Tiền ảo: 38,349 Sàn giao dịch: 956 Vốn hóa: $2,188,210,638,278 Khối lượng (24h): $64,590,875,449 Thị phần: BTC: 58.5%, ETH: 10.1%
XRP (XRP)XRP XRP
Xếp hạng #6 01:28:00 18/07/2026
Giá XRP (XRP)
$1.09 -0.45%
0.00001705 BTC 28,757 VND
Thấp: $1.07 Cao: $1.11

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.09 $3,064,711,825 01:00:16 18/07/2026
2 SunX SunX XRP/USDT $1.09 $1,080,025,254 01:00:08 18/07/2026
3 Ulink Ulink XRP/USDT $1.09 $1,080,025,254 01:00:09 18/07/2026
4 FameEX FameEX XRP/USDT $1.09 $709,728,048 00:57:18 18/07/2026
5 Tapbit Tapbit XRP/USDT $1.09 $516,605,243 00:57:15 18/07/2026
6 Binance Binance XRP/USDT $1.09 $493,593,440 00:54:17 18/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.09 $432,343,472 01:00:08 18/07/2026
8 Ju.com Ju.com XRP/USDT $1.09 $353,137,130 01:00:15 18/07/2026
9 OrangeX OrangeX XRP/USDT $1.09 $350,712,391 00:57:15 18/07/2026
10 Ourbit Ourbit XRP/USDT $1.09 $305,479,716 00:57:17 18/07/2026
11 WEEX WEEX XRP/USDT $1.09 $295,795,725 00:57:17 18/07/2026
12 MEXC MEXC XRP/USDT $1.09 $275,394,804 00:57:16 18/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.09 $273,792,828 00:57:15 18/07/2026
14 CoinW CoinW XRP/USDT $1.09 $246,397,099 00:57:17 18/07/2026
15 BVOX BVOX XRP/USDT $1.09 $243,893,985 00:57:15 18/07/2026
16 Bybit Bybit XRP/USDT $1.09 $237,448,796 00:54:16 18/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.09 $213,059,541 00:57:08 18/07/2026
18 DigiFinex DigiFinex XRP/USDT $1.09 $185,546,999 01:00:16 18/07/2026
19 Hibt Hibt XRP/USDT $1.09 $184,239,435 00:57:18 18/07/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.09 $180,820,745 01:00:16 18/07/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.09 $174,892,618 00:57:17 18/07/2026
22 BTCC BTCC XRP/USDT $1.09 $171,636,210 00:57:15 18/07/2026
23 BiKing BiKing XRP/USDT $1.09 $143,463,375 01:00:16 18/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $132,834,573 01:00:15 18/07/2026
25 MEXC MEXC XRP/USD $1.09 $126,348,847 00:54:16 18/07/2026
26 Grvt Grvt XRP/USDT $1.09 $118,871,662 00:33:22 18/07/2026
27 BlockFin BlockFin XRP/USDT $1.09 $118,446,467 00:57:15 18/07/2026
28 IBIT Global IBIT Global XRP/USDT $1.09 $117,102,706 01:00:17 18/07/2026
29 Toobit Toobit XRP/USDT $1.09 $117,021,930 00:57:17 18/07/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.09 $112,761,754 00:57:15 18/07/2026
31 Echobit Echobit XRP/USDT $1.09 $112,308,938 00:57:16 18/07/2026
32 Bitget Bitget XRP/USDT $1.09 $111,067,710 00:54:16 18/07/2026
33 AIA Exchange AIA Exchange XRP/USDT $1.09 $109,152,307 01:00:07 18/07/2026
34 Cofinex Cofinex XRP/USDT $1.09 $104,782,761 01:00:17 18/07/2026
35 Batonex Batonex XRP/USDT $1.09 $100,201,814 01:00:15 18/07/2026
36 MSX MSX XRP/USD $1.09 $98,307,193 01:00:52 18/07/2026
37 BingX BingX XRP/USDT $1.09 $92,913,988 00:57:17 18/07/2026
38 Ekbit Ekbit XRP/USDT $1.09 $89,757,645 01:00:16 18/07/2026
39 Deepcoin Deepcoin XRP/USDT $1.09 $87,338,478 00:57:07 18/07/2026
40 CEEX exchange CEEX exchange XRP/USDT $1.09 $85,191,824 01:00:09 18/07/2026
41 Pionex Pionex XRP/BTC $1.09 $83,129,963 00:57:16 18/07/2026
42 Gate Gate XRP/USDT $1.09 $76,044,688 00:54:19 18/07/2026
43 CrypFine CrypFine XRP/USDT $1.09 $74,760,893 00:57:15 18/07/2026
44 Bitunix Bitunix XRP/USDT $1.09 $72,699,660 00:57:16 18/07/2026
45 Websea Websea XRP/USDT $1.09 $71,155,637 00:57:26 18/07/2026
46 B2Z Exchange B2Z Exchange XRP/USD $1.09 $69,290,237 01:00:15 18/07/2026
47 BTSE BTSE XRP/USDT $1.09 $69,281,449 00:57:22 18/07/2026
48 Binance Binance XRP/USDT $1.09 $66,760,054 00:56:42 18/07/2026
49 WOO X Pro WOO X Pro XRP/USDT $1.09 $66,705,261 01:00:08 18/07/2026
50 Zoomex Zoomex XRP/USDT $1.09 $66,590,802 00:57:21 18/07/2026
51 BITmarkets BITmarkets XRP/USDT $1.09 $65,742,766 01:00:15 18/07/2026
52 BlockFin BlockFin XRP/USDT $1.09 $65,724,812 00:57:07 18/07/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $57,203,985 01:00:17 18/07/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.09 $51,430,211 01:00:15 18/07/2026
55 BITmarkets BITmarkets XRP/USD $1.09 $45,884,576 01:00:07 18/07/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.09 $45,881,860 01:00:12 18/07/2026
57 Hotcoin Hotcoin XRP/USDT $1.09 $45,763,327 00:57:26 18/07/2026
58 CoinMy CoinMy XRP/USDT $1.09 $45,604,349 01:00:16 18/07/2026
59 WEEX WEEX XRP/USDT $1.09 $43,710,837 00:57:08 18/07/2026
60 YEX YEX XRP/USDT $1.09 $42,695,190 00:57:16 18/07/2026
61 Koinbay Koinbay XRP/USDT $1.09 $41,969,074 00:57:15 18/07/2026
62 UZX UZX XRP/USDT $1.09 $41,948,794 00:57:15 18/07/2026
63 Batonex Batonex XRP/USDT $1.09 $41,385,381 01:00:07 18/07/2026
64 Coinbase Exchange Coinbase Exchange XRP/USD $1.09 $41,216,754 00:56:29 18/07/2026
65 Binance Binance XRP/USDC $1.09 $40,813,844 00:54:17 18/07/2026
66 WHXEX WHXEX XRP/USDT $1.09 $39,800,708 01:00:16 18/07/2026
67 idax exchange idax exchange XRP/USDT $1.09 $39,800,697 01:00:17 18/07/2026
68 Blockfinex Blockfinex XRP/USDT $1.09 $39,800,287 01:00:15 18/07/2026
69 Upbit Upbit XRP/KRW $1.08 $39,618,763 00:56:53 18/07/2026
70 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $39,122,850 01:00:08 18/07/2026
71 BloFin BloFin XRP/USDT $1.09 $39,062,884 00:57:07 18/07/2026
72 Bitrue Bitrue XRP/USDT $1.09 $36,668,082 00:57:16 18/07/2026
73 BVOX BVOX XRP/USDT $1.09 $36,201,873 00:57:07 18/07/2026
74 BTCC BTCC XRP/USDT $1.09 $34,808,035 00:57:12 18/07/2026
75 KuCoin KuCoin XRP/USDT $1.09 $33,834,337 00:56:23 18/07/2026
76 4E 4E XRP/USDT $1.09 $32,924,230 01:00:12 18/07/2026
77 EasiCoin EasiCoin XRP/USDT $1.09 $32,805,789 01:00:15 18/07/2026
78 CoinP CoinP XRP/USDT $1.09 $32,177,123 01:00:23 18/07/2026
79 BitradeX BitradeX XRP/USDT $1.09 $30,348,831 00:57:15 18/07/2026
80 KuCoin KuCoin XRP/USDT $1.09 $30,275,978 00:54:19 18/07/2026
81 BitxEX BitxEX XRP/USDT $1.09 $28,728,445 01:00:10 18/07/2026
82 x.me Exchange x.me Exchange XRP/USDT $1.09 $27,988,178 00:57:18 18/07/2026
83 Toobit Toobit XRP/USDT $1.09 $26,508,331 00:57:10 18/07/2026
84 Bullish Bullish XRP/RLUSD $1.09 $25,518,328 00:57:07 18/07/2026
85 Bitbaby Bitbaby XRP/USDT $1.09 $23,862,172 00:57:16 18/07/2026
86 Gate Gate XRP/USDT $1.09 $23,649,668 00:56:24 18/07/2026
87 MEXC MEXC XRP/USDC $1.09 $23,635,070 00:54:16 18/07/2026
88 Hyperliquid Hyperliquid XRP/USDC $1.09 $22,980,594 00:54:26 18/07/2026
89 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.09 $22,329,893 01:00:50 18/07/2026
90 WOO X Pro WOO X Pro XRP/USDT $1.09 $22,279,874 01:00:16 18/07/2026
91 YUBIT YUBIT XRP/USDT $1.09 $21,449,877 00:57:15 18/07/2026
92 Websea Websea XRP/USDT $1.09 $21,322,013 00:42:22 18/07/2026
93 BitGW Exchange BitGW Exchange XRP/USDT $1.09 $20,914,785 00:57:07 18/07/2026
94 Poloniex Poloniex XRP/USDT $1.09 $20,283,876 00:59:23 18/07/2026
95 Hibt Hibt XRP/USDT $1.09 $20,014,162 00:57:28 18/07/2026
96 XT.COM XT.COM XRP/USDT $1.09 $19,999,516 00:57:08 18/07/2026
97 BitTap BitTap XRP/USDT $1.09 $19,806,223 01:00:16 18/07/2026
98 Phemex Phemex XRP/USDT $1.09 $19,597,934 00:57:17 18/07/2026
99 KCEX KCEX XRP/USDT $1.09 $19,486,530 00:57:15 18/07/2026
100 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $19,370,156 01:00:17 18/07/2026
101 BigONE BigONE XRP/USDT $1.09 $19,238,052 00:54:07 18/07/2026
102 OKX OKX XRP/USDT $1.09 $19,228,182 00:56:53 18/07/2026
103 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $19,164,075 01:00:12 18/07/2026
104 IMBX IMBX XRP/USDT $1.09 $18,952,048 01:00:17 18/07/2026
105 CoinMy CoinMy XRP/USDT $1.09 $18,949,378 01:00:10 18/07/2026
106 Phemex Phemex XRP/USDT $1.09 $18,414,698 00:57:11 18/07/2026
107 Bybit Bybit XRP/USDT $1.09 $17,922,697 00:54:12 18/07/2026
108 LBank LBank XRP/USDT $1.09 $17,260,111 00:57:16 18/07/2026
109 Bitbase Bitbase XRP/USDT $1.09 $17,159,113 00:42:18 18/07/2026
110 MEXC MEXC XRP/USDT $1.09 $17,089,243 00:45:09 18/07/2026
111 YUBIT YUBIT XRP/USDT $1.09 $17,035,937 00:57:08 18/07/2026
112 GroveX GroveX XRP/USDT $1.09 $16,822,951 00:57:07 18/07/2026
113 CrypFine CrypFine XRP/USDT $1.09 $16,049,134 00:57:07 18/07/2026
114 XXKK XXKK XRP/USDT $1.09 $15,851,599 01:00:11 18/07/2026
115 BloFin BloFin XRP/USDT $1.09 $15,683,734 00:51:16 18/07/2026
116 Bithumb Bithumb XRP/KRW $1.08 $15,670,484 00:59:54 18/07/2026
117 Bitso Bitso XRP/MXN $1.09 $15,466,359 00:59:54 18/07/2026
118 UZX UZX XRP/USDT $1.09 $15,345,524 00:57:08 18/07/2026
119 4E 4E XRP/USDT $1.09 $15,297,222 00:54:15 18/07/2026
120 BTSE BTSE XRP/USDT $1.09 $14,730,075 00:54:07 18/07/2026
121 LBank LBank XRP/USDT $1.09 $14,548,682 00:57:08 18/07/2026
122 BITmarkets BITmarkets XRP/USDT $1.09 $14,184,935 01:00:07 18/07/2026
123 B2Z Exchange B2Z Exchange XRP/USDT $1.09 $14,184,454 01:00:12 18/07/2026
124 KTX KTX XRP/USDT $1.09 $13,959,451 01:00:16 18/07/2026
125 OneEx OneEx XRP/USDT $1.09 $13,701,012 01:00:09 18/07/2026
126 SuperEx SuperEx XRP/USDT $1.09 $13,537,094 00:57:09 18/07/2026
127 AstralX AstralX XRP/USDT $1.09 $13,204,457 01:00:07 18/07/2026
128 Ourbit Ourbit XRP/USDT $1.09 $13,071,326 00:57:07 18/07/2026
129 IndoEx IndoEx BTC/XRP $63,987.47 $12,788,921 00:54:07 18/07/2026
130 WhiteBIT WhiteBIT XRP/USDT $1.09 $12,192,675 00:48:08 18/07/2026
131 Echobit Echobit XRP/USDT $1.09 $11,948,403 00:57:12 18/07/2026
132 Koinbay Koinbay XRP/USDT $1.09 $11,939,866 00:57:10 18/07/2026
133 WHXEX WHXEX XRP/USDT $1.09 $11,847,616 01:00:12 18/07/2026
134 Blockfinex Blockfinex XRP/USDT $1.09 $11,846,553 01:00:12 18/07/2026
135 idax exchange idax exchange XRP/USDT $1.09 $11,802,483 01:00:10 18/07/2026
136 Hotcoin Hotcoin XRP/USDT $1.09 $11,421,863 00:57:07 18/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.09 $11,229,101 00:59:23 18/07/2026
138 Biconomy.com Biconomy.com XRP/USDT $1.09 $10,942,625 00:57:07 18/07/2026
139 OrangeX OrangeX XRP/USDT $1.09 $10,704,532 00:57:07 18/07/2026
140 BitradeX BitradeX XRP/USDT $1.09 $10,486,153 00:57:07 18/07/2026
141 Aster Aster XRP/USDT $1.09 $9,790,379 00:54:15 18/07/2026
142 Bitvavo Bitvavo XRP/EUR $1.09 $9,638,508 00:57:09 18/07/2026
143 CoinP CoinP XRP/USDT $1.09 $9,494,483 01:00:15 18/07/2026
144 Bitrue Bitrue XRP/USDT $1.09 $9,217,966 00:57:08 18/07/2026
145 Extended Extended XRP/USD $1.09 $9,039,135 01:00:16 18/07/2026
146 Bitbaby Bitbaby XRP/USDT $1.09 $8,860,918 00:57:08 18/07/2026
147 Phemex Phemex XRP/USD $1.09 $8,643,967 00:57:17 18/07/2026
148 Kraken Kraken XRP/USD $1.09 $8,530,281 00:59:55 18/07/2026
149 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.09 $8,258,235 01:00:15 18/07/2026
150 HTX HTX XRP/USDT $1.09 $8,161,737 00:48:16 18/07/2026
151 Hotcoin Hotcoin XRP/USD $1.09 $7,969,175 00:57:26 18/07/2026
152 AlphaX AlphaX XRP/USDT $1.09 $7,950,135 01:00:12 18/07/2026
153 Bybit Bybit XRP/USD $1.09 $7,934,786 00:54:16 18/07/2026
154 Toobit Toobit XRP/USDC $1.09 $7,723,508 00:57:17 18/07/2026
155 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $7,694,023 00:57:07 18/07/2026
156 ZKE ZKE XRP/USDT $1.09 $7,081,491 01:00:09 18/07/2026
157 Pionex Pionex XRP/USDT $1.09 $7,034,476 00:57:09 18/07/2026
158 Binance Binance XRP/USD1 $1.09 $6,998,041 00:56:42 18/07/2026
159 Binance Binance XRP/USDC $1.09 $6,878,833 00:56:42 18/07/2026
160 Tapbit Tapbit XRP/USDT $1.09 $6,784,710 00:57:07 18/07/2026
161 Azbit Azbit XRP/USDT $1.09 $6,668,493 00:54:11 18/07/2026
162 ASTX ASTX XRP/USDT $1.09 $6,655,680 01:00:10 18/07/2026
163 AEGET AEGET XRP/USDT $1.09 $6,654,567 01:00:19 18/07/2026
164 Bitget Bitget XRP/USDT $1.09 $6,597,232 00:54:51 18/07/2026
165 KTX KTX XRP/USDT $1.09 $6,512,171 01:00:07 18/07/2026
166 Echobit Echobit XRP/USDC $1.09 $6,370,637 00:57:12 18/07/2026
167 Picol Picol XRP/USDT $1.09 $6,184,630 01:00:08 18/07/2026
168 Venus Venus XRP/vXRP $1.09 $5,853,498 00:57:07 18/07/2026
169 Ju.com Ju.com XRP/USDT $1.09 $5,788,496 01:00:08 18/07/2026
170 KCEX KCEX XRP/USDC $1.09 $5,706,368 00:57:15 18/07/2026
171 EdgeX EdgeX XRP/USD $1.09 $5,532,837 01:00:15 18/07/2026
172 Zoomex Zoomex XRP/USDT $1.09 $5,377,294 00:54:11 18/07/2026
173 LBank LBank XRP/USDC $1.09 $5,157,959 00:57:08 18/07/2026
174 YEX YEX XRP/USD $1.09 $5,091,770 00:57:16 18/07/2026
175 OneEx OneEx XRP/USDT $1.37 $4,921,770 01:00:16 18/07/2026
176 LMAX Digital LMAX Digital XRP/USD $1.09 $4,881,846 01:00:11 18/07/2026
177 Bitbank Bitbank XRP/JPY $1.09 $4,873,444 00:57:07 18/07/2026
178 GroveX GroveX XRP/FDUSD $1.09 $4,760,020 00:57:07 18/07/2026
179 Bitcastle Bitcastle XRP/USDT $1.09 $4,702,138 01:00:18 18/07/2026
180 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,099 01:00:12 18/07/2026
181 GroveX GroveX XRP/USDC $1.09 $4,562,288 00:57:07 18/07/2026
182 BITmarkets BITmarkets XRP/USDC $1.09 $4,307,487 01:00:07 18/07/2026
183 B2Z Exchange B2Z Exchange XRP/USDC $1.09 $4,307,090 01:00:12 18/07/2026
184 Koinbay Koinbay XRP/USDC $1.09 $4,228,145 00:57:10 18/07/2026
185 WhiteBIT WhiteBIT XRP/WBT $1.09 $4,196,272 00:48:08 18/07/2026
186 idax exchange idax exchange XRP/USDC $1.09 $4,174,484 01:00:10 18/07/2026
187 WHXEX WHXEX XRP/USDC $1.09 $4,174,476 01:00:12 18/07/2026
188 CoinW CoinW XRP/USDT $1.09 $4,149,410 00:48:07 18/07/2026
189 BITmarkets BITmarkets XRP/IDR $1.09 $4,044,178 01:00:07 18/07/2026
190 Tebbit Tebbit XRP/USDT $1.07 $4,018,553 11:12:20 13/07/2026
191 EVEDEX EVEDEX XRP/USD $1.09 $3,900,020 01:00:15 18/07/2026
192 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $3,810,010 23:48:25 17/07/2026
193 IndoEx IndoEx XRP/BTC $1.09 $3,705,604 00:54:07 18/07/2026
194 BTCC BTCC XRP/USDC $1.09 $3,695,494 00:57:12 18/07/2026
195 Bitcastle Bitcastle XRP/USDT $1.09 $3,674,435 01:00:10 18/07/2026
196 BiFinance BiFinance XRP/USDT $1.09 $3,620,367 00:57:10 18/07/2026
197 XT.COM XT.COM XRP/USD1 $1.09 $3,498,658 00:57:08 18/07/2026
198 BlockFin BlockFin XRP/USDC $1.09 $3,479,075 00:57:07 18/07/2026
199 WOO X Pro WOO X Pro XRP/USD $1.09 $3,453,404 01:00:16 18/07/2026
200 IMBX IMBX XRP/USDT $1.09 $3,320,682 01:00:12 18/07/2026
201 DigiFinex DigiFinex XRP/USDT $1.09 $3,315,037 00:57:07 18/07/2026
202 ALP.COM ALP.COM XRP/USDT $1.09 $3,313,522 01:00:12 18/07/2026
203 Pionex Pionex XRP/USDT $1.09 $3,301,994 00:57:16 18/07/2026
204 BingX BingX XRP/USDT $1.09 $3,143,473 00:57:07 18/07/2026
205 BitKan BitKan XRP/USDT $1.09 $3,118,507 01:00:08 18/07/2026
206 MGBX MGBX XRP/USDT $1.09 $3,111,438 00:57:17 18/07/2026
207 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.09 $3,095,005 00:57:07 18/07/2026
208 BITmarkets BITmarkets XRP/GBP $1.09 $2,932,462 01:00:07 18/07/2026
209 B2Z Exchange B2Z Exchange XRP/GBP $1.09 $2,932,444 01:00:12 18/07/2026
210 YEX YEX XRP/USDC $1.09 $2,921,035 00:57:16 18/07/2026
211 WhiteBIT WhiteBIT XRP/USDC $1.09 $2,887,662 00:48:08 18/07/2026
212 Blynex Blynex XRP/USDT $1.09 $2,876,089 01:00:09 18/07/2026
213 Tebbit Tebbit XRP/USDT $1.07 $2,800,747 11:15:14 13/07/2026
214 LeveX LeveX XRP/USDT $1.09 $2,757,558 01:00:15 18/07/2026
215 Antarctic Antarctic XRP/USDT $1.09 $2,720,554 01:00:17 18/07/2026
216 BITmarkets BITmarkets XRP/JPY $1.09 $2,616,654 01:00:07 18/07/2026
217 B2Z Exchange B2Z Exchange XRP/JPY $1.09 $2,616,498 01:00:12 18/07/2026
218 Bitfinex Bitfinex XRP/USDT $1.09 $2,616,051 00:59:23 18/07/2026
219 Cofinex Cofinex XRP/USD $1.09 $2,561,465 01:00:17 18/07/2026
220 Bitbase Bitbase XRP/USDT $1.09 $2,557,136 00:57:07 18/07/2026
221 ZKE ZKE XRP/USDC $1.09 $2,504,690 01:00:09 18/07/2026
222 Coinlocally Coinlocally XRP/USDT $1.07 $2,404,193 13:48:07 14/07/2026
223 Kraken Kraken XRP/EUR $1.09 $2,361,508 00:59:55 18/07/2026
224 Bit2Me Bit2Me XRP/EUR $1.09 $2,329,497 00:57:07 18/07/2026
225 BITmarkets BITmarkets XRP/INR $1.09 $2,298,386 01:00:07 18/07/2026
226 B2Z Exchange B2Z Exchange XRP/INR $1.09 $2,298,251 01:00:12 18/07/2026
227 VinDAX VinDAX XRP/USDT $1.09 $2,233,452 01:00:09 18/07/2026
228 Bybit Bybit XRP/USDC $1.09 $2,228,219 00:54:12 18/07/2026
229 BlueBit BlueBit XRP/USDT $1.09 $2,210,297 01:00:07 18/07/2026
230 Mars Exchange Mars Exchange XRP/USDT $1.09 $2,184,470 01:00:09 18/07/2026
231 Binance Binance XRP/JPY $1.09 $2,179,194 00:56:42 18/07/2026
232 B2Z Exchange B2Z Exchange XRP/EUR $1.09 $2,178,058 01:00:12 18/07/2026
233 BITmarkets BITmarkets XRP/EUR $1.09 $2,177,675 01:00:07 18/07/2026
234 Niza.io Niza.io XRP/USD $1.09 $2,140,644 01:00:07 18/07/2026
235 BloFin BloFin XRP/USDC $1.09 $2,082,599 00:57:07 18/07/2026
236 Zoomex Zoomex XRP/USD $1.07 $2,052,730 00:57:21 18/07/2026
237 Bitunix Bitunix XRP/USDT $1.09 $2,037,686 00:57:09 18/07/2026
238 Binance Binance XRP/TRY $1.09 $1,957,668 00:56:42 18/07/2026
239 SuperEx SuperEx XRP/BTC $1.09 $1,906,218 00:57:09 18/07/2026
240 Bitbaby Bitbaby XRP/USDC $1.09 $1,902,576 00:57:16 18/07/2026
241 BITmarkets BITmarkets XRP/FDUSD $1.09 $1,890,987 01:00:07 18/07/2026
242 B2Z Exchange B2Z Exchange XRP/FDUSD $1.09 $1,890,943 01:00:12 18/07/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.09 $1,868,236 00:59:23 18/07/2026
244 ICRYPEX ICRYPEX XRP/USDT $1.10 $1,865,689 01:00:08 18/07/2026
245 HTX HTX XRP/USDT $1.09 $1,831,565 00:59:55 18/07/2026
246 CRMClick CRMClick XRP/USDT $1.09 $1,831,193 01:00:09 18/07/2026
247 BYDFi BYDFi XRP/USDT $1.09 $1,830,690 01:00:16 18/07/2026
248 Phemex Phemex XRP/USDC $1.09 $1,823,775 00:57:17 18/07/2026
249 Bitunix Bitunix XRP/USD $1.09 $1,801,671 00:57:16 18/07/2026
250 Bitrue Bitrue SOL/XRP $75.17 $1,761,092 00:57:08 18/07/2026
251 x.me Exchange x.me Exchange XRP/USDT $1.09 $1,757,422 00:57:12 18/07/2026
252 BYDFi BYDFi XRP/USDC $1.09 $1,745,629 01:00:08 18/07/2026
253 Tapbit Tapbit XRP/USDC $1.09 $1,742,461 00:57:07 18/07/2026
254 BitTap BitTap XRP/USDT $1.09 $1,671,886 00:57:09 18/07/2026
255 P2B P2B XRP/USDC $1.09 $1,626,298 00:54:11 18/07/2026
256 BitMEX BitMEX XRP/USDT $1.09 $1,529,661 00:57:18 18/07/2026
257 Coinone Coinone XRP/KRW $1.08 $1,508,649 00:59:53 18/07/2026
258 AEGET AEGET XRP/USDT $1.09 $1,488,358 01:00:18 18/07/2026
259 Binance Binance XRP/U $1.09 $1,381,269 00:56:42 18/07/2026
260 Binance TR Binance TR XRP/TRY $1.09 $1,379,945 00:57:14 18/07/2026
261 SunX SunX XRP/USDT $1.09 $1,365,696 01:00:16 18/07/2026
262 Binance Binance XRP/BTC $1.09 $1,312,297 00:56:42 18/07/2026
263 KlicklX KlicklX XRP/USDT $1.09 $1,300,102 01:00:10 18/07/2026
264 Changelly Changelly XRP/USDT $1.09 $1,298,362 00:57:07 18/07/2026
265 FMFW.io FMFW.io XRP/USDT $1.09 $1,297,045 00:54:07 18/07/2026
266 HitBTC HitBTC XRP/USDT $1.09 $1,295,783 01:00:08 18/07/2026
267 Gleec BTC Gleec BTC XRP/USDT $1.09 $1,295,650 01:00:11 18/07/2026
268 KCEX KCEX XRP/USDT $1.09 $1,293,627 00:57:07 18/07/2026
269 WhiteBIT WhiteBIT XRP/BTC $1.09 $1,288,737 00:48:08 18/07/2026
270 OKX OKX XRP/USD $1.09 $1,242,358 00:56:24 18/07/2026
271 Deribit Deribit XRP/USDC $1.09 $1,192,221 00:48:57 18/07/2026
272 PointPay PointPay XRP/USDT $1.09 $1,158,155 00:57:07 18/07/2026
273 BitDelta BitDelta XRP/USDC $1.09 $1,098,441 01:00:10 18/07/2026
274 Bitfinex Bitfinex XRP/USD $1.09 $1,095,626 00:59:23 18/07/2026
275 BitDelta BitDelta XRP/USDT $1.09 $1,094,038 01:00:10 18/07/2026
276 Coinstore Coinstore XRP/USDT $1.09 $1,071,237 00:57:11 18/07/2026
277 BitMEX BitMEX XRP/USD $1.09 $1,064,559 00:57:18 18/07/2026
278 Bitunix Bitunix XRP/USDC $1.09 $1,038,863 00:57:16 18/07/2026
279 Bybit EU Bybit EU XRP/USDC $1.09 $1,017,490 01:00:08 18/07/2026
280 Coincall Coincall XRP/USD $1.09 $1,011,893 01:00:15 18/07/2026
281 CoinTR CoinTR XRP/USDT $1.09 $1,003,486 01:00:11 18/07/2026
282 Binance Binance XRP/FDUSD $1.09 $992,628 00:56:42 18/07/2026
283 Luno Luno XRP/ZAR $1.10 $958,610 00:59:53 18/07/2026
284 C-Patex C-Patex XRP/USDT $1.09 $955,690 00:57:18 18/07/2026
285 Bitfinex Bitfinex XRP/USDT $1.09 $946,882 00:57:15 18/07/2026
286 ASTX ASTX XRP/USDT $1.09 $945,631 01:00:16 18/07/2026
287 Cat.Ex Cat.Ex XRP/USDT $1.09 $933,964 01:00:12 18/07/2026
288 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.09 $915,519 01:00:08 18/07/2026
289 AlphaX AlphaX XRP/USDT $1.09 $908,276 01:00:17 18/07/2026
290 Hibt Hibt XRP/USDC $1.09 $907,401 00:57:28 18/07/2026
291 Bitrue Bitrue XAUT/XRP $3,999.66 $898,244 00:57:08 18/07/2026
292 Paribu Paribu XRP/TRY $1.09 $892,222 00:58:23 18/07/2026
293 Lighter Lighter XRP/USDC $1.09 $891,375 00:57:15 18/07/2026
294 Paribu Paribu XRP/USDT $1.09 $862,303 00:58:23 18/07/2026
295 CoinTR CoinTR XRP/TRY $1.09 $849,808 01:00:11 18/07/2026
296 IndoEx IndoEx ETH/XRP $1,843.60 $830,748 00:54:07 18/07/2026
297 Gemini Gemini XRP/GUSD $1.09 $814,569 00:59:54 18/07/2026
298 Gemini Gemini XRP/USD $1.09 $814,569 00:59:55 18/07/2026
299 Gemini Gemini XRP/USDC $1.09 $814,569 00:59:54 18/07/2026
300 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.09 $811,739 00:59:23 18/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 18/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,064,711,825 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá