Tiền ảo: 39,720 Sàn giao dịch: 978 Vốn hóa: $2,896,036,339,730 Khối lượng (24h): $111,379,411,149 Thị phần: BTC: 59.1%, ETH: 11.5%
XRP (XRP)XRP XRP
Xếp hạng #5 19:49:00 21/09/2026
Giá XRP (XRP)
$1.49 8.07%
0.00001747 BTC 38,495 VND
Thấp: $1.37 Cao: $1.50

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.49 $8,491,354,260 19:03:09 21/09/2026
2 SunX SunX XRP/USDT $1.49 $8,481,522,604 19:00:08 21/09/2026
3 AstralX AstralX XRP/USDT $1.49 $4,005,529,415 19:00:15 21/09/2026
4 BVOX BVOX XRP/USD $1.26 $1,744,991,144 21:57:15 16/09/2026
5 CrypFine CrypFine XRP/USDT $1.49 $1,648,904,065 18:54:15 21/09/2026
6 Tapbit Tapbit XRP/USDT $1.49 $1,499,929,677 18:57:15 21/09/2026
7 Binance Binance XRP/USDT $1.49 $1,379,059,871 18:54:16 21/09/2026
8 OrangeX OrangeX XRP/USDT $1.48 $1,044,409,137 18:57:15 21/09/2026
9 Echobit Echobit XRP/USDT $1.49 $970,085,036 18:57:16 21/09/2026
10 COINSPACE COINSPACE XRP/USDT $1.49 $964,696,586 19:00:10 21/09/2026
11 Deepcoin Deepcoin XRP/USDT $1.49 $874,556,096 18:57:15 21/09/2026
12 WEEX WEEX XRP/USDT $1.49 $847,128,477 18:57:17 21/09/2026
13 CoinW CoinW XRP/USDT $1.49 $809,358,816 18:57:17 21/09/2026
14 Ourbit Ourbit XRP/USDT $1.49 $804,171,727 18:57:17 21/09/2026
15 BTCC BTCC XRP/USDT $1.49 $762,602,337 18:57:16 21/09/2026
16 Toobit Toobit XRP/USDT $1.49 $709,097,039 18:57:17 21/09/2026
17 Bybit Bybit XRP/USDT $1.49 $622,408,850 18:57:16 21/09/2026
18 MEXC MEXC XRP/USDT $1.49 $606,583,370 18:57:16 21/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.49 $595,704,900 19:00:16 21/09/2026
20 BiKing BiKing XRP/USDT $1.49 $397,227,917 19:00:17 21/09/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.49 $377,827,705 18:51:07 21/09/2026
22 Hibt Hibt XRP/USDT $1.49 $353,337,266 18:57:26 21/09/2026
23 BlockFin BlockFin XRP/USDT $1.49 $349,061,580 19:00:15 21/09/2026
24 IBIT Global IBIT Global XRP/USDT $1.49 $345,409,500 19:00:17 21/09/2026
25 Deepcoin Deepcoin XRP/USDT $1.49 $336,370,753 18:57:11 21/09/2026
26 Biconomy.com Biconomy.com XRP/USDT $1.49 $332,190,753 18:57:15 21/09/2026
27 MSX MSX XRP/USD $1.49 $325,049,773 19:03:17 21/09/2026
28 CEEX exchange CEEX exchange XRP/USDT $1.49 $308,027,590 19:03:16 21/09/2026
29 Binance Binance XRP/USDT $1.49 $306,255,663 18:56:42 21/09/2026
30 4E 4E XRP/USDT $1.49 $288,111,160 19:00:15 21/09/2026
31 Batonex Batonex XRP/USDT $1.49 $276,100,959 19:00:15 21/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.49 $262,199,429 19:00:15 21/09/2026
33 Cofinex Cofinex XRP/USDT $1.49 $248,212,011 19:00:17 21/09/2026
34 Bitget Bitget XRP/USDT $1.49 $247,540,582 18:57:16 21/09/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.49 $228,626,496 18:51:16 21/09/2026
36 CEEX exchange CEEX exchange XRP/USDT $1.49 $218,629,920 19:03:09 21/09/2026
37 Upbit Upbit XRP/KRW $1.46 $212,064,763 18:59:53 21/09/2026
38 Pionex Pionex XRP/BTC $1.49 $209,997,740 18:57:16 21/09/2026
39 Websea Websea XRP/USDT $1.49 $208,110,156 18:57:17 21/09/2026
40 Zoomex Zoomex XRP/USDT $1.49 $203,113,627 19:00:15 21/09/2026
41 BlockFin BlockFin XRP/USDT $1.49 $191,652,626 19:00:07 21/09/2026
42 Bitunix Bitunix XRP/USDT $1.49 $188,299,920 18:57:17 21/09/2026
43 Batonex Batonex XRP/USDT $1.49 $184,018,935 19:00:09 21/09/2026
44 Coinbase Exchange Coinbase Exchange XRP/USD $1.49 $177,597,066 19:00:00 21/09/2026
45 Binance Binance XRP/USDC $1.49 $168,409,924 18:54:16 21/09/2026
46 BVOX BVOX XRP/USDT $1.49 $164,330,784 18:57:15 21/09/2026
47 CZR Exchange CZR Exchange XRP/USDT $1.49 $160,518,599 19:00:16 21/09/2026
48 UZX UZX XRP/USDT $1.49 $156,869,919 18:54:15 21/09/2026
49 AEGET AEGET XRP/USDT $1.49 $154,542,215 18:59:35 21/09/2026
50 BTCC BTCC XRP/USDT $1.49 $152,890,776 18:57:09 21/09/2026
51 4E 4E XRP/USDT $1.49 $151,569,789 19:00:10 21/09/2026
52 BitxEX BitxEX XRP/USDT $1.49 $150,060,112 19:00:09 21/09/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.49 $144,909,637 19:00:16 21/09/2026
54 Toobit Toobit XRP/USDT $1.49 $137,991,089 18:57:12 21/09/2026
55 KuCoin KuCoin XRP/USDT $1.49 $134,638,723 18:57:19 21/09/2026
56 YEX YEX XRP/USDT $1.41 $133,182,604 08:57:16 19/09/2026
57 Hotcoin Hotcoin XRP/USDT $1.49 $132,114,851 18:57:18 21/09/2026
58 Bullish Bullish XRP/RLUSD $1.49 $131,897,004 19:00:07 21/09/2026
59 Echobit Echobit XRP/USDT $1.49 $130,778,576 18:57:09 21/09/2026
60 Echobit Echobit XRP/USDC $1.49 $125,904,949 18:57:09 21/09/2026
61 Koinbay Koinbay XRP/USDT $1.49 $113,792,476 19:00:15 21/09/2026
62 BloFin BloFin XRP/USDT $1.49 $112,384,777 18:51:11 21/09/2026
63 Hyperliquid Hyperliquid XRP/USDC $1.49 $111,469,015 18:57:26 21/09/2026
64 Gate Gate XRP/USDT $1.49 $110,095,434 18:57:20 21/09/2026
65 idax exchange idax exchange XRP/USDT $1.49 $110,048,832 19:00:18 21/09/2026
66 Blockfinex Blockfinex XRP/USDT $1.49 $110,045,703 19:00:16 21/09/2026
67 AIA Exchange AIA Exchange XRP/USDT $1.49 $106,754,280 19:00:08 21/09/2026
68 OneBullEx OneBullEx XRP/USDT $1.49 $104,237,786 19:00:15 21/09/2026
69 OrangeX OrangeX XRP/USDT $1.49 $103,658,767 18:57:07 21/09/2026
70 KuCoin KuCoin XRP/USDT $1.49 $102,737,938 18:57:23 21/09/2026
71 KCEX KCEX XRP/USDT $1.49 $98,176,054 18:57:15 21/09/2026
72 Bitrue Bitrue XRP/USDT $1.48 $94,373,591 18:57:17 21/09/2026
73 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.49 $94,309,521 19:03:50 21/09/2026
74 BitradeX BitradeX XRP/USDT $1.48 $90,269,973 19:00:15 21/09/2026
75 WEEX WEEX XRP/USDT $1.49 $88,733,498 18:57:13 21/09/2026
76 Tapbit Tapbit XRP/USDT $1.49 $87,438,696 18:57:08 21/09/2026
77 BitGW Exchange BitGW Exchange XRP/USDT $1.49 $86,991,758 18:57:11 21/09/2026
78 OKX OKX XRP/USDT $1.49 $85,900,087 18:59:54 21/09/2026
79 Gems Trade Gems Trade XRP/USDT $1.49 $85,897,591 19:00:09 21/09/2026
80 XT.COM XT.COM XRP/USDT $1.49 $85,430,694 18:57:11 21/09/2026
81 BigONE BigONE XRP/USDT $1.49 $85,198,293 18:57:07 21/09/2026
82 KTX KTX XRP/USDT $1.49 $85,031,741 19:00:15 21/09/2026
83 BingX BingX XRP/USDT $1.49 $83,143,948 18:57:18 21/09/2026
84 Websea Websea XRP/USDT $1.49 $82,053,003 18:48:14 21/09/2026
85 FameEX FameEX XRP/USDT $1.49 $81,988,987 18:57:20 21/09/2026
86 Bithumb Bithumb XRP/KRW $1.47 $78,833,540 18:59:54 21/09/2026
87 Binance Binance XRP/USDC $1.49 $77,328,733 18:56:42 21/09/2026
88 Kraken Kraken XRP/USD $1.49 $76,769,635 18:59:55 21/09/2026
89 Gate Gate XRP/USDT $1.48 $76,569,812 18:59:24 21/09/2026
90 WHXEX WHXEX XRP/USDT $1.29 $73,545,700 16:03:08 16/09/2026
91 CrypFine CrypFine XRP/USDT $1.49 $72,170,524 18:57:11 21/09/2026
92 BlockFin BlockFin XRP/USDC $1.48 $71,418,938 19:00:07 21/09/2026
93 Bitbaby Bitbaby XRP/USDT $1.49 $71,371,645 19:00:16 21/09/2026
94 UZX UZX XRP/USDT $1.49 $71,234,231 18:57:15 21/09/2026
95 EdgeX EdgeX XRP/USDC $1.49 $69,688,450 19:03:16 21/09/2026
96 Bybit Bybit XRP/USDT $1.49 $68,785,657 18:57:09 21/09/2026
97 EasiCoin EasiCoin XRP/USDT $1.49 $67,808,896 19:00:16 21/09/2026
98 XXKK XXKK XRP/USDT $1.49 $67,598,359 19:00:10 21/09/2026
99 x.me Exchange x.me Exchange XRP/USDT $1.49 $67,419,642 19:00:19 21/09/2026
100 MEXC MEXC XRP/USDT $1.49 $66,834,949 18:54:07 21/09/2026
101 Phemex Phemex XRP/USDT $1.49 $66,313,536 18:57:09 21/09/2026
102 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.49 $65,658,020 19:00:09 21/09/2026
103 WHXEX WHXEX XRP/USDT $1.30 $64,168,941 08:45:16 18/09/2026
104 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
105 SuperEx SuperEx XRP/USDT $1.49 $61,509,769 19:00:10 21/09/2026
106 Hibt Hibt XRP/USDT $1.49 $61,083,988 18:51:10 21/09/2026
107 Aster Aster XRP/USDT $1.49 $56,848,732 18:57:15 21/09/2026
108 Aivora Exchange Aivora Exchange XRP/USDT $1.49 $56,842,752 19:00:07 21/09/2026
109 IMBX IMBX XRP/USDT $1.49 $55,281,303 19:00:17 21/09/2026
110 Koinbay Koinbay XRP/USDT $1.49 $55,210,449 19:00:09 21/09/2026
111 Bitvavo Bitvavo XRP/EUR $1.49 $54,696,559 18:57:11 21/09/2026
112 Blockfinex Blockfinex XRP/USDT $1.49 $53,350,302 19:00:08 21/09/2026
113 idax exchange idax exchange XRP/USDT $1.49 $53,346,925 19:00:10 21/09/2026
114 Ourbit Ourbit XRP/USDT $1.49 $52,677,958 18:51:07 21/09/2026
115 ASTX ASTX XRP/USDT $1.49 $51,318,239 19:03:21 21/09/2026
116 Poloniex Poloniex XRP/USDT $1.48 $51,282,997 18:59:23 21/09/2026
117 BitMart BitMart XRP/USDT $1.49 $49,532,593 19:03:16 21/09/2026
118 Feather Exchange Feather Exchange XRP/USDT $1.49 $48,347,271 19:00:09 21/09/2026
119 LBank LBank XRP/USDC $1.49 $47,671,258 18:57:14 21/09/2026
120 BitTap BitTap XRP/USDT $1.49 $47,114,224 19:00:16 21/09/2026
121 BitradeX BitradeX XRP/USDT $1.49 $46,179,383 19:00:08 21/09/2026
122 Koinbay Koinbay XRP/USDC $1.49 $45,990,459 19:00:09 21/09/2026
123 Aivora Exchange Aivora Exchange XRP/USDC $1.49 $45,757,815 19:00:16 21/09/2026
124 Grvt Grvt XRP/USDT $1.49 $44,583,699 18:24:23 21/09/2026
125 MEXC MEXC XRP/USDC $1.49 $44,344,487 18:57:16 21/09/2026
126 idax exchange idax exchange XRP/USDC $1.49 $44,325,914 19:00:10 21/09/2026
127 WOO X Pro WOO X Pro XRP/USDT $1.49 $44,112,501 19:00:16 21/09/2026
128 BloFin BloFin XRP/USDC $1.49 $42,186,587 18:51:11 21/09/2026
129 Bitbase Bitbase XRP/USDT $1.49 $41,444,540 18:57:18 21/09/2026
130 BloFin BloFin XRP/USDT $1.49 $41,070,848 18:57:17 21/09/2026
131 Biconomy.com Biconomy.com XRP/USDT $1.49 $40,764,357 18:57:10 21/09/2026
132 YUBIT YUBIT XRP/USDT $1.49 $38,715,768 18:57:10 21/09/2026
133 BTCC BTCC XRP/USDC $1.49 $38,610,792 18:57:09 21/09/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.49 $38,392,390 18:59:23 21/09/2026
135 LBank LBank XRP/USDT $1.49 $38,233,339 18:57:16 21/09/2026
136 Bitget Bitget XRP/USDT $1.49 $38,149,469 18:57:00 21/09/2026
137 YUBIT YUBIT XRP/USDT $1.49 $36,572,285 18:57:15 21/09/2026
138 Bitbaby Bitbaby XRP/USDT $1.49 $36,082,701 19:00:10 21/09/2026
139 CoinP CoinP XRP/USDT $1.49 $35,745,659 19:00:15 21/09/2026
140 LBank LBank XRP/USDT $1.49 $35,522,235 18:57:14 21/09/2026
141 Bitrue Bitrue XRP/USDT $1.49 $35,095,042 18:57:09 21/09/2026
142 AstralX AstralX XRP/USDT $1.49 $33,304,828 19:00:11 21/09/2026
143 Kalshi Kalshi XRP/USD $1.49 $33,077,421 19:03:15 21/09/2026
144 Phemex Phemex XRP/USD $1.49 $32,012,479 18:57:16 21/09/2026
145 ZKE ZKE XRP/USDT $1.49 $32,007,177 19:00:09 21/09/2026
146 GroveX GroveX XRP/USDT $1.48 $31,514,826 19:00:10 21/09/2026
147 WhiteBIT WhiteBIT XRP/USDT $1.49 $31,041,396 18:57:10 21/09/2026
148 ASTX ASTX XRP/USDT $1.49 $30,632,111 19:03:13 21/09/2026
149 AEGET AEGET XRP/USDT $1.48 $30,591,103 18:59:11 21/09/2026
150 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.49 $27,377,851 19:03:15 21/09/2026
151 Pionex Pionex XRP/USDT $1.49 $26,917,991 18:57:09 21/09/2026
152 ZKE ZKE XRP/USDC $1.48 $26,596,526 19:00:09 21/09/2026
153 BitDelta BitDelta XRP/USDT $1.49 $24,733,954 19:00:07 21/09/2026
154 IndoEx IndoEx BTC/XRP $84,888.10 $24,272,396 18:57:11 21/09/2026
155 Picol Picol XRP/USDT $1.49 $23,783,786 19:00:09 21/09/2026
156 OneEx OneEx XRP/USDT $1.49 $22,625,766 19:00:07 21/09/2026
157 Azbit Azbit XRP/USDT $1.49 $22,296,637 18:57:11 21/09/2026
158 Phemex Phemex XRP/USDT $1.49 $22,270,625 18:57:16 21/09/2026
159 CoinMy CoinMy XRP/USDT $1.49 $21,916,423 18:57:15 21/09/2026
160 Hotcoin Hotcoin XRP/USD $1.49 $21,826,206 18:57:18 21/09/2026
161 AlphaX AlphaX XRP/USDT $1.49 $21,726,625 19:00:16 21/09/2026
162 Tapbit Tapbit XRP/USDC $1.49 $21,715,369 18:57:08 21/09/2026
163 Zoomex Zoomex XRP/USDT $1.49 $20,656,588 19:00:08 21/09/2026
164 Bitbank Bitbank XRP/JPY $1.49 $18,767,471 18:57:07 21/09/2026
165 YEX YEX XRP/USD $1.41 $18,531,661 08:57:16 19/09/2026
166 Binance Binance XRP/TRY $1.48 $18,498,211 18:56:42 21/09/2026
167 Niza.io Niza.io XRP/USD $1.49 $18,473,741 19:00:10 21/09/2026
168 Tebbit Tebbit XRP/USDT $1.48 $18,203,422 19:00:09 21/09/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.49 $17,793,856 18:57:08 21/09/2026
170 Bybit Bybit XRP/USD $1.49 $17,565,548 18:57:16 21/09/2026
171 Toobit Toobit XRP/USDC $1.49 $17,460,233 18:57:17 21/09/2026
172 KCEX KCEX XRP/USDC $1.49 $17,356,789 18:57:15 21/09/2026
173 Kraken Kraken XRP/EUR $1.49 $17,352,500 18:59:55 21/09/2026
174 Bitcastle Bitcastle XRP/USDT $1.49 $17,161,815 19:00:10 21/09/2026
175 CoinW CoinW XRP/USDT $1.49 $17,028,606 18:57:10 21/09/2026
176 Pionex Pionex XRP/USDT $1.49 $16,594,691 18:57:16 21/09/2026
177 BitDelta BitDelta XRP/USDC $1.48 $16,542,818 19:00:07 21/09/2026
178 Bit2Me Bit2Me XRP/EUR $1.49 $16,501,502 19:00:07 21/09/2026
179 Deribit Deribit XRP/USDC $1.48 $16,250,273 19:04:00 21/09/2026
180 BiFinance BiFinance XRP/USDT $1.49 $16,243,879 18:57:10 21/09/2026
181 YEX YEX XRP/USDT $1.34 $16,202,621 17:27:09 18/09/2026
182 BITmarkets BITmarkets XRP/USD $1.49 $16,082,431 19:00:10 21/09/2026
183 CZR Exchange CZR Exchange XRP/USDT $1.49 $15,631,303 19:00:10 21/09/2026
184 MEXC MEXC XRP/USD $1.49 $15,629,839 18:57:16 21/09/2026
185 B2Z Exchange B2Z Exchange XRP/USD $1.49 $15,444,052 19:03:12 21/09/2026
186 LMAX Digital LMAX Digital XRP/USD $1.49 $15,302,886 19:00:09 21/09/2026
187 Coinone Coinone XRP/KRW $1.47 $15,158,328 18:59:53 21/09/2026
188 Hotcoin Hotcoin XRP/USDT $1.49 $15,081,100 18:57:14 21/09/2026
189 IMBX IMBX XRP/USDT $1.49 $14,789,017 19:00:10 21/09/2026
190 ALP.COM ALP.COM XRP/USDT $1.49 $13,771,258 19:00:11 21/09/2026
191 DigiFinex DigiFinex XRP/USDT $1.49 $13,536,162 18:57:10 21/09/2026
192 CoinP CoinP XRP/USDT $1.49 $13,412,434 19:00:08 21/09/2026
193 BTSE BTSE XRP/USDT $1.49 $13,327,700 18:57:15 21/09/2026
194 B2Z Exchange B2Z Exchange XRP/USD $1.49 $12,791,104 19:03:15 21/09/2026
195 BITmarkets BITmarkets XRP/USDT $1.49 $12,756,011 19:00:15 21/09/2026
196 BASEKX BASEKX XRP/USDT $1.49 $12,539,699 19:00:16 21/09/2026
197 Bitunix Bitunix XRP/USDT $1.49 $11,620,423 18:57:11 21/09/2026
198 YEX YEX XRP/USDC $1.41 $11,565,530 08:57:16 19/09/2026
199 HTX HTX XRP/USDT $1.48 $11,103,203 18:57:16 21/09/2026
200 BingX BingX XRP/USDT $1.49 $10,951,415 18:57:11 21/09/2026
201 SuperEx SuperEx XRP/USD1 $1.49 $10,493,913 19:00:10 21/09/2026
202 Binance TR Binance TR XRP/TRY $1.48 $10,433,053 18:57:14 21/09/2026
203 Bitbase Bitbase XRP/USDT $1.49 $10,207,592 18:57:11 21/09/2026
204 Hibt Hibt XRP/USDC $1.49 $10,200,009 18:51:10 21/09/2026
205 Binance Binance XRP/USD1 $1.49 $9,973,941 18:56:42 21/09/2026
206 Bitbaby Bitbaby XRP/USDC $1.48 $9,258,777 19:00:16 21/09/2026
207 GroveX GroveX XRP/FDUSD $1.48 $8,936,310 19:00:10 21/09/2026
208 Bitfinex Bitfinex XRP/USD $1.48 $8,842,776 18:59:24 21/09/2026
209 Bitbase Bitbase XRP/USDC $1.49 $8,607,004 18:57:18 21/09/2026
210 GroveX GroveX XRP/USDC $1.48 $8,543,462 19:00:10 21/09/2026
211 Variational Variational XRP/USDC $1.49 $8,498,404 19:03:17 21/09/2026
212 Antarctic Antarctic XRP/USDT $1.49 $8,462,298 19:03:18 21/09/2026
213 BITmarkets BITmarkets XRP/USDT $1.48 $8,442,836 19:00:10 21/09/2026
214 BTSE BTSE XRP/USDT $1.49 $8,431,822 18:57:11 21/09/2026
215 BitMart BitMart XRP/USD $1.49 $8,107,368 19:03:16 21/09/2026
216 B2Z Exchange B2Z Exchange XRP/USDT $1.49 $8,086,125 19:03:12 21/09/2026
217 BitTap BitTap XRP/USDT $1.49 $8,033,501 19:00:07 21/09/2026
218 EasiCoin EasiCoin XRP/USDT $1.49 $7,934,124 19:00:07 21/09/2026
219 Venus Venus XRP/vXRP $1.49 $7,812,029 19:00:10 21/09/2026
220 Korbit Korbit XRP/KRW $1.47 $7,798,877 18:54:12 21/09/2026
221 MGBX MGBX XRP/USDT $1.49 $7,753,530 18:57:17 21/09/2026
222 BingX BingX XRP/USD $1.49 $7,529,421 18:57:18 21/09/2026
223 x.me Exchange x.me Exchange XRP/USDT $1.49 $7,395,872 19:00:09 21/09/2026
224 LeveX LeveX XRP/USDT $1.49 $7,270,081 19:00:15 21/09/2026
225 IndoEx IndoEx XRP/BTC $1.49 $7,131,629 18:57:11 21/09/2026
226 Coinstore Coinstore XRP/USDT $1.49 $7,112,119 19:00:11 21/09/2026
227 Bitunix Bitunix XRP/USD $1.49 $7,074,543 18:57:17 21/09/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.49 $7,046,289 18:59:23 21/09/2026
229 Cofinex Cofinex XRP/USD $1.30 $6,949,633 14:42:17 17/09/2026
230 Bullish Bullish XRP/USDC $1.49 $6,871,031 19:00:07 21/09/2026
231 OKX OKX XRP/USDC $1.49 $6,714,370 18:59:54 21/09/2026
232 BitKan BitKan XRP/USDT $1.49 $6,341,434 19:00:08 21/09/2026
233 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.49 $6,299,444 18:57:08 21/09/2026
234 Binance Binance XRP/JPY $1.49 $6,263,730 18:56:42 21/09/2026
235 EVEDEX EVEDEX XRP/USD $1.48 $6,089,317 19:03:16 21/09/2026
236 Revolut X Revolut X XRP/EUR $1.48 $5,929,158 19:00:11 21/09/2026
237 BYDFi BYDFi XRP/USDT $1.49 $5,761,674 19:00:15 21/09/2026
238 Revolut X Revolut X XRP/USD $1.49 $5,720,836 19:00:11 21/09/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDT $1.48 $5,623,656 18:59:23 21/09/2026
240 Bitrue Bitrue SOL/XRP $116.65 $5,514,906 18:57:09 21/09/2026
241 CoinTR CoinTR XRP/TRY $1.48 $5,501,807 19:00:07 21/09/2026
242 Extended Extended XRP/USD $1.49 $5,476,234 19:03:16 21/09/2026
243 KTX KTX XRP/USDT $1.49 $5,449,738 19:00:09 21/09/2026
244 Binance Binance XRP/FDUSD $1.49 $5,337,530 18:56:42 21/09/2026
245 AlphaX AlphaX XRP/USDT $1.49 $5,336,014 19:00:08 21/09/2026
246 WOO X Pro WOO X Pro XRP/USD $1.48 $5,323,003 19:00:16 21/09/2026
247 Zoomex Zoomex XRP/USD $1.49 $5,317,310 19:00:15 21/09/2026
248 P2B P2B XRP/USDC $1.49 $5,255,197 18:54:07 21/09/2026
249 Kraken Kraken XRP/USDC $1.49 $5,117,381 18:59:55 21/09/2026
250 Coinbase Exchange Coinbase Exchange XRP/EUR $1.49 $4,994,180 19:00:00 21/09/2026
251 XT.COM XT.COM XRP/USD1 $1.49 $4,988,372 18:57:11 21/09/2026
252 Paribu Paribu XRP/TRY $1.48 $4,974,116 18:56:53 21/09/2026
253 OKX OKX XRP/EUR $1.48 $4,919,603 18:59:24 21/09/2026
254 OneEx OneEx XRP/USDT $1.37 $4,912,991 19:00:16 21/09/2026
255 Bitrue Bitrue SUI/XRP $1.02 $4,908,407 18:57:09 21/09/2026
256 Bit2Me Bit2Me XRP/USDC $1.49 $4,887,009 19:00:07 21/09/2026
257 KCEX KCEX XRP/USDT $1.49 $4,857,203 18:57:12 21/09/2026
258 PointPay PointPay XRP/USDT $1.49 $4,773,644 19:00:08 21/09/2026
259 Binance Binance XRP/EUR $1.49 $4,652,311 18:56:42 21/09/2026
260 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,647 18:57:11 21/09/2026
261 C-Patex C-Patex XRP/USDT $1.49 $4,472,115 18:57:11 21/09/2026
262 WEEX WEEX XRP/USDC $1.49 $4,426,079 18:57:13 21/09/2026
263 Lighter Lighter XRP/USDC $1.49 $4,393,206 19:00:15 21/09/2026
264 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.47 $4,377,388 18:57:07 21/09/2026
265 Bitrue Bitrue AVAX/XRP $11.34 $4,240,488 18:57:09 21/09/2026
266 Cofinex Cofinex XRP/USDC $1.48 $4,237,828 19:00:17 21/09/2026
267 Bitget Bitget XRP/PERP $1.49 $4,234,772 18:57:16 21/09/2026
268 Bitget Bitget XRP/PERP $1.49 $4,234,772 18:57:16 21/09/2026
269 Niza.io Niza.io XRP/EUR $1.49 $4,209,576 19:00:10 21/09/2026
270 BVOX BVOX XRP/USDT $1.49 $4,202,671 18:57:08 21/09/2026
271 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.49 $4,197,476 18:39:20 21/09/2026
272 Bitcastle Bitcastle XRP/USDT $1.49 $4,094,695 19:00:19 21/09/2026
273 Changelly Changelly XRP/USDT $1.49 $4,075,527 19:00:07 21/09/2026
274 Gleec BTC Gleec BTC XRP/USDT $1.49 $4,075,527 19:00:09 21/09/2026
275 FMFW.io FMFW.io XRP/USDT $1.49 $4,023,460 18:57:07 21/09/2026
276 HitBTC HitBTC XRP/USDT $1.49 $4,023,307 18:57:19 21/09/2026
277 CRMClick CRMClick XRP/USDT $1.49 $3,984,943 19:00:09 21/09/2026
278 HTX HTX XRP/USDT $1.49 $3,981,737 18:59:24 21/09/2026
279 SuperEx SuperEx XRP/BTC $1.49 $3,970,183 19:00:10 21/09/2026
280 CoinTR CoinTR XRP/USDT $1.49 $3,949,150 19:00:07 21/09/2026
281 KuCoin KuCoin XRP/USDC $1.48 $3,786,316 18:57:23 21/09/2026
282 LMAX Digital LMAX Digital XRP/JPY $1.49 $3,682,404 19:00:09 21/09/2026
283 KCEX KCEX XRP/USDC $1.49 $3,615,933 18:57:12 21/09/2026
284 Bitkub Bitkub XRP/THB $1.49 $3,601,114 18:57:12 21/09/2026
285 Bitget Bitget XRP/USDC $1.49 $3,595,953 18:57:00 21/09/2026
286 Blynex Blynex XRP/USDT $1.49 $3,552,059 19:00:10 21/09/2026
287 Phemex Phemex XRP/USDC $1.49 $3,404,124 18:57:09 21/09/2026
288 ChangeNOW ChangeNOW XRP/BTC $1.49 $3,387,083 19:00:08 21/09/2026
289 Kraken Kraken XRP/USDT $1.49 $3,382,191 18:59:55 21/09/2026
290 Bitrue Bitrue DOGE/XRP $0.09326 $3,227,952 18:57:09 21/09/2026
291 PrimeXBT PrimeXBT XRP/USDT $1.48 $3,218,418 19:03:16 21/09/2026
292 Bitrue Bitrue XRP/RLUSD $1.49 $3,164,933 18:57:09 21/09/2026
293 Binance Binance XRP/BTC $1.49 $3,158,408 18:56:42 21/09/2026
294 BingX BingX XRP/USDC $1.49 $3,130,803 18:57:18 21/09/2026
295 Binance TH Binance TH XRP/USDT $1.49 $3,123,667 18:57:09 21/09/2026
296 LMAX Digital LMAX Digital XRP/RLUSD $1.49 $3,085,922 19:00:09 21/09/2026
297 YEX YEX XRP/USDC $1.34 $3,051,334 17:27:09 18/09/2026
298 Deepcoin Deepcoin XRP/USD $1.41 $3,043,392 09:39:15 21/09/2026
299 Coincall Coincall XRP/USD $1.49 $3,011,685 19:03:15 21/09/2026
300 Bitrue Bitrue XRP/USD1 $1.49 $2,979,314 18:57:09 21/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:03:09 21/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,491,354,260 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá