XRP XRP
Xếp hạng #5
06:13:00 19/05/2026
Giá XRP (XRP)
$1.39 -1.3%
0.00001806 BTC
36,848 VND
Thấp: $1.37
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
XRP/USDT | $1.39 | $2,829,017,163 | 05:57:15 19/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $2,730,822,158 | 06:00:07 19/05/2026 |
| 3 |  Ulink |
XRP/USDT | $1.39 | $2,730,699,163 | 06:00:07 19/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.39 | $946,520,638 | 05:57:15 19/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $910,408,163 | 05:54:16 19/05/2026 |
| 6 |  FameEX |
XRP/USDT | $1.39 | $811,712,217 | 05:57:19 19/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.39 | $670,953,346 | 06:00:16 19/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.39 | $630,899,570 | 05:54:15 19/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.39 | $562,658,045 | 05:57:15 19/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.39 | $478,424,441 | 05:54:16 19/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.39 | $475,169,784 | 05:57:15 19/05/2026 |
| 12 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $450,913,208 | 06:03:15 19/05/2026 |
| 13 |  BTCC |
XRP/USDT | $1.39 | $409,446,339 | 05:57:16 19/05/2026 |
| 14 |  CoinW |
XRP/USDT | $1.39 | $397,102,849 | 05:57:17 19/05/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.39 | $353,904,188 | 05:57:12 19/05/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.39 | $343,954,643 | 06:00:15 19/05/2026 |
| 17 |  MEXC |
XRP/USDT | $1.39 | $330,941,027 | 05:57:15 19/05/2026 |
| 18 |  BiKing |
XRP/USDT | $1.39 | $300,056,878 | 05:57:17 19/05/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.39 | $298,219,217 | 05:57:18 19/05/2026 |
| 20 |  Ekbit |
XRP/USDT | $1.39 | $296,753,030 | 06:00:16 19/05/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.39 | $291,927,292 | 05:57:17 19/05/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.39 | $287,168,976 | 06:00:15 19/05/2026 |
| 23 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.39 | $245,447,653 | 06:03:12 19/05/2026 |
| 25 |  Bitget |
XRP/USDT | $1.39 | $244,243,922 | 05:54:16 19/05/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.39 | $243,626,112 | 06:00:15 19/05/2026 |
| 27 |  Bitbase |
XRP/USDT | $1.39 | $240,533,585 | 05:57:08 19/05/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.39 | $233,495,863 | 05:54:15 19/05/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.39 | $226,995,142 | 06:00:18 19/05/2026 |
| 30 |  Koinbay |
XRP/USDT | $2.20 | $222,448,069 | 06:00:15 19/05/2026 |
| 31 |  MSX |
XRP/USD | $1.39 | $215,613,011 | 06:03:16 19/05/2026 |
| 32 |  Echobit |
XRP/USDT | $1.39 | $214,549,108 | 05:57:16 19/05/2026 |
| 33 |  WhiteBIT |
XRP/USDT | $1.39 | $204,711,693 | 05:57:18 19/05/2026 |
| 34 |  WEEX |
XRP/USDT | $1.39 | $196,022,789 | 05:57:16 19/05/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $191,387,964 | 06:00:15 19/05/2026 |
| 36 | Binance |
XRP/USDC | $1.39 | $188,436,401 | 05:54:16 19/05/2026 |
| 37 |  Batonex |
XRP/USDT | $1.39 | $177,717,123 | 06:00:15 19/05/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.39 | $175,604,464 | 05:57:16 19/05/2026 |
| 39 |  Toobit |
XRP/USDT | $1.39 | $168,335,484 | 05:57:15 19/05/2026 |
| 40 | Binance |
XRP/USDT | $1.39 | $166,131,067 | 05:56:42 19/05/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.39 | $164,579,999 | 05:57:11 19/05/2026 |
| 42 |  Gate |
XRP/USDT | $1.39 | $163,389,448 | 05:57:19 19/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.39 | $160,826,052 | 05:51:15 19/05/2026 |
| 44 |  KTX |
XRP/USDT | $1.39 | $158,484,345 | 06:00:07 19/05/2026 |
| 45 | BlockFin |
XRP/USDT | $1.39 | $147,235,474 | 06:00:10 19/05/2026 |
| 46 |  AstralX |
XRP/USDT | $1.39 | $140,088,301 | 06:00:07 19/05/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.39 | $139,671,052 | 05:57:15 19/05/2026 |
| 48 | Bitbase |
XRP/USDT | $1.39 | $139,581,712 | 05:48:16 19/05/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.39 | $127,955,638 | 05:56:29 19/05/2026 |
| 50 |  Upbit |
XRP/KRW | $1.39 | $118,142,299 | 05:56:55 19/05/2026 |
| 51 |  Websea |
XRP/USDT | $1.39 | $114,763,384 | 06:00:17 19/05/2026 |
| 52 |  AIA Exchange |
XRP/USDT | $1.39 | $110,916,089 | 06:00:07 19/05/2026 |
| 53 |  Grvt |
XRP/USDT | $1.38 | $108,070,986 | 02:27:24 19/05/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.39 | $98,280,465 | 06:00:16 19/05/2026 |
| 55 | Batonex |
XRP/USDT | $1.39 | $98,098,503 | 06:00:12 19/05/2026 |
| 56 |  KuCoin |
XRP/USDT | $1.39 | $87,933,566 | 05:59:53 19/05/2026 |
| 57 |  BloFin |
XRP/USDT | $1.39 | $87,728,730 | 06:00:10 19/05/2026 |
| 58 |  Bitrue |
XRP/USDT | $1.39 | $87,576,909 | 05:57:16 19/05/2026 |
| 59 | BTCC |
XRP/USDT | $1.39 | $83,318,941 | 05:57:09 19/05/2026 |
| 60 |  4E |
XRP/USDT | $1.39 | $82,232,960 | 06:00:11 19/05/2026 |
| 61 |  CoinMy |
XRP/USDT | $1.39 | $81,661,820 | 06:00:15 19/05/2026 |
| 62 |  BTSE |
XRP/USDT | $1.39 | $79,369,506 | 05:51:16 19/05/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.39 | $79,364,059 | 05:51:16 19/05/2026 |
| 64 | MEXC |
XRP/USDC | $1.39 | $78,933,251 | 05:57:15 19/05/2026 |
| 65 | KuCoin |
XRP/USDT | $1.39 | $77,480,517 | 05:57:18 19/05/2026 |
| 66 |  B2Z Exchange |
XRP/USD | $1.39 | $76,799,224 | 06:03:16 19/05/2026 |
| 67 |  BITmarkets |
XRP/USDT | $1.39 | $76,599,464 | 06:00:15 19/05/2026 |
| 68 |  BitxEX |
XRP/USDT | $1.39 | $71,468,075 | 06:00:09 19/05/2026 |
| 69 | AscendEX |
XRP/USDT | $1.39 | $71,322,467 | 05:57:08 19/05/2026 |
| 70 |  BingX |
XRP/USDT | $1.39 | $71,069,812 | 05:57:18 19/05/2026 |
| 71 |  UZX |
XRP/USDT | $1.39 | $70,927,642 | 05:57:19 19/05/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.39 | $67,456,601 | 06:00:30 19/05/2026 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $66,904,394 | 06:00:07 19/05/2026 |
| 74 | OrangeX |
XRP/USDT | $1.39 | $64,852,663 | 05:54:10 19/05/2026 |
| 75 |  Hyperliquid |
XRP/USD | $1.39 | $56,244,348 | 05:57:26 19/05/2026 |
| 76 | Gate |
XRP/USDT | $1.39 | $51,813,002 | 05:56:24 19/05/2026 |
| 77 | MEXC |
XRP/USD | $1.39 | $51,655,833 | 05:57:15 19/05/2026 |
| 78 | BVOX |
XRP/USDT | $1.39 | $51,331,648 | 05:57:11 19/05/2026 |
| 79 |  Hibt |
XRP/USDT | $1.39 | $49,839,214 | 05:57:09 19/05/2026 |
| 80 |  LBank |
XRP/USDT | $1.39 | $49,055,004 | 05:57:10 19/05/2026 |
| 81 | MEXC |
XRP/USDT | $1.39 | $48,200,971 | 05:57:11 19/05/2026 |
| 82 | B2Z Exchange |
XRP/USD | $1.39 | $48,139,953 | 06:03:09 19/05/2026 |
| 83 | BITmarkets |
XRP/USD | $1.39 | $48,085,495 | 06:00:11 19/05/2026 |
| 84 | KTX |
XRP/USDT | $1.39 | $48,035,535 | 06:00:15 19/05/2026 |
| 85 |  XXKK |
XRP/USDT | $1.39 | $47,548,767 | 05:57:11 19/05/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.39 | $47,443,033 | 06:00:17 19/05/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.39 | $47,342,780 | 06:00:16 19/05/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.39 | $46,783,112 | 05:59:54 19/05/2026 |
| 89 | Binance |
XRP/USDC | $1.39 | $46,262,516 | 05:56:42 19/05/2026 |
| 90 | Websea |
XRP/USDT | $1.39 | $45,163,408 | 06:00:15 19/05/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.39 | $43,772,273 | 06:00:16 19/05/2026 |
| 92 | Bybit |
XRP/USDT | $1.39 | $43,560,365 | 05:54:08 19/05/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.39 | $42,907,275 | 05:54:16 19/05/2026 |
| 94 | BloFin |
XRP/USDT | $1.39 | $42,877,637 | 06:00:16 19/05/2026 |
| 95 |  BigONE |
XRP/USDT | $1.39 | $41,537,330 | 05:57:07 19/05/2026 |
| 96 | Toobit |
XRP/USDT | $1.39 | $40,967,802 | 05:57:09 19/05/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.39 | $39,806,212 | 05:59:53 19/05/2026 |
| 98 | UZX |
XRP/USDT | $1.39 | $38,233,594 | 05:57:18 19/05/2026 |
| 99 | CrypFine |
XRP/USDT | $1.39 | $37,908,994 | 05:57:11 19/05/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.39 | $37,430,892 | 06:00:07 19/05/2026 |
| 101 |  Bullish |
XRP/RLUSD | $1.39 | $37,268,475 | 06:00:07 19/05/2026 |
| 102 |  OKX |
XRP/USDT | $1.39 | $36,679,899 | 05:56:23 19/05/2026 |
| 103 |  IMBX |
XRP/USDT | $1.39 | $36,679,078 | 06:00:17 19/05/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.39 | $36,608,682 | 06:00:10 19/05/2026 |
| 105 |  BitTap |
XRP/USDT | $1.39 | $36,418,222 | 06:00:17 19/05/2026 |
| 106 |  Phemex |
XRP/USDT | $1.39 | $35,941,817 | 05:57:16 19/05/2026 |
| 107 |  BitMart |
XRP/USDT | $1.39 | $35,349,617 | 05:57:15 19/05/2026 |
| 108 |  CoinP |
XRP/USDT | $1.39 | $34,567,239 | 06:00:15 19/05/2026 |
| 109 |  WOO X Pro |
XRP/USDT | $1.39 | $34,407,246 | 06:00:17 19/05/2026 |
| 110 |  Dmex |
XRP/USD | $1.39 | $34,124,180 | 06:03:17 19/05/2026 |
| 111 | LBank |
XRP/USDT | $1.39 | $33,739,699 | 05:57:16 19/05/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.39 | $33,435,597 | 05:57:13 19/05/2026 |
| 113 | WhiteBIT |
XRP/USDT | $1.39 | $33,069,858 | 05:57:15 19/05/2026 |
| 114 | Phemex |
XRP/USDT | $1.39 | $32,350,726 | 05:57:14 19/05/2026 |
| 115 |  KCEX |
XRP/USDT | $1.39 | $31,795,121 | 05:57:15 19/05/2026 |
| 116 | LBank |
XRP/USDC | $1.39 | $31,656,718 | 05:57:10 19/05/2026 |
| 117 | Koinbay |
XRP/USDT | $1.39 | $31,439,172 | 05:54:10 19/05/2026 |
| 118 |  WHXEX |
XRP/USDT | $1.39 | $31,310,070 | 06:00:12 19/05/2026 |
| 119 |  idax exchange |
XRP/USDT | $1.39 | $31,309,873 | 06:00:09 19/05/2026 |
| 120 | Koinbay |
XRP/USDC | $1.39 | $30,048,018 | 05:54:10 19/05/2026 |
| 121 | idax exchange |
XRP/USDC | $1.39 | $29,953,431 | 06:00:09 19/05/2026 |
| 122 | WHXEX |
XRP/USDC | $1.39 | $29,950,262 | 06:00:12 19/05/2026 |
| 123 |  BitradeX |
XRP/USDT | $1.39 | $28,890,059 | 05:57:08 19/05/2026 |
| 124 | Bitget |
XRP/USDT | $1.39 | $28,763,226 | 05:54:08 19/05/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.39 | $28,621,760 | 05:57:15 19/05/2026 |
| 126 |  EagleX |
XRP/USDT | $1.39 | $28,252,370 | 06:00:07 19/05/2026 |
| 127 | CoinW |
XRP/USDT | $1.39 | $28,052,487 | 05:57:07 19/05/2026 |
| 128 | idax exchange |
XRP/USDT | $1.39 | $27,853,244 | 06:00:17 19/05/2026 |
| 129 | WHXEX |
XRP/USDT | $1.39 | $27,853,084 | 06:00:16 19/05/2026 |
| 130 | EagleX |
XRP/USDT | $1.39 | $27,582,193 | 06:00:15 19/05/2026 |
| 131 |  LMAX Digital |
XRP/USD | $1.39 | $27,464,291 | 06:00:12 19/05/2026 |
| 132 | Aivora Exchange |
XRP/USDT | $1.39 | $27,393,807 | 06:00:09 19/05/2026 |
| 133 | Bybit |
XRP/USD | $1.39 | $27,056,281 | 05:54:16 19/05/2026 |
| 134 |  Coinlocally |
XRP/USDT | $1.39 | $26,255,846 | 06:00:10 19/05/2026 |
| 135 | Ourbit |
XRP/USDT | $1.39 | $26,247,395 | 05:57:08 19/05/2026 |
| 136 | 4E |
XRP/USDT | $1.39 | $25,462,558 | 06:00:15 19/05/2026 |
| 137 | YUBIT |
XRP/USDT | $1.39 | $25,257,140 | 05:57:07 19/05/2026 |
| 138 |  IndoEx |
BTC/XRP | $76,927.27 | $24,439,415 | 06:00:11 19/05/2026 |
| 139 |  Kraken |
XRP/USD | $1.39 | $24,269,093 | 05:59:54 19/05/2026 |
| 140 | BTCC |
XRP/USDC | $1.39 | $23,132,132 | 05:57:09 19/05/2026 |
| 141 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 142 | KCEX |
XRP/USDC | $1.39 | $22,015,053 | 05:57:15 19/05/2026 |
| 143 | Toobit |
XRP/USDC | $1.39 | $21,971,896 | 05:57:15 19/05/2026 |
| 144 |  Crypto.com Exchange |
XRP/USD | $1.39 | $21,767,438 | 05:51:08 19/05/2026 |
| 145 | CoinMy |
XRP/USDT | $1.39 | $21,080,806 | 06:00:07 19/05/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.39 | $20,848,953 | 05:57:13 19/05/2026 |
| 147 |  BiFinance |
XRP/USDT | $1.39 | $20,387,243 | 05:57:12 19/05/2026 |
| 148 | AstralX |
XRP/USDT | $1.39 | $20,236,558 | 06:00:15 19/05/2026 |
| 149 | BITmarkets |
XRP/USDT | $1.39 | $19,872,749 | 06:00:11 19/05/2026 |
| 150 | BTSE |
XRP/USDT | $1.39 | $19,779,087 | 05:48:08 19/05/2026 |
| 151 |  Aster |
XRP/USDT | $1.39 | $19,590,106 | 05:54:15 19/05/2026 |
| 152 | B2Z Exchange |
XRP/USDT | $1.39 | $19,043,882 | 06:03:09 19/05/2026 |
| 153 |  ZKE |
XRP/USDT | $1.39 | $18,786,768 | 06:00:12 19/05/2026 |
| 154 |  OneEx |
XRP/USDT | $1.39 | $18,634,583 | 06:00:10 19/05/2026 |
| 155 | BlockFin |
XRP/USDC | $1.39 | $18,379,239 | 06:00:10 19/05/2026 |
| 156 |  HTX |
XRP/USDT | $1.39 | $18,055,046 | 05:57:23 19/05/2026 |
| 157 | Bitrue |
XRP/USDT | $1.39 | $17,878,602 | 05:57:08 19/05/2026 |
| 158 | Crypto.com Exchange |
XRP/USDT | $1.39 | $17,654,229 | 05:51:08 19/05/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.39 | $17,654,027 | 05:57:08 19/05/2026 |
| 160 | WEEX |
XRP/USDT | $1.39 | $17,234,938 | 05:57:13 19/05/2026 |
| 161 | Bitbase |
XRP/USDC | $1.39 | $17,143,540 | 05:57:08 19/05/2026 |
| 162 |  AEGET |
XRP/USDT | $1.39 | $16,641,387 | 06:00:11 19/05/2026 |
| 163 |  ASTX |
XRP/USDT | $1.39 | $16,640,277 | 06:00:11 19/05/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.39 | $16,316,526 | 06:00:09 19/05/2026 |
| 165 |  Pionex |
XRP/USDT | $1.39 | $15,784,792 | 05:57:12 19/05/2026 |
| 166 | Tapbit |
XRP/USDT | $1.39 | $15,661,196 | 05:57:07 19/05/2026 |
| 167 |  Extended |
XRP/USD | $1.39 | $15,323,858 | 06:03:16 19/05/2026 |
| 168 | Echobit |
XRP/USDT | $1.39 | $14,792,189 | 05:57:12 19/05/2026 |
| 169 |  YEX |
XRP/USDT | $1.39 | $14,615,943 | 06:00:11 19/05/2026 |
| 170 |  BitDelta |
XRP/USDT | $1.39 | $14,045,422 | 06:00:10 19/05/2026 |
| 171 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $13,935,303 | 05:59:53 19/05/2026 |
| 172 |  Picol |
XRP/USDT | $1.39 | $13,921,616 | 06:00:08 19/05/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.39 | $13,539,818 | 05:51:08 19/05/2026 |
| 174 |  Azbit |
XRP/USDC | $1.39 | $13,106,759 | 05:57:11 19/05/2026 |
| 175 | Zoomex |
XRP/USDT | $1.39 | $13,062,740 | 05:51:07 19/05/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.39 | $12,926,495 | 05:54:07 19/05/2026 |
| 177 | OneBullEx |
XRP/USDT | $1.39 | $12,657,788 | 06:00:08 19/05/2026 |
| 178 | Crypto.com Exchange |
XRP/USD | $1.39 | $12,179,130 | 04:21:17 19/05/2026 |
| 179 | YEX |
XRP/USD | $1.39 | $12,099,209 | 05:57:16 19/05/2026 |
| 180 | Pionex |
XRP/USDT | $1.39 | $11,592,242 | 05:57:16 19/05/2026 |
| 181 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 182 | BloFin |
XRP/USDC | $1.39 | $11,009,053 | 06:00:10 19/05/2026 |
| 183 | CoinP |
XRP/USDT | $1.39 | $10,946,459 | 06:00:07 19/05/2026 |
| 184 | Echobit |
XRP/USDC | $1.39 | $10,274,473 | 05:57:12 19/05/2026 |
| 185 | Binance |
XRP/USD1 | $1.39 | $10,257,367 | 05:56:42 19/05/2026 |
| 186 | Azbit |
XRP/USDT | $1.39 | $10,153,438 | 05:57:11 19/05/2026 |
| 187 | WOO X Pro |
XRP/USDT | $1.39 | $9,959,459 | 06:00:08 19/05/2026 |
| 188 |  P2B |
XRP/USDC | $1.39 | $9,071,456 | 05:57:11 19/05/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.39 | $8,917,527 | 06:00:08 19/05/2026 |
| 190 | Bitbaby |
XRP/USDC | $1.39 | $8,905,922 | 05:54:16 19/05/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.39 | $8,765,401 | 05:57:08 19/05/2026 |
| 192 |  AllinX |
XRP/USDT | $1.39 | $8,711,885 | 06:00:08 19/05/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.39 | $8,708,651 | 06:00:08 19/05/2026 |
| 194 | Binance |
XRP/TRY | $1.39 | $8,629,093 | 05:56:42 19/05/2026 |
| 195 | BingX |
XRP/USDT | $1.39 | $8,527,968 | 05:57:11 19/05/2026 |
| 196 |  EdgeX |
XRP/USD | $1.39 | $8,309,662 | 06:03:16 19/05/2026 |
| 197 |  CZR Exchange |
XRP/USDT | $1.39 | $8,194,893 | 06:00:10 19/05/2026 |
| 198 | Cofinex |
XRP/USD | $1.39 | $8,123,830 | 06:00:15 19/05/2026 |
| 199 | Zoomex |
XRP/USD | $1.38 | $8,109,203 | 05:51:15 19/05/2026 |
| 200 | IMBX |
XRP/USDT | $1.39 | $7,985,753 | 06:00:07 19/05/2026 |
| 201 |  Coinflare |
XRP/USDT | $1.37 | $7,875,265 | 06:03:15 19/05/2026 |
| 202 |  EVEDEX |
XRP/USD | $1.39 | $7,855,355 | 06:03:15 19/05/2026 |
| 203 |  Venus |
XRP/vXRP | $1.39 | $7,641,816 | 06:00:07 19/05/2026 |
| 204 |  GroveX |
XRP/FDUSD | $1.39 | $7,638,583 | 05:57:12 19/05/2026 |
| 205 |  Bitcastle |
XRP/USDT | $1.39 | $7,527,350 | 06:00:10 19/05/2026 |
| 206 |  Coinstore |
XRP/USDT | $1.39 | $7,506,751 | 05:57:08 19/05/2026 |
| 207 | GroveX |
XRP/USDT | $1.39 | $7,496,585 | 05:57:12 19/05/2026 |
| 208 | Kraken |
XRP/EUR | $1.39 | $7,227,636 | 05:59:54 19/05/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.39 | $7,069,040 | 06:00:10 19/05/2026 |
| 210 | IndoEx |
XRP/BTC | $1.39 | $7,013,635 | 06:00:11 19/05/2026 |
| 211 | BingX |
XRP/USD | $1.39 | $6,774,694 | 05:57:18 19/05/2026 |
| 212 |  Lighter |
XRP/USDC | $1.39 | $6,680,194 | 06:00:15 19/05/2026 |
| 213 | Hotcoin |
XRP/USD | $1.39 | $6,324,438 | 05:57:18 19/05/2026 |
| 214 |  Mars Exchange |
XRP/USDT | $1.39 | $6,313,927 | 06:00:10 19/05/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.39 | $6,270,191 | 05:54:07 19/05/2026 |
| 216 |  LeveX |
XRP/USDT | $1.39 | $6,265,396 | 06:00:16 19/05/2026 |
| 217 | WhiteBIT |
XRP/WBT | $1.39 | $6,244,006 | 05:57:15 19/05/2026 |
| 218 | BitTap |
XRP/USDT | $1.39 | $6,210,045 | 06:00:07 19/05/2026 |
| 219 | Tebbit |
XRP/USDT | $1.39 | $6,125,710 | 06:00:15 19/05/2026 |
| 220 | Hibt |
XRP/USDC | $1.39 | $6,118,628 | 05:57:09 19/05/2026 |
| 221 |  Niza.io |
XRP/USD | $1.39 | $6,039,230 | 05:54:08 19/05/2026 |
| 222 | Bitunix |
XRP/USD | $1.39 | $5,963,977 | 05:51:16 19/05/2026 |
| 223 | Bitunix |
XRP/USDT | $1.39 | $5,630,303 | 05:51:07 19/05/2026 |
| 224 | Bitcastle |
XRP/USDT | $1.39 | $5,620,658 | 06:00:18 19/05/2026 |
| 225 |  BitKan |
XRP/USDT | $1.39 | $5,542,801 | 06:00:10 19/05/2026 |
| 226 | EasiCoin |
XRP/USDT | $1.39 | $5,530,249 | 06:00:07 19/05/2026 |
| 227 |  AlphaX |
XRP/USDT | $1.39 | $5,290,592 | 06:00:07 19/05/2026 |
| 228 | WhiteBIT |
XRP/USDC | $1.39 | $5,188,611 | 05:57:15 19/05/2026 |
| 229 | XT.COM |
XRP/USD1 | $1.39 | $5,127,969 | 05:57:13 19/05/2026 |
| 230 |  MGBX |
XRP/USDT | $1.39 | $5,120,824 | 05:57:17 19/05/2026 |
| 231 | Bit2Me |
XRP/USDC | $1.39 | $5,087,983 | 06:00:10 19/05/2026 |
| 232 | Bitget |
XRP/USDC | $1.39 | $4,977,530 | 05:54:08 19/05/2026 |
| 233 | OneEx |
XRP/USDT | $1.39 | $4,924,444 | 06:00:16 19/05/2026 |
| 234 | Tapbit |
XRP/USDC | $1.39 | $4,843,368 | 05:57:07 19/05/2026 |
| 235 | SuperEx |
XRP/BTC | $1.39 | $4,807,659 | 05:57:13 19/05/2026 |
| 236 |  ApeX Omni |
XRP/USDT | $1.39 | $4,791,957 | 06:03:17 19/05/2026 |
| 237 | Bitrue |
SOL/XRP | $85.28 | $4,569,495 | 05:57:08 19/05/2026 |
| 238 | Binance |
XRP/JPY | $1.39 | $4,458,390 | 05:56:42 19/05/2026 |
| 239 | HTX |
XRP/USDT | $1.39 | $4,449,720 | 05:59:54 19/05/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.39 | $4,307,089 | 06:03:29 19/05/2026 |
| 241 |  Coinone |
XRP/KRW | $1.39 | $4,276,765 | 05:59:53 19/05/2026 |
| 242 | Binance |
XRP/EUR | $1.39 | $4,193,630 | 05:56:42 19/05/2026 |
| 243 | Bybit |
XRP/USDC | $1.39 | $4,188,241 | 05:54:08 19/05/2026 |
| 244 | Ju.com |
XRP/USDT | $1.39 | $4,051,659 | 06:00:12 19/05/2026 |
| 245 |  Dex-Trade |
XRP/USDT | $1.39 | $3,939,634 | 05:57:12 19/05/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.39 | $3,932,057 | 06:00:16 19/05/2026 |
| 247 | Coinbase Exchange |
XRP/EUR | $1.39 | $3,793,095 | 05:56:59 19/05/2026 |
| 248 |  Paribu |
XRP/TRY | $1.40 | $3,724,912 | 06:02:53 19/05/2026 |
| 249 | VOOX Exchange |
XRP/USDT | $1.39 | $3,661,744 | 06:00:08 19/05/2026 |
| 250 | BITmarkets |
XRP/USDC | $1.39 | $3,607,395 | 06:00:11 19/05/2026 |
| 251 | Binance |
XRP/BTC | $1.39 | $3,576,223 | 05:56:42 19/05/2026 |
| 252 | Coinlocally |
XRP/USDT | $1.39 | $3,505,112 | 06:00:17 19/05/2026 |
| 253 | B2Z Exchange |
XRP/USDC | $1.39 | $3,470,835 | 06:03:09 19/05/2026 |
| 254 |  Blynex |
XRP/USDT | $1.39 | $3,337,101 | 05:48:07 19/05/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.39 | $3,305,066 | 05:57:13 19/05/2026 |
| 256 |  CoinEx |
XRP/USDT | $1.39 | $3,300,912 | 05:59:53 19/05/2026 |
| 257 | WOO X Pro |
XRP/USD | $1.39 | $3,207,121 | 06:00:17 19/05/2026 |
| 258 |  KlicklX |
XRP/USDT | $1.39 | $3,133,006 | 06:00:07 19/05/2026 |
| 259 | ASTX |
XRP/USDT | $1.39 | $3,096,291 | 06:00:16 19/05/2026 |
| 260 |  BitMEX |
XRP/USD | $1.39 | $3,051,976 | 05:57:19 19/05/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $3,049,005 | 05:59:53 19/05/2026 |
| 262 |  PointPay |
XRP/USDT | $1.39 | $3,046,084 | 05:57:08 19/05/2026 |
| 263 | CZR Exchange |
XRP/USDT | $1.39 | $3,004,421 | 06:00:17 19/05/2026 |
| 264 | BITmarkets |
XRP/IDR | $1.39 | $2,966,356 | 06:00:11 19/05/2026 |
| 265 |  Bitfinex |
XRP/USD | $1.39 | $2,966,230 | 05:59:23 19/05/2026 |
| 266 |  CoinTR |
XRP/TRY | $1.39 | $2,924,412 | 06:00:10 19/05/2026 |
| 267 |  BlueBit |
XRP/USDT | $1.39 | $2,904,324 | 06:03:08 19/05/2026 |
| 268 |  Nivex |
XRP/USDT | $1.39 | $2,903,084 | 06:00:17 19/05/2026 |
| 269 |  dYdX v4 |
XRP/USD | $1.39 | $2,846,981 | 06:04:21 19/05/2026 |
| 270 | Bitrue |
DOGE/XRP | $0.1048 | $2,836,405 | 05:57:08 19/05/2026 |
| 271 | KCEX |
XRP/USDT | $1.39 | $2,797,482 | 05:57:12 19/05/2026 |
| 272 | Bitunix |
XRP/USDC | $1.39 | $2,794,299 | 05:51:16 19/05/2026 |
| 273 | BITmarkets |
XRP/GBP | $1.39 | $2,723,435 | 06:00:11 19/05/2026 |
| 274 | BitxEX |
XRP/USDT | $1.39 | $2,683,503 | 06:00:20 19/05/2026 |
| 275 | WhiteBIT |
XRP/BTC | $1.39 | $2,654,679 | 05:57:15 19/05/2026 |
| 276 | BITmarkets |
XRP/EUR | $1.39 | $2,627,572 | 06:00:11 19/05/2026 |
| 277 | B2Z Exchange |
XRP/GBP | $1.39 | $2,610,470 | 06:03:09 19/05/2026 |
| 278 | BITmarkets |
XRP/JPY | $1.39 | $2,593,699 | 06:00:11 19/05/2026 |
| 279 | BitMEX |
XRP/USDT | $1.39 | $2,582,656 | 05:57:19 19/05/2026 |
| 280 |  BitStorage |
XRP/USDT | $1.39 | $2,568,699 | 06:00:07 19/05/2026 |
| 281 | Cofinex |
XRP/USDC | $1.39 | $2,567,387 | 06:00:15 19/05/2026 |
| 282 | YEX |
XRP/USDC | $1.39 | $2,545,714 | 06:00:11 19/05/2026 |
| 283 | B2Z Exchange |
XRP/EUR | $1.39 | $2,521,840 | 06:03:09 19/05/2026 |
| 284 | B2Z Exchange |
XRP/JPY | $1.39 | $2,487,061 | 06:03:09 19/05/2026 |
| 285 | YEX |
XRP/USDT | $1.39 | $2,421,001 | 05:57:16 19/05/2026 |
| 286 |  Bitso |
XRP/MXN | $1.39 | $2,385,078 | 05:59:53 19/05/2026 |
| 287 |  Deribit |
XRP/USDC | $1.39 | $2,351,817 | 05:54:58 19/05/2026 |
| 288 |  ICRYPEX |
XRP/USDT | $1.39 | $2,340,569 | 06:00:11 19/05/2026 |
| 289 | Binance |
XRP/FDUSD | $1.39 | $2,334,790 | 05:56:42 19/05/2026 |
| 290 | Phemex |
XRP/USDC | $1.39 | $2,327,327 | 05:57:14 19/05/2026 |
| 291 | WEEX |
XRP/USDC | $1.39 | $2,290,392 | 05:57:13 19/05/2026 |
| 292 | KCEX |
XRP/USDC | $1.39 | $2,261,117 | 05:57:12 19/05/2026 |
| 293 | CoinTR |
XRP/USDT | $1.39 | $2,179,840 | 06:00:10 19/05/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.39 | $2,022,326 | 05:57:08 19/05/2026 |
| 295 |  FMFW.io |
XRP/USDT | $1.39 | $2,014,683 | 05:57:08 19/05/2026 |
| 296 |  HitBTC |
XRP/USDT | $1.39 | $2,014,677 | 05:57:11 19/05/2026 |
| 297 |  Changelly PRO |
XRP/USDT | $1.39 | $2,014,677 | 05:57:19 19/05/2026 |
| 298 |  VinDAX |
XRP/USDT | $1.39 | $2,006,537 | 06:00:08 19/05/2026 |
| 299 | Phemex |
XRP/USDC | $1.39 | $1,981,526 | 05:57:16 19/05/2026 |
| 300 |  Gleec BTC |
XRP/USDT | $1.39 | $1,981,201 | 06:00:07 19/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,829,017,163 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.