XRP XRP
Xếp hạng #5
14:54:00 29/08/2026
Giá XRP (XRP)
$1.38 -2.7%
0.00001781 BTC
35,786 VND
Thấp: $1.37
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.38 | $8,618,381,135 | 14:00:08 29/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.38 | $8,618,381,135 | 14:00:08 29/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.38 | $3,940,273,383 | 14:00:17 29/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.38 | $1,250,909,206 | 13:54:17 29/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.38 | $1,246,810,183 | 13:57:15 29/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.38 | $915,839,964 | 13:51:15 29/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.38 | $894,675,857 | 14:00:12 29/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.38 | $731,739,276 | 13:57:17 29/08/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.38 | $706,977,984 | 13:57:17 29/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.38 | $704,427,267 | 13:57:15 29/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.38 | $686,743,794 | 13:57:16 29/08/2026 |
| 12 |  BVOX |
XRP/USDT | $1.38 | $653,544,940 | 13:57:15 29/08/2026 |
| 13 |  Echobit |
XRP/USDT | $1.38 | $633,843,699 | 13:57:16 29/08/2026 |
| 14 |  Bybit |
XRP/USDT | $1.38 | $539,119,005 | 13:54:17 29/08/2026 |
| 15 |  CrypFine |
XRP/USDT | $1.38 | $477,797,418 | 13:57:16 29/08/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.38 | $474,897,776 | 14:00:16 29/08/2026 |
| 17 |  BTCC |
XRP/USDT | $1.38 | $443,285,024 | 13:57:16 29/08/2026 |
| 18 |  BiKing |
XRP/USDT | $1.38 | $412,860,347 | 14:00:17 29/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.38 | $370,787,284 | 13:57:17 29/08/2026 |
| 20 |  MEXC |
XRP/USDT | $1.38 | $366,812,075 | 13:57:16 29/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.38 | $346,685,560 | 13:57:18 29/08/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.38 | $331,184,709 | 14:00:15 29/08/2026 |
| 23 |  Bitget |
XRP/USDT | $1.38 | $330,869,285 | 13:54:16 29/08/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.38 | $316,006,938 | 14:00:15 29/08/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.38 | $312,417,330 | 14:00:17 29/08/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.38 | $282,712,227 | 14:00:12 29/08/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.38 | $264,933,166 | 13:57:10 29/08/2026 |
| 28 |  MSX |
XRP/USD | $1.38 | $251,306,208 | 14:03:41 29/08/2026 |
| 29 |  Batonex |
XRP/USDT | $1.38 | $246,726,124 | 14:00:16 29/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.38 | $243,815,362 | 13:57:15 29/08/2026 |
| 31 |  BitxEX |
XRP/USDT | $1.38 | $242,078,315 | 14:00:08 29/08/2026 |
| 32 | CEEX exchange |
XRP/USDT | $1.38 | $230,415,241 | 14:00:16 29/08/2026 |
| 33 |  CoinUp.io |
XRP/USDT | $1.38 | $229,991,765 | 13:57:12 29/08/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $229,350,125 | 14:00:16 29/08/2026 |
| 35 |  Bitunix |
XRP/USDT | $1.38 | $225,830,255 | 13:54:16 29/08/2026 |
| 36 |  BASEKX |
XRP/USDT | $1.38 | $213,795,323 | 14:00:16 29/08/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.38 | $213,549,448 | 13:39:18 29/08/2026 |
| 38 |  Websea |
XRP/USDT | $1.38 | $189,054,659 | 13:57:17 29/08/2026 |
| 39 | Binance |
XRP/USDT | $1.38 | $186,549,940 | 13:56:54 29/08/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.38 | $174,959,873 | 14:00:15 29/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.38 | $159,256,006 | 13:57:16 29/08/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.38 | $156,334,569 | 13:56:29 29/08/2026 |
| 43 |  4E |
XRP/USDT | $1.38 | $152,139,045 | 14:00:15 29/08/2026 |
| 44 |  Upbit |
XRP/KRW | $1.39 | $151,232,439 | 13:56:53 29/08/2026 |
| 45 | Binance |
XRP/USDC | $1.38 | $149,454,759 | 13:54:17 29/08/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.38 | $145,267,823 | 14:00:17 29/08/2026 |
| 47 | Echobit |
XRP/USDC | $1.38 | $141,766,090 | 13:57:10 29/08/2026 |
| 48 | CoinUp.io |
XRP/USDT | $1.38 | $139,366,671 | 13:57:17 29/08/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.38 | $136,976,090 | 13:57:19 29/08/2026 |
| 50 | Echobit |
XRP/USDT | $1.38 | $136,719,917 | 13:57:10 29/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.38 | $128,189,456 | 14:00:17 29/08/2026 |
| 52 |  BTSE |
XRP/USDT | $1.38 | $116,260,762 | 13:54:15 29/08/2026 |
| 53 |  Bithumb |
XRP/KRW | $1.39 | $114,929,745 | 13:59:53 29/08/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.38 | $113,417,638 | 13:57:18 29/08/2026 |
| 55 |  BITmarkets |
XRP/USDT | $1.38 | $112,876,791 | 14:00:15 29/08/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.38 | $112,736,174 | 14:00:15 29/08/2026 |
| 57 | Batonex |
XRP/USDT | $1.38 | $112,638,137 | 14:00:07 29/08/2026 |
| 58 |  UZX |
XRP/USDT | $1.38 | $112,190,360 | 13:57:15 29/08/2026 |
| 59 |  AIA Exchange |
XRP/USDT | $1.38 | $109,470,383 | 14:00:07 29/08/2026 |
| 60 |  YEX |
XRP/USDT | $1.38 | $103,005,990 | 13:57:16 29/08/2026 |
| 61 | WEEX |
XRP/USDT | $1.38 | $101,818,824 | 13:57:11 29/08/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.38 | $100,337,226 | 14:00:18 29/08/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.38 | $100,336,746 | 14:00:16 29/08/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.38 | $100,336,746 | 14:00:16 29/08/2026 |
| 65 |  Hyperliquid |
XRP/USDC | $1.38 | $100,278,389 | 13:57:26 29/08/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.38 | $98,819,347 | 13:57:15 29/08/2026 |
| 67 | BTCC |
XRP/USDT | $1.38 | $93,278,226 | 13:57:11 29/08/2026 |
| 68 | 4E |
XRP/USDT | $1.38 | $92,427,175 | 14:00:12 29/08/2026 |
| 69 | BlockFin |
XRP/USDT | $1.38 | $90,999,511 | 14:00:07 29/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
XRP/USD | $1.38 | $87,777,962 | 14:03:50 29/08/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.38 | $84,232,843 | 13:57:17 29/08/2026 |
| 72 |  Gate |
XRP/USDT | $1.38 | $81,617,414 | 13:54:19 29/08/2026 |
| 73 |  KCEX |
XRP/USDT | $1.38 | $80,971,041 | 13:57:15 29/08/2026 |
| 74 |  Kraken |
XRP/USD | $1.38 | $78,487,550 | 13:59:25 29/08/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.38 | $71,644,726 | 14:00:15 29/08/2026 |
| 76 |  KTX |
XRP/USDT | $1.38 | $70,954,175 | 14:00:15 29/08/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.38 | $69,812,263 | 14:00:07 29/08/2026 |
| 78 |  Gems Trade |
XRP/USDT | $1.38 | $69,245,227 | 14:00:12 29/08/2026 |
| 79 |  OKX |
XRP/USDT | $1.38 | $69,137,024 | 13:56:23 29/08/2026 |
| 80 |  FameEX |
XRP/USDT | $1.38 | $68,338,414 | 13:57:18 29/08/2026 |
| 81 | Toobit |
XRP/USDT | $1.38 | $67,323,362 | 13:57:12 29/08/2026 |
| 82 | OrangeX |
XRP/USDT | $1.38 | $63,096,298 | 13:51:11 29/08/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.38 | $59,311,811 | 13:57:19 29/08/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.38 | $59,273,599 | 14:00:15 29/08/2026 |
| 85 |  BitTap |
XRP/USDT | $1.38 | $57,386,419 | 14:00:16 29/08/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.38 | $57,241,666 | 14:00:16 29/08/2026 |
| 87 |  BingX |
XRP/USDT | $1.38 | $56,634,186 | 13:57:17 29/08/2026 |
| 88 | KuCoin |
XRP/USDT | $1.38 | $55,794,719 | 13:56:53 29/08/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.38 | $55,255,370 | 13:57:11 29/08/2026 |
| 90 | Binance |
XRP/USDC | $1.38 | $54,899,920 | 13:56:54 29/08/2026 |
| 91 |  EdgeX |
XRP/USDC | $1.38 | $54,452,347 | 14:03:16 29/08/2026 |
| 92 | Tapbit |
XRP/USDT | $1.38 | $53,928,271 | 13:57:10 29/08/2026 |
| 93 |  BloFin |
XRP/USDT | $1.38 | $53,587,447 | 13:54:07 29/08/2026 |
| 94 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $52,860,161 | 13:59:53 29/08/2026 |
| 95 | BVOX |
XRP/USDT | $1.38 | $50,818,452 | 13:57:07 29/08/2026 |
| 96 | Websea |
XRP/USDT | $1.38 | $50,205,798 | 13:57:08 29/08/2026 |
| 97 |  BigONE |
XRP/USDT | $1.38 | $49,482,193 | 13:57:10 29/08/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.38 | $47,877,847 | 14:00:17 29/08/2026 |
| 99 |  IMBX |
XRP/USDT | $1.38 | $47,085,534 | 14:00:17 29/08/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.38 | $46,586,585 | 13:59:23 29/08/2026 |
| 101 |  Bitvavo |
XRP/EUR | $1.38 | $46,460,975 | 13:57:11 29/08/2026 |
| 102 | Gate |
XRP/USDT | $1.38 | $45,788,934 | 13:56:24 29/08/2026 |
| 103 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $45,268,317 | 14:00:16 29/08/2026 |
| 104 | CrypFine |
XRP/USDT | $1.38 | $44,531,136 | 13:57:11 29/08/2026 |
| 105 | BloFin |
XRP/USDT | $1.38 | $44,175,572 | 13:54:17 29/08/2026 |
| 106 |  Bullbit |
XRP/USDC | $1.38 | $44,163,269 | 14:03:16 29/08/2026 |
| 107 |  Aster |
XRP/USDT | $1.38 | $43,944,556 | 13:54:15 29/08/2026 |
| 108 | MEXC |
XRP/USDT | $1.38 | $43,817,611 | 13:57:07 29/08/2026 |
| 109 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $43,500,297 | 14:00:12 29/08/2026 |
| 110 | Bybit |
XRP/USDT | $1.38 | $43,459,370 | 13:54:12 29/08/2026 |
| 111 | UZX |
XRP/USDT | $1.38 | $43,346,060 | 13:57:12 29/08/2026 |
| 112 |  LBank |
XRP/USDT | $1.38 | $43,255,975 | 13:57:11 29/08/2026 |
| 113 |  XXKK |
XRP/USDT | $1.38 | $42,776,156 | 14:00:07 29/08/2026 |
| 114 | B2Z Exchange |
XRP/USD | $1.38 | $42,347,835 | 14:00:10 29/08/2026 |
| 115 | BITmarkets |
XRP/USD | $1.38 | $42,347,587 | 14:00:10 29/08/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.38 | $40,637,140 | 14:00:13 29/08/2026 |
| 117 | LBank |
XRP/USDT | $1.38 | $40,347,490 | 13:57:16 29/08/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.38 | $37,382,386 | 14:00:13 29/08/2026 |
| 119 | Hibt |
XRP/USDT | $1.38 | $37,301,969 | 13:57:08 29/08/2026 |
| 120 | BitradeX |
XRP/USDT | $1.38 | $37,046,980 | 14:00:11 29/08/2026 |
| 121 |  Phemex |
XRP/USDT | $1.38 | $36,657,558 | 13:57:09 29/08/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.38 | $35,211,942 | 13:57:15 29/08/2026 |
| 123 |  CoinP |
XRP/USDT | $1.38 | $34,175,138 | 14:00:15 29/08/2026 |
| 124 | AstralX |
XRP/USDT | $1.38 | $32,766,050 | 14:00:14 29/08/2026 |
| 125 | WHXEX |
XRP/USDT | $1.38 | $32,281,643 | 14:00:12 29/08/2026 |
| 126 | idax exchange |
XRP/USDT | $1.38 | $32,183,330 | 14:00:09 29/08/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.38 | $32,182,928 | 14:00:08 29/08/2026 |
| 128 | Koinbay |
XRP/USDT | $1.38 | $31,714,791 | 13:57:09 29/08/2026 |
| 129 | LBank |
XRP/USDC | $1.38 | $31,387,519 | 13:57:11 29/08/2026 |
| 130 | idax exchange |
XRP/USDC | $1.38 | $30,968,055 | 14:00:09 29/08/2026 |
| 131 | WHXEX |
XRP/USDC | $1.38 | $30,960,777 | 14:00:12 29/08/2026 |
| 132 | Koinbay |
XRP/USDC | $1.38 | $30,509,114 | 13:57:09 29/08/2026 |
| 133 |  Deribit |
XRP/USDC | $1.38 | $29,395,435 | 13:33:55 29/08/2026 |
| 134 | Ourbit |
XRP/USDT | $1.38 | $28,962,591 | 13:57:12 29/08/2026 |
| 135 | Bitget |
XRP/USDT | $1.38 | $28,948,230 | 13:55:01 29/08/2026 |
| 136 |  Grvt |
XRP/USDT | $1.39 | $28,338,492 | 12:48:22 29/08/2026 |
| 137 | BTCC |
XRP/USDC | $1.38 | $27,511,164 | 13:57:11 29/08/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.38 | $27,448,585 | 13:57:07 29/08/2026 |
| 139 |  Azbit |
XRP/USDT | $1.38 | $26,951,595 | 13:48:16 29/08/2026 |
| 140 | Phemex |
XRP/USD | $1.38 | $25,971,691 | 13:57:15 29/08/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.38 | $24,994,001 | 13:54:07 29/08/2026 |
| 142 |  GroveX |
XRP/USDT | $1.38 | $24,372,138 | 14:00:11 29/08/2026 |
| 143 | YUBIT |
XRP/USDT | $1.38 | $23,794,380 | 13:57:07 29/08/2026 |
| 144 |  LMAX Digital |
XRP/USD | $1.38 | $22,978,691 | 14:00:09 29/08/2026 |
| 145 | Phemex |
XRP/USDT | $1.38 | $22,293,277 | 13:57:15 29/08/2026 |
| 146 | MEXC |
XRP/USDC | $1.38 | $21,863,551 | 13:57:16 29/08/2026 |
| 147 |  BitMart |
XRP/USDT | $1.38 | $21,294,541 | 14:00:16 29/08/2026 |
| 148 | Bitrue |
XRP/USDT | $1.38 | $20,607,503 | 13:57:10 29/08/2026 |
| 149 |  Niza.io |
XRP/USD | $1.38 | $19,941,488 | 14:00:08 29/08/2026 |
| 150 | Toobit |
XRP/USDC | $1.38 | $19,486,132 | 13:57:16 29/08/2026 |
| 151 |  ZKE |
XRP/USDT | $1.38 | $19,371,149 | 14:00:13 29/08/2026 |
| 152 |  Bullish |
XRP/RLUSD | $1.38 | $19,279,091 | 14:00:12 29/08/2026 |
| 153 |  ASTX |
XRP/USDT | $1.38 | $18,657,055 | 14:00:09 29/08/2026 |
| 154 |  AEGET |
XRP/USDT | $1.38 | $18,653,523 | 14:00:08 29/08/2026 |
| 155 | ZKE |
XRP/USDC | $1.38 | $18,578,541 | 14:00:13 29/08/2026 |
| 156 | Hotcoin |
XRP/USD | $1.38 | $18,299,152 | 13:57:18 29/08/2026 |
| 157 |  P2B |
XRP/USDC | $1.38 | $18,238,879 | 13:57:11 29/08/2026 |
| 158 |  OneEx |
XRP/USDT | $1.38 | $17,977,925 | 14:00:08 29/08/2026 |
| 159 |  IndoEx |
BTC/XRP | $77,467.43 | $17,828,039 | 14:00:07 29/08/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.38 | $17,457,565 | 14:00:12 29/08/2026 |
| 161 | YEX |
XRP/USDT | $1.38 | $17,329,681 | 14:00:12 29/08/2026 |
| 162 | Pionex |
XRP/USDT | $1.38 | $17,104,185 | 13:57:07 29/08/2026 |
| 163 | Kraken |
XRP/EUR | $1.38 | $16,085,613 | 13:59:25 29/08/2026 |
| 164 |  WOO X Pro |
XRP/USDT | $1.38 | $15,901,406 | 14:00:15 29/08/2026 |
| 165 |  Bit2Me |
XRP/EUR | $1.38 | $15,851,568 | 13:57:11 29/08/2026 |
| 166 | KCEX |
XRP/USDC | $1.38 | $15,753,979 | 13:57:15 29/08/2026 |
| 167 | Tapbit |
XRP/USDC | $1.38 | $15,731,452 | 13:57:10 29/08/2026 |
| 168 |  Bitso |
XRP/MXN | $1.38 | $15,119,320 | 13:59:23 29/08/2026 |
| 169 |  Picol |
XRP/USDT | $1.38 | $15,086,825 | 14:00:11 29/08/2026 |
| 170 | MEXC |
XRP/USD | $1.38 | $15,061,179 | 13:57:16 29/08/2026 |
| 171 | BTSE |
XRP/USDT | $1.38 | $14,498,460 | 13:51:11 29/08/2026 |
| 172 | B2Z Exchange |
XRP/USDT | $1.38 | $14,123,211 | 14:00:10 29/08/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.38 | $14,122,874 | 14:00:10 29/08/2026 |
| 174 | Pionex |
XRP/USDT | $1.38 | $14,121,629 | 13:57:16 29/08/2026 |
| 175 |  BitDelta |
XRP/USDT | $1.38 | $13,541,116 | 14:00:10 29/08/2026 |
| 176 | Zoomex |
XRP/USDT | $1.38 | $13,054,707 | 14:00:11 29/08/2026 |
| 177 | YEX |
XRP/USD | $1.38 | $13,028,451 | 13:57:16 29/08/2026 |
| 178 |  Kalshi |
XRP/USD | $1.38 | $12,705,549 | 14:03:15 29/08/2026 |
| 179 | BitDelta |
XRP/USDC | $1.38 | $12,595,853 | 14:00:10 29/08/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.38 | $12,253,007 | 13:54:07 29/08/2026 |
| 181 |  HTX |
XRP/USDT | $1.38 | $11,898,595 | 13:48:19 29/08/2026 |
| 182 | CoinP |
XRP/USDT | $1.38 | $11,740,508 | 14:00:11 29/08/2026 |
| 183 | BlockFin |
XRP/USDC | $1.38 | $11,736,988 | 14:00:07 29/08/2026 |
| 184 |  WhiteBIT |
XRP/USDT | $1.38 | $11,355,957 | 13:54:07 29/08/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.38 | $11,233,912 | 13:57:07 29/08/2026 |
| 186 | Hotcoin |
XRP/USDT | $1.38 | $11,213,763 | 13:54:08 29/08/2026 |
| 187 | BitMart |
XRP/USD | $1.38 | $10,974,900 | 14:00:16 29/08/2026 |
| 188 |  Bitfinex |
XRP/USDT | $1.38 | $10,705,686 | 13:59:54 29/08/2026 |
| 189 |  BiFinance |
XRP/USDT | $1.38 | $10,523,117 | 13:57:08 29/08/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.38 | $10,122,354 | 14:00:12 29/08/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.38 | $9,817,827 | 14:00:08 29/08/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.38 | $9,681,931 | 14:00:18 29/08/2026 |
| 193 | Bybit |
XRP/USD | $1.38 | $9,594,584 | 13:54:17 29/08/2026 |
| 194 | IMBX |
XRP/USDT | $1.38 | $9,012,538 | 14:00:11 29/08/2026 |
| 195 | YEX |
XRP/USDC | $1.38 | $8,867,911 | 13:57:16 29/08/2026 |
| 196 |  ALP.COM |
XRP/USDT | $1.38 | $8,703,646 | 14:00:13 29/08/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.38 | $8,555,001 | 13:57:11 29/08/2026 |
| 198 |  Gemini |
XRP/USD | $1.38 | $8,201,952 | 13:59:24 29/08/2026 |
| 199 | SuperEx |
XRP/USD1 | $1.38 | $8,016,723 | 14:00:13 29/08/2026 |
| 200 | Bitbaby |
XRP/USDC | $1.38 | $7,917,508 | 14:00:15 29/08/2026 |
| 201 | Binance |
XRP/TRY | $1.38 | $7,753,685 | 13:56:54 29/08/2026 |
| 202 | Bitbase |
XRP/USDC | $1.38 | $7,678,999 | 13:39:18 29/08/2026 |
| 203 | Binance |
XRP/USD1 | $1.38 | $7,635,387 | 13:56:54 29/08/2026 |
| 204 |  MGBX |
XRP/USDT | $1.38 | $7,348,784 | 13:57:16 29/08/2026 |
| 205 | Hibt |
XRP/USDC | $1.38 | $7,260,433 | 13:57:08 29/08/2026 |
| 206 |  Venus |
XRP/vXRP | $1.38 | $7,238,165 | 14:00:10 29/08/2026 |
| 207 | Bitunix |
XRP/USDT | $1.38 | $7,210,885 | 13:54:12 29/08/2026 |
| 208 |  Antarctic |
XRP/USDT | $1.38 | $7,152,029 | 14:03:18 29/08/2026 |
| 209 | Crypto.com Exchange |
XRP/USD | $1.38 | $7,011,464 | 11:51:18 29/08/2026 |
| 210 | BloFin |
XRP/USDC | $1.38 | $6,909,664 | 13:54:07 29/08/2026 |
| 211 | GroveX |
XRP/FDUSD | $1.38 | $6,904,232 | 14:00:11 29/08/2026 |
| 212 | BingX |
XRP/USDT | $1.38 | $6,863,835 | 13:57:07 29/08/2026 |
| 213 | BingX |
XRP/USD | $1.38 | $6,792,400 | 13:57:17 29/08/2026 |
| 214 | GroveX |
XRP/USDC | $1.38 | $6,606,303 | 14:00:11 29/08/2026 |
| 215 |  LeveX |
XRP/USDT | $1.38 | $6,496,592 | 14:00:15 29/08/2026 |
| 216 |  Extended |
XRP/USD | $1.38 | $6,468,589 | 14:03:17 29/08/2026 |
| 217 | Cofinex |
XRP/USD | $1.38 | $6,442,724 | 14:00:15 29/08/2026 |
| 218 | Bitbase |
XRP/USDT | $1.38 | $6,261,169 | 13:39:08 29/08/2026 |
| 219 |  Coinone |
XRP/KRW | $1.39 | $6,114,746 | 13:57:53 29/08/2026 |
| 220 | BitTap |
XRP/USDT | $1.38 | $5,946,806 | 14:00:07 29/08/2026 |
| 221 |  AlphaX |
XRP/USDT | $1.38 | $5,402,069 | 14:00:11 29/08/2026 |
| 222 | IndoEx |
XRP/BTC | $1.38 | $5,159,012 | 14:00:07 29/08/2026 |
| 223 | Bitcastle |
XRP/USDT | $1.38 | $5,146,284 | 14:00:19 29/08/2026 |
| 224 |  Lighter |
XRP/USDC | $1.38 | $5,121,529 | 13:57:15 29/08/2026 |
| 225 |  BYDFi |
XRP/USDT | $1.38 | $5,029,342 | 14:00:16 29/08/2026 |
| 226 | OneEx |
XRP/USDT | $1.37 | $4,943,560 | 14:00:16 29/08/2026 |
| 227 | WhiteBIT |
XRP/USDC | $1.38 | $4,892,419 | 13:54:07 29/08/2026 |
| 228 | WhiteBIT |
XRP/WBT | $1.38 | $4,842,579 | 13:54:07 29/08/2026 |
| 229 | B2Z Exchange |
XRP/USDC | $1.38 | $4,824,815 | 14:00:10 29/08/2026 |
| 230 | BITmarkets |
XRP/USDC | $1.38 | $4,824,774 | 14:00:10 29/08/2026 |
| 231 | KTX |
XRP/USDT | $1.38 | $4,784,726 | 14:00:11 29/08/2026 |
| 232 | Bitfinex |
XRP/USD | $1.38 | $4,748,418 | 13:59:54 29/08/2026 |
| 233 |  BitKan |
XRP/USDT | $1.38 | $4,704,407 | 14:00:12 29/08/2026 |
| 234 | Bitrue |
SOL/XRP | $103.51 | $4,695,013 | 13:57:10 29/08/2026 |
| 235 | CoinW |
XRP/USDT | $1.38 | $4,668,522 | 13:57:07 29/08/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.38 | $4,632,144 | 13:57:10 29/08/2026 |
| 237 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,776 | 14:00:08 29/08/2026 |
| 238 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $4,508,612 | 13:59:23 29/08/2026 |
| 239 | BITmarkets |
XRP/IDR | $1.38 | $4,451,555 | 14:00:10 29/08/2026 |
| 240 | Binance |
XRP/FDUSD | $1.38 | $4,412,248 | 13:56:42 29/08/2026 |
| 241 | Bitunix |
XRP/USD | $1.38 | $4,388,779 | 13:54:16 29/08/2026 |
| 242 |  EVEDEX |
XRP/USD | $1.38 | $4,370,012 | 14:03:15 29/08/2026 |
| 243 | x.me Exchange |
XRP/USDT | $1.38 | $4,281,419 | 13:57:11 29/08/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.38 | $4,236,925 | 13:57:11 29/08/2026 |
| 245 |  Blynex |
XRP/USDT | $1.38 | $4,224,244 | 14:00:07 29/08/2026 |
| 246 | Coinbase Exchange |
XRP/EUR | $1.38 | $4,208,949 | 13:56:29 29/08/2026 |
| 247 | Binance |
XRP/JPY | $1.38 | $4,156,347 | 13:56:54 29/08/2026 |
| 248 | WOO X Pro |
XRP/USD | $1.38 | $4,152,417 | 14:00:15 29/08/2026 |
| 249 | Niza.io |
XRP/EUR | $1.38 | $4,042,999 | 14:00:08 29/08/2026 |
| 250 | WhiteBIT |
XRP/TRY | $1.38 | $4,012,521 | 13:54:07 29/08/2026 |
| 251 |  Variational |
XRP/USDC | $1.38 | $3,950,330 | 14:03:16 29/08/2026 |
| 252 | EasiCoin |
XRP/USDT | $1.38 | $3,899,023 | 14:00:12 29/08/2026 |
| 253 | Kraken |
XRP/USDT | $1.38 | $3,856,215 | 13:59:55 29/08/2026 |
| 254 | XT.COM |
XRP/USD1 | $1.38 | $3,820,276 | 13:57:11 29/08/2026 |
| 255 | WEEX |
XRP/USDC | $1.38 | $3,794,227 | 13:57:11 29/08/2026 |
| 256 |  HitBTC |
XRP/USDT | $1.38 | $3,652,496 | 14:00:11 29/08/2026 |
| 257 |  FMFW.io |
XRP/USDT | $1.38 | $3,652,496 | 14:00:11 29/08/2026 |
| 258 |  Gleec BTC |
XRP/USDT | $1.38 | $3,652,420 | 14:00:07 29/08/2026 |
| 259 |  Changelly |
XRP/USDT | $1.38 | $3,652,280 | 14:00:07 29/08/2026 |
| 260 | Cofinex |
XRP/USDC | $1.38 | $3,574,684 | 14:00:15 29/08/2026 |
| 261 | Bitget |
XRP/PERP | $1.38 | $3,562,926 | 13:54:16 29/08/2026 |
| 262 | Bitget |
XRP/PERP | $1.38 | $3,562,926 | 13:54:16 29/08/2026 |
| 263 | Deepcoin |
XRP/USD | $1.38 | $3,542,424 | 09:36:15 29/08/2026 |
| 264 |  CoinEx |
XRP/USDT | $1.38 | $3,513,532 | 13:57:15 29/08/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.38 | $3,467,609 | 14:00:09 29/08/2026 |
| 266 | SuperEx |
XRP/BTC | $1.38 | $3,442,842 | 14:00:13 29/08/2026 |
| 267 | AlphaX |
XRP/USDT | $1.38 | $3,393,848 | 14:00:17 29/08/2026 |
| 268 | BitxEX |
XRP/USDT | $1.38 | $3,384,853 | 14:00:16 29/08/2026 |
| 269 | Binance |
XRP/EUR | $1.38 | $3,375,953 | 13:56:42 29/08/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.38 | $3,367,041 | 13:54:12 29/08/2026 |
| 271 | Bybit |
XRP/USDC | $1.38 | $3,345,507 | 13:54:12 29/08/2026 |
| 272 | HTX |
XRP/USDT | $1.38 | $3,256,018 | 13:59:24 29/08/2026 |
| 273 |  CRMClick |
XRP/USDT | $1.38 | $3,255,738 | 14:00:13 29/08/2026 |
| 274 | YEX |
XRP/USDC | $1.38 | $3,110,275 | 14:00:12 29/08/2026 |
| 275 | BingX |
XRP/USDC | $1.38 | $3,059,699 | 13:57:17 29/08/2026 |
| 276 |  PointPay |
XRP/USDT | $1.38 | $3,033,823 | 13:57:10 29/08/2026 |
| 277 |  Paribu |
XRP/TRY | $1.38 | $3,007,324 | 14:02:53 29/08/2026 |
| 278 | OKX |
XRP/USDC | $1.38 | $2,889,665 | 13:56:23 29/08/2026 |
| 279 | Zoomex |
XRP/USD | $1.42 | $2,884,236 | 14:00:15 29/08/2026 |
| 280 |  BlueBit |
XRP/USDT | $1.38 | $2,870,693 | 14:00:12 29/08/2026 |
| 281 | KCEX |
XRP/USDT | $1.38 | $2,837,782 | 13:57:12 29/08/2026 |
| 282 |  Revolut X |
XRP/EUR | $1.38 | $2,729,590 | 14:00:13 29/08/2026 |
| 283 |  Coincall |
XRP/USD | $1.38 | $2,693,913 | 14:03:15 29/08/2026 |
| 284 | B2Z Exchange |
XRP/EUR | $1.38 | $2,686,614 | 14:00:10 29/08/2026 |
| 285 | BITmarkets |
XRP/EUR | $1.38 | $2,686,508 | 14:00:10 29/08/2026 |
| 286 | KCEX |
XRP/USDC | $1.38 | $2,493,684 | 13:57:12 29/08/2026 |
| 287 |  CoinTR |
XRP/USDT | $1.38 | $2,477,308 | 14:00:07 29/08/2026 |
| 288 | Phemex |
XRP/USDC | $1.38 | $2,471,871 | 13:57:09 29/08/2026 |
| 289 |  ICRYPEX |
XRP/USDT | $1.38 | $2,362,675 | 14:00:09 29/08/2026 |
| 290 | OKX |
XRP/USD | $1.38 | $2,336,643 | 13:56:23 29/08/2026 |
| 291 | Binance |
XRP/U | $1.38 | $2,288,514 | 13:56:42 29/08/2026 |
| 292 | Binance |
XRP/RLUSD | $1.38 | $2,286,599 | 13:56:42 29/08/2026 |
| 293 | CoinTR |
XRP/TRY | $1.38 | $2,241,328 | 14:00:07 29/08/2026 |
| 294 | BITmarkets |
XRP/GBP | $1.38 | $2,223,342 | 14:00:10 29/08/2026 |
| 295 | B2Z Exchange |
XRP/GBP | $1.38 | $2,223,260 | 14:00:10 29/08/2026 |
| 296 | Phemex |
XRP/USDC | $1.38 | $2,205,032 | 13:57:15 29/08/2026 |
| 297 |  Korbit |
XRP/KRW | $1.39 | $2,183,243 | 13:57:10 29/08/2026 |
| 298 | Revolut X |
XRP/USD | $1.38 | $2,174,251 | 14:00:13 29/08/2026 |
| 299 | WhiteBIT |
XRP/BTC | $1.38 | $2,041,958 | 13:54:07 29/08/2026 |
| 300 | B2Z Exchange |
XRP/JPY | $1.38 | $2,000,438 | 14:00:10 29/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 29/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,618,381,135 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.