Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.06 | $3,011,336,062 | 05:00:15 06/08/2026 | |
| 2 | XRP/USDT | $1.06 | $2,075,439,477 | 04:57:15 06/08/2026 | |
| 3 | XRP/USDT | $1.06 | $870,700,585 | 05:00:16 06/08/2026 | |
| 4 | XRP/USDT | $1.06 | $870,657,311 | 05:00:09 06/08/2026 | |
| 5 | XRP/USDT | $1.06 | $504,631,546 | 04:57:19 06/08/2026 | |
| 6 | XRP/USDT | $1.06 | $425,389,841 | 04:57:15 06/08/2026 | |
| 7 | XRP/USDT | $1.06 | $392,160,477 | 04:54:16 06/08/2026 | |
| 8 | XRP/USDT | $1.06 | $368,038,345 | 05:00:27 06/08/2026 | |
| 9 | XRP/USDT | $1.06 | $296,227,323 | 04:51:15 06/08/2026 | |
| 10 | XRP/USDT | $1.06 | $264,129,278 | 04:57:16 06/08/2026 | |
| 11 | XRP/USDT | $1.06 | $249,700,369 | 04:57:10 06/08/2026 | |
| 12 | XRP/USDT | $1.06 | $235,322,733 | 04:57:16 06/08/2026 | |
| 13 | XRP/USDT | $1.06 | $234,824,116 | 04:57:17 06/08/2026 | |
| 14 | XRP/USDT | $1.06 | $223,004,882 | 04:54:16 06/08/2026 | |
| 15 | XRP/USDT | $1.06 | $204,930,790 | 04:57:15 06/08/2026 | |
| 16 | XRP/USDT | $1.06 | $198,843,279 | 04:57:17 06/08/2026 | |
| 17 | XRP/USDT | $1.06 | $196,130,094 | 05:00:17 06/08/2026 | |
| 18 | XRP/USDT | $1.06 | $185,946,769 | 04:57:18 06/08/2026 | |
| 19 | XRP/USDT | $1.06 | $153,789,097 | 04:51:17 06/08/2026 | |
| 20 | XRP/USDT | $1.06 | $153,146,948 | 04:57:16 06/08/2026 | |
| 21 | XRP/USDT | $1.06 | $147,843,608 | 04:54:16 06/08/2026 | |
| 22 | XRP/USDT | $1.06 | $146,869,337 | 05:00:15 06/08/2026 | |
| 23 | XRP/USDT | $1.06 | $135,450,556 | 04:57:16 06/08/2026 | |
| 24 | XRP/USD | $1.06 | $123,820,667 | 04:54:16 06/08/2026 | |
| 25 | XRP/USDT | $1.06 | $120,950,775 | 05:00:16 06/08/2026 | |
| 26 | XRP/USDT | $1.06 | $110,564,916 | 05:00:11 06/08/2026 | |
| 27 | XRP/USDT | $1.06 | $107,663,468 | 05:00:09 06/08/2026 | |
| 28 | XRP/USDT | $1.06 | $106,690,613 | 05:00:16 06/08/2026 | |
| 29 | XRP/USDT | $1.06 | $99,503,708 | 04:57:16 06/08/2026 | |
| 30 | XRP/USDT | $1.06 | $92,896,889 | 04:57:08 06/08/2026 | |
| 31 | XRP/USD | $1.06 | $85,773,025 | 05:00:17 06/08/2026 | |
| 32 | XRP/USDT | $1.06 | $85,404,861 | 05:00:16 06/08/2026 | |
| 33 | XRP/USDT | $1.06 | $83,343,079 | 04:54:15 06/08/2026 | |
| 34 | XRP/USDT | $1.06 | $82,375,265 | 05:00:15 06/08/2026 | |
| 35 | XRP/USDT | $1.06 | $82,299,813 | 04:54:16 06/08/2026 | |
| 36 | XRP/USDT | $1.06 | $74,852,113 | 05:00:10 06/08/2026 | |
| 37 | XRP/USDT | $1.06 | $70,152,269 | 05:00:15 06/08/2026 | |
| 38 | XRP/BTC | $1.06 | $64,870,461 | 04:57:16 06/08/2026 | |
| 39 | XRP/USDC | $1.06 | $63,532,932 | 04:54:16 06/08/2026 | |
| 40 | XRP/USDT | $1.06 | $61,728,212 | 04:54:20 06/08/2026 | |
| 41 | XRP/USDT | $1.06 | $61,550,174 | 04:57:15 06/08/2026 | |
| 42 | XRP/USDT | $1.06 | $61,312,123 | 04:57:15 06/08/2026 | |
| 43 | XRP/USDT | $1.06 | $59,776,972 | 05:00:08 06/08/2026 | |
| 44 | XRP/USDT | $1.06 | $59,620,692 | 04:57:18 06/08/2026 | |
| 45 | XRP/USD | $1.06 | $59,467,240 | 05:00:15 06/08/2026 | |
| 46 | XRP/USDT | $1.06 | $59,445,059 | 05:00:15 06/08/2026 | |
| 47 | XRP/USDT | $1.06 | $56,045,893 | 04:56:42 06/08/2026 | |
| 48 | XRP/USDT | $1.06 | $55,294,297 | 05:00:10 06/08/2026 | |
| 49 | XRP/USDT | $1.06 | $53,073,954 | 05:00:12 06/08/2026 | |
| 50 | XRP/USDT | $1.06 | $52,573,298 | 04:57:15 06/08/2026 | |
| 51 | XRP/USDT | $1.06 | $50,391,583 | 05:00:16 06/08/2026 | |
| 52 | XRP/USDT | $1.06 | $49,638,735 | 04:57:17 06/08/2026 | |
| 53 | XRP/USD | $1.06 | $49,218,054 | 05:00:09 06/08/2026 | |
| 54 | XRP/USD | $1.06 | $49,217,517 | 05:00:08 06/08/2026 | |
| 55 | XRP/USDT | $1.06 | $47,912,715 | 05:00:17 06/08/2026 | |
| 56 | XRP/USDT | $1.06 | $45,089,109 | 05:00:17 06/08/2026 | |
| 57 | XRP/USD | $1.06 | $40,802,998 | 04:57:00 06/08/2026 | |
| 58 | XRP/KRW | $1.06 | $40,663,281 | 04:56:24 06/08/2026 | |
| 59 | XRP/USDC | $1.06 | $38,131,516 | 04:54:16 06/08/2026 | |
| 60 | XRP/USDT | $1.06 | $37,518,563 | 05:00:16 06/08/2026 | |
| 61 | XRP/USDT | $1.06 | $36,339,523 | 04:57:10 06/08/2026 | |
| 62 | XRP/USDT | $1.06 | $36,185,491 | 05:00:10 06/08/2026 | |
| 63 | XRP/USDT | $1.06 | $35,794,091 | 04:57:20 06/08/2026 | |
| 64 | XRP/USDT | $1.06 | $35,697,954 | 04:57:11 06/08/2026 | |
| 65 | XRP/USDT | $1.06 | $35,162,787 | 05:00:18 06/08/2026 | |
| 66 | XRP/USDT | $1.06 | $35,161,494 | 04:57:16 06/08/2026 | |
| 67 | XRP/USDT | $1.06 | $35,160,604 | 05:00:15 06/08/2026 | |
| 68 | XRP/USDT | $1.06 | $35,073,759 | 04:57:15 06/08/2026 | |
| 69 | XRP/USDC | $1.06 | $34,460,012 | 05:00:16 06/08/2026 | |
| 70 | XRP/USDT | $1.06 | $34,446,080 | 04:57:15 06/08/2026 | |
| 71 | XRP/USDT | $1.06 | $33,883,286 | 19:21:16 05/08/2026 | |
| 72 | XRP/USDT | $1.06 | $32,661,852 | 04:57:10 06/08/2026 | |
| 73 | XRP/USDT | $1.06 | $32,416,299 | 05:00:16 06/08/2026 | |
| 74 | XRP/USDT | $1.06 | $31,478,408 | 04:27:17 06/08/2026 | |
| 75 | XRP/USDT | $1.06 | $31,038,628 | 04:57:16 06/08/2026 | |
| 76 | XRP/USDT | $1.06 | $29,306,926 | 04:55:53 06/08/2026 | |
| 77 | XRP/USDT | $1.06 | $28,203,609 | 05:00:15 06/08/2026 | |
| 78 | XRP/USDT | $1.06 | $28,022,178 | 04:57:09 06/08/2026 | |
| 79 | XRP/USDT | $1.06 | $27,896,963 | 04:54:19 06/08/2026 | |
| 80 | XRP/USDT | $1.06 | $27,752,718 | 05:00:11 06/08/2026 | |
| 81 | XRP/USDT | $1.06 | $27,590,142 | 05:00:17 06/08/2026 | |
| 82 | XRP/USDT | $1.06 | $26,638,056 | 04:57:18 06/08/2026 | |
| 83 | XRP/USDT | $1.06 | $25,506,745 | 04:54:15 06/08/2026 | |
| 84 | XRP/USDT | $1.06 | $25,017,467 | 05:00:17 06/08/2026 | |
| 85 | XRP/USDT | $1.06 | $24,445,617 | 05:00:08 06/08/2026 | |
| 86 | XRP/USDT | $1.06 | $24,193,321 | 04:57:15 06/08/2026 | |
| 87 | XRP/USDT | $1.06 | $24,097,436 | 04:57:17 06/08/2026 | |
| 88 | XRP/USDT | $1.06 | $23,959,351 | 04:57:17 06/08/2026 | |
| 89 | XRP/USD | $1.06 | $23,854,678 | 05:00:50 06/08/2026 | |
| 90 | XRP/USDT | $1.06 | $23,733,368 | 04:56:24 06/08/2026 | |
| 91 | XRP/USDT | $1.06 | $23,714,167 | 05:00:09 06/08/2026 | |
| 92 | XRP/USDT | $1.06 | $22,270,657 | 04:57:11 06/08/2026 | |
| 93 | XRP/USDT | $1.06 | $21,514,646 | 05:00:15 06/08/2026 | |
| 94 | XRP/USDT | $1.06 | $21,346,615 | 04:57:12 06/08/2026 | |
| 95 | XRP/USDT | $1.06 | $20,769,812 | 04:56:24 06/08/2026 | |
| 96 | XRP/USDT | $1.06 | $20,651,331 | 05:00:16 06/08/2026 | |
| 97 | XRP/USDT | $1.06 | $20,217,352 | 05:00:15 06/08/2026 | |
| 98 | XRP/USDT | $1.06 | $19,991,166 | 05:00:15 06/08/2026 | |
| 99 | XRP/USDT | $1.06 | $19,467,400 | 04:59:23 06/08/2026 | |
| 100 | XRP/USDT | $1.06 | $18,696,171 | 04:51:09 06/08/2026 | |
| 101 | XRP/USDT | $1.06 | $17,998,974 | 05:00:16 06/08/2026 | |
| 102 | XRP/RLUSD | $1.06 | $17,346,044 | 04:54:08 06/08/2026 | |
| 103 | XRP/USDT | $1.06 | $17,112,868 | 05:00:08 06/08/2026 | |
| 104 | XRP/USDT | $1.06 | $17,112,313 | 05:00:09 06/08/2026 | |
| 105 | XRP/USDT | $1.06 | $17,072,317 | 04:57:08 06/08/2026 | |
| 106 | XRP/USDC | $1.06 | $17,012,818 | 04:54:26 06/08/2026 | |
| 107 | XRP/USDT | $1.06 | $16,932,300 | 05:00:10 06/08/2026 | |
| 108 | XRP/USDT | $1.06 | $16,550,341 | 05:00:09 06/08/2026 | |
| 109 | XRP/USDT | $1.06 | $16,467,369 | 04:57:16 06/08/2026 | |
| 110 | XRP/USDC | $1.06 | $16,420,527 | 05:00:17 06/08/2026 | |
| 111 | XRP/USDT | $1.06 | $16,226,952 | 04:57:11 06/08/2026 | |
| 112 | XRP/USDT | $1.06 | $16,058,490 | 04:57:09 06/08/2026 | |
| 113 | XRP/USDT | $1.06 | $15,775,420 | 05:00:10 06/08/2026 | |
| 114 | XRP/USDT | $1.06 | $15,699,937 | 05:00:07 06/08/2026 | |
| 115 | XRP/USDT | $1.06 | $15,538,030 | 04:57:07 06/08/2026 | |
| 116 | XRP/USDT | $1.06 | $15,311,404 | 05:00:16 06/08/2026 | |
| 117 | XRP/KRW | $1.06 | $15,306,375 | 04:59:54 06/08/2026 | |
| 118 | XRP/USDC | $1.06 | $15,220,730 | 04:56:24 06/08/2026 | |
| 119 | XRP/USDT | $1.06 | $14,986,622 | 04:48:11 06/08/2026 | |
| 120 | XRP/USDT | $1.06 | $14,431,482 | 04:54:08 06/08/2026 | |
| 121 | XRP/USDT | $1.06 | $14,316,514 | 04:54:08 06/08/2026 | |
| 122 | XRP/USDT | $1.06 | $14,188,598 | 04:57:17 06/08/2026 | |
| 123 | XRP/USDT | $1.06 | $13,893,820 | 04:57:10 06/08/2026 | |
| 124 | XRP/USDT | $1.06 | $13,783,621 | 04:48:10 06/08/2026 | |
| 125 | XRP/USDT | $1.06 | $13,747,024 | 04:57:11 06/08/2026 | |
| 126 | XRP/USDT | $1.06 | $13,664,276 | 05:00:08 06/08/2026 | |
| 127 | XRP/USDT | $1.06 | $13,136,269 | 04:57:16 06/08/2026 | |
| 128 | XRP/USDC | $1.06 | $13,055,435 | 04:56:42 06/08/2026 | |
| 129 | XRP/USDT | $1.06 | $12,868,082 | 04:57:11 06/08/2026 | |
| 130 | XRP/USDT | $1.06 | $11,687,787 | 04:54:15 06/08/2026 | |
| 131 | XRP/USDT | $1.06 | $11,555,506 | 04:57:10 06/08/2026 | |
| 132 | XRP/USD | $1.06 | $11,302,616 | 04:59:53 06/08/2026 | |
| 133 | XRP/USDT | $1.06 | $11,215,270 | 04:51:09 06/08/2026 | |
| 134 | BTC/XRP | $64,657.75 | $11,101,533 | 04:57:08 06/08/2026 | |
| 135 | XRP/USDT | $1.06 | $10,948,779 | 04:57:12 06/08/2026 | |
| 136 | XRP/USDT | $1.06 | $10,875,514 | 05:00:10 06/08/2026 | |
| 137 | XRP/USDT | $1.06 | $10,870,363 | 04:54:08 06/08/2026 | |
| 138 | XRP/USDT | $1.06 | $10,868,026 | 05:00:10 06/08/2026 | |
| 139 | XRP/USDT | $1.06 | $10,867,412 | 05:00:09 06/08/2026 | |
| 140 | XRP/USDT | $1.06 | $10,851,954 | 04:57:10 06/08/2026 | |
| 141 | XRP/USDT | $1.06 | $10,152,667 | 04:54:10 06/08/2026 | |
| 142 | XRP/USDT | $1.06 | $9,849,850 | 05:00:08 06/08/2026 | |
| 143 | XRP/USDT | $1.06 | $9,736,908 | 04:54:08 06/08/2026 | |
| 144 | XRP/USDT | $1.06 | $9,731,855 | 04:57:17 06/08/2026 | |
| 145 | XRP/USDC | $1.06 | $9,370,470 | 05:00:10 06/08/2026 | |
| 146 | XRP/USDC | $1.06 | $9,369,940 | 05:00:09 06/08/2026 | |
| 147 | XRP/USDC | $1.06 | $9,353,422 | 04:57:10 06/08/2026 | |
| 148 | XRP/USD | $1.06 | $9,176,546 | 04:59:26 06/08/2026 | |
| 149 | XRP/EUR | $1.06 | $9,153,483 | 04:57:07 06/08/2026 | |
| 150 | XRP/USDT | $1.06 | $8,337,318 | 04:57:09 06/08/2026 | |
| 151 | XRP/USDT | $1.06 | $8,246,469 | 05:00:15 06/08/2026 | |
| 152 | XRP/USD | $1.06 | $8,132,421 | 04:57:17 06/08/2026 | |
| 153 | XRP/USDT | $1.06 | $7,954,938 | 05:00:11 06/08/2026 | |
| 154 | XRP/USDT | $1.06 | $7,468,288 | 05:00:09 06/08/2026 | |
| 155 | XRP/USDT | $1.06 | $7,426,628 | 04:57:08 06/08/2026 | |
| 156 | XRP/USDT | $1.06 | $7,344,674 | 04:57:09 06/08/2026 | |
| 157 | XRP/USDT | $1.06 | $7,320,365 | 04:54:58 06/08/2026 | |
| 158 | XRP/USDC | $1.06 | $7,121,441 | 04:57:16 06/08/2026 | |
| 159 | XRP/USDT | $1.37 | $6,857,461 | 05:00:16 06/08/2026 | |
| 160 | XRP/USDC | $1.07 | $6,781,103 | 04:21:53 06/08/2026 | |
| 161 | XRP/USDC | $1.06 | $6,524,449 | 04:57:09 06/08/2026 | |
| 162 | XRP/USDT | $1.06 | $6,520,816 | 05:00:10 06/08/2026 | |
| 163 | XRP/USD | $1.06 | $6,335,579 | 04:54:16 06/08/2026 | |
| 164 | XRP/USDC | $1.06 | $6,300,808 | 05:00:15 06/08/2026 | |
| 165 | XRP/MXN | $1.07 | $6,245,496 | 04:59:53 06/08/2026 | |
| 166 | XRP/USDT | $1.06 | $6,165,770 | 04:57:11 06/08/2026 | |
| 167 | XRP/USD | $1.06 | $6,141,336 | 04:54:07 06/08/2026 | |
| 168 | XRP/USDT | $1.06 | $6,038,853 | 04:57:08 06/08/2026 | |
| 169 | XRP/USD | $1.06 | $5,789,983 | 05:00:16 06/08/2026 | |
| 170 | XRP/vXRP | $1.06 | $5,715,737 | 04:57:10 06/08/2026 | |
| 171 | XRP/USDT | $1.06 | $5,671,693 | 05:00:09 06/08/2026 | |
| 172 | XRP/USDC | $1.06 | $5,622,282 | 05:00:10 06/08/2026 | |
| 173 | XRP/USDT | $1.06 | $5,619,433 | 04:57:12 06/08/2026 | |
| 174 | XRP/USDT | $1.06 | $5,599,798 | 05:00:12 06/08/2026 | |
| 175 | XRP/IDR | $1.07 | $5,449,805 | 05:00:09 06/08/2026 | |
| 176 | XRP/USDT | $1.06 | $5,442,383 | 04:57:16 06/08/2026 | |
| 177 | XRP/USDT | $1.06 | $5,439,918 | 05:00:10 06/08/2026 | |
| 178 | XRP/USDC | $1.06 | $5,400,869 | 04:57:09 06/08/2026 | |
| 179 | XRP/USDC | $1.06 | $5,235,477 | 04:57:12 06/08/2026 | |
| 180 | XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 | |
| 181 | XRP/USDT | $1.06 | $5,117,491 | 05:00:19 06/08/2026 | |
| 182 | XRP/USDC | $1.06 | $5,116,250 | 04:57:15 06/08/2026 | |
| 183 | XRP/USD | $1.06 | $5,108,365 | 04:57:20 06/08/2026 | |
| 184 | XRP/USDT | $1.13 | $4,564,378 | 05:00:08 06/08/2026 | |
| 185 | XRP/FDUSD | $1.06 | $4,445,310 | 05:00:07 06/08/2026 | |
| 186 | XRP/USDC | $1.06 | $4,430,594 | 05:00:08 06/08/2026 | |
| 187 | XRP/USDC | $1.06 | $4,430,559 | 05:00:09 06/08/2026 | |
| 188 | XRP/USDT | $1.06 | $4,293,457 | 04:57:10 06/08/2026 | |
| 189 | XRP/USD1 | $1.06 | $4,280,386 | 04:56:42 06/08/2026 | |
| 190 | XRP/USDC | $1.06 | $4,259,402 | 05:00:07 06/08/2026 | |
| 191 | XRP/USDT | $1.06 | $3,592,599 | 05:00:17 06/08/2026 | |
| 192 | XRP/JPY | $1.07 | $3,575,165 | 04:57:09 06/08/2026 | |
| 193 | XRP/USDT | $1.06 | $3,520,938 | 04:57:07 06/08/2026 | |
| 194 | XRP/USDC | $1.06 | $3,518,568 | 05:00:08 06/08/2026 | |
| 195 | XRP/USDT | $1.06 | $3,390,927 | 04:51:17 06/08/2026 | |
| 196 | XRP/BTC | $1.06 | $3,228,324 | 04:57:08 06/08/2026 | |
| 197 | XRP/USDT | $1.06 | $3,220,111 | 05:00:10 06/08/2026 | |
| 198 | XRP/USDT | $1.06 | $3,167,548 | 05:00:10 06/08/2026 | |
| 199 | XRP/AUD | $1.06 | $3,123,784 | 04:57:09 06/08/2026 | |
| 200 | XRP/USDT | $1.06 | $3,107,325 | 04:48:10 06/08/2026 | |
| 201 | XRP/USD | $1.06 | $3,105,043 | 05:00:09 06/08/2026 | |
| 202 | XRP/USD | $1.06 | $3,100,660 | 05:00:15 06/08/2026 | |
| 203 | XRP/USDC | $1.06 | $3,085,670 | 05:00:16 06/08/2026 | |
| 204 | XRP/USDT | $1.06 | $3,031,450 | 05:00:09 06/08/2026 | |
| 205 | XRP/USDT | $1.06 | $2,965,666 | 05:00:11 06/08/2026 | |
| 206 | XRP/USDT | $1.06 | $2,865,454 | 05:00:09 06/08/2026 | |
| 207 | XRP/USDT | $1.06 | $2,864,340 | 04:45:11 06/08/2026 | |
| 208 | XRP/USDC | $1.06 | $2,852,861 | 05:00:17 06/08/2026 | |
| 209 | XRP/USDC | $1.06 | $2,829,704 | 04:57:17 06/08/2026 | |
| 210 | XRP/USD | $1.06 | $2,814,439 | 05:00:15 06/08/2026 | |
| 211 | XRP/USDT | $1.06 | $2,789,107 | 05:00:07 06/08/2026 | |
| 212 | XRP/TRY | $1.06 | $2,785,499 | 04:57:53 06/08/2026 | |
| 213 | XRP/WBT | $1.06 | $2,780,663 | 04:54:08 06/08/2026 | |
| 214 | XRP/USDT | $1.06 | $2,770,893 | 04:57:16 06/08/2026 | |
| 215 | XRP/USDT | $1.06 | $2,650,115 | 05:00:10 06/08/2026 | |
| 216 | XRP/USDT | $1.06 | $2,497,452 | 04:57:10 06/08/2026 | |
| 217 | XRP/TRY | $1.06 | $2,456,187 | 04:56:42 06/08/2026 | |
| 218 | XRP/GBP | $1.06 | $2,417,799 | 05:00:08 06/08/2026 | |
| 219 | XRP/GBP | $1.06 | $2,417,798 | 05:00:09 06/08/2026 | |
| 220 | XRP/USDT | $1.06 | $2,319,438 | 04:48:10 06/08/2026 | |
| 221 | XRP/TRY | $1.07 | $2,315,339 | 04:54:08 06/08/2026 | |
| 222 | XRP/USDT | $1.06 | $2,302,766 | 05:00:09 06/08/2026 | |
| 223 | XRP/USD | $1.06 | $2,295,440 | 04:57:12 06/08/2026 | |
| 224 | XRP/EUR | $1.06 | $2,286,413 | 04:59:54 06/08/2026 | |
| 225 | XRP/USD | $1.06 | $2,262,731 | 04:27:18 06/08/2026 | |
| 226 | XRP/EUR | $1.06 | $2,244,505 | 04:57:12 06/08/2026 | |
| 227 | XRP/USD | $1.06 | $2,240,163 | 04:57:17 06/08/2026 | |
| 228 | XRP/USDT | $1.06 | $2,220,854 | 05:00:10 06/08/2026 | |
| 229 | XRP/USDT | $1.06 | $2,214,495 | 05:00:18 06/08/2026 | |
| 230 | XRP/USDT | $1.06 | $2,188,445 | 05:00:15 06/08/2026 | |
| 231 | XRP/USDC | $1.06 | $2,186,048 | 04:57:08 06/08/2026 | |
| 232 | XRP/USDT | $1.06 | $2,162,424 | 04:54:09 06/08/2026 | |
| 233 | XRP/USD1 | $1.06 | $2,140,234 | 04:57:09 06/08/2026 | |
| 234 | XRP/USDC | $1.06 | $2,088,693 | 04:57:11 06/08/2026 | |
| 235 | SOL/XRP | $74.07 | $2,082,816 | 04:57:09 06/08/2026 | |
| 236 | XRP/USD | $1.07 | $2,079,936 | 04:59:56 06/08/2026 | |
| 237 | XRP/USDC | $1.06 | $2,054,034 | 05:00:15 06/08/2026 | |
| 238 | XRP/USD | $1.06 | $1,977,275 | 05:00:16 06/08/2026 | |
| 239 | XRP/USDT | $1.06 | $1,962,755 | 04:54:07 06/08/2026 | |
| 240 | XRP/USD | $1.06 | $1,945,252 | 05:00:15 06/08/2026 | |
| 241 | XRP/USD | $1.06 | $1,901,610 | 04:57:15 06/08/2026 | |
| 242 | XRP/USDT | $1.06 | $1,873,297 | 05:00:08 06/08/2026 | |
| 243 | XRP/BTC | $1.06 | $1,855,007 | 04:54:08 06/08/2026 | |
| 244 | XRP/USD | $1.06 | $1,840,340 | 05:00:16 06/08/2026 | |
| 245 | XRP/USDT | $1.06 | $1,827,415 | 04:59:23 06/08/2026 | |
| 246 | XRP/USDT | $1.07 | $1,797,998 | 05:00:09 06/08/2026 | |
| 247 | XRP/EUR | $1.06 | $1,797,602 | 05:00:09 06/08/2026 | |
| 248 | XRP/EUR | $1.06 | $1,797,581 | 05:00:08 06/08/2026 | |
| 249 | XRP/JPY | $1.06 | $1,786,438 | 05:00:09 06/08/2026 | |
| 250 | XRP/JPY | $1.06 | $1,786,419 | 05:00:08 06/08/2026 | |
| 251 | XRP/USDC | $1.06 | $1,726,932 | 04:51:09 06/08/2026 | |
| 252 | XRP/USDT | $1.06 | $1,684,403 | 05:00:16 06/08/2026 | |
| 253 | XRP/USDC | $1.07 | $1,671,822 | 04:54:08 06/08/2026 | |
| 254 | XRP/USDC | $1.06 | $1,653,711 | 04:54:10 06/08/2026 | |
| 255 | XRP/USD | $1.06 | $1,621,689 | 05:00:15 06/08/2026 | |
| 256 | XRP/INR | $1.06 | $1,614,246 | 05:00:09 06/08/2026 | |
| 257 | XRP/INR | $1.06 | $1,614,229 | 05:00:08 06/08/2026 | |
| 258 | XRP/EUR | $1.06 | $1,585,960 | 04:59:23 06/08/2026 | |
| 259 | XRP/TRY | $1.06 | $1,581,291 | 04:57:12 06/08/2026 | |
| 260 | XRP/USDT | $1.06 | $1,576,479 | 05:00:10 06/08/2026 | |
| 261 | XRP/USDT | $1.06 | $1,576,479 | 05:00:08 06/08/2026 | |
| 262 | XRP/USDT | $1.06 | $1,576,479 | 05:00:09 06/08/2026 | |
| 263 | XRP/USDT | $1.06 | $1,576,479 | 05:00:10 06/08/2026 | |
| 264 | XRP/USDT | $1.06 | $1,575,998 | 05:00:08 06/08/2026 | |
| 265 | XRP/USDT | $1.06 | $1,575,918 | 04:59:24 06/08/2026 | |
| 266 | XRP/USDT | $1.06 | $1,505,700 | 04:57:11 06/08/2026 | |
| 267 | XRP/USD | $1.06 | $1,459,133 | 04:54:08 06/08/2026 | |
| 268 | XRP/FDUSD | $1.06 | $1,454,618 | 05:00:09 06/08/2026 | |
| 269 | XRP/FDUSD | $1.06 | $1,454,560 | 05:00:08 06/08/2026 | |
| 270 | XRP/BTC | $1.07 | $1,433,901 | 04:57:10 06/08/2026 | |
| 271 | XRP/KRW | $1.06 | $1,366,103 | 04:55:53 06/08/2026 | |
| 272 | XRP/USDC | $1.06 | $1,318,795 | 04:57:17 06/08/2026 | |
| 273 | XRP/EUR | $1.06 | $1,302,244 | 04:56:24 06/08/2026 | |
| 274 | XRP/USDC | $1.06 | $1,246,889 | 04:57:15 06/08/2026 | |
| 275 | XRP/JPY | $1.07 | $1,239,335 | 04:56:42 06/08/2026 | |
| 276 | XRP/USDC | $1.06 | $1,227,046 | 04:57:11 06/08/2026 | |
| 277 | XRP/USDC | $1.06 | $1,222,137 | 04:54:08 06/08/2026 | |
| 278 | XRP/USDT | $1.06 | $1,205,525 | 05:00:17 06/08/2026 | |
| 279 | XRP/USD | $1.06 | $1,192,249 | 04:56:24 06/08/2026 | |
| 280 | XRP/USDC | $1.06 | $1,189,161 | 05:00:12 06/08/2026 | |
| 281 | XRP/USDT | $1.06 | $1,188,280 | 04:57:12 06/08/2026 | |
| 282 | XRP/GUSD | $1.06 | $1,150,017 | 04:59:54 06/08/2026 | |
| 283 | XRP/USD | $1.06 | $1,150,017 | 04:59:54 06/08/2026 | |
| 284 | XRP/USDC | $1.06 | $1,150,017 | 04:59:54 06/08/2026 | |
| 285 | XRP/USDT | $1.06 | $1,124,149 | 04:57:15 06/08/2026 | |
| 286 | XRP/USDT | $1.06 | $1,120,430 | 05:00:15 06/08/2026 | |
| 287 | XRP/USDT | $1.06 | $1,117,695 | 05:00:09 06/08/2026 | |
| 288 | XAUT/XRP | $4,222.92 | $1,074,194 | 04:57:09 06/08/2026 | |
| 289 | XRP/EUR | $1.06 | $1,068,250 | 04:56:42 06/08/2026 | |
| 290 | XRP/FDUSD | $1.06 | $1,039,968 | 04:56:42 06/08/2026 | |
| 291 | XRP/USDT | $1.06 | $1,033,603 | 04:57:12 06/08/2026 | |
| 292 | XRP/USDT | $1.06 | $1,001,367 | 04:57:20 06/08/2026 | |
| 293 | XRP/EUR | $1.06 | $967,793 | 04:56:29 06/08/2026 | |
| 294 | XRP/USDC | $1.06 | $933,977 | 05:00:09 06/08/2026 | |
| 295 | XRP/U | $1.06 | $918,685 | 04:56:42 06/08/2026 | |
| 296 | XRP/USDT | $1.06 | $893,221 | 04:57:08 06/08/2026 | |
| 297 | XRP/USDT | $1.06 | $885,160 | 05:00:08 06/08/2026 | |
| 298 | XRP/USDC | $1.06 | $876,436 | 04:55:53 06/08/2026 | |
| 299 | XRP/USD | $1.06 | $842,270 | 05:00:16 06/08/2026 | |
| 300 | XRP/KRW | $1.06 | $821,391 | 04:51:11 06/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,011,336,062 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.