XRP XRP
Xếp hạng #6
12:14:48 14/11/2026
Giá XRP (XRP)
$0.9961 -0.95%
0.00001484 BTC
25,955 VND
Thấp: $0.9894
Cao: $1.04
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $0.9953 | $7,422,327,774 | 12:00:16 14/11/2026 |
| 2 |  SunX |
XRP/USDT | $0.9950 | $7,421,326,560 | 12:00:12 14/11/2026 |
| 3 |  AstralX |
XRP/USDT | $0.9946 | $2,874,645,081 | 11:57:16 14/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $0.9952 | $844,515,005 | 11:57:16 14/11/2026 |
| 5 |  Binance |
XRP/USDT | $0.9946 | $790,747,733 | 11:54:17 14/11/2026 |
| 6 |  Tapbit |
XRP/USDT | $0.9955 | $781,835,638 | 11:57:16 14/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $0.9946 | $779,176,433 | 12:00:10 14/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9938 | $606,862,662 | 11:54:15 14/11/2026 |
| 9 |  WEEX |
XRP/USDT | $0.9948 | $484,986,802 | 11:57:16 14/11/2026 |
| 10 |  Toobit |
XRP/USDT | $0.9949 | $424,381,686 | 11:57:16 14/11/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $0.9947 | $383,769,092 | 12:00:09 14/11/2026 |
| 12 |  MEXC |
XRP/USDT | $0.9946 | $374,777,607 | 11:54:16 14/11/2026 |
| 13 |  Bybit |
XRP/USDT | $0.9947 | $369,254,927 | 11:54:16 14/11/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $0.9951 | $347,323,273 | 11:57:11 14/11/2026 |
| 15 |  BTCC |
XRP/USDT | $0.9954 | $329,818,565 | 11:57:17 14/11/2026 |
| 16 |  BASEKX |
XRP/USDT | $0.9949 | $321,409,243 | 12:00:16 14/11/2026 |
| 17 |  BlockFin |
XRP/USDT | $0.9944 | $316,484,360 | 11:57:23 14/11/2026 |
| 18 |  DigiFinex |
XRP/USDT | $0.9946 | $310,331,686 | 11:57:17 14/11/2026 |
| 19 |  CoinW |
XRP/USDT | $0.9948 | $268,270,664 | 11:57:16 14/11/2026 |
| 20 |  Hibt |
XRP/USDT | $0.9953 | $238,035,245 | 11:57:18 14/11/2026 |
| 21 |  4E |
XRP/USDT | $0.9946 | $219,730,413 | 12:00:18 14/11/2026 |
| 22 |  BiKing |
XRP/USDT | $0.9946 | $207,123,304 | 12:00:16 14/11/2026 |
| 23 | CEEX exchange |
XRP/USDT | $0.9947 | $206,497,791 | 12:00:16 14/11/2026 |
| 24 |  Deepcoin |
XRP/USDT | $0.9953 | $200,869,628 | 11:57:07 14/11/2026 |
| 25 |  IBIT Global |
XRP/USDT | $0.9946 | $197,204,083 | 12:00:17 14/11/2026 |
| 26 |  MSX |
XRP/USD | $0.9949 | $196,226,959 | 12:00:17 14/11/2026 |
| 27 |  Bitget |
XRP/USDT | $0.9945 | $193,468,401 | 11:54:16 14/11/2026 |
| 28 |  Cofinex |
XRP/USDT | $0.9945 | $191,977,378 | 12:00:17 14/11/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $0.9948 | $191,060,509 | 11:57:16 14/11/2026 |
| 30 | CoinUp.io |
XRP/USDT | $0.9948 | $189,329,932 | 11:57:17 14/11/2026 |
| 31 |  Bitunix |
XRP/USDT | $0.9943 | $170,749,539 | 11:57:17 14/11/2026 |
| 32 |  KuCoin |
XRP/USDT | $0.9957 | $165,398,440 | 11:50:23 14/11/2026 |
| 33 |  Pionex |
XRP/BTC | $0.9948 | $162,331,378 | 11:57:17 14/11/2026 |
| 34 |  Ourbit |
XRP/USDT | $0.9947 | $161,212,045 | 11:57:17 14/11/2026 |
| 35 |  Batonex |
XRP/USDT | $0.9951 | $158,864,706 | 11:57:16 14/11/2026 |
| 36 |  BYDFi |
XRP/USDT | $0.9946 | $157,307,124 | 11:54:16 14/11/2026 |
| 37 |  Echobit |
XRP/USDT | $0.9948 | $143,950,275 | 11:57:17 14/11/2026 |
| 38 |  FameEX |
XRP/USDT | $0.9949 | $139,184,663 | 11:57:23 14/11/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $0.9952 | $137,315,865 | 11:56:59 14/11/2026 |
| 40 | Binance |
XRP/USDT | $0.9951 | $132,248,335 | 11:56:42 14/11/2026 |
| 41 | BlockFin |
XRP/USDT | $0.9946 | $130,694,793 | 11:54:11 14/11/2026 |
| 42 |  Zoomex |
XRP/USDT | $0.9944 | $126,827,538 | 11:54:15 14/11/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $0.9952 | $106,497,326 | 12:00:12 14/11/2026 |
| 44 |  Upbit |
XRP/KRW | $1.02 | $98,998,731 | 11:56:23 14/11/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $0.9955 | $94,787,479 | 11:54:26 14/11/2026 |
| 46 | Binance |
XRP/USDC | $0.9944 | $92,328,400 | 11:54:17 14/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $0.9946 | $91,234,956 | 12:00:15 14/11/2026 |
| 48 |  KTX |
XRP/USDT | $0.9947 | $83,478,636 | 12:00:16 14/11/2026 |
| 49 |  UZX |
XRP/USDT | $0.9947 | $80,752,020 | 11:57:16 14/11/2026 |
| 50 | Batonex |
XRP/USDT | $0.9952 | $79,177,567 | 11:57:07 14/11/2026 |
| 51 |  OneBullEx |
XRP/USDT | $0.9948 | $77,960,565 | 12:00:15 14/11/2026 |
| 52 |  BloFin |
XRP/USDT | $0.9949 | $77,767,420 | 11:57:07 14/11/2026 |
| 53 |  Hotcoin |
XRP/USDT | $0.9946 | $73,942,128 | 11:57:29 14/11/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $0.9945 | $69,290,432 | 12:00:17 14/11/2026 |
| 55 |  Gate |
XRP/USDT | $0.9946 | $68,708,391 | 11:54:20 14/11/2026 |
| 56 | KuCoin |
XRP/USDT | $0.9943 | $67,089,654 | 11:54:19 14/11/2026 |
| 57 | BTCC |
XRP/USDT | $0.9950 | $66,199,602 | 11:57:12 14/11/2026 |
| 58 | 4E |
XRP/USDT | $0.9939 | $65,652,232 | 11:54:09 14/11/2026 |
| 59 |  idax exchange |
XRP/USDT | $0.9947 | $62,688,156 | 12:00:17 14/11/2026 |
| 60 |  Koinbay |
XRP/USDT | $0.9940 | $61,424,355 | 11:57:16 14/11/2026 |
| 61 | BlockFin |
XRP/USDC | $0.9947 | $60,991,189 | 11:54:11 14/11/2026 |
| 62 | Toobit |
XRP/USDT | $0.9954 | $59,527,883 | 11:57:08 14/11/2026 |
| 63 |  Bullish |
XRP/RLUSD | $0.9950 | $58,149,645 | 11:57:15 14/11/2026 |
| 64 |  BitradeX |
XRP/USDT | $0.9944 | $56,478,850 | 11:57:16 14/11/2026 |
| 65 | Gate |
XRP/USDT | $0.9953 | $56,238,739 | 11:56:54 14/11/2026 |
| 66 |  Bitrue |
XRP/USDT | $0.9937 | $55,118,783 | 11:57:17 14/11/2026 |
| 67 |  KCEX |
XRP/USDT | $0.9947 | $54,982,460 | 11:57:16 14/11/2026 |
| 68 |  BitGW Exchange |
XRP/USDT | $0.9953 | $50,683,712 | 11:57:11 14/11/2026 |
| 69 | Echobit |
XRP/USDT | $0.9953 | $49,888,069 | 11:57:08 14/11/2026 |
| 70 |  OKX |
XRP/USDT | $0.9947 | $48,288,312 | 11:56:23 14/11/2026 |
| 71 |  Gems Trade |
XRP/USDT | $0.9953 | $48,226,207 | 12:00:11 14/11/2026 |
| 72 | WEEX |
XRP/USDT | $0.9953 | $47,557,848 | 11:57:08 14/11/2026 |
| 73 |  Bithumb |
XRP/KRW | $1.02 | $46,522,001 | 11:59:23 14/11/2026 |
| 74 |  BingX |
XRP/USDT | $0.9946 | $46,339,325 | 11:57:18 14/11/2026 |
| 75 | Bybit |
XRP/USDT | $0.9950 | $46,285,398 | 11:54:09 14/11/2026 |
| 76 |  AlphaX |
XRP/USDT | $0.9948 | $45,554,483 | 11:57:18 14/11/2026 |
| 77 | OrangeX |
XRP/USDT | $0.9949 | $44,613,782 | 11:54:08 14/11/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $0.9947 | $43,423,940 | 11:57:19 14/11/2026 |
| 79 |  EasiCoin |
XRP/USDT | $0.9949 | $42,520,057 | 12:00:16 14/11/2026 |
| 80 |  WOO X Pro |
XRP/USDT | $0.9947 | $42,011,079 | 12:00:15 14/11/2026 |
| 81 |  Aster |
XRP/USDT | $0.9940 | $40,608,866 | 11:54:15 14/11/2026 |
| 82 | Echobit |
XRP/USDC | $0.9954 | $40,067,201 | 11:57:08 14/11/2026 |
| 83 |  Kraken |
XRP/USD | $0.9947 | $39,149,810 | 11:59:24 14/11/2026 |
| 84 |  BitxEX |
XRP/USDT | $0.9953 | $38,482,711 | 12:00:12 14/11/2026 |
| 85 |  XT.COM |
XRP/USDT | $0.9952 | $38,359,421 | 11:57:08 14/11/2026 |
| 86 |  Tebbit |
XRP/USDT | $0.9951 | $38,268,655 | 12:00:10 14/11/2026 |
| 87 | Tapbit |
XRP/USDT | $0.9952 | $37,107,891 | 11:57:11 14/11/2026 |
| 88 |  Poloniex |
XRP/USDT | $0.9951 | $36,649,640 | 11:59:23 14/11/2026 |
| 89 | BloFin |
XRP/USDC | $0.9955 | $36,115,884 | 11:57:07 14/11/2026 |
| 90 | BloFin |
XRP/USDT | $0.9941 | $36,092,851 | 11:57:17 14/11/2026 |
| 91 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9948 | $35,639,582 | 12:00:50 14/11/2026 |
| 92 |  Websea |
XRP/USDT | $0.9952 | $35,546,331 | 11:57:12 14/11/2026 |
| 93 | Bitget |
XRP/USDT | $0.9951 | $35,470,757 | 11:55:11 14/11/2026 |
| 94 |  Grvt |
XRP/USDT | $0.9977 | $35,333,695 | 10:27:17 14/11/2026 |
| 95 |  Phemex |
XRP/USDT | $0.9946 | $33,924,847 | 11:57:16 14/11/2026 |
| 96 |  Bitbaby |
XRP/USDT | $0.9944 | $33,810,213 | 11:54:16 14/11/2026 |
| 97 |  BitTap |
XRP/USDT | $0.9946 | $33,431,357 | 12:00:17 14/11/2026 |
| 98 |  BigONE |
XRP/USDT | $0.9952 | $33,273,754 | 11:57:07 14/11/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $0.9944 | $32,340,845 | 12:00:17 14/11/2026 |
| 100 | Phemex |
XRP/USDT | $0.9952 | $31,545,644 | 11:57:08 14/11/2026 |
| 101 | CrypFine |
XRP/USDT | $0.9953 | $31,148,984 | 11:57:10 14/11/2026 |
| 102 |  IMBX |
XRP/USDT | $0.9949 | $30,584,476 | 12:00:15 14/11/2026 |
| 103 | UZX |
XRP/USDT | $0.9952 | $30,492,658 | 11:57:11 14/11/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $0.9952 | $28,857,244 | 12:00:13 14/11/2026 |
| 105 |  OneEx |
XRP/USDT | $0.9952 | $28,744,111 | 12:00:12 14/11/2026 |
| 106 |  BiFinance |
XRP/USDT | $0.9951 | $28,080,327 | 11:57:07 14/11/2026 |
| 107 | MEXC |
XRP/USDT | $0.9935 | $27,004,552 | 11:48:07 14/11/2026 |
| 108 |  YUBIT |
XRP/USDT | $0.9947 | $26,935,398 | 11:57:16 14/11/2026 |
| 109 |  SuperEx |
XRP/USDT | $0.9954 | $26,749,469 | 11:57:09 14/11/2026 |
| 110 | Hibt |
XRP/USDT | $0.9952 | $26,433,883 | 11:57:08 14/11/2026 |
| 111 |  Azbit |
XRP/USDT | $0.9950 | $26,416,880 | 11:57:07 14/11/2026 |
| 112 | BYDFi |
XRP/USD | $0.9948 | $26,053,318 | 11:54:16 14/11/2026 |
| 113 |  XXKK |
XRP/USDT | $0.9945 | $25,867,545 | 11:54:08 14/11/2026 |
| 114 | Binance |
XRP/USDC | $0.9953 | $25,754,461 | 11:56:42 14/11/2026 |
| 115 |  EdgeX |
XRP/USDC | $0.9948 | $25,603,716 | 12:00:15 14/11/2026 |
| 116 | BitradeX |
XRP/USDT | $0.9951 | $25,416,807 | 11:57:07 14/11/2026 |
| 117 |  WhiteBIT |
XRP/USDT | $0.9957 | $24,998,738 | 11:48:08 14/11/2026 |
| 118 |  Bitstamp by Robinhood |
XRP/USD | $0.9947 | $24,057,105 | 11:59:24 14/11/2026 |
| 119 | AstralX |
XRP/USDT | $0.9953 | $23,839,128 | 11:57:07 14/11/2026 |
| 120 | idax exchange |
XRP/USDT | $0.9948 | $22,852,590 | 12:00:13 14/11/2026 |
| 121 | Koinbay |
XRP/USDT | $0.9951 | $22,468,523 | 11:57:12 14/11/2026 |
| 122 |  IndoEx |
BTC/XRP | $67,092.15 | $22,414,339 | 11:54:11 14/11/2026 |
| 123 | Biconomy.com |
XRP/USDT | $0.9951 | $22,000,646 | 11:57:08 14/11/2026 |
| 124 | Ourbit |
XRP/USDT | $0.9950 | $21,420,952 | 11:51:08 14/11/2026 |
| 125 |  Bitvavo |
XRP/EUR | $0.9966 | $20,546,129 | 11:57:13 14/11/2026 |
| 126 |  LBank |
XRP/USDT | $0.9951 | $20,219,276 | 11:57:12 14/11/2026 |
| 127 |  MGBX |
XRP/USDT | $0.9946 | $20,167,592 | 11:57:17 14/11/2026 |
| 128 |  Crypto.com Exchange |
XRP/USD | $0.9957 | $18,811,419 | 11:57:07 14/11/2026 |
| 129 |  Deribit |
XRP/USDC | $0.9875 | $16,776,630 | 11:04:01 14/11/2026 |
| 130 | YUBIT |
XRP/USDT | $0.9953 | $16,436,776 | 11:57:07 14/11/2026 |
| 131 | BYDFi |
XRP/USDT | $0.9949 | $15,981,435 | 11:57:14 14/11/2026 |
| 132 |  Coinstore |
XRP/USDT | $0.9948 | $15,907,098 | 11:57:08 14/11/2026 |
| 133 | Hotcoin |
XRP/USDT | $0.9956 | $15,823,552 | 11:51:16 14/11/2026 |
| 134 |  BitDelta |
XRP/USDT | $0.9951 | $15,717,606 | 11:57:07 14/11/2026 |
| 135 |  CRMClick |
XRP/USDT | $0.9947 | $15,265,296 | 12:00:08 14/11/2026 |
| 136 | Bitrue |
XRP/USDT | $0.9950 | $15,250,133 | 11:57:10 14/11/2026 |
| 137 |  HTX |
XRP/USDT | $0.9947 | $15,241,403 | 11:59:23 14/11/2026 |
| 138 |  Bitso |
XRP/MXN | $0.9978 | $15,130,760 | 11:59:23 14/11/2026 |
| 139 | idax exchange |
XRP/USDC | $0.9948 | $14,719,910 | 12:00:13 14/11/2026 |
| 140 | Koinbay |
XRP/USDC | $0.9954 | $14,458,745 | 11:57:12 14/11/2026 |
| 141 | Bitbaby |
XRP/USDT | $0.9950 | $14,405,008 | 11:54:12 14/11/2026 |
| 142 |  GroveX |
XRP/USDT | $1.03 | $14,280,816 | 12:00:08 14/11/2026 |
| 143 | Pionex |
XRP/USDT | $0.9954 | $14,232,208 | 11:57:08 14/11/2026 |
| 144 |  B2Z Exchange |
XRP/USD | $0.9961 | $14,167,814 | 12:00:07 14/11/2026 |
| 145 |  BITmarkets |
XRP/USD | $0.9962 | $14,128,096 | 11:57:12 14/11/2026 |
| 146 | Zoomex |
XRP/USDT | $0.9951 | $13,871,505 | 11:57:12 14/11/2026 |
| 147 |  EVEDEX |
XRP/USD | $0.9953 | $13,724,811 | 12:00:16 14/11/2026 |
| 148 |  ZKE |
XRP/USDT | $0.9949 | $13,690,799 | 12:00:09 14/11/2026 |
| 149 |  ASTX |
XRP/USDT | $0.9951 | $13,189,412 | 12:00:12 14/11/2026 |
| 150 |  AEGET |
XRP/USDT | $0.9950 | $13,188,057 | 12:00:08 14/11/2026 |
| 151 | Phemex |
XRP/USD | $0.9947 | $13,130,669 | 11:57:16 14/11/2026 |
| 152 |  Coinone |
XRP/KRW | $1.02 | $13,115,823 | 11:59:53 14/11/2026 |
| 153 | LBank |
XRP/USDC | $0.9951 | $13,071,077 | 11:57:12 14/11/2026 |
| 154 | BTCC |
XRP/USDC | $0.9949 | $12,879,625 | 11:57:12 14/11/2026 |
| 155 | LBank |
XRP/USDT | $0.9947 | $12,743,771 | 11:57:17 14/11/2026 |
| 156 |  Bit2Me |
XRP/EUR | $0.9963 | $12,709,250 | 11:57:07 14/11/2026 |
| 157 | WOO X Pro |
XRP/USD | $0.9947 | $12,666,763 | 12:00:15 14/11/2026 |
| 158 | Kraken |
XRP/EUR | $0.9955 | $12,632,516 | 11:59:24 14/11/2026 |
| 159 | Bybit |
XRP/USD | $0.9948 | $12,568,930 | 11:54:16 14/11/2026 |
| 160 |  Picol |
XRP/USDT | $0.9951 | $12,542,520 | 12:00:10 14/11/2026 |
| 161 | MEXC |
XRP/USD | $0.9943 | $11,793,933 | 11:54:16 14/11/2026 |
| 162 | KCEX |
XRP/USDC | $0.9947 | $11,572,999 | 11:57:16 14/11/2026 |
| 163 |  Feather Exchange |
XRP/USDT | $0.9951 | $10,655,032 | 12:00:10 14/11/2026 |
| 164 | Crypto.com Exchange |
XRP/USDT | $0.9954 | $10,539,266 | 11:57:07 14/11/2026 |
| 165 |  Bitbank |
XRP/JPY | $0.9965 | $10,131,421 | 11:57:07 14/11/2026 |
| 166 | Toobit |
XRP/USDC | $0.9948 | $10,090,407 | 11:57:16 14/11/2026 |
| 167 |  Niza.io |
XRP/USD | $0.9951 | $10,008,503 | 11:57:07 14/11/2026 |
| 168 | SuperEx |
XRP/USD1 | $0.9957 | $9,429,355 | 11:57:09 14/11/2026 |
| 169 |  ALP.COM |
XRP/USDT | $0.9951 | $9,247,796 | 11:57:15 14/11/2026 |
| 170 | OneEx |
XRP/USDT | $1.37 | $9,071,255 | 12:00:16 14/11/2026 |
| 171 | B2Z Exchange |
XRP/USD | $0.9953 | $8,882,037 | 12:00:15 14/11/2026 |
| 172 |  TRAIEX |
XRP/USDT | $0.9946 | $8,875,863 | 12:00:15 14/11/2026 |
| 173 |  BTSE |
XRP/USDT | $0.9948 | $8,868,368 | 11:57:16 14/11/2026 |
| 174 | BITmarkets |
XRP/USDT | $0.9947 | $8,858,416 | 11:57:16 14/11/2026 |
| 175 | ZKE |
XRP/USDC | $0.9948 | $8,832,646 | 12:00:09 14/11/2026 |
| 176 | Binance |
XRP/USD1 | $0.9951 | $8,649,433 | 11:56:42 14/11/2026 |
| 177 |  Variational |
XRP/USDC | $0.9944 | $8,462,578 | 12:00:22 14/11/2026 |
| 178 | Pionex |
XRP/USDT | $0.9948 | $8,274,112 | 11:57:17 14/11/2026 |
| 179 | SuperEx |
XRP/BTC | $0.9967 | $8,152,976 | 11:57:09 14/11/2026 |
| 180 |  LMAX Digital |
XRP/USD | $0.9953 | $8,018,962 | 11:57:11 14/11/2026 |
| 181 |  Kalshi |
XRP/USD | $0.9956 | $7,933,533 | 12:00:15 14/11/2026 |
| 182 | B2Z Exchange |
XRP/USDT | $0.9952 | $7,321,738 | 12:00:07 14/11/2026 |
| 183 | BITmarkets |
XRP/USDT | $0.9946 | $7,303,853 | 11:57:12 14/11/2026 |
| 184 | BTSE |
XRP/USDT | $0.9945 | $7,295,956 | 11:57:11 14/11/2026 |
| 185 | Tapbit |
XRP/USDC | $0.9951 | $7,214,795 | 11:57:11 14/11/2026 |
| 186 |  Lighter |
XRP/USDC | $0.9956 | $7,153,974 | 11:57:16 14/11/2026 |
| 187 | AEGET |
XRP/USDT | $0.9948 | $6,950,574 | 12:00:16 14/11/2026 |
| 188 |  Bitcastle |
XRP/USDT | $0.9953 | $6,793,298 | 12:00:12 14/11/2026 |
| 189 | Binance |
XRP/BTC | $0.9952 | $6,610,104 | 11:56:52 14/11/2026 |
| 190 | IndoEx |
XRP/BTC | $0.9939 | $6,561,456 | 11:54:11 14/11/2026 |
| 191 | DigiFinex |
XRP/USDT | $0.9949 | $6,537,591 | 11:57:07 14/11/2026 |
| 192 | Bitunix |
XRP/USD | $0.9946 | $6,511,607 | 11:57:17 14/11/2026 |
| 193 | CZR Exchange |
XRP/USDT | $0.9951 | $6,491,771 | 12:00:11 14/11/2026 |
| 194 | Binance |
XRP/JPY | $0.9967 | $6,454,867 | 11:56:42 14/11/2026 |
| 195 | MEXC |
XRP/USDC | $0.9948 | $6,449,088 | 11:54:16 14/11/2026 |
| 196 |  Venus |
XRP/vXRP | $0.9950 | $6,432,250 | 11:57:11 14/11/2026 |
| 197 | IMBX |
XRP/USDT | $0.9948 | $6,326,814 | 12:00:10 14/11/2026 |
| 198 |  Bitbase |
XRP/USDT | $0.9948 | $6,319,969 | 11:57:18 14/11/2026 |
| 199 | Bitunix |
XRP/USDT | $0.9950 | $6,099,529 | 11:57:07 14/11/2026 |
| 200 | BitTap |
XRP/USDT | $0.9952 | $5,898,344 | 11:57:15 14/11/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $0.9891 | $5,803,080 | 11:00:18 14/11/2026 |
| 202 | BingX |
XRP/USD | $0.9946 | $5,768,609 | 11:57:18 14/11/2026 |
| 203 | HTX |
XRP/USDT | $0.9947 | $5,454,212 | 11:57:17 14/11/2026 |
| 204 | AlphaX |
XRP/USDT | $0.9952 | $5,427,462 | 11:57:08 14/11/2026 |
| 205 | KTX |
XRP/USDT | $0.9951 | $5,399,313 | 12:00:08 14/11/2026 |
| 206 |  FMFW.io |
XRP/USDT | $0.9950 | $5,312,975 | 11:57:08 14/11/2026 |
| 207 |  HitBTC |
XRP/USDT | $0.9950 | $5,312,624 | 11:57:08 14/11/2026 |
| 208 |  Changelly |
XRP/USDT | $0.9945 | $5,298,519 | 12:00:14 14/11/2026 |
| 209 |  Gleec BTC |
XRP/USDT | $0.9944 | $5,298,443 | 12:00:10 14/11/2026 |
| 210 | Bitcastle |
XRP/USDT | $0.9949 | $5,111,063 | 12:00:18 14/11/2026 |
| 211 | OKX |
XRP/USDC | $0.9951 | $5,099,146 | 11:56:23 14/11/2026 |
| 212 | Bitbase |
XRP/USDT | $0.9953 | $4,950,302 | 11:57:11 14/11/2026 |
| 213 | Kraken |
XRP/USDC | $0.9940 | $4,922,790 | 11:59:24 14/11/2026 |
| 214 | Bit2Me |
XRP/USDC | $0.9942 | $4,907,070 | 11:57:07 14/11/2026 |
| 215 | BingX |
XRP/USDT | $0.9951 | $4,905,546 | 11:57:16 14/11/2026 |
| 216 |  SunX |
XRP/USDT | $1.37 | $4,796,773 | 12:00:16 14/11/2026 |
| 217 | Bitbaby |
XRP/USDC | $0.9943 | $4,742,098 | 11:54:16 14/11/2026 |
| 218 | Binance |
XRP/TRY | $0.9976 | $4,687,576 | 11:56:42 14/11/2026 |
| 219 | OneBullEx |
XRP/USDT | $1.13 | $4,564,385 | 12:00:10 14/11/2026 |
| 220 |  Antarctic |
XRP/USDT | $0.9948 | $4,501,397 | 12:00:18 14/11/2026 |
| 221 | XT.COM |
XRP/USD1 | $0.9951 | $4,324,606 | 11:57:08 14/11/2026 |
| 222 | Bitrue |
SOL/XRP | $75.79 | $4,305,537 | 11:57:10 14/11/2026 |
| 223 |  LeveX |
XRP/USDT | $0.9948 | $4,235,078 | 12:00:15 14/11/2026 |
| 224 |  BitKan |
XRP/USDT | $0.9949 | $4,082,087 | 12:00:12 14/11/2026 |
| 225 | Hotcoin |
XRP/USD | $0.9946 | $3,945,094 | 11:57:29 14/11/2026 |
| 226 | EasiCoin |
XRP/USDT | $0.9952 | $3,856,536 | 12:00:09 14/11/2026 |
| 227 | Zoomex |
XRP/USD | $1.01 | $3,774,978 | 11:54:15 14/11/2026 |
| 228 | Bybit |
XRP/BTC | $0.9952 | $3,584,123 | 11:54:09 14/11/2026 |
| 229 | Hibt |
XRP/USDC | $0.9948 | $3,407,508 | 11:57:08 14/11/2026 |
| 230 | Phemex |
XRP/USDC | $0.9946 | $3,316,735 | 11:57:16 14/11/2026 |
| 231 | Niza.io |
XRP/EUR | $0.9963 | $3,240,997 | 11:57:07 14/11/2026 |
| 232 |  PointPay |
XRP/USDT | $0.9952 | $3,227,144 | 11:57:10 14/11/2026 |
| 233 |  P2B |
XRP/USDC | $0.9950 | $3,222,264 | 11:57:11 14/11/2026 |
| 234 | x.me Exchange |
XRP/USDT | $0.9951 | $3,217,382 | 11:57:09 14/11/2026 |
| 235 | CoinW |
XRP/USDT | $0.9940 | $3,209,858 | 11:54:07 14/11/2026 |
| 236 |  Digital X |
XRP/KRW | $1.02 | $3,050,376 | 11:57:07 14/11/2026 |
| 237 |  Bitfinex |
XRP/USD | $0.9956 | $2,835,891 | 11:59:23 14/11/2026 |
| 238 |  NEX Exchange |
XRP/USDT | $0.9948 | $2,801,943 | 12:00:11 14/11/2026 |
| 239 | Coinbase Exchange |
XRP/EUR | $0.9962 | $2,742,438 | 11:56:29 14/11/2026 |
| 240 |  VinDAX |
XRP/USDT | $0.9946 | $2,706,709 | 12:00:09 14/11/2026 |
| 241 |  Binance TR |
XRP/TRY | $0.9974 | $2,703,794 | 11:57:09 14/11/2026 |
| 242 | Bybit |
XRP/USDC | $0.9950 | $2,701,824 | 11:54:09 14/11/2026 |
| 243 |  Extended |
XRP/USD | $0.9958 | $2,688,549 | 12:00:16 14/11/2026 |
| 244 |  PrimeXBT |
XRP/USDT | $0.9941 | $2,644,844 | 12:00:15 14/11/2026 |
| 245 | KCEX |
XRP/USDT | $0.9952 | $2,630,718 | 11:57:08 14/11/2026 |
| 246 | KuCoin |
XRP/USDC | $0.9954 | $2,512,641 | 11:50:23 14/11/2026 |
| 247 | Binance |
XRP/EUR | $0.9962 | $2,417,466 | 11:56:42 14/11/2026 |
| 248 |  C-Patex |
XRP/USDT | $0.9949 | $2,401,955 | 11:57:11 14/11/2026 |
| 249 |  BVOX |
XRP/USDT | $0.9936 | $2,382,432 | 11:57:12 14/11/2026 |
| 250 | Bitunix |
XRP/USDC | $0.9946 | $2,299,531 | 11:57:17 14/11/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $0.9957 | $2,284,784 | 11:59:24 14/11/2026 |
| 252 |  Revolut (UK) |
XRP/USD | $0.9951 | $2,226,886 | 12:00:13 14/11/2026 |
| 253 | Bitfinex |
XRP/USDT | $0.9956 | $2,218,304 | 11:59:23 14/11/2026 |
| 254 | Biconomy.com |
XRP/USD1 | $0.9956 | $2,193,524 | 11:57:08 14/11/2026 |
| 255 |  Paribu |
XRP/TRY | $0.9986 | $2,193,238 | 11:57:53 14/11/2026 |
| 256 | Binance |
XRP/FDUSD | $0.9951 | $2,163,949 | 11:56:52 14/11/2026 |
| 257 |  Gemini |
XRP/USD | $0.9949 | $2,163,400 | 11:59:24 14/11/2026 |
| 258 | Revolut (UK) |
XRP/EUR | $0.9962 | $2,147,980 | 12:00:13 14/11/2026 |
| 259 | ASTX |
XRP/USDT | $0.9948 | $2,110,677 | 12:00:16 14/11/2026 |
| 260 | Bitget |
XRP/PERP | $0.9930 | $2,090,201 | 11:54:16 14/11/2026 |
| 261 | Bitget |
XRP/PERP | $0.9945 | $2,090,201 | 11:54:16 14/11/2026 |
| 262 | Cofinex |
XRP/USDC | $0.9929 | $2,080,210 | 12:00:17 14/11/2026 |
| 263 |  BlueBit |
XRP/USDT | $0.9954 | $2,051,883 | 12:00:09 14/11/2026 |
| 264 |  Bitkub |
XRP/USDT | $0.9964 | $2,022,014 | 11:57:07 14/11/2026 |
| 265 |  KlicklX |
XRP/USDT | $0.9992 | $1,856,636 | 12:00:12 14/11/2026 |
| 266 | Bitget |
XRP/RLUSD | $0.9951 | $1,823,406 | 11:55:11 14/11/2026 |
| 267 |  Buzzex |
XRP/USDT | $0.9951 | $1,813,053 | 12:00:13 14/11/2026 |
| 268 |  CoinTR |
XRP/USDT | $1.00 | $1,756,358 | 12:00:11 14/11/2026 |
| 269 | Bitfinex |
XRP/USDT | $0.9942 | $1,745,608 | 11:57:16 14/11/2026 |
| 270 | Kraken |
XRP/USDT | $0.9950 | $1,719,829 | 11:59:24 14/11/2026 |
| 271 | Phemex |
XRP/USDC | $0.9947 | $1,716,349 | 11:57:08 14/11/2026 |
| 272 | Bitrue |
XRP/RLUSD | $0.9951 | $1,693,882 | 11:57:10 14/11/2026 |
| 273 | Bitrue |
XRP/USD1 | $0.9948 | $1,681,899 | 11:57:10 14/11/2026 |
| 274 |  Coincall |
XRP/USD | $0.9948 | $1,673,243 | 12:00:15 14/11/2026 |
| 275 |  ICRYPEX |
XRP/USDT | $0.9921 | $1,638,661 | 11:57:07 14/11/2026 |
| 276 | KuCoin |
XRP/USD | $0.9962 | $1,634,187 | 11:54:19 14/11/2026 |
| 277 |  Luno |
XRP/ZAR | $1.00 | $1,631,067 | 11:59:23 14/11/2026 |
| 278 | Binance |
XRP/ETH | $0.9958 | $1,612,706 | 11:56:42 14/11/2026 |
| 279 | WhiteBIT |
XRP/USDC | $0.9955 | $1,588,069 | 11:48:08 14/11/2026 |
| 280 | Binance |
XRP/U | $0.9937 | $1,565,764 | 11:56:52 14/11/2026 |
| 281 |  Backpack Exchange |
XRP/USDC | $0.9943 | $1,559,817 | 11:57:16 14/11/2026 |
| 282 |  Binance.US |
XRP/USD | $0.9944 | $1,531,724 | 11:59:53 14/11/2026 |
| 283 | CoinTR |
XRP/TRY | $0.9968 | $1,520,224 | 12:00:11 14/11/2026 |
| 284 | IndoEx |
ETH/XRP | $1,900.43 | $1,487,778 | 11:54:11 14/11/2026 |
| 285 | WEEX |
XRP/USDC | $0.9952 | $1,482,569 | 11:57:08 14/11/2026 |
| 286 | B2Z Exchange |
XRP/USDC | $0.9946 | $1,407,028 | 12:00:07 14/11/2026 |
| 287 | BITmarkets |
XRP/USDC | $0.9950 | $1,404,346 | 11:57:12 14/11/2026 |
| 288 |  bitFlyer |
XRP/JPY | $0.9957 | $1,374,081 | 11:59:23 14/11/2026 |
| 289 | WhiteBIT |
XRP/TRY | $0.9972 | $1,339,766 | 11:48:08 14/11/2026 |
| 290 |  Bitspay |
XRP/BTC | $1.03 | $1,317,607 | 00:18:08 14/11/2026 |
| 291 | LMAX Digital |
XRP/RLUSD | $0.9946 | $1,312,456 | 11:57:11 14/11/2026 |
| 292 | Bitrue |
PEPE/XRP | $0.000004250 | $1,278,044 | 11:57:10 14/11/2026 |
| 293 | Deepcoin |
XRP/USD | $0.9949 | $1,253,944 | 11:57:16 14/11/2026 |
| 294 | KuCoin |
XRP/USDC | $0.9953 | $1,246,425 | 11:54:19 14/11/2026 |
| 295 | Bitbase |
XRP/USDC | $0.9948 | $1,237,005 | 11:57:18 14/11/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $0.9981 | $1,229,022 | 11:58:53 14/11/2026 |
| 297 | WhiteBIT |
XRP/WBT | $0.9956 | $1,170,195 | 11:48:08 14/11/2026 |
| 298 | Bitbase |
XRP/USDC | $0.9956 | $1,168,422 | 11:57:11 14/11/2026 |
| 299 | WOO X Pro |
XRP/USDT | $0.9909 | $1,128,036 | 12:00:09 14/11/2026 |
| 300 |  HashKey Exchange |
XRP/USD | $0.9950 | $1,118,647 | 11:57:10 14/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 14/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,422,327,774 với tỷ giá $0.9953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.