Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,218,390,139,498 Khối lượng (24h): $66,898,181,260 Thị phần: BTC: 58.7%, ETH: 10.6%
XRP (XRP)XRP XRP
Xếp hạng #6 03:28:00 28/07/2026
Giá XRP (XRP)
$1.09 -0.97%
0.00001679 BTC 28,672 VND
Thấp: $1.09 Cao: $1.11

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.09 $3,130,277,748 03:00:15 28/07/2026
2 SunX SunX XRP/USDT $1.09 $766,554,107 03:00:13 28/07/2026
3 Ulink Ulink XRP/USDT $1.09 $766,244,950 03:00:09 28/07/2026
4 FameEX FameEX XRP/USDT $1.09 $650,369,424 02:57:18 28/07/2026
5 Tapbit Tapbit XRP/USDT $1.09 $460,885,095 02:57:15 28/07/2026
6 Binance Binance XRP/USDT $1.09 $429,839,681 02:54:17 28/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.09 $394,115,125 03:00:10 28/07/2026
8 Ju.com Ju.com XRP/USDT $1.09 $327,377,734 03:00:18 28/07/2026
9 OrangeX OrangeX XRP/USDT $1.09 $322,851,377 02:57:15 28/07/2026
10 Toobit Toobit XRP/USDT $1.09 $293,189,333 02:57:16 28/07/2026
11 Ourbit Ourbit XRP/USDT $1.09 $257,552,155 02:57:16 28/07/2026
12 WEEX WEEX XRP/USDT $1.09 $251,741,928 02:57:16 28/07/2026
13 MEXC MEXC XRP/USDT $1.09 $246,076,183 02:57:16 28/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.09 $227,625,139 02:57:15 28/07/2026
15 BVOX BVOX XRP/USDT $1.09 $223,197,457 02:57:15 28/07/2026
16 CoinW CoinW XRP/USDT $1.09 $222,928,024 02:57:19 28/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.09 $203,148,303 02:54:08 28/07/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.09 $182,494,836 03:00:16 28/07/2026
19 Hibt Hibt XRP/USDT $1.09 $176,389,387 02:57:25 28/07/2026
20 DigiFinex DigiFinex XRP/USDT $1.09 $171,397,839 03:00:16 28/07/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.09 $161,807,817 02:54:17 28/07/2026
22 Bybit Bybit XRP/USDT $1.09 $147,745,949 02:54:16 28/07/2026
23 BTCC BTCC XRP/USDT $1.09 $136,034,725 02:57:17 28/07/2026
24 BiKing BiKing XRP/USDT $1.09 $131,354,169 03:00:16 28/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $117,453,931 03:00:15 28/07/2026
26 BlockFin BlockFin XRP/USDT $1.09 $108,476,491 03:00:16 28/07/2026
27 IBIT Global IBIT Global XRP/USDT $1.09 $108,406,521 03:00:17 28/07/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.09 $106,968,901 03:00:13 28/07/2026
29 MSX MSX XRP/USD $1.09 $103,407,413 03:03:51 28/07/2026
30 Echobit Echobit XRP/USDT $1.09 $102,709,446 02:57:16 28/07/2026
31 MEXC MEXC XRP/USD $1.09 $100,518,516 02:57:16 28/07/2026
32 Batonex Batonex XRP/USDT $1.09 $95,080,083 03:00:15 28/07/2026
33 Biconomy.com Biconomy.com XRP/USDT $1.09 $93,381,044 02:57:15 28/07/2026
34 CEEX exchange CEEX exchange XRP/USDT $1.09 $92,277,097 03:00:08 28/07/2026
35 Deepcoin Deepcoin XRP/USDT $1.09 $90,707,206 02:57:07 28/07/2026
36 Cofinex Cofinex XRP/USDT $1.09 $90,162,874 03:00:17 28/07/2026
37 Bitget Bitget XRP/USDT $1.09 $89,746,257 02:54:16 28/07/2026
38 Ekbit Ekbit XRP/USDT $1.09 $76,797,173 03:00:15 28/07/2026
39 Grvt Grvt XRP/USDT $1.09 $74,150,843 01:27:15 28/07/2026
40 BTSE BTSE XRP/USDT $1.09 $73,869,237 02:57:15 28/07/2026
41 BITmarkets BITmarkets XRP/USDT $1.09 $71,859,934 03:00:15 28/07/2026
42 B2Z Exchange B2Z Exchange XRP/USD $1.09 $71,812,379 03:00:15 28/07/2026
43 BitxEX BitxEX XRP/USDT $1.09 $67,777,511 03:00:08 28/07/2026
44 CrypFine CrypFine XRP/USDT $1.09 $67,777,293 02:57:15 28/07/2026
45 Bitunix Bitunix XRP/USDT $1.09 $65,313,479 02:57:17 28/07/2026
46 Websea Websea XRP/USDT $1.09 $65,097,500 02:57:17 28/07/2026
47 Pionex Pionex XRP/BTC $1.09 $64,600,046 02:57:16 28/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $58,742,594 03:00:07 28/07/2026
49 BlockFin BlockFin XRP/USDT $1.09 $56,794,893 03:00:07 28/07/2026
50 Bullish Bullish XRP/RLUSD $1.09 $56,063,853 03:00:10 28/07/2026
51 Binance Binance XRP/USDT $1.09 $55,538,122 02:56:42 28/07/2026
52 Zoomex Zoomex XRP/USDT $1.09 $52,877,117 02:57:15 28/07/2026
53 Gate Gate XRP/USDT $1.09 $52,521,264 02:57:20 28/07/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.09 $49,206,170 03:00:17 28/07/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $48,442,985 03:00:15 28/07/2026
56 WOO X Pro WOO X Pro XRP/USDT $1.09 $47,360,502 03:00:11 28/07/2026
57 BITmarkets BITmarkets XRP/USD $1.09 $45,884,986 03:00:11 28/07/2026
58 B2Z Exchange B2Z Exchange XRP/USD $1.09 $45,876,663 03:00:07 28/07/2026
59 CoinMy CoinMy XRP/USDT $1.09 $41,094,075 03:00:17 28/07/2026
60 UZX UZX XRP/USDT $1.09 $40,761,274 02:57:16 28/07/2026
61 Upbit Upbit XRP/KRW $1.09 $40,527,248 02:56:53 28/07/2026
62 YEX YEX XRP/USDT $1.09 $40,441,712 03:00:16 28/07/2026
63 Coinbase Exchange Coinbase Exchange XRP/USD $1.09 $39,826,032 02:56:29 28/07/2026
64 Hotcoin Hotcoin XRP/USDT $1.09 $39,755,142 02:57:21 28/07/2026
65 idax exchange idax exchange XRP/USDT $1.09 $38,522,275 03:00:17 28/07/2026
66 WHXEX WHXEX XRP/USDT $1.09 $38,521,276 03:00:16 28/07/2026
67 Blockfinex Blockfinex XRP/USDT $1.09 $38,520,926 03:00:15 28/07/2026
68 Koinbay Koinbay XRP/USDT $1.09 $37,178,869 02:45:15 28/07/2026
69 BingX BingX XRP/USDT $1.09 $36,862,843 02:57:18 28/07/2026
70 WEEX WEEX XRP/USDT $1.09 $35,859,239 02:57:10 28/07/2026
71 Batonex Batonex XRP/USDT $1.09 $34,800,979 03:00:07 28/07/2026
72 KuCoin KuCoin XRP/USDT $1.09 $34,121,383 02:57:20 28/07/2026
73 Bitrue Bitrue XRP/USDT $1.09 $33,845,021 02:57:17 28/07/2026
74 BloFin BloFin XRP/USDT $1.09 $33,497,924 02:45:10 28/07/2026
75 BVOX BVOX XRP/USDT $1.09 $32,654,000 02:57:09 28/07/2026
76 Bitbase Bitbase XRP/USDT $1.09 $32,268,663 02:51:18 28/07/2026
77 Binance Binance XRP/USDC $1.09 $31,520,186 02:54:17 28/07/2026
78 EasiCoin EasiCoin XRP/USDT $1.09 $31,272,478 03:00:16 28/07/2026
79 CoinP CoinP XRP/USDT $1.09 $30,600,262 03:00:15 28/07/2026
80 BitradeX BitradeX XRP/USDT $1.09 $29,052,585 02:51:15 28/07/2026
81 BTCC BTCC XRP/USDT $1.09 $27,701,486 02:57:08 28/07/2026
82 4E 4E XRP/USDT $1.09 $27,606,709 03:00:07 28/07/2026
83 AstralX AstralX XRP/USDT $1.09 $25,889,699 03:00:11 28/07/2026
84 BitMart BitMart XRP/USDT $1.09 $25,350,320 03:00:16 28/07/2026
85 KuCoin KuCoin XRP/USDT $1.09 $25,070,326 02:57:23 28/07/2026
86 x.me Exchange x.me Exchange XRP/USDT $1.09 $25,001,611 02:57:18 28/07/2026
87 MEXC MEXC XRP/USDC $1.09 $24,422,498 02:57:16 28/07/2026
88 4E 4E XRP/USDT $1.09 $23,607,791 03:00:15 28/07/2026
89 Hyperliquid Hyperliquid XRP/USDC $1.09 $23,016,080 02:57:26 28/07/2026
90 Gems Trade Gems Trade XRP/USDT $1.09 $22,980,653 03:00:09 28/07/2026
91 OKX OKX XRP/USDT $1.09 $22,822,502 02:56:53 28/07/2026
92 WOO X Pro WOO X Pro XRP/USDT $1.09 $22,398,957 03:00:15 28/07/2026
93 Toobit Toobit XRP/USDT $1.09 $21,742,067 02:57:09 28/07/2026
94 Bitbaby Bitbaby XRP/USDT $1.09 $21,735,611 03:00:15 28/07/2026
95 Poloniex Poloniex XRP/USDT $1.09 $21,217,087 02:59:23 28/07/2026
96 LBank LBank XRP/USDT $1.09 $20,530,617 02:57:17 28/07/2026
97 Gate Gate XRP/USDT $1.09 $20,272,875 02:56:24 28/07/2026
98 IMBX IMBX XRP/USDT $1.09 $19,652,475 03:00:17 28/07/2026
99 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $19,423,438 03:00:15 28/07/2026
100 YUBIT YUBIT XRP/USDT $1.09 $19,345,377 02:57:15 28/07/2026
101 GroveX GroveX XRP/USDT $1.09 $18,829,096 03:00:10 28/07/2026
102 WhiteBIT WhiteBIT XRP/USDT $1.09 $18,388,735 02:57:07 28/07/2026
103 OrangeX OrangeX XRP/USDT $1.09 $17,767,057 02:57:08 28/07/2026
104 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $17,648,294 03:00:07 28/07/2026
105 Websea Websea XRP/USDT $1.09 $17,591,983 02:57:12 28/07/2026
106 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.09 $17,516,016 03:03:50 28/07/2026
107 CoinMy CoinMy XRP/USDT $1.09 $17,382,490 03:00:09 28/07/2026
108 BitTap BitTap XRP/USDT $1.09 $17,164,895 03:00:16 28/07/2026
109 BloFin BloFin XRP/USDT $1.09 $17,119,932 02:48:16 28/07/2026
110 Phemex Phemex XRP/USDT $1.09 $16,832,690 02:57:16 28/07/2026
111 Bithumb Bithumb XRP/KRW $1.09 $16,660,236 02:59:54 28/07/2026
112 Hibt Hibt XRP/USDT $1.09 $16,574,689 02:48:09 28/07/2026
113 XT.COM XT.COM XRP/USDT $1.09 $16,347,921 02:57:08 28/07/2026
114 BTSE BTSE XRP/USDT $1.09 $15,429,822 02:57:07 28/07/2026
115 KTX KTX XRP/USDT $1.09 $15,236,794 03:00:15 28/07/2026
116 MEXC MEXC XRP/USDT $1.09 $15,173,468 02:57:07 28/07/2026
117 KCEX KCEX XRP/USDT $1.09 $14,830,116 02:57:15 28/07/2026
118 Phemex Phemex XRP/USDT $1.09 $14,812,003 02:57:09 28/07/2026
119 BITmarkets BITmarkets XRP/USDT $1.09 $14,769,826 03:00:11 28/07/2026
120 B2Z Exchange B2Z Exchange XRP/USDT $1.09 $14,761,483 03:00:07 28/07/2026
121 BigONE BigONE XRP/USDT $1.09 $14,750,019 02:57:07 28/07/2026
122 BitGW Exchange BitGW Exchange XRP/USDT $1.11 $13,853,853 03:00:11 28/07/2026
123 BiFinance BiFinance XRP/USDT $1.09 $13,827,006 02:57:08 28/07/2026
124 CrypFine CrypFine XRP/USDT $1.09 $13,696,696 02:57:07 28/07/2026
125 IndoEx IndoEx BTC/XRP $64,864.51 $13,461,107 02:57:08 28/07/2026
126 Bybit Bybit XRP/USDT $1.09 $13,006,402 02:54:11 28/07/2026
127 YUBIT YUBIT XRP/USDT $1.09 $12,978,382 02:57:07 28/07/2026
128 XXKK XXKK XRP/USDT $1.09 $12,777,043 03:00:11 28/07/2026
129 OneEx OneEx XRP/USDT $1.09 $12,718,253 03:00:07 28/07/2026
130 UZX UZX XRP/USDT $1.09 $12,681,711 02:57:07 28/07/2026
131 SuperEx SuperEx XRP/USDT $1.09 $11,363,748 03:00:09 28/07/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.09 $11,344,990 02:59:23 28/07/2026
133 LBank LBank XRP/USDT $1.09 $11,335,757 02:57:08 28/07/2026
134 BitradeX BitradeX XRP/USDT $1.09 $10,961,390 02:51:11 28/07/2026
135 Kraken Kraken XRP/USD $1.09 $10,904,822 02:59:24 28/07/2026
136 WHXEX WHXEX XRP/USDT $1.09 $10,775,907 03:00:11 28/07/2026
137 Blockfinex Blockfinex XRP/USDT $1.09 $10,774,990 03:00:12 28/07/2026
138 idax exchange idax exchange XRP/USDT $1.09 $10,774,946 03:00:13 28/07/2026
139 Koinbay Koinbay XRP/USDT $1.09 $10,531,388 02:54:16 28/07/2026
140 Ourbit Ourbit XRP/USDT $1.09 $10,148,820 02:51:08 28/07/2026
141 Binance Binance XRP/USDC $1.09 $10,124,079 02:56:42 28/07/2026
142 CoinP CoinP XRP/USDT $1.09 $10,110,916 03:00:10 28/07/2026
143 Echobit Echobit XRP/USDT $1.09 $9,643,369 02:57:09 28/07/2026
144 Phemex Phemex XRP/USD $1.09 $8,960,236 02:57:16 28/07/2026
145 Biconomy.com Biconomy.com XRP/USDT $1.09 $8,929,868 02:57:09 28/07/2026
146 Hotcoin Hotcoin XRP/USDT $1.09 $8,673,335 02:57:13 28/07/2026
147 Bitvavo Bitvavo XRP/EUR $1.09 $8,620,644 02:57:10 28/07/2026
148 Bybit Bybit XRP/USD $1.09 $8,418,706 02:54:16 28/07/2026
149 Aster Aster XRP/USDT $1.09 $8,387,491 02:54:15 28/07/2026
150 AlphaX AlphaX XRP/USDT $1.09 $7,965,964 03:00:07 28/07/2026
151 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $7,306,591 02:57:09 28/07/2026
152 Bitrue Bitrue XRP/USDT $1.09 $7,266,986 02:57:07 28/07/2026
153 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.09 $6,882,260 03:00:15 28/07/2026
154 Hotcoin Hotcoin XRP/USD $1.09 $6,861,041 02:57:21 28/07/2026
155 YEX YEX XRP/USD $1.09 $6,859,303 03:00:16 28/07/2026
156 Bitbaby Bitbaby XRP/USDT $1.09 $6,761,733 03:00:07 28/07/2026
157 Toobit Toobit XRP/USDC $1.09 $6,673,636 02:57:16 28/07/2026
158 idax exchange idax exchange XRP/USDC $1.09 $6,580,704 03:00:13 28/07/2026
159 WHXEX WHXEX XRP/USDC $1.09 $6,578,280 03:00:11 28/07/2026
160 Koinbay Koinbay XRP/USDC $1.09 $6,518,071 02:54:16 28/07/2026
161 ZKE ZKE XRP/USDT $1.09 $6,363,688 03:00:09 28/07/2026
162 Echobit Echobit XRP/USDC $1.09 $6,222,129 02:57:09 28/07/2026
163 Binance Binance XRP/USD1 $1.09 $6,161,935 02:56:42 28/07/2026
164 Pionex Pionex XRP/USDT $1.09 $6,047,647 02:57:08 28/07/2026
165 Tapbit Tapbit XRP/USDT $1.09 $6,015,994 02:57:07 28/07/2026
166 Venus Venus XRP/vXRP $1.09 $5,941,873 02:57:08 28/07/2026
167 AEGET AEGET XRP/USDT $1.09 $5,596,494 03:00:16 28/07/2026
168 ASTX ASTX XRP/USDT $1.09 $5,595,696 03:00:12 28/07/2026
169 Bitget Bitget XRP/USDT $1.09 $5,541,361 02:54:53 28/07/2026
170 YEX YEX XRP/USDT $1.09 $5,535,480 03:00:12 28/07/2026
171 EdgeX EdgeX XRP/USD $1.09 $5,454,205 03:03:15 28/07/2026
172 Picol Picol XRP/USDT $1.09 $5,354,285 03:00:09 28/07/2026
173 GroveX GroveX XRP/FDUSD $1.09 $5,334,970 03:00:10 28/07/2026
174 Azbit Azbit XRP/USDT $1.09 $5,207,153 02:57:07 28/07/2026
175 GroveX GroveX XRP/USDC $1.09 $5,107,742 03:00:10 28/07/2026
176 Ju.com Ju.com XRP/USDT $1.09 $5,073,930 03:00:07 28/07/2026
177 BITmarkets BITmarkets XRP/USDC $1.09 $5,055,412 03:00:11 28/07/2026
178 B2Z Exchange B2Z Exchange XRP/USDC $1.09 $5,054,495 03:00:07 28/07/2026
179 BTCC BTCC XRP/USDC $1.09 $5,052,611 02:57:08 28/07/2026
180 OneEx OneEx XRP/USDT $1.37 $4,924,877 03:00:16 28/07/2026
181 Cofinex Cofinex XRP/USD $1.09 $4,824,305 03:00:17 28/07/2026
182 LBank LBank XRP/USDC $1.09 $4,592,322 02:57:08 28/07/2026
183 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,084 03:00:10 28/07/2026
184 BITmarkets BITmarkets XRP/IDR $1.09 $4,506,940 03:00:11 28/07/2026
185 Bitcastle Bitcastle XRP/USDT $1.09 $4,452,526 03:00:18 28/07/2026
186 Blynex Blynex XRP/USDT $1.09 $4,162,520 03:00:11 28/07/2026
187 WOO X Pro WOO X Pro XRP/USD $1.09 $4,142,913 03:00:15 28/07/2026
188 KCEX KCEX XRP/USDC $1.09 $4,128,264 02:57:15 28/07/2026
189 WhiteBIT WhiteBIT XRP/WBT $1.09 $3,983,064 02:57:07 28/07/2026
190 IndoEx IndoEx XRP/BTC $1.09 $3,958,592 02:57:08 28/07/2026
191 ZKE ZKE XRP/USDC $1.09 $3,946,851 03:00:09 28/07/2026
192 Zoomex Zoomex XRP/USDT $1.09 $3,901,872 02:54:10 28/07/2026
193 HTX HTX XRP/USDT $1.09 $3,878,008 02:57:17 28/07/2026
194 Binance Binance XRP/TRY $1.09 $3,759,621 02:56:42 28/07/2026
195 Bitbank Bitbank XRP/JPY $1.09 $3,730,685 02:57:09 28/07/2026
196 KTX KTX XRP/USDT $1.09 $3,657,099 03:00:08 28/07/2026
197 Kalshi Kalshi XRP/USD $1.09 $3,533,954 03:03:15 28/07/2026
198 CoinW CoinW XRP/USDT $1.09 $3,412,718 02:57:08 28/07/2026
199 Kraken Kraken XRP/EUR $1.09 $3,397,489 02:59:24 28/07/2026
200 Pionex Pionex XRP/USDT $1.09 $3,378,077 02:57:16 28/07/2026
201 Bit2Me Bit2Me XRP/EUR $1.09 $3,345,123 02:57:07 28/07/2026
202 Bitfinex Bitfinex XRP/USDT $1.09 $3,330,906 02:59:23 28/07/2026
203 BlockFin BlockFin XRP/USDC $1.09 $3,285,808 03:00:07 28/07/2026
204 LMAX Digital LMAX Digital XRP/USD $1.09 $3,237,315 03:00:09 28/07/2026
205 Bitcastle Bitcastle XRP/USDT $1.09 $3,200,740 03:00:13 28/07/2026
206 DigiFinex DigiFinex XRP/USDT $1.09 $3,105,875 02:57:07 28/07/2026
207 XT.COM XT.COM XRP/USD1 $1.09 $3,080,716 02:57:08 28/07/2026
208 CZR Exchange CZR Exchange XRP/USDT $1.09 $2,972,343 03:00:07 28/07/2026
209 Extended Extended XRP/USD $1.09 $2,933,452 03:03:16 28/07/2026
210 B2Z Exchange B2Z Exchange XRP/GBP $1.09 $2,928,530 03:00:07 28/07/2026
211 BITmarkets BITmarkets XRP/GBP $1.09 $2,926,713 03:00:11 28/07/2026
212 Paribu Paribu XRP/TRY $1.09 $2,900,043 02:56:53 28/07/2026
213 MGBX MGBX XRP/USDT $1.09 $2,892,605 02:57:17 28/07/2026
214 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $2,870,892 02:27:25 28/07/2026
215 IMBX IMBX XRP/USDT $1.09 $2,822,278 03:00:08 28/07/2026
216 Niza.io Niza.io XRP/USD $1.09 $2,748,026 03:00:09 28/07/2026
217 EVEDEX EVEDEX XRP/USD $1.09 $2,730,596 03:03:15 28/07/2026
218 EasiCoin EasiCoin XRP/USDT $1.09 $2,699,053 03:00:07 28/07/2026
219 ASTX ASTX XRP/USDT $1.09 $2,662,907 03:00:16 28/07/2026
220 YEX YEX XRP/USDC $1.09 $2,632,489 03:00:16 28/07/2026
221 ALP.COM ALP.COM XRP/USDT $1.09 $2,625,004 03:00:15 28/07/2026
222 Zoomex Zoomex XRP/USD $1.10 $2,528,062 02:57:15 28/07/2026
223 LeveX LeveX XRP/USDT $1.09 $2,505,547 03:00:15 28/07/2026
224 Antarctic Antarctic XRP/USDT $1.09 $2,431,507 03:03:16 28/07/2026
225 KCEX KCEX XRP/USDT $1.09 $2,375,137 02:57:07 28/07/2026
226 BitKan BitKan XRP/USDT $1.09 $2,337,159 03:00:12 28/07/2026
227 Bitfinex Bitfinex XRP/USD $1.09 $2,323,758 02:59:23 28/07/2026
228 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.09 $2,323,524 02:57:09 28/07/2026
229 Bitunix Bitunix XRP/USD $1.09 $2,308,301 02:57:17 28/07/2026
230 Bitunix Bitunix XRP/USDT $1.09 $2,286,787 02:57:07 28/07/2026
231 BlueBit BlueBit XRP/USDT $1.09 $2,271,823 03:00:10 28/07/2026
232 WhiteBIT WhiteBIT XRP/USDC $1.09 $2,269,781 02:57:07 28/07/2026
233 VinDAX VinDAX XRP/USDT $1.09 $2,243,408 03:00:09 28/07/2026
234 BITmarkets BITmarkets XRP/INR $1.10 $2,181,766 03:00:11 28/07/2026
235 B2Z Exchange B2Z Exchange XRP/INR $1.10 $2,180,970 03:00:07 28/07/2026
236 BingX BingX XRP/USDT $1.09 $2,163,886 02:57:08 28/07/2026
237 P2B P2B XRP/USDC $1.09 $2,152,458 02:54:11 28/07/2026
238 Bitso Bitso XRP/MXN $1.09 $2,121,174 02:59:23 28/07/2026
239 Bitbase Bitbase XRP/USDT $1.09 $2,072,166 02:33:08 28/07/2026
240 Tapbit Tapbit XRP/USDC $1.09 $1,983,961 02:57:07 28/07/2026
241 BloFin BloFin XRP/USDC $1.09 $1,940,258 02:45:10 28/07/2026
242 WhiteBIT WhiteBIT XRP/TRY $1.09 $1,917,967 02:57:07 28/07/2026
243 B2Z Exchange B2Z Exchange XRP/JPY $1.09 $1,917,887 03:00:07 28/07/2026
244 BITmarkets BITmarkets XRP/JPY $1.09 $1,916,479 03:00:11 28/07/2026
245 Bitrue Bitrue SOL/XRP $75.78 $1,903,990 02:57:07 28/07/2026
246 KlicklX KlicklX XRP/USDT $1.09 $1,862,104 03:00:12 28/07/2026
247 ICRYPEX ICRYPEX XRP/USDT $1.09 $1,851,861 03:00:09 28/07/2026
248 Lighter Lighter XRP/USDC $1.09 $1,790,942 02:57:15 28/07/2026
249 Binance TR Binance TR XRP/TRY $1.09 $1,786,200 02:57:09 28/07/2026
250 BYDFi BYDFi XRP/USDC $1.09 $1,749,919 03:00:11 28/07/2026
251 BITmarkets BITmarkets XRP/EUR $1.09 $1,716,309 03:00:11 28/07/2026
252 B2Z Exchange B2Z Exchange XRP/EUR $1.09 $1,715,681 03:00:07 28/07/2026
253 BYDFi BYDFi XRP/USDT $1.09 $1,687,911 03:00:16 28/07/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.09 $1,674,575 02:59:23 28/07/2026
255 Bitbaby Bitbaby XRP/USDC $1.09 $1,672,686 03:00:15 28/07/2026
256 SuperEx SuperEx XRP/BTC $1.09 $1,645,437 03:00:09 28/07/2026
257 Phemex Phemex XRP/USDC $1.09 $1,595,024 02:57:16 28/07/2026
258 BitTap BitTap XRP/USDT $1.09 $1,594,779 03:00:07 28/07/2026
259 Binance Binance XRP/JPY $1.09 $1,592,245 02:56:42 28/07/2026
260 Mars Exchange Mars Exchange XRP/USDT $1.14 $1,574,521 21:00:07 22/07/2026
261 Coinone Coinone XRP/KRW $1.09 $1,528,308 02:56:53 28/07/2026
262 Binance Binance XRP/FDUSD $1.09 $1,500,278 02:56:42 28/07/2026
263 x.me Exchange x.me Exchange XRP/USDT $1.09 $1,426,236 02:57:12 28/07/2026
264 BITmarkets BITmarkets XRP/FDUSD $1.09 $1,369,723 03:00:11 28/07/2026
265 B2Z Exchange B2Z Exchange XRP/FDUSD $1.09 $1,369,227 03:00:07 28/07/2026
266 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.09 $1,335,737 03:00:07 28/07/2026
267 Hibt Hibt XRP/USDC $1.09 $1,331,072 02:48:09 28/07/2026
268 CoinTR CoinTR XRP/TRY $1.09 $1,328,903 03:00:11 28/07/2026
269 WhiteBIT WhiteBIT XRP/BTC $1.09 $1,304,703 02:57:07 28/07/2026
270 HTX HTX XRP/USDT $1.09 $1,181,106 02:59:25 28/07/2026
271 CRMClick CRMClick XRP/USDT $1.09 $1,181,075 03:00:07 28/07/2026
272 Changelly Changelly XRP/USDT $1.09 $1,175,054 03:00:07 28/07/2026
273 Gleec BTC Gleec BTC XRP/USDT $1.09 $1,175,054 03:00:09 28/07/2026
274 FMFW.io FMFW.io XRP/USDT $1.09 $1,174,520 02:57:08 28/07/2026
275 HitBTC HitBTC XRP/USDT $1.09 $1,174,463 02:54:07 28/07/2026
276 C-Patex C-Patex XRP/USDT $1.09 $1,165,384 02:57:08 28/07/2026
277 AlphaX AlphaX XRP/USDT $1.09 $1,125,382 03:00:16 28/07/2026
278 Bitunix Bitunix XRP/USDC $1.09 $1,123,371 02:57:17 28/07/2026
279 BitDelta BitDelta XRP/USDT $1.09 $1,122,757 03:00:11 28/07/2026
280 BitDelta BitDelta XRP/USDC $1.09 $1,115,703 03:00:11 28/07/2026
281 Korbit Korbit XRP/KRW $1.09 $1,103,603 02:54:07 28/07/2026
282 Coincall Coincall XRP/USD $1.09 $941,946 03:03:16 28/07/2026
283 AllinX AllinX XRP/USDT $1.09 $930,049 03:00:08 28/07/2026
284 PointPay PointPay XRP/USDT $1.09 $910,098 02:57:08 28/07/2026
285 CoinTR CoinTR XRP/USDT $1.09 $896,299 03:00:11 28/07/2026
286 Coinstore Coinstore XRP/USDT $1.09 $895,822 02:57:07 28/07/2026
287 IndoEx IndoEx ETH/XRP $1,946.39 $886,564 02:57:08 28/07/2026
288 Cat.Ex Cat.Ex XRP/USDT $1.09 $878,070 03:00:12 28/07/2026
289 EasiCoin EasiCoin XRP/USD1 $1.09 $870,269 03:00:07 28/07/2026
290 Binance Binance XRP/BTC $1.09 $857,492 02:56:42 28/07/2026
291 Niza.io Niza.io XRP/EUR $1.09 $856,252 03:00:09 28/07/2026
292 Deribit Deribit XRP/USDC $1.09 $820,323 02:45:58 28/07/2026
293 Binance Binance XRP/EUR $1.09 $795,277 02:56:42 28/07/2026
294 OKX OKX XRP/USDC $1.09 $794,176 02:56:53 28/07/2026
295 Kraken Kraken XRP/USDT $1.09 $778,335 02:59:24 28/07/2026
296 Bitfinex Bitfinex XRP/USDT $1.09 $762,648 02:57:15 28/07/2026
297 Phemex Phemex XRP/USDC $1.09 $758,461 02:57:09 28/07/2026
298 Bitrue Bitrue XRP/RLUSD $1.09 $757,089 02:57:07 28/07/2026
299 Bitrue Bitrue XRP/USD1 $1.09 $750,616 02:57:07 28/07/2026
300 Bitrue Bitrue DOGE/XRP $0.07189 $736,692 02:57:07 28/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 28/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,130,277,748 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá