Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.40 | $3,977,557,405 | 05:00:15 08/09/2026 | |
| 2 | XRP/USDT | $1.39 | $2,599,783,694 | 05:03:09 08/09/2026 | |
| 3 | XRP/USDT | $1.39 | $2,599,783,694 | 05:03:09 08/09/2026 | |
| 4 | XRP/USDT | $1.40 | $1,009,317,879 | 04:57:15 08/09/2026 | |
| 5 | XRP/USDT | $1.40 | $924,071,569 | 04:57:15 08/09/2026 | |
| 6 | XRP/USDT | $1.40 | $874,889,301 | 04:54:17 08/09/2026 | |
| 7 | XRP/USDT | $1.40 | $648,970,897 | 04:57:15 08/09/2026 | |
| 8 | XRP/USDT | $1.40 | $622,551,429 | 05:00:11 08/09/2026 | |
| 9 | XRP/USDT | $1.40 | $518,084,574 | 04:57:17 08/09/2026 | |
| 10 | XRP/USDT | $1.40 | $518,043,002 | 04:57:16 08/09/2026 | |
| 11 | XRP/USDT | $1.40 | $515,070,418 | 04:57:17 08/09/2026 | |
| 12 | XRP/USDT | $1.40 | $505,255,870 | 04:57:15 08/09/2026 | |
| 13 | XRP/USDT | $1.40 | $479,590,594 | 04:57:18 08/09/2026 | |
| 14 | XRP/USDT | $1.40 | $476,729,307 | 04:57:16 08/09/2026 | |
| 15 | XRP/USDT | $1.40 | $468,911,124 | 04:54:16 08/09/2026 | |
| 16 | XRP/USDT | $1.40 | $467,343,239 | 04:57:16 08/09/2026 | |
| 17 | XRP/USDT | $1.40 | $394,776,109 | 04:57:16 08/09/2026 | |
| 18 | XRP/USDT | $1.39 | $367,721,702 | 05:03:07 08/09/2026 | |
| 19 | XRP/USDT | $1.40 | $348,452,580 | 05:00:16 08/09/2026 | |
| 20 | XRP/USDT | $1.39 | $277,905,393 | 05:00:16 08/09/2026 | |
| 21 | XRP/USDT | $1.39 | $274,929,292 | 05:03:16 08/09/2026 | |
| 22 | XRP/USDT | $1.39 | $271,269,342 | 05:03:17 08/09/2026 | |
| 23 | XRP/USDT | $1.40 | $271,000,397 | 04:54:16 08/09/2026 | |
| 24 | XRP/USDT | $1.40 | $260,368,750 | 04:57:17 08/09/2026 | |
| 25 | XRP/USDT | $1.39 | $218,274,430 | 05:00:16 08/09/2026 | |
| 26 | XRP/USDT | $1.40 | $196,902,727 | 04:57:09 08/09/2026 | |
| 27 | XRP/USDT | $1.39 | $193,915,500 | 05:03:19 08/09/2026 | |
| 28 | XRP/USD | $1.39 | $189,957,114 | 05:03:58 08/09/2026 | |
| 29 | XRP/USDT | $1.40 | $181,546,790 | 04:57:15 08/09/2026 | |
| 30 | XRP/USDT | $1.39 | $178,083,604 | 05:00:16 08/09/2026 | |
| 31 | XRP/USDT | $1.40 | $162,891,614 | 04:56:54 08/09/2026 | |
| 32 | XRP/USDT | $1.40 | $156,834,524 | 05:00:15 08/09/2026 | |
| 33 | XRP/USDT | $1.40 | $153,539,665 | 04:57:07 08/09/2026 | |
| 34 | XRP/USDT | $1.40 | $150,406,230 | 05:00:15 08/09/2026 | |
| 35 | XRP/USDT | $1.39 | $147,872,722 | 04:51:17 08/09/2026 | |
| 36 | XRP/USDT | $1.40 | $140,470,637 | 05:00:09 08/09/2026 | |
| 37 | XRP/USDT | $1.40 | $130,991,932 | 04:57:17 08/09/2026 | |
| 38 | XRP/BTC | $1.40 | $124,339,960 | 04:57:16 08/09/2026 | |
| 39 | XRP/USDT | $1.40 | $120,396,844 | 04:57:17 08/09/2026 | |
| 40 | XRP/USDT | $1.40 | $110,897,646 | 04:54:26 08/09/2026 | |
| 41 | XRP/USDT | $1.40 | $106,107,012 | 05:00:10 08/09/2026 | |
| 42 | XRP/USD | $1.40 | $102,041,863 | 04:57:00 08/09/2026 | |
| 43 | XRP/USDT | $1.40 | $101,273,482 | 05:00:07 08/09/2026 | |
| 44 | XRP/USDT | $1.40 | $99,276,955 | 04:57:07 08/09/2026 | |
| 45 | XRP/USDC | $1.40 | $94,503,704 | 04:54:17 08/09/2026 | |
| 46 | XRP/USDT | $1.39 | $93,220,546 | 05:00:17 08/09/2026 | |
| 47 | XRP/KRW | $1.41 | $93,153,597 | 04:56:53 08/09/2026 | |
| 48 | XRP/USDT | $1.40 | $93,041,400 | 04:57:24 08/09/2026 | |
| 49 | XRP/USDT | $1.40 | $89,656,430 | 05:00:15 08/09/2026 | |
| 50 | XRP/USDT | $1.40 | $86,054,846 | 05:00:15 08/09/2026 | |
| 51 | XRP/USDT | $1.40 | $85,674,570 | 04:57:34 08/09/2026 | |
| 52 | XRP/USDT | $1.40 | $85,005,719 | 04:57:15 08/09/2026 | |
| 53 | XRP/USDT | $1.40 | $84,525,473 | 04:57:10 08/09/2026 | |
| 54 | XRP/USD | $1.39 | $83,138,868 | 05:03:15 08/09/2026 | |
| 55 | XRP/USDT | $1.40 | $82,954,921 | 05:00:17 08/09/2026 | |
| 56 | XRP/USDT | $1.39 | $82,564,555 | 05:00:15 08/09/2026 | |
| 57 | XRP/USDT | $1.40 | $81,458,829 | 04:57:10 08/09/2026 | |
| 58 | XRP/USDT | $1.40 | $80,641,602 | 04:57:07 08/09/2026 | |
| 59 | XRP/USDT | $1.40 | $73,266,537 | 04:57:10 08/09/2026 | |
| 60 | XRP/USDT | $1.40 | $70,731,143 | 04:54:19 08/09/2026 | |
| 61 | XRP/USDT | $1.40 | $67,308,395 | 05:00:16 08/09/2026 | |
| 62 | XRP/USDT | $1.40 | $65,849,056 | 04:57:19 08/09/2026 | |
| 63 | XRP/USDT | $1.39 | $64,142,839 | 05:03:16 08/09/2026 | |
| 64 | XRP/USDT | $1.40 | $64,029,606 | 05:00:15 08/09/2026 | |
| 65 | XRP/USDT | $1.39 | $64,029,231 | 05:00:18 08/09/2026 | |
| 66 | XRP/USDT | $1.40 | $63,621,869 | 05:00:15 08/09/2026 | |
| 67 | XRP/USDT | $1.40 | $60,763,135 | 04:57:15 08/09/2026 | |
| 68 | XRP/USDT | $1.39 | $60,239,831 | 04:57:17 08/09/2026 | |
| 69 | XRP/USDT | $1.40 | $58,873,747 | 04:57:10 08/09/2026 | |
| 70 | XRP/USDT | $1.40 | $54,625,517 | 05:00:08 08/09/2026 | |
| 71 | XRP/USDT | $1.40 | $51,030,769 | 04:57:08 08/09/2026 | |
| 72 | XRP/USDT | $1.40 | $50,708,829 | 04:57:09 08/09/2026 | |
| 73 | XRP/USDT | $1.40 | $50,375,561 | 04:57:18 08/09/2026 | |
| 74 | XRP/USD | $1.40 | $48,812,812 | 04:59:24 08/09/2026 | |
| 75 | XRP/USDT | $1.40 | $48,301,198 | 05:00:12 08/09/2026 | |
| 76 | XRP/USDC | $1.39 | $48,096,118 | 05:03:15 08/09/2026 | |
| 77 | XRP/USDT | $1.40 | $47,272,595 | 04:57:11 08/09/2026 | |
| 78 | XRP/USDT | $1.40 | $46,882,969 | 04:56:54 08/09/2026 | |
| 79 | XRP/USDT | $1.40 | $46,628,861 | 05:00:16 08/09/2026 | |
| 80 | XRP/KRW | $1.42 | $46,445,613 | 04:59:53 08/09/2026 | |
| 81 | XRP/USDT | $1.40 | $46,275,235 | 04:57:10 08/09/2026 | |
| 82 | XRP/USDT | $1.40 | $45,794,338 | 04:57:15 08/09/2026 | |
| 83 | XRP/USDT | $1.40 | $44,869,290 | 04:57:08 08/09/2026 | |
| 84 | XRP/USDT | $1.40 | $44,486,170 | 05:00:15 08/09/2026 | |
| 85 | XRP/USDT | $1.40 | $44,415,757 | 05:00:18 08/09/2026 | |
| 86 | XRP/USDT | $1.40 | $44,157,055 | 04:57:17 08/09/2026 | |
| 87 | XRP/USDT | $1.40 | $43,861,994 | 04:42:09 08/09/2026 | |
| 88 | XRP/USD | $1.40 | $42,602,870 | 05:00:07 08/09/2026 | |
| 89 | XRP/USDT | $1.40 | $42,315,661 | 04:57:16 08/09/2026 | |
| 90 | XRP/USDT | $1.40 | $42,041,015 | 05:00:15 08/09/2026 | |
| 91 | XRP/USDC | $1.39 | $41,729,959 | 05:03:16 08/09/2026 | |
| 92 | XRP/USD | $1.39 | $41,095,342 | 05:03:07 08/09/2026 | |
| 93 | XRP/USDT | $1.40 | $41,082,636 | 04:59:53 08/09/2026 | |
| 94 | XRP/USDT | $1.40 | $38,901,526 | 04:57:10 08/09/2026 | |
| 95 | XRP/USDT | $1.40 | $38,246,862 | 04:57:10 08/09/2026 | |
| 96 | XRP/USDC | $1.40 | $38,063,054 | 04:57:26 08/09/2026 | |
| 97 | XRP/USDT | $1.40 | $37,671,502 | 04:57:07 08/09/2026 | |
| 98 | XRP/USDC | $1.39 | $37,612,804 | 05:03:16 08/09/2026 | |
| 99 | XRP/USDT | $1.40 | $37,321,177 | 04:56:53 08/09/2026 | |
| 100 | XRP/USDT | $1.40 | $37,289,186 | 05:00:12 08/09/2026 | |
| 101 | XRP/USDT | $1.39 | $36,786,937 | 05:03:17 08/09/2026 | |
| 102 | XRP/USDT | $1.40 | $36,658,796 | 05:00:15 08/09/2026 | |
| 103 | XRP/USDT | $1.40 | $36,483,115 | 03:33:25 08/09/2026 | |
| 104 | XRP/USDT | $1.40 | $36,074,534 | 04:51:11 08/09/2026 | |
| 105 | XRP/USDC | $1.40 | $35,837,477 | 04:57:09 08/09/2026 | |
| 106 | XRP/USDT | $1.40 | $35,627,898 | 04:54:07 08/09/2026 | |
| 107 | XRP/USDT | $1.40 | $34,480,487 | 04:57:11 08/09/2026 | |
| 108 | XRP/USDC | $1.40 | $33,319,061 | 04:33:54 08/09/2026 | |
| 109 | XRP/USDT | $1.40 | $33,093,008 | 05:00:13 08/09/2026 | |
| 110 | XRP/USDT | $1.40 | $32,884,760 | 05:00:14 08/09/2026 | |
| 111 | XRP/USDT | $1.40 | $32,584,976 | 04:54:15 08/09/2026 | |
| 112 | XRP/USDT | $1.40 | $32,574,744 | 04:57:09 08/09/2026 | |
| 113 | XRP/USDT | $1.40 | $32,480,157 | 04:57:08 08/09/2026 | |
| 114 | XRP/USDT | $1.41 | $32,414,240 | 20:21:23 07/09/2026 | |
| 115 | XRP/USDT | $1.40 | $32,393,588 | 04:57:16 08/09/2026 | |
| 116 | XRP/USDT | $1.40 | $31,753,130 | 04:54:11 08/09/2026 | |
| 117 | XRP/USDT | $1.40 | $31,724,807 | 04:57:23 08/09/2026 | |
| 118 | XRP/USDT | $1.39 | $31,355,474 | 05:03:16 08/09/2026 | |
| 119 | XRP/USDT | $1.39 | $31,215,939 | 05:03:16 08/09/2026 | |
| 120 | XRP/USDT | $1.40 | $30,336,197 | 05:00:08 08/09/2026 | |
| 121 | XRP/USDT | $1.40 | $30,336,197 | 05:00:09 08/09/2026 | |
| 122 | XRP/USDT | $1.40 | $30,335,413 | 05:00:07 08/09/2026 | |
| 123 | XRP/USDT | $1.40 | $30,188,505 | 05:00:15 08/09/2026 | |
| 124 | XRP/USDT | $1.40 | $30,038,636 | 04:57:16 08/09/2026 | |
| 125 | XRP/USDT | $1.40 | $29,746,480 | 05:00:15 08/09/2026 | |
| 126 | XRP/USDT | $1.40 | $29,576,505 | 04:57:12 08/09/2026 | |
| 127 | XRP/USDT | $1.40 | $28,692,173 | 05:00:15 08/09/2026 | |
| 128 | XRP/USDC | $1.40 | $28,433,643 | 04:57:07 08/09/2026 | |
| 129 | XRP/USDT | $1.40 | $28,328,970 | 04:55:08 08/09/2026 | |
| 130 | XRP/USD | $1.39 | $28,055,795 | 05:03:50 08/09/2026 | |
| 131 | XRP/USDT | $1.40 | $27,615,334 | 04:57:15 08/09/2026 | |
| 132 | XRP/USDT | $1.40 | $27,393,118 | 04:57:09 08/09/2026 | |
| 133 | XRP/USDT | $1.40 | $26,486,999 | 04:57:08 08/09/2026 | |
| 134 | XRP/USDC | $1.40 | $26,338,405 | 04:56:54 08/09/2026 | |
| 135 | XRP/USDT | $1.40 | $25,486,523 | 05:00:11 08/09/2026 | |
| 136 | XRP/USDC | $1.40 | $25,402,877 | 05:00:17 08/09/2026 | |
| 137 | XRP/USDT | $1.40 | $25,369,563 | 05:00:09 08/09/2026 | |
| 138 | XRP/USDT | $1.40 | $24,347,798 | 04:57:17 08/09/2026 | |
| 139 | XRP/USDT | $1.40 | $24,208,271 | 04:57:09 08/09/2026 | |
| 140 | XRP/EUR | $1.40 | $22,056,292 | 04:57:13 08/09/2026 | |
| 141 | XRP/USDT | $1.40 | $20,043,473 | 04:57:15 08/09/2026 | |
| 142 | XRP/USDT | $1.40 | $19,969,885 | 04:57:10 08/09/2026 | |
| 143 | XRP/USDT | $1.40 | $19,777,705 | 05:00:10 08/09/2026 | |
| 144 | XRP/USD | $1.40 | $19,760,693 | 04:59:53 08/09/2026 | |
| 145 | XRP/USDT | $1.40 | $19,486,252 | 04:57:10 08/09/2026 | |
| 146 | XRP/USDT | $1.40 | $18,214,952 | 05:00:13 08/09/2026 | |
| 147 | XRP/USDT | $1.40 | $17,933,316 | 04:57:08 08/09/2026 | |
| 148 | XRP/USDT | $1.39 | $17,920,230 | 05:00:13 08/09/2026 | |
| 149 | XRP/USDT | $1.40 | $17,796,333 | 04:57:11 08/09/2026 | |
| 150 | XRP/USD | $1.40 | $16,955,986 | 04:57:15 08/09/2026 | |
| 151 | XRP/USDC | $1.40 | $16,877,902 | 04:57:10 08/09/2026 | |
| 152 | XRP/USDC | $1.40 | $16,694,645 | 05:00:08 08/09/2026 | |
| 153 | XRP/USDC | $1.40 | $16,694,645 | 05:00:09 08/09/2026 | |
| 154 | XRP/USDC | $1.40 | $16,597,049 | 05:00:15 08/09/2026 | |
| 155 | XRP/USDT | $1.40 | $16,548,552 | 04:57:11 08/09/2026 | |
| 156 | XRP/EUR | $1.40 | $16,369,411 | 04:59:24 08/09/2026 | |
| 157 | XRP/USDT | $1.39 | $16,276,895 | 05:03:08 08/09/2026 | |
| 158 | XRP/USDT | $1.40 | $16,260,531 | 05:00:07 08/09/2026 | |
| 159 | XRP/EUR | $1.40 | $16,083,881 | 05:00:12 08/09/2026 | |
| 160 | XRP/USDT | $1.39 | $15,873,408 | 05:03:09 08/09/2026 | |
| 161 | XRP/RLUSD | $1.40 | $15,453,702 | 04:57:10 08/09/2026 | |
| 162 | XRP/USD | $1.40 | $15,443,518 | 04:57:34 08/09/2026 | |
| 163 | XRP/USDT | $1.40 | $15,004,270 | 05:00:07 08/09/2026 | |
| 164 | XRP/USDT | $1.40 | $14,981,098 | 04:57:08 08/09/2026 | |
| 165 | XRP/USD | $1.39 | $14,664,564 | 04:54:16 08/09/2026 | |
| 166 | XRP/USDT | $1.40 | $14,590,314 | 05:00:11 08/09/2026 | |
| 167 | XRP/USDT | $1.39 | $14,500,765 | 05:03:07 08/09/2026 | |
| 168 | XRP/USDC | $1.40 | $13,649,227 | 04:57:16 08/09/2026 | |
| 169 | XRP/USD | $1.40 | $13,588,350 | 05:00:16 08/09/2026 | |
| 170 | BTC/XRP | $79,150.50 | $13,182,473 | 05:00:07 08/09/2026 | |
| 171 | XRP/USDC | $1.40 | $13,164,711 | 04:57:10 08/09/2026 | |
| 172 | XRP/USDC | $1.40 | $12,837,991 | 05:00:07 08/09/2026 | |
| 173 | XRP/USD | $1.40 | $12,248,391 | 05:00:07 08/09/2026 | |
| 174 | XRP/USDT | $1.40 | $12,066,569 | 05:00:07 08/09/2026 | |
| 175 | XRP/USD | $1.39 | $11,982,222 | 05:03:15 08/09/2026 | |
| 176 | XRP/USDT | $1.40 | $10,900,412 | 05:00:11 08/09/2026 | |
| 177 | XRP/USDC | $1.40 | $10,812,877 | 04:57:12 08/09/2026 | |
| 178 | XRP/KRW | $1.42 | $10,705,418 | 04:59:53 08/09/2026 | |
| 179 | XRP/USD | $1.40 | $10,504,226 | 04:51:11 08/09/2026 | |
| 180 | XRP/USDC | $1.40 | $10,482,874 | 04:57:15 08/09/2026 | |
| 181 | XRP/MXN | $1.40 | $10,237,451 | 04:59:23 08/09/2026 | |
| 182 | XRP/USDT | $1.40 | $10,050,228 | 05:00:16 08/09/2026 | |
| 183 | XRP/USDC | $1.40 | $10,017,706 | 05:00:13 08/09/2026 | |
| 184 | XRP/USDT | $1.40 | $9,629,623 | 04:57:16 08/09/2026 | |
| 185 | XRP/USDT | $1.40 | $9,517,940 | 04:51:11 08/09/2026 | |
| 186 | XRP/USD | $1.40 | $9,336,289 | 04:57:16 08/09/2026 | |
| 187 | XRP/USDC | $1.40 | $9,312,746 | 04:54:16 08/09/2026 | |
| 188 | XRP/JPY | $1.40 | $9,148,077 | 04:57:08 08/09/2026 | |
| 189 | XRP/USD | $1.40 | $9,125,262 | 05:00:08 08/09/2026 | |
| 190 | XRP/USDT | $1.40 | $8,836,120 | 05:00:13 08/09/2026 | |
| 191 | XRP/USDT | $1.40 | $8,824,208 | 05:00:08 08/09/2026 | |
| 192 | XRP/USDT | $1.40 | $8,816,409 | 05:00:12 08/09/2026 | |
| 193 | XRP/USDT | $1.40 | $7,945,421 | 04:51:12 08/09/2026 | |
| 194 | XRP/USDT | $1.39 | $7,926,769 | 05:03:09 08/09/2026 | |
| 195 | XRP/USDC | $1.40 | $7,912,449 | 04:57:11 08/09/2026 | |
| 196 | XRP/vXRP | $1.40 | $7,314,017 | 05:00:10 08/09/2026 | |
| 197 | XRP/TRY | $1.39 | $7,210,226 | 04:56:54 08/09/2026 | |
| 198 | XRP/USD | $1.40 | $6,900,715 | 04:59:54 08/09/2026 | |
| 199 | XRP/USD1 | $1.40 | $6,736,464 | 05:00:13 08/09/2026 | |
| 200 | XRP/USDT | $1.40 | $6,580,854 | 04:57:24 08/09/2026 | |
| 201 | XRP/USDT | $1.40 | $6,361,252 | 05:00:10 08/09/2026 | |
| 202 | XRP/USDT | $1.40 | $6,341,511 | 05:00:14 08/09/2026 | |
| 203 | XRP/USDT | $1.40 | $6,235,205 | 04:48:07 08/09/2026 | |
| 204 | XRP/USD1 | $1.40 | $6,235,170 | 04:56:54 08/09/2026 | |
| 205 | XRP/USDT | $1.40 | $6,145,504 | 05:00:18 08/09/2026 | |
| 206 | XRP/USDT | $1.40 | $6,021,863 | 05:00:10 08/09/2026 | |
| 207 | XRP/USDT | $1.40 | $5,969,997 | 05:00:07 08/09/2026 | |
| 208 | XRP/USDT | $1.40 | $5,869,928 | 04:48:07 08/09/2026 | |
| 209 | XRP/USD | $1.39 | $5,794,392 | 05:03:16 08/09/2026 | |
| 210 | XRP/USD | $1.40 | $5,729,934 | 04:57:17 08/09/2026 | |
| 211 | XRP/USDC | $1.40 | $5,652,662 | 05:00:16 08/09/2026 | |
| 212 | XRP/FDUSD | $1.40 | $5,604,396 | 05:00:10 08/09/2026 | |
| 213 | XRP/USDT | $1.40 | $5,554,187 | 04:57:12 08/09/2026 | |
| 214 | XRP/USD | $1.40 | $5,370,939 | 04:48:18 08/09/2026 | |
| 215 | XRP/USDC | $1.40 | $5,361,696 | 05:00:10 08/09/2026 | |
| 216 | XRP/USDT | $1.40 | $5,355,474 | 04:51:11 08/09/2026 | |
| 217 | XRP/USDT | $1.40 | $5,355,229 | 05:00:10 08/09/2026 | |
| 218 | XRP/USDT | $1.39 | $5,335,017 | 05:03:23 08/09/2026 | |
| 219 | XRP/USDT | $1.40 | $5,155,435 | 04:57:16 08/09/2026 | |
| 220 | XRP/USDC | $1.40 | $4,997,035 | 04:57:16 08/09/2026 | |
| 221 | XRP/USDT | $1.40 | $4,977,928 | 04:51:11 08/09/2026 | |
| 222 | XRP/USDT | $1.37 | $4,920,284 | 05:00:15 08/09/2026 | |
| 223 | XRP/USDC | $1.39 | $4,856,726 | 04:51:17 08/09/2026 | |
| 224 | XRP/USD | $1.39 | $4,784,090 | 05:03:16 08/09/2026 | |
| 225 | XRP/USDT | $1.40 | $4,631,515 | 05:00:15 08/09/2026 | |
| 226 | XRP/IDR | $1.39 | $4,589,648 | 05:00:07 08/09/2026 | |
| 227 | XRP/USDT | $1.13 | $4,567,832 | 05:00:07 08/09/2026 | |
| 228 | XRP/USD | $1.39 | $4,518,586 | 05:03:15 08/09/2026 | |
| 229 | XRP/USD | $1.40 | $4,380,317 | 05:00:15 08/09/2026 | |
| 230 | XRP/USDT | $1.40 | $4,311,474 | 05:00:07 08/09/2026 | |
| 231 | XRP/USDC | $1.40 | $4,264,306 | 05:00:07 08/09/2026 | |
| 232 | XRP/EUR | $1.40 | $4,261,315 | 04:59:53 08/09/2026 | |
| 233 | SOL/XRP | $103.92 | $4,223,205 | 04:57:10 08/09/2026 | |
| 234 | XRP/USDT | $1.40 | $4,209,080 | 05:00:11 08/09/2026 | |
| 235 | XRP/EUR | $1.40 | $4,144,283 | 04:56:29 08/09/2026 | |
| 236 | XRP/EUR | $1.40 | $4,102,540 | 05:00:07 08/09/2026 | |
| 237 | XRP/USDC | $1.39 | $4,101,269 | 05:03:07 08/09/2026 | |
| 238 | XRP/USDT | $1.40 | $3,939,721 | 05:00:11 08/09/2026 | |
| 239 | XRP/BTC | $1.40 | $3,887,036 | 05:00:07 08/09/2026 | |
| 240 | XRP/USDT | $1.40 | $3,843,469 | 05:00:10 08/09/2026 | |
| 241 | XRP/USDT | $1.39 | $3,786,723 | 05:03:12 08/09/2026 | |
| 242 | XRP/WBT | $1.40 | $3,707,825 | 04:57:08 08/09/2026 | |
| 243 | XRP/EUR | $1.40 | $3,686,827 | 04:56:53 08/09/2026 | |
| 244 | XRP/USDT | $1.40 | $3,684,286 | 05:00:11 08/09/2026 | |
| 245 | XRP/USDT | $1.40 | $3,670,565 | 05:00:15 08/09/2026 | |
| 246 | XRP/USD | $1.40 | $3,551,253 | 04:59:24 08/09/2026 | |
| 247 | XRP/USDC | $1.40 | $3,483,921 | 04:57:09 08/09/2026 | |
| 248 | XRP/RLUSD | $1.40 | $3,447,598 | 05:00:08 08/09/2026 | |
| 249 | XRP/PERP | $1.39 | $3,365,343 | 04:54:16 08/09/2026 | |
| 250 | XRP/PERP | $1.40 | $3,365,343 | 04:54:16 08/09/2026 | |
| 251 | XRP/USDC | $1.39 | $3,361,792 | 05:03:17 08/09/2026 | |
| 252 | XRP/USDC | $1.40 | $3,337,126 | 04:57:17 08/09/2026 | |
| 253 | XRP/EUR | $1.40 | $3,293,504 | 04:56:54 08/09/2026 | |
| 254 | XRP/USDC | $1.40 | $3,290,682 | 04:57:16 08/09/2026 | |
| 255 | XRP/KRW | $1.41 | $3,196,321 | 04:57:08 08/09/2026 | |
| 256 | XRP/TRY | $1.39 | $3,175,948 | 04:57:13 08/09/2026 | |
| 257 | XRP/JPY | $1.40 | $3,112,740 | 04:56:54 08/09/2026 | |
| 258 | XRP/USD1 | $1.40 | $3,112,163 | 04:57:10 08/09/2026 | |
| 259 | XRP/USDC | $1.40 | $3,086,950 | 04:56:53 08/09/2026 | |
| 260 | XRP/USDC | $1.40 | $3,069,934 | 04:54:11 08/09/2026 | |
| 261 | XRP/USD | $1.39 | $3,056,515 | 05:03:17 08/09/2026 | |
| 262 | XRP/USD | $1.40 | $3,001,279 | 04:54:26 08/09/2026 | |
| 263 | XRP/USDT | $1.40 | $2,945,862 | 04:59:24 08/09/2026 | |
| 264 | XRP/USDT | $1.40 | $2,932,110 | 05:03:09 08/09/2026 | |
| 265 | XRP/USDT | $1.40 | $2,812,266 | 04:57:09 08/09/2026 | |
| 266 | XRP/USDC | $1.40 | $2,791,005 | 05:03:16 08/09/2026 | |
| 267 | XRP/USDC | $1.40 | $2,771,364 | 05:00:15 08/09/2026 | |
| 268 | XRP/USDC | $1.40 | $2,761,934 | 04:57:08 08/09/2026 | |
| 269 | XRP/EUR | $1.40 | $2,744,069 | 05:00:07 08/09/2026 | |
| 270 | XRP/USD | $1.40 | $2,713,139 | 05:00:15 08/09/2026 | |
| 271 | XRP/USDT | $1.39 | $2,694,010 | 05:03:08 08/09/2026 | |
| 272 | XRP/USDC | $1.40 | $2,691,886 | 04:57:10 08/09/2026 | |
| 273 | XRP/EUR | $1.39 | $2,638,306 | 05:03:07 08/09/2026 | |
| 274 | XRP/ETH | $1.40 | $2,556,879 | 04:56:54 08/09/2026 | |
| 275 | XRP/TRY | $1.39 | $2,509,206 | 05:02:23 08/09/2026 | |
| 276 | XRP/USDT | $1.40 | $2,366,042 | 05:00:11 08/09/2026 | |
| 277 | XRP/USDT | $1.40 | $2,343,180 | 04:57:15 08/09/2026 | |
| 278 | XRP/JPY | $1.40 | $2,330,051 | 04:57:11 08/09/2026 | |
| 279 | XRP/USDT | $1.40 | $2,272,811 | 05:00:13 08/09/2026 | |
| 280 | XRP/GBP | $1.40 | $2,258,012 | 05:00:07 08/09/2026 | |
| 281 | XRP/USDT | $1.40 | $2,244,021 | 04:57:09 08/09/2026 | |
| 282 | XRP/USDT | $1.40 | $2,244,021 | 04:57:09 08/09/2026 | |
| 283 | XRP/USDT | $1.40 | $2,243,740 | 05:00:12 08/09/2026 | |
| 284 | XRP/USDT | $1.40 | $2,243,740 | 05:00:07 08/09/2026 | |
| 285 | XRP/USDT | $1.40 | $2,190,864 | 04:57:10 08/09/2026 | |
| 286 | XRP/GBP | $1.39 | $2,168,153 | 05:03:07 08/09/2026 | |
| 287 | XRP/TRY | $1.39 | $2,163,140 | 05:00:07 08/09/2026 | |
| 288 | XRP/USDT | $1.40 | $2,135,226 | 05:00:07 08/09/2026 | |
| 289 | XRP/USDT | $1.40 | $2,133,242 | 04:59:24 08/09/2026 | |
| 290 | XRP/BTC | $1.39 | $2,109,809 | 05:00:13 08/09/2026 | |
| 291 | XRP/RLUSD | $1.40 | $2,097,020 | 04:57:10 08/09/2026 | |
| 292 | SUI/XRP | $0.8240 | $2,088,299 | 04:57:10 08/09/2026 | |
| 293 | XRP/USD1 | $1.40 | $2,063,562 | 04:57:10 08/09/2026 | |
| 294 | XRP/JPY | $1.40 | $2,042,141 | 05:00:07 08/09/2026 | |
| 295 | XRP/FDUSD | $1.40 | $2,024,521 | 04:56:54 08/09/2026 | |
| 296 | XRP/USDC | $1.46 | $1,996,645 | 04:59:38 08/09/2026 | |
| 297 | XRP/USDC | $1.40 | $1,966,536 | 04:57:15 08/09/2026 | |
| 298 | XRP/JPY | $1.40 | $1,958,269 | 05:03:07 08/09/2026 | |
| 299 | DOGE/XRP | $0.09040 | $1,952,414 | 04:57:10 08/09/2026 | |
| 300 | XRP/USDC | $1.40 | $1,906,397 | 05:00:07 08/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,977,557,405 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.