XRP XRP
Xếp hạng #5
21:28:00 07/10/2026
Giá XRP (XRP)
$1.43 -5.36%
0.00001726 BTC
37,167 VND
Thấp: $1.43
Cao: $1.52
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.43 | $4,181,868,496 | 20:57:15 07/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.43 | $3,290,416,086 | 21:00:08 07/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.43 | $3,290,294,365 | 21:00:11 07/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.44 | $1,107,111,340 | 20:57:16 07/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.44 | $1,030,839,870 | 20:54:17 07/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.44 | $982,126,886 | 20:57:15 07/10/2026 |
| 7 |  MEXC |
XRP/USDT | $1.44 | $823,085,645 | 20:54:16 07/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.43 | $754,849,477 | 20:57:15 07/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.43 | $703,003,071 | 21:00:11 07/10/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.44 | $636,013,206 | 20:57:15 07/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.44 | $592,884,206 | 20:57:16 07/10/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.44 | $574,837,478 | 20:57:17 07/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.44 | $540,229,683 | 20:57:16 07/10/2026 |
| 14 |  Echobit |
XRP/USDT | $1.44 | $533,579,639 | 20:57:16 07/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.44 | $533,260,246 | 20:57:16 07/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.44 | $445,849,900 | 20:54:17 07/10/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.43 | $398,091,378 | 20:57:16 07/10/2026 |
| 18 |  CoinW |
XRP/USDT | $1.44 | $385,976,406 | 20:57:17 07/10/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.43 | $332,911,283 | 21:00:15 07/10/2026 |
| 20 |  Hibt |
XRP/USDT | $1.44 | $326,334,244 | 20:57:18 07/10/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.43 | $319,132,391 | 21:00:10 07/10/2026 |
| 22 |  BiKing |
XRP/USDT | $1.43 | $261,577,558 | 21:00:16 07/10/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.43 | $258,355,468 | 21:00:15 07/10/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.43 | $258,322,696 | 21:00:17 07/10/2026 |
| 25 |  MSX |
XRP/USD | $1.43 | $257,915,344 | 21:00:35 07/10/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.43 | $245,329,220 | 21:00:15 07/10/2026 |
| 27 |  BitxEX |
XRP/USDT | $1.43 | $237,284,884 | 21:00:12 07/10/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.43 | $230,045,185 | 21:00:15 07/10/2026 |
| 29 |  Bitget |
XRP/USDT | $1.44 | $228,421,059 | 20:54:16 07/10/2026 |
| 30 |  CoinUp.io |
XRP/USDT | $1.42 | $223,339,089 | 20:48:11 07/10/2026 |
| 31 | Binance |
XRP/USDT | $1.44 | $220,449,771 | 20:56:42 07/10/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.44 | $209,493,534 | 20:57:10 07/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.42 | $207,456,775 | 20:48:15 07/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.43 | $200,695,977 | 20:57:16 07/10/2026 |
| 35 |  Bitunix |
XRP/USDT | $1.43 | $192,474,796 | 20:51:17 07/10/2026 |
| 36 | BlockFin |
XRP/USDT | $1.43 | $173,880,538 | 21:00:07 07/10/2026 |
| 37 |  Gate |
XRP/USDT | $1.44 | $173,315,399 | 20:54:20 07/10/2026 |
| 38 |  Upbit |
XRP/KRW | $1.46 | $157,423,351 | 20:56:23 07/10/2026 |
| 39 |  Websea |
XRP/USDT | $1.44 | $155,809,093 | 20:57:17 07/10/2026 |
| 40 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $151,993,546 | 20:57:15 07/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.44 | $145,902,227 | 20:57:15 07/10/2026 |
| 42 | Echobit |
XRP/USDT | $1.44 | $141,492,895 | 20:57:08 07/10/2026 |
| 43 |  4E |
XRP/USDT | $1.43 | $140,534,541 | 20:57:15 07/10/2026 |
| 44 | CoinUp.io |
XRP/USDT | $1.42 | $137,769,829 | 20:48:16 07/10/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.44 | $134,969,173 | 20:54:26 07/10/2026 |
| 46 | Batonex |
XRP/USDT | $1.44 | $129,253,604 | 20:57:11 07/10/2026 |
| 47 | Echobit |
XRP/USDC | $1.44 | $125,664,940 | 20:57:08 07/10/2026 |
| 48 |  BVOX |
XRP/USDT | $1.43 | $125,590,083 | 20:54:15 07/10/2026 |
| 49 |  AEGET |
XRP/USDT | $1.43 | $114,144,513 | 21:00:16 07/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.43 | $113,532,974 | 21:00:15 07/10/2026 |
| 51 |  Pionex |
XRP/BTC | $1.44 | $113,257,555 | 20:57:16 07/10/2026 |
| 52 | BTCC |
XRP/USDT | $1.44 | $109,889,676 | 20:57:09 07/10/2026 |
| 53 | 4E |
XRP/USDT | $1.44 | $109,099,639 | 20:57:10 07/10/2026 |
| 54 | Binance |
XRP/USDC | $1.44 | $107,788,690 | 20:54:17 07/10/2026 |
| 55 |  AIA Exchange |
XRP/USDT | $1.43 | $107,059,353 | 21:00:07 07/10/2026 |
| 56 |  BloFin |
XRP/USDT | $1.44 | $103,113,334 | 20:57:11 07/10/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.43 | $101,440,534 | 21:00:17 07/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.43 | $101,134,524 | 20:57:15 07/10/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.43 | $99,703,562 | 20:57:17 07/10/2026 |
| 60 | Toobit |
XRP/USDT | $1.44 | $99,217,503 | 20:57:12 07/10/2026 |
| 61 |  Coinbase Exchange |
XRP/USD | $1.44 | $92,219,529 | 20:56:59 07/10/2026 |
| 62 |  OneBullEx |
XRP/USDT | $1.43 | $85,131,056 | 21:00:15 07/10/2026 |
| 63 |  YEX |
XRP/USDT | $1.43 | $82,736,412 | 21:00:16 07/10/2026 |
| 64 |  KCEX |
XRP/USDT | $1.43 | $81,887,117 | 20:57:15 07/10/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.43 | $77,820,706 | 21:00:18 07/10/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.43 | $77,816,807 | 21:00:16 07/10/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.43 | $77,609,438 | 20:57:17 07/10/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.43 | $74,702,988 | 21:00:50 07/10/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.43 | $73,751,867 | 20:54:22 07/10/2026 |
| 70 | Aivora Exchange |
XRP/USDT | $1.43 | $71,718,289 | 21:00:08 07/10/2026 |
| 71 |  BingX |
XRP/USDT | $1.43 | $68,580,754 | 20:57:17 07/10/2026 |
| 72 | OrangeX |
XRP/USDT | $1.44 | $65,416,973 | 20:57:10 07/10/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.43 | $63,541,934 | 21:00:10 07/10/2026 |
| 74 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $62,041,483 | 20:57:09 07/10/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.44 | $61,921,398 | 20:57:15 07/10/2026 |
| 76 | Tapbit |
XRP/USDT | $1.44 | $61,519,760 | 20:57:10 07/10/2026 |
| 77 |  Gems Trade |
XRP/USDT | $1.43 | $61,216,270 | 21:00:09 07/10/2026 |
| 78 |  OKX |
XRP/USDT | $1.44 | $61,165,847 | 20:56:24 07/10/2026 |
| 79 |  XT.COM |
XRP/USDT | $1.44 | $60,839,177 | 20:57:12 07/10/2026 |
| 80 |  KuCoin |
XRP/USDT | $1.44 | $59,869,507 | 20:54:21 07/10/2026 |
| 81 | WEEX |
XRP/USDT | $1.44 | $58,602,891 | 20:57:11 07/10/2026 |
| 82 | Websea |
XRP/USDT | $1.43 | $57,750,496 | 20:45:08 07/10/2026 |
| 83 |  FameEX |
XRP/USDT | $1.44 | $54,454,461 | 20:54:18 07/10/2026 |
| 84 |  BigONE |
XRP/USDT | $1.44 | $54,413,983 | 20:57:11 07/10/2026 |
| 85 |  Bithumb |
XRP/KRW | $1.46 | $53,366,633 | 20:59:23 07/10/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.43 | $53,358,441 | 21:00:17 07/10/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.44 | $51,845,663 | 20:57:20 07/10/2026 |
| 88 | CrypFine |
XRP/USDT | $1.44 | $51,192,477 | 20:57:17 07/10/2026 |
| 89 |  Kraken |
XRP/USD | $1.43 | $51,104,025 | 20:59:23 07/10/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.43 | $50,960,240 | 21:00:16 07/10/2026 |
| 91 | UZX |
XRP/USDT | $1.44 | $50,422,155 | 20:57:10 07/10/2026 |
| 92 | BlockFin |
XRP/USDC | $1.43 | $48,961,532 | 21:00:07 07/10/2026 |
| 93 | BloFin |
XRP/USDT | $1.43 | $48,927,838 | 20:51:23 07/10/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.44 | $48,147,310 | 20:57:16 07/10/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.44 | $46,268,112 | 20:59:23 07/10/2026 |
| 96 | MEXC |
XRP/USDT | $1.44 | $45,487,567 | 20:54:11 07/10/2026 |
| 97 |  Phemex |
XRP/USDT | $1.44 | $45,430,217 | 20:57:11 07/10/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.44 | $45,001,813 | 20:57:11 07/10/2026 |
| 99 |  SuperEx |
XRP/USDT | $1.43 | $44,215,660 | 21:00:09 07/10/2026 |
| 100 |  XXKK |
XRP/USDT | $1.44 | $43,917,230 | 20:57:18 07/10/2026 |
| 101 | Hibt |
XRP/USDT | $1.43 | $43,609,213 | 20:45:08 07/10/2026 |
| 102 |  ASTX |
XRP/USDT | $1.43 | $42,026,118 | 21:00:16 07/10/2026 |
| 103 |  IMBX |
XRP/USDT | $1.43 | $40,310,031 | 21:00:19 07/10/2026 |
| 104 |  Bitvavo |
XRP/EUR | $1.44 | $40,186,999 | 20:57:12 07/10/2026 |
| 105 | idax exchange |
XRP/USDT | $1.43 | $39,247,925 | 21:00:12 07/10/2026 |
| 106 | Blockfinex |
XRP/USDT | $1.43 | $39,131,353 | 21:00:08 07/10/2026 |
| 107 |  BiFinance |
XRP/USDT | $1.44 | $38,689,123 | 20:57:10 07/10/2026 |
| 108 | Koinbay |
XRP/USDT | $1.44 | $38,430,959 | 20:57:09 07/10/2026 |
| 109 |  BitTap |
XRP/USDT | $1.43 | $38,335,041 | 21:00:20 07/10/2026 |
| 110 | Ourbit |
XRP/USDT | $1.44 | $38,199,655 | 20:57:11 07/10/2026 |
| 111 |  KTX |
XRP/USDT | $1.44 | $38,022,766 | 21:00:15 07/10/2026 |
| 112 | Gate |
XRP/USDT | $1.44 | $37,039,760 | 20:56:24 07/10/2026 |
| 113 | Bybit |
XRP/USDT | $1.44 | $36,435,224 | 20:54:08 07/10/2026 |
| 114 |  Aster |
XRP/USDT | $1.43 | $35,595,025 | 20:54:15 07/10/2026 |
| 115 |  Feather Exchange |
XRP/USDT | $1.43 | $35,070,837 | 21:00:07 07/10/2026 |
| 116 | AstralX |
XRP/USDT | $1.44 | $34,734,547 | 20:57:11 07/10/2026 |
| 117 |  YUBIT |
XRP/USDT | $1.44 | $34,330,556 | 20:57:12 07/10/2026 |
| 118 | Binance |
XRP/USDC | $1.44 | $34,193,827 | 20:56:42 07/10/2026 |
| 119 | BitradeX |
XRP/USDT | $1.44 | $33,748,201 | 20:57:10 07/10/2026 |
| 120 |  WhiteBIT |
XRP/USDT | $1.44 | $30,633,214 | 20:57:11 07/10/2026 |
| 121 |  LBank |
XRP/USDT | $1.44 | $30,260,028 | 20:57:09 07/10/2026 |
| 122 | YUBIT |
XRP/USDT | $1.44 | $30,044,895 | 20:57:16 07/10/2026 |
| 123 | Biconomy.com |
XRP/USDT | $1.42 | $29,814,030 | 20:48:07 07/10/2026 |
| 124 | LBank |
XRP/USDC | $1.44 | $29,330,161 | 20:57:09 07/10/2026 |
| 125 | BloFin |
XRP/USDC | $1.44 | $29,198,153 | 20:57:11 07/10/2026 |
| 126 |  GroveX |
XRP/USDT | $1.43 | $29,115,269 | 21:00:11 07/10/2026 |
| 127 |  OneEx |
XRP/USDT | $1.43 | $28,373,848 | 21:00:09 07/10/2026 |
| 128 | Bitget |
XRP/USDT | $1.43 | $27,682,661 | 20:55:12 07/10/2026 |
| 129 |  BitDelta |
XRP/USDT | $1.44 | $27,444,505 | 20:57:07 07/10/2026 |
| 130 |  Bitbase |
XRP/USDT | $1.43 | $27,429,101 | 20:51:20 07/10/2026 |
| 131 | KuCoin |
XRP/USDT | $1.44 | $26,479,032 | 20:56:54 07/10/2026 |
| 132 | LBank |
XRP/USDT | $1.43 | $26,418,053 | 20:57:16 07/10/2026 |
| 133 | Bitbaby |
XRP/USDT | $1.44 | $24,283,979 | 20:57:10 07/10/2026 |
| 134 |  Deribit |
XRP/USDC | $1.44 | $23,877,369 | 18:25:00 07/10/2026 |
| 135 | Bitrue |
XRP/USDT | $1.44 | $23,666,069 | 20:57:11 07/10/2026 |
| 136 |  IndoEx |
BTC/XRP | $83,295.20 | $23,650,000 | 20:57:11 07/10/2026 |
| 137 |  ZKE |
XRP/USDT | $1.43 | $23,549,528 | 21:00:12 07/10/2026 |
| 138 | Phemex |
XRP/USD | $1.43 | $23,143,104 | 20:57:16 07/10/2026 |
| 139 |  CoinMy |
XRP/USDT | $1.43 | $23,053,227 | 21:00:10 07/10/2026 |
| 140 |  Grvt |
XRP/USDT | $1.44 | $22,713,869 | 19:30:17 07/10/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $22,520,998 | 20:59:23 07/10/2026 |
| 142 | Aivora Exchange |
XRP/USDC | $1.43 | $22,250,237 | 21:00:17 07/10/2026 |
| 143 | AEGET |
XRP/USDT | $1.43 | $22,103,272 | 21:00:08 07/10/2026 |
| 144 | ASTX |
XRP/USDT | $1.43 | $22,100,780 | 21:00:09 07/10/2026 |
| 145 |  AlphaX |
XRP/USDT | $1.43 | $21,807,494 | 21:00:15 07/10/2026 |
| 146 | Phemex |
XRP/USDT | $1.44 | $21,219,569 | 20:57:16 07/10/2026 |
| 147 | Pionex |
XRP/USDT | $1.44 | $20,885,759 | 20:57:08 07/10/2026 |
| 148 | idax exchange |
XRP/USDC | $1.43 | $20,016,131 | 21:00:12 07/10/2026 |
| 149 | YEX |
XRP/USDT | $1.43 | $19,994,147 | 21:00:08 07/10/2026 |
| 150 | Koinbay |
XRP/USDC | $1.44 | $19,602,869 | 20:57:09 07/10/2026 |
| 151 |  B2Z Exchange |
XRP/USD | $1.43 | $19,222,378 | 21:00:10 07/10/2026 |
| 152 |  BITmarkets |
XRP/USD | $1.44 | $19,195,804 | 20:57:10 07/10/2026 |
| 153 |  Picol |
XRP/USDT | $1.43 | $18,434,427 | 21:00:08 07/10/2026 |
| 154 | BitDelta |
XRP/USDC | $1.44 | $18,070,583 | 20:57:07 07/10/2026 |
| 155 | BTCC |
XRP/USDC | $1.44 | $17,074,454 | 20:57:09 07/10/2026 |
| 156 |  Azbit |
XRP/USDT | $1.44 | $17,023,114 | 20:57:07 07/10/2026 |
| 157 | Bybit |
XRP/USD | $1.44 | $16,760,967 | 20:54:17 07/10/2026 |
| 158 | Hotcoin |
XRP/USDT | $1.44 | $16,570,722 | 20:57:09 07/10/2026 |
| 159 |  WOO X Pro |
XRP/USDT | $1.43 | $16,099,105 | 21:00:16 07/10/2026 |
| 160 | CoinW |
XRP/USDT | $1.44 | $15,705,252 | 20:57:10 07/10/2026 |
| 161 | Pionex |
XRP/USDT | $1.44 | $14,717,477 | 20:57:16 07/10/2026 |
| 162 |  Bit2Me |
XRP/EUR | $1.44 | $14,649,266 | 20:57:10 07/10/2026 |
| 163 | Kraken |
XRP/EUR | $1.43 | $14,578,281 | 20:59:23 07/10/2026 |
| 164 |  Coinone |
XRP/KRW | $1.45 | $13,525,283 | 20:59:53 07/10/2026 |
| 165 | SuperEx |
XRP/USD1 | $1.43 | $13,177,526 | 21:00:09 07/10/2026 |
| 166 |  LMAX Digital |
XRP/USD | $1.44 | $13,165,792 | 20:57:13 07/10/2026 |
| 167 |  Niza.io |
XRP/USD | $1.44 | $13,100,850 | 20:57:12 07/10/2026 |
| 168 | MEXC |
XRP/USDC | $1.44 | $12,853,624 | 20:54:16 07/10/2026 |
| 169 | Hotcoin |
XRP/USD | $1.43 | $12,828,778 | 20:57:17 07/10/2026 |
| 170 |  Crypto.com Exchange |
XRP/USD | $1.44 | $12,681,951 | 20:57:10 07/10/2026 |
| 171 | KCEX |
XRP/USDC | $1.43 | $12,626,614 | 20:57:15 07/10/2026 |
| 172 | Binance |
XRP/USD1 | $1.44 | $12,610,483 | 20:56:42 07/10/2026 |
| 173 | ZKE |
XRP/USDC | $1.43 | $12,010,073 | 21:00:12 07/10/2026 |
| 174 |  BTSE |
XRP/USDT | $1.44 | $11,411,872 | 20:57:15 07/10/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.44 | $11,406,519 | 20:57:15 07/10/2026 |
| 176 | Toobit |
XRP/USDC | $1.44 | $11,220,224 | 20:57:16 07/10/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.43 | $11,156,393 | 21:00:12 07/10/2026 |
| 178 |  Tebbit |
XRP/USDT | $1.43 | $11,079,473 | 21:00:09 07/10/2026 |
| 179 | Zoomex |
XRP/USDT | $1.44 | $10,930,837 | 20:57:10 07/10/2026 |
| 180 | B2Z Exchange |
XRP/USD | $1.43 | $10,929,315 | 21:00:15 07/10/2026 |
| 181 | CZR Exchange |
XRP/USDT | $1.43 | $10,858,369 | 21:00:11 07/10/2026 |
| 182 | IMBX |
XRP/USDT | $1.43 | $10,631,474 | 21:00:12 07/10/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.44 | $10,458,147 | 20:57:07 07/10/2026 |
| 184 | BITmarkets |
XRP/USDT | $1.44 | $10,425,803 | 20:57:10 07/10/2026 |
| 185 | BTSE |
XRP/USDT | $1.44 | $10,422,180 | 20:57:11 07/10/2026 |
| 186 |  EVEDEX |
XRP/USD | $1.43 | $10,230,134 | 21:00:16 07/10/2026 |
| 187 | MEXC |
XRP/USD | $1.44 | $10,201,026 | 20:54:16 07/10/2026 |
| 188 | B2Z Exchange |
XRP/USDT | $1.43 | $10,074,906 | 21:00:10 07/10/2026 |
| 189 | Tapbit |
XRP/USDC | $1.44 | $9,798,996 | 20:57:10 07/10/2026 |
| 190 |  Venus |
XRP/vXRP | $1.44 | $9,364,417 | 20:57:12 07/10/2026 |
| 191 | Bitcastle |
XRP/USDT | $1.43 | $9,098,161 | 21:00:17 07/10/2026 |
| 192 |  Bitfinex |
XRP/USD | $1.44 | $8,509,970 | 20:59:23 07/10/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.44 | $8,308,708 | 20:54:08 07/10/2026 |
| 194 | GroveX |
XRP/FDUSD | $1.43 | $8,244,861 | 21:00:11 07/10/2026 |
| 195 |  Extended |
XRP/USD | $1.43 | $8,039,341 | 21:00:16 07/10/2026 |
| 196 | GroveX |
XRP/USDC | $1.43 | $7,894,134 | 21:00:11 07/10/2026 |
| 197 | Bitunix |
XRP/USDT | $1.43 | $7,770,924 | 20:51:10 07/10/2026 |
| 198 | YEX |
XRP/USD | $1.43 | $7,630,332 | 21:00:16 07/10/2026 |
| 199 | Crypto.com Exchange |
XRP/USDT | $1.44 | $7,605,439 | 20:57:10 07/10/2026 |
| 200 | Bitunix |
XRP/USD | $1.43 | $7,360,324 | 20:51:17 07/10/2026 |
| 201 | BingX |
XRP/USDT | $1.44 | $7,331,281 | 20:57:08 07/10/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.44 | $7,287,284 | 20:57:08 07/10/2026 |
| 203 | BingX |
XRP/USD | $1.43 | $7,215,146 | 20:57:17 07/10/2026 |
| 204 | Bitbase |
XRP/USDT | $1.44 | $7,209,637 | 20:54:11 07/10/2026 |
| 205 |  Lighter |
XRP/USDC | $1.44 | $7,143,351 | 20:57:15 07/10/2026 |
| 206 | IndoEx |
XRP/BTC | $1.43 | $6,988,134 | 20:57:11 07/10/2026 |
| 207 |  Variational |
XRP/USDC | $1.43 | $6,917,311 | 21:00:16 07/10/2026 |
| 208 | Binance |
XRP/TRY | $1.44 | $6,602,742 | 20:56:42 07/10/2026 |
| 209 | YEX |
XRP/USDC | $1.43 | $6,339,391 | 21:00:16 07/10/2026 |
| 210 | XT.COM |
XRP/USD1 | $1.44 | $6,303,707 | 20:57:12 07/10/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.43 | $6,188,775 | 21:00:10 07/10/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.43 | $6,167,685 | 21:00:18 07/10/2026 |
| 213 |  MGBX |
XRP/USDT | $1.44 | $6,010,296 | 20:57:28 07/10/2026 |
| 214 |  BitKan |
XRP/USDT | $1.43 | $5,869,714 | 21:00:07 07/10/2026 |
| 215 |  HTX |
XRP/USDT | $1.43 | $5,780,595 | 20:57:17 07/10/2026 |
| 216 | BitTap |
XRP/USDT | $1.43 | $5,533,420 | 21:00:10 07/10/2026 |
| 217 | Bitbase |
XRP/USDC | $1.43 | $5,407,826 | 20:51:20 07/10/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.43 | $5,399,071 | 20:57:16 07/10/2026 |
| 219 | x.me Exchange |
XRP/USDT | $1.44 | $5,390,242 | 20:57:12 07/10/2026 |
| 220 | AlphaX |
XRP/USDT | $1.43 | $5,303,672 | 21:00:09 07/10/2026 |
| 221 |  LeveX |
XRP/USDT | $1.43 | $5,205,039 | 21:00:15 07/10/2026 |
| 222 | Zoomex |
XRP/USD | $1.44 | $5,024,938 | 20:57:15 07/10/2026 |
| 223 |  Kalshi |
XRP/USD | $1.43 | $4,958,043 | 21:00:15 07/10/2026 |
| 224 | OneEx |
XRP/USDT | $1.37 | $4,940,322 | 21:00:16 07/10/2026 |
| 225 |  Bitso |
XRP/MXN | $1.44 | $4,847,486 | 20:59:24 07/10/2026 |
| 226 |  Coinstore |
XRP/USDT | $1.43 | $4,827,224 | 20:57:11 07/10/2026 |
| 227 | OKX |
XRP/USDC | $1.44 | $4,692,548 | 20:56:24 07/10/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.44 | $4,624,041 | 20:57:14 07/10/2026 |
| 229 | OneBullEx |
XRP/USDT | $1.13 | $4,566,781 | 21:00:13 07/10/2026 |
| 230 |  Digital X |
XRP/KRW | $1.46 | $4,491,995 | 20:57:10 07/10/2026 |
| 231 | Hibt |
XRP/USDC | $1.43 | $4,487,767 | 20:45:08 07/10/2026 |
| 232 | Bitrue |
SOL/XRP | $116.33 | $4,436,858 | 20:57:11 07/10/2026 |
| 233 | SuperEx |
XRP/BTC | $1.43 | $4,191,942 | 21:00:09 07/10/2026 |
| 234 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $4,156,843 | 20:59:23 07/10/2026 |
| 235 | KTX |
XRP/USDT | $1.43 | $4,048,762 | 21:00:11 07/10/2026 |
| 236 |  Blynex |
XRP/USDT | $1.43 | $4,012,451 | 21:00:07 07/10/2026 |
| 237 | Niza.io |
XRP/EUR | $1.44 | $3,736,674 | 20:57:12 07/10/2026 |
| 238 | KCEX |
XRP/USDT | $1.44 | $3,735,466 | 20:57:11 07/10/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.43 | $3,579,983 | 20:57:15 07/10/2026 |
| 240 | Binance |
XRP/JPY | $1.44 | $3,569,015 | 20:56:54 07/10/2026 |
| 241 |  Gleec BTC |
XRP/USDT | $1.44 | $3,489,809 | 21:00:08 07/10/2026 |
| 242 |  FMFW.io |
XRP/USDT | $1.44 | $3,489,643 | 20:54:08 07/10/2026 |
| 243 |  Changelly |
XRP/USDT | $1.44 | $3,489,332 | 20:57:12 07/10/2026 |
| 244 |  HitBTC |
XRP/USDT | $1.43 | $3,485,255 | 20:51:11 07/10/2026 |
| 245 |  Paribu |
XRP/TRY | $1.43 | $3,424,847 | 20:59:56 07/10/2026 |
| 246 |  P2B |
XRP/USDC | $1.44 | $3,409,610 | 20:54:15 07/10/2026 |
| 247 |  Revolut X |
XRP/USD | $1.43 | $3,366,665 | 21:00:08 07/10/2026 |
| 248 | Crypto.com Exchange |
XRP/USD | $1.44 | $3,260,220 | 18:36:24 07/10/2026 |
| 249 | BingX |
XRP/USDC | $1.43 | $3,183,228 | 20:57:17 07/10/2026 |
| 250 | Bitrue |
DOGE/XRP | $0.08880 | $3,156,843 | 20:57:11 07/10/2026 |
| 251 | Binance |
XRP/U | $1.44 | $3,130,456 | 20:56:42 07/10/2026 |
| 252 | Bit2Me |
XRP/USDC | $1.44 | $3,129,163 | 20:57:10 07/10/2026 |
| 253 | Kraken |
XRP/USDC | $1.43 | $3,108,953 | 20:59:23 07/10/2026 |
| 254 |  PrimeXBT |
XRP/USDT | $1.43 | $3,014,489 | 21:00:15 07/10/2026 |
| 255 |  C-Patex |
XRP/USDT | $1.44 | $3,012,888 | 20:57:11 07/10/2026 |
| 256 | Revolut X |
XRP/EUR | $1.43 | $3,005,494 | 21:00:08 07/10/2026 |
| 257 |  CoinTR |
XRP/USDT | $1.45 | $2,885,489 | 20:57:07 07/10/2026 |
| 258 | Binance |
XRP/BTC | $1.44 | $2,876,300 | 20:56:42 07/10/2026 |
| 259 | BVOX |
XRP/USDT | $1.44 | $2,871,576 | 20:57:13 07/10/2026 |
| 260 | Biconomy.com |
XRP/USD1 | $1.43 | $2,846,249 | 20:48:07 07/10/2026 |
| 261 | WOO X Pro |
XRP/USD | $1.43 | $2,832,321 | 21:00:16 07/10/2026 |
| 262 |  BlueBit |
XRP/USDT | $1.44 | $2,778,688 | 21:00:10 07/10/2026 |
| 263 | Kraken |
XRP/USDT | $1.43 | $2,591,935 | 20:59:55 07/10/2026 |
| 264 | WEEX |
XRP/USDC | $1.44 | $2,563,350 | 20:57:11 07/10/2026 |
| 265 |  PointPay |
XRP/USDT | $1.44 | $2,544,288 | 20:57:07 07/10/2026 |
| 266 | Bitrue |
XRP/RLUSD | $1.43 | $2,524,457 | 20:57:11 07/10/2026 |
| 267 | Binance |
XRP/FDUSD | $1.44 | $2,514,322 | 20:56:42 07/10/2026 |
| 268 | Bullish |
XRP/USDC | $1.44 | $2,503,093 | 20:57:11 07/10/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.44 | $2,465,016 | 20:56:29 07/10/2026 |
| 270 | Bitrue |
XRP/USD1 | $1.43 | $2,459,486 | 20:57:11 07/10/2026 |
| 271 | Bybit |
XRP/USDC | $1.44 | $2,445,865 | 20:54:08 07/10/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.43 | $2,406,528 | 20:57:11 07/10/2026 |
| 273 | Kraken |
XRP/GBP | $1.44 | $2,379,970 | 20:59:55 07/10/2026 |
| 274 | B2Z Exchange |
XRP/USDC | $1.44 | $2,374,326 | 21:00:10 07/10/2026 |
| 275 | BITmarkets |
XRP/USDC | $1.44 | $2,368,343 | 20:57:10 07/10/2026 |
| 276 |  VinDAX |
XRP/USDT | $1.43 | $2,258,529 | 21:00:09 07/10/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.44 | $2,257,853 | 21:00:12 07/10/2026 |
| 278 | Bitrue |
SUI/XRP | $1.12 | $2,255,335 | 20:57:11 07/10/2026 |
| 279 | OKX |
XRP/EUR | $1.44 | $2,188,936 | 20:56:24 07/10/2026 |
| 280 |  Coincall |
XRP/USD | $1.43 | $2,182,835 | 21:00:15 07/10/2026 |
| 281 |  Bitkub |
XRP/THB | $1.44 | $2,117,836 | 20:57:08 07/10/2026 |
| 282 | Phemex |
XRP/USDC | $1.44 | $2,081,118 | 20:57:11 07/10/2026 |
| 283 | Cofinex |
XRP/USDC | $1.43 | $2,060,389 | 21:00:15 07/10/2026 |
| 284 | Bitget |
XRP/PERP | $1.44 | $2,059,894 | 20:54:16 07/10/2026 |
| 285 | Bitget |
XRP/PERP | $1.44 | $2,059,894 | 20:54:16 07/10/2026 |
| 286 | YEX |
XRP/USDC | $1.43 | $2,026,995 | 21:00:08 07/10/2026 |
| 287 | Bitrue |
AVAX/XRP | $11.27 | $1,979,595 | 20:57:11 07/10/2026 |
| 288 |  Binance.US |
XRP/USDT | $1.43 | $1,951,507 | 20:59:23 07/10/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.44 | $1,921,594 | 20:59:23 07/10/2026 |
| 290 | CoinTR |
XRP/TRY | $1.44 | $1,816,505 | 20:57:07 07/10/2026 |
| 291 |  Coincheck |
XRP/JPY | $1.44 | $1,743,024 | 20:57:10 07/10/2026 |
| 292 | KCEX |
XRP/USDC | $1.44 | $1,669,482 | 20:57:11 07/10/2026 |
| 293 |  bitFlyer |
XRP/JPY | $1.44 | $1,666,409 | 20:59:53 07/10/2026 |
| 294 | BYDFi |
XRP/USDC | $1.42 | $1,646,532 | 20:48:08 07/10/2026 |
| 295 |  CRMClick |
XRP/USDT | $1.43 | $1,638,024 | 21:00:10 07/10/2026 |
| 296 | HTX |
XRP/USDT | $1.43 | $1,638,020 | 20:59:24 07/10/2026 |
| 297 | Binance |
XRP/EUR | $1.44 | $1,616,182 | 20:56:42 07/10/2026 |
| 298 | Bitrue |
ADA/XRP | $0.2542 | $1,603,765 | 20:57:11 07/10/2026 |
| 299 | IndoEx |
ETH/XRP | $2,568.56 | $1,584,860 | 20:57:11 07/10/2026 |
| 300 | Bitunix |
XRP/USDC | $1.43 | $1,518,617 | 20:51:17 07/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 07/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,181,868,496 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.