XRP XRP
Xếp hạng #6
07:23:00 17/08/2026
Giá XRP (XRP)
$0.9901 -1.09%
0.00001578 BTC
25,559 VND
Thấp: $0.9901
Cao: $1.00
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $0.9915 | $2,822,728,009 | 07:00:15 17/08/2026 |
| 2 |  CoinUp.io |
XRP/USDT | $0.9917 | $234,618,918 | 06:57:11 17/08/2026 |
| 3 |  Tapbit |
XRP/USDT | $0.9917 | $231,337,369 | 06:57:15 17/08/2026 |
| 4 |  COINSPACE |
XRP/USDT | $0.9918 | $219,932,356 | 07:00:10 17/08/2026 |
| 5 |  Binance |
XRP/USDT | $0.9913 | $219,092,922 | 06:54:17 17/08/2026 |
| 6 |  Toobit |
XRP/USDT | $0.9911 | $209,985,503 | 06:57:15 17/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $0.9900 | $169,615,572 | 06:57:15 17/08/2026 |
| 8 |  MEXC |
XRP/USDT | $0.9911 | $150,436,479 | 06:57:16 17/08/2026 |
| 9 |  Deepcoin |
XRP/USDT | $0.9911 | $140,617,995 | 06:57:15 17/08/2026 |
| 10 | CoinUp.io |
XRP/USDT | $0.9911 | $138,748,617 | 06:57:16 17/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $0.9910 | $133,670,397 | 06:57:17 17/08/2026 |
| 12 |  WEEX |
XRP/USDT | $0.9911 | $132,114,987 | 06:57:17 17/08/2026 |
| 13 |  SunX |
XRP/USDT | $0.9920 | $129,719,468 | 07:01:10 17/08/2026 |
| 14 |  Ulink |
XRP/USDT | $0.9922 | $129,713,291 | 07:00:09 17/08/2026 |
| 15 |  Echobit |
XRP/USDT | $0.9910 | $125,486,170 | 06:57:16 17/08/2026 |
| 16 |  CoinW |
XRP/USDT | $0.9915 | $116,032,257 | 06:57:17 17/08/2026 |
| 17 |  BVOX |
XRP/USDT | $0.9910 | $113,919,969 | 06:57:15 17/08/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $0.9928 | $110,544,388 | 07:00:08 17/08/2026 |
| 19 |  AIA Exchange |
XRP/USDT | $0.9923 | $109,700,466 | 07:00:10 17/08/2026 |
| 20 | CEEX exchange |
XRP/USDT | $0.9916 | $106,930,097 | 07:00:16 17/08/2026 |
| 21 |  Bybit |
XRP/USDT | $0.9913 | $104,613,666 | 06:54:16 17/08/2026 |
| 22 |  Hibt |
XRP/USDT | $0.9917 | $86,554,163 | 06:57:17 17/08/2026 |
| 23 |  DigiFinex |
XRP/USDT | $0.9915 | $83,159,180 | 07:00:16 17/08/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $0.9914 | $70,663,021 | 07:00:15 17/08/2026 |
| 25 |  BiKing |
XRP/USDT | $0.9914 | $67,270,184 | 07:00:16 17/08/2026 |
| 26 |  BTCC |
XRP/USDT | $0.9920 | $62,719,440 | 06:57:15 17/08/2026 |
| 27 | TruBit Pro Exchange |
XRP/USDT | $0.9921 | $58,927,838 | 07:00:09 17/08/2026 |
| 28 |  BTSE |
XRP/USDT | $0.9910 | $56,688,298 | 06:57:15 17/08/2026 |
| 29 |  IBIT Global |
XRP/USDT | $0.9915 | $54,786,423 | 07:00:17 17/08/2026 |
| 30 |  BITmarkets |
XRP/USDT | $0.9913 | $53,937,985 | 07:00:15 17/08/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $0.9916 | $53,927,220 | 07:00:15 17/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $0.9910 | $50,822,821 | 06:57:15 17/08/2026 |
| 33 |  MSX |
XRP/USD | $0.9921 | $49,406,214 | 07:03:17 17/08/2026 |
| 34 | BITmarkets |
XRP/USD | $0.9924 | $48,450,908 | 07:00:10 17/08/2026 |
| 35 | B2Z Exchange |
XRP/USD | $0.9924 | $48,450,890 | 07:00:12 17/08/2026 |
| 36 |  Batonex |
XRP/USDT | $0.9912 | $48,051,310 | 07:00:16 17/08/2026 |
| 37 |  Bitget |
XRP/USDT | $0.9916 | $44,880,618 | 06:54:15 17/08/2026 |
| 38 |  Cofinex |
XRP/USDT | $0.9920 | $44,860,751 | 07:00:17 17/08/2026 |
| 39 |  Zoomex |
XRP/USDT | $0.9912 | $38,564,433 | 06:57:15 17/08/2026 |
| 40 |  Gate |
XRP/USDT | $0.9913 | $37,717,214 | 06:57:19 17/08/2026 |
| 41 |  Pionex |
XRP/BTC | $0.9910 | $36,787,285 | 06:57:16 17/08/2026 |
| 42 | Deepcoin |
XRP/USDT | $0.9917 | $36,281,126 | 06:57:08 17/08/2026 |
| 43 |  Bitbase |
XRP/USDT | $0.9913 | $35,263,355 | 06:54:17 17/08/2026 |
| 44 |  CrypFine |
XRP/USDT | $0.9918 | $33,972,579 | 06:54:16 17/08/2026 |
| 45 |  Websea |
XRP/USDT | $0.9914 | $33,590,660 | 06:57:17 17/08/2026 |
| 46 |  Bitunix |
XRP/USDT | $0.9911 | $32,009,487 | 06:57:17 17/08/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $0.9916 | $30,042,256 | 07:00:17 17/08/2026 |
| 48 |  BlockFin |
XRP/USDT | $0.9920 | $27,456,553 | 07:00:10 17/08/2026 |
| 49 |  BingX |
XRP/USDT | $0.9912 | $26,075,046 | 06:57:17 17/08/2026 |
| 50 | BlockFin |
XRP/USDT | $0.9914 | $26,001,594 | 07:00:15 17/08/2026 |
| 51 |  BitMart |
XRP/USDT | $0.9916 | $25,496,279 | 07:00:15 17/08/2026 |
| 52 | Binance |
XRP/USDT | $0.9920 | $25,264,933 | 06:56:54 17/08/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $0.9913 | $25,022,726 | 07:00:16 17/08/2026 |
| 54 |  CoinP |
XRP/USDT | $0.9916 | $24,498,275 | 07:00:15 17/08/2026 |
| 55 |  Grvt |
XRP/USDT | $0.9937 | $23,879,666 | 04:42:20 17/08/2026 |
| 56 | AstralX |
XRP/USDT | $0.9922 | $23,483,329 | 07:00:07 17/08/2026 |
| 57 | BVOX |
XRP/USDT | $0.9919 | $22,974,815 | 06:57:07 17/08/2026 |
| 58 |  idax exchange |
XRP/USDT | $0.9913 | $22,832,580 | 07:00:18 17/08/2026 |
| 59 |  WHXEX |
XRP/USDT | $0.9914 | $22,831,651 | 07:00:16 17/08/2026 |
| 60 |  Blockfinex |
XRP/USDT | $0.9914 | $22,831,558 | 07:00:15 17/08/2026 |
| 61 |  Koinbay |
XRP/USDT | $0.9911 | $22,565,106 | 06:57:18 17/08/2026 |
| 62 |  KCEX |
XRP/USDT | $0.9910 | $22,310,209 | 06:57:15 17/08/2026 |
| 63 |  Poloniex |
XRP/USDT | $0.9935 | $22,274,971 | 06:59:53 17/08/2026 |
| 64 |  Hotcoin |
XRP/USDT | $0.9911 | $21,289,889 | 06:57:20 17/08/2026 |
| 65 | Binance |
XRP/USDC | $0.9913 | $21,153,572 | 06:54:17 17/08/2026 |
| 66 |  CoinMy |
XRP/USDT | $0.9914 | $21,109,882 | 07:00:16 17/08/2026 |
| 67 |  Bitrue |
XRP/USDT | $0.9896 | $19,634,204 | 06:57:17 17/08/2026 |
| 68 |  Coinbase Exchange |
XRP/USD | $0.9923 | $19,443,173 | 06:56:59 17/08/2026 |
| 69 | MEXC |
XRP/USDC | $0.9912 | $19,333,504 | 06:57:16 17/08/2026 |
| 70 |  EdgeX |
XRP/USDC | $0.9918 | $19,125,574 | 07:03:16 17/08/2026 |
| 71 |  UZX |
XRP/USDT | $0.9912 | $18,505,937 | 06:57:24 17/08/2026 |
| 72 | Batonex |
XRP/USDT | $0.9922 | $17,637,633 | 07:00:10 17/08/2026 |
| 73 |  YEX |
XRP/USDT | $0.9910 | $17,508,881 | 06:57:16 17/08/2026 |
| 74 |  Ekbit |
XRP/USDT | $0.9913 | $17,268,870 | 07:00:15 17/08/2026 |
| 75 |  BiFinance |
XRP/USDT | $0.9920 | $16,916,916 | 06:57:08 17/08/2026 |
| 76 |  WOO X Pro |
XRP/USDT | $0.9913 | $16,553,551 | 07:00:15 17/08/2026 |
| 77 | BITmarkets |
XRP/USDT | $0.9924 | $16,485,783 | 07:00:10 17/08/2026 |
| 78 | B2Z Exchange |
XRP/USDT | $0.9924 | $16,477,159 | 07:00:12 17/08/2026 |
| 79 | BTSE |
XRP/USDT | $0.9916 | $16,439,411 | 06:57:07 17/08/2026 |
| 80 |  BloFin |
XRP/USDT | $0.9921 | $16,376,728 | 06:57:11 17/08/2026 |
| 81 |  EasiCoin |
XRP/USDT | $0.9914 | $15,961,894 | 07:00:16 17/08/2026 |
| 82 | WEEX |
XRP/USDT | $0.9918 | $15,907,419 | 06:57:13 17/08/2026 |
| 83 |  KuCoin |
XRP/USDT | $0.9918 | $15,893,205 | 06:55:53 17/08/2026 |
| 84 |  Hyperliquid |
XRP/USDC | $0.9921 | $15,525,015 | 06:57:26 17/08/2026 |
| 85 |  4E |
XRP/USDT | $0.9918 | $15,217,199 | 06:51:15 17/08/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $0.9911 | $14,800,632 | 06:57:18 17/08/2026 |
| 87 |  Upbit |
XRP/KRW | $0.9932 | $14,476,379 | 06:56:53 17/08/2026 |
| 88 | Aivora Exchange |
XRP/USDT | $0.9921 | $13,959,246 | 07:00:12 17/08/2026 |
| 89 | CoinMy |
XRP/USDT | $0.9922 | $13,841,092 | 07:00:11 17/08/2026 |
| 90 | KuCoin |
XRP/USDT | $0.9915 | $13,796,084 | 06:57:19 17/08/2026 |
| 91 |  BitradeX |
XRP/USDT | $0.9907 | $13,375,047 | 06:57:15 17/08/2026 |
| 92 |  OneEx |
XRP/USDT | $0.9923 | $13,329,646 | 07:00:07 17/08/2026 |
| 93 |  LBank |
XRP/USDT | $0.9911 | $13,084,458 | 06:57:15 17/08/2026 |
| 94 | BTCC |
XRP/USDT | $0.9922 | $12,634,492 | 06:57:10 17/08/2026 |
| 95 | 4E |
XRP/USDT | $0.9918 | $12,506,464 | 06:54:09 17/08/2026 |
| 96 |  FameEX |
XRP/USDT | $0.9911 | $12,347,752 | 06:57:19 17/08/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $0.9916 | $12,042,055 | 07:00:17 17/08/2026 |
| 98 |  Bullish |
XRP/RLUSD | $0.9924 | $11,813,494 | 07:00:18 17/08/2026 |
| 99 |  IMBX |
XRP/USDT | $0.9915 | $11,627,273 | 07:00:17 17/08/2026 |
| 100 |  BitxEX |
XRP/USDT | $0.9921 | $11,156,819 | 07:00:08 17/08/2026 |
| 101 |  WhiteBIT |
XRP/USDT | $0.9919 | $11,142,099 | 06:57:11 17/08/2026 |
| 102 |  Bitbaby |
XRP/USDT | $0.9915 | $11,067,766 | 07:00:16 17/08/2026 |
| 103 | Toobit |
XRP/USDT | $0.9918 | $10,067,883 | 06:57:12 17/08/2026 |
| 104 | Bybit |
XRP/USD | $0.9912 | $9,866,886 | 06:54:16 17/08/2026 |
| 105 |  GroveX |
XRP/USDT | $0.9921 | $9,171,699 | 07:00:07 17/08/2026 |
| 106 |  YUBIT |
XRP/USDT | $0.9910 | $8,925,013 | 06:57:15 17/08/2026 |
| 107 |  Phemex |
XRP/USDT | $0.9920 | $8,856,104 | 06:57:11 17/08/2026 |
| 108 | CoinP |
XRP/USDT | $0.9921 | $8,661,390 | 07:00:07 17/08/2026 |
| 109 | Gate |
XRP/USDT | $0.9924 | $8,660,057 | 06:59:54 17/08/2026 |
| 110 | OrangeX |
XRP/USDT | $0.9919 | $8,527,959 | 06:57:11 17/08/2026 |
| 111 |  BitTap |
XRP/USDT | $0.9913 | $8,447,765 | 07:00:16 17/08/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $0.9923 | $8,239,695 | 07:00:10 17/08/2026 |
| 113 | YUBIT |
XRP/USDT | $0.9917 | $8,201,686 | 06:57:10 17/08/2026 |
| 114 |  OKX |
XRP/USDT | $0.9921 | $7,957,199 | 06:56:24 17/08/2026 |
| 115 |  Gems Trade |
XRP/USDT | $0.9922 | $7,951,443 | 07:00:09 17/08/2026 |
| 116 |  AlphaX |
XRP/USDT | $0.9923 | $7,946,121 | 07:00:08 17/08/2026 |
| 117 |  KTX |
XRP/USDT | $0.9910 | $7,789,491 | 07:00:15 17/08/2026 |
| 118 | CrypFine |
XRP/USDT | $0.9917 | $7,108,869 | 06:57:11 17/08/2026 |
| 119 | Phemex |
XRP/USDT | $0.9915 | $6,963,766 | 06:57:16 17/08/2026 |
| 120 | OneEx |
XRP/USDT | $1.37 | $6,862,010 | 07:00:16 17/08/2026 |
| 121 |  XT.COM |
XRP/USDT | $0.9918 | $6,855,060 | 06:57:13 17/08/2026 |
| 122 | Websea |
XRP/USDT | $0.9919 | $6,781,030 | 06:51:08 17/08/2026 |
| 123 | Bybit |
XRP/USDT | $0.9920 | $6,719,532 | 06:54:08 17/08/2026 |
| 124 | MEXC |
XRP/USDT | $0.9920 | $6,683,879 | 06:54:08 17/08/2026 |
| 125 |  XXKK |
XRP/USDT | $0.9920 | $6,602,107 | 06:54:07 17/08/2026 |
| 126 |  BigONE |
XRP/USDT | $0.9921 | $6,530,294 | 06:57:08 17/08/2026 |
| 127 |  Bitcastle |
XRP/USDT | $0.9915 | $6,211,113 | 07:00:19 17/08/2026 |
| 128 | BingX |
XRP/USD | $0.9914 | $5,875,933 | 06:57:17 17/08/2026 |
| 129 | UZX |
XRP/USDT | $0.9919 | $5,801,607 | 06:54:11 17/08/2026 |
| 130 | Hotcoin |
XRP/USDT | $0.9919 | $5,759,144 | 06:51:18 17/08/2026 |
| 131 | BloFin |
XRP/USDT | $0.9913 | $5,396,403 | 06:57:16 17/08/2026 |
| 132 |  Venus |
XRP/vXRP | $0.9920 | $5,376,198 | 06:57:11 17/08/2026 |
| 133 |  Bithumb |
XRP/KRW | $0.9941 | $5,302,486 | 06:59:53 17/08/2026 |
| 134 | Binance |
XRP/USD1 | $0.9920 | $5,278,925 | 06:56:42 17/08/2026 |
| 135 |  SuperEx |
XRP/USDT | $0.9921 | $5,236,009 | 06:57:13 17/08/2026 |
| 136 | Phemex |
XRP/USD | $0.9907 | $5,063,991 | 06:57:16 17/08/2026 |
| 137 |  Azbit |
XRP/USDT | $0.9921 | $5,062,413 | 06:57:10 17/08/2026 |
| 138 | Hibt |
XRP/USDT | $0.9918 | $5,053,406 | 06:57:10 17/08/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $0.9925 | $4,999,239 | 06:59:53 17/08/2026 |
| 140 | Blockfinex |
XRP/USDT | $0.9924 | $4,934,692 | 07:00:10 17/08/2026 |
| 141 | WHXEX |
XRP/USDT | $0.9924 | $4,932,739 | 07:00:11 17/08/2026 |
| 142 | Toobit |
XRP/USDC | $0.9912 | $4,921,566 | 06:57:15 17/08/2026 |
| 143 | idax exchange |
XRP/USDT | $0.9924 | $4,917,601 | 07:00:09 17/08/2026 |
| 144 | Koinbay |
XRP/USDT | $0.9917 | $4,907,534 | 06:57:18 17/08/2026 |
| 145 |  Aster |
XRP/USDT | $0.9914 | $4,830,495 | 06:54:15 17/08/2026 |
| 146 | Biconomy.com |
XRP/USDT | $0.9917 | $4,794,298 | 06:57:17 17/08/2026 |
| 147 | B2Z Exchange |
XRP/USDC | $0.9927 | $4,611,358 | 07:00:12 17/08/2026 |
| 148 | BITmarkets |
XRP/USDC | $0.9927 | $4,611,181 | 07:00:10 17/08/2026 |
| 149 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,815 | 07:00:10 17/08/2026 |
| 150 | YEX |
XRP/USD | $0.9914 | $4,546,371 | 06:57:16 17/08/2026 |
| 151 |  Extended |
XRP/USD | $0.9922 | $4,469,470 | 07:03:16 17/08/2026 |
| 152 |  Kraken |
XRP/USD | $0.9923 | $4,455,913 | 06:59:24 17/08/2026 |
| 153 | BitradeX |
XRP/USDT | $0.9917 | $4,409,668 | 06:57:11 17/08/2026 |
| 154 | LBank |
XRP/USDT | $0.9918 | $4,362,994 | 06:57:12 17/08/2026 |
| 155 | Ourbit |
XRP/USDT | $0.9922 | $4,355,623 | 06:54:07 17/08/2026 |
| 156 | BITmarkets |
XRP/IDR | $0.9900 | $4,323,698 | 07:00:10 17/08/2026 |
| 157 | Echobit |
XRP/USDT | $0.9917 | $4,299,055 | 06:57:10 17/08/2026 |
| 158 |  Deribit |
XRP/USDC | $0.9914 | $4,075,898 | 05:39:50 17/08/2026 |
| 159 |  Bitvavo |
XRP/EUR | $0.9922 | $3,977,163 | 06:57:11 17/08/2026 |
| 160 | Tapbit |
XRP/USDT | $0.9920 | $3,747,961 | 06:57:10 17/08/2026 |
| 161 | Bitget |
XRP/USDT | $0.9921 | $3,684,053 | 06:54:58 17/08/2026 |
| 162 | BitMart |
XRP/USD | $0.9918 | $3,624,727 | 07:00:15 17/08/2026 |
| 163 |  Blynex |
XRP/USDT | $0.9923 | $3,572,058 | 07:00:10 17/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9925 | $3,557,493 | 07:03:50 17/08/2026 |
| 165 | Bitbaby |
XRP/USDT | $0.9922 | $3,218,459 | 07:00:10 17/08/2026 |
| 166 |  IndoEx |
BTC/XRP | $62,857.75 | $3,210,197 | 07:00:09 17/08/2026 |
| 167 | Bitrue |
XRP/USDT | $0.9918 | $3,157,321 | 06:57:08 17/08/2026 |
| 168 | KCEX |
XRP/USDC | $0.9913 | $3,030,958 | 06:57:15 17/08/2026 |
| 169 | BITmarkets |
XRP/EUR | $0.9928 | $2,981,335 | 07:00:10 17/08/2026 |
| 170 | B2Z Exchange |
XRP/EUR | $0.9928 | $2,981,198 | 07:00:12 17/08/2026 |
| 171 |  Paribu |
XRP/TRY | $0.9922 | $2,976,597 | 06:58:23 17/08/2026 |
| 172 | YEX |
XRP/USDC | $0.9911 | $2,966,832 | 06:57:16 17/08/2026 |
| 173 |  ZKE |
XRP/USDT | $0.9924 | $2,960,406 | 07:00:12 17/08/2026 |
| 174 | Zoomex |
XRP/USD | $0.9915 | $2,958,319 | 06:57:15 17/08/2026 |
| 175 | Hotcoin |
XRP/USD | $0.9913 | $2,850,846 | 06:57:20 17/08/2026 |
| 176 | Pionex |
XRP/USDT | $0.9917 | $2,794,973 | 06:57:12 17/08/2026 |
| 177 | B2Z Exchange |
XRP/GBP | $0.9929 | $2,751,970 | 07:00:12 17/08/2026 |
| 178 | BITmarkets |
XRP/GBP | $0.9930 | $2,751,803 | 07:00:10 17/08/2026 |
| 179 |  Crypto.com Exchange |
XRP/USD | $0.9923 | $2,735,592 | 06:57:10 17/08/2026 |
| 180 | Binance |
XRP/USDC | $0.9920 | $2,707,856 | 06:56:54 17/08/2026 |
| 181 | XT.COM |
XRP/USD1 | $0.9919 | $2,639,365 | 06:57:13 17/08/2026 |
| 182 |  Coinbase International Exchange |
XRP/USDC | $0.9921 | $2,615,192 | 07:00:16 17/08/2026 |
| 183 |  BitDelta |
XRP/USDT | $0.9923 | $2,585,657 | 07:00:07 17/08/2026 |
| 184 | BitDelta |
XRP/USDC | $0.9923 | $2,563,058 | 07:00:07 17/08/2026 |
| 185 | BingX |
XRP/USDC | $0.9910 | $2,520,017 | 06:57:17 17/08/2026 |
| 186 |  ASTX |
XRP/USDT | $0.9922 | $2,518,762 | 07:00:11 17/08/2026 |
| 187 |  AEGET |
XRP/USDT | $0.9921 | $2,518,597 | 07:00:08 17/08/2026 |
| 188 |  Picol |
XRP/USDT | $0.9922 | $2,458,104 | 07:00:07 17/08/2026 |
| 189 |  EVEDEX |
XRP/USD | $0.9923 | $2,451,423 | 07:03:15 17/08/2026 |
| 190 | YEX |
XRP/USDT | $0.9923 | $2,441,436 | 07:00:08 17/08/2026 |
| 191 |  VinDAX |
XRP/USDT | $0.9922 | $2,414,900 | 07:00:08 17/08/2026 |
| 192 |  HTX |
XRP/USDT | $0.9919 | $2,367,450 | 06:59:54 17/08/2026 |
| 193 |  CRMClick |
XRP/USDT | $0.9918 | $2,367,270 | 07:00:10 17/08/2026 |
| 194 | HTX |
XRP/USDT | $0.9909 | $2,306,279 | 06:45:17 17/08/2026 |
| 195 | BITmarkets |
XRP/FDUSD | $0.9927 | $2,281,224 | 07:00:10 17/08/2026 |
| 196 | B2Z Exchange |
XRP/FDUSD | $0.9928 | $2,281,208 | 07:00:12 17/08/2026 |
| 197 |  Variational |
XRP/USDC | $0.9912 | $2,210,748 | 07:03:16 17/08/2026 |
| 198 | WOO X Pro |
XRP/USD | $0.9917 | $2,156,451 | 07:00:15 17/08/2026 |
| 199 | idax exchange |
XRP/USDC | $0.9922 | $2,100,778 | 07:00:09 17/08/2026 |
| 200 | WHXEX |
XRP/USDC | $0.9920 | $2,100,564 | 07:00:11 17/08/2026 |
| 201 | Koinbay |
XRP/USDC | $0.9917 | $2,088,654 | 06:57:18 17/08/2026 |
| 202 |  BlueBit |
XRP/USDT | $0.9918 | $2,084,111 | 07:00:10 17/08/2026 |
| 203 | Zoomex |
XRP/USDT | $0.9916 | $2,019,837 | 06:57:17 17/08/2026 |
| 204 | BITmarkets |
XRP/INR | $0.9981 | $1,945,581 | 07:00:10 17/08/2026 |
| 205 | B2Z Exchange |
XRP/INR | $0.9981 | $1,945,579 | 07:00:12 17/08/2026 |
| 206 |  MGBX |
XRP/USDT | $0.9908 | $1,929,707 | 06:57:16 17/08/2026 |
| 207 | MEXC |
XRP/USD | $0.9914 | $1,864,408 | 06:57:16 17/08/2026 |
| 208 | KTX |
XRP/USDT | $0.9925 | $1,817,136 | 07:00:08 17/08/2026 |
| 209 | BITmarkets |
XRP/JPY | $0.9929 | $1,793,862 | 07:00:10 17/08/2026 |
| 210 | B2Z Exchange |
XRP/JPY | $0.9929 | $1,793,861 | 07:00:12 17/08/2026 |
| 211 | Echobit |
XRP/USDC | $0.9916 | $1,774,438 | 06:57:10 17/08/2026 |
| 212 | Pionex |
XRP/USDT | $0.9911 | $1,768,519 | 06:57:16 17/08/2026 |
| 213 |  BitKan |
XRP/USDT | $0.9921 | $1,767,849 | 07:00:08 17/08/2026 |
| 214 |  ICRYPEX |
XRP/USDT | $0.9900 | $1,679,716 | 07:00:11 17/08/2026 |
| 215 | Tapbit |
XRP/USDC | $0.9920 | $1,661,011 | 06:57:10 17/08/2026 |
| 216 |  BYDFi |
XRP/USDC | $0.9920 | $1,627,963 | 06:57:11 17/08/2026 |
| 217 |  Lighter |
XRP/USDC | $0.9919 | $1,602,929 | 06:57:15 17/08/2026 |
| 218 | Kraken |
XRP/EUR | $0.9926 | $1,594,614 | 06:59:53 17/08/2026 |
| 219 | Bitcastle |
XRP/USDT | $0.9921 | $1,574,588 | 07:00:08 17/08/2026 |
| 220 |  Bit2Me |
XRP/EUR | $0.9922 | $1,573,492 | 06:57:10 17/08/2026 |
| 221 | CoinW |
XRP/USDT | $0.9919 | $1,572,097 | 06:57:10 17/08/2026 |
| 222 | BlockFin |
XRP/USDC | $0.9922 | $1,568,228 | 07:00:10 17/08/2026 |
| 223 | Biconomy.com |
XRP/USD1 | $0.9916 | $1,539,638 | 06:57:17 17/08/2026 |
| 224 |  LMAX Digital |
XRP/USD | $0.9919 | $1,539,047 | 07:00:11 17/08/2026 |
| 225 | GroveX |
XRP/USDC | $0.9920 | $1,538,795 | 07:00:07 17/08/2026 |
| 226 | EasiCoin |
XRP/USDT | $0.9922 | $1,529,420 | 07:00:07 17/08/2026 |
| 227 | BingX |
XRP/USDT | $0.9917 | $1,462,454 | 06:48:07 17/08/2026 |
| 228 | GroveX |
XRP/USD1 | $0.9929 | $1,445,237 | 07:00:07 17/08/2026 |
| 229 | CZR Exchange |
XRP/USDT | $0.9922 | $1,415,555 | 07:00:08 17/08/2026 |
| 230 | IMBX |
XRP/USDT | $0.9923 | $1,378,193 | 07:00:08 17/08/2026 |
| 231 | BTCC |
XRP/USDC | $0.9921 | $1,354,031 | 06:57:10 17/08/2026 |
| 232 | TruBit Pro Exchange |
XRP/USDC | $0.9935 | $1,347,143 | 07:00:09 17/08/2026 |
| 233 |  ALP.COM |
XRP/USDT | $0.9924 | $1,347,029 | 07:00:10 17/08/2026 |
| 234 | OKX |
XRP/EUR | $0.9923 | $1,323,096 | 06:56:54 17/08/2026 |
| 235 | DigiFinex |
XRP/USDT | $0.9923 | $1,306,870 | 07:00:10 17/08/2026 |
| 236 |  Bitbank |
XRP/JPY | $0.9932 | $1,274,415 | 06:57:10 17/08/2026 |
| 237 | ZKE |
XRP/USDC | $0.9920 | $1,260,663 | 07:00:12 17/08/2026 |
| 238 | LBank |
XRP/USDC | $0.9920 | $1,260,378 | 06:57:12 17/08/2026 |
| 239 |  LeveX |
XRP/USDT | $0.9913 | $1,259,728 | 07:00:15 17/08/2026 |
| 240 | Bitbase |
XRP/USDT | $0.9917 | $1,196,720 | 06:57:10 17/08/2026 |
| 241 | Crypto.com Exchange |
XRP/USDT | $0.9920 | $1,167,782 | 06:57:10 17/08/2026 |
| 242 |  Bitfinex |
XRP/USDT | $0.9920 | $1,163,017 | 06:58:53 17/08/2026 |
| 243 |  Niza.io |
XRP/USD | $0.9922 | $1,120,414 | 06:57:11 17/08/2026 |
| 244 | Bitbaby |
XRP/USDC | $0.9916 | $1,093,749 | 07:00:16 17/08/2026 |
| 245 | Bitbase |
XRP/USDC | $0.9914 | $1,074,908 | 06:54:17 17/08/2026 |
| 246 | BitTap |
XRP/USDT | $0.9921 | $1,064,643 | 07:00:07 17/08/2026 |
| 247 | Binance |
XRP/TRY | $0.9928 | $1,018,621 | 06:56:54 17/08/2026 |
| 248 | AlphaX |
XRP/USDT | $0.9913 | $1,018,286 | 07:00:16 17/08/2026 |
| 249 | Bitrue |
SOL/XRP | $74.53 | $996,588 | 06:57:08 17/08/2026 |
| 250 |  CoinEx |
XRP/USDT | $0.9926 | $989,728 | 06:57:15 17/08/2026 |
| 251 | Crypto.com Exchange |
XRP/USD | $0.9923 | $987,113 | 05:33:16 17/08/2026 |
| 252 | Bitunix |
XRP/USDT | $0.9917 | $986,117 | 06:57:11 17/08/2026 |
| 253 | BloFin |
XRP/USDC | $0.9915 | $940,798 | 06:57:11 17/08/2026 |
| 254 | IndoEx |
XRP/BTC | $0.9920 | $930,426 | 07:00:09 17/08/2026 |
| 255 | Kraken |
XRP/GBP | $0.9923 | $914,135 | 06:59:24 17/08/2026 |
| 256 | Phemex |
XRP/USDC | $0.9912 | $911,124 | 06:57:16 17/08/2026 |
| 257 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 258 | BYDFi |
XRP/USDT | $0.9912 | $877,653 | 07:00:15 17/08/2026 |
| 259 | WhiteBIT |
XRP/WBT | $0.9915 | $876,811 | 06:57:11 17/08/2026 |
| 260 | Cofinex |
XRP/USD | $0.9909 | $872,542 | 07:00:17 17/08/2026 |
| 261 |  Kalshi |
XRP/USD | $0.9922 | $793,340 | 07:03:15 17/08/2026 |
| 262 | Binance |
XRP/U | $0.9920 | $778,257 | 06:56:54 17/08/2026 |
| 263 |  Binance TR |
XRP/TRY | $0.9927 | $754,548 | 06:57:14 17/08/2026 |
| 264 | Bitunix |
XRP/USD | $0.9917 | $708,773 | 06:57:17 17/08/2026 |
| 265 | SuperEx |
XRP/ETH | $0.9924 | $705,292 | 06:57:13 17/08/2026 |
| 266 | Bitstamp by Robinhood |
XRP/EUR | $0.9922 | $700,865 | 06:59:53 17/08/2026 |
| 267 | x.me Exchange |
XRP/USDT | $0.9917 | $695,688 | 06:57:11 17/08/2026 |
| 268 |  CoinTR |
XRP/USDT | $0.9917 | $692,367 | 06:57:11 17/08/2026 |
| 269 | GroveX |
XRP/FDUSD | $0.9918 | $690,726 | 07:00:07 17/08/2026 |
| 270 | Binance |
XRP/EUR | $0.9924 | $680,155 | 06:56:42 17/08/2026 |
| 271 |  SunX |
XRP/USDT | $1.09 | $658,404 | 07:03:15 17/08/2026 |
| 272 | TruBit Pro Exchange |
XRP/MMXN | $0.9924 | $657,091 | 07:00:09 17/08/2026 |
| 273 |  KlicklX |
XRP/USDT | $0.9940 | $609,020 | 07:00:12 17/08/2026 |
| 274 |  P2B |
XRP/USDC | $0.9920 | $587,965 | 06:57:08 17/08/2026 |
| 275 | EasiCoin |
XRP/USD1 | $1.01 | $577,641 | 12:57:17 14/08/2026 |
| 276 | Coinbase Exchange |
XRP/EUR | $0.9924 | $576,884 | 06:56:30 17/08/2026 |
| 277 |  Changelly |
XRP/USDT | $0.9923 | $554,332 | 06:57:13 17/08/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $0.9918 | $552,769 | 07:00:10 17/08/2026 |
| 279 |  HitBTC |
XRP/USDT | $0.9918 | $552,756 | 07:00:10 17/08/2026 |
| 280 |  FMFW.io |
XRP/USDT | $0.9918 | $552,756 | 07:00:10 17/08/2026 |
| 281 | CoinTR |
XRP/TRY | $0.9927 | $535,747 | 06:57:11 17/08/2026 |
| 282 | Bybit |
XRP/USDC | $0.9916 | $531,061 | 06:54:08 17/08/2026 |
| 283 | VinDAX |
XRP/BTC | $0.9908 | $518,942 | 07:00:08 17/08/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $0.9939 | $516,611 | 06:59:23 17/08/2026 |
| 285 | SuperEx |
XRP/BTC | $0.9932 | $509,766 | 06:57:13 17/08/2026 |
| 286 |  AllinX |
XRP/USDT | $0.9999 | $502,780 | 01:18:07 15/08/2026 |
| 287 |  Coinone |
XRP/KRW | $0.9948 | $494,658 | 06:59:23 17/08/2026 |
| 288 | Binance |
XRP/JPY | $0.9930 | $491,084 | 06:56:42 17/08/2026 |
| 289 | KCEX |
XRP/USDT | $0.9921 | $476,413 | 06:57:10 17/08/2026 |
| 290 |  PointPay |
XRP/USDT | $0.9916 | $470,980 | 06:57:11 17/08/2026 |
| 291 |  Coincall |
XRP/USD | $0.9923 | $466,058 | 07:03:16 17/08/2026 |
| 292 | Binance |
XRP/FDUSD | $0.9919 | $457,239 | 06:56:54 17/08/2026 |
| 293 |  Gemini |
XRP/GUSD | $0.9926 | $449,136 | 06:59:54 17/08/2026 |
| 294 | Gemini |
XRP/USD | $0.9927 | $449,136 | 06:59:53 17/08/2026 |
| 295 | Gemini |
XRP/USDC | $0.9925 | $449,136 | 06:59:54 17/08/2026 |
| 296 | OKX |
XRP/USDC | $0.9921 | $427,826 | 06:56:24 17/08/2026 |
| 297 | WHXEX |
XRP/BTC | $0.9921 | $410,977 | 07:00:11 17/08/2026 |
| 298 | idax exchange |
XRP/BTC | $0.9921 | $409,870 | 07:00:09 17/08/2026 |
| 299 | Koinbay |
XRP/BTC | $0.9913 | $409,418 | 06:57:18 17/08/2026 |
| 300 |  Coinstore |
XRP/USDT | $0.9912 | $405,417 | 07:00:11 17/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,822,728,009 với tỷ giá $0.9915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.