XRP XRP
Xếp hạng #4
06:08:00 12/01/2026
Giá XRP (XRP)
$2.05 -1.72%
0.00002273 BTC
55,071 VND
Thấp: $2.05
Cao: $2.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XRP/USDT | $2.06 | $1,583,823,491 | 05:45:15 12/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.05 | $1,286,104,922 | 06:03:15 12/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $2.05 | $1,265,687,650 | 06:03:11 12/01/2026 |
| 4 |  CoinUp.io |
XRP/USDT | $2.06 | $875,231,076 | 05:54:18 12/01/2026 |
| 5 |  MEXC |
XRP/USDT | $2.06 | $783,234,043 | 05:57:16 12/01/2026 |
| 6 |  Darkex Exchange |
XRP/USDT | $2.05 | $664,406,142 | 06:00:17 12/01/2026 |
| 7 |  Tapbit |
XRP/USDT | $2.06 | $638,460,487 | 05:57:16 12/01/2026 |
| 8 |  Binance |
XRP/USDT | $2.06 | $621,005,885 | 05:54:16 12/01/2026 |
| 9 |  Ju.com |
XRP/USDT | $2.06 | $486,960,513 | 05:57:16 12/01/2026 |
| 10 |  OrangeX |
XRP/USDT | $2.06 | $471,263,898 | 05:45:15 12/01/2026 |
| 11 | CoinUp.io |
XRP/USDT | $2.06 | $404,876,800 | 05:54:11 12/01/2026 |
| 12 |  Batonex |
XRP/USDT | $2.06 | $346,382,092 | 06:00:16 12/01/2026 |
| 13 |  BVOX |
XRP/USDT | $2.06 | $319,558,083 | 05:57:15 12/01/2026 |
| 14 |  Bybit |
XRP/USDT | $2.06 | $258,307,406 | 05:54:16 12/01/2026 |
| 15 |  WhiteBIT |
XRP/USDT | $2.06 | $258,162,942 | 05:57:15 12/01/2026 |
| 16 |  BTDUex |
XRP/USDT | $2.06 | $254,323,391 | 06:00:10 12/01/2026 |
| 17 |  Gate |
XRP/USDT | $2.06 | $236,182,787 | 05:54:19 12/01/2026 |
| 18 |  BlockFin |
XRP/USDT | $2.06 | $226,946,584 | 05:57:15 12/01/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,295,939 | 05:54:15 12/01/2026 |
| 20 |  DigiFinex |
XRP/USDT | $2.06 | $221,735,008 | 05:57:16 12/01/2026 |
| 21 |  Dmex |
XRP/USD | $2.05 | $210,105,971 | 06:03:16 12/01/2026 |
| 22 |  Echobit |
XRP/USDT | $2.06 | $203,106,359 | 06:00:17 12/01/2026 |
| 23 |  BiKing |
XRP/USDT | $2.06 | $199,592,217 | 05:54:18 12/01/2026 |
| 24 |  Hibt |
XRP/USDT | $2.06 | $174,396,100 | 05:54:22 12/01/2026 |
| 25 |  Bitget |
XRP/USDT | $2.06 | $171,721,262 | 05:54:16 12/01/2026 |
| 26 |  Cofinex |
XRP/USDT | $2.06 | $170,514,672 | 06:00:15 12/01/2026 |
| 27 |  Bitrue |
XRP/USDT | $2.06 | $168,785,725 | 05:57:16 12/01/2026 |
| 28 |  WEEX |
XRP/USDT | $2.06 | $167,658,943 | 05:57:16 12/01/2026 |
| 29 |  OKX |
XRP/USDT | $2.06 | $164,974,561 | 05:55:52 12/01/2026 |
| 30 |  IBIT Global |
XRP/USDT | $2.06 | $163,938,093 | 06:00:17 12/01/2026 |
| 31 |  CoinW |
XRP/USDT | $2.06 | $131,922,084 | 05:57:16 12/01/2026 |
| 32 |  CoinCatch |
XRP/USDT | $2.05 | $118,960,071 | 06:03:16 12/01/2026 |
| 33 |  Hotcoin |
XRP/USDT | $2.06 | $118,329,286 | 05:57:18 12/01/2026 |
| 34 |  BingX |
XRP/USDT | $2.06 | $118,209,263 | 05:57:18 12/01/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $2.05 | $109,613,056 | 06:00:15 12/01/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $2.06 | $107,744,266 | 06:00:09 12/01/2026 |
| 37 |  FameEX |
XRP/USDT | $2.06 | $104,297,896 | 05:57:17 12/01/2026 |
| 38 |  KuCoin |
XRP/USDT | $2.06 | $104,005,310 | 05:54:19 12/01/2026 |
| 39 | Binance |
XRP/USDT | $2.06 | $101,379,124 | 05:56:42 12/01/2026 |
| 40 |  Websea |
XRP/USDT | $2.06 | $101,349,139 | 05:57:17 12/01/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $2.06 | $99,230,080 | 05:45:15 12/01/2026 |
| 42 |  Zoomex |
XRP/USDT | $2.06 | $92,292,137 | 05:57:25 12/01/2026 |
| 43 | Websea |
XRP/USDT | $2.05 | $90,791,046 | 06:00:17 12/01/2026 |
| 44 | TruBit Pro Exchange |
XRP/USDT | $2.06 | $87,011,610 | 06:00:08 12/01/2026 |
| 45 |  Upbit |
XRP/KRW | $2.09 | $85,368,455 | 05:56:24 12/01/2026 |
| 46 |  EagleX |
XRP/USDT | $2.05 | $83,703,404 | 06:00:15 12/01/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $2.06 | $80,835,618 | 05:56:58 12/01/2026 |
| 48 |  EdgeX |
XRP/USD | $2.05 | $79,844,638 | 06:03:15 12/01/2026 |
| 49 | Binance |
XRP/FDUSD | $2.06 | $77,697,605 | 05:56:42 12/01/2026 |
| 50 |  Coinlocally |
XRP/USDT | $2.05 | $77,201,178 | 06:00:16 12/01/2026 |
| 51 |  EasiCoin |
XRP/USDT | $2.05 | $76,212,307 | 06:00:16 12/01/2026 |
| 52 | Binance |
XRP/USDC | $2.06 | $73,249,132 | 05:54:16 12/01/2026 |
| 53 |  AscendEX |
XRP/USDT | $2.06 | $70,537,221 | 05:57:08 12/01/2026 |
| 54 |  Toobit |
XRP/USDT | $2.06 | $67,324,275 | 05:57:15 12/01/2026 |
| 55 |  Superp |
XRP/USDT | $2.05 | $65,644,199 | 06:03:16 12/01/2026 |
| 56 |  Ourbit |
XRP/USDT | $2.06 | $60,293,196 | 05:57:16 12/01/2026 |
| 57 |  Grvt |
XRP/USDT | $2.05 | $58,859,500 | 06:03:16 12/01/2026 |
| 58 | Batonex |
XRP/USDT | $2.06 | $58,201,398 | 06:00:08 12/01/2026 |
| 59 |  SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 60 |  Bitunix |
XRP/USDT | $2.06 | $56,466,722 | 05:57:15 12/01/2026 |
| 61 |  CoinP |
XRP/USDT | $2.06 | $55,197,904 | 06:00:15 12/01/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $2.06 | $55,093,954 | 05:57:16 12/01/2026 |
| 63 |  Zedxion Exchange |
XRP/USDT | $2.06 | $55,092,935 | 05:57:16 12/01/2026 |
| 64 |  CEEX exchange |
XRP/USDT | $2.06 | $54,304,807 | 06:00:09 12/01/2026 |
| 65 |  YEX |
XRP/USDT | $2.05 | $52,671,256 | 06:00:17 12/01/2026 |
| 66 |  YUBIT |
XRP/USDT | $2.06 | $52,312,083 | 05:57:15 12/01/2026 |
| 67 |  BTCC |
XRP/USDT | $2.06 | $50,688,796 | 05:57:16 12/01/2026 |
| 68 |  AstralX |
XRP/USDT | $2.06 | $49,535,232 | 06:00:08 12/01/2026 |
| 69 |  Coinbase International Exchange |
XRP/USDC | $2.06 | $49,306,365 | 06:00:16 12/01/2026 |
| 70 | Gate |
XRP/USDT | $2.06 | $49,174,182 | 05:56:24 12/01/2026 |
| 71 | OneBullEx |
XRP/USDT | $2.05 | $45,682,472 | 06:03:22 12/01/2026 |
| 72 | SpireX |
XRP/USDT | $2.18 | $45,546,824 | 08:57:12 08/01/2026 |
| 73 | Bitget |
XRP/USDT | $2.06 | $43,980,948 | 05:54:09 12/01/2026 |
| 74 |  UZX |
XRP/USDT | $2.06 | $43,302,880 | 05:54:15 12/01/2026 |
| 75 | KuCoin |
XRP/USDT | $2.07 | $43,095,713 | 05:48:23 12/01/2026 |
| 76 |  BitradeX |
XRP/USDT | $2.06 | $42,650,171 | 05:54:15 12/01/2026 |
| 77 | BVOX |
XRP/USDT | $2.06 | $42,168,148 | 05:57:07 12/01/2026 |
| 78 |  Bithumb |
XRP/KRW | $2.08 | $42,017,084 | 05:59:54 12/01/2026 |
| 79 | MEXC |
XRP/USDT | $2.06 | $41,752,599 | 05:54:07 12/01/2026 |
| 80 | Hibt |
XRP/USDT | $2.06 | $39,533,769 | 05:54:07 12/01/2026 |
| 81 |  XXKK |
XRP/USDT | $2.06 | $39,280,876 | 06:00:08 12/01/2026 |
| 82 |  BTSE |
XRP/USDT | $2.06 | $36,825,928 | 05:57:15 12/01/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $2.06 | $36,029,719 | 05:57:18 12/01/2026 |
| 84 |  B2Z Exchange |
XRP/USD | $2.06 | $35,865,848 | 06:00:15 12/01/2026 |
| 85 |  BITmarkets |
XRP/USDT | $2.06 | $35,839,535 | 06:00:15 12/01/2026 |
| 86 |  BitMart |
XRP/USDT | $2.06 | $35,590,886 | 05:57:15 12/01/2026 |
| 87 | BlockFin |
XRP/USDT | $2.06 | $35,063,418 | 05:57:07 12/01/2026 |
| 88 |  KlicklX |
XRP/USDT | $2.06 | $34,821,851 | 06:00:15 12/01/2026 |
| 89 |  Deepcoin |
XRP/USDT | $2.06 | $33,031,704 | 05:57:15 12/01/2026 |
| 90 |  4E |
XRP/USDT | $2.06 | $32,706,664 | 05:57:10 12/01/2026 |
| 91 |  LBank |
XRP/USDT | $2.06 | $32,623,249 | 05:57:17 12/01/2026 |
| 92 | WhiteBIT |
XRP/USDT | $2.06 | $32,553,468 | 05:57:07 12/01/2026 |
| 93 |  Phemex |
XRP/USDT | $2.06 | $32,162,207 | 05:57:12 12/01/2026 |
| 94 | OrangeX |
XRP/USDT | $2.06 | $31,653,447 | 05:45:09 12/01/2026 |
| 95 |  BitbabyExchange |
XRP/USDT | $2.06 | $31,424,063 | 05:57:16 12/01/2026 |
| 96 |  Millionero |
XRP/USDT | $2.06 | $31,315,344 | 06:00:08 12/01/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $2.06 | $30,660,116 | 06:00:17 12/01/2026 |
| 98 | LBank |
XRP/USDT | $2.06 | $30,291,073 | 05:57:09 12/01/2026 |
| 99 |  Coinstore |
XRP/USDT | $2.06 | $30,193,659 | 05:57:07 12/01/2026 |
| 100 | Darkex Exchange |
XRP/USDT | $2.06 | $29,994,397 | 06:00:10 12/01/2026 |
| 101 |  CRMClick |
XRP/USDT | $2.06 | $29,616,345 | 05:57:11 12/01/2026 |
| 102 |  HTX |
XRP/USDT | $2.06 | $29,327,430 | 05:59:24 12/01/2026 |
| 103 |  BloFin |
XRP/USDT | $2.06 | $29,282,321 | 05:57:16 12/01/2026 |
| 104 |  BitDelta |
XRP/USDT | $2.06 | $29,013,656 | 06:00:07 12/01/2026 |
| 105 |  Hyperliquid |
XRP/USD | $2.06 | $28,718,103 | 05:57:15 12/01/2026 |
| 106 | Bybit |
XRP/USD | $2.06 | $28,594,592 | 05:54:16 12/01/2026 |
| 107 |  BitTap |
XRP/USDT | $2.05 | $28,241,149 | 06:00:16 12/01/2026 |
| 108 | Bybit |
XRP/USDT | $2.06 | $27,744,105 | 05:54:10 12/01/2026 |
| 109 |  Crypto.com Exchange |
XRP/USD | $2.06 | $27,659,761 | 05:42:07 12/01/2026 |
| 110 |  OneEx |
XRP/USDT | $2.06 | $26,345,011 | 06:00:15 12/01/2026 |
| 111 | 4E |
XRP/USDT | $2.06 | $25,990,581 | 05:57:15 12/01/2026 |
| 112 | Crypto.com Exchange |
XRP/USD | $2.07 | $25,919,242 | 05:48:16 12/01/2026 |
| 113 |  All InX |
XRP/USDT | $2.06 | $25,887,011 | 06:00:09 12/01/2026 |
| 114 |  KCEX |
XRP/USDT | $2.06 | $25,583,495 | 05:57:15 12/01/2026 |
| 115 | OneEx |
XRP/USDT | $2.06 | $25,430,388 | 06:00:07 12/01/2026 |
| 116 | Echobit |
XRP/USDT | $2.06 | $25,176,511 | 06:00:11 12/01/2026 |
| 117 | CoinW |
XRP/USDT | $2.06 | $25,053,044 | 05:57:09 12/01/2026 |
| 118 | EagleX |
XRP/USDT | $2.06 | $24,400,461 | 06:00:08 12/01/2026 |
| 119 | UZX |
XRP/USDT | $2.06 | $23,595,578 | 05:54:07 12/01/2026 |
| 120 |  Poloniex |
XRP/USDT | $2.06 | $23,591,135 | 05:59:53 12/01/2026 |
| 121 | Binance |
XRP/USDC | $2.06 | $22,290,463 | 05:56:42 12/01/2026 |
| 122 | OKX |
XRP/USDT | $2.06 | $22,212,126 | 05:56:24 12/01/2026 |
| 123 |  Gems Trade |
XRP/USDT | $2.06 | $22,211,956 | 05:57:13 12/01/2026 |
| 124 | YUBIT |
XRP/USDT | $2.06 | $21,932,413 | 05:57:07 12/01/2026 |
| 125 | CRMClick |
XRP/USDT | $2.06 | $21,725,011 | 05:57:15 12/01/2026 |
| 126 | HTX |
XRP/USDT | $2.06 | $21,691,452 | 05:54:15 12/01/2026 |
| 127 |  Kraken |
XRP/USD | $2.06 | $21,247,716 | 05:59:54 12/01/2026 |
| 128 | BloFin |
XRP/USDT | $2.06 | $20,909,439 | 05:57:09 12/01/2026 |
| 129 |  Venus |
XRP/vXRP | $2.06 | $20,750,637 | 05:57:07 12/01/2026 |
| 130 |  Coinflare |
XRP/USDT | $2.09 | $20,501,067 | 06:00:15 12/01/2026 |
| 131 |  SuperEx |
XRP/USDT | $2.06 | $20,474,079 | 05:57:11 12/01/2026 |
| 132 |  NovaEx |
XRP/USDT | $2.05 | $20,131,006 | 06:00:16 12/01/2026 |
| 133 | CoinP |
XRP/USDT | $2.06 | $18,324,557 | 06:00:13 12/01/2026 |
| 134 | Coinlocally |
XRP/USDT | $2.06 | $17,655,176 | 06:00:09 12/01/2026 |
| 135 | Koinbay |
XRP/USDT | $2.06 | $17,605,761 | 05:54:13 12/01/2026 |
| 136 | CZR Exchange |
XRP/USDT | $2.06 | $17,470,341 | 06:00:10 12/01/2026 |
| 137 | Zedxion Exchange |
XRP/USDT | $2.06 | $17,469,450 | 06:00:13 12/01/2026 |
| 138 | Ourbit |
XRP/USDT | $2.06 | $17,158,650 | 05:51:08 12/01/2026 |
| 139 |  Bullish |
XRP/USDC | $2.06 | $16,085,275 | 06:00:07 12/01/2026 |
| 140 | AscendEX |
XRP/USDT | $2.06 | $15,933,961 | 05:57:15 12/01/2026 |
| 141 | Millionero |
XRP/USDT | $2.06 | $15,775,695 | 05:54:15 12/01/2026 |
| 142 | Bullish |
XRP/RLUSD | $2.06 | $15,683,973 | 06:00:07 12/01/2026 |
| 143 | Millionero |
XRP/USDC | $2.06 | $15,610,373 | 06:00:08 12/01/2026 |
| 144 | WhiteBIT |
XRP/USDC | $2.06 | $15,399,334 | 05:57:07 12/01/2026 |
| 145 |  Aster |
XRP/USDT | $2.06 | $14,562,392 | 05:54:15 12/01/2026 |
| 146 | BitradeX |
XRP/USDT | $2.06 | $13,862,384 | 05:57:07 12/01/2026 |
| 147 |  SunX |
XRP/USDT | $2.06 | $13,343,566 | 06:00:08 12/01/2026 |
| 148 |  Bitvavo |
XRP/EUR | $2.06 | $13,040,978 | 05:57:09 12/01/2026 |
| 149 |  XT.COM |
XRP/USDT | $2.06 | $12,803,997 | 05:57:08 12/01/2026 |
| 150 | WEEX |
XRP/USDT | $2.06 | $12,654,659 | 05:57:10 12/01/2026 |
| 151 | Biconomy.com |
XRP/USDT | $2.06 | $12,626,542 | 05:45:07 12/01/2026 |
| 152 |  BitxEX |
XRP/USDT | $2.06 | $12,601,240 | 06:00:10 12/01/2026 |
| 153 |  Tebbit |
XRP/USDT | $2.06 | $12,598,798 | 06:00:10 12/01/2026 |
| 154 | Phemex |
XRP/USDT | $2.06 | $12,393,229 | 05:57:17 12/01/2026 |
| 155 |  Bitstamp by Robinhood |
XRP/USD | $2.06 | $11,635,966 | 05:59:23 12/01/2026 |
| 156 | Zoomex |
XRP/USDT | $2.06 | $11,077,600 | 05:57:12 12/01/2026 |
| 157 | Bitrue |
XRP/USDT | $2.06 | $11,045,716 | 05:57:13 12/01/2026 |
| 158 | YEX |
XRP/USDT | $2.06 | $10,750,752 | 06:00:09 12/01/2026 |
| 159 | Tapbit |
XRP/USDT | $2.06 | $10,704,063 | 05:57:07 12/01/2026 |
| 160 | Crypto.com Exchange |
XRP/USDT | $2.06 | $10,585,742 | 05:42:07 12/01/2026 |
| 161 |  ZKE |
XRP/USDT | $2.06 | $10,482,205 | 06:00:10 12/01/2026 |
| 162 | Hotcoin |
XRP/USDT | $2.06 | $10,328,310 | 05:58:16 12/01/2026 |
| 163 | Tebbit |
XRP/USDT | $2.05 | $10,213,787 | 06:00:16 12/01/2026 |
| 164 | MEXC |
XRP/USD | $2.06 | $10,046,518 | 05:54:16 12/01/2026 |
| 165 |  Pionex |
XRP/USDT | $2.06 | $9,987,826 | 05:57:13 12/01/2026 |
| 166 | BitTap |
XRP/USDT | $2.06 | $9,965,205 | 06:00:10 12/01/2026 |
| 167 | BingX |
XRP/USDT | $2.06 | $9,931,475 | 05:57:10 12/01/2026 |
| 168 | YEX |
XRP/USD | $2.06 | $9,796,336 | 06:00:17 12/01/2026 |
| 169 | BitxEX |
XRP/USDT | $2.06 | $9,758,227 | 06:00:15 12/01/2026 |
| 170 | Pionex |
XRP/USDT | $2.06 | $9,756,764 | 05:57:16 12/01/2026 |
| 171 |  Lighter |
XRP/USDC | $2.05 | $9,734,560 | 06:03:15 12/01/2026 |
| 172 |  Fastex |
XRP/USDT | $2.06 | $9,506,807 | 05:57:08 12/01/2026 |
| 173 |  Extended |
XRP/USD | $2.05 | $9,494,668 | 06:03:16 12/01/2026 |
| 174 |  Backpack Exchange |
XRP/USDC | $2.06 | $9,480,131 | 05:57:16 12/01/2026 |
| 175 |  MGBX |
XRP/USDT | $2.06 | $9,272,989 | 06:00:11 12/01/2026 |
| 176 |  BigONE |
XRP/USDT | $2.06 | $8,929,394 | 05:57:07 12/01/2026 |
| 177 |  IndoEx |
BTC/XRP | $90,512.74 | $8,758,099 | 06:00:08 12/01/2026 |
| 178 |  Picol |
XRP/USDT | $2.06 | $8,741,832 | 06:00:10 12/01/2026 |
| 179 | KCEX |
XRP/USDC | $2.06 | $8,680,998 | 05:57:15 12/01/2026 |
| 180 | AstralX |
XRP/USDT | $2.06 | $8,586,491 | 06:00:17 12/01/2026 |
| 181 | Zoomex |
XRP/USD | $2.06 | $8,578,749 | 05:57:25 12/01/2026 |
| 182 |  GroveX |
XRP/USDT | $2.06 | $8,501,701 | 06:00:09 12/01/2026 |
| 183 | Toobit |
XRP/USDT | $2.06 | $8,377,623 | 05:57:08 12/01/2026 |
| 184 | Bitunix |
XRP/USDT | $2.06 | $7,938,424 | 05:57:07 12/01/2026 |
| 185 | DigiFinex |
XRP/USDT | $2.06 | $7,671,082 | 05:57:07 12/01/2026 |
| 186 | Toobit |
XRP/USDC | $2.06 | $7,281,273 | 05:57:15 12/01/2026 |
| 187 |  BiFinance |
XRP/USDT | $2.06 | $6,641,726 | 05:42:11 12/01/2026 |
| 188 | NovaEx |
XRP/USDT | $2.06 | $6,607,049 | 06:00:08 12/01/2026 |
| 189 |  BitMEX |
XRP/USDT | $2.06 | $6,477,942 | 05:57:15 12/01/2026 |
| 190 |  Bitcastle |
XRP/USDT | $2.05 | $6,445,466 | 06:00:19 12/01/2026 |
| 191 |  Bit2Me |
XRP/EUR | $2.06 | $6,010,061 | 05:57:07 12/01/2026 |
| 192 |  Paradex |
XRP/USD | $2.05 | $6,000,778 | 06:03:15 12/01/2026 |
| 193 | Kraken |
XRP/EUR | $2.06 | $5,968,127 | 05:59:54 12/01/2026 |
| 194 | YEX |
XRP/USDC | $2.06 | $5,902,861 | 06:00:17 12/01/2026 |
| 195 | Bitcastle |
XRP/USDT | $2.06 | $5,537,025 | 06:00:12 12/01/2026 |
| 196 |  ALP.COM |
XRP/USDT | $2.06 | $5,509,051 | 06:00:16 12/01/2026 |
| 197 |  Pacifica |
XRP/USD | $2.05 | $5,479,480 | 06:03:15 12/01/2026 |
| 198 |  Bitbank |
XRP/JPY | $2.07 | $5,418,244 | 05:57:11 12/01/2026 |
| 199 |  Niza.io |
XRP/USD | $2.06 | $5,356,526 | 06:00:09 12/01/2026 |
| 200 | Binance |
XRP/TRY | $2.06 | $5,322,060 | 05:56:42 12/01/2026 |
| 201 | CEEX exchange |
XRP/USDT | $2.06 | $5,291,890 | 06:00:15 12/01/2026 |
| 202 | VOOX Exchange |
XRP/USDT | $2.06 | $5,259,784 | 05:57:08 12/01/2026 |
| 203 | Cofinex |
XRP/USD | $2.06 | $5,118,199 | 06:00:15 12/01/2026 |
| 204 |  UEEx |
XRP/USDT | $2.06 | $5,021,064 | 06:00:10 12/01/2026 |
| 205 | Bitrue |
SOL/XRP | $138.10 | $4,864,949 | 05:57:13 12/01/2026 |
| 206 |  Paribu |
XRP/TRY | $2.06 | $4,864,684 | 05:59:32 12/01/2026 |
| 207 | Ju.com |
XRP/USDT | $2.06 | $4,819,110 | 05:57:08 12/01/2026 |
| 208 |  Ekbit |
XRP/USDT | $2.06 | $4,508,460 | 06:00:17 12/01/2026 |
| 209 |  BlueBit |
XRP/USDT | $2.06 | $4,498,190 | 05:54:08 12/01/2026 |
| 210 | Bitunix |
XRP/USD | $2.06 | $4,426,758 | 05:57:15 12/01/2026 |
| 211 |  Mars Exchange |
XRP/USDT | $2.06 | $4,418,577 | 06:00:08 12/01/2026 |
| 212 | BITmarkets |
XRP/USD | $2.06 | $4,387,678 | 06:00:10 12/01/2026 |
| 213 | B2Z Exchange |
XRP/USD | $2.06 | $4,387,676 | 06:00:11 12/01/2026 |
| 214 | SuperEx |
XRP/BTC | $2.06 | $4,251,557 | 05:57:11 12/01/2026 |
| 215 | OKX |
XRP/USD | $2.06 | $4,233,203 | 05:55:52 12/01/2026 |
| 216 | Tapbit |
XRP/USDC | $2.06 | $4,211,058 | 05:57:07 12/01/2026 |
| 217 | Binance |
XRP/JPY | $2.06 | $4,131,098 | 05:56:42 12/01/2026 |
| 218 | LBank |
XRP/USDC | $2.06 | $4,116,348 | 05:57:09 12/01/2026 |
| 219 | Cofinex |
XRP/USDC | $2.06 | $4,008,376 | 06:00:15 12/01/2026 |
| 220 | GroveX |
XRP/FDUSD | $2.06 | $3,938,740 | 06:00:09 12/01/2026 |
| 221 | GroveX |
XRP/USDC | $2.06 | $3,889,440 | 06:00:09 12/01/2026 |
| 222 | Aivora Exchange |
XRP/USDT | $2.06 | $3,826,731 | 06:00:09 12/01/2026 |
| 223 | BitbabyExchange |
XRP/USDT | $2.06 | $3,759,862 | 06:00:21 12/01/2026 |
| 224 |  CoinChief |
XRP/USDT | $2.06 | $3,757,328 | 06:00:16 12/01/2026 |
| 225 | BitbabyExchange |
XRP/USDC | $2.06 | $3,738,315 | 05:57:16 12/01/2026 |
| 226 | EasiCoin |
XRP/USDT | $2.06 | $3,678,954 | 06:00:08 12/01/2026 |
| 227 | Bybit |
XRP/USDC | $2.06 | $3,579,968 | 05:54:10 12/01/2026 |
| 228 | Coinflare |
XRP/USDT | $2.06 | $3,553,065 | 06:00:08 12/01/2026 |
| 229 |  ICRYPEX |
XRP/USDT | $2.06 | $3,489,698 | 06:00:11 12/01/2026 |
| 230 | Coinbase Exchange |
XRP/EUR | $2.06 | $3,439,655 | 05:56:58 12/01/2026 |
| 231 |  LeveX |
XRP/USDT | $2.06 | $3,387,007 | 06:00:15 12/01/2026 |
| 232 |  BitKan |
XRP/USDT | $2.06 | $3,374,697 | 06:00:10 12/01/2026 |
| 233 |  Antarctic |
XRP/USDT | $2.05 | $3,359,099 | 06:03:19 12/01/2026 |
| 234 |  Coinone |
XRP/KRW | $2.09 | $3,358,770 | 05:58:23 12/01/2026 |
| 235 | Binance |
XRP/BTC | $2.06 | $3,330,270 | 05:56:42 12/01/2026 |
| 236 | Ju.com |
XRP/USDC | $2.06 | $3,314,425 | 05:57:08 12/01/2026 |
| 237 |  Binance TR |
XRP/TRY | $2.06 | $3,293,658 | 05:57:08 12/01/2026 |
| 238 |  BIT |
XRP/USDT | $2.06 | $3,048,556 | 06:02:59 12/01/2026 |
| 239 | Binance |
XRP/EUR | $2.06 | $3,029,282 | 05:56:42 12/01/2026 |
| 240 | Binance |
XRP/USD1 | $2.06 | $3,011,533 | 05:56:42 12/01/2026 |
| 241 | Hibt |
XRP/USDC | $2.06 | $2,941,634 | 05:54:07 12/01/2026 |
| 242 |  PointPay |
XRP/USDT | $2.06 | $2,906,542 | 05:57:07 12/01/2026 |
| 243 | Hotcoin |
XRP/USD | $2.06 | $2,842,476 | 05:57:18 12/01/2026 |
| 244 | MGBX |
XRP/USDT | $2.06 | $2,577,192 | 06:00:16 12/01/2026 |
| 245 | IndoEx |
XRP/BTC | $2.06 | $2,533,694 | 06:00:08 12/01/2026 |
| 246 | BlockFin |
XRP/USDC | $2.06 | $2,485,866 | 05:57:07 12/01/2026 |
| 247 | MEXC |
XRP/USDC | $2.06 | $2,455,357 | 05:54:16 12/01/2026 |
| 248 | Bit2Me |
XRP/USDC | $2.06 | $2,452,865 | 05:57:07 12/01/2026 |
| 249 |  BYDFi |
XRP/USDT | $2.06 | $2,450,443 | 06:00:17 12/01/2026 |
| 250 | KCEX |
XRP/USDT | $2.06 | $2,445,269 | 05:57:08 12/01/2026 |
| 251 | BitDelta |
XRP/USDC | $2.06 | $2,412,938 | 06:00:07 12/01/2026 |
| 252 | WEEX |
XRP/USDC | $2.06 | $2,391,757 | 05:57:10 12/01/2026 |
| 253 |  WOO X |
XRP/USDT | $2.06 | $2,374,033 | 05:54:15 12/01/2026 |
| 254 |  Dex-Trade |
XRP/USDT | $2.06 | $2,110,842 | 05:57:07 12/01/2026 |
| 255 |  Changelly PRO |
XRP/USDT | $2.06 | $2,025,163 | 06:00:09 12/01/2026 |
| 256 |  Gleec BTC |
XRP/USDT | $2.06 | $2,025,163 | 06:00:10 12/01/2026 |
| 257 |  ONUS Pro |
XRP/VNDC | $2.06 | $2,016,118 | 05:54:16 12/01/2026 |
| 258 |  HitBTC |
XRP/USDT | $2.06 | $2,014,387 | 05:57:07 12/01/2026 |
| 259 |  FMFW.io |
XRP/USDT | $2.06 | $2,003,718 | 05:54:08 12/01/2026 |
| 260 | BYDFi |
XRP/USDC | $2.06 | $1,980,713 | 05:54:07 12/01/2026 |
| 261 |  TGEX |
XRP/USDT | $2.06 | $1,973,604 | 06:00:15 12/01/2026 |
| 262 | Paribu |
XRP/USDT | $2.06 | $1,947,909 | 05:59:32 12/01/2026 |
| 263 | HTX |
XRP/USD | $2.06 | $1,888,779 | 05:54:15 12/01/2026 |
| 264 |  Nivex |
XRP/USDT | $2.06 | $1,836,600 | 06:00:08 12/01/2026 |
| 265 | WhiteBIT |
XRP/EUR | $2.06 | $1,833,977 | 05:57:07 12/01/2026 |
| 266 | Fastex |
XRP/USDC | $2.06 | $1,765,270 | 05:57:08 12/01/2026 |
| 267 | BingX |
XRP/USDC | $2.06 | $1,758,154 | 05:57:10 12/01/2026 |
| 268 | TruBit Pro Exchange |
XRP/USDC | $2.06 | $1,754,203 | 06:00:08 12/01/2026 |
| 269 |  Bibox |
XRP/USDT | $2.16 | $1,635,711 | 06:00:07 12/01/2026 |
| 270 |  EVEDEX |
XRP/USD | $2.05 | $1,619,529 | 06:03:15 12/01/2026 |
| 271 | NovaEx |
XRP/USD | $2.06 | $1,605,482 | 06:00:16 12/01/2026 |
| 272 | Bitrue |
BCH/XRP | $644.67 | $1,601,286 | 05:57:13 12/01/2026 |
| 273 |  Bitfinex |
XRP/USD | $2.06 | $1,525,559 | 05:59:23 12/01/2026 |
| 274 | Niza.io |
XRP/EUR | $2.06 | $1,506,139 | 06:00:09 12/01/2026 |
| 275 | XT.COM |
XRP/USD1 | $2.06 | $1,505,317 | 05:57:08 12/01/2026 |
| 276 | KCEX |
XRP/USDC | $2.06 | $1,494,151 | 05:57:08 12/01/2026 |
| 277 | YEX |
XRP/USDC | $2.06 | $1,491,028 | 06:00:09 12/01/2026 |
| 278 | BloFin |
XRP/USDC | $2.06 | $1,486,406 | 05:57:09 12/01/2026 |
| 279 | Pionex |
XRP/BTC | $2.06 | $1,436,072 | 05:57:16 12/01/2026 |
| 280 |  BitStorage |
XRP/USDT | $2.06 | $1,434,639 | 06:00:09 12/01/2026 |
| 281 |  BtcTurk | Kripto |
XRP/TRY | $2.06 | $1,434,075 | 05:59:53 12/01/2026 |
| 282 |  bitFlyer |
XRP/JPY | $2.06 | $1,402,041 | 05:59:54 12/01/2026 |
| 283 | BitMEX |
XRP/USD | $2.06 | $1,367,412 | 05:57:15 12/01/2026 |
| 284 | Phemex |
XRP/USDC | $2.06 | $1,350,796 | 05:57:17 12/01/2026 |
| 285 |  Coincall |
XRP/USD | $2.05 | $1,325,578 | 06:03:15 12/01/2026 |
| 286 |  CoinEx |
XRP/USDT | $2.06 | $1,317,813 | 05:59:23 12/01/2026 |
| 287 | KuCoin |
XRP/USDC | $2.07 | $1,279,332 | 05:48:11 12/01/2026 |
| 288 | Bitstamp by Robinhood |
XRP/EUR | $2.06 | $1,277,665 | 05:59:53 12/01/2026 |
| 289 |  Deribit |
XRP/USDC | $2.06 | $1,266,612 | 05:57:50 12/01/2026 |
| 290 |  Bitkub |
XRP/THB | $2.07 | $1,246,348 | 05:57:07 12/01/2026 |
| 291 | Bitfinex |
XRP/USDT | $2.06 | $1,204,895 | 05:59:23 12/01/2026 |
| 292 | PointPay |
XRP/USDC | $2.06 | $1,190,713 | 05:57:07 12/01/2026 |
| 293 | Bitrue |
DOGE/XRP | $0.1370 | $1,176,579 | 05:57:13 12/01/2026 |
| 294 | Kraken |
XRP/USDT | $2.06 | $1,103,454 | 05:59:24 12/01/2026 |
| 295 |  Coincheck |
XRP/JPY | $2.07 | $1,088,486 | 05:57:11 12/01/2026 |
| 296 |  C-Patex |
XRP/USDT | $2.06 | $1,058,234 | 05:57:08 12/01/2026 |
| 297 | MEXC |
XRP/BTC | $2.06 | $1,055,740 | 05:54:07 12/01/2026 |
| 298 |  Korbit |
XRP/KRW | $2.09 | $1,024,018 | 05:48:12 12/01/2026 |
| 299 | BTCC |
XRP/USDT | $2.06 | $1,013,677 | 05:57:08 12/01/2026 |
| 300 | Bitrue |
PEPE/XRP | $0.000005730 | $1,011,648 | 05:57:13 12/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:15 12/01/2026, cặp giao dịch XRP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,583,823,491 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.