Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,634,233,700,197 Khối lượng (24h): $107,888,938,668 Thị phần: BTC: 59.8%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 07:44:00 26/08/2026
Giá XRP (XRP)
$1.43 -4.73%
0.00001821 BTC 36,900 VND
Thấp: $1.43 Cao: $1.54

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.44 $23,124,777,858 07:00:12 26/08/2026
2 Ulink Ulink XRP/USDT $1.44 $23,120,475,077 07:00:10 26/08/2026
3 AstralX AstralX XRP/USDT $1.43 $4,186,047,728 07:00:15 26/08/2026
4 Binance Binance XRP/USDT $1.43 $1,925,575,602 06:54:17 26/08/2026
5 Tapbit Tapbit XRP/USDT $1.43 $1,829,195,803 06:57:15 26/08/2026
6 OrangeX OrangeX XRP/USDT $1.43 $1,429,856,693 06:57:15 26/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.43 $1,304,690,883 07:00:11 26/08/2026
8 Echobit Echobit XRP/USDT $1.43 $1,144,900,013 06:57:16 26/08/2026
9 WEEX WEEX XRP/USDT $1.43 $1,116,430,228 06:57:17 26/08/2026
10 Deepcoin Deepcoin XRP/USDT $1.43 $1,065,761,054 06:57:15 26/08/2026
11 Ourbit Ourbit XRP/USDT $1.43 $1,031,988,198 06:57:17 26/08/2026
12 Toobit Toobit XRP/USDT $1.43 $1,025,581,968 06:57:15 26/08/2026
13 BVOX BVOX XRP/USDT $1.43 $1,007,394,895 06:57:15 26/08/2026
14 BASEKX BASEKX XRP/USDT $1.43 $897,502,606 07:00:15 26/08/2026
15 MEXC MEXC XRP/USDT $1.43 $846,441,687 06:57:16 26/08/2026
16 BTCC BTCC XRP/USDT $1.43 $807,948,940 06:57:16 26/08/2026
17 Bybit Bybit XRP/USDT $1.43 $799,333,225 06:54:16 26/08/2026
18 DigiFinex DigiFinex XRP/USDT $1.43 $731,227,773 07:00:16 26/08/2026
19 BiKing BiKing XRP/USDT $1.43 $625,048,047 07:00:16 26/08/2026
20 CoinW CoinW XRP/USDT $1.43 $555,307,798 06:57:19 26/08/2026
21 BlockFin BlockFin XRP/USDT $1.43 $534,936,682 07:00:15 26/08/2026
22 IBIT Global IBIT Global XRP/USDT $1.43 $481,919,289 07:00:17 26/08/2026
23 Cofinex Cofinex XRP/USDT $1.43 $466,521,228 07:00:17 26/08/2026
24 Bitget Bitget XRP/USDT $1.43 $466,169,124 06:54:16 26/08/2026
25 MSX MSX XRP/USD $1.43 $454,095,248 07:03:17 26/08/2026
26 Hibt Hibt XRP/USDT $1.43 $442,075,280 06:57:17 26/08/2026
27 Websea Websea XRP/USDT $1.43 $424,277,154 06:57:17 26/08/2026
28 Deepcoin Deepcoin XRP/USDT $1.43 $404,806,793 06:57:08 26/08/2026
29 Biconomy.com Biconomy.com XRP/USDT $1.43 $373,193,076 06:45:15 26/08/2026
30 Batonex Batonex XRP/USDT $1.43 $370,228,710 07:00:16 26/08/2026
31 CEEX exchange CEEX exchange XRP/USDT $1.43 $349,284,259 07:00:16 26/08/2026
32 CEEX exchange CEEX exchange XRP/USDT $1.43 $345,423,281 07:00:10 26/08/2026
33 Binance Binance XRP/USDT $1.43 $335,741,697 06:56:42 26/08/2026
34 Bitbase Bitbase XRP/USDT $1.43 $323,895,396 06:42:18 26/08/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $323,776,662 07:00:16 26/08/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.43 $300,831,295 06:48:09 26/08/2026
37 CrypFine CrypFine XRP/USDT $1.43 $285,783,247 06:57:15 26/08/2026
38 Upbit Upbit XRP/KRW $1.44 $278,715,175 06:56:23 26/08/2026
39 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $272,408,715 06:56:59 26/08/2026
40 Bitunix Bitunix XRP/USDT $1.43 $263,089,422 06:57:16 26/08/2026
41 Zoomex Zoomex XRP/USDT $1.43 $260,784,311 06:57:15 26/08/2026
42 Hyperliquid Hyperliquid XRP/USDC $1.43 $251,420,511 06:54:26 26/08/2026
43 Binance Binance XRP/USDC $1.43 $248,323,388 06:54:17 26/08/2026
44 Pionex Pionex XRP/BTC $1.43 $229,573,133 06:57:16 26/08/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.43 $229,227,142 07:00:17 26/08/2026
46 Batonex Batonex XRP/USDT $1.44 $196,827,066 07:00:11 26/08/2026
47 BTSE BTSE XRP/USDT $1.43 $192,908,101 06:57:15 26/08/2026
48 BitxEX BitxEX XRP/USDT $1.44 $190,229,668 07:00:12 26/08/2026
49 Echobit Echobit XRP/USDT $1.43 $187,612,507 06:57:10 26/08/2026
50 KuCoin KuCoin XRP/USDT $1.43 $185,465,125 06:54:19 26/08/2026
51 B2Z Exchange B2Z Exchange XRP/USD $1.43 $184,011,951 07:00:15 26/08/2026
52 BITmarkets BITmarkets XRP/USDT $1.43 $183,956,333 07:00:15 26/08/2026
53 Gate Gate XRP/USDT $1.43 $183,701,014 06:54:19 26/08/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $182,954,692 07:00:16 26/08/2026
55 UZX UZX XRP/USDT $1.43 $182,723,056 06:57:15 26/08/2026
56 CoinUp.io CoinUp.io XRP/USDT $1.43 $178,219,717 06:48:17 26/08/2026
57 Hotcoin Hotcoin XRP/USDT $1.43 $176,010,878 06:57:19 26/08/2026
58 BlockFin BlockFin XRP/USDT $1.44 $173,633,945 07:00:10 26/08/2026
59 Bithumb Bithumb XRP/KRW $1.44 $172,715,461 06:59:53 26/08/2026
60 WEEX WEEX XRP/USDT $1.43 $171,383,401 06:57:10 26/08/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.43 $168,664,829 07:03:50 26/08/2026
62 BTCC BTCC XRP/USDT $1.43 $167,960,275 06:57:09 26/08/2026
63 4E 4E XRP/USDT $1.43 $166,225,201 07:00:16 26/08/2026
64 YEX YEX XRP/USDT $1.43 $165,287,207 07:00:16 26/08/2026
65 Echobit Echobit XRP/USDC $1.43 $165,265,259 06:57:10 26/08/2026
66 Blockfinex Blockfinex XRP/USDT $1.43 $154,477,914 07:00:16 26/08/2026
67 idax exchange idax exchange XRP/USDT $1.43 $154,463,793 07:00:18 26/08/2026
68 WHXEX WHXEX XRP/USDT $1.43 $154,113,887 06:54:16 26/08/2026
69 Tapbit Tapbit XRP/USDT $1.43 $149,776,919 06:57:08 26/08/2026
70 Koinbay Koinbay XRP/USDT $1.43 $148,563,677 06:54:15 26/08/2026
71 KCEX KCEX XRP/USDT $1.43 $131,286,165 06:57:15 26/08/2026
72 Bitrue Bitrue XRP/USDT $1.43 $130,025,451 06:57:17 26/08/2026
73 KTX KTX XRP/USDT $1.43 $129,947,814 07:00:15 26/08/2026
74 Toobit Toobit XRP/USDT $1.43 $118,859,627 06:57:09 26/08/2026
75 OrangeX OrangeX XRP/USDT $1.43 $112,745,428 06:57:07 26/08/2026
76 AIA Exchange AIA Exchange XRP/USDT $1.43 $109,094,576 07:00:09 26/08/2026
77 BitGW Exchange BitGW Exchange XRP/USDT $1.43 $107,577,862 07:00:08 26/08/2026
78 4E 4E XRP/USDT $1.43 $105,347,386 06:57:15 26/08/2026
79 OKX OKX XRP/USDT $1.43 $105,155,122 06:56:24 26/08/2026
80 Gems Trade Gems Trade XRP/USDT $1.44 $105,014,926 07:00:08 26/08/2026
81 BitradeX BitradeX XRP/USDT $1.43 $104,055,297 06:57:15 26/08/2026
82 BloFin BloFin XRP/USDT $1.44 $102,372,926 06:48:08 26/08/2026
83 FameEX FameEX XRP/USDT $1.43 $101,078,456 06:57:20 26/08/2026
84 XT.COM XT.COM XRP/USDT $1.43 $99,312,468 06:57:09 26/08/2026
85 BingX BingX XRP/USDT $1.43 $93,254,888 06:57:19 26/08/2026
86 Bitbaby Bitbaby XRP/USDT $1.43 $90,873,969 07:00:16 26/08/2026
87 EdgeX EdgeX XRP/USDC $1.43 $90,116,740 07:03:16 26/08/2026
88 Websea Websea XRP/USDT $1.43 $89,452,355 06:57:08 26/08/2026
89 Binance Binance XRP/USDC $1.43 $88,973,315 06:56:42 26/08/2026
90 KuCoin KuCoin XRP/USDT $1.43 $87,270,527 06:47:23 26/08/2026
91 BigONE BigONE XRP/USDT $1.43 $84,923,684 06:57:17 26/08/2026
92 LBank LBank XRP/USDT $1.43 $84,109,364 06:57:08 26/08/2026
93 x.me Exchange x.me Exchange XRP/USDT $1.43 $83,710,692 06:57:18 26/08/2026
94 BitTap BitTap XRP/USDT $1.43 $80,648,139 07:00:24 26/08/2026
95 CrypFine CrypFine XRP/USDT $1.43 $78,067,477 06:57:08 26/08/2026
96 UZX UZX XRP/USDT $1.43 $77,726,295 06:57:07 26/08/2026
97 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $77,607,644 07:00:16 26/08/2026
98 MEXC MEXC XRP/USDT $1.43 $75,087,455 06:57:09 26/08/2026
99 BitradeX BitradeX XRP/USDT $1.43 $73,551,818 06:57:07 26/08/2026
100 Poloniex Poloniex XRP/USDT $1.43 $73,141,435 06:59:23 26/08/2026
101 XXKK XXKK XRP/USDT $1.44 $72,271,788 07:00:08 26/08/2026
102 Gate Gate XRP/USDT $1.43 $72,044,791 06:56:24 26/08/2026
103 IMBX IMBX XRP/USDT $1.43 $70,656,277 07:00:15 26/08/2026
104 EasiCoin EasiCoin XRP/USDT $1.43 $70,204,004 07:00:15 26/08/2026
105 Bybit Bybit XRP/USDT $1.43 $70,023,911 06:54:08 26/08/2026
106 Hibt Hibt XRP/USDT $1.43 $67,087,992 06:57:10 26/08/2026
107 SuperEx SuperEx XRP/USDT $1.43 $67,060,950 07:00:11 26/08/2026
108 BloFin BloFin XRP/USDT $1.43 $65,489,466 06:51:16 26/08/2026
109 Bitvavo Bitvavo XRP/EUR $1.43 $65,017,618 06:57:08 26/08/2026
110 Kraken Kraken XRP/USD $1.43 $64,461,177 06:59:54 26/08/2026
111 BVOX BVOX XRP/USDT $1.43 $61,266,306 06:57:10 26/08/2026
112 Aster Aster XRP/USDT $1.43 $59,602,451 06:54:15 26/08/2026
113 Phemex Phemex XRP/USDT $1.43 $59,362,394 06:57:09 26/08/2026
114 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $59,332,316 07:00:13 26/08/2026
115 WHXEX WHXEX XRP/USDT $1.44 $57,889,428 07:00:11 26/08/2026
116 Blockfinex Blockfinex XRP/USDT $1.43 $57,771,316 07:00:07 26/08/2026
117 idax exchange idax exchange XRP/USDT $1.44 $57,770,390 07:00:10 26/08/2026
118 Koinbay Koinbay XRP/USDT $1.43 $55,996,514 06:54:09 26/08/2026
119 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $53,507,582 07:00:15 26/08/2026
120 Ourbit Ourbit XRP/USDT $1.43 $52,162,349 06:57:10 26/08/2026
121 WHXEX WHXEX XRP/USDC $1.44 $49,843,830 07:00:11 26/08/2026
122 idax exchange idax exchange XRP/USDC $1.44 $49,835,038 07:00:10 26/08/2026
123 Bitget Bitget XRP/USDT $1.43 $48,479,509 06:55:02 26/08/2026
124 BITmarkets BITmarkets XRP/USD $1.43 $48,365,889 07:00:11 26/08/2026
125 B2Z Exchange B2Z Exchange XRP/USD $1.44 $48,320,748 07:00:07 26/08/2026
126 Koinbay Koinbay XRP/USDC $1.43 $48,145,925 06:54:09 26/08/2026
127 LBank LBank XRP/USDC $1.43 $47,952,820 06:57:08 26/08/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.43 $46,641,225 06:59:53 26/08/2026
129 LBank LBank XRP/USDT $1.43 $46,278,556 06:57:16 26/08/2026
130 BTCC BTCC XRP/USDC $1.43 $44,485,317 06:57:09 26/08/2026
131 YUBIT YUBIT XRP/USDT $1.43 $43,742,602 06:57:15 26/08/2026
132 Biconomy.com Biconomy.com XRP/USDT $1.43 $43,200,372 06:45:10 26/08/2026
133 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $40,022,570 07:00:12 26/08/2026
134 Phemex Phemex XRP/USD $1.43 $39,812,250 06:57:16 26/08/2026
135 CoinP CoinP XRP/USDT $1.44 $36,799,510 07:00:15 26/08/2026
136 YEX YEX XRP/USDT $1.48 $35,864,164 17:27:12 25/08/2026
137 Hotcoin Hotcoin XRP/USD $1.43 $35,578,434 06:57:19 26/08/2026
138 Bitrue Bitrue XRP/USDT $1.43 $35,115,925 06:57:09 26/08/2026
139 AstralX AstralX XRP/USDT $1.44 $34,751,540 07:00:11 26/08/2026
140 ZKE ZKE XRP/USDT $1.44 $34,666,074 07:00:10 26/08/2026
141 YUBIT YUBIT XRP/USDT $1.43 $34,480,478 06:57:07 26/08/2026
142 ASTX ASTX XRP/USDT $1.44 $33,468,154 07:00:11 26/08/2026
143 AEGET AEGET XRP/USDT $1.43 $33,446,830 06:54:08 26/08/2026
144 LMAX Digital LMAX Digital XRP/USD $1.43 $32,863,803 07:00:11 26/08/2026
145 Azbit Azbit XRP/USDT $1.43 $31,149,755 06:57:07 26/08/2026
146 Grvt Grvt XRP/USDT $1.44 $30,810,680 05:45:19 26/08/2026
147 Kalshi Kalshi XRP/USD $1.43 $30,748,037 07:03:15 26/08/2026
148 Toobit Toobit XRP/USDC $1.43 $30,287,728 06:57:15 26/08/2026
149 ZKE ZKE XRP/USDC $1.44 $29,904,336 07:00:10 26/08/2026
150 GroveX GroveX XRP/USDT $1.43 $29,526,161 06:57:09 26/08/2026
151 P2B P2B XRP/USDC $1.43 $29,478,499 06:48:07 26/08/2026
152 Pionex Pionex XRP/USDT $1.43 $29,213,813 06:57:08 26/08/2026
153 Bitbaby Bitbaby XRP/USDT $1.44 $28,487,047 07:00:10 26/08/2026
154 Pionex Pionex XRP/USDT $1.43 $26,825,399 06:57:16 26/08/2026
155 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $26,760,517 06:54:07 26/08/2026
156 Picol Picol XRP/USDT $1.44 $25,754,695 07:00:10 26/08/2026
157 Bybit Bybit XRP/USD $1.43 $25,292,606 06:54:16 26/08/2026
158 KCEX KCEX XRP/USDC $1.43 $24,487,695 06:57:15 26/08/2026
159 Phemex Phemex XRP/USDT $1.43 $24,310,353 06:57:16 26/08/2026
160 WhiteBIT WhiteBIT XRP/USDT $1.43 $23,758,279 06:48:10 26/08/2026
161 IndoEx IndoEx BTC/XRP $78,418.94 $23,213,502 07:00:11 26/08/2026
162 OneEx OneEx XRP/USDT $1.44 $22,606,446 07:00:11 26/08/2026
163 BitMart BitMart XRP/USDT $1.43 $21,446,801 07:00:15 26/08/2026
164 Zoomex Zoomex XRP/USDT $1.43 $20,991,751 06:57:07 26/08/2026
165 WOO X Pro WOO X Pro XRP/USDT $1.43 $20,034,860 07:00:16 26/08/2026
166 Bullish Bullish XRP/RLUSD $1.43 $19,840,226 07:00:11 26/08/2026
167 Deribit Deribit XRP/USDC $1.44 $18,969,705 04:48:55 26/08/2026
168 Hotcoin Hotcoin XRP/USDT $1.44 $18,566,215 06:51:17 26/08/2026
169 Bit2Me Bit2Me XRP/EUR $1.43 $18,153,038 06:57:10 26/08/2026
170 Kraken Kraken XRP/EUR $1.43 $17,996,984 06:59:24 26/08/2026
171 Tebbit Tebbit XRP/USDT $1.44 $17,777,903 07:00:10 26/08/2026
172 CZR Exchange CZR Exchange XRP/USDT $1.44 $17,252,631 07:00:10 26/08/2026
173 Bitcastle Bitcastle XRP/USDT $1.43 $17,207,170 07:00:20 26/08/2026
174 MEXC MEXC XRP/USD $1.43 $16,910,668 06:57:16 26/08/2026
175 Bitfinex Bitfinex XRP/USDT $1.43 $16,908,332 06:59:23 26/08/2026
176 BitMart BitMart XRP/USD $1.43 $16,820,928 07:00:15 26/08/2026
177 Extended Extended XRP/USD $1.43 $16,805,885 07:03:16 26/08/2026
178 B2Z Exchange B2Z Exchange XRP/USDT $1.44 $16,576,076 07:00:07 26/08/2026
179 BTSE BTSE XRP/USDT $1.43 $16,551,650 06:57:11 26/08/2026
180 Niza.io Niza.io XRP/USD $1.43 $16,530,520 06:54:10 26/08/2026
181 YEX YEX XRP/USD $1.43 $16,300,482 07:00:16 26/08/2026
182 IMBX IMBX XRP/USDT $1.44 $16,173,977 07:00:08 26/08/2026
183 BITmarkets BITmarkets XRP/USDT $1.43 $15,932,776 07:00:11 26/08/2026
184 BlockFin BlockFin XRP/USDC $1.44 $15,788,003 07:00:10 26/08/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.43 $15,436,582 06:54:07 26/08/2026
186 Bitbank Bitbank XRP/JPY $1.43 $15,217,183 06:57:10 26/08/2026
187 Variational Variational XRP/USDC $1.43 $15,069,819 07:03:18 26/08/2026
188 YEX YEX XRP/USDC $1.43 $14,719,773 07:00:16 26/08/2026
189 BitDelta BitDelta XRP/USDT $1.44 $14,456,527 07:00:11 26/08/2026
190 MEXC MEXC XRP/USDC $1.43 $14,362,990 06:57:16 26/08/2026
191 SuperEx SuperEx XRP/USD1 $1.44 $14,164,585 07:00:11 26/08/2026
192 ALP.COM ALP.COM XRP/USDT $1.43 $13,990,577 07:00:15 26/08/2026
193 Binance Binance XRP/USD1 $1.43 $13,680,483 06:56:42 26/08/2026
194 DigiFinex DigiFinex XRP/USDT $1.44 $13,669,940 07:00:08 26/08/2026
195 CoinP CoinP XRP/USDT $1.44 $13,588,947 07:00:07 26/08/2026
196 BitDelta BitDelta XRP/USDC $1.44 $13,360,260 07:00:11 26/08/2026
197 HTX HTX XRP/USDT $1.44 $13,315,585 06:42:19 26/08/2026
198 KTX KTX XRP/USDT $1.44 $13,264,931 07:00:09 26/08/2026
199 BingX BingX XRP/USDT $1.44 $13,166,376 06:48:11 26/08/2026
200 Bitbase Bitbase XRP/USDC $1.43 $12,711,492 06:42:18 26/08/2026
201 Bitbaby Bitbaby XRP/USDC $1.44 $12,694,302 07:00:16 26/08/2026
202 Bitunix Bitunix XRP/USDT $1.43 $12,452,555 06:57:07 26/08/2026
203 Binance Binance XRP/TRY $1.43 $11,929,921 06:56:42 26/08/2026
204 Hibt Hibt XRP/USDC $1.43 $11,769,618 06:57:10 26/08/2026
205 CoinEx CoinEx XRP/USDT $1.43 $11,653,339 06:57:15 26/08/2026
206 WOO X Pro WOO X Pro XRP/USD $1.43 $11,224,350 07:00:16 26/08/2026
207 Bitbase Bitbase XRP/USDT $1.43 $10,898,895 06:51:07 26/08/2026
208 Gemini Gemini XRP/USD $1.43 $10,877,887 06:59:53 26/08/2026
209 Binance Binance XRP/JPY $1.43 $10,787,219 06:56:42 26/08/2026
210 Antarctic Antarctic XRP/USDT $1.43 $10,701,917 07:03:23 26/08/2026
211 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $10,148,954 06:42:23 26/08/2026
212 BitTap BitTap XRP/USDT $1.43 $9,899,864 07:00:14 26/08/2026
213 LeveX LeveX XRP/USDT $1.43 $9,891,190 07:00:15 26/08/2026
214 Flipster Flipster XRP/USDT $1.43 $9,809,918 07:00:16 26/08/2026
215 BiFinance BiFinance XRP/USDT $1.43 $9,675,222 06:57:08 26/08/2026
216 ASTX ASTX XRP/USDT $1.43 $9,561,801 07:00:17 26/08/2026
217 Coinone Coinone XRP/KRW $1.44 $9,543,051 06:58:53 26/08/2026
218 MGBX MGBX XRP/USDT $1.43 $9,463,062 06:57:16 26/08/2026
219 Cofinex Cofinex XRP/USD $1.43 $9,383,428 07:00:17 26/08/2026
220 BloFin BloFin XRP/USDC $1.43 $9,285,237 06:48:08 26/08/2026
221 LMAX Digital LMAX Digital XRP/JPY $1.43 $8,815,310 07:00:11 26/08/2026
222 GroveX GroveX XRP/FDUSD $1.43 $8,351,894 06:57:09 26/08/2026
223 Tapbit Tapbit XRP/USDC $1.43 $8,327,367 06:57:08 26/08/2026
224 WEEX WEEX XRP/USDC $1.43 $8,228,149 06:57:10 26/08/2026
225 GroveX GroveX XRP/USDC $1.43 $7,999,959 06:57:09 26/08/2026
226 BingX BingX XRP/USD $1.43 $7,858,552 06:57:19 26/08/2026
227 CoinW CoinW XRP/USDT $1.43 $7,636,149 06:51:11 26/08/2026
228 BYDFi BYDFi XRP/USDT $1.43 $7,629,484 07:00:16 26/08/2026
229 Zoomex Zoomex XRP/USD $1.44 $7,592,094 06:57:15 26/08/2026
230 Coinstore Coinstore XRP/USDT $1.44 $7,585,359 07:00:08 26/08/2026
231 Venus Venus XRP/vXRP $1.43 $7,509,752 06:57:12 26/08/2026
232 x.me Exchange x.me Exchange XRP/USDT $1.43 $7,282,788 06:57:10 26/08/2026
233 Deepcoin Deepcoin XRP/USD $1.55 $7,157,563 09:36:15 25/08/2026
234 BitKan BitKan XRP/USDT $1.43 $7,108,908 07:00:10 26/08/2026
235 Coinbase Exchange Coinbase Exchange XRP/EUR $1.43 $7,108,590 06:56:59 26/08/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.43 $6,993,840 06:59:23 26/08/2026
237 Bitunix Bitunix XRP/USD $1.43 $6,982,789 06:57:16 26/08/2026
238 XT.COM XT.COM XRP/USD1 $1.43 $6,839,661 06:57:09 26/08/2026
239 IndoEx IndoEx XRP/BTC $1.43 $6,790,901 07:00:11 26/08/2026
240 Binance TR Binance TR XRP/TRY $1.43 $6,694,370 06:57:12 26/08/2026
241 Lighter Lighter XRP/USDC $1.43 $6,654,582 06:57:15 26/08/2026
242 Bitfinex Bitfinex XRP/USD $1.43 $6,398,630 06:59:53 26/08/2026
243 EasiCoin EasiCoin XRP/USDT $1.44 $5,910,080 07:00:09 26/08/2026
244 KlicklX KlicklX XRP/USDT $1.43 $5,787,830 07:00:12 26/08/2026
245 YEX YEX XRP/USDC $1.48 $5,692,963 17:27:12 25/08/2026
246 Bybit Bybit XRP/USDC $1.43 $5,685,995 06:54:08 26/08/2026
247 OKX OKX XRP/EUR $1.43 $5,461,600 06:56:24 26/08/2026
248 WhiteBIT WhiteBIT XRP/WBT $1.43 $5,418,287 06:48:10 26/08/2026
249 AlphaX AlphaX XRP/USDT $1.43 $5,389,868 07:00:14 26/08/2026
250 HitBTC HitBTC XRP/USDT $1.43 $5,337,087 06:54:07 26/08/2026
251 Changelly Changelly XRP/USDT $1.43 $5,337,087 06:54:07 26/08/2026
252 BITmarkets BITmarkets XRP/IDR $1.43 $5,296,870 07:00:11 26/08/2026
253 Gleec BTC Gleec BTC XRP/USDT $1.43 $5,296,064 07:00:07 26/08/2026
254 FMFW.io FMFW.io XRP/USDT $1.43 $5,295,908 07:00:10 26/08/2026
255 AEGET AEGET XRP/USDT $1.43 $5,263,520 06:54:16 26/08/2026
256 Binance Binance XRP/U $1.43 $5,216,626 06:56:42 26/08/2026
257 HTX HTX XRP/USDT $1.43 $5,161,476 06:59:25 26/08/2026
258 CRMClick CRMClick XRP/USDT $1.43 $5,145,900 06:57:09 26/08/2026
259 C-Patex C-Patex XRP/USDT $1.43 $5,054,885 06:57:10 26/08/2026
260 OneEx OneEx XRP/USDT $1.37 $4,926,338 07:00:15 26/08/2026
261 B2Z Exchange B2Z Exchange XRP/USDC $1.43 $4,897,461 07:00:07 26/08/2026
262 BITmarkets BITmarkets XRP/USDC $1.43 $4,897,095 07:00:11 26/08/2026
263 PointPay PointPay XRP/USDT $1.43 $4,885,232 06:57:08 26/08/2026
264 KCEX KCEX XRP/USDT $1.43 $4,882,716 06:57:09 26/08/2026
265 Bitrue Bitrue SOL/XRP $96.62 $4,839,104 06:57:09 26/08/2026
266 Binance Binance XRP/FDUSD $1.43 $4,798,833 06:56:42 26/08/2026
267 Binance Binance XRP/EUR $1.43 $4,754,525 06:56:42 26/08/2026
268 Korbit Korbit XRP/KRW $1.44 $4,696,982 06:57:12 26/08/2026
269 Bitcastle Bitcastle XRP/USDT $1.43 $4,670,371 07:00:19 26/08/2026
270 Blynex Blynex XRP/USDT $1.43 $4,650,458 07:00:10 26/08/2026
271 Niza.io Niza.io XRP/EUR $1.43 $4,634,143 06:54:10 26/08/2026
272 EVEDEX EVEDEX XRP/USD $1.43 $4,576,412 07:03:15 26/08/2026
273 OneBullEx OneBullEx XRP/USDT $1.13 $4,569,093 07:00:11 26/08/2026
274 KuCoin KuCoin XRP/USDC $1.43 $4,356,960 06:47:23 26/08/2026
275 CoinTR CoinTR XRP/USDT $1.43 $4,343,769 06:57:09 26/08/2026
276 OKX OKX XRP/USDC $1.43 $4,337,707 06:56:24 26/08/2026
277 Revolut X Revolut X XRP/USD $1.44 $4,287,681 07:00:12 26/08/2026
278 SuperEx SuperEx XRP/BTC $1.43 $4,230,613 07:00:11 26/08/2026
279 Coincall Coincall XRP/USD $1.43 $4,205,341 07:03:15 26/08/2026
280 KCEX KCEX XRP/USDC $1.43 $4,041,392 06:57:09 26/08/2026
281 Coincheck Coincheck XRP/JPY $1.43 $4,032,406 06:57:07 26/08/2026
282 OKX OKX XRP/USD $1.43 $3,986,997 06:56:24 26/08/2026
283 Phemex Phemex XRP/USDC $1.43 $3,932,419 06:57:09 26/08/2026
284 Bitunix Bitunix XRP/USDC $1.43 $3,869,277 06:57:16 26/08/2026
285 Revolut X Revolut X XRP/EUR $1.44 $3,585,439 07:00:12 26/08/2026
286 Bit2Me Bit2Me XRP/USDC $1.43 $3,411,078 06:57:10 26/08/2026
287 Kraken Kraken XRP/USDC $1.43 $3,375,263 06:59:54 26/08/2026
288 CoinTR CoinTR XRP/TRY $1.43 $3,351,513 06:57:09 26/08/2026
289 Bitrue Bitrue XRP/RLUSD $1.43 $3,341,992 06:57:09 26/08/2026
290 BingX BingX XRP/USDC $1.43 $3,336,776 06:57:19 26/08/2026
291 Binance Binance XRP/BTC $1.43 $3,326,260 06:56:42 26/08/2026
292 AlphaX AlphaX XRP/USDT $1.43 $3,252,332 07:00:16 26/08/2026
293 Bitkub Bitkub XRP/THB $1.44 $3,249,956 06:57:11 26/08/2026
294 Bitrue Bitrue XRP/USD1 $1.43 $3,154,195 06:57:09 26/08/2026
295 Binance TH Binance TH XRP/USDT $1.43 $3,147,110 06:57:09 26/08/2026
296 AllinX AllinX XRP/USDT $1.44 $3,120,355 07:00:12 26/08/2026
297 Bitbase Bitbase XRP/USDC $1.43 $3,109,763 06:51:07 26/08/2026
298 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.43 $3,093,403 06:59:53 26/08/2026
299 Bullish Bullish XRP/USDC $1.43 $3,077,914 07:00:11 26/08/2026
300 Bitspay Bitspay XRP/BTC $1.42 $3,056,101 07:00:17 26/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 26/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,124,777,858 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá