Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,178,009,416,802 Khối lượng (24h): $88,575,902,609 Thị phần: BTC: 58.1%, ETH: 9.4%
XRP (XRP)XRP XRP
Xếp hạng #6 06:24:00 09/06/2026
Giá XRP (XRP)
$1.17 1.58%
0.00001855 BTC 30,822 VND
Thấp: $1.13 Cao: $1.18

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.18 $5,873,184,452 06:00:10 09/06/2026
2 Ulink Ulink XRP/USDT $1.18 $5,873,184,452 06:00:09 09/06/2026
3 Tapbit Tapbit XRP/USDT $1.18 $733,455,144 05:57:15 09/06/2026
4 Binance Binance XRP/USDT $1.17 $654,398,727 05:54:16 09/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.18 $561,744,753 06:00:11 09/06/2026
6 Ju.com Ju.com XRP/USDT $1.18 $498,638,277 06:00:15 09/06/2026
7 OrangeX OrangeX XRP/USDT $1.17 $417,941,590 05:57:15 09/06/2026
8 Deepcoin Deepcoin XRP/USDT $1.18 $400,494,134 05:57:15 09/06/2026
9 WEEX WEEX XRP/USDT $1.17 $398,586,584 05:57:17 09/06/2026
10 Hotcoin Hotcoin XRP/USDT $1.17 $387,516,100 05:57:20 09/06/2026
11 Ekbit Ekbit XRP/USDT $1.18 $381,117,222 06:00:16 09/06/2026
12 Ourbit Ourbit XRP/USDT $1.17 $369,283,294 05:57:17 09/06/2026
13 MEXC MEXC XRP/USDT $1.17 $346,337,663 05:57:16 09/06/2026
14 BVOX BVOX XRP/USDT $1.17 $339,126,765 05:57:15 09/06/2026
15 Bitbase Bitbase XRP/USDT $1.18 $332,315,830 05:57:10 09/06/2026
16 BTCC BTCC XRP/USDT $1.18 $331,886,983 05:57:16 09/06/2026
17 Bybit Bybit XRP/USDT $1.17 $318,954,185 05:54:16 09/06/2026
18 CoinW CoinW XRP/USDT $1.18 $317,876,157 05:57:18 09/06/2026
19 BlockFin BlockFin XRP/USDT $1.17 $306,505,569 05:57:15 09/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.18 $277,890,701 06:00:15 09/06/2026
21 DigiFinex DigiFinex XRP/USDT $1.17 $242,168,809 05:57:16 09/06/2026
22 Echobit Echobit XRP/USDT $1.17 $230,845,123 05:57:16 09/06/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.17 $230,197,257 05:54:08 09/06/2026
24 Koinbay Koinbay XRP/USDT $2.21 $222,553,625 05:57:15 09/06/2026
25 BiKing BiKing XRP/USDT $1.18 $209,834,333 06:00:15 09/06/2026
26 Bitget Bitget XRP/USDT $1.17 $206,587,329 05:54:16 09/06/2026
27 Hibt Hibt XRP/USDT $1.18 $205,960,367 05:57:25 09/06/2026
28 Cofinex Cofinex XRP/USDT $1.18 $205,477,284 06:00:17 09/06/2026
29 KTX KTX XRP/USDT $1.18 $202,488,478 06:00:08 09/06/2026
30 CEEX exchange CEEX exchange XRP/USDT $1.18 $175,766,239 06:00:12 09/06/2026
31 CoinUp.io CoinUp.io XRP/USDT $1.17 $173,257,313 05:54:18 09/06/2026
32 Deepcoin Deepcoin XRP/USDT $1.18 $171,899,309 05:57:11 09/06/2026
33 IBIT Global IBIT Global XRP/USDT $1.18 $162,585,828 06:00:17 09/06/2026
34 Millionero Millionero XRP/USDT $1.17 $160,497,540 05:57:15 09/06/2026
35 MSX MSX XRP/USD $1.18 $157,024,606 06:03:51 09/06/2026
36 Gate Gate XRP/USDT $1.17 $151,155,666 05:54:19 09/06/2026
37 BlockFin BlockFin XRP/USDT $1.18 $146,241,807 05:57:07 09/06/2026
38 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.17 $139,180,908 05:57:15 09/06/2026
40 MEXC MEXC XRP/USD $1.17 $136,284,299 05:57:16 09/06/2026
41 Batonex Batonex XRP/USDT $1.18 $135,129,068 06:00:16 09/06/2026
42 Binance Binance XRP/USDT $1.18 $134,072,429 05:56:42 09/06/2026
43 Aivora Exchange Aivora Exchange XRP/USDT $1.18 $128,854,601 06:00:15 09/06/2026
44 Toobit Toobit XRP/USDT $1.17 $127,516,412 05:57:15 09/06/2026
45 Bitunix Bitunix XRP/USDT $1.18 $125,688,931 05:57:16 09/06/2026
46 Pionex Pionex XRP/BTC $1.17 $125,364,578 05:57:16 09/06/2026
47 Binance Binance XRP/USDC $1.17 $123,830,251 05:54:16 09/06/2026
48 Zoomex Zoomex XRP/USDT $1.17 $116,846,266 05:57:15 09/06/2026
49 AIA Exchange AIA Exchange XRP/USDT $1.18 $108,759,286 06:00:11 09/06/2026
50 CrypFine CrypFine XRP/USDT $1.18 $103,149,983 05:57:15 09/06/2026
51 Bitbase Bitbase XRP/USDT $1.17 $101,037,554 05:51:17 09/06/2026
52 Coinbase Exchange Coinbase Exchange XRP/USD $1.18 $99,719,039 05:57:00 09/06/2026
53 Upbit Upbit XRP/KRW $1.15 $97,875,971 05:56:23 09/06/2026
54 Websea Websea XRP/USDT $1.17 $97,615,140 05:57:19 09/06/2026
55 Bybit Bybit XRP/USDT $1.17 $88,005,753 05:54:12 09/06/2026
56 Coinlocally Coinlocally XRP/USDT $1.17 $87,988,782 05:57:16 09/06/2026
57 BloFin BloFin XRP/USDT $1.18 $86,599,851 05:57:08 09/06/2026
58 4E 4E XRP/USDT $1.18 $86,102,144 06:00:15 09/06/2026
59 Batonex Batonex XRP/USDT $1.18 $81,968,814 06:00:10 09/06/2026
60 Grvt Grvt XRP/USDT $1.17 $81,622,879 20:00:16 08/06/2026
61 B2Z Exchange B2Z Exchange XRP/USD $1.18 $80,369,205 06:00:15 09/06/2026
62 BTSE BTSE XRP/USDT $1.17 $79,632,852 05:48:15 09/06/2026
63 BITmarkets BITmarkets XRP/USDT $1.18 $75,745,238 06:00:15 09/06/2026
64 CoinMy CoinMy XRP/USDT $1.18 $73,904,657 06:00:15 09/06/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.18 $73,894,409 06:00:17 09/06/2026
66 AscendEX AscendEX XRP/USDT $1.18 $73,276,611 05:57:07 09/06/2026
67 Aivora Exchange Aivora Exchange XRP/USDC $1.18 $73,202,879 06:00:15 09/06/2026
68 Bitrue Bitrue XRP/USDT $1.17 $69,849,362 05:57:17 09/06/2026
69 BTCC BTCC XRP/USDT $1.17 $67,083,351 05:57:09 09/06/2026
70 4E 4E XRP/USDT $1.18 $66,282,400 06:00:10 09/06/2026
71 KTX KTX XRP/USDT $1.18 $65,009,963 06:00:16 09/06/2026
72 WhiteBIT WhiteBIT XRP/USDT $1.18 $63,288,759 05:57:07 09/06/2026
73 KuCoin KuCoin XRP/USDT $1.17 $61,005,702 05:57:19 09/06/2026
74 YEX YEX XRP/USDT $1.18 $60,051,667 06:00:16 09/06/2026
75 OrangeX OrangeX XRP/USDT $1.18 $56,318,162 05:57:10 09/06/2026
76 BitxEX BitxEX XRP/USDT $1.18 $54,347,792 06:00:15 09/06/2026
77 KuCoin KuCoin XRP/USDT $1.18 $54,324,588 05:59:53 09/06/2026
78 idax exchange idax exchange XRP/USDT $1.18 $52,177,885 06:00:17 09/06/2026
79 Blockfinex Blockfinex XRP/USDT $1.18 $52,177,556 06:00:15 09/06/2026
80 WHXEX WHXEX XRP/USDT $1.18 $52,171,427 06:00:16 09/06/2026
81 GroveX GroveX XRP/USDT $1.11 $50,429,776 15:15:09 05/06/2026
82 Toobit Toobit XRP/USDT $1.18 $49,992,011 05:57:12 09/06/2026
83 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.18 $49,916,058 06:00:08 09/06/2026
84 LBank LBank XRP/USDT $1.18 $49,661,589 05:57:08 09/06/2026
85 Dmex Dmex XRP/USD $1.18 $48,583,173 06:03:16 09/06/2026
86 OneBullEx OneBullEx XRP/USDT $1.18 $48,317,457 06:00:25 09/06/2026
87 MEXC MEXC XRP/USDT $1.18 $46,719,603 05:57:07 09/06/2026
88 XXKK XXKK XRP/USDT $1.18 $46,649,223 05:57:07 09/06/2026
89 Phemex Phemex XRP/USDT $1.17 $46,252,572 05:57:17 09/06/2026
90 Gate Gate XRP/USDT $1.17 $45,853,340 05:56:24 09/06/2026
91 Bithumb Bithumb XRP/KRW $1.16 $44,837,102 05:59:53 09/06/2026
92 Websea Websea XRP/USDT $1.18 $43,340,957 05:57:11 09/06/2026
93 Aivora Exchange Aivora Exchange XRP/USDT $1.18 $43,323,057 06:00:10 09/06/2026
94 UZX UZX XRP/USDT $1.17 $43,103,377 05:57:15 09/06/2026
95 WEEX WEEX XRP/USDT $1.18 $42,600,522 05:57:08 09/06/2026
96 BVOX BVOX XRP/USDT $1.18 $41,555,380 05:57:08 09/06/2026
97 B2Z Exchange B2Z Exchange XRP/USD $1.18 $40,195,224 06:00:11 09/06/2026
98 BITmarkets BITmarkets XRP/USD $1.18 $40,192,655 06:00:08 09/06/2026
99 Hibt Hibt XRP/USDT $1.18 $40,186,440 05:57:08 09/06/2026
100 BingX BingX XRP/USDT $1.17 $39,229,200 05:57:17 09/06/2026
101 BitradeX BitradeX XRP/USDT $1.17 $38,832,655 05:57:15 09/06/2026
102 Binance Binance XRP/USDC $1.18 $38,666,089 05:56:42 09/06/2026
103 EasiCoin EasiCoin XRP/USDT $1.18 $38,611,846 06:00:16 09/06/2026
104 BitTap BitTap XRP/USDT $1.18 $37,807,945 06:00:25 09/06/2026
105 Bullish Bullish XRP/RLUSD $1.18 $37,628,061 05:57:07 09/06/2026
106 VOOX Exchange VOOX Exchange XRP/USDT $1.17 $37,421,702 05:57:17 09/06/2026
107 FameEX FameEX XRP/USDT $1.17 $36,797,457 05:57:19 09/06/2026
108 BigONE BigONE XRP/USDT $1.18 $36,741,273 05:57:18 09/06/2026
109 BitGW Exchange BitGW Exchange XRP/USDT $1.17 $36,526,397 05:57:11 09/06/2026
110 Poloniex Poloniex XRP/USDT $1.18 $32,773,219 05:59:23 09/06/2026
111 BloFin BloFin XRP/USDT $1.17 $32,769,347 05:57:16 09/06/2026
112 Bitbaby Bitbaby XRP/USDT $1.17 $32,759,653 05:54:16 09/06/2026
113 CoinP CoinP XRP/USDT $1.18 $32,759,002 06:00:22 09/06/2026
114 Gems Trade Gems Trade XRP/USDT $1.18 $32,583,144 05:57:13 09/06/2026
115 OKX OKX XRP/USDT $1.18 $32,567,215 05:56:24 09/06/2026
116 Hyperliquid Hyperliquid XRP/USD $1.17 $32,193,234 05:57:26 09/06/2026
117 CrypFine CrypFine XRP/USDT $1.17 $31,411,170 05:54:11 09/06/2026
118 CoinMy CoinMy XRP/USDT $1.18 $31,366,909 06:00:09 09/06/2026
119 UZX UZX XRP/USDT $1.18 $31,103,306 05:57:11 09/06/2026
120 Phemex Phemex XRP/USDT $1.18 $28,690,733 05:57:08 09/06/2026
121 LBank LBank XRP/USDT $1.17 $28,062,082 05:57:15 09/06/2026
122 YUBIT YUBIT XRP/USDT $1.17 $27,526,312 05:57:15 09/06/2026
123 BitMart BitMart XRP/USDT $1.17 $27,458,367 05:57:15 09/06/2026
124 SuperEx SuperEx XRP/USDT $1.18 $27,210,017 06:00:10 09/06/2026
125 IMBX IMBX XRP/USDT $1.18 $26,520,740 06:00:17 09/06/2026
126 Zoomex Zoomex XRP/USDT $1.17 $26,256,192 05:57:10 09/06/2026
127 Koinbay Koinbay XRP/USDC $1.18 $26,114,297 05:57:10 09/06/2026
128 Bitbase Bitbase XRP/USDC $1.18 $25,944,581 05:57:10 09/06/2026
129 idax exchange idax exchange XRP/USDC $1.18 $25,681,432 06:00:09 09/06/2026
130 WHXEX WHXEX XRP/USDC $1.18 $25,670,809 06:00:10 09/06/2026
131 EagleX EagleX XRP/USDT $1.18 $25,586,848 06:00:15 09/06/2026
132 Kraken Kraken XRP/USD $1.18 $25,491,643 05:59:55 09/06/2026
133 Ourbit Ourbit XRP/USDT $1.18 $25,053,617 05:45:07 09/06/2026
134 Koinbay Koinbay XRP/USDT $1.18 $24,544,436 05:57:10 09/06/2026
135 WOO X Pro WOO X Pro XRP/USDT $1.18 $24,389,181 06:00:16 09/06/2026
136 Blockfinex Blockfinex XRP/USDT $1.18 $24,215,319 06:00:11 09/06/2026
137 WHXEX WHXEX XRP/USDT $1.18 $24,210,046 06:00:10 09/06/2026
138 idax exchange idax exchange XRP/USDT $1.18 $24,178,890 06:00:09 09/06/2026
139 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.18 $24,157,574 06:00:16 09/06/2026
140 EagleX EagleX XRP/USDT $1.18 $23,538,014 06:00:07 09/06/2026
141 Coinlocally Coinlocally XRP/USDT $1.18 $22,817,280 06:00:09 09/06/2026
142 KCEX KCEX XRP/USDT $1.17 $22,629,594 05:57:15 09/06/2026
143 LBank LBank XRP/USDC $1.18 $22,204,956 05:57:08 09/06/2026
144 BitradeX BitradeX XRP/USDT $1.17 $22,143,876 05:57:07 09/06/2026
145 YUBIT YUBIT XRP/USDT $1.18 $20,546,938 05:57:07 09/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.18 $20,279,383 05:59:23 09/06/2026
147 Bybit EU Bybit EU XRP/EUR $1.17 $20,206,864 05:51:08 09/06/2026
148 BTCC BTCC XRP/USDC $1.17 $19,374,825 05:57:09 09/06/2026
149 Bitget Bitget XRP/USDT $1.17 $19,252,377 05:54:09 09/06/2026
150 IndoEx IndoEx BTC/XRP $63,314.90 $19,120,242 06:00:11 09/06/2026
151 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.18 $19,030,965 05:57:07 09/06/2026
152 Aster Aster XRP/USDT $1.17 $18,317,116 05:54:15 09/06/2026
153 Bitrue Bitrue XRP/USDT $1.18 $17,862,322 05:57:07 09/06/2026
154 ALP.COM ALP.COM XRP/USDT $1.18 $17,457,798 06:00:13 09/06/2026
155 Millionero Millionero XRP/USDT $1.18 $17,411,465 05:57:07 09/06/2026
156 WhiteBIT WhiteBIT XRP/WBT $1.18 $17,223,649 05:57:07 09/06/2026
157 EdgeX EdgeX XRP/USD $1.18 $17,192,175 06:03:15 09/06/2026
158 XT.COM XT.COM XRP/USDT $1.18 $16,510,434 05:57:08 09/06/2026
159 WhiteBIT WhiteBIT XRP/USDC $1.17 $16,198,243 05:57:07 09/06/2026
160 MEXC MEXC XRP/USDC $1.17 $16,001,523 05:57:16 09/06/2026
161 KCEX KCEX XRP/USDC $1.17 $15,915,749 05:57:15 09/06/2026
162 Toobit Toobit XRP/USDC $1.17 $15,625,859 05:57:15 09/06/2026
163 ZKE ZKE XRP/USDC $1.18 $15,409,620 06:00:13 09/06/2026
164 Bitbaby Bitbaby XRP/USDT $1.17 $14,903,295 05:54:08 09/06/2026
165 Hotcoin Hotcoin XRP/USDT $1.18 $14,831,470 05:48:01 09/06/2026
166 BTSE BTSE XRP/USDT $1.17 $14,658,632 05:57:11 09/06/2026
167 ZKE ZKE XRP/USDT $1.18 $14,525,350 06:00:13 09/06/2026
168 Bitvavo Bitvavo XRP/EUR $1.18 $14,516,238 05:57:08 09/06/2026
169 B2Z Exchange B2Z Exchange XRP/USDT $1.18 $14,172,195 06:00:11 09/06/2026
170 BITmarkets BITmarkets XRP/USDT $1.18 $14,172,081 06:00:08 09/06/2026
171 GroveX GroveX XRP/USD1 $1.12 $13,836,843 15:15:09 05/06/2026
172 HTX HTX XRP/USDT $1.18 $13,720,172 05:45:19 09/06/2026
173 OneEx OneEx XRP/USDT $1.18 $13,640,890 06:00:12 09/06/2026
174 ASTX ASTX XRP/USDT $1.18 $13,364,191 06:00:11 09/06/2026
175 AEGET AEGET XRP/USDT $1.18 $13,363,365 06:00:12 09/06/2026
176 LMAX Digital LMAX Digital XRP/USD $1.18 $13,226,972 06:00:09 09/06/2026
177 Echobit Echobit XRP/USDT $1.18 $13,003,942 05:57:08 09/06/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.18 $12,946,764 04:51:19 09/06/2026
179 BiFinance BiFinance XRP/USDT $1.18 $12,945,578 05:57:08 09/06/2026
180 Pionex Pionex XRP/USDT $1.18 $12,738,064 05:57:10 09/06/2026
181 Tapbit Tapbit XRP/USDT $1.18 $12,691,655 05:57:10 09/06/2026
182 Pionex Pionex XRP/USDT $1.17 $12,630,731 05:57:16 09/06/2026
183 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.18 $12,406,317 05:57:07 09/06/2026
184 BitDelta BitDelta XRP/USDT $1.18 $12,364,464 05:57:11 09/06/2026
185 YEX YEX XRP/USDT $1.18 $12,337,522 06:00:12 09/06/2026
186 Biconomy.com Biconomy.com XRP/USDT $1.18 $11,434,080 05:57:10 09/06/2026
187 Bybit Bybit XRP/USD $1.17 $11,380,483 05:54:16 09/06/2026
188 Ju.com Ju.com XRP/USDT $1.18 $11,306,539 06:00:08 09/06/2026
189 Picol Picol XRP/USDT $1.18 $11,229,185 06:00:12 09/06/2026
190 Bybit Bybit XRP/EUR $1.17 $10,657,919 05:54:12 09/06/2026
191 GroveX GroveX XRP/FDUSD $1.12 $10,120,031 15:15:09 05/06/2026
192 Coinbase Exchange Coinbase Exchange XRP/EUR $1.18 $9,747,225 05:57:00 09/06/2026
193 Echobit Echobit XRP/USDC $1.18 $9,630,483 05:57:08 09/06/2026
194 YEX YEX XRP/USD $1.18 $9,596,449 06:00:16 09/06/2026
195 WOO X Pro WOO X Pro XRP/USDT $1.18 $9,391,095 06:00:10 09/06/2026
196 CoinP CoinP XRP/USDT $1.18 $9,276,468 05:57:10 09/06/2026
197 Binance Binance XRP/USD1 $1.18 $9,190,740 05:56:42 09/06/2026
198 EVEDEX EVEDEX XRP/USD $1.18 $8,877,553 06:03:15 09/06/2026
199 Millionero Millionero XRP/USDC $1.18 $8,686,649 05:57:07 09/06/2026
200 P2B P2B XRP/USDC $1.18 $8,480,102 05:57:07 09/06/2026
201 AscendEX AscendEX XRP/USDT $1.17 $8,344,821 05:57:15 09/06/2026
202 BlockFin BlockFin XRP/USDC $1.18 $8,255,084 05:57:07 09/06/2026
203 BitxEX BitxEX XRP/USDT $1.18 $8,078,570 06:00:18 09/06/2026
204 YEX YEX XRP/USDC $1.18 $8,021,705 06:00:16 09/06/2026
205 Azbit Azbit XRP/USDT $1.18 $8,006,911 05:57:07 09/06/2026
206 Bitget Bitget XRP/USDC $1.17 $7,903,929 05:54:09 09/06/2026
207 Coinflare Coinflare XRP/USDT $1.37 $7,878,969 06:00:15 09/06/2026
208 OneBullEx OneBullEx XRP/USDT $1.18 $7,664,214 06:00:10 09/06/2026
209 Tebbit Tebbit XRP/USDT $1.18 $7,661,862 06:00:13 09/06/2026
210 Binance Binance XRP/TRY $1.18 $7,623,376 05:56:42 09/06/2026
211 Hotcoin Hotcoin XRP/USD $1.17 $7,498,095 05:57:20 09/06/2026
212 Bitcastle Bitcastle XRP/USDT $1.18 $7,281,279 06:00:11 09/06/2026
213 Bitbank Bitbank XRP/JPY $1.18 $6,995,131 05:57:09 09/06/2026
214 BingX BingX XRP/USDT $1.18 $6,805,835 05:57:07 09/06/2026
215 CZR Exchange CZR Exchange XRP/USDT $1.18 $6,670,652 06:00:09 09/06/2026
216 IMBX IMBX XRP/USDT $1.18 $6,428,196 06:00:08 09/06/2026
217 Niza.io Niza.io XRP/USD $1.17 $6,317,901 05:54:08 09/06/2026
218 ApeX Omni ApeX Omni XRP/USDT $1.18 $6,245,128 06:00:16 09/06/2026
219 Bitbaby Bitbaby XRP/USDC $1.17 $6,222,020 05:54:16 09/06/2026
220 Venus Venus XRP/vXRP $1.18 $6,207,826 05:57:08 09/06/2026
221 PointPay PointPay XRP/USDT $1.18 $6,104,352 05:57:07 09/06/2026
222 DigiFinex DigiFinex XRP/USDT $1.17 $5,848,918 05:45:10 09/06/2026
223 Nivex Nivex XRP/USDT $1.18 $5,818,005 06:00:09 09/06/2026
224 IndoEx IndoEx XRP/BTC $1.17 $5,561,019 06:00:11 09/06/2026
225 CoinW CoinW XRP/USDT $1.18 $5,554,390 05:57:08 09/06/2026
226 AlphaX AlphaX XRP/USDT $1.18 $5,302,162 06:00:13 09/06/2026
227 Extended Extended XRP/USD $1.18 $5,128,943 06:03:16 09/06/2026
228 WhiteBIT WhiteBIT XRP/BTC $1.17 $5,111,540 05:57:07 09/06/2026
229 Hibt Hibt XRP/USDC $1.17 $5,110,463 05:57:08 09/06/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.18 $5,070,276 05:59:23 09/06/2026
231 Bitunix Bitunix XRP/USD $1.18 $4,967,434 05:57:16 09/06/2026
232 LeveX LeveX XRP/USDT $1.18 $4,955,301 06:00:15 09/06/2026
233 OneEx OneEx XRP/USDT $1.37 $4,913,241 06:00:15 09/06/2026
234 BloFin BloFin XRP/USDC $1.18 $4,895,224 05:57:08 09/06/2026
235 EasiCoin EasiCoin XRP/USDT $1.18 $4,875,959 06:00:07 09/06/2026
236 BitTap BitTap XRP/USDT $1.18 $4,615,292 06:00:17 09/06/2026
237 XT.COM XT.COM XRP/USD1 $1.18 $4,594,513 05:57:08 09/06/2026
238 BitKan BitKan XRP/USDT $1.18 $4,584,734 06:00:09 09/06/2026
239 Binance Binance XRP/EUR $1.18 $4,448,131 05:56:54 09/06/2026
240 Kraken Kraken XRP/EUR $1.18 $4,358,112 05:59:55 09/06/2026
241 Mars Exchange Mars Exchange XRP/USDT $1.18 $4,342,199 06:00:09 09/06/2026
242 Bit2Me Bit2Me XRP/USDC $1.18 $4,253,873 05:57:07 09/06/2026
243 Binance Binance XRP/JPY $1.18 $4,236,254 05:56:42 09/06/2026
244 Bit2Me Bit2Me XRP/EUR $1.18 $4,230,872 05:57:07 09/06/2026
245 SuperEx SuperEx XRP/BTC $1.17 $4,166,558 06:00:10 09/06/2026
246 Coinstore Coinstore XRP/USDT $1.17 $4,164,074 05:57:07 09/06/2026
247 ASTX ASTX XRP/USDT $1.18 $4,009,154 06:00:15 09/06/2026
248 LeveX LeveX XRP/USDT $1.18 $4,005,789 06:00:11 09/06/2026
249 Tapbit Tapbit XRP/USDC $1.18 $3,891,762 05:57:10 09/06/2026
250 MGBX MGBX XRP/USDT $1.17 $3,840,293 05:57:17 09/06/2026
251 WOO X Pro WOO X Pro XRP/USD $1.18 $3,815,373 06:00:16 09/06/2026
252 Bitunix Bitunix XRP/USDT $1.18 $3,802,751 05:57:17 09/06/2026
253 Coinone Coinone XRP/KRW $1.15 $3,636,091 05:59:53 09/06/2026
254 Antarctic Antarctic XRP/USDT $1.18 $3,617,139 06:03:16 09/06/2026
255 Binance Binance XRP/BTC $1.18 $3,604,586 05:56:42 09/06/2026
256 Cofinex Cofinex XRP/USD $1.18 $3,523,197 06:00:17 09/06/2026
257 BYDFi BYDFi XRP/USDT $1.17 $3,493,334 06:00:16 09/06/2026
258 Binance TR Binance TR XRP/TRY $1.18 $3,463,452 05:57:09 09/06/2026
259 BitMEX BitMEX XRP/USD $1.18 $3,437,983 05:57:16 09/06/2026
260 Zoomex Zoomex XRP/USD $1.17 $3,408,741 05:57:15 09/06/2026
261 WhiteBIT WhiteBIT XRP/TRY $1.17 $3,381,052 05:57:07 09/06/2026
262 Paribu Paribu XRP/TRY $1.18 $3,361,678 05:59:32 09/06/2026
263 Bitspay Bitspay XRP/BTC $1.20 $3,304,106 06:00:08 09/06/2026
264 HTX HTX XRP/USDT $1.17 $3,238,976 05:59:25 09/06/2026
265 BITmarkets BITmarkets XRP/USDC $1.18 $3,218,716 06:00:08 09/06/2026
266 B2Z Exchange B2Z Exchange XRP/USDC $1.18 $3,218,648 06:00:11 09/06/2026
267 VOOX Exchange VOOX Exchange XRP/USDT $1.18 $3,175,518 05:57:12 09/06/2026
268 CoinEx CoinEx XRP/USDT $1.18 $3,104,150 05:59:53 09/06/2026
269 Bitfinex Bitfinex XRP/USDT $1.18 $3,040,810 05:59:53 09/06/2026
270 Bitrue Bitrue WLD/XRP $0.5168 $2,943,679 05:57:07 09/06/2026
271 AllinX AllinX XRP/USDT $1.18 $2,804,603 06:00:11 09/06/2026
272 Phemex Phemex XRP/USDC $1.17 $2,740,970 05:57:17 09/06/2026
273 BITmarkets BITmarkets XRP/EUR $1.18 $2,737,693 06:00:08 09/06/2026
274 B2Z Exchange B2Z Exchange XRP/EUR $1.18 $2,737,543 06:00:11 09/06/2026
275 Bitrue Bitrue SOL/XRP $67.09 $2,714,271 05:57:07 09/06/2026
276 Tebbit Tebbit XRP/USDT $1.18 $2,688,833 06:00:16 09/06/2026
277 Blynex Blynex XRP/USDT $1.18 $2,683,892 05:51:11 09/06/2026
278 KCEX KCEX XRP/USDT $1.18 $2,672,197 05:57:07 09/06/2026
279 Bybit Bybit XRP/USDC $1.17 $2,610,804 05:54:12 09/06/2026
280 Deribit Deribit XRP/USDC $1.18 $2,596,639 06:00:50 09/06/2026
281 KlicklX KlicklX XRP/USDT $1.18 $2,582,053 06:00:10 09/06/2026
282 CoinTR CoinTR XRP/TRY $1.18 $2,532,433 06:00:07 09/06/2026
283 Cat.Ex Cat.Ex XRP/USDT $1.18 $2,524,016 06:00:12 09/06/2026
284 Changelly PRO Changelly PRO XRP/USDT $1.17 $2,447,038 05:57:10 09/06/2026
285 FMFW.io FMFW.io XRP/USDT $1.18 $2,445,817 06:00:11 09/06/2026
286 HitBTC HitBTC XRP/USDT $1.18 $2,445,758 06:00:08 09/06/2026
287 Gleec BTC Gleec BTC XRP/USDT $1.18 $2,445,758 06:00:09 09/06/2026
288 dYdX v4 dYdX v4 XRP/USD $1.18 $2,393,166 06:01:17 09/06/2026
289 BlueBit BlueBit XRP/USDT $1.17 $2,374,572 06:00:12 09/06/2026
290 Bullish Bullish XRP/USDC $1.18 $2,372,368 05:57:07 09/06/2026
291 Binance Binance XRP/FDUSD $1.18 $2,364,771 05:56:42 09/06/2026
292 Bitso Bitso XRP/MXN $1.18 $2,351,612 05:59:53 09/06/2026
293 BITmarkets BITmarkets XRP/JPY $1.18 $2,322,302 06:00:08 09/06/2026
294 B2Z Exchange B2Z Exchange XRP/JPY $1.18 $2,322,253 06:00:11 09/06/2026
295 Bitcastle Bitcastle XRP/USDT $1.18 $2,295,841 06:00:18 09/06/2026
296 Bitspay Bitspay XRP/ETH $1.18 $2,231,415 06:00:08 09/06/2026
297 YEX YEX XRP/USDC $1.18 $2,204,560 06:00:12 09/06/2026
298 Phemex Phemex XRP/USDC $1.18 $2,152,710 05:57:08 09/06/2026
299 Lighter Lighter XRP/USDC $1.18 $2,141,917 05:57:15 09/06/2026
300 Gemini Gemini XRP/GUSD $1.18 $2,141,448 05:59:54 09/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 09/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,873,184,452 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá