XRP XRP
Xếp hạng #6
21:44:48 11/11/2026
Giá XRP (XRP)
$1.06 -0.77%
0.00001435 BTC
27,199 VND
Thấp: $1.04
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.06 | $9,391,265,271 | 21:00:07 11/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $9,391,154,780 | 21:00:09 11/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.06 | $2,979,512,905 | 20:57:15 11/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.06 | $846,334,566 | 20:57:15 11/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.06 | $792,480,795 | 20:57:15 11/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.06 | $746,788,681 | 20:54:18 11/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.06 | $703,518,465 | 21:00:11 11/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.06 | $624,755,307 | 20:57:16 11/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.06 | $566,239,784 | 20:54:15 11/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.06 | $487,188,739 | 20:57:16 11/11/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.06 | $406,846,211 | 21:00:14 11/11/2026 |
| 12 |  Toobit |
XRP/USDT | $1.06 | $402,860,737 | 20:57:15 11/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.06 | $375,318,825 | 20:54:17 11/11/2026 |
| 14 |  BTCC |
XRP/USDT | $1.06 | $342,496,472 | 20:57:16 11/11/2026 |
| 15 |  MEXC |
XRP/USDT | $1.06 | $328,093,752 | 20:54:16 11/11/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.06 | $308,954,376 | 21:00:16 11/11/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.06 | $300,218,962 | 20:57:16 11/11/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.06 | $295,079,385 | 20:57:16 11/11/2026 |
| 19 |  4E |
XRP/USDT | $1.06 | $288,080,091 | 20:57:15 11/11/2026 |
| 20 |  Deepcoin |
XRP/USDT | $1.06 | $269,098,326 | 20:57:10 11/11/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.09 | $253,035,079 | 13:48:10 09/11/2026 |
| 22 |  Hibt |
XRP/USDT | $1.06 | $240,086,680 | 20:57:18 11/11/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.06 | $218,741,821 | 21:00:16 11/11/2026 |
| 24 |  BiKing |
XRP/USDT | $1.06 | $191,828,921 | 21:00:15 11/11/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.06 | $185,215,221 | 21:00:17 11/11/2026 |
| 26 |  Bitunix |
XRP/USDT | $1.06 | $179,872,142 | 20:57:17 11/11/2026 |
| 27 |  Pionex |
XRP/BTC | $1.06 | $176,715,589 | 20:57:16 11/11/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.06 | $174,674,140 | 20:57:15 11/11/2026 |
| 29 |  MSX |
XRP/USD | $1.06 | $170,153,485 | 21:00:17 11/11/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.06 | $165,858,324 | 21:00:15 11/11/2026 |
| 31 |  Bitget |
XRP/USDT | $1.06 | $165,687,016 | 20:54:17 11/11/2026 |
| 32 |  Ourbit |
XRP/USDT | $1.06 | $161,852,352 | 20:57:16 11/11/2026 |
| 33 |  Batonex |
XRP/USDT | $1.06 | $152,128,479 | 20:57:16 11/11/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.09 | $150,417,360 | 13:48:17 09/11/2026 |
| 35 |  Echobit |
XRP/USDT | $1.06 | $141,704,260 | 20:57:16 11/11/2026 |
| 36 | Binance |
XRP/USDT | $1.06 | $140,447,159 | 20:56:32 11/11/2026 |
| 37 | BlockFin |
XRP/USDT | $1.06 | $135,154,946 | 21:00:11 11/11/2026 |
| 38 |  FameEX |
XRP/USDT | $1.06 | $124,357,951 | 20:57:19 11/11/2026 |
| 39 |  BYDFi |
XRP/USDT | $1.06 | $124,297,518 | 20:57:15 11/11/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.06 | $123,331,752 | 20:57:15 11/11/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.06 | $112,353,743 | 20:56:23 11/11/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.06 | $107,252,131 | 20:57:10 11/11/2026 |
| 43 |  Upbit |
XRP/KRW | $1.08 | $104,061,557 | 20:56:53 11/11/2026 |
| 44 |  BVOX |
XRP/USDT | $1.06 | $97,926,964 | 20:57:15 11/11/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.06 | $96,942,526 | 20:56:59 11/11/2026 |
| 46 | Binance |
XRP/USDC | $1.06 | $94,316,766 | 20:54:18 11/11/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.06 | $92,443,330 | 21:00:17 11/11/2026 |
| 48 | Batonex |
XRP/USDT | $1.06 | $86,280,393 | 20:57:07 11/11/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.06 | $82,645,199 | 21:00:15 11/11/2026 |
| 50 |  BloFin |
XRP/USDT | $1.06 | $81,275,272 | 20:45:07 11/11/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.06 | $77,363,098 | 21:00:15 11/11/2026 |
| 52 |  BitGW Exchange |
XRP/USDT | $1.06 | $73,216,546 | 21:00:12 11/11/2026 |
| 53 |  UZX |
XRP/USDT | $1.06 | $71,672,344 | 20:57:15 11/11/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.06 | $70,949,835 | 20:57:21 11/11/2026 |
| 55 | BTCC |
XRP/USDT | $1.06 | $70,364,640 | 20:57:09 11/11/2026 |
| 56 | 4E |
XRP/USDT | $1.06 | $69,497,865 | 20:57:10 11/11/2026 |
| 57 |  Hyperliquid |
XRP/USDC | $1.06 | $68,328,459 | 20:54:26 11/11/2026 |
| 58 | BlockFin |
XRP/USDC | $1.06 | $66,740,666 | 21:00:11 11/11/2026 |
| 59 |  Gate |
XRP/USDT | $1.06 | $63,179,125 | 20:56:54 11/11/2026 |
| 60 | Toobit |
XRP/USDT | $1.06 | $63,068,406 | 20:57:11 11/11/2026 |
| 61 | WEEX |
XRP/USDT | $1.06 | $60,384,831 | 20:57:09 11/11/2026 |
| 62 | Gate |
XRP/USDT | $1.06 | $60,208,360 | 20:54:20 11/11/2026 |
| 63 |  OKX |
XRP/USDT | $1.06 | $59,622,902 | 20:56:53 11/11/2026 |
| 64 |  Gems Trade |
XRP/USDT | $1.06 | $59,530,210 | 21:00:08 11/11/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.06 | $59,173,093 | 20:57:23 11/11/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.06 | $58,659,790 | 21:00:17 11/11/2026 |
| 67 |  KCEX |
XRP/USDT | $1.06 | $57,197,959 | 20:57:15 11/11/2026 |
| 68 |  KTX |
XRP/USDT | $1.06 | $53,726,206 | 21:00:15 11/11/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.06 | $52,768,234 | 20:57:24 11/11/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.06 | $49,561,671 | 20:57:17 11/11/2026 |
| 71 | OrangeX |
XRP/USDT | $1.06 | $47,538,789 | 20:57:12 11/11/2026 |
| 72 | BYDFi |
XRP/USD | $1.06 | $45,635,689 | 20:57:15 11/11/2026 |
| 73 | KuCoin |
XRP/USDT | $1.06 | $43,038,957 | 20:54:20 11/11/2026 |
| 74 |  x.me Exchange |
XRP/USDT | $1.06 | $42,620,527 | 20:57:18 11/11/2026 |
| 75 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $42,310,263 | 21:00:50 11/11/2026 |
| 76 |  Poloniex |
XRP/USDT | $1.06 | $42,196,519 | 20:59:53 11/11/2026 |
| 77 |  AlphaX |
XRP/USDT | $1.06 | $42,166,465 | 20:57:16 11/11/2026 |
| 78 |  Bithumb |
XRP/KRW | $1.07 | $41,818,698 | 20:59:53 11/11/2026 |
| 79 |  XT.COM |
XRP/USDT | $1.06 | $41,705,284 | 20:57:12 11/11/2026 |
| 80 | Bybit |
XRP/USDT | $1.06 | $41,700,968 | 20:54:08 11/11/2026 |
| 81 |  Tebbit |
XRP/USDT | $1.06 | $41,667,458 | 21:00:09 11/11/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.06 | $41,664,221 | 21:00:16 11/11/2026 |
| 83 |  BitxEX |
XRP/USDT | $1.06 | $41,636,114 | 20:57:08 11/11/2026 |
| 84 |  BingX |
XRP/USDT | $1.06 | $41,138,374 | 20:57:18 11/11/2026 |
| 85 | BloFin |
XRP/USDC | $1.06 | $40,032,221 | 20:45:07 11/11/2026 |
| 86 | Tapbit |
XRP/USDT | $1.06 | $39,648,563 | 20:57:10 11/11/2026 |
| 87 |  MGBX |
XRP/USDT | $1.06 | $38,894,762 | 20:57:17 11/11/2026 |
| 88 |  BigONE |
XRP/USDT | $1.06 | $38,591,110 | 20:57:10 11/11/2026 |
| 89 | Aivora Exchange |
XRP/USDT | $1.06 | $38,160,660 | 21:00:09 11/11/2026 |
| 90 | Bitget |
XRP/USDT | $1.06 | $38,062,077 | 20:55:19 11/11/2026 |
| 91 |  Websea |
XRP/USDT | $1.06 | $37,802,261 | 20:57:08 11/11/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.06 | $35,837,759 | 21:00:17 11/11/2026 |
| 93 |  Phemex |
XRP/USDT | $1.06 | $35,631,088 | 20:57:15 11/11/2026 |
| 94 |  Grvt |
XRP/USDT | $1.05 | $35,260,361 | 12:03:18 11/11/2026 |
| 95 | Phemex |
XRP/USDT | $1.06 | $34,183,307 | 20:57:11 11/11/2026 |
| 96 |  Buzzex |
XRP/USDT | $1.06 | $34,015,473 | 21:00:10 11/11/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.06 | $33,620,316 | 20:54:16 11/11/2026 |
| 98 | CrypFine |
XRP/USDT | $1.06 | $33,063,753 | 20:57:10 11/11/2026 |
| 99 | UZX |
XRP/USDT | $1.06 | $32,436,481 | 20:57:11 11/11/2026 |
| 100 | BloFin |
XRP/USDT | $1.06 | $31,780,396 | 20:48:17 11/11/2026 |
| 101 |  OneEx |
XRP/USDT | $1.06 | $31,771,911 | 21:00:09 11/11/2026 |
| 102 |  Kraken |
XRP/USD | $1.06 | $30,976,653 | 20:59:25 11/11/2026 |
| 103 |  HTX |
XRP/USDT | $1.06 | $30,588,902 | 20:59:54 11/11/2026 |
| 104 |  CRMClick |
XRP/USDT | $1.06 | $30,503,981 | 20:57:10 11/11/2026 |
| 105 |  BitTap |
XRP/USDT | $1.06 | $30,244,765 | 21:00:20 11/11/2026 |
| 106 |  Aster |
XRP/USDT | $1.06 | $30,180,595 | 20:54:15 11/11/2026 |
| 107 |  WhiteBIT |
XRP/USDT | $1.06 | $30,077,815 | 20:48:10 11/11/2026 |
| 108 |  IMBX |
XRP/USDT | $1.06 | $28,858,893 | 21:00:17 11/11/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.06 | $28,484,328 | 20:57:12 11/11/2026 |
| 110 | Hibt |
XRP/USDT | $1.06 | $28,076,347 | 20:57:11 11/11/2026 |
| 111 |  WOO X Pro |
XRP/USDT | $1.06 | $28,024,770 | 21:00:17 11/11/2026 |
| 112 | MEXC |
XRP/USDT | $1.06 | $27,888,287 | 20:54:10 11/11/2026 |
| 113 |  XXKK |
XRP/USDT | $1.06 | $27,367,310 | 21:00:12 11/11/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.06 | $26,355,322 | 20:57:16 11/11/2026 |
| 115 | Binance |
XRP/USDC | $1.06 | $25,869,779 | 20:56:32 11/11/2026 |
| 116 |  EdgeX |
XRP/USDC | $1.06 | $25,414,610 | 21:00:16 11/11/2026 |
| 117 | BitradeX |
XRP/USDT | $1.06 | $25,129,290 | 20:57:11 11/11/2026 |
| 118 | Koinbay |
XRP/USDT | $1.06 | $25,070,830 | 20:48:10 11/11/2026 |
| 119 | idax exchange |
XRP/USDT | $1.06 | $24,759,162 | 21:00:13 11/11/2026 |
| 120 | AstralX |
XRP/USDT | $1.06 | $24,730,988 | 20:57:07 11/11/2026 |
| 121 |  BiFinance |
XRP/USDT | $1.06 | $24,349,736 | 20:57:11 11/11/2026 |
| 122 |  Bitvavo |
XRP/EUR | $1.06 | $24,105,902 | 20:57:11 11/11/2026 |
| 123 |  Azbit |
XRP/USDT | $1.06 | $24,070,878 | 20:57:09 11/11/2026 |
| 124 | Biconomy.com |
XRP/USDT | $1.06 | $23,789,491 | 20:57:11 11/11/2026 |
| 125 | Ourbit |
XRP/USDT | $1.06 | $23,620,934 | 20:57:10 11/11/2026 |
| 126 |  GroveX |
XRP/USDT | $1.06 | $23,509,712 | 21:00:08 11/11/2026 |
| 127 |  LBank |
XRP/USDT | $1.06 | $21,502,728 | 20:57:12 11/11/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $20,701,915 | 20:59:23 11/11/2026 |
| 129 | Hotcoin |
XRP/USD | $1.06 | $20,452,277 | 20:57:21 11/11/2026 |
| 130 |  Deribit |
XRP/USDC | $1.06 | $19,469,706 | 20:34:00 11/11/2026 |
| 131 |  Feather Exchange |
XRP/USDT | $1.06 | $19,199,640 | 21:00:12 11/11/2026 |
| 132 | YUBIT |
XRP/USDT | $1.06 | $18,832,597 | 20:57:11 11/11/2026 |
| 133 | Bitrue |
XRP/USDT | $1.06 | $18,064,278 | 20:57:12 11/11/2026 |
| 134 |  IndoEx |
BTC/XRP | $73,740.56 | $17,098,280 | 20:57:07 11/11/2026 |
| 135 | LBank |
XRP/USDT | $1.06 | $16,575,099 | 20:57:17 11/11/2026 |
| 136 | Bitbaby |
XRP/USDT | $1.06 | $16,422,779 | 20:54:10 11/11/2026 |
| 137 | BYDFi |
XRP/USDT | $1.06 | $16,327,311 | 20:57:10 11/11/2026 |
| 138 |  BitDelta |
XRP/USDT | $1.07 | $16,173,652 | 20:42:08 11/11/2026 |
| 139 |  Lighter |
XRP/USDC | $1.06 | $16,062,750 | 20:57:15 11/11/2026 |
| 140 |  ZKE |
XRP/USDT | $1.06 | $14,887,808 | 20:57:12 11/11/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.06 | $14,813,617 | 20:57:07 11/11/2026 |
| 142 | Koinbay |
XRP/USDC | $1.06 | $14,568,365 | 20:48:10 11/11/2026 |
| 143 | idax exchange |
XRP/USDC | $1.06 | $14,426,336 | 21:00:13 11/11/2026 |
| 144 |  B2Z Exchange |
XRP/USD | $1.06 | $14,350,635 | 21:00:12 11/11/2026 |
| 145 |  BITmarkets |
XRP/USD | $1.06 | $14,323,350 | 20:57:10 11/11/2026 |
| 146 | LBank |
XRP/USDC | $1.06 | $14,202,800 | 20:57:12 11/11/2026 |
| 147 |  ASTX |
XRP/USDT | $1.06 | $13,960,488 | 21:00:09 11/11/2026 |
| 148 |  AEGET |
XRP/USDT | $1.06 | $13,958,746 | 21:00:12 11/11/2026 |
| 149 | SuperEx |
XRP/BTC | $1.06 | $13,732,659 | 20:57:12 11/11/2026 |
| 150 | Pionex |
XRP/USDT | $1.06 | $13,667,495 | 20:57:12 11/11/2026 |
| 151 |  EVEDEX |
XRP/USD | $1.06 | $13,583,126 | 21:00:17 11/11/2026 |
| 152 |  Coinone |
XRP/KRW | $1.07 | $13,119,716 | 20:59:53 11/11/2026 |
| 153 | BTCC |
XRP/USDC | $1.06 | $12,962,576 | 20:57:09 11/11/2026 |
| 154 | Binance |
XRP/BTC | $1.06 | $12,786,970 | 20:56:54 11/11/2026 |
| 155 | Zoomex |
XRP/USDT | $1.06 | $12,510,482 | 20:54:09 11/11/2026 |
| 156 | KCEX |
XRP/USDC | $1.06 | $12,440,393 | 20:57:15 11/11/2026 |
| 157 | Phemex |
XRP/USD | $1.06 | $12,378,611 | 20:57:15 11/11/2026 |
| 158 | Bybit |
XRP/USD | $1.06 | $12,293,348 | 20:54:17 11/11/2026 |
| 159 |  Picol |
XRP/USDT | $1.06 | $12,027,944 | 21:00:08 11/11/2026 |
| 160 | MEXC |
XRP/USD | $1.06 | $11,940,645 | 20:54:16 11/11/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.06 | $11,687,356 | 20:51:12 11/11/2026 |
| 162 | Toobit |
XRP/USDC | $1.06 | $10,192,132 | 20:57:15 11/11/2026 |
| 163 |  Bullish |
XRP/RLUSD | $1.06 | $9,246,533 | 20:57:11 11/11/2026 |
| 164 | Echobit |
XRP/USDT | $1.06 | $9,237,680 | 20:57:12 11/11/2026 |
| 165 | Crypto.com Exchange |
XRP/USDT | $1.06 | $9,199,736 | 20:57:07 11/11/2026 |
| 166 |  TRAIEX |
XRP/USDT | $1.06 | $9,188,582 | 21:00:15 11/11/2026 |
| 167 | BITmarkets |
XRP/USDT | $1.06 | $9,171,755 | 20:57:15 11/11/2026 |
| 168 |  BTSE |
XRP/USDT | $1.06 | $9,162,045 | 20:54:15 11/11/2026 |
| 169 | OneEx |
XRP/USDT | $1.37 | $9,071,573 | 21:00:16 11/11/2026 |
| 170 | B2Z Exchange |
XRP/USD | $1.06 | $8,833,405 | 21:00:15 11/11/2026 |
| 171 | ZKE |
XRP/USDC | $1.06 | $8,680,282 | 20:57:12 11/11/2026 |
| 172 |  ALP.COM |
XRP/USDT | $1.06 | $8,323,902 | 20:57:14 11/11/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.06 | $8,087,675 | 20:57:12 11/11/2026 |
| 174 |  Niza.io |
XRP/USD | $1.06 | $7,766,046 | 20:57:07 11/11/2026 |
| 175 |  Bitso |
XRP/MXN | $1.06 | $7,597,303 | 20:59:53 11/11/2026 |
| 176 | WOO X Pro |
XRP/USD | $1.06 | $7,553,591 | 21:00:17 11/11/2026 |
| 177 | BITmarkets |
XRP/USDT | $1.06 | $7,508,993 | 20:57:10 11/11/2026 |
| 178 | BTSE |
XRP/USDT | $1.06 | $7,434,267 | 20:45:11 11/11/2026 |
| 179 | Pionex |
XRP/USDT | $1.06 | $7,322,088 | 20:57:16 11/11/2026 |
| 180 | B2Z Exchange |
XRP/USDT | $1.06 | $7,256,805 | 21:00:12 11/11/2026 |
| 181 | Tapbit |
XRP/USDC | $1.06 | $7,169,542 | 20:57:10 11/11/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.06 | $7,100,491 | 21:00:12 11/11/2026 |
| 183 | Bitunix |
XRP/USD | $1.06 | $7,043,748 | 20:57:17 11/11/2026 |
| 184 | SuperEx |
XRP/USD1 | $1.06 | $6,998,471 | 20:57:12 11/11/2026 |
| 185 | DigiFinex |
XRP/USDT | $1.06 | $6,929,872 | 20:57:11 11/11/2026 |
| 186 | Bitunix |
XRP/USDT | $1.06 | $6,867,681 | 20:57:15 11/11/2026 |
| 187 |  Venus |
XRP/vXRP | $1.06 | $6,802,742 | 20:57:12 11/11/2026 |
| 188 | IMBX |
XRP/USDT | $1.06 | $6,750,742 | 21:00:08 11/11/2026 |
| 189 | KuCoin |
XRP/USDC | $1.06 | $6,676,946 | 20:56:23 11/11/2026 |
| 190 | Tebbit |
XRP/USDT | $1.06 | $6,660,945 | 21:00:17 11/11/2026 |
| 191 | AEGET |
XRP/USDT | $1.06 | $6,637,944 | 21:00:16 11/11/2026 |
| 192 | OKX |
XRP/USDC | $1.06 | $6,479,702 | 20:56:53 11/11/2026 |
| 193 | Kraken |
XRP/EUR | $1.06 | $6,411,898 | 20:59:25 11/11/2026 |
| 194 | Echobit |
XRP/USDC | $1.06 | $6,405,534 | 20:57:12 11/11/2026 |
| 195 | Binance |
XRP/USD1 | $1.06 | $6,387,632 | 20:56:54 11/11/2026 |
| 196 |  Bit2Me |
XRP/EUR | $1.06 | $6,219,563 | 20:57:08 11/11/2026 |
| 197 | BingX |
XRP/USD | $1.06 | $6,211,277 | 20:57:18 11/11/2026 |
| 198 |  FMFW.io |
XRP/USDT | $1.06 | $6,069,048 | 20:57:11 11/11/2026 |
| 199 |  Changelly |
XRP/USDT | $1.06 | $6,068,517 | 20:57:15 11/11/2026 |
| 200 |  Gleec BTC |
XRP/USDT | $1.06 | $6,068,458 | 20:57:11 11/11/2026 |
| 201 |  HitBTC |
XRP/USDT | $1.06 | $6,068,304 | 20:57:10 11/11/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.06 | $6,004,012 | 20:57:11 11/11/2026 |
| 203 |  Bitbase |
XRP/USDT | $1.06 | $5,888,795 | 20:57:18 11/11/2026 |
| 204 | Binance |
XRP/TRY | $1.06 | $5,781,921 | 20:56:32 11/11/2026 |
| 205 |  LMAX Digital |
XRP/USD | $1.06 | $5,679,325 | 20:57:12 11/11/2026 |
| 206 |  Variational |
XRP/USDC | $1.06 | $5,619,046 | 21:00:16 11/11/2026 |
| 207 | BitTap |
XRP/USDT | $1.06 | $5,595,413 | 20:57:10 11/11/2026 |
| 208 |  Coinstore |
XRP/USDT | $1.06 | $5,566,365 | 20:57:10 11/11/2026 |
| 209 |  Kalshi |
XRP/USD | $1.06 | $5,450,995 | 21:00:15 11/11/2026 |
| 210 | Deepcoin |
XRP/USD | $1.06 | $5,447,221 | 04:33:15 11/11/2026 |
| 211 | AlphaX |
XRP/USDT | $1.06 | $5,395,100 | 20:57:10 11/11/2026 |
| 212 | KTX |
XRP/USDT | $1.06 | $5,294,473 | 21:00:09 11/11/2026 |
| 213 | Crypto.com Exchange |
XRP/USD | $1.06 | $5,284,417 | 18:57:18 11/11/2026 |
| 214 | Binance |
XRP/JPY | $1.06 | $5,281,470 | 20:56:54 11/11/2026 |
| 215 | Bitunix |
XRP/USDC | $1.06 | $5,164,710 | 20:57:17 11/11/2026 |
| 216 | BingX |
XRP/USDT | $1.06 | $5,101,346 | 20:57:10 11/11/2026 |
| 217 | Bitbase |
XRP/USDT | $1.06 | $5,071,190 | 20:57:11 11/11/2026 |
| 218 | IndoEx |
XRP/BTC | $1.06 | $4,986,720 | 20:57:07 11/11/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.06 | $4,931,322 | 20:54:16 11/11/2026 |
| 220 |  SunX |
XRP/USDT | $1.37 | $4,796,941 | 21:00:16 11/11/2026 |
| 221 |  BitKan |
XRP/USDT | $1.06 | $4,685,226 | 21:00:09 11/11/2026 |
| 222 |  LeveX |
XRP/USDT | $1.06 | $4,606,841 | 21:00:16 11/11/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.06 | $4,582,611 | 21:00:18 11/11/2026 |
| 224 | OneBullEx |
XRP/USDT | $1.13 | $4,564,134 | 21:00:09 11/11/2026 |
| 225 | Bitcastle |
XRP/USDT | $1.06 | $4,529,423 | 20:57:17 11/11/2026 |
| 226 | CoinW |
XRP/USDT | $1.06 | $4,468,165 | 20:57:11 11/11/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.06 | $4,256,035 | 21:00:07 11/11/2026 |
| 228 | HTX |
XRP/USDT | $1.06 | $3,963,773 | 20:57:16 11/11/2026 |
| 229 | MEXC |
XRP/USDC | $1.06 | $3,783,160 | 20:54:16 11/11/2026 |
| 230 | Zoomex |
XRP/USD | $1.07 | $3,679,745 | 20:57:15 11/11/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.06 | $3,542,160 | 20:57:11 11/11/2026 |
| 232 |  P2B |
XRP/USDC | $1.06 | $3,470,724 | 20:57:10 11/11/2026 |
| 233 | Hibt |
XRP/USDC | $1.06 | $3,413,632 | 20:57:11 11/11/2026 |
| 234 |  Digital X |
XRP/KRW | $1.07 | $3,342,121 | 20:57:09 11/11/2026 |
| 235 | XT.COM |
XRP/USD1 | $1.06 | $3,193,185 | 20:57:12 11/11/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.06 | $3,162,895 | 20:57:13 11/11/2026 |
| 237 | Coinbase Exchange |
XRP/EUR | $1.06 | $2,990,426 | 20:56:29 11/11/2026 |
| 238 |  C-Patex |
XRP/USDT | $1.06 | $2,922,705 | 20:54:11 11/11/2026 |
| 239 |  PointPay |
XRP/USDT | $1.06 | $2,896,311 | 20:54:07 11/11/2026 |
| 240 | BVOX |
XRP/USDT | $1.06 | $2,889,195 | 20:57:07 11/11/2026 |
| 241 | KCEX |
XRP/USDT | $1.06 | $2,888,359 | 20:57:12 11/11/2026 |
| 242 |  Gemini |
XRP/USD | $1.06 | $2,828,110 | 20:59:53 11/11/2026 |
| 243 | Phemex |
XRP/USDC | $1.06 | $2,810,526 | 20:57:15 11/11/2026 |
| 244 |  Bitfinex |
XRP/USD | $1.06 | $2,786,521 | 20:59:23 11/11/2026 |
| 245 | Bitrue |
PEPE/XRP | $0.000004970 | $2,778,558 | 20:57:12 11/11/2026 |
| 246 |  PrimeXBT |
XRP/USDT | $1.06 | $2,775,943 | 21:00:16 11/11/2026 |
| 247 | Binance |
XRP/FDUSD | $1.06 | $2,740,798 | 20:56:54 11/11/2026 |
| 248 |  Paribu |
XRP/TRY | $1.06 | $2,654,970 | 20:59:53 11/11/2026 |
| 249 |  NEX Exchange |
XRP/USDT | $1.06 | $2,570,806 | 21:00:08 11/11/2026 |
| 250 |  VinDAX |
XRP/USDT | $1.06 | $2,491,114 | 21:00:10 11/11/2026 |
| 251 | Bitrue |
SOL/XRP | $84.55 | $2,441,832 | 20:57:12 11/11/2026 |
| 252 | GroveX |
XRP/USDC | $1.06 | $2,334,179 | 21:00:08 11/11/2026 |
| 253 |  KlicklX |
XRP/USDT | $1.06 | $2,257,087 | 21:00:08 11/11/2026 |
| 254 | Kraken |
XRP/USDC | $1.06 | $2,215,178 | 20:59:54 11/11/2026 |
| 255 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $2,190,012 | 20:59:53 11/11/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.06 | $2,182,291 | 21:00:10 11/11/2026 |
| 257 | Bit2Me |
XRP/USDC | $1.06 | $2,165,051 | 20:57:08 11/11/2026 |
| 258 | ASTX |
XRP/USDT | $1.06 | $2,085,116 | 21:00:16 11/11/2026 |
| 259 | Binance |
XRP/EUR | $1.06 | $2,038,558 | 20:56:32 11/11/2026 |
| 260 | Kraken |
XRP/USDT | $1.06 | $1,974,611 | 20:59:54 11/11/2026 |
| 261 |  CoinTR |
XRP/TRY | $1.06 | $1,918,781 | 20:57:09 11/11/2026 |
| 262 | CoinTR |
XRP/USDT | $1.06 | $1,861,149 | 20:57:09 11/11/2026 |
| 263 | LMAX Digital |
XRP/JPY | $1.06 | $1,819,380 | 20:57:12 11/11/2026 |
| 264 | Biconomy.com |
XRP/USD1 | $1.06 | $1,784,204 | 20:57:11 11/11/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.07 | $1,752,216 | 20:57:10 11/11/2026 |
| 266 | Bitfinex |
XRP/USDT | $1.06 | $1,706,891 | 20:59:53 11/11/2026 |
| 267 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $1,670,483 | 20:59:53 11/11/2026 |
| 268 |  Revolut (UK) |
XRP/USD | $1.06 | $1,619,834 | 21:00:08 11/11/2026 |
| 269 |  Coincall |
XRP/USD | $1.06 | $1,598,224 | 21:00:15 11/11/2026 |
| 270 | Niza.io |
XRP/EUR | $1.06 | $1,585,831 | 20:57:07 11/11/2026 |
| 271 | Bybit |
XRP/USDC | $1.06 | $1,574,539 | 20:54:08 11/11/2026 |
| 272 |  Backpack Exchange |
XRP/USDC | $1.06 | $1,574,315 | 20:57:15 11/11/2026 |
| 273 |  bitFlyer |
XRP/JPY | $1.06 | $1,571,042 | 20:59:53 11/11/2026 |
| 274 | Phemex |
XRP/USDC | $1.06 | $1,569,608 | 20:57:11 11/11/2026 |
| 275 | B2Z Exchange |
XRP/USDC | $1.06 | $1,548,743 | 21:00:12 11/11/2026 |
| 276 | BITmarkets |
XRP/USDC | $1.06 | $1,542,531 | 20:57:10 11/11/2026 |
| 277 | Bitrue |
XRP/RLUSD | $1.06 | $1,528,316 | 20:57:12 11/11/2026 |
| 278 | Bitrue |
XRP/USD1 | $1.06 | $1,504,775 | 20:57:12 11/11/2026 |
| 279 | Bybit |
XRP/BTC | $1.06 | $1,468,853 | 20:54:08 11/11/2026 |
| 280 |  TxFlow |
XRP/USDC | $1.06 | $1,439,859 | 20:54:49 11/11/2026 |
| 281 |  Extended |
XRP/USD | $1.06 | $1,370,278 | 21:00:16 11/11/2026 |
| 282 | Binance |
XRP/U | $1.06 | $1,332,648 | 20:56:54 11/11/2026 |
| 283 |  Bitkub |
XRP/USDT | $1.06 | $1,317,814 | 20:57:10 11/11/2026 |
| 284 |  VALR |
XRP/ZAR | $1.07 | $1,315,548 | 20:57:08 11/11/2026 |
| 285 | WhiteBIT |
XRP/USDC | $1.06 | $1,304,284 | 20:48:10 11/11/2026 |
| 286 | Bitkub |
XRP/THB | $1.06 | $1,294,079 | 20:57:10 11/11/2026 |
| 287 | Revolut (UK) |
XRP/EUR | $1.06 | $1,292,974 | 21:00:08 11/11/2026 |
| 288 | KuCoin |
XRP/USDC | $1.06 | $1,288,288 | 20:54:20 11/11/2026 |
| 289 | XT.COM |
XRP/BTC | $1.06 | $1,254,369 | 20:57:12 11/11/2026 |
| 290 | GroveX |
XRP/USD1 | $1.08 | $1,250,062 | 21:00:08 11/11/2026 |
| 291 | Bitbase |
XRP/USDC | $1.06 | $1,245,877 | 20:57:18 11/11/2026 |
| 292 | KCEX |
XRP/USDC | $1.06 | $1,180,514 | 20:57:12 11/11/2026 |
| 293 | WEEX |
XRP/USDC | $1.06 | $1,165,163 | 20:57:09 11/11/2026 |
| 294 | Bitbase |
XRP/USDC | $1.06 | $1,135,702 | 20:57:11 11/11/2026 |
| 295 | IndoEx |
ETH/XRP | $2,052.54 | $1,112,584 | 20:57:07 11/11/2026 |
| 296 | FMFW.io |
XRP/BTC | $1.06 | $1,080,831 | 20:57:11 11/11/2026 |
| 297 | Changelly |
XRP/BTC | $1.06 | $1,080,737 | 20:57:15 11/11/2026 |
| 298 | HitBTC |
XRP/BTC | $1.06 | $1,080,699 | 20:57:10 11/11/2026 |
| 299 |  Luno |
XRP/MYR | $1.06 | $1,024,009 | 20:59:53 11/11/2026 |
| 300 |  CEX.IO |
XRP/USD | $1.06 | $1,000,022 | 20:45:12 11/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 11/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,391,265,271 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.