XRP XRP
Xếp hạng #5
12:03:00 17/01/2026
Giá XRP (XRP)
$2.06 0.09%
0.00002165 BTC
54,820 VND
Thấp: $2.03
Cao: $2.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $2.05 | $772,970,453 | 10:57:15 17/01/2026 |
| 2 |  Binance |
XRP/USDT | $2.05 | $697,076,207 | 10:54:16 17/01/2026 |
| 3 |  Ju.com |
XRP/USDT | $2.05 | $543,574,202 | 10:57:16 17/01/2026 |
| 4 |  OrangeX |
XRP/USDT | $2.05 | $518,164,646 | 10:57:15 17/01/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $2.05 | $493,650,386 | 10:57:11 17/01/2026 |
| 6 |  BVOX |
XRP/USDT | $2.05 | $362,531,537 | 10:57:15 17/01/2026 |
| 7 |  Bybit |
XRP/USDT | $2.05 | $315,258,613 | 10:54:16 17/01/2026 |
| 8 |  DigiFinex |
XRP/USDT | $2.05 | $264,417,208 | 10:57:16 17/01/2026 |
| 9 |  WhiteBIT |
XRP/USDT | $2.05 | $262,446,235 | 10:57:15 17/01/2026 |
| 10 |  Hotcoin |
XRP/USDT | $2.05 | $260,681,333 | 10:57:18 17/01/2026 |
| 11 |  Gate |
XRP/USDT | $2.05 | $256,300,845 | 10:54:19 17/01/2026 |
| 12 |  Koinbay |
XRP/USDT | $2.21 | $222,469,760 | 10:57:15 17/01/2026 |
| 13 |  OKX |
XRP/USDT | $2.05 | $209,368,966 | 10:55:52 17/01/2026 |
| 14 |  Hibt |
XRP/USDT | $2.05 | $202,501,888 | 10:54:22 17/01/2026 |
| 15 |  Bitget |
XRP/USDT | $2.05 | $198,995,215 | 10:54:16 17/01/2026 |
| 16 | Binance |
XRP/FDUSD | $2.05 | $193,378,490 | 10:56:54 17/01/2026 |
| 17 |  Bitrue |
XRP/USDT | $2.05 | $190,622,883 | 10:57:17 17/01/2026 |
| 18 |  WEEX |
XRP/USDT | $2.05 | $180,007,650 | 10:57:17 17/01/2026 |
| 19 |  CoinW |
XRP/USDT | $2.05 | $150,682,056 | 10:57:17 17/01/2026 |
| 20 | Binance |
XRP/USDT | $2.05 | $121,766,316 | 10:56:43 17/01/2026 |
| 21 |  BingX |
XRP/USDT | $2.05 | $121,286,987 | 10:57:16 17/01/2026 |
| 22 |  FameEX |
XRP/USDT | $2.05 | $121,089,485 | 10:57:18 17/01/2026 |
| 23 |  Biconomy.com |
XRP/USDT | $2.05 | $112,793,158 | 10:54:15 17/01/2026 |
| 24 |  Zoomex |
XRP/USDT | $2.05 | $109,241,117 | 10:54:16 17/01/2026 |
| 25 |  KuCoin |
XRP/USDT | $2.05 | $104,537,467 | 10:54:19 17/01/2026 |
| 26 |  Coinbase Exchange |
XRP/USD | $2.05 | $100,986,864 | 10:56:29 17/01/2026 |
| 27 | Binance |
XRP/USDC | $2.05 | $99,581,090 | 10:54:16 17/01/2026 |
| 28 |  Upbit |
XRP/KRW | $2.06 | $96,067,760 | 10:56:53 17/01/2026 |
| 29 |  Toobit |
XRP/USDT | $2.05 | $87,669,141 | 10:57:15 17/01/2026 |
| 30 |  HTX |
XRP/USDT | $2.06 | $76,809,987 | 10:59:55 17/01/2026 |
| 31 |  Bitunix |
XRP/USDT | $2.05 | $75,560,995 | 10:54:15 17/01/2026 |
| 32 | CoinUp.io |
XRP/USDT | $2.05 | $73,491,614 | 10:57:17 17/01/2026 |
| 33 |  AscendEX |
XRP/USDT | $2.06 | $72,298,223 | 10:54:07 17/01/2026 |
| 34 |  Ourbit |
XRP/USDT | $2.05 | $69,999,200 | 10:57:16 17/01/2026 |
| 35 |  YUBIT |
XRP/USDT | $2.05 | $64,729,363 | 10:57:15 17/01/2026 |
| 36 | KuCoin |
XRP/USDT | $2.05 | $61,765,635 | 10:56:23 17/01/2026 |
| 37 | OrangeX |
XRP/USDT | $2.05 | $60,050,569 | 10:57:07 17/01/2026 |
| 38 |  BTCC |
XRP/USDT | $2.05 | $59,985,547 | 10:57:15 17/01/2026 |
| 39 |  MEXC |
XRP/USDT | $2.05 | $58,654,271 | 10:57:09 17/01/2026 |
| 40 | Gate |
XRP/USDT | $2.05 | $57,422,315 | 10:56:54 17/01/2026 |
| 41 | Binance |
XRP/USDC | $2.05 | $54,919,271 | 10:56:43 17/01/2026 |
| 42 |  UZX |
XRP/USDT | $2.05 | $53,802,412 | 10:54:15 17/01/2026 |
| 43 |  LBank |
XRP/USDT | $2.05 | $53,414,366 | 10:57:13 17/01/2026 |
| 44 |  BloFin |
XRP/USDT | $2.05 | $53,337,667 | 10:54:07 17/01/2026 |
| 45 | Bybit |
XRP/USDT | $2.05 | $48,638,703 | 10:54:08 17/01/2026 |
| 46 | BVOX |
XRP/USDT | $2.05 | $48,623,735 | 10:57:11 17/01/2026 |
| 47 |  Crypto.com Exchange |
XRP/USD | $2.05 | $48,124,790 | 10:57:09 17/01/2026 |
| 48 | Hibt |
XRP/USDT | $2.05 | $46,811,851 | 10:54:08 17/01/2026 |
| 49 |  BitMart |
XRP/USDT | $2.05 | $45,951,612 | 10:57:16 17/01/2026 |
| 50 |  BitradeX |
XRP/USDT | $2.05 | $45,867,958 | 10:54:15 17/01/2026 |
| 51 |  Bithumb |
XRP/KRW | $2.06 | $44,917,205 | 10:59:54 17/01/2026 |
| 52 |  VOOX Exchange |
XRP/USDT | $2.05 | $41,457,036 | 10:57:18 17/01/2026 |
| 53 | Crypto.com Exchange |
XRP/USD | $2.05 | $39,510,564 | 10:57:17 17/01/2026 |
| 54 |  Deepcoin |
XRP/USDT | $2.05 | $38,962,963 | 10:57:15 17/01/2026 |
| 55 | BloFin |
XRP/USDT | $2.05 | $38,764,045 | 10:57:16 17/01/2026 |
| 56 | LBank |
XRP/USDT | $2.05 | $37,724,315 | 10:57:16 17/01/2026 |
| 57 |  Hyperliquid |
XRP/USD | $2.05 | $37,700,013 | 10:57:15 17/01/2026 |
| 58 |  Phemex |
XRP/USDT | $2.05 | $35,887,615 | 10:57:13 17/01/2026 |
| 59 |  KCEX |
XRP/USDT | $2.05 | $35,001,602 | 10:57:15 17/01/2026 |
| 60 | WhiteBIT |
XRP/USDT | $2.05 | $34,529,096 | 10:57:09 17/01/2026 |
| 61 |  Coinstore |
XRP/USDT | $2.05 | $33,830,493 | 10:57:10 17/01/2026 |
| 62 |  Poloniex |
XRP/USDT | $2.05 | $33,152,289 | 10:57:11 17/01/2026 |
| 63 | CoinW |
XRP/USDT | $2.06 | $32,421,128 | 10:45:11 17/01/2026 |
| 64 | Bitget |
XRP/USDT | $2.05 | $31,628,275 | 10:54:07 17/01/2026 |
| 65 | OKX |
XRP/USDT | $2.05 | $30,106,078 | 10:56:53 17/01/2026 |
| 66 | UZX |
XRP/USDT | $2.05 | $28,177,473 | 10:57:14 17/01/2026 |
| 67 |  Kraken |
XRP/USD | $2.06 | $27,917,417 | 10:59:54 17/01/2026 |
| 68 | YUBIT |
XRP/USDT | $2.05 | $26,417,862 | 10:57:11 17/01/2026 |
| 69 |  BTSE |
XRP/USDT | $2.05 | $26,092,676 | 10:57:17 17/01/2026 |
| 70 |  Bitstamp by Robinhood |
XRP/USD | $2.06 | $24,999,524 | 10:59:23 17/01/2026 |
| 71 | Hotcoin |
XRP/USDT | $2.05 | $24,828,018 | 10:58:14 17/01/2026 |
| 72 | Bybit |
XRP/USD | $2.05 | $22,588,846 | 10:54:16 17/01/2026 |
| 73 | Koinbay |
XRP/USDT | $2.05 | $21,718,833 | 10:57:13 17/01/2026 |
| 74 | Ourbit |
XRP/USDT | $2.05 | $21,277,471 | 10:48:09 17/01/2026 |
| 75 |  Venus |
XRP/vXRP | $2.05 | $20,728,899 | 11:00:08 17/01/2026 |
| 76 | Zoomex |
XRP/USDT | $2.05 | $19,455,682 | 10:54:11 17/01/2026 |
| 77 |  Aster |
XRP/USDT | $2.05 | $18,706,801 | 10:54:15 17/01/2026 |
| 78 | HTX |
XRP/USDT | $2.05 | $18,359,613 | 10:57:16 17/01/2026 |
| 79 | BitradeX |
XRP/USDT | $2.05 | $17,044,569 | 10:51:15 17/01/2026 |
| 80 |  Bitso |
XRP/MXN | $2.06 | $16,217,024 | 10:59:31 17/01/2026 |
| 81 |  XT.COM |
XRP/USDT | $2.05 | $15,410,687 | 10:57:09 17/01/2026 |
| 82 | Phemex |
XRP/USDT | $2.05 | $14,547,861 | 10:57:17 17/01/2026 |
| 83 | WEEX |
XRP/USDT | $2.05 | $14,283,408 | 10:57:10 17/01/2026 |
| 84 | Bitrue |
XRP/USDT | $2.05 | $13,843,571 | 10:57:07 17/01/2026 |
| 85 |  Bitvavo |
XRP/EUR | $2.06 | $13,562,110 | 10:57:11 17/01/2026 |
| 86 | Biconomy.com |
XRP/USDT | $2.05 | $13,310,315 | 10:54:07 17/01/2026 |
| 87 | BingX |
XRP/USDT | $2.05 | $13,281,644 | 10:57:07 17/01/2026 |
| 88 | Crypto.com Exchange |
XRP/USDT | $2.05 | $13,156,208 | 10:57:09 17/01/2026 |
| 89 | Tapbit |
XRP/USDT | $2.05 | $12,335,369 | 10:57:12 17/01/2026 |
| 90 |  Pionex |
XRP/USDT | $2.05 | $12,282,504 | 10:57:12 17/01/2026 |
| 91 | BTCC |
XRP/USDT | $2.05 | $12,172,276 | 10:57:12 17/01/2026 |
| 92 | KCEX |
XRP/USDC | $2.05 | $11,737,307 | 10:57:15 17/01/2026 |
| 93 | AscendEX |
XRP/USDT | $2.05 | $11,558,099 | 10:54:16 17/01/2026 |
| 94 |  BigONE |
XRP/USDT | $2.05 | $11,127,119 | 10:54:11 17/01/2026 |
| 95 |  Bitbank |
XRP/JPY | $2.06 | $10,353,126 | 10:57:11 17/01/2026 |
| 96 | Toobit |
XRP/USDC | $2.05 | $10,301,920 | 10:57:15 17/01/2026 |
| 97 | Tapbit |
XRP/USDC | $2.05 | $10,226,704 | 10:57:12 17/01/2026 |
| 98 | Toobit |
XRP/USDT | $2.05 | $10,159,282 | 10:57:08 17/01/2026 |
| 99 | Pionex |
XRP/USDT | $2.05 | $9,658,360 | 10:57:16 17/01/2026 |
| 100 | MEXC |
XRP/USD | $2.05 | $9,309,874 | 10:57:15 17/01/2026 |
| 101 | DigiFinex |
XRP/USDT | $2.05 | $9,200,715 | 10:57:11 17/01/2026 |
| 102 |  Fastex |
XRP/USDT | $2.05 | $9,114,311 | 10:57:14 17/01/2026 |
| 103 | Bitunix |
XRP/USDT | $2.05 | $8,760,606 | 10:54:08 17/01/2026 |
| 104 |  Backpack Exchange |
XRP/USDC | $2.05 | $7,244,303 | 10:57:16 17/01/2026 |
| 105 | Hibt |
XRP/USDC | $2.05 | $7,145,128 | 10:54:08 17/01/2026 |
| 106 | OKX |
XRP/USD | $2.05 | $6,945,748 | 10:55:52 17/01/2026 |
| 107 | Zoomex |
XRP/USD | $2.05 | $6,776,943 | 10:54:16 17/01/2026 |
| 108 | Binance |
XRP/TRY | $2.06 | $6,543,302 | 10:56:43 17/01/2026 |
| 109 | VOOX Exchange |
XRP/USDT | $2.05 | $6,424,340 | 10:57:09 17/01/2026 |
| 110 |  BiFinance |
XRP/USDT | $2.05 | $6,266,815 | 10:57:13 17/01/2026 |
| 111 |  Bit2Me |
XRP/USDC | $2.05 | $6,038,762 | 10:57:09 17/01/2026 |
| 112 | Hotcoin |
XRP/USD | $2.05 | $5,798,473 | 10:57:18 17/01/2026 |
| 113 | MEXC |
XRP/USDC | $2.05 | $5,724,529 | 10:57:15 17/01/2026 |
| 114 | LBank |
XRP/USDC | $2.05 | $5,640,480 | 10:57:13 17/01/2026 |
| 115 |  Paribu |
XRP/TRY | $2.06 | $5,565,581 | 11:02:53 17/01/2026 |
| 116 | Bitunix |
XRP/USD | $2.05 | $5,524,461 | 10:54:15 17/01/2026 |
| 117 | BTCC |
XRP/USDC | $2.05 | $5,499,252 | 10:57:12 17/01/2026 |
| 118 | WhiteBIT |
XRP/USDC | $2.06 | $5,383,077 | 10:57:09 17/01/2026 |
| 119 | Ju.com |
XRP/USDT | $2.05 | $5,351,202 | 10:57:11 17/01/2026 |
| 120 | Bitrue |
SOL/XRP | $144.29 | $5,207,000 | 10:57:07 17/01/2026 |
| 121 | Bybit |
XRP/USDC | $2.05 | $4,901,636 | 10:54:08 17/01/2026 |
| 122 | Kraken |
XRP/EUR | $2.06 | $4,738,019 | 10:59:54 17/01/2026 |
| 123 | Bit2Me |
XRP/EUR | $2.05 | $4,642,483 | 10:57:09 17/01/2026 |
| 124 |  Coinone |
XRP/KRW | $2.06 | $4,331,532 | 10:59:54 17/01/2026 |
| 125 |  Binance TR |
XRP/TRY | $2.06 | $4,071,764 | 10:57:12 17/01/2026 |
| 126 | Binance |
XRP/BTC | $2.05 | $4,057,852 | 10:56:54 17/01/2026 |
| 127 | BingX |
XRP/USDC | $2.05 | $3,947,064 | 10:57:07 17/01/2026 |
| 128 |  BitMEX |
XRP/USDT | $2.05 | $3,713,441 | 10:57:15 17/01/2026 |
| 129 | Binance |
XRP/JPY | $2.06 | $3,697,989 | 10:56:54 17/01/2026 |
| 130 | Binance |
XRP/EUR | $2.06 | $3,609,145 | 10:56:54 17/01/2026 |
| 131 | BitMEX |
XRP/USD | $2.05 | $3,390,143 | 10:57:15 17/01/2026 |
| 132 |  PointPay |
XRP/USDT | $2.05 | $3,349,375 | 10:54:08 17/01/2026 |
| 133 | PointPay |
XRP/USDC | $2.05 | $3,149,210 | 10:54:08 17/01/2026 |
| 134 | KCEX |
XRP/USDC | $2.05 | $3,126,192 | 10:57:07 17/01/2026 |
| 135 | KCEX |
XRP/USDT | $2.05 | $2,897,534 | 10:57:07 17/01/2026 |
| 136 | WEEX |
XRP/USDC | $2.05 | $2,824,739 | 10:57:10 17/01/2026 |
| 137 | Ju.com |
XRP/USDC | $2.05 | $2,815,862 | 10:57:11 17/01/2026 |
| 138 |  CoinEx |
XRP/USDT | $2.05 | $2,552,471 | 10:59:23 17/01/2026 |
| 139 | Bitstamp by Robinhood |
XRP/EUR | $2.06 | $2,538,948 | 10:59:53 17/01/2026 |
| 140 |  Dex-Trade |
XRP/USDT | $2.05 | $2,525,451 | 10:57:10 17/01/2026 |
| 141 |  Gemini |
XRP/GUSD | $2.05 | $2,515,384 | 10:59:54 17/01/2026 |
| 142 | Gemini |
XRP/USD | $2.06 | $2,515,384 | 10:59:54 17/01/2026 |
| 143 | Gemini |
XRP/USDC | $2.05 | $2,515,384 | 10:59:54 17/01/2026 |
| 144 | Bitrue |
DOGE/XRP | $0.1374 | $2,382,855 | 10:57:07 17/01/2026 |
| 145 | Kraken |
XRP/USDT | $2.05 | $2,245,494 | 10:59:54 17/01/2026 |
| 146 | Coinbase Exchange |
XRP/EUR | $2.06 | $2,203,688 | 10:56:59 17/01/2026 |
| 147 | BloFin |
XRP/USDC | $2.05 | $2,144,520 | 10:54:07 17/01/2026 |
| 148 |  Bitfinex |
XRP/USD | $2.06 | $2,066,930 | 10:59:23 17/01/2026 |
| 149 | Gate |
XRP/USDC | $2.05 | $1,983,508 | 10:56:54 17/01/2026 |
| 150 | Paribu |
XRP/USDT | $2.06 | $1,974,343 | 11:02:53 17/01/2026 |
| 151 |  bitFlyer |
XRP/JPY | $2.06 | $1,751,737 | 10:59:53 17/01/2026 |
| 152 | Bitrue |
BCH/XRP | $599.10 | $1,744,574 | 10:57:07 17/01/2026 |
| 153 | Fastex |
XRP/USDC | $2.05 | $1,673,896 | 10:57:14 17/01/2026 |
| 154 |  Bitkub |
XRP/THB | $2.05 | $1,671,819 | 10:57:11 17/01/2026 |
| 155 |  BtcTurk | Kripto |
XRP/TRY | $2.06 | $1,665,055 | 10:59:23 17/01/2026 |
| 156 | Phemex |
XRP/USDC | $2.05 | $1,584,859 | 10:57:17 17/01/2026 |
| 157 |  Korbit |
XRP/KRW | $2.06 | $1,574,014 | 10:57:07 17/01/2026 |
| 158 | MEXC |
XRP/USDC | $2.05 | $1,532,693 | 10:57:09 17/01/2026 |
| 159 | Pionex |
XRP/BTC | $2.05 | $1,526,245 | 10:57:16 17/01/2026 |
| 160 |  C-Patex |
XRP/USDT | $2.05 | $1,444,540 | 10:57:14 17/01/2026 |
| 161 | Bitrue |
SUI/XRP | $1.78 | $1,354,435 | 10:57:07 17/01/2026 |
| 162 | Bitrue |
LTC/XRP | $74.35 | $1,342,401 | 10:57:07 17/01/2026 |
| 163 | Bitfinex |
XRP/USDT | $2.06 | $1,330,757 | 10:59:54 17/01/2026 |
| 164 | Bitstamp by Robinhood |
XRP/RLUSD | $2.07 | $1,302,689 | 10:59:53 17/01/2026 |
| 165 | Bitfinex |
XRP/USDT | $2.05 | $1,279,355 | 10:57:16 17/01/2026 |
| 166 | MEXC |
XRP/BTC | $2.06 | $1,242,559 | 10:57:09 17/01/2026 |
| 167 |  Binance TH |
XRP/USDT | $2.05 | $1,241,124 | 10:57:11 17/01/2026 |
| 168 | Bitrue |
XRP/USD1 | $2.05 | $1,201,261 | 10:57:07 17/01/2026 |
| 169 | Kraken |
XRP/USDC | $2.06 | $1,188,859 | 10:59:54 17/01/2026 |
| 170 | Bybit |
XRP/BTC | $2.06 | $1,173,519 | 10:54:08 17/01/2026 |
| 171 | Bitrue |
PEPE/XRP | $0.000005870 | $1,141,281 | 10:57:07 17/01/2026 |
| 172 | OKX |
XRP/USD | $2.05 | $1,053,102 | 10:56:53 17/01/2026 |
| 173 | Bitunix |
XRP/USDC | $2.05 | $1,038,920 | 10:54:15 17/01/2026 |
| 174 |  MAX Exchange |
XRP/TWD | $2.06 | $1,031,381 | 11:00:12 17/01/2026 |
| 175 |  CEX.IO |
XRP/USD | $2.06 | $1,027,779 | 11:00:07 17/01/2026 |
| 176 | BtcTurk | Kripto |
XRP/USDT | $2.05 | $1,007,410 | 10:59:23 17/01/2026 |
| 177 |  EXMO |
XRP/USDT | $2.05 | $997,532 | 10:57:11 17/01/2026 |
| 178 | Binance |
XRP/ETH | $2.05 | $993,555 | 10:56:54 17/01/2026 |
| 179 | Kraken |
XRP/GBP | $2.06 | $985,826 | 10:59:54 17/01/2026 |
| 180 | Bitrue |
XRP/USDC | $2.05 | $980,009 | 10:57:07 17/01/2026 |
| 181 | KuCoin |
XRP/USDC | $2.05 | $956,701 | 10:56:23 17/01/2026 |
| 182 |  Luno |
XRP/ZAR | $2.07 | $908,833 | 10:59:56 17/01/2026 |
| 183 |  Coincheck |
XRP/JPY | $2.06 | $901,296 | 10:57:12 17/01/2026 |
| 184 |  Azbit |
XRP/USDT | $2.05 | $893,561 | 10:54:07 17/01/2026 |
| 185 | Binance |
XRP/USD1 | $2.05 | $890,728 | 10:56:54 17/01/2026 |
| 186 | Bitrue |
ICP/XRP | $4.17 | $873,613 | 10:57:07 17/01/2026 |
| 187 |  WOO X |
XRP/USDT | $2.05 | $852,105 | 10:54:15 17/01/2026 |
| 188 |  SecondBTC |
XRP/USDC | $2.05 | $800,751 | 10:57:11 17/01/2026 |
| 189 | Bitrue |
AVAX/XRP | $13.56 | $783,117 | 10:57:07 17/01/2026 |
| 190 | Koinbay |
XRP/BTC | $2.05 | $780,729 | 10:57:13 17/01/2026 |
| 191 | WhiteBIT |
XRP/TRY | $2.06 | $756,766 | 10:57:09 17/01/2026 |
| 192 | DigiFinex |
XRP/BTC | $2.05 | $742,881 | 10:57:11 17/01/2026 |
| 193 | Bitrue |
ADA/XRP | $0.3943 | $689,831 | 10:57:07 17/01/2026 |
| 194 | Luno |
XRP/MYR | $2.06 | $662,158 | 10:59:56 17/01/2026 |
| 195 | Gate |
XRP/USDT | $2.05 | $658,303 | 10:54:50 17/01/2026 |
| 196 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $2.06 | $644,727 | 10:54:29 17/01/2026 |
| 197 | Bitstamp by Robinhood |
XRP/BTC | $2.05 | $617,669 | 10:59:53 17/01/2026 |
| 198 | MEXC |
XRP/ETH | $2.05 | $582,784 | 10:57:09 17/01/2026 |
| 199 | Bitrue |
BONK/XRP | $0.00001060 | $573,724 | 10:57:07 17/01/2026 |
| 200 | WhiteBIT |
XRP/BTC | $2.06 | $572,664 | 10:57:09 17/01/2026 |
| 201 | KuCoin |
XRP/USDC | $2.05 | $537,907 | 10:54:19 17/01/2026 |
| 202 |  Tothemoon |
XRP/EUR | $2.07 | $496,753 | 16:12:08 16/01/2026 |
| 203 | Bitso |
XRP/USD | $2.05 | $481,321 | 10:59:31 17/01/2026 |
| 204 | MEXC |
XRP/USDe | $2.06 | $479,837 | 10:57:09 17/01/2026 |
| 205 | MEXC |
XRP/BRL | $2.07 | $476,622 | 10:57:09 17/01/2026 |
| 206 | Bitrue |
TAO/XRP | $274.99 | $469,365 | 10:57:07 17/01/2026 |
| 207 | Bitrue |
DUSK/XRP | $0.1064 | $450,351 | 10:57:07 17/01/2026 |
| 208 | Bitfinex |
XRP/BTC | $2.06 | $446,604 | 10:59:54 17/01/2026 |
| 209 | XT.COM |
XRP/USD1 | $2.05 | $445,403 | 10:57:09 17/01/2026 |
| 210 | Azbit |
XRP/USDC | $2.05 | $424,425 | 10:54:07 17/01/2026 |
| 211 |  OKJ |
XRP/JPY | $2.06 | $419,714 | 11:00:10 17/01/2026 |
| 212 | Bitrue |
LINK/XRP | $13.69 | $419,330 | 10:57:07 17/01/2026 |
| 213 | Binance |
XRP/BRL | $2.06 | $418,783 | 10:56:54 17/01/2026 |
| 214 | WhiteBIT |
XRP/EUR | $2.05 | $393,823 | 10:57:09 17/01/2026 |
| 215 | XT.COM |
XRP/BTC | $2.05 | $381,281 | 10:57:09 17/01/2026 |
| 216 | Bitvavo |
XRP/USDC | $2.05 | $371,729 | 10:57:11 17/01/2026 |
| 217 | Bitrue |
HBAR/XRP | $0.1180 | $363,795 | 10:57:07 17/01/2026 |
| 218 | MEXC |
XRP/USD1 | $2.06 | $361,093 | 10:57:09 17/01/2026 |
| 219 | EXMO |
XRP/ETH | $2.04 | $350,410 | 18:57:07 12/01/2026 |
| 220 |  Indodax |
XRP/IDR | $2.06 | $342,637 | 11:02:54 17/01/2026 |
| 221 | OKX |
XRP/TRY | $2.06 | $334,889 | 10:56:53 17/01/2026 |
| 222 | Bitrue |
AAVE/XRP | $174.84 | $293,968 | 10:57:07 17/01/2026 |
| 223 | Bitrue |
WLD/XRP | $0.5546 | $289,485 | 10:57:07 17/01/2026 |
| 224 | Bitrue |
DOT/XRP | $2.13 | $279,928 | 10:57:07 17/01/2026 |
| 225 | Bitso |
XRP/USDT | $2.05 | $264,191 | 10:59:31 17/01/2026 |
| 226 | Kraken |
XRP/CAD | $2.05 | $258,876 | 10:59:25 17/01/2026 |
| 227 | EXMO |
XRP/USD | $2.08 | $256,648 | 10:57:11 17/01/2026 |
| 228 | MEXC |
XRP/EUR | $2.06 | $254,930 | 10:57:09 17/01/2026 |
| 229 | Dex-Trade |
XRP/BTC | $2.05 | $247,976 | 10:57:10 17/01/2026 |
| 230 | KuCoin |
XRP/ETH | $2.05 | $244,285 | 10:56:23 17/01/2026 |
| 231 | Binance TH |
XRP/THB | $2.06 | $241,837 | 10:57:11 17/01/2026 |
| 232 | Bitrue |
WIF/XRP | $0.3882 | $221,520 | 10:57:07 17/01/2026 |
| 233 | Bitrue |
FET/XRP | $0.2781 | $219,956 | 10:57:07 17/01/2026 |
| 234 | WhiteBIT |
XRP/USD | $2.07 | $216,713 | 10:57:09 17/01/2026 |
| 235 | DigiFinex |
XRP/ETH | $2.05 | $212,359 | 10:57:11 17/01/2026 |
| 236 | EXMO |
XRP/EUR | $2.07 | $209,816 | 10:57:11 17/01/2026 |
| 237 | HTX |
XRP/USD | $2.05 | $205,575 | 10:57:16 17/01/2026 |
| 238 | AscendEX |
XRP/USD | $2.05 | $203,163 | 10:54:07 17/01/2026 |
| 239 | Bitrue |
APT/XRP | $1.81 | $194,182 | 10:57:07 17/01/2026 |
| 240 |  BitTrade |
XRP/JPY | $2.06 | $192,650 | 11:00:08 17/01/2026 |
| 241 | Bitrue |
OP/XRP | $0.3410 | $192,227 | 10:57:07 17/01/2026 |
| 242 | Bitrue |
SHIB/XRP | $0.000008500 | $189,808 | 10:57:07 17/01/2026 |
| 243 | SecondBTC |
XRP/USDT | $2.05 | $186,326 | 10:57:11 17/01/2026 |
| 244 | Gate |
XRP/GUSD | $2.05 | $182,622 | 10:56:54 17/01/2026 |
| 245 | EXMO |
XRP/USDC | $2.05 | $179,925 | 10:57:11 17/01/2026 |
| 246 | Binance |
TRX/XRP | $0.3104 | $178,687 | 10:56:54 17/01/2026 |
| 247 | Tothemoon |
XRP/USD | $2.07 | $173,476 | 16:12:08 16/01/2026 |
| 248 | Coinbase Exchange |
XRP/USDT | $2.06 | $171,420 | 10:56:29 17/01/2026 |
| 249 | Bitrue |
CAKE/XRP | $2.12 | $169,650 | 10:57:07 17/01/2026 |
| 250 | BTSE |
XRP/USDT | $2.05 | $168,280 | 10:54:07 17/01/2026 |
| 251 | Binance |
XRP/BNB | $2.05 | $167,059 | 10:56:43 17/01/2026 |
| 252 |  BitoPro |
XRP/TWD | $2.06 | $166,602 | 11:00:08 17/01/2026 |
| 253 |  Binance.US |
XRP/USDT | $2.05 | $162,890 | 10:59:53 17/01/2026 |
| 254 | Bitrue |
FLOKI/XRP | $0.00005086 | $158,087 | 10:57:07 17/01/2026 |
| 255 | Bitget |
XRP/USDC | $2.05 | $156,805 | 10:54:07 17/01/2026 |
| 256 | Bitrue |
SAND/XRP | $0.1310 | $151,617 | 10:57:07 17/01/2026 |
| 257 |  THORChain |
XRP/RUNE | $2.05 | $150,883 | 10:57:09 17/01/2026 |
| 258 | Bybit |
XRP/RLUSD | $2.06 | $134,306 | 10:54:08 17/01/2026 |
| 259 | KuCoin |
XRP/BTC | $2.05 | $134,266 | 10:56:23 17/01/2026 |
| 260 | Bitrue |
TON/XRP | $1.70 | $133,285 | 10:57:07 17/01/2026 |
| 261 | Bitrue |
ORDI/XRP | $5.15 | $132,880 | 10:57:07 17/01/2026 |
| 262 | Dex-Trade |
XRP/USDC | $2.05 | $127,574 | 10:57:10 17/01/2026 |
| 263 | Bitrue |
CRV/XRP | $0.4324 | $125,185 | 10:57:07 17/01/2026 |
| 264 | PancakeSwap v3 (BSC) |
XRP/WBNB | $2.05 | $124,264 | 10:53:56 17/01/2026 |
| 265 | Dex-Trade |
XRP/ETH | $2.05 | $124,075 | 10:57:10 17/01/2026 |
| 266 | Bitrue |
ACT/XRP | $0.02752 | $123,576 | 10:57:07 17/01/2026 |
| 267 | PancakeSwap v3 (BSC) |
XRP/USDT | $2.06 | $120,773 | 10:49:26 17/01/2026 |
| 268 | KuCoin |
XRP/USD | $2.07 | $113,588 | 10:54:19 17/01/2026 |
| 269 | Bitrue |
XRP/ETH | $2.05 | $112,223 | 10:57:07 17/01/2026 |
| 270 | Crypto.com Exchange |
XRP/EUR | $2.06 | $108,214 | 10:57:09 17/01/2026 |
| 271 | Bitrue |
MANA/XRP | $0.1495 | $105,704 | 10:57:07 17/01/2026 |
| 272 | Bitrue |
NEIRO/XRP | $0.0001319 | $103,389 | 10:57:07 17/01/2026 |
| 273 | Kraken |
XRP/RLUSD | $2.06 | $100,667 | 10:59:54 17/01/2026 |
| 274 | Bitrue |
QNT/XRP | $79.90 | $100,095 | 10:57:07 17/01/2026 |
| 275 | Kraken |
XRP/ETH | $2.05 | $99,328.41 | 10:59:54 17/01/2026 |
| 276 | XT.COM |
XRP/ETH | $2.05 | $98,709.78 | 10:57:09 17/01/2026 |
| 277 |  Mercado Bitcoin |
XRP/BRL | $2.07 | $92,989.98 | 11:00:07 17/01/2026 |
| 278 | Bitrue |
ALGO/XRP | $0.1315 | $92,299.73 | 10:57:07 17/01/2026 |
| 279 | Binance |
XRP/IDR | $2.06 | $87,213.93 | 10:56:54 17/01/2026 |
| 280 |  Tokocrypto |
XRP/USDT | $2.05 | $86,807.50 | 10:57:09 17/01/2026 |
| 281 |  Uniswap v3 (BSC) |
XRP/USDT | $2.05 | $85,886.99 | 10:46:54 17/01/2026 |
| 282 | Pionex |
XRP/BTC | $2.05 | $84,370.46 | 10:57:12 17/01/2026 |
| 283 | Tokocrypto |
XRP/IDR | $2.06 | $83,004.17 | 10:57:09 17/01/2026 |
| 284 | Bitrue |
ENS/XRP | $10.30 | $75,976.45 | 10:57:07 17/01/2026 |
| 285 | Bitrue |
GRT/XRP | $0.04293 | $74,846.84 | 10:57:07 17/01/2026 |
| 286 | Bitrue |
ARKM/XRP | $0.2093 | $70,142.40 | 10:57:07 17/01/2026 |
| 287 | Phemex |
XRP/USDC | $2.05 | $69,373.18 | 10:57:13 17/01/2026 |
| 288 | Kraken |
XRP/AUD | $2.06 | $64,730.12 | 10:59:54 17/01/2026 |
| 289 | Bitget |
XRP/RLUSD | $2.06 | $64,465.07 | 10:54:07 17/01/2026 |
| 290 | OKX |
XRP/EUR | $2.06 | $61,490.30 | 10:56:53 17/01/2026 |
| 291 | Bitrue |
THETA/XRP | $0.3184 | $59,665.27 | 10:57:07 17/01/2026 |
| 292 | Bitrue |
APE/XRP | $0.2218 | $58,934.81 | 10:57:07 17/01/2026 |
| 293 | Bitrue |
ENJ/XRP | $0.03266 | $57,590.53 | 10:57:07 17/01/2026 |
| 294 | Bitrue |
ALICE/XRP | $0.1820 | $56,771.47 | 10:57:07 17/01/2026 |
| 295 | Bitstamp by Robinhood |
XRP/GBP | $2.06 | $55,365.30 | 10:59:53 17/01/2026 |
| 296 | Bitrue |
KAVA/XRP | $0.09037 | $55,002.80 | 10:57:07 17/01/2026 |
| 297 | Bitrue |
XDC/XRP | $0.04299 | $51,893.98 | 10:57:07 17/01/2026 |
| 298 | Upbit |
XRP/USDT | $2.05 | $49,985.10 | 10:56:53 17/01/2026 |
| 299 | Deepcoin |
XRP/USDT | $2.05 | $49,752.18 | 10:57:07 17/01/2026 |
| 300 | Aster |
XRP/USD | $2.05 | $44,552.93 | 10:54:15 17/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 17/01/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $772,970,453 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.