XRP XRP
Xếp hạng #4
15:54:00 23/08/2026
Giá XRP (XRP)
$1.47 -3.21%
0.00001927 BTC
38,175 VND
Thấp: $1.44
Cao: $1.62
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $147,811,231,069 | 17:45:12 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $147,809,372,813 | 17:45:09 22/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.44 | $4,211,208,118 | 14:00:15 23/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.45 | $2,897,616,969 | 13:54:17 23/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.44 | $2,627,972,521 | 13:57:15 23/08/2026 |
| 6 |  Echobit |
XRP/USDT | $1.44 | $2,141,391,590 | 13:57:16 23/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.44 | $2,076,664,947 | 13:57:15 23/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.44 | $1,936,070,315 | 14:00:07 23/08/2026 |
| 9 |  Ekbit |
XRP/USDT | $1.44 | $1,912,944,702 | 14:00:16 23/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.44 | $1,851,175,082 | 13:57:15 23/08/2026 |
| 11 |  MEXC |
XRP/USDT | $1.44 | $1,730,999,830 | 13:57:15 23/08/2026 |
| 12 |  WEEX |
XRP/USDT | $1.44 | $1,715,760,399 | 13:57:16 23/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.44 | $1,507,315,989 | 13:57:15 23/08/2026 |
| 14 |  Toobit |
XRP/USDT | $1.44 | $1,492,561,137 | 13:57:15 23/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.45 | $1,317,072,705 | 13:54:17 23/08/2026 |
| 16 |  BTCC |
XRP/USDT | $1.44 | $1,310,384,184 | 13:57:16 23/08/2026 |
| 17 |  Ourbit |
XRP/USDT | $1.44 | $1,307,020,022 | 13:57:16 23/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.44 | $1,142,392,380 | 14:00:16 23/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.44 | $943,608,537 | 14:00:16 23/08/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.44 | $812,259,633 | 14:00:15 23/08/2026 |
| 21 | Deepcoin |
XRP/USDT | $1.44 | $805,295,345 | 13:57:07 23/08/2026 |
| 22 |  Bitget |
XRP/USDT | $1.45 | $766,155,523 | 13:54:16 23/08/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.44 | $763,160,184 | 14:00:15 23/08/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.44 | $719,040,679 | 14:00:17 23/08/2026 |
| 25 |  Upbit |
XRP/KRW | $1.43 | $667,746,490 | 13:56:23 23/08/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.44 | $621,170,375 | 14:00:09 23/08/2026 |
| 27 |  MSX |
XRP/USD | $1.44 | $615,171,874 | 14:03:57 23/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $608,217,745 | 14:00:15 23/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.44 | $563,965,284 | 13:57:15 23/08/2026 |
| 30 |  Batonex |
XRP/USDT | $1.44 | $558,600,505 | 14:00:16 23/08/2026 |
| 31 |  CoinW |
XRP/USDT | $1.44 | $553,339,533 | 13:57:17 23/08/2026 |
| 32 |  Pionex |
XRP/BTC | $1.44 | $532,429,105 | 13:57:16 23/08/2026 |
| 33 |  Bullish |
XRP/RLUSD | $1.44 | $531,163,518 | 14:00:10 23/08/2026 |
| 34 | Binance |
XRP/USDT | $1.44 | $527,559,893 | 13:56:42 23/08/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.44 | $504,138,087 | 13:56:59 23/08/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.44 | $501,824,767 | 13:57:16 23/08/2026 |
| 37 | Binance |
XRP/USDC | $1.45 | $496,021,728 | 13:54:17 23/08/2026 |
| 38 |  CEEX exchange |
XRP/USDT | $1.44 | $495,070,499 | 14:00:15 23/08/2026 |
| 39 |  Hyperliquid |
XRP/USDC | $1.45 | $461,607,514 | 13:54:26 23/08/2026 |
| 40 |  Websea |
XRP/USDT | $1.44 | $446,879,290 | 13:57:17 23/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.44 | $437,065,203 | 13:57:15 23/08/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.44 | $418,498,442 | 13:57:15 23/08/2026 |
| 43 |  Hibt |
XRP/USDT | $1.44 | $414,126,858 | 13:57:17 23/08/2026 |
| 44 |  KTX |
XRP/USDT | $1.44 | $378,877,120 | 14:00:16 23/08/2026 |
| 45 | CEEX exchange |
XRP/USDT | $1.44 | $378,726,047 | 14:00:12 23/08/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.44 | $369,684,425 | 14:00:17 23/08/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.44 | $364,595,140 | 13:57:16 23/08/2026 |
| 48 |  Bithumb |
XRP/KRW | $1.43 | $348,879,981 | 13:59:54 23/08/2026 |
| 49 |  CoinUp.io |
XRP/USDT | $1.45 | $335,131,189 | 13:51:11 23/08/2026 |
| 50 | Echobit |
XRP/USDT | $1.44 | $319,825,323 | 13:57:09 23/08/2026 |
| 51 |  UZX |
XRP/USDT | $1.44 | $313,359,134 | 13:57:15 23/08/2026 |
| 52 |  4E |
XRP/USDT | $1.44 | $310,956,830 | 14:00:15 23/08/2026 |
| 53 | Batonex |
XRP/USDT | $1.44 | $310,443,586 | 14:00:07 23/08/2026 |
| 54 |  Gate |
XRP/USDT | $1.45 | $309,391,845 | 13:54:20 23/08/2026 |
| 55 |  KuCoin |
XRP/USDT | $1.44 | $298,495,855 | 13:57:19 23/08/2026 |
| 56 | WEEX |
XRP/USDT | $1.44 | $293,515,867 | 13:57:12 23/08/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.44 | $280,556,023 | 14:00:16 23/08/2026 |
| 58 | BTCC |
XRP/USDT | $1.44 | $263,746,566 | 13:57:09 23/08/2026 |
| 59 |  BTSE |
XRP/USDT | $1.44 | $263,610,530 | 13:57:15 23/08/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.44 | $261,738,125 | 13:57:18 23/08/2026 |
| 61 | 4E |
XRP/USDT | $1.44 | $260,844,695 | 14:00:07 23/08/2026 |
| 62 |  YEX |
XRP/USDT | $1.44 | $260,028,665 | 14:00:16 23/08/2026 |
| 63 | Echobit |
XRP/USDC | $1.44 | $255,115,801 | 13:57:09 23/08/2026 |
| 64 |  BITmarkets |
XRP/USDT | $1.44 | $254,250,120 | 14:00:15 23/08/2026 |
| 65 |  B2Z Exchange |
XRP/USD | $1.44 | $254,186,816 | 14:00:15 23/08/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.44 | $225,549,739 | 13:57:16 23/08/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.44 | $224,444,953 | 14:00:18 23/08/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.44 | $224,441,203 | 14:00:16 23/08/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.45 | $222,124,855 | 13:48:15 23/08/2026 |
| 70 |  BitGW Exchange |
XRP/USDT | $1.44 | $214,855,839 | 14:00:11 23/08/2026 |
| 71 | BlockFin |
XRP/USDT | $1.44 | $209,474,230 | 14:00:11 23/08/2026 |
| 72 |  KCEX |
XRP/USDT | $1.44 | $199,837,227 | 13:57:15 23/08/2026 |
| 73 | CoinUp.io |
XRP/USDT | $1.45 | $194,869,719 | 13:51:17 23/08/2026 |
| 74 |  OKX |
XRP/USDT | $1.44 | $192,541,434 | 13:56:24 23/08/2026 |
| 75 |  Gems Trade |
XRP/USDT | $1.44 | $191,360,331 | 14:00:08 23/08/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.44 | $179,749,327 | 13:57:16 23/08/2026 |
| 77 | Toobit |
XRP/USDT | $1.44 | $177,655,494 | 13:57:10 23/08/2026 |
| 78 | OrangeX |
XRP/USDT | $1.44 | $175,136,486 | 13:57:11 23/08/2026 |
| 79 | KuCoin |
XRP/USDT | $1.44 | $168,125,055 | 13:57:23 23/08/2026 |
| 80 |  EdgeX |
XRP/USDC | $1.44 | $158,598,811 | 14:03:16 23/08/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.44 | $156,651,274 | 13:57:13 23/08/2026 |
| 82 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $152,639,254 | 14:00:16 23/08/2026 |
| 83 | Bybit |
XRP/USDT | $1.45 | $149,425,649 | 13:54:12 23/08/2026 |
| 84 |  LBank |
XRP/USDT | $1.44 | $147,619,468 | 13:57:11 23/08/2026 |
| 85 |  BitTap |
XRP/USDT | $1.44 | $143,408,927 | 14:00:16 23/08/2026 |
| 86 | Aivora Exchange |
XRP/USDC | $1.44 | $142,013,902 | 14:00:16 23/08/2026 |
| 87 |  Kraken |
XRP/USD | $1.44 | $141,568,605 | 13:59:54 23/08/2026 |
| 88 | Websea |
XRP/USDT | $1.44 | $141,404,999 | 13:57:12 23/08/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.45 | $136,488,705 | 13:48:07 23/08/2026 |
| 90 |  FameEX |
XRP/USDT | $1.44 | $135,087,978 | 13:57:18 23/08/2026 |
| 91 | Deepcoin |
XRP/USD | $1.49 | $134,861,559 | 09:36:15 23/08/2026 |
| 92 | BitradeX |
XRP/USDT | $1.46 | $134,801,666 | 13:48:15 23/08/2026 |
| 93 |  BigONE |
XRP/USDT | $1.44 | $134,435,056 | 13:57:07 23/08/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.44 | $131,606,806 | 14:00:16 23/08/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.44 | $128,165,838 | 13:59:23 23/08/2026 |
| 96 | Binance |
XRP/USDC | $1.44 | $127,532,287 | 13:56:42 23/08/2026 |
| 97 | MEXC |
XRP/USDT | $1.44 | $126,879,598 | 13:57:11 23/08/2026 |
| 98 | Gate |
XRP/USDT | $1.44 | $126,105,174 | 13:56:24 23/08/2026 |
| 99 | CrypFine |
XRP/USDT | $1.44 | $123,091,610 | 13:57:11 23/08/2026 |
| 100 |  BloFin |
XRP/USDT | $1.44 | $121,990,497 | 13:57:11 23/08/2026 |
| 101 | UZX |
XRP/USDT | $1.44 | $121,959,314 | 13:57:11 23/08/2026 |
| 102 |  XXKK |
XRP/USDT | $1.44 | $121,464,528 | 14:00:07 23/08/2026 |
| 103 |  x.me Exchange |
XRP/USDT | $1.44 | $115,061,440 | 13:57:18 23/08/2026 |
| 104 |  Bitvavo |
XRP/EUR | $1.44 | $111,619,077 | 13:57:12 23/08/2026 |
| 105 |  AIA Exchange |
XRP/USDT | $1.44 | $107,911,375 | 14:00:07 23/08/2026 |
| 106 |  BingX |
XRP/USDT | $1.44 | $106,208,882 | 13:57:17 23/08/2026 |
| 107 |  WhiteBIT |
XRP/USDT | $1.44 | $106,188,613 | 13:57:11 23/08/2026 |
| 108 | Hibt |
XRP/USDT | $1.44 | $105,495,641 | 13:57:15 23/08/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.44 | $105,457,684 | 14:00:13 23/08/2026 |
| 110 |  IMBX |
XRP/USDT | $1.44 | $100,286,791 | 14:00:17 23/08/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.44 | $100,135,565 | 14:00:07 23/08/2026 |
| 112 | BloFin |
XRP/USDT | $1.44 | $96,832,978 | 13:57:16 23/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.44 | $95,766,672 | 13:57:10 23/08/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $94,559,267 | 13:59:23 23/08/2026 |
| 115 | Blockfinex |
XRP/USDT | $1.44 | $92,383,575 | 14:00:08 23/08/2026 |
| 116 | WHXEX |
XRP/USDT | $1.44 | $92,372,172 | 14:00:08 23/08/2026 |
| 117 | idax exchange |
XRP/USDT | $1.44 | $92,372,171 | 14:00:09 23/08/2026 |
| 118 | Koinbay |
XRP/USDT | $1.45 | $91,199,044 | 13:48:15 23/08/2026 |
| 119 | Bitget |
XRP/USDT | $1.45 | $87,200,798 | 13:55:09 23/08/2026 |
| 120 | Hotcoin |
XRP/USD | $1.44 | $84,664,239 | 13:57:18 23/08/2026 |
| 121 | Ourbit |
XRP/USDT | $1.46 | $81,864,437 | 13:48:11 23/08/2026 |
| 122 |  Aster |
XRP/USDT | $1.45 | $78,386,397 | 13:54:15 23/08/2026 |
| 123 | LBank |
XRP/USDT | $1.44 | $77,192,353 | 13:57:15 23/08/2026 |
| 124 | LBank |
XRP/USDC | $1.44 | $75,804,673 | 13:57:11 23/08/2026 |
| 125 | WHXEX |
XRP/USDC | $1.44 | $71,011,585 | 14:00:08 23/08/2026 |
| 126 | idax exchange |
XRP/USDC | $1.44 | $71,011,585 | 14:00:09 23/08/2026 |
| 127 | Koinbay |
XRP/USDC | $1.46 | $70,091,064 | 13:48:15 23/08/2026 |
| 128 |  EasiCoin |
XRP/USDT | $1.44 | $68,313,524 | 14:00:15 23/08/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.44 | $68,095,779 | 13:57:08 23/08/2026 |
| 130 |  Coinbase Derivatives Exchange |
XRP/USD | $1.44 | $67,579,136 | 14:03:50 23/08/2026 |
| 131 |  Crypto.com Exchange |
XRP/USD | $1.44 | $66,188,414 | 13:57:11 23/08/2026 |
| 132 | BTCC |
XRP/USDC | $1.44 | $63,753,804 | 13:57:09 23/08/2026 |
| 133 | Crypto.com Exchange |
XRP/USD | $1.48 | $63,042,029 | 10:12:17 23/08/2026 |
| 134 | BITmarkets |
XRP/USD | $1.44 | $59,321,823 | 14:00:12 23/08/2026 |
| 135 | B2Z Exchange |
XRP/USD | $1.44 | $59,309,539 | 14:00:12 23/08/2026 |
| 136 |  Azbit |
XRP/USDT | $1.44 | $56,586,785 | 13:57:11 23/08/2026 |
| 137 | BVOX |
XRP/USDT | $1.44 | $56,233,403 | 13:57:08 23/08/2026 |
| 138 | Phemex |
XRP/USD | $1.44 | $56,027,369 | 13:57:15 23/08/2026 |
| 139 | MEXC |
XRP/USDC | $1.44 | $55,823,450 | 13:57:15 23/08/2026 |
| 140 | Toobit |
XRP/USDC | $1.44 | $55,749,230 | 13:57:15 23/08/2026 |
| 141 |  ZKE |
XRP/USDT | $1.44 | $55,423,242 | 14:00:09 23/08/2026 |
| 142 | Bybit |
XRP/USD | $1.44 | $55,246,799 | 13:54:17 23/08/2026 |
| 143 | Pionex |
XRP/USDT | $1.44 | $54,941,515 | 13:57:16 23/08/2026 |
| 144 |  ASTX |
XRP/USDT | $1.44 | $53,768,184 | 14:00:12 23/08/2026 |
| 145 |  AEGET |
XRP/USDT | $1.44 | $53,427,508 | 14:00:15 23/08/2026 |
| 146 | Bitrue |
XRP/USDT | $1.44 | $51,398,717 | 13:57:07 23/08/2026 |
| 147 |  BitMart |
XRP/USD | $1.44 | $51,230,194 | 14:00:15 23/08/2026 |
| 148 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $50,848,153 | 14:00:08 23/08/2026 |
| 149 | YEX |
XRP/USDT | $1.44 | $49,311,868 | 14:00:08 23/08/2026 |
| 150 |  YUBIT |
XRP/USDT | $1.44 | $49,236,247 | 13:57:09 23/08/2026 |
| 151 | Tapbit |
XRP/USDT | $1.44 | $48,880,975 | 13:57:11 23/08/2026 |
| 152 | Zoomex |
XRP/USDT | $1.45 | $45,289,458 | 13:51:15 23/08/2026 |
| 153 | YUBIT |
XRP/USDT | $1.44 | $45,059,769 | 13:57:15 23/08/2026 |
| 154 | Pionex |
XRP/USDT | $1.44 | $44,154,481 | 13:57:11 23/08/2026 |
| 155 |  P2B |
XRP/USDC | $1.45 | $42,800,225 | 13:54:10 23/08/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.44 | $42,722,950 | 14:00:10 23/08/2026 |
| 157 | ZKE |
XRP/USDC | $1.44 | $42,606,904 | 14:00:09 23/08/2026 |
| 158 |  LMAX Digital |
XRP/USD | $1.44 | $40,295,738 | 14:00:09 23/08/2026 |
| 159 |  CoinP |
XRP/USDT | $1.44 | $40,123,816 | 14:00:15 23/08/2026 |
| 160 | KCEX |
XRP/USDC | $1.44 | $39,858,586 | 13:57:15 23/08/2026 |
| 161 | KTX |
XRP/USDT | $1.44 | $39,470,590 | 14:00:07 23/08/2026 |
| 162 |  Picol |
XRP/USDT | $1.44 | $38,869,316 | 14:00:07 23/08/2026 |
| 163 |  Deribit |
XRP/USDC | $1.46 | $38,525,067 | 13:33:51 23/08/2026 |
| 164 |  Niza.io |
XRP/USD | $1.44 | $36,658,498 | 14:00:08 23/08/2026 |
| 165 |  Bit2Me |
XRP/EUR | $1.43 | $35,609,173 | 13:57:09 23/08/2026 |
| 166 | YEX |
XRP/USD | $1.44 | $35,118,971 | 14:00:16 23/08/2026 |
| 167 | AstralX |
XRP/USDT | $1.44 | $34,845,165 | 14:00:11 23/08/2026 |
| 168 | Kraken |
XRP/EUR | $1.44 | $34,688,966 | 13:59:54 23/08/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.44 | $34,339,268 | 13:57:11 23/08/2026 |
| 170 |  WOO X Pro |
XRP/USD | $1.44 | $34,083,793 | 14:00:16 23/08/2026 |
| 171 | Binance |
XRP/TRY | $1.43 | $33,238,864 | 13:56:42 23/08/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.44 | $33,093,958 | 13:57:07 23/08/2026 |
| 173 |  Gemini |
XRP/GUSD | $1.44 | $31,721,043 | 13:59:54 23/08/2026 |
| 174 | Gemini |
XRP/USD | $1.44 | $31,721,043 | 13:59:54 23/08/2026 |
| 175 | Gemini |
XRP/USDC | $1.44 | $31,721,043 | 13:59:54 23/08/2026 |
| 176 | YEX |
XRP/USDC | $1.44 | $31,719,680 | 14:00:16 23/08/2026 |
| 177 |  OneEx |
XRP/USDT | $1.44 | $31,136,504 | 14:00:12 23/08/2026 |
| 178 | Phemex |
XRP/USDT | $1.44 | $30,310,661 | 13:57:15 23/08/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.44 | $29,614,022 | 14:00:19 23/08/2026 |
| 180 | Bitunix |
XRP/USD | $1.44 | $29,293,268 | 13:57:16 23/08/2026 |
| 181 |  Tebbit |
XRP/USDT | $1.44 | $28,506,826 | 14:00:08 23/08/2026 |
| 182 | MEXC |
XRP/USD | $1.44 | $27,823,054 | 13:57:15 23/08/2026 |
| 183 | CZR Exchange |
XRP/USDT | $1.44 | $27,627,789 | 14:00:07 23/08/2026 |
| 184 |  Bitfinex |
XRP/USDT | $1.44 | $27,507,276 | 13:58:53 23/08/2026 |
| 185 |  Extended |
XRP/USD | $1.45 | $27,213,634 | 14:03:17 23/08/2026 |
| 186 |  GroveX |
XRP/USDT | $1.44 | $26,421,408 | 14:00:07 23/08/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.44 | $26,347,925 | 14:00:08 23/08/2026 |
| 188 | WEEX |
XRP/USDC | $1.44 | $25,998,346 | 13:57:12 23/08/2026 |
| 189 | Binance |
XRP/JPY | $1.44 | $25,447,305 | 13:56:42 23/08/2026 |
| 190 | IMBX |
XRP/USDT | $1.44 | $25,363,861 | 14:00:09 23/08/2026 |
| 191 | Bitbase |
XRP/USDC | $1.44 | $25,350,911 | 13:57:16 23/08/2026 |
| 192 |  HTX |
XRP/USDT | $1.45 | $25,299,142 | 13:51:17 23/08/2026 |
| 193 | Bitbaby |
XRP/USDC | $1.44 | $24,010,941 | 14:00:16 23/08/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.44 | $22,740,468 | 13:57:11 23/08/2026 |
| 195 |  Variational |
XRP/USDC | $1.44 | $22,705,735 | 14:03:16 23/08/2026 |
| 196 | BingX |
XRP/USDT | $1.44 | $22,434,338 | 13:57:11 23/08/2026 |
| 197 | BitMart |
XRP/USDT | $1.44 | $22,117,516 | 14:00:15 23/08/2026 |
| 198 |  Kalshi |
XRP/USD | $1.45 | $21,836,641 | 14:03:15 23/08/2026 |
| 199 |  Lighter |
XRP/USDC | $1.44 | $20,655,802 | 13:57:15 23/08/2026 |
| 200 | ASTX |
XRP/USDT | $1.44 | $20,408,766 | 14:00:16 23/08/2026 |
| 201 | Bitunix |
XRP/USDT | $1.44 | $20,218,921 | 13:57:08 23/08/2026 |
| 202 | WOO X Pro |
XRP/USDT | $1.44 | $20,152,844 | 14:00:16 23/08/2026 |
| 203 | BTSE |
XRP/USDT | $1.44 | $19,774,349 | 13:57:08 23/08/2026 |
| 204 | SuperEx |
XRP/USD1 | $1.45 | $19,485,932 | 14:00:13 23/08/2026 |
| 205 | Binance |
XRP/USD1 | $1.44 | $18,993,525 | 13:56:42 23/08/2026 |
| 206 | B2Z Exchange |
XRP/USDT | $1.44 | $18,913,796 | 14:00:12 23/08/2026 |
| 207 | BITmarkets |
XRP/USDT | $1.44 | $18,904,354 | 14:00:12 23/08/2026 |
| 208 | BlockFin |
XRP/USDC | $1.44 | $18,522,309 | 14:00:11 23/08/2026 |
| 209 |  Flipster |
XRP/USDT | $1.44 | $18,377,425 | 14:00:15 23/08/2026 |
| 210 |  Coinone |
XRP/KRW | $1.43 | $18,021,809 | 13:56:53 23/08/2026 |
| 211 | BitTap |
XRP/USDT | $1.44 | $18,004,390 | 14:00:07 23/08/2026 |
| 212 | Hibt |
XRP/USDC | $1.44 | $16,873,008 | 13:57:15 23/08/2026 |
| 213 |  Grvt |
XRP/USDT | $1.45 | $16,702,713 | 12:51:20 23/08/2026 |
| 214 |  IndoEx |
BTC/XRP | $76,196.99 | $16,544,147 | 13:57:07 23/08/2026 |
| 215 |  MGBX |
XRP/USDT | $1.44 | $16,534,659 | 13:57:17 23/08/2026 |
| 216 | Zoomex |
XRP/USD | $1.45 | $16,522,284 | 13:57:15 23/08/2026 |
| 217 | WhiteBIT |
XRP/WBT | $1.44 | $16,476,212 | 13:57:11 23/08/2026 |
| 218 | Bitbase |
XRP/USDT | $1.44 | $16,439,205 | 13:57:07 23/08/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.44 | $16,082,037 | 14:03:18 23/08/2026 |
| 220 | Bitunix |
XRP/USDC | $1.44 | $16,050,032 | 13:57:16 23/08/2026 |
| 221 | Bitfinex |
XRP/USD | $1.44 | $15,932,428 | 13:58:53 23/08/2026 |
| 222 | KuCoin |
XRP/USDC | $1.44 | $15,739,427 | 13:57:23 23/08/2026 |
| 223 |  LeveX |
XRP/USDT | $1.44 | $15,104,199 | 14:00:15 23/08/2026 |
| 224 | CoinP |
XRP/USDT | $1.44 | $15,097,485 | 14:00:11 23/08/2026 |
| 225 | Binance |
XRP/FDUSD | $1.44 | $14,934,667 | 13:56:42 23/08/2026 |
| 226 | HTX |
XRP/USDT | $1.44 | $14,741,657 | 13:59:54 23/08/2026 |
| 227 |  CRMClick |
XRP/USDT | $1.44 | $14,740,662 | 14:00:12 23/08/2026 |
| 228 | BingX |
XRP/USD | $1.44 | $14,727,660 | 13:57:17 23/08/2026 |
| 229 |  BitDelta |
XRP/USDT | $1.44 | $14,495,882 | 14:00:11 23/08/2026 |
| 230 | AEGET |
XRP/USDT | $1.44 | $14,348,180 | 13:57:15 23/08/2026 |
| 231 | SuperEx |
XRP/BTC | $1.44 | $14,284,340 | 14:00:13 23/08/2026 |
| 232 | Binance |
XRP/EUR | $1.39 | $13,708,967 | 13:56:54 23/08/2026 |
| 233 | BitDelta |
XRP/USDC | $1.44 | $13,418,378 | 14:00:11 23/08/2026 |
| 234 | Cofinex |
XRP/USD | $1.44 | $13,203,379 | 14:00:15 23/08/2026 |
| 235 | Binance |
XRP/BTC | $1.44 | $12,940,660 | 13:56:42 23/08/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.43 | $12,866,469 | 13:57:09 23/08/2026 |
| 237 | Binance |
XRP/U | $1.44 | $12,606,050 | 13:56:42 23/08/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.44 | $12,030,641 | 14:00:07 23/08/2026 |
| 239 | Tapbit |
XRP/USDC | $1.44 | $11,894,980 | 13:57:11 23/08/2026 |
| 240 |  CoinEx |
XRP/USDT | $1.45 | $11,858,955 | 13:57:15 23/08/2026 |
| 241 | x.me Exchange |
XRP/USDT | $1.44 | $11,812,436 | 13:57:10 23/08/2026 |
| 242 | OKX |
XRP/USD | $1.44 | $11,465,996 | 13:56:24 23/08/2026 |
| 243 |  BYDFi |
XRP/USDT | $1.44 | $11,437,988 | 14:00:15 23/08/2026 |
| 244 | Hotcoin |
XRP/USDT | $1.45 | $11,187,594 | 13:57:13 23/08/2026 |
| 245 | BloFin |
XRP/USDC | $1.44 | $10,812,037 | 13:57:11 23/08/2026 |
| 246 |  HitBTC |
XRP/USDT | $1.44 | $10,575,973 | 14:00:15 23/08/2026 |
| 247 |  Changelly |
XRP/USDT | $1.44 | $10,574,044 | 14:00:07 23/08/2026 |
| 248 |  Gleec BTC |
XRP/USDT | $1.44 | $10,574,044 | 14:00:11 23/08/2026 |
| 249 |  FMFW.io |
XRP/USDT | $1.44 | $10,511,708 | 13:57:07 23/08/2026 |
| 250 |  PointPay |
XRP/USDT | $1.44 | $10,352,456 | 13:57:07 23/08/2026 |
| 251 | CoinW |
XRP/USDT | $1.45 | $10,316,487 | 13:57:10 23/08/2026 |
| 252 |  KlicklX |
XRP/USDT | $1.44 | $10,300,200 | 14:00:09 23/08/2026 |
| 253 |  CoinTR |
XRP/TRY | $1.44 | $9,952,856 | 14:00:07 23/08/2026 |
| 254 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $9,868,450 | 13:59:23 23/08/2026 |
| 255 | Bybit |
XRP/USDC | $1.45 | $9,802,255 | 13:54:12 23/08/2026 |
| 256 | Bitget |
XRP/PERP | $1.45 | $9,513,363 | 13:54:16 23/08/2026 |
| 257 | Bitget |
XRP/PERP | $1.45 | $9,513,363 | 13:54:16 23/08/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.44 | $9,498,556 | 13:57:13 23/08/2026 |
| 259 | Cofinex |
XRP/USDC | $1.44 | $9,438,441 | 14:00:15 23/08/2026 |
| 260 | Coinbase Exchange |
XRP/EUR | $1.44 | $9,193,571 | 13:56:59 23/08/2026 |
| 261 | Binance |
XRP/ETH | $1.44 | $9,106,557 | 13:56:42 23/08/2026 |
| 262 |  C-Patex |
XRP/USDT | $1.44 | $9,103,657 | 13:57:11 23/08/2026 |
| 263 | Niza.io |
XRP/EUR | $1.44 | $9,034,068 | 14:00:08 23/08/2026 |
| 264 | WhiteBIT |
XRP/USDC | $1.44 | $8,708,501 | 13:57:11 23/08/2026 |
| 265 | EasiCoin |
XRP/USDT | $1.44 | $8,651,988 | 14:00:07 23/08/2026 |
| 266 | OKX |
XRP/EUR | $1.43 | $8,417,240 | 13:56:24 23/08/2026 |
| 267 |  Venus |
XRP/vXRP | $1.44 | $7,602,467 | 13:57:12 23/08/2026 |
| 268 |  BitKan |
XRP/USDT | $1.44 | $7,511,843 | 14:00:10 23/08/2026 |
| 269 | GroveX |
XRP/FDUSD | $1.44 | $7,479,996 | 14:00:07 23/08/2026 |
| 270 | GroveX |
XRP/USDC | $1.44 | $7,164,222 | 14:00:07 23/08/2026 |
| 271 |  BtcTurk | Kripto |
XRP/TRY | $1.43 | $7,079,699 | 13:56:53 23/08/2026 |
| 272 | KCEX |
XRP/USDT | $1.44 | $7,039,033 | 13:57:09 23/08/2026 |
| 273 | YEX |
XRP/USDC | $1.44 | $6,945,920 | 14:00:08 23/08/2026 |
| 274 | OKX |
XRP/USDC | $1.44 | $6,899,978 | 13:56:24 23/08/2026 |
| 275 | CoinTR |
XRP/USDT | $1.44 | $6,780,513 | 14:00:07 23/08/2026 |
| 276 |  Korbit |
XRP/KRW | $1.43 | $6,470,974 | 13:54:12 23/08/2026 |
| 277 |  Coincall |
XRP/USD | $1.44 | $6,290,293 | 14:03:17 23/08/2026 |
| 278 |  BiFinance |
XRP/USDT | $1.44 | $6,175,111 | 13:57:11 23/08/2026 |
| 279 | LeveX |
XRP/USDT | $1.44 | $5,640,144 | 14:00:07 23/08/2026 |
| 280 |  AllinX |
XRP/USDT | $1.44 | $5,596,501 | 14:00:12 23/08/2026 |
| 281 | KCEX |
XRP/USDC | $1.44 | $5,496,533 | 13:57:09 23/08/2026 |
| 282 | B2Z Exchange |
XRP/USDC | $1.44 | $5,468,755 | 14:00:12 23/08/2026 |
| 283 | BITmarkets |
XRP/USDC | $1.44 | $5,466,079 | 14:00:12 23/08/2026 |
| 284 |  AlphaX |
XRP/USDT | $1.44 | $5,429,672 | 14:00:08 23/08/2026 |
| 285 |  Bitspay |
XRP/BTC | $1.44 | $5,275,696 | 13:57:17 23/08/2026 |
| 286 |  Coincheck |
XRP/JPY | $1.44 | $5,186,171 | 13:57:08 23/08/2026 |
| 287 |  Blynex |
XRP/USDT | $1.44 | $5,072,380 | 14:00:07 23/08/2026 |
| 288 | Kraken |
XRP/USDT | $1.44 | $5,026,525 | 13:59:24 23/08/2026 |
| 289 |  Backpack Exchange |
XRP/USDC | $1.44 | $4,990,344 | 13:57:16 23/08/2026 |
| 290 | Binance |
XRP/RLUSD | $1.44 | $4,988,444 | 13:56:42 23/08/2026 |
| 291 | Bit2Me |
XRP/USDC | $1.44 | $4,930,872 | 13:57:09 23/08/2026 |
| 292 |  ADEN |
XRP/USDT | $1.44 | $4,925,338 | 14:04:03 23/08/2026 |
| 293 | OneEx |
XRP/USDT | $1.37 | $4,908,019 | 14:00:16 23/08/2026 |
| 294 |  Bitkub |
XRP/THB | $1.43 | $4,879,102 | 13:57:10 23/08/2026 |
| 295 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.44 | $4,852,626 | 13:56:37 23/08/2026 |
| 296 | Kraken |
XRP/USDC | $1.44 | $4,839,497 | 13:59:54 23/08/2026 |
| 297 | IndoEx |
XRP/BTC | $1.45 | $4,804,314 | 13:57:07 23/08/2026 |
| 298 | Phemex |
XRP/USDC | $1.44 | $4,716,685 | 13:57:10 23/08/2026 |
| 299 | Bitcastle |
XRP/USDT | $1.44 | $4,591,887 | 14:00:19 23/08/2026 |
| 300 |  OneBullEx |
XRP/USDT | $1.13 | $4,569,489 | 14:00:11 23/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.