Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,645,007,806,661 Khối lượng (24h): $86,411,990,970 Thị phần: BTC: 59.7%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 23:54:00 31/08/2026
Giá XRP (XRP)
$1.38 -2.6%
0.00001751 BTC 35,576 VND
Thấp: $1.34 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.37 $6,969,011,638 23:00:10 31/08/2026
2 Ulink Ulink XRP/USDT $1.37 $6,969,010,108 23:00:09 31/08/2026
3 AstralX AstralX XRP/USDT $1.37 $3,891,505,811 23:00:15 31/08/2026
4 CrypFine CrypFine XRP/USDT $1.37 $1,449,613,203 22:57:15 31/08/2026
5 Tapbit Tapbit XRP/USDT $1.37 $1,308,099,482 22:57:15 31/08/2026
6 Binance Binance XRP/USDT $1.37 $1,271,521,862 22:54:17 31/08/2026
7 OrangeX OrangeX XRP/USDT $1.37 $975,288,810 22:57:15 31/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.37 $924,856,670 23:00:09 31/08/2026
9 WEEX WEEX XRP/USDT $1.37 $758,693,199 22:57:17 31/08/2026
10 Echobit Echobit XRP/USDT $1.37 $751,997,534 22:57:16 31/08/2026
11 Ourbit Ourbit XRP/USDT $1.37 $741,673,224 22:57:15 31/08/2026
12 Toobit Toobit XRP/USDT $1.37 $701,153,332 22:57:18 31/08/2026
13 BVOX BVOX XRP/USDT $1.37 $664,985,979 22:57:15 31/08/2026
14 Deepcoin Deepcoin XRP/USDT $1.35 $550,337,499 09:36:15 31/08/2026
15 Bybit Bybit XRP/USDT $1.37 $532,150,504 22:54:16 31/08/2026
16 MEXC MEXC XRP/USDT $1.37 $527,611,170 22:57:16 31/08/2026
17 DigiFinex DigiFinex XRP/USDT $1.37 $508,286,554 23:00:16 31/08/2026
18 BTCC BTCC XRP/USDT $1.37 $435,829,568 22:57:15 31/08/2026
19 BiKing BiKing XRP/USDT $1.37 $419,304,416 23:00:17 31/08/2026
20 Cofinex Cofinex XRP/USDT $1.37 $407,427,728 23:00:15 31/08/2026
21 Bitget Bitget XRP/USDT $1.37 $406,731,690 22:54:15 31/08/2026
22 CoinW CoinW XRP/USDT $1.37 $398,518,429 22:57:18 31/08/2026
23 Hibt Hibt XRP/USDT $1.37 $367,434,133 22:57:25 31/08/2026
24 BlockFin BlockFin XRP/USDT $1.37 $356,382,755 23:00:15 31/08/2026
25 IBIT Global IBIT Global XRP/USDT $1.37 $317,622,514 23:00:17 31/08/2026
26 MSX MSX XRP/USD $1.37 $309,851,625 23:03:57 31/08/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.37 $287,745,148 23:00:11 31/08/2026
28 BitxEX BitxEX XRP/USDT $1.37 $274,796,363 23:00:10 31/08/2026
29 CEEX exchange CEEX exchange XRP/USDT $1.37 $274,680,035 23:00:16 31/08/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.37 $258,761,539 22:57:15 31/08/2026
31 Batonex Batonex XRP/USDT $1.37 $258,270,549 23:00:16 31/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $251,513,362 23:00:15 31/08/2026
33 Deepcoin Deepcoin XRP/USDT $1.37 $247,979,040 22:57:07 31/08/2026
34 Bitbase Bitbase XRP/USDT $1.37 $217,116,041 22:57:17 31/08/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.38 $195,334,213 22:51:12 31/08/2026
36 Websea Websea XRP/USDT $1.37 $191,274,147 22:57:17 31/08/2026
37 Binance Binance XRP/USDT $1.37 $177,078,434 22:56:42 31/08/2026
38 Binance Binance XRP/USDC $1.37 $173,489,187 22:54:17 31/08/2026
39 Zoomex Zoomex XRP/USDT $1.37 $172,661,191 23:00:16 31/08/2026
40 Bitunix Bitunix XRP/USDT $1.37 $172,631,481 22:57:17 31/08/2026
41 Pionex Pionex XRP/BTC $1.37 $165,690,908 22:57:16 31/08/2026
42 KuCoin KuCoin XRP/USDT $1.37 $156,871,413 22:54:18 31/08/2026
43 Upbit Upbit XRP/KRW $1.38 $149,079,261 22:56:53 31/08/2026
44 CZR Exchange CZR Exchange XRP/USDT $1.37 $145,571,876 23:00:17 31/08/2026
45 Coinbase Exchange Coinbase Exchange XRP/USD $1.37 $144,052,936 22:56:59 31/08/2026
46 BTSE BTSE XRP/USDT $1.37 $141,616,643 22:57:15 31/08/2026
47 B2Z Exchange B2Z Exchange XRP/USD $1.37 $138,723,709 23:00:15 31/08/2026
48 BITmarkets BITmarkets XRP/USDT $1.37 $138,569,477 23:00:15 31/08/2026
49 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $134,726,965 23:00:16 31/08/2026
50 UZX UZX XRP/USDT $1.37 $129,065,780 22:57:19 31/08/2026
51 OneBullEx OneBullEx XRP/USDT $1.37 $124,599,908 23:00:15 31/08/2026
52 Bithumb Bithumb XRP/KRW $1.38 $120,024,569 22:59:53 31/08/2026
53 Hotcoin Hotcoin XRP/USDT $1.37 $117,551,778 22:57:25 31/08/2026
54 AIA Exchange AIA Exchange XRP/USDT $1.37 $109,152,932 23:00:09 31/08/2026
55 Batonex Batonex XRP/USDT $1.37 $107,501,034 23:00:10 31/08/2026
56 CoinUp.io CoinUp.io XRP/USDT $1.37 $106,355,757 22:51:17 31/08/2026
57 YEX YEX XRP/USDT $1.37 $105,945,979 23:00:16 31/08/2026
58 idax exchange idax exchange XRP/USDT $1.37 $99,016,587 23:00:18 31/08/2026
59 WHXEX WHXEX XRP/USDT $1.37 $99,016,157 23:00:16 31/08/2026
60 Blockfinex Blockfinex XRP/USDT $1.37 $99,015,987 23:00:15 31/08/2026
61 WEEX WEEX XRP/USDT $1.37 $98,972,683 22:57:13 31/08/2026
62 Koinbay Koinbay XRP/USDT $1.37 $98,590,668 23:00:15 31/08/2026
63 KCEX KCEX XRP/USDT $1.37 $95,740,232 22:57:15 31/08/2026
64 Echobit Echobit XRP/USDC $1.37 $91,408,740 22:57:12 31/08/2026
65 BlockFin BlockFin XRP/USDT $1.37 $90,746,677 23:00:10 31/08/2026
66 Hyperliquid Hyperliquid XRP/USDC $1.37 $88,854,982 22:57:26 31/08/2026
67 BTCC BTCC XRP/USDT $1.37 $88,439,609 22:57:08 31/08/2026
68 4E 4E XRP/USDT $1.37 $87,660,342 23:00:12 31/08/2026
69 Bitrue Bitrue XRP/USDT $1.37 $86,836,442 22:57:17 31/08/2026
70 Echobit Echobit XRP/USDT $1.37 $84,688,247 22:57:12 31/08/2026
71 Gate Gate XRP/USDT $1.37 $83,510,656 22:54:19 31/08/2026
72 KTX KTX XRP/USDT $1.37 $72,344,954 23:00:15 31/08/2026
73 FameEX FameEX XRP/USDT $1.37 $71,923,159 22:57:17 31/08/2026
74 KuCoin KuCoin XRP/USDT $1.37 $70,701,545 22:56:23 31/08/2026
75 BitradeX BitradeX XRP/USDT $1.37 $69,033,839 23:00:15 31/08/2026
76 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.37 $68,408,960 23:03:50 31/08/2026
77 BitTap BitTap XRP/USDT $1.37 $66,930,143 23:00:16 31/08/2026
78 Toobit Toobit XRP/USDT $1.37 $65,150,001 22:57:11 31/08/2026
79 BitGW Exchange BitGW Exchange XRP/USDT $1.37 $62,954,597 23:00:14 31/08/2026
80 x.me Exchange x.me Exchange XRP/USDT $1.37 $62,021,332 23:00:19 31/08/2026
81 Gems Trade Gems Trade XRP/USDT $1.37 $61,969,047 23:00:07 31/08/2026
82 OKX OKX XRP/USDT $1.37 $61,931,237 22:56:24 31/08/2026
83 EasiCoin EasiCoin XRP/USDT $1.37 $61,125,390 23:00:17 31/08/2026
84 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $60,354,145 23:00:09 31/08/2026
85 Bitbaby Bitbaby XRP/USDT $1.37 $60,317,487 23:00:16 31/08/2026
86 BingX BingX XRP/USDT $1.37 $59,191,444 22:57:19 31/08/2026
87 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $59,105,226 23:03:15 31/08/2026
88 OrangeX OrangeX XRP/USDT $1.37 $58,147,164 22:57:11 31/08/2026
89 EdgeX EdgeX XRP/USDC $1.37 $57,185,641 23:03:16 31/08/2026
90 BloFin BloFin XRP/USDT $1.37 $53,433,983 23:00:08 31/08/2026
91 XT.COM XT.COM XRP/USDT $1.37 $51,387,929 22:57:08 31/08/2026
92 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $51,350,249 23:00:16 31/08/2026
93 Tapbit Tapbit XRP/USDT $1.37 $50,586,025 22:57:07 31/08/2026
94 IMBX IMBX XRP/USDT $1.37 $50,256,629 23:00:15 31/08/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.37 $49,847,007 22:59:53 31/08/2026
96 BVOX BVOX XRP/USDT $1.37 $47,728,424 22:57:07 31/08/2026
97 Websea Websea XRP/USDT $1.37 $47,565,744 22:57:17 31/08/2026
98 BigONE BigONE XRP/USDT $1.37 $47,280,888 22:57:07 31/08/2026
99 Poloniex Poloniex XRP/USDT $1.37 $44,423,772 22:59:53 31/08/2026
100 Kraken Kraken XRP/USD $1.37 $44,078,774 22:59:24 31/08/2026
101 Binance Binance XRP/USDC $1.37 $43,633,204 22:56:42 31/08/2026
102 LBank LBank XRP/USDT $1.37 $43,243,011 22:57:16 31/08/2026
103 Bullbit Bullbit XRP/USDC $1.37 $42,669,376 23:03:16 31/08/2026
104 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $42,354,106 23:00:11 31/08/2026
105 CrypFine CrypFine XRP/USDT $1.37 $42,305,438 22:57:07 31/08/2026
106 Aster Aster XRP/USDT $1.37 $42,114,138 22:54:15 31/08/2026
107 MEXC MEXC XRP/USDT $1.37 $42,111,095 22:57:07 31/08/2026
108 LBank LBank XRP/USDT $1.37 $41,977,874 22:57:12 31/08/2026
109 XXKK XXKK XRP/USDT $1.37 $41,798,951 23:00:11 31/08/2026
110 BloFin BloFin XRP/USDT $1.37 $41,282,702 22:57:17 31/08/2026
111 UZX UZX XRP/USDT $1.37 $41,089,291 22:57:14 31/08/2026
112 B2Z Exchange B2Z Exchange XRP/USD $1.37 $40,817,972 23:00:12 31/08/2026
113 BITmarkets BITmarkets XRP/USD $1.37 $40,815,123 23:00:10 31/08/2026
114 Bitvavo Bitvavo XRP/EUR $1.37 $39,987,252 22:57:12 31/08/2026
115 Gate Gate XRP/USDT $1.37 $39,903,500 22:56:24 31/08/2026
116 YUBIT YUBIT XRP/USDT $1.37 $37,219,727 22:57:15 31/08/2026
117 SuperEx SuperEx XRP/USDT $1.37 $35,583,307 23:00:11 31/08/2026
118 Hibt Hibt XRP/USDT $1.38 $35,370,197 22:51:09 31/08/2026
119 CoinP CoinP XRP/USDT $1.37 $33,697,238 23:00:15 31/08/2026
120 Bybit Bybit XRP/USDT $1.37 $33,097,230 22:54:08 31/08/2026
121 Phemex Phemex XRP/USDT $1.37 $32,775,006 22:57:11 31/08/2026
122 AstralX AstralX XRP/USDT $1.37 $32,264,304 23:00:08 31/08/2026
123 idax exchange idax exchange XRP/USDT $1.37 $31,950,454 23:00:11 31/08/2026
124 WHXEX WHXEX XRP/USDT $1.37 $31,910,862 23:00:09 31/08/2026
125 Blockfinex Blockfinex XRP/USDT $1.37 $31,907,701 23:00:09 31/08/2026
126 Koinbay Koinbay XRP/USDT $1.37 $31,898,209 23:00:12 31/08/2026
127 BitradeX BitradeX XRP/USDT $1.37 $31,348,414 23:00:08 31/08/2026
128 Grvt Grvt XRP/USDT $1.38 $29,364,686 18:24:16 31/08/2026
129 Deribit Deribit XRP/USDC $1.38 $28,957,194 18:36:51 31/08/2026
130 LBank LBank XRP/USDC $1.37 $28,946,119 22:57:12 31/08/2026
131 Ourbit Ourbit XRP/USDT $1.37 $27,124,369 22:51:07 31/08/2026
132 Phemex Phemex XRP/USD $1.37 $26,707,061 22:57:15 31/08/2026
133 BlockFin BlockFin XRP/USDC $1.37 $25,692,691 23:00:10 31/08/2026
134 Biconomy.com Biconomy.com XRP/USDT $1.37 $25,540,000 22:57:07 31/08/2026
135 idax exchange idax exchange XRP/USDC $1.37 $24,987,407 23:00:11 31/08/2026
136 WHXEX WHXEX XRP/USDC $1.37 $24,986,628 23:00:09 31/08/2026
137 Bitget Bitget XRP/USDT $1.37 $24,970,473 22:55:02 31/08/2026
138 Koinbay Koinbay XRP/USDC $1.37 $24,918,501 23:00:12 31/08/2026
139 GroveX GroveX XRP/USDT $1.37 $24,845,735 23:00:10 31/08/2026
140 Azbit Azbit XRP/USDT $1.37 $22,221,744 22:57:07 31/08/2026
141 CoinMy CoinMy XRP/USDT $1.37 $21,971,092 23:00:11 31/08/2026
142 BTCC BTCC XRP/USDC $1.37 $21,822,623 22:57:08 31/08/2026
143 YUBIT YUBIT XRP/USDT $1.37 $21,801,297 22:57:07 31/08/2026
144 Toobit Toobit XRP/USDC $1.37 $21,796,902 22:57:18 31/08/2026
145 Phemex Phemex XRP/USDT $1.37 $21,729,577 22:57:15 31/08/2026
146 BitMart BitMart XRP/USDT $1.37 $21,488,265 23:03:16 31/08/2026
147 Bullish Bullish XRP/RLUSD $1.37 $21,190,111 23:00:08 31/08/2026
148 OneEx OneEx XRP/USDT $1.37 $20,740,276 23:00:10 31/08/2026
149 Bitrue Bitrue XRP/USDT $1.37 $19,693,398 22:57:08 31/08/2026
150 ZKE ZKE XRP/USDT $1.37 $19,170,331 23:00:12 31/08/2026
151 Hotcoin Hotcoin XRP/USD $1.37 $18,266,610 22:57:25 31/08/2026
152 IndoEx IndoEx BTC/XRP $78,600.62 $18,035,564 22:57:11 31/08/2026
153 Kalshi Kalshi XRP/USD $1.38 $17,840,278 23:03:15 31/08/2026
154 AEGET AEGET XRP/USDT $1.37 $17,791,842 23:00:14 31/08/2026
155 ASTX ASTX XRP/USDT $1.37 $17,789,566 23:00:11 31/08/2026
156 KCEX KCEX XRP/USDC $1.37 $17,574,785 22:57:15 31/08/2026
157 Bitbaby Bitbaby XRP/USDT $1.37 $17,097,078 23:00:10 31/08/2026
158 YEX YEX XRP/USDT $1.37 $16,854,859 23:00:09 31/08/2026
159 Pionex Pionex XRP/USDT $1.37 $16,744,981 22:57:08 31/08/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $16,225,008 22:57:10 31/08/2026
161 BloFin BloFin XRP/USDC $1.37 $15,211,274 23:00:08 31/08/2026
162 ZKE ZKE XRP/USDC $1.37 $14,992,490 23:00:12 31/08/2026
163 MEXC MEXC XRP/USD $1.37 $14,965,648 22:57:16 31/08/2026
164 Picol Picol XRP/USDT $1.37 $14,770,864 23:00:11 31/08/2026
165 Kraken Kraken XRP/EUR $1.37 $14,758,780 22:59:24 31/08/2026
166 P2B P2B XRP/USDC $1.37 $14,726,071 22:57:18 31/08/2026
167 Bit2Me Bit2Me XRP/EUR $1.37 $14,559,961 23:00:10 31/08/2026
168 WhiteBIT WhiteBIT XRP/USDT $1.37 $13,973,897 22:57:10 31/08/2026
169 Bybit Bybit XRP/USD $1.37 $13,682,059 22:54:16 31/08/2026
170 BitDelta BitDelta XRP/USDT $1.37 $13,322,446 23:00:10 31/08/2026
171 BTSE BTSE XRP/USDT $1.37 $13,222,980 22:57:09 31/08/2026
172 WOO X Pro WOO X Pro XRP/USDT $1.37 $12,944,245 23:00:15 31/08/2026
173 YEX YEX XRP/USD $1.37 $12,731,316 23:00:16 31/08/2026
174 BITmarkets BITmarkets XRP/USDT $1.37 $12,695,963 23:00:10 31/08/2026
175 B2Z Exchange B2Z Exchange XRP/USDT $1.37 $12,695,658 23:00:12 31/08/2026
176 BitDelta BitDelta XRP/USDC $1.37 $12,388,767 23:00:10 31/08/2026
177 Tapbit Tapbit XRP/USDC $1.37 $12,318,401 22:57:07 31/08/2026
178 Pionex Pionex XRP/USDT $1.37 $11,822,781 22:57:16 31/08/2026
179 CoinP CoinP XRP/USDT $1.37 $11,119,599 23:00:09 31/08/2026
180 Niza.io Niza.io XRP/USD $1.37 $11,018,008 23:00:10 31/08/2026
181 Hotcoin Hotcoin XRP/USDT $1.37 $10,861,259 22:57:10 31/08/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.37 $10,256,318 22:57:10 31/08/2026
183 YEX YEX XRP/USDC $1.37 $10,012,098 23:00:16 31/08/2026
184 Zoomex Zoomex XRP/USDT $1.37 $9,946,441 23:00:10 31/08/2026
185 LMAX Digital LMAX Digital XRP/USD $1.37 $9,812,513 23:00:10 31/08/2026
186 BiFinance BiFinance XRP/USDT $1.37 $9,800,296 22:57:07 31/08/2026
187 Bitbank Bitbank XRP/JPY $1.37 $9,691,597 22:57:07 31/08/2026
188 MEXC MEXC XRP/USDC $1.37 $9,625,395 22:57:16 31/08/2026
189 CZR Exchange CZR Exchange XRP/USDT $1.37 $9,569,058 23:00:09 31/08/2026
190 Tebbit Tebbit XRP/USDT $1.37 $9,567,119 23:00:10 31/08/2026
191 Binance Binance XRP/TRY $1.37 $9,461,946 22:56:54 31/08/2026
192 Bitcastle Bitcastle XRP/USDT $1.37 $9,281,866 23:00:12 31/08/2026
193 Bitbaby Bitbaby XRP/USDC $1.37 $9,102,357 23:00:16 31/08/2026
194 BitMart BitMart XRP/USD $1.37 $8,972,726 23:03:16 31/08/2026
195 Bitbase Bitbase XRP/USDC $1.37 $8,746,879 22:57:17 31/08/2026
196 IMBX IMBX XRP/USDT $1.37 $8,607,727 23:00:10 31/08/2026
197 DigiFinex DigiFinex XRP/USDT $1.37 $8,183,383 22:57:10 31/08/2026
198 WhiteBIT WhiteBIT XRP/TRY $1.38 $7,913,697 22:57:10 31/08/2026
199 Coinone Coinone XRP/KRW $1.39 $7,720,614 22:56:53 31/08/2026
200 HTX HTX XRP/USDT $1.37 $7,637,220 22:59:25 31/08/2026
201 CRMClick CRMClick XRP/USDT $1.37 $7,636,041 23:00:09 31/08/2026
202 Coinbase Exchange Coinbase Exchange XRP/EUR $1.37 $7,407,164 22:56:29 31/08/2026
203 Bitunix Bitunix XRP/USDT $1.37 $7,351,402 22:57:07 31/08/2026
204 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $7,345,301 17:45:17 31/08/2026
205 Antarctic Antarctic XRP/USDT $1.37 $7,236,322 23:03:19 31/08/2026
206 Venus Venus XRP/vXRP $1.37 $7,186,646 23:00:10 31/08/2026
207 GroveX GroveX XRP/FDUSD $1.37 $7,037,304 23:00:10 31/08/2026
208 MGBX MGBX XRP/USDT $1.37 $6,941,784 22:57:16 31/08/2026
209 SuperEx SuperEx XRP/USD1 $1.37 $6,920,066 23:00:11 31/08/2026
210 GroveX GroveX XRP/USDC $1.37 $6,734,192 23:00:10 31/08/2026
211 LeveX LeveX XRP/USDT $1.37 $6,649,359 23:00:16 31/08/2026
212 ALP.COM ALP.COM XRP/USDT $1.37 $6,631,942 23:00:14 31/08/2026
213 Binance Binance XRP/USD1 $1.37 $6,432,528 22:56:42 31/08/2026
214 BingX BingX XRP/USDT $1.37 $6,397,149 22:57:11 31/08/2026
215 BingX BingX XRP/USD $1.37 $6,296,751 22:57:19 31/08/2026
216 HTX HTX XRP/USDT $1.37 $6,079,578 22:57:15 31/08/2026
217 Bitbase Bitbase XRP/USDT $1.37 $6,027,022 22:57:07 31/08/2026
218 Cofinex Cofinex XRP/USD $1.37 $5,881,622 23:00:15 31/08/2026
219 Hibt Hibt XRP/USDC $1.38 $5,773,776 22:51:09 31/08/2026
220 EVEDEX EVEDEX XRP/USD $1.37 $5,739,383 23:03:20 31/08/2026
221 Gemini Gemini XRP/USD $1.37 $5,738,057 22:59:54 31/08/2026
222 Extended Extended XRP/USD $1.37 $5,711,898 23:03:16 31/08/2026
223 BitTap BitTap XRP/USDT $1.37 $5,579,408 23:00:08 31/08/2026
224 BitKan BitKan XRP/USDT $1.37 $5,476,975 23:00:09 31/08/2026
225 BITmarkets BITmarkets XRP/IDR $1.37 $5,411,876 23:00:10 31/08/2026
226 AlphaX AlphaX XRP/USDT $1.37 $5,360,161 23:00:10 31/08/2026
227 CoinW CoinW XRP/USDT $1.37 $5,327,823 22:57:11 31/08/2026
228 BYDFi BYDFi XRP/USDT $1.37 $5,235,657 23:00:15 31/08/2026
229 IndoEx IndoEx XRP/BTC $1.38 $5,215,572 22:57:11 31/08/2026
230 Variational Variational XRP/USDC $1.37 $4,999,848 23:03:16 31/08/2026
231 OneEx OneEx XRP/USDT $1.37 $4,926,570 23:00:15 31/08/2026
232 Bitcastle Bitcastle XRP/USDT $1.37 $4,738,826 23:00:19 31/08/2026
233 WhiteBIT WhiteBIT XRP/WBT $1.37 $4,731,503 22:57:10 31/08/2026
234 Binance Binance XRP/EUR $1.37 $4,642,707 22:56:42 31/08/2026
235 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,453 23:00:09 31/08/2026
236 Lighter Lighter XRP/USDC $1.37 $4,494,065 23:00:15 31/08/2026
237 Binance Binance XRP/JPY $1.37 $4,335,468 22:56:42 31/08/2026
238 Bitfinex Bitfinex XRP/USD $1.37 $4,316,837 22:59:23 31/08/2026
239 B2Z Exchange B2Z Exchange XRP/USDC $1.37 $4,309,502 23:00:12 31/08/2026
240 BITmarkets BITmarkets XRP/USDC $1.37 $4,309,411 23:00:10 31/08/2026
241 Bitunix Bitunix XRP/USD $1.37 $4,267,289 22:57:17 31/08/2026
242 Binance TR Binance TR XRP/TRY $1.37 $4,162,808 22:57:12 31/08/2026
243 OKX OKX XRP/EUR $1.37 $4,157,261 22:56:24 31/08/2026
244 Zoomex Zoomex XRP/USD $1.36 $4,104,731 23:00:16 31/08/2026
245 Coinstore Coinstore XRP/USDT $1.37 $4,002,846 23:00:08 31/08/2026
246 Blynex Blynex XRP/USDT $1.37 $3,951,376 22:57:11 31/08/2026
247 Bitrue Bitrue SOL/XRP $102.87 $3,911,012 22:57:08 31/08/2026
248 WhiteBIT WhiteBIT XRP/USDC $1.37 $3,899,957 22:57:10 31/08/2026
249 Deepcoin Deepcoin XRP/USD $1.36 $3,899,366 22:57:15 31/08/2026
250 x.me Exchange x.me Exchange XRP/USDT $1.37 $3,865,080 23:00:13 31/08/2026
251 WOO X Pro WOO X Pro XRP/USD $1.37 $3,864,639 23:00:15 31/08/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.37 $3,857,503 22:59:53 31/08/2026
253 Binance Binance XRP/FDUSD $1.37 $3,794,393 22:56:42 31/08/2026
254 CoinEx CoinEx XRP/USDT $1.38 $3,758,784 22:57:15 31/08/2026
255 Niza.io Niza.io XRP/EUR $1.37 $3,713,577 23:00:10 31/08/2026
256 WEEX WEEX XRP/USDC $1.37 $3,705,083 22:57:13 31/08/2026
257 KTX KTX XRP/USDT $1.37 $3,677,892 23:00:10 31/08/2026
258 Cofinex Cofinex XRP/USDC $1.37 $3,538,181 23:00:15 31/08/2026
259 EasiCoin EasiCoin XRP/USDT $1.37 $3,534,012 23:00:07 31/08/2026
260 Bitget Bitget XRP/PERP $1.37 $3,526,289 22:54:15 31/08/2026
261 Bitget Bitget XRP/PERP $1.38 $3,526,289 22:54:15 31/08/2026
262 Revolut X Revolut X XRP/EUR $1.37 $3,502,865 23:00:11 31/08/2026
263 Paribu Paribu XRP/TRY $1.37 $3,417,346 23:02:23 31/08/2026
264 Korbit Korbit XRP/KRW $1.38 $3,414,081 22:57:10 31/08/2026
265 KlicklX KlicklX XRP/USDT $1.37 $3,264,211 23:00:12 31/08/2026
266 XT.COM XT.COM XRP/USD1 $1.37 $3,217,142 22:57:08 31/08/2026
267 C-Patex C-Patex XRP/USDT $1.37 $3,126,024 22:57:07 31/08/2026
268 SuperEx SuperEx XRP/BTC $1.37 $3,102,588 23:00:11 31/08/2026
269 Bybit Bybit XRP/USDC $1.37 $3,088,256 22:54:08 31/08/2026
270 Changelly Changelly XRP/USDT $1.37 $3,056,887 23:00:10 31/08/2026
271 Gleec BTC Gleec BTC XRP/USDT $1.37 $3,056,887 23:00:10 31/08/2026
272 FMFW.io FMFW.io XRP/USDT $1.37 $3,053,220 22:57:07 31/08/2026
273 HitBTC HitBTC XRP/USDT $1.37 $3,032,812 22:54:08 31/08/2026
274 BingX BingX XRP/USDC $1.37 $2,984,141 22:57:19 31/08/2026
275 OKX OKX XRP/USD $1.37 $2,963,371 22:56:24 31/08/2026
276 KCEX KCEX XRP/USDT $1.37 $2,879,211 22:57:11 31/08/2026
277 CoinTR CoinTR XRP/TRY $1.37 $2,853,608 23:00:10 31/08/2026
278 BlueBit BlueBit XRP/USDT $1.37 $2,824,811 23:00:08 31/08/2026
279 Coincall Coincall XRP/USD $1.38 $2,772,874 23:03:15 31/08/2026
280 AlphaX AlphaX XRP/USDT $1.37 $2,751,367 23:00:18 31/08/2026
281 Binance Binance XRP/RLUSD $1.37 $2,744,625 22:56:42 31/08/2026
282 WhiteBIT WhiteBIT XRP/BTC $1.37 $2,679,534 22:57:10 31/08/2026
283 BITmarkets BITmarkets XRP/EUR $1.37 $2,663,202 23:00:10 31/08/2026
284 B2Z Exchange B2Z Exchange XRP/EUR $1.37 $2,663,151 23:00:12 31/08/2026
285 Bitunix Bitunix XRP/USDC $1.37 $2,509,939 22:57:17 31/08/2026
286 Phemex Phemex XRP/USDC $1.37 $2,482,203 22:57:15 31/08/2026
287 Bitfinex Bitfinex XRP/USDT $1.37 $2,469,892 22:59:23 31/08/2026
288 OKX OKX XRP/USDC $1.37 $2,459,870 22:56:24 31/08/2026
289 Revolut X Revolut X XRP/USD $1.37 $2,458,162 23:00:11 31/08/2026
290 YEX YEX XRP/USDC $1.37 $2,446,950 23:00:09 31/08/2026
291 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.37 $2,414,508 22:57:07 31/08/2026
292 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,366,099 23:00:10 31/08/2026
293 Phemex Phemex XRP/USDC $1.37 $2,330,883 22:57:11 31/08/2026
294 PointPay PointPay XRP/USDT $1.37 $2,314,161 22:57:07 31/08/2026
295 CoinTR CoinTR XRP/USDT $1.37 $2,300,893 23:00:10 31/08/2026
296 Kraken Kraken XRP/USDT $1.37 $2,222,825 22:59:24 31/08/2026
297 AllinX AllinX XRP/USDT $1.37 $2,126,673 23:00:09 31/08/2026
298 BITmarkets BITmarkets XRP/GBP $1.37 $2,117,008 23:00:10 31/08/2026
299 B2Z Exchange B2Z Exchange XRP/GBP $1.37 $2,116,998 23:00:12 31/08/2026
300 Binance Binance XRP/BTC $1.37 $2,109,473 22:56:42 31/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:10 31/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,969,011,638 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá