XRP XRP
Xếp hạng #6
09:08:00 04/07/2026
Giá XRP (XRP)
$1.13 3.77%
0.00001814 BTC
30,096 VND
Thấp: $1.08
Cao: $1.14
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.13 | $2,585,223,388 | 09:00:09 04/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.13 | $2,585,215,130 | 09:00:10 04/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.13 | $1,635,683,867 | 09:00:16 04/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.13 | $595,777,150 | 08:57:15 04/07/2026 |
| 5 |  FameEX |
XRP/USDT | $1.13 | $556,559,193 | 08:57:18 04/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.13 | $534,385,721 | 08:54:16 04/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.13 | $478,316,439 | 09:00:09 04/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.13 | $399,324,620 | 08:57:15 04/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.13 | $396,517,216 | 09:00:16 04/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.13 | $322,165,812 | 08:57:17 04/07/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.13 | $319,790,083 | 08:57:15 04/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.13 | $294,477,434 | 08:57:17 04/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.13 | $277,448,174 | 08:57:15 04/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.13 | $258,783,331 | 08:57:18 04/07/2026 |
| 15 |  MEXC |
XRP/USDT | $1.13 | $240,786,410 | 08:57:16 04/07/2026 |
| 16 |  BTCC |
XRP/USDT | $1.13 | $234,172,566 | 08:57:16 04/07/2026 |
| 17 |  Bybit |
XRP/USDT | $1.13 | $230,626,607 | 08:54:16 04/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.13 | $226,504,219 | 09:00:16 04/07/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,390,600 | 09:00:15 04/07/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.13 | $213,001,197 | 08:45:08 04/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.13 | $198,068,270 | 09:00:17 04/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.13 | $184,306,752 | 08:57:17 04/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.13 | $178,228,934 | 08:45:17 04/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $173,834,121 | 09:00:15 04/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.13 | $170,677,467 | 08:57:17 04/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.13 | $167,328,376 | 09:00:15 04/07/2026 |
| 27 |  Ekbit |
XRP/USDT | $1.13 | $163,402,332 | 09:00:39 04/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.13 | $150,704,649 | 08:57:16 04/07/2026 |
| 29 | BlockFin |
XRP/USDT | $1.13 | $140,329,850 | 09:00:07 04/07/2026 |
| 30 |  B2Z Exchange |
XRP/USD | $1.13 | $138,252,059 | 09:00:15 04/07/2026 |
| 31 |  BTSE |
XRP/USDT | $1.13 | $138,134,704 | 08:54:15 04/07/2026 |
| 32 |  Pionex |
XRP/BTC | $1.13 | $136,995,173 | 08:57:15 04/07/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.13 | $133,379,092 | 09:00:17 04/07/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.13 | $133,110,173 | 09:00:15 04/07/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.13 | $129,235,476 | 08:57:07 04/07/2026 |
| 36 |  Toobit |
XRP/USDT | $1.13 | $126,960,030 | 08:57:16 04/07/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.13 | $125,885,781 | 09:00:15 04/07/2026 |
| 38 |  Bitget |
XRP/USDT | $1.13 | $125,759,219 | 08:54:16 04/07/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.13 | $112,015,950 | 08:51:15 04/07/2026 |
| 40 |  Batonex |
XRP/USDT | $1.13 | $111,035,189 | 09:00:16 04/07/2026 |
| 41 |  MSX |
XRP/USD | $1.13 | $110,426,444 | 09:03:52 04/07/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.13 | $110,286,486 | 09:00:10 04/07/2026 |
| 43 |  4E |
XRP/USDT | $1.13 | $98,294,938 | 09:00:23 04/07/2026 |
| 44 | Binance |
XRP/USDT | $1.13 | $97,881,147 | 08:56:42 04/07/2026 |
| 45 |  Gate |
XRP/USDT | $1.13 | $93,006,607 | 08:54:19 04/07/2026 |
| 46 |  Grvt |
XRP/USDT | $1.13 | $92,266,932 | 05:27:16 04/07/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.13 | $90,990,854 | 08:56:24 04/07/2026 |
| 48 |  BitxEX |
XRP/USDT | $1.13 | $89,254,935 | 09:00:10 04/07/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.13 | $85,169,938 | 08:57:15 04/07/2026 |
| 50 |  Bitbase |
XRP/USDT | $1.14 | $84,834,887 | 08:42:17 04/07/2026 |
| 51 |  BloFin |
XRP/USDT | $1.13 | $83,298,603 | 09:00:08 04/07/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.13 | $81,119,492 | 08:57:16 04/07/2026 |
| 53 |  Websea |
XRP/USDT | $1.13 | $80,755,543 | 08:57:17 04/07/2026 |
| 54 |  Zoomex |
XRP/USDT | $1.13 | $79,514,870 | 08:57:16 04/07/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.13 | $72,773,533 | 08:56:30 04/07/2026 |
| 56 |  AscendEX |
XRP/USDT | $1.13 | $72,218,041 | 08:57:07 04/07/2026 |
| 57 |  Upbit |
XRP/KRW | $1.12 | $71,503,887 | 08:56:24 04/07/2026 |
| 58 | CEEX exchange |
XRP/USDT | $1.13 | $68,295,890 | 09:00:09 04/07/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.13 | $67,038,943 | 09:00:16 04/07/2026 |
| 60 | WEEX |
XRP/USDT | $1.13 | $66,989,087 | 08:57:11 04/07/2026 |
| 61 |  Coinlocally |
XRP/USDT | $1.13 | $66,019,158 | 08:57:16 04/07/2026 |
| 62 | MEXC |
XRP/USD | $1.13 | $62,123,458 | 08:57:16 04/07/2026 |
| 63 | Batonex |
XRP/USDT | $1.13 | $60,444,258 | 09:00:09 04/07/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.13 | $55,545,885 | 09:00:17 04/07/2026 |
| 65 | Binance |
XRP/USDC | $1.13 | $55,541,971 | 08:54:16 04/07/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $54,721,883 | 09:00:10 04/07/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.13 | $53,437,541 | 09:00:16 04/07/2026 |
| 68 |  BingX |
XRP/USDT | $1.13 | $53,430,408 | 08:57:19 04/07/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.13 | $52,807,206 | 08:57:18 04/07/2026 |
| 70 |  WOO X Pro |
XRP/USDT | $1.13 | $51,280,275 | 09:00:12 04/07/2026 |
| 71 | BTCC |
XRP/USDT | $1.13 | $48,942,932 | 08:57:09 04/07/2026 |
| 72 | 4E |
XRP/USDT | $1.13 | $48,452,508 | 08:57:10 04/07/2026 |
| 73 | BITmarkets |
XRP/USD | $1.13 | $48,301,847 | 09:00:09 04/07/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.13 | $48,300,646 | 09:00:07 04/07/2026 |
| 75 |  Hyperliquid |
XRP/USD | $1.13 | $45,663,818 | 08:57:26 04/07/2026 |
| 76 | KuCoin |
XRP/USDT | $1.13 | $45,327,589 | 08:57:19 04/07/2026 |
| 77 |  YEX |
XRP/USDT | $1.13 | $44,925,421 | 08:57:17 04/07/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.13 | $43,480,045 | 08:57:17 04/07/2026 |
| 79 |  idax exchange |
XRP/USDT | $1.13 | $41,692,251 | 09:00:18 04/07/2026 |
| 80 |  WHXEX |
XRP/USDT | $1.13 | $41,691,852 | 09:00:16 04/07/2026 |
| 81 |  Blockfinex |
XRP/USDT | $1.13 | $41,691,640 | 09:00:15 04/07/2026 |
| 82 | BVOX |
XRP/USDT | $1.13 | $38,760,172 | 08:57:10 04/07/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.13 | $38,667,491 | 08:51:15 04/07/2026 |
| 84 | Toobit |
XRP/USDT | $1.13 | $37,837,698 | 08:57:07 04/07/2026 |
| 85 |  UZX |
XRP/USDT | $1.13 | $35,825,057 | 08:57:15 04/07/2026 |
| 86 | Gate |
XRP/USDT | $1.13 | $34,371,989 | 08:56:54 04/07/2026 |
| 87 |  WhiteBIT |
XRP/USDT | $1.13 | $33,304,355 | 08:45:07 04/07/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.13 | $33,189,925 | 09:00:08 04/07/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.13 | $32,792,488 | 09:00:16 04/07/2026 |
| 90 |  LBank |
XRP/USDT | $1.13 | $32,662,925 | 08:57:08 04/07/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.13 | $32,597,380 | 09:00:09 04/07/2026 |
| 92 |  OKX |
XRP/USDT | $1.13 | $32,547,478 | 08:56:25 04/07/2026 |
| 93 | Websea |
XRP/USDT | $1.13 | $31,585,554 | 08:51:10 04/07/2026 |
| 94 |  BitMart |
XRP/USDT | $1.13 | $31,439,103 | 08:57:16 04/07/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.13 | $31,336,692 | 09:00:17 04/07/2026 |
| 96 |  CoinP |
XRP/USDT | $1.13 | $31,298,362 | 08:57:15 04/07/2026 |
| 97 | OrangeX |
XRP/USDT | $1.13 | $31,240,384 | 08:57:10 04/07/2026 |
| 98 |  KTX |
XRP/USDT | $1.13 | $30,438,469 | 09:00:15 04/07/2026 |
| 99 | BloFin |
XRP/USDT | $1.13 | $30,300,413 | 09:00:17 04/07/2026 |
| 100 |  Bullish |
XRP/RLUSD | $1.13 | $29,869,164 | 09:00:08 04/07/2026 |
| 101 | Hibt |
XRP/USDT | $1.13 | $29,365,348 | 08:57:08 04/07/2026 |
| 102 |  Kraken |
XRP/USD | $1.13 | $29,218,208 | 08:59:54 04/07/2026 |
| 103 |  XXKK |
XRP/USDT | $1.13 | $28,663,850 | 08:54:07 04/07/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.13 | $28,528,604 | 08:57:08 04/07/2026 |
| 105 | MEXC |
XRP/USDT | $1.13 | $28,438,427 | 08:57:10 04/07/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.12 | $27,891,971 | 08:59:53 04/07/2026 |
| 107 |  BigONE |
XRP/USDT | $1.13 | $27,379,463 | 08:57:07 04/07/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.13 | $27,256,250 | 09:00:15 04/07/2026 |
| 109 |  KCEX |
XRP/USDT | $1.13 | $26,894,495 | 08:57:15 04/07/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.13 | $25,780,038 | 08:59:23 04/07/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.13 | $25,695,982 | 09:00:16 04/07/2026 |
| 112 | WOO X Pro |
XRP/USDT | $1.13 | $24,175,212 | 09:00:16 04/07/2026 |
| 113 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $24,121,738 | 08:59:23 04/07/2026 |
| 115 |  BitTap |
XRP/USDT | $1.13 | $23,599,923 | 09:00:16 04/07/2026 |
| 116 | CrypFine |
XRP/USDT | $1.13 | $23,380,641 | 08:57:08 04/07/2026 |
| 117 |  Phemex |
XRP/USDT | $1.13 | $23,168,751 | 08:57:08 04/07/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.13 | $22,929,851 | 08:57:15 04/07/2026 |
| 119 | Bybit |
XRP/USDT | $1.13 | $22,708,590 | 08:54:12 04/07/2026 |
| 120 | CoinMy |
XRP/USDT | $1.13 | $22,700,611 | 09:00:08 04/07/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.13 | $22,673,184 | 09:00:09 04/07/2026 |
| 122 | UZX |
XRP/USDT | $1.13 | $22,480,157 | 08:57:07 04/07/2026 |
| 123 |  IMBX |
XRP/USDT | $1.13 | $22,111,611 | 09:00:17 04/07/2026 |
| 124 | YUBIT |
XRP/USDT | $1.13 | $21,283,511 | 08:57:07 04/07/2026 |
| 125 |  Coinbase Derivatives Exchange |
XRP/USD | $1.13 | $20,402,280 | 09:03:50 04/07/2026 |
| 126 |  GroveX |
XRP/USDT | $1.10 | $20,324,659 | 19:27:07 03/07/2026 |
| 127 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.13 | $19,896,996 | 08:57:10 04/07/2026 |
| 129 | Phemex |
XRP/USDT | $1.13 | $18,753,664 | 08:57:16 04/07/2026 |
| 130 | LBank |
XRP/USDT | $1.13 | $18,278,587 | 08:57:17 04/07/2026 |
| 131 | Koinbay |
XRP/USDT | $1.13 | $18,018,316 | 09:00:07 04/07/2026 |
| 132 | idax exchange |
XRP/USDT | $1.13 | $17,789,911 | 09:00:12 04/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.13 | $17,789,907 | 09:00:09 04/07/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.13 | $17,786,535 | 09:00:07 04/07/2026 |
| 135 | BTSE |
XRP/USDT | $1.13 | $17,576,183 | 08:45:08 04/07/2026 |
| 136 | BitradeX |
XRP/USDT | $1.13 | $17,527,196 | 08:51:07 04/07/2026 |
| 137 | Ourbit |
XRP/USDT | $1.13 | $17,419,805 | 08:45:11 04/07/2026 |
| 138 | BITmarkets |
XRP/USDT | $1.13 | $17,042,458 | 09:00:09 04/07/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.13 | $17,042,034 | 09:00:07 04/07/2026 |
| 140 |  Aster |
XRP/USDT | $1.13 | $16,343,916 | 08:54:15 04/07/2026 |
| 141 |  Bitso |
XRP/MXN | $1.13 | $15,712,408 | 08:59:53 04/07/2026 |
| 142 | Binance |
XRP/USDC | $1.13 | $14,698,099 | 08:56:42 04/07/2026 |
| 143 |  OneEx |
XRP/USDT | $1.13 | $14,305,941 | 09:00:07 04/07/2026 |
| 144 | AstralX |
XRP/USDT | $1.13 | $13,556,446 | 09:00:07 04/07/2026 |
| 145 | Bitrue |
XRP/USDT | $1.13 | $13,220,069 | 08:57:07 04/07/2026 |
| 146 | Phemex |
XRP/USD | $1.13 | $12,761,889 | 08:57:16 04/07/2026 |
| 147 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $12,591,425 | 09:00:16 04/07/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.13 | $12,539,136 | 08:57:07 04/07/2026 |
| 149 |  BiFinance |
XRP/USDT | $1.13 | $12,430,608 | 08:57:08 04/07/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.13 | $12,352,425 | 09:00:12 04/07/2026 |
| 151 | Echobit |
XRP/USDT | $1.13 | $11,987,454 | 08:57:08 04/07/2026 |
| 152 |  Bitvavo |
XRP/EUR | $1.13 | $11,981,033 | 08:57:11 04/07/2026 |
| 153 |  IndoEx |
BTC/XRP | $62,388.52 | $11,867,597 | 08:54:11 04/07/2026 |
| 154 |  ZKE |
XRP/USDT | $1.13 | $10,673,950 | 09:00:09 04/07/2026 |
| 155 | Bybit |
XRP/USD | $1.13 | $10,571,487 | 08:54:16 04/07/2026 |
| 156 | Hotcoin |
XRP/USDT | $1.13 | $10,133,386 | 08:56:55 04/07/2026 |
| 157 | Bitget |
XRP/USDT | $1.13 | $10,039,085 | 08:54:07 04/07/2026 |
| 158 | Hotcoin |
XRP/USD | $1.13 | $9,948,790 | 08:57:18 04/07/2026 |
| 159 | Pionex |
XRP/USDT | $1.13 | $9,886,233 | 08:57:08 04/07/2026 |
| 160 | LBank |
XRP/USDC | $1.13 | $9,875,844 | 08:57:08 04/07/2026 |
| 161 | Koinbay |
XRP/USDC | $1.13 | $9,862,180 | 09:00:07 04/07/2026 |
| 162 |  AEGET |
XRP/USDT | $1.13 | $9,779,629 | 08:54:11 04/07/2026 |
| 163 |  ASTX |
XRP/USDT | $1.13 | $9,779,564 | 09:00:11 04/07/2026 |
| 164 | idax exchange |
XRP/USDC | $1.13 | $9,759,898 | 09:00:12 04/07/2026 |
| 165 | WHXEX |
XRP/USDC | $1.13 | $9,756,133 | 09:00:09 04/07/2026 |
| 166 | Tapbit |
XRP/USDT | $1.13 | $9,589,984 | 08:57:07 04/07/2026 |
| 167 |  Azbit |
XRP/USDT | $1.13 | $9,261,016 | 08:45:07 04/07/2026 |
| 168 | Ju.com |
XRP/USDT | $1.13 | $8,958,559 | 09:00:07 04/07/2026 |
| 169 |  Picol |
XRP/USDT | $1.13 | $8,718,126 | 09:00:08 04/07/2026 |
| 170 | Toobit |
XRP/USDC | $1.13 | $8,364,041 | 08:57:16 04/07/2026 |
| 171 | AscendEX |
XRP/USDT | $1.13 | $8,344,896 | 08:57:15 04/07/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.13 | $8,166,177 | 08:51:07 04/07/2026 |
| 173 | CoinP |
XRP/USDT | $1.13 | $8,008,605 | 08:57:07 04/07/2026 |
| 174 |  AlphaX |
XRP/USDT | $1.13 | $7,943,116 | 09:00:12 04/07/2026 |
| 175 | BTCC |
XRP/USDC | $1.13 | $7,354,479 | 08:57:09 04/07/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.13 | $7,258,577 | 08:57:07 04/07/2026 |
| 177 | MEXC |
XRP/USDC | $1.13 | $7,238,858 | 08:57:16 04/07/2026 |
| 178 |  Niza.io |
XRP/USD | $1.13 | $7,217,530 | 09:00:07 04/07/2026 |
| 179 | Crypto.com Exchange |
XRP/USD | $1.13 | $7,060,063 | 07:24:18 04/07/2026 |
| 180 | Zoomex |
XRP/USDT | $1.13 | $6,812,440 | 08:57:08 04/07/2026 |
| 181 | WhiteBIT |
XRP/WBT | $1.13 | $6,798,052 | 08:45:07 04/07/2026 |
| 182 | KCEX |
XRP/USDC | $1.13 | $6,579,648 | 08:57:15 04/07/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.13 | $6,241,202 | 09:00:10 04/07/2026 |
| 184 | YEX |
XRP/USD | $1.13 | $6,178,208 | 08:57:17 04/07/2026 |
| 185 | CoinW |
XRP/USDT | $1.13 | $6,168,079 | 08:57:07 04/07/2026 |
| 186 | Pionex |
XRP/USDT | $1.13 | $6,116,115 | 08:57:15 04/07/2026 |
| 187 | WhiteBIT |
XRP/USDC | $1.13 | $5,981,767 | 08:45:07 04/07/2026 |
| 188 |  Venus |
XRP/vXRP | $1.13 | $5,912,869 | 09:00:10 04/07/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.13 | $5,859,103 | 08:57:08 04/07/2026 |
| 190 | ZKE |
XRP/USDC | $1.13 | $5,853,683 | 09:00:09 04/07/2026 |
| 191 | GroveX |
XRP/FDUSD | $1.10 | $5,756,720 | 19:27:07 03/07/2026 |
| 192 | GroveX |
XRP/USDC | $1.10 | $5,516,376 | 19:27:07 03/07/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.13 | $5,402,633 | 09:00:09 04/07/2026 |
| 194 |  Bitfinex |
XRP/USDT | $1.13 | $5,288,000 | 08:59:23 04/07/2026 |
| 195 |  EdgeX |
XRP/USD | $1.13 | $5,264,571 | 09:03:15 04/07/2026 |
| 196 | Kraken |
XRP/EUR | $1.13 | $5,088,672 | 08:59:54 04/07/2026 |
| 197 | Binance |
XRP/TRY | $1.13 | $5,070,799 | 08:56:42 04/07/2026 |
| 198 |  Bitbank |
XRP/JPY | $1.13 | $5,061,516 | 08:57:07 04/07/2026 |
| 199 | Echobit |
XRP/USDC | $1.13 | $5,000,005 | 08:57:08 04/07/2026 |
| 200 | Binance |
XRP/USD1 | $1.13 | $4,989,574 | 08:56:42 04/07/2026 |
| 201 | OneEx |
XRP/USDT | $1.37 | $4,909,102 | 09:00:16 04/07/2026 |
| 202 |  Bit2Me |
XRP/EUR | $1.13 | $4,906,660 | 09:00:10 04/07/2026 |
| 203 | IMBX |
XRP/USDT | $1.13 | $4,796,474 | 09:00:09 04/07/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.13 | $4,693,248 | 09:00:08 04/07/2026 |
| 205 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,791 | 09:00:10 04/07/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.13 | $4,540,363 | 09:00:12 04/07/2026 |
| 207 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $4,428,680 | 08:59:23 04/07/2026 |
| 208 | BlockFin |
XRP/USDC | $1.13 | $4,406,401 | 09:00:07 04/07/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.13 | $4,385,301 | 09:00:09 04/07/2026 |
| 210 | Coinlocally |
XRP/USDT | $1.13 | $4,379,115 | 09:00:07 04/07/2026 |
| 211 | YEX |
XRP/USDC | $1.13 | $4,114,599 | 08:57:17 04/07/2026 |
| 212 | BITmarkets |
XRP/USDC | $1.13 | $4,032,236 | 09:00:09 04/07/2026 |
| 213 | B2Z Exchange |
XRP/USDC | $1.13 | $4,032,166 | 09:00:07 04/07/2026 |
| 214 |  LeveX |
XRP/USDT | $1.13 | $3,982,367 | 09:00:16 04/07/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.13 | $3,834,190 | 09:00:18 04/07/2026 |
| 216 |  Extended |
XRP/USD | $1.13 | $3,816,032 | 09:03:16 04/07/2026 |
| 217 |  BitKan |
XRP/USDT | $1.13 | $3,811,612 | 09:00:10 04/07/2026 |
| 218 | WOO X Pro |
XRP/USD | $1.13 | $3,781,942 | 09:00:16 04/07/2026 |
| 219 | BingX |
XRP/USDT | $1.13 | $3,657,773 | 08:54:08 04/07/2026 |
| 220 | Bitunix |
XRP/USDC | $1.13 | $3,563,269 | 08:57:16 04/07/2026 |
| 221 | Bitbase |
XRP/USDT | $1.14 | $3,460,350 | 08:06:11 04/07/2026 |
| 222 | IndoEx |
XRP/BTC | $1.14 | $3,420,815 | 08:54:11 04/07/2026 |
| 223 |  Coinstore |
XRP/USDT | $1.13 | $3,404,960 | 08:57:10 04/07/2026 |
| 224 | Bitunix |
XRP/USD | $1.13 | $3,341,590 | 08:57:16 04/07/2026 |
| 225 |  MGBX |
XRP/USDT | $1.13 | $3,338,013 | 08:57:16 04/07/2026 |
| 226 |  EVEDEX |
XRP/USD | $1.13 | $3,306,961 | 09:03:15 04/07/2026 |
| 227 | Binance |
XRP/JPY | $1.13 | $3,293,438 | 08:56:54 04/07/2026 |
| 228 | BITmarkets |
XRP/IDR | $1.13 | $3,288,214 | 09:00:09 04/07/2026 |
| 229 |  P2B |
XRP/USDC | $1.13 | $3,243,100 | 08:57:07 04/07/2026 |
| 230 |  Paribu |
XRP/TRY | $1.13 | $3,232,860 | 09:02:23 04/07/2026 |
| 231 | Zoomex |
XRP/USD | $1.10 | $3,169,323 | 08:57:16 04/07/2026 |
| 232 | Cofinex |
XRP/USD | $1.13 | $3,092,569 | 09:00:15 04/07/2026 |
| 233 |  HTX |
XRP/USDT | $1.13 | $3,041,547 | 08:54:19 04/07/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.13 | $2,926,387 | 09:03:17 04/07/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.13 | $2,870,137 | 08:57:09 04/07/2026 |
| 236 | Bitbaby |
XRP/USDC | $1.13 | $2,755,003 | 09:00:15 04/07/2026 |
| 237 | Bitunix |
XRP/USDT | $1.13 | $2,706,220 | 08:57:12 04/07/2026 |
| 238 | BloFin |
XRP/USDC | $1.13 | $2,612,091 | 09:00:08 04/07/2026 |
| 239 | BitTap |
XRP/USDT | $1.13 | $2,579,946 | 09:00:10 04/07/2026 |
| 240 | BITmarkets |
XRP/GBP | $1.13 | $2,570,494 | 09:00:09 04/07/2026 |
| 241 | B2Z Exchange |
XRP/GBP | $1.13 | $2,570,411 | 09:00:07 04/07/2026 |
| 242 | BITmarkets |
XRP/EUR | $1.13 | $2,543,745 | 09:00:09 04/07/2026 |
| 243 | B2Z Exchange |
XRP/EUR | $1.13 | $2,543,628 | 09:00:07 04/07/2026 |
| 244 | XT.COM |
XRP/USD1 | $1.13 | $2,495,414 | 08:57:08 04/07/2026 |
| 245 | BITmarkets |
XRP/INR | $1.14 | $2,442,356 | 09:00:09 04/07/2026 |
| 246 | B2Z Exchange |
XRP/INR | $1.14 | $2,442,296 | 09:00:07 04/07/2026 |
| 247 |  Coinone |
XRP/KRW | $1.12 | $2,421,182 | 08:59:53 04/07/2026 |
| 248 | Bitfinex |
XRP/USD | $1.13 | $2,393,143 | 08:59:23 04/07/2026 |
| 249 | x.me Exchange |
XRP/USDT | $1.13 | $2,390,501 | 09:00:10 04/07/2026 |
| 250 |  Bitspay |
XRP/BTC | $1.12 | $2,323,331 | 08:54:08 04/07/2026 |
| 251 |  BitMEX |
XRP/USD | $1.13 | $2,323,202 | 08:57:16 04/07/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.13 | $2,319,616 | 09:00:08 04/07/2026 |
| 253 | Bitget |
XRP/USDC | $1.13 | $2,301,402 | 08:54:07 04/07/2026 |
| 254 | SuperEx |
XRP/BTC | $1.13 | $2,291,495 | 08:57:10 04/07/2026 |
| 255 | Bitrue |
SOL/XRP | $81.83 | $2,254,983 | 08:57:07 04/07/2026 |
| 256 | Tapbit |
XRP/USDC | $1.13 | $2,189,588 | 08:57:07 04/07/2026 |
| 257 | KuCoin |
XRP/USDC | $1.13 | $2,173,253 | 08:56:24 04/07/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.13 | $2,169,996 | 09:00:16 04/07/2026 |
| 259 |  VinDAX |
XRP/USDT | $1.13 | $2,143,585 | 09:00:11 04/07/2026 |
| 260 | Bybit |
XRP/USDC | $1.13 | $2,134,366 | 08:54:12 04/07/2026 |
| 261 | Binance |
XRP/EUR | $1.13 | $2,086,194 | 08:56:54 04/07/2026 |
| 262 | BITmarkets |
XRP/JPY | $1.13 | $2,048,131 | 09:00:09 04/07/2026 |
| 263 | B2Z Exchange |
XRP/JPY | $1.13 | $2,048,080 | 09:00:07 04/07/2026 |
| 264 | Phemex |
XRP/USDC | $1.13 | $2,019,007 | 08:57:16 04/07/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.13 | $1,976,512 | 09:00:07 04/07/2026 |
| 266 |  Gleec BTC |
XRP/USDT | $1.13 | $1,976,511 | 09:00:10 04/07/2026 |
| 267 |  Changelly |
XRP/USDT | $1.13 | $1,976,506 | 09:00:08 04/07/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.13 | $1,968,162 | 08:57:07 04/07/2026 |
| 269 |  Blynex |
XRP/USDT | $1.13 | $1,958,112 | 08:57:07 04/07/2026 |
| 270 | Hibt |
XRP/USDC | $1.13 | $1,944,221 | 08:57:08 04/07/2026 |
| 271 |  ICRYPEX |
XRP/USDT | $1.13 | $1,889,089 | 09:00:11 04/07/2026 |
| 272 |  KlicklX |
XRP/USDT | $1.13 | $1,887,469 | 09:00:13 04/07/2026 |
| 273 | KCEX |
XRP/USDT | $1.13 | $1,886,391 | 08:57:10 04/07/2026 |
| 274 | Binance |
XRP/FDUSD | $1.13 | $1,855,969 | 08:56:42 04/07/2026 |
| 275 | Bullish |
XRP/USDC | $1.13 | $1,820,218 | 09:00:08 04/07/2026 |
| 276 | BitMEX |
XRP/USDT | $1.13 | $1,783,332 | 08:57:16 04/07/2026 |
| 277 | BYDFi |
XRP/USDC | $1.13 | $1,760,521 | 09:00:07 04/07/2026 |
| 278 | ASTX |
XRP/USDT | $1.13 | $1,702,103 | 09:00:16 04/07/2026 |
| 279 |  CoinTR |
XRP/TRY | $1.13 | $1,681,522 | 09:00:08 04/07/2026 |
| 280 |  Deribit |
XRP/USDC | $1.14 | $1,671,500 | 08:42:50 04/07/2026 |
| 281 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 282 | BITmarkets |
XRP/FDUSD | $1.13 | $1,659,147 | 09:00:09 04/07/2026 |
| 283 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,659,143 | 09:00:07 04/07/2026 |
| 284 | Tebbit |
XRP/USDT | $1.13 | $1,622,294 | 09:00:16 04/07/2026 |
| 285 | WhiteBIT |
XRP/BTC | $1.13 | $1,603,194 | 08:45:07 04/07/2026 |
| 286 | Binance |
XRP/BTC | $1.13 | $1,603,031 | 08:56:42 04/07/2026 |
| 287 |  PointPay |
XRP/USDT | $1.13 | $1,588,257 | 08:57:10 04/07/2026 |
| 288 |  C-Patex |
XRP/USDT | $1.13 | $1,573,204 | 08:57:10 04/07/2026 |
| 289 | Binance |
XRP/RLUSD | $1.13 | $1,512,057 | 08:56:42 04/07/2026 |
| 290 |  Cat.Ex |
XRP/USDT | $1.13 | $1,483,985 | 09:00:12 04/07/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.13 | $1,464,019 | 08:59:23 04/07/2026 |
| 292 |  Korbit |
XRP/KRW | $1.12 | $1,441,928 | 09:00:07 04/07/2026 |
| 293 | Binance |
XRP/ETH | $1.13 | $1,431,660 | 08:56:42 04/07/2026 |
| 294 | Cofinex |
XRP/USDC | $1.13 | $1,431,366 | 09:00:15 04/07/2026 |
| 295 | Coinbase Exchange |
XRP/EUR | $1.13 | $1,414,489 | 08:56:30 04/07/2026 |
| 296 |  SunX |
XRP/USDT | $1.09 | $1,365,414 | 09:03:16 04/07/2026 |
| 297 |  Lighter |
XRP/USDC | $1.13 | $1,352,521 | 09:00:15 04/07/2026 |
| 298 | OKX |
XRP/USD | $1.13 | $1,334,403 | 08:56:25 04/07/2026 |
| 299 | CoinTR |
XRP/USDT | $1.13 | $1,334,121 | 09:00:08 04/07/2026 |
| 300 | LMAX Digital |
XRP/RLUSD | $1.14 | $1,325,744 | 09:00:10 04/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 04/07/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,585,223,388 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.