XRP XRP
Xếp hạng #5
16:53:00 15/09/2026
Giá XRP (XRP)
$1.40 0.55%
0.00001825 BTC
36,144 VND
Thấp: $1.37
Cao: $1.49
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.40 | $12,175,382,759 | 16:00:12 15/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.40 | $12,174,798,625 | 16:00:07 15/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.40 | $2,435,861,326 | 16:00:15 15/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.39 | $1,855,044,750 | 15:57:16 15/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.39 | $1,657,794,577 | 15:57:15 15/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.39 | $1,637,345,786 | 15:54:17 15/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.39 | $1,208,695,687 | 15:57:15 15/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.40 | $1,153,666,958 | 16:00:07 15/09/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.43 | $1,107,513,571 | 09:36:15 15/09/2026 |
| 10 |  WEEX |
XRP/USDT | $1.39 | $958,685,796 | 15:57:17 15/09/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.39 | $944,764,830 | 15:57:16 15/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.39 | $851,493,396 | 15:57:17 15/09/2026 |
| 13 |  CoinW |
XRP/USDT | $1.39 | $813,930,262 | 15:57:18 15/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.39 | $793,742,622 | 15:57:16 15/09/2026 |
| 15 |  Echobit |
XRP/USDT | $1.39 | $768,842,639 | 15:57:16 15/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.39 | $744,660,718 | 15:54:16 15/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.40 | $644,162,903 | 16:00:17 15/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.39 | $640,920,217 | 15:57:16 15/09/2026 |
| 19 |  BiKing |
XRP/USDT | $1.40 | $523,349,821 | 16:00:16 15/09/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.40 | $430,676,498 | 16:00:15 15/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.39 | $429,434,646 | 15:54:16 15/09/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.40 | $410,518,130 | 16:00:17 15/09/2026 |
| 23 |  MSX |
XRP/USD | $1.40 | $404,463,122 | 16:03:16 15/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.39 | $403,440,080 | 15:57:18 15/09/2026 |
| 25 | Deepcoin |
XRP/USDT | $1.39 | $393,771,515 | 15:57:11 15/09/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.40 | $392,479,743 | 16:00:15 15/09/2026 |
| 27 |  BitxEX |
XRP/USDT | $1.40 | $354,141,313 | 16:00:08 15/09/2026 |
| 28 |  BVOX |
XRP/USD | $1.39 | $338,067,693 | 15:51:15 15/09/2026 |
| 29 |  CoinUp.io |
XRP/USDT | $1.39 | $333,366,798 | 15:57:12 15/09/2026 |
| 30 | Binance |
XRP/USDT | $1.39 | $331,259,025 | 15:56:42 15/09/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.40 | $331,218,966 | 16:00:16 15/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.39 | $329,006,193 | 15:48:15 15/09/2026 |
| 33 |  Batonex |
XRP/USDT | $1.40 | $318,458,269 | 16:00:16 15/09/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.39 | $283,458,316 | 15:51:18 15/09/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $260,397,839 | 16:00:15 15/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.39 | $247,608,268 | 15:57:17 15/09/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.40 | $237,698,775 | 16:00:17 15/09/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.40 | $227,900,325 | 15:56:29 15/09/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.39 | $223,029,283 | 15:54:16 15/09/2026 |
| 40 |  4E |
XRP/USDT | $1.40 | $222,941,323 | 16:00:16 15/09/2026 |
| 41 |  Pionex |
XRP/BTC | $1.39 | $201,934,505 | 15:57:16 15/09/2026 |
| 42 | Batonex |
XRP/USDT | $1.40 | $200,838,474 | 16:00:11 15/09/2026 |
| 43 |  Upbit |
XRP/KRW | $1.40 | $199,096,871 | 15:56:53 15/09/2026 |
| 44 | CoinUp.io |
XRP/USDT | $1.39 | $198,252,518 | 15:57:17 15/09/2026 |
| 45 | Binance |
XRP/USDC | $1.39 | $196,445,442 | 15:54:17 15/09/2026 |
| 46 |  AEGET |
XRP/USDT | $1.40 | $190,025,232 | 16:00:19 15/09/2026 |
| 47 | CEEX exchange |
XRP/USDT | $1.40 | $184,544,742 | 16:00:07 15/09/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.40 | $180,485,941 | 16:00:17 15/09/2026 |
| 49 | BlockFin |
XRP/USDT | $1.40 | $177,114,503 | 16:00:07 15/09/2026 |
| 50 |  UZX |
XRP/USDT | $1.39 | $167,446,016 | 15:45:15 15/09/2026 |
| 51 |  Bullish |
XRP/RLUSD | $1.40 | $166,774,677 | 16:00:07 15/09/2026 |
| 52 | BTCC |
XRP/USDT | $1.39 | $165,635,003 | 15:57:08 15/09/2026 |
| 53 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $164,223,263 | 16:03:50 15/09/2026 |
| 54 | 4E |
XRP/USDT | $1.39 | $163,965,854 | 15:57:13 15/09/2026 |
| 55 | BVOX |
XRP/USDT | $1.39 | $160,685,223 | 15:51:15 15/09/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.39 | $157,713,784 | 15:57:43 15/09/2026 |
| 57 |  Hyperliquid |
XRP/USDC | $1.40 | $157,014,256 | 15:57:26 15/09/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.40 | $155,367,591 | 16:00:17 15/09/2026 |
| 59 | Toobit |
XRP/USDT | $1.39 | $148,896,607 | 15:57:08 15/09/2026 |
| 60 |  YEX |
XRP/USDT | $1.40 | $130,000,207 | 16:00:16 15/09/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.39 | $128,241,172 | 15:57:16 15/09/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.40 | $122,098,146 | 16:00:18 15/09/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.40 | $122,091,239 | 16:00:16 15/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.40 | $122,088,394 | 16:00:16 15/09/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.39 | $118,878,831 | 16:00:15 15/09/2026 |
| 66 |  Kraken |
XRP/USD | $1.40 | $117,531,807 | 15:59:54 15/09/2026 |
| 67 |  BitradeX |
XRP/USDT | $1.40 | $116,782,271 | 15:57:15 15/09/2026 |
| 68 |  OneBullEx |
XRP/USDT | $1.40 | $115,020,806 | 16:00:15 15/09/2026 |
| 69 |  KCEX |
XRP/USDT | $1.39 | $113,602,680 | 15:57:15 15/09/2026 |
| 70 |  BitGW Exchange |
XRP/USDT | $1.40 | $111,883,933 | 16:00:07 15/09/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.39 | $110,925,040 | 15:57:19 15/09/2026 |
| 72 |  Gate |
XRP/USDT | $1.39 | $109,837,933 | 15:54:20 15/09/2026 |
| 73 |  Gems Trade |
XRP/USDT | $1.40 | $109,426,979 | 16:00:08 15/09/2026 |
| 74 |  OKX |
XRP/USDT | $1.40 | $109,330,314 | 15:56:23 15/09/2026 |
| 75 |  AIA Exchange |
XRP/USDT | $1.40 | $108,882,122 | 16:00:07 15/09/2026 |
| 76 | OrangeX |
XRP/USDT | $1.39 | $107,291,758 | 15:57:08 15/09/2026 |
| 77 | WEEX |
XRP/USDT | $1.39 | $106,428,204 | 15:57:10 15/09/2026 |
| 78 | KuCoin |
XRP/USDT | $1.40 | $105,146,995 | 15:58:53 15/09/2026 |
| 79 |  BloFin |
XRP/USDT | $1.39 | $105,001,925 | 15:48:08 15/09/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.39 | $94,726,724 | 15:57:12 15/09/2026 |
| 81 | Tapbit |
XRP/USDT | $1.39 | $93,654,756 | 15:57:07 15/09/2026 |
| 82 |  FameEX |
XRP/USDT | $1.39 | $93,458,301 | 15:51:19 15/09/2026 |
| 83 | Websea |
XRP/USDT | $1.39 | $88,969,866 | 15:51:14 15/09/2026 |
| 84 |  BigONE |
XRP/USDT | $1.39 | $85,763,260 | 15:57:07 15/09/2026 |
| 85 |  Bitvavo |
XRP/EUR | $1.39 | $83,364,267 | 15:57:08 15/09/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.40 | $79,975,077 | 16:00:16 15/09/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.40 | $79,018,231 | 16:00:15 15/09/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.39 | $78,942,396 | 16:03:15 15/09/2026 |
| 89 | BitradeX |
XRP/USDT | $1.39 | $78,635,523 | 15:57:08 15/09/2026 |
| 90 | CrypFine |
XRP/USDT | $1.39 | $78,144,886 | 15:57:13 15/09/2026 |
| 91 | BloFin |
XRP/USDT | $1.39 | $78,052,750 | 15:57:16 15/09/2026 |
| 92 |  KTX |
XRP/USDT | $1.40 | $77,762,623 | 16:00:16 15/09/2026 |
| 93 | UZX |
XRP/USDT | $1.39 | $76,008,954 | 15:51:19 15/09/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.40 | $75,982,217 | 15:59:53 15/09/2026 |
| 95 | Echobit |
XRP/USDC | $1.40 | $75,779,992 | 15:57:12 15/09/2026 |
| 96 | MEXC |
XRP/USDT | $1.39 | $75,235,938 | 15:57:07 15/09/2026 |
| 97 |  x.me Exchange |
XRP/USDT | $1.39 | $73,785,524 | 15:57:19 15/09/2026 |
| 98 |  BitTap |
XRP/USDT | $1.40 | $73,698,068 | 16:00:16 15/09/2026 |
| 99 | Echobit |
XRP/USDT | $1.39 | $73,217,146 | 15:57:12 15/09/2026 |
| 100 |  XXKK |
XRP/USDT | $1.39 | $73,210,984 | 15:54:10 15/09/2026 |
| 101 |  Aster |
XRP/USDT | $1.39 | $72,776,280 | 15:54:15 15/09/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.40 | $71,826,240 | 15:59:23 15/09/2026 |
| 103 | Gate |
XRP/USDT | $1.39 | $70,518,202 | 15:56:24 15/09/2026 |
| 104 | BlockFin |
XRP/USDC | $1.40 | $69,122,175 | 16:00:07 15/09/2026 |
| 105 |  ASTX |
XRP/USDT | $1.40 | $68,719,539 | 16:00:18 15/09/2026 |
| 106 | Binance |
XRP/USDC | $1.39 | $67,240,616 | 15:56:42 15/09/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.40 | $66,386,104 | 16:00:09 15/09/2026 |
| 108 | Hibt |
XRP/USDT | $1.39 | $65,822,238 | 15:57:12 15/09/2026 |
| 109 |  IMBX |
XRP/USDT | $1.40 | $63,227,414 | 16:00:15 15/09/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.40 | $61,421,116 | 16:00:09 15/09/2026 |
| 111 |  BingX |
XRP/USDT | $1.39 | $58,585,697 | 15:57:18 15/09/2026 |
| 112 |  Phemex |
XRP/USDT | $1.39 | $58,360,436 | 15:57:08 15/09/2026 |
| 113 | idax exchange |
XRP/USDT | $1.40 | $56,390,463 | 16:00:13 15/09/2026 |
| 114 | WHXEX |
XRP/USDT | $1.40 | $56,215,087 | 16:00:08 15/09/2026 |
| 115 | Blockfinex |
XRP/USDT | $1.40 | $56,214,821 | 16:00:07 15/09/2026 |
| 116 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $56,202,412 | 16:03:15 15/09/2026 |
| 117 | Bybit |
XRP/USDT | $1.39 | $55,523,028 | 15:54:12 15/09/2026 |
| 118 | Koinbay |
XRP/USDT | $1.40 | $55,059,772 | 16:00:09 15/09/2026 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $50,399,099 | 15:59:53 15/09/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.39 | $46,538,348 | 15:57:15 15/09/2026 |
| 121 |  LBank |
XRP/USDT | $1.39 | $45,577,317 | 15:57:16 15/09/2026 |
| 122 | Aivora Exchange |
XRP/USDC | $1.40 | $45,278,833 | 16:00:17 15/09/2026 |
| 123 | Biconomy.com |
XRP/USDT | $1.39 | $44,716,704 | 15:48:09 15/09/2026 |
| 124 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $44,096,350 | 16:00:07 15/09/2026 |
| 125 |  Feather Exchange |
XRP/USDT | $1.40 | $42,526,801 | 16:00:09 15/09/2026 |
| 126 | Bitget |
XRP/USDT | $1.39 | $41,810,380 | 15:55:40 15/09/2026 |
| 127 |  CoinP |
XRP/USDT | $1.40 | $41,202,547 | 16:00:15 15/09/2026 |
| 128 | BloFin |
XRP/USDC | $1.39 | $40,928,769 | 15:48:08 15/09/2026 |
| 129 | Ourbit |
XRP/USDT | $1.39 | $39,901,203 | 15:57:11 15/09/2026 |
| 130 | YUBIT |
XRP/USDT | $1.39 | $38,484,494 | 15:57:08 15/09/2026 |
| 131 |  Deribit |
XRP/USDC | $1.39 | $37,865,319 | 15:55:02 15/09/2026 |
| 132 |  Kalshi |
XRP/USD | $1.40 | $37,664,535 | 16:03:15 15/09/2026 |
| 133 | Bitbaby |
XRP/USDT | $1.40 | $37,355,270 | 16:00:08 15/09/2026 |
| 134 | WHXEX |
XRP/USDC | $1.40 | $37,146,002 | 16:00:08 15/09/2026 |
| 135 | idax exchange |
XRP/USDC | $1.40 | $37,141,620 | 16:00:13 15/09/2026 |
| 136 | Hotcoin |
XRP/USD | $1.39 | $36,735,636 | 15:57:43 15/09/2026 |
| 137 | LBank |
XRP/USDT | $1.39 | $36,613,301 | 15:57:12 15/09/2026 |
| 138 | MEXC |
XRP/USD | $1.39 | $36,598,773 | 15:57:16 15/09/2026 |
| 139 | Koinbay |
XRP/USDC | $1.40 | $36,387,910 | 16:00:09 15/09/2026 |
| 140 | Bitrue |
XRP/USDT | $1.39 | $36,286,564 | 15:57:12 15/09/2026 |
| 141 |  LMAX Digital |
XRP/USD | $1.40 | $35,394,803 | 16:00:13 15/09/2026 |
| 142 | Phemex |
XRP/USD | $1.39 | $34,451,380 | 15:57:16 15/09/2026 |
| 143 |  ZKE |
XRP/USDT | $1.40 | $33,827,607 | 16:00:13 15/09/2026 |
| 144 | BTCC |
XRP/USDC | $1.39 | $33,621,481 | 15:57:08 15/09/2026 |
| 145 | AEGET |
XRP/USDT | $1.40 | $33,340,277 | 16:00:16 15/09/2026 |
| 146 | ASTX |
XRP/USDT | $1.40 | $33,310,881 | 16:00:10 15/09/2026 |
| 147 | AstralX |
XRP/USDT | $1.40 | $33,143,032 | 16:00:11 15/09/2026 |
| 148 | MEXC |
XRP/USDC | $1.39 | $32,244,935 | 15:57:16 15/09/2026 |
| 149 |  Grvt |
XRP/USDT | $1.39 | $30,687,368 | 15:45:24 15/09/2026 |
| 150 | Phemex |
XRP/USDT | $1.39 | $30,687,297 | 15:57:16 15/09/2026 |
| 151 | LBank |
XRP/USDC | $1.39 | $30,349,697 | 15:57:12 15/09/2026 |
| 152 |  Niza.io |
XRP/USD | $1.40 | $30,159,751 | 16:00:08 15/09/2026 |
| 153 | Pionex |
XRP/USDT | $1.39 | $30,007,372 | 15:57:12 15/09/2026 |
| 154 | YEX |
XRP/USDT | $1.40 | $29,604,487 | 16:00:12 15/09/2026 |
| 155 |  BitMart |
XRP/USDT | $1.39 | $29,026,257 | 16:03:15 15/09/2026 |
| 156 |  Bit2Me |
XRP/EUR | $1.39 | $28,770,774 | 15:57:08 15/09/2026 |
| 157 | Kraken |
XRP/EUR | $1.40 | $28,759,611 | 15:59:24 15/09/2026 |
| 158 |  Extended |
XRP/USD | $1.40 | $27,792,921 | 16:03:16 15/09/2026 |
| 159 |  Picol |
XRP/USDT | $1.40 | $26,493,002 | 16:00:08 15/09/2026 |
| 160 |  OneEx |
XRP/USDT | $1.40 | $25,006,739 | 16:00:07 15/09/2026 |
| 161 | Pionex |
XRP/USDT | $1.39 | $24,434,670 | 15:57:16 15/09/2026 |
| 162 |  GroveX |
XRP/USDT | $1.39 | $24,110,381 | 15:57:11 15/09/2026 |
| 163 | Bybit |
XRP/USD | $1.39 | $22,354,945 | 15:54:16 15/09/2026 |
| 164 | ZKE |
XRP/USDC | $1.40 | $22,291,741 | 16:00:13 15/09/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.39 | $22,284,798 | 15:54:10 15/09/2026 |
| 166 |  BiFinance |
XRP/USDT | $1.39 | $21,062,326 | 15:57:11 15/09/2026 |
| 167 |  Azbit |
XRP/USDT | $1.39 | $21,030,176 | 15:57:07 15/09/2026 |
| 168 | Toobit |
XRP/USDC | $1.39 | $20,833,738 | 15:57:17 15/09/2026 |
| 169 | YEX |
XRP/USD | $1.40 | $20,816,913 | 16:00:16 15/09/2026 |
| 170 | KCEX |
XRP/USDC | $1.39 | $20,685,563 | 15:57:15 15/09/2026 |
| 171 | Binance |
XRP/TRY | $1.39 | $19,755,316 | 15:56:42 15/09/2026 |
| 172 | Tapbit |
XRP/USDC | $1.39 | $18,948,675 | 15:57:07 15/09/2026 |
| 173 |  WOO X Pro |
XRP/USDT | $1.40 | $18,834,738 | 16:00:16 15/09/2026 |
| 174 |  HTX |
XRP/USDT | $1.39 | $18,468,216 | 15:27:17 15/09/2026 |
| 175 |  IndoEx |
BTC/XRP | $76,829.97 | $18,389,419 | 15:57:08 15/09/2026 |
| 176 |  Tebbit |
XRP/USDT | $1.40 | $18,180,474 | 16:00:08 15/09/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.40 | $17,585,537 | 16:00:09 15/09/2026 |
| 178 |  BitDelta |
XRP/USDT | $1.39 | $17,291,986 | 15:57:07 15/09/2026 |
| 179 | BitDelta |
XRP/USDC | $1.40 | $17,268,244 | 15:57:07 15/09/2026 |
| 180 | Zoomex |
XRP/USDT | $1.40 | $16,674,738 | 16:00:07 15/09/2026 |
| 181 | CZR Exchange |
XRP/USDT | $1.40 | $16,413,985 | 16:00:09 15/09/2026 |
| 182 | BitMart |
XRP/USD | $1.39 | $16,258,527 | 16:03:15 15/09/2026 |
| 183 |  Coinone |
XRP/KRW | $1.39 | $16,031,848 | 15:56:23 15/09/2026 |
| 184 |  AlphaX |
XRP/USDT | $1.40 | $15,972,254 | 16:00:18 15/09/2026 |
| 185 | IMBX |
XRP/USDT | $1.40 | $15,928,641 | 16:00:13 15/09/2026 |
| 186 |  CoinMy |
XRP/USDT | $1.40 | $15,318,309 | 16:00:11 15/09/2026 |
| 187 |  BITmarkets |
XRP/USD | $1.40 | $14,915,874 | 16:00:07 15/09/2026 |
| 188 |  B2Z Exchange |
XRP/USD | $1.40 | $14,915,737 | 16:00:08 15/09/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.40 | $14,631,100 | 15:57:11 15/09/2026 |
| 190 | Cofinex |
XRP/USDC | $1.40 | $14,320,850 | 16:00:15 15/09/2026 |
| 191 | Bitget |
XRP/PERP | $1.39 | $14,306,370 | 15:54:16 15/09/2026 |
| 192 | Bitget |
XRP/PERP | $1.39 | $14,306,370 | 15:54:16 15/09/2026 |
| 193 | SuperEx |
XRP/USD1 | $1.40 | $13,984,827 | 16:00:09 15/09/2026 |
| 194 |  BTSE |
XRP/USDT | $1.39 | $13,710,099 | 15:57:15 15/09/2026 |
| 195 | B2Z Exchange |
XRP/USD | $1.40 | $13,698,980 | 16:00:15 15/09/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.39 | $13,674,675 | 15:57:07 15/09/2026 |
| 197 | Binance |
XRP/USD1 | $1.39 | $13,430,744 | 15:56:42 15/09/2026 |
| 198 | BITmarkets |
XRP/USDT | $1.40 | $13,217,079 | 16:00:15 15/09/2026 |
| 199 |  BASEKX |
XRP/USDT | $1.40 | $13,103,773 | 16:00:15 15/09/2026 |
| 200 | CoinP |
XRP/USDT | $1.40 | $12,736,700 | 16:00:07 15/09/2026 |
| 201 |  Lighter |
XRP/USDC | $1.40 | $12,667,908 | 16:00:15 15/09/2026 |
| 202 |  WhiteBIT |
XRP/USDT | $1.39 | $12,577,245 | 15:54:07 15/09/2026 |
| 203 | Bitunix |
XRP/USDT | $1.39 | $12,211,595 | 15:54:11 15/09/2026 |
| 204 |  Variational |
XRP/USDC | $1.39 | $11,583,933 | 16:03:16 15/09/2026 |
| 205 | Bullish |
XRP/USDC | $1.40 | $11,478,143 | 16:00:07 15/09/2026 |
| 206 | YEX |
XRP/USDC | $1.40 | $11,371,310 | 16:00:16 15/09/2026 |
| 207 |  Bitfinex |
XRP/USDT | $1.40 | $11,249,741 | 15:59:23 15/09/2026 |
| 208 |  ALP.COM |
XRP/USDT | $1.40 | $11,119,282 | 16:00:11 15/09/2026 |
| 209 | Coinbase Exchange |
XRP/EUR | $1.39 | $11,071,903 | 15:57:00 15/09/2026 |
| 210 | WOO X Pro |
XRP/USD | $1.40 | $11,061,268 | 16:00:16 15/09/2026 |
| 211 | Cofinex |
XRP/USD | $1.40 | $10,864,590 | 16:00:15 15/09/2026 |
| 212 | Bitbase |
XRP/USDT | $1.39 | $10,754,716 | 15:51:08 15/09/2026 |
| 213 | Hotcoin |
XRP/USDT | $1.39 | $10,228,945 | 15:57:10 15/09/2026 |
| 214 | Bitbase |
XRP/USDC | $1.39 | $10,186,171 | 15:51:18 15/09/2026 |
| 215 | Crypto.com Exchange |
XRP/USDT | $1.39 | $10,146,647 | 15:54:10 15/09/2026 |
| 216 |  MGBX |
XRP/USDT | $1.39 | $10,077,858 | 15:57:16 15/09/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.40 | $9,802,422 | 16:00:16 15/09/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.39 | $9,523,056 | 16:03:20 15/09/2026 |
| 219 | WhiteBIT |
XRP/WBT | $1.39 | $9,521,370 | 15:54:07 15/09/2026 |
| 220 | Bitfinex |
XRP/USD | $1.40 | $9,405,234 | 15:59:53 15/09/2026 |
| 221 | BitTap |
XRP/USDT | $1.40 | $9,114,335 | 16:00:09 15/09/2026 |
| 222 | Hibt |
XRP/USDC | $1.39 | $8,857,520 | 15:57:12 15/09/2026 |
| 223 |  LeveX |
XRP/USDT | $1.40 | $8,678,440 | 16:00:16 15/09/2026 |
| 224 | Bitget |
XRP/USDC | $1.39 | $8,468,235 | 15:55:40 15/09/2026 |
| 225 |  Binance TR |
XRP/TRY | $1.39 | $8,116,968 | 15:57:13 15/09/2026 |
| 226 | LMAX Digital |
XRP/JPY | $1.39 | $8,060,414 | 16:00:13 15/09/2026 |
| 227 | Binance |
XRP/JPY | $1.40 | $7,943,597 | 15:56:42 15/09/2026 |
| 228 | BingX |
XRP/USD | $1.39 | $7,940,520 | 15:57:18 15/09/2026 |
| 229 | B2Z Exchange |
XRP/USDT | $1.40 | $7,918,675 | 16:00:08 15/09/2026 |
| 230 | BITmarkets |
XRP/USDT | $1.40 | $7,918,498 | 16:00:07 15/09/2026 |
| 231 | BTSE |
XRP/USDT | $1.39 | $7,898,799 | 15:57:11 15/09/2026 |
| 232 | CoinW |
XRP/USDT | $1.39 | $7,887,148 | 15:57:16 15/09/2026 |
| 233 | Binance |
XRP/EUR | $1.39 | $7,814,121 | 15:56:54 15/09/2026 |
| 234 |  BYDFi |
XRP/USDT | $1.39 | $7,792,366 | 16:00:16 15/09/2026 |
| 235 |  Korbit |
XRP/KRW | $1.40 | $7,781,477 | 16:00:07 15/09/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $7,761,676 | 15:59:23 15/09/2026 |
| 237 | LMAX Digital |
XRP/RLUSD | $1.40 | $7,702,365 | 16:00:13 15/09/2026 |
| 238 | Crypto.com Exchange |
XRP/USD | $1.41 | $7,699,440 | 11:57:17 15/09/2026 |
| 239 |  Coinstore |
XRP/USDT | $1.40 | $7,510,836 | 16:00:07 15/09/2026 |
| 240 | x.me Exchange |
XRP/USDT | $1.39 | $7,417,785 | 15:57:08 15/09/2026 |
| 241 | Niza.io |
XRP/EUR | $1.40 | $7,340,784 | 16:00:08 15/09/2026 |
| 242 |  Venus |
XRP/vXRP | $1.39 | $7,292,452 | 16:00:11 15/09/2026 |
| 243 |  CoinEx |
XRP/USDT | $1.39 | $7,174,375 | 15:57:15 15/09/2026 |
| 244 |  CRMClick |
XRP/USDT | $1.39 | $6,933,764 | 15:57:08 15/09/2026 |
| 245 | HTX |
XRP/USDT | $1.39 | $6,933,317 | 15:59:24 15/09/2026 |
| 246 | Deepcoin |
XRP/USD | $1.40 | $6,866,935 | 15:57:15 15/09/2026 |
| 247 |  BitKan |
XRP/USDT | $1.40 | $6,850,615 | 16:00:09 15/09/2026 |
| 248 | GroveX |
XRP/FDUSD | $1.39 | $6,832,613 | 15:57:11 15/09/2026 |
| 249 | Zoomex |
XRP/USD | $1.40 | $6,714,290 | 16:00:17 15/09/2026 |
| 250 | XT.COM |
XRP/USD1 | $1.39 | $6,709,936 | 15:57:12 15/09/2026 |
| 251 | Bitunix |
XRP/USD | $1.39 | $6,577,647 | 15:54:16 15/09/2026 |
| 252 | GroveX |
XRP/USDC | $1.39 | $6,536,281 | 15:57:11 15/09/2026 |
| 253 | EasiCoin |
XRP/USDT | $1.40 | $6,503,896 | 16:00:07 15/09/2026 |
| 254 | KTX |
XRP/USDT | $1.40 | $6,474,960 | 16:00:08 15/09/2026 |
| 255 | Bitcastle |
XRP/USDT | $1.40 | $6,312,425 | 16:00:17 15/09/2026 |
| 256 |  CoinTR |
XRP/TRY | $1.40 | $6,145,235 | 16:00:11 15/09/2026 |
| 257 | KuCoin |
XRP/USDC | $1.40 | $6,109,465 | 15:58:53 15/09/2026 |
| 258 | OKX |
XRP/EUR | $1.40 | $5,934,151 | 15:56:23 15/09/2026 |
| 259 |  EVEDEX |
XRP/USD | $1.40 | $5,846,320 | 16:03:15 15/09/2026 |
| 260 | SuperEx |
XRP/BTC | $1.39 | $5,799,416 | 16:00:09 15/09/2026 |
| 261 | WEEX |
XRP/USDC | $1.39 | $5,716,360 | 15:57:10 15/09/2026 |
| 262 |  C-Patex |
XRP/USDT | $1.39 | $5,459,246 | 15:57:15 15/09/2026 |
| 263 | Bybit |
XRP/USDC | $1.39 | $5,444,933 | 15:54:12 15/09/2026 |
| 264 |  Revolut X |
XRP/USD | $1.40 | $5,432,277 | 16:00:12 15/09/2026 |
| 265 | AlphaX |
XRP/USDT | $1.40 | $5,424,839 | 16:00:08 15/09/2026 |
| 266 | IndoEx |
XRP/BTC | $1.39 | $5,289,246 | 15:57:08 15/09/2026 |
| 267 | Kraken |
XRP/USDT | $1.40 | $5,088,785 | 15:59:24 15/09/2026 |
| 268 |  P2B |
XRP/USDC | $1.39 | $5,050,935 | 15:51:07 15/09/2026 |
| 269 | KCEX |
XRP/USDT | $1.39 | $5,045,076 | 15:57:07 15/09/2026 |
| 270 | BVOX |
XRP/USDT | $1.39 | $4,981,962 | 15:51:08 15/09/2026 |
| 271 |  Gemini |
XRP/USD | $1.40 | $4,980,021 | 15:59:53 15/09/2026 |
| 272 | OneEx |
XRP/USDT | $1.37 | $4,953,600 | 16:00:16 15/09/2026 |
| 273 | OKX |
XRP/USDC | $1.39 | $4,845,437 | 15:56:23 15/09/2026 |
| 274 | Revolut X |
XRP/EUR | $1.40 | $4,768,285 | 16:00:12 15/09/2026 |
| 275 | WhiteBIT |
XRP/BTC | $1.39 | $4,604,933 | 15:54:07 15/09/2026 |
| 276 | OneBullEx |
XRP/USDT | $1.13 | $4,566,748 | 16:00:07 15/09/2026 |
| 277 | Binance |
XRP/RLUSD | $1.40 | $4,524,907 | 15:56:42 15/09/2026 |
| 278 |  HitBTC |
XRP/USDT | $1.40 | $4,520,234 | 16:00:11 15/09/2026 |
| 279 |  FMFW.io |
XRP/USDT | $1.40 | $4,520,234 | 16:00:11 15/09/2026 |
| 280 |  Changelly |
XRP/USDT | $1.39 | $4,519,150 | 16:00:08 15/09/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $1.39 | $4,519,150 | 16:00:07 15/09/2026 |
| 282 |  Paribu |
XRP/TRY | $1.40 | $4,494,688 | 16:02:23 15/09/2026 |
| 283 | Binance |
XRP/BTC | $1.39 | $4,316,726 | 15:56:42 15/09/2026 |
| 284 | CoinTR |
XRP/USDT | $1.40 | $4,279,382 | 16:00:11 15/09/2026 |
| 285 | Bitrue |
XRP/RLUSD | $1.39 | $4,207,906 | 15:57:12 15/09/2026 |
| 286 | Bitrue |
XRP/USD1 | $1.39 | $4,111,191 | 15:57:12 15/09/2026 |
| 287 |  KlicklX |
XRP/USDT | $1.39 | $4,067,736 | 16:00:11 15/09/2026 |
| 288 | WhiteBIT |
XRP/USDC | $1.39 | $3,988,759 | 15:54:07 15/09/2026 |
| 289 | Binance |
XRP/FDUSD | $1.40 | $3,962,998 | 15:56:42 15/09/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $3,940,417 | 15:59:23 15/09/2026 |
| 291 | CoinEx |
XRP/USDT | $1.40 | $3,877,800 | 15:59:53 15/09/2026 |
| 292 |  PointPay |
XRP/USDT | $1.39 | $3,866,167 | 15:45:11 15/09/2026 |
| 293 |  Luno |
XRP/ZAR | $1.40 | $3,834,061 | 15:59:53 15/09/2026 |
| 294 | Bitrue |
SOL/XRP | $100.60 | $3,814,881 | 15:57:12 15/09/2026 |
| 295 | OKX |
XRP/USD | $1.40 | $3,780,952 | 15:56:23 15/09/2026 |
| 296 | YEX |
XRP/USDC | $1.40 | $3,751,843 | 16:00:12 15/09/2026 |
| 297 |  Blynex |
XRP/USDT | $1.39 | $3,748,518 | 15:54:08 15/09/2026 |
| 298 |  Binance.US |
XRP/USDT | $1.40 | $3,567,969 | 15:59:53 15/09/2026 |
| 299 | Bit2Me |
XRP/USDC | $1.39 | $3,533,594 | 15:57:08 15/09/2026 |
| 300 | Kraken |
XRP/USDC | $1.40 | $3,529,405 | 15:59:54 15/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 15/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,175,382,759 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.