XRP XRP
Xếp hạng #4
23:09:00 03/05/2026
Giá XRP (XRP)
$1.40 0.2%
0.00001775 BTC
37,194 VND
Thấp: $1.38
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.39 | $608,786,421 | 22:57:16 03/05/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.39 | $289,251,029 | 22:57:15 03/05/2026 |
| 3 |  SunX |
XRP/USDT | $1.40 | $264,302,281 | 23:00:10 03/05/2026 |
| 4 |  Ulink |
XRP/USDT | $1.40 | $264,295,196 | 23:00:07 03/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $257,508,493 | 22:54:16 03/05/2026 |
| 6 |  Millionero |
XRP/USDT | $1.39 | $242,791,727 | 23:00:15 03/05/2026 |
| 7 |  Koinbay |
XRP/USDT | $2.21 | $222,522,627 | 22:57:15 03/05/2026 |
| 8 |  Coinstore |
XRP/USDT | $1.39 | $206,084,922 | 22:54:08 03/05/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.39 | $199,458,701 | 22:57:15 03/05/2026 |
| 10 |  Ju.com |
XRP/USDT | $1.39 | $188,182,944 | 23:00:16 03/05/2026 |
| 11 |  WhiteBIT |
XRP/USDT | $1.39 | $162,728,743 | 22:57:15 03/05/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.39 | $155,243,745 | 22:54:10 03/05/2026 |
| 13 |  Toobit |
XRP/USDT | $1.39 | $133,822,935 | 22:57:16 03/05/2026 |
| 14 |  BVOX |
XRP/USDT | $1.39 | $133,761,631 | 22:57:15 03/05/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.39 | $128,550,779 | 22:54:18 03/05/2026 |
| 16 |  CoinW |
XRP/USDT | $1.39 | $127,374,280 | 22:57:16 03/05/2026 |
| 17 |  AstralX |
XRP/USDT | $1.40 | $122,896,090 | 23:00:17 03/05/2026 |
| 18 |  Bybit |
XRP/USDT | $1.39 | $120,927,830 | 22:54:16 03/05/2026 |
| 19 |  KuCoin |
XRP/USDT | $1.40 | $118,586,771 | 22:59:53 03/05/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.39 | $114,185,419 | 23:00:12 03/05/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.40 | $110,155,444 | 23:00:11 03/05/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.40 | $102,472,856 | 23:00:16 03/05/2026 |
| 23 |  BTCC |
XRP/USDT | $1.39 | $102,219,889 | 22:57:16 03/05/2026 |
| 24 |  Echobit |
XRP/USDT | $1.39 | $99,885,915 | 22:57:16 03/05/2026 |
| 25 |  Bitget |
XRP/USDT | $1.39 | $86,879,212 | 22:54:16 03/05/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.39 | $86,650,223 | 23:00:15 03/05/2026 |
| 27 |  BiKing |
XRP/USDT | $1.39 | $82,184,578 | 23:00:17 03/05/2026 |
| 28 |  Hotcoin |
XRP/USDT | $1.39 | $81,462,472 | 22:57:18 03/05/2026 |
| 29 |  BitxEX |
XRP/USDT | $1.39 | $76,546,694 | 22:57:13 03/05/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $75,797,509 | 23:00:15 03/05/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.39 | $75,130,080 | 23:00:15 03/05/2026 |
| 32 |  BTSE |
XRP/USDT | $1.39 | $74,988,934 | 22:57:15 03/05/2026 |
| 33 |  AscendEX |
XRP/USDT | $1.40 | $72,271,812 | 22:54:07 03/05/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.39 | $72,119,326 | 23:00:16 03/05/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.39 | $71,973,168 | 22:57:15 03/05/2026 |
| 36 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $71,966,073 | 23:00:15 03/05/2026 |
| 37 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $71,677,654 | 23:00:07 03/05/2026 |
| 38 |  MSX |
XRP/USD | $1.40 | $64,306,708 | 23:03:15 03/05/2026 |
| 39 |  IBIT Global |
XRP/USDT | $1.39 | $64,195,578 | 23:00:18 03/05/2026 |
| 40 |  WEEX |
XRP/USDT | $1.39 | $57,962,166 | 22:57:16 03/05/2026 |
| 41 |  BlockFin |
XRP/USDT | $1.40 | $57,895,220 | 23:00:15 03/05/2026 |
| 42 |  Gate |
XRP/USDT | $1.39 | $57,100,881 | 22:54:19 03/05/2026 |
| 43 |  Batonex |
XRP/USDT | $1.39 | $55,778,321 | 23:00:16 03/05/2026 |
| 44 |  Ourbit |
XRP/USDT | $1.39 | $51,148,393 | 22:57:15 03/05/2026 |
| 45 |  Ekbit |
XRP/USDT | $1.40 | $49,922,543 | 23:00:16 03/05/2026 |
| 46 | B2Z Exchange |
XRP/USD | $1.40 | $48,058,618 | 23:00:12 03/05/2026 |
| 47 | BITmarkets |
XRP/USD | $1.40 | $48,055,058 | 23:00:11 03/05/2026 |
| 48 |  Grvt |
XRP/USDT | $1.39 | $47,172,418 | 23:03:16 03/05/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.39 | $47,074,658 | 22:57:15 03/05/2026 |
| 50 | Binance |
XRP/USDT | $1.39 | $42,708,864 | 22:56:42 03/05/2026 |
| 51 | Binance |
XRP/USDC | $1.39 | $42,085,704 | 22:54:16 03/05/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.39 | $40,354,866 | 22:57:15 03/05/2026 |
| 53 |  Websea |
XRP/USDT | $1.39 | $39,025,005 | 22:57:16 03/05/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.40 | $37,876,109 | 22:56:29 03/05/2026 |
| 55 |  CoinP |
XRP/USDT | $1.39 | $36,947,944 | 23:00:15 03/05/2026 |
| 56 |  Deepcoin |
XRP/USDT | $1.39 | $34,784,564 | 22:57:10 03/05/2026 |
| 57 |  Bitrue |
XRP/USDT | $1.39 | $34,623,036 | 22:57:16 03/05/2026 |
| 58 |  Upbit |
XRP/KRW | $1.40 | $30,033,676 | 22:56:54 03/05/2026 |
| 59 | BVOX |
XRP/USDT | $1.39 | $29,513,905 | 22:57:12 03/05/2026 |
| 60 |  BitMart |
XRP/USDT | $1.39 | $29,049,927 | 22:57:16 03/05/2026 |
| 61 | Batonex |
XRP/USDT | $1.40 | $27,938,148 | 23:00:08 03/05/2026 |
| 62 |  KCEX |
XRP/USDT | $1.39 | $25,234,443 | 22:57:15 03/05/2026 |
| 63 | MEXC |
XRP/USD | $1.39 | $24,409,661 | 22:57:16 03/05/2026 |
| 64 | WhiteBIT |
XRP/USDT | $1.39 | $24,320,270 | 22:57:09 03/05/2026 |
| 65 |  BingX |
XRP/USDT | $1.39 | $23,905,765 | 22:57:17 03/05/2026 |
| 66 |  UZX |
XRP/USDT | $1.39 | $23,827,490 | 22:57:15 03/05/2026 |
| 67 |  NovaEx |
XRP/USDT | $1.40 | $23,534,160 | 23:00:16 03/05/2026 |
| 68 | Deepcoin |
XRP/USDT | $1.39 | $22,162,628 | 22:57:15 03/05/2026 |
| 69 |  BiFinance |
XRP/USDT | $1.39 | $22,039,410 | 22:57:14 03/05/2026 |
| 70 |  LBank |
XRP/USDT | $1.39 | $21,432,561 | 22:57:08 03/05/2026 |
| 71 | BTCC |
XRP/USDT | $1.39 | $21,359,515 | 22:57:08 03/05/2026 |
| 72 |  4E |
XRP/USDT | $1.40 | $21,128,267 | 23:00:11 03/05/2026 |
| 73 | Millionero |
XRP/USDT | $1.40 | $20,881,229 | 23:00:08 03/05/2026 |
| 74 |  Bitunix |
XRP/USDT | $1.39 | $20,579,870 | 22:57:15 03/05/2026 |
| 75 | AscendEX |
XRP/USDT | $1.39 | $19,790,818 | 22:54:15 03/05/2026 |
| 76 | LBank |
XRP/USDT | $1.39 | $19,753,371 | 22:57:15 03/05/2026 |
| 77 | KuCoin |
XRP/USDT | $1.39 | $19,279,178 | 22:57:18 03/05/2026 |
| 78 |  Dmex |
XRP/USD | $1.40 | $19,154,952 | 23:03:17 03/05/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.40 | $19,097,172 | 23:00:26 03/05/2026 |
| 80 |  idax exchange |
XRP/USDT | $1.39 | $18,921,634 | 23:00:16 03/05/2026 |
| 81 |  WHXEX |
XRP/USDT | $1.39 | $18,921,604 | 23:00:16 03/05/2026 |
| 82 | BlockFin |
XRP/USDT | $1.40 | $18,484,497 | 23:00:10 03/05/2026 |
| 83 |  Poloniex |
XRP/USDT | $1.40 | $18,315,629 | 22:59:23 03/05/2026 |
| 84 |  KTX |
XRP/USDT | $1.39 | $18,128,173 | 23:00:10 03/05/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.40 | $17,057,841 | 23:00:16 03/05/2026 |
| 86 | B2Z Exchange |
XRP/USDT | $1.40 | $16,409,201 | 23:00:12 03/05/2026 |
| 87 | OrangeX |
XRP/USDT | $1.39 | $16,404,242 | 22:57:07 03/05/2026 |
| 88 | BTSE |
XRP/USDT | $1.39 | $16,382,412 | 22:57:09 03/05/2026 |
| 89 | BITmarkets |
XRP/USDT | $1.40 | $15,798,825 | 23:00:11 03/05/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.40 | $15,137,567 | 22:59:53 03/05/2026 |
| 91 |  FameEX |
XRP/USDT | $1.39 | $14,666,813 | 22:57:18 03/05/2026 |
| 92 |  BitTap |
XRP/USDT | $1.40 | $13,873,359 | 23:00:18 03/05/2026 |
| 93 | Websea |
XRP/USDT | $1.39 | $13,709,757 | 22:51:09 03/05/2026 |
| 94 |  GroveX |
XRP/USDT | $1.39 | $13,688,726 | 23:00:09 03/05/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.39 | $13,597,765 | 22:54:16 03/05/2026 |
| 96 | Bybit |
XRP/USDT | $1.39 | $13,314,405 | 22:54:09 03/05/2026 |
| 97 |  OneEx |
XRP/USDT | $1.40 | $12,942,182 | 23:00:10 03/05/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.39 | $12,940,460 | 22:57:07 03/05/2026 |
| 99 |  Hibt |
XRP/USDT | $1.39 | $12,784,176 | 22:57:08 03/05/2026 |
| 100 |  Bullish |
XRP/RLUSD | $1.40 | $12,737,474 | 23:00:14 03/05/2026 |
| 101 |  EagleX |
XRP/USDT | $1.40 | $12,591,449 | 23:00:10 03/05/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.40 | $12,469,495 | 23:00:13 03/05/2026 |
| 103 |  OKX |
XRP/USDT | $1.39 | $12,463,076 | 22:56:53 03/05/2026 |
| 104 |  BloFin |
XRP/USDT | $1.39 | $12,211,589 | 22:54:16 03/05/2026 |
| 105 |  Phemex |
XRP/USDT | $1.39 | $12,184,710 | 22:57:11 03/05/2026 |
| 106 | CoinP |
XRP/USDT | $1.39 | $12,099,443 | 22:57:10 03/05/2026 |
| 107 |  BitDelta |
XRP/USDT | $1.39 | $11,963,136 | 22:57:07 03/05/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.39 | $11,955,184 | 22:57:10 03/05/2026 |
| 109 |  IMBX |
XRP/USDT | $1.40 | $11,376,796 | 23:00:17 03/05/2026 |
| 110 | MEXC |
XRP/USDC | $1.39 | $11,162,360 | 22:57:16 03/05/2026 |
| 111 | MEXC |
XRP/USDT | $1.39 | $11,027,612 | 22:54:12 03/05/2026 |
| 112 | BloFin |
XRP/USDT | $1.39 | $10,976,368 | 22:54:08 03/05/2026 |
| 113 |  BigONE |
XRP/USDT | $1.39 | $10,895,059 | 22:57:10 03/05/2026 |
| 114 | YUBIT |
XRP/USDT | $1.39 | $10,646,099 | 22:57:15 03/05/2026 |
| 115 | Millionero |
XRP/USDC | $1.39 | $10,409,332 | 23:00:08 03/05/2026 |
| 116 | CoinW |
XRP/USDT | $1.39 | $10,380,974 | 22:54:07 03/05/2026 |
| 117 | EagleX |
XRP/USDT | $1.40 | $10,353,942 | 23:00:15 03/05/2026 |
| 118 |  Venus |
XRP/vXRP | $1.40 | $10,249,867 | 23:00:12 03/05/2026 |
| 119 | CrypFine |
XRP/USDT | $1.39 | $9,994,775 | 22:57:10 03/05/2026 |
| 120 | UZX |
XRP/USDT | $1.39 | $9,769,734 | 22:57:07 03/05/2026 |
| 121 |  XXKK |
XRP/USDT | $1.39 | $9,506,265 | 22:54:11 03/05/2026 |
| 122 |  CoinMy |
XRP/USDT | $1.40 | $9,354,854 | 23:00:10 03/05/2026 |
| 123 | Gate |
XRP/USDT | $1.39 | $9,103,840 | 22:56:54 03/05/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.39 | $8,765,489 | 22:57:11 03/05/2026 |
| 125 | Binance |
XRP/USDC | $1.39 | $8,661,075 | 22:56:42 03/05/2026 |
| 126 |  Hyperliquid |
XRP/USD | $1.39 | $8,245,864 | 22:57:26 03/05/2026 |
| 127 | NovaEx |
XRP/USDT | $1.40 | $8,064,616 | 23:00:10 03/05/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.39 | $8,040,801 | 22:57:10 03/05/2026 |
| 129 | Toobit |
XRP/USDC | $1.39 | $7,932,063 | 22:57:16 03/05/2026 |
| 130 |  Coinflare |
XRP/USDT | $1.37 | $7,877,569 | 23:00:15 03/05/2026 |
| 131 | Koinbay |
XRP/USDT | $1.39 | $7,555,863 | 22:57:10 03/05/2026 |
| 132 | WHXEX |
XRP/USDT | $1.40 | $7,519,756 | 23:00:09 03/05/2026 |
| 133 | idax exchange |
XRP/USDT | $1.40 | $7,519,213 | 23:00:11 03/05/2026 |
| 134 |  EVEDEX |
XRP/USD | $1.40 | $7,496,967 | 23:03:15 03/05/2026 |
| 135 | Ourbit |
XRP/USDT | $1.39 | $7,314,270 | 22:54:08 03/05/2026 |
| 136 | Bitget |
XRP/USDT | $1.39 | $7,280,990 | 22:54:12 03/05/2026 |
| 137 |  Aster |
XRP/USDT | $1.39 | $7,214,934 | 22:54:15 03/05/2026 |
| 138 | KTX |
XRP/USDT | $1.39 | $7,209,888 | 23:00:15 03/05/2026 |
| 139 |  EdgeX |
XRP/USD | $1.40 | $7,197,295 | 23:03:15 03/05/2026 |
| 140 | Phemex |
XRP/USDT | $1.39 | $7,195,618 | 22:57:16 03/05/2026 |
| 141 |  Kraken |
XRP/USD | $1.40 | $7,124,690 | 22:59:54 03/05/2026 |
| 142 |  Coinlocally |
XRP/USDT | $1.40 | $7,075,947 | 23:00:10 03/05/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.39 | $6,372,104 | 22:57:07 03/05/2026 |
| 144 |  BitradeX |
XRP/USDT | $1.39 | $6,331,530 | 22:57:10 03/05/2026 |
| 145 | Bybit |
XRP/USD | $1.39 | $5,971,489 | 22:54:16 03/05/2026 |
| 146 |  Aivora Exchange |
XRP/USDT | $1.40 | $5,876,127 | 23:00:11 03/05/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.40 | $5,620,143 | 22:57:10 03/05/2026 |
| 148 |  XT.COM |
XRP/USDT | $1.39 | $5,470,361 | 22:57:10 03/05/2026 |
| 149 | Tapbit |
XRP/USDT | $1.39 | $5,446,882 | 22:57:07 03/05/2026 |
| 150 |  Extended |
XRP/USD | $1.39 | $5,300,144 | 23:03:16 03/05/2026 |
| 151 |  YEX |
XRP/USD | $1.40 | $5,263,115 | 23:00:16 03/05/2026 |
| 152 | Bitrue |
XRP/USDT | $1.39 | $5,256,541 | 22:57:10 03/05/2026 |
| 153 | AstralX |
XRP/USDT | $1.39 | $5,224,135 | 22:57:16 03/05/2026 |
| 154 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $5,149,067 | 22:59:23 03/05/2026 |
| 155 | Echobit |
XRP/USDT | $1.39 | $5,100,492 | 22:57:08 03/05/2026 |
| 156 | KCEX |
XRP/USDC | $1.39 | $5,052,966 | 22:57:15 03/05/2026 |
| 157 |  IndoEx |
BTC/XRP | $78,678.74 | $5,007,810 | 22:54:07 03/05/2026 |
| 158 | OneEx |
XRP/USDT | $1.40 | $4,928,677 | 23:00:16 03/05/2026 |
| 159 |  HTX |
XRP/USDT | $1.39 | $4,922,413 | 22:57:25 03/05/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.39 | $4,847,004 | 22:57:17 03/05/2026 |
| 161 | Koinbay |
XRP/USDC | $1.39 | $4,801,475 | 22:57:10 03/05/2026 |
| 162 | WHXEX |
XRP/USDC | $1.40 | $4,785,217 | 23:00:09 03/05/2026 |
| 163 | idax exchange |
XRP/USDC | $1.40 | $4,784,871 | 23:00:11 03/05/2026 |
| 164 |  Pionex |
XRP/USDT | $1.39 | $4,754,991 | 22:57:10 03/05/2026 |
| 165 | WEEX |
XRP/USDT | $1.39 | $4,614,636 | 22:57:10 03/05/2026 |
| 166 |  ZKE |
XRP/USDT | $1.40 | $4,511,543 | 23:00:11 03/05/2026 |
| 167 |  AllinX |
XRP/USDT | $1.40 | $4,384,929 | 23:00:11 03/05/2026 |
| 168 | BTCC |
XRP/USDC | $1.39 | $4,330,097 | 22:57:08 03/05/2026 |
| 169 |  ASTX |
XRP/USDT | $1.40 | $4,290,879 | 23:00:11 03/05/2026 |
| 170 |  AEGET |
XRP/USDT | $1.40 | $4,289,599 | 23:00:10 03/05/2026 |
| 171 |  Bitvavo |
XRP/EUR | $1.40 | $4,258,918 | 22:57:11 03/05/2026 |
| 172 |  Picol |
XRP/USDT | $1.40 | $4,195,244 | 23:00:08 03/05/2026 |
| 173 | Zoomex |
XRP/USDT | $1.39 | $3,995,612 | 22:57:07 03/05/2026 |
| 174 | GroveX |
XRP/USD1 | $1.39 | $3,910,224 | 23:00:09 03/05/2026 |
| 175 | Toobit |
XRP/USDT | $1.39 | $3,907,179 | 22:57:09 03/05/2026 |
| 176 | B2Z Exchange |
XRP/USDC | $1.40 | $3,850,373 | 23:00:12 03/05/2026 |
| 177 | BITmarkets |
XRP/USDC | $1.40 | $3,849,979 | 23:00:11 03/05/2026 |
| 178 | YEX |
XRP/USDT | $1.40 | $3,805,293 | 23:00:10 03/05/2026 |
| 179 | Aivora Exchange |
XRP/USDC | $1.40 | $3,791,813 | 23:00:17 03/05/2026 |
| 180 | OneBullEx |
XRP/USDT | $1.39 | $3,590,117 | 22:57:09 03/05/2026 |
| 181 | Aivora Exchange |
XRP/USDT | $1.39 | $3,394,846 | 23:00:17 03/05/2026 |
| 182 |  LMAX Digital |
XRP/USD | $1.40 | $3,247,139 | 23:00:11 03/05/2026 |
| 183 | Binance |
XRP/TRY | $1.40 | $3,177,016 | 22:56:54 03/05/2026 |
| 184 | BITmarkets |
XRP/IDR | $1.39 | $2,999,381 | 23:00:11 03/05/2026 |
| 185 | LBank |
XRP/USDC | $1.39 | $2,958,744 | 22:57:08 03/05/2026 |
| 186 |  Azbit |
XRP/USDT | $1.39 | $2,958,736 | 22:54:11 03/05/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.39 | $2,947,295 | 22:57:10 03/05/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.39 | $2,892,420 | 23:00:18 03/05/2026 |
| 189 |  BlueBit |
XRP/USDT | $1.39 | $2,887,250 | 23:00:10 03/05/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.39 | $2,876,295 | 22:54:17 03/05/2026 |
| 191 | Ju.com |
XRP/USDT | $1.40 | $2,820,538 | 23:00:12 03/05/2026 |
| 192 | Pionex |
XRP/USDT | $1.39 | $2,786,635 | 22:57:16 03/05/2026 |
| 193 | NovaEx |
XRP/USD | $1.40 | $2,755,426 | 23:00:16 03/05/2026 |
| 194 | B2Z Exchange |
XRP/GBP | $1.40 | $2,733,141 | 23:00:12 03/05/2026 |
| 195 | BITmarkets |
XRP/GBP | $1.40 | $2,732,969 | 23:00:11 03/05/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.39 | $2,716,048 | 23:00:09 03/05/2026 |
| 197 | GroveX |
XRP/USDC | $1.39 | $2,681,302 | 23:00:09 03/05/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.40 | $2,665,450 | 23:00:13 03/05/2026 |
| 199 |  Tebbit |
XRP/USDT | $1.40 | $2,635,641 | 23:00:08 03/05/2026 |
| 200 | BingX |
XRP/USDT | $1.40 | $2,607,391 | 22:54:08 03/05/2026 |
| 201 | Binance |
XRP/USD1 | $1.39 | $2,584,384 | 22:56:54 03/05/2026 |
| 202 | B2Z Exchange |
XRP/JPY | $1.40 | $2,575,982 | 23:00:12 03/05/2026 |
| 203 | BITmarkets |
XRP/JPY | $1.40 | $2,575,791 | 23:00:11 03/05/2026 |
| 204 | B2Z Exchange |
XRP/EUR | $1.40 | $2,573,429 | 23:00:12 03/05/2026 |
| 205 | BITmarkets |
XRP/EUR | $1.40 | $2,573,196 | 23:00:11 03/05/2026 |
| 206 |  MGBX |
XRP/USDT | $1.39 | $2,475,179 | 22:57:16 03/05/2026 |
| 207 | Tapbit |
XRP/USDC | $1.39 | $2,463,891 | 22:57:07 03/05/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.40 | $2,398,096 | 23:00:13 03/05/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.40 | $2,391,767 | 23:00:10 03/05/2026 |
| 210 |  BitKan |
XRP/USDT | $1.40 | $2,372,054 | 23:00:09 03/05/2026 |
| 211 | Coinbase Exchange |
XRP/EUR | $1.40 | $2,329,841 | 22:56:59 03/05/2026 |
| 212 | Hotcoin |
XRP/USD | $1.39 | $2,224,941 | 22:57:18 03/05/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.40 | $2,221,176 | 23:00:08 03/05/2026 |
| 214 | Bitrue |
SOL/XRP | $84.13 | $2,202,057 | 22:57:10 03/05/2026 |
| 215 |  VOOX Exchange |
XRP/USDT | $1.39 | $2,179,790 | 22:57:11 03/05/2026 |
| 216 |  ICRYPEX |
XRP/USDT | $1.40 | $2,174,856 | 23:00:10 03/05/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.39 | $2,163,339 | 22:54:16 03/05/2026 |
| 218 | IMBX |
XRP/USDT | $1.40 | $2,139,772 | 23:00:08 03/05/2026 |
| 219 |  P2B |
XRP/USDC | $1.40 | $2,106,205 | 22:48:07 03/05/2026 |
| 220 |  CZR Exchange |
XRP/USDT | $1.39 | $2,103,179 | 22:57:12 03/05/2026 |
| 221 |  Bitbank |
XRP/JPY | $1.40 | $2,040,525 | 22:57:07 03/05/2026 |
| 222 | Coinlocally |
XRP/USDT | $1.39 | $2,028,311 | 23:00:16 03/05/2026 |
| 223 | Echobit |
XRP/USDC | $1.39 | $2,014,354 | 22:57:08 03/05/2026 |
| 224 | BitTap |
XRP/USDT | $1.39 | $1,998,713 | 22:57:07 03/05/2026 |
| 225 |  Paribu |
XRP/TRY | $1.40 | $1,995,018 | 23:01:29 03/05/2026 |
| 226 | B2Z Exchange |
XRP/SGD | $1.40 | $1,986,167 | 23:00:12 03/05/2026 |
| 227 | BITmarkets |
XRP/SGD | $1.40 | $1,986,015 | 23:00:11 03/05/2026 |
| 228 |  BYDFi |
XRP/USDC | $1.39 | $1,875,019 | 22:54:08 03/05/2026 |
| 229 | CZR Exchange |
XRP/USDT | $1.39 | $1,851,146 | 23:00:16 03/05/2026 |
| 230 | VOOX Exchange |
XRP/USDT | $1.39 | $1,830,043 | 22:57:18 03/05/2026 |
| 231 | BitradeX |
XRP/USDT | $1.39 | $1,804,530 | 22:57:15 03/05/2026 |
| 232 | HTX |
XRP/USDT | $1.39 | $1,803,127 | 22:59:25 03/05/2026 |
| 233 | Binance |
XRP/JPY | $1.40 | $1,801,211 | 22:56:42 03/05/2026 |
| 234 | Zoomex |
XRP/USD | $1.39 | $1,791,292 | 22:57:15 03/05/2026 |
| 235 |  Niza.io |
XRP/USD | $1.40 | $1,779,745 | 22:57:10 03/05/2026 |
| 236 | B2Z Exchange |
XRP/INR | $1.40 | $1,759,353 | 23:00:12 03/05/2026 |
| 237 | BITmarkets |
XRP/INR | $1.40 | $1,759,222 | 23:00:11 03/05/2026 |
| 238 |  LeveX |
XRP/USDT | $1.39 | $1,745,248 | 23:00:16 03/05/2026 |
| 239 | Phemex |
XRP/USDC | $1.39 | $1,697,914 | 22:57:16 03/05/2026 |
| 240 | Cofinex |
XRP/USD | $1.39 | $1,663,802 | 23:00:15 03/05/2026 |
| 241 |  Bibox |
XRP/USDT | $2.16 | $1,637,188 | 23:00:13 03/05/2026 |
| 242 | TruBit Pro Exchange |
XRP/USDC | $1.40 | $1,621,017 | 23:00:07 03/05/2026 |
| 243 | WhiteBIT |
XRP/WBT | $1.39 | $1,605,896 | 22:57:09 03/05/2026 |
| 244 | Bitunix |
XRP/USD | $1.39 | $1,581,403 | 22:57:15 03/05/2026 |
| 245 | Bitunix |
XRP/USDT | $1.39 | $1,570,228 | 22:57:07 03/05/2026 |
| 246 | Kraken |
XRP/EUR | $1.40 | $1,554,042 | 22:59:54 03/05/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.40 | $1,544,337 | 22:57:12 03/05/2026 |
| 248 |  Bit2Me |
XRP/EUR | $1.40 | $1,518,541 | 22:57:10 03/05/2026 |
| 249 | Binance |
XRP/EUR | $1.40 | $1,483,773 | 22:56:54 03/05/2026 |
| 250 |  Antarctic |
XRP/USDT | $1.39 | $1,476,934 | 23:03:17 03/05/2026 |
| 251 | B2Z Exchange |
XRP/FDUSD | $1.39 | $1,454,124 | 23:00:12 03/05/2026 |
| 252 | BITmarkets |
XRP/FDUSD | $1.39 | $1,454,059 | 23:00:11 03/05/2026 |
| 253 | IndoEx |
XRP/BTC | $1.40 | $1,439,378 | 22:54:07 03/05/2026 |
| 254 |  Dex-Trade |
XRP/USDT | $1.39 | $1,434,369 | 22:57:07 03/05/2026 |
| 255 | YEX |
XRP/USDT | $1.40 | $1,401,414 | 23:00:16 03/05/2026 |
| 256 | XT.COM |
XRP/USD1 | $1.39 | $1,292,138 | 22:57:10 03/05/2026 |
| 257 |  Lighter |
XRP/USDC | $1.39 | $1,254,791 | 22:57:15 03/05/2026 |
| 258 | Bitrue |
DOGE/XRP | $0.1084 | $1,243,824 | 22:57:10 03/05/2026 |
| 259 |  VinDAX |
XRP/USDT | $1.40 | $1,232,044 | 23:00:08 03/05/2026 |
| 260 |  Mars Exchange |
XRP/USDT | $1.40 | $1,220,736 | 23:00:07 03/05/2026 |
| 261 | WhiteBIT |
XRP/USDC | $1.39 | $1,178,287 | 22:57:09 03/05/2026 |
| 262 | SuperEx |
XRP/BTC | $1.40 | $1,161,697 | 22:57:11 03/05/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $1,149,660 | 22:59:23 03/05/2026 |
| 264 | Hibt |
XRP/USDC | $1.39 | $1,142,933 | 22:57:08 03/05/2026 |
| 265 |  EXMO.ME |
XRP/RUB | $1.38 | $1,122,513 | 23:00:15 03/05/2026 |
| 266 |  CoinTR |
XRP/TRY | $1.39 | $1,102,598 | 23:00:09 03/05/2026 |
| 267 |  AlphaX |
XRP/USDT | $1.39 | $1,083,842 | 23:00:17 03/05/2026 |
| 268 | BitDelta |
XRP/USDC | $1.39 | $1,055,167 | 22:57:07 03/05/2026 |
| 269 |  Coinone |
XRP/KRW | $1.40 | $1,052,682 | 22:55:53 03/05/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.39 | $1,039,014 | 22:57:07 03/05/2026 |
| 271 |  FMFW.io |
XRP/USDT | $1.39 | $1,038,234 | 23:00:07 03/05/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.39 | $1,038,233 | 23:00:10 03/05/2026 |
| 273 |  Changelly PRO |
XRP/USDT | $1.39 | $1,038,159 | 23:00:11 03/05/2026 |
| 274 |  CoinEx |
XRP/USDT | $1.39 | $1,034,185 | 22:59:54 03/05/2026 |
| 275 | BlockFin |
XRP/USDC | $1.39 | $1,014,201 | 23:00:10 03/05/2026 |
| 276 |  Bitfinex |
XRP/USD | $1.39 | $1,009,652 | 22:59:23 03/05/2026 |
| 277 | BYDFi |
XRP/USDT | $1.39 | $996,520 | 23:00:16 03/05/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.39 | $966,073 | 23:00:10 03/05/2026 |
| 279 | Bit2Me |
XRP/USDC | $1.39 | $953,332 | 22:57:10 03/05/2026 |
| 280 | Bitrue |
ORDI/XRP | $5.09 | $939,458 | 22:57:10 03/05/2026 |
| 281 |  PointPay |
XRP/USDT | $1.39 | $932,031 | 22:57:07 03/05/2026 |
| 282 | Bybit |
XRP/USDC | $1.39 | $919,852 | 22:54:09 03/05/2026 |
| 283 | Binance |
XRP/FDUSD | $1.39 | $899,286 | 22:56:42 03/05/2026 |
| 284 | Tebbit |
XRP/USDT | $1.40 | $861,394 | 23:00:15 03/05/2026 |
| 285 |  Blynex |
XRP/USDT | $1.40 | $854,406 | 23:00:10 03/05/2026 |
| 286 |  BitMEX |
XRP/USDT | $1.39 | $844,335 | 22:57:21 03/05/2026 |
| 287 | KCEX |
XRP/USDT | $1.39 | $843,108 | 22:57:10 03/05/2026 |
| 288 |  Globe Derivative Exchange |
XRP/USD | $1.40 | $842,771 | 23:00:16 03/05/2026 |
| 289 | LMAX Digital |
XRP/RLUSD | $1.40 | $823,141 | 23:00:11 03/05/2026 |
| 290 | CoinTR |
XRP/USDT | $1.40 | $816,856 | 23:00:09 03/05/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $816,603 | 22:58:27 03/05/2026 |
| 292 | Paribu |
XRP/USDT | $1.40 | $812,723 | 23:01:29 03/05/2026 |
| 293 |  Bitkub |
XRP/THB | $1.39 | $804,483 | 22:57:07 03/05/2026 |
| 294 | Bitrue |
TAO/XRP | $289.27 | $803,174 | 22:57:10 03/05/2026 |
| 295 | EXMO.ME |
XRP/USDT | $1.39 | $799,519 | 23:00:15 03/05/2026 |
| 296 |  ApeX Omni |
XRP/USDT | $1.39 | $797,361 | 23:03:16 03/05/2026 |
| 297 |  EXMO |
XRP/USDT | $1.39 | $793,983 | 22:54:10 03/05/2026 |
| 298 | Gate |
XRP/GUSD | $1.40 | $786,588 | 22:56:54 03/05/2026 |
| 299 | TruBit Pro Exchange |
XRP/MMXN | $1.40 | $768,641 | 23:00:07 03/05/2026 |
| 300 | Binance |
XRP/BTC | $1.40 | $768,214 | 22:56:42 03/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 03/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $608,786,421 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.