XRP XRP
Xếp hạng #4
02:33:00 19/03/2026
Giá XRP (XRP)
$1.45 -5.13%
0.00002043 BTC
40,012 VND
Thấp: $1.44
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.45 | $5,406,978,714 | 02:00:12 19/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.45 | $5,406,860,399 | 02:00:12 19/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.45 | $978,346,169 | 01:57:15 19/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.45 | $926,947,640 | 01:54:16 19/03/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.45 | $821,224,501 | 02:00:15 19/03/2026 |
| 6 |  MEXC |
XRP/USDT | $1.45 | $777,012,298 | 01:57:16 19/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.45 | $706,479,480 | 01:57:16 19/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.45 | $696,903,058 | 01:57:15 19/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.45 | $630,090,907 | 02:00:07 19/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.45 | $541,580,730 | 02:00:16 19/03/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.45 | $517,899,631 | 01:57:12 19/03/2026 |
| 12 |  BTCC |
XRP/USDT | $1.45 | $503,450,118 | 01:57:16 19/03/2026 |
| 13 |  BVOX |
XRP/USDT | $1.45 | $483,365,252 | 01:57:15 19/03/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.45 | $466,271,379 | 02:00:17 19/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.45 | $426,533,123 | 01:54:16 19/03/2026 |
| 16 |  CoinW |
XRP/USDT | $1.45 | $400,064,258 | 01:57:17 19/03/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $368,149,177 | 02:00:15 19/03/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.45 | $351,134,249 | 02:00:16 19/03/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.45 | $328,573,841 | 02:00:15 19/03/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.45 | $321,498,385 | 01:57:18 19/03/2026 |
| 21 |  OKX |
XRP/USDT | $1.46 | $296,802,162 | 01:56:16 19/03/2026 |
| 22 |  BiKing |
XRP/USDT | $1.45 | $287,778,550 | 01:57:17 19/03/2026 |
| 23 |  WhiteBIT |
XRP/USDT | $1.45 | $286,170,347 | 01:54:15 19/03/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.45 | $267,031,810 | 02:00:17 19/03/2026 |
| 25 |  Bitget |
XRP/USDT | $1.45 | $264,138,981 | 01:54:15 19/03/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.45 | $257,307,975 | 01:57:16 19/03/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.45 | $256,392,018 | 01:57:19 19/03/2026 |
| 28 |  Gate |
XRP/USDT | $1.45 | $251,988,070 | 01:54:19 19/03/2026 |
| 29 |  Echobit |
XRP/USDT | $1.45 | $245,681,410 | 01:57:16 19/03/2026 |
| 30 |  BTSE |
XRP/USDT | $1.46 | $234,601,438 | 01:51:15 19/03/2026 |
| 31 |  Hibt |
XRP/USDT | $1.45 | $228,547,618 | 01:57:23 19/03/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.45 | $226,624,590 | 02:00:15 19/03/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.45 | $226,564,581 | 02:00:16 19/03/2026 |
| 34 |  Koinbay |
XRP/USDT | $2.21 | $222,615,688 | 01:54:15 19/03/2026 |
| 35 |  Upbit |
XRP/KRW | $1.43 | $219,378,557 | 01:56:53 19/03/2026 |
| 36 |  Websea |
XRP/USDT | $1.45 | $211,787,494 | 01:57:08 19/03/2026 |
| 37 |  WEEX |
XRP/USDT | $1.45 | $205,059,805 | 01:57:16 19/03/2026 |
| 38 | Binance |
XRP/USDT | $1.45 | $204,197,221 | 01:56:42 19/03/2026 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $1.45 | $195,393,725 | 02:00:15 19/03/2026 |
| 40 |  Toobit |
XRP/USDT | $1.45 | $161,516,035 | 01:57:16 19/03/2026 |
| 41 | Binance |
XRP/USDC | $1.45 | $158,255,021 | 01:54:16 19/03/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.45 | $155,429,201 | 01:56:29 19/03/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.45 | $148,115,919 | 01:54:18 19/03/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.45 | $143,067,469 | 01:57:16 19/03/2026 |
| 45 |  KTX |
XRP/USDT | $1.45 | $140,088,372 | 02:00:11 19/03/2026 |
| 46 | Websea |
XRP/USDT | $1.45 | $139,444,090 | 02:00:16 19/03/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.45 | $135,609,768 | 01:57:15 19/03/2026 |
| 48 | KuCoin |
XRP/USDT | $1.45 | $134,515,980 | 01:55:53 19/03/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.45 | $127,219,350 | 01:57:16 19/03/2026 |
| 50 | Batonex |
XRP/USDT | $1.45 | $123,364,608 | 02:00:10 19/03/2026 |
| 51 |  Grvt |
XRP/USDT | $1.45 | $121,344,991 | 02:00:16 19/03/2026 |
| 52 | BlockFin |
XRP/USDT | $1.45 | $117,782,712 | 02:00:11 19/03/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.45 | $111,088,525 | 02:00:16 19/03/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.45 | $110,754,939 | 02:00:15 19/03/2026 |
| 55 |  CEEX exchange |
XRP/USDT | $1.45 | $110,621,112 | 02:00:08 19/03/2026 |
| 56 | MEXC |
XRP/USD | $1.45 | $110,260,537 | 01:54:16 19/03/2026 |
| 57 |  AIA Exchange |
XRP/USDT | $1.45 | $108,480,910 | 02:00:12 19/03/2026 |
| 58 | BTCC |
XRP/USDT | $1.46 | $101,591,623 | 01:57:09 19/03/2026 |
| 59 |  4E |
XRP/USDT | $1.45 | $101,052,570 | 02:00:09 19/03/2026 |
| 60 |  AstralX |
XRP/USDT | $1.45 | $98,457,792 | 02:00:10 19/03/2026 |
| 61 | MEXC |
XRP/USDT | $1.45 | $97,677,507 | 01:54:11 19/03/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.45 | $95,840,902 | 01:57:15 19/03/2026 |
| 63 |  XXKK |
XRP/USDT | $1.45 | $93,163,788 | 01:54:08 19/03/2026 |
| 64 |  BTDUex |
XRP/USDT | $1.45 | $93,099,577 | 01:57:10 19/03/2026 |
| 65 |  YEX |
XRP/USDT | $1.45 | $87,529,883 | 02:00:16 19/03/2026 |
| 66 |  Bithumb |
XRP/KRW | $1.44 | $85,125,211 | 01:59:53 19/03/2026 |
| 67 | Hibt |
XRP/USDT | $1.45 | $79,347,404 | 01:57:12 19/03/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.45 | $77,543,490 | 02:00:17 19/03/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.45 | $77,300,433 | 01:57:16 19/03/2026 |
| 70 |  UZX |
XRP/USDT | $1.45 | $76,133,771 | 01:54:15 19/03/2026 |
| 71 |  HTX |
XRP/USDT | $1.45 | $73,510,895 | 01:59:55 19/03/2026 |
| 72 |  Millionero |
XRP/USDT | $1.45 | $73,294,347 | 02:00:15 19/03/2026 |
| 73 |  BloFin |
XRP/USDT | $1.45 | $70,344,639 | 01:57:07 19/03/2026 |
| 74 |  OneBullEx |
XRP/USDT | $1.45 | $69,527,468 | 02:00:22 19/03/2026 |
| 75 |  AscendEX |
XRP/USDT | $1.46 | $68,641,955 | 01:54:08 19/03/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.45 | $67,653,861 | 02:00:15 19/03/2026 |
| 77 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $64,253,383 | 02:00:07 19/03/2026 |
| 78 | CoinW |
XRP/USDT | $1.46 | $61,055,882 | 01:54:07 19/03/2026 |
| 79 |  BingX |
XRP/USDT | $1.45 | $60,587,792 | 01:57:17 19/03/2026 |
| 80 | BVOX |
XRP/USDT | $1.45 | $59,570,843 | 01:57:09 19/03/2026 |
| 81 | Bybit |
XRP/USDT | $1.45 | $59,550,311 | 01:54:09 19/03/2026 |
| 82 |  YUBIT |
XRP/USDT | $1.45 | $59,293,979 | 01:57:15 19/03/2026 |
| 83 |  Hyperliquid |
XRP/USD | $1.45 | $58,369,797 | 01:54:26 19/03/2026 |
| 84 | Binance |
XRP/USDC | $1.45 | $56,663,146 | 01:56:42 19/03/2026 |
| 85 | KTX |
XRP/USDT | $1.45 | $55,342,645 | 02:00:15 19/03/2026 |
| 86 |  LBank |
XRP/USDT | $1.45 | $53,509,052 | 01:57:11 19/03/2026 |
| 87 | WhiteBIT |
XRP/USDT | $1.45 | $52,947,082 | 01:54:10 19/03/2026 |
| 88 | BITmarkets |
XRP/USD | $1.45 | $52,747,359 | 02:00:11 19/03/2026 |
| 89 | B2Z Exchange |
XRP/USD | $1.45 | $52,746,394 | 02:00:11 19/03/2026 |
| 90 |  BitMart |
XRP/USDT | $1.45 | $51,470,893 | 01:57:15 19/03/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.45 | $51,224,066 | 02:00:18 19/03/2026 |
| 92 | BloFin |
XRP/USDT | $1.45 | $50,085,987 | 02:00:17 19/03/2026 |
| 93 |  KlicklX |
XRP/USDT | $1.45 | $47,316,271 | 02:00:09 19/03/2026 |
| 94 | CrypFine |
XRP/USDT | $1.45 | $46,969,633 | 02:00:09 19/03/2026 |
| 95 | UZX |
XRP/USDT | $1.45 | $46,882,011 | 01:54:10 19/03/2026 |
| 96 |  Aster |
XRP/USDT | $1.45 | $46,550,827 | 01:54:15 19/03/2026 |
| 97 |  BitTap |
XRP/USDT | $1.45 | $46,520,508 | 02:00:17 19/03/2026 |
| 98 | Gate |
XRP/USDT | $1.45 | $46,476,446 | 01:56:54 19/03/2026 |
| 99 |  Phemex |
XRP/USDT | $1.45 | $45,920,733 | 01:57:08 19/03/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.45 | $45,052,421 | 01:59:23 19/03/2026 |
| 101 |  Aivora Exchange |
XRP/USDT | $1.45 | $44,934,880 | 02:00:16 19/03/2026 |
| 102 |  Coinstore |
XRP/USDT | $1.45 | $44,743,553 | 01:54:07 19/03/2026 |
| 103 |  BitbabyExchange |
XRP/USDT | $1.45 | $43,869,691 | 01:54:16 19/03/2026 |
| 104 |  EdgeX |
XRP/USD | $1.46 | $43,774,782 | 02:03:15 19/03/2026 |
| 105 | OrangeX |
XRP/USDT | $1.45 | $43,754,581 | 01:57:08 19/03/2026 |
| 106 |  NovaEx |
XRP/USDT | $1.45 | $42,216,232 | 02:00:16 19/03/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.45 | $41,121,615 | 02:00:13 19/03/2026 |
| 108 |  CoinP |
XRP/USDT | $1.45 | $40,740,587 | 02:00:15 19/03/2026 |
| 109 |  EagleX |
XRP/USDT | $1.45 | $39,319,168 | 02:00:12 19/03/2026 |
| 110 | idax exchange |
XRP/USDT | $1.45 | $38,517,312 | 02:00:13 19/03/2026 |
| 111 | WHXEX |
XRP/USDT | $1.45 | $38,308,375 | 02:00:08 19/03/2026 |
| 112 | WHXEX |
XRP/USDC | $1.45 | $38,067,512 | 02:00:08 19/03/2026 |
| 113 | idax exchange |
XRP/USDC | $1.45 | $38,060,831 | 02:00:13 19/03/2026 |
| 114 | LBank |
XRP/USDT | $1.45 | $37,452,386 | 01:57:15 19/03/2026 |
| 115 | Koinbay |
XRP/USDT | $1.45 | $37,437,313 | 01:54:12 19/03/2026 |
| 116 | Koinbay |
XRP/USDC | $1.45 | $36,874,201 | 01:54:12 19/03/2026 |
| 117 |  Dmex |
XRP/USD | $1.46 | $36,497,840 | 02:03:16 19/03/2026 |
| 118 |  Ourbit |
XRP/USDT | $1.45 | $36,429,649 | 01:57:16 19/03/2026 |
| 119 |  BitGW Exchange |
XRP/USDT | $1.45 | $36,060,063 | 01:54:10 19/03/2026 |
| 120 | Ourbit |
XRP/USDT | $1.45 | $35,300,138 | 01:57:07 19/03/2026 |
| 121 | OKX |
XRP/USDT | $1.45 | $34,916,776 | 01:56:54 19/03/2026 |
| 122 |  Gems Trade |
XRP/USDT | $1.45 | $34,897,363 | 01:57:10 19/03/2026 |
| 123 | YUBIT |
XRP/USDT | $1.45 | $34,100,017 | 01:57:10 19/03/2026 |
| 124 |  GroveX |
XRP/USDT | $1.46 | $33,631,140 | 02:00:12 19/03/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.45 | $33,316,325 | 02:00:10 19/03/2026 |
| 126 | WEEX |
XRP/USDT | $1.45 | $31,470,686 | 01:57:08 19/03/2026 |
| 127 | BitradeX |
XRP/USDT | $1.45 | $31,406,519 | 02:00:07 19/03/2026 |
| 128 | Bitget |
XRP/USDT | $1.45 | $30,402,999 | 01:54:09 19/03/2026 |
| 129 | EagleX |
XRP/USDT | $1.45 | $30,242,461 | 02:00:15 19/03/2026 |
| 130 |  Kraken |
XRP/USD | $1.45 | $29,993,675 | 01:59:28 19/03/2026 |
| 131 | HTX |
XRP/USDT | $1.45 | $29,962,506 | 01:57:17 19/03/2026 |
| 132 | Phemex |
XRP/USDT | $1.45 | $28,191,530 | 01:57:16 19/03/2026 |
| 133 | BTCC |
XRP/USDC | $1.46 | $28,173,638 | 01:57:09 19/03/2026 |
| 134 |  KCEX |
XRP/USDT | $1.45 | $27,739,596 | 01:57:15 19/03/2026 |
| 135 |  Bitvavo |
XRP/EUR | $1.45 | $26,669,648 | 01:57:09 19/03/2026 |
| 136 |  ASTX |
XRP/USDT | $1.45 | $26,237,173 | 02:00:12 19/03/2026 |
| 137 |  BitxEX |
XRP/USDT | $1.45 | $26,201,418 | 02:00:08 19/03/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.45 | $26,145,278 | 01:57:08 19/03/2026 |
| 139 |  Tebbit |
XRP/USDT | $1.45 | $26,094,132 | 02:00:12 19/03/2026 |
| 140 | Bitrue |
XRP/USDT | $1.45 | $25,641,654 | 01:57:10 19/03/2026 |
| 141 | 4E |
XRP/USDT | $1.45 | $25,405,356 | 02:00:15 19/03/2026 |
| 142 |  Crypto.com Exchange |
XRP/USD | $1.46 | $24,875,500 | 01:45:09 19/03/2026 |
| 143 | Zoomex |
XRP/USDT | $1.45 | $23,818,963 | 01:54:13 19/03/2026 |
| 144 |  ZKE |
XRP/USDT | $1.45 | $23,107,859 | 02:00:13 19/03/2026 |
| 145 |  BitDelta |
XRP/USDT | $1.45 | $22,662,426 | 01:57:12 19/03/2026 |
| 146 | Millionero |
XRP/USDT | $1.45 | $22,563,523 | 02:00:08 19/03/2026 |
| 147 | Bybit |
XRP/USD | $1.45 | $22,089,227 | 01:54:16 19/03/2026 |
| 148 | BTSE |
XRP/USDT | $1.46 | $22,068,629 | 01:51:11 19/03/2026 |
| 149 |  Bullish |
XRP/RLUSD | $1.45 | $22,060,167 | 01:54:11 19/03/2026 |
| 150 |  OneEx |
XRP/USDT | $1.45 | $21,450,575 | 02:00:07 19/03/2026 |
| 151 | B2Z Exchange |
XRP/USDT | $1.45 | $21,371,084 | 02:00:11 19/03/2026 |
| 152 | BITmarkets |
XRP/USDT | $1.45 | $21,365,589 | 02:00:11 19/03/2026 |
| 153 | Toobit |
XRP/USDC | $1.45 | $20,861,271 | 01:57:16 19/03/2026 |
| 154 |  Paribu |
XRP/USDT | $1.45 | $20,198,974 | 02:01:56 19/03/2026 |
| 155 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $20,109,566 | 01:59:23 19/03/2026 |
| 156 | Echobit |
XRP/USDT | $1.45 | $19,850,828 | 01:57:10 19/03/2026 |
| 157 |  Deepcoin |
XRP/USDT | $1.45 | $19,743,869 | 01:57:15 19/03/2026 |
| 158 | Tapbit |
XRP/USDT | $1.45 | $19,565,389 | 01:57:11 19/03/2026 |
| 159 |  Pionex |
XRP/USDT | $1.45 | $19,546,028 | 01:57:12 19/03/2026 |
| 160 | YEX |
XRP/USDT | $1.45 | $18,950,495 | 02:00:10 19/03/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.45 | $18,922,694 | 01:57:10 19/03/2026 |
| 162 |  IndoEx |
BTC/XRP | $71,397.38 | $18,760,719 | 01:57:07 19/03/2026 |
| 163 |  Superp |
XRP/USDT | $1.46 | $18,295,993 | 02:03:16 19/03/2026 |
| 164 |  AllinX |
XRP/USDT | $1.45 | $18,238,137 | 02:00:08 19/03/2026 |
| 165 |  BigONE |
XRP/USDT | $1.45 | $17,783,317 | 01:54:09 19/03/2026 |
| 166 | KCEX |
XRP/USDC | $1.45 | $17,773,482 | 01:57:15 19/03/2026 |
| 167 |  Picol |
XRP/USDT | $1.45 | $17,247,418 | 02:00:11 19/03/2026 |
| 168 | BingX |
XRP/USDT | $1.45 | $16,871,690 | 01:57:07 19/03/2026 |
| 169 | Toobit |
XRP/USDT | $1.45 | $16,582,137 | 01:57:08 19/03/2026 |
| 170 | Hotcoin |
XRP/USDT | $1.46 | $15,922,683 | 01:48:20 19/03/2026 |
| 171 | OneBullEx |
XRP/USDT | $1.45 | $13,602,061 | 02:00:07 19/03/2026 |
| 172 | CoinP |
XRP/USDT | $1.45 | $13,336,850 | 02:00:11 19/03/2026 |
| 173 | Paribu |
XRP/TRY | $1.46 | $13,310,035 | 02:01:56 19/03/2026 |
| 174 | AstralX |
XRP/USDT | $1.45 | $13,233,718 | 01:57:15 19/03/2026 |
| 175 |  FameEX |
XRP/USDT | $1.45 | $13,077,581 | 01:57:17 19/03/2026 |
| 176 |  P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 177 |  Venus |
XRP/vXRP | $1.45 | $12,626,489 | 02:00:07 19/03/2026 |
| 178 | YEX |
XRP/USD | $1.45 | $12,540,656 | 02:00:16 19/03/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.46 | $12,505,678 | 01:45:09 19/03/2026 |
| 180 | Bitunix |
XRP/USDT | $1.45 | $12,432,954 | 01:57:07 19/03/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.45 | $12,043,908 | 02:00:07 19/03/2026 |
| 182 | Cofinex |
XRP/USD | $1.45 | $11,842,481 | 02:00:17 19/03/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.45 | $11,506,412 | 01:57:07 19/03/2026 |
| 184 |  Extended |
XRP/USD | $1.45 | $11,465,169 | 02:00:16 19/03/2026 |
| 185 | YEX |
XRP/USDC | $1.45 | $11,448,312 | 02:00:16 19/03/2026 |
| 186 |  Coinflare |
XRP/USDT | $1.45 | $11,352,440 | 02:00:15 19/03/2026 |
| 187 | Millionero |
XRP/USDC | $1.45 | $11,261,367 | 02:00:08 19/03/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.45 | $11,136,342 | 02:00:14 19/03/2026 |
| 189 | Binance |
XRP/USD1 | $1.45 | $11,087,887 | 01:56:54 19/03/2026 |
| 190 | NovaEx |
XRP/USDT | $1.45 | $10,942,280 | 02:00:07 19/03/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.45 | $10,927,793 | 01:54:08 19/03/2026 |
| 192 | VOOX Exchange |
XRP/USDT | $1.45 | $10,881,174 | 02:00:08 19/03/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.45 | $10,876,457 | 01:54:16 19/03/2026 |
| 194 | Binance |
XRP/TRY | $1.45 | $10,841,391 | 01:56:54 19/03/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.45 | $10,494,708 | 02:00:11 19/03/2026 |
| 196 | Pionex |
XRP/USDT | $1.45 | $10,011,917 | 01:57:16 19/03/2026 |
| 197 | MEXC |
XRP/USDC | $1.45 | $9,999,028 | 01:54:16 19/03/2026 |
| 198 | GroveX |
XRP/USD1 | $1.46 | $9,598,366 | 02:00:12 19/03/2026 |
| 199 |  LMAX Digital |
XRP/USD | $1.45 | $8,970,758 | 02:00:12 19/03/2026 |
| 200 |  BiFinance |
XRP/USDT | $1.45 | $8,933,241 | 01:54:08 19/03/2026 |
| 201 | SuperEx |
XRP/BTC | $1.45 | $8,676,846 | 02:00:13 19/03/2026 |
| 202 | BingX |
XRP/USD | $1.45 | $8,664,549 | 01:57:17 19/03/2026 |
| 203 | Binance |
XRP/JPY | $1.45 | $8,095,817 | 01:56:54 19/03/2026 |
| 204 |  Mars Exchange |
XRP/USDT | $1.45 | $7,926,202 | 02:00:11 19/03/2026 |
| 205 | Bybit |
XRP/USDC | $1.45 | $7,877,336 | 01:54:09 19/03/2026 |
| 206 | Aivora Exchange |
XRP/USDC | $1.45 | $7,826,360 | 02:00:16 19/03/2026 |
| 207 |  Niza.io |
XRP/USD | $1.45 | $7,654,434 | 01:57:11 19/03/2026 |
| 208 | Hibt |
XRP/USDC | $1.45 | $7,485,846 | 01:57:12 19/03/2026 |
| 209 | BitbabyExchange |
XRP/USDC | $1.45 | $7,436,024 | 01:54:16 19/03/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.45 | $7,178,633 | 02:00:13 19/03/2026 |
| 211 | BitTap |
XRP/USDT | $1.45 | $6,985,126 | 02:00:11 19/03/2026 |
| 212 | Binance |
XRP/BTC | $1.45 | $6,900,163 | 01:56:54 19/03/2026 |
| 213 | AscendEX |
XRP/USDT | $1.45 | $6,885,992 | 01:54:15 19/03/2026 |
| 214 | Kraken |
XRP/EUR | $1.45 | $6,834,707 | 01:59:28 19/03/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.45 | $6,821,029 | 02:00:13 19/03/2026 |
| 216 | Aivora Exchange |
XRP/USDT | $1.45 | $6,775,173 | 02:00:07 19/03/2026 |
| 217 | Zoomex |
XRP/USD | $1.49 | $6,688,123 | 01:57:16 19/03/2026 |
| 218 | GroveX |
XRP/FDUSD | $1.46 | $6,674,979 | 02:00:12 19/03/2026 |
| 219 | GroveX |
XRP/USDC | $1.46 | $6,585,256 | 02:00:12 19/03/2026 |
| 220 |  Coinone |
XRP/KRW | $1.43 | $6,571,886 | 01:59:53 19/03/2026 |
| 221 | Hotcoin |
XRP/USD | $1.45 | $6,540,245 | 01:57:18 19/03/2026 |
| 222 |  Binance TR |
XRP/TRY | $1.45 | $6,532,522 | 01:57:11 19/03/2026 |
| 223 |  LeveX |
XRP/USDT | $1.45 | $6,347,197 | 02:00:16 19/03/2026 |
| 224 |  EVEDEX |
XRP/USD | $1.45 | $6,299,819 | 02:00:15 19/03/2026 |
| 225 | Bit2Me |
XRP/USDC | $1.45 | $6,242,992 | 02:00:13 19/03/2026 |
| 226 | BitbabyExchange |
XRP/USDT | $1.45 | $6,199,894 | 01:54:09 19/03/2026 |
| 227 |  Dex-Trade |
XRP/USDT | $1.45 | $6,002,739 | 01:57:07 19/03/2026 |
| 228 | Bitstamp by Robinhood |
XRP/RLUSD | $1.45 | $5,848,404 | 01:59:23 19/03/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.45 | $5,797,168 | 02:00:19 19/03/2026 |
| 230 | Tapbit |
XRP/USDC | $1.45 | $5,696,216 | 01:57:11 19/03/2026 |
| 231 | Bitunix |
XRP/USD | $1.45 | $5,685,225 | 01:57:15 19/03/2026 |
| 232 |  BitKan |
XRP/USDT | $1.45 | $5,646,683 | 02:00:10 19/03/2026 |
| 233 | WhiteBIT |
XRP/USDC | $1.45 | $5,612,068 | 01:54:10 19/03/2026 |
| 234 | XT.COM |
XRP/USD1 | $1.45 | $5,546,075 | 01:57:08 19/03/2026 |
| 235 | IndoEx |
XRP/BTC | $1.46 | $5,410,483 | 01:57:07 19/03/2026 |
| 236 | BlockFin |
XRP/USDC | $1.45 | $5,392,368 | 02:00:11 19/03/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.46 | $5,389,377 | 02:03:20 19/03/2026 |
| 238 |  Bitso |
XRP/MXN | $1.45 | $5,375,214 | 01:59:53 19/03/2026 |
| 239 | Ju.com |
XRP/USDT | $1.45 | $4,977,902 | 01:57:09 19/03/2026 |
| 240 | Bitrue |
SOL/XRP | $89.47 | $4,910,286 | 01:57:10 19/03/2026 |
| 241 | OneEx |
XRP/USDT | $1.45 | $4,745,225 | 02:00:16 19/03/2026 |
| 242 | Binance |
XRP/EUR | $1.45 | $4,464,456 | 01:56:42 19/03/2026 |
| 243 | Cofinex |
XRP/USDC | $1.45 | $4,447,657 | 02:00:17 19/03/2026 |
| 244 |  Gleec BTC |
XRP/USDT | $1.45 | $4,347,182 | 02:00:08 19/03/2026 |
| 245 |  HitBTC |
XRP/USDT | $1.45 | $4,347,089 | 02:00:13 19/03/2026 |
| 246 |  Changelly PRO |
XRP/USDT | $1.45 | $4,347,089 | 02:00:12 19/03/2026 |
| 247 |  FMFW.io |
XRP/USDT | $1.46 | $4,346,741 | 01:54:13 19/03/2026 |
| 248 | B2Z Exchange |
XRP/USDC | $1.45 | $4,274,372 | 02:00:11 19/03/2026 |
| 249 | BITmarkets |
XRP/USDC | $1.45 | $4,273,273 | 02:00:11 19/03/2026 |
| 250 | Binance |
XRP/FDUSD | $1.45 | $4,126,920 | 01:56:54 19/03/2026 |
| 251 |  Blynex |
XRP/USDT | $1.45 | $4,091,074 | 02:00:09 19/03/2026 |
| 252 | Tebbit |
XRP/USDT | $1.45 | $4,048,557 | 02:00:16 19/03/2026 |
| 253 |  Nivex |
XRP/USDT | $1.45 | $4,014,659 | 02:00:12 19/03/2026 |
| 254 |  BitMEX |
XRP/USDT | $1.45 | $3,826,421 | 01:57:18 19/03/2026 |
| 255 |  ApeX Omni |
XRP/USDT | $1.46 | $3,755,285 | 02:03:16 19/03/2026 |
| 256 | Bitstamp by Robinhood |
XRP/EUR | $1.45 | $3,743,069 | 01:59:23 19/03/2026 |
| 257 |  Lighter |
XRP/USDC | $1.45 | $3,711,245 | 02:00:15 19/03/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.45 | $3,682,069 | 02:00:15 19/03/2026 |
| 259 |  PointPay |
XRP/USDT | $1.45 | $3,593,639 | 01:54:07 19/03/2026 |
| 260 | Pionex |
XRP/BTC | $1.45 | $3,462,768 | 01:57:16 19/03/2026 |
| 261 | BingX |
XRP/USDC | $1.45 | $3,355,155 | 01:57:07 19/03/2026 |
| 262 | YEX |
XRP/USDC | $1.45 | $3,250,326 | 02:00:10 19/03/2026 |
| 263 |  Pacifica |
XRP/USD | $1.45 | $3,234,506 | 02:00:15 19/03/2026 |
| 264 |  BTC Markets |
XRP/AUD | $1.45 | $3,209,522 | 02:00:18 19/03/2026 |
| 265 | BloFin |
XRP/USDC | $1.45 | $3,201,155 | 01:57:07 19/03/2026 |
| 266 | B2Z Exchange |
XRP/SGD | $1.45 | $3,189,069 | 02:00:11 19/03/2026 |
| 267 | BITmarkets |
XRP/SGD | $1.45 | $3,188,249 | 02:00:11 19/03/2026 |
| 268 | KCEX |
XRP/USDT | $1.45 | $3,164,778 | 01:57:10 19/03/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.45 | $3,156,039 | 01:56:29 19/03/2026 |
| 270 |  BitStorage |
XRP/USDT | $1.45 | $3,102,879 | 01:57:08 19/03/2026 |
| 271 |  BlueBit |
XRP/USDT | $1.45 | $2,991,096 | 02:00:12 19/03/2026 |
| 272 |  Nonkyc.io Exchange |
XRP/USDT | $1.45 | $2,982,755 | 01:57:15 19/03/2026 |
| 273 |  TGEX |
XRP/USDT | $1.45 | $2,967,452 | 02:00:15 19/03/2026 |
| 274 | B2Z Exchange |
XRP/EUR | $1.45 | $2,947,492 | 02:00:11 19/03/2026 |
| 275 | BITmarkets |
XRP/EUR | $1.45 | $2,946,734 | 02:00:11 19/03/2026 |
| 276 | B2Z Exchange |
XRP/INR | $1.44 | $2,879,302 | 02:00:11 19/03/2026 |
| 277 | BITmarkets |
XRP/INR | $1.44 | $2,878,561 | 02:00:11 19/03/2026 |
| 278 | Binance |
XRP/RLUSD | $1.45 | $2,863,691 | 01:56:54 19/03/2026 |
| 279 | Bitrue |
DOGE/XRP | $0.09439 | $2,810,815 | 01:57:10 19/03/2026 |
| 280 | BITmarkets |
XRP/IDR | $1.45 | $2,773,964 | 02:00:11 19/03/2026 |
| 281 | KCEX |
XRP/USDC | $1.45 | $2,760,867 | 01:57:10 19/03/2026 |
| 282 | LBank |
XRP/USDC | $1.45 | $2,697,786 | 01:57:11 19/03/2026 |
| 283 | WEEX |
XRP/USDC | $1.45 | $2,657,530 | 01:57:08 19/03/2026 |
| 284 | Bitrue |
XRP/RLUSD | $1.45 | $2,654,042 | 01:57:10 19/03/2026 |
| 285 | Phemex |
XRP/USDC | $1.45 | $2,589,321 | 01:57:08 19/03/2026 |
| 286 |  Bybit EU |
XRP/USDC | $1.45 | $2,549,708 | 02:00:12 19/03/2026 |
| 287 | NovaEx |
XRP/USD | $1.45 | $2,544,680 | 02:00:16 19/03/2026 |
| 288 |  Luno |
XRP/ZAR | $1.45 | $2,524,628 | 01:59:53 19/03/2026 |
| 289 |  ICRYPEX |
XRP/USDT | $1.45 | $2,495,667 | 02:00:11 19/03/2026 |
| 290 |  MGBX |
XRP/USDT | $1.45 | $2,389,939 | 02:00:16 19/03/2026 |
| 291 |  Backpack Exchange |
XRP/USDC | $1.45 | $2,378,569 | 01:57:16 19/03/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.45 | $2,361,598 | 01:59:53 19/03/2026 |
| 293 |  ONUS Pro |
XRP/USDT | $1.45 | $2,355,233 | 02:00:17 19/03/2026 |
| 294 |  Bitfinex |
XRP/USDT | $1.45 | $2,337,704 | 01:59:53 19/03/2026 |
| 295 |  CoinEx |
XRP/USDT | $1.45 | $2,190,678 | 01:59:53 19/03/2026 |
| 296 | Kraken |
XRP/USDT | $1.45 | $2,187,421 | 01:59:56 19/03/2026 |
| 297 | Bitunix |
XRP/USDC | $1.45 | $2,184,966 | 01:57:15 19/03/2026 |
| 298 |  Korbit |
XRP/KRW | $1.44 | $2,177,729 | 02:00:09 19/03/2026 |
| 299 | Coinflare |
XRP/USDT | $1.45 | $2,120,358 | 02:00:07 19/03/2026 |
| 300 | ONUS Pro |
XRP/VNDC | $1.45 | $2,099,747 | 02:00:17 19/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 19/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,406,978,714 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.