XRP XRP
Xếp hạng #5
00:23:00 10/03/2026
Giá XRP (XRP)
$1.37 1.65%
0.00001987 BTC
37,239 VND
Thấp: $1.33
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.37 | $3,076,297,159 | 00:00:10 10/03/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.36 | $1,171,333,236 | 00:00:13 10/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.37 | $945,681,004 | 23:57:15 09/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.37 | $858,144,215 | 23:54:16 09/03/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.37 | $847,533,339 | 00:00:20 10/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.36 | $663,389,564 | 23:57:16 09/03/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.36 | $635,333,756 | 00:00:08 10/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.36 | $634,158,350 | 23:57:15 09/03/2026 |
| 9 |  AscendEX |
XRP/USDT | $1.37 | $526,616,674 | 23:54:15 09/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.36 | $510,945,703 | 00:00:16 10/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.36 | $446,464,847 | 23:57:15 09/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.36 | $428,646,648 | 00:00:17 10/03/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.37 | $406,906,947 | 23:57:09 09/03/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.36 | $400,732,479 | 23:57:20 09/03/2026 |
| 15 |  BTCC |
XRP/USDT | $1.37 | $398,265,470 | 23:57:16 09/03/2026 |
| 16 |  CoinW |
XRP/USDT | $1.36 | $383,357,613 | 23:57:17 09/03/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $360,381,671 | 00:00:16 10/03/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.36 | $358,449,600 | 00:00:15 10/03/2026 |
| 19 |  Bybit |
XRP/USDT | $1.37 | $325,879,087 | 23:54:16 09/03/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.36 | $313,850,166 | 23:57:16 09/03/2026 |
| 21 |  Hibt |
XRP/USDT | $1.37 | $279,790,545 | 23:57:31 09/03/2026 |
| 22 |  BiKing |
XRP/USDT | $1.36 | $279,212,886 | 00:00:18 10/03/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.36 | $237,545,216 | 23:57:16 09/03/2026 |
| 24 |  Echobit |
XRP/USDT | $1.36 | $236,616,927 | 23:57:16 09/03/2026 |
| 25 |  WhiteBIT |
XRP/USDT | $1.37 | $224,348,441 | 23:54:15 09/03/2026 |
| 26 |  Koinbay |
XRP/USDT | $2.21 | $222,644,549 | 23:57:15 09/03/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $220,974,894 | 00:00:15 10/03/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.36 | $218,786,323 | 23:57:19 09/03/2026 |
| 29 |  OKX |
XRP/USDT | $1.36 | $212,400,844 | 23:56:31 09/03/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.36 | $195,327,490 | 00:00:17 10/03/2026 |
| 31 |  Bitget |
XRP/USDT | $1.37 | $195,322,243 | 23:54:16 09/03/2026 |
| 32 |  BTSE |
XRP/USDT | $1.36 | $193,201,945 | 23:57:15 09/03/2026 |
| 33 |  Toobit |
XRP/USDT | $1.36 | $192,220,180 | 23:57:16 09/03/2026 |
| 34 |  WEEX |
XRP/USDT | $1.36 | $188,472,623 | 23:57:17 09/03/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.37 | $188,181,436 | 00:00:16 10/03/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.36 | $188,046,748 | 00:00:16 10/03/2026 |
| 37 |  KTX |
XRP/USDT | $1.36 | $169,319,542 | 00:00:07 10/03/2026 |
| 38 |  Gate |
XRP/USDT | $1.37 | $168,343,229 | 23:54:19 09/03/2026 |
| 39 |  Websea |
XRP/USDT | $1.37 | $165,563,153 | 00:00:37 10/03/2026 |
| 40 | Binance |
XRP/USDT | $1.37 | $164,140,069 | 23:56:42 09/03/2026 |
| 41 |  Upbit |
XRP/KRW | $1.36 | $158,204,884 | 23:56:53 09/03/2026 |
| 42 | Binance |
XRP/USDC | $1.37 | $150,256,318 | 23:54:16 09/03/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.36 | $130,899,647 | 23:55:23 09/03/2026 |
| 44 | Websea |
XRP/USDT | $1.36 | $129,377,184 | 00:00:15 10/03/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.36 | $124,189,486 | 23:57:15 09/03/2026 |
| 46 | KuCoin |
XRP/USDT | $1.37 | $123,870,027 | 23:54:21 09/03/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.36 | $119,837,561 | 00:00:16 10/03/2026 |
| 48 |  Coinlocally |
XRP/USDT | $1.36 | $115,539,944 | 00:00:16 10/03/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.37 | $110,814,412 | 23:56:38 09/03/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.36 | $110,812,558 | 23:57:15 09/03/2026 |
| 51 |  AIA Exchange |
XRP/USDT | $1.37 | $109,971,392 | 00:00:10 10/03/2026 |
| 52 | BlockFin |
XRP/USDT | $1.37 | $100,278,029 | 00:00:07 10/03/2026 |
| 53 | Batonex |
XRP/USDT | $1.37 | $98,623,021 | 00:00:09 10/03/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.36 | $97,938,793 | 23:57:15 09/03/2026 |
| 55 |  Grvt |
XRP/USDT | $1.36 | $93,969,519 | 23:57:44 09/03/2026 |
| 56 |  AstralX |
XRP/USDT | $1.36 | $88,874,233 | 23:42:10 09/03/2026 |
| 57 |  BTDUex |
XRP/USDT | $1.37 | $84,265,235 | 23:57:08 09/03/2026 |
| 58 |  CEEX exchange |
XRP/USDT | $1.36 | $83,456,588 | 11:54:08 09/03/2026 |
| 59 | BTCC |
XRP/USDT | $1.36 | $82,047,692 | 23:54:09 09/03/2026 |
| 60 |  4E |
XRP/USDT | $1.37 | $81,254,215 | 00:00:13 10/03/2026 |
| 61 |  YEX |
XRP/USDT | $1.36 | $78,659,446 | 00:00:16 10/03/2026 |
| 62 |  HTX |
XRP/USDT | $1.36 | $75,341,852 | 23:59:55 09/03/2026 |
| 63 |  XXKK |
XRP/USDT | $1.37 | $73,680,294 | 00:00:08 10/03/2026 |
| 64 |  MEXC |
XRP/USDT | $1.37 | $73,435,654 | 23:57:13 09/03/2026 |
| 65 | AscendEX |
XRP/USDT | $1.37 | $73,314,400 | 23:54:12 09/03/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.36 | $71,743,200 | 00:00:17 10/03/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.36 | $71,625,084 | 23:57:16 09/03/2026 |
| 68 |  YUBIT |
XRP/USDT | $1.36 | $71,122,848 | 23:57:15 09/03/2026 |
| 69 |  Bithumb |
XRP/KRW | $1.36 | $64,923,375 | 23:59:53 09/03/2026 |
| 70 | Hibt |
XRP/USDT | $1.37 | $63,855,617 | 23:57:07 09/03/2026 |
| 71 | OneBullEx |
XRP/USDT | $1.36 | $63,678,912 | 00:00:22 10/03/2026 |
| 72 |  Ourbit |
XRP/USDT | $1.36 | $60,725,853 | 23:57:16 09/03/2026 |
| 73 |  Bitunix |
XRP/USDT | $1.36 | $59,910,836 | 23:57:15 09/03/2026 |
| 74 |  BloFin |
XRP/USDT | $1.37 | $59,662,738 | 23:57:07 09/03/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.36 | $56,251,811 | 23:48:15 09/03/2026 |
| 76 |  UZX |
XRP/USDT | $1.36 | $52,660,055 | 23:57:15 09/03/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.37 | $52,429,288 | 23:54:27 09/03/2026 |
| 78 |  VOOX Exchange |
XRP/USDT | $1.36 | $52,403,569 | 23:57:17 09/03/2026 |
| 79 | BITmarkets |
XRP/USD | $1.37 | $52,327,028 | 00:00:08 10/03/2026 |
| 80 | BVOX |
XRP/USDT | $1.37 | $50,741,039 | 23:57:12 09/03/2026 |
| 81 |  FameEX |
XRP/USDT | $1.36 | $50,692,224 | 23:57:17 09/03/2026 |
| 82 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $50,690,808 | 00:00:09 10/03/2026 |
| 83 | B2Z Exchange |
XRP/USD | $1.37 | $50,211,200 | 00:00:09 10/03/2026 |
| 84 | MEXC |
XRP/USD | $1.37 | $50,014,604 | 23:54:16 09/03/2026 |
| 85 | KTX |
XRP/USDT | $1.36 | $49,456,158 | 00:00:16 10/03/2026 |
| 86 | CoinW |
XRP/USDT | $1.37 | $48,709,468 | 23:57:08 09/03/2026 |
| 87 |  Millionero |
XRP/USDT | $1.36 | $48,605,545 | 00:00:15 10/03/2026 |
| 88 |  Deepcoin |
XRP/USDT | $1.37 | $48,080,787 | 23:57:15 09/03/2026 |
| 89 |  KlicklX |
XRP/USDT | $1.37 | $44,857,621 | 00:00:17 10/03/2026 |
| 90 |  LBank |
XRP/USDT | $1.37 | $44,834,725 | 23:57:08 09/03/2026 |
| 91 | WhiteBIT |
XRP/USDT | $1.37 | $43,509,841 | 23:57:07 09/03/2026 |
| 92 |  Aivora Exchange |
XRP/USDT | $1.36 | $43,305,674 | 00:00:15 10/03/2026 |
| 93 |  CRMClick |
XRP/USDT | $1.40 | $43,059,264 | 07:46:17 06/03/2026 |
| 94 |  BingX |
XRP/USDT | $1.36 | $42,524,741 | 23:57:16 09/03/2026 |
| 95 | BloFin |
XRP/USDT | $1.36 | $42,399,991 | 23:57:16 09/03/2026 |
| 96 |  BitbabyExchange |
XRP/USDT | $1.37 | $42,032,565 | 23:51:20 09/03/2026 |
| 97 |  Coinstore |
XRP/USDT | $1.36 | $41,534,810 | 23:57:07 09/03/2026 |
| 98 |  BitMart |
XRP/USDT | $1.36 | $40,922,381 | 23:57:15 09/03/2026 |
| 99 | Binance |
XRP/USDC | $1.37 | $40,244,633 | 23:56:42 09/03/2026 |
| 100 | Bybit |
XRP/USDT | $1.37 | $39,077,253 | 23:54:08 09/03/2026 |
| 101 | Gate |
XRP/USDT | $1.37 | $39,027,703 | 23:56:54 09/03/2026 |
| 102 | CrypFine |
XRP/USDT | $1.37 | $38,319,941 | 23:54:12 09/03/2026 |
| 103 | UZX |
XRP/USDT | $1.37 | $37,917,342 | 23:57:07 09/03/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.36 | $37,673,379 | 23:57:32 09/03/2026 |
| 105 |  Dmex |
XRP/USD | $1.37 | $37,563,605 | 00:03:16 10/03/2026 |
| 106 |  Phemex |
XRP/USDT | $1.37 | $37,369,805 | 23:57:08 09/03/2026 |
| 107 |  Aster |
XRP/USDT | $1.37 | $37,089,031 | 23:54:15 09/03/2026 |
| 108 | OrangeX |
XRP/USDT | $1.37 | $36,444,419 | 23:57:11 09/03/2026 |
| 109 | LBank |
XRP/USDT | $1.36 | $35,378,950 | 23:57:16 09/03/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.37 | $34,963,576 | 00:00:35 10/03/2026 |
| 111 | CRMClick |
XRP/USDT | $1.40 | $34,433,844 | 07:00:17 06/03/2026 |
| 112 |  BitTap |
XRP/USDT | $1.36 | $34,184,402 | 00:00:17 10/03/2026 |
| 113 |  GroveX |
XRP/USDT | $1.37 | $33,818,996 | 00:00:11 10/03/2026 |
| 114 |  CoinP |
XRP/USDT | $1.36 | $33,448,625 | 00:00:15 10/03/2026 |
| 115 | OKX |
XRP/USDT | $1.37 | $33,309,803 | 23:56:24 09/03/2026 |
| 116 | HTX |
XRP/USDT | $1.36 | $33,084,496 | 23:57:23 09/03/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.36 | $33,000,088 | 00:00:10 10/03/2026 |
| 118 |  EagleX |
XRP/USDT | $1.36 | $32,224,221 | 00:00:15 10/03/2026 |
| 119 |  KCEX |
XRP/USDT | $1.36 | $30,988,666 | 23:57:15 09/03/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.37 | $30,580,137 | 23:57:10 09/03/2026 |
| 121 | EagleX |
XRP/USDT | $1.37 | $30,379,466 | 00:00:10 10/03/2026 |
| 122 | Koinbay |
XRP/USDT | $1.37 | $29,726,575 | 23:57:08 09/03/2026 |
| 123 | WHXEX |
XRP/USDT | $1.37 | $29,389,823 | 23:57:08 09/03/2026 |
| 124 | idax exchange |
XRP/USDT | $1.36 | $29,373,159 | 00:00:12 10/03/2026 |
| 125 |  NovaEx |
XRP/USDT | $1.36 | $28,935,502 | 00:00:16 10/03/2026 |
| 126 | Ourbit |
XRP/USDT | $1.37 | $28,791,319 | 23:57:07 09/03/2026 |
| 127 |  EdgeX |
XRP/USD | $1.37 | $28,270,894 | 00:03:16 10/03/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.37 | $27,804,335 | 23:57:23 09/03/2026 |
| 129 |  Crypto.com Exchange |
XRP/USD | $1.37 | $27,230,521 | 23:57:09 09/03/2026 |
| 130 | YUBIT |
XRP/USDT | $1.37 | $27,120,254 | 23:57:11 09/03/2026 |
| 131 | Coinlocally |
XRP/USDT | $1.37 | $26,829,869 | 00:00:10 10/03/2026 |
| 132 | Koinbay |
XRP/USDC | $1.37 | $26,664,332 | 23:57:08 09/03/2026 |
| 133 | idax exchange |
XRP/USDC | $1.37 | $26,332,180 | 00:00:12 10/03/2026 |
| 134 | WHXEX |
XRP/USDC | $1.37 | $26,332,060 | 00:00:10 10/03/2026 |
| 135 | BitradeX |
XRP/USDT | $1.36 | $24,907,341 | 23:48:10 09/03/2026 |
| 136 | Phemex |
XRP/USDT | $1.36 | $24,323,939 | 23:57:17 09/03/2026 |
| 137 |  IndoEx |
BTC/XRP | $69,044.07 | $22,408,031 | 23:57:11 09/03/2026 |
| 138 |  BitxEX |
XRP/USDT | $1.37 | $21,193,966 | 00:00:09 10/03/2026 |
| 139 |  Tebbit |
XRP/USDT | $1.37 | $21,190,589 | 00:00:11 10/03/2026 |
| 140 |  XT.COM |
XRP/USDT | $1.37 | $21,152,955 | 23:57:13 09/03/2026 |
| 141 |  ASTX |
XRP/USDT | $1.37 | $21,056,572 | 00:00:10 10/03/2026 |
| 142 | Bitrue |
XRP/USDT | $1.37 | $20,505,103 | 23:57:08 09/03/2026 |
| 143 | Bitget |
XRP/USDT | $1.37 | $20,454,639 | 23:54:09 09/03/2026 |
| 144 | Millionero |
XRP/USDT | $1.37 | $20,311,138 | 00:00:10 10/03/2026 |
| 145 | BTCC |
XRP/USDC | $1.36 | $20,120,900 | 23:57:08 09/03/2026 |
| 146 |  BitDelta |
XRP/USDT | $1.37 | $19,996,574 | 00:00:10 10/03/2026 |
| 147 | BTSE |
XRP/USDT | $1.37 | $19,399,020 | 23:57:07 09/03/2026 |
| 148 | BITmarkets |
XRP/USDT | $1.37 | $18,708,047 | 00:00:08 10/03/2026 |
| 149 | B2Z Exchange |
XRP/USDT | $1.37 | $18,707,928 | 00:00:09 10/03/2026 |
| 150 | Toobit |
XRP/USDC | $1.36 | $18,478,386 | 23:57:16 09/03/2026 |
| 151 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $18,292,209 | 23:59:23 09/03/2026 |
| 152 | KCEX |
XRP/USDC | $1.36 | $18,107,134 | 23:57:15 09/03/2026 |
| 153 |  SunX |
XRP/USDT | $1.37 | $18,011,423 | 00:00:12 10/03/2026 |
| 154 |  Bullish |
XRP/RLUSD | $1.36 | $17,649,268 | 00:00:07 10/03/2026 |
| 155 |  ZKE |
XRP/USDT | $1.36 | $17,606,018 | 00:00:11 10/03/2026 |
| 156 |  LMAX Digital |
XRP/USD | $1.36 | $17,163,146 | 00:00:10 10/03/2026 |
| 157 | Echobit |
XRP/USDT | $1.37 | $16,921,811 | 23:57:08 09/03/2026 |
| 158 | Biconomy.com |
XRP/USDT | $1.37 | $16,520,773 | 23:57:07 09/03/2026 |
| 159 |  OneEx |
XRP/USDT | $1.37 | $16,033,483 | 00:00:09 10/03/2026 |
| 160 |  Kraken |
XRP/USD | $1.36 | $15,982,752 | 23:59:27 09/03/2026 |
| 161 |  Extended |
XRP/USD | $1.37 | $15,938,958 | 00:03:16 10/03/2026 |
| 162 | WEEX |
XRP/USDT | $1.37 | $15,894,259 | 23:57:13 09/03/2026 |
| 163 | Zoomex |
XRP/USDT | $1.36 | $15,620,507 | 23:48:16 09/03/2026 |
| 164 | Bybit |
XRP/USD | $1.37 | $15,594,736 | 23:54:16 09/03/2026 |
| 165 | Tapbit |
XRP/USDT | $1.37 | $15,536,463 | 23:57:07 09/03/2026 |
| 166 |  Pionex |
XRP/USDT | $1.37 | $15,214,187 | 23:57:08 09/03/2026 |
| 167 |  BigONE |
XRP/USDT | $1.37 | $14,674,383 | 23:54:12 09/03/2026 |
| 168 | YEX |
XRP/USDT | $1.37 | $14,587,231 | 23:57:08 09/03/2026 |
| 169 | Crypto.com Exchange |
XRP/USD | $1.37 | $14,496,681 | 23:54:17 09/03/2026 |
| 170 | Toobit |
XRP/USDT | $1.37 | $13,417,473 | 23:57:08 09/03/2026 |
| 171 |  Picol |
XRP/USDT | $1.37 | $13,404,785 | 00:00:12 10/03/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.37 | $13,215,490 | 23:57:09 09/03/2026 |
| 173 |  AllinX |
XRP/USDT | $1.37 | $12,998,423 | 23:57:10 09/03/2026 |
| 174 | BingX |
XRP/USDT | $1.37 | $12,843,045 | 23:57:07 09/03/2026 |
| 175 | NovaEx |
XRP/USDT | $1.37 | $11,574,672 | 00:00:07 10/03/2026 |
| 176 | CoinP |
XRP/USDT | $1.37 | $11,474,757 | 00:00:08 10/03/2026 |
| 177 | SuperEx |
XRP/BTC | $1.37 | $10,949,068 | 00:00:10 10/03/2026 |
| 178 |  Superp |
XRP/USDT | $1.37 | $10,921,948 | 00:03:16 10/03/2026 |
| 179 | Binance |
XRP/USD1 | $1.37 | $10,549,303 | 23:56:42 09/03/2026 |
| 180 | Bitunix |
XRP/USDT | $1.37 | $10,520,532 | 23:57:12 09/03/2026 |
| 181 |  Venus |
XRP/vXRP | $1.37 | $10,150,122 | 23:57:09 09/03/2026 |
| 182 | Millionero |
XRP/USDC | $1.36 | $10,098,017 | 00:00:10 10/03/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.37 | $9,938,697 | 23:54:10 09/03/2026 |
| 184 | YEX |
XRP/USDC | $1.36 | $9,791,943 | 00:00:16 10/03/2026 |
| 185 | GroveX |
XRP/USD1 | $1.37 | $9,686,986 | 00:00:11 10/03/2026 |
| 186 |  Backpack Exchange |
XRP/USDC | $1.36 | $9,578,437 | 23:57:15 09/03/2026 |
| 187 | Cofinex |
XRP/USD | $1.36 | $9,373,797 | 00:00:17 10/03/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.36 | $9,281,261 | 00:00:15 10/03/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.37 | $9,233,792 | 00:00:10 10/03/2026 |
| 190 | Binance |
XRP/BTC | $1.37 | $9,162,955 | 23:56:42 09/03/2026 |
| 191 | Binance |
XRP/JPY | $1.37 | $9,065,466 | 23:56:42 09/03/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.37 | $9,029,340 | 23:57:07 09/03/2026 |
| 193 | VOOX Exchange |
XRP/USDT | $1.37 | $8,756,567 | 23:57:08 09/03/2026 |
| 194 | Kraken |
XRP/EUR | $1.36 | $8,513,390 | 23:59:27 09/03/2026 |
| 195 | AstralX |
XRP/USDT | $1.36 | $8,341,750 | 23:57:18 09/03/2026 |
| 196 | Binance |
XRP/TRY | $1.36 | $8,320,957 | 23:56:42 09/03/2026 |
| 197 |  Bit2Me |
XRP/EUR | $1.36 | $8,290,943 | 23:57:07 09/03/2026 |
| 198 | CZR Exchange |
XRP/USDT | $1.37 | $8,244,785 | 00:00:09 10/03/2026 |
| 199 | Hotcoin |
XRP/USD | $1.36 | $8,102,125 | 23:57:20 09/03/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.36 | $7,865,052 | 00:00:15 10/03/2026 |
| 201 | BitbabyExchange |
XRP/USDC | $1.36 | $7,827,956 | 23:51:20 09/03/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.37 | $7,814,787 | 00:00:13 10/03/2026 |
| 203 | Pionex |
XRP/USDT | $1.36 | $7,584,418 | 23:57:16 09/03/2026 |
| 204 | YEX |
XRP/USD | $1.36 | $7,558,558 | 23:57:16 09/03/2026 |
| 205 | 4E |
XRP/USDT | $1.36 | $7,308,451 | 00:00:15 10/03/2026 |
| 206 | BingX |
XRP/USD | $1.36 | $7,258,835 | 23:57:16 09/03/2026 |
| 207 |  BiFinance |
XRP/USDT | $1.37 | $7,243,804 | 23:57:08 09/03/2026 |
| 208 | GroveX |
XRP/FDUSD | $1.37 | $6,715,486 | 00:00:11 10/03/2026 |
| 209 | GroveX |
XRP/USDC | $1.37 | $6,641,598 | 00:00:11 10/03/2026 |
| 210 | Bitget |
XRP/BTC | $1.37 | $6,624,300 | 23:54:09 09/03/2026 |
| 211 | Cofinex |
XRP/BTC | $1.36 | $6,612,905 | 00:00:11 10/03/2026 |
| 212 | IndoEx |
XRP/BTC | $1.36 | $6,476,608 | 23:57:11 09/03/2026 |
| 213 |  Lighter |
XRP/USDC | $1.36 | $6,472,848 | 23:57:15 09/03/2026 |
| 214 | Aivora Exchange |
XRP/USDT | $1.37 | $5,808,122 | 00:00:12 10/03/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.37 | $5,694,753 | 00:00:19 10/03/2026 |
| 216 |  Gleec BTC |
XRP/USDT | $1.37 | $5,591,542 | 00:00:11 10/03/2026 |
| 217 |  FMFW.io |
XRP/USDT | $1.37 | $5,589,154 | 23:57:08 09/03/2026 |
| 218 |  Changelly PRO |
XRP/USDT | $1.37 | $5,589,154 | 23:57:13 09/03/2026 |
| 219 |  HitBTC |
XRP/USDT | $1.36 | $5,550,233 | 23:54:10 09/03/2026 |
| 220 |  Mars Exchange |
XRP/USDT | $1.37 | $5,519,521 | 00:00:07 10/03/2026 |
| 221 | BlockFin |
XRP/USDC | $1.37 | $5,474,059 | 00:00:07 10/03/2026 |
| 222 | BitbabyExchange |
XRP/USDT | $1.36 | $5,403,632 | 23:42:07 09/03/2026 |
| 223 |  ApeX Omni |
XRP/USDT | $1.37 | $5,396,545 | 00:00:16 10/03/2026 |
| 224 | Bitunix |
XRP/USD | $1.36 | $5,378,617 | 23:57:15 09/03/2026 |
| 225 | Binance |
XRP/FDUSD | $1.37 | $5,329,320 | 23:56:42 09/03/2026 |
| 226 | Hibt |
XRP/USDC | $1.37 | $5,302,335 | 23:57:07 09/03/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.37 | $5,272,348 | 23:57:13 09/03/2026 |
| 228 |  EVEDEX |
XRP/USD | $1.36 | $5,159,479 | 00:00:15 10/03/2026 |
| 229 | MEXC |
XRP/USDC | $1.37 | $5,126,512 | 23:54:16 09/03/2026 |
| 230 | OneEx |
XRP/USDT | $1.37 | $4,986,867 | 23:57:16 09/03/2026 |
| 231 |  Dex-Trade |
XRP/USDT | $1.37 | $4,967,609 | 23:54:11 09/03/2026 |
| 232 | B2Z Exchange |
XRP/USDC | $1.36 | $4,896,766 | 00:00:09 10/03/2026 |
| 233 | BITmarkets |
XRP/USDC | $1.37 | $4,889,037 | 23:57:08 09/03/2026 |
| 234 | Ju.com |
XRP/USDT | $1.37 | $4,884,791 | 23:57:10 09/03/2026 |
| 235 |  LeveX |
XRP/USDT | $1.36 | $4,827,210 | 00:00:15 10/03/2026 |
| 236 | BitTap |
XRP/USDT | $1.37 | $4,782,554 | 00:00:10 10/03/2026 |
| 237 |  Coinone |
XRP/KRW | $1.36 | $4,775,061 | 23:54:53 09/03/2026 |
| 238 | Zoomex |
XRP/USD | $1.43 | $4,726,803 | 23:57:15 09/03/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.36 | $4,523,380 | 23:57:08 09/03/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.37 | $4,484,596 | 00:03:17 10/03/2026 |
| 241 | Bitcastle |
XRP/USDT | $1.36 | $4,450,969 | 00:00:18 10/03/2026 |
| 242 | Bit2Me |
XRP/USDC | $1.37 | $4,425,713 | 23:57:07 09/03/2026 |
| 243 |  BitKan |
XRP/USDT | $1.37 | $4,332,222 | 00:00:10 10/03/2026 |
| 244 |  Paribu |
XRP/TRY | $1.37 | $4,323,876 | 23:54:53 09/03/2026 |
| 245 | Tapbit |
XRP/USDC | $1.37 | $4,242,955 | 23:57:07 09/03/2026 |
| 246 | Cofinex |
XRP/USDC | $1.36 | $4,050,352 | 00:00:17 10/03/2026 |
| 247 | Bitrue |
SOL/XRP | $85.27 | $4,014,078 | 23:57:08 09/03/2026 |
| 248 |  Niza.io |
XRP/USD | $1.36 | $3,953,384 | 23:39:11 09/03/2026 |
| 249 | NovaEx |
XRP/USD | $1.36 | $3,688,028 | 00:00:16 10/03/2026 |
| 250 |  BitMEX |
XRP/USDT | $1.36 | $3,654,469 | 23:57:21 09/03/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.36 | $3,374,663 | 00:00:15 10/03/2026 |
| 252 |  Blynex |
XRP/USDT | $1.37 | $3,282,668 | 00:00:10 10/03/2026 |
| 253 | BloFin |
XRP/USDC | $1.36 | $3,275,260 | 23:57:07 09/03/2026 |
| 254 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $3,246,033 | 23:59:23 09/03/2026 |
| 255 |  PrimeXBT |
XRP/USDT | $1.36 | $3,197,508 | 00:00:16 10/03/2026 |
| 256 |  Bybit EU |
XRP/USDC | $1.37 | $3,101,319 | 23:45:08 09/03/2026 |
| 257 | WhiteBIT |
XRP/USDC | $1.36 | $3,012,643 | 23:57:07 09/03/2026 |
| 258 | B2Z Exchange |
XRP/EUR | $1.37 | $3,011,756 | 00:00:09 10/03/2026 |
| 259 | BITmarkets |
XRP/EUR | $1.37 | $3,009,934 | 23:57:08 09/03/2026 |
| 260 | Bybit |
XRP/USDC | $1.37 | $2,984,954 | 23:54:08 09/03/2026 |
| 261 |  BlueBit |
XRP/USDT | $1.36 | $2,884,164 | 00:00:09 10/03/2026 |
| 262 | Pionex |
XRP/BTC | $1.36 | $2,784,796 | 23:57:16 09/03/2026 |
| 263 | KCEX |
XRP/USDT | $1.37 | $2,705,343 | 23:57:13 09/03/2026 |
| 264 |  TGEX |
XRP/USDT | $1.36 | $2,683,176 | 00:00:15 10/03/2026 |
| 265 | B2Z Exchange |
XRP/SGD | $1.36 | $2,667,905 | 00:00:09 10/03/2026 |
| 266 | BITmarkets |
XRP/SGD | $1.37 | $2,661,699 | 23:57:08 09/03/2026 |
| 267 | Tebbit |
XRP/USDT | $1.36 | $2,644,052 | 23:57:16 09/03/2026 |
| 268 |  Bitfinex |
XRP/USD | $1.36 | $2,628,790 | 23:59:23 09/03/2026 |
| 269 | Binance |
XRP/EUR | $1.36 | $2,613,941 | 23:56:42 09/03/2026 |
| 270 |  Nivex |
XRP/USDT | $1.37 | $2,604,825 | 00:00:09 10/03/2026 |
| 271 |  ONUS Pro |
XRP/VNDC | $1.36 | $2,596,127 | 00:00:17 10/03/2026 |
| 272 |  BitStorage |
XRP/USDT | $1.37 | $2,574,254 | 00:00:16 10/03/2026 |
| 273 |  ICRYPEX |
XRP/USDT | $1.36 | $2,324,174 | 00:00:09 10/03/2026 |
| 274 | BITmarkets |
XRP/IDR | $1.37 | $2,296,791 | 23:57:08 09/03/2026 |
| 275 | B2Z Exchange |
XRP/GBP | $1.36 | $2,293,300 | 00:00:09 10/03/2026 |
| 276 | BITmarkets |
XRP/GBP | $1.36 | $2,289,420 | 23:57:08 09/03/2026 |
| 277 | BingX |
XRP/USDC | $1.37 | $2,250,104 | 23:57:07 09/03/2026 |
| 278 |  Bitkub |
XRP/THB | $1.87 | $2,247,058 | 16:18:07 05/03/2026 |
| 279 |  Nonkyc.io Exchange |
XRP/USDT | $1.36 | $2,242,945 | 00:00:09 10/03/2026 |
| 280 |  bitFlyer |
XRP/JPY | $1.36 | $2,230,171 | 23:59:53 09/03/2026 |
| 281 |  PointPay |
XRP/USDT | $1.37 | $2,220,744 | 23:57:07 09/03/2026 |
| 282 | WhiteBIT |
XRP/BTC | $1.36 | $2,205,960 | 23:57:07 09/03/2026 |
| 283 | YEX |
XRP/USDC | $1.37 | $2,174,946 | 23:57:08 09/03/2026 |
| 284 | Bitrue |
DOGE/XRP | $0.09124 | $2,118,045 | 23:57:08 09/03/2026 |
| 285 | B2Z Exchange |
XRP/INR | $1.36 | $2,113,823 | 00:00:09 10/03/2026 |
| 286 | BITmarkets |
XRP/INR | $1.36 | $2,110,432 | 23:57:08 09/03/2026 |
| 287 | BitxEX |
XRP/USDT | $1.36 | $2,096,066 | 00:00:16 10/03/2026 |
| 288 | Niza.io |
XRP/EUR | $1.36 | $2,091,003 | 23:39:11 09/03/2026 |
| 289 |  Bitso |
XRP/MXN | $1.36 | $2,085,518 | 23:59:53 09/03/2026 |
| 290 |  MGBX |
XRP/USDT | $1.36 | $2,077,320 | 23:57:16 09/03/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $2,060,185 | 23:54:53 09/03/2026 |
| 292 | WEEX |
XRP/USDC | $1.37 | $2,035,355 | 23:54:10 09/03/2026 |
| 293 | Phemex |
XRP/USDC | $1.36 | $2,011,524 | 23:57:08 09/03/2026 |
| 294 | LBank |
XRP/USDC | $1.37 | $2,002,753 | 23:57:08 09/03/2026 |
| 295 | Bitfinex |
XRP/USDT | $1.37 | $2,002,118 | 23:59:53 09/03/2026 |
| 296 | Paribu |
XRP/USDT | $1.37 | $1,969,568 | 23:54:53 09/03/2026 |
| 297 | B2Z Exchange |
XRP/JPY | $1.36 | $1,941,667 | 00:00:09 10/03/2026 |
| 298 | BITmarkets |
XRP/JPY | $1.36 | $1,938,442 | 23:57:08 09/03/2026 |
| 299 | Bitrue |
XRP/RLUSD | $1.37 | $1,938,319 | 23:57:08 09/03/2026 |
| 300 | KCEX |
XRP/USDC | $1.37 | $1,935,315 | 23:54:08 09/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 10/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,076,297,159 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.