Tiền ảo: 35,246 Sàn giao dịch: 831 Vốn hóa: $3,634,180,419,227 Khối lượng (24h): $207,368,723,557 Thị phần: BTC: 63.8%, ETH: 9.9%
XRP (XRP)XRP XRP
Xếp hạng #4 11:28:00 11/07/2025
Giá XRP (XRP)
$2.56 5.89%
0.00002198 BTC 67,237 VND
Thấp: $2.41 Cao: $2.59

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx XRP/ETH $2.57 $4,647,653,072 10:57:10 11/07/2025
2 Tapbit Tapbit XRP/USDT $2.58 $3,749,447,709 10:57:15 11/07/2025
3 FameEX FameEX XRP/USDT $2.58 $3,508,416,212 10:54:17 11/07/2025
4 Darkex Exchange Darkex Exchange XRP/USDT $2.57 $2,766,151,170 11:00:24 11/07/2025
5 Binance Binance XRP/USDT $2.58 $2,620,143,504 10:54:16 11/07/2025
6 Bitget Bitget XRP/USDT $2.58 $2,446,693,761 10:57:16 11/07/2025
7 BTCC BTCC XRP/USDT $2.57 $2,347,223,247 10:57:17 11/07/2025
8 CoinW CoinW XRP/USDT $2.57 $1,656,043,773 10:57:17 11/07/2025
9 OrangeX OrangeX XRP/USDT $2.57 $1,621,178,566 10:48:15 11/07/2025
10 Bybit Bybit XRP/USDT $2.58 $1,458,499,351 10:54:17 11/07/2025
11 Batonex Batonex XRP/USDT $2.57 $1,370,724,972 11:00:16 11/07/2025
12 Aivora Exchange Aivora Exchange XRP/USDT $2.57 $1,331,443,142 11:03:17 11/07/2025
13 Hotcoin Hotcoin XRP/USDT $2.58 $1,257,740,286 10:57:18 11/07/2025
14 Top.one Top.one XRP/USDT $2.57 $1,159,057,245 11:03:16 11/07/2025
15 COINSPACE COINSPACE XRP/USDT $2.57 $1,054,305,333 11:03:10 11/07/2025
16 DigiFinex DigiFinex XRP/USDT $2.58 $1,014,058,826 10:57:17 11/07/2025
17 MEXC MEXC XRP/USDT $2.58 $955,045,811 10:57:17 11/07/2025
18 OKX OKX XRP/USDT $2.57 $888,525,982 10:52:44 11/07/2025
19 BiKing BiKing XRP/USDT $2.58 $888,139,271 10:54:16 11/07/2025
20 IBIT Global IBIT Global XRP/USDT $2.57 $817,519,253 11:00:17 11/07/2025
21 GaiaEx GaiaEx XRP/USDT $2.57 $808,777,869 11:00:18 11/07/2025
22 JuCoin JuCoin XRP/USDT $2.57 $744,838,662 10:57:16 11/07/2025
23 Bitrue Bitrue XRP/USDT $2.57 $701,200,608 10:57:18 11/07/2025
24 Hibt Hibt XRP/USDT $2.57 $635,110,112 10:48:26 11/07/2025
25 Websea Websea XRP/USDT $2.57 $609,635,592 11:00:22 11/07/2025
26 Binance Binance XRP/USDT $2.58 $567,089,931 10:56:54 11/07/2025
27 BVOX BVOX XRP/USDT $2.57 $553,687,007 10:45:16 11/07/2025
28 XT.COM XT.COM XRP/USDT $2.58 $502,305,555 10:57:20 11/07/2025
29 Binance Binance XRP/USDC $2.58 $500,457,519 10:54:16 11/07/2025
30 Upbit Upbit XRP/KRW $2.55 $442,383,673 10:56:54 11/07/2025
31 Zoomex Zoomex XRP/USDT $2.57 $438,164,234 10:57:16 11/07/2025
32 BlockFin BlockFin XRP/USDT $2.57 $412,589,393 11:00:16 11/07/2025
33 Bitunix Bitunix XRP/USDT $2.57 $400,617,330 10:48:16 11/07/2025
34 WhiteBIT WhiteBIT XRP/USDT $2.57 $357,441,994 10:51:15 11/07/2025
35 Binance Binance XRP/USD $2.58 $351,781,140 10:54:51 11/07/2025
36 Aibit Aibit XRP/USDT $2.58 $344,115,355 10:57:16 11/07/2025
37 Coinbase Exchange Coinbase Exchange XRP/USD $2.58 $336,833,332 10:56:24 11/07/2025
38 Batonex Batonex XRP/USDT $2.57 $326,674,590 11:00:07 11/07/2025
39 Gate Gate XRP/USDT $2.57 $325,731,304 10:57:19 11/07/2025
40 Coinlocally Coinlocally XRP/USDT $2.57 $325,711,183 11:03:21 11/07/2025
41 Toobit Toobit XRP/USDT $2.58 $314,850,194 10:57:15 11/07/2025
42 WEEX WEEX XRP/USDT $2.57 $313,463,068 10:48:17 11/07/2025
43 CEEX exchange CEEX exchange XRP/USDT $2.57 $295,154,551 11:03:09 11/07/2025
44 Hyperliquid Hyperliquid XRP/USD $2.58 $289,032,211 10:57:16 11/07/2025
45 BloFin BloFin XRP/USDT $2.57 $286,376,191 10:57:17 11/07/2025
46 4E 4E XRP/USDT $2.57 $281,141,826 11:00:11 11/07/2025
47 SAFEX SAFEX XRP/USDT $2.58 $278,045,560 10:57:15 11/07/2025
48 Binance Binance XRP/FDUSD $2.58 $273,011,535 10:56:42 11/07/2025
49 Ourbit Ourbit XRP/USDT $2.58 $269,992,539 10:57:17 11/07/2025
50 WEEX WEEX XRP/USDT $2.58 $269,921,070 10:57:12 11/07/2025
51 MEXC MEXC XRP/USDT $2.58 $262,118,175 10:57:07 11/07/2025
52 XXKK XXKK XRP/USDT $2.57 $257,918,166 11:03:08 11/07/2025
53 Bitget Bitget XRP/USDT $2.58 $236,741,425 10:57:07 11/07/2025
54 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.57 $231,466,289 11:00:16 11/07/2025
55 BYEX BYEX XRP/USDT $2.57 $222,844,458 11:03:16 11/07/2025
56 Koinbay Koinbay XRP/USDT $2.21 $222,621,659 10:57:21 11/07/2025
57 HTX HTX XRP/USDT $2.58 $220,808,413 10:59:54 11/07/2025
58 Bitop Bitop XRP/USDT $2.58 $213,333,231 11:00:16 11/07/2025
59 Biconomy.com Biconomy.com XRP/USDT $2.58 $199,229,145 10:57:24 11/07/2025
60 AstralX AstralX XRP/USDT $2.57 $196,070,889 11:03:16 11/07/2025
61 Toobit Toobit XRP/USDT $2.58 $196,043,519 10:57:12 11/07/2025
62 Zedxion Exchange Zedxion Exchange XRP/USDT $2.57 $195,924,104 11:03:17 11/07/2025
63 KCEX KCEX XRP/USDT $2.57 $191,154,618 10:57:16 11/07/2025
64 Bybit Bybit XRP/USDT $2.58 $184,621,697 10:54:08 11/07/2025
65 Zoomex Zoomex XRP/USDT $2.58 $184,495,955 10:57:08 11/07/2025
66 KuCoin KuCoin XRP/USDT $2.57 $183,221,875 10:51:21 11/07/2025
67 Bithumb Bithumb XRP/KRW $2.55 $182,283,469 10:59:24 11/07/2025
68 BYEX BYEX XRP/USDT $2.57 $178,367,231 11:03:08 11/07/2025
69 BitTap BitTap XRP/USDT $2.57 $175,404,372 11:00:16 11/07/2025
70 CoinUp.io CoinUp.io XRP/USDT $2.57 $172,686,933 11:00:40 11/07/2025
71 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.57 $170,231,588 11:00:16 11/07/2025
72 Darkex Exchange Darkex Exchange XRP/USDT $2.57 $165,612,363 11:00:31 11/07/2025
73 LBank LBank XRP/USDT $2.58 $162,664,281 10:57:09 11/07/2025
74 IndoEx IndoEx BTC/XRP $116,503 $152,509,081 10:57:15 11/07/2025
75 Deepcoin Deepcoin XRP/USDT $2.58 $144,411,999 10:57:16 11/07/2025
76 Hibt Hibt XRP/USDT $2.57 $141,227,632 10:48:07 11/07/2025
77 KuCoin KuCoin XRP/USDT $2.58 $138,753,254 10:59:25 11/07/2025
78 CoinCatch CoinCatch XRP/USDT $2.57 $134,208,759 11:00:19 11/07/2025
79 UZX UZX XRP/USDT $2.58 $131,349,115 10:57:16 11/07/2025
80 Binance Binance XRP/USDC $2.58 $124,576,514 10:56:54 11/07/2025
81 Bybit Bybit XRP/USD $2.58 $122,031,534 10:54:17 11/07/2025
82 Coinlocally Coinlocally XRP/USDT $2.57 $120,838,837 11:03:07 11/07/2025
83 BingX BingX XRP/USDT $2.58 $119,048,016 10:57:17 11/07/2025
84 Ourbit Ourbit XRP/USDT $2.58 $113,117,161 10:57:08 11/07/2025
85 SuperEx SuperEx XRP/USDT $2.58 $112,194,179 10:57:10 11/07/2025
86 Echobit Echobit XRP/USDT $2.58 $111,587,754 10:57:16 11/07/2025
87 VOOX Exchange VOOX Exchange XRP/USDT $2.57 $111,568,806 11:00:18 11/07/2025
88 BYDFi BYDFi XRP/USDT $2.57 $110,469,726 11:00:16 11/07/2025
89 AIA Exchange AIA Exchange XRP/USDT $2.57 $108,921,337 11:00:08 11/07/2025
90 HyperPay Futures HyperPay Futures XRP/USDT $2.57 $105,242,650 11:03:17 11/07/2025
91 4E 4E XRP/USDT $2.57 $104,919,593 11:00:16 11/07/2025
92 Hotcoin Hotcoin XRP/USD $2.57 $100,436,912 10:57:18 11/07/2025
93 OKX OKX XRP/USDT $2.58 $99,725,026 10:56:53 11/07/2025
94 SpireX SpireX XRP/USDT $2.57 $95,997,965 11:00:12 11/07/2025
95 Zedxion Exchange Zedxion Exchange XRP/USDT $2.57 $95,982,948 11:03:08 11/07/2025
96 Koinbay Koinbay XRP/USDT $2.58 $95,981,356 10:57:09 11/07/2025
97 GaiaEx GaiaEx XRP/USDT $2.58 $95,838,614 11:00:08 11/07/2025
98 BITmarkets BITmarkets XRP/USDT $2.58 $93,395,355 10:57:15 11/07/2025
99 BTSE BTSE XRP/USDT $2.58 $93,391,326 10:57:19 11/07/2025
100 CoinW CoinW XRP/USDT $2.58 $91,813,158 10:54:11 11/07/2025
101 B2Z Exchange B2Z Exchange XRP/USD $2.57 $90,051,713 11:03:16 11/07/2025
102 Bitcoiva Bitcoiva XRP/ETH $2.65 $84,401,677 11:00:09 11/07/2025
103 UZX UZX XRP/USDT $2.58 $79,219,422 10:57:08 11/07/2025
104 Kraken Kraken XRP/USD $2.58 $79,007,289 10:59:24 11/07/2025
105 LBank LBank XRP/USDT $2.58 $77,219,380 10:57:17 11/07/2025
106 Websea Websea XRP/USDT $2.58 $75,457,058 11:00:08 11/07/2025
107 XT.COM XT.COM XRP/USDT $2.58 $75,356,511 10:57:07 11/07/2025
108 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.58 $74,864,629 10:54:07 11/07/2025
109 SpireX SpireX XRP/USDC $2.57 $73,740,182 11:00:12 11/07/2025
110 MEXC MEXC XRP/BTC $2.57 $72,371,926 10:54:07 11/07/2025
111 KCEX KCEX XRP/USDC $2.58 $72,175,606 10:57:16 11/07/2025
112 Pionex Pionex XRP/USDT $2.58 $71,759,413 10:57:16 11/07/2025
113 CoinP CoinP XRP/USDT $2.57 $71,453,892 11:00:15 11/07/2025
114 HTX HTX XRP/USDT $2.58 $70,782,552 10:57:17 11/07/2025
115 Toobit Toobit XRP/USDC $2.58 $68,512,968 10:57:15 11/07/2025
116 BitradeX BitradeX XRP/USDT $2.57 $68,435,371 11:00:07 11/07/2025
117 Bitget Bitget XRP/USD $2.58 $68,139,830 10:54:16 11/07/2025
118 SuperEx SuperEx XRP/BTC $2.45 $68,005,235 14:03:07 20/03/2025
119 AscendEX AscendEX XRP/USDT $2.57 $62,970,308 10:57:07 11/07/2025
120 Bitrue Bitrue XRP/USDT $2.58 $58,376,976 10:57:07 11/07/2025
121 ZKE ZKE XRP/USDT $2.57 $57,598,218 11:00:12 11/07/2025
122 TNNS PROX TNNS PROX XRP/USDT $2.58 $57,509,341 11:00:08 11/07/2025
123 Bitget Bitget XRP/USDC $2.58 $54,621,560 10:54:10 11/07/2025
124 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.58 $54,433,596 11:00:09 11/07/2025
125 Phemex Phemex XRP/USDT $2.58 $53,132,133 10:57:17 11/07/2025
126 Tapbit Tapbit XRP/USDT $2.58 $52,876,966 10:57:07 11/07/2025
127 BigONE BigONE XRP/USDT $2.58 $50,642,104 10:57:07 11/07/2025
128 AscendEX AscendEX XRP/USDT $2.58 $50,345,303 10:57:16 11/07/2025
129 LMAX Digital LMAX Digital XRP/USD $2.58 $49,353,364 11:00:12 11/07/2025
130 BTCC BTCC XRP/USDT $2.58 $49,113,608 10:57:09 11/07/2025
131 OKX OKX XRP/USD $2.57 $48,749,040 10:52:44 11/07/2025
132 Bitvavo Bitvavo XRP/EUR $2.57 $48,373,767 10:57:10 11/07/2025
133 MEXC MEXC XRP/ETH $2.57 $48,194,459 10:54:07 11/07/2025
134 Gate Gate XRP/USDT $2.58 $46,416,965 10:59:54 11/07/2025
135 CoinUp.io CoinUp.io XRP/USDT $2.58 $45,967,496 11:00:07 11/07/2025
136 Bitstamp Bitstamp XRP/USD $2.58 $44,551,643 10:59:23 11/07/2025
137 IndoEx IndoEx XRP/BTC $2.57 $43,269,586 10:57:15 11/07/2025
138 Poloniex Poloniex XRP/USDT $2.58 $42,627,415 10:59:23 11/07/2025
139 Echobit Echobit XRP/USDT $2.58 $42,530,444 10:57:09 11/07/2025
140 GroveX GroveX XRP/USDT $2.57 $41,918,905 11:00:12 11/07/2025
141 XT.COM XT.COM XRP/USD $2.58 $41,752,290 10:57:20 11/07/2025
142 MEXC MEXC XRP/USD $2.58 $41,398,990 10:57:17 11/07/2025
143 BingX BingX XRP/USD $2.58 $39,974,623 10:57:17 11/07/2025
144 HKD.com HKD.com XRP/USDT $2.57 $39,407,309 11:00:12 11/07/2025
145 Crypto.com Exchange Crypto.com Exchange XRP/USDT $2.58 $38,889,947 10:54:07 11/07/2025
146 Bitunix Bitunix XRP/USDT $2.57 $38,614,832 10:48:08 11/07/2025
147 BTC-Alpha BTC-Alpha XRP/USDT $2.57 $36,918,431 11:00:12 11/07/2025
148 Zoomex Zoomex XRP/USD $2.58 $36,623,597 10:57:16 11/07/2025
149 BVOX BVOX XRP/USDT $2.57 $36,076,366 10:45:13 11/07/2025
150 Venus Venus XRP/vXRP $2.58 $35,986,861 10:57:07 11/07/2025
151 Bitbank Bitbank XRP/JPY $2.58 $35,766,347 10:57:07 11/07/2025
152 CoinCola CoinCola XRP/USDT $2.57 $34,362,151 11:03:08 11/07/2025
153 WhiteBIT WhiteBIT XRP/USDT $2.57 $33,533,421 10:51:07 11/07/2025
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.58 $32,861,181 10:57:18 11/07/2025
155 DigiFinex DigiFinex XRP/USDT $2.58 $32,635,178 10:54:09 11/07/2025
156 BlockFin BlockFin XRP/USDT $2.57 $31,690,250 11:00:11 11/07/2025
157 Coinflare Coinflare XRP/USDT $2.57 $31,345,509 11:00:16 11/07/2025
158 Hibt Hibt XRP/USDC $2.57 $30,996,224 10:48:07 11/07/2025
159 ProBit Global ProBit Global XRP/USDT $2.58 $30,949,963 10:57:07 11/07/2025
160 OrangeX OrangeX XRP/USDT $2.57 $28,707,461 10:48:10 11/07/2025
161 BYDFi BYDFi XRP/USD $2.58 $28,653,869 11:00:16 11/07/2025
162 VOOX Exchange VOOX Exchange XRP/USDT $2.57 $28,480,064 11:00:09 11/07/2025
163 UEEx UEEx XRP/USDT $2.57 $28,398,464 11:03:09 11/07/2025
164 BitradeX BitradeX XRP/USDT $2.57 $28,167,850 11:00:15 11/07/2025
165 Coinstore Coinstore XRP/USDT $2.57 $27,785,740 10:57:07 11/07/2025
166 Gemini Gemini XRP/GUSD $2.58 $27,771,861 10:59:24 11/07/2025
167 Gemini Gemini XRP/USD $2.58 $27,771,861 10:59:23 11/07/2025
168 Aivora Exchange Aivora Exchange XRP/USDT $2.57 $26,912,070 11:03:08 11/07/2025
169 MEXC MEXC XRP/USDC $2.58 $25,473,479 10:57:07 11/07/2025
170 WEEX WEEX XRP/USDC $2.58 $25,074,916 10:57:12 11/07/2025
171 Binance Binance XRP/EUR $2.58 $23,062,579 10:56:54 11/07/2025
172 Tapbit Tapbit XRP/USDC $2.58 $22,468,410 10:57:07 11/07/2025
173 Bullish Bullish XRP/USDC $2.58 $21,199,566 10:57:09 11/07/2025
174 CoinP CoinP XRP/USDT $2.57 $21,022,144 11:00:11 11/07/2025
175 Binance Binance XRP/BTC $2.58 $19,857,333 10:56:54 11/07/2025
176 SAFEX SAFEX XRP/USDT $2.58 $19,597,092 10:57:07 11/07/2025
177 GroveX GroveX XRP/FDUSD $2.57 $19,387,775 11:00:12 11/07/2025
178 CoinEx CoinEx XRP/USDT $2.58 $19,201,370 10:59:53 11/07/2025
179 BloFin BloFin XRP/USDT $2.58 $19,191,382 10:57:11 11/07/2025
180 GroveX GroveX XRP/USDC $2.57 $19,150,893 11:00:12 11/07/2025
181 Niza.io Niza.io XRP/USD $2.58 $19,132,870 11:00:10 11/07/2025
182 MEXC MEXC XRP/USDe $2.58 $19,037,738 10:54:07 11/07/2025
183 Binance Binance XRP/TRY $2.55 $18,894,174 10:56:42 11/07/2025
184 Binance Binance XRP/JPY $2.58 $18,743,090 10:56:54 11/07/2025
185 PointPay PointPay XRP/USDT $2.58 $17,959,132 10:57:09 11/07/2025
186 Kraken Kraken XRP/EUR $2.58 $17,694,785 10:59:24 11/07/2025
187 Bitget Bitget XRP/PERP $0.7160 $17,095,893 10:54:16 11/07/2025
188 BitTap BitTap XRP/USDT $2.57 $16,787,115 11:00:07 11/07/2025
189 Bit2Me Bit2Me XRP/EUR $2.57 $16,783,830 10:54:07 11/07/2025
190 JuCoin JuCoin XRP/USDT $2.58 $16,599,418 10:57:08 11/07/2025
191 Bitstamp Bitstamp XRP/EUR $2.57 $15,518,876 10:59:23 11/07/2025
192 FMCPAY FMCPAY XRP/USDT $2.58 $15,179,821 10:57:07 11/07/2025
193 Coinone Coinone XRP/KRW $2.55 $15,118,514 10:59:54 11/07/2025
194 Bitcastle Bitcastle XRP/USDT $2.57 $15,051,837 11:00:18 11/07/2025
195 LeveX LeveX XRP/USDT $2.57 $14,651,207 11:00:15 11/07/2025
196 CEEX exchange CEEX exchange XRP/USDT $2.57 $14,549,574 11:03:16 11/07/2025
197 MEXC MEXC XRP/USD1 $2.57 $14,381,999 10:54:07 11/07/2025
198 Blynex Blynex XRP/USDT $2.57 $14,199,046 11:00:08 11/07/2025
199 Phemex Phemex XRP/USDT $2.58 $14,151,012 10:57:10 11/07/2025
200 Hotcoin Hotcoin XRP/USDT $2.57 $13,954,187 10:56:45 11/07/2025
201 Bybit Bybit XRP/USDC $2.58 $13,727,188 10:54:08 11/07/2025
202 Bit2Me Bit2Me XRP/USDC $2.58 $13,683,782 10:54:07 11/07/2025
203 Changelly PRO Changelly PRO XRP/USDT $2.58 $12,949,186 11:00:11 11/07/2025
204 FMFW.io FMFW.io XRP/USDT $2.58 $12,949,183 11:00:09 11/07/2025
205 Gleec BTC Gleec BTC XRP/USDT $2.58 $12,948,369 11:00:11 11/07/2025
206 Bitso Bitso XRP/MXN $2.58 $12,938,306 10:59:24 11/07/2025
207 HitBTC HitBTC XRP/USDT $2.58 $12,906,332 10:57:07 11/07/2025
208 BingX BingX XRP/USDT $2.58 $12,521,392 10:54:07 11/07/2025
209 Nivex Nivex XRP/USDT $2.58 $12,300,561 10:57:09 11/07/2025
210 MEXC MEXC XRP/USDC $2.58 $12,124,894 10:57:17 11/07/2025
211 BitKan BitKan XRP/USDT $2.58 $11,775,370 11:00:12 11/07/2025
212 Dex-Trade Dex-Trade XRP/USDT $2.58 $11,624,126 10:57:07 11/07/2025
213 AstralX AstralX XRP/USDT $2.57 $11,391,112 11:03:07 11/07/2025
214 Binance TR Binance TR XRP/TRY $2.56 $11,130,276 10:57:07 11/07/2025
215 Fastex Fastex XRP/USDT $2.58 $10,948,006 10:57:07 11/07/2025
216 BYDFi BYDFi XRP/USDT $2.57 $10,696,559 11:00:11 11/07/2025
217 Bullish Bullish XRP/RLUSD $2.58 $10,579,187 10:57:09 11/07/2025
218 BITmarkets BITmarkets XRP/USD $2.58 $10,306,683 10:57:12 11/07/2025
219 B2Z Exchange B2Z Exchange XRP/USD $2.57 $10,016,826 11:03:09 11/07/2025
220 IndoEx IndoEx ETH/XRP $2,960.83 $9,967,926 10:57:15 11/07/2025
221 BITmarkets BITmarkets XRP/USDT $2.58 $9,871,145 10:57:12 11/07/2025
222 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $2.52 $9,842,694 10:59:53 11/07/2025
223 BTSE BTSE XRP/USDT $2.57 $9,811,299 10:48:08 11/07/2025
224 MEXC MEXC XRP/BRL $2.54 $9,599,903 10:54:07 11/07/2025
225 B2Z Exchange B2Z Exchange XRP/USDT $2.57 $9,510,362 11:03:09 11/07/2025
226 Bitrue Bitrue SOL/XRP $165.33 $9,392,262 10:57:07 11/07/2025
227 Azbit Azbit XRP/USDC $2.58 $8,966,812 10:57:09 11/07/2025
228 BitStorage BitStorage XRP/USDT $2.58 $8,925,748 11:00:11 11/07/2025
229 OKX OKX XRP/EUR $2.57 $8,610,107 10:56:53 11/07/2025
230 PayBito PayBito XRP/ETH $2.57 $8,551,663 11:00:08 11/07/2025
231 Coinbase Exchange Coinbase Exchange XRP/EUR $2.57 $8,542,574 10:56:24 11/07/2025
232 OKX OKX XRP/USDC $2.58 $8,422,986 10:56:53 11/07/2025
233 Skybit Skybit XRP/USDT $2.57 $8,364,161 11:00:16 11/07/2025
234 Bitrue Bitrue PEPE/XRP $0.00001281 $8,235,251 10:57:07 11/07/2025
235 PointPay PointPay XRP/USDC $2.58 $8,043,024 10:57:09 11/07/2025
236 Bitkub Bitkub XRP/THB $2.57 $7,982,847 10:57:07 11/07/2025
237 BiFinance BiFinance XRP/USDT $2.58 $7,806,006 10:57:30 11/07/2025
238 Bitfinex Bitfinex XRP/USD $2.58 $7,561,494 10:59:23 11/07/2025
239 PrimeXBT PrimeXBT XRP/USDT $2.57 $7,541,801 11:03:16 11/07/2025
240 Binance TR Binance TR XRP/USDT $2.58 $7,337,097 10:57:07 11/07/2025
241 BitDelta BitDelta XRP/USDT $2.58 $7,304,125 10:57:11 11/07/2025
242 BlueBit BlueBit XRP/USDT $2.57 $7,277,386 10:54:08 11/07/2025
243 BIT BIT XRP/USDT $2.58 $7,052,156 11:01:31 11/07/2025
244 bitFlyer bitFlyer XRP/JPY $2.58 $6,792,210 10:59:53 11/07/2025
245 TGEX TGEX XRP/USDT $2.57 $6,683,819 11:00:16 11/07/2025
246 KCEX KCEX XRP/USDT $2.58 $6,414,539 10:57:08 11/07/2025
247 Bitcastle Bitcastle XRP/USDT $2.57 $6,214,606 11:00:13 11/07/2025
248 Backpack Exchange Backpack Exchange XRP/USDC $2.58 $6,080,207 10:57:16 11/07/2025
249 IndoEx IndoEx XRP/ETH $2.57 $6,031,170 10:57:15 11/07/2025
250 IndoEx IndoEx XRP/USDC $2.57 $5,886,637 10:57:15 11/07/2025
251 Azbit Azbit XRP/USDT $2.58 $5,820,491 10:57:09 11/07/2025
252 RabbitX RabbitX XRP/USD $2.57 $5,786,409 11:03:16 11/07/2025
253 Coinbase Exchange Coinbase Exchange XRP/USDT $2.58 $5,641,152 10:56:24 11/07/2025
254 Coinflare Coinflare XRP/USDT $2.58 $5,626,822 11:00:07 11/07/2025
255 Pionex Pionex XRP/BTC $2.58 $5,618,601 10:57:16 11/07/2025
256 JuCoin JuCoin XRP/USDC $2.58 $5,609,579 10:57:08 11/07/2025
257 Coincall Coincall XRP/USD $2.57 $5,596,985 11:03:16 11/07/2025
258 Bitget Bitget XRP/EUR $2.57 $5,382,375 10:54:10 11/07/2025
259 Flipster Flipster XRP/USDT $2.58 $5,341,854 11:00:17 11/07/2025
260 WhiteBIT WhiteBIT XRP/USDC $2.58 $5,238,435 10:51:07 11/07/2025
261 dYdX v4 dYdX v4 XRP/USD $2.57 $5,222,674 11:04:23 11/07/2025
262 BitMEX BitMEX XRP/USD $2.58 $5,201,176 10:57:23 11/07/2025
263 C-Patex C-Patex XRP/USDT $2.58 $5,190,171 10:57:11 11/07/2025
264 Coincheck Coincheck XRP/JPY $2.58 $5,111,803 10:57:08 11/07/2025
265 Korbit Korbit XRP/KRW $2.55 $5,027,815 10:57:10 11/07/2025
266 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $2.58 $4,965,301 10:59:53 11/07/2025
267 KCEX KCEX XRP/USDC $2.58 $4,956,213 10:57:08 11/07/2025
268 IndoEx IndoEx USDT/XRP $1.00 $4,907,064 10:57:15 11/07/2025
269 MEXC MEXC XRP/EUR $2.57 $4,841,992 10:54:07 11/07/2025
270 Deribit Deribit XRP/USDC $2.57 $4,726,949 11:03:51 11/07/2025
271 IndoEx IndoEx XRP/BNB $2.57 $4,690,673 10:57:15 11/07/2025
272 Qmall Exchange Qmall Exchange XRP/USDT $2.58 $4,689,300 10:54:07 11/07/2025
273 BitonEx BitonEx XRP/USDT $2.57 $4,659,591 11:00:17 11/07/2025
274 Pionex Pionex XRP/USDT $2.58 $4,602,189 10:57:08 11/07/2025
275 KuCoin KuCoin XRP/USDC $2.58 $4,555,069 10:59:25 11/07/2025
276 LocalTrade LocalTrade XRP/USDT $2.58 $4,537,220 11:00:07 11/07/2025
277 Mars Exchange Mars Exchange XRP/USDT $2.57 $4,418,766 11:03:09 11/07/2025
278 Bitrue Bitrue SUI/XRP $3.50 $4,375,635 10:57:07 11/07/2025
279 Bitcoiva Bitcoiva XRP/INR $2.69 $4,302,008 11:00:09 11/07/2025
280 Bitcoiva Bitcoiva XRP/BNB $2.65 $4,287,546 11:00:09 11/07/2025
281 BIT BIT XRP/USDT $2.58 $4,258,126 11:00:42 11/07/2025
282 Niza.io Niza.io XRP/EUR $2.57 $4,245,951 11:00:10 11/07/2025
283 NexDAX NexDAX XRP/USDT $2.57 $4,199,441 11:03:07 11/07/2025
284 HTX HTX XRP/USD $2.58 $4,184,800 10:57:17 11/07/2025
285 Binance Binance XRP/ETH $2.57 $4,157,330 10:56:54 11/07/2025
286 CoinCatch CoinCatch XRP/USDT $2.57 $4,015,208 11:00:10 11/07/2025
287 Bitrue Bitrue DOGE/XRP $0.1982 $3,988,694 10:57:07 11/07/2025
288 WOO X WOO X XRP/USDT $2.58 $3,953,634 10:57:16 11/07/2025
289 Cat.Ex Cat.Ex XRP/BTC $2.57 $3,812,955 11:00:12 11/07/2025
290 DigiFinex DigiFinex XRP/BTC $2.58 $3,777,023 10:54:09 11/07/2025
291 Bitrue Bitrue XRP/USD1 $2.58 $3,741,113 10:57:07 11/07/2025
292 KuCoin KuCoin XRP/USD $2.57 $3,710,485 10:51:21 11/07/2025
293 Bitfinex Bitfinex XRP/USDT $2.58 $3,623,622 10:57:16 11/07/2025
294 PayBito PayBito XRP/USDT $2.57 $3,616,725 11:00:08 11/07/2025
295 Cat.Ex Cat.Ex XRP/USDT $2.58 $3,609,967 11:00:12 11/07/2025
296 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $2.58 $3,578,925 11:00:07 11/07/2025
297 Bitrue Bitrue BONK/XRP $0.00002433 $3,563,628 10:57:07 11/07/2025
298 Bullish Bullish XRP/AUSD $2.58 $3,528,028 10:57:09 11/07/2025
299 BitMEX BitMEX XRP/USDT $2.57 $3,524,381 10:57:23 11/07/2025
300 Indodax Indodax XRP/IDR $2.56 $3,509,836 10:59:23 11/07/2025

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:10 11/07/2025, cặp giao dịch XRP/ETH tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,647,653,072 với tỷ giá $2.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.7 trên 887 đánh giá