XRP XRP
Xếp hạng #6
07:54:00 20/06/2026
Giá XRP (XRP)
$1.14 -0.78%
0.00001793 BTC
30,266 VND
Thấp: $1.12
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.13 | $2,469,533,446 | 07:00:12 20/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $2,469,511,932 | 07:00:16 20/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.14 | $419,087,640 | 06:57:15 20/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.13 | $374,239,367 | 06:54:17 20/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.13 | $332,652,976 | 07:00:10 20/06/2026 |
| 6 |  CEEX exchange |
XRP/USDT | $1.13 | $289,766,149 | 07:00:09 20/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.13 | $284,485,520 | 06:54:15 20/06/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.14 | $281,319,147 | 06:57:15 20/06/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.14 | $238,184,210 | 06:57:11 20/06/2026 |
| 10 |  WEEX |
XRP/USDT | $1.14 | $225,285,533 | 06:57:17 20/06/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.20 | $222,419,700 | 06:57:15 20/06/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.14 | $208,878,307 | 06:57:15 20/06/2026 |
| 13 |  BTCC |
XRP/USDT | $1.13 | $203,793,647 | 06:57:16 20/06/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.14 | $203,703,574 | 06:57:17 20/06/2026 |
| 15 |  CoinW |
XRP/USDT | $1.14 | $203,345,431 | 06:57:17 20/06/2026 |
| 16 |  MEXC |
XRP/USDT | $1.14 | $198,975,230 | 06:57:16 20/06/2026 |
| 17 |  BVOX |
XRP/USDT | $1.14 | $195,994,759 | 06:57:15 20/06/2026 |
| 18 |  Bybit |
XRP/USDT | $1.13 | $193,394,323 | 06:54:16 20/06/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.14 | $185,258,358 | 06:57:16 20/06/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.13 | $165,992,522 | 07:00:16 20/06/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $154,215,824 | 07:00:15 20/06/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.13 | $146,640,897 | 07:00:16 20/06/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.13 | $146,353,357 | 07:00:15 20/06/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.13 | $146,073,220 | 07:00:15 20/06/2026 |
| 25 |  Echobit |
XRP/USDT | $1.14 | $141,744,235 | 06:57:16 20/06/2026 |
| 26 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 27 |  Bitbase |
XRP/USDT | $1.14 | $132,665,333 | 06:39:11 20/06/2026 |
| 28 |  BiKing |
XRP/USDT | $1.13 | $119,358,253 | 07:00:17 20/06/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.13 | $109,793,528 | 07:00:17 20/06/2026 |
| 30 |  Bitget |
XRP/USDT | $1.13 | $109,060,959 | 06:54:15 20/06/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.14 | $106,953,669 | 07:00:09 20/06/2026 |
| 32 | BlockFin |
XRP/USDT | $1.13 | $102,875,705 | 07:00:07 20/06/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.14 | $100,146,866 | 06:57:10 20/06/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.13 | $93,998,798 | 07:00:17 20/06/2026 |
| 35 |  Toobit |
XRP/USDT | $1.14 | $93,160,007 | 06:57:16 20/06/2026 |
| 36 |  KTX |
XRP/USDT | $1.13 | $88,274,502 | 07:00:12 20/06/2026 |
| 37 |  Pionex |
XRP/BTC | $1.14 | $87,810,076 | 06:57:16 20/06/2026 |
| 38 |  MSX |
XRP/USD | $1.14 | $84,240,716 | 07:03:50 20/06/2026 |
| 39 | MEXC |
XRP/USD | $1.14 | $84,008,728 | 06:57:16 20/06/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.14 | $83,558,283 | 06:57:16 20/06/2026 |
| 41 | Binance |
XRP/USDT | $1.14 | $82,255,899 | 06:56:42 20/06/2026 |
| 42 |  Batonex |
XRP/USDT | $1.13 | $81,537,450 | 07:00:16 20/06/2026 |
| 43 |  Grvt |
XRP/USDT | $1.13 | $80,730,425 | 06:39:16 20/06/2026 |
| 44 |  Azbit |
XRP/USDT | $1.13 | $77,696,217 | 06:48:11 20/06/2026 |
| 45 |  WOO X Pro |
XRP/USDT | $1.13 | $75,572,807 | 07:00:09 20/06/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.14 | $74,846,492 | 06:57:15 20/06/2026 |
| 47 |  Gate |
XRP/USDT | $1.14 | $73,401,345 | 06:57:19 20/06/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.14 | $72,081,105 | 06:57:15 20/06/2026 |
| 49 |  AscendEX |
XRP/USDT | $1.14 | $71,496,916 | 06:57:07 20/06/2026 |
| 50 |  BTSE |
XRP/USDT | $1.13 | $71,123,906 | 06:51:15 20/06/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.13 | $69,166,148 | 07:00:15 20/06/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.13 | $69,146,645 | 07:00:15 20/06/2026 |
| 53 |  Upbit |
XRP/KRW | $1.13 | $67,802,511 | 06:56:53 20/06/2026 |
| 54 |  BloFin |
XRP/USDT | $1.14 | $60,987,766 | 06:57:07 20/06/2026 |
| 55 |  CrypFine |
XRP/USDT | $1.14 | $58,863,501 | 06:57:15 20/06/2026 |
| 56 |  Websea |
XRP/USDT | $1.14 | $56,782,354 | 06:57:16 20/06/2026 |
| 57 | Bitbase |
XRP/USDT | $1.13 | $55,016,841 | 06:21:18 20/06/2026 |
| 58 | Binance |
XRP/USDC | $1.13 | $51,927,825 | 06:54:17 20/06/2026 |
| 59 | Batonex |
XRP/USDT | $1.13 | $51,905,178 | 07:00:07 20/06/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.13 | $50,213,632 | 07:00:15 20/06/2026 |
| 61 |  Coinlocally |
XRP/USDT | $1.13 | $48,010,758 | 06:54:16 20/06/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.13 | $47,744,090 | 06:56:29 20/06/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $47,192,244 | 07:00:10 20/06/2026 |
| 64 |  4E |
XRP/USDT | $1.13 | $43,990,193 | 07:00:20 20/06/2026 |
| 65 | BTCC |
XRP/USDT | $1.13 | $40,954,458 | 06:57:08 20/06/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.13 | $40,919,010 | 07:00:17 20/06/2026 |
| 67 | 4E |
XRP/USDT | $1.14 | $40,514,622 | 06:57:07 20/06/2026 |
| 68 | BVOX |
XRP/USDT | $1.13 | $40,288,166 | 06:27:07 20/06/2026 |
| 69 | BITmarkets |
XRP/USD | $1.13 | $40,071,557 | 07:00:09 20/06/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.13 | $40,070,219 | 07:00:08 20/06/2026 |
| 71 |  Hotcoin |
XRP/USDT | $1.14 | $37,468,572 | 06:57:18 20/06/2026 |
| 72 |  BitMart |
XRP/USDT | $1.13 | $37,190,456 | 06:57:16 20/06/2026 |
| 73 |  BitxEX |
XRP/USDT | $1.14 | $36,568,677 | 07:00:09 20/06/2026 |
| 74 |  CoinMy |
XRP/USDT | $1.13 | $36,419,329 | 07:00:15 20/06/2026 |
| 75 | Gate |
XRP/USDT | $1.14 | $36,072,103 | 06:56:54 20/06/2026 |
| 76 |  Dmex |
XRP/USD | $1.14 | $34,238,084 | 07:03:15 20/06/2026 |
| 77 |  YEX |
XRP/USDT | $1.13 | $33,407,245 | 07:00:17 20/06/2026 |
| 78 |  BingX |
XRP/USDT | $1.14 | $33,159,440 | 06:57:15 20/06/2026 |
| 79 | Toobit |
XRP/USDT | $1.14 | $31,914,177 | 06:57:11 20/06/2026 |
| 80 |  UZX |
XRP/USDT | $1.13 | $31,608,812 | 06:57:15 20/06/2026 |
| 81 | OrangeX |
XRP/USDT | $1.13 | $31,438,025 | 06:54:08 20/06/2026 |
| 82 |  WHXEX |
XRP/USDT | $1.13 | $30,879,576 | 07:00:16 20/06/2026 |
| 83 |  idax exchange |
XRP/USDT | $1.13 | $30,876,925 | 07:00:17 20/06/2026 |
| 84 |  Blockfinex |
XRP/USDT | $1.13 | $30,876,136 | 07:00:16 20/06/2026 |
| 85 |  KuCoin |
XRP/USDT | $1.14 | $28,293,108 | 06:57:19 20/06/2026 |
| 86 |  CoinP |
XRP/USDT | $1.13 | $27,504,803 | 07:00:23 20/06/2026 |
| 87 |  XXKK |
XRP/USDT | $1.13 | $27,192,928 | 07:00:09 20/06/2026 |
| 88 | MEXC |
XRP/USDT | $1.13 | $27,094,188 | 06:51:07 20/06/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.13 | $26,669,315 | 06:59:54 20/06/2026 |
| 90 | Websea |
XRP/USDT | $1.13 | $26,303,974 | 06:51:08 20/06/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.13 | $26,154,273 | 07:00:15 20/06/2026 |
| 92 |  LBank |
XRP/USDT | $1.14 | $25,905,990 | 06:57:08 20/06/2026 |
| 93 | KTX |
XRP/USDT | $1.13 | $25,431,707 | 07:00:15 20/06/2026 |
| 94 |  EasiCoin |
XRP/USDT | $1.13 | $25,085,548 | 07:00:16 20/06/2026 |
| 95 |  BitradeX |
XRP/USDT | $1.13 | $25,071,872 | 06:48:15 20/06/2026 |
| 96 | WOO X Pro |
XRP/USDT | $1.13 | $25,058,245 | 07:00:16 20/06/2026 |
| 97 | WEEX |
XRP/USDT | $1.14 | $24,741,915 | 06:57:09 20/06/2026 |
| 98 | Hibt |
XRP/USDT | $1.13 | $24,552,877 | 06:54:12 20/06/2026 |
| 99 | KuCoin |
XRP/USDT | $1.14 | $24,258,983 | 06:59:54 20/06/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.14 | $23,952,297 | 06:59:23 20/06/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.13 | $23,355,941 | 07:00:17 20/06/2026 |
| 102 |  OKX |
XRP/USDT | $1.13 | $22,848,126 | 06:56:24 20/06/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.13 | $22,847,392 | 06:54:14 20/06/2026 |
| 104 |  VOOX Exchange |
XRP/USDT | $1.14 | $22,758,120 | 06:57:17 20/06/2026 |
| 105 |  BigONE |
XRP/USDT | $1.14 | $22,487,276 | 06:57:08 20/06/2026 |
| 106 |  FameEX |
XRP/USDT | $1.13 | $20,907,658 | 06:54:17 20/06/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.14 | $20,669,363 | 06:57:11 20/06/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.13 | $20,575,390 | 07:00:10 20/06/2026 |
| 109 | Bybit |
XRP/USDT | $1.13 | $20,307,384 | 06:54:11 20/06/2026 |
| 110 | CoinMy |
XRP/USDT | $1.14 | $20,259,419 | 07:00:08 20/06/2026 |
| 111 | BloFin |
XRP/USDT | $1.13 | $20,036,377 | 06:51:16 20/06/2026 |
| 112 |  Phemex |
XRP/USDT | $1.14 | $19,868,053 | 06:57:08 20/06/2026 |
| 113 |  BitTap |
XRP/USDT | $1.13 | $19,669,548 | 07:00:19 20/06/2026 |
| 114 | CrypFine |
XRP/USDT | $1.14 | $19,513,673 | 06:57:07 20/06/2026 |
| 115 |  Bitbaby |
XRP/USDT | $1.13 | $19,169,795 | 07:00:15 20/06/2026 |
| 116 |  KCEX |
XRP/USDT | $1.14 | $19,064,227 | 06:57:15 20/06/2026 |
| 117 | Phemex |
XRP/USDT | $1.14 | $19,061,363 | 06:57:16 20/06/2026 |
| 118 | UZX |
XRP/USDT | $1.14 | $18,915,315 | 06:57:07 20/06/2026 |
| 119 |  Bitrue |
XRP/USDT | $1.13 | $18,799,446 | 06:57:17 20/06/2026 |
| 120 | LBank |
XRP/USDT | $1.14 | $18,594,017 | 06:57:15 20/06/2026 |
| 121 |  EagleX |
XRP/USDT | $1.13 | $18,433,727 | 07:00:07 20/06/2026 |
| 122 |  Hyperliquid |
XRP/USD | $1.14 | $18,118,103 | 06:57:26 20/06/2026 |
| 123 |  WhiteBIT |
XRP/USDT | $1.13 | $17,818,900 | 06:48:11 20/06/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.14 | $17,118,456 | 06:57:08 20/06/2026 |
| 125 | YUBIT |
XRP/USDT | $1.14 | $17,070,995 | 06:57:15 20/06/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.14 | $16,680,314 | 06:57:09 20/06/2026 |
| 127 |  AstralX |
XRP/USDT | $1.13 | $16,664,183 | 06:57:15 20/06/2026 |
| 128 | EagleX |
XRP/USDT | $1.13 | $16,631,164 | 07:00:15 20/06/2026 |
| 129 |  IMBX |
XRP/USDT | $1.13 | $16,015,785 | 07:00:17 20/06/2026 |
| 130 | Binance |
XRP/USDC | $1.14 | $15,862,384 | 06:56:42 20/06/2026 |
| 131 | BTSE |
XRP/USDT | $1.13 | $15,326,488 | 06:51:07 20/06/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $15,194,281 | 06:59:23 20/06/2026 |
| 133 | Ourbit |
XRP/USDT | $1.14 | $15,161,109 | 06:57:11 20/06/2026 |
| 134 | Koinbay |
XRP/USDT | $1.14 | $15,105,833 | 06:57:08 20/06/2026 |
| 135 |  OneEx |
XRP/USDT | $1.13 | $15,038,064 | 07:00:10 20/06/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.14 | $14,992,037 | 07:00:09 20/06/2026 |
| 137 | idax exchange |
XRP/USDT | $1.14 | $14,992,022 | 07:00:09 20/06/2026 |
| 138 | WHXEX |
XRP/USDT | $1.14 | $14,990,944 | 07:00:09 20/06/2026 |
| 139 | Bitget |
XRP/USDT | $1.13 | $14,938,274 | 06:54:08 20/06/2026 |
| 140 | BITmarkets |
XRP/USDT | $1.13 | $14,767,814 | 07:00:09 20/06/2026 |
| 141 | B2Z Exchange |
XRP/USDT | $1.13 | $14,766,739 | 07:00:08 20/06/2026 |
| 142 |  Kraken |
XRP/USD | $1.14 | $14,503,707 | 06:59:55 20/06/2026 |
| 143 |  BiFinance |
XRP/USDT | $1.14 | $14,262,716 | 06:57:10 20/06/2026 |
| 144 |  GroveX |
XRP/USDT | $1.14 | $13,801,276 | 07:00:08 20/06/2026 |
| 145 | AstralX |
XRP/USDT | $1.13 | $13,765,253 | 07:00:15 20/06/2026 |
| 146 |  Aster |
XRP/USDT | $1.13 | $12,757,619 | 06:54:15 20/06/2026 |
| 147 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $12,404,797 | 07:00:16 20/06/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.14 | $11,779,270 | 06:57:10 20/06/2026 |
| 149 |  EdgeX |
XRP/USD | $1.14 | $10,987,619 | 07:03:15 20/06/2026 |
| 150 | Bitrue |
XRP/USDT | $1.14 | $10,980,511 | 06:57:10 20/06/2026 |
| 151 | BitradeX |
XRP/USDT | $1.14 | $10,971,648 | 06:57:17 20/06/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.14 | $10,410,425 | 06:57:08 20/06/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.13 | $10,306,441 | 07:00:08 20/06/2026 |
| 154 |  IndoEx |
BTC/XRP | $63,261.50 | $10,224,988 | 06:57:07 20/06/2026 |
| 155 | Bybit |
XRP/USD | $1.13 | $9,956,191 | 06:54:16 20/06/2026 |
| 156 | Koinbay |
XRP/USDC | $1.14 | $9,895,638 | 06:57:08 20/06/2026 |
| 157 | idax exchange |
XRP/USDC | $1.14 | $9,804,422 | 07:00:09 20/06/2026 |
| 158 | WHXEX |
XRP/USDC | $1.14 | $9,803,717 | 07:00:09 20/06/2026 |
| 159 | CoinP |
XRP/USDT | $1.13 | $9,260,373 | 07:00:16 20/06/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.13 | $9,213,414 | 06:56:56 20/06/2026 |
| 161 |  ZKE |
XRP/USDT | $1.14 | $8,994,542 | 07:00:11 20/06/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.14 | $8,982,146 | 06:57:09 20/06/2026 |
| 163 | Echobit |
XRP/USDT | $1.14 | $8,867,190 | 06:57:08 20/06/2026 |
| 164 | Bitbase |
XRP/USDC | $1.14 | $8,673,843 | 06:39:11 20/06/2026 |
| 165 | Pionex |
XRP/USDT | $1.14 | $8,435,822 | 06:57:08 20/06/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.14 | $8,432,501 | 06:57:10 20/06/2026 |
| 167 | LBank |
XRP/USDC | $1.14 | $8,397,654 | 06:57:08 20/06/2026 |
| 168 |  Bitso |
XRP/MXN | $1.14 | $8,306,042 | 06:59:53 20/06/2026 |
| 169 |  AEGET |
XRP/USDT | $1.14 | $8,254,249 | 07:00:10 20/06/2026 |
| 170 |  ASTX |
XRP/USDT | $1.13 | $8,253,067 | 07:00:10 20/06/2026 |
| 171 | Tapbit |
XRP/USDT | $1.14 | $8,233,258 | 06:57:10 20/06/2026 |
| 172 | AscendEX |
XRP/USDT | $1.14 | $8,173,530 | 06:57:15 20/06/2026 |
| 173 | Toobit |
XRP/USDC | $1.14 | $8,124,646 | 06:57:16 20/06/2026 |
| 174 | Ju.com |
XRP/USDT | $1.14 | $7,924,921 | 06:57:09 20/06/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.14 | $7,910,421 | 07:00:09 20/06/2026 |
| 176 | BTCC |
XRP/USDC | $1.13 | $7,894,371 | 06:57:08 20/06/2026 |
| 177 |  Coinflare |
XRP/USDT | $1.37 | $7,872,854 | 07:00:15 20/06/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.14 | $7,491,407 | 06:57:08 20/06/2026 |
| 179 |  EVEDEX |
XRP/USD | $1.14 | $7,446,457 | 07:03:15 20/06/2026 |
| 180 |  Picol |
XRP/USDT | $1.13 | $7,438,876 | 07:00:08 20/06/2026 |
| 181 | Hotcoin |
XRP/USD | $1.14 | $6,985,466 | 06:57:18 20/06/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.13 | $6,631,278 | 06:48:11 20/06/2026 |
| 183 | Pionex |
XRP/USDT | $1.14 | $6,581,142 | 06:57:16 20/06/2026 |
| 184 | KCEX |
XRP/USDC | $1.14 | $6,388,242 | 06:57:15 20/06/2026 |
| 185 | Binance |
XRP/USD1 | $1.14 | $6,255,293 | 06:56:54 20/06/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.13 | $6,136,923 | 06:54:08 20/06/2026 |
| 187 |  Venus |
XRP/vXRP | $1.13 | $6,033,129 | 06:57:08 20/06/2026 |
| 188 | Zoomex |
XRP/USDT | $1.14 | $5,972,157 | 06:36:15 20/06/2026 |
| 189 | WhiteBIT |
XRP/USDC | $1.13 | $5,963,240 | 06:48:11 20/06/2026 |
| 190 | ZKE |
XRP/USDC | $1.14 | $5,882,214 | 07:00:11 20/06/2026 |
| 191 | YEX |
XRP/USD | $1.13 | $5,616,718 | 07:00:17 20/06/2026 |
| 192 | CoinW |
XRP/USDT | $1.13 | $5,407,131 | 06:57:08 20/06/2026 |
| 193 |  AlphaX |
XRP/USDT | $1.13 | $5,296,016 | 07:00:10 20/06/2026 |
| 194 | OneEx |
XRP/USDT | $1.37 | $4,917,798 | 07:00:16 20/06/2026 |
| 195 |  HTX |
XRP/USDT | $1.13 | $4,860,051 | 06:54:19 20/06/2026 |
| 196 | Binance |
XRP/TRY | $1.14 | $4,774,158 | 06:56:42 20/06/2026 |
| 197 |  Tebbit |
XRP/USDT | $1.13 | $4,575,920 | 07:00:13 20/06/2026 |
| 198 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,670 | 07:00:10 20/06/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.13 | $4,495,668 | 07:00:09 20/06/2026 |
| 200 | Cofinex |
XRP/USD | $1.13 | $4,441,036 | 07:00:17 20/06/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.13 | $4,436,263 | 06:15:20 20/06/2026 |
| 202 | BlockFin |
XRP/USDC | $1.14 | $4,327,185 | 07:00:07 20/06/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.13 | $4,111,687 | 07:00:11 20/06/2026 |
| 204 | Coinlocally |
XRP/USDT | $1.13 | $4,056,361 | 07:00:09 20/06/2026 |
| 205 | Azbit |
XRP/USDC | $1.13 | $4,012,022 | 06:48:11 20/06/2026 |
| 206 | IMBX |
XRP/USDT | $1.13 | $4,008,878 | 07:00:10 20/06/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.14 | $3,911,617 | 07:00:08 20/06/2026 |
| 208 | Echobit |
XRP/USDC | $1.14 | $3,879,793 | 06:57:08 20/06/2026 |
| 209 | Kraken |
XRP/EUR | $1.14 | $3,837,098 | 06:59:55 20/06/2026 |
| 210 |  Mars Exchange |
XRP/USDT | $1.14 | $3,785,945 | 07:00:12 20/06/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.14 | $3,750,494 | 06:57:10 20/06/2026 |
| 212 | GroveX |
XRP/USDC | $1.14 | $3,744,048 | 07:00:08 20/06/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.14 | $3,741,278 | 06:57:10 20/06/2026 |
| 214 |  ApeX Omni |
XRP/USDT | $1.14 | $3,731,637 | 07:03:16 20/06/2026 |
| 215 | YEX |
XRP/USDC | $1.13 | $3,722,713 | 07:00:17 20/06/2026 |
| 216 | Bitget |
XRP/USDC | $1.13 | $3,711,870 | 06:54:08 20/06/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.13 | $3,634,501 | 07:00:07 20/06/2026 |
| 218 | BitTap |
XRP/USDT | $1.14 | $3,625,090 | 06:57:17 20/06/2026 |
| 219 |  Niza.io |
XRP/USD | $1.13 | $3,606,655 | 06:48:09 20/06/2026 |
| 220 | MEXC |
XRP/USDC | $1.14 | $3,525,292 | 06:57:16 20/06/2026 |
| 221 |  BitKan |
XRP/USDT | $1.14 | $3,367,852 | 07:00:10 20/06/2026 |
| 222 | BITmarkets |
XRP/USDC | $1.14 | $3,331,432 | 07:00:09 20/06/2026 |
| 223 | B2Z Exchange |
XRP/USDC | $1.13 | $3,331,400 | 07:00:08 20/06/2026 |
| 224 |  Bitfinex |
XRP/USDT | $1.14 | $3,243,177 | 06:59:53 20/06/2026 |
| 225 | BingX |
XRP/USDT | $1.13 | $3,226,191 | 06:54:10 20/06/2026 |
| 226 | XT.COM |
XRP/USD1 | $1.14 | $3,127,925 | 06:57:08 20/06/2026 |
| 227 |  Deribit |
XRP/USDC | $1.14 | $3,036,092 | 07:00:50 20/06/2026 |
| 228 | Zoomex |
XRP/USD | $1.15 | $2,997,556 | 06:57:15 20/06/2026 |
| 229 | IndoEx |
XRP/BTC | $1.13 | $2,932,075 | 06:57:07 20/06/2026 |
| 230 |  Paribu |
XRP/TRY | $1.14 | $2,886,227 | 06:57:23 20/06/2026 |
| 231 | WhiteBIT |
XRP/BTC | $1.13 | $2,762,195 | 06:48:11 20/06/2026 |
| 232 | Binance |
XRP/JPY | $1.14 | $2,753,728 | 06:56:54 20/06/2026 |
| 233 | BITmarkets |
XRP/EUR | $1.14 | $2,704,240 | 07:00:09 20/06/2026 |
| 234 | B2Z Exchange |
XRP/EUR | $1.14 | $2,703,897 | 07:00:08 20/06/2026 |
| 235 |  MGBX |
XRP/USDT | $1.13 | $2,676,943 | 06:57:16 20/06/2026 |
| 236 | Bitunix |
XRP/USD | $1.14 | $2,644,376 | 06:57:16 20/06/2026 |
| 237 |  Coinone |
XRP/KRW | $1.12 | $2,591,208 | 06:59:54 20/06/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.13 | $2,582,166 | 07:00:16 20/06/2026 |
| 239 | BloFin |
XRP/USDC | $1.14 | $2,574,355 | 06:57:07 20/06/2026 |
| 240 | Bitbaby |
XRP/USDC | $1.13 | $2,550,083 | 07:00:15 20/06/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.14 | $2,448,084 | 06:57:10 20/06/2026 |
| 242 | Bitunix |
XRP/USDT | $1.14 | $2,439,823 | 06:57:07 20/06/2026 |
| 243 |  Coinstore |
XRP/USDT | $1.14 | $2,422,355 | 06:57:07 20/06/2026 |
| 244 | SuperEx |
XRP/BTC | $1.14 | $2,401,866 | 06:57:09 20/06/2026 |
| 245 |  LeveX |
XRP/USDT | $1.13 | $2,399,537 | 07:00:15 20/06/2026 |
| 246 |  BitMEX |
XRP/USD | $1.14 | $2,395,552 | 06:57:18 20/06/2026 |
| 247 | Tapbit |
XRP/USDC | $1.14 | $2,372,188 | 06:57:10 20/06/2026 |
| 248 |  BlueBit |
XRP/USDT | $1.13 | $2,361,563 | 07:00:10 20/06/2026 |
| 249 | Bitrue |
WLD/XRP | $0.6098 | $2,321,974 | 06:57:10 20/06/2026 |
| 250 | BITmarkets |
XRP/JPY | $1.13 | $2,319,571 | 07:00:09 20/06/2026 |
| 251 | B2Z Exchange |
XRP/JPY | $1.13 | $2,319,494 | 07:00:08 20/06/2026 |
| 252 |  Extended |
XRP/USD | $1.14 | $2,267,470 | 07:03:16 20/06/2026 |
| 253 | Bitcastle |
XRP/USDT | $1.13 | $2,214,015 | 07:00:19 20/06/2026 |
| 254 |  Antarctic |
XRP/USDT | $1.14 | $2,198,438 | 07:03:19 20/06/2026 |
| 255 |  VinDAX |
XRP/USDT | $1.13 | $2,169,866 | 07:00:11 20/06/2026 |
| 256 | Bitrue |
SOL/XRP | $69.71 | $2,101,225 | 06:57:10 20/06/2026 |
| 257 | Hibt |
XRP/USDC | $1.13 | $2,087,261 | 06:54:12 20/06/2026 |
| 258 | Phemex |
XRP/USDC | $1.14 | $2,082,023 | 06:57:16 20/06/2026 |
| 259 | VOOX Exchange |
XRP/USDT | $1.14 | $2,042,630 | 06:57:08 20/06/2026 |
| 260 |  Lighter |
XRP/USDC | $1.14 | $2,033,458 | 06:57:15 20/06/2026 |
| 261 | Binance |
XRP/EUR | $1.14 | $1,961,036 | 06:56:54 20/06/2026 |
| 262 | BITmarkets |
XRP/INR | $1.13 | $1,953,132 | 07:00:09 20/06/2026 |
| 263 | B2Z Exchange |
XRP/INR | $1.13 | $1,953,066 | 07:00:08 20/06/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.14 | $1,936,294 | 07:00:11 20/06/2026 |
| 265 | Binance |
XRP/BTC | $1.14 | $1,909,192 | 06:56:42 20/06/2026 |
| 266 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $1,897,522 | 06:59:23 20/06/2026 |
| 267 | BitMEX |
XRP/USDT | $1.14 | $1,889,706 | 06:57:18 20/06/2026 |
| 268 | BITmarkets |
XRP/IDR | $1.14 | $1,800,563 | 07:00:09 20/06/2026 |
| 269 | HTX |
XRP/USDT | $1.14 | $1,736,426 | 06:59:54 20/06/2026 |
| 270 |  CRMClick |
XRP/USDT | $1.13 | $1,730,683 | 06:54:10 20/06/2026 |
| 271 | Coinbase Exchange |
XRP/EUR | $1.14 | $1,720,752 | 06:56:59 20/06/2026 |
| 272 | BITmarkets |
XRP/FDUSD | $1.14 | $1,697,381 | 07:00:09 20/06/2026 |
| 273 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,697,297 | 07:00:08 20/06/2026 |
| 274 |  Blynex |
XRP/USDT | $1.13 | $1,646,647 | 07:00:07 20/06/2026 |
| 275 |  BYDFi |
XRP/USDC | $1.13 | $1,641,336 | 07:00:08 20/06/2026 |
| 276 | BYDFi |
XRP/USDT | $1.13 | $1,627,995 | 07:00:15 20/06/2026 |
| 277 |  CoinTR |
XRP/TRY | $1.14 | $1,579,849 | 07:00:08 20/06/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.14 | $1,570,211 | 07:00:08 20/06/2026 |
| 279 | BITmarkets |
XRP/GBP | $1.13 | $1,546,733 | 07:00:09 20/06/2026 |
| 280 | B2Z Exchange |
XRP/GBP | $1.13 | $1,546,641 | 07:00:08 20/06/2026 |
| 281 | KCEX |
XRP/USDT | $1.14 | $1,522,278 | 06:57:10 20/06/2026 |
| 282 | ASTX |
XRP/USDT | $1.13 | $1,510,916 | 07:00:16 20/06/2026 |
| 283 | Bybit |
XRP/USDC | $1.13 | $1,501,686 | 06:54:11 20/06/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.13 | $1,496,821 | 06:57:11 20/06/2026 |
| 285 |  Changelly |
XRP/USDT | $1.13 | $1,496,677 | 07:00:09 20/06/2026 |
| 286 |  Gleec BTC |
XRP/USDT | $1.13 | $1,496,677 | 07:00:12 20/06/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.13 | $1,496,057 | 06:54:08 20/06/2026 |
| 288 |  PointPay |
XRP/USDT | $1.13 | $1,420,180 | 06:54:10 20/06/2026 |
| 289 |  Nivex |
XRP/USDT | $1.13 | $1,370,532 | 07:00:10 20/06/2026 |
| 290 |  SunX |
XRP/USDT | $1.09 | $1,365,483 | 07:03:16 20/06/2026 |
| 291 |  Bitspay |
XRP/BTC | $1.14 | $1,352,534 | 07:00:08 20/06/2026 |
| 292 |  Binance TH |
XRP/USDT | $1.14 | $1,339,445 | 06:57:10 20/06/2026 |
| 293 | Binance |
XRP/FDUSD | $1.14 | $1,339,234 | 06:56:42 20/06/2026 |
| 294 | Bitrue |
AVAX/XRP | $5.91 | $1,293,968 | 06:57:10 20/06/2026 |
| 295 |  Korbit |
XRP/KRW | $1.13 | $1,276,931 | 06:57:07 20/06/2026 |
| 296 |  BitDelta |
XRP/USDC | $1.13 | $1,246,265 | 06:57:07 20/06/2026 |
| 297 | BitDelta |
XRP/USDT | $1.14 | $1,239,184 | 06:57:07 20/06/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.14 | $1,151,720 | 06:57:10 20/06/2026 |
| 299 | CoinTR |
XRP/USDT | $1.13 | $1,147,314 | 07:00:08 20/06/2026 |
| 300 | AlphaX |
XRP/USDT | $1.13 | $1,139,682 | 07:00:15 20/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 20/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,469,533,446 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.