XRP XRP
Xếp hạng #5
13:34:48 07/11/2026
Giá XRP (XRP)
$1.16 -2.61%
0.00001533 BTC
30,116 VND
Thấp: $1.15
Cao: $1.20
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.16 | $8,743,563,989 | 13:00:12 07/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.16 | $8,725,623,361 | 13:01:08 07/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.16 | $3,338,583,049 | 12:54:16 07/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.16 | $863,653,176 | 12:57:15 07/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.16 | $810,108,180 | 12:57:15 07/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.16 | $780,407,143 | 12:54:16 07/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.16 | $661,514,252 | 13:00:07 07/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.16 | $648,427,166 | 12:57:16 07/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.16 | $603,219,020 | 12:54:16 07/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.16 | $505,048,266 | 12:57:15 07/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.16 | $434,648,601 | 12:57:15 07/11/2026 |
| 12 |  MEXC |
XRP/USDT | $1.16 | $363,072,516 | 12:54:16 07/11/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.16 | $358,251,340 | 13:00:09 07/11/2026 |
| 14 |  Bybit |
XRP/USDT | $1.16 | $358,056,090 | 12:54:16 07/11/2026 |
| 15 |  BTCC |
XRP/USDT | $1.16 | $323,124,474 | 12:57:16 07/11/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.16 | $306,945,119 | 12:57:16 07/11/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.16 | $296,810,070 | 12:57:11 07/11/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.16 | $290,634,806 | 12:57:16 07/11/2026 |
| 19 |  Hibt |
XRP/USDT | $1.16 | $274,121,067 | 12:57:18 07/11/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.16 | $263,337,729 | 13:00:16 07/11/2026 |
| 21 |  Deepcoin |
XRP/USDT | $1.16 | $255,551,233 | 12:57:11 07/11/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.16 | $246,803,003 | 12:57:22 07/11/2026 |
| 23 |  BiKing |
XRP/USDT | $1.16 | $201,221,185 | 13:00:16 07/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.16 | $195,037,425 | 13:00:17 07/11/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.16 | $176,566,657 | 12:57:16 07/11/2026 |
| 26 |  MSX |
XRP/USD | $1.16 | $170,971,549 | 13:00:52 07/11/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.16 | $168,507,677 | 12:54:15 07/11/2026 |
| 28 |  Pionex |
XRP/BTC | $1.16 | $165,856,196 | 12:57:16 07/11/2026 |
| 29 |  Bitunix |
XRP/USDT | $1.16 | $162,570,355 | 12:51:17 07/11/2026 |
| 30 |  Batonex |
XRP/USDT | $1.16 | $158,966,055 | 12:57:16 07/11/2026 |
| 31 |  Ourbit |
XRP/USDT | $1.16 | $158,851,164 | 12:57:16 07/11/2026 |
| 32 |  Echobit |
XRP/USDT | $1.16 | $144,260,079 | 12:57:16 07/11/2026 |
| 33 | Binance |
XRP/USDT | $1.16 | $132,216,370 | 12:56:54 07/11/2026 |
| 34 |  4E |
XRP/USDT | $1.16 | $130,527,604 | 12:57:21 07/11/2026 |
| 35 |  FameEX |
XRP/USDT | $1.16 | $127,541,488 | 12:57:18 07/11/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.16 | $125,503,472 | 13:00:17 07/11/2026 |
| 37 |  Bitget |
XRP/USDT | $1.16 | $125,476,804 | 12:54:16 07/11/2026 |
| 38 | BlockFin |
XRP/USDT | $1.16 | $118,261,608 | 12:54:08 07/11/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.16 | $118,115,386 | 12:57:15 07/11/2026 |
| 40 |  BVOX |
XRP/USDT | $1.16 | $118,096,323 | 12:48:15 07/11/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.16 | $118,012,896 | 12:56:23 07/11/2026 |
| 42 |  Upbit |
XRP/KRW | $1.16 | $109,542,076 | 12:56:53 07/11/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.16 | $108,685,975 | 12:57:07 07/11/2026 |
| 44 | Binance |
XRP/USDC | $1.16 | $105,227,313 | 12:54:16 07/11/2026 |
| 45 |  Aivora Exchange |
XRP/USDT | $1.16 | $91,669,039 | 13:00:16 07/11/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.16 | $87,966,991 | 12:57:00 07/11/2026 |
| 47 |  Gate |
XRP/USDT | $1.16 | $86,681,321 | 12:54:20 07/11/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.16 | $85,799,761 | 13:00:15 07/11/2026 |
| 49 |  BYDFi |
XRP/USDT | $1.16 | $84,444,054 | 12:57:15 07/11/2026 |
| 50 | Batonex |
XRP/USDT | $1.16 | $80,535,190 | 12:57:07 07/11/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.16 | $75,794,944 | 12:54:18 07/11/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.16 | $75,729,670 | 13:00:15 07/11/2026 |
| 53 |  Hyperliquid |
XRP/USDC | $1.16 | $75,242,065 | 12:54:26 07/11/2026 |
| 54 |  UZX |
XRP/USDT | $1.16 | $73,080,757 | 12:57:15 07/11/2026 |
| 55 |  BitGW Exchange |
XRP/USDT | $1.16 | $70,911,927 | 13:00:15 07/11/2026 |
| 56 |  BloFin |
XRP/USDT | $1.16 | $70,357,312 | 12:57:07 07/11/2026 |
| 57 | Gate |
XRP/USDT | $1.16 | $69,682,673 | 12:56:24 07/11/2026 |
| 58 | BlockFin |
XRP/USDC | $1.16 | $68,848,562 | 12:54:08 07/11/2026 |
| 59 |  OKX |
XRP/USDT | $1.16 | $67,283,718 | 12:56:53 07/11/2026 |
| 60 |  Gems Trade |
XRP/USDT | $1.16 | $67,184,947 | 13:00:10 07/11/2026 |
| 61 | WEEX |
XRP/USDT | $1.16 | $66,174,986 | 12:57:08 07/11/2026 |
| 62 | BTCC |
XRP/USDT | $1.16 | $66,086,636 | 12:57:09 07/11/2026 |
| 63 | 4E |
XRP/USDT | $1.16 | $65,424,642 | 12:57:07 07/11/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.16 | $59,841,133 | 13:00:18 07/11/2026 |
| 65 | Toobit |
XRP/USDT | $1.16 | $59,581,823 | 12:57:09 07/11/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.16 | $59,142,349 | 12:57:17 07/11/2026 |
| 67 |  KCEX |
XRP/USDT | $1.16 | $58,909,277 | 12:57:15 07/11/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.16 | $58,646,343 | 12:57:15 07/11/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.16 | $57,511,689 | 12:57:15 07/11/2026 |
| 70 |  BingX |
XRP/USDT | $1.16 | $50,401,205 | 12:57:16 07/11/2026 |
| 71 | BYDFi |
XRP/USD | $1.16 | $47,231,454 | 12:57:15 07/11/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.16 | $47,056,347 | 13:00:16 07/11/2026 |
| 73 |  Bithumb |
XRP/KRW | $1.16 | $46,731,426 | 12:59:54 07/11/2026 |
| 74 | OrangeX |
XRP/USDT | $1.16 | $46,355,018 | 12:51:12 07/11/2026 |
| 75 | Bybit |
XRP/USDT | $1.16 | $45,280,943 | 12:54:08 07/11/2026 |
| 76 | Echobit |
XRP/USDC | $1.16 | $44,712,842 | 12:57:10 07/11/2026 |
| 77 | KuCoin |
XRP/USDT | $1.16 | $43,923,076 | 12:54:19 07/11/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.16 | $43,841,678 | 12:57:18 07/11/2026 |
| 79 |  Azbit |
XRP/USDT | $1.16 | $43,700,355 | 12:54:10 07/11/2026 |
| 80 |  MGBX |
XRP/USDT | $1.16 | $43,239,103 | 12:57:17 07/11/2026 |
| 81 | Echobit |
XRP/USDT | $1.16 | $43,027,844 | 12:57:10 07/11/2026 |
| 82 |  AlphaX |
XRP/USDT | $1.16 | $41,949,094 | 12:57:16 07/11/2026 |
| 83 | BloFin |
XRP/USDC | $1.16 | $40,806,240 | 12:57:07 07/11/2026 |
| 84 |  KTX |
XRP/USDT | $1.16 | $38,174,014 | 13:00:16 07/11/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.16 | $38,073,195 | 12:57:09 07/11/2026 |
| 86 |  Tebbit |
XRP/USDT | $1.16 | $38,026,781 | 13:00:12 07/11/2026 |
| 87 |  BitxEX |
XRP/USDT | $1.16 | $37,962,265 | 12:57:08 07/11/2026 |
| 88 | Tapbit |
XRP/USDT | $1.16 | $37,629,414 | 12:57:07 07/11/2026 |
| 89 |  Coinbase Derivatives Exchange |
XRP/USD | $1.16 | $36,940,991 | 13:00:50 07/11/2026 |
| 90 |  Websea |
XRP/USDT | $1.16 | $35,614,947 | 12:57:10 07/11/2026 |
| 91 |  BigONE |
XRP/USDT | $1.16 | $35,581,232 | 12:57:10 07/11/2026 |
| 92 |  WhiteBIT |
XRP/USDT | $1.16 | $34,924,798 | 12:57:08 07/11/2026 |
| 93 |  Kraken |
XRP/USD | $1.16 | $34,390,271 | 12:59:24 07/11/2026 |
| 94 |  Aster |
XRP/USDT | $1.16 | $34,369,301 | 12:54:15 07/11/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.16 | $34,038,611 | 13:00:16 07/11/2026 |
| 96 |  Phemex |
XRP/USDT | $1.16 | $33,575,729 | 12:57:15 07/11/2026 |
| 97 | Phemex |
XRP/USDT | $1.16 | $32,827,962 | 12:57:08 07/11/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.16 | $32,535,574 | 13:00:09 07/11/2026 |
| 99 | Binance |
XRP/USDC | $1.16 | $32,269,836 | 12:56:54 07/11/2026 |
| 100 | BloFin |
XRP/USDT | $1.16 | $32,014,228 | 12:57:16 07/11/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.16 | $31,919,371 | 12:59:53 07/11/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.16 | $31,419,835 | 13:00:16 07/11/2026 |
| 103 | CrypFine |
XRP/USDT | $1.16 | $31,380,196 | 12:57:07 07/11/2026 |
| 104 |  IMBX |
XRP/USDT | $1.16 | $30,762,735 | 13:00:16 07/11/2026 |
| 105 | UZX |
XRP/USDT | $1.16 | $30,630,615 | 12:57:11 07/11/2026 |
| 106 | MEXC |
XRP/USDT | $1.16 | $29,545,805 | 12:51:11 07/11/2026 |
| 107 |  XXKK |
XRP/USDT | $1.16 | $28,615,284 | 13:00:10 07/11/2026 |
| 108 | AstralX |
XRP/USDT | $1.16 | $27,742,377 | 12:54:08 07/11/2026 |
| 109 |  Buzzex |
XRP/USDT | $1.16 | $27,658,565 | 13:00:08 07/11/2026 |
| 110 |  Grvt |
XRP/USDT | $1.15 | $27,287,719 | 12:00:17 07/11/2026 |
| 111 |  Bitvavo |
XRP/EUR | $1.16 | $27,072,506 | 12:57:11 07/11/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.16 | $26,791,041 | 12:57:15 07/11/2026 |
| 113 |  Deribit |
XRP/USDC | $1.16 | $26,481,840 | 12:34:02 07/11/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.16 | $26,474,160 | 12:48:09 07/11/2026 |
| 115 | Hibt |
XRP/USDT | $1.16 | $26,435,024 | 12:57:08 07/11/2026 |
| 116 |  BiFinance |
XRP/USDT | $1.16 | $25,828,534 | 12:57:07 07/11/2026 |
| 117 | Ourbit |
XRP/USDT | $1.16 | $25,470,703 | 12:54:07 07/11/2026 |
| 118 |  WOO X Pro |
XRP/USDT | $1.16 | $25,327,246 | 13:00:16 07/11/2026 |
| 119 |  EdgeX |
XRP/USDC | $1.16 | $24,779,088 | 13:00:15 07/11/2026 |
| 120 | idax exchange |
XRP/USDT | $1.16 | $23,441,816 | 13:00:09 07/11/2026 |
| 121 |  OneEx |
XRP/USDT | $1.16 | $23,420,150 | 13:00:12 07/11/2026 |
| 122 | BitradeX |
XRP/USDT | $1.16 | $23,325,317 | 12:57:11 07/11/2026 |
| 123 | Koinbay |
XRP/USDT | $1.16 | $23,055,621 | 12:57:11 07/11/2026 |
| 124 |  BitTap |
XRP/USDT | $1.16 | $23,048,535 | 12:57:16 07/11/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.16 | $22,334,734 | 12:54:10 07/11/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.16 | $21,922,530 | 12:59:53 07/11/2026 |
| 127 |  BitDelta |
XRP/USDT | $1.16 | $21,457,885 | 12:57:07 07/11/2026 |
| 128 | YUBIT |
XRP/USDT | $1.16 | $21,322,949 | 12:57:09 07/11/2026 |
| 129 |  LBank |
XRP/USDT | $1.16 | $20,917,080 | 12:57:10 07/11/2026 |
| 130 | idax exchange |
XRP/USDC | $1.16 | $19,553,436 | 13:00:09 07/11/2026 |
| 131 | Koinbay |
XRP/USDC | $1.16 | $19,273,518 | 12:57:11 07/11/2026 |
| 132 |  Crypto.com Exchange |
XRP/USD | $1.16 | $19,166,630 | 12:54:07 07/11/2026 |
| 133 | LBank |
XRP/USDT | $1.16 | $18,824,054 | 12:57:17 07/11/2026 |
| 134 | LBank |
XRP/USDC | $1.16 | $17,687,574 | 12:57:10 07/11/2026 |
| 135 | BYDFi |
XRP/USDT | $1.16 | $17,372,770 | 12:57:11 07/11/2026 |
| 136 | Hotcoin |
XRP/USD | $1.16 | $17,028,992 | 12:54:18 07/11/2026 |
| 137 | Bitget |
XRP/USDT | $1.16 | $16,127,952 | 12:55:09 07/11/2026 |
| 138 | BTCC |
XRP/USDC | $1.16 | $16,127,459 | 12:57:09 07/11/2026 |
| 139 |  B2Z Exchange |
XRP/USD | $1.16 | $15,628,108 | 13:00:07 07/11/2026 |
| 140 |  BITmarkets |
XRP/USD | $1.16 | $15,604,136 | 12:57:08 07/11/2026 |
| 141 |  HTX |
XRP/USDT | $1.16 | $15,322,360 | 12:56:24 07/11/2026 |
| 142 |  CRMClick |
XRP/USDT | $1.16 | $15,319,380 | 12:57:07 07/11/2026 |
| 143 | Bitrue |
XRP/USDT | $1.16 | $15,303,709 | 12:57:08 07/11/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.16 | $15,226,364 | 13:00:08 07/11/2026 |
| 145 | Phemex |
XRP/USD | $1.16 | $15,171,016 | 12:57:15 07/11/2026 |
| 146 | SuperEx |
XRP/BTC | $1.16 | $15,009,369 | 12:48:09 07/11/2026 |
| 147 |  EVEDEX |
XRP/USD | $1.16 | $14,531,946 | 13:00:16 07/11/2026 |
| 148 |  Bitso |
XRP/MXN | $1.16 | $14,488,387 | 12:59:53 07/11/2026 |
| 149 |  IndoEx |
BTC/XRP | $75,945.41 | $14,284,527 | 12:57:10 07/11/2026 |
| 150 |  ZKE |
XRP/USDT | $1.16 | $14,078,605 | 12:57:10 07/11/2026 |
| 151 | Bybit |
XRP/USD | $1.16 | $13,837,664 | 12:54:16 07/11/2026 |
| 152 | KCEX |
XRP/USDC | $1.16 | $13,666,959 | 12:57:15 07/11/2026 |
| 153 |  Coinone |
XRP/KRW | $1.16 | $13,645,169 | 12:57:07 07/11/2026 |
| 154 | Zoomex |
XRP/USDT | $1.16 | $13,551,473 | 12:57:07 07/11/2026 |
| 155 | Binance |
XRP/BTC | $1.16 | $13,361,127 | 12:56:42 07/11/2026 |
| 156 | Pionex |
XRP/USDT | $1.16 | $13,287,731 | 12:57:12 07/11/2026 |
| 157 |  ASTX |
XRP/USDT | $1.16 | $13,170,242 | 13:00:08 07/11/2026 |
| 158 |  AEGET |
XRP/USDT | $1.16 | $13,170,118 | 13:00:08 07/11/2026 |
| 159 |  LMAX Digital |
XRP/USD | $1.16 | $12,493,405 | 12:57:08 07/11/2026 |
| 160 | WOO X Pro |
XRP/USD | $1.16 | $12,371,800 | 13:00:16 07/11/2026 |
| 161 | Kraken |
XRP/EUR | $1.16 | $12,337,149 | 12:59:24 07/11/2026 |
| 162 |  Bit2Me |
XRP/EUR | $1.16 | $12,296,086 | 12:57:08 07/11/2026 |
| 163 |  Feather Exchange |
XRP/USDT | $1.16 | $11,795,359 | 13:00:09 07/11/2026 |
| 164 | ZKE |
XRP/USDC | $1.16 | $11,752,544 | 12:57:10 07/11/2026 |
| 165 |  Picol |
XRP/USDT | $1.16 | $11,725,353 | 13:00:07 07/11/2026 |
| 166 |  Bullish |
XRP/RLUSD | $1.16 | $11,403,461 | 12:57:12 07/11/2026 |
| 167 | Toobit |
XRP/USDC | $1.16 | $10,949,257 | 12:57:15 07/11/2026 |
| 168 | MEXC |
XRP/USD | $1.16 | $10,919,227 | 12:54:16 07/11/2026 |
| 169 | Hotcoin |
XRP/USDT | $1.16 | $10,669,539 | 12:51:16 07/11/2026 |
| 170 | Bybit |
XRP/BTC | $1.16 | $9,409,836 | 12:54:08 07/11/2026 |
| 171 |  Bitbase |
XRP/USDT | $1.16 | $9,398,911 | 12:54:17 07/11/2026 |
| 172 | Tapbit |
XRP/USDC | $1.16 | $9,222,307 | 12:57:07 07/11/2026 |
| 173 | OneEx |
XRP/USDT | $1.37 | $9,068,857 | 13:00:15 07/11/2026 |
| 174 |  ALP.COM |
XRP/USDT | $1.16 | $9,034,249 | 12:57:09 07/11/2026 |
| 175 |  Niza.io |
XRP/USD | $1.16 | $8,818,480 | 12:57:07 07/11/2026 |
| 176 | MEXC |
XRP/USDC | $1.16 | $8,547,118 | 12:54:16 07/11/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.16 | $8,458,435 | 12:54:07 07/11/2026 |
| 178 | BITmarkets |
XRP/USDT | $1.16 | $8,112,169 | 12:57:08 07/11/2026 |
| 179 |  BTSE |
XRP/USDT | $1.16 | $8,111,018 | 12:57:07 07/11/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.16 | $7,928,367 | 12:57:07 07/11/2026 |
| 181 | Pionex |
XRP/USDT | $1.16 | $7,882,865 | 12:57:16 07/11/2026 |
| 182 | B2Z Exchange |
XRP/USDT | $1.16 | $7,810,798 | 13:00:07 07/11/2026 |
| 183 |  Venus |
XRP/vXRP | $1.16 | $7,517,014 | 12:57:08 07/11/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.16 | $7,462,113 | 12:57:08 07/11/2026 |
| 185 | Bitcastle |
XRP/USDT | $1.16 | $7,099,837 | 12:57:17 07/11/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.16 | $6,940,587 | 12:57:07 07/11/2026 |
| 187 |  GroveX |
XRP/USDT | $1.16 | $6,926,513 | 13:00:08 07/11/2026 |
| 188 | AEGET |
XRP/USDT | $1.16 | $6,803,881 | 13:00:16 07/11/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.16 | $6,698,171 | 13:00:08 07/11/2026 |
| 190 | HTX |
XRP/USDT | $1.16 | $6,603,506 | 12:54:16 07/11/2026 |
| 191 |  Bitfinex |
XRP/USD | $1.16 | $6,491,213 | 12:56:54 07/11/2026 |
| 192 | IMBX |
XRP/USDT | $1.16 | $6,405,613 | 13:00:10 07/11/2026 |
| 193 | Binance |
XRP/TRY | $1.16 | $6,340,651 | 12:56:42 07/11/2026 |
| 194 | BingX |
XRP/USD | $1.16 | $6,337,729 | 12:57:16 07/11/2026 |
| 195 | Bitunix |
XRP/USD | $1.16 | $6,254,230 | 12:51:17 07/11/2026 |
| 196 | Bitunix |
XRP/USDT | $1.16 | $6,224,652 | 12:51:11 07/11/2026 |
| 197 |  Lighter |
XRP/USDC | $1.16 | $6,082,008 | 12:57:15 07/11/2026 |
| 198 | B2Z Exchange |
XRP/USD | $1.16 | $5,543,642 | 13:00:16 07/11/2026 |
| 199 | BTSE |
XRP/USDT | $1.16 | $5,539,283 | 12:57:15 07/11/2026 |
| 200 | BITmarkets |
XRP/USDT | $1.16 | $5,532,085 | 12:57:15 07/11/2026 |
| 201 |  TRAIEX |
XRP/USDT | $1.16 | $5,526,664 | 12:57:16 07/11/2026 |
| 202 | Binance |
XRP/JPY | $1.16 | $5,333,293 | 12:56:54 07/11/2026 |
| 203 | AlphaX |
XRP/USDT | $1.16 | $5,309,250 | 12:57:15 07/11/2026 |
| 204 | Bitunix |
XRP/USDC | $1.16 | $5,262,711 | 12:51:17 07/11/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.16 | $5,160,755 | 13:00:16 07/11/2026 |
| 206 | Bitbase |
XRP/USDT | $1.16 | $5,027,159 | 12:54:08 07/11/2026 |
| 207 |  SunX |
XRP/USDT | $1.37 | $4,795,408 | 13:00:16 07/11/2026 |
| 208 | Crypto.com Exchange |
XRP/USD | $1.16 | $4,692,343 | 10:39:19 07/11/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.16 | $4,684,812 | 13:00:18 07/11/2026 |
| 210 | OneBullEx |
XRP/USDT | $1.13 | $4,563,158 | 13:00:09 07/11/2026 |
| 211 | BingX |
XRP/USDT | $1.16 | $4,546,351 | 12:57:07 07/11/2026 |
| 212 |  BitKan |
XRP/USDT | $1.16 | $4,527,923 | 13:00:08 07/11/2026 |
| 213 |  LeveX |
XRP/USDT | $1.16 | $4,462,653 | 13:00:15 07/11/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.16 | $4,373,175 | 13:00:08 07/11/2026 |
| 215 | Hibt |
XRP/USDC | $1.16 | $4,268,893 | 12:57:08 07/11/2026 |
| 216 |  Variational |
XRP/USDC | $1.16 | $4,185,275 | 13:00:16 07/11/2026 |
| 217 | IndoEx |
XRP/BTC | $1.16 | $4,166,193 | 12:57:10 07/11/2026 |
| 218 | Zoomex |
XRP/USD | $1.16 | $4,155,999 | 12:57:15 07/11/2026 |
| 219 | SuperEx |
XRP/USD1 | $1.16 | $4,138,477 | 12:48:09 07/11/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.16 | $4,129,416 | 12:57:10 07/11/2026 |
| 221 |  FMFW.io |
XRP/USDT | $1.16 | $3,983,744 | 12:57:08 07/11/2026 |
| 222 |  Gleec BTC |
XRP/USDT | $1.16 | $3,983,597 | 12:57:11 07/11/2026 |
| 223 |  Changelly |
XRP/USDT | $1.16 | $3,983,042 | 12:57:08 07/11/2026 |
| 224 |  HitBTC |
XRP/USDT | $1.16 | $3,983,041 | 12:57:10 07/11/2026 |
| 225 |  Kalshi |
XRP/USD | $1.16 | $3,946,857 | 13:00:15 07/11/2026 |
| 226 |  Digital X |
XRP/KRW | $1.16 | $3,833,829 | 12:57:07 07/11/2026 |
| 227 | Bybit |
XRP/USDC | $1.16 | $3,760,428 | 12:54:08 07/11/2026 |
| 228 |  P2B |
XRP/USDC | $1.16 | $3,701,482 | 12:57:07 07/11/2026 |
| 229 | BitTap |
XRP/USDT | $1.16 | $3,689,584 | 13:00:16 07/11/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.16 | $3,670,634 | 12:51:08 07/11/2026 |
| 231 | OKX |
XRP/USDC | $1.16 | $3,664,674 | 12:56:53 07/11/2026 |
| 232 | Binance |
XRP/USD1 | $1.16 | $3,595,450 | 12:56:54 07/11/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.16 | $3,371,300 | 12:57:09 07/11/2026 |
| 234 |  C-Patex |
XRP/USDT | $1.16 | $3,283,367 | 12:57:07 07/11/2026 |
| 235 | BVOX |
XRP/USDT | $1.16 | $3,142,668 | 12:48:11 07/11/2026 |
| 236 |  PointPay |
XRP/USDT | $1.16 | $3,135,958 | 12:57:10 07/11/2026 |
| 237 | Niza.io |
XRP/EUR | $1.16 | $3,135,056 | 12:57:07 07/11/2026 |
| 238 | CoinW |
XRP/USDT | $1.16 | $3,073,288 | 12:57:07 07/11/2026 |
| 239 | Coinbase Exchange |
XRP/EUR | $1.16 | $3,066,936 | 12:56:29 07/11/2026 |
| 240 | Kraken |
XRP/USDC | $1.16 | $2,917,577 | 12:59:54 07/11/2026 |
| 241 | Phemex |
XRP/USDC | $1.16 | $2,912,083 | 12:57:15 07/11/2026 |
| 242 | Bit2Me |
XRP/USDC | $1.16 | $2,891,722 | 12:57:08 07/11/2026 |
| 243 |  KlicklX |
XRP/USDT | $1.16 | $2,796,902 | 13:00:09 07/11/2026 |
| 244 | KCEX |
XRP/USDT | $1.16 | $2,686,501 | 12:57:07 07/11/2026 |
| 245 |  ICRYPEX |
XRP/USDT | $1.15 | $2,668,315 | 12:57:10 07/11/2026 |
| 246 |  VinDAX |
XRP/USDT | $1.16 | $2,654,432 | 13:00:11 07/11/2026 |
| 247 | KTX |
XRP/USDT | $1.16 | $2,652,642 | 13:00:08 07/11/2026 |
| 248 | Bitbase |
XRP/USDC | $1.16 | $2,582,360 | 12:54:17 07/11/2026 |
| 249 |  Paribu |
XRP/TRY | $1.16 | $2,535,479 | 12:59:53 07/11/2026 |
| 250 | ASTX |
XRP/USDT | $1.16 | $2,500,271 | 13:00:16 07/11/2026 |
| 251 |  PrimeXBT |
XRP/USDT | $1.16 | $2,483,298 | 13:00:16 07/11/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.16 | $2,470,061 | 13:00:12 07/11/2026 |
| 253 | Cofinex |
XRP/USDC | $1.16 | $2,397,829 | 13:00:17 07/11/2026 |
| 254 | Bitget |
XRP/PERP | $1.16 | $2,396,125 | 12:54:16 07/11/2026 |
| 255 | Bitget |
XRP/PERP | $1.16 | $2,396,125 | 12:54:16 07/11/2026 |
| 256 |  BtcTurk | Kripto |
XRP/TRY | $1.16 | $2,344,170 | 12:55:53 07/11/2026 |
| 257 | KuCoin |
XRP/USDC | $1.16 | $2,310,342 | 12:56:23 07/11/2026 |
| 258 | Bitstamp by Robinhood |
XRP/EUR | $1.16 | $2,182,162 | 12:59:53 07/11/2026 |
| 259 |  Revolut (UK) |
XRP/EUR | $1.16 | $2,128,069 | 13:00:10 07/11/2026 |
| 260 |  CoinTR |
XRP/TRY | $1.16 | $2,085,423 | 12:57:07 07/11/2026 |
| 261 | Binance |
XRP/FDUSD | $1.16 | $2,070,376 | 12:56:42 07/11/2026 |
| 262 |  Extended |
XRP/USD | $1.16 | $2,061,573 | 13:00:16 07/11/2026 |
| 263 |  NEX Exchange |
XRP/USDT | $1.16 | $2,035,439 | 13:00:07 07/11/2026 |
| 264 | Binance |
XRP/EUR | $1.16 | $2,012,746 | 12:56:42 07/11/2026 |
| 265 | Bitfinex |
XRP/USDT | $1.16 | $2,012,518 | 12:56:23 07/11/2026 |
| 266 | Revolut (UK) |
XRP/USD | $1.16 | $1,989,817 | 13:00:10 07/11/2026 |
| 267 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 268 | Phemex |
XRP/USDC | $1.16 | $1,970,842 | 12:57:08 07/11/2026 |
| 269 | Bitrue |
SOL/XRP | $90.18 | $1,891,547 | 12:57:08 07/11/2026 |
| 270 | B2Z Exchange |
XRP/USDC | $1.16 | $1,859,556 | 13:00:07 07/11/2026 |
| 271 | BITmarkets |
XRP/USDC | $1.16 | $1,856,651 | 12:57:08 07/11/2026 |
| 272 | XT.COM |
XRP/USD1 | $1.16 | $1,797,496 | 12:57:09 07/11/2026 |
| 273 | CoinTR |
XRP/USDT | $1.16 | $1,757,296 | 12:57:07 07/11/2026 |
| 274 | Bitfinex |
XRP/USDT | $1.16 | $1,726,504 | 12:54:16 07/11/2026 |
| 275 | Kraken |
XRP/USDT | $1.16 | $1,706,822 | 12:59:24 07/11/2026 |
| 276 |  Coincall |
XRP/USD | $1.16 | $1,673,589 | 13:00:15 07/11/2026 |
| 277 | Bitrue |
XRP/RLUSD | $1.16 | $1,517,318 | 12:57:08 07/11/2026 |
| 278 | KCEX |
XRP/USDC | $1.16 | $1,516,991 | 12:57:07 07/11/2026 |
| 279 |  Gemini |
XRP/USD | $1.16 | $1,484,989 | 12:59:53 07/11/2026 |
| 280 | WEEX |
XRP/USDC | $1.16 | $1,476,126 | 12:57:08 07/11/2026 |
| 281 | Bitrue |
XRP/USD1 | $1.16 | $1,473,444 | 12:57:08 07/11/2026 |
| 282 | Bitrue |
PEPE/XRP | $0.000004950 | $1,405,664 | 12:57:08 07/11/2026 |
| 283 | Bitget |
XRP/RLUSD | $1.16 | $1,391,927 | 12:55:09 07/11/2026 |
| 284 | Binance |
XRP/ETH | $1.16 | $1,387,387 | 12:56:42 07/11/2026 |
| 285 | Bitbase |
XRP/USDC | $1.16 | $1,380,393 | 12:54:08 07/11/2026 |
| 286 | WhiteBIT |
XRP/USDC | $1.16 | $1,377,456 | 12:57:08 07/11/2026 |
| 287 |  Bitkub |
XRP/THB | $1.16 | $1,333,040 | 12:57:07 07/11/2026 |
| 288 | XT.COM |
XRP/BTC | $1.16 | $1,291,046 | 12:57:09 07/11/2026 |
| 289 |  Bitspay |
XRP/BTC | $1.14 | $1,234,092 | 12:57:11 07/11/2026 |
| 290 | Biconomy.com |
XRP/USD1 | $1.16 | $1,218,781 | 12:54:10 07/11/2026 |
| 291 |  Binance.US |
XRP/USDT | $1.16 | $1,212,984 | 12:59:53 07/11/2026 |
| 292 |  bitFlyer |
XRP/JPY | $1.16 | $1,205,022 | 12:59:56 07/11/2026 |
| 293 | Bitbaby |
XRP/USDC | $1.16 | $1,178,531 | 13:00:08 07/11/2026 |
| 294 | FMFW.io |
XRP/BTC | $1.16 | $1,160,493 | 12:57:08 07/11/2026 |
| 295 | Changelly |
XRP/BTC | $1.16 | $1,160,289 | 12:57:08 07/11/2026 |
| 296 | HitBTC |
XRP/BTC | $1.16 | $1,160,289 | 12:57:10 07/11/2026 |
| 297 | OKX |
XRP/EUR | $1.16 | $1,150,406 | 12:56:24 07/11/2026 |
| 298 | WhiteBIT |
XRP/WBT | $1.16 | $1,095,539 | 12:57:08 07/11/2026 |
| 299 | Bullish |
XRP/USDC | $1.16 | $1,076,597 | 12:57:12 07/11/2026 |
| 300 |  Polymarket Perps |
XRP/USD | $1.16 | $1,065,564 | 13:00:15 07/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 07/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,743,563,989 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.