XRP XRP
Xếp hạng #5
01:18:00 06/10/2026
Giá XRP (XRP)
$1.50 -0.22%
0.00001752 BTC
38,825 VND
Thấp: $1.49
Cao: $1.53
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.49 | $4,277,020,353 | 00:57:16 06/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.50 | $2,687,265,961 | 01:00:12 06/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.50 | $2,687,264,684 | 01:00:09 06/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.49 | $986,603,984 | 00:54:15 06/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.49 | $912,746,846 | 00:57:15 06/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.49 | $853,419,275 | 00:54:17 06/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.49 | $643,428,824 | 00:57:15 06/10/2026 |
| 8 |  Echobit |
XRP/USDT | $1.49 | $569,701,213 | 00:57:16 06/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.50 | $565,774,714 | 01:00:10 06/10/2026 |
| 10 |  MEXC |
XRP/USDT | $1.49 | $531,104,264 | 00:54:17 06/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.49 | $504,896,453 | 00:57:16 06/10/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.49 | $500,178,159 | 00:57:17 06/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.49 | $500,144,679 | 00:57:15 06/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.49 | $434,756,172 | 00:57:15 06/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.50 | $422,335,305 | 00:57:16 06/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.49 | $376,811,133 | 00:54:16 06/10/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.49 | $354,704,713 | 01:00:16 06/10/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.49 | $341,765,235 | 00:57:16 06/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.49 | $338,551,312 | 00:57:17 06/10/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.49 | $330,750,133 | 00:57:10 06/10/2026 |
| 21 |  Hibt |
XRP/USDT | $1.49 | $290,086,057 | 00:54:19 06/10/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.50 | $285,216,935 | 01:00:08 06/10/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.49 | $272,433,465 | 01:00:16 06/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.49 | $264,708,112 | 00:54:15 06/10/2026 |
| 25 |  BiKing |
XRP/USDT | $1.49 | $219,660,015 | 01:00:16 06/10/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.49 | $213,347,436 | 01:00:17 06/10/2026 |
| 27 |  MSX |
XRP/USD | $1.50 | $204,146,327 | 01:00:52 06/10/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.49 | $195,997,539 | 00:57:16 06/10/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.49 | $186,056,716 | 00:57:15 06/10/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.49 | $183,694,267 | 00:57:11 06/10/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.50 | $182,342,554 | 01:00:17 06/10/2026 |
| 32 |  Bitget |
XRP/USDT | $1.49 | $182,210,472 | 00:54:16 06/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.49 | $170,151,655 | 00:57:16 06/10/2026 |
| 34 | Binance |
XRP/USDT | $1.50 | $169,431,724 | 00:56:42 06/10/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.49 | $157,000,927 | 00:57:16 06/10/2026 |
| 36 | BlockFin |
XRP/USDT | $1.49 | $156,027,907 | 00:54:09 06/10/2026 |
| 37 |  Pionex |
XRP/BTC | $1.49 | $131,869,283 | 00:57:16 06/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.49 | $131,761,261 | 00:54:20 06/10/2026 |
| 39 |  Websea |
XRP/USDT | $1.49 | $128,123,374 | 00:57:17 06/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.49 | $125,187,995 | 00:57:15 06/10/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.49 | $122,751,473 | 00:54:17 06/10/2026 |
| 42 |  Aivora Exchange |
XRP/USDT | $1.50 | $116,155,714 | 01:00:15 06/10/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.50 | $107,802,499 | 01:00:10 06/10/2026 |
| 44 | Batonex |
XRP/USDT | $1.50 | $103,943,881 | 00:57:07 06/10/2026 |
| 45 |  BVOX |
XRP/USDT | $1.49 | $98,290,339 | 00:57:15 06/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.49 | $95,226,528 | 01:00:16 06/10/2026 |
| 47 |  BloFin |
XRP/USDT | $1.49 | $92,577,766 | 00:51:18 06/10/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.49 | $89,932,200 | 01:00:16 06/10/2026 |
| 49 |  UZX |
XRP/USDT | $1.49 | $88,638,389 | 00:57:15 06/10/2026 |
| 50 |  Upbit |
XRP/KRW | $1.51 | $88,632,241 | 00:56:53 06/10/2026 |
| 51 | Binance |
XRP/USDC | $1.49 | $86,927,720 | 00:54:17 06/10/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.49 | $86,006,377 | 00:57:19 06/10/2026 |
| 53 | BTCC |
XRP/USDT | $1.50 | $84,708,985 | 00:57:08 06/10/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.50 | $84,271,454 | 00:56:59 06/10/2026 |
| 55 |  4E |
XRP/USDT | $1.50 | $83,994,750 | 01:00:09 06/10/2026 |
| 56 |  OneBullEx |
XRP/USDT | $1.49 | $81,579,135 | 01:00:15 06/10/2026 |
| 57 | Toobit |
XRP/USDT | $1.50 | $76,444,122 | 00:57:07 06/10/2026 |
| 58 |  KCEX |
XRP/USDT | $1.49 | $75,940,823 | 00:57:15 06/10/2026 |
| 59 | Aivora Exchange |
XRP/USDT | $1.50 | $72,881,575 | 01:00:10 06/10/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.49 | $67,209,143 | 00:57:17 06/10/2026 |
| 61 |  YEX |
XRP/USDT | $1.49 | $65,453,806 | 01:00:16 06/10/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.50 | $62,422,640 | 00:57:07 06/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.49 | $62,055,336 | 01:00:17 06/10/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.49 | $62,054,567 | 01:00:16 06/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.49 | $61,279,675 | 00:57:15 06/10/2026 |
| 66 |  KuCoin |
XRP/USDT | $1.49 | $60,629,469 | 00:54:20 06/10/2026 |
| 67 |  Hyperliquid |
XRP/USDC | $1.50 | $59,870,212 | 00:54:26 06/10/2026 |
| 68 |  BingX |
XRP/USDT | $1.49 | $57,203,657 | 00:54:17 06/10/2026 |
| 69 | OrangeX |
XRP/USDT | $1.50 | $56,433,959 | 00:57:07 06/10/2026 |
| 70 |  LBank |
XRP/USDT | $1.50 | $54,552,610 | 00:57:14 06/10/2026 |
| 71 | Tapbit |
XRP/USDT | $1.49 | $49,257,479 | 00:57:07 06/10/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.50 | $48,244,813 | 00:45:15 06/10/2026 |
| 73 |  XT.COM |
XRP/USDT | $1.49 | $47,887,358 | 00:57:12 06/10/2026 |
| 74 |  Bullish |
XRP/RLUSD | $1.49 | $47,876,535 | 00:57:07 06/10/2026 |
| 75 |  FameEX |
XRP/USDT | $1.49 | $47,458,027 | 00:57:21 06/10/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.49 | $46,888,038 | 01:00:17 06/10/2026 |
| 77 |  Coinbase Derivatives Exchange |
XRP/USD | $1.50 | $46,731,573 | 01:00:50 06/10/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.50 | $46,702,788 | 01:00:10 06/10/2026 |
| 79 | WEEX |
XRP/USDT | $1.49 | $46,150,191 | 00:57:11 06/10/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.50 | $46,080,591 | 01:00:09 06/10/2026 |
| 81 |  OKX |
XRP/USDT | $1.50 | $46,043,959 | 00:56:24 06/10/2026 |
| 82 |  BigONE |
XRP/USDT | $1.49 | $45,796,069 | 00:54:07 06/10/2026 |
| 83 | Websea |
XRP/USDT | $1.50 | $45,571,985 | 00:57:15 06/10/2026 |
| 84 | BlockFin |
XRP/USDC | $1.50 | $45,096,039 | 00:54:09 06/10/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.49 | $44,171,086 | 00:57:18 06/10/2026 |
| 86 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.50 | $42,283,485 | 01:00:16 06/10/2026 |
| 88 | Echobit |
XRP/USDT | $1.49 | $41,514,678 | 00:57:08 06/10/2026 |
| 89 |  EdgeX |
XRP/USDC | $1.49 | $40,834,959 | 01:00:16 06/10/2026 |
| 90 | CrypFine |
XRP/USDT | $1.49 | $40,598,621 | 00:57:11 06/10/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.50 | $39,661,501 | 00:59:53 06/10/2026 |
| 92 | UZX |
XRP/USDT | $1.50 | $38,975,151 | 00:57:07 06/10/2026 |
| 93 | MEXC |
XRP/USDT | $1.49 | $38,117,611 | 00:45:08 06/10/2026 |
| 94 |  ASTX |
XRP/USDT | $1.50 | $37,885,917 | 01:00:15 06/10/2026 |
| 95 |  Kraken |
XRP/USD | $1.50 | $37,637,782 | 00:56:57 06/10/2026 |
| 96 |  XXKK |
XRP/USDT | $1.50 | $37,226,900 | 01:00:07 06/10/2026 |
| 97 |  Phemex |
XRP/USDT | $1.50 | $37,010,448 | 00:57:08 06/10/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.51 | $36,629,478 | 00:59:53 06/10/2026 |
| 99 |  BitxEX |
XRP/USDT | $1.50 | $36,459,668 | 01:00:09 06/10/2026 |
| 100 |  Bitvavo |
XRP/EUR | $1.50 | $35,599,598 | 00:57:08 06/10/2026 |
| 101 |  BitTap |
XRP/USDT | $1.49 | $35,352,569 | 01:00:16 06/10/2026 |
| 102 | AstralX |
XRP/USDT | $1.50 | $35,331,368 | 00:57:08 06/10/2026 |
| 103 |  IMBX |
XRP/USDT | $1.49 | $34,882,128 | 01:00:17 06/10/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.49 | $34,348,381 | 00:57:09 06/10/2026 |
| 105 | Gate |
XRP/USDT | $1.49 | $34,082,566 | 00:56:24 06/10/2026 |
| 106 | Hibt |
XRP/USDT | $1.49 | $33,894,011 | 00:54:09 06/10/2026 |
| 107 | Bybit |
XRP/USDT | $1.49 | $32,967,437 | 00:54:08 06/10/2026 |
| 108 | BloFin |
XRP/USDT | $1.49 | $32,433,971 | 00:48:16 06/10/2026 |
| 109 | Binance |
XRP/USDC | $1.50 | $32,384,932 | 00:56:42 06/10/2026 |
| 110 |  KTX |
XRP/USDT | $1.50 | $31,588,440 | 01:00:16 06/10/2026 |
| 111 | Ourbit |
XRP/USDT | $1.49 | $31,564,345 | 00:57:10 06/10/2026 |
| 112 |  WhiteBIT |
XRP/USDT | $1.49 | $31,256,077 | 00:57:07 06/10/2026 |
| 113 |  BiFinance |
XRP/USDT | $1.50 | $29,896,957 | 00:57:07 06/10/2026 |
| 114 | Blockfinex |
XRP/USDT | $1.50 | $29,717,703 | 01:00:12 06/10/2026 |
| 115 | idax exchange |
XRP/USDT | $1.50 | $29,647,891 | 01:00:10 06/10/2026 |
| 116 | LBank |
XRP/USDT | $1.49 | $29,633,083 | 00:57:15 06/10/2026 |
| 117 | Koinbay |
XRP/USDT | $1.49 | $29,338,698 | 00:57:13 06/10/2026 |
| 118 |  Aster |
XRP/USDT | $1.49 | $28,909,966 | 00:54:15 06/10/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.49 | $28,632,007 | 00:57:15 06/10/2026 |
| 120 |  BitDelta |
XRP/USDT | $1.49 | $28,128,247 | 00:57:07 06/10/2026 |
| 121 | Echobit |
XRP/USDC | $1.49 | $27,849,250 | 00:57:08 06/10/2026 |
| 122 | BloFin |
XRP/USDC | $1.49 | $26,788,695 | 00:51:18 06/10/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.50 | $26,363,196 | 00:59:53 06/10/2026 |
| 124 | YUBIT |
XRP/USDT | $1.49 | $26,358,010 | 00:57:07 06/10/2026 |
| 125 |  GroveX |
XRP/USDT | $1.50 | $26,180,356 | 01:00:10 06/10/2026 |
| 126 |  OneEx |
XRP/USDT | $1.50 | $24,983,373 | 01:00:09 06/10/2026 |
| 127 |  Bitbase |
XRP/USDT | $1.49 | $24,468,419 | 00:48:19 06/10/2026 |
| 128 |  B2Z Exchange |
XRP/USD | $1.50 | $24,319,833 | 01:00:10 06/10/2026 |
| 129 |  BITmarkets |
XRP/USD | $1.50 | $24,279,303 | 00:57:12 06/10/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.49 | $24,151,861 | 00:57:07 06/10/2026 |
| 131 | Bitget |
XRP/USDT | $1.49 | $23,927,267 | 00:54:52 06/10/2026 |
| 132 | Aivora Exchange |
XRP/USDC | $1.49 | $22,800,842 | 01:00:15 06/10/2026 |
| 133 | LBank |
XRP/USDC | $1.50 | $22,733,604 | 00:57:14 06/10/2026 |
| 134 | KuCoin |
XRP/USDT | $1.50 | $22,584,062 | 00:56:23 06/10/2026 |
| 135 | BitradeX |
XRP/USDT | $1.50 | $22,340,384 | 00:54:14 06/10/2026 |
| 136 | Phemex |
XRP/USDT | $1.49 | $21,670,268 | 00:57:16 06/10/2026 |
| 137 | Phemex |
XRP/USD | $1.49 | $21,308,988 | 00:57:16 06/10/2026 |
| 138 | Bitbaby |
XRP/USDT | $1.50 | $20,918,297 | 01:00:09 06/10/2026 |
| 139 | Bitrue |
XRP/USDT | $1.49 | $20,838,028 | 00:57:07 06/10/2026 |
| 140 |  AlphaX |
XRP/USDT | $1.49 | $20,386,084 | 00:57:18 06/10/2026 |
| 141 | idax exchange |
XRP/USDC | $1.50 | $19,707,952 | 01:00:10 06/10/2026 |
| 142 |  IndoEx |
BTC/XRP | $85,311.55 | $19,660,267 | 00:57:17 06/10/2026 |
| 143 | Koinbay |
XRP/USDC | $1.49 | $19,526,624 | 00:57:13 06/10/2026 |
| 144 | BitDelta |
XRP/USDC | $1.49 | $18,434,202 | 00:57:07 06/10/2026 |
| 145 |  ZKE |
XRP/USDT | $1.50 | $17,830,775 | 01:00:13 06/10/2026 |
| 146 | Pionex |
XRP/USDT | $1.50 | $17,118,062 | 00:57:12 06/10/2026 |
| 147 | ASTX |
XRP/USDT | $1.50 | $16,936,375 | 01:00:10 06/10/2026 |
| 148 | AEGET |
XRP/USDT | $1.50 | $16,932,505 | 01:00:11 06/10/2026 |
| 149 | MEXC |
XRP/USD | $1.49 | $16,573,392 | 00:54:17 06/10/2026 |
| 150 |  CoinMy |
XRP/USDT | $1.50 | $16,500,759 | 01:00:10 06/10/2026 |
| 151 | BTCC |
XRP/USDC | $1.50 | $16,188,862 | 00:57:08 06/10/2026 |
| 152 |  Azbit |
XRP/USDT | $1.50 | $16,102,938 | 00:57:11 06/10/2026 |
| 153 | Kraken |
XRP/EUR | $1.50 | $15,806,829 | 00:56:57 06/10/2026 |
| 154 |  Bit2Me |
XRP/EUR | $1.50 | $15,647,529 | 00:57:07 06/10/2026 |
| 155 | YEX |
XRP/USDT | $1.50 | $15,417,677 | 01:00:09 06/10/2026 |
| 156 | Bybit |
XRP/USD | $1.49 | $15,224,699 | 00:54:16 06/10/2026 |
| 157 |  Picol |
XRP/USDT | $1.50 | $15,113,014 | 01:00:08 06/10/2026 |
| 158 | 4E |
XRP/USDT | $1.50 | $14,874,532 | 01:00:15 06/10/2026 |
| 159 | Hotcoin |
XRP/USDT | $1.49 | $14,702,739 | 00:57:11 06/10/2026 |
| 160 | B2Z Exchange |
XRP/USDT | $1.50 | $14,320,433 | 01:00:10 06/10/2026 |
| 161 |  BTSE |
XRP/USDT | $1.50 | $14,291,259 | 00:57:07 06/10/2026 |
| 162 | BITmarkets |
XRP/USDT | $1.50 | $14,291,094 | 00:57:12 06/10/2026 |
| 163 | Pionex |
XRP/USDT | $1.49 | $14,076,443 | 00:57:16 06/10/2026 |
| 164 |  Deribit |
XRP/USDC | $1.49 | $13,714,177 | 23:31:03 05/10/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.49 | $12,674,836 | 00:51:10 06/10/2026 |
| 166 |  WOO X Pro |
XRP/USDT | $1.49 | $12,112,861 | 01:00:16 06/10/2026 |
| 167 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 168 | B2Z Exchange |
XRP/USD | $1.50 | $12,099,619 | 01:00:15 06/10/2026 |
| 169 | BTSE |
XRP/USDT | $1.49 | $12,089,854 | 00:57:15 06/10/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.49 | $12,087,915 | 00:57:15 06/10/2026 |
| 171 | CoinW |
XRP/USDT | $1.49 | $12,038,390 | 00:54:07 06/10/2026 |
| 172 | ZKE |
XRP/USDC | $1.49 | $11,832,916 | 00:57:09 06/10/2026 |
| 173 |  Extended |
XRP/USD | $1.50 | $11,757,738 | 01:00:17 06/10/2026 |
| 174 | KCEX |
XRP/USDC | $1.49 | $10,974,774 | 00:57:15 06/10/2026 |
| 175 | Toobit |
XRP/USDC | $1.49 | $10,950,879 | 00:57:15 06/10/2026 |
| 176 | Hotcoin |
XRP/USD | $1.49 | $10,928,765 | 00:57:19 06/10/2026 |
| 177 | Zoomex |
XRP/USDT | $1.49 | $9,891,141 | 00:57:07 06/10/2026 |
| 178 |  Coinone |
XRP/KRW | $1.51 | $9,797,893 | 00:59:23 06/10/2026 |
| 179 |  Venus |
XRP/vXRP | $1.49 | $9,634,254 | 00:57:07 06/10/2026 |
| 180 |  Niza.io |
XRP/USD | $1.50 | $9,506,827 | 00:57:10 06/10/2026 |
| 181 |  EVEDEX |
XRP/USD | $1.50 | $9,488,769 | 01:00:16 06/10/2026 |
| 182 | Tapbit |
XRP/USDC | $1.49 | $9,429,286 | 00:57:07 06/10/2026 |
| 183 | YEX |
XRP/USD | $1.49 | $9,388,165 | 01:00:16 06/10/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.49 | $9,375,895 | 00:57:07 06/10/2026 |
| 185 |  Tebbit |
XRP/USDT | $1.50 | $9,167,369 | 01:00:09 06/10/2026 |
| 186 |  Variational |
XRP/USDC | $1.49 | $8,999,734 | 01:00:16 06/10/2026 |
| 187 | SuperEx |
XRP/USD1 | $1.50 | $8,599,186 | 00:57:09 06/10/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.49 | $8,527,122 | 00:57:15 06/10/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.50 | $8,360,069 | 01:00:09 06/10/2026 |
| 190 | Binance |
XRP/USD1 | $1.49 | $8,310,969 | 00:56:42 06/10/2026 |
| 191 | IMBX |
XRP/USDT | $1.50 | $8,239,715 | 01:00:10 06/10/2026 |
| 192 | Bitcastle |
XRP/USDT | $1.49 | $7,759,702 | 00:57:19 06/10/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.50 | $7,421,217 | 01:00:10 06/10/2026 |
| 194 |  LMAX Digital |
XRP/USD | $1.50 | $7,385,924 | 00:57:08 06/10/2026 |
| 195 | Crypto.com Exchange |
XRP/USDT | $1.49 | $7,260,229 | 00:51:10 06/10/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.49 | $7,208,174 | 00:51:11 06/10/2026 |
| 197 |  Lighter |
XRP/USDC | $1.49 | $7,142,876 | 00:57:15 06/10/2026 |
| 198 | GroveX |
XRP/USDC | $1.50 | $7,095,885 | 01:00:10 06/10/2026 |
| 199 | BingX |
XRP/USDT | $1.49 | $6,757,198 | 00:51:11 06/10/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.49 | $6,594,168 | 00:57:10 06/10/2026 |
| 201 | Binance |
XRP/TRY | $1.49 | $6,417,930 | 00:56:42 06/10/2026 |
| 202 | MEXC |
XRP/USDC | $1.49 | $6,406,429 | 00:54:17 06/10/2026 |
| 203 | Bitunix |
XRP/USDT | $1.49 | $6,169,005 | 00:54:07 06/10/2026 |
| 204 | Bitbase |
XRP/USDT | $1.49 | $5,782,800 | 00:51:09 06/10/2026 |
| 205 | IndoEx |
XRP/BTC | $1.49 | $5,688,359 | 00:57:17 06/10/2026 |
| 206 |  BitKan |
XRP/USDT | $1.50 | $5,562,913 | 01:00:10 06/10/2026 |
| 207 | AlphaX |
XRP/USDT | $1.49 | $5,363,025 | 00:57:07 06/10/2026 |
| 208 | BingX |
XRP/USD | $1.49 | $5,326,301 | 00:54:17 06/10/2026 |
| 209 | BitTap |
XRP/USDT | $1.50 | $5,225,977 | 01:00:09 06/10/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.49 | $5,150,624 | 01:00:17 06/10/2026 |
| 211 |  HTX |
XRP/USDT | $1.49 | $5,089,590 | 00:54:16 06/10/2026 |
| 212 |  MGBX |
XRP/USDT | $1.49 | $5,076,093 | 00:57:17 06/10/2026 |
| 213 | YEX |
XRP/USDC | $1.49 | $4,982,386 | 01:00:16 06/10/2026 |
| 214 | OneEx |
XRP/USDT | $1.37 | $4,905,593 | 01:00:16 06/10/2026 |
| 215 |  Kalshi |
XRP/USD | $1.50 | $4,891,966 | 01:00:15 06/10/2026 |
| 216 |  LeveX |
XRP/USDT | $1.49 | $4,769,470 | 01:00:15 06/10/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.50 | $4,706,534 | 01:00:16 06/10/2026 |
| 218 | OneBullEx |
XRP/USDT | $1.13 | $4,568,528 | 01:00:11 06/10/2026 |
| 219 | Zoomex |
XRP/USD | $1.47 | $4,568,348 | 00:57:15 06/10/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.50 | $4,538,188 | 01:00:18 06/10/2026 |
| 221 | OKX |
XRP/USDC | $1.50 | $4,504,165 | 00:56:24 06/10/2026 |
| 222 | Bitbase |
XRP/USDC | $1.49 | $4,435,517 | 00:48:19 06/10/2026 |
| 223 | Bitrue |
SOL/XRP | $119.99 | $4,356,826 | 00:57:07 06/10/2026 |
| 224 |  Binance TR |
XRP/TRY | $1.49 | $4,350,441 | 00:57:12 06/10/2026 |
| 225 |  Blynex |
XRP/USDT | $1.50 | $4,302,694 | 01:00:09 06/10/2026 |
| 226 | Hibt |
XRP/USDC | $1.49 | $4,283,245 | 00:54:09 06/10/2026 |
| 227 | Kraken |
XRP/GBP | $1.50 | $4,189,000 | 00:59:23 06/10/2026 |
| 228 | XT.COM |
XRP/USD1 | $1.50 | $4,153,820 | 00:57:12 06/10/2026 |
| 229 | Bitunix |
XRP/USD | $1.49 | $4,149,279 | 00:54:17 06/10/2026 |
| 230 | Crypto.com Exchange |
XRP/USD | $1.49 | $4,009,741 | 23:48:20 05/10/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.50 | $4,002,089 | 00:57:08 06/10/2026 |
| 232 | Niza.io |
XRP/EUR | $1.50 | $3,991,255 | 00:57:10 06/10/2026 |
| 233 |  Bitfinex |
XRP/USD | $1.49 | $3,909,768 | 00:56:53 06/10/2026 |
| 234 | B2Z Exchange |
XRP/USDC | $1.50 | $3,909,285 | 01:00:10 06/10/2026 |
| 235 | BITmarkets |
XRP/USDC | $1.49 | $3,907,176 | 00:57:12 06/10/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.49 | $3,864,220 | 00:57:20 06/10/2026 |
| 237 |  DigitalX |
XRP/KRW | $1.51 | $3,846,683 | 00:54:09 06/10/2026 |
| 238 |  Paribu |
XRP/TRY | $1.49 | $3,833,547 | 00:59:53 06/10/2026 |
| 239 |  P2B |
XRP/USDC | $1.50 | $3,700,772 | 00:57:11 06/10/2026 |
| 240 |  HitBTC |
XRP/USDT | $1.49 | $3,506,061 | 00:48:09 06/10/2026 |
| 241 |  FMFW.io |
XRP/USDT | $1.49 | $3,505,898 | 00:57:12 06/10/2026 |
| 242 |  Changelly |
XRP/USDT | $1.49 | $3,505,763 | 00:57:10 06/10/2026 |
| 243 |  Gleec BTC |
XRP/USDT | $1.49 | $3,505,730 | 01:00:08 06/10/2026 |
| 244 |  Revolut X |
XRP/EUR | $1.50 | $3,495,348 | 01:00:09 06/10/2026 |
| 245 | KTX |
XRP/USDT | $1.50 | $3,418,792 | 01:00:10 06/10/2026 |
| 246 | Bybit |
XRP/USDC | $1.49 | $3,407,886 | 00:54:08 06/10/2026 |
| 247 | Bitstamp by Robinhood |
XRP/EUR | $1.50 | $3,274,949 | 00:59:53 06/10/2026 |
| 248 | BingX |
XRP/USDC | $1.49 | $3,225,531 | 00:54:17 06/10/2026 |
| 249 |  PrimeXBT |
XRP/USDT | $1.50 | $3,197,521 | 01:00:16 06/10/2026 |
| 250 | SuperEx |
XRP/BTC | $1.50 | $3,078,394 | 00:57:09 06/10/2026 |
| 251 | Binance |
XRP/JPY | $1.50 | $3,052,956 | 00:56:42 06/10/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.50 | $3,033,042 | 01:00:10 06/10/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.49 | $3,005,196 | 00:57:16 06/10/2026 |
| 254 | KCEX |
XRP/USDT | $1.50 | $3,003,789 | 00:57:10 06/10/2026 |
| 255 | Bullish |
XRP/USDC | $1.49 | $2,992,359 | 00:57:07 06/10/2026 |
| 256 | Bitrue |
ADA/XRP | $0.2643 | $2,955,855 | 00:57:07 06/10/2026 |
| 257 | Bitrue |
SUI/XRP | $1.19 | $2,815,800 | 00:57:07 06/10/2026 |
| 258 |  Binance TH |
XRP/USDT | $1.50 | $2,713,477 | 00:57:11 06/10/2026 |
| 259 |  ICRYPEX |
XRP/USDT | $1.49 | $2,530,133 | 00:57:10 06/10/2026 |
| 260 | Revolut X |
XRP/USD | $1.50 | $2,381,818 | 01:00:09 06/10/2026 |
| 261 |  BtcTurk | Kripto |
XRP/TRY | $1.50 | $2,343,759 | 00:59:23 06/10/2026 |
| 262 | BVOX |
XRP/USDT | $1.49 | $2,330,398 | 00:57:10 06/10/2026 |
| 263 |  PointPay |
XRP/USDT | $1.49 | $2,306,238 | 00:57:07 06/10/2026 |
| 264 |  C-Patex |
XRP/USDT | $1.50 | $2,296,806 | 00:57:13 06/10/2026 |
| 265 | Phemex |
XRP/USDC | $1.49 | $2,281,744 | 00:57:08 06/10/2026 |
| 266 | Coinbase Exchange |
XRP/EUR | $1.50 | $2,276,889 | 00:56:59 06/10/2026 |
| 267 |  Bitso |
XRP/MXN | $1.50 | $2,243,884 | 00:59:53 06/10/2026 |
| 268 |  VinDAX |
XRP/USDT | $1.50 | $2,218,410 | 01:00:08 06/10/2026 |
| 269 |  CoinTR |
XRP/USDT | $1.50 | $2,207,243 | 01:00:10 06/10/2026 |
| 270 | Biconomy.com |
XRP/USD1 | $1.50 | $2,153,303 | 00:57:07 06/10/2026 |
| 271 | WOO X Pro |
XRP/USD | $1.49 | $2,122,474 | 01:00:16 06/10/2026 |
| 272 |  Feather Exchange |
XRP/USDT | $1.50 | $2,046,860 | 01:00:07 06/10/2026 |
| 273 | Bitrue |
XRP/RLUSD | $1.49 | $2,018,049 | 00:57:07 06/10/2026 |
| 274 | Revolut X |
XRP/GBP | $1.50 | $2,013,445 | 01:00:09 06/10/2026 |
| 275 | CoinTR |
XRP/TRY | $1.50 | $1,983,824 | 01:00:10 06/10/2026 |
| 276 | KuCoin |
XRP/USDC | $1.49 | $1,970,761 | 00:56:23 06/10/2026 |
| 277 | YEX |
XRP/USDC | $1.50 | $1,967,602 | 01:00:09 06/10/2026 |
| 278 | Bitrue |
XRP/USD1 | $1.49 | $1,921,162 | 00:57:07 06/10/2026 |
| 279 | BYDFi |
XRP/USDC | $1.50 | $1,898,226 | 00:57:08 06/10/2026 |
| 280 |  KlicklX |
XRP/USDT | $1.49 | $1,865,521 | 01:00:10 06/10/2026 |
| 281 |  Coincall |
XRP/USD | $1.50 | $1,832,857 | 01:00:15 06/10/2026 |
| 282 | Bitrue |
DOGE/XRP | $0.09464 | $1,824,209 | 00:57:07 06/10/2026 |
| 283 | Kraken |
XRP/USDT | $1.50 | $1,720,208 | 00:59:57 06/10/2026 |
| 284 | Binance |
XRP/FDUSD | $1.49 | $1,714,150 | 00:56:42 06/10/2026 |
| 285 | Binance |
XRP/BTC | $1.50 | $1,669,541 | 00:56:42 06/10/2026 |
| 286 | KCEX |
XRP/USDC | $1.50 | $1,624,296 | 00:57:10 06/10/2026 |
| 287 |  CRMClick |
XRP/USDT | $1.49 | $1,622,060 | 00:54:09 06/10/2026 |
| 288 | HTX |
XRP/USDT | $1.49 | $1,621,977 | 00:56:55 06/10/2026 |
| 289 |  Bitkub |
XRP/THB | $1.49 | $1,536,301 | 00:57:11 06/10/2026 |
| 290 |  Binance.US |
XRP/USDT | $1.50 | $1,534,476 | 00:59:53 06/10/2026 |
| 291 | OKX |
XRP/EUR | $1.50 | $1,501,087 | 00:56:24 06/10/2026 |
| 292 | Phemex |
XRP/USDC | $1.49 | $1,464,831 | 00:57:16 06/10/2026 |
| 293 | WEEX |
XRP/USDC | $1.50 | $1,437,567 | 00:57:11 06/10/2026 |
| 294 | BtcTurk | Kripto |
XRP/USDT | $1.50 | $1,415,974 | 00:59:23 06/10/2026 |
| 295 | TruBit Pro Exchange |
XRP/USDC | $1.50 | $1,411,720 | 00:57:07 06/10/2026 |
| 296 | Binance |
XRP/U | $1.50 | $1,404,667 | 00:56:42 06/10/2026 |
| 297 | Bitrue |
FET/XRP | $0.2520 | $1,398,270 | 00:57:07 06/10/2026 |
| 298 | WhiteBIT |
XRP/BTC | $1.50 | $1,344,672 | 00:57:07 06/10/2026 |
| 299 | BITmarkets |
XRP/IDR | $1.49 | $1,334,902 | 00:57:12 06/10/2026 |
| 300 |  Arcus |
XRP/USD | $1.50 | $1,319,003 | 01:00:15 06/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 06/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,277,020,353 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.