Tiền ảo: 38,034 Sàn giao dịch: 947 Vốn hóa: $2,196,932,019,105 Khối lượng (24h): $56,765,042,958 Thị phần: BTC: 58.4%, ETH: 9.5%
XRP (XRP)XRP XRP
Xếp hạng #6 13:23:00 22/06/2026
Giá XRP (XRP)
$1.13 -0.95%
0.00001770 BTC 30,130 VND
Thấp: $1.12 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.13 $850,303,502 13:02:10 22/06/2026
2 Ulink Ulink XRP/USDT $1.13 $849,693,524 13:00:09 22/06/2026
3 Tapbit Tapbit XRP/USDT $1.13 $432,405,277 12:57:15 22/06/2026
4 Binance Binance XRP/USDT $1.13 $408,397,627 12:54:16 22/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.13 $358,676,056 13:00:07 22/06/2026
6 OrangeX OrangeX XRP/USDT $1.13 $307,451,513 12:57:15 22/06/2026
7 Ju.com Ju.com XRP/USDT $1.13 $299,188,190 13:00:16 22/06/2026
8 WEEX WEEX XRP/USDT $1.13 $240,428,837 12:57:16 22/06/2026
9 Bybit Bybit XRP/USDT $1.13 $236,487,616 12:54:16 22/06/2026
10 Koinbay Koinbay XRP/USDT $2.20 $222,317,071 12:54:15 22/06/2026
11 CoinW CoinW XRP/USDT $1.13 $221,312,037 12:57:16 22/06/2026
12 Ourbit Ourbit XRP/USDT $1.13 $217,231,089 12:57:15 22/06/2026
13 BVOX BVOX XRP/USDT $1.13 $210,866,793 12:57:15 22/06/2026
14 MEXC MEXC XRP/USDT $1.13 $206,957,383 12:57:15 22/06/2026
15 CEEX exchange CEEX exchange XRP/USDT $1.13 $197,238,820 13:00:09 22/06/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.13 $185,590,792 13:00:16 22/06/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.13 $174,799,517 12:57:12 22/06/2026
18 BTCC BTCC XRP/USDT $1.13 $173,241,204 12:57:16 22/06/2026
19 DigiFinex DigiFinex XRP/USDT $1.13 $158,318,661 13:00:16 22/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $140,998,873 13:00:15 22/06/2026
21 Deepcoin Deepcoin XRP/USDT $1.15 $137,934,075 17:45:15 21/06/2026
22 BiKing BiKing XRP/USDT $1.13 $130,409,263 13:00:17 22/06/2026
23 Echobit Echobit XRP/USDT $1.13 $129,713,752 12:57:16 22/06/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.13 $128,681,186 12:57:17 22/06/2026
25 4E 4E XRP/USDT $1.13 $121,136,616 12:57:24 22/06/2026
26 Ekbit Ekbit XRP/USDT $1.13 $119,931,465 12:57:50 22/06/2026
27 BlockFin BlockFin XRP/USDT $1.13 $116,716,271 13:00:15 22/06/2026
28 Bitbase Bitbase XRP/USDT $1.13 $106,763,987 12:48:16 22/06/2026
29 AIA Exchange AIA Exchange XRP/USDT $1.13 $106,500,521 13:00:09 22/06/2026
30 IBIT Global IBIT Global XRP/USDT $1.13 $102,015,841 13:00:17 22/06/2026
31 Cofinex Cofinex XRP/USDT $1.13 $98,745,184 13:00:17 22/06/2026
32 Bitget Bitget XRP/USDT $1.13 $98,606,686 12:54:15 22/06/2026
33 Toobit Toobit XRP/USDT $1.13 $97,870,417 12:57:15 22/06/2026
34 MSX MSX XRP/USD $1.13 $94,965,630 13:03:48 22/06/2026
35 BlockFin BlockFin XRP/USDT $1.13 $92,653,237 13:00:08 22/06/2026
36 Batonex Batonex XRP/USDT $1.13 $86,469,611 13:00:16 22/06/2026
37 Zoomex Zoomex XRP/USDT $1.13 $82,312,717 12:57:15 22/06/2026
38 Pionex Pionex XRP/BTC $1.13 $80,723,594 12:57:16 22/06/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.13 $78,839,350 12:48:15 22/06/2026
40 BTSE BTSE XRP/USDT $1.13 $75,030,762 12:57:15 22/06/2026
41 Deepcoin Deepcoin XRP/USDT $1.13 $75,016,312 12:57:11 22/06/2026
42 MEXC MEXC XRP/USD $1.13 $72,892,920 12:57:15 22/06/2026
43 B2Z Exchange B2Z Exchange XRP/USD $1.13 $72,461,910 13:00:16 22/06/2026
44 BITmarkets BITmarkets XRP/USDT $1.13 $72,428,373 13:00:15 22/06/2026
45 KTX KTX XRP/USDT $1.13 $71,616,760 13:00:11 22/06/2026
46 AscendEX AscendEX XRP/USDT $1.13 $71,286,149 12:54:10 22/06/2026
47 Binance Binance XRP/USDT $1.13 $71,065,392 12:56:42 22/06/2026
48 Grvt Grvt XRP/USDT $1.13 $70,328,756 13:03:16 22/06/2026
49 Gate Gate XRP/USDT $1.13 $69,740,119 12:54:19 22/06/2026
50 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $64,316,518 13:00:08 22/06/2026
51 CrypFine CrypFine XRP/USDT $1.13 $62,606,158 12:57:15 22/06/2026
52 Websea Websea XRP/USDT $1.13 $61,700,037 12:57:15 22/06/2026
53 BingX BingX XRP/USDT $1.13 $60,623,551 12:57:17 22/06/2026
54 Bitbase Bitbase XRP/USDT $1.13 $58,569,168 12:57:24 22/06/2026
55 BloFin BloFin XRP/USDT $1.13 $55,066,790 12:57:11 22/06/2026
56 WOO X Pro WOO X Pro XRP/USDT $1.13 $53,789,060 13:00:10 22/06/2026
57 Binance Binance XRP/USDC $1.13 $53,774,008 12:54:16 22/06/2026
58 Coinlocally Coinlocally XRP/USDT $1.13 $52,721,466 13:00:16 22/06/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $50,758,851 13:00:17 22/06/2026
60 Upbit Upbit XRP/KRW $1.11 $50,208,642 12:56:53 22/06/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.13 $44,896,930 13:00:17 22/06/2026
62 BITmarkets BITmarkets XRP/USD $1.13 $43,427,323 13:00:10 22/06/2026
63 B2Z Exchange B2Z Exchange XRP/USD $1.14 $43,406,652 13:00:10 22/06/2026
64 Batonex Batonex XRP/USDT $1.13 $43,133,095 13:00:08 22/06/2026
65 Bitunix Bitunix XRP/USDT $1.13 $41,775,289 12:57:16 22/06/2026
66 WhiteBIT WhiteBIT XRP/USDT $1.13 $40,585,312 12:57:07 22/06/2026
67 Hotcoin Hotcoin XRP/USDT $1.13 $39,886,096 12:57:17 22/06/2026
68 CoinMy CoinMy XRP/USDT $1.13 $38,358,928 13:00:15 22/06/2026
69 YEX YEX XRP/USDT $1.13 $36,231,911 12:57:16 22/06/2026
70 UZX UZX XRP/USDT $1.13 $36,160,877 12:57:15 22/06/2026
71 BTCC BTCC XRP/USDT $1.13 $35,549,520 12:57:08 22/06/2026
72 4E 4E XRP/USDT $1.13 $35,170,435 12:57:12 22/06/2026
73 WHXEX WHXEX XRP/USDT $1.13 $34,894,026 13:00:16 22/06/2026
74 idax exchange idax exchange XRP/USDT $1.13 $34,894,026 13:00:16 22/06/2026
75 Blockfinex Blockfinex XRP/USDT $1.13 $34,891,380 13:00:15 22/06/2026
76 BVOX BVOX XRP/USDT $1.13 $33,902,829 12:57:12 22/06/2026
77 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $33,589,969 12:56:29 22/06/2026
78 BitMart BitMart XRP/USDT $1.13 $32,054,793 12:57:15 22/06/2026
79 CoinP CoinP XRP/USDT $1.13 $29,609,931 13:00:15 22/06/2026
80 Toobit Toobit XRP/USDT $1.13 $27,392,545 12:57:11 22/06/2026
81 BitradeX BitradeX XRP/USDT $1.13 $26,863,506 12:57:15 22/06/2026
82 KuCoin KuCoin XRP/USDT $1.13 $26,437,839 12:57:19 22/06/2026
83 WOO X Pro WOO X Pro XRP/USDT $1.13 $26,134,927 13:00:16 22/06/2026
84 EasiCoin EasiCoin XRP/USDT $1.13 $26,105,973 13:00:16 22/06/2026
85 KuCoin KuCoin XRP/USDT $1.13 $25,909,788 12:59:53 22/06/2026
86 Gate Gate XRP/USDT $1.13 $25,690,868 12:56:54 22/06/2026
87 OrangeX OrangeX XRP/USDT $1.13 $24,999,333 12:57:11 22/06/2026
88 Dmex Dmex XRP/USD $1.14 $23,422,511 08:33:16 22/06/2026
89 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $23,365,726 12:57:17 22/06/2026
90 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $22,986,657 13:00:17 22/06/2026
91 KTX KTX XRP/USDT $1.13 $22,508,114 13:00:16 22/06/2026
92 FameEX FameEX XRP/USDT $1.13 $22,260,354 12:57:17 22/06/2026
93 Websea Websea XRP/USDT $1.13 $22,159,745 12:57:08 22/06/2026
94 LBank LBank XRP/USDT $1.13 $22,076,773 12:57:08 22/06/2026
95 Hibt Hibt XRP/USDT $1.13 $21,253,365 12:54:12 22/06/2026
96 MEXC MEXC XRP/USDT $1.13 $21,225,360 12:48:11 22/06/2026
97 XXKK XXKK XRP/USDT $1.13 $21,138,821 13:00:09 22/06/2026
98 Bithumb Bithumb XRP/KRW $1.11 $20,615,960 12:59:54 22/06/2026
99 Bitbaby Bitbaby XRP/USDT $1.13 $19,998,784 12:57:16 22/06/2026
100 MEXC MEXC XRP/USDC $1.13 $19,397,869 12:57:15 22/06/2026
101 WEEX WEEX XRP/USDT $1.13 $19,340,699 12:57:08 22/06/2026
102 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $18,665,415 13:00:10 22/06/2026
103 CoinMy CoinMy XRP/USDT $1.13 $18,626,463 13:00:09 22/06/2026
104 KCEX KCEX XRP/USDT $1.13 $18,418,620 12:57:15 22/06/2026
105 Bybit Bybit XRP/USDT $1.13 $18,298,686 12:54:09 22/06/2026
106 BigONE BigONE XRP/USDT $1.13 $18,182,572 12:57:07 22/06/2026
107 LBank LBank XRP/USDT $1.13 $17,834,060 12:57:15 22/06/2026
108 BloFin BloFin XRP/USDT $1.13 $17,698,430 12:57:16 22/06/2026
109 BitTap BitTap XRP/USDT $1.13 $17,674,447 13:00:16 22/06/2026
110 BiFinance BiFinance XRP/USDT $1.13 $17,503,461 12:57:08 22/06/2026
111 Poloniex Poloniex XRP/USDT $1.13 $17,394,218 12:59:23 22/06/2026
112 CrypFine CrypFine XRP/USDT $1.13 $16,984,863 12:57:07 22/06/2026
113 AstralX AstralX XRP/USDT $1.13 $16,799,693 13:00:16 22/06/2026
114 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $16,796,761 13:00:07 22/06/2026
115 YUBIT YUBIT XRP/USDT $1.13 $16,748,948 12:57:15 22/06/2026
116 IMBX IMBX XRP/USDT $1.13 $16,717,989 13:00:17 22/06/2026
117 EagleX EagleX XRP/USDT $1.13 $16,464,480 13:00:15 22/06/2026
118 OKX OKX XRP/USDT $1.13 $16,439,799 12:56:23 22/06/2026
119 Gems Trade Gems Trade XRP/USDT $1.13 $16,421,451 13:00:11 22/06/2026
120 BitxEX BitxEX XRP/USDT $1.13 $16,390,179 13:00:10 22/06/2026
121 UZX UZX XRP/USDT $1.13 $16,191,894 12:57:07 22/06/2026
122 BTSE BTSE XRP/USDT $1.13 $16,035,861 12:57:07 22/06/2026
123 Bullish Bullish XRP/RLUSD $1.13 $15,883,962 13:00:09 22/06/2026
124 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $15,599,852 13:00:16 22/06/2026
125 BITmarkets BITmarkets XRP/USDT $1.13 $15,469,914 13:00:10 22/06/2026
126 B2Z Exchange B2Z Exchange XRP/USDT $1.13 $15,468,002 13:00:10 22/06/2026
127 OneEx OneEx XRP/USDT $1.13 $15,462,274 13:00:08 22/06/2026
128 Aster Aster XRP/USDT $1.13 $15,345,798 12:54:15 22/06/2026
129 Bitrue Bitrue XRP/USDT $1.13 $15,174,667 12:57:17 22/06/2026
130 Phemex Phemex XRP/USDT $1.13 $14,620,408 12:57:12 22/06/2026
131 SuperEx SuperEx XRP/USDT $1.13 $14,519,716 13:00:10 22/06/2026
132 IndoEx IndoEx BTC/XRP $64,125.13 $14,351,949 13:00:09 22/06/2026
133 AstralX AstralX XRP/USDT $1.13 $13,869,609 13:00:07 22/06/2026
134 EagleX EagleX XRP/USDT $1.13 $13,374,198 13:00:11 22/06/2026
135 Phemex Phemex XRP/USDT $1.13 $13,316,140 12:57:17 22/06/2026
136 idax exchange idax exchange XRP/USDT $1.13 $13,119,597 13:00:09 22/06/2026
137 Blockfinex Blockfinex XRP/USDT $1.13 $13,119,491 13:00:10 22/06/2026
138 WHXEX WHXEX XRP/USDT $1.13 $13,118,566 13:00:12 22/06/2026
139 Koinbay Koinbay XRP/USDT $1.13 $13,082,111 12:54:09 22/06/2026
140 Hyperliquid Hyperliquid XRP/USD $1.13 $13,038,058 12:57:26 22/06/2026
141 Ourbit Ourbit XRP/USDT $1.13 $12,244,601 12:57:11 22/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.13 $12,194,767 12:59:23 22/06/2026
143 YUBIT YUBIT XRP/USDT $1.13 $12,180,870 12:57:07 22/06/2026
144 EdgeX EdgeX XRP/USD $1.13 $12,148,677 13:03:15 22/06/2026
145 Azbit Azbit XRP/USDT $1.13 $11,787,915 12:57:16 22/06/2026
146 GroveX GroveX XRP/USDT $1.13 $11,497,510 13:00:11 22/06/2026
147 Bybit Bybit XRP/USD $1.13 $11,201,147 12:54:16 22/06/2026
148 BitradeX BitradeX XRP/USDT $1.13 $9,654,429 12:57:07 22/06/2026
149 Kraken Kraken XRP/USD $1.13 $9,645,985 12:59:55 22/06/2026
150 XT.COM XT.COM XRP/USDT $1.13 $9,026,171 12:57:09 22/06/2026
151 CoinP CoinP XRP/USDT $1.13 $8,774,221 13:00:07 22/06/2026
152 Bitrue Bitrue XRP/USDT $1.13 $8,741,569 12:57:12 22/06/2026
153 Binance Binance XRP/USDC $1.13 $8,638,090 12:56:42 22/06/2026
154 Bitbaby Bitbaby XRP/USDT $1.13 $8,326,456 12:57:10 22/06/2026
155 Toobit Toobit XRP/USDC $1.13 $8,300,590 12:57:15 22/06/2026
156 Bitget Bitget XRP/USDT $1.13 $8,164,909 12:54:12 22/06/2026
157 AscendEX AscendEX XRP/USDT $1.13 $8,122,700 12:54:15 22/06/2026
158 ZKE ZKE XRP/USDT $1.13 $7,871,855 13:00:09 22/06/2026
159 Coinflare Coinflare XRP/USDT $1.37 $7,869,785 11:45:15 22/06/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $7,544,523 12:51:08 22/06/2026
161 Bitbase Bitbase XRP/USDC $1.13 $7,538,369 12:48:16 22/06/2026
162 Tapbit Tapbit XRP/USDT $1.13 $7,436,338 12:57:11 22/06/2026
163 Extended Extended XRP/USD $1.13 $7,267,810 13:03:16 22/06/2026
164 Hotcoin Hotcoin XRP/USDT $1.13 $7,187,442 12:53:52 22/06/2026
165 Pionex Pionex XRP/USDT $1.13 $7,140,395 12:57:08 22/06/2026
166 ASTX ASTX XRP/USDT $1.13 $7,102,416 13:00:12 22/06/2026
167 AEGET AEGET XRP/USDT $1.13 $7,090,532 13:00:11 22/06/2026
168 Ju.com Ju.com XRP/USDT $1.13 $6,821,237 13:00:07 22/06/2026
169 WhiteBIT WhiteBIT XRP/WBT $1.13 $6,755,547 12:57:07 22/06/2026
170 Echobit Echobit XRP/USDT $1.13 $6,682,554 12:57:08 22/06/2026
171 KCEX KCEX XRP/USDC $1.13 $6,557,559 12:57:15 22/06/2026
172 Picol Picol XRP/USDT $1.13 $6,288,618 13:00:08 22/06/2026
173 Bitvavo Bitvavo XRP/EUR $1.13 $6,257,250 12:57:10 22/06/2026
174 Biconomy.com Biconomy.com XRP/USDT $1.13 $6,229,906 12:48:07 22/06/2026
175 Venus Venus XRP/vXRP $1.13 $6,026,804 12:57:10 22/06/2026
176 LMAX Digital LMAX Digital XRP/USD $1.13 $5,895,496 13:00:08 22/06/2026
177 LBank LBank XRP/USDC $1.13 $5,861,516 12:57:08 22/06/2026
178 EVEDEX EVEDEX XRP/USD $1.13 $5,824,308 13:03:15 22/06/2026
179 WHXEX WHXEX XRP/USDC $1.13 $5,794,593 13:00:12 22/06/2026
180 WhiteBIT WhiteBIT XRP/USDC $1.13 $5,794,363 12:57:07 22/06/2026
181 idax exchange idax exchange XRP/USDC $1.13 $5,788,735 13:00:09 22/06/2026
182 Koinbay Koinbay XRP/USDC $1.13 $5,784,787 12:54:09 22/06/2026
183 Pionex Pionex XRP/USDT $1.13 $5,641,547 12:57:16 22/06/2026
184 Zoomex Zoomex XRP/USDT $1.13 $5,483,347 12:48:13 22/06/2026
185 AlphaX AlphaX XRP/USDT $1.13 $5,296,045 13:00:10 22/06/2026
186 CoinW CoinW XRP/USDT $1.13 $5,292,073 12:57:12 22/06/2026
187 Hotcoin Hotcoin XRP/USD $1.13 $5,241,638 12:57:17 22/06/2026
188 OneEx OneEx XRP/USDT $1.37 $4,917,966 13:00:16 22/06/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.13 $4,703,368 12:51:08 22/06/2026
190 OneBullEx OneBullEx XRP/USDT $1.13 $4,563,509 13:00:09 22/06/2026
191 BTCC BTCC XRP/USDC $1.13 $4,318,185 12:57:08 22/06/2026
192 YEX YEX XRP/USDC $1.13 $4,190,296 12:57:16 22/06/2026
193 IndoEx IndoEx XRP/BTC $1.13 $4,172,854 13:00:09 22/06/2026
194 Binance Binance XRP/USD1 $1.13 $4,164,609 12:56:54 22/06/2026
195 ApeX Omni ApeX Omni XRP/USDT $1.13 $4,119,378 13:03:17 22/06/2026
196 Tebbit Tebbit XRP/USDT $1.13 $4,104,679 13:00:11 22/06/2026
197 YEX YEX XRP/USD $1.13 $4,100,909 12:57:16 22/06/2026
198 Bitcastle Bitcastle XRP/USDT $1.13 $4,084,255 13:00:13 22/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.13 $3,973,417 12:59:23 22/06/2026
200 Bitbank Bitbank XRP/JPY $1.13 $3,764,730 12:57:11 22/06/2026
201 ALP.COM ALP.COM XRP/USDT $1.13 $3,649,769 13:00:11 22/06/2026
202 Coinlocally Coinlocally XRP/USDT $1.13 $3,589,295 13:00:11 22/06/2026
203 HTX HTX XRP/USDT $1.13 $3,586,679 12:48:15 22/06/2026
204 ZKE ZKE XRP/USDC $1.13 $3,473,283 13:00:09 22/06/2026
205 IMBX IMBX XRP/USDT $1.13 $3,472,371 13:00:09 22/06/2026
206 BITmarkets BITmarkets XRP/USDC $1.13 $3,416,429 13:00:10 22/06/2026
207 B2Z Exchange B2Z Exchange XRP/USDC $1.13 $3,416,091 13:00:10 22/06/2026
208 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $3,405,281 12:57:17 22/06/2026
209 Zoomex Zoomex XRP/USD $1.14 $3,360,064 12:57:15 22/06/2026
210 Binance Binance XRP/TRY $1.13 $3,300,842 12:56:42 22/06/2026
211 GroveX GroveX XRP/FDUSD $1.13 $3,260,964 13:00:11 22/06/2026
212 LeveX LeveX XRP/USDT $1.13 $3,160,567 13:00:15 22/06/2026
213 GroveX GroveX XRP/USDC $1.13 $3,119,634 13:00:11 22/06/2026
214 Tebbit Tebbit XRP/USDT $1.13 $3,118,563 13:00:18 22/06/2026
215 DigiFinex DigiFinex XRP/USDT $1.13 $3,026,850 12:57:11 22/06/2026
216 BitKan BitKan XRP/USDT $1.13 $3,015,985 13:00:08 22/06/2026
217 WhiteBIT WhiteBIT XRP/BTC $1.13 $2,984,334 12:57:07 22/06/2026
218 BitMEX BitMEX XRP/USD $1.13 $2,982,079 12:57:15 22/06/2026
219 BlockFin BlockFin XRP/USDC $1.13 $2,909,540 13:00:08 22/06/2026
220 BITmarkets BITmarkets XRP/EUR $1.13 $2,855,046 13:00:10 22/06/2026
221 B2Z Exchange B2Z Exchange XRP/EUR $1.13 $2,854,720 13:00:10 22/06/2026
222 MGBX MGBX XRP/USDT $1.13 $2,830,656 12:57:17 22/06/2026
223 Bitcastle Bitcastle XRP/USDT $1.13 $2,825,501 13:00:20 22/06/2026
224 Cofinex Cofinex XRP/USD $1.13 $2,816,244 13:00:17 22/06/2026
225 Bitrue Bitrue SOL/XRP $73.84 $2,720,183 12:57:12 22/06/2026
226 EasiCoin EasiCoin XRP/USDT $1.13 $2,698,730 13:00:10 22/06/2026
227 Bitbaby Bitbaby XRP/USDC $1.13 $2,658,643 12:57:16 22/06/2026
228 BingX BingX XRP/USDT $1.13 $2,654,776 12:57:07 22/06/2026
229 WOO X Pro WOO X Pro XRP/USD $1.13 $2,612,714 13:00:16 22/06/2026
230 Coinstore Coinstore XRP/USDT $1.13 $2,604,137 12:45:08 22/06/2026
231 Antarctic Antarctic XRP/USDT $1.13 $2,559,389 13:03:18 22/06/2026
232 Paribu Paribu XRP/TRY $1.13 $2,487,506 12:59:53 22/06/2026
233 Niza.io Niza.io XRP/USD $1.13 $2,415,943 13:00:07 22/06/2026
234 Binance Binance XRP/JPY $1.13 $2,413,584 12:56:54 22/06/2026
235 BITmarkets BITmarkets XRP/JPY $1.13 $2,390,198 13:00:10 22/06/2026
236 B2Z Exchange B2Z Exchange XRP/JPY $1.13 $2,389,902 13:00:10 22/06/2026
237 BlueBit BlueBit XRP/USDT $1.13 $2,309,642 13:00:12 22/06/2026
238 Kraken Kraken XRP/EUR $1.13 $2,234,720 12:59:55 22/06/2026
239 VinDAX VinDAX XRP/USDT $1.13 $2,214,979 13:00:10 22/06/2026
240 Bit2Me Bit2Me XRP/EUR $1.13 $2,194,029 12:57:07 22/06/2026
241 Bitunix Bitunix XRP/USDC $1.13 $2,190,399 12:57:16 22/06/2026
242 WhiteBIT WhiteBIT XRP/TRY $1.13 $2,185,526 12:57:07 22/06/2026
243 Echobit Echobit XRP/USDC $1.13 $2,086,791 12:57:08 22/06/2026
244 XT.COM XT.COM XRP/USD1 $1.13 $2,081,937 12:57:09 22/06/2026
245 BitTap BitTap XRP/USDT $1.13 $2,019,852 13:00:08 22/06/2026
246 BITmarkets BITmarkets XRP/INR $1.14 $2,012,332 13:00:10 22/06/2026
247 B2Z Exchange B2Z Exchange XRP/INR $1.14 $2,012,084 13:00:10 22/06/2026
248 Bitrue Bitrue WLD/XRP $0.6386 $2,008,567 12:57:12 22/06/2026
249 Tapbit Tapbit XRP/USDC $1.13 $1,946,924 12:57:11 22/06/2026
250 ICRYPEX ICRYPEX XRP/USDT $1.14 $1,940,583 13:00:10 22/06/2026
251 Phemex Phemex XRP/USDC $1.13 $1,930,452 12:57:17 22/06/2026
252 Coinone Coinone XRP/KRW $1.11 $1,907,109 12:57:11 22/06/2026
253 BITmarkets BITmarkets XRP/IDR $1.13 $1,880,212 13:00:10 22/06/2026
254 Bitunix Bitunix XRP/USDT $1.13 $1,872,560 12:57:08 22/06/2026
255 BITmarkets BITmarkets XRP/FDUSD $1.13 $1,855,469 13:00:10 22/06/2026
256 B2Z Exchange B2Z Exchange XRP/FDUSD $1.13 $1,855,160 13:00:10 22/06/2026
257 Bitrue Bitrue TAO/XRP $226.65 $1,848,814 12:57:12 22/06/2026
258 AEGET AEGET XRP/USDT $1.13 $1,823,623 13:00:16 22/06/2026
259 Binance TR Binance TR XRP/TRY $1.13 $1,777,477 12:57:13 22/06/2026
260 P2B P2B XRP/USDC $1.13 $1,764,975 12:57:11 22/06/2026
261 BloFin BloFin XRP/USDC $1.13 $1,729,247 12:57:11 22/06/2026
262 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $1,693,017 12:57:08 22/06/2026
263 BITmarkets BITmarkets XRP/GBP $1.13 $1,657,066 13:00:10 22/06/2026
264 B2Z Exchange B2Z Exchange XRP/GBP $1.13 $1,656,862 13:00:10 22/06/2026
265 BYDFi BYDFi XRP/USDC $1.13 $1,652,708 12:57:07 22/06/2026
266 Binance Binance XRP/EUR $1.13 $1,568,353 12:56:54 22/06/2026
267 BYDFi BYDFi XRP/USDT $1.13 $1,561,811 13:00:15 22/06/2026
268 Bitunix Bitunix XRP/USD $1.13 $1,536,117 12:57:16 22/06/2026
269 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.14 $1,464,388 13:00:08 22/06/2026
270 Bitfinex Bitfinex XRP/USDT $1.13 $1,453,410 12:59:53 22/06/2026
271 Blynex Blynex XRP/USDT $1.13 $1,419,834 13:00:09 22/06/2026
272 SunX SunX XRP/USDT $1.09 $1,364,961 13:03:15 22/06/2026
273 Binance Binance XRP/FDUSD $1.13 $1,355,970 12:56:42 22/06/2026
274 ASTX ASTX XRP/USDT $1.13 $1,346,623 13:00:15 22/06/2026
275 PointPay PointPay XRP/USDT $1.13 $1,275,687 12:57:07 22/06/2026
276 Binance Binance XRP/RLUSD $1.13 $1,249,754 12:56:42 22/06/2026
277 KCEX KCEX XRP/USDT $1.13 $1,242,907 12:57:10 22/06/2026
278 AlphaX AlphaX XRP/USDT $1.13 $1,237,219 13:00:19 22/06/2026
279 Nivex Nivex XRP/USDT $1.13 $1,216,643 13:00:08 22/06/2026
280 Lighter Lighter XRP/USDC $1.13 $1,197,792 12:57:15 22/06/2026
281 Deribit Deribit XRP/USDC $1.14 $1,170,281 13:00:50 22/06/2026
282 LMAX Digital LMAX Digital XRP/RLUSD $1.13 $1,153,405 13:00:08 22/06/2026
283 Bybit Bybit XRP/USDC $1.13 $1,152,972 12:54:09 22/06/2026
284 BitDelta BitDelta XRP/USDT $1.13 $1,146,597 12:57:07 22/06/2026
285 Cofinex Cofinex XRP/USDC $1.13 $1,145,030 13:00:17 22/06/2026
286 Hibt Hibt XRP/USDC $1.13 $1,141,993 12:54:12 22/06/2026
287 BitDelta BitDelta XRP/USDC $1.13 $1,141,051 12:57:07 22/06/2026
288 Mars Exchange Mars Exchange XRP/USDT $1.13 $1,132,480 13:00:07 22/06/2026
289 FMFW.io FMFW.io XRP/USDT $1.13 $1,126,011 13:00:07 22/06/2026
290 Gleec BTC Gleec BTC XRP/USDT $1.13 $1,126,011 13:00:08 22/06/2026
291 HitBTC HitBTC XRP/USDT $1.13 $1,125,839 13:00:11 22/06/2026
292 Changelly Changelly XRP/USDT $1.13 $1,125,776 12:54:08 22/06/2026
293 CoinTR CoinTR XRP/TRY $1.13 $1,105,564 13:00:10 22/06/2026
294 CoinTR CoinTR XRP/USDT $1.13 $1,080,277 13:00:10 22/06/2026
295 EXMO.ME EXMO.ME XRP/RUB $1.14 $1,036,373 12:54:11 22/06/2026
296 BitMEX BitMEX XRP/USDT $1.13 $1,035,053 12:57:15 22/06/2026
297 Bitget Bitget XRP/USDC $1.13 $1,025,526 12:54:12 22/06/2026
298 SuperEx SuperEx XRP/BTC $1.14 $1,001,337 13:00:10 22/06/2026
299 IndoEx IndoEx ETH/XRP $1,735.04 $929,572 13:00:09 22/06/2026
300 Cat.Ex Cat.Ex XRP/USDT $1.13 $927,850 12:57:09 22/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:02:10 22/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $850,303,502 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá