Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,443,543,220,431 Khối lượng (24h): $157,109,193,179 Thị phần: BTC: 59.3%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 22:04:00 20/08/2026
Giá XRP (XRP)
$1.23 19.55%
0.00001709 BTC 31,916 VND
Thấp: $1.01 Cao: $1.24

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.22 $15,553,320,883 21:00:12 20/08/2026
2 Ulink Ulink XRP/USDT $1.22 $15,553,211,793 21:00:10 20/08/2026
3 AstralX AstralX XRP/USDT $1.22 $3,138,067,963 21:00:16 20/08/2026
4 Tapbit Tapbit XRP/USDT $1.22 $2,092,262,040 20:57:15 20/08/2026
5 Binance Binance XRP/USDT $1.21 $1,897,799,107 20:54:17 20/08/2026
6 COINSPACE COINSPACE XRP/USDT $1.22 $1,716,028,960 21:00:11 20/08/2026
7 OrangeX OrangeX XRP/USDT $1.21 $1,405,079,496 20:48:15 20/08/2026
8 WEEX WEEX XRP/USDT $1.22 $1,213,165,081 20:57:17 20/08/2026
9 Ourbit Ourbit XRP/USDT $1.22 $1,086,594,382 20:57:17 20/08/2026
10 Toobit Toobit XRP/USDT $1.22 $1,030,789,952 20:57:15 20/08/2026
11 BVOX BVOX XRP/USDT $1.22 $991,524,387 20:57:15 20/08/2026
12 Echobit Echobit XRP/USDT $1.22 $971,057,670 20:57:16 20/08/2026
13 MEXC MEXC XRP/USDT $1.22 $896,457,766 20:57:16 20/08/2026
14 DigiFinex DigiFinex XRP/USDT $1.22 $837,653,694 21:00:17 20/08/2026
15 Bybit Bybit XRP/USDT $1.21 $814,894,020 20:54:16 20/08/2026
16 BTCC BTCC XRP/USDT $1.21 $746,970,851 20:57:15 20/08/2026
17 Deepcoin Deepcoin XRP/USDT $1.11 $741,637,328 09:36:15 20/08/2026
18 BiKing BiKing XRP/USDT $1.22 $673,297,604 20:57:16 20/08/2026
19 CoinW CoinW XRP/USDT $1.22 $634,511,160 20:57:19 20/08/2026
20 Ekbit Ekbit XRP/USDT $1.22 $526,325,265 21:00:16 20/08/2026
21 BitxEX BitxEX XRP/USDT $1.22 $503,079,821 21:00:08 20/08/2026
22 IBIT Global IBIT Global XRP/USDT $1.22 $477,123,048 21:00:17 20/08/2026
23 Hibt Hibt XRP/USDT $1.22 $476,654,849 20:57:18 20/08/2026
24 MSX MSX XRP/USD $1.22 $437,921,628 21:03:17 20/08/2026
25 Websea Websea XRP/USDT $1.22 $436,980,867 20:57:17 20/08/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.22 $436,382,317 20:57:08 20/08/2026
27 Cofinex Cofinex XRP/USDT $1.22 $419,866,613 21:00:15 20/08/2026
28 Deepcoin Deepcoin XRP/USDT $1.22 $416,894,077 20:57:07 20/08/2026
29 Bitget Bitget XRP/USDT $1.21 $416,552,075 20:54:15 20/08/2026
30 4E 4E XRP/USDT $1.22 $409,161,702 21:00:24 20/08/2026
31 Batonex Batonex XRP/USDT $1.22 $380,523,913 21:00:15 20/08/2026
32 Biconomy.com Biconomy.com XRP/USDT $1.22 $358,172,365 20:57:15 20/08/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.22 $353,070,905 21:00:16 20/08/2026
34 BlockFin BlockFin XRP/USDT $1.22 $341,070,435 20:57:15 20/08/2026
35 CrypFine CrypFine XRP/USDT $1.22 $325,390,836 20:57:15 20/08/2026
36 Bitunix Bitunix XRP/USDT $1.22 $316,731,746 20:57:16 20/08/2026
37 Bitbase Bitbase XRP/USDT $1.22 $316,703,360 20:57:18 20/08/2026
38 Binance Binance XRP/USDT $1.22 $312,674,605 20:56:42 20/08/2026
39 Coinbase Exchange Coinbase Exchange XRP/USD $1.22 $281,008,201 20:57:00 20/08/2026
40 KuCoin KuCoin XRP/USDT $1.22 $280,667,253 20:56:23 20/08/2026
41 CoinUp.io CoinUp.io XRP/USDT $1.22 $273,500,322 20:57:17 20/08/2026
42 Bullish Bullish XRP/RLUSD $1.22 $272,900,769 21:00:10 20/08/2026
43 Zoomex Zoomex XRP/USDT $1.22 $269,918,515 20:57:15 20/08/2026
44 CEEX exchange CEEX exchange XRP/USDT $1.22 $262,117,342 21:00:08 20/08/2026
45 CEEX exchange CEEX exchange XRP/USDT $1.22 $248,521,787 21:00:16 20/08/2026
46 Pionex Pionex XRP/BTC $1.22 $246,313,516 20:57:16 20/08/2026
47 Binance Binance XRP/USDC $1.21 $234,643,991 20:54:17 20/08/2026
48 CZR Exchange CZR Exchange XRP/USDT $1.22 $220,827,194 21:00:17 20/08/2026
49 Upbit Upbit XRP/KRW $1.21 $218,388,129 20:56:23 20/08/2026
50 KuCoin KuCoin XRP/USDT $1.21 $194,209,988 20:54:18 20/08/2026
51 BitradeX BitradeX XRP/USDT $1.22 $189,554,014 20:57:15 20/08/2026
52 Gate Gate XRP/USDT $1.21 $188,038,239 20:51:20 20/08/2026
53 Batonex Batonex XRP/USDT $1.22 $187,592,562 21:00:10 20/08/2026
54 UZX UZX XRP/USDT $1.22 $182,556,936 20:57:16 20/08/2026
55 BlockFin BlockFin XRP/USDT $1.22 $182,287,797 20:57:08 20/08/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.22 $177,750,337 21:00:16 20/08/2026
57 Hotcoin Hotcoin XRP/USDT $1.22 $175,182,560 20:57:26 20/08/2026
58 BTSE BTSE XRP/USDT $1.22 $171,679,411 20:57:23 20/08/2026
59 WEEX WEEX XRP/USDT $1.22 $169,618,921 20:57:08 20/08/2026
60 EdgeX EdgeX XRP/USDC $1.22 $168,732,053 21:03:16 20/08/2026
61 BITmarkets BITmarkets XRP/USDT $1.22 $167,857,937 21:00:15 20/08/2026
62 B2Z Exchange B2Z Exchange XRP/USD $1.22 $167,740,018 21:00:15 20/08/2026
63 YEX YEX XRP/USDT $1.22 $160,673,820 21:00:16 20/08/2026
64 Koinbay Koinbay XRP/USDT $1.21 $160,445,453 20:57:15 20/08/2026
65 Hyperliquid Hyperliquid XRP/USDC $1.21 $158,413,092 20:54:26 20/08/2026
66 BTCC BTCC XRP/USDT $1.21 $155,857,266 20:57:11 20/08/2026
67 4E 4E XRP/USDT $1.22 $155,306,673 20:57:08 20/08/2026
68 idax exchange idax exchange XRP/USDT $1.22 $149,355,388 21:00:17 20/08/2026
69 Blockfinex Blockfinex XRP/USDT $1.22 $149,349,373 21:00:15 20/08/2026
70 WHXEX WHXEX XRP/USDT $1.22 $149,349,373 21:00:16 20/08/2026
71 KCEX KCEX XRP/USDT $1.22 $142,019,356 20:57:15 20/08/2026
72 Bitrue Bitrue XRP/USDT $1.22 $124,044,057 20:57:17 20/08/2026
73 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.22 $119,127,452 21:03:50 20/08/2026
74 BitGW Exchange BitGW Exchange XRP/USDT $1.22 $111,241,084 21:00:09 20/08/2026
75 FameEX FameEX XRP/USDT $1.22 $110,330,071 20:57:19 20/08/2026
76 Gems Trade Gems Trade XRP/USDT $1.22 $108,733,179 21:00:12 20/08/2026
77 Toobit Toobit XRP/USDT $1.22 $108,584,666 20:57:07 20/08/2026
78 AIA Exchange AIA Exchange XRP/USDT $1.22 $108,480,700 21:00:09 20/08/2026
79 OKX OKX XRP/USDT $1.22 $108,284,359 20:56:53 20/08/2026
80 OrangeX OrangeX XRP/USDT $1.22 $107,474,883 20:57:10 20/08/2026
81 BloFin BloFin XRP/USDT $1.20 $106,161,702 20:36:11 20/08/2026
82 BingX BingX XRP/USDT $1.22 $104,966,760 20:57:17 20/08/2026
83 MEXC MEXC XRP/USDC $1.21 $102,632,675 20:54:16 20/08/2026
84 KTX KTX XRP/USDT $1.22 $102,245,911 21:00:15 20/08/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.22 $100,934,267 20:57:18 20/08/2026
86 Bitbaby Bitbaby XRP/USDT $1.22 $100,411,125 21:00:16 20/08/2026
87 XT.COM XT.COM XRP/USDT $1.22 $90,877,342 20:57:09 20/08/2026
88 LBank LBank XRP/USDT $1.22 $90,657,718 20:57:15 20/08/2026
89 BitradeX BitradeX XRP/USDT $1.22 $89,964,592 20:57:07 20/08/2026
90 BigONE BigONE XRP/USDT $1.22 $89,360,823 20:57:08 20/08/2026
91 Gate Gate XRP/USDT $1.22 $86,240,408 20:56:24 20/08/2026
92 LBank LBank XRP/USDT $1.22 $85,124,714 20:57:12 20/08/2026
93 Kraken Kraken XRP/USD $1.22 $83,896,713 20:59:54 20/08/2026
94 Websea Websea XRP/USDT $1.21 $83,445,997 20:54:18 20/08/2026
95 Echobit Echobit XRP/USDT $1.22 $79,557,062 20:57:08 20/08/2026
96 Bithumb Bithumb XRP/KRW $1.20 $79,119,576 20:59:54 20/08/2026
97 Bybit Bybit XRP/USDT $1.21 $77,664,415 20:54:09 20/08/2026
98 EasiCoin EasiCoin XRP/USDT $1.22 $77,124,818 21:00:17 20/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.22 $76,991,895 20:59:23 20/08/2026
100 IMBX IMBX XRP/USDT $1.22 $76,008,908 21:00:15 20/08/2026
101 CrypFine CrypFine XRP/USDT $1.22 $74,105,228 20:57:07 20/08/2026
102 XXKK XXKK XRP/USDT $1.22 $73,126,445 21:00:07 20/08/2026
103 BitTap BitTap XRP/USDT $1.22 $72,948,471 21:00:16 20/08/2026
104 Deribit Deribit XRP/USDC $1.20 $72,846,933 20:39:58 20/08/2026
105 UZX UZX XRP/USDT $1.21 $71,625,336 20:48:07 20/08/2026
106 Bitget Bitget XRP/USDT $1.21 $70,759,435 20:55:02 20/08/2026
107 Bitvavo Bitvavo XRP/EUR $1.22 $67,358,203 20:57:08 20/08/2026
108 Echobit Echobit XRP/USDC $1.22 $67,115,502 20:57:08 20/08/2026
109 BVOX BVOX XRP/USDT $1.22 $66,968,776 20:57:12 20/08/2026
110 BloFin BloFin XRP/USDT $1.21 $66,144,929 20:45:19 20/08/2026
111 MEXC MEXC XRP/USDT $1.21 $65,434,702 20:45:11 20/08/2026
112 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.22 $65,256,495 21:00:07 20/08/2026
113 Poloniex Poloniex XRP/USDT $1.22 $62,770,114 20:59:23 20/08/2026
114 Binance Binance XRP/USDC $1.22 $62,723,344 20:56:42 20/08/2026
115 Hibt Hibt XRP/USDT $1.22 $62,440,511 20:57:09 20/08/2026
116 SuperEx SuperEx XRP/USDT $1.22 $62,246,647 20:54:12 20/08/2026
117 Phemex Phemex XRP/USDT $1.22 $61,745,804 20:57:12 20/08/2026
118 Koinbay Koinbay XRP/USDT $1.22 $61,267,985 20:57:13 20/08/2026
119 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.22 $59,729,400 21:00:16 20/08/2026
120 Aster Aster XRP/USDT $1.22 $58,842,236 20:54:15 20/08/2026
121 idax exchange idax exchange XRP/USDT $1.22 $56,573,989 21:00:13 20/08/2026
122 Blockfinex Blockfinex XRP/USDT $1.22 $55,882,386 21:00:07 20/08/2026
123 WHXEX WHXEX XRP/USDT $1.22 $55,832,677 21:00:09 20/08/2026
124 Grvt Grvt XRP/USDT $1.20 $55,012,225 20:21:20 20/08/2026
125 SuperEx SuperEx XRP/USD1 $1.22 $51,788,268 20:54:12 20/08/2026
126 Aivora Exchange Aivora Exchange XRP/USDT $1.22 $51,636,608 21:00:08 20/08/2026
127 Binance Binance XRP/USD1 $1.22 $50,551,138 20:56:42 20/08/2026
128 Aivora Exchange Aivora Exchange XRP/USDC $1.22 $50,274,399 21:00:16 20/08/2026
129 Ourbit Ourbit XRP/USDT $1.22 $48,846,886 20:54:10 20/08/2026
130 BITmarkets BITmarkets XRP/USD $1.22 $48,573,652 21:00:08 20/08/2026
131 YUBIT YUBIT XRP/USDT $1.22 $47,814,624 20:57:15 20/08/2026
132 B2Z Exchange B2Z Exchange XRP/USD $1.22 $46,670,642 21:00:07 20/08/2026
133 Biconomy.com Biconomy.com XRP/USDT $1.22 $44,799,973 20:57:07 20/08/2026
134 IndoEx IndoEx BTC/XRP $71,581.14 $42,620,935 21:00:07 20/08/2026
135 CoinMy CoinMy XRP/USDT $1.22 $41,999,153 21:00:15 20/08/2026
136 Azbit Azbit XRP/USDT $1.22 $41,503,557 20:57:07 20/08/2026
137 Hotcoin Hotcoin XRP/USD $1.22 $41,238,994 20:57:26 20/08/2026
138 Koinbay Koinbay XRP/USDC $1.22 $39,395,169 20:57:13 20/08/2026
139 LBank LBank XRP/USDC $1.22 $38,813,334 20:57:12 20/08/2026
140 YUBIT YUBIT XRP/USDT $1.22 $37,567,488 20:57:08 20/08/2026
141 Bitbaby Bitbaby XRP/USDT $1.22 $36,591,514 21:00:09 20/08/2026
142 CoinMy CoinMy XRP/USDT $1.21 $36,147,407 21:00:11 20/08/2026
143 idax exchange idax exchange XRP/USDC $1.22 $36,119,205 21:00:13 20/08/2026
144 WHXEX WHXEX XRP/USDC $1.22 $36,115,773 21:00:09 20/08/2026
145 Phemex Phemex XRP/USD $1.23 $36,051,810 20:57:15 20/08/2026
146 Bitrue Bitrue XRP/USDT $1.22 $35,686,723 20:57:08 20/08/2026
147 Kalshi Kalshi XRP/USD $1.22 $35,674,454 21:03:15 20/08/2026
148 Bybit Bybit XRP/USD $1.21 $35,619,942 20:54:16 20/08/2026
149 ZKE ZKE XRP/USDT $1.22 $33,516,714 21:00:09 20/08/2026
150 WhiteBIT WhiteBIT XRP/USDT $1.22 $32,768,590 20:57:07 20/08/2026
151 AEGET AEGET XRP/USDT $1.22 $31,559,405 21:00:13 20/08/2026
152 ASTX ASTX XRP/USDT $1.22 $31,558,934 21:00:11 20/08/2026
153 BTCC BTCC XRP/USDC $1.21 $31,261,207 20:57:11 20/08/2026
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.22 $31,220,111 20:57:07 20/08/2026
155 CoinP CoinP XRP/USDT $1.22 $30,995,950 20:57:15 20/08/2026
156 Hotcoin Hotcoin XRP/USDT $1.21 $29,842,552 20:54:13 20/08/2026
157 Tapbit Tapbit XRP/USDT $1.22 $29,387,947 20:57:07 20/08/2026
158 Toobit Toobit XRP/USDC $1.22 $28,923,558 20:57:15 20/08/2026
159 YEX YEX XRP/USDT $1.22 $28,708,772 21:00:08 20/08/2026
160 Pionex Pionex XRP/USDT $1.22 $27,530,965 20:57:13 20/08/2026
161 BitMart BitMart XRP/USDT $1.22 $27,272,781 21:00:16 20/08/2026
162 Phemex Phemex XRP/USDT $1.22 $27,262,458 20:57:15 20/08/2026
163 AstralX AstralX XRP/USDT $1.22 $25,919,889 21:00:10 20/08/2026
164 WOO X Pro WOO X Pro XRP/USDT $1.22 $25,458,842 21:00:16 20/08/2026
165 XT.COM XT.COM XRP/USD1 $1.22 $25,270,706 20:57:09 20/08/2026
166 Pionex Pionex XRP/USDT $1.22 $24,610,759 20:57:16 20/08/2026
167 Picol Picol XRP/USDT $1.22 $24,385,268 21:00:07 20/08/2026
168 LMAX Digital LMAX Digital XRP/USD $1.22 $24,375,163 21:00:13 20/08/2026
169 KCEX KCEX XRP/USDC $1.22 $24,324,490 20:57:15 20/08/2026
170 CoinEx CoinEx XRP/USDT $1.21 $24,100,758 20:57:15 20/08/2026
171 Zoomex Zoomex XRP/USDT $1.22 $23,378,337 20:57:08 20/08/2026
172 Kraken Kraken XRP/EUR $1.22 $22,774,733 20:59:54 20/08/2026
173 P2B P2B XRP/USDC $1.22 $22,108,153 20:57:07 20/08/2026
174 MEXC MEXC XRP/USD $1.21 $21,779,010 20:54:16 20/08/2026
175 ZKE ZKE XRP/USDC $1.22 $21,680,530 21:00:09 20/08/2026
176 Bit2Me Bit2Me XRP/EUR $1.22 $20,414,917 20:57:08 20/08/2026
177 Extended Extended XRP/USD $1.22 $20,317,334 21:03:16 20/08/2026
178 OneEx OneEx XRP/USDT $1.22 $20,287,783 21:00:10 20/08/2026
179 Niza.io Niza.io XRP/USD $1.21 $18,982,242 20:54:11 20/08/2026
180 Tebbit Tebbit XRP/USDT $1.22 $18,537,967 21:00:12 20/08/2026
181 B2Z Exchange B2Z Exchange XRP/USDT $1.22 $18,060,581 21:00:07 20/08/2026
182 BTSE BTSE XRP/USDT $1.22 $18,031,912 20:57:07 20/08/2026
183 KTX KTX XRP/USDT $1.22 $17,860,110 21:00:07 20/08/2026
184 Bitcastle Bitcastle XRP/USDT $1.22 $17,364,223 21:00:12 20/08/2026
185 BITmarkets BITmarkets XRP/USDT $1.22 $17,360,514 21:00:08 20/08/2026
186 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.22 $16,579,712 20:57:07 20/08/2026
187 CZR Exchange CZR Exchange XRP/USDT $1.22 $16,477,993 21:00:15 20/08/2026
188 BitMart BitMart XRP/USD $1.22 $15,860,869 21:00:16 20/08/2026
189 HTX HTX XRP/USDT $1.22 $15,761,285 20:57:17 20/08/2026
190 ALP.COM ALP.COM XRP/USDT $1.22 $15,727,915 21:00:10 20/08/2026
191 Bitbank Bitbank XRP/JPY $1.22 $15,598,376 20:57:07 20/08/2026
192 Cofinex Cofinex XRP/USD $1.22 $15,453,609 21:00:15 20/08/2026
193 YEX YEX XRP/USD $1.22 $15,394,280 21:00:16 20/08/2026
194 Binance Binance XRP/TRY $1.21 $15,219,663 20:56:54 20/08/2026
195 IMBX IMBX XRP/USDT $1.22 $15,163,962 21:00:10 20/08/2026
196 Bitunix Bitunix XRP/USDT $1.22 $14,737,847 20:57:08 20/08/2026
197 Bitunix Bitunix XRP/USD $1.22 $14,394,718 20:57:16 20/08/2026
198 BingX BingX XRP/USDT $1.22 $14,135,905 20:57:07 20/08/2026
199 YEX YEX XRP/USDC $1.22 $14,054,204 21:00:16 20/08/2026
200 BitTap BitTap XRP/USDT $1.22 $13,926,673 21:00:10 20/08/2026
201 BiFinance BiFinance XRP/USDT $1.22 $13,474,022 20:57:08 20/08/2026
202 Bitbaby Bitbaby XRP/USDC $1.22 $12,932,404 21:00:16 20/08/2026
203 DigiFinex DigiFinex XRP/USDT $1.22 $12,671,161 21:00:10 20/08/2026
204 IndoEx IndoEx XRP/BTC $1.21 $12,427,220 21:00:07 20/08/2026
205 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.19 $12,039,990 18:51:17 20/08/2026
206 Bitbase Bitbase XRP/USDC $1.22 $11,939,175 20:57:18 20/08/2026
207 OKX OKX XRP/EUR $1.22 $11,612,312 20:56:23 20/08/2026
208 Bitfinex Bitfinex XRP/USDT $1.22 $11,303,647 20:59:24 20/08/2026
209 Antarctic Antarctic XRP/USDT $1.22 $11,083,678 21:03:24 20/08/2026
210 Zoomex Zoomex XRP/USD $1.18 $10,794,937 20:57:15 20/08/2026
211 WhiteBIT WhiteBIT XRP/WBT $1.22 $10,778,499 20:57:07 20/08/2026
212 Binance Binance XRP/EUR $1.22 $10,768,363 20:56:54 20/08/2026
213 BingX BingX XRP/USD $1.22 $10,711,345 20:57:17 20/08/2026
214 Binance Binance XRP/JPY $1.22 $10,561,885 20:56:42 20/08/2026
215 BlockFin BlockFin XRP/USDC $1.22 $10,435,184 20:57:08 20/08/2026
216 Bitbase Bitbase XRP/USDT $1.21 $10,382,379 20:51:08 20/08/2026
217 LeveX LeveX XRP/USDT $1.22 $10,376,557 21:00:15 20/08/2026
218 Variational Variational XRP/USDC $1.22 $10,197,207 21:03:16 20/08/2026
219 Biconomy.com Biconomy.com XRP/USD1 $1.22 $10,117,205 20:57:07 20/08/2026
220 MGBX MGBX XRP/USDT $1.22 $9,344,042 20:57:16 20/08/2026
221 BYDFi BYDFi XRP/USDT $1.22 $9,300,777 21:00:15 20/08/2026
222 Binance TR Binance TR XRP/TRY $1.22 $9,223,285 20:57:10 20/08/2026
223 Lighter Lighter XRP/USDC $1.22 $8,944,407 20:57:15 20/08/2026
224 WOO X Pro WOO X Pro XRP/USD $1.22 $8,854,688 21:00:16 20/08/2026
225 CoinP CoinP XRP/USDT $1.22 $8,700,689 20:57:11 20/08/2026
226 Hibt Hibt XRP/USDC $1.22 $8,297,251 20:57:09 20/08/2026
227 CoinW CoinW XRP/USDT $1.21 $8,072,349 20:57:08 20/08/2026
228 Bitfinex Bitfinex XRP/USD $1.22 $7,817,699 20:59:24 20/08/2026
229 Bitso Bitso XRP/MXN $1.22 $7,655,440 20:59:53 20/08/2026
230 Coinone Coinone XRP/KRW $1.21 $7,639,149 20:59:53 20/08/2026
231 x.me Exchange x.me Exchange XRP/USDT $1.22 $7,365,107 20:57:18 20/08/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.22 $7,361,729 20:59:23 20/08/2026
233 BitKan BitKan XRP/USDT $1.22 $7,326,213 21:00:10 20/08/2026
234 Binance Binance XRP/U $1.22 $7,281,932 20:56:42 20/08/2026
235 SuperEx SuperEx XRP/BTC $1.21 $7,078,730 20:54:12 20/08/2026
236 Coinstore Coinstore XRP/USDT $1.22 $7,065,760 21:00:11 20/08/2026
237 OKX OKX XRP/USDC $1.22 $6,713,841 20:56:53 20/08/2026
238 GroveX GroveX XRP/USDT $1.22 $6,686,917 20:57:08 20/08/2026
239 Venus Venus XRP/vXRP $1.21 $6,486,326 20:57:11 20/08/2026
240 Binance Binance XRP/BTC $1.22 $6,411,188 20:56:42 20/08/2026
241 EasiCoin EasiCoin XRP/USDT $1.22 $6,408,786 21:00:12 20/08/2026
242 HTX HTX XRP/USDT $1.22 $6,357,433 20:59:55 20/08/2026
243 Gleec BTC Gleec BTC XRP/USDT $1.22 $6,341,284 21:00:07 20/08/2026
244 CRMClick CRMClick XRP/USDT $1.22 $6,313,454 20:57:08 20/08/2026
245 Binance Binance XRP/FDUSD $1.22 $6,298,442 20:56:42 20/08/2026
246 HitBTC HitBTC XRP/USDT $1.22 $6,173,789 20:54:10 20/08/2026
247 Changelly Changelly XRP/USDT $1.22 $6,171,910 21:00:11 20/08/2026
248 FMFW.io FMFW.io XRP/USDT $1.22 $6,151,676 20:57:07 20/08/2026
249 OKX OKX XRP/USD $1.22 $6,119,244 20:56:23 20/08/2026
250 Coinbase Exchange Coinbase Exchange XRP/EUR $1.22 $6,074,332 20:57:00 20/08/2026
251 BloFin BloFin XRP/USDC $1.20 $6,072,590 20:36:11 20/08/2026
252 KuCoin KuCoin XRP/USDC $1.22 $5,991,526 20:56:23 20/08/2026
253 Tapbit Tapbit XRP/USDC $1.22 $5,946,644 20:57:07 20/08/2026
254 Luno Luno XRP/ZAR $1.23 $5,777,430 20:59:53 20/08/2026
255 C-Patex C-Patex XRP/USDT $1.22 $5,767,240 20:57:14 20/08/2026
256 Paribu Paribu XRP/TRY $1.21 $5,547,223 20:59:23 20/08/2026
257 ASTX ASTX XRP/USDT $1.22 $5,454,109 21:00:16 20/08/2026
258 PointPay PointPay XRP/USDT $1.22 $5,450,821 20:57:11 20/08/2026
259 AlphaX AlphaX XRP/USDT $1.22 $5,394,984 21:00:09 20/08/2026
260 Bybit Bybit XRP/USDC $1.21 $5,225,319 20:54:09 20/08/2026
261 Niza.io Niza.io XRP/EUR $1.21 $5,162,489 20:54:11 20/08/2026
262 OneEx OneEx XRP/USDT $1.37 $4,937,711 21:00:15 20/08/2026
263 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.21 $4,797,074 20:58:53 20/08/2026
264 Bitrue Bitrue SOL/XRP $86.74 $4,787,021 20:57:08 20/08/2026
265 KCEX KCEX XRP/USDT $1.22 $4,779,607 20:57:08 20/08/2026
266 CoinTR CoinTR XRP/TRY $1.21 $4,621,161 21:00:07 20/08/2026
267 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,440 21:00:12 20/08/2026
268 BitDelta BitDelta XRP/USDT $1.22 $4,509,884 21:00:11 20/08/2026
269 Bitunix Bitunix XRP/USDC $1.22 $4,490,168 20:57:16 20/08/2026
270 B2Z Exchange B2Z Exchange XRP/USDC $1.22 $4,456,457 21:00:07 20/08/2026
271 BITmarkets BITmarkets XRP/USDC $1.22 $4,456,348 21:00:08 20/08/2026
272 BitDelta BitDelta XRP/USDC $1.22 $4,350,057 21:00:11 20/08/2026
273 BTC Markets BTC Markets XRP/AUD $1.22 $4,319,753 21:00:12 20/08/2026
274 Coincall Coincall XRP/USD $1.22 $4,190,067 21:00:17 20/08/2026
275 EVEDEX EVEDEX XRP/USD $1.22 $4,173,745 21:03:15 20/08/2026
276 Korbit Korbit XRP/KRW $1.21 $4,165,973 20:57:07 20/08/2026
277 LMAX Digital LMAX Digital XRP/JPY $1.22 $4,120,707 21:00:13 20/08/2026
278 Kraken Kraken XRP/USDT $1.22 $4,099,178 20:59:24 20/08/2026
279 CoinTR CoinTR XRP/USDT $1.22 $4,060,597 21:00:07 20/08/2026
280 ICRYPEX ICRYPEX XRP/USDT $1.21 $4,057,161 21:00:11 20/08/2026
281 CoinEx CoinEx XRP/USDT $1.22 $3,998,481 20:59:53 20/08/2026
282 LMAX Digital LMAX Digital XRP/RLUSD $1.22 $3,979,731 21:00:13 20/08/2026
283 Bitcastle Bitcastle XRP/USDT $1.22 $3,930,569 21:00:21 20/08/2026
284 Bybit EU Bybit EU XRP/USDC $1.21 $3,822,435 20:45:10 20/08/2026
285 Bitspay Bitspay XRP/BTC $1.15 $3,735,613 21:00:11 20/08/2026
286 Kraken Kraken XRP/USDC $1.22 $3,707,576 20:59:54 20/08/2026
287 Bitget Bitget XRP/USDC $1.21 $3,701,775 20:55:02 20/08/2026
288 Binance Binance XRP/ETH $1.22 $3,681,543 20:56:42 20/08/2026
289 Blynex Blynex XRP/USDT $1.21 $3,642,647 20:51:07 20/08/2026
290 BITmarkets BITmarkets XRP/IDR $1.22 $3,601,548 21:00:08 20/08/2026
291 YEX YEX XRP/USDC $1.22 $3,557,101 21:00:08 20/08/2026
292 Binance Binance XRP/RLUSD $1.22 $3,499,940 20:56:54 20/08/2026
293 Bitrue Bitrue XRP/RLUSD $1.22 $3,421,000 20:57:08 20/08/2026
294 AlphaX AlphaX XRP/USDT $1.22 $3,405,892 21:00:17 20/08/2026
295 Bitrue Bitrue XRP/USD1 $1.22 $3,367,059 20:57:08 20/08/2026
296 WEEX WEEX XRP/USDC $1.22 $3,319,313 20:57:08 20/08/2026
297 BingX BingX XRP/USDC $1.22 $3,304,887 20:57:17 20/08/2026
298 Bit2Me Bit2Me XRP/USDC $1.22 $3,297,927 20:57:08 20/08/2026
299 KlicklX KlicklX XRP/USDT $1.22 $3,270,830 21:00:12 20/08/2026
300 Bitkub Bitkub XRP/THB $1.22 $3,261,481 20:57:07 20/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 20/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,553,320,883 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá