Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,383,333,816,923 Khối lượng (24h): $88,118,293,241 Thị phần: BTC: 58.1%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #4 10:38:00 15/02/2026
Giá XRP (XRP)
$1.52 7.1%
0.00002188 BTC 39,902 VND
Thấp: $1.41 Cao: $1.54

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.46 $1,850,015,403 23:09:18 14/02/2026
2 OneBullEx OneBullEx XRP/USDT $1.53 $1,624,659,199 10:03:09 15/02/2026
3 Tapbit Tapbit XRP/USDT $1.53 $1,194,616,829 09:57:16 15/02/2026
4 Binance Binance XRP/USDT $1.52 $1,059,929,610 09:54:16 15/02/2026
5 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
6 AscendEX AscendEX XRP/USDT $1.53 $867,859,161 09:57:15 15/02/2026
7 Ju.com Ju.com XRP/USDT $1.53 $819,756,901 10:00:15 15/02/2026
8 OrangeX OrangeX XRP/USDT $1.53 $794,058,960 09:57:15 15/02/2026
9 COINSPACE COINSPACE XRP/USDT $1.53 $719,268,547 10:00:09 15/02/2026
10 Batonex Batonex XRP/USDT $1.53 $625,131,621 10:00:16 15/02/2026
11 BVOX BVOX XRP/USDT $1.53 $555,020,864 09:57:15 15/02/2026
12 IBIT Global IBIT Global XRP/USDT $1.53 $530,850,430 10:00:17 15/02/2026
13 CoinW CoinW XRP/USDT $1.53 $472,811,944 09:57:17 15/02/2026
14 Bybit Bybit XRP/USDT $1.52 $427,423,972 09:54:16 15/02/2026
15 BlockFin BlockFin XRP/USDT $1.53 $412,294,095 10:00:15 15/02/2026
16 DigiFinex DigiFinex XRP/USDT $1.53 $409,702,863 09:57:16 15/02/2026
17 BiKing BiKing XRP/USDT $1.53 $357,196,538 10:00:16 15/02/2026
18 Upbit Upbit XRP/KRW $1.56 $329,321,129 09:56:54 15/02/2026
19 Cofinex Cofinex XRP/USDT $1.53 $303,601,574 10:00:17 15/02/2026
20 Bitget Bitget XRP/USDT $1.52 $302,775,936 09:54:16 15/02/2026
21 Echobit Echobit XRP/USDT $1.53 $301,384,855 09:57:17 15/02/2026
22 OKX OKX XRP/USDT $1.52 $300,804,189 09:56:02 15/02/2026
23 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.53 $296,226,582 10:03:16 15/02/2026
24 Hibt Hibt XRP/USDT $1.53 $287,519,664 09:48:23 15/02/2026
25 Bitrue Bitrue XRP/USDT $1.53 $283,506,876 09:57:16 15/02/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.53 $281,588,630 09:57:13 15/02/2026
27 WEEX WEEX XRP/USDT $1.53 $252,331,380 09:57:17 15/02/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.53 $250,505,584 10:00:15 15/02/2026
29 Hotcoin Hotcoin XRP/USDT $1.53 $248,786,127 09:57:20 15/02/2026
30 KTX KTX XRP/USDT $1.53 $235,931,475 10:00:13 15/02/2026
31 Bithumb Bithumb XRP/KRW $1.56 $235,837,258 09:59:54 15/02/2026
32 Koinbay Koinbay XRP/USDT $2.21 $222,498,307 10:00:15 15/02/2026
33 Coinbase Exchange Coinbase Exchange XRP/USD $1.53 $217,191,334 09:56:59 15/02/2026
34 Toobit Toobit XRP/USDT $1.53 $205,686,894 09:57:19 15/02/2026
35 Websea Websea XRP/USDT $1.53 $204,068,710 10:00:12 15/02/2026
36 Binance Binance XRP/USDT $1.53 $196,691,614 09:56:54 15/02/2026
37 FameEX FameEX XRP/USDT $1.53 $192,732,895 09:57:17 15/02/2026
38 WhiteBIT WhiteBIT XRP/USDT $1.53 $182,638,380 09:57:15 15/02/2026
39 Binance Binance XRP/USDC $1.52 $170,889,367 09:54:16 15/02/2026
40 Dmex Dmex XRP/USD $1.53 $167,964,268 10:03:16 15/02/2026
41 Websea Websea XRP/USDT $1.53 $161,801,744 10:00:17 15/02/2026
42 CoinUp.io CoinUp.io XRP/USDT $1.53 $160,647,460 09:57:19 15/02/2026
43 KuCoin KuCoin XRP/USDT $1.53 $156,757,165 09:54:18 15/02/2026
44 Biconomy.com Biconomy.com XRP/USDT $1.53 $147,600,655 09:57:15 15/02/2026
45 Zoomex Zoomex XRP/USDT $1.53 $145,407,402 09:57:23 15/02/2026
46 Coinlocally Coinlocally XRP/USDT $1.53 $140,650,519 10:00:16 15/02/2026
47 EasiCoin EasiCoin XRP/USDT $1.53 $127,848,548 10:00:16 15/02/2026
48 CZR Exchange CZR Exchange XRP/USDT $1.53 $121,341,497 09:57:16 15/02/2026
49 Batonex Batonex XRP/USDT $1.53 $119,146,541 10:00:11 15/02/2026
50 Bitunix Bitunix XRP/USDT $1.53 $116,181,725 09:57:16 15/02/2026
51 LBank LBank XRP/USDT $1.53 $115,962,240 09:57:13 15/02/2026
52 KuCoin KuCoin XRP/USDT $1.53 $115,009,092 09:55:53 15/02/2026
53 4E 4E XRP/USDT $1.53 $114,100,251 09:57:15 15/02/2026
54 BTDUex BTDUex XRP/USDT $1.53 $111,367,960 09:57:12 15/02/2026
55 CEEX exchange CEEX exchange XRP/USDT $1.53 $108,870,021 10:00:09 15/02/2026
56 Ourbit Ourbit XRP/USDT $1.53 $107,854,929 09:57:16 15/02/2026
57 AIA Exchange AIA Exchange XRP/USDT $1.53 $106,064,288 10:00:10 15/02/2026
58 Gate Gate XRP/USDT $1.52 $104,028,559 09:54:19 15/02/2026
59 BlockFin BlockFin XRP/USDT $1.53 $101,524,756 10:00:10 15/02/2026
60 4E 4E XRP/USDT $1.53 $97,327,145 09:57:12 15/02/2026
61 YEX YEX XRP/USDT $1.52 $95,519,355 09:48:16 15/02/2026
62 BTCC BTCC XRP/USDT $1.53 $95,395,243 09:57:16 15/02/2026
63 BingX BingX XRP/USDT $1.53 $87,479,063 09:57:17 15/02/2026
64 WHXEX WHXEX XRP/USDT $1.53 $86,277,410 10:00:16 15/02/2026
65 CrypFine CrypFine XRP/USDT $1.53 $85,348,692 10:00:15 15/02/2026
66 MEXC MEXC XRP/USDT $1.53 $83,783,495 09:45:12 15/02/2026
67 Gate Gate XRP/USDT $1.53 $83,332,971 09:56:54 15/02/2026
68 AstralX AstralX XRP/USDT $1.53 $79,159,921 10:00:11 15/02/2026
69 OneBullEx OneBullEx XRP/USDT $1.53 $78,803,130 10:03:20 15/02/2026
70 ASTX ASTX XRP/USDT $1.53 $78,737,034 10:00:16 15/02/2026
71 Hibt Hibt XRP/USDT $1.53 $75,940,602 09:48:09 15/02/2026
72 AscendEX AscendEX XRP/USDT $1.53 $75,248,088 09:57:11 15/02/2026
73 KTX KTX XRP/USDT $1.53 $75,206,127 10:00:15 15/02/2026
74 UZX UZX XRP/USDT $1.52 $72,807,083 09:54:15 15/02/2026
75 BitradeX BitradeX XRP/USDT $1.52 $72,591,012 09:54:15 15/02/2026
76 Deepcoin Deepcoin XRP/USDT $1.53 $66,926,057 09:57:15 15/02/2026
77 XXKK XXKK XRP/USDT $1.42 $66,355,083 10:00:07 15/02/2026
78 VOOX Exchange VOOX Exchange XRP/USDT $1.53 $63,248,345 10:00:17 15/02/2026
79 WhiteBIT WhiteBIT XRP/USDT $1.53 $62,169,588 09:57:11 15/02/2026
80 Superp Superp XRP/USDT $1.53 $62,162,684 10:03:16 15/02/2026
81 BloFin BloFin XRP/USDT $1.53 $60,099,898 09:57:10 15/02/2026
82 BVOX BVOX XRP/USDT $1.53 $59,322,053 09:57:07 15/02/2026
83 BitTap BitTap XRP/USDT $1.53 $56,432,426 10:00:21 15/02/2026
84 CoinW CoinW XRP/USDT $1.53 $55,657,685 09:45:10 15/02/2026
85 Aivora Exchange Aivora Exchange XRP/USDT $1.53 $54,810,044 10:00:17 15/02/2026
86 HTX HTX XRP/USDT $1.53 $54,561,562 09:59:55 15/02/2026
87 CRMClick CRMClick XRP/USDT $1.52 $54,453,384 09:54:08 15/02/2026
88 BitbabyExchange BitbabyExchange XRP/USDT $1.52 $53,656,420 09:51:16 15/02/2026
89 Coinstore Coinstore XRP/USDT $1.53 $51,407,914 09:57:20 15/02/2026
90 Hyperliquid Hyperliquid XRP/USD $1.53 $50,236,278 09:57:26 15/02/2026
91 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.53 $49,803,593 10:00:10 15/02/2026
92 BitMart BitMart XRP/USDT $1.53 $49,673,677 09:57:16 15/02/2026
93 BloFin BloFin XRP/USDT $1.53 $49,266,920 09:57:16 15/02/2026
94 Bitget Bitget XRP/USDT $1.52 $47,597,012 09:54:07 15/02/2026
95 CrypFine CrypFine XRP/USDT $1.53 $45,737,968 10:00:07 15/02/2026
96 KCEX KCEX XRP/USDT $1.53 $45,674,032 09:57:15 15/02/2026
97 UZX UZX XRP/USDT $1.53 $45,661,406 09:57:11 15/02/2026
98 Bybit Bybit XRP/USDT $1.53 $45,136,305 09:54:13 15/02/2026
99 KlicklX KlicklX XRP/USDT $1.53 $44,146,861 10:00:09 15/02/2026
100 CoinP CoinP XRP/USDT $1.52 $44,146,465 09:54:15 15/02/2026
101 Phemex Phemex XRP/USDT $1.53 $43,619,656 09:57:09 15/02/2026
102 Binance Binance XRP/USDC $1.53 $43,210,303 09:56:54 15/02/2026
103 Poloniex Poloniex XRP/USDT $1.53 $41,963,855 09:59:53 15/02/2026
104 NovaEx NovaEx XRP/USDT $1.53 $41,151,751 10:00:16 15/02/2026
105 EagleX EagleX XRP/USDT $1.53 $40,561,274 10:00:07 15/02/2026
106 OrangeX OrangeX XRP/USDT $1.53 $40,265,301 09:57:11 15/02/2026
107 Darkex Exchange Darkex Exchange XRP/USDT $1.41 $40,056,206 07:39:12 14/02/2026
108 SuperEx SuperEx XRP/USDT $1.53 $39,494,927 09:57:10 15/02/2026
109 Phemex Phemex XRP/USDT $1.53 $38,381,566 09:57:16 15/02/2026
110 Koinbay Koinbay XRP/USDT $1.53 $38,305,728 10:00:12 15/02/2026
111 BTSE BTSE XRP/USDT $1.53 $37,646,896 09:57:15 15/02/2026
112 EdgeX EdgeX XRP/USD $1.53 $37,283,274 10:03:16 15/02/2026
113 LBank LBank XRP/USDT $1.53 $37,190,727 09:57:17 15/02/2026
114 WHXEX WHXEX XRP/USDT $1.53 $37,118,447 10:00:12 15/02/2026
115 Millionero Millionero XRP/USDT $1.52 $36,887,486 09:54:15 15/02/2026
116 B2Z Exchange B2Z Exchange XRP/USD $1.53 $36,603,105 10:00:16 15/02/2026
117 Grvt Grvt XRP/USDT $1.53 $36,596,239 10:03:16 15/02/2026
118 BITmarkets BITmarkets XRP/USDT $1.53 $36,582,422 10:00:15 15/02/2026
119 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.53 $36,129,129 09:57:11 15/02/2026
120 YUBIT YUBIT XRP/USDT $1.53 $35,956,836 09:57:11 15/02/2026
121 BitGW Exchange BitGW Exchange XRP/USDT $1.53 $35,278,525 10:00:16 15/02/2026
122 Ourbit Ourbit XRP/USDT $1.52 $35,142,120 09:54:10 15/02/2026
123 Gems Trade Gems Trade XRP/USDT $1.53 $34,689,558 10:00:11 15/02/2026
124 OKX OKX XRP/USDT $1.53 $34,685,011 09:56:24 15/02/2026
125 Coinlocally Coinlocally XRP/USDT $1.53 $34,522,216 10:00:10 15/02/2026
126 YUBIT YUBIT XRP/USDT $1.53 $33,659,929 09:57:16 15/02/2026
127 EagleX EagleX XRP/USDT $1.53 $33,511,212 10:00:15 15/02/2026
128 Aster Aster XRP/USDT $1.52 $32,187,434 09:54:16 15/02/2026
129 Hotcoin Hotcoin XRP/USDT $1.53 $30,722,845 09:48:43 15/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.53 $30,665,091 09:59:53 15/02/2026
131 Kraken Kraken XRP/USD $1.53 $30,572,458 09:59:55 15/02/2026
132 BitradeX BitradeX XRP/USDT $1.53 $29,240,585 09:54:07 15/02/2026
133 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.53 $27,816,226 09:57:17 15/02/2026
134 WHXEX WHXEX XRP/USDC $1.53 $27,073,203 10:00:12 15/02/2026
135 AllinX AllinX XRP/USDT $1.53 $27,003,565 10:00:13 15/02/2026
136 Bitvavo Bitvavo XRP/EUR $1.53 $26,482,725 09:57:11 15/02/2026
137 WEEX WEEX XRP/USDT $1.53 $25,624,660 09:57:08 15/02/2026
138 Bybit Bybit XRP/USD $1.52 $25,521,519 09:54:16 15/02/2026
139 Bitrue Bitrue XRP/USDT $1.53 $25,126,809 09:57:13 15/02/2026
140 Tebbit Tebbit XRP/USDT $1.53 $25,092,263 10:00:09 15/02/2026
141 XT.COM XT.COM XRP/USDT $1.53 $25,069,944 09:57:12 15/02/2026
142 ASTX ASTX XRP/USDT $1.53 $24,985,513 10:00:12 15/02/2026
143 BitxEX BitxEX XRP/USDT $1.53 $24,965,688 10:00:12 15/02/2026
144 CRMClick CRMClick XRP/USDT $1.52 $24,745,478 09:54:15 15/02/2026
145 HTX HTX XRP/USDT $1.52 $24,711,769 09:51:24 15/02/2026
146 GroveX GroveX XRP/USDT $1.52 $23,894,010 10:00:09 15/02/2026
147 BitDelta BitDelta XRP/USDT $1.53 $22,830,418 10:00:10 15/02/2026
148 MEXC MEXC XRP/USD $1.53 $22,292,533 09:57:16 15/02/2026
149 ZKE ZKE XRP/USDT $1.53 $22,269,039 10:00:13 15/02/2026
150 Bullish Bullish XRP/RLUSD $1.53 $22,134,342 10:00:11 15/02/2026
151 Millionero Millionero XRP/USDT $1.53 $22,061,015 09:54:10 15/02/2026
152 KCEX KCEX XRP/USDC $1.53 $21,373,207 09:57:15 15/02/2026
153 Echobit Echobit XRP/USDT $1.53 $21,144,439 09:57:12 15/02/2026
154 Toobit Toobit XRP/USDC $1.53 $20,914,809 09:57:19 15/02/2026
155 SunX SunX XRP/USDT $1.53 $20,890,387 10:00:10 15/02/2026
156 BTCC BTCC XRP/USDT $1.53 $19,665,667 09:57:12 15/02/2026
157 Pionex Pionex XRP/USDT $1.53 $19,351,275 09:57:08 15/02/2026
158 OneEx OneEx XRP/USDT $1.53 $19,053,377 10:00:09 15/02/2026
159 Biconomy.com Biconomy.com XRP/USDT $1.53 $18,747,582 09:57:07 15/02/2026
160 Tapbit Tapbit XRP/USDT $1.53 $18,607,627 09:57:12 15/02/2026
161 BigONE BigONE XRP/USDT $1.53 $18,490,404 09:57:08 15/02/2026
162 YEX YEX XRP/USDT $1.53 $18,171,563 10:00:11 15/02/2026
163 Zoomex Zoomex XRP/USDT $1.53 $18,055,014 09:54:10 15/02/2026
164 IndoEx IndoEx BTC/XRP $69,425.60 $17,299,543 10:00:10 15/02/2026
165 Picol Picol XRP/USDT $1.53 $17,071,156 10:00:07 15/02/2026
166 BingX BingX XRP/USDT $1.52 $16,725,586 09:54:11 15/02/2026
167 Toobit Toobit XRP/USDT $1.53 $16,236,155 09:57:14 15/02/2026
168 Bitbank Bitbank XRP/JPY $1.53 $14,570,304 09:57:07 15/02/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.53 $14,391,030 09:57:11 15/02/2026
170 Pionex Pionex XRP/USDT $1.53 $14,211,231 09:57:17 15/02/2026
171 Binance Binance XRP/TRY $1.52 $14,042,700 09:56:42 15/02/2026
172 Bitunix Bitunix XRP/USDT $1.53 $13,702,466 09:57:11 15/02/2026
173 SuperEx SuperEx XRP/BTC $1.53 $13,651,055 09:57:10 15/02/2026
174 CoinP CoinP XRP/USDT $1.53 $12,937,579 09:57:15 15/02/2026
175 LMAX Digital LMAX Digital XRP/USD $1.52 $12,703,623 10:00:10 15/02/2026
176 Coinflare Coinflare XRP/USDT $1.53 $12,641,148 10:00:15 15/02/2026
177 Kraken Kraken XRP/EUR $1.53 $11,586,040 09:59:55 15/02/2026
178 Binance Binance XRP/BTC $1.53 $11,472,874 09:56:54 15/02/2026
179 DigiFinex DigiFinex XRP/USDT $1.53 $11,373,246 09:54:10 15/02/2026
180 YEX YEX XRP/USDC $1.52 $11,279,596 09:48:16 15/02/2026
181 Venus Venus XRP/vXRP $1.53 $11,189,021 10:00:07 15/02/2026
182 Millionero Millionero XRP/USDC $1.52 $10,995,259 09:54:10 15/02/2026
183 Bit2Me Bit2Me XRP/EUR $1.53 $10,917,999 10:00:11 15/02/2026
184 Bitcastle Bitcastle XRP/USDT $1.53 $10,877,802 10:00:11 15/02/2026
185 VOOX Exchange VOOX Exchange XRP/USDT $1.53 $10,477,410 10:00:11 15/02/2026
186 B2Z Exchange B2Z Exchange XRP/USD $1.53 $10,437,559 10:00:08 15/02/2026
187 BITmarkets BITmarkets XRP/USD $1.53 $10,425,525 10:00:12 15/02/2026
188 BitTap BitTap XRP/USDT $1.53 $10,209,282 10:00:13 15/02/2026
189 BingX BingX XRP/USD $1.53 $10,142,987 09:57:17 15/02/2026
190 CZR Exchange CZR Exchange XRP/USDT $1.53 $10,051,452 10:00:12 15/02/2026
191 Coinone Coinone XRP/KRW $1.56 $9,974,790 09:59:53 15/02/2026
192 Azbit Azbit XRP/USDT $1.53 $9,878,071 09:57:10 15/02/2026
193 Binance TR Binance TR XRP/TRY $1.52 $9,733,138 09:57:12 15/02/2026
194 NovaEx NovaEx XRP/USDT $1.53 $9,546,344 10:00:11 15/02/2026
195 Binance Binance XRP/U $1.53 $9,533,502 09:56:54 15/02/2026
196 Azbit Azbit XRP/USDC $1.53 $9,500,938 09:57:10 15/02/2026
197 LBank LBank XRP/USDC $1.53 $9,388,903 09:57:13 15/02/2026
198 BitbabyExchange BitbabyExchange XRP/USDC $1.52 $9,048,738 09:51:16 15/02/2026
199 ALP.COM ALP.COM XRP/USDT $1.53 $9,033,529 10:00:11 15/02/2026
200 Aivora Exchange Aivora Exchange XRP/USDC $1.53 $9,031,657 10:00:17 15/02/2026
201 Lighter Lighter XRP/USDC $1.53 $9,027,147 10:00:15 15/02/2026
202 YEX YEX XRP/USD $1.52 $9,008,420 09:48:16 15/02/2026
203 Ekbit Ekbit XRP/USDT $1.53 $8,402,870 10:00:16 15/02/2026
204 Binance Binance XRP/JPY $1.53 $8,334,786 09:56:54 15/02/2026
205 Binance Binance XRP/EUR $1.53 $8,325,477 09:56:54 15/02/2026
206 BingX BingX XRP/USDC $1.53 $8,249,275 09:57:17 15/02/2026
207 Cofinex Cofinex XRP/USD $1.53 $8,212,955 10:00:17 15/02/2026
208 MEXC MEXC XRP/USDC $1.53 $7,764,654 09:57:16 15/02/2026
209 Extended Extended XRP/USD $1.53 $7,758,643 10:03:16 15/02/2026
210 Zoomex Zoomex XRP/USD $1.48 $7,655,019 09:57:23 15/02/2026
211 CoinEx CoinEx XRP/USDT $1.53 $7,417,879 09:59:23 15/02/2026
212 Niza.io Niza.io XRP/USD $1.53 $7,406,594 10:00:11 15/02/2026
213 BitMEX BitMEX XRP/USDT $1.53 $7,167,386 09:57:15 15/02/2026
214 BiFinance BiFinance XRP/USDT $1.53 $7,164,269 09:57:12 15/02/2026
215 EasiCoin EasiCoin XRP/USDT $1.53 $7,134,297 10:00:12 15/02/2026
216 Backpack Exchange Backpack Exchange XRP/USDC $1.53 $7,113,061 09:57:16 15/02/2026
217 Aivora Exchange Aivora Exchange XRP/USDT $1.53 $7,111,371 10:00:12 15/02/2026
218 BitbabyExchange BitbabyExchange XRP/USDT $1.52 $6,977,773 09:51:09 15/02/2026
219 B2Z Exchange B2Z Exchange XRP/ETH $1.53 $6,953,579 10:00:08 15/02/2026
220 BITmarkets BITmarkets XRP/ETH $1.53 $6,952,562 10:00:12 15/02/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.53 $6,833,070 09:59:53 15/02/2026
222 GroveX GroveX XRP/USD1 $1.52 $6,827,308 10:00:09 15/02/2026
223 CEEX exchange CEEX exchange XRP/USDT $1.53 $6,662,616 10:00:15 15/02/2026
224 Fastex Fastex XRP/USDT $1.53 $6,383,049 09:57:10 15/02/2026
225 PointPay PointPay XRP/USDT $1.53 $6,034,825 09:57:10 15/02/2026
226 Binance Binance XRP/FDUSD $1.53 $5,932,062 09:56:54 15/02/2026
227 EVEDEX EVEDEX XRP/USD $1.53 $5,924,787 10:03:15 15/02/2026
228 Bybit Bybit XRP/USDC $1.52 $5,780,297 09:54:13 15/02/2026
229 Antarctic Antarctic XRP/USDT $1.53 $5,765,043 10:03:16 15/02/2026
230 LeveX LeveX XRP/USDT $1.53 $5,719,897 10:00:16 15/02/2026
231 Hibt Hibt XRP/USDC $1.52 $5,689,640 09:48:09 15/02/2026
232 BitKan BitKan XRP/USDT $1.53 $5,478,215 10:00:12 15/02/2026
233 Hotcoin Hotcoin XRP/USD $1.53 $5,439,662 09:57:20 15/02/2026
234 BlockFin BlockFin XRP/USDC $1.53 $5,392,697 10:00:10 15/02/2026
235 Ju.com Ju.com XRP/USDT $1.53 $5,322,548 10:00:12 15/02/2026
236 OneEx OneEx XRP/USDT $1.53 $5,107,697 10:00:16 15/02/2026
237 Paribu Paribu XRP/TRY $1.52 $5,085,563 10:02:56 15/02/2026
238 Bitunix Bitunix XRP/USD $1.53 $5,040,995 09:57:16 15/02/2026
239 IndoEx IndoEx XRP/BTC $1.53 $4,984,148 10:00:10 15/02/2026
240 Bit2Me Bit2Me XRP/USDC $1.53 $4,758,776 10:00:11 15/02/2026
241 GroveX GroveX XRP/FDUSD $1.52 $4,742,178 10:00:09 15/02/2026
242 GroveX GroveX XRP/USDC $1.52 $4,678,380 10:00:09 15/02/2026
243 Binance Binance XRP/USD1 $1.53 $4,672,186 09:56:54 15/02/2026
244 Bitcastle Bitcastle XRP/USDT $1.53 $4,620,091 10:00:18 15/02/2026
245 Tapbit Tapbit XRP/USDC $1.53 $4,606,432 09:57:12 15/02/2026
246 Dex-Trade Dex-Trade XRP/USDT $1.53 $4,603,997 09:57:11 15/02/2026
247 ApeX Omni ApeX Omni XRP/USDT $1.53 $4,330,628 10:03:15 15/02/2026
248 BTCC BTCC XRP/USDC $1.53 $4,320,180 09:57:12 15/02/2026
249 BYDFi BYDFi XRP/USDT $1.53 $4,318,686 10:00:15 15/02/2026
250 KCEX KCEX XRP/USDT $1.53 $4,048,188 09:57:12 15/02/2026
251 Blynex Blynex XRP/USDT $1.53 $3,934,292 09:57:12 15/02/2026
252 BitMEX BitMEX XRP/USD $1.53 $3,848,311 09:57:15 15/02/2026
253 Coinbase Exchange Coinbase Exchange XRP/EUR $1.53 $3,778,760 09:56:59 15/02/2026
254 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.52 $3,752,976 09:54:23 15/02/2026
255 HitBTC HitBTC XRP/USDT $1.53 $3,690,521 10:00:11 15/02/2026
256 FMFW.io FMFW.io XRP/USDT $1.53 $3,690,521 10:00:14 15/02/2026
257 WEEX WEEX XRP/USDC $1.53 $3,690,511 09:57:08 15/02/2026
258 Changelly PRO Changelly PRO XRP/USDT $1.53 $3,690,267 10:00:09 15/02/2026
259 Gleec BTC Gleec BTC XRP/USDT $1.53 $3,690,267 10:00:12 15/02/2026
260 Bitrue Bitrue SOL/XRP $88.16 $3,511,575 09:57:13 15/02/2026
261 Bitfinex Bitfinex XRP/USDT $1.53 $3,494,621 09:59:24 15/02/2026
262 TGEX TGEX XRP/USDT $1.52 $3,349,180 09:51:15 15/02/2026
263 bitFlyer bitFlyer XRP/JPY $1.53 $3,251,832 09:59:54 15/02/2026
264 Bitrue Bitrue DOGE/XRP $0.1135 $3,239,687 09:57:13 15/02/2026
265 BloFin BloFin XRP/USDC $1.53 $3,213,337 09:57:10 15/02/2026
266 BitStorage BitStorage XRP/USDT $1.53 $3,190,774 10:00:10 15/02/2026
267 Bitrue Bitrue PEPE/XRP $0.000004910 $3,160,963 09:57:13 15/02/2026
268 Bitfinex Bitfinex XRP/USD $1.53 $3,156,064 09:59:24 15/02/2026
269 ICRYPEX ICRYPEX XRP/USDT $1.53 $3,152,782 10:00:10 15/02/2026
270 BlueBit BlueBit XRP/USDT $1.50 $3,114,363 03:07:12 15/02/2026
271 Nivex Nivex XRP/USDT $1.53 $3,011,203 10:00:12 15/02/2026
272 PrimeXBT PrimeXBT XRP/USDT $1.53 $2,959,498 10:03:15 15/02/2026
273 Korbit Korbit XRP/KRW $1.56 $2,836,094 09:57:11 15/02/2026
274 Kraken Kraken XRP/USDT $1.53 $2,825,069 09:59:25 15/02/2026
275 Niza.io Niza.io XRP/EUR $1.53 $2,784,010 10:00:11 15/02/2026
276 AstralX AstralX XRP/USDT $1.53 $2,770,066 10:00:16 15/02/2026
277 BingX BingX XRP/USDC $1.52 $2,659,137 09:54:11 15/02/2026
278 Bitunix Bitunix XRP/USDC $1.53 $2,647,237 09:57:16 15/02/2026
279 PointPay PointPay XRP/USDC $1.53 $2,609,159 09:57:10 15/02/2026
280 Bitrue Bitrue XRP/RLUSD $1.53 $2,587,566 09:57:13 15/02/2026
281 KuCoin KuCoin XRP/USDC $1.52 $2,461,672 09:55:53 15/02/2026
282 MGBX MGBX XRP/USDT $1.53 $2,434,184 10:00:16 15/02/2026
283 Coincall Coincall XRP/USD $1.53 $2,388,965 10:03:15 15/02/2026
284 KCEX KCEX XRP/USDC $1.53 $2,383,790 09:57:12 15/02/2026
285 XT.COM XT.COM XRP/USD1 $1.53 $2,336,926 09:57:12 15/02/2026
286 Pionex Pionex XRP/BTC $1.53 $2,322,574 09:57:17 15/02/2026
287 Bitkub Bitkub XRP/THB $1.91 $2,294,954 09:42:07 15/02/2026
288 YEX YEX XRP/USDC $1.53 $2,281,916 10:00:11 15/02/2026
289 Kraken Kraken XRP/USDC $1.53 $2,241,669 09:59:25 15/02/2026
290 Coinflare Coinflare XRP/USDT $1.53 $2,228,779 10:00:11 15/02/2026
291 Coincheck Coincheck XRP/JPY $1.53 $2,188,690 09:57:11 15/02/2026
292 ONUS Pro ONUS Pro XRP/VNDC $1.52 $2,181,580 09:51:15 15/02/2026
293 Cat.Ex Cat.Ex XRP/USDT $1.53 $2,172,799 10:00:10 15/02/2026
294 ONUS Pro ONUS Pro XRP/VNDC $1.52 $2,169,214 09:51:16 15/02/2026
295 Paribu Paribu XRP/USDT $1.53 $2,135,731 10:02:56 15/02/2026
296 Ju.com Ju.com XRP/USDC $1.40 $2,116,299 16:54:09 09/02/2026
297 Gemini Gemini XRP/USDC $1.53 $2,088,506 09:59:53 15/02/2026
298 Gemini Gemini XRP/GUSD $1.53 $2,087,721 09:59:54 15/02/2026
299 Gemini Gemini XRP/USD $1.53 $2,087,528 09:59:54 15/02/2026
300 NovaEx NovaEx XRP/USD $1.53 $2,075,530 10:00:16 15/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,850,015,403 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá