XRP XRP
Xếp hạng #6
22:54:00 26/06/2026
Giá XRP (XRP)
$1.04 1.15%
0.00001735 BTC
27,857 VND
Thấp: $1.01
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.04 | $4,774,764,770 | 22:00:12 26/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.04 | $4,774,163,677 | 22:00:07 26/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.04 | $747,972,068 | 21:57:15 26/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.04 | $680,891,995 | 21:54:17 26/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.03 | $662,073,968 | 22:00:08 26/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.04 | $514,642,728 | 22:00:16 26/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.04 | $507,300,968 | 21:54:15 26/06/2026 |
| 8 |  Ourbit |
XRP/USDT | $1.04 | $418,337,775 | 21:57:17 26/06/2026 |
| 9 |  WEEX |
XRP/USDT | $1.04 | $410,044,492 | 21:57:17 26/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.04 | $393,259,269 | 21:57:15 26/06/2026 |
| 11 |  BTCC |
XRP/USDT | $1.04 | $382,502,264 | 21:57:16 26/06/2026 |
| 12 |  MEXC |
XRP/USDT | $1.04 | $360,281,697 | 21:57:16 26/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.04 | $353,902,011 | 21:57:15 26/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.04 | $347,912,203 | 21:57:17 26/06/2026 |
| 15 |  4E |
XRP/USDT | $1.04 | $347,198,329 | 22:00:15 26/06/2026 |
| 16 |  Bybit |
XRP/USDT | $1.04 | $346,364,897 | 21:54:16 26/06/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.04 | $278,441,476 | 21:51:10 26/06/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.03 | $261,197,084 | 22:00:15 26/06/2026 |
| 19 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $260,128,173 | 22:00:15 26/06/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.03 | $255,149,613 | 22:00:15 26/06/2026 |
| 21 |  Ekbit |
XRP/USDT | $1.04 | $255,049,205 | 22:00:16 26/06/2026 |
| 22 |  Hibt |
XRP/USDT | $1.04 | $234,170,707 | 21:45:19 26/06/2026 |
| 23 |  Bitget |
XRP/USDT | $1.04 | $225,672,396 | 21:54:16 26/06/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.04 | $225,306,344 | 22:00:15 26/06/2026 |
| 25 |  Koinbay |
XRP/USDT | $2.20 | $222,261,934 | 21:51:15 26/06/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.04 | $218,516,529 | 21:51:17 26/06/2026 |
| 27 |  BiKing |
XRP/USDT | $1.04 | $216,908,034 | 22:00:16 26/06/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.04 | $215,394,762 | 22:00:15 26/06/2026 |
| 29 |  Echobit |
XRP/USDT | $1.04 | $189,666,652 | 21:57:16 26/06/2026 |
| 30 |  BitxEX |
XRP/USDT | $1.04 | $188,927,324 | 22:00:08 26/06/2026 |
| 31 |  BTSE |
XRP/USDT | $1.04 | $177,175,843 | 21:57:16 26/06/2026 |
| 32 | BlockFin |
XRP/USDT | $1.04 | $176,051,775 | 22:00:08 26/06/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.04 | $170,398,125 | 22:00:17 26/06/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.04 | $163,946,938 | 22:00:16 26/06/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.04 | $163,854,450 | 22:00:16 26/06/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.04 | $158,106,738 | 21:57:15 26/06/2026 |
| 37 | Binance |
XRP/USDT | $1.04 | $153,551,076 | 21:56:42 26/06/2026 |
| 38 |  MSX |
XRP/USD | $1.04 | $149,866,078 | 22:03:53 26/06/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.04 | $144,354,618 | 21:56:53 26/06/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.04 | $144,241,482 | 21:57:07 26/06/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.04 | $141,980,792 | 21:56:30 26/06/2026 |
| 42 |  Batonex |
XRP/USDT | $1.04 | $139,220,080 | 22:00:16 26/06/2026 |
| 43 |  Upbit |
XRP/KRW | $1.02 | $121,409,740 | 21:56:53 26/06/2026 |
| 44 |  Toobit |
XRP/USDT | $1.04 | $114,961,412 | 21:57:16 26/06/2026 |
| 45 |  Grvt |
XRP/USDT | $1.03 | $113,810,920 | 19:24:25 26/06/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.04 | $113,502,224 | 21:57:15 26/06/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.04 | $112,248,159 | 21:57:16 26/06/2026 |
| 48 |  Pionex |
XRP/BTC | $1.04 | $108,490,881 | 21:57:16 26/06/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.04 | $107,754,673 | 22:00:11 26/06/2026 |
| 50 | WEEX |
XRP/USDT | $1.04 | $107,418,437 | 21:57:11 26/06/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.04 | $107,070,972 | 21:57:15 26/06/2026 |
| 52 |  BloFin |
XRP/USDT | $1.04 | $104,596,505 | 21:57:07 26/06/2026 |
| 53 |  Websea |
XRP/USDT | $1.03 | $102,986,347 | 21:57:17 26/06/2026 |
| 54 | KuCoin |
XRP/USDT | $1.04 | $94,078,882 | 21:54:25 26/06/2026 |
| 55 | Batonex |
XRP/USDT | $1.04 | $92,288,075 | 22:00:07 26/06/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.04 | $87,807,848 | 21:54:17 26/06/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.03 | $86,810,095 | 22:00:15 26/06/2026 |
| 58 | MEXC |
XRP/USD | $1.04 | $85,736,292 | 21:57:16 26/06/2026 |
| 59 | Binance |
XRP/USDC | $1.04 | $77,455,087 | 21:54:17 26/06/2026 |
| 60 | BTCC |
XRP/USDT | $1.04 | $76,525,072 | 21:57:08 26/06/2026 |
| 61 |  Bitbase |
XRP/USDT | $1.04 | $76,447,356 | 21:30:19 26/06/2026 |
| 62 |  Gate |
XRP/USDT | $1.04 | $76,418,161 | 21:54:19 26/06/2026 |
| 63 | 4E |
XRP/USDT | $1.04 | $76,015,739 | 22:00:07 26/06/2026 |
| 64 |  WOO X Pro |
XRP/USDT | $1.04 | $73,657,811 | 22:00:07 26/06/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.04 | $73,380,479 | 22:00:17 26/06/2026 |
| 66 |  AscendEX |
XRP/USDT | $1.04 | $72,946,811 | 21:57:07 26/06/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.03 | $67,468,829 | 22:00:16 26/06/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.04 | $65,048,226 | 21:57:20 26/06/2026 |
| 69 |  YEX |
XRP/USDT | $1.04 | $60,259,343 | 21:57:16 26/06/2026 |
| 70 | Toobit |
XRP/USDT | $1.04 | $57,723,415 | 21:57:11 26/06/2026 |
| 71 | OrangeX |
XRP/USDT | $1.04 | $56,242,843 | 21:54:07 26/06/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.04 | $55,877,880 | 21:54:15 26/06/2026 |
| 73 |  UZX |
XRP/USDT | $1.04 | $54,870,252 | 21:57:16 26/06/2026 |
| 74 | BVOX |
XRP/USDT | $1.04 | $54,061,548 | 21:57:08 26/06/2026 |
| 75 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $53,818,145 | 22:00:11 26/06/2026 |
| 76 |  Hyperliquid |
XRP/USD | $1.04 | $53,084,401 | 21:54:27 26/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.04 | $52,984,987 | 22:00:17 26/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.04 | $52,984,048 | 22:00:16 26/06/2026 |
| 79 |  Blockfinex |
XRP/USDT | $1.03 | $52,979,492 | 22:00:15 26/06/2026 |
| 80 | CEEX exchange |
XRP/USDT | $1.05 | $52,909,334 | 22:00:12 26/06/2026 |
| 81 |  LBank |
XRP/USDT | $1.04 | $52,745,052 | 21:57:11 26/06/2026 |
| 82 | Aivora Exchange |
XRP/USDC | $1.03 | $48,863,434 | 22:00:15 26/06/2026 |
| 83 |  Bitrue |
XRP/USDT | $1.04 | $48,646,092 | 21:57:16 26/06/2026 |
| 84 |  KTX |
XRP/USDT | $1.03 | $48,397,605 | 22:00:16 26/06/2026 |
| 85 | Websea |
XRP/USDT | $1.04 | $47,430,454 | 21:45:10 26/06/2026 |
| 86 |  XXKK |
XRP/USDT | $1.04 | $45,797,110 | 22:00:07 26/06/2026 |
| 87 | Gate |
XRP/USDT | $1.04 | $45,756,223 | 21:56:54 26/06/2026 |
| 88 | MEXC |
XRP/USDT | $1.04 | $45,642,789 | 21:54:08 26/06/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.04 | $45,629,363 | 21:57:09 26/06/2026 |
| 90 | Hibt |
XRP/USDT | $1.04 | $45,154,650 | 21:45:10 26/06/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.04 | $43,219,159 | 21:59:23 26/06/2026 |
| 92 | Bybit |
XRP/USDT | $1.04 | $42,720,066 | 21:54:12 26/06/2026 |
| 93 |  BigONE |
XRP/USDT | $1.04 | $41,897,858 | 21:57:07 26/06/2026 |
| 94 |  KCEX |
XRP/USDT | $1.04 | $41,189,263 | 21:57:15 26/06/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.04 | $40,186,003 | 22:00:16 26/06/2026 |
| 96 |  BitTap |
XRP/USDT | $1.04 | $39,867,305 | 22:00:16 26/06/2026 |
| 97 |  VOOX Exchange |
XRP/USDT | $1.04 | $38,827,431 | 21:57:17 26/06/2026 |
| 98 | B2Z Exchange |
XRP/USD | $1.04 | $38,011,936 | 22:00:11 26/06/2026 |
| 99 | BITmarkets |
XRP/USD | $1.04 | $38,009,169 | 22:00:08 26/06/2026 |
| 100 |  FameEX |
XRP/USDT | $1.04 | $37,472,313 | 21:57:18 26/06/2026 |
| 101 |  Bithumb |
XRP/KRW | $1.03 | $37,289,083 | 21:59:53 26/06/2026 |
| 102 |  Phemex |
XRP/USDT | $1.04 | $36,538,598 | 21:57:11 26/06/2026 |
| 103 |  WhiteBIT |
XRP/USDT | $1.04 | $35,942,135 | 21:57:09 26/06/2026 |
| 104 |  Kraken |
XRP/USD | $1.04 | $35,937,274 | 21:59:58 26/06/2026 |
| 105 | CrypFine |
XRP/USDT | $1.04 | $35,670,156 | 21:57:10 26/06/2026 |
| 106 | Pionex |
XRP/USDT | $1.04 | $35,643,439 | 21:57:16 26/06/2026 |
| 107 | UZX |
XRP/USDT | $1.04 | $35,638,854 | 21:57:17 26/06/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.03 | $34,160,581 | 22:00:16 26/06/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.02 | $33,891,399 | 21:57:09 26/06/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.04 | $33,586,640 | 21:57:15 26/06/2026 |
| 111 |  BitGW Exchange |
XRP/USDT | $1.04 | $32,667,353 | 22:00:11 26/06/2026 |
| 112 | BloFin |
XRP/USDT | $1.04 | $32,269,498 | 21:57:16 26/06/2026 |
| 113 |  EagleX |
XRP/USDT | $1.04 | $32,081,404 | 22:00:11 26/06/2026 |
| 114 | Binance |
XRP/USDC | $1.04 | $31,570,282 | 21:56:42 26/06/2026 |
| 115 | Echobit |
XRP/USDT | $1.04 | $31,505,480 | 21:57:07 26/06/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.04 | $30,864,528 | 22:00:09 26/06/2026 |
| 117 |  CoinP |
XRP/USDT | $1.03 | $30,761,258 | 22:00:15 26/06/2026 |
| 118 | CoinMy |
XRP/USDT | $1.04 | $29,721,531 | 22:00:08 26/06/2026 |
| 119 | Aivora Exchange |
XRP/USDT | $1.04 | $29,639,233 | 22:00:11 26/06/2026 |
| 120 | YUBIT |
XRP/USDT | $1.04 | $28,444,712 | 21:57:10 26/06/2026 |
| 121 | Ourbit |
XRP/USDT | $1.04 | $28,022,539 | 21:54:12 26/06/2026 |
| 122 |  BitMart |
XRP/USDT | $1.04 | $27,955,137 | 21:57:16 26/06/2026 |
| 123 | BitradeX |
XRP/USDT | $1.04 | $27,782,613 | 21:54:08 26/06/2026 |
| 124 | Koinbay |
XRP/USDT | $1.04 | $27,480,937 | 21:57:14 26/06/2026 |
| 125 |  OKX |
XRP/USDT | $1.04 | $27,396,098 | 21:56:24 26/06/2026 |
| 126 |  IMBX |
XRP/USDT | $1.04 | $27,262,253 | 22:00:17 26/06/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.04 | $27,204,530 | 22:00:12 26/06/2026 |
| 128 | WHXEX |
XRP/USDT | $1.04 | $27,203,111 | 22:00:08 26/06/2026 |
| 129 | idax exchange |
XRP/USDT | $1.04 | $27,197,724 | 22:00:09 26/06/2026 |
| 130 |  Bullish |
XRP/RLUSD | $1.04 | $26,543,598 | 22:00:07 26/06/2026 |
| 131 | Phemex |
XRP/USDT | $1.03 | $26,118,376 | 21:57:17 26/06/2026 |
| 132 | EagleX |
XRP/USDT | $1.04 | $25,869,001 | 22:00:15 26/06/2026 |
| 133 |  BingX |
XRP/USDT | $1.04 | $25,244,283 | 21:57:18 26/06/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $24,873,670 | 21:59:23 26/06/2026 |
| 135 |  GroveX |
XRP/USDT | $1.04 | $24,229,749 | 22:00:11 26/06/2026 |
| 136 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 137 | LBank |
XRP/USDC | $1.04 | $23,413,128 | 21:57:11 26/06/2026 |
| 138 | LBank |
XRP/USDT | $1.04 | $23,241,635 | 21:57:16 26/06/2026 |
| 139 |  IndoEx |
BTC/XRP | $59,673.40 | $22,354,329 | 21:57:07 26/06/2026 |
| 140 | Bitrue |
XRP/USDT | $1.04 | $20,242,323 | 21:57:10 26/06/2026 |
| 141 | WOO X Pro |
XRP/USDT | $1.04 | $19,999,876 | 22:00:15 26/06/2026 |
| 142 | Koinbay |
XRP/USDC | $1.04 | $19,278,703 | 21:57:14 26/06/2026 |
| 143 | WHXEX |
XRP/USDC | $1.04 | $19,087,478 | 22:00:08 26/06/2026 |
| 144 | idax exchange |
XRP/USDC | $1.04 | $19,085,540 | 22:00:09 26/06/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.04 | $18,935,618 | 21:57:11 26/06/2026 |
| 146 |  Aster |
XRP/USDT | $1.04 | $18,653,802 | 21:54:15 26/06/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.04 | $18,470,898 | 21:59:52 26/06/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.04 | $18,327,236 | 22:00:12 26/06/2026 |
| 149 | Bitget |
XRP/USDT | $1.04 | $17,859,164 | 21:54:07 26/06/2026 |
| 150 |  OneEx |
XRP/USDT | $1.04 | $17,730,554 | 22:00:11 26/06/2026 |
| 151 | Bybit |
XRP/USD | $1.04 | $17,267,803 | 21:54:16 26/06/2026 |
| 152 | MEXC |
XRP/USDC | $1.04 | $17,063,584 | 21:57:16 26/06/2026 |
| 153 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $16,438,744 | 22:00:16 26/06/2026 |
| 154 |  ZKE |
XRP/USDT | $1.04 | $16,320,273 | 22:00:13 26/06/2026 |
| 155 |  EdgeX |
XRP/USD | $1.04 | $16,257,844 | 22:03:15 26/06/2026 |
| 156 |  Azbit |
XRP/USDT | $1.04 | $16,226,698 | 21:57:07 26/06/2026 |
| 157 |  BiFinance |
XRP/USDT | $1.04 | $15,968,982 | 21:57:08 26/06/2026 |
| 158 | Hotcoin |
XRP/USD | $1.04 | $15,773,204 | 21:57:20 26/06/2026 |
| 159 | BTCC |
XRP/USDC | $1.04 | $15,772,067 | 21:57:08 26/06/2026 |
| 160 |  Bitvavo |
XRP/EUR | $1.04 | $15,758,892 | 21:57:11 26/06/2026 |
| 161 | Echobit |
XRP/USDC | $1.04 | $15,742,109 | 21:57:07 26/06/2026 |
| 162 |  AEGET |
XRP/USDT | $1.04 | $15,244,297 | 21:57:08 26/06/2026 |
| 163 |  ASTX |
XRP/USDT | $1.04 | $15,232,965 | 22:00:12 26/06/2026 |
| 164 |  AstralX |
XRP/USDT | $1.04 | $15,200,018 | 22:00:15 26/06/2026 |
| 165 | BTSE |
XRP/USDT | $1.04 | $15,117,566 | 21:57:10 26/06/2026 |
| 166 | B2Z Exchange |
XRP/USDT | $1.04 | $14,491,029 | 22:00:11 26/06/2026 |
| 167 | BITmarkets |
XRP/USDT | $1.04 | $14,487,567 | 22:00:08 26/06/2026 |
| 168 | Tapbit |
XRP/USDT | $1.04 | $14,464,548 | 21:57:07 26/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.04 | $14,031,222 | 21:57:11 26/06/2026 |
| 170 | Ju.com |
XRP/USDT | $1.04 | $13,364,233 | 22:00:08 26/06/2026 |
| 171 | WhiteBIT |
XRP/WBT | $1.04 | $13,013,450 | 21:57:09 26/06/2026 |
| 172 |  Bitso |
XRP/MXN | $1.04 | $12,970,935 | 21:59:25 26/06/2026 |
| 173 | Zoomex |
XRP/USDT | $1.04 | $12,855,127 | 21:57:07 26/06/2026 |
| 174 | AstralX |
XRP/USDT | $1.04 | $12,588,925 | 22:00:07 26/06/2026 |
| 175 |  Picol |
XRP/USDT | $1.04 | $12,393,467 | 22:00:12 26/06/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.04 | $11,913,840 | 21:57:08 26/06/2026 |
| 177 | ZKE |
XRP/USDC | $1.04 | $11,453,481 | 22:00:13 26/06/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.04 | $11,112,694 | 22:00:09 26/06/2026 |
| 179 | KCEX |
XRP/USDC | $1.04 | $10,630,451 | 21:57:15 26/06/2026 |
| 180 | Toobit |
XRP/USDC | $1.04 | $10,418,075 | 21:57:16 26/06/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.04 | $10,202,748 | 21:57:11 26/06/2026 |
| 182 | CoinP |
XRP/USDT | $1.04 | $9,783,347 | 22:00:07 26/06/2026 |
| 183 | CoinW |
XRP/USDT | $1.04 | $9,745,200 | 21:57:10 26/06/2026 |
| 184 |  BitMEX |
XRP/USDT | $1.04 | $8,900,012 | 21:57:17 26/06/2026 |
| 185 | BlockFin |
XRP/USDC | $1.04 | $8,721,126 | 22:00:08 26/06/2026 |
| 186 | WhiteBIT |
XRP/USDC | $1.04 | $8,720,135 | 21:57:09 26/06/2026 |
| 187 |  ALP.COM |
XRP/USDT | $1.04 | $8,576,144 | 22:00:20 26/06/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.04 | $8,543,219 | 22:00:08 26/06/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.04 | $8,480,782 | 21:57:11 26/06/2026 |
| 190 | AscendEX |
XRP/USDT | $1.04 | $8,316,136 | 21:57:16 26/06/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.04 | $8,302,631 | 22:00:12 26/06/2026 |
| 192 |  AlphaX |
XRP/USDT | $1.04 | $7,942,114 | 22:00:07 26/06/2026 |
| 193 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 194 |  Deribit |
XRP/USDC | $1.04 | $7,821,605 | 21:33:52 26/06/2026 |
| 195 | Bitunix |
XRP/USDC | $1.04 | $7,567,439 | 21:57:16 26/06/2026 |
| 196 | YEX |
XRP/USD | $1.04 | $7,519,833 | 21:57:16 26/06/2026 |
| 197 | Crypto.com Exchange |
XRP/USD | $1.04 | $7,338,879 | 21:21:17 26/06/2026 |
| 198 | IMBX |
XRP/USDT | $1.04 | $7,327,115 | 22:00:12 26/06/2026 |
| 199 | Coinlocally |
XRP/USDT | $1.04 | $7,280,509 | 22:00:11 26/06/2026 |
| 200 | Kraken |
XRP/EUR | $1.04 | $7,078,044 | 21:59:58 26/06/2026 |
| 201 |  Niza.io |
XRP/USD | $1.07 | $6,976,209 | 17:48:10 25/06/2026 |
| 202 |  Bit2Me |
XRP/EUR | $1.04 | $6,934,347 | 21:57:07 26/06/2026 |
| 203 | GroveX |
XRP/FDUSD | $1.04 | $6,864,740 | 22:00:11 26/06/2026 |
| 204 |  P2B |
XRP/USDC | $1.04 | $6,685,354 | 21:57:07 26/06/2026 |
| 205 | GroveX |
XRP/USDC | $1.04 | $6,573,088 | 22:00:11 26/06/2026 |
| 206 | IndoEx |
XRP/BTC | $1.04 | $6,555,245 | 21:57:07 26/06/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.04 | $6,382,192 | 22:00:07 26/06/2026 |
| 208 | Binance |
XRP/USD1 | $1.04 | $6,336,409 | 21:56:52 26/06/2026 |
| 209 | BingX |
XRP/USDT | $1.04 | $5,720,364 | 21:57:07 26/06/2026 |
| 210 |  Venus |
XRP/vXRP | $1.04 | $5,538,799 | 21:57:10 26/06/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.04 | $5,470,927 | 21:57:07 26/06/2026 |
| 212 |  EVEDEX |
XRP/USD | $1.04 | $5,203,103 | 22:03:15 26/06/2026 |
| 213 | Zoomex |
XRP/USD | $1.04 | $5,186,053 | 21:57:15 26/06/2026 |
| 214 | BloFin |
XRP/USDC | $1.04 | $5,181,914 | 21:57:07 26/06/2026 |
| 215 | Binance |
XRP/TRY | $1.03 | $5,165,653 | 21:56:42 26/06/2026 |
| 216 |  Mars Exchange |
XRP/USDT | $1.04 | $5,055,607 | 22:00:11 26/06/2026 |
| 217 | Bitbase |
XRP/USDT | $1.04 | $5,030,629 | 21:42:11 26/06/2026 |
| 218 |  LeveX |
XRP/USDT | $1.03 | $5,022,956 | 22:00:16 26/06/2026 |
| 219 | Cofinex |
XRP/USD | $1.04 | $4,999,549 | 22:00:15 26/06/2026 |
| 220 | SuperEx |
XRP/BTC | $1.03 | $4,933,099 | 22:00:09 26/06/2026 |
| 221 | OneEx |
XRP/USDT | $1.37 | $4,904,337 | 22:00:16 26/06/2026 |
| 222 | Bitunix |
XRP/USDT | $1.04 | $4,888,259 | 21:57:07 26/06/2026 |
| 223 |  ApeX Omni |
XRP/USDT | $1.04 | $4,885,836 | 22:03:16 26/06/2026 |
| 224 | YEX |
XRP/USDC | $1.04 | $4,820,068 | 21:57:16 26/06/2026 |
| 225 | Bybit |
XRP/USDC | $1.04 | $4,816,456 | 21:54:12 26/06/2026 |
| 226 |  BitKan |
XRP/USDT | $1.04 | $4,686,739 | 22:00:08 26/06/2026 |
| 227 | Bitcastle |
XRP/USDT | $1.04 | $4,580,920 | 22:00:19 26/06/2026 |
| 228 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,916 | 22:00:07 26/06/2026 |
| 229 | BitMEX |
XRP/USD | $1.04 | $4,438,708 | 21:57:17 26/06/2026 |
| 230 | WhiteBIT |
XRP/BTC | $1.04 | $4,428,753 | 21:57:09 26/06/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.03 | $4,320,100 | 21:57:07 26/06/2026 |
| 232 |  MGBX |
XRP/USDT | $1.04 | $4,274,238 | 21:57:16 26/06/2026 |
| 233 | BitTap |
XRP/USDT | $1.04 | $4,248,915 | 22:00:07 26/06/2026 |
| 234 | Bitunix |
XRP/USD | $1.04 | $4,190,828 | 21:57:16 26/06/2026 |
| 235 | Binance |
XRP/BTC | $1.04 | $4,175,531 | 21:56:52 26/06/2026 |
| 236 | Hibt |
XRP/USDC | $1.04 | $4,115,025 | 21:45:10 26/06/2026 |
| 237 | Bitbaby |
XRP/USDC | $1.03 | $4,041,708 | 22:00:16 26/06/2026 |
| 238 |  HTX |
XRP/USDT | $1.04 | $4,012,502 | 21:48:24 26/06/2026 |
| 239 | LeveX |
XRP/USDT | $1.04 | $4,001,609 | 22:00:07 26/06/2026 |
| 240 |  Bitfinex |
XRP/USDT | $1.04 | $3,934,492 | 21:59:53 26/06/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.04 | $3,881,117 | 22:03:17 26/06/2026 |
| 242 | Binance |
XRP/EUR | $1.04 | $3,774,150 | 21:56:52 26/06/2026 |
| 243 |  Extended |
XRP/USD | $1.04 | $3,773,693 | 22:03:16 26/06/2026 |
| 244 | VOOX Exchange |
XRP/USDT | $1.04 | $3,711,560 | 21:57:10 26/06/2026 |
| 245 |  Luno |
XRP/ZAR | $1.04 | $3,668,002 | 21:59:53 26/06/2026 |
| 246 |  Coinone |
XRP/KRW | $1.03 | $3,480,286 | 21:56:54 26/06/2026 |
| 247 | WOO X Pro |
XRP/USD | $1.04 | $3,446,637 | 22:00:15 26/06/2026 |
| 248 |  Lighter |
XRP/USDC | $1.03 | $3,327,232 | 21:57:15 26/06/2026 |
| 249 | Binance |
XRP/JPY | $1.04 | $3,294,713 | 21:56:52 26/06/2026 |
| 250 | Tapbit |
XRP/USDC | $1.04 | $3,288,004 | 21:57:07 26/06/2026 |
| 251 | Bitget |
XRP/USDC | $1.04 | $3,176,471 | 21:54:07 26/06/2026 |
| 252 | XT.COM |
XRP/USD1 | $1.04 | $3,166,577 | 21:57:09 26/06/2026 |
| 253 | HTX |
XRP/USDT | $1.04 | $3,143,922 | 21:59:55 26/06/2026 |
| 254 |  CRMClick |
XRP/USDT | $1.04 | $3,142,622 | 22:00:08 26/06/2026 |
| 255 |  Blynex |
XRP/USDT | $1.04 | $3,072,897 | 22:00:07 26/06/2026 |
| 256 | Bitrue |
SOL/XRP | $70.51 | $3,058,559 | 21:57:10 26/06/2026 |
| 257 |  PointPay |
XRP/USDT | $1.04 | $2,973,681 | 21:57:10 26/06/2026 |
| 258 | BITmarkets |
XRP/USDC | $1.04 | $2,902,350 | 22:00:08 26/06/2026 |
| 259 | B2Z Exchange |
XRP/USDC | $1.04 | $2,900,745 | 22:00:11 26/06/2026 |
| 260 |  Nivex |
XRP/USDT | $1.04 | $2,857,167 | 22:00:07 26/06/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.04 | $2,844,812 | 22:00:15 26/06/2026 |
| 262 |  CoinEx |
XRP/USDT | $1.04 | $2,776,465 | 21:59:23 26/06/2026 |
| 263 | Binance |
XRP/FDUSD | $1.04 | $2,754,037 | 21:56:52 26/06/2026 |
| 264 | ASTX |
XRP/USDT | $1.04 | $2,700,719 | 22:00:16 26/06/2026 |
| 265 |  Cat.Ex |
XRP/USDT | $1.04 | $2,637,769 | 21:57:07 26/06/2026 |
| 266 |  Binance TR |
XRP/TRY | $1.03 | $2,620,468 | 21:57:11 26/06/2026 |
| 267 | KCEX |
XRP/USDT | $1.04 | $2,590,774 | 21:57:08 26/06/2026 |
| 268 |  Paribu |
XRP/TRY | $1.03 | $2,570,262 | 21:57:07 26/06/2026 |
| 269 | BITmarkets |
XRP/EUR | $1.04 | $2,484,265 | 22:00:08 26/06/2026 |
| 270 | B2Z Exchange |
XRP/EUR | $1.04 | $2,482,767 | 22:00:11 26/06/2026 |
| 271 | KuCoin |
XRP/USDC | $1.04 | $2,425,244 | 21:56:53 26/06/2026 |
| 272 | Tebbit |
XRP/USDT | $1.03 | $2,424,051 | 22:00:18 26/06/2026 |
| 273 | Phemex |
XRP/USDC | $1.04 | $2,366,418 | 21:57:17 26/06/2026 |
| 274 |  FMFW.io |
XRP/USDT | $1.04 | $2,259,655 | 21:57:08 26/06/2026 |
| 275 |  Changelly |
XRP/USDT | $1.04 | $2,247,437 | 22:00:11 26/06/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.04 | $2,247,421 | 22:00:07 26/06/2026 |
| 277 |  Gleec BTC |
XRP/USDT | $1.04 | $2,247,421 | 22:00:11 26/06/2026 |
| 278 |  BlueBit |
XRP/USDT | $1.04 | $2,170,211 | 22:00:08 26/06/2026 |
| 279 |  KlicklX |
XRP/USDT | $1.04 | $2,127,735 | 22:00:16 26/06/2026 |
| 280 | BITmarkets |
XRP/JPY | $1.04 | $2,108,585 | 22:00:08 26/06/2026 |
| 281 | B2Z Exchange |
XRP/JPY | $1.04 | $2,107,315 | 22:00:11 26/06/2026 |
| 282 | Coinbase Exchange |
XRP/EUR | $1.04 | $2,075,405 | 21:56:59 26/06/2026 |
| 283 |  Korbit |
XRP/KRW | $1.03 | $2,048,801 | 21:54:12 26/06/2026 |
| 284 |  CoinTR |
XRP/USDT | $1.04 | $2,009,741 | 22:00:11 26/06/2026 |
| 285 |  VinDAX |
XRP/USDT | $1.04 | $1,937,343 | 22:00:08 26/06/2026 |
| 286 | WhiteBIT |
XRP/TRY | $1.04 | $1,934,729 | 21:57:09 26/06/2026 |
| 287 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $1,909,538 | 21:59:23 26/06/2026 |
| 288 | Bitrue |
XRP/RLUSD | $1.04 | $1,840,490 | 21:57:10 26/06/2026 |
| 289 | Bitrue |
XRP/USD1 | $1.04 | $1,829,994 | 21:57:10 26/06/2026 |
| 290 | Binance |
XRP/ETH | $1.04 | $1,827,663 | 21:56:52 26/06/2026 |
| 291 | Kraken |
XRP/USDC | $1.04 | $1,822,435 | 21:59:58 26/06/2026 |
| 292 |  ICRYPEX |
XRP/USDT | $1.04 | $1,791,206 | 22:00:09 26/06/2026 |
| 293 | Bit2Me |
XRP/USDC | $1.04 | $1,763,417 | 21:57:07 26/06/2026 |
| 294 | Phemex |
XRP/USDC | $1.04 | $1,728,724 | 21:57:11 26/06/2026 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $1.04 | $1,694,086 | 21:57:07 26/06/2026 |
| 296 | CoinTR |
XRP/TRY | $1.03 | $1,675,186 | 22:00:11 26/06/2026 |
| 297 | YEX |
XRP/USDC | $1.04 | $1,654,176 | 22:00:12 26/06/2026 |
| 298 | BITmarkets |
XRP/IDR | $1.04 | $1,653,462 | 22:00:08 26/06/2026 |
| 299 | BITmarkets |
XRP/FDUSD | $1.04 | $1,648,102 | 22:00:08 26/06/2026 |
| 300 | B2Z Exchange |
XRP/FDUSD | $1.04 | $1,647,119 | 22:00:11 26/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 26/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,774,764,770 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.