XRP XRP
Xếp hạng #6
03:24:00 08/07/2026
Giá XRP (XRP)
$1.12 -1.93%
0.00001760 BTC
29,562 VND
Thấp: $1.11
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.12 | $3,192,937,525 | 03:00:15 08/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.12 | $2,393,651,444 | 03:00:12 08/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.12 | $2,393,612,381 | 03:00:12 08/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.12 | $782,516,180 | 02:57:19 08/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.12 | $565,787,509 | 02:57:15 08/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.12 | $528,270,915 | 02:54:17 08/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.12 | $472,887,053 | 03:00:07 08/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.12 | $397,897,505 | 02:57:15 08/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.12 | $388,371,616 | 02:57:15 08/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.12 | $312,269,090 | 02:57:17 08/07/2026 |
| 11 |  MEXC |
XRP/USDT | $1.12 | $311,565,075 | 02:57:16 08/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.12 | $295,331,916 | 02:57:17 08/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.12 | $290,700,071 | 02:57:15 08/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.12 | $274,231,517 | 02:57:15 08/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.12 | $265,397,411 | 02:54:16 08/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.12 | $259,107,648 | 02:57:17 08/07/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,424,150 | 02:45:15 08/07/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.12 | $213,191,161 | 02:57:12 08/07/2026 |
| 19 |  BTCC |
XRP/USDT | $1.12 | $206,605,236 | 02:57:16 08/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.12 | $202,071,623 | 03:00:17 08/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.12 | $196,921,911 | 02:54:17 08/07/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.12 | $182,962,124 | 02:57:15 08/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.12 | $166,428,309 | 03:00:16 08/07/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.12 | $164,703,419 | 03:00:16 08/07/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.12 | $163,939,161 | 02:57:17 08/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.12 | $161,940,874 | 03:00:16 08/07/2026 |
| 27 |  Ekbit |
XRP/USDT | $1.13 | $152,186,387 | 00:15:15 08/07/2026 |
| 28 |  BTSE |
XRP/USDT | $1.12 | $137,076,657 | 02:57:15 08/07/2026 |
| 29 |  Echobit |
XRP/USDT | $1.12 | $132,217,607 | 02:57:16 08/07/2026 |
| 30 |  B2Z Exchange |
XRP/USD | $1.12 | $131,854,793 | 03:00:15 08/07/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.12 | $131,850,524 | 03:00:15 08/07/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.12 | $131,102,548 | 03:00:17 08/07/2026 |
| 33 |  Bitget |
XRP/USDT | $1.12 | $129,266,960 | 02:54:16 08/07/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.12 | $128,304,232 | 03:00:17 08/07/2026 |
| 35 |  MSX |
XRP/USD | $1.12 | $121,137,925 | 03:03:34 08/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.12 | $118,695,774 | 02:57:15 08/07/2026 |
| 37 | BlockFin |
XRP/USDT | $1.12 | $115,401,739 | 02:57:11 08/07/2026 |
| 38 |  Toobit |
XRP/USDT | $1.12 | $113,270,304 | 02:57:17 08/07/2026 |
| 39 |  Batonex |
XRP/USDT | $1.12 | $112,314,378 | 03:00:16 08/07/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.12 | $107,709,592 | 02:56:23 08/07/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.12 | $107,226,717 | 03:00:10 08/07/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.12 | $104,790,583 | 02:57:08 08/07/2026 |
| 43 |  Grvt |
XRP/USDT | $1.12 | $102,632,161 | 20:12:16 07/07/2026 |
| 44 |  Pionex |
XRP/BTC | $1.12 | $89,812,206 | 02:57:16 08/07/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.12 | $89,443,879 | 02:48:17 08/07/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.12 | $88,026,791 | 02:57:15 08/07/2026 |
| 47 |  Gate |
XRP/USDT | $1.12 | $87,531,018 | 02:54:19 08/07/2026 |
| 48 | Binance |
XRP/USDT | $1.12 | $82,926,706 | 02:56:54 08/07/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.12 | $81,281,191 | 02:57:15 08/07/2026 |
| 50 |  Bitbase |
XRP/USDT | $1.12 | $79,975,524 | 02:45:17 08/07/2026 |
| 51 |  Websea |
XRP/USDT | $1.12 | $78,084,220 | 02:57:17 08/07/2026 |
| 52 | CEEX exchange |
XRP/USDT | $1.12 | $73,962,547 | 03:00:08 08/07/2026 |
| 53 |  AscendEX |
XRP/USDT | $1.12 | $71,501,067 | 21:33:15 07/07/2026 |
| 54 |  BloFin |
XRP/USDT | $1.12 | $68,712,898 | 02:54:11 08/07/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.12 | $67,999,159 | 03:00:16 08/07/2026 |
| 56 |  Upbit |
XRP/KRW | $1.11 | $66,958,796 | 02:56:53 08/07/2026 |
| 57 | MEXC |
XRP/USD | $1.12 | $66,770,577 | 02:57:16 08/07/2026 |
| 58 |  WOO X Pro |
XRP/USDT | $1.12 | $66,297,269 | 03:00:10 08/07/2026 |
| 59 | Binance |
XRP/USDC | $1.12 | $65,946,931 | 02:54:17 08/07/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.12 | $64,266,277 | 03:00:16 08/07/2026 |
| 61 | KuCoin |
XRP/USDT | $1.12 | $59,934,736 | 02:54:18 08/07/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.12 | $58,326,587 | 02:56:29 08/07/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.12 | $55,716,661 | 03:00:17 08/07/2026 |
| 64 | Batonex |
XRP/USDT | $1.12 | $51,150,090 | 03:00:07 08/07/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.12 | $51,037,191 | 03:00:09 08/07/2026 |
| 66 | BITmarkets |
XRP/USD | $1.12 | $51,035,141 | 03:00:12 08/07/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.12 | $49,206,385 | 02:57:18 08/07/2026 |
| 68 |  BitxEX |
XRP/USDT | $1.12 | $47,269,637 | 03:00:10 08/07/2026 |
| 69 |  YEX |
XRP/USDT | $1.12 | $46,798,435 | 02:54:16 08/07/2026 |
| 70 |  UZX |
XRP/USDT | $1.12 | $44,604,764 | 02:57:15 08/07/2026 |
| 71 |  4E |
XRP/USDT | $1.12 | $43,586,051 | 03:00:15 08/07/2026 |
| 72 | TruBit Pro Exchange |
XRP/USDT | $1.12 | $42,895,993 | 03:00:10 08/07/2026 |
| 73 | WEEX |
XRP/USDT | $1.12 | $42,687,076 | 02:57:09 08/07/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.12 | $42,255,628 | 03:00:18 08/07/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.12 | $42,252,470 | 03:00:16 08/07/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.12 | $42,252,370 | 03:00:15 08/07/2026 |
| 77 | BVOX |
XRP/USDT | $1.12 | $41,878,026 | 02:57:07 08/07/2026 |
| 78 | BTCC |
XRP/USDT | $1.12 | $41,476,516 | 02:57:09 08/07/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.12 | $41,329,205 | 02:57:17 08/07/2026 |
| 80 | 4E |
XRP/USDT | $1.12 | $41,060,259 | 02:57:12 08/07/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.12 | $36,532,639 | 02:45:15 08/07/2026 |
| 82 | BloFin |
XRP/USDT | $1.12 | $34,762,021 | 02:57:16 08/07/2026 |
| 83 |  WhiteBIT |
XRP/USDT | $1.12 | $34,709,875 | 02:57:07 08/07/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.12 | $34,692,150 | 03:00:16 08/07/2026 |
| 85 |  BingX |
XRP/USDT | $1.12 | $33,539,430 | 02:57:17 08/07/2026 |
| 86 |  BitGW Exchange |
XRP/USDT | $1.13 | $32,213,976 | 03:00:11 08/07/2026 |
| 87 | Toobit |
XRP/USDT | $1.12 | $31,720,765 | 02:57:10 08/07/2026 |
| 88 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 89 |  CoinP |
XRP/USDT | $1.12 | $30,415,162 | 02:54:23 08/07/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.12 | $29,960,306 | 02:57:18 08/07/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.12 | $28,532,676 | 03:00:16 08/07/2026 |
| 92 |  BitMart |
XRP/USDT | $1.12 | $26,543,237 | 02:57:15 08/07/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.12 | $26,217,584 | 02:59:23 08/07/2026 |
| 94 | OrangeX |
XRP/USDT | $1.12 | $26,164,111 | 02:57:12 08/07/2026 |
| 95 | Websea |
XRP/USDT | $1.12 | $26,116,843 | 02:48:12 08/07/2026 |
| 96 | Gate |
XRP/USDT | $1.12 | $25,955,529 | 02:56:24 08/07/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.12 | $25,928,849 | 03:00:16 08/07/2026 |
| 98 |  YUBIT |
XRP/USDT | $1.12 | $24,980,643 | 02:57:15 08/07/2026 |
| 99 |  Bullish |
XRP/RLUSD | $1.12 | $24,971,928 | 03:00:11 08/07/2026 |
| 100 | Hibt |
XRP/USDT | $1.12 | $24,887,549 | 02:54:09 08/07/2026 |
| 101 |  KTX |
XRP/USDT | $1.12 | $24,710,030 | 03:00:16 08/07/2026 |
| 102 |  XT.COM |
XRP/USDT | $1.12 | $24,434,530 | 02:57:12 08/07/2026 |
| 103 |  LBank |
XRP/USDT | $1.12 | $24,215,146 | 02:57:17 08/07/2026 |
| 104 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 105 | LBank |
XRP/USDT | $1.12 | $23,962,571 | 02:57:10 08/07/2026 |
| 106 |  OKX |
XRP/USDT | $1.12 | $23,938,581 | 02:56:23 08/07/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.11 | $23,908,835 | 02:59:54 08/07/2026 |
| 108 |  BitTap |
XRP/USDT | $1.12 | $23,528,180 | 03:00:18 08/07/2026 |
| 109 |  CoinMy |
XRP/USDT | $1.12 | $23,430,928 | 03:00:16 08/07/2026 |
| 110 |  Hyperliquid |
XRP/USDC | $1.12 | $23,121,072 | 02:57:26 08/07/2026 |
| 111 |  Coinbase Derivatives Exchange |
XRP/USD | $1.12 | $23,037,714 | 03:03:50 08/07/2026 |
| 112 |  Phemex |
XRP/USDT | $1.12 | $22,446,281 | 02:57:09 08/07/2026 |
| 113 |  BigONE |
XRP/USDT | $1.12 | $22,311,939 | 02:57:07 08/07/2026 |
| 114 | YUBIT |
XRP/USDT | $1.12 | $21,685,851 | 02:57:07 08/07/2026 |
| 115 | WOO X Pro |
XRP/USDT | $1.12 | $21,426,122 | 03:00:16 08/07/2026 |
| 116 |  IMBX |
XRP/USDT | $1.12 | $21,231,607 | 03:00:15 08/07/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.12 | $21,167,389 | 03:00:09 08/07/2026 |
| 118 | CoinMy |
XRP/USDT | $1.12 | $20,996,176 | 03:00:11 08/07/2026 |
| 119 |  KCEX |
XRP/USDT | $1.12 | $20,216,309 | 02:57:15 08/07/2026 |
| 120 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 121 | CrypFine |
XRP/USDT | $1.12 | $19,231,792 | 02:57:09 08/07/2026 |
| 122 | UZX |
XRP/USDT | $1.12 | $19,151,613 | 02:57:08 08/07/2026 |
| 123 | BITmarkets |
XRP/USDT | $1.12 | $18,710,613 | 03:00:12 08/07/2026 |
| 124 | B2Z Exchange |
XRP/USDT | $1.12 | $18,695,878 | 03:00:09 08/07/2026 |
| 125 | BTSE |
XRP/USDT | $1.12 | $18,670,689 | 02:57:08 08/07/2026 |
| 126 | MEXC |
XRP/USDT | $1.12 | $18,058,005 | 02:54:07 08/07/2026 |
| 127 |  GroveX |
XRP/USDT | $1.12 | $17,974,854 | 02:57:07 08/07/2026 |
| 128 |  XXKK |
XRP/USDT | $1.12 | $17,898,436 | 03:00:07 08/07/2026 |
| 129 |  OneEx |
XRP/USDT | $1.12 | $17,070,709 | 03:00:12 08/07/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.12 | $16,780,528 | 02:57:10 08/07/2026 |
| 131 | Phemex |
XRP/USDT | $1.12 | $16,682,342 | 02:57:17 08/07/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.12 | $15,685,824 | 03:00:12 08/07/2026 |
| 133 | idax exchange |
XRP/USDT | $1.12 | $15,684,603 | 03:00:12 08/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.12 | $15,651,243 | 02:45:13 08/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.12 | $15,522,505 | 03:00:08 08/07/2026 |
| 136 |  Kraken |
XRP/USD | $1.12 | $15,348,655 | 02:59:24 08/07/2026 |
| 137 |  IndoEx |
BTC/XRP | $63,780.62 | $15,226,117 | 02:57:07 08/07/2026 |
| 138 | Ourbit |
XRP/USDT | $1.12 | $15,160,744 | 02:57:08 08/07/2026 |
| 139 | Bybit |
XRP/USDT | $1.12 | $14,709,399 | 02:54:11 08/07/2026 |
| 140 | BitradeX |
XRP/USDT | $1.12 | $14,629,544 | 02:45:11 08/07/2026 |
| 141 | MEXC |
XRP/USDC | $1.12 | $14,005,144 | 02:57:16 08/07/2026 |
| 142 | AstralX |
XRP/USDT | $1.12 | $13,868,803 | 03:00:07 08/07/2026 |
| 143 | Hotcoin |
XRP/USD | $1.12 | $13,830,711 | 02:57:18 08/07/2026 |
| 144 |  Aster |
XRP/USDT | $1.12 | $13,692,130 | 02:54:15 08/07/2026 |
| 145 | Echobit |
XRP/USDT | $1.12 | $13,098,942 | 02:57:08 08/07/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.12 | $12,997,568 | 02:59:53 08/07/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.12 | $11,959,498 | 02:59:56 08/07/2026 |
| 148 | Phemex |
XRP/USD | $1.12 | $11,265,740 | 02:57:17 08/07/2026 |
| 149 | Bitrue |
XRP/USDT | $1.12 | $11,012,986 | 02:57:09 08/07/2026 |
| 150 | Toobit |
XRP/USDC | $1.12 | $10,628,779 | 02:57:17 08/07/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.12 | $10,404,494 | 02:57:07 08/07/2026 |
| 152 |  Bitvavo |
XRP/EUR | $1.12 | $10,302,853 | 02:57:13 08/07/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.12 | $9,999,198 | 03:00:07 08/07/2026 |
| 154 |  Coinbase International Exchange |
XRP/USDC | $1.12 | $9,987,898 | 03:00:15 08/07/2026 |
| 155 | Bybit |
XRP/USD | $1.12 | $9,969,085 | 02:54:16 08/07/2026 |
| 156 | CoinP |
XRP/USDT | $1.12 | $9,959,699 | 03:00:11 08/07/2026 |
| 157 |  ZKE |
XRP/USDT | $1.12 | $9,412,145 | 03:00:14 08/07/2026 |
| 158 |  ASTX |
XRP/USDT | $1.13 | $8,897,083 | 00:12:08 08/07/2026 |
| 159 |  AEGET |
XRP/USDT | $1.13 | $8,896,289 | 00:12:09 08/07/2026 |
| 160 | Binance |
XRP/USDC | $1.12 | $8,414,086 | 02:56:54 08/07/2026 |
| 161 | Pionex |
XRP/USDT | $1.12 | $8,355,823 | 02:57:09 08/07/2026 |
| 162 | Pionex |
XRP/USDT | $1.12 | $8,227,863 | 02:57:16 08/07/2026 |
| 163 | Tapbit |
XRP/USDT | $1.12 | $8,082,041 | 02:57:08 08/07/2026 |
| 164 | AscendEX |
XRP/USDT | $1.11 | $8,042,580 | 21:33:16 07/07/2026 |
| 165 | KCEX |
XRP/USDC | $1.12 | $7,944,659 | 02:57:15 08/07/2026 |
| 166 |  AlphaX |
XRP/USDT | $1.12 | $7,942,962 | 03:00:12 08/07/2026 |
| 167 | Ju.com |
XRP/USDT | $1.12 | $7,830,379 | 03:00:14 08/07/2026 |
| 168 | Bitget |
XRP/USDT | $1.12 | $7,772,404 | 02:54:09 08/07/2026 |
| 169 |  BiFinance |
XRP/USDT | $1.12 | $7,491,934 | 02:57:09 08/07/2026 |
| 170 | Echobit |
XRP/USDC | $1.12 | $7,461,715 | 02:57:08 08/07/2026 |
| 171 |  Picol |
XRP/USDT | $1.12 | $7,331,408 | 03:00:11 08/07/2026 |
| 172 |  Azbit |
XRP/USDT | $1.12 | $7,062,850 | 02:57:08 08/07/2026 |
| 173 | Biconomy.com |
XRP/USDT | $1.12 | $6,759,627 | 02:57:08 08/07/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.12 | $6,684,191 | 03:00:11 08/07/2026 |
| 175 | WhiteBIT |
XRP/WBT | $1.12 | $6,246,147 | 02:57:07 08/07/2026 |
| 176 |  Bybit EU |
XRP/USDC | $1.12 | $6,133,778 | 02:54:10 08/07/2026 |
| 177 | Koinbay |
XRP/USDC | $1.12 | $5,979,883 | 02:45:13 08/07/2026 |
| 178 |  Venus |
XRP/vXRP | $1.12 | $5,975,191 | 02:57:10 08/07/2026 |
| 179 | LBank |
XRP/USDC | $1.12 | $5,928,268 | 02:57:10 08/07/2026 |
| 180 | YEX |
XRP/USD | $1.12 | $5,880,248 | 02:54:16 08/07/2026 |
| 181 |  BitMEX |
XRP/USDT | $1.12 | $5,872,710 | 02:57:15 08/07/2026 |
| 182 |  EdgeX |
XRP/USD | $1.12 | $5,794,367 | 03:03:15 08/07/2026 |
| 183 | idax exchange |
XRP/USDC | $1.12 | $5,687,662 | 03:00:12 08/07/2026 |
| 184 | WHXEX |
XRP/USDC | $1.12 | $5,601,839 | 03:00:08 08/07/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.12 | $5,494,729 | 03:00:17 08/07/2026 |
| 186 | Crypto.com Exchange |
XRP/USD | $1.12 | $5,422,824 | 21:09:17 07/07/2026 |
| 187 | WhiteBIT |
XRP/USDC | $1.12 | $5,170,188 | 02:57:07 08/07/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.12 | $5,091,729 | 02:57:07 08/07/2026 |
| 189 | OneEx |
XRP/USDT | $1.37 | $4,892,168 | 03:00:15 08/07/2026 |
| 190 | GroveX |
XRP/USDC | $1.12 | $4,874,159 | 02:57:07 08/07/2026 |
| 191 | Crypto.com Exchange |
XRP/USDT | $1.12 | $4,701,881 | 02:57:07 08/07/2026 |
| 192 | YEX |
XRP/USDC | $1.12 | $4,681,201 | 02:54:16 08/07/2026 |
| 193 | Cofinex |
XRP/USD | $1.12 | $4,632,095 | 03:00:17 08/07/2026 |
| 194 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,646 | 03:00:10 08/07/2026 |
| 195 | EasiCoin |
XRP/USDT | $1.12 | $4,427,764 | 03:00:12 08/07/2026 |
| 196 | BITmarkets |
XRP/USDC | $1.12 | $4,416,372 | 03:00:12 08/07/2026 |
| 197 | B2Z Exchange |
XRP/USDC | $1.12 | $4,416,336 | 03:00:09 08/07/2026 |
| 198 | IndoEx |
XRP/BTC | $1.12 | $4,413,095 | 02:57:07 08/07/2026 |
| 199 | Zoomex |
XRP/USDT | $1.12 | $4,406,980 | 02:57:08 08/07/2026 |
| 200 |  Tebbit |
XRP/USDT | $1.12 | $4,354,185 | 03:00:13 08/07/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.12 | $4,345,817 | 03:00:11 08/07/2026 |
| 202 |  LeveX |
XRP/USDT | $1.12 | $4,301,883 | 03:00:16 08/07/2026 |
| 203 |  Extended |
XRP/USD | $1.12 | $4,255,973 | 03:03:16 08/07/2026 |
| 204 | BTCC |
XRP/USDC | $1.12 | $4,211,832 | 02:57:09 08/07/2026 |
| 205 |  Bitbank |
XRP/JPY | $1.12 | $4,204,717 | 02:57:11 08/07/2026 |
| 206 | IMBX |
XRP/USDT | $1.12 | $3,975,319 | 03:00:10 08/07/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.12 | $3,939,752 | 02:57:11 08/07/2026 |
| 208 | Binance |
XRP/TRY | $1.12 | $3,909,100 | 02:56:32 08/07/2026 |
| 209 |  Niza.io |
XRP/USD | $1.12 | $3,877,762 | 02:57:07 08/07/2026 |
| 210 | WOO X Pro |
XRP/USD | $1.12 | $3,608,179 | 03:00:16 08/07/2026 |
| 211 | Binance |
XRP/USD1 | $1.12 | $3,597,442 | 02:56:54 08/07/2026 |
| 212 |  BitKan |
XRP/USDT | $1.12 | $3,514,420 | 03:00:10 08/07/2026 |
| 213 |  EVEDEX |
XRP/USD | $1.12 | $3,473,036 | 03:03:15 08/07/2026 |
| 214 | ZKE |
XRP/USDC | $1.12 | $3,411,579 | 03:00:14 08/07/2026 |
| 215 |  Coinstore |
XRP/USDT | $1.12 | $3,351,852 | 02:57:08 08/07/2026 |
| 216 | Kraken |
XRP/EUR | $1.12 | $3,331,860 | 02:59:24 08/07/2026 |
| 217 | CoinW |
XRP/USDT | $1.12 | $3,327,477 | 02:57:07 08/07/2026 |
| 218 |  Bit2Me |
XRP/EUR | $1.12 | $3,292,914 | 02:57:11 08/07/2026 |
| 219 |  Paribu |
XRP/TRY | $1.12 | $3,246,903 | 02:59:53 08/07/2026 |
| 220 |  MGBX |
XRP/USDT | $1.12 | $3,195,261 | 02:57:16 08/07/2026 |
| 221 |  Mars Exchange |
XRP/USDT | $1.12 | $3,184,157 | 03:00:07 08/07/2026 |
| 222 | Bitbaby |
XRP/USDC | $1.12 | $3,178,786 | 03:00:16 08/07/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.12 | $3,089,877 | 03:03:17 08/07/2026 |
| 224 |  HTX |
XRP/USDT | $1.12 | $3,058,404 | 02:57:20 08/07/2026 |
| 225 | Bitunix |
XRP/USD | $1.12 | $3,023,432 | 02:48:17 08/07/2026 |
| 226 | Zoomex |
XRP/USD | $1.07 | $2,987,335 | 02:57:15 08/07/2026 |
| 227 | BingX |
XRP/USDT | $1.12 | $2,925,320 | 02:54:11 08/07/2026 |
| 228 |  ALP.COM |
XRP/USDT | $1.12 | $2,915,402 | 03:00:11 08/07/2026 |
| 229 | BlockFin |
XRP/USDC | $1.12 | $2,880,961 | 02:57:11 08/07/2026 |
| 230 | BITmarkets |
XRP/INR | $1.12 | $2,852,895 | 03:00:12 08/07/2026 |
| 231 | B2Z Exchange |
XRP/INR | $1.12 | $2,852,755 | 03:00:09 08/07/2026 |
| 232 | Coinlocally |
XRP/USDT | $1.12 | $2,723,254 | 03:00:11 08/07/2026 |
| 233 | BITmarkets |
XRP/GBP | $1.12 | $2,692,740 | 03:00:12 08/07/2026 |
| 234 | B2Z Exchange |
XRP/GBP | $1.12 | $2,692,455 | 03:00:09 08/07/2026 |
| 235 | Bitrue |
SOL/XRP | $81.25 | $2,691,354 | 02:57:09 08/07/2026 |
| 236 | BITmarkets |
XRP/EUR | $1.12 | $2,632,483 | 03:00:12 08/07/2026 |
| 237 | B2Z Exchange |
XRP/EUR | $1.12 | $2,632,411 | 03:00:09 08/07/2026 |
| 238 |  Bitfinex |
XRP/USDT | $1.12 | $2,601,122 | 02:59:53 08/07/2026 |
| 239 | Binance |
XRP/JPY | $1.12 | $2,599,939 | 02:56:32 08/07/2026 |
| 240 | Bitstamp by Robinhood |
XRP/EUR | $1.12 | $2,591,190 | 02:59:23 08/07/2026 |
| 241 | Bitbase |
XRP/USDT | $1.12 | $2,451,030 | 02:39:07 08/07/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.12 | $2,362,818 | 03:00:15 08/07/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.12 | $2,323,943 | 02:57:11 08/07/2026 |
| 244 |  BlueBit |
XRP/USDT | $1.12 | $2,305,003 | 03:00:12 08/07/2026 |
| 245 |  Coinone |
XRP/KRW | $1.11 | $2,229,474 | 02:57:53 08/07/2026 |
| 246 |  Bitso |
XRP/MXN | $1.12 | $2,189,996 | 02:59:53 08/07/2026 |
| 247 | BITmarkets |
XRP/JPY | $1.12 | $2,182,760 | 03:00:12 08/07/2026 |
| 248 | B2Z Exchange |
XRP/JPY | $1.12 | $2,182,654 | 03:00:09 08/07/2026 |
| 249 | Bitunix |
XRP/USDT | $1.12 | $2,115,185 | 02:48:07 08/07/2026 |
| 250 |  VinDAX |
XRP/USDT | $1.12 | $2,114,395 | 03:00:11 08/07/2026 |
| 251 | SuperEx |
XRP/BTC | $1.12 | $2,109,037 | 02:57:10 08/07/2026 |
| 252 | x.me Exchange |
XRP/USDT | $1.12 | $2,099,130 | 02:57:09 08/07/2026 |
| 253 | BitTap |
XRP/USDT | $1.12 | $2,001,984 | 03:00:12 08/07/2026 |
| 254 | Phemex |
XRP/USDC | $1.12 | $1,919,763 | 02:57:17 08/07/2026 |
| 255 |  ICRYPEX |
XRP/USDT | $1.12 | $1,902,992 | 03:00:13 08/07/2026 |
| 256 | WhiteBIT |
XRP/BTC | $1.12 | $1,897,447 | 02:57:07 08/07/2026 |
| 257 | Tapbit |
XRP/USDC | $1.12 | $1,893,835 | 02:57:08 08/07/2026 |
| 258 | BitMEX |
XRP/USD | $1.12 | $1,855,611 | 02:57:15 08/07/2026 |
| 259 | BITmarkets |
XRP/IDR | $1.12 | $1,835,374 | 03:00:12 08/07/2026 |
| 260 | HTX |
XRP/USDT | $1.12 | $1,809,439 | 02:59:24 08/07/2026 |
| 261 |  CRMClick |
XRP/USDT | $1.12 | $1,801,424 | 02:57:11 08/07/2026 |
| 262 | XT.COM |
XRP/USD1 | $1.12 | $1,779,123 | 02:57:12 08/07/2026 |
| 263 | Bitunix |
XRP/USDC | $1.12 | $1,756,055 | 02:48:17 08/07/2026 |
| 264 | BITmarkets |
XRP/FDUSD | $1.12 | $1,749,355 | 03:00:12 08/07/2026 |
| 265 | B2Z Exchange |
XRP/FDUSD | $1.12 | $1,749,197 | 03:00:09 08/07/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.12 | $1,735,477 | 03:00:13 08/07/2026 |
| 267 | KTX |
XRP/USDT | $1.12 | $1,720,906 | 03:00:07 08/07/2026 |
| 268 | BloFin |
XRP/USDC | $1.12 | $1,715,416 | 02:54:11 08/07/2026 |
| 269 | BYDFi |
XRP/USDC | $1.12 | $1,715,252 | 03:00:10 08/07/2026 |
| 270 |  P2B |
XRP/USDC | $1.12 | $1,666,223 | 02:57:08 08/07/2026 |
| 271 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 272 |  Blynex |
XRP/USDT | $1.12 | $1,658,652 | 02:57:09 08/07/2026 |
| 273 |  Binance TH |
XRP/USDT | $1.12 | $1,628,227 | 02:57:07 08/07/2026 |
| 274 | ASTX |
XRP/USDT | $1.13 | $1,605,567 | 00:12:16 08/07/2026 |
| 275 | KCEX |
XRP/USDT | $1.12 | $1,549,148 | 02:57:09 08/07/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.12 | $1,528,837 | 02:57:11 08/07/2026 |
| 277 |  Changelly |
XRP/USDT | $1.12 | $1,528,792 | 02:57:12 08/07/2026 |
| 278 |  FMFW.io |
XRP/USDT | $1.12 | $1,528,122 | 03:00:07 08/07/2026 |
| 279 |  Gleec BTC |
XRP/USDT | $1.12 | $1,528,122 | 03:00:08 08/07/2026 |
| 280 | Bybit |
XRP/USDC | $1.12 | $1,516,850 | 02:54:11 08/07/2026 |
| 281 | Kraken |
XRP/USDT | $1.12 | $1,482,574 | 02:59:55 08/07/2026 |
| 282 |  Lighter |
XRP/USDC | $1.12 | $1,479,036 | 02:57:15 08/07/2026 |
| 283 | Binance |
XRP/BTC | $1.12 | $1,444,405 | 02:56:32 08/07/2026 |
| 284 | Kraken |
XRP/USDC | $1.12 | $1,427,888 | 02:59:55 08/07/2026 |
| 285 |  BTC Markets |
XRP/AUD | $1.12 | $1,419,321 | 03:00:14 08/07/2026 |
| 286 | Bit2Me |
XRP/USDC | $1.12 | $1,409,473 | 02:57:11 08/07/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.12 | $1,392,262 | 02:59:23 08/07/2026 |
| 288 | KuCoin |
XRP/USDC | $1.12 | $1,391,572 | 02:56:23 08/07/2026 |
| 289 |  Deribit |
XRP/USDC | $1.12 | $1,379,171 | 02:03:51 08/07/2026 |
| 290 |  SunX |
XRP/USDT | $1.09 | $1,365,614 | 03:03:16 08/07/2026 |
| 291 |  CoinTR |
XRP/TRY | $1.12 | $1,312,984 | 02:57:11 08/07/2026 |
| 292 |  Korbit |
XRP/KRW | $1.11 | $1,266,667 | 02:51:09 08/07/2026 |
| 293 | Bitfinex |
XRP/USD | $1.12 | $1,247,206 | 02:59:53 08/07/2026 |
| 294 |  Cat.Ex |
XRP/USDT | $1.12 | $1,227,924 | 02:57:07 08/07/2026 |
| 295 | Binance |
XRP/EUR | $1.12 | $1,215,421 | 02:56:32 08/07/2026 |
| 296 |  EXMO.ME |
XRP/USDT | $1.12 | $1,210,196 | 03:00:10 08/07/2026 |
| 297 |  EXMO |
XRP/USDT | $1.12 | $1,209,803 | 02:57:11 08/07/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.12 | $1,197,058 | 02:57:07 08/07/2026 |
| 299 |  Bitspay |
XRP/BTC | $1.15 | $1,178,545 | 03:00:11 08/07/2026 |
| 300 | CoinTR |
XRP/USDT | $1.12 | $1,161,311 | 02:57:11 08/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,192,937,525 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.