XRP XRP
Xếp hạng #5
13:44:00 24/10/2026
Giá XRP (XRP)
$1.29 -2.78%
0.00001597 BTC
33,383 VND
Thấp: $1.28
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.29 | $3,699,090,628 | 12:57:23 24/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.29 | $1,683,571,103 | 13:00:12 24/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.29 | $1,683,571,103 | 13:00:12 24/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.29 | $495,271,279 | 12:57:15 24/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.29 | $457,689,378 | 12:57:15 24/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.29 | $430,202,995 | 12:54:17 24/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.29 | $394,458,995 | 12:51:10 24/10/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.29 | $332,214,366 | 12:57:15 24/10/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.29 | $329,133,479 | 13:00:11 24/10/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.29 | $304,091,088 | 13:00:10 24/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.29 | $281,479,683 | 12:57:17 24/10/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.29 | $258,148,189 | 13:00:15 24/10/2026 |
| 14 |  Bybit |
XRP/USDT | $1.29 | $245,803,306 | 12:54:16 24/10/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.29 | $238,787,183 | 12:51:16 24/10/2026 |
| 16 |  MEXC |
XRP/USDT | $1.29 | $238,463,339 | 12:54:17 24/10/2026 |
| 17 |  Toobit |
XRP/USDT | $1.29 | $232,771,372 | 12:57:16 24/10/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.29 | $228,581,203 | 13:00:16 24/10/2026 |
| 19 |  BTCC |
XRP/USDT | $1.29 | $228,159,760 | 12:57:16 24/10/2026 |
| 20 |  Echobit |
XRP/USDT | $1.29 | $209,954,891 | 12:57:16 24/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.29 | $204,023,229 | 13:00:16 24/10/2026 |
| 22 |  CoinW |
XRP/USDT | $1.29 | $201,351,676 | 12:57:15 24/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.29 | $166,963,087 | 12:57:18 24/10/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.29 | $165,475,788 | 12:57:16 24/10/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $151,382,426 | 13:00:15 24/10/2026 |
| 26 | BlockFin |
XRP/USDT | $1.29 | $146,910,454 | 13:00:09 24/10/2026 |
| 27 |  Pionex |
XRP/BTC | $1.29 | $116,704,245 | 12:57:16 24/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.29 | $108,194,721 | 13:00:17 24/10/2026 |
| 29 |  4E |
XRP/USDT | $1.29 | $108,140,359 | 13:00:15 24/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.29 | $107,231,833 | 13:00:17 24/10/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.29 | $106,692,933 | 13:00:07 24/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.29 | $103,278,247 | 12:57:15 24/10/2026 |
| 33 |  FameEX |
XRP/USDT | $1.29 | $100,692,551 | 12:57:18 24/10/2026 |
| 34 |  MSX |
XRP/USD | $1.29 | $96,300,190 | 13:00:17 24/10/2026 |
| 35 |  Bitget |
XRP/USDT | $1.29 | $94,144,434 | 12:54:16 24/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.29 | $93,217,625 | 12:57:07 24/10/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.29 | $92,913,967 | 13:00:15 24/10/2026 |
| 38 |  Batonex |
XRP/USDT | $1.29 | $92,186,168 | 12:57:16 24/10/2026 |
| 39 | Binance |
XRP/USDT | $1.29 | $91,185,870 | 12:56:42 24/10/2026 |
| 40 |  BloFin |
XRP/USDT | $1.29 | $85,136,616 | 12:57:11 24/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.29 | $84,029,005 | 12:54:19 24/10/2026 |
| 42 |  Gate |
XRP/USDT | $1.29 | $83,547,296 | 12:54:20 24/10/2026 |
| 43 |  Upbit |
XRP/KRW | $1.30 | $68,047,753 | 12:56:53 24/10/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.29 | $66,064,169 | 12:57:17 24/10/2026 |
| 45 |  BVOX |
XRP/USDT | $1.29 | $65,275,242 | 12:57:15 24/10/2026 |
| 46 | Binance |
XRP/USDC | $1.29 | $62,510,269 | 12:54:17 24/10/2026 |
| 47 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 48 |  Hotcoin |
XRP/USDT | $1.29 | $55,420,329 | 12:57:18 24/10/2026 |
| 49 | Batonex |
XRP/USDT | $1.29 | $55,019,006 | 12:57:07 24/10/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $54,298,799 | 13:00:08 24/10/2026 |
| 51 |  AEGET |
XRP/USDT | $1.29 | $53,131,386 | 13:00:17 24/10/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.29 | $52,360,605 | 13:00:15 24/10/2026 |
| 53 |  Hyperliquid |
XRP/USDC | $1.29 | $49,512,391 | 12:54:26 24/10/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.29 | $48,230,597 | 12:56:59 24/10/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.29 | $47,790,027 | 13:00:15 24/10/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.29 | $46,645,365 | 13:00:16 24/10/2026 |
| 57 | BTCC |
XRP/USDT | $1.29 | $45,587,427 | 12:57:12 24/10/2026 |
| 58 |  Ourbit |
XRP/USDT | $1.29 | $45,579,885 | 12:57:17 24/10/2026 |
| 59 |  BingX |
XRP/USDT | $1.29 | $45,395,541 | 12:57:18 24/10/2026 |
| 60 | 4E |
XRP/USDT | $1.29 | $45,138,594 | 13:00:09 24/10/2026 |
| 61 |  Coinbase Derivatives Exchange |
XRP/USD | $1.29 | $44,031,489 | 13:00:50 24/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.29 | $41,140,646 | 12:57:10 24/10/2026 |
| 63 |  UZX |
XRP/USDT | $1.29 | $41,020,872 | 12:57:15 24/10/2026 |
| 64 |  Websea |
XRP/USDT | $1.29 | $38,032,591 | 12:57:12 24/10/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.29 | $37,517,697 | 12:54:19 24/10/2026 |
| 66 |  GroveX |
XRP/USDT | $1.29 | $35,854,039 | 13:00:10 24/10/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.29 | $35,430,068 | 13:00:17 24/10/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.29 | $34,917,940 | 12:57:23 24/10/2026 |
| 69 |  LBank |
XRP/USDT | $1.29 | $32,381,805 | 12:57:16 24/10/2026 |
| 70 |  KCEX |
XRP/USDT | $1.29 | $31,844,726 | 12:57:15 24/10/2026 |
| 71 | Echobit |
XRP/USDT | $1.29 | $31,095,489 | 12:57:11 24/10/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.28 | $30,814,599 | 12:57:17 24/10/2026 |
| 73 | AstralX |
XRP/USDT | $1.29 | $30,700,958 | 12:54:07 24/10/2026 |
| 74 | BlockFin |
XRP/USDC | $1.29 | $30,655,902 | 13:00:09 24/10/2026 |
| 75 | Gate |
XRP/USDT | $1.29 | $30,411,604 | 12:56:24 24/10/2026 |
| 76 |  BiFinance |
XRP/USDT | $1.29 | $30,298,882 | 12:57:07 24/10/2026 |
| 77 | OrangeX |
XRP/USDT | $1.29 | $29,740,887 | 12:57:07 24/10/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.29 | $29,517,242 | 13:00:16 24/10/2026 |
| 79 |  Grvt |
XRP/USDT | $1.31 | $28,984,201 | 23:30:16 23/10/2026 |
| 80 |  KTX |
XRP/USDT | $1.29 | $28,979,622 | 13:00:15 24/10/2026 |
| 81 |  YUBIT |
XRP/USDT | $1.29 | $27,477,571 | 12:57:15 24/10/2026 |
| 82 | Tapbit |
XRP/USDT | $1.29 | $26,864,493 | 12:57:07 24/10/2026 |
| 83 | Echobit |
XRP/USDC | $1.29 | $26,683,474 | 12:57:11 24/10/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.29 | $26,587,075 | 12:57:11 24/10/2026 |
| 85 |  BitxEX |
XRP/USDT | $1.29 | $26,582,700 | 13:00:11 24/10/2026 |
| 86 |  Tebbit |
XRP/USDT | $1.29 | $26,521,124 | 13:00:12 24/10/2026 |
| 87 |  AlphaX |
XRP/USDT | $1.29 | $26,327,956 | 13:00:17 24/10/2026 |
| 88 | Aivora Exchange |
XRP/USDT | $1.29 | $26,292,536 | 13:00:12 24/10/2026 |
| 89 | MEXC |
XRP/USDT | $1.29 | $25,898,505 | 12:54:11 24/10/2026 |
| 90 |  Phemex |
XRP/USDT | $1.29 | $25,373,733 | 12:57:07 24/10/2026 |
| 91 |  MGBX |
XRP/USDT | $1.29 | $25,162,698 | 12:57:16 24/10/2026 |
| 92 |  XXKK |
XRP/USDT | $1.29 | $25,141,686 | 13:00:11 24/10/2026 |
| 93 |  x.me Exchange |
XRP/USDT | $1.29 | $24,806,966 | 12:57:17 24/10/2026 |
| 94 |  BitradeX |
XRP/USDT | $1.29 | $24,707,502 | 13:00:15 24/10/2026 |
| 95 |  BigONE |
XRP/USDT | $1.29 | $23,869,135 | 12:57:10 24/10/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.29 | $23,549,632 | 12:59:23 24/10/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.29 | $23,043,786 | 13:00:16 24/10/2026 |
| 98 | CrypFine |
XRP/USDT | $1.29 | $21,861,300 | 12:57:07 24/10/2026 |
| 99 |  BitDelta |
XRP/USDT | $1.29 | $21,714,499 | 13:00:07 24/10/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.30 | $21,676,412 | 12:59:53 24/10/2026 |
| 101 | LBank |
XRP/USDC | $1.29 | $21,464,503 | 12:57:08 24/10/2026 |
| 102 | Bybit |
XRP/USDT | $1.29 | $20,984,969 | 12:54:11 24/10/2026 |
| 103 | UZX |
XRP/USDT | $1.29 | $20,887,981 | 12:57:07 24/10/2026 |
| 104 |  WOO X Pro |
XRP/USDT | $1.29 | $20,851,795 | 13:00:16 24/10/2026 |
| 105 | YUBIT |
XRP/USDT | $1.29 | $20,793,222 | 12:57:07 24/10/2026 |
| 106 |  Bitbaby |
XRP/USDT | $1.29 | $20,625,493 | 13:00:16 24/10/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.29 | $20,486,001 | 12:57:07 24/10/2026 |
| 108 | LBank |
XRP/USDT | $1.29 | $20,237,079 | 12:57:08 24/10/2026 |
| 109 |  ASTX |
XRP/USDT | $1.29 | $20,089,316 | 13:00:15 24/10/2026 |
| 110 | BloFin |
XRP/USDT | $1.29 | $19,430,637 | 12:51:17 24/10/2026 |
| 111 |  BitGW Exchange |
XRP/USDT | $1.29 | $19,175,844 | 13:00:11 24/10/2026 |
| 112 |  IMBX |
XRP/USDT | $1.29 | $19,099,329 | 13:00:18 24/10/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.29 | $18,495,812 | 13:00:13 24/10/2026 |
| 114 |  OKX |
XRP/USDT | $1.29 | $18,480,934 | 12:56:24 24/10/2026 |
| 115 | WEEX |
XRP/USDT | $1.29 | $18,374,965 | 12:57:09 24/10/2026 |
| 116 | BloFin |
XRP/USDC | $1.29 | $18,293,777 | 12:57:11 24/10/2026 |
| 117 |  Gems Trade |
XRP/USDT | $1.29 | $18,277,713 | 13:00:09 24/10/2026 |
| 118 | Hibt |
XRP/USDT | $1.29 | $18,232,090 | 12:57:08 24/10/2026 |
| 119 |  Buzzex |
XRP/USDT | $1.29 | $18,198,763 | 13:00:10 24/10/2026 |
| 120 |  BitTap |
XRP/USDT | $1.29 | $18,050,769 | 13:00:17 24/10/2026 |
| 121 |  B2Z Exchange |
XRP/USD | $1.29 | $17,120,502 | 13:00:09 24/10/2026 |
| 122 |  BITmarkets |
XRP/USD | $1.29 | $17,084,164 | 12:57:08 24/10/2026 |
| 123 | Phemex |
XRP/USDT | $1.29 | $16,691,663 | 12:57:16 24/10/2026 |
| 124 |  Deribit |
XRP/USDC | $1.29 | $16,359,616 | 12:46:00 24/10/2026 |
| 125 | idax exchange |
XRP/USDT | $1.29 | $16,321,368 | 13:00:13 24/10/2026 |
| 126 | Koinbay |
XRP/USDT | $1.29 | $16,125,826 | 12:51:12 24/10/2026 |
| 127 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 128 |  OneEx |
XRP/USDT | $1.29 | $15,763,004 | 13:00:11 24/10/2026 |
| 129 |  Bitso |
XRP/MXN | $1.29 | $15,130,202 | 12:59:53 24/10/2026 |
| 130 | Bitget |
XRP/USDT | $1.29 | $15,058,421 | 12:55:00 24/10/2026 |
| 131 | KuCoin |
XRP/USDT | $1.29 | $15,029,606 | 12:56:23 24/10/2026 |
| 132 |  Bitvavo |
XRP/EUR | $1.29 | $14,823,668 | 12:57:08 24/10/2026 |
| 133 |  Aster |
XRP/USDT | $1.29 | $14,782,765 | 12:54:15 24/10/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.29 | $14,708,899 | 12:57:10 24/10/2026 |
| 135 |  Kraken |
XRP/USD | $1.29 | $14,497,452 | 12:59:24 24/10/2026 |
| 136 |  EVEDEX |
XRP/USD | $1.29 | $14,347,253 | 13:00:16 24/10/2026 |
| 137 |  EdgeX |
XRP/USDC | $1.29 | $14,324,997 | 13:00:15 24/10/2026 |
| 138 | BitradeX |
XRP/USDT | $1.29 | $14,155,290 | 13:00:08 24/10/2026 |
| 139 | Ourbit |
XRP/USDT | $1.29 | $13,998,986 | 12:51:12 24/10/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $13,869,332 | 12:59:53 24/10/2026 |
| 141 | Binance |
XRP/USDC | $1.29 | $13,446,090 | 12:56:42 24/10/2026 |
| 142 |  WhiteBIT |
XRP/USDT | $1.29 | $12,709,068 | 12:57:07 24/10/2026 |
| 143 |  Bitbase |
XRP/USDT | $1.29 | $12,383,385 | 12:39:17 24/10/2026 |
| 144 |  IndoEx |
BTC/XRP | $80,653.53 | $11,514,981 | 12:57:10 24/10/2026 |
| 145 |  Coinone |
XRP/KRW | $1.30 | $11,489,114 | 12:56:53 24/10/2026 |
| 146 | Bitrue |
XRP/USDT | $1.29 | $11,427,218 | 12:57:08 24/10/2026 |
| 147 |  Bit2Me |
XRP/EUR | $1.29 | $10,786,214 | 12:57:07 24/10/2026 |
| 148 | Kraken |
XRP/EUR | $1.29 | $10,780,075 | 12:59:53 24/10/2026 |
| 149 | GroveX |
XRP/FDUSD | $1.29 | $10,149,580 | 13:00:10 24/10/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.29 | $10,067,995 | 13:00:07 24/10/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.29 | $10,053,692 | 12:48:09 24/10/2026 |
| 152 | CoinW |
XRP/USDT | $1.29 | $9,805,251 | 12:57:07 24/10/2026 |
| 153 |  ZKE |
XRP/USDT | $1.29 | $9,781,045 | 13:00:09 24/10/2026 |
| 154 | GroveX |
XRP/USDC | $1.29 | $9,726,986 | 13:00:10 24/10/2026 |
| 155 |  BTSE |
XRP/USDT | $1.29 | $9,528,340 | 12:57:15 24/10/2026 |
| 156 | BITmarkets |
XRP/USDT | $1.29 | $9,516,326 | 12:57:15 24/10/2026 |
| 157 | Phemex |
XRP/USD | $1.29 | $9,398,971 | 12:57:16 24/10/2026 |
| 158 | B2Z Exchange |
XRP/USDT | $1.29 | $9,356,242 | 13:00:09 24/10/2026 |
| 159 | BITmarkets |
XRP/USDT | $1.29 | $9,331,385 | 12:57:08 24/10/2026 |
| 160 | MEXC |
XRP/USD | $1.29 | $9,323,815 | 12:54:17 24/10/2026 |
| 161 | BTSE |
XRP/USDT | $1.29 | $9,318,784 | 12:57:10 24/10/2026 |
| 162 |  Azbit |
XRP/USDT | $1.29 | $9,268,196 | 12:57:11 24/10/2026 |
| 163 | Pionex |
XRP/USDT | $1.29 | $9,159,519 | 12:57:08 24/10/2026 |
| 164 | B2Z Exchange |
XRP/USD | $1.29 | $9,095,049 | 13:00:15 24/10/2026 |
| 165 | AEGET |
XRP/USDT | $1.29 | $9,092,426 | 13:00:13 24/10/2026 |
| 166 | ASTX |
XRP/USDT | $1.29 | $9,092,274 | 13:00:12 24/10/2026 |
| 167 |  TRAIEX |
XRP/USDT | $1.29 | $9,091,963 | 13:00:15 24/10/2026 |
| 168 | KCEX |
XRP/USDC | $1.29 | $8,889,952 | 12:57:15 24/10/2026 |
| 169 |  Venus |
XRP/vXRP | $1.29 | $8,323,173 | 12:57:07 24/10/2026 |
| 170 | Hotcoin |
XRP/USDT | $1.29 | $8,307,678 | 12:57:13 24/10/2026 |
| 171 |  Picol |
XRP/USDT | $1.29 | $8,079,726 | 13:00:08 24/10/2026 |
| 172 |  Feather Exchange |
XRP/USDT | $1.29 | $7,994,227 | 13:00:07 24/10/2026 |
| 173 | idax exchange |
XRP/USDC | $1.29 | $7,854,691 | 13:00:13 24/10/2026 |
| 174 | Koinbay |
XRP/USDC | $1.29 | $7,793,761 | 12:51:12 24/10/2026 |
| 175 | Hotcoin |
XRP/USD | $1.29 | $7,637,775 | 12:57:18 24/10/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.29 | $7,302,570 | 12:48:09 24/10/2026 |
| 177 | Bybit |
XRP/USD | $1.29 | $7,042,976 | 12:54:16 24/10/2026 |
| 178 | BTCC |
XRP/USDC | $1.29 | $6,722,586 | 12:57:12 24/10/2026 |
| 179 | Toobit |
XRP/USDC | $1.29 | $6,395,504 | 12:57:16 24/10/2026 |
| 180 | Zoomex |
XRP/USDT | $1.29 | $6,301,451 | 12:51:08 24/10/2026 |
| 181 |  Backpack Exchange |
XRP/USDC | $1.29 | $5,913,113 | 12:57:15 24/10/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.29 | $5,482,655 | 13:00:17 24/10/2026 |
| 183 | Pionex |
XRP/USDT | $1.29 | $5,378,468 | 12:57:16 24/10/2026 |
| 184 | AlphaX |
XRP/USDT | $1.29 | $5,301,922 | 13:00:12 24/10/2026 |
| 185 | Bitcastle |
XRP/USDT | $1.29 | $4,909,205 | 13:00:12 24/10/2026 |
| 186 | CZR Exchange |
XRP/USDT | $1.29 | $4,848,915 | 13:00:07 24/10/2026 |
| 187 |  SunX |
XRP/USDT | $1.37 | $4,795,639 | 13:00:15 24/10/2026 |
| 188 | DigiFinex |
XRP/USDT | $1.29 | $4,750,305 | 12:57:11 24/10/2026 |
| 189 | BingX |
XRP/USD | $1.29 | $4,739,053 | 12:57:18 24/10/2026 |
| 190 | ZKE |
XRP/USDC | $1.29 | $4,712,565 | 13:00:09 24/10/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.29 | $4,701,026 | 12:57:09 24/10/2026 |
| 192 | OneBullEx |
XRP/USDT | $1.13 | $4,563,161 | 13:00:11 24/10/2026 |
| 193 | IMBX |
XRP/USDT | $1.29 | $4,456,941 | 13:00:10 24/10/2026 |
| 194 | OneEx |
XRP/USDT | $1.37 | $4,438,734 | 13:00:15 24/10/2026 |
| 195 | Tapbit |
XRP/USDC | $1.29 | $4,341,237 | 12:57:07 24/10/2026 |
| 196 |  ALP.COM |
XRP/USDT | $1.29 | $4,186,569 | 13:00:12 24/10/2026 |
| 197 | SuperEx |
XRP/USD1 | $1.29 | $4,141,035 | 13:00:13 24/10/2026 |
| 198 | Bitunix |
XRP/USD | $1.29 | $3,995,883 | 12:57:17 24/10/2026 |
| 199 | Binance |
XRP/USD1 | $1.29 | $3,757,840 | 12:56:42 24/10/2026 |
| 200 | BingX |
XRP/USDT | $1.29 | $3,723,999 | 12:57:07 24/10/2026 |
| 201 |  Lighter |
XRP/USDC | $1.29 | $3,675,249 | 12:57:15 24/10/2026 |
| 202 |  Niza.io |
XRP/USD | $1.29 | $3,669,001 | 13:00:12 24/10/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.29 | $3,583,788 | 13:00:12 24/10/2026 |
| 204 | Bitbase |
XRP/USDT | $1.29 | $3,534,814 | 12:57:11 24/10/2026 |
| 205 | Bitunix |
XRP/USDT | $1.29 | $3,449,853 | 12:57:10 24/10/2026 |
| 206 | BitTap |
XRP/USDT | $1.29 | $3,399,122 | 13:00:12 24/10/2026 |
| 207 | IndoEx |
XRP/BTC | $1.29 | $3,342,378 | 12:57:10 24/10/2026 |
| 208 | Bitbase |
XRP/USDC | $1.29 | $3,185,282 | 12:39:17 24/10/2026 |
| 209 |  LMAX Digital |
XRP/USD | $1.29 | $3,143,603 | 13:00:13 24/10/2026 |
| 210 | OKX |
XRP/USDC | $1.29 | $3,118,579 | 12:56:24 24/10/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.29 | $3,096,223 | 13:00:16 24/10/2026 |
| 212 | SuperEx |
XRP/BTC | $1.29 | $3,085,166 | 13:00:13 24/10/2026 |
| 213 | Bitstamp by Robinhood |
XRP/USDT | $1.29 | $3,033,510 | 12:59:53 24/10/2026 |
| 214 |  BitKan |
XRP/USDT | $1.29 | $3,017,528 | 13:00:09 24/10/2026 |
| 215 | Bitrue |
SOL/XRP | $102.24 | $2,989,841 | 12:57:08 24/10/2026 |
| 216 |  Kalshi |
XRP/USD | $1.29 | $2,878,391 | 13:00:15 24/10/2026 |
| 217 | Binance |
XRP/JPY | $1.29 | $2,859,560 | 12:56:54 24/10/2026 |
| 218 | Crypto.com Exchange |
XRP/USD | $1.29 | $2,858,864 | 12:54:24 24/10/2026 |
| 219 | Bitrue |
PEPE/XRP | $0.000004530 | $2,839,663 | 12:57:08 24/10/2026 |
| 220 |  Paribu |
XRP/TRY | $1.29 | $2,834,880 | 12:56:53 24/10/2026 |
| 221 | BingX |
XRP/USDC | $1.29 | $2,810,863 | 12:57:18 24/10/2026 |
| 222 |  HTX |
XRP/USDT | $1.29 | $2,760,816 | 12:54:16 24/10/2026 |
| 223 | Niza.io |
XRP/EUR | $1.29 | $2,749,268 | 13:00:12 24/10/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.29 | $2,747,433 | 13:00:18 24/10/2026 |
| 225 |  VinDAX |
XRP/USDT | $1.29 | $2,667,131 | 13:00:11 24/10/2026 |
| 226 | Binance |
XRP/TRY | $1.29 | $2,666,158 | 12:56:42 24/10/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.29 | $2,647,632 | 13:00:09 24/10/2026 |
| 228 | KTX |
XRP/USDT | $1.29 | $2,636,545 | 13:00:10 24/10/2026 |
| 229 | WOO X Pro |
XRP/USD | $1.29 | $2,607,999 | 13:00:16 24/10/2026 |
| 230 |  Digital X |
XRP/KRW | $1.30 | $2,592,629 | 12:57:15 24/10/2026 |
| 231 |  Variational |
XRP/USDC | $1.29 | $2,380,276 | 13:00:16 24/10/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.29 | $2,378,529 | 12:57:13 24/10/2026 |
| 233 |  P2B |
XRP/USDC | $1.29 | $2,314,000 | 12:54:07 24/10/2026 |
| 234 |  LeveX |
XRP/USDT | $1.29 | $2,277,194 | 13:00:15 24/10/2026 |
| 235 |  ICRYPEX |
XRP/USDT | $1.29 | $2,203,819 | 13:00:11 24/10/2026 |
| 236 | B2Z Exchange |
XRP/USDC | $1.29 | $2,164,052 | 13:00:09 24/10/2026 |
| 237 | BITmarkets |
XRP/USDC | $1.29 | $2,160,599 | 12:57:08 24/10/2026 |
| 238 | Binance |
XRP/BTC | $1.29 | $2,134,035 | 12:56:42 24/10/2026 |
| 239 |  Coinstore |
XRP/USDT | $1.29 | $2,125,934 | 12:57:11 24/10/2026 |
| 240 | Zoomex |
XRP/USD | $1.29 | $2,112,887 | 12:54:19 24/10/2026 |
| 241 | Binance |
XRP/FDUSD | $1.29 | $2,048,318 | 12:56:42 24/10/2026 |
| 242 | Bitrue |
WLD/XRP | $0.4774 | $1,961,254 | 12:57:08 24/10/2026 |
| 243 | HTX |
XRP/USDT | $1.29 | $1,910,908 | 12:59:24 24/10/2026 |
| 244 |  CRMClick |
XRP/USDT | $1.29 | $1,910,032 | 13:00:11 24/10/2026 |
| 245 | XT.COM |
XRP/USD1 | $1.29 | $1,879,699 | 12:57:11 24/10/2026 |
| 246 | KCEX |
XRP/USDT | $1.29 | $1,823,753 | 12:57:12 24/10/2026 |
| 247 |  PrimeXBT |
XRP/USDT | $1.29 | $1,795,516 | 13:00:16 24/10/2026 |
| 248 | Hibt |
XRP/USDC | $1.29 | $1,779,151 | 12:57:08 24/10/2026 |
| 249 | Bitrue |
XAUT/XRP | $3,987.87 | $1,724,101 | 12:57:08 24/10/2026 |
| 250 |  BYDFi |
XRP/USDC | $1.29 | $1,695,092 | 12:57:07 24/10/2026 |
| 251 |  TxFlow |
XRP/USDC | $1.29 | $1,671,982 | 13:01:04 24/10/2026 |
| 252 | Bitunix |
XRP/USDC | $1.29 | $1,655,929 | 12:57:17 24/10/2026 |
| 253 |  Revolut (UK) |
XRP/EUR | $1.29 | $1,621,587 | 13:00:09 24/10/2026 |
| 254 |  Extended |
XRP/USD | $1.29 | $1,588,874 | 13:00:16 24/10/2026 |
| 255 |  KlicklX |
XRP/USDT | $1.29 | $1,585,058 | 13:00:09 24/10/2026 |
| 256 |  YoBit |
XRP/BTC | $1.29 | $1,559,480 | 13:00:09 24/10/2026 |
| 257 | BYDFi |
XRP/USDT | $1.29 | $1,513,160 | 12:57:15 24/10/2026 |
| 258 | MEXC |
XRP/USDC | $1.29 | $1,512,302 | 12:54:17 24/10/2026 |
| 259 | Phemex |
XRP/USDC | $1.29 | $1,470,545 | 12:57:16 24/10/2026 |
| 260 |  PointPay |
XRP/USDT | $1.29 | $1,462,669 | 12:57:10 24/10/2026 |
| 261 |  Binance TR |
XRP/TRY | $1.29 | $1,457,997 | 12:57:14 24/10/2026 |
| 262 |  VALR |
XRP/ZAR | $1.30 | $1,445,971 | 13:00:12 24/10/2026 |
| 263 | GroveX |
XRP/USD1 | $1.29 | $1,390,259 | 13:00:10 24/10/2026 |
| 264 | Kraken |
XRP/GBP | $1.29 | $1,349,740 | 12:59:53 24/10/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.29 | $1,275,609 | 12:56:29 24/10/2026 |
| 266 |  BtcTurk | Kripto |
XRP/TRY | $1.29 | $1,274,393 | 12:56:53 24/10/2026 |
| 267 |  CoinTR |
XRP/USDT | $1.30 | $1,242,012 | 13:00:10 24/10/2026 |
| 268 |  Bitfinex |
XRP/USD | $1.29 | $1,221,128 | 12:59:53 24/10/2026 |
| 269 |  NEX Exchange |
XRP/USDT | $1.29 | $1,198,840 | 13:00:09 24/10/2026 |
| 270 | BITmarkets |
XRP/IDR | $1.29 | $1,191,837 | 12:57:08 24/10/2026 |
| 271 | BVOX |
XRP/USDT | $1.29 | $1,156,925 | 12:57:07 24/10/2026 |
| 272 | TruBit Pro Exchange |
XRP/USDC | $1.29 | $1,150,482 | 13:00:08 24/10/2026 |
| 273 | Biconomy.com |
XRP/USD1 | $1.29 | $1,147,992 | 12:57:10 24/10/2026 |
| 274 | Bitrue |
XRP/RLUSD | $1.29 | $1,126,306 | 12:57:08 24/10/2026 |
| 275 | Phemex |
XRP/USDC | $1.29 | $1,116,273 | 12:57:07 24/10/2026 |
| 276 | Bitrue |
XRP/USD1 | $1.29 | $1,098,056 | 12:57:08 24/10/2026 |
| 277 | WhiteBIT |
XRP/USDC | $1.29 | $1,073,900 | 12:57:07 24/10/2026 |
| 278 | Revolut (UK) |
XRP/USD | $1.29 | $1,071,112 | 13:00:09 24/10/2026 |
| 279 | TRAIEX |
XRP/USDT | $1.29 | $1,070,367 | 13:00:09 24/10/2026 |
| 280 | Bitfinex |
XRP/USDT | $1.29 | $1,065,476 | 12:59:24 24/10/2026 |
| 281 | Bitget |
XRP/PERP | $1.29 | $1,041,411 | 12:54:16 24/10/2026 |
| 282 | Bitget |
XRP/PERP | $1.29 | $1,041,411 | 12:54:16 24/10/2026 |
| 283 | Binance |
XRP/U | $1.29 | $1,026,355 | 12:56:42 24/10/2026 |
| 284 | Cofinex |
XRP/USDC | $1.29 | $1,024,113 | 13:00:15 24/10/2026 |
| 285 | Kraken |
XRP/USDC | $1.29 | $998,775 | 12:59:53 24/10/2026 |
| 286 | Bit2Me |
XRP/USDC | $1.29 | $992,010 | 12:57:07 24/10/2026 |
| 287 | Bybit |
XRP/USDC | $1.29 | $989,090 | 12:54:11 24/10/2026 |
| 288 | Kraken |
XRP/USDT | $1.29 | $959,412 | 12:59:24 24/10/2026 |
| 289 |  ChangeNOW |
XRP/BTC | $1.29 | $940,352 | 13:00:09 24/10/2026 |
| 290 | TRAIEX |
XRP/USDC | $1.29 | $937,919 | 13:00:09 24/10/2026 |
| 291 | WEEX |
XRP/USDC | $1.29 | $933,565 | 12:57:09 24/10/2026 |
| 292 | KuCoin |
XRP/USDC | $1.29 | $928,020 | 12:56:23 24/10/2026 |
| 293 |  C-Patex |
XRP/USDT | $1.29 | $915,846 | 12:57:14 24/10/2026 |
| 294 |  Coincall |
XRP/USD | $1.29 | $909,498 | 13:00:15 24/10/2026 |
| 295 | Bitrue |
SUI/XRP | $0.9586 | $881,756 | 12:57:08 24/10/2026 |
| 296 | Tebbit |
XRP/USDT | $1.29 | $865,873 | 13:00:17 24/10/2026 |
| 297 |  Bitkub |
XRP/THB | $1.29 | $854,819 | 12:57:11 24/10/2026 |
| 298 |  bitFlyer |
XRP/JPY | $1.29 | $854,683 | 12:59:53 24/10/2026 |
| 299 | Revolut (UK) |
XRP/GBP | $1.29 | $841,497 | 13:00:09 24/10/2026 |
| 300 | CoinTR |
XRP/TRY | $1.29 | $839,553 | 13:00:10 24/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:23 24/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,699,090,628 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.