 | 15:57:16 05/05/2026 |
| 83 | 4E |
XRP/USDT | $1.41 | $30,980,048 | 15:54:15 05/05/2026 |
| 84 | MEXC |
XRP/USDC | $1.41 | $30,867,073 | 15:57:15 05/05/2026 |
| 85 |  Poloniex |
XRP/USDT | $1.41 | $30,696,300 | 15:59:24 05/05/2026 |
| 86 | Websea |
XRP/USDT | $1.41 | $30,667,603 | 15:51:10 05/05/2026 |
| 87 | Bybit |
XRP/USDT | $1.41 | $28,690,057 | 15:54:08 05/05/2026 |
| 88 |  BiFinance |
XRP/USDT | $1.41 | $28,467,185 | 15:54:13 05/05/2026 |
| 89 |  Hibt |
XRP/USDT | $1.41 | $28,450,311 | 15:45:08 05/05/2026 |
| 90 |  Bullish |
XRP/RLUSD | $1.41 | $28,072,790 | 15:54:09 05/05/2026 |
| 91 |  NovaEx |
XRP/USDT | $1.41 | $26,639,727 | 16:00:16 05/05/2026 |
| 92 | WhiteBIT |
XRP/USDT | $1.41 | $26,581,570 | 15:57:08 05/05/2026 |
| 93 |  BigONE |
XRP/USDT | $1.41 | $26,241,447 | 15:57:07 05/05/2026 |
| 94 | LBank |
XRP/USDT | $1.41 | $26,133,805 | 15:57:17 05/05/2026 |
| 95 |  BitTap |
XRP/USDT | $1.41 | $25,391,009 | 16:00:19 05/05/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.41 | $25,370,785 | 15:54:11 05/05/2026 |
| 97 |  OKX |
XRP/USDT | $1.41 | $24,951,038 | 15:56:54 05/05/2026 |
| 98 |  Hyperliquid |
XRP/USD | $1.41 | $24,941,108 | 15:57:26 05/05/2026 |
| 99 |  IMBX |
XRP/USDT | $1.41 | $24,907,343 | 16:00:17 05/05/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.41 | $24,895,092 | 16:00:13 05/05/2026 |
| 101 |  idax exchange |
XRP/USDT | $1.41 | $24,299,914 | 16:00:16 05/05/2026 |
| 102 |  WHXEX |
XRP/USDT | $1.41 | $24,296,603 | 15:57:16 05/05/2026 |
| 103 |  Dmex |
XRP/USD | $1.41 | $24,027,478 | 16:03:15 05/05/2026 |
| 104 |  Phemex |
XRP/USDT | $1.41 | $23,457,925 | 15:57:12 05/05/2026 |
| 105 | MEXC |
XRP/USDT | $1.41 | $23,125,827 | 15:51:10 05/05/2026 |
| 106 | KTX |
XRP/USDT | $1.41 | $23,122,970 | 16:00:16 05/05/2026 |
| 107 |  XXKK |
XRP/USDT | $1.41 | $23,095,987 | 15:54:07 05/05/2026 |
| 108 | Gate |
XRP/USDT | $1.41 | $22,903,803 | 15:56:24 05/05/2026 |
| 109 |  EagleX |
XRP/USDT | $1.41 | $22,876,062 | 16:00:11 05/05/2026 |
| 110 | CoinW |
XRP/USDT | $1.41 | $22,764,927 | 15:54:08 05/05/2026 |
| 111 | CrypFine |
XRP/USDT | $1.41 | $22,583,401 | 15:57:11 05/05/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.41 | $22,043,797 | 15:57:15 05/05/2026 |
| 113 | UZX |
XRP/USDT | $1.41 | $21,819,173 | 15:48:09 05/05/2026 |
| 114 |  KCEX |
XRP/USDT | $1.41 | $21,610,550 | 15:57:15 05/05/2026 |
| 115 | EagleX |
XRP/USDT | $1.41 | $21,583,259 | 16:00:15 05/05/2026 |
| 116 | YUBIT |
XRP/USDT | $1.41 | $21,578,275 | 15:57:11 05/05/2026 |
| 117 | Millionero |
XRP/USDT | $1.41 | $21,042,014 | 15:57:10 05/05/2026 |
| 118 | Hotcoin |
XRP/USDT | $1.41 | $20,809,217 | 15:51:08 05/05/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.41 | $19,326,949 | 16:00:11 05/05/2026 |
| 120 |  IndoEx |
BTC/XRP | $80,818.23 | $19,196,660 | 16:00:09 05/05/2026 |
| 121 | BTSE |
XRP/USDT | $1.41 | $19,119,544 | 15:57:08 05/05/2026 |
| 122 | BITmarkets |
XRP/USDT | $1.41 | $18,390,631 | 16:00:12 05/05/2026 |
| 123 | B2Z Exchange |
XRP/USDT | $1.41 | $18,386,325 | 16:00:12 05/05/2026 |
| 124 | Binance |
XRP/USDC | $1.41 | $18,121,633 | 15:56:54 05/05/2026 |
| 125 |  dYdX v4 |
XRP/USD | $1.41 | $17,613,100 | 16:04:23 05/05/2026 |
| 126 | Koinbay |
XRP/USDT | $1.41 | $17,364,008 | 15:57:10 05/05/2026 |
| 127 |  OneEx |
XRP/USDT | $1.41 | $17,255,601 | 16:00:12 05/05/2026 |
| 128 | WHXEX |
XRP/USDT | $1.41 | $17,251,544 | 16:00:11 05/05/2026 |
| 129 | idax exchange |
XRP/USDT | $1.41 | $17,251,544 | 16:00:13 05/05/2026 |
| 130 |  BitradeX |
XRP/USDT | $1.41 | $16,920,958 | 15:54:10 05/05/2026 |
| 131 | Ourbit |
XRP/USDT | $1.41 | $16,680,438 | 15:48:09 05/05/2026 |
| 132 |  Coinlocally |
XRP/USDT | $1.41 | $14,814,237 | 16:00:10 05/05/2026 |
| 133 | Bybit |
XRP/USD | $1.41 | $14,717,754 | 15:54:16 05/05/2026 |
| 134 | Bitget |
XRP/USDT | $1.41 | $14,536,840 | 15:54:11 05/05/2026 |
| 135 |  Aster |
XRP/USDT | $1.41 | $14,487,986 | 15:54:15 05/05/2026 |
| 136 |  Crypto.com Exchange |
XRP/USD | $1.41 | $14,290,825 | 15:54:07 05/05/2026 |
| 137 | Phemex |
XRP/USDT | $1.41 | $14,136,698 | 15:57:16 05/05/2026 |
| 138 | Toobit |
XRP/USDC | $1.41 | $13,926,066 | 15:57:18 05/05/2026 |
| 139 | LBank |
XRP/USDC | $1.41 | $12,792,164 | 15:57:11 05/05/2026 |
| 140 | KCEX |
XRP/USDC | $1.41 | $12,786,335 | 15:57:15 05/05/2026 |
| 141 |  Kraken |
XRP/USD | $1.41 | $12,718,013 | 15:59:54 05/05/2026 |
| 142 |  VOOX Exchange |
XRP/USDT | $1.41 | $12,605,463 | 15:57:17 05/05/2026 |
| 143 |  BitDelta |
XRP/USDT | $1.41 | $12,580,922 | 15:57:11 05/05/2026 |
| 144 | CoinP |
XRP/USDT | $1.41 | $12,537,149 | 16:00:18 05/05/2026 |
| 145 | Bitrue |
XRP/USDT | $1.41 | $12,526,728 | 15:57:10 05/05/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.41 | $12,355,545 | 15:57:09 05/05/2026 |
| 147 | Cofinex |
XRP/USD | $1.41 | $12,289,512 | 16:00:17 05/05/2026 |
| 148 |  Extended |
XRP/USD | $1.41 | $12,206,643 | 16:03:16 05/05/2026 |
| 149 | Koinbay |
XRP/USDC | $1.41 | $12,020,059 | 15:57:10 05/05/2026 |
| 150 | WHXEX |
XRP/USDC | $1.41 | $11,946,114 | 16:00:11 05/05/2026 |
| 151 | idax exchange |
XRP/USDC | $1.41 | $11,946,114 | 16:00:13 05/05/2026 |
| 152 | Biconomy.com |
XRP/USDT | $1.41 | $11,886,555 | 15:57:10 05/05/2026 |
| 153 | WEEX |
XRP/USDT | $1.41 | $11,373,435 | 15:57:10 05/05/2026 |
| 154 |  CoinMy |
XRP/USDT | $1.41 | $11,256,816 | 16:00:12 05/05/2026 |
| 155 |  HTX |
XRP/USDT | $1.41 | $11,195,926 | 15:57:16 05/05/2026 |
| 156 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $10,760,467 | 15:59:53 05/05/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.41 | $10,645,015 | 15:57:09 05/05/2026 |
| 158 | Millionero |
XRP/USDC | $1.41 | $10,476,361 | 15:57:10 05/05/2026 |
| 159 |  Venus |
XRP/vXRP | $1.41 | $10,384,732 | 15:57:10 05/05/2026 |
| 160 |  ZKE |
XRP/USDT | $1.41 | $10,350,526 | 16:00:12 05/05/2026 |
| 161 | GroveX |
XRP/USD1 | $1.41 | $10,252,331 | 16:00:12 05/05/2026 |
| 162 | Echobit |
XRP/USDT | $1.41 | $10,251,479 | 15:57:12 05/05/2026 |
| 163 | Tapbit |
XRP/USDT | $1.41 | $9,656,368 | 15:57:11 05/05/2026 |
| 164 |  Pionex |
XRP/USDT | $1.41 | $9,635,362 | 15:57:09 05/05/2026 |
| 165 |  LMAX Digital |
XRP/USD | $1.41 | $9,578,012 | 16:00:10 05/05/2026 |
| 166 |  AEGET |
XRP/USDT | $1.41 | $9,570,470 | 15:57:11 05/05/2026 |
| 167 |  ASTX |
XRP/USDT | $1.41 | $9,569,752 | 16:00:11 05/05/2026 |
| 168 | NovaEx |
XRP/USDT | $1.41 | $9,505,137 | 16:00:10 05/05/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.41 | $9,196,152 | 15:54:07 05/05/2026 |
| 170 | BTCC |
XRP/USDC | $1.41 | $9,077,323 | 15:57:12 05/05/2026 |
| 171 |  YEX |
XRP/USDT | $1.41 | $8,995,141 | 16:00:12 05/05/2026 |
| 172 |  AllinX |
XRP/USDT | $1.41 | $8,787,210 | 16:00:12 05/05/2026 |
| 173 |  Bitvavo |
XRP/EUR | $1.41 | $8,777,293 | 15:57:11 05/05/2026 |
| 174 | OneBullEx |
XRP/USDT | $1.41 | $8,607,197 | 16:00:10 05/05/2026 |
| 175 | Zoomex |
XRP/USDT | $1.41 | $8,601,768 | 15:57:14 05/05/2026 |
| 176 |  Picol |
XRP/USDT | $1.41 | $8,512,736 | 16:00:10 05/05/2026 |
| 177 |  EdgeX |
XRP/USD | $1.41 | $8,388,993 | 16:03:15 05/05/2026 |
| 178 | Toobit |
XRP/USDT | $1.41 | $8,092,960 | 15:57:11 05/05/2026 |
| 179 |  Coinflare |
XRP/USDT | $1.37 | $7,878,476 | 16:00:15 05/05/2026 |
| 180 |  EVEDEX |
XRP/USD | $1.41 | $7,735,371 | 16:03:15 05/05/2026 |
| 181 | Hotcoin |
XRP/USD | $1.41 | $7,624,573 | 15:57:20 05/05/2026 |
| 182 | GroveX |
XRP/FDUSD | $1.41 | $7,121,830 | 16:00:12 05/05/2026 |
| 183 | GroveX |
XRP/USDC | $1.41 | $7,027,166 | 16:00:12 05/05/2026 |
| 184 |  Aivora Exchange |
XRP/USDT | $1.41 | $6,972,049 | 16:00:10 05/05/2026 |
| 185 | YEX |
XRP/USD | $1.41 | $6,767,499 | 16:00:16 05/05/2026 |
| 186 | Binance |
XRP/TRY | $1.41 | $6,710,530 | 15:56:54 05/05/2026 |
| 187 | AstralX |
XRP/USDT | $1.41 | $6,258,983 | 16:00:16 05/05/2026 |
| 188 | Crypto.com Exchange |
XRP/USD | $1.41 | $6,009,021 | 15:57:17 05/05/2026 |
| 189 | Pionex |
XRP/USDT | $1.41 | $5,850,678 | 15:57:16 05/05/2026 |
| 190 |  LeveX |
XRP/USDT | $1.41 | $5,803,927 | 16:00:15 05/05/2026 |
| 191 | Kraken |
XRP/EUR | $1.41 | $5,792,532 | 15:59:54 05/05/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.41 | $5,737,041 | 16:00:07 05/05/2026 |
| 193 |  Bit2Me |
XRP/EUR | $1.41 | $5,644,717 | 15:57:10 05/05/2026 |
| 194 | IndoEx |
XRP/BTC | $1.41 | $5,597,025 | 16:00:09 05/05/2026 |
| 195 | Binance |
XRP/USD1 | $1.41 | $5,467,146 | 15:56:42 05/05/2026 |
| 196 | BingX |
XRP/USDT | $1.41 | $5,391,524 | 15:54:08 05/05/2026 |
| 197 |  Tebbit |
XRP/USDT | $1.41 | $5,380,785 | 16:00:10 05/05/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.41 | $5,249,687 | 16:00:16 05/05/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.41 | $5,212,751 | 15:57:16 05/05/2026 |
| 200 |  Azbit |
XRP/USDT | $1.41 | $5,207,822 | 15:54:09 05/05/2026 |
| 201 | Aivora Exchange |
XRP/USDT | $1.41 | $5,205,495 | 16:00:16 05/05/2026 |
| 202 |  Bitcastle |
XRP/USDT | $1.41 | $5,130,084 | 16:00:14 05/05/2026 |
| 203 |  CZR Exchange |
XRP/USDT | $1.41 | $5,045,086 | 16:00:21 05/05/2026 |
| 204 | OneEx |
XRP/USDT | $1.41 | $4,966,434 | 16:00:16 05/05/2026 |
| 205 | WhiteBIT |
XRP/WBT | $1.41 | $4,959,594 | 15:57:08 05/05/2026 |
| 206 |  Bitbank |
XRP/JPY | $1.41 | $4,941,635 | 15:57:11 05/05/2026 |
| 207 | Bitcastle |
XRP/USDT | $1.41 | $4,872,894 | 16:00:18 05/05/2026 |
| 208 | IMBX |
XRP/USDT | $1.41 | $4,665,167 | 16:00:13 05/05/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.41 | $4,478,074 | 15:54:10 05/05/2026 |
| 210 | Zoomex |
XRP/USD | $1.41 | $4,427,117 | 15:57:16 05/05/2026 |
| 211 | Bitrue |
SOL/XRP | $84.77 | $4,418,944 | 15:57:10 05/05/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.41 | $4,279,696 | 16:00:11 05/05/2026 |
| 213 | VOOX Exchange |
XRP/USDT | $1.41 | $4,221,816 | 15:57:12 05/05/2026 |
| 214 | Echobit |
XRP/USDC | $1.41 | $4,141,196 | 15:57:12 05/05/2026 |
| 215 | Tebbit |
XRP/USDT | $1.41 | $4,123,543 | 16:00:19 05/05/2026 |
| 216 | SuperEx |
XRP/BTC | $1.40 | $4,103,315 | 16:00:11 05/05/2026 |
| 217 | Binance |
XRP/EUR | $1.41 | $4,060,951 | 15:56:54 05/05/2026 |
| 218 | Ju.com |
XRP/USDT | $1.41 | $3,908,873 | 16:00:10 05/05/2026 |
| 219 |  MGBX |
XRP/USDT | $1.41 | $3,859,309 | 15:57:17 05/05/2026 |
| 220 |  P2B |
XRP/USDC | $1.41 | $3,785,985 | 15:57:11 05/05/2026 |
| 221 | Bitunix |
XRP/USD | $1.41 | $3,762,694 | 15:57:15 05/05/2026 |
| 222 | BITmarkets |
XRP/USDC | $1.41 | $3,679,158 | 16:00:12 05/05/2026 |
| 223 | B2Z Exchange |
XRP/USDC | $1.41 | $3,679,097 | 16:00:12 05/05/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.40 | $3,631,439 | 16:03:18 05/05/2026 |
| 225 |  BitKan |
XRP/USDT | $1.41 | $3,603,262 | 16:00:10 05/05/2026 |
| 226 | BitTap |
XRP/USDT | $1.41 | $3,590,253 | 16:00:14 05/05/2026 |
| 227 | ASTX |
XRP/USDT | $1.41 | $3,554,023 | 16:00:16 05/05/2026 |
| 228 | WhiteBIT |
XRP/USDC | $1.41 | $3,402,040 | 15:57:08 05/05/2026 |
| 229 | Bitunix |
XRP/USDT | $1.41 | $3,305,139 | 15:57:10 05/05/2026 |
| 230 |  ApeX Omni |
XRP/USDT | $1.41 | $3,258,867 | 16:03:16 05/05/2026 |
| 231 | Binance |
XRP/JPY | $1.41 | $3,183,343 | 15:56:42 05/05/2026 |
| 232 |  Niza.io |
XRP/USD | $1.41 | $3,164,128 | 15:57:10 05/05/2026 |
| 233 | BlockFin |
XRP/USDC | $1.41 | $3,156,546 | 16:00:10 05/05/2026 |
| 234 |  Dex-Trade |
XRP/USDT | $1.41 | $3,034,102 | 15:57:11 05/05/2026 |
| 235 | BITmarkets |
XRP/IDR | $1.41 | $3,016,704 | 16:00:12 05/05/2026 |
| 236 | Bybit |
XRP/USDC | $1.41 | $2,939,299 | 15:54:08 05/05/2026 |
| 237 | Coinlocally |
XRP/USDT | $1.41 | $2,935,653 | 16:00:17 05/05/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.41 | $2,932,537 | 16:00:09 05/05/2026 |
| 239 | Binance |
XRP/BTC | $1.41 | $2,850,263 | 15:56:42 05/05/2026 |
| 240 | Tapbit |
XRP/USDC | $1.41 | $2,841,873 | 15:57:11 05/05/2026 |
| 241 | HTX |
XRP/USDT | $1.41 | $2,790,754 | 15:59:54 05/05/2026 |
| 242 | XT.COM |
XRP/USD1 | $1.41 | $2,733,215 | 15:57:09 05/05/2026 |
| 243 | B2Z Exchange |
XRP/GBP | $1.41 | $2,722,285 | 16:00:12 05/05/2026 |
| 244 | BITmarkets |
XRP/GBP | $1.41 | $2,722,248 | 16:00:12 05/05/2026 |
| 245 |  Binance TR |
XRP/TRY | $1.41 | $2,717,783 | 15:57:12 05/05/2026 |
| 246 | B2Z Exchange |
XRP/EUR | $1.41 | $2,694,144 | 16:00:12 05/05/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.41 | $2,694,006 | 16:00:12 05/05/2026 |
| 248 | B2Z Exchange |
XRP/JPY | $1.41 | $2,638,643 | 16:00:12 05/05/2026 |
| 249 | BITmarkets |
XRP/JPY | $1.41 | $2,638,611 | 16:00:12 05/05/2026 |
| 250 | WhiteBIT |
XRP/BTC | $1.41 | $2,632,420 | 15:57:08 05/05/2026 |
| 251 |  Bitfinex |
XRP/USD | $1.41 | $2,592,747 | 15:59:54 05/05/2026 |
| 252 | CZR Exchange |
XRP/USDT | $1.41 | $2,517,945 | 16:00:17 05/05/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.41 | $2,494,546 | 16:00:15 05/05/2026 |
| 254 |  Bitso |
XRP/MXN | $1.41 | $2,477,942 | 15:59:54 05/05/2026 |
| 255 | KCEX |
XRP/USDT | $1.41 | $2,400,744 | 15:57:11 05/05/2026 |
| 256 | Hibt |
XRP/USDC | $1.41 | $2,377,083 | 15:45:08 05/05/2026 |
| 257 |  CoinEx |
XRP/USDT | $1.41 | $2,364,490 | 15:59:53 05/05/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.41 | $2,353,711 | 16:00:11 05/05/2026 |
| 259 |  Paribu |
XRP/TRY | $1.40 | $2,313,113 | 15:59:27 05/05/2026 |
| 260 |  Coinone |
XRP/KRW | $1.41 | $2,291,297 | 15:59:53 05/05/2026 |
| 261 |  CoinTR |
XRP/TRY | $1.41 | $2,178,278 | 15:54:11 05/05/2026 |
| 262 |  Lighter |
XRP/USDC | $1.41 | $2,154,317 | 15:57:15 05/05/2026 |
| 263 | Bitrue |
DOGE/XRP | $0.1115 | $2,141,341 | 15:57:10 05/05/2026 |
| 264 | NovaEx |
XRP/USD | $1.41 | $2,035,134 | 16:00:16 05/05/2026 |
| 265 | YEX |
XRP/USDT | $1.41 | $2,019,517 | 16:00:16 05/05/2026 |
| 266 | Binance |
XRP/FDUSD | $1.41 | $2,004,650 | 15:56:42 05/05/2026 |
| 267 |  PointPay |
XRP/USDT | $1.41 | $2,004,042 | 15:57:08 05/05/2026 |
| 268 | Bit2Me |
XRP/USDC | $1.41 | $1,995,017 | 15:57:10 05/05/2026 |
| 269 | Bitunix |
XRP/USDC | $1.41 | $1,988,320 | 15:57:15 05/05/2026 |
| 270 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 271 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 272 |  Blynex |
XRP/USDT | $1.41 | $1,915,154 | 16:00:10 05/05/2026 |
| 273 | BYDFi |
XRP/USDC | $1.41 | $1,884,160 | 15:54:07 05/05/2026 |
| 274 | BloFin |
XRP/USDC | $1.41 | $1,874,375 | 15:36:12 05/05/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.41 | $1,832,745 | 16:00:14 05/05/2026 |
| 276 | LMAX Digital |
XRP/RLUSD | $1.41 | $1,755,526 | 16:00:10 05/05/2026 |
| 277 | BitradeX |
XRP/USDT | $1.41 | $1,720,054 | 15:54:15 05/05/2026 |
| 278 | Bitfinex |
XRP/USDT | $1.41 | $1,678,610 | 15:57:15 05/05/2026 |
| 279 | Azbit |
XRP/USDC | $1.41 | $1,661,369 | 15:54:09 05/05/2026 |
| 280 |  Bibox |
XRP/USDT | $2.16 | $1,637,545 | 16:00:11 05/05/2026 |
| 281 | B2Z Exchange |
XRP/INR | $1.41 | $1,597,564 | 16:00:12 05/05/2026 |
| 282 | BITmarkets |
XRP/INR | $1.41 | $1,597,545 | 16:00:12 05/05/2026 |
| 283 | Coinbase Exchange |
XRP/EUR | $1.41 | $1,569,453 | 15:56:59 05/05/2026 |
| 284 |  BitStorage |
XRP/USDT | $1.41 | $1,554,410 | 16:00:13 05/05/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.41 | $1,534,269 | 16:00:09 05/05/2026 |
| 286 |  Gleec BTC |
XRP/USDT | $1.41 | $1,534,269 | 16:00:07 05/05/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.41 | $1,534,225 | 16:00:11 05/05/2026 |
| 288 |  Changelly PRO |
XRP/USDT | $1.41 | $1,534,207 | 16:00:09 05/05/2026 |
| 289 | Niza.io |
XRP/EUR | $1.41 | $1,439,783 | 15:57:10 05/05/2026 |
| 290 | Kraken |
XRP/USDT | $1.41 | $1,420,003 | 15:59:54 05/05/2026 |
| 291 |  BitMEX |
XRP/USDT | $1.41 | $1,419,133 | 15:57:18 05/05/2026 |
| 292 | B2Z Exchange |
XRP/FDUSD | $1.41 | $1,412,776 | 16:00:12 05/05/2026 |
| 293 | BITmarkets |
XRP/FDUSD | $1.41 | $1,412,752 | 16:00:12 05/05/2026 |
| 294 |  Bitspay |
XRP/BTC | $1.37 | $1,350,727 | 16:00:11 05/05/2026 |
| 295 | Phemex |
XRP/USDC | $1.41 | $1,335,849 | 15:57:16 05/05/2026 |
| 296 | BitDelta |
XRP/USDC | $1.41 | $1,331,496 | 15:57:11 05/05/2026 |
| 297 | CoinTR |
XRP/USDT | $1.41 | $1,323,060 | 15:54:11 05/05/2026 |
| 298 |  AlphaX |
XRP/USDT | $1.41 | $1,322,796 | 16:00:17 05/05/2026 |
| 299 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $1,301,427 | 15:59:23 05/05/2026 |
| 300 | Pionex |
XRP/BTC | $1.41 | $1,301,149 | 15:57:16 05/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 05/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,288,484,292 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.