XRP XRP
Xếp hạng #6
05:09:00 27/06/2026
Giá XRP (XRP)
$1.04 -0.24%
0.00001739 BTC
27,735 VND
Thấp: $1.01
Cao: $1.05
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.04 | $4,381,683,380 | 05:00:16 27/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.04 | $4,381,160,209 | 05:00:09 27/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.04 | $755,088,054 | 04:57:15 27/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.04 | $689,066,715 | 04:54:16 27/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.04 | $665,281,440 | 05:00:07 27/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.04 | $516,922,795 | 05:00:16 27/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.04 | $513,506,031 | 04:45:15 27/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.04 | $411,035,171 | 04:57:17 27/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.04 | $377,749,818 | 04:57:15 27/06/2026 |
| 10 |  BTCC |
XRP/USDT | $1.04 | $373,463,014 | 04:57:16 27/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.04 | $372,465,614 | 04:57:17 27/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.04 | $362,516,124 | 04:54:16 27/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.04 | $357,121,324 | 04:57:15 27/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.04 | $351,108,180 | 04:57:17 27/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.04 | $338,676,172 | 04:57:16 27/06/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.04 | $268,098,530 | 05:00:16 27/06/2026 |
| 17 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $250,758,238 | 05:00:15 27/06/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.04 | $244,799,844 | 04:54:12 27/06/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.04 | $244,218,885 | 05:00:15 27/06/2026 |
| 20 |  Ekbit |
XRP/USDT | $1.04 | $244,056,499 | 05:00:15 27/06/2026 |
| 21 |  BitxEX |
XRP/USDT | $1.04 | $242,012,684 | 05:00:12 27/06/2026 |
| 22 |  Bitget |
XRP/USDT | $1.04 | $239,561,630 | 04:54:15 27/06/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.04 | $239,362,162 | 05:00:17 27/06/2026 |
| 24 |  Hibt |
XRP/USDT | $1.04 | $236,631,350 | 04:48:17 27/06/2026 |
| 25 |  Koinbay |
XRP/USDT | $2.20 | $222,280,711 | 04:45:15 27/06/2026 |
| 26 |  BiKing |
XRP/USDT | $1.04 | $221,494,889 | 05:00:17 27/06/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.04 | $205,823,932 | 05:00:16 27/06/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.04 | $194,130,186 | 04:54:16 27/06/2026 |
| 29 |  Echobit |
XRP/USDT | $1.04 | $180,996,404 | 04:57:16 27/06/2026 |
| 30 | BlockFin |
XRP/USDT | $1.04 | $176,835,017 | 05:00:10 27/06/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.04 | $171,687,717 | 05:00:17 27/06/2026 |
| 32 |  BTSE |
XRP/USDT | $1.04 | $163,904,903 | 04:57:15 27/06/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.04 | $160,446,664 | 05:00:15 27/06/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.04 | $160,343,934 | 05:00:15 27/06/2026 |
| 35 | Binance |
XRP/USDT | $1.04 | $153,383,853 | 04:56:42 27/06/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.04 | $143,540,707 | 04:57:15 27/06/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.04 | $143,374,696 | 04:56:29 27/06/2026 |
| 38 |  Batonex |
XRP/USDT | $1.04 | $141,122,239 | 05:00:16 27/06/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.04 | $140,550,848 | 04:56:53 27/06/2026 |
| 40 |  MSX |
XRP/USD | $1.04 | $139,502,912 | 05:03:52 27/06/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.04 | $133,118,922 | 04:57:11 27/06/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.04 | $118,477,302 | 04:57:15 27/06/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.04 | $116,646,312 | 04:57:16 27/06/2026 |
| 44 |  Toobit |
XRP/USDT | $1.04 | $115,177,650 | 04:57:19 27/06/2026 |
| 45 |  Upbit |
XRP/KRW | $1.03 | $112,558,728 | 04:56:53 27/06/2026 |
| 46 |  Grvt |
XRP/USDT | $1.04 | $109,623,238 | 00:06:21 27/06/2026 |
| 47 |  Pionex |
XRP/BTC | $1.04 | $108,369,971 | 04:57:16 27/06/2026 |
| 48 |  AIA Exchange |
XRP/USDT | $1.04 | $108,002,869 | 05:00:11 27/06/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.04 | $107,997,947 | 04:57:15 27/06/2026 |
| 50 | WEEX |
XRP/USDT | $1.04 | $107,798,287 | 04:57:12 27/06/2026 |
| 51 |  BloFin |
XRP/USDT | $1.04 | $105,306,408 | 04:57:07 27/06/2026 |
| 52 |  Websea |
XRP/USDT | $1.04 | $103,857,337 | 04:57:16 27/06/2026 |
| 53 | KuCoin |
XRP/USDT | $1.04 | $103,845,885 | 04:54:24 27/06/2026 |
| 54 |  Bitbase |
XRP/USDT | $1.04 | $94,298,210 | 04:30:26 27/06/2026 |
| 55 | Batonex |
XRP/USDT | $1.04 | $92,944,953 | 05:00:11 27/06/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.04 | $90,003,397 | 04:57:16 27/06/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.04 | $86,494,434 | 05:00:15 27/06/2026 |
| 58 | MEXC |
XRP/USD | $1.04 | $84,045,825 | 04:57:16 27/06/2026 |
| 59 |  4E |
XRP/USDT | $1.04 | $79,706,917 | 05:00:15 27/06/2026 |
| 60 | Binance |
XRP/USDC | $1.04 | $77,891,635 | 04:54:16 27/06/2026 |
| 61 |  Gate |
XRP/USDT | $1.04 | $77,851,807 | 04:54:20 27/06/2026 |
| 62 | BTCC |
XRP/USDT | $1.04 | $76,718,233 | 04:57:12 27/06/2026 |
| 63 | 4E |
XRP/USDT | $1.04 | $75,782,654 | 05:00:07 27/06/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.04 | $75,246,622 | 05:00:15 27/06/2026 |
| 65 |  AscendEX |
XRP/USDT | $1.04 | $72,651,868 | 04:57:12 27/06/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.04 | $67,774,631 | 05:00:16 27/06/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.04 | $65,725,455 | 04:57:20 27/06/2026 |
| 68 |  WOO X Pro |
XRP/USDT | $1.04 | $65,584,064 | 05:00:07 27/06/2026 |
| 69 |  YEX |
XRP/USDT | $1.04 | $61,553,980 | 05:00:16 27/06/2026 |
| 70 |  UZX |
XRP/USDT | $1.04 | $58,589,821 | 04:57:15 27/06/2026 |
| 71 | Toobit |
XRP/USDT | $1.04 | $57,613,116 | 04:57:10 27/06/2026 |
| 72 | OrangeX |
XRP/USDT | $1.05 | $54,960,846 | 04:45:10 27/06/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.04 | $54,823,495 | 04:48:15 27/06/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.04 | $54,299,390 | 05:00:18 27/06/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.04 | $54,298,471 | 05:00:16 27/06/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.04 | $54,295,933 | 05:00:15 27/06/2026 |
| 77 | CEEX exchange |
XRP/USDT | $1.04 | $53,944,724 | 05:00:09 27/06/2026 |
| 78 | BVOX |
XRP/USDT | $1.04 | $52,916,373 | 04:57:11 27/06/2026 |
| 79 |  LBank |
XRP/USDT | $1.04 | $52,363,905 | 04:57:08 27/06/2026 |
| 80 | Websea |
XRP/USDT | $1.04 | $49,439,552 | 04:51:08 27/06/2026 |
| 81 |  Bitrue |
XRP/USDT | $1.04 | $48,258,908 | 04:57:17 27/06/2026 |
| 82 | Aivora Exchange |
XRP/USDC | $1.04 | $47,760,451 | 05:00:15 27/06/2026 |
| 83 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $46,972,787 | 05:00:10 27/06/2026 |
| 84 |  KTX |
XRP/USDT | $1.04 | $46,317,243 | 05:00:16 27/06/2026 |
| 85 | Hibt |
XRP/USDT | $1.04 | $46,002,432 | 04:48:08 27/06/2026 |
| 86 |  XXKK |
XRP/USDT | $1.04 | $45,869,895 | 05:00:11 27/06/2026 |
| 87 | MEXC |
XRP/USDT | $1.04 | $45,822,908 | 04:54:07 27/06/2026 |
| 88 |  XT.COM |
XRP/USDT | $1.04 | $45,623,793 | 04:57:12 27/06/2026 |
| 89 | Gate |
XRP/USDT | $1.04 | $45,547,479 | 04:56:54 27/06/2026 |
| 90 |  Hyperliquid |
XRP/USD | $1.04 | $43,106,266 | 04:57:26 27/06/2026 |
| 91 |  BigONE |
XRP/USDT | $1.04 | $42,354,051 | 04:57:11 27/06/2026 |
| 92 |  BitTap |
XRP/USDT | $1.04 | $42,017,077 | 05:00:16 27/06/2026 |
| 93 | Bybit |
XRP/USDT | $1.04 | $40,506,045 | 04:54:11 27/06/2026 |
| 94 |  EasiCoin |
XRP/USDT | $1.04 | $40,302,281 | 05:00:16 27/06/2026 |
| 95 |  VOOX Exchange |
XRP/USDT | $1.04 | $39,065,762 | 04:57:17 27/06/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.04 | $39,018,977 | 04:59:23 27/06/2026 |
| 97 |  FameEX |
XRP/USDT | $1.04 | $37,934,732 | 04:57:20 27/06/2026 |
| 98 | B2Z Exchange |
XRP/USD | $1.04 | $37,668,368 | 05:00:09 27/06/2026 |
| 99 | BITmarkets |
XRP/USD | $1.04 | $37,662,003 | 05:00:11 27/06/2026 |
| 100 | CrypFine |
XRP/USDT | $1.04 | $36,143,891 | 04:57:10 27/06/2026 |
| 101 |  Phemex |
XRP/USDT | $1.04 | $35,876,423 | 04:57:12 27/06/2026 |
| 102 | UZX |
XRP/USDT | $1.04 | $35,583,147 | 04:51:09 27/06/2026 |
| 103 |  Kraken |
XRP/USD | $1.04 | $35,332,830 | 04:59:54 27/06/2026 |
| 104 |  Bithumb |
XRP/KRW | $1.03 | $34,989,231 | 04:59:54 27/06/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.04 | $34,616,451 | 05:00:16 27/06/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.04 | $32,928,178 | 04:57:15 27/06/2026 |
| 107 | Binance |
XRP/USDC | $1.04 | $31,361,431 | 04:56:42 27/06/2026 |
| 108 |  KCEX |
XRP/USDT | $1.04 | $31,184,688 | 04:57:15 27/06/2026 |
| 109 |  EagleX |
XRP/USDT | $1.04 | $31,081,542 | 05:00:11 27/06/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.04 | $30,782,655 | 05:00:08 27/06/2026 |
| 111 |  WhiteBIT |
XRP/USDT | $1.04 | $30,675,284 | 04:57:10 27/06/2026 |
| 112 |  CoinP |
XRP/USDT | $1.04 | $30,432,792 | 05:00:15 27/06/2026 |
| 113 | Echobit |
XRP/USDT | $1.04 | $30,129,512 | 04:57:07 27/06/2026 |
| 114 | BloFin |
XRP/USDT | $1.04 | $30,009,189 | 04:51:16 27/06/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.04 | $29,203,175 | 05:00:11 27/06/2026 |
| 116 | CoinMy |
XRP/USDT | $1.04 | $29,171,323 | 05:00:12 27/06/2026 |
| 117 | Koinbay |
XRP/USDT | $1.05 | $29,086,247 | 04:45:12 27/06/2026 |
| 118 | WHXEX |
XRP/USDT | $1.04 | $28,721,325 | 05:00:12 27/06/2026 |
| 119 | idax exchange |
XRP/USDT | $1.04 | $28,720,977 | 05:00:10 27/06/2026 |
| 120 | Blockfinex |
XRP/USDT | $1.04 | $28,720,945 | 05:00:08 27/06/2026 |
| 121 |  BitGW Exchange |
XRP/USDT | $1.04 | $28,460,726 | 04:57:10 27/06/2026 |
| 122 |  OKX |
XRP/USDT | $1.04 | $27,715,993 | 04:56:24 27/06/2026 |
| 123 | YUBIT |
XRP/USDT | $1.04 | $27,710,928 | 04:57:11 27/06/2026 |
| 124 |  IMBX |
XRP/USDT | $1.04 | $27,702,066 | 05:00:17 27/06/2026 |
| 125 |  Gems Trade |
XRP/USDT | $1.04 | $27,689,321 | 05:00:10 27/06/2026 |
| 126 | Ourbit |
XRP/USDT | $1.04 | $27,613,341 | 04:54:08 27/06/2026 |
| 127 | BitradeX |
XRP/USDT | $1.04 | $27,597,097 | 04:48:08 27/06/2026 |
| 128 | Pionex |
XRP/USDT | $1.04 | $27,586,222 | 04:57:16 27/06/2026 |
| 129 |  BitMart |
XRP/USDT | $1.04 | $26,560,459 | 04:57:16 27/06/2026 |
| 130 | Phemex |
XRP/USDT | $1.04 | $26,377,786 | 04:57:16 27/06/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $26,146,249 | 04:59:23 27/06/2026 |
| 132 |  Bullish |
XRP/RLUSD | $1.04 | $25,663,393 | 05:00:08 27/06/2026 |
| 133 | EagleX |
XRP/USDT | $1.04 | $25,390,340 | 05:00:15 27/06/2026 |
| 134 |  GroveX |
XRP/USDT | $1.04 | $24,170,847 | 05:00:10 27/06/2026 |
| 135 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 136 | WOO X Pro |
XRP/USDT | $1.04 | $23,253,340 | 05:00:16 27/06/2026 |
| 137 | LBank |
XRP/USDC | $1.04 | $22,579,254 | 04:57:08 27/06/2026 |
| 138 |  BingX |
XRP/USDT | $1.04 | $21,765,040 | 04:57:17 27/06/2026 |
| 139 | LBank |
XRP/USDT | $1.04 | $21,370,024 | 04:57:15 27/06/2026 |
| 140 |  IndoEx |
BTC/XRP | $59,844.96 | $21,107,256 | 04:57:10 27/06/2026 |
| 141 | Koinbay |
XRP/USDC | $1.05 | $20,232,578 | 04:45:12 27/06/2026 |
| 142 | Bitrue |
XRP/USDT | $1.04 | $20,209,319 | 04:57:10 27/06/2026 |
| 143 | WHXEX |
XRP/USDC | $1.04 | $20,010,455 | 05:00:12 27/06/2026 |
| 144 | idax exchange |
XRP/USDC | $1.04 | $20,008,846 | 05:00:10 27/06/2026 |
| 145 | Echobit |
XRP/USDC | $1.04 | $19,264,936 | 04:57:07 27/06/2026 |
| 146 |  Aster |
XRP/USDT | $1.04 | $18,720,242 | 04:54:15 27/06/2026 |
| 147 |  Azbit |
XRP/USDT | $1.05 | $18,660,845 | 04:57:10 27/06/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.04 | $18,460,785 | 04:57:09 27/06/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.04 | $18,233,926 | 05:00:12 27/06/2026 |
| 150 |  OneEx |
XRP/USDT | $1.04 | $17,569,538 | 05:00:11 27/06/2026 |
| 151 |  ZKE |
XRP/USDT | $1.04 | $17,230,783 | 05:00:13 27/06/2026 |
| 152 | Bitget |
XRP/USDT | $1.04 | $17,132,148 | 04:54:07 27/06/2026 |
| 153 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $17,045,189 | 05:00:15 27/06/2026 |
| 154 |  BiFinance |
XRP/USDT | $1.04 | $16,910,495 | 04:57:13 27/06/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.04 | $16,724,070 | 04:59:52 27/06/2026 |
| 156 |  EdgeX |
XRP/USD | $1.04 | $16,382,071 | 05:03:15 27/06/2026 |
| 157 | Hotcoin |
XRP/USD | $1.04 | $15,808,107 | 04:57:20 27/06/2026 |
| 158 | BTCC |
XRP/USDC | $1.04 | $15,683,519 | 04:57:12 27/06/2026 |
| 159 |  Bitso |
XRP/MXN | $1.04 | $15,632,359 | 04:59:55 27/06/2026 |
| 160 |  AstralX |
XRP/USDT | $1.04 | $15,245,571 | 05:00:15 27/06/2026 |
| 161 |  ASTX |
XRP/USDT | $1.04 | $15,223,630 | 05:00:09 27/06/2026 |
| 162 |  AEGET |
XRP/USDT | $1.04 | $15,215,376 | 04:57:09 27/06/2026 |
| 163 | B2Z Exchange |
XRP/USDT | $1.04 | $14,997,623 | 05:00:09 27/06/2026 |
| 164 | BTSE |
XRP/USDT | $1.04 | $14,977,458 | 04:57:07 27/06/2026 |
| 165 | Tapbit |
XRP/USDT | $1.04 | $14,662,285 | 04:57:08 27/06/2026 |
| 166 | BITmarkets |
XRP/USDT | $1.04 | $14,433,194 | 05:00:11 27/06/2026 |
| 167 | Pionex |
XRP/USDT | $1.04 | $14,203,201 | 04:57:13 27/06/2026 |
| 168 |  Bitvavo |
XRP/EUR | $1.04 | $14,109,070 | 04:57:11 27/06/2026 |
| 169 | Bybit |
XRP/USD | $1.04 | $13,812,141 | 04:54:16 27/06/2026 |
| 170 | Ju.com |
XRP/USDT | $1.04 | $13,662,529 | 05:00:12 27/06/2026 |
| 171 | AstralX |
XRP/USDT | $1.04 | $12,625,708 | 05:00:07 27/06/2026 |
| 172 |  Picol |
XRP/USDT | $1.04 | $12,495,053 | 05:00:08 27/06/2026 |
| 173 | Zoomex |
XRP/USDT | $1.04 | $12,146,410 | 04:57:08 27/06/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.04 | $12,062,442 | 04:57:11 27/06/2026 |
| 175 | ZKE |
XRP/USDC | $1.04 | $12,004,871 | 05:00:13 27/06/2026 |
| 176 | WhiteBIT |
XRP/WBT | $1.04 | $11,981,682 | 04:57:10 27/06/2026 |
| 177 | Toobit |
XRP/USDC | $1.04 | $10,616,105 | 04:57:19 27/06/2026 |
| 178 | CoinP |
XRP/USDT | $1.04 | $9,794,778 | 05:00:08 27/06/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.04 | $9,683,660 | 05:00:09 27/06/2026 |
| 180 | MEXC |
XRP/USDC | $1.04 | $9,526,753 | 04:57:16 27/06/2026 |
| 181 | CoinW |
XRP/USDT | $1.04 | $9,183,985 | 04:57:09 27/06/2026 |
| 182 | KCEX |
XRP/USDC | $1.04 | $9,183,380 | 04:57:15 27/06/2026 |
| 183 | WhiteBIT |
XRP/USDC | $1.04 | $8,950,410 | 04:57:10 27/06/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.04 | $8,562,660 | 05:00:10 27/06/2026 |
| 185 |  Tebbit |
XRP/USDT | $1.04 | $8,561,293 | 05:00:13 27/06/2026 |
| 186 | BlockFin |
XRP/USDC | $1.04 | $8,528,726 | 05:00:10 27/06/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.04 | $8,486,307 | 04:57:07 27/06/2026 |
| 188 | AscendEX |
XRP/USDT | $1.04 | $8,327,510 | 04:57:15 27/06/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.04 | $8,242,998 | 04:57:09 27/06/2026 |
| 190 |  BitMEX |
XRP/USDT | $1.04 | $8,189,179 | 04:57:16 27/06/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.04 | $8,081,237 | 05:00:11 27/06/2026 |
| 192 |  AlphaX |
XRP/USDT | $1.04 | $7,940,566 | 05:00:12 27/06/2026 |
| 193 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 194 | YEX |
XRP/USD | $1.04 | $7,812,795 | 05:00:16 27/06/2026 |
| 195 | Kraken |
XRP/EUR | $1.04 | $7,669,186 | 04:59:25 27/06/2026 |
| 196 |  Bit2Me |
XRP/EUR | $1.04 | $7,471,258 | 04:57:07 27/06/2026 |
| 197 | IMBX |
XRP/USDT | $1.04 | $7,390,724 | 05:00:08 27/06/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.04 | $7,380,622 | 04:03:24 27/06/2026 |
| 199 | Bitunix |
XRP/USDC | $1.04 | $7,111,379 | 04:57:16 27/06/2026 |
| 200 |  Niza.io |
XRP/USD | $1.07 | $6,976,209 | 17:48:10 25/06/2026 |
| 201 | Coinlocally |
XRP/USDT | $1.04 | $6,909,802 | 05:00:11 27/06/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.04 | $6,849,410 | 05:00:10 27/06/2026 |
| 203 |  Mars Exchange |
XRP/USDT | $1.04 | $6,758,169 | 05:00:07 27/06/2026 |
| 204 | GroveX |
XRP/USDC | $1.04 | $6,558,332 | 05:00:10 27/06/2026 |
| 205 |  P2B |
XRP/USDC | $1.04 | $6,556,476 | 04:54:09 27/06/2026 |
| 206 | EasiCoin |
XRP/USDT | $1.04 | $6,273,693 | 05:00:12 27/06/2026 |
| 207 | Binance |
XRP/USD1 | $1.04 | $6,190,395 | 04:56:54 27/06/2026 |
| 208 | IndoEx |
XRP/BTC | $1.04 | $6,134,626 | 04:57:10 27/06/2026 |
| 209 | Binance |
XRP/TRY | $1.04 | $5,808,785 | 04:56:42 27/06/2026 |
| 210 | BingX |
XRP/USDT | $1.04 | $5,675,311 | 04:57:10 27/06/2026 |
| 211 |  Venus |
XRP/vXRP | $1.04 | $5,563,498 | 04:57:11 27/06/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.04 | $5,410,170 | 04:57:10 27/06/2026 |
| 213 |  LeveX |
XRP/USDT | $1.04 | $5,332,643 | 05:00:15 27/06/2026 |
| 214 |  EVEDEX |
XRP/USD | $1.04 | $5,184,072 | 05:03:16 27/06/2026 |
| 215 | Bitbase |
XRP/USDT | $1.04 | $5,142,985 | 04:54:13 27/06/2026 |
| 216 | BloFin |
XRP/USDC | $1.04 | $5,067,484 | 04:57:07 27/06/2026 |
| 217 | YEX |
XRP/USDC | $1.04 | $5,050,653 | 05:00:16 27/06/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.04 | $4,973,959 | 05:00:19 27/06/2026 |
| 219 | Bitunix |
XRP/USDT | $1.04 | $4,961,719 | 04:57:10 27/06/2026 |
| 220 | OneEx |
XRP/USDT | $1.37 | $4,911,322 | 05:00:16 27/06/2026 |
| 221 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,236 | 05:00:11 27/06/2026 |
| 222 |  BitKan |
XRP/USDT | $1.04 | $4,548,679 | 05:00:08 27/06/2026 |
| 223 | Cofinex |
XRP/USD | $1.04 | $4,481,980 | 05:00:17 27/06/2026 |
| 224 |  Deribit |
XRP/USDC | $1.04 | $4,463,291 | 04:51:54 27/06/2026 |
| 225 |  MGBX |
XRP/USDT | $1.04 | $4,381,551 | 04:57:16 27/06/2026 |
| 226 |  Coinstore |
XRP/USDT | $1.04 | $4,348,085 | 04:57:10 27/06/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.04 | $4,148,519 | 05:03:18 27/06/2026 |
| 228 | Hibt |
XRP/USDC | $1.04 | $4,145,156 | 04:48:08 27/06/2026 |
| 229 | Zoomex |
XRP/USD | $1.04 | $4,141,068 | 04:57:15 27/06/2026 |
| 230 | SuperEx |
XRP/BTC | $1.04 | $4,120,318 | 05:00:08 27/06/2026 |
| 231 | BitTap |
XRP/USDT | $1.04 | $4,090,875 | 05:00:08 27/06/2026 |
| 232 | LeveX |
XRP/USDT | $1.04 | $4,023,586 | 05:00:07 27/06/2026 |
| 233 | BitMEX |
XRP/USD | $1.04 | $3,989,053 | 04:57:16 27/06/2026 |
| 234 | Bitbaby |
XRP/USDC | $1.04 | $3,986,549 | 05:00:16 27/06/2026 |
| 235 | WOO X Pro |
XRP/USD | $1.04 | $3,961,903 | 05:00:16 27/06/2026 |
| 236 | Bybit |
XRP/USDC | $1.04 | $3,874,798 | 04:54:11 27/06/2026 |
| 237 |  HTX |
XRP/USDT | $1.04 | $3,871,523 | 04:51:17 27/06/2026 |
| 238 | Bitunix |
XRP/USD | $1.04 | $3,851,592 | 04:57:16 27/06/2026 |
| 239 | VOOX Exchange |
XRP/USDT | $1.04 | $3,724,707 | 04:57:08 27/06/2026 |
| 240 |  Bitfinex |
XRP/USDT | $1.04 | $3,706,528 | 04:59:53 27/06/2026 |
| 241 | Binance |
XRP/EUR | $1.04 | $3,657,787 | 04:56:54 27/06/2026 |
| 242 | WhiteBIT |
XRP/BTC | $1.04 | $3,401,170 | 04:57:10 27/06/2026 |
| 243 | Binance |
XRP/BTC | $1.04 | $3,368,264 | 04:56:42 27/06/2026 |
| 244 |  Coinone |
XRP/KRW | $1.03 | $3,362,235 | 04:56:54 27/06/2026 |
| 245 | Bitrue |
SOL/XRP | $71.98 | $3,326,486 | 04:57:10 27/06/2026 |
| 246 | Tapbit |
XRP/USDC | $1.04 | $3,323,779 | 04:57:08 27/06/2026 |
| 247 |  ApeX Omni |
XRP/USDT | $1.04 | $3,168,850 | 05:03:16 27/06/2026 |
| 248 | Binance |
XRP/JPY | $1.04 | $3,153,820 | 04:56:54 27/06/2026 |
| 249 | XT.COM |
XRP/USD1 | $1.04 | $3,096,907 | 04:57:12 27/06/2026 |
| 250 |  Blynex |
XRP/USDT | $1.04 | $3,070,964 | 04:48:09 27/06/2026 |
| 251 |  Lighter |
XRP/USDC | $1.04 | $3,033,455 | 04:57:15 27/06/2026 |
| 252 | Bitget |
XRP/USDC | $1.04 | $3,019,166 | 04:54:07 27/06/2026 |
| 253 |  Paribu |
XRP/TRY | $1.04 | $2,998,758 | 04:59:25 27/06/2026 |
| 254 |  Extended |
XRP/USD | $1.04 | $2,984,028 | 05:03:17 27/06/2026 |
| 255 |  KlicklX |
XRP/USDT | $1.04 | $2,963,574 | 05:00:13 27/06/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.04 | $2,949,810 | 04:57:10 27/06/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.04 | $2,907,842 | 05:00:16 27/06/2026 |
| 258 | B2Z Exchange |
XRP/USDC | $1.04 | $2,905,552 | 05:00:09 27/06/2026 |
| 259 | BITmarkets |
XRP/USDC | $1.04 | $2,904,965 | 05:00:11 27/06/2026 |
| 260 | HTX |
XRP/USDT | $1.04 | $2,859,401 | 04:56:54 27/06/2026 |
| 261 |  CRMClick |
XRP/USDT | $1.04 | $2,851,838 | 05:00:07 27/06/2026 |
| 262 |  PointPay |
XRP/USDT | $1.04 | $2,814,514 | 04:57:11 27/06/2026 |
| 263 |  Nivex |
XRP/USDT | $1.04 | $2,693,493 | 05:00:07 27/06/2026 |
| 264 |  CoinEx |
XRP/USDT | $1.04 | $2,677,650 | 04:59:23 27/06/2026 |
| 265 | ASTX |
XRP/USDT | $1.04 | $2,559,882 | 05:00:16 27/06/2026 |
| 266 | KCEX |
XRP/USDT | $1.04 | $2,555,365 | 04:57:11 27/06/2026 |
| 267 | B2Z Exchange |
XRP/EUR | $1.04 | $2,487,115 | 05:00:09 27/06/2026 |
| 268 | BITmarkets |
XRP/EUR | $1.04 | $2,486,803 | 05:00:11 27/06/2026 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $2,439,737 | 04:59:23 27/06/2026 |
| 270 | Tebbit |
XRP/USDT | $1.04 | $2,424,108 | 05:00:20 27/06/2026 |
| 271 | Binance |
XRP/FDUSD | $1.04 | $2,419,765 | 04:56:42 27/06/2026 |
| 272 | Phemex |
XRP/USDC | $1.04 | $2,381,161 | 04:57:16 27/06/2026 |
| 273 | KuCoin |
XRP/USDC | $1.04 | $2,293,891 | 04:56:53 27/06/2026 |
| 274 |  Cat.Ex |
XRP/USDT | $1.04 | $2,279,877 | 05:00:14 27/06/2026 |
| 275 | Kraken |
XRP/USDC | $1.04 | $2,153,739 | 04:59:54 27/06/2026 |
| 276 |  BlueBit |
XRP/USDT | $1.04 | $2,149,987 | 05:00:07 27/06/2026 |
| 277 | B2Z Exchange |
XRP/JPY | $1.04 | $2,136,452 | 05:00:09 27/06/2026 |
| 278 | BITmarkets |
XRP/JPY | $1.04 | $2,136,091 | 05:00:11 27/06/2026 |
| 279 | Bit2Me |
XRP/USDC | $1.04 | $2,102,903 | 04:57:07 27/06/2026 |
| 280 | Coinbase Exchange |
XRP/EUR | $1.04 | $2,035,746 | 04:56:59 27/06/2026 |
| 281 |  CoinTR |
XRP/USDT | $1.04 | $2,023,903 | 05:00:11 27/06/2026 |
| 282 |  Changelly |
XRP/USDT | $1.04 | $2,022,609 | 05:00:11 27/06/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.04 | $2,022,464 | 05:00:08 27/06/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.04 | $2,020,849 | 04:57:12 27/06/2026 |
| 285 |  HitBTC |
XRP/USDT | $1.04 | $1,992,474 | 04:54:08 27/06/2026 |
| 286 | WhiteBIT |
XRP/TRY | $1.04 | $1,963,486 | 04:57:10 27/06/2026 |
| 287 |  VinDAX |
XRP/USDT | $1.04 | $1,957,783 | 05:00:12 27/06/2026 |
| 288 |  Korbit |
XRP/KRW | $1.03 | $1,933,578 | 04:54:12 27/06/2026 |
| 289 |  Luno |
XRP/ZAR | $1.05 | $1,884,195 | 04:59:26 27/06/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.04 | $1,832,280 | 04:57:07 27/06/2026 |
| 291 | CoinTR |
XRP/TRY | $1.04 | $1,812,270 | 05:00:11 27/06/2026 |
| 292 | Bitrue |
XRP/RLUSD | $1.04 | $1,803,031 | 04:57:10 27/06/2026 |
| 293 | Bitrue |
XRP/USD1 | $1.04 | $1,795,345 | 04:57:10 27/06/2026 |
| 294 |  ICRYPEX |
XRP/USDT | $1.04 | $1,792,285 | 05:00:11 27/06/2026 |
| 295 | YEX |
XRP/USDC | $1.04 | $1,748,223 | 05:00:09 27/06/2026 |
| 296 | Phemex |
XRP/USDC | $1.04 | $1,737,142 | 04:57:12 27/06/2026 |
| 297 | Binance |
XRP/ETH | $1.04 | $1,698,832 | 04:56:42 27/06/2026 |
| 298 | B2Z Exchange |
XRP/FDUSD | $1.04 | $1,667,091 | 05:00:09 27/06/2026 |
| 299 | BITmarkets |
XRP/FDUSD | $1.04 | $1,666,816 | 05:00:11 27/06/2026 |
| 300 | BITmarkets |
XRP/IDR | $1.04 | $1,640,284 | 05:00:11 27/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,381,683,380 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.