Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,659,579,162,654 Khối lượng (24h): $43,272,897,627 Thị phần: BTC: 59.6%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 23:03:00 30/08/2026
Giá XRP (XRP)
$1.40 0.33%
0.00001772 BTC 36,359 VND
Thấp: $1.39 Cao: $1.41

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.40 $3,923,875,534 22:00:19 30/08/2026
2 Ulink Ulink XRP/USDT $1.40 $1,809,230,179 22:00:18 30/08/2026
3 SunX SunX XRP/USDT $1.40 $1,808,892,913 22:00:09 30/08/2026
4 Tapbit Tapbit XRP/USDT $1.41 $587,547,956 21:57:15 30/08/2026
5 Binance Binance XRP/USDT $1.40 $540,751,868 21:54:17 30/08/2026
6 CrypFine CrypFine XRP/USDT $1.41 $429,651,239 21:57:15 30/08/2026
7 OrangeX OrangeX XRP/USDT $1.40 $407,851,140 21:57:15 30/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.40 $384,352,380 22:00:12 30/08/2026
9 Toobit Toobit XRP/USDT $1.40 $336,934,951 21:57:16 30/08/2026
10 Ourbit Ourbit XRP/USDT $1.40 $333,526,016 21:57:17 30/08/2026
11 WEEX WEEX XRP/USDT $1.40 $324,105,006 21:57:17 30/08/2026
12 Echobit Echobit XRP/USDT $1.40 $315,363,055 21:57:16 30/08/2026
13 Deepcoin Deepcoin XRP/USDT $1.40 $308,028,990 21:57:15 30/08/2026
14 MEXC MEXC XRP/USDT $1.40 $306,379,833 21:57:16 30/08/2026
15 BVOX BVOX XRP/USDT $1.40 $281,081,958 21:57:15 30/08/2026
16 Bybit Bybit XRP/USDT $1.40 $269,344,977 21:54:16 30/08/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.40 $234,658,318 22:00:09 30/08/2026
18 CoinW CoinW XRP/USDT $1.40 $230,284,716 21:57:17 30/08/2026
19 DigiFinex DigiFinex XRP/USDT $1.40 $220,078,187 22:00:16 30/08/2026
20 BTCC BTCC XRP/USDT $1.40 $207,184,599 21:57:16 30/08/2026
21 Bitget Bitget XRP/USDT $1.40 $189,448,934 21:54:16 30/08/2026
22 Cofinex Cofinex XRP/USDT $1.40 $187,892,757 22:00:17 30/08/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.40 $183,707,930 22:00:15 30/08/2026
24 Hibt Hibt XRP/USDT $1.41 $172,741,454 21:57:22 30/08/2026
25 BiKing BiKing XRP/USDT $1.40 $168,900,854 22:00:17 30/08/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.40 $155,573,120 21:45:10 30/08/2026
27 IBIT Global IBIT Global XRP/USDT $1.40 $133,880,616 22:00:17 30/08/2026
28 BlockFin BlockFin XRP/USDT $1.40 $128,273,100 22:00:15 30/08/2026
29 MSX MSX XRP/USD $1.40 $123,807,273 22:03:17 30/08/2026
30 Deepcoin Deepcoin XRP/USDT $1.41 $122,911,433 21:57:11 30/08/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.40 $117,347,153 21:57:15 30/08/2026
32 Batonex Batonex XRP/USDT $1.40 $114,566,127 22:00:16 30/08/2026
33 4E 4E XRP/USDT $1.40 $110,126,206 22:00:15 30/08/2026
34 AIA Exchange AIA Exchange XRP/USDT $1.40 $107,751,407 22:00:09 30/08/2026
35 Pionex Pionex XRP/BTC $1.40 $106,477,420 21:57:17 30/08/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $105,254,498 22:00:15 30/08/2026
37 CoinUp.io CoinUp.io XRP/USDT $1.40 $98,604,765 21:45:17 30/08/2026
38 Bitbase Bitbase XRP/USDT $1.40 $89,300,852 21:54:17 30/08/2026
39 Zoomex Zoomex XRP/USDT $1.40 $89,282,562 22:00:15 30/08/2026
40 Bitunix Bitunix XRP/USDT $1.40 $83,696,904 21:57:16 30/08/2026
41 Binance Binance XRP/USDT $1.40 $83,075,577 21:56:42 30/08/2026
42 Websea Websea XRP/USDT $1.40 $80,580,803 21:57:17 30/08/2026
43 BTSE BTSE XRP/USDT $1.40 $75,102,567 21:57:15 30/08/2026
44 KuCoin KuCoin XRP/USDT $1.40 $75,032,164 21:57:19 30/08/2026
45 B2Z Exchange B2Z Exchange XRP/USD $1.40 $71,003,919 22:00:15 30/08/2026
46 BITmarkets BITmarkets XRP/USDT $1.40 $70,975,099 22:00:15 30/08/2026
47 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $65,253,811 22:00:10 30/08/2026
48 Binance Binance XRP/USDC $1.40 $64,393,919 21:54:17 30/08/2026
49 Coinbase Exchange Coinbase Exchange XRP/USD $1.40 $64,099,693 21:56:29 30/08/2026
50 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $63,510,475 22:00:15 30/08/2026
51 Upbit Upbit XRP/KRW $1.42 $58,011,994 21:56:53 30/08/2026
52 UZX UZX XRP/USDT $1.40 $57,371,877 21:57:16 30/08/2026
53 Gate Gate XRP/USDT $1.40 $56,333,176 21:54:19 30/08/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.40 $55,910,569 22:00:17 30/08/2026
55 Hotcoin Hotcoin XRP/USDT $1.40 $53,326,514 21:57:28 30/08/2026
56 Batonex Batonex XRP/USDT $1.40 $52,012,735 22:00:07 30/08/2026
57 Bithumb Bithumb XRP/KRW $1.41 $52,003,931 21:59:53 30/08/2026
58 Koinbay Koinbay XRP/USDT $1.40 $44,399,236 21:57:20 30/08/2026
59 KCEX KCEX XRP/USDT $1.40 $44,291,577 21:57:15 30/08/2026
60 WHXEX WHXEX XRP/USDT $1.40 $44,118,513 21:57:16 30/08/2026
61 WEEX WEEX XRP/USDT $1.41 $43,909,175 21:57:08 30/08/2026
62 BlockFin BlockFin XRP/USDT $1.40 $43,907,217 22:00:10 30/08/2026
63 idax exchange idax exchange XRP/USDT $1.40 $43,768,305 22:00:17 30/08/2026
64 Blockfinex Blockfinex XRP/USDT $1.40 $43,765,556 22:00:16 30/08/2026
65 BTCC BTCC XRP/USDT $1.40 $41,568,043 21:57:08 30/08/2026
66 4E 4E XRP/USDT $1.40 $40,842,945 22:00:09 30/08/2026
67 Bitrue Bitrue XRP/USDT $1.40 $40,365,236 21:57:17 30/08/2026
68 YEX YEX XRP/USDT $1.40 $39,866,499 22:00:16 30/08/2026
69 BITmarkets BITmarkets XRP/USD $1.40 $39,704,383 22:00:12 30/08/2026
70 B2Z Exchange B2Z Exchange XRP/USD $1.40 $39,702,554 22:00:10 30/08/2026
71 Hyperliquid Hyperliquid XRP/USDC $1.41 $38,976,958 21:57:26 30/08/2026
72 BVOX BVOX XRP/USDT $1.41 $38,147,526 21:57:11 30/08/2026
73 CoinP CoinP XRP/USDT $1.40 $36,657,038 22:00:15 30/08/2026
74 AstralX AstralX XRP/USDT $1.40 $32,673,843 22:00:10 30/08/2026
75 FameEX FameEX XRP/USDT $1.40 $32,601,972 21:57:18 30/08/2026
76 Gate Gate XRP/USDT $1.40 $32,111,054 21:56:24 30/08/2026
77 Toobit Toobit XRP/USDT $1.41 $32,074,498 21:57:10 30/08/2026
78 BitGW Exchange BitGW Exchange XRP/USDT $1.40 $31,792,246 22:00:18 30/08/2026
79 BitTap BitTap XRP/USDT $1.40 $31,409,769 22:00:16 30/08/2026
80 EasiCoin EasiCoin XRP/USDT $1.40 $30,221,715 22:00:15 30/08/2026
81 OKX OKX XRP/USDT $1.40 $30,146,486 21:56:23 30/08/2026
82 Gems Trade Gems Trade XRP/USDT $1.40 $29,920,502 22:00:10 30/08/2026
83 x.me Exchange x.me Exchange XRP/USDT $1.40 $29,401,134 21:57:18 30/08/2026
84 OrangeX OrangeX XRP/USDT $1.40 $27,825,616 21:57:09 30/08/2026
85 LBank LBank XRP/USDT $1.40 $27,683,860 21:57:15 30/08/2026
86 Bitbaby Bitbaby XRP/USDT $1.40 $27,163,071 22:00:16 30/08/2026
87 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $26,928,416 22:00:16 30/08/2026
88 BingX BingX XRP/USDT $1.40 $26,918,039 21:57:18 30/08/2026
89 BitradeX BitradeX XRP/USDT $1.41 $26,354,849 22:00:15 30/08/2026
90 BloFin BloFin XRP/USDT $1.41 $26,050,973 21:57:08 30/08/2026
91 Tapbit Tapbit XRP/USDT $1.40 $25,822,518 21:57:10 30/08/2026
92 EdgeX EdgeX XRP/USDC $1.40 $25,211,419 22:03:16 30/08/2026
93 BitxEX BitxEX XRP/USDT $1.40 $24,760,324 22:00:12 30/08/2026
94 IMBX IMBX XRP/USDT $1.40 $24,654,013 22:00:17 30/08/2026
95 XT.COM XT.COM XRP/USDT $1.41 $24,287,524 21:57:10 30/08/2026
96 Bybit Bybit XRP/USDT $1.40 $24,137,028 21:54:08 30/08/2026
97 Deribit Deribit XRP/USDC $1.40 $23,988,451 21:45:54 30/08/2026
98 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $23,657,702 22:00:08 30/08/2026
99 BitMart BitMart XRP/USDT $1.40 $23,281,780 22:00:16 30/08/2026
100 Grvt Grvt XRP/USDT $1.40 $23,034,591 20:48:23 30/08/2026
101 BigONE BigONE XRP/USDT $1.41 $22,676,162 21:57:10 30/08/2026
102 WOO X Pro WOO X Pro XRP/USDT $1.40 $22,166,809 22:00:16 30/08/2026
103 Websea Websea XRP/USDT $1.40 $22,011,658 21:51:12 30/08/2026
104 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $21,745,383 22:00:15 30/08/2026
105 Poloniex Poloniex XRP/USDT $1.40 $21,422,229 21:59:23 30/08/2026
106 Bullbit Bullbit XRP/USDC $1.40 $19,969,901 22:03:17 30/08/2026
107 CrypFine CrypFine XRP/USDT $1.40 $19,887,091 21:57:08 30/08/2026
108 YUBIT YUBIT XRP/USDT $1.40 $19,663,708 21:57:15 30/08/2026
109 KTX KTX XRP/USDT $1.40 $19,640,787 22:00:15 30/08/2026
110 UZX UZX XRP/USDT $1.40 $19,351,632 21:57:08 30/08/2026
111 KuCoin KuCoin XRP/USDT $1.40 $18,559,292 21:57:23 30/08/2026
112 MEXC MEXC XRP/USDT $1.40 $18,311,907 21:54:07 30/08/2026
113 Phemex Phemex XRP/USDT $1.41 $18,290,539 21:57:09 30/08/2026
114 XXKK XXKK XRP/USDT $1.40 $17,636,523 22:00:11 30/08/2026
115 Kraken Kraken XRP/USD $1.40 $17,410,316 21:59:24 30/08/2026
116 Binance Binance XRP/USDC $1.40 $17,276,006 21:56:42 30/08/2026
117 BloFin BloFin XRP/USDT $1.40 $16,819,383 21:51:20 30/08/2026
118 SuperEx SuperEx XRP/USDT $1.40 $16,643,584 22:00:13 30/08/2026
119 Hibt Hibt XRP/USDT $1.40 $16,605,142 21:54:08 30/08/2026
120 Aster Aster XRP/USDT $1.40 $16,120,211 21:54:15 30/08/2026
121 Azbit Azbit XRP/USDT $1.40 $15,770,919 21:57:10 30/08/2026
122 Bitget Bitget XRP/USDT $1.41 $15,673,901 21:55:02 30/08/2026
123 Echobit Echobit XRP/USDT $1.41 $15,545,715 21:57:09 30/08/2026
124 OneEx OneEx XRP/USDT $1.40 $15,533,168 22:00:12 30/08/2026
125 Echobit Echobit XRP/USDC $1.41 $15,282,126 21:57:09 30/08/2026
126 YUBIT YUBIT XRP/USDT $1.41 $14,580,439 21:57:10 30/08/2026
127 Koinbay Koinbay XRP/USDT $1.40 $14,425,449 21:54:13 30/08/2026
128 LBank LBank XRP/USDT $1.41 $14,335,200 21:57:08 30/08/2026
129 idax exchange idax exchange XRP/USDT $1.40 $14,190,598 22:00:13 30/08/2026
130 WHXEX WHXEX XRP/USDT $1.40 $14,188,280 22:00:12 30/08/2026
131 Blockfinex Blockfinex XRP/USDT $1.40 $14,186,230 22:00:12 30/08/2026
132 HTX HTX XRP/USDT $1.40 $14,156,356 21:57:16 30/08/2026
133 BitDelta BitDelta XRP/USDT $1.40 $13,482,030 22:00:12 30/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.40 $13,391,155 21:59:53 30/08/2026
135 CoinMy CoinMy XRP/USDT $1.40 $13,195,799 22:00:10 30/08/2026
136 Ourbit Ourbit XRP/USDT $1.40 $12,732,441 21:51:11 30/08/2026
137 Biconomy.com Biconomy.com XRP/USDT $1.41 $12,721,668 21:57:07 30/08/2026
138 BITmarkets BITmarkets XRP/USDT $1.40 $12,721,201 22:00:12 30/08/2026
139 Bullish Bullish XRP/RLUSD $1.40 $12,721,070 22:00:08 30/08/2026
140 BTSE BTSE XRP/USDT $1.40 $12,696,098 21:57:11 30/08/2026
141 BitDelta BitDelta XRP/USDC $1.40 $12,578,905 22:00:12 30/08/2026
142 YEX YEX XRP/USD $1.40 $12,545,091 22:00:16 30/08/2026
143 Bitvavo Bitvavo XRP/EUR $1.39 $12,341,558 21:57:10 30/08/2026
144 Phemex Phemex XRP/USDT $1.40 $12,234,879 21:57:15 30/08/2026
145 B2Z Exchange B2Z Exchange XRP/USDT $1.40 $12,168,629 22:00:10 30/08/2026
146 BitradeX BitradeX XRP/USDT $1.40 $11,759,072 22:00:10 30/08/2026
147 Phemex Phemex XRP/USD $1.40 $11,689,564 21:57:15 30/08/2026
148 CoinP CoinP XRP/USDT $1.40 $11,101,725 22:00:10 30/08/2026
149 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.40 $10,985,242 22:03:50 30/08/2026
150 Hotcoin Hotcoin XRP/USD $1.40 $10,725,904 21:57:28 30/08/2026
151 Toobit Toobit XRP/USDC $1.40 $10,312,553 21:57:16 30/08/2026
152 Bitbaby Bitbaby XRP/USDT $1.40 $10,309,346 22:00:12 30/08/2026
153 Koinbay Koinbay XRP/USDC $1.40 $10,103,834 21:54:13 30/08/2026
154 GroveX GroveX XRP/USDT $1.40 $10,094,408 22:00:10 30/08/2026
155 idax exchange idax exchange XRP/USDC $1.40 $9,961,459 22:00:13 30/08/2026
156 WHXEX WHXEX XRP/USDC $1.40 $9,959,832 22:00:12 30/08/2026
157 WhiteBIT WhiteBIT XRP/USDT $1.41 $9,351,247 21:57:08 30/08/2026
158 Bitrue Bitrue XRP/USDT $1.41 $9,326,921 21:57:11 30/08/2026
159 BiFinance BiFinance XRP/USDT $1.41 $9,200,497 21:57:11 30/08/2026
160 BTCC BTCC XRP/USDC $1.40 $8,653,701 21:57:08 30/08/2026
161 ZKE ZKE XRP/USDT $1.40 $8,513,076 22:00:12 30/08/2026
162 MEXC MEXC XRP/USDC $1.40 $8,371,892 21:57:16 30/08/2026
163 Pionex Pionex XRP/USDT $1.41 $8,316,192 21:57:12 30/08/2026
164 ASTX ASTX XRP/USDT $1.40 $8,222,943 22:00:13 30/08/2026
165 AEGET AEGET XRP/USDT $1.41 $8,203,204 21:57:09 30/08/2026
166 Coinone Coinone XRP/KRW $1.42 $8,149,683 21:56:53 30/08/2026
167 LBank LBank XRP/USDC $1.41 $7,783,846 21:57:08 30/08/2026
168 YEX YEX XRP/USDT $1.40 $7,607,185 22:00:10 30/08/2026
169 Venus Venus XRP/vXRP $1.40 $7,356,458 22:00:10 30/08/2026
170 BlockFin BlockFin XRP/USDC $1.40 $7,335,158 22:00:10 30/08/2026
171 Picol Picol XRP/USDT $1.40 $7,251,053 22:00:07 30/08/2026
172 Zoomex Zoomex XRP/USDT $1.40 $7,188,180 22:00:08 30/08/2026
173 KCEX KCEX XRP/USDC $1.40 $7,103,524 21:57:15 30/08/2026
174 IndoEx IndoEx BTC/XRP $78,766.58 $6,613,526 21:57:07 30/08/2026
175 BingX BingX XRP/USD $1.40 $6,446,124 21:57:18 30/08/2026
176 P2B P2B XRP/USDC $1.40 $6,179,136 21:54:11 30/08/2026
177 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $6,080,143 21:57:07 30/08/2026
178 Variational Variational XRP/USDC $1.40 $6,057,316 22:03:17 30/08/2026
179 Bybit Bybit XRP/USD $1.40 $6,002,181 21:54:16 30/08/2026
180 ZKE ZKE XRP/USDC $1.40 $5,975,550 22:00:12 30/08/2026
181 Kalshi Kalshi XRP/USD $1.40 $5,728,628 22:03:15 30/08/2026
182 Kraken Kraken XRP/EUR $1.39 $5,483,894 21:59:24 30/08/2026
183 Tapbit Tapbit XRP/USDC $1.41 $5,429,159 21:57:10 30/08/2026
184 Bitbank Bitbank XRP/JPY $1.41 $5,348,104 21:57:07 30/08/2026
185 Bit2Me Bit2Me XRP/EUR $1.39 $5,315,860 21:57:08 30/08/2026
186 AlphaX AlphaX XRP/USDT $1.40 $5,312,504 22:00:12 30/08/2026
187 BITmarkets BITmarkets XRP/IDR $1.40 $5,302,542 22:00:12 30/08/2026
188 WhiteBIT WhiteBIT XRP/TRY $1.40 $5,252,112 21:57:08 30/08/2026
189 BASEKX BASEKX XRP/USDT $1.40 $5,171,984 22:00:16 30/08/2026
190 B2Z Exchange B2Z Exchange XRP/USDC $1.40 $5,141,277 22:00:10 30/08/2026
191 BITmarkets BITmarkets XRP/USDC $1.40 $5,139,476 22:00:12 30/08/2026
192 Bitcastle Bitcastle XRP/USDT $1.40 $5,021,960 22:00:18 30/08/2026
193 Tebbit Tebbit XRP/USDT $1.40 $4,933,198 22:00:10 30/08/2026
194 OneEx OneEx XRP/USDT $1.37 $4,923,683 22:00:16 30/08/2026
195 Hotcoin Hotcoin XRP/USDT $1.40 $4,849,951 21:57:08 30/08/2026
196 Pionex Pionex XRP/USDT $1.40 $4,817,067 21:57:17 30/08/2026
197 ALP.COM ALP.COM XRP/USDT $1.40 $4,808,985 22:00:08 30/08/2026
198 YEX YEX XRP/USDC $1.40 $4,663,229 22:00:16 30/08/2026
199 OneBullEx OneBullEx XRP/USDT $1.13 $4,569,054 22:00:10 30/08/2026
200 Niza.io Niza.io XRP/USD $1.40 $4,335,831 22:00:12 30/08/2026
201 BloFin BloFin XRP/USDC $1.41 $4,330,593 21:57:08 30/08/2026
202 Bitcastle Bitcastle XRP/USDT $1.40 $4,327,702 22:00:11 30/08/2026
203 CZR Exchange CZR Exchange XRP/USDT $1.40 $4,316,344 22:00:11 30/08/2026
204 BitMart BitMart XRP/USD $1.40 $4,282,007 22:00:16 30/08/2026
205 EVEDEX EVEDEX XRP/USD $1.40 $4,240,228 22:03:15 30/08/2026
206 Binance Binance XRP/TRY $1.40 $4,182,157 21:56:42 30/08/2026
207 Blynex Blynex XRP/USDT $1.40 $4,132,619 21:51:11 30/08/2026
208 DigiFinex DigiFinex XRP/USDT $1.41 $4,126,805 21:57:07 30/08/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $4,065,594 21:33:18 30/08/2026
210 IMBX IMBX XRP/USDT $1.40 $4,017,526 22:00:13 30/08/2026
211 Extended Extended XRP/USD $1.40 $3,832,736 22:03:16 30/08/2026
212 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $3,792,217 21:57:07 30/08/2026
213 Bitfinex Bitfinex XRP/USDT $1.40 $3,758,362 21:59:24 30/08/2026
214 BitKan BitKan XRP/USDT $1.40 $3,700,694 22:00:10 30/08/2026
215 MGBX MGBX XRP/USDT $1.40 $3,600,057 21:57:16 30/08/2026
216 BingX BingX XRP/USDT $1.41 $3,580,454 21:57:08 30/08/2026
217 Deepcoin Deepcoin XRP/USD $1.38 $3,542,424 09:36:15 29/08/2026
218 BitTap BitTap XRP/USDT $1.40 $3,510,614 22:00:10 30/08/2026
219 Gemini Gemini XRP/USD $1.40 $3,462,508 21:59:54 30/08/2026
220 Bitbaby Bitbaby XRP/USDC $1.40 $3,423,248 22:00:16 30/08/2026
221 SuperEx SuperEx XRP/USD1 $1.40 $3,323,367 22:00:13 30/08/2026
222 Bitunix Bitunix XRP/USDT $1.40 $3,288,326 21:57:07 30/08/2026
223 Bitbase Bitbase XRP/USDC $1.40 $3,277,424 21:54:17 30/08/2026
224 Antarctic Antarctic XRP/USDT $1.40 $3,133,982 22:03:22 30/08/2026
225 CoinEx CoinEx XRP/USDT $1.40 $3,090,864 21:57:15 30/08/2026
226 Bitbase Bitbase XRP/USDT $1.41 $3,053,047 21:57:07 30/08/2026
227 BingX BingX XRP/USDC $1.40 $2,958,445 21:57:18 30/08/2026
228 Binance Binance XRP/USD1 $1.40 $2,957,003 21:56:42 30/08/2026
229 BlueBit BlueBit XRP/USDT $1.40 $2,949,608 22:00:07 30/08/2026
230 LMAX Digital LMAX Digital XRP/USD $1.40 $2,936,980 22:00:13 30/08/2026
231 Bitfinex Bitfinex XRP/USD $1.40 $2,914,942 21:59:53 30/08/2026
232 B2Z Exchange B2Z Exchange XRP/EUR $1.40 $2,914,359 22:00:10 30/08/2026
233 BITmarkets BITmarkets XRP/EUR $1.40 $2,913,207 22:00:12 30/08/2026
234 MEXC MEXC XRP/USD $1.40 $2,890,775 21:57:16 30/08/2026
235 Cofinex Cofinex XRP/USD $1.40 $2,886,924 22:00:17 30/08/2026
236 GroveX GroveX XRP/FDUSD $1.40 $2,859,236 22:00:10 30/08/2026
237 AlphaX AlphaX XRP/USDT $1.40 $2,852,700 22:00:16 30/08/2026
238 Paribu Paribu XRP/TRY $1.40 $2,808,191 22:01:57 30/08/2026
239 LeveX LeveX XRP/USDT $1.40 $2,801,597 22:00:15 30/08/2026
240 Bitrue Bitrue SOL/XRP $106.89 $2,745,093 21:57:11 30/08/2026
241 GroveX GroveX XRP/USDC $1.40 $2,735,401 22:00:10 30/08/2026
242 CoinW CoinW XRP/USDT $1.41 $2,666,413 21:57:08 30/08/2026
243 WOO X Pro WOO X Pro XRP/USD $1.40 $2,412,143 22:00:16 30/08/2026
244 ICRYPEX ICRYPEX XRP/USDT $1.40 $2,350,345 22:00:11 30/08/2026
245 Bitunix Bitunix XRP/USD $1.40 $2,321,459 21:57:16 30/08/2026
246 KTX KTX XRP/USDT $1.40 $2,311,068 22:00:10 30/08/2026
247 VinDAX VinDAX XRP/USDT $1.40 $2,293,386 22:00:13 30/08/2026
248 Hibt Hibt XRP/USDC $1.40 $2,285,732 21:54:08 30/08/2026
249 Bitget Bitget XRP/PERP $1.40 $2,216,375 21:54:16 30/08/2026
250 Bitget Bitget XRP/PERP $1.40 $2,216,375 21:54:16 30/08/2026
251 WhiteBIT WhiteBIT XRP/USDC $1.41 $2,204,768 21:57:08 30/08/2026
252 Cofinex Cofinex XRP/USDC $1.40 $2,203,663 22:00:17 30/08/2026
253 BYDFi BYDFi XRP/USDT $1.40 $2,201,280 22:00:16 30/08/2026
254 WhiteBIT WhiteBIT XRP/WBT $1.40 $2,183,115 21:57:08 30/08/2026
255 B2Z Exchange B2Z Exchange XRP/GBP $1.41 $2,122,578 22:00:10 30/08/2026
256 BITmarkets BITmarkets XRP/GBP $1.41 $2,121,772 22:00:12 30/08/2026
257 BYDFi BYDFi XRP/USDC $1.40 $2,077,506 22:00:11 30/08/2026
258 Binance Binance XRP/JPY $1.40 $2,067,076 21:56:42 30/08/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.39 $1,990,940 21:59:23 30/08/2026
260 EasiCoin EasiCoin XRP/USDT $1.40 $1,977,817 22:00:08 30/08/2026
261 B2Z Exchange B2Z Exchange XRP/JPY $1.40 $1,969,072 22:00:10 30/08/2026
262 BITmarkets BITmarkets XRP/JPY $1.40 $1,968,321 22:00:12 30/08/2026
263 Binance TR Binance TR XRP/TRY $1.40 $1,927,751 21:57:14 30/08/2026
264 Coinbase Exchange Coinbase Exchange XRP/EUR $1.39 $1,901,983 21:56:29 30/08/2026
265 IndoEx IndoEx XRP/BTC $1.40 $1,900,003 21:57:07 30/08/2026
266 Binance Binance XRP/EUR $1.39 $1,892,269 21:56:42 30/08/2026
267 OKX OKX XRP/USD $1.40 $1,880,475 21:56:23 30/08/2026
268 HitBTC HitBTC XRP/USDT $1.40 $1,877,512 21:54:07 30/08/2026
269 FMFW.io FMFW.io XRP/USDT $1.40 $1,876,513 21:57:07 30/08/2026
270 x.me Exchange x.me Exchange XRP/USDT $1.41 $1,874,140 21:57:08 30/08/2026
271 Phemex Phemex XRP/USDC $1.40 $1,871,765 21:57:15 30/08/2026
272 Coinstore Coinstore XRP/USDT $1.40 $1,871,750 22:00:11 30/08/2026
273 Gleec BTC Gleec BTC XRP/USDT $1.41 $1,868,697 22:00:08 30/08/2026
274 Changelly Changelly XRP/USDT $1.41 $1,868,631 22:00:12 30/08/2026
275 B2Z Exchange B2Z Exchange XRP/INR $1.40 $1,836,140 22:00:10 30/08/2026
276 BITmarkets BITmarkets XRP/INR $1.40 $1,835,440 22:00:12 30/08/2026
277 Zoomex Zoomex XRP/USD $1.39 $1,789,233 22:00:15 30/08/2026
278 KlicklX KlicklX XRP/USDT $1.40 $1,693,820 22:00:12 30/08/2026
279 PointPay PointPay XRP/USDT $1.40 $1,668,925 21:57:11 30/08/2026
280 OKX OKX XRP/USDC $1.40 $1,496,721 21:56:23 30/08/2026
281 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.40 $1,483,580 22:00:10 30/08/2026
282 XT.COM XT.COM XRP/USD1 $1.41 $1,478,534 21:57:10 30/08/2026
283 WhiteBIT WhiteBIT XRP/BTC $1.40 $1,469,706 21:57:08 30/08/2026
284 OKX OKX XRP/EUR $1.39 $1,455,984 21:56:23 30/08/2026
285 C-Patex C-Patex XRP/USDT $1.40 $1,453,966 21:57:08 30/08/2026
286 Lighter Lighter XRP/USDC $1.40 $1,445,278 21:57:15 30/08/2026
287 Binance Binance XRP/FDUSD $1.40 $1,424,732 21:56:42 30/08/2026
288 Bybit Bybit XRP/USDC $1.40 $1,399,043 21:54:08 30/08/2026
289 SuperEx SuperEx XRP/BTC $1.40 $1,397,602 22:00:13 30/08/2026
290 Revolut X Revolut X XRP/EUR $1.39 $1,375,188 22:00:13 30/08/2026
291 Korbit Korbit XRP/KRW $1.42 $1,371,537 21:54:07 30/08/2026
292 CRMClick CRMClick XRP/USDT $1.40 $1,369,374 22:00:09 30/08/2026
293 HTX HTX XRP/USDT $1.40 $1,369,361 21:59:25 30/08/2026
294 Niza.io Niza.io XRP/EUR $1.39 $1,365,004 22:00:12 30/08/2026
295 Kraken Kraken XRP/USDT $1.40 $1,345,538 21:59:54 30/08/2026
296 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.40 $1,343,389 21:58:24 30/08/2026
297 KCEX KCEX XRP/USDT $1.40 $1,339,577 21:57:10 30/08/2026
298 B2Z Exchange B2Z Exchange XRP/FDUSD $1.40 $1,325,629 22:00:10 30/08/2026
299 BITmarkets BITmarkets XRP/FDUSD $1.40 $1,325,122 22:00:12 30/08/2026
300 CoinTR CoinTR XRP/TRY $1.40 $1,293,038 22:00:11 30/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:19 30/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,923,875,534 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá