Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,381,523,814,818 Khối lượng (24h): $93,595,328,351 Thị phần: BTC: 58.6%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #5 02:53:00 07/04/2026
Giá XRP (XRP)
$1.34 3%
0.00001922 BTC 36,244 VND
Thấp: $1.30 Cao: $1.36

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.34 $2,178,778,908 02:00:07 07/04/2026
2 Ulink Ulink XRP/USDT $1.34 $2,178,778,908 02:00:09 07/04/2026
3 Tapbit Tapbit XRP/USDT $1.34 $774,954,758 01:57:15 07/04/2026
4 Binance Binance XRP/USDT $1.34 $697,951,385 01:54:16 07/04/2026
5 MEXC MEXC XRP/USDT $1.34 $583,137,985 01:54:16 07/04/2026
6 Ju.com Ju.com XRP/USDT $1.34 $539,434,554 01:54:16 07/04/2026
7 OrangeX OrangeX XRP/USDT $1.34 $523,760,643 01:48:15 07/04/2026
8 COINSPACE COINSPACE XRP/USDT $1.34 $522,488,222 02:00:11 07/04/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.34 $459,670,791 01:57:11 07/04/2026
10 BTCC BTCC XRP/USDT $1.34 $364,882,145 01:57:16 07/04/2026
11 BVOX BVOX XRP/USDT $1.34 $362,105,257 01:57:15 07/04/2026
12 IBIT Global IBIT Global XRP/USDT $1.34 $348,607,997 02:00:17 07/04/2026
13 CoinW CoinW XRP/USDT $1.34 $328,506,548 01:57:17 07/04/2026
14 Hotcoin Hotcoin XRP/USDT $1.34 $298,854,419 01:57:20 07/04/2026
15 Bybit Bybit XRP/USDT $1.34 $293,231,066 01:54:16 07/04/2026
16 Batonex Batonex XRP/USDT $1.34 $275,430,103 02:00:16 07/04/2026
17 DigiFinex DigiFinex XRP/USDT $1.34 $267,352,689 02:00:16 07/04/2026
18 Hibt Hibt XRP/USDT $1.34 $233,399,011 01:57:24 07/04/2026
19 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.34 $232,994,727 02:00:16 07/04/2026
20 AscendEX AscendEX XRP/USDT $1.34 $229,995,262 01:42:15 07/04/2026
21 BiKing BiKing XRP/USDT $1.34 $226,012,898 01:57:18 07/04/2026
22 Koinbay Koinbay XRP/USDT $2.21 $222,611,883 01:57:15 07/04/2026
23 Bitrue Bitrue XRP/USDT $1.34 $193,333,578 01:57:16 07/04/2026
24 BlockFin BlockFin XRP/USDT $1.34 $184,165,104 01:54:16 07/04/2026
25 WhiteBIT WhiteBIT XRP/USDT $1.34 $181,633,317 01:57:15 07/04/2026
26 Cofinex Cofinex XRP/USDT $1.34 $181,277,011 02:00:15 07/04/2026
27 Bitget Bitget XRP/USDT $1.34 $181,254,603 01:54:16 07/04/2026
28 WEEX WEEX XRP/USDT $1.34 $162,294,250 01:57:17 07/04/2026
29 CoinUp.io CoinUp.io XRP/USDT $1.34 $157,106,394 01:57:18 07/04/2026
30 Echobit Echobit XRP/USDT $1.34 $154,934,732 01:57:16 07/04/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.34 $149,933,051 02:00:15 07/04/2026
32 Toobit Toobit XRP/USDT $1.34 $149,917,762 01:57:16 07/04/2026
33 B2Z Exchange B2Z Exchange XRP/USD $1.34 $149,181,592 02:00:15 07/04/2026
34 BITmarkets BITmarkets XRP/USDT $1.34 $149,043,888 02:00:16 07/04/2026
35 BTSE BTSE XRP/USDT $1.34 $148,950,049 01:57:15 07/04/2026
36 Binance Binance XRP/USDT $1.34 $147,347,800 01:56:42 07/04/2026
37 CEEX exchange CEEX exchange XRP/USDT $1.34 $140,840,355 02:00:10 07/04/2026
38 Binance Binance XRP/USDC $1.34 $114,452,793 01:54:16 07/04/2026
39 Gate Gate XRP/USDT $1.34 $110,069,024 01:54:19 07/04/2026
40 CrypFine CrypFine XRP/USDT $1.34 $109,442,241 01:54:15 07/04/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.34 $109,415,081 02:00:11 07/04/2026
42 AstralX AstralX XRP/USDT $1.34 $106,998,588 02:00:11 07/04/2026
43 Websea Websea XRP/USDT $1.34 $104,946,875 01:57:17 07/04/2026
44 Upbit Upbit XRP/KRW $1.34 $102,580,927 01:56:53 07/04/2026
45 Biconomy.com Biconomy.com XRP/USDT $1.34 $100,011,441 01:57:15 07/04/2026
46 Zoomex Zoomex XRP/USDT $1.34 $99,607,095 01:57:15 07/04/2026
47 Grvt Grvt XRP/USDT $1.34 $96,065,373 01:54:16 07/04/2026
48 KuCoin KuCoin XRP/USDT $1.34 $93,138,500 01:56:53 07/04/2026
49 Coinlocally Coinlocally XRP/USDT $1.34 $92,921,437 01:54:16 07/04/2026
50 MEXC MEXC XRP/USD $1.34 $91,832,258 01:54:16 07/04/2026
51 Coinbase Exchange Coinbase Exchange XRP/USD $1.34 $91,255,901 01:57:00 07/04/2026
52 KTX KTX XRP/USDT $1.34 $90,428,103 02:00:07 07/04/2026
53 Batonex Batonex XRP/USDT $1.34 $88,647,996 02:00:11 07/04/2026
54 BlockFin BlockFin XRP/USDT $1.34 $82,948,778 01:54:08 07/04/2026
55 CZR Exchange CZR Exchange XRP/USDT $1.34 $80,047,167 01:57:15 07/04/2026
56 LBank LBank XRP/USDT $1.34 $76,983,795 01:57:12 07/04/2026
57 BTCC BTCC XRP/USDT $1.34 $73,677,759 01:57:12 07/04/2026
58 4E 4E XRP/USDT $1.34 $72,896,936 02:00:07 07/04/2026
59 AscendEX AscendEX XRP/USDT $1.34 $72,542,580 01:42:07 07/04/2026
60 Websea Websea XRP/USDT $1.34 $72,263,211 01:54:11 07/04/2026
61 Bitunix Bitunix XRP/USDT $1.34 $68,684,678 01:57:15 07/04/2026
62 YEX YEX XRP/USDT $1.34 $64,113,157 02:00:16 07/04/2026
63 idax exchange idax exchange XRP/USDT $1.34 $58,527,661 02:00:17 07/04/2026
64 WHXEX WHXEX XRP/USDT $1.34 $58,527,181 02:00:16 07/04/2026
65 BVOX BVOX XRP/USDT $1.34 $56,786,704 01:57:10 07/04/2026
66 UZX UZX XRP/USDT $1.34 $56,293,837 01:54:15 07/04/2026
67 BITmarkets BITmarkets XRP/USD $1.34 $54,913,505 02:00:12 07/04/2026
68 YUBIT YUBIT XRP/USDT $1.34 $54,615,173 01:57:15 07/04/2026
69 BitradeX BitradeX XRP/USDT $1.34 $53,185,304 01:57:15 07/04/2026
70 B2Z Exchange B2Z Exchange XRP/USD $1.34 $52,889,347 02:00:08 07/04/2026
71 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.34 $52,717,616 02:00:11 07/04/2026
72 OneBullEx OneBullEx XRP/USDT $1.34 $51,755,837 02:00:24 07/04/2026
73 OrangeX OrangeX XRP/USDT $1.34 $51,521,820 01:48:07 07/04/2026
74 BTDUex BTDUex XRP/USDT $1.34 $50,535,692 02:00:12 07/04/2026
75 BloFin BloFin XRP/USDT $1.34 $49,228,664 01:54:08 07/04/2026
76 KuCoin KuCoin XRP/USDT $1.34 $48,938,552 01:54:19 07/04/2026
77 CoinW CoinW XRP/USDT $1.34 $45,938,964 01:54:10 07/04/2026
78 Millionero Millionero XRP/USDT $1.34 $44,785,492 01:54:15 07/04/2026
79 Hibt Hibt XRP/USDT $1.34 $44,125,846 01:57:08 07/04/2026
80 VOOX Exchange VOOX Exchange XRP/USDT $1.34 $43,111,264 01:57:18 07/04/2026
81 Bithumb Bithumb XRP/KRW $1.34 $42,562,601 01:59:54 07/04/2026
82 BitGW Exchange BitGW Exchange XRP/USDT $1.34 $41,934,989 02:00:11 07/04/2026
83 Gems Trade Gems Trade XRP/USDT $1.34 $41,418,337 01:51:09 07/04/2026
84 OKX OKX XRP/USDT $1.34 $41,405,585 01:56:53 07/04/2026
85 EagleX EagleX XRP/USDT $1.34 $41,220,004 02:00:15 07/04/2026
86 CoinP CoinP XRP/USDT $1.34 $39,167,354 02:00:15 07/04/2026
87 BigONE BigONE XRP/USDT $1.34 $38,681,275 01:45:10 07/04/2026
88 Bybit Bybit XRP/USDT $1.34 $37,901,353 01:54:11 07/04/2026
89 Superp Superp XRP/USDT $1.34 $37,572,391 02:00:16 07/04/2026
90 MEXC MEXC XRP/USDT $1.34 $37,473,433 01:54:11 07/04/2026
91 XXKK XXKK XRP/USDT $1.34 $37,357,638 01:57:11 07/04/2026
92 Poloniex Poloniex XRP/USDT $1.34 $37,300,926 01:54:23 07/04/2026
93 BingX BingX XRP/USDT $1.34 $36,466,171 01:57:17 07/04/2026
94 FameEX FameEX XRP/USDT $1.34 $36,288,907 01:57:17 07/04/2026
95 Gate Gate XRP/USDT $1.34 $35,263,266 01:56:24 07/04/2026
96 CrypFine CrypFine XRP/USDT $1.34 $34,983,568 01:54:08 07/04/2026
97 UZX UZX XRP/USDT $1.34 $34,177,096 01:54:10 07/04/2026
98 Bitbaby Bitbaby XRP/USDT $1.34 $34,101,818 01:57:16 07/04/2026
99 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $33,845,196 02:00:17 07/04/2026
100 Hyperliquid Hyperliquid XRP/USD $1.34 $33,147,648 01:57:26 07/04/2026
101 WhiteBIT WhiteBIT XRP/USDT $1.34 $32,835,149 01:57:07 07/04/2026
102 Phemex Phemex XRP/USDT $1.34 $32,185,237 01:57:10 07/04/2026
103 BitMart BitMart XRP/USDT $1.34 $31,464,078 01:54:15 07/04/2026
104 BitTap BitTap XRP/USDT $1.34 $31,347,704 02:00:16 07/04/2026
105 IMBX IMBX XRP/USDT $1.34 $31,074,651 02:00:15 07/04/2026
106 Deepcoin Deepcoin XRP/USDT $1.34 $30,713,789 01:57:15 07/04/2026
107 KCEX KCEX XRP/USDT $1.34 $30,578,368 01:57:15 07/04/2026
108 EagleX EagleX XRP/USDT $1.34 $29,956,071 02:00:11 07/04/2026
109 SuperEx SuperEx XRP/USDT $1.34 $29,666,880 01:54:11 07/04/2026
110 Ourbit Ourbit XRP/USDT $1.34 $28,874,267 01:57:15 07/04/2026
111 Phemex Phemex XRP/USDT $1.34 $28,874,245 01:57:17 07/04/2026
112 GroveX GroveX XRP/USDT $1.34 $28,617,435 01:54:09 07/04/2026
113 Koinbay Koinbay XRP/USDT $1.34 $28,322,301 01:57:10 07/04/2026
114 idax exchange idax exchange XRP/USDT $1.34 $28,249,070 02:00:12 07/04/2026
115 WHXEX WHXEX XRP/USDT $1.34 $28,249,046 02:00:12 07/04/2026
116 Dmex Dmex XRP/USD $1.34 $27,945,589 02:03:15 07/04/2026
117 Binance Binance XRP/USDC $1.34 $27,744,388 01:56:42 07/04/2026
118 YUBIT YUBIT XRP/USDT $1.34 $26,673,319 01:57:11 07/04/2026
119 KTX KTX XRP/USDT $1.34 $26,659,279 02:00:15 07/04/2026
120 BitradeX BitradeX XRP/USDT $1.34 $26,115,114 01:57:07 07/04/2026
121 LBank LBank XRP/USDT $1.34 $25,515,890 01:57:17 07/04/2026
122 BloFin BloFin XRP/USDT $1.34 $25,500,564 01:54:16 07/04/2026
123 Ourbit Ourbit XRP/USDT $1.34 $24,817,672 01:54:10 07/04/2026
124 Coinlocally Coinlocally XRP/USDT $1.34 $24,695,441 02:00:12 07/04/2026
125 BiFinance BiFinance XRP/USDT $1.34 $22,405,816 01:54:09 07/04/2026
126 Bitvavo Bitvavo XRP/EUR $1.34 $21,651,614 01:57:12 07/04/2026
127 LMAX Digital LMAX Digital XRP/USD $1.34 $20,492,788 02:00:10 07/04/2026
128 BITmarkets BITmarkets XRP/USDT $1.34 $20,143,853 02:00:12 07/04/2026
129 Bitget Bitget XRP/USDT $1.34 $20,117,078 01:54:10 07/04/2026
130 BTSE BTSE XRP/USDT $1.34 $20,107,309 01:57:10 07/04/2026
131 Millionero Millionero XRP/USDT $1.34 $20,017,930 02:00:13 07/04/2026
132 EdgeX EdgeX XRP/USD $1.34 $19,578,599 02:00:15 07/04/2026
133 BitDelta BitDelta XRP/USDT $1.34 $19,567,491 02:00:17 07/04/2026
134 B2Z Exchange B2Z Exchange XRP/USDT $1.34 $19,430,699 02:00:08 07/04/2026
135 Koinbay Koinbay XRP/USDC $1.34 $19,058,319 01:57:10 07/04/2026
136 idax exchange idax exchange XRP/USDC $1.34 $18,977,756 02:00:12 07/04/2026
137 WHXEX WHXEX XRP/USDC $1.34 $18,977,740 02:00:12 07/04/2026
138 XT.COM XT.COM XRP/USDT $1.34 $18,900,604 01:57:09 07/04/2026
139 BitxEX BitxEX XRP/USDT $1.34 $18,835,561 02:00:08 07/04/2026
140 LBank LBank XRP/USDC $1.34 $18,815,048 01:57:12 07/04/2026
141 ASTX ASTX XRP/USDT $1.34 $18,810,899 02:00:11 07/04/2026
142 OneEx OneEx XRP/USDT $1.34 $18,794,390 02:00:07 07/04/2026
143 Tebbit Tebbit XRP/USDT $1.34 $18,703,257 02:00:12 07/04/2026
144 HTX HTX XRP/USDT $1.34 $18,351,710 01:54:17 07/04/2026
145 Kraken Kraken XRP/USD $1.34 $17,920,651 01:59:58 07/04/2026
146 Bitrue Bitrue XRP/USDT $1.34 $17,690,610 01:57:11 07/04/2026
147 Bullish Bullish XRP/RLUSD $1.34 $17,498,610 01:57:11 07/04/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.34 $17,411,308 01:59:23 07/04/2026
149 HTX HTX XRP/USDT $1.34 $17,389,843 01:59:54 07/04/2026
150 Aster Aster XRP/USDT $1.34 $17,063,554 01:54:15 07/04/2026
151 ZKE ZKE XRP/USDT $1.34 $16,954,468 02:00:13 07/04/2026
152 Hotcoin Hotcoin XRP/USDT $1.34 $16,675,549 01:57:08 07/04/2026
153 Extended Extended XRP/USD $1.34 $16,356,299 02:03:16 07/04/2026
154 NovaEx NovaEx XRP/USDT $1.34 $16,065,646 02:00:16 07/04/2026
155 IndoEx IndoEx BTC/XRP $69,780.71 $15,336,374 02:00:11 07/04/2026
156 Toobit Toobit XRP/USDC $1.34 $15,167,257 01:57:16 07/04/2026
157 Pionex Pionex XRP/USDT $1.34 $14,755,309 01:57:08 07/04/2026
158 Bybit Bybit XRP/USD $1.34 $14,613,985 01:54:16 07/04/2026
159 KlicklX KlicklX XRP/USDT $1.34 $14,446,104 02:00:15 07/04/2026
160 Tapbit Tapbit XRP/USDT $1.34 $14,300,369 01:57:10 07/04/2026
161 YEX YEX XRP/USDT $1.34 $14,253,932 02:00:11 07/04/2026
162 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $14,251,083 01:45:09 07/04/2026
163 Echobit Echobit XRP/USDT $1.34 $13,970,690 01:57:07 07/04/2026
164 BTCC BTCC XRP/USDC $1.34 $13,859,673 01:57:12 07/04/2026
165 KCEX KCEX XRP/USDC $1.34 $13,699,524 01:57:15 07/04/2026
166 Bitbank Bitbank XRP/JPY $1.34 $13,531,656 01:57:07 07/04/2026
167 Biconomy.com Biconomy.com XRP/USDT $1.34 $13,340,180 01:57:12 07/04/2026
168 Picol Picol XRP/USDT $1.34 $13,013,492 02:00:11 07/04/2026
169 AllinX AllinX XRP/USDT $1.34 $12,448,639 01:57:08 07/04/2026
170 BingX BingX XRP/USDT $1.34 $12,424,124 01:57:07 07/04/2026
171 Toobit Toobit XRP/USDT $1.34 $12,362,938 01:57:11 07/04/2026
172 CoinP CoinP XRP/USDT $1.34 $12,193,743 02:00:11 07/04/2026
173 Zoomex Zoomex XRP/USDT $1.34 $11,369,462 01:54:13 07/04/2026
174 AstralX AstralX XRP/USDT $1.34 $10,576,594 01:57:18 07/04/2026
175 Venus Venus XRP/vXRP $1.34 $10,390,883 01:57:11 07/04/2026
176 4E 4E XRP/USDT $1.34 $10,386,470 02:00:15 07/04/2026
177 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.34 $10,059,315 01:57:11 07/04/2026
178 Bitunix Bitunix XRP/USDT $1.34 $10,022,268 01:57:11 07/04/2026
179 WEEX WEEX XRP/USDT $1.34 $9,992,383 01:57:11 07/04/2026
180 Millionero Millionero XRP/USDC $1.34 $9,975,503 02:00:13 07/04/2026
181 DigiFinex DigiFinex XRP/USDT $1.34 $9,734,399 01:57:11 07/04/2026
182 OneBullEx OneBullEx XRP/USDT $1.34 $9,349,653 02:00:11 07/04/2026
183 EasiCoin EasiCoin XRP/USDT $1.34 $9,299,532 02:00:16 07/04/2026
184 YEX YEX XRP/USDC $1.34 $8,936,620 02:00:16 07/04/2026
185 Coinstore Coinstore XRP/USDT $1.34 $8,702,561 01:54:08 07/04/2026
186 YEX YEX XRP/USD $1.34 $8,678,682 02:00:16 07/04/2026
187 Coinflare Coinflare XRP/USDT $1.34 $8,494,273 02:00:15 07/04/2026
188 GroveX GroveX XRP/USD1 $1.34 $8,175,800 01:54:09 07/04/2026
189 Bitcastle Bitcastle XRP/USDT $1.34 $8,035,340 02:00:39 07/04/2026
190 Binance Binance XRP/USD1 $1.34 $8,001,566 01:56:54 07/04/2026
191 NovaEx NovaEx XRP/USDT $1.34 $7,798,773 02:00:10 07/04/2026
192 CZR Exchange CZR Exchange XRP/USDT $1.34 $7,762,911 02:00:07 07/04/2026
193 ALP.COM ALP.COM XRP/USDT $1.34 $7,581,174 02:00:11 07/04/2026
194 VOOX Exchange VOOX Exchange XRP/USDT $1.34 $7,572,233 01:57:12 07/04/2026
195 IMBX IMBX XRP/USDT $1.34 $7,096,159 02:00:11 07/04/2026
196 Binance Binance XRP/TRY $1.34 $7,021,339 01:56:54 07/04/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.34 $6,573,704 01:59:53 07/04/2026
198 Hotcoin Hotcoin XRP/USD $1.34 $6,255,286 01:57:20 07/04/2026
199 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $6,119,192 01:51:18 07/04/2026
200 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $5,760,610 02:00:08 07/04/2026
201 Azbit Azbit XRP/USDT $1.34 $5,726,275 01:54:09 07/04/2026
202 Bybit Bybit XRP/USDC $1.34 $5,697,480 01:54:11 07/04/2026
203 GroveX GroveX XRP/FDUSD $1.34 $5,680,487 01:54:09 07/04/2026
204 Echobit Echobit XRP/USDC $1.34 $5,612,918 01:57:07 07/04/2026
205 GroveX GroveX XRP/USDC $1.34 $5,604,266 01:54:09 07/04/2026
206 Mars Exchange Mars Exchange XRP/USDT $1.34 $5,566,095 02:00:10 07/04/2026
207 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $5,394,679 02:00:17 07/04/2026
208 Bitbaby Bitbaby XRP/USDC $1.34 $5,385,026 01:57:16 07/04/2026
209 EasiCoin EasiCoin XRP/USDT $1.34 $5,382,887 02:00:11 07/04/2026
210 LeveX LeveX XRP/USDT $1.34 $5,376,031 02:00:15 07/04/2026
211 SuperEx SuperEx XRP/BTC $1.34 $5,268,397 01:54:11 07/04/2026
212 Bitbaby Bitbaby XRP/USDT $1.34 $5,212,326 01:57:10 07/04/2026
213 EVEDEX EVEDEX XRP/USD $1.34 $5,110,501 02:03:15 07/04/2026
214 OneEx OneEx XRP/USDT $1.34 $4,955,195 02:00:16 07/04/2026
215 BitKan BitKan XRP/USDT $1.34 $4,943,003 02:00:12 07/04/2026
216 Pionex Pionex XRP/USDT $1.34 $4,893,549 01:57:15 07/04/2026
217 BitTap BitTap XRP/USDT $1.34 $4,806,475 02:00:12 07/04/2026
218 Paribu Paribu XRP/TRY $1.34 $4,663,921 01:59:23 07/04/2026
219 Ju.com Ju.com XRP/USDT $1.34 $4,534,430 01:54:10 07/04/2026
220 Dex-Trade Dex-Trade XRP/USDT $1.34 $4,528,769 01:57:07 07/04/2026
221 Niza.io Niza.io XRP/USD $1.34 $4,477,125 02:00:07 07/04/2026
222 Binance Binance XRP/JPY $1.34 $4,436,208 01:56:42 07/04/2026
223 IndoEx IndoEx XRP/BTC $1.34 $4,424,126 02:00:11 07/04/2026
224 Zoomex Zoomex XRP/USD $1.33 $4,381,615 01:57:15 07/04/2026
225 ApeX Omni ApeX Omni XRP/USDT $1.34 $4,273,338 02:00:16 07/04/2026
226 B2Z Exchange B2Z Exchange XRP/USDC $1.34 $4,207,671 02:00:08 07/04/2026
227 BITmarkets BITmarkets XRP/USDC $1.34 $4,207,580 02:00:12 07/04/2026
228 XT.COM XT.COM XRP/USD1 $1.34 $4,001,686 01:54:12 07/04/2026
229 MEXC MEXC XRP/USDC $1.34 $3,974,385 01:54:16 07/04/2026
230 Bitcastle Bitcastle XRP/USDT $1.34 $3,971,473 02:00:18 07/04/2026
231 Antarctic Antarctic XRP/USDT $1.34 $3,922,846 02:00:15 07/04/2026
232 Bitrue Bitrue SOL/XRP $81.90 $3,862,866 01:57:11 07/04/2026
233 Cofinex Cofinex XRP/USDC $1.34 $3,860,586 02:00:15 07/04/2026
234 Coinone Coinone XRP/KRW $1.34 $3,833,213 01:59:24 07/04/2026
235 Binance TR Binance TR XRP/TRY $1.34 $3,825,451 01:57:17 07/04/2026
236 BlockFin BlockFin XRP/USDC $1.34 $3,761,922 01:54:08 07/04/2026
237 Binance Binance XRP/BTC $1.34 $3,760,504 01:56:54 07/04/2026
238 Bitunix Bitunix XRP/USD $1.34 $3,726,802 01:51:15 07/04/2026
239 Bitfinex Bitfinex XRP/USDT $1.34 $3,697,702 01:59:23 07/04/2026
240 Binance Binance XRP/FDUSD $1.34 $3,680,250 01:56:54 07/04/2026
241 Hibt Hibt XRP/USDC $1.34 $3,649,642 01:54:09 07/04/2026
242 Kraken Kraken XRP/EUR $1.34 $3,501,046 01:59:27 07/04/2026
243 Tapbit Tapbit XRP/USDC $1.34 $3,489,928 01:57:10 07/04/2026
244 Bit2Me Bit2Me XRP/EUR $1.34 $3,420,618 01:57:12 07/04/2026
245 NovaEx NovaEx XRP/USD $1.34 $3,353,727 02:00:16 07/04/2026
246 BITmarkets BITmarkets XRP/EUR $1.34 $3,235,636 02:00:12 07/04/2026
247 B2Z Exchange B2Z Exchange XRP/EUR $1.34 $3,234,227 02:00:08 07/04/2026
248 Cofinex Cofinex XRP/USD $1.34 $3,157,500 02:00:15 07/04/2026
249 Bit2Me Bit2Me XRP/USDC $1.34 $3,053,548 01:57:12 07/04/2026
250 B2Z Exchange B2Z Exchange XRP/JPY $1.34 $2,987,547 02:00:08 07/04/2026
251 BITmarkets BITmarkets XRP/JPY $1.34 $2,987,542 02:00:12 07/04/2026
252 BITmarkets BITmarkets XRP/IDR $1.34 $2,949,916 02:00:12 07/04/2026
253 Blynex Blynex XRP/USDT $1.34 $2,947,245 01:54:09 07/04/2026
254 B2Z Exchange B2Z Exchange XRP/SGD $1.34 $2,917,797 02:00:08 07/04/2026
255 BITmarkets BITmarkets XRP/SGD $1.34 $2,917,730 02:00:12 07/04/2026
256 BlueBit BlueBit XRP/USDT $1.34 $2,831,642 02:00:07 07/04/2026
257 BYDFi BYDFi XRP/USDT $1.34 $2,810,845 02:00:15 07/04/2026
258 Coinbase Exchange Coinbase Exchange XRP/EUR $1.34 $2,799,446 01:57:00 07/04/2026
259 BitMEX BitMEX XRP/USDT $1.34 $2,725,359 01:57:18 07/04/2026
260 B2Z Exchange B2Z Exchange XRP/INR $1.33 $2,709,009 02:00:08 07/04/2026
261 BITmarkets BITmarkets XRP/INR $1.33 $2,709,005 02:00:12 07/04/2026
262 PointPay PointPay XRP/USDT $1.34 $2,651,625 01:57:10 07/04/2026
263 FMFW.io FMFW.io XRP/USDT $1.34 $2,611,764 01:57:07 07/04/2026
264 BTC Markets BTC Markets XRP/AUD $1.34 $2,610,239 01:48:12 07/04/2026
265 Changelly PRO Changelly PRO XRP/USDT $1.34 $2,602,697 02:00:19 07/04/2026
266 HitBTC HitBTC XRP/USDT $1.34 $2,602,301 02:00:11 07/04/2026
267 Gleec BTC Gleec BTC XRP/USDT $1.34 $2,602,291 02:00:13 07/04/2026
268 Nivex Nivex XRP/USDT $1.34 $2,526,983 02:00:12 07/04/2026
269 WhiteBIT WhiteBIT XRP/TRY $1.34 $2,521,913 01:57:07 07/04/2026
270 B2Z Exchange B2Z Exchange XRP/GBP $1.34 $2,445,129 02:00:08 07/04/2026
271 BITmarkets BITmarkets XRP/GBP $1.34 $2,445,032 02:00:12 07/04/2026
272 BitStorage BitStorage XRP/USDT $1.34 $2,349,314 02:00:07 07/04/2026
273 KCEX KCEX XRP/USDT $1.34 $2,346,656 01:57:12 07/04/2026
274 CoinTR CoinTR XRP/TRY $1.34 $2,308,590 01:57:11 07/04/2026
275 ICRYPEX ICRYPEX XRP/USDT $1.34 $2,304,010 02:00:13 07/04/2026
276 BITmarkets BITmarkets XRP/FDUSD $1.34 $2,292,501 02:00:12 07/04/2026
277 B2Z Exchange B2Z Exchange XRP/FDUSD $1.34 $2,292,461 02:00:08 07/04/2026
278 BloFin BloFin XRP/USDC $1.34 $2,246,628 01:54:08 07/04/2026
279 Paribu Paribu XRP/USDT $1.34 $2,234,727 01:59:53 07/04/2026
280 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.34 $2,201,237 01:58:53 07/04/2026
281 Bitso Bitso XRP/MXN $1.34 $2,181,822 01:59:56 07/04/2026
282 CoinEx CoinEx XRP/USDT $1.34 $2,150,197 01:59:53 07/04/2026
283 BitMEX BitMEX XRP/USD $1.34 $2,117,590 01:57:18 07/04/2026
284 Lighter Lighter XRP/USDC $1.34 $2,109,451 01:57:15 07/04/2026
285 Azbit Azbit XRP/USDC $1.34 $2,095,925 01:54:09 07/04/2026
286 bitFlyer bitFlyer XRP/JPY $1.34 $2,079,598 01:59:54 07/04/2026
287 C-Patex C-Patex XRP/USDT $1.34 $2,069,896 01:57:11 07/04/2026
288 Bitfinex Bitfinex XRP/USD $1.34 $2,043,859 01:59:23 07/04/2026
289 MGBX MGBX XRP/USDT $1.34 $1,981,448 02:00:16 07/04/2026
290 WhiteBIT WhiteBIT XRP/USDC $1.34 $1,974,518 01:57:07 07/04/2026
291 CoinTR CoinTR XRP/USDT $1.34 $1,947,598 01:57:11 07/04/2026
292 BingX BingX XRP/USDC $1.34 $1,886,771 01:57:07 07/04/2026
293 Pionex Pionex XRP/BTC $1.34 $1,793,589 01:57:15 07/04/2026
294 Binance Binance XRP/EUR $1.34 $1,742,531 01:56:54 07/04/2026
295 YEX YEX XRP/USDC $1.34 $1,736,437 02:00:11 07/04/2026
296 BYDFi BYDFi XRP/USDC $1.34 $1,729,209 01:57:07 07/04/2026
297 Bitrue Bitrue XRP/RLUSD $1.34 $1,714,183 01:57:11 07/04/2026
298 Bitrue Bitrue TAO/XRP $320.33 $1,653,872 01:57:11 07/04/2026
299 Bibox Bibox XRP/USDT $2.16 $1,638,009 02:00:11 07/04/2026
300 Bitrue Bitrue XRP/USD1 $1.34 $1,595,516 01:57:11 07/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 07/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,178,778,908 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá