XRP XRP
Xếp hạng #5
02:03:00 25/05/2026
Giá XRP (XRP)
$1.35 0.22%
0.00001758 BTC
35,688 VND
Thấp: $1.33
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.35 | $1,044,176,088 | 01:00:09 25/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.35 | $1,044,176,088 | 01:00:10 25/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.35 | $498,490,717 | 00:57:15 25/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.35 | $455,432,156 | 00:54:16 25/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.35 | $338,831,975 | 00:57:16 25/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.35 | $336,013,543 | 00:57:16 25/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.35 | $277,059,523 | 00:57:16 25/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.35 | $276,352,645 | 00:57:15 25/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.35 | $237,504,948 | 00:57:15 25/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.35 | $224,222,319 | 00:57:17 25/05/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.20 | $222,329,067 | 00:57:15 25/05/2026 |
| 12 |  BTCC |
XRP/USDT | $1.35 | $215,660,382 | 00:57:15 25/05/2026 |
| 13 |  Bybit |
XRP/USDT | $1.35 | $215,097,272 | 00:54:16 25/05/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.35 | $214,273,252 | 00:57:13 25/05/2026 |
| 15 |  Millionero |
XRP/USDT | $1.35 | $211,787,787 | 00:54:15 25/05/2026 |
| 16 |  Ourbit |
XRP/USDT | $1.35 | $179,769,749 | 00:57:16 25/05/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.35 | $169,778,517 | 00:57:18 25/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.35 | $169,249,143 | 01:00:16 25/05/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.35 | $161,614,356 | 00:57:17 25/05/2026 |
| 20 |  MEXC |
XRP/USDT | $1.35 | $157,159,214 | 00:57:16 25/05/2026 |
| 21 |  BiKing |
XRP/USDT | $1.35 | $147,280,077 | 01:00:24 25/05/2026 |
| 22 |  Bitget |
XRP/USDT | $1.35 | $143,522,746 | 00:54:16 25/05/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.35 | $143,519,758 | 01:00:17 25/05/2026 |
| 24 |  AstralX |
XRP/USDT | $1.35 | $136,140,828 | 00:57:07 25/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.35 | $127,140,500 | 00:57:15 25/05/2026 |
| 26 |  Toobit |
XRP/USDT | $1.35 | $122,614,761 | 00:57:15 25/05/2026 |
| 27 |  Echobit |
XRP/USDT | $1.35 | $122,553,566 | 00:57:16 25/05/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.35 | $121,999,663 | 01:00:15 25/05/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.35 | $114,864,737 | 01:00:15 25/05/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.35 | $113,907,535 | 01:00:18 25/05/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $113,077,932 | 01:00:15 25/05/2026 |
| 32 |  MSX |
XRP/USD | $1.35 | $110,531,049 | 01:03:16 25/05/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.35 | $110,514,143 | 01:00:10 25/05/2026 |
| 34 |  CEEX exchange |
XRP/USDT | $1.35 | $106,635,863 | 01:00:12 25/05/2026 |
| 35 | BlockFin |
XRP/USDT | $1.35 | $103,865,718 | 01:00:10 25/05/2026 |
| 36 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $97,890,222 | 01:00:16 25/05/2026 |
| 37 |  Batonex |
XRP/USDT | $1.35 | $93,459,137 | 01:00:15 25/05/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.35 | $90,773,710 | 00:57:11 25/05/2026 |
| 39 | Binance |
XRP/USDT | $1.35 | $89,651,341 | 00:56:42 25/05/2026 |
| 40 | Binance |
XRP/USDC | $1.35 | $85,701,425 | 00:54:16 25/05/2026 |
| 41 |  Gate |
XRP/USDT | $1.35 | $82,666,692 | 00:54:19 25/05/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.35 | $77,081,698 | 00:57:15 25/05/2026 |
| 43 |  BTSE |
XRP/USDT | $1.35 | $73,527,107 | 00:57:15 25/05/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.35 | $71,859,665 | 00:57:15 25/05/2026 |
| 45 |  AscendEX |
XRP/USDT | $1.35 | $71,848,572 | 00:54:09 25/05/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.35 | $70,811,933 | 01:00:15 25/05/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.35 | $70,777,309 | 01:00:15 25/05/2026 |
| 48 |  Bitbase |
XRP/USDT | $1.35 | $69,779,988 | 00:42:08 25/05/2026 |
| 49 | Bitbase |
XRP/USDT | $1.35 | $69,125,018 | 00:39:23 25/05/2026 |
| 50 |  Websea |
XRP/USDT | $1.35 | $68,569,877 | 00:57:17 25/05/2026 |
| 51 |  Grvt |
XRP/USDT | $1.34 | $62,522,932 | 21:15:17 24/05/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.35 | $62,431,930 | 00:57:00 25/05/2026 |
| 53 |  BloFin |
XRP/USDT | $1.35 | $62,080,961 | 00:54:10 25/05/2026 |
| 54 |  BingX |
XRP/USDT | $1.35 | $61,381,975 | 00:57:17 25/05/2026 |
| 55 |  Upbit |
XRP/KRW | $1.33 | $59,891,533 | 00:56:23 25/05/2026 |
| 56 | Batonex |
XRP/USDT | $1.35 | $56,193,925 | 01:00:10 25/05/2026 |
| 57 |  KTX |
XRP/USDT | $1.35 | $54,580,887 | 01:00:12 25/05/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.35 | $53,576,277 | 01:00:16 25/05/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.35 | $48,131,062 | 00:57:17 25/05/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $45,653,310 | 01:00:11 25/05/2026 |
| 61 | BTCC |
XRP/USDT | $1.35 | $44,849,149 | 00:57:08 25/05/2026 |
| 62 | BITmarkets |
XRP/USD | $1.35 | $44,486,586 | 01:00:12 25/05/2026 |
| 63 | B2Z Exchange |
XRP/USD | $1.35 | $44,482,799 | 01:00:08 25/05/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.35 | $44,451,474 | 00:57:16 25/05/2026 |
| 65 |  BitxEX |
XRP/USDT | $1.35 | $44,445,659 | 01:00:07 25/05/2026 |
| 66 |  4E |
XRP/USDT | $1.35 | $44,366,249 | 00:57:12 25/05/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.35 | $42,916,932 | 01:00:16 25/05/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.35 | $41,215,407 | 00:54:19 25/05/2026 |
| 69 | BVOX |
XRP/USDT | $1.35 | $41,201,991 | 00:57:11 25/05/2026 |
| 70 |  LBank |
XRP/USDT | $1.35 | $37,481,720 | 00:57:16 25/05/2026 |
| 71 | MEXC |
XRP/USD | $1.35 | $37,096,840 | 00:57:16 25/05/2026 |
| 72 |  UZX |
XRP/USDT | $1.35 | $36,200,907 | 00:51:18 25/05/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.35 | $33,829,454 | 01:00:26 25/05/2026 |
| 74 | Toobit |
XRP/USDT | $1.35 | $33,621,507 | 00:57:10 25/05/2026 |
| 75 |  CoinP |
XRP/USDT | $1.35 | $33,247,542 | 01:00:18 25/05/2026 |
| 76 | MEXC |
XRP/USDT | $1.35 | $32,148,943 | 00:51:09 25/05/2026 |
| 77 |  XXKK |
XRP/USDT | $1.35 | $31,738,283 | 01:00:12 25/05/2026 |
| 78 | OrangeX |
XRP/USDT | $1.35 | $31,591,589 | 00:57:11 25/05/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.33 | $31,275,314 | 11:42:23 23/05/2026 |
| 80 |  WhiteBIT |
XRP/USDT | $1.35 | $29,909,223 | 00:48:09 25/05/2026 |
| 81 | Websea |
XRP/USDT | $1.35 | $28,912,484 | 00:57:08 25/05/2026 |
| 82 | KuCoin |
XRP/USDT | $1.35 | $27,522,704 | 00:56:53 25/05/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.35 | $27,377,684 | 00:57:17 25/05/2026 |
| 84 |  BitMart |
XRP/USDT | $1.35 | $27,124,666 | 00:57:16 25/05/2026 |
| 85 |  Hibt |
XRP/USDT | $1.35 | $26,886,747 | 00:57:08 25/05/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.35 | $26,792,432 | 01:00:16 25/05/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.35 | $25,862,264 | 00:59:53 25/05/2026 |
| 88 |  FameEX |
XRP/USDT | $1.35 | $25,177,183 | 00:57:18 25/05/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.33 | $24,736,073 | 00:59:54 25/05/2026 |
| 90 |  BitTap |
XRP/USDT | $1.35 | $23,998,160 | 00:57:16 25/05/2026 |
| 91 |  BigONE |
XRP/USDT | $1.35 | $23,748,332 | 00:48:07 25/05/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.35 | $23,402,242 | 01:00:16 25/05/2026 |
| 93 |  Dmex |
XRP/USD | $1.35 | $23,375,991 | 01:03:16 25/05/2026 |
| 94 |  BiFinance |
XRP/USDT | $1.35 | $23,159,103 | 00:57:09 25/05/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.35 | $22,993,008 | 01:00:16 25/05/2026 |
| 96 |  Hyperliquid |
XRP/USD | $1.35 | $22,580,592 | 00:54:26 25/05/2026 |
| 97 | Bybit |
XRP/USDT | $1.35 | $22,204,423 | 00:54:11 25/05/2026 |
| 98 |  Phemex |
XRP/USDT | $1.35 | $22,023,046 | 00:57:12 25/05/2026 |
| 99 | LBank |
XRP/USDT | $1.35 | $21,497,151 | 00:57:12 25/05/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.35 | $21,364,914 | 01:00:07 25/05/2026 |
| 101 | CrypFine |
XRP/USDT | $1.35 | $21,299,885 | 00:57:07 25/05/2026 |
| 102 |  idax exchange |
XRP/USDT | $1.35 | $21,214,152 | 01:00:17 25/05/2026 |
| 103 |  WHXEX |
XRP/USDT | $1.35 | $21,207,476 | 00:57:16 25/05/2026 |
| 104 | BloFin |
XRP/USDT | $1.35 | $20,955,430 | 00:57:23 25/05/2026 |
| 105 | UZX |
XRP/USDT | $1.35 | $20,632,034 | 00:57:08 25/05/2026 |
| 106 | Millionero |
XRP/USDT | $1.35 | $20,379,823 | 00:57:07 25/05/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.35 | $20,365,423 | 01:00:11 25/05/2026 |
| 108 |  OKX |
XRP/USDT | $1.35 | $20,212,547 | 00:56:53 25/05/2026 |
| 109 | CoinMy |
XRP/USDT | $1.35 | $20,114,488 | 01:00:08 25/05/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.35 | $19,410,125 | 00:57:07 25/05/2026 |
| 111 |  EagleX |
XRP/USDT | $1.35 | $19,238,060 | 01:00:11 25/05/2026 |
| 112 |  IMBX |
XRP/USDT | $1.35 | $18,946,731 | 01:00:17 25/05/2026 |
| 113 | Binance |
XRP/USDC | $1.35 | $18,415,160 | 00:56:42 25/05/2026 |
| 114 | MEXC |
XRP/USDC | $1.35 | $18,351,349 | 00:57:16 25/05/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.35 | $18,181,666 | 01:00:09 25/05/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.35 | $17,669,951 | 00:57:11 25/05/2026 |
| 117 | CoinW |
XRP/USDT | $1.35 | $17,581,217 | 00:48:07 25/05/2026 |
| 118 | YUBIT |
XRP/USDT | $1.35 | $17,482,102 | 00:57:15 25/05/2026 |
| 119 |  OneEx |
XRP/USDT | $1.35 | $17,179,846 | 01:00:07 25/05/2026 |
| 120 | Phemex |
XRP/USDT | $1.35 | $16,823,277 | 00:57:17 25/05/2026 |
| 121 | WHXEX |
XRP/USDT | $1.35 | $16,131,362 | 01:00:08 25/05/2026 |
| 122 | idax exchange |
XRP/USDT | $1.35 | $16,131,172 | 01:00:13 25/05/2026 |
| 123 | EagleX |
XRP/USDT | $1.35 | $16,083,095 | 01:00:15 25/05/2026 |
| 124 | Koinbay |
XRP/USDT | $1.35 | $16,069,232 | 00:57:08 25/05/2026 |
| 125 | KTX |
XRP/USDT | $1.35 | $16,051,678 | 01:00:16 25/05/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.35 | $15,916,548 | 01:00:08 25/05/2026 |
| 127 | BTSE |
XRP/USDT | $1.35 | $15,876,264 | 00:57:11 25/05/2026 |
| 128 | Ourbit |
XRP/USDT | $1.35 | $15,375,497 | 00:48:07 25/05/2026 |
| 129 | BITmarkets |
XRP/USDT | $1.35 | $15,198,866 | 01:00:12 25/05/2026 |
| 130 |  KCEX |
XRP/USDT | $1.35 | $14,715,603 | 00:57:15 25/05/2026 |
| 131 |  WOO X Pro |
XRP/USDT | $1.35 | $14,460,930 | 01:00:16 25/05/2026 |
| 132 |  Coinlocally |
XRP/USDT | $1.35 | $14,458,498 | 01:00:07 25/05/2026 |
| 133 |  EdgeX |
XRP/USD | $1.35 | $14,009,028 | 01:03:15 25/05/2026 |
| 134 |  BitradeX |
XRP/USDT | $1.35 | $13,556,897 | 00:57:07 25/05/2026 |
| 135 | Bitget |
XRP/USDT | $1.35 | $13,369,883 | 00:54:09 25/05/2026 |
| 136 | Gate |
XRP/USDT | $1.35 | $12,840,895 | 00:56:24 25/05/2026 |
| 137 | idax exchange |
XRP/USDC | $1.35 | $12,384,199 | 01:00:13 25/05/2026 |
| 138 | WHXEX |
XRP/USDC | $1.35 | $12,351,641 | 01:00:08 25/05/2026 |
| 139 | Koinbay |
XRP/USDC | $1.35 | $12,310,586 | 00:57:08 25/05/2026 |
| 140 |  BitDelta |
XRP/USDT | $1.35 | $12,254,450 | 01:00:07 25/05/2026 |
| 141 | Toobit |
XRP/USDC | $1.35 | $12,201,330 | 00:57:15 25/05/2026 |
| 142 |  IndoEx |
BTC/XRP | $76,654.51 | $11,909,933 | 01:00:07 25/05/2026 |
| 143 |  HTX |
XRP/USDT | $1.35 | $11,303,073 | 00:57:23 25/05/2026 |
| 144 | CoinP |
XRP/USDT | $1.35 | $11,263,817 | 01:00:17 25/05/2026 |
| 145 |  XT.COM |
XRP/USDT | $1.35 | $11,118,818 | 00:57:09 25/05/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $10,852,887 | 00:59:23 25/05/2026 |
| 147 |  Kraken |
XRP/USD | $1.35 | $10,600,991 | 00:59:54 25/05/2026 |
| 148 | KCEX |
XRP/USDC | $1.35 | $10,586,288 | 00:57:15 25/05/2026 |
| 149 | Bitrue |
XRP/USDT | $1.35 | $10,534,371 | 00:57:11 25/05/2026 |
| 150 |  Aster |
XRP/USDT | $1.35 | $10,460,611 | 00:54:15 25/05/2026 |
| 151 |  GroveX |
XRP/USDT | $1.35 | $10,334,255 | 01:00:12 25/05/2026 |
| 152 | Millionero |
XRP/USDC | $1.35 | $10,158,320 | 00:57:07 25/05/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.35 | $9,831,541 | 01:00:07 25/05/2026 |
| 154 | Echobit |
XRP/USDT | $1.35 | $9,736,977 | 00:57:07 25/05/2026 |
| 155 |  EVEDEX |
XRP/USD | $1.35 | $9,699,980 | 01:03:15 25/05/2026 |
| 156 |  ZKE |
XRP/USDT | $1.35 | $9,678,557 | 01:00:11 25/05/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.35 | $9,666,283 | 00:57:07 25/05/2026 |
| 158 | Tapbit |
XRP/USDT | $1.35 | $9,383,800 | 00:57:11 25/05/2026 |
| 159 |  YEX |
XRP/USD | $1.35 | $9,343,199 | 01:00:16 25/05/2026 |
| 160 |  Bitvavo |
XRP/EUR | $1.35 | $9,245,503 | 00:57:11 25/05/2026 |
| 161 | BTCC |
XRP/USDC | $1.35 | $9,209,812 | 00:57:08 25/05/2026 |
| 162 | Bybit |
XRP/USD | $1.35 | $9,190,221 | 00:54:16 25/05/2026 |
| 163 |  Pionex |
XRP/USDT | $1.35 | $8,989,334 | 00:57:12 25/05/2026 |
| 164 |  ASTX |
XRP/USDT | $1.35 | $8,959,884 | 01:00:11 25/05/2026 |
| 165 |  AEGET |
XRP/USDT | $1.35 | $8,947,536 | 00:57:10 25/05/2026 |
| 166 | YEX |
XRP/USDT | $1.35 | $8,352,471 | 01:00:10 25/05/2026 |
| 167 | WOO X Pro |
XRP/USDT | $1.35 | $8,014,797 | 01:00:10 25/05/2026 |
| 168 |  Picol |
XRP/USDT | $1.35 | $7,942,936 | 01:00:09 25/05/2026 |
| 169 |  Coinflare |
XRP/USDT | $1.37 | $7,870,536 | 01:00:15 25/05/2026 |
| 170 | AstralX |
XRP/USDT | $1.35 | $7,759,318 | 00:57:15 25/05/2026 |
| 171 | LBank |
XRP/USDC | $1.35 | $7,676,726 | 00:57:12 25/05/2026 |
| 172 | Hotcoin |
XRP/USDT | $1.35 | $7,661,182 | 00:48:09 25/05/2026 |
| 173 | AscendEX |
XRP/USDT | $1.35 | $7,595,960 | 00:54:15 25/05/2026 |
| 174 |  Tebbit |
XRP/USDT | $1.34 | $7,518,339 | 00:00:10 24/05/2026 |
| 175 | Pionex |
XRP/USDT | $1.35 | $7,508,399 | 00:57:15 25/05/2026 |
| 176 |  Venus |
XRP/vXRP | $1.35 | $7,394,131 | 00:57:12 25/05/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.35 | $7,371,859 | 00:57:07 25/05/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.35 | $7,344,901 | 00:57:10 25/05/2026 |
| 179 | WEEX |
XRP/USDT | $1.35 | $7,133,260 | 00:57:12 25/05/2026 |
| 180 | Zoomex |
XRP/USDT | $1.35 | $6,661,808 | 00:51:07 25/05/2026 |
| 181 | OneBullEx |
XRP/USDT | $1.35 | $6,168,056 | 01:00:20 25/05/2026 |
| 182 |  Extended |
XRP/USD | $1.35 | $6,058,219 | 01:03:16 25/05/2026 |
| 183 |  Azbit |
XRP/USDC | $1.35 | $6,049,215 | 00:57:10 25/05/2026 |
| 184 | Binance |
XRP/USD1 | $1.35 | $5,909,844 | 00:56:54 25/05/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.35 | $5,686,861 | 00:15:17 25/05/2026 |
| 186 | Bitunix |
XRP/USD | $1.35 | $5,558,687 | 00:57:16 25/05/2026 |
| 187 | Bitbase |
XRP/USDC | $1.35 | $5,516,306 | 00:42:08 25/05/2026 |
| 188 |  AlphaX |
XRP/USDT | $1.35 | $5,292,347 | 01:00:10 25/05/2026 |
| 189 | Azbit |
XRP/USDT | $1.35 | $5,053,299 | 00:57:10 25/05/2026 |
| 190 | OneEx |
XRP/USDT | $1.37 | $4,915,690 | 01:00:16 25/05/2026 |
| 191 | WhiteBIT |
XRP/USDC | $1.35 | $4,903,431 | 00:48:09 25/05/2026 |
| 192 | Cofinex |
XRP/USD | $1.35 | $4,731,212 | 01:00:17 25/05/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.35 | $4,711,799 | 01:00:08 25/05/2026 |
| 194 | BlockFin |
XRP/USDC | $1.35 | $4,601,349 | 01:00:10 25/05/2026 |
| 195 |  CZR Exchange |
XRP/USDT | $1.35 | $4,508,798 | 01:00:13 25/05/2026 |
| 196 |  LMAX Digital |
XRP/USD | $1.35 | $4,493,462 | 01:00:11 25/05/2026 |
| 197 | Binance |
XRP/TRY | $1.36 | $4,489,127 | 00:56:42 25/05/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.35 | $4,444,203 | 01:00:12 25/05/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.35 | $4,425,774 | 01:00:12 25/05/2026 |
| 200 | IMBX |
XRP/USDT | $1.35 | $4,409,821 | 01:00:11 25/05/2026 |
| 201 |  Bitbank |
XRP/JPY | $1.35 | $4,294,109 | 00:57:07 25/05/2026 |
| 202 | WhiteBIT |
XRP/WBT | $1.35 | $4,287,028 | 00:48:09 25/05/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.35 | $4,228,822 | 01:00:16 25/05/2026 |
| 204 | Echobit |
XRP/USDC | $1.35 | $4,107,767 | 00:57:07 25/05/2026 |
| 205 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $3,977,634 | 00:59:53 25/05/2026 |
| 206 |  BitKan |
XRP/USDT | $1.35 | $3,901,229 | 01:00:08 25/05/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.35 | $3,864,824 | 01:00:10 25/05/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.35 | $3,846,601 | 01:00:18 25/05/2026 |
| 209 |  P2B |
XRP/USDC | $1.35 | $3,831,569 | 00:57:12 25/05/2026 |
| 210 | WOO X Pro |
XRP/USD | $1.35 | $3,757,935 | 01:00:16 25/05/2026 |
| 211 | B2Z Exchange |
XRP/USDC | $1.35 | $3,751,548 | 01:00:08 25/05/2026 |
| 212 | BITmarkets |
XRP/USDC | $1.35 | $3,750,752 | 01:00:12 25/05/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.35 | $3,711,282 | 01:00:12 25/05/2026 |
| 214 | Bybit |
XRP/USDC | $1.35 | $3,511,051 | 00:54:11 25/05/2026 |
| 215 | BingX |
XRP/USDT | $1.35 | $3,486,149 | 00:51:12 25/05/2026 |
| 216 | IndoEx |
XRP/BTC | $1.35 | $3,429,628 | 01:00:07 25/05/2026 |
| 217 | BitTap |
XRP/USDT | $1.35 | $3,347,386 | 01:00:16 25/05/2026 |
| 218 | Hotcoin |
XRP/USD | $1.35 | $3,340,205 | 00:57:17 25/05/2026 |
| 219 | Kraken |
XRP/EUR | $1.35 | $3,260,978 | 00:59:54 25/05/2026 |
| 220 | Ju.com |
XRP/USDT | $1.35 | $3,251,645 | 00:57:12 25/05/2026 |
| 221 |  Bit2Me |
XRP/EUR | $1.35 | $3,210,906 | 00:57:12 25/05/2026 |
| 222 |  MGBX |
XRP/USDT | $1.35 | $3,183,824 | 00:57:16 25/05/2026 |
| 223 |  BitMEX |
XRP/USDT | $1.35 | $3,137,336 | 00:57:15 25/05/2026 |
| 224 | HTX |
XRP/USDT | $1.35 | $3,121,842 | 00:59:54 25/05/2026 |
| 225 |  ApeX Omni |
XRP/USDT | $1.35 | $3,094,115 | 01:03:16 25/05/2026 |
| 226 | Bitrue |
SOL/XRP | $85.53 | $3,061,059 | 00:57:11 25/05/2026 |
| 227 |  LeveX |
XRP/USDT | $1.35 | $3,028,176 | 01:00:15 25/05/2026 |
| 228 | Tapbit |
XRP/USDC | $1.35 | $2,984,678 | 00:57:11 25/05/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.35 | $2,964,060 | 00:57:07 25/05/2026 |
| 230 | XT.COM |
XRP/USD1 | $1.35 | $2,954,467 | 00:57:09 25/05/2026 |
| 231 | BITmarkets |
XRP/IDR | $1.35 | $2,855,832 | 00:57:11 25/05/2026 |
| 232 |  BlueBit |
XRP/USDT | $1.35 | $2,847,818 | 01:00:11 25/05/2026 |
| 233 | 4E |
XRP/USDT | $1.35 | $2,844,704 | 01:00:17 25/05/2026 |
| 234 | SuperEx |
XRP/BTC | $1.35 | $2,762,438 | 01:00:09 25/05/2026 |
| 235 | BloFin |
XRP/USDC | $1.35 | $2,761,084 | 00:54:10 25/05/2026 |
| 236 | Zoomex |
XRP/USD | $1.35 | $2,756,577 | 00:57:15 25/05/2026 |
| 237 | Bitunix |
XRP/USDT | $1.35 | $2,683,664 | 00:57:12 25/05/2026 |
| 238 |  Niza.io |
XRP/USD | $1.35 | $2,661,842 | 00:57:07 25/05/2026 |
| 239 | Bitget |
XRP/USDC | $1.35 | $2,594,740 | 00:54:09 25/05/2026 |
| 240 |  Mars Exchange |
XRP/USDT | $1.35 | $2,577,082 | 01:00:07 25/05/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.35 | $2,507,855 | 01:03:16 25/05/2026 |
| 242 | Hibt |
XRP/USDC | $1.35 | $2,435,799 | 00:57:08 25/05/2026 |
| 243 | B2Z Exchange |
XRP/EUR | $1.35 | $2,424,602 | 01:00:08 25/05/2026 |
| 244 | BITmarkets |
XRP/EUR | $1.35 | $2,423,993 | 01:00:12 25/05/2026 |
| 245 | Coinlocally |
XRP/USDT | $1.35 | $2,377,048 | 01:00:16 25/05/2026 |
| 246 | B2Z Exchange |
XRP/FDUSD | $1.35 | $2,305,480 | 01:00:08 25/05/2026 |
| 247 | BITmarkets |
XRP/FDUSD | $1.35 | $2,304,963 | 01:00:12 25/05/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.36 | $2,301,193 | 00:57:14 25/05/2026 |
| 249 |  ICRYPEX |
XRP/USDT | $1.35 | $2,297,921 | 01:00:13 25/05/2026 |
| 250 | B2Z Exchange |
XRP/INR | $1.35 | $2,278,271 | 01:00:08 25/05/2026 |
| 251 | BITmarkets |
XRP/INR | $1.35 | $2,275,117 | 00:57:11 25/05/2026 |
| 252 |  Dex-Trade |
XRP/USDT | $1.35 | $2,202,769 | 00:51:11 25/05/2026 |
| 253 | Tebbit |
XRP/USDT | $1.34 | $2,147,629 | 00:00:15 24/05/2026 |
| 254 |  VinDAX |
XRP/USDT | $1.35 | $2,129,579 | 01:00:08 25/05/2026 |
| 255 | VOOX Exchange |
XRP/USDT | $1.35 | $2,123,368 | 00:57:12 25/05/2026 |
| 256 | B2Z Exchange |
XRP/GBP | $1.35 | $2,094,068 | 01:00:08 25/05/2026 |
| 257 | BITmarkets |
XRP/GBP | $1.35 | $2,093,538 | 01:00:12 25/05/2026 |
| 258 | CZR Exchange |
XRP/USDT | $1.35 | $2,083,954 | 01:00:17 25/05/2026 |
| 259 | B2Z Exchange |
XRP/JPY | $1.35 | $2,043,606 | 01:00:08 25/05/2026 |
| 260 | BITmarkets |
XRP/JPY | $1.35 | $2,043,176 | 01:00:12 25/05/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.35 | $2,025,591 | 00:57:12 25/05/2026 |
| 262 | Bitunix |
XRP/USDC | $1.35 | $1,927,102 | 00:57:16 25/05/2026 |
| 263 | Binance |
XRP/RLUSD | $1.35 | $1,909,426 | 00:56:54 25/05/2026 |
| 264 |  BYDFi |
XRP/USDT | $1.35 | $1,880,307 | 01:00:16 25/05/2026 |
| 265 | BYDFi |
XRP/USDC | $1.35 | $1,865,965 | 00:57:07 25/05/2026 |
| 266 |  Blynex |
XRP/USDT | $1.35 | $1,795,559 | 00:51:09 25/05/2026 |
| 267 | Binance |
XRP/FDUSD | $1.35 | $1,776,388 | 00:56:54 25/05/2026 |
| 268 | Bitrue |
SUI/XRP | $1.04 | $1,743,909 | 00:57:11 25/05/2026 |
| 269 | Binance |
XRP/EUR | $1.35 | $1,743,842 | 00:56:54 25/05/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.35 | $1,740,073 | 01:00:12 25/05/2026 |
| 271 | WhiteBIT |
XRP/BTC | $1.35 | $1,731,613 | 00:48:09 25/05/2026 |
| 272 | BitradeX |
XRP/USDT | $1.35 | $1,680,015 | 00:57:15 25/05/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.35 | $1,651,580 | 01:00:07 25/05/2026 |
| 274 |  FMFW.io |
XRP/USDT | $1.35 | $1,651,580 | 01:00:09 25/05/2026 |
| 275 |  Gleec BTC |
XRP/USDT | $1.35 | $1,651,522 | 01:00:11 25/05/2026 |
| 276 |  Changelly PRO |
XRP/USDT | $1.35 | $1,651,483 | 00:57:08 25/05/2026 |
| 277 | Binance |
XRP/BTC | $1.35 | $1,639,187 | 00:56:54 25/05/2026 |
| 278 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 279 | YEX |
XRP/USDT | $1.35 | $1,631,465 | 01:00:16 25/05/2026 |
| 280 |  Coinone |
XRP/KRW | $1.33 | $1,593,175 | 00:59:53 25/05/2026 |
| 281 |  Bitfinex |
XRP/USD | $1.35 | $1,568,828 | 00:59:23 25/05/2026 |
| 282 | BitDelta |
XRP/USDC | $1.35 | $1,568,762 | 01:00:07 25/05/2026 |
| 283 |  PointPay |
XRP/USDT | $1.35 | $1,551,522 | 00:54:11 25/05/2026 |
| 284 |  CoinTR |
XRP/TRY | $1.35 | $1,534,152 | 01:00:09 25/05/2026 |
| 285 |  CoinEx |
XRP/USDT | $1.35 | $1,501,802 | 00:59:23 25/05/2026 |
| 286 | KCEX |
XRP/USDT | $1.35 | $1,500,759 | 00:57:12 25/05/2026 |
| 287 |  Nivex |
XRP/USDT | $1.35 | $1,481,441 | 01:00:08 25/05/2026 |
| 288 |  BitStorage |
XRP/USDT | $1.35 | $1,463,315 | 01:00:07 25/05/2026 |
| 289 | Cofinex |
XRP/USDC | $1.35 | $1,375,418 | 01:00:17 25/05/2026 |
| 290 | Phemex |
XRP/USDC | $1.35 | $1,344,233 | 00:57:17 25/05/2026 |
| 291 |  Binance.US |
XRP/USDT | $1.35 | $1,296,554 | 00:59:53 25/05/2026 |
| 292 |  Lighter |
XRP/USDC | $1.35 | $1,291,272 | 00:57:15 25/05/2026 |
| 293 | GroveX |
XRP/USDC | $1.35 | $1,286,364 | 01:00:12 25/05/2026 |
| 294 | CoinTR |
XRP/USDT | $1.35 | $1,282,674 | 01:00:09 25/05/2026 |
| 295 | Binance |
XRP/JPY | $1.35 | $1,280,948 | 00:56:54 25/05/2026 |
| 296 | AlphaX |
XRP/USDT | $1.35 | $1,264,362 | 01:00:17 25/05/2026 |
| 297 | ASTX |
XRP/USDT | $1.35 | $1,242,125 | 01:00:16 25/05/2026 |
| 298 |  Korbit |
XRP/KRW | $1.33 | $1,230,025 | 00:57:07 25/05/2026 |
| 299 | YEX |
XRP/USDC | $1.35 | $1,161,974 | 01:00:10 25/05/2026 |
| 300 | BitMEX |
XRP/USD | $1.35 | $1,146,672 | 00:57:15 25/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 25/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,044,176,088 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.