XRP XRP
Xếp hạng #6
11:14:00 11/06/2026
Giá XRP (XRP)
$1.12 -0.26%
0.00001782 BTC
29,218 VND
Thấp: $1.09
Cao: $1.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.12 | $4,200,068,164 | 11:00:09 11/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.12 | $4,200,068,164 | 11:00:09 11/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.12 | $735,924,065 | 10:57:15 11/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.11 | $662,166,842 | 10:54:16 11/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.12 | $605,546,105 | 11:00:07 11/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.12 | $502,502,949 | 11:00:16 11/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.12 | $496,470,264 | 10:57:15 11/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.12 | $395,364,747 | 10:57:17 11/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.12 | $364,503,668 | 10:57:15 11/06/2026 |
| 10 |  BVOX |
XRP/USDT | $1.12 | $351,430,812 | 10:57:15 11/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.12 | $340,075,618 | 10:57:17 11/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.11 | $337,645,419 | 10:54:16 11/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.12 | $321,512,761 | 10:57:17 11/06/2026 |
| 14 |  Bitbase |
XRP/USDT | $1.11 | $320,099,430 | 10:45:11 11/06/2026 |
| 15 |  BTCC |
XRP/USDT | $1.11 | $306,142,062 | 10:57:16 11/06/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.12 | $284,693,542 | 11:00:27 11/06/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.12 | $266,517,279 | 11:00:15 11/06/2026 |
| 18 |  MEXC |
XRP/USDT | $1.12 | $265,771,299 | 10:57:16 11/06/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.12 | $260,938,129 | 10:57:18 11/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.12 | $254,588,448 | 11:00:17 11/06/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.12 | $234,969,118 | 11:00:15 11/06/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.20 | $222,329,944 | 10:54:23 11/06/2026 |
| 23 |  Hibt |
XRP/USDT | $1.12 | $221,402,015 | 10:57:28 11/06/2026 |
| 24 |  BiKing |
XRP/USDT | $1.12 | $216,848,293 | 10:57:15 11/06/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.12 | $209,508,971 | 11:00:15 11/06/2026 |
| 26 |  Bitget |
XRP/USDT | $1.11 | $205,020,222 | 10:54:15 11/06/2026 |
| 27 |  Echobit |
XRP/USDT | $1.12 | $185,968,882 | 10:57:16 11/06/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.12 | $180,836,040 | 11:00:12 11/06/2026 |
| 29 |  CoinUp.io |
XRP/USDT | $1.11 | $172,253,009 | 10:54:12 11/06/2026 |
| 30 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.12 | $167,846,985 | 11:00:17 11/06/2026 |
| 32 |  KTX |
XRP/USDT | $1.12 | $166,855,899 | 11:00:11 11/06/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.12 | $150,600,175 | 10:57:07 11/06/2026 |
| 34 |  4E |
XRP/USDT | $1.11 | $143,680,868 | 10:54:15 11/06/2026 |
| 35 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.12 | $140,359,654 | 11:00:16 11/06/2026 |
| 37 | MEXC |
XRP/USD | $1.12 | $140,202,938 | 10:57:16 11/06/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.11 | $131,398,079 | 10:54:18 11/06/2026 |
| 39 |  Toobit |
XRP/USDT | $1.12 | $129,530,015 | 10:57:16 11/06/2026 |
| 40 | Binance |
XRP/USDT | $1.12 | $128,407,671 | 10:56:42 11/06/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.12 | $127,883,250 | 10:57:17 11/06/2026 |
| 42 |  Pionex |
XRP/BTC | $1.12 | $125,578,376 | 10:57:16 11/06/2026 |
| 43 |  Gate |
XRP/USDT | $1.11 | $122,723,066 | 10:54:19 11/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.12 | $122,545,750 | 10:57:15 11/06/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.12 | $121,254,298 | 10:57:15 11/06/2026 |
| 46 |  BTSE |
XRP/USDT | $1.12 | $115,598,345 | 10:57:15 11/06/2026 |
| 47 |  B2Z Exchange |
XRP/USD | $1.12 | $111,852,581 | 11:00:17 11/06/2026 |
| 48 |  BITmarkets |
XRP/USDT | $1.12 | $111,628,909 | 11:00:15 11/06/2026 |
| 49 | Binance |
XRP/USDC | $1.11 | $111,194,908 | 10:54:16 11/06/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.12 | $109,498,762 | 11:00:09 11/06/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.12 | $105,428,933 | 10:57:15 11/06/2026 |
| 52 |  Websea |
XRP/USDT | $1.12 | $101,183,625 | 10:57:17 11/06/2026 |
| 53 |  Upbit |
XRP/KRW | $1.10 | $99,924,459 | 10:56:53 11/06/2026 |
| 54 | Bitbase |
XRP/USDT | $1.11 | $99,429,591 | 10:51:18 11/06/2026 |
| 55 | BlockFin |
XRP/USDT | $1.12 | $96,886,209 | 11:00:07 11/06/2026 |
| 56 |  KuCoin |
XRP/USDT | $1.12 | $92,332,638 | 10:57:18 11/06/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.12 | $88,923,267 | 10:57:16 11/06/2026 |
| 58 | Bybit |
XRP/USDT | $1.11 | $85,950,127 | 10:54:11 11/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.12 | $84,858,505 | 11:00:16 11/06/2026 |
| 60 | Batonex |
XRP/USDT | $1.12 | $78,186,854 | 11:00:09 11/06/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.12 | $75,330,591 | 11:00:17 11/06/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.12 | $74,710,438 | 10:56:30 11/06/2026 |
| 63 |  AscendEX |
XRP/USDT | $1.11 | $71,986,566 | 10:54:07 11/06/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.12 | $65,842,137 | 11:00:15 11/06/2026 |
| 65 | BTCC |
XRP/USDT | $1.12 | $63,769,936 | 10:57:08 11/06/2026 |
| 66 | 4E |
XRP/USDT | $1.12 | $63,551,090 | 10:57:12 11/06/2026 |
| 67 |  BitxEX |
XRP/USDT | $1.12 | $61,950,590 | 11:00:11 11/06/2026 |
| 68 |  YEX |
XRP/USDT | $1.12 | $60,986,168 | 11:00:16 11/06/2026 |
| 69 |  WhiteBIT |
XRP/USDT | $1.12 | $59,065,053 | 10:57:07 11/06/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.12 | $57,751,705 | 11:00:08 11/06/2026 |
| 71 |  BloFin |
XRP/USDT | $1.11 | $57,335,146 | 10:54:11 11/06/2026 |
| 72 | KuCoin |
XRP/USDT | $1.12 | $54,951,368 | 10:56:53 11/06/2026 |
| 73 | OrangeX |
XRP/USDT | $1.12 | $54,271,209 | 10:57:11 11/06/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.12 | $53,633,845 | 11:00:18 11/06/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.12 | $53,631,620 | 11:00:15 11/06/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.12 | $53,538,578 | 10:57:16 11/06/2026 |
| 77 | KTX |
XRP/USDT | $1.12 | $50,713,078 | 11:00:15 11/06/2026 |
| 78 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.12 | $49,879,655 | 11:00:27 11/06/2026 |
| 80 |  UZX |
XRP/USDT | $1.12 | $49,574,328 | 10:57:15 11/06/2026 |
| 81 | Toobit |
XRP/USDT | $1.12 | $47,940,477 | 10:57:11 11/06/2026 |
| 82 |  BingX |
XRP/USDT | $1.12 | $46,183,386 | 10:57:17 11/06/2026 |
| 83 | Gate |
XRP/USDT | $1.12 | $45,471,653 | 10:56:54 11/06/2026 |
| 84 | Aivora Exchange |
XRP/USDC | $1.12 | $44,985,073 | 11:00:16 11/06/2026 |
| 85 |  Hyperliquid |
XRP/USD | $1.12 | $43,974,359 | 10:57:27 11/06/2026 |
| 86 | BVOX |
XRP/USDT | $1.12 | $43,647,059 | 10:57:13 11/06/2026 |
| 87 |  XXKK |
XRP/USDT | $1.12 | $42,892,124 | 11:00:07 11/06/2026 |
| 88 | MEXC |
XRP/USDT | $1.12 | $42,753,438 | 10:57:07 11/06/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.12 | $42,355,010 | 10:57:15 11/06/2026 |
| 90 | Websea |
XRP/USDT | $1.11 | $40,888,047 | 10:54:14 11/06/2026 |
| 91 |  EasiCoin |
XRP/USDT | $1.12 | $39,081,694 | 11:00:16 11/06/2026 |
| 92 |  Phemex |
XRP/USDT | $1.12 | $38,810,658 | 10:57:17 11/06/2026 |
| 93 | WEEX |
XRP/USDT | $1.12 | $38,781,306 | 10:57:08 11/06/2026 |
| 94 |  FameEX |
XRP/USDT | $1.12 | $37,853,336 | 10:57:17 11/06/2026 |
| 95 | B2Z Exchange |
XRP/USD | $1.12 | $37,709,399 | 11:00:08 11/06/2026 |
| 96 | BITmarkets |
XRP/USD | $1.12 | $37,709,275 | 11:00:08 11/06/2026 |
| 97 | MEXC |
XRP/USDC | $1.12 | $37,690,572 | 10:57:16 11/06/2026 |
| 98 |  BitTap |
XRP/USDT | $1.12 | $37,335,703 | 11:00:21 11/06/2026 |
| 99 |  LBank |
XRP/USDT | $1.12 | $37,159,863 | 10:57:12 11/06/2026 |
| 100 |  VOOX Exchange |
XRP/USDT | $1.12 | $36,854,585 | 10:57:17 11/06/2026 |
| 101 | Hibt |
XRP/USDT | $1.11 | $36,464,855 | 10:57:08 11/06/2026 |
| 102 |  Bitrue |
XRP/USDT | $1.12 | $36,211,527 | 10:57:16 11/06/2026 |
| 103 |  Bithumb |
XRP/KRW | $1.10 | $35,941,306 | 10:59:53 11/06/2026 |
| 104 | BloFin |
XRP/USDT | $1.11 | $34,311,236 | 10:54:16 11/06/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.12 | $33,465,127 | 10:57:16 11/06/2026 |
| 106 |  BitGW Exchange |
XRP/USDT | $1.16 | $33,180,787 | 11:00:15 11/06/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.12 | $33,029,197 | 10:57:13 11/06/2026 |
| 108 |  OKX |
XRP/USDT | $1.12 | $32,970,096 | 10:56:23 11/06/2026 |
| 109 |  BigONE |
XRP/USDT | $1.11 | $32,200,431 | 10:54:07 11/06/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.12 | $31,627,153 | 10:59:53 11/06/2026 |
| 111 |  BitMart |
XRP/USDT | $1.12 | $31,326,891 | 10:57:16 11/06/2026 |
| 112 | LBank |
XRP/USDT | $1.12 | $30,700,186 | 10:57:15 11/06/2026 |
| 113 | CrypFine |
XRP/USDT | $1.12 | $30,403,127 | 10:57:11 11/06/2026 |
| 114 |  CoinP |
XRP/USDT | $1.12 | $30,230,668 | 10:57:15 11/06/2026 |
| 115 | UZX |
XRP/USDT | $1.12 | $29,445,721 | 10:57:10 11/06/2026 |
| 116 |  IMBX |
XRP/USDT | $1.12 | $28,200,990 | 11:00:15 11/06/2026 |
| 117 | Binance |
XRP/USDC | $1.12 | $27,714,457 | 10:56:42 11/06/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.12 | $27,451,317 | 11:00:09 11/06/2026 |
| 119 | CoinMy |
XRP/USDT | $1.12 | $27,047,305 | 11:00:11 11/06/2026 |
| 120 | Bitget |
XRP/USDT | $1.11 | $26,979,057 | 10:54:08 11/06/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.12 | $26,491,734 | 10:57:15 11/06/2026 |
| 122 | Zoomex |
XRP/USDT | $1.12 | $26,292,926 | 10:57:07 11/06/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.12 | $25,771,540 | 10:57:08 11/06/2026 |
| 124 |  WOO X Pro |
XRP/USDT | $1.12 | $25,741,064 | 11:00:16 11/06/2026 |
| 125 |  EagleX |
XRP/USDT | $1.12 | $25,651,407 | 11:00:15 11/06/2026 |
| 126 | Phemex |
XRP/USDT | $1.12 | $25,560,009 | 10:57:08 11/06/2026 |
| 127 | Koinbay |
XRP/USDT | $1.11 | $22,703,317 | 10:54:21 11/06/2026 |
| 128 | Blockfinex |
XRP/USDT | $1.12 | $22,596,400 | 11:00:09 11/06/2026 |
| 129 | idax exchange |
XRP/USDT | $1.12 | $22,591,658 | 11:00:09 11/06/2026 |
| 130 | WHXEX |
XRP/USDT | $1.12 | $22,585,996 | 11:00:10 11/06/2026 |
| 131 | Bitbase |
XRP/USDC | $1.11 | $22,082,901 | 10:45:11 11/06/2026 |
| 132 |  KCEX |
XRP/USDT | $1.12 | $21,965,415 | 10:57:15 11/06/2026 |
| 133 |  Kraken |
XRP/USD | $1.12 | $21,867,637 | 10:59:54 11/06/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.12 | $21,734,711 | 10:59:23 11/06/2026 |
| 135 | Ourbit |
XRP/USDT | $1.11 | $21,463,926 | 10:54:07 11/06/2026 |
| 136 | BitradeX |
XRP/USDT | $1.12 | $21,121,908 | 10:57:17 11/06/2026 |
| 137 | Coinlocally |
XRP/USDT | $1.12 | $19,954,771 | 11:00:07 11/06/2026 |
| 138 | EagleX |
XRP/USDT | $1.12 | $19,687,206 | 11:00:08 11/06/2026 |
| 139 | Koinbay |
XRP/USDC | $1.11 | $18,628,125 | 10:54:21 11/06/2026 |
| 140 | idax exchange |
XRP/USDC | $1.12 | $18,584,679 | 11:00:09 11/06/2026 |
| 141 | Bitget |
XRP/USDC | $1.11 | $18,582,003 | 10:54:08 11/06/2026 |
| 142 | WHXEX |
XRP/USDC | $1.12 | $18,580,021 | 11:00:10 11/06/2026 |
| 143 |  Aster |
XRP/USDT | $1.11 | $18,208,143 | 10:54:15 11/06/2026 |
| 144 |  Coinbase International Exchange |
XRP/USDC | $1.12 | $17,804,753 | 11:00:16 11/06/2026 |
| 145 | YUBIT |
XRP/USDT | $1.12 | $17,670,580 | 10:57:10 11/06/2026 |
| 146 |  ALP.COM |
XRP/USDT | $1.12 | $17,550,562 | 11:00:12 11/06/2026 |
| 147 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.11 | $17,280,825 | 10:54:12 11/06/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.12 | $16,447,820 | 10:57:09 11/06/2026 |
| 150 |  Bitvavo |
XRP/EUR | $1.12 | $16,305,878 | 10:57:08 11/06/2026 |
| 151 | Bitrue |
XRP/USDT | $1.12 | $15,965,185 | 10:57:10 11/06/2026 |
| 152 |  OneEx |
XRP/USDT | $1.12 | $14,681,504 | 11:00:07 11/06/2026 |
| 153 |  IndoEx |
BTC/XRP | $62,365.88 | $14,670,290 | 11:00:07 11/06/2026 |
| 154 |  Bybit EU |
XRP/EUR | $1.11 | $14,453,019 | 10:48:09 11/06/2026 |
| 155 | Toobit |
XRP/USDC | $1.12 | $14,132,305 | 10:57:16 11/06/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.12 | $13,968,619 | 10:57:07 11/06/2026 |
| 157 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 158 | LBank |
XRP/USDC | $1.12 | $13,776,552 | 10:57:12 11/06/2026 |
| 159 | BTCC |
XRP/USDC | $1.12 | $13,670,454 | 10:57:08 11/06/2026 |
| 160 |  ZKE |
XRP/USDT | $1.12 | $13,555,009 | 11:00:10 11/06/2026 |
| 161 | KCEX |
XRP/USDC | $1.12 | $13,257,420 | 10:57:15 11/06/2026 |
| 162 | BTSE |
XRP/USDT | $1.11 | $13,063,457 | 10:48:11 11/06/2026 |
| 163 | Crypto.com Exchange |
XRP/USDT | $1.11 | $12,912,731 | 10:54:12 11/06/2026 |
| 164 |  ASTX |
XRP/USDT | $1.12 | $12,879,321 | 11:00:09 11/06/2026 |
| 165 |  AEGET |
XRP/USDT | $1.12 | $12,879,237 | 11:00:08 11/06/2026 |
| 166 | BITmarkets |
XRP/USDT | $1.12 | $12,621,907 | 11:00:08 11/06/2026 |
| 167 | B2Z Exchange |
XRP/USDT | $1.12 | $12,621,666 | 11:00:08 11/06/2026 |
| 168 | WhiteBIT |
XRP/WBT | $1.12 | $12,326,728 | 10:57:07 11/06/2026 |
| 169 | Tapbit |
XRP/USDT | $1.12 | $12,308,940 | 10:57:12 11/06/2026 |
| 170 | Bybit |
XRP/USD | $1.11 | $12,105,165 | 10:54:16 11/06/2026 |
| 171 | Pionex |
XRP/USDT | $1.12 | $11,924,333 | 10:57:10 11/06/2026 |
| 172 |  BitDelta |
XRP/USDT | $1.12 | $11,757,499 | 11:00:08 11/06/2026 |
| 173 | WhiteBIT |
XRP/USDC | $1.12 | $11,498,913 | 10:57:07 11/06/2026 |
| 174 | YEX |
XRP/USDT | $1.12 | $11,431,762 | 11:00:09 11/06/2026 |
| 175 | Echobit |
XRP/USDT | $1.12 | $11,423,512 | 10:57:10 11/06/2026 |
| 176 | Ju.com |
XRP/USDT | $1.12 | $11,362,096 | 11:00:09 11/06/2026 |
| 177 | ZKE |
XRP/USDC | $1.12 | $11,150,819 | 11:00:10 11/06/2026 |
| 178 | Crypto.com Exchange |
XRP/USD | $1.11 | $10,807,163 | 10:42:19 11/06/2026 |
| 179 | Biconomy.com |
XRP/USDT | $1.12 | $10,661,292 | 10:57:10 11/06/2026 |
| 180 | Hotcoin |
XRP/USDT | $1.11 | $10,623,581 | 10:54:01 11/06/2026 |
| 181 |  Picol |
XRP/USDT | $1.12 | $10,535,517 | 11:00:08 11/06/2026 |
| 182 | Bybit |
XRP/EUR | $1.11 | $10,157,997 | 10:54:11 11/06/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 184 |  BiFinance |
XRP/USDT | $1.12 | $9,711,678 | 10:57:12 11/06/2026 |
| 185 |  HTX |
XRP/USDT | $1.11 | $9,532,754 | 10:45:16 11/06/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.12 | $9,452,688 | 10:57:10 11/06/2026 |
| 187 | HTX |
XRP/USD | $1.11 | $8,929,509 | 10:45:16 11/06/2026 |
| 188 |  LeveX |
XRP/USDT | $1.12 | $8,806,287 | 11:00:15 11/06/2026 |
| 189 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 190 | Pionex |
XRP/USDT | $1.12 | $8,709,210 | 10:57:16 11/06/2026 |
| 191 | YEX |
XRP/USD | $1.12 | $8,604,629 | 11:00:16 11/06/2026 |
| 192 |  LMAX Digital |
XRP/USD | $1.12 | $8,419,742 | 11:00:09 11/06/2026 |
| 193 | AscendEX |
XRP/USDT | $1.11 | $8,315,855 | 10:54:15 11/06/2026 |
| 194 | CoinP |
XRP/USDT | $1.12 | $8,242,561 | 10:57:10 11/06/2026 |
| 195 |  Azbit |
XRP/USDT | $1.11 | $8,102,235 | 10:57:11 11/06/2026 |
| 196 |  Coinflare |
XRP/USDT | $1.37 | $7,869,787 | 11:00:15 11/06/2026 |
| 197 | WOO X Pro |
XRP/USDT | $1.12 | $7,636,155 | 11:00:09 11/06/2026 |
| 198 | OneBullEx |
XRP/USDT | $1.12 | $7,525,140 | 11:00:09 11/06/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.12 | $7,137,131 | 11:00:12 11/06/2026 |
| 200 | YEX |
XRP/USDC | $1.12 | $7,033,763 | 11:00:16 11/06/2026 |
| 201 |  Tebbit |
XRP/USDT | $1.12 | $6,850,947 | 11:00:10 11/06/2026 |
| 202 | BingX |
XRP/USDT | $1.12 | $6,803,783 | 10:57:07 11/06/2026 |
| 203 | Echobit |
XRP/USDC | $1.12 | $6,589,857 | 10:57:10 11/06/2026 |
| 204 |  Bitso |
XRP/MXN | $1.12 | $6,524,276 | 10:59:53 11/06/2026 |
| 205 | CZR Exchange |
XRP/USDT | $1.12 | $6,414,879 | 11:00:13 11/06/2026 |
| 206 | CoinW |
XRP/USDT | $1.12 | $6,376,827 | 10:57:08 11/06/2026 |
| 207 | BitTap |
XRP/USDT | $1.12 | $6,367,225 | 10:57:14 11/06/2026 |
| 208 | IMBX |
XRP/USDT | $1.12 | $6,275,282 | 11:00:10 11/06/2026 |
| 209 |  PointPay |
XRP/USDT | $1.12 | $6,082,711 | 10:57:07 11/06/2026 |
| 210 | Binance |
XRP/USD1 | $1.12 | $5,975,697 | 10:56:54 11/06/2026 |
| 211 | BlockFin |
XRP/USDC | $1.12 | $5,909,188 | 11:00:07 11/06/2026 |
| 212 |  Venus |
XRP/vXRP | $1.12 | $5,891,667 | 10:57:11 11/06/2026 |
| 213 |  Nivex |
XRP/USDT | $1.12 | $5,850,143 | 11:00:07 11/06/2026 |
| 214 |  P2B |
XRP/USDC | $1.11 | $5,826,440 | 10:54:10 11/06/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.12 | $5,688,446 | 10:57:16 11/06/2026 |
| 216 | Binance |
XRP/TRY | $1.12 | $5,675,938 | 10:56:54 11/06/2026 |
| 217 |  CRMClick |
XRP/USDT | $1.12 | $5,533,131 | 11:00:09 11/06/2026 |
| 218 | HTX |
XRP/USDT | $1.12 | $5,532,868 | 10:59:53 11/06/2026 |
| 219 | DigiFinex |
XRP/USDT | $1.12 | $5,485,991 | 11:00:07 11/06/2026 |
| 220 |  Niza.io |
XRP/USD | $1.12 | $5,422,344 | 11:00:10 11/06/2026 |
| 221 |  AlphaX |
XRP/USDT | $1.12 | $5,294,842 | 11:00:13 11/06/2026 |
| 222 | Cofinex |
XRP/USD | $1.12 | $5,188,712 | 11:00:15 11/06/2026 |
| 223 | Hotcoin |
XRP/USD | $1.12 | $5,079,633 | 10:57:18 11/06/2026 |
| 224 | Binance |
XRP/JPY | $1.12 | $5,020,562 | 10:56:54 11/06/2026 |
| 225 | WhiteBIT |
XRP/BTC | $1.12 | $4,957,823 | 10:57:07 11/06/2026 |
| 226 | OneEx |
XRP/USDT | $1.37 | $4,918,679 | 11:00:16 11/06/2026 |
| 227 | Bitstamp by Robinhood |
XRP/EUR | $1.12 | $4,870,891 | 10:59:53 11/06/2026 |
| 228 | Bitrue |
XAUT/XRP | $4,070.60 | $4,845,288 | 10:57:10 11/06/2026 |
| 229 | WOO X Pro |
XRP/USD | $1.12 | $4,823,311 | 11:00:16 11/06/2026 |
| 230 |  BitMEX |
XRP/USD | $1.12 | $4,638,069 | 10:57:16 11/06/2026 |
| 231 | Bitunix |
XRP/USD | $1.12 | $4,528,452 | 10:57:17 11/06/2026 |
| 232 | Kraken |
XRP/EUR | $1.12 | $4,510,872 | 10:59:54 11/06/2026 |
| 233 |  Bit2Me |
XRP/EUR | $1.12 | $4,393,362 | 10:57:11 11/06/2026 |
| 234 |  BitKan |
XRP/USDT | $1.12 | $4,309,231 | 11:00:09 11/06/2026 |
| 235 |  Coinone |
XRP/KRW | $1.10 | $4,298,248 | 10:59:53 11/06/2026 |
| 236 | IndoEx |
XRP/BTC | $1.11 | $4,259,038 | 11:00:07 11/06/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.12 | $4,242,336 | 10:57:07 11/06/2026 |
| 238 | Bitunix |
XRP/USDT | $1.12 | $4,029,642 | 10:57:11 11/06/2026 |
| 239 | EasiCoin |
XRP/USDT | $1.12 | $4,017,297 | 11:00:09 11/06/2026 |
| 240 |  Bitfinex |
XRP/USDT | $1.12 | $3,999,214 | 10:59:53 11/06/2026 |
| 241 |  MGBX |
XRP/USDT | $1.12 | $3,918,336 | 10:57:17 11/06/2026 |
| 242 | Zoomex |
XRP/USD | $1.13 | $3,714,772 | 10:57:15 11/06/2026 |
| 243 | Hibt |
XRP/USDC | $1.12 | $3,605,695 | 10:57:08 11/06/2026 |
| 244 | BloFin |
XRP/USDC | $1.11 | $3,490,763 | 10:54:11 11/06/2026 |
| 245 | Binance |
XRP/EUR | $1.12 | $3,479,978 | 10:56:54 11/06/2026 |
| 246 | LeveX |
XRP/USDT | $1.12 | $3,251,256 | 11:00:08 11/06/2026 |
| 247 |  CoinEx |
XRP/USDT | $1.12 | $3,204,801 | 10:59:23 11/06/2026 |
| 248 | Bybit |
XRP/USDC | $1.11 | $3,147,698 | 10:54:11 11/06/2026 |
| 249 | B2Z Exchange |
XRP/USDC | $1.12 | $3,143,873 | 11:00:08 11/06/2026 |
| 250 | BITmarkets |
XRP/USDC | $1.12 | $3,143,795 | 11:00:08 11/06/2026 |
| 251 |  Bullish |
XRP/RLUSD | $1.12 | $3,105,832 | 11:00:07 11/06/2026 |
| 252 | Tapbit |
XRP/USDC | $1.12 | $3,085,866 | 10:57:12 11/06/2026 |
| 253 | WhiteBIT |
XRP/TRY | $1.12 | $3,064,365 | 10:57:07 11/06/2026 |
| 254 | Bit2Me |
XRP/USDC | $1.12 | $3,052,060 | 10:57:11 11/06/2026 |
| 255 | ASTX |
XRP/USDT | $1.12 | $3,029,497 | 11:00:16 11/06/2026 |
| 256 | XT.COM |
XRP/USD1 | $1.12 | $2,988,040 | 10:57:09 11/06/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.12 | $2,892,006 | 10:56:59 11/06/2026 |
| 258 |  BTC Markets |
XRP/AUD | $1.11 | $2,858,646 | 10:54:14 11/06/2026 |
| 259 | VOOX Exchange |
XRP/USDT | $1.12 | $2,799,778 | 10:57:08 11/06/2026 |
| 260 |  Deribit |
XRP/USDC | $1.11 | $2,781,219 | 10:48:54 11/06/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.11 | $2,777,928 | 11:00:16 11/06/2026 |
| 262 | Bitrue |
WLD/XRP | $0.4772 | $2,704,150 | 10:57:10 11/06/2026 |
| 263 |  AllinX |
XRP/USDT | $1.12 | $2,692,479 | 11:00:07 11/06/2026 |
| 264 | Bitcastle |
XRP/USDT | $1.12 | $2,684,631 | 11:00:19 11/06/2026 |
| 265 |  Binance TR |
XRP/TRY | $1.12 | $2,667,449 | 10:57:12 11/06/2026 |
| 266 | BITmarkets |
XRP/EUR | $1.12 | $2,601,742 | 11:00:08 11/06/2026 |
| 267 | B2Z Exchange |
XRP/EUR | $1.12 | $2,601,629 | 11:00:08 11/06/2026 |
| 268 | Phemex |
XRP/USDC | $1.12 | $2,598,517 | 10:57:17 11/06/2026 |
| 269 |  Blynex |
XRP/USDT | $1.11 | $2,544,243 | 10:54:11 11/06/2026 |
| 270 | Bitrue |
SOL/XRP | $65.33 | $2,524,149 | 10:57:10 11/06/2026 |
| 271 | BitMEX |
XRP/USDT | $1.12 | $2,511,659 | 10:57:16 11/06/2026 |
| 272 | Cofinex |
XRP/USDC | $1.12 | $2,448,244 | 11:00:15 11/06/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.12 | $2,381,176 | 11:00:09 11/06/2026 |
| 274 |  BlueBit |
XRP/USDT | $1.11 | $2,342,603 | 11:00:10 11/06/2026 |
| 275 | SuperEx |
XRP/BTC | $1.12 | $2,279,717 | 10:57:08 11/06/2026 |
| 276 | B2Z Exchange |
XRP/JPY | $1.12 | $2,242,435 | 11:00:08 11/06/2026 |
| 277 | BITmarkets |
XRP/JPY | $1.12 | $2,242,427 | 11:00:08 11/06/2026 |
| 278 |  HitBTC |
XRP/USDT | $1.12 | $2,141,645 | 11:00:08 11/06/2026 |
| 279 |  FMFW.io |
XRP/USDT | $1.12 | $2,141,645 | 11:00:07 11/06/2026 |
| 280 |  Changelly PRO |
XRP/USDT | $1.12 | $2,141,645 | 11:00:07 11/06/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $1.12 | $2,141,645 | 11:00:09 11/06/2026 |
| 282 | KCEX |
XRP/USDT | $1.12 | $2,123,793 | 10:57:10 11/06/2026 |
| 283 |  Cat.Ex |
XRP/USDT | $1.12 | $2,012,269 | 11:00:13 11/06/2026 |
| 284 |  ICRYPEX |
XRP/USDT | $1.12 | $1,944,649 | 11:00:08 11/06/2026 |
| 285 |  CoinTR |
XRP/TRY | $1.12 | $1,877,375 | 11:00:07 11/06/2026 |
| 286 |  Lighter |
XRP/USDC | $1.12 | $1,872,387 | 10:57:15 11/06/2026 |
| 287 | KuCoin |
XRP/USDC | $1.12 | $1,851,328 | 10:56:53 11/06/2026 |
| 288 |  VinDAX |
XRP/USDT | $1.12 | $1,813,749 | 11:00:10 11/06/2026 |
| 289 | BITmarkets |
XRP/IDR | $1.12 | $1,738,531 | 11:00:08 11/06/2026 |
| 290 | Binance |
XRP/BTC | $1.12 | $1,734,053 | 10:56:54 11/06/2026 |
| 291 | BYDFi |
XRP/USDC | $1.12 | $1,712,698 | 11:00:07 11/06/2026 |
| 292 | CoinTR |
XRP/USDT | $1.12 | $1,683,836 | 11:00:07 11/06/2026 |
| 293 | B2Z Exchange |
XRP/FDUSD | $1.12 | $1,670,499 | 11:00:08 11/06/2026 |
| 294 | BITmarkets |
XRP/FDUSD | $1.12 | $1,670,467 | 11:00:08 11/06/2026 |
| 295 |  C-Patex |
XRP/USDT | $1.12 | $1,659,120 | 10:57:11 11/06/2026 |
| 296 | B2Z Exchange |
XRP/INR | $1.11 | $1,613,433 | 11:00:08 11/06/2026 |
| 297 | BITmarkets |
XRP/INR | $1.11 | $1,613,428 | 11:00:08 11/06/2026 |
| 298 | Binance |
XRP/FDUSD | $1.12 | $1,575,157 | 10:56:54 11/06/2026 |
| 299 | WEEX |
XRP/USDC | $1.12 | $1,573,242 | 10:57:08 11/06/2026 |
| 300 | YEX |
XRP/USDC | $1.12 | $1,555,715 | 11:00:09 11/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 11/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,200,068,164 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.