Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.45 | $2,873,260,302 | 03:03:22 10/02/2026 | |
| 2 | XRP/USDT | $1.45 | $2,147,233,733 | 03:03:07 10/02/2026 | |
| 3 | XRP/USDT | $1.45 | $1,782,784,549 | 03:00:16 10/02/2026 | |
| 4 | XRP/USDT | $1.45 | $1,604,339,744 | 02:57:16 10/02/2026 | |
| 5 | XRP/USDT | $1.45 | $1,479,319,538 | 02:54:16 10/02/2026 | |
| 6 | XRP/USDT | $1.45 | $1,122,502,507 | 02:54:16 10/02/2026 | |
| 7 | XRP/USDT | $1.45 | $1,094,061,204 | 02:57:15 10/02/2026 | |
| 8 | XRP/USDT | $1.45 | $1,039,269,452 | 03:00:09 10/02/2026 | |
| 9 | XRP/USDT | $1.45 | $846,568,328 | 03:00:16 10/02/2026 | |
| 10 | XRP/USDT | $1.45 | $771,598,285 | 02:57:15 10/02/2026 | |
| 11 | XRP/USDT | $1.45 | $739,306,793 | 03:00:17 10/02/2026 | |
| 12 | XRP/USDT | $1.45 | $611,476,491 | 02:54:16 10/02/2026 | |
| 13 | XRP/USDT | $1.45 | $589,662,790 | 03:00:15 10/02/2026 | |
| 14 | XRP/USDT | $1.45 | $558,441,776 | 02:57:18 10/02/2026 | |
| 15 | XRP/USDT | $1.45 | $550,243,087 | 02:57:16 10/02/2026 | |
| 16 | XRP/USDT | $1.45 | $504,121,937 | 03:00:17 10/02/2026 | |
| 17 | XRP/USDT | $1.45 | $460,970,464 | 03:00:16 10/02/2026 | |
| 18 | XRP/USDT | $1.45 | $459,141,107 | 03:00:10 10/02/2026 | |
| 19 | XRP/USDT | $1.45 | $455,955,987 | 02:57:11 10/02/2026 | |
| 20 | XRP/USDT | $1.45 | $437,080,579 | 02:57:15 10/02/2026 | |
| 21 | XRP/USDT | $1.45 | $421,468,429 | 02:57:20 10/02/2026 | |
| 22 | XRP/USDT | $1.45 | $414,866,405 | 02:54:19 10/02/2026 | |
| 23 | XRP/USDT | $1.45 | $400,946,518 | 02:57:16 10/02/2026 | |
| 24 | XRP/USDT | $1.45 | $388,745,379 | 02:56:00 10/02/2026 | |
| 25 | XRP/USDC | $1.45 | $361,234,876 | 03:03:15 10/02/2026 | |
| 26 | XRP/USDT | $1.45 | $337,339,264 | 03:00:15 10/02/2026 | |
| 27 | XRP/USDC | $1.45 | $332,988,573 | 02:54:16 10/02/2026 | |
| 28 | XRP/USDT | $1.45 | $304,705,027 | 02:54:16 10/02/2026 | |
| 29 | XRP/USDT | $1.45 | $304,525,891 | 02:57:25 10/02/2026 | |
| 30 | XRP/USDT | $1.45 | $304,439,574 | 03:00:17 10/02/2026 | |
| 31 | XRP/KRW | $1.47 | $287,260,614 | 02:56:53 10/02/2026 | |
| 32 | XRP/USDT | $1.45 | $262,740,562 | 02:57:18 10/02/2026 | |
| 33 | XRP/USDT | $1.45 | $252,593,533 | 03:00:11 10/02/2026 | |
| 34 | XRP/USDT | $1.45 | $246,116,267 | 02:56:54 10/02/2026 | |
| 35 | XRP/USDT | $1.45 | $240,257,405 | 02:57:16 10/02/2026 | |
| 36 | XRP/USD | $1.45 | $231,909,813 | 00:03:15 10/02/2026 | |
| 37 | XRP/USDT | $1.45 | $229,381,046 | 02:57:16 10/02/2026 | |
| 38 | XRP/USD | $1.45 | $228,983,603 | 02:57:00 10/02/2026 | |
| 39 | XRP/USDT | $2.21 | $222,489,522 | 02:54:15 10/02/2026 | |
| 40 | XRP/USDT | $1.45 | $217,934,587 | 03:00:15 10/02/2026 | |
| 41 | XRP/USDT | $1.45 | $213,310,532 | 03:00:12 10/02/2026 | |
| 42 | XRP/USDT | $1.45 | $205,912,365 | 02:57:19 10/02/2026 | |
| 43 | XRP/USDT | $1.45 | $204,409,778 | 02:57:19 10/02/2026 | |
| 44 | XRP/USDT | $1.45 | $204,170,963 | 03:00:17 10/02/2026 | |
| 45 | XRP/USDT | $1.45 | $194,938,689 | 02:54:15 10/02/2026 | |
| 46 | XRP/USDT | $1.45 | $194,023,198 | 02:57:15 10/02/2026 | |
| 47 | XRP/USDT | $1.45 | $193,619,934 | 02:56:54 10/02/2026 | |
| 48 | XRP/USDT | $1.45 | $192,970,245 | 02:54:11 10/02/2026 | |
| 49 | XRP/USDT | $1.45 | $190,338,568 | 02:54:20 10/02/2026 | |
| 50 | XRP/USDT | $1.45 | $183,452,306 | 02:57:17 10/02/2026 | |
| 51 | XRP/USDT | $1.45 | $178,765,382 | 02:33:16 10/02/2026 | |
| 52 | XRP/KRW | $1.47 | $165,367,905 | 02:59:54 10/02/2026 | |
| 53 | XRP/USDT | $1.45 | $151,215,212 | 03:00:16 10/02/2026 | |
| 54 | XRP/USDT | $1.45 | $147,514,858 | 03:00:10 10/02/2026 | |
| 55 | XRP/USDT | $1.45 | $147,401,428 | 02:57:16 10/02/2026 | |
| 56 | XRP/USDT | $1.45 | $139,246,842 | 03:00:16 10/02/2026 | |
| 57 | XRP/USDT | $1.45 | $138,821,662 | 03:00:16 10/02/2026 | |
| 58 | XRP/USDT | $1.45 | $130,553,378 | 03:03:09 10/02/2026 | |
| 59 | XRP/USDT | $1.45 | $126,333,194 | 02:57:16 10/02/2026 | |
| 60 | XRP/USDT | $1.45 | $121,754,982 | 02:54:12 10/02/2026 | |
| 61 | XRP/USDT | $1.45 | $120,785,229 | 02:56:23 10/02/2026 | |
| 62 | XRP/USDT | $1.45 | $120,742,806 | 02:57:10 10/02/2026 | |
| 63 | XRP/USDT | $1.45 | $119,856,457 | 02:54:16 10/02/2026 | |
| 64 | XRP/USDT | $1.45 | $117,704,309 | 02:57:16 10/02/2026 | |
| 65 | XRP/USDT | $1.45 | $116,321,321 | 03:00:15 10/02/2026 | |
| 66 | XRP/USDT | $1.45 | $112,666,881 | 03:00:08 10/02/2026 | |
| 67 | XRP/USDT | $1.45 | $111,687,342 | 02:54:19 10/02/2026 | |
| 68 | XRP/USDT | $1.45 | $109,740,832 | 03:03:58 10/02/2026 | |
| 69 | XRP/USDT | $1.45 | $108,170,864 | 03:00:15 10/02/2026 | |
| 70 | XRP/USDT | $1.45 | $106,960,055 | 03:00:16 10/02/2026 | |
| 71 | XRP/USDT | $1.45 | $106,120,154 | 03:00:09 10/02/2026 | |
| 72 | XRP/USDT | $1.45 | $102,624,700 | 02:57:11 10/02/2026 | |
| 73 | XRP/USDT | $1.45 | $100,455,619 | 03:00:09 10/02/2026 | |
| 74 | XRP/USDT | $1.45 | $98,622,686 | 03:00:10 10/02/2026 | |
| 75 | XRP/USDT | $1.45 | $95,496,669 | 02:54:15 10/02/2026 | |
| 76 | XRP/USDT | $1.45 | $95,050,391 | 02:48:07 10/02/2026 | |
| 77 | XRP/USD | $1.45 | $88,668,304 | 02:57:26 10/02/2026 | |
| 78 | XRP/USDT | $1.45 | $87,044,855 | 02:57:15 10/02/2026 | |
| 79 | XRP/USDT | $1.45 | $81,408,229 | 02:54:16 10/02/2026 | |
| 80 | XRP/USDT | $1.45 | $80,019,338 | 03:00:18 10/02/2026 | |
| 81 | XRP/USDT | $1.45 | $78,514,592 | 02:54:10 10/02/2026 | |
| 82 | XRP/USD | $1.45 | $74,284,199 | 03:03:15 10/02/2026 | |
| 83 | XRP/USDT | $1.45 | $74,042,279 | 03:00:17 10/02/2026 | |
| 84 | XRP/USDT | $1.45 | $73,514,777 | 03:00:16 10/02/2026 | |
| 85 | XRP/USDT | $1.45 | $73,496,113 | 02:59:54 10/02/2026 | |
| 86 | XRP/USDT | $1.45 | $73,464,394 | 03:00:10 10/02/2026 | |
| 87 | XRP/USDT | $1.45 | $72,891,724 | 02:57:08 10/02/2026 | |
| 88 | XRP/USDT | $1.45 | $71,448,132 | 02:54:10 10/02/2026 | |
| 89 | XRP/USDT | $1.45 | $70,725,384 | 03:00:07 10/02/2026 | |
| 90 | XRP/USDC | $1.45 | $69,111,899 | 02:56:54 10/02/2026 | |
| 91 | XRP/USDT | $1.45 | $66,845,559 | 02:54:10 10/02/2026 | |
| 92 | XRP/USDT | $1.45 | $64,970,425 | 03:00:07 10/02/2026 | |
| 93 | XRP/USDT | $1.45 | $64,601,859 | 02:57:11 10/02/2026 | |
| 94 | XRP/USDT | $1.45 | $61,554,504 | 03:03:16 10/02/2026 | |
| 95 | XRP/USDT | $1.45 | $59,920,650 | 02:57:16 10/02/2026 | |
| 96 | XRP/USDT | $1.45 | $59,038,306 | 02:54:15 10/02/2026 | |
| 97 | XRP/USDT | $1.45 | $58,516,772 | 03:00:08 10/02/2026 | |
| 98 | XRP/USDT | $1.45 | $58,496,377 | 02:54:12 10/02/2026 | |
| 99 | XRP/USDT | $1.45 | $58,104,991 | 02:54:07 10/02/2026 | |
| 100 | XRP/USDT | $1.45 | $57,602,589 | 03:00:10 10/02/2026 | |
| 101 | XRP/USDT | $1.45 | $57,466,053 | 02:56:53 10/02/2026 | |
| 102 | XRP/USDT | $1.45 | $57,422,237 | 02:54:12 10/02/2026 | |
| 103 | XRP/USDT | $1.45 | $56,846,861 | 02:54:10 10/02/2026 | |
| 104 | XRP/USDT | $1.45 | $54,409,340 | 03:00:17 10/02/2026 | |
| 105 | XRP/USD | $1.45 | $54,242,901 | 02:57:11 10/02/2026 | |
| 106 | XRP/USDT | $1.45 | $54,176,728 | 02:57:10 10/02/2026 | |
| 107 | XRP/USDT | $1.45 | $53,626,420 | 02:59:53 10/02/2026 | |
| 108 | XRP/USDT | $1.45 | $51,675,626 | 02:57:10 10/02/2026 | |
| 109 | XRP/USDT | $1.45 | $50,908,727 | 02:49:09 10/02/2026 | |
| 110 | XRP/USDT | $1.45 | $49,922,356 | 02:57:12 10/02/2026 | |
| 111 | XRP/USDT | $1.45 | $49,386,267 | 03:00:09 10/02/2026 | |
| 112 | XRP/USDT | $1.45 | $49,178,957 | 03:00:15 10/02/2026 | |
| 113 | XRP/USDT | $1.45 | $48,088,141 | 02:54:08 10/02/2026 | |
| 114 | XRP/USDC | $1.45 | $47,968,569 | 03:00:09 10/02/2026 | |
| 115 | XRP/USDT | $1.45 | $47,172,167 | 03:00:09 10/02/2026 | |
| 116 | XRP/USDT | $1.45 | $46,938,728 | 03:00:18 10/02/2026 | |
| 117 | XRP/USDT | $1.45 | $46,548,593 | 02:51:16 10/02/2026 | |
| 118 | XRP/USDT | $1.45 | $46,513,398 | 02:57:15 10/02/2026 | |
| 119 | XRP/USDT | $1.45 | $46,335,821 | 02:54:15 10/02/2026 | |
| 120 | XRP/USDT | $1.45 | $45,440,517 | 02:57:08 10/02/2026 | |
| 121 | XRP/USD | $1.45 | $45,206,222 | 03:03:15 10/02/2026 | |
| 122 | XRP/USDT | $1.45 | $45,119,739 | 03:00:16 10/02/2026 | |
| 123 | XRP/EUR | $1.45 | $45,111,518 | 02:57:12 10/02/2026 | |
| 124 | XRP/USDT | $1.45 | $43,620,822 | 03:00:10 10/02/2026 | |
| 125 | XRP/USDT | $1.45 | $42,971,418 | 03:03:15 10/02/2026 | |
| 126 | XRP/USDT | $1.45 | $42,032,414 | 02:57:16 10/02/2026 | |
| 127 | XRP/USDT | $1.45 | $41,884,582 | 02:48:10 10/02/2026 | |
| 128 | XRP/USD | $1.45 | $41,538,774 | 02:54:16 10/02/2026 | |
| 129 | XRP/USDT | $1.45 | $41,193,834 | 02:57:15 10/02/2026 | |
| 130 | XRP/USDT | $1.45 | $40,709,771 | 03:00:07 10/02/2026 | |
| 131 | XRP/USDT | $1.45 | $40,052,033 | 03:03:11 10/02/2026 | |
| 132 | XRP/USDT | $1.45 | $39,993,596 | 03:00:11 10/02/2026 | |
| 133 | XRP/USDT | $1.45 | $37,346,141 | 02:54:15 10/02/2026 | |
| 134 | XRP/USDT | $1.45 | $37,191,340 | 02:57:16 10/02/2026 | |
| 135 | XRP/USD | $1.45 | $36,614,007 | 02:57:15 10/02/2026 | |
| 136 | XRP/USDC | $1.45 | $36,545,668 | 02:57:15 10/02/2026 | |
| 137 | XRP/USDT | $1.45 | $36,170,955 | 02:57:15 10/02/2026 | |
| 138 | XRP/USD | $1.45 | $36,028,066 | 02:59:24 10/02/2026 | |
| 139 | XRP/USDC | $1.45 | $35,995,276 | 02:57:16 10/02/2026 | |
| 140 | XRP/USD | $1.45 | $34,710,639 | 02:59:53 10/02/2026 | |
| 141 | XRP/USDT | $1.45 | $34,288,888 | 03:00:15 10/02/2026 | |
| 142 | XRP/USD | $1.45 | $34,275,190 | 02:54:16 10/02/2026 | |
| 143 | XRP/USDT | $1.45 | $33,901,521 | 02:57:08 10/02/2026 | |
| 144 | XRP/RLUSD | $1.45 | $32,889,007 | 03:00:08 10/02/2026 | |
| 145 | BTC/XRP | $70,913.25 | $32,354,892 | 02:54:12 10/02/2026 | |
| 146 | XRP/USDT | $1.45 | $32,111,285 | 03:00:07 10/02/2026 | |
| 147 | XRP/USDT | $1.45 | $32,001,582 | 02:54:07 10/02/2026 | |
| 148 | XRP/USDT | $1.45 | $31,609,883 | 02:57:14 10/02/2026 | |
| 149 | XRP/USDT | $1.45 | $31,569,125 | 03:00:08 10/02/2026 | |
| 150 | XRP/USDT | $1.45 | $31,400,661 | 03:00:13 10/02/2026 | |
| 151 | XRP/USDT | $1.45 | $31,388,087 | 02:57:19 10/02/2026 | |
| 152 | XRP/USDT | $1.45 | $31,381,307 | 03:00:13 10/02/2026 | |
| 153 | XRP/USDT | $1.45 | $31,325,604 | 03:00:10 10/02/2026 | |
| 154 | XRP/USDT | $1.45 | $31,038,783 | 02:57:07 10/02/2026 | |
| 155 | XRP/USDC | $1.45 | $30,275,671 | 02:57:17 10/02/2026 | |
| 156 | XRP/USDT | $1.45 | $28,308,669 | 03:00:12 10/02/2026 | |
| 157 | XRP/USDT | $1.45 | $24,809,100 | 03:00:10 10/02/2026 | |
| 158 | XRP/USDT | $1.45 | $24,606,625 | 02:57:12 10/02/2026 | |
| 159 | XRP/USDT | $1.45 | $23,818,966 | 02:54:11 10/02/2026 | |
| 160 | XRP/USDC | $1.45 | $23,401,810 | 03:00:16 10/02/2026 | |
| 161 | XRP/USDT | $1.45 | $23,329,294 | 03:00:09 10/02/2026 | |
| 162 | XRP/USDT | $1.45 | $23,279,466 | 02:57:10 10/02/2026 | |
| 163 | XRP/USDT | $1.45 | $23,064,677 | 03:00:08 10/02/2026 | |
| 164 | XRP/USDT | $1.45 | $22,605,443 | 02:54:11 10/02/2026 | |
| 165 | XRP/USDT | $1.45 | $22,602,785 | 03:00:08 10/02/2026 | |
| 166 | XRP/USDT | $1.45 | $21,557,240 | 02:57:13 10/02/2026 | |
| 167 | XRP/USDT | $1.45 | $21,429,161 | 03:00:14 10/02/2026 | |
| 168 | XRP/USDT | $1.45 | $21,098,376 | 02:54:07 10/02/2026 | |
| 169 | XRP/USD | $1.45 | $20,062,434 | 03:00:09 10/02/2026 | |
| 170 | XRP/USDT | $1.45 | $19,414,534 | 02:57:13 10/02/2026 | |
| 171 | XRP/USDT | $1.45 | $19,344,654 | 02:57:11 10/02/2026 | |
| 172 | XRP/USDT | $1.45 | $19,031,981 | 03:00:11 10/02/2026 | |
| 173 | XRP/USDC | $1.45 | $18,259,292 | 02:57:10 10/02/2026 | |
| 174 | XRP/USDT | $1.45 | $17,445,503 | 03:00:15 10/02/2026 | |
| 175 | XRP/USDT | $1.45 | $17,123,815 | 03:00:09 10/02/2026 | |
| 176 | XRP/USDC | $1.45 | $16,899,214 | 03:00:17 10/02/2026 | |
| 177 | XRP/USDC | $1.45 | $16,891,683 | 03:00:16 10/02/2026 | |
| 178 | XRP/JPY | $1.45 | $16,726,937 | 02:57:07 10/02/2026 | |
| 179 | XRP/USDT | $1.45 | $16,592,836 | 02:57:16 10/02/2026 | |
| 180 | XRP/USDT | $1.45 | $15,693,031 | 03:00:11 10/02/2026 | |
| 181 | XRP/TRY | $1.45 | $15,644,153 | 02:56:42 10/02/2026 | |
| 182 | XRP/USDT | $1.45 | $15,629,656 | 02:57:11 10/02/2026 | |
| 183 | XRP/USDT | $1.45 | $14,603,910 | 03:00:15 10/02/2026 | |
| 184 | XRP/USDT | $1.45 | $13,435,855 | 03:00:13 10/02/2026 | |
| 185 | XRP/USDT | $1.45 | $13,159,461 | 03:00:10 10/02/2026 | |
| 186 | XRP/USDC | $1.45 | $12,994,997 | 02:57:10 10/02/2026 | |
| 187 | XRP/USDT | $1.45 | $12,682,064 | 03:00:13 10/02/2026 | |
| 188 | XRP/USD | $1.45 | $12,422,455 | 03:00:16 10/02/2026 | |
| 189 | XRP/USDT | $1.45 | $12,387,104 | 03:00:07 10/02/2026 | |
| 190 | XRP/BTC | $1.45 | $12,330,496 | 03:00:09 10/02/2026 | |
| 191 | XRP/USDC | $1.45 | $12,179,760 | 03:00:17 10/02/2026 | |
| 192 | XRP/USDC | $1.45 | $11,943,539 | 02:57:15 10/02/2026 | |
| 193 | XRP/JPY | $1.45 | $11,506,426 | 02:56:54 10/02/2026 | |
| 194 | XRP/USDT | $1.45 | $11,466,045 | 03:00:16 10/02/2026 | |
| 195 | XRP/USD1 | $1.45 | $11,436,975 | 03:00:11 10/02/2026 | |
| 196 | XRP/USDT | $1.45 | $11,208,503 | 03:00:16 10/02/2026 | |
| 197 | XRP/USDC | $1.45 | $11,190,086 | 03:00:15 10/02/2026 | |
| 198 | XRP/BTC | $1.45 | $10,913,590 | 02:56:54 10/02/2026 | |
| 199 | XRP/vXRP | $1.45 | $10,868,935 | 03:00:07 10/02/2026 | |
| 200 | XRP/EUR | $1.45 | $10,862,582 | 02:56:42 10/02/2026 | |
| 201 | XRP/USDC | $1.45 | $10,681,797 | 03:00:14 10/02/2026 | |
| 202 | XRP/TRY | $1.45 | $10,374,457 | 02:57:11 10/02/2026 | |
| 203 | XRP/USD | $1.45 | $10,278,761 | 02:57:19 10/02/2026 | |
| 204 | XRP/USDT | $1.45 | $10,273,693 | 03:00:10 10/02/2026 | |
| 205 | XRP/TRY | $1.45 | $9,808,873 | 02:57:11 10/02/2026 | |
| 206 | XRP/USDT | $1.45 | $9,795,674 | 02:57:11 10/02/2026 | |
| 207 | XRP/USDT | $1.45 | $9,692,168 | 03:03:09 10/02/2026 | |
| 208 | XRP/USDT | $1.45 | $9,531,122 | 03:00:15 10/02/2026 | |
| 209 | XRP/BTC | $1.45 | $9,450,951 | 02:54:12 10/02/2026 | |
| 210 | XRP/FDUSD | $1.45 | $9,140,326 | 02:56:54 10/02/2026 | |
| 211 | XRP/USDC | $1.45 | $9,065,675 | 02:48:07 10/02/2026 | |
| 212 | XRP/USD | $1.45 | $8,910,377 | 02:57:20 10/02/2026 | |
| 213 | XRP/USD | $1.45 | $8,852,744 | 02:57:08 10/02/2026 | |
| 214 | XRP/USDT | $1.45 | $8,594,966 | 03:03:15 10/02/2026 | |
| 215 | XRP/USD | $1.45 | $8,283,021 | 03:03:16 10/02/2026 | |
| 216 | XRP/EUR | $1.45 | $8,220,015 | 02:59:55 10/02/2026 | |
| 217 | XRP/USD | $1.45 | $8,137,003 | 03:00:17 10/02/2026 | |
| 218 | XRP/KRW | $1.47 | $8,128,757 | 02:58:23 10/02/2026 | |
| 219 | XRP/USDT | $1.45 | $8,010,716 | 03:03:15 10/02/2026 | |
| 220 | XRP/FDUSD | $1.45 | $7,937,761 | 03:00:11 10/02/2026 | |
| 221 | XRP/EUR | $1.45 | $7,924,235 | 03:00:10 10/02/2026 | |
| 222 | XRP/USDC | $1.45 | $7,835,925 | 03:00:11 10/02/2026 | |
| 223 | XRP/USDT | $1.45 | $7,814,035 | 03:00:11 10/02/2026 | |
| 224 | XRP/USDT | $1.45 | $7,718,082 | 02:51:11 10/02/2026 | |
| 225 | XRP/USDT | $1.45 | $7,621,730 | 03:00:12 10/02/2026 | |
| 226 | XRP/USDC | $1.45 | $7,601,810 | 03:00:10 10/02/2026 | |
| 227 | XRP/USDC | $1.45 | $7,498,628 | 02:54:10 10/02/2026 | |
| 228 | XRP/USDT | $1.45 | $7,301,333 | 03:00:10 10/02/2026 | |
| 229 | XRP/RLUSD | $1.45 | $7,269,534 | 02:56:54 10/02/2026 | |
| 230 | XRP/USDC | $1.45 | $7,107,590 | 03:00:10 10/02/2026 | |
| 231 | XRP/USDC | $1.45 | $6,912,189 | 02:57:12 10/02/2026 | |
| 232 | XRP/USDC | $1.45 | $6,565,004 | 02:57:08 10/02/2026 | |
| 233 | XRP/EUR | $1.45 | $6,544,523 | 02:56:29 10/02/2026 | |
| 234 | XRP/USDT | $1.45 | $6,401,101 | 02:57:11 10/02/2026 | |
| 235 | XRP/USD | $1.45 | $6,304,605 | 02:54:16 10/02/2026 | |
| 236 | XRP/USDC | $1.45 | $6,259,510 | 02:57:16 10/02/2026 | |
| 237 | XRP/USDT | $1.45 | $5,672,863 | 03:00:16 10/02/2026 | |
| 238 | XRP/USDT | $1.45 | $5,576,532 | 03:00:09 10/02/2026 | |
| 239 | XRP/USDC | $1.45 | $5,495,324 | 02:57:11 10/02/2026 | |
| 240 | XRP/USDC | $1.45 | $5,245,699 | 03:00:50 10/02/2026 | |
| 241 | XRP/USDT | $1.45 | $5,228,391 | 03:03:12 10/02/2026 | |
| 242 | XRP/USDT | $1.45 | $5,101,838 | 02:57:12 10/02/2026 | |
| 243 | XRP/USDT | $1.45 | $5,034,528 | 02:57:12 10/02/2026 | |
| 244 | XRP/USDT | $1.45 | $5,007,866 | 02:57:11 10/02/2026 | |
| 245 | XRP/USDT | $1.45 | $4,978,283 | 03:00:16 10/02/2026 | |
| 246 | XRP/USDT | $1.45 | $4,926,242 | 03:00:07 10/02/2026 | |
| 247 | XRP/USDT | $1.45 | $4,627,342 | 02:51:15 10/02/2026 | |
| 248 | XRP/USDT | $1.45 | $4,599,500 | 02:57:07 10/02/2026 | |
| 249 | XRP/USDT | $1.45 | $4,598,134 | 03:00:10 10/02/2026 | |
| 250 | XRP/USDT | $1.45 | $4,598,134 | 03:00:07 10/02/2026 | |
| 251 | XRP/USDT | $1.45 | $4,598,134 | 03:00:09 10/02/2026 | |
| 252 | XRP/USDT | $1.45 | $4,594,124 | 03:03:16 10/02/2026 | |
| 253 | XRP/TRY | $1.45 | $4,563,633 | 03:02:23 10/02/2026 | |
| 254 | SOL/XRP | $87.98 | $4,491,259 | 02:57:07 10/02/2026 | |
| 255 | XRP/USDT | $1.45 | $4,399,155 | 02:59:54 10/02/2026 | |
| 256 | XRP/USDT | $1.45 | $4,395,851 | 03:03:15 10/02/2026 | |
| 257 | XRP/USDC | $1.45 | $4,290,699 | 02:51:11 10/02/2026 | |
| 258 | XRP/USDC | $1.45 | $4,235,293 | 02:54:07 10/02/2026 | |
| 259 | XRP/USDT | $1.45 | $4,230,312 | 02:57:09 10/02/2026 | |
| 260 | XRP/USDC | $1.45 | $4,047,914 | 02:54:16 10/02/2026 | |
| 261 | XRP/USD | $1.45 | $3,944,920 | 02:59:53 10/02/2026 | |
| 262 | XRP/USDT | $1.45 | $3,932,003 | 02:59:23 10/02/2026 | |
| 263 | XRP/USDC | $1.45 | $3,924,686 | 02:54:07 10/02/2026 | |
| 264 | XRP/USDC | $1.45 | $3,820,569 | 03:00:08 10/02/2026 | |
| 265 | XRP/USD | $1.46 | $3,800,415 | 02:57:11 10/02/2026 | |
| 266 | XRP/USDT | $1.45 | $3,741,016 | 02:57:18 10/02/2026 | |
| 267 | XRP/USD | $1.45 | $3,738,699 | 03:00:15 10/02/2026 | |
| 268 | XRP/BTC | $1.45 | $3,709,293 | 02:57:11 10/02/2026 | |
| 269 | XRP/USDT | $1.45 | $3,521,307 | 03:00:12 10/02/2026 | |
| 270 | XRP/USDC | $1.45 | $3,483,694 | 02:57:12 10/02/2026 | |
| 271 | XRP/KRW | $1.47 | $3,395,016 | 02:54:08 10/02/2026 | |
| 272 | XRP/USDT | $1.45 | $3,258,817 | 03:00:19 10/02/2026 | |
| 273 | XRP/TRY | $1.45 | $3,240,011 | 02:59:53 10/02/2026 | |
| 274 | XRP/BTC | $1.45 | $3,207,443 | 03:00:12 10/02/2026 | |
| 275 | XRP/BTC | $1.45 | $3,167,811 | 02:57:16 10/02/2026 | |
| 276 | XRP/USDC | $1.45 | $3,155,905 | 02:56:54 10/02/2026 | |
| 277 | XRP/RLUSD | $1.45 | $3,152,752 | 02:57:07 10/02/2026 | |
| 278 | XRP/USD | $1.45 | $2,990,344 | 03:03:15 10/02/2026 | |
| 279 | XRP/USDT | $1.45 | $2,976,104 | 02:57:10 10/02/2026 | |
| 280 | XRP/USD1 | $1.45 | $2,953,547 | 02:56:54 10/02/2026 | |
| 281 | XRP/USDT | $1.45 | $2,942,176 | 03:00:15 10/02/2026 | |
| 282 | XRP/EUR | $1.45 | $2,923,913 | 02:59:53 10/02/2026 | |
| 283 | XRP/USDT | $1.45 | $2,903,161 | 03:00:10 10/02/2026 | |
| 284 | XRP/VNDC | $1.45 | $2,861,212 | 03:00:14 10/02/2026 | |
| 285 | XRP/USDT | $1.45 | $2,835,242 | 03:03:11 10/02/2026 | |
| 286 | XRP/JPY | $1.45 | $2,773,554 | 02:59:55 10/02/2026 | |
| 287 | XRP/JPY | $1.45 | $2,577,705 | 02:57:11 10/02/2026 | |
| 288 | XRP/VNDC | $1.45 | $2,570,889 | 03:00:16 10/02/2026 | |
| 289 | XRP/USDT | $1.45 | $2,570,367 | 03:00:08 10/02/2026 | |
| 290 | XRP/USDC | $1.45 | $2,511,765 | 02:57:16 10/02/2026 | |
| 291 | XRP/USDT | $1.45 | $2,484,931 | 03:00:10 10/02/2026 | |
| 292 | XRP/USDT | $1.45 | $2,424,910 | 02:57:16 10/02/2026 | |
| 293 | XRP/USDC | $1.45 | $2,400,889 | 02:59:55 10/02/2026 | |
| 294 | XRP/ETH | $1.45 | $2,390,414 | 02:56:54 10/02/2026 | |
| 295 | XRP/MXN | $1.45 | $2,310,552 | 02:59:53 10/02/2026 | |
| 296 | XRP/THB | $1.90 | $2,281,771 | 02:57:08 10/02/2026 | |
| 297 | XRP/GUSD | $1.45 | $2,157,746 | 02:59:54 10/02/2026 | |
| 298 | XRP/USD | $1.45 | $2,157,746 | 02:59:54 10/02/2026 | |
| 299 | XRP/USDC | $1.45 | $2,157,746 | 02:59:54 10/02/2026 | |
| 300 | ETH/XRP | $2,130.26 | $2,152,224 | 02:54:12 10/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:22 10/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,873,260,302 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.