XRP XRP
Xếp hạng #4
05:38:00 30/04/2026
Giá XRP (XRP)
$1.37 -0.88%
0.00001803 BTC
36,682 VND
Thấp: $1.35
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.37 | $965,063,588 | 05:00:11 30/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.37 | $964,963,827 | 05:00:12 30/04/2026 |
| 3 |  Batonex |
XRP/USDT | $1.37 | $952,525,537 | 05:00:16 30/04/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.37 | $691,698,278 | 04:57:15 30/04/2026 |
| 5 |  Binance |
XRP/USDT | $1.37 | $642,642,829 | 04:54:16 30/04/2026 |
| 6 |  MEXC |
XRP/USDT | $1.37 | $514,495,575 | 04:57:16 30/04/2026 |
| 7 |  Coinstore |
XRP/USDT | $1.37 | $511,218,976 | 04:54:07 30/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.37 | $488,100,429 | 04:57:15 30/04/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.37 | $458,029,411 | 04:57:15 30/04/2026 |
| 10 |  Bybit |
XRP/USDT | $1.37 | $451,057,719 | 04:54:16 30/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.37 | $335,574,410 | 04:57:15 30/04/2026 |
| 12 |  CoinW |
XRP/USDT | $1.37 | $310,550,674 | 04:57:17 30/04/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.37 | $294,579,894 | 04:57:17 30/04/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.37 | $282,154,878 | 04:57:08 30/04/2026 |
| 15 |  Millionero |
XRP/USDT | $1.37 | $246,816,001 | 05:00:15 30/04/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.37 | $245,876,217 | 05:00:16 30/04/2026 |
| 17 |  BTCC |
XRP/USDT | $1.37 | $244,447,449 | 04:57:16 30/04/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.21 | $222,516,309 | 04:57:15 30/04/2026 |
| 19 |  BiKing |
XRP/USDT | $1.37 | $211,243,295 | 05:00:17 30/04/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $199,578,290 | 05:00:16 30/04/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.37 | $198,223,101 | 04:57:18 30/04/2026 |
| 22 |  WhiteBIT |
XRP/USDT | $1.37 | $169,322,898 | 04:57:15 30/04/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.37 | $167,654,315 | 05:00:15 30/04/2026 |
| 24 |  Bitget |
XRP/USDT | $1.37 | $167,628,560 | 04:54:15 30/04/2026 |
| 25 |  Ekbit |
XRP/USDT | $1.37 | $164,289,241 | 05:00:16 30/04/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.37 | $160,596,052 | 05:00:18 30/04/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.37 | $150,922,814 | 05:00:23 30/04/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.37 | $150,619,247 | 04:54:15 30/04/2026 |
| 29 |  MSX |
XRP/USD | $1.37 | $150,403,923 | 05:03:49 30/04/2026 |
| 30 |  Zoomex |
XRP/USDT | $1.37 | $148,694,836 | 04:54:17 30/04/2026 |
| 31 |  WEEX |
XRP/USDT | $1.37 | $144,242,800 | 04:57:17 30/04/2026 |
| 32 |  KuCoin |
XRP/USDT | $1.37 | $143,344,640 | 04:55:53 30/04/2026 |
| 33 |  Toobit |
XRP/USDT | $1.37 | $138,048,712 | 04:57:16 30/04/2026 |
| 34 |  Echobit |
XRP/USDT | $1.37 | $136,362,182 | 04:57:17 30/04/2026 |
| 35 |  AscendEX |
XRP/USDT | $1.37 | $135,403,452 | 04:57:15 30/04/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $131,917,468 | 05:00:15 30/04/2026 |
| 37 |  Gate |
XRP/USDT | $1.37 | $129,946,404 | 04:54:19 30/04/2026 |
| 38 |  BitxEX |
XRP/USDT | $1.37 | $127,379,360 | 05:00:09 30/04/2026 |
| 39 |  CEEX exchange |
XRP/USDT | $1.37 | $126,461,916 | 05:00:09 30/04/2026 |
| 40 |  Ourbit |
XRP/USDT | $1.37 | $124,277,146 | 04:57:16 30/04/2026 |
| 41 |  Grvt |
XRP/USDT | $1.37 | $121,630,861 | 05:00:36 30/04/2026 |
| 42 |  AstralX |
XRP/USDT | $1.37 | $121,191,967 | 04:57:08 30/04/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.37 | $109,180,046 | 05:00:12 30/04/2026 |
| 44 | Binance |
XRP/USDC | $1.37 | $103,448,522 | 04:54:16 30/04/2026 |
| 45 | Binance |
XRP/USDT | $1.37 | $101,995,911 | 04:56:42 30/04/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.37 | $100,628,709 | 04:57:15 30/04/2026 |
| 47 |  Websea |
XRP/USDT | $1.37 | $96,457,222 | 04:57:17 30/04/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.37 | $93,785,584 | 04:56:31 30/04/2026 |
| 49 |  Upbit |
XRP/KRW | $1.38 | $84,433,605 | 04:56:23 30/04/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.37 | $76,801,617 | 05:00:15 30/04/2026 |
| 51 |  BTSE |
XRP/USDT | $1.37 | $76,523,529 | 04:54:15 30/04/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.37 | $74,004,683 | 05:00:16 30/04/2026 |
| 53 | MEXC |
XRP/USD | $1.37 | $72,815,628 | 04:54:15 30/04/2026 |
| 54 | AscendEX |
XRP/USDT | $1.37 | $70,981,628 | 04:57:09 30/04/2026 |
| 55 |  Deepcoin |
XRP/USDT | $1.37 | $62,547,690 | 04:57:07 30/04/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $62,120,213 | 05:00:11 30/04/2026 |
| 57 | Batonex |
XRP/USDT | $1.37 | $61,946,076 | 05:00:07 30/04/2026 |
| 58 |  Bitrue |
XRP/USDT | $1.37 | $61,589,110 | 04:57:16 30/04/2026 |
| 59 |  BingX |
XRP/USDT | $1.37 | $61,482,317 | 04:57:18 30/04/2026 |
| 60 |  Bitunix |
XRP/USDT | $1.37 | $61,144,041 | 04:57:15 30/04/2026 |
| 61 |  UZX |
XRP/USDT | $1.37 | $54,162,343 | 04:57:24 30/04/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.37 | $52,265,240 | 05:00:10 30/04/2026 |
| 63 | BITmarkets |
XRP/USD | $1.37 | $52,265,031 | 05:00:11 30/04/2026 |
| 64 | Bybit |
XRP/USDT | $1.37 | $51,645,910 | 04:54:11 30/04/2026 |
| 65 | BTCC |
XRP/USDT | $1.37 | $50,998,028 | 04:57:08 30/04/2026 |
| 66 |  4E |
XRP/USDT | $1.37 | $50,659,199 | 05:00:10 30/04/2026 |
| 67 |  LBank |
XRP/USDT | $1.37 | $49,820,822 | 04:57:08 30/04/2026 |
| 68 |  OneBullEx |
XRP/USDT | $1.37 | $47,706,607 | 05:00:25 30/04/2026 |
| 69 | KuCoin |
XRP/USDT | $1.37 | $45,112,471 | 04:54:19 30/04/2026 |
| 70 | BVOX |
XRP/USDT | $1.37 | $44,646,718 | 04:57:07 30/04/2026 |
| 71 |  KTX |
XRP/USDT | $1.37 | $44,309,072 | 05:00:09 30/04/2026 |
| 72 | BlockFin |
XRP/USDT | $1.37 | $42,808,535 | 04:57:08 30/04/2026 |
| 73 |  CoinP |
XRP/USDT | $1.37 | $38,681,424 | 05:00:15 30/04/2026 |
| 74 | OrangeX |
XRP/USDT | $1.37 | $37,332,217 | 04:57:07 30/04/2026 |
| 75 | Gate |
XRP/USDT | $1.37 | $35,873,295 | 04:56:54 30/04/2026 |
| 76 | WhiteBIT |
XRP/USDT | $1.37 | $34,247,014 | 04:57:07 30/04/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.37 | $33,844,368 | 05:00:16 30/04/2026 |
| 78 |  GroveX |
XRP/USDT | $1.37 | $33,495,185 | 05:00:09 30/04/2026 |
| 79 |  BitMart |
XRP/USDT | $1.37 | $32,007,701 | 04:57:16 30/04/2026 |
| 80 | Websea |
XRP/USDT | $1.37 | $31,933,273 | 04:45:12 30/04/2026 |
| 81 |  Bitbaby |
XRP/USDT | $1.37 | $31,595,780 | 04:57:15 30/04/2026 |
| 82 |  Hibt |
XRP/USDT | $1.37 | $30,602,761 | 04:57:07 30/04/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.38 | $30,343,965 | 04:59:53 30/04/2026 |
| 84 |  NovaEx |
XRP/USDT | $1.37 | $30,022,993 | 05:00:16 30/04/2026 |
| 85 | LBank |
XRP/USDT | $1.37 | $28,984,749 | 04:57:16 30/04/2026 |
| 86 |  Hyperliquid |
XRP/USD | $1.37 | $26,969,373 | 04:57:26 30/04/2026 |
| 87 |  IMBX |
XRP/USDT | $1.37 | $26,550,564 | 05:00:17 30/04/2026 |
| 88 |  BigONE |
XRP/USDT | $1.37 | $26,515,985 | 04:54:10 30/04/2026 |
| 89 |  KCEX |
XRP/USDT | $1.37 | $26,260,493 | 04:57:15 30/04/2026 |
| 90 |  idax exchange |
XRP/USDT | $1.37 | $26,032,640 | 05:00:17 30/04/2026 |
| 91 |  WHXEX |
XRP/USDT | $1.37 | $26,009,555 | 04:57:16 30/04/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.37 | $25,796,216 | 04:59:23 30/04/2026 |
| 93 |  BloFin |
XRP/USDT | $1.37 | $25,445,383 | 04:54:10 30/04/2026 |
| 94 |  Phemex |
XRP/USDT | $1.37 | $25,140,999 | 04:57:11 30/04/2026 |
| 95 |  Dmex |
XRP/USD | $1.37 | $25,055,383 | 05:03:15 30/04/2026 |
| 96 | MEXC |
XRP/USDT | $1.37 | $24,591,776 | 04:51:08 30/04/2026 |
| 97 |  XXKK |
XRP/USDT | $1.37 | $24,333,090 | 04:54:10 30/04/2026 |
| 98 | CrypFine |
XRP/USDT | $1.37 | $24,206,337 | 04:57:10 30/04/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.37 | $24,108,786 | 05:00:19 30/04/2026 |
| 100 | BloFin |
XRP/USDT | $1.37 | $23,832,885 | 04:54:16 30/04/2026 |
| 101 | UZX |
XRP/USDT | $1.37 | $23,741,562 | 04:57:10 30/04/2026 |
| 102 | CoinW |
XRP/USDT | $1.37 | $23,528,113 | 04:57:08 30/04/2026 |
| 103 |  Bullish |
XRP/RLUSD | $1.37 | $23,469,667 | 04:57:07 30/04/2026 |
| 104 |  OKX |
XRP/USDT | $1.37 | $23,456,631 | 04:56:54 30/04/2026 |
| 105 |  Gems Trade |
XRP/USDT | $1.37 | $23,361,840 | 04:45:14 30/04/2026 |
| 106 | MEXC |
XRP/USDC | $1.37 | $23,300,711 | 04:54:15 30/04/2026 |
| 107 |  EagleX |
XRP/USDT | $1.37 | $23,133,812 | 05:00:11 30/04/2026 |
| 108 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 109 | Binance |
XRP/USDC | $1.37 | $22,580,820 | 04:56:42 30/04/2026 |
| 110 |  BiFinance |
XRP/USDT | $1.37 | $22,224,229 | 04:54:11 30/04/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.37 | $22,068,662 | 04:57:07 30/04/2026 |
| 112 |  Aster |
XRP/USDT | $1.37 | $21,923,606 | 04:54:15 30/04/2026 |
| 113 | KTX |
XRP/USDT | $1.37 | $21,878,231 | 05:00:16 30/04/2026 |
| 114 | Millionero |
XRP/USDT | $1.37 | $20,703,591 | 05:00:11 30/04/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.37 | $20,687,429 | 05:00:11 30/04/2026 |
| 116 | WHXEX |
XRP/USDT | $1.37 | $19,724,464 | 05:00:11 30/04/2026 |
| 117 | idax exchange |
XRP/USDT | $1.37 | $19,724,464 | 05:00:12 30/04/2026 |
| 118 | YUBIT |
XRP/USDT | $1.37 | $19,716,062 | 04:57:15 30/04/2026 |
| 119 | Koinbay |
XRP/USDT | $1.37 | $19,643,367 | 04:57:10 30/04/2026 |
| 120 | EagleX |
XRP/USDT | $1.37 | $19,560,382 | 05:00:15 30/04/2026 |
| 121 | Deepcoin |
XRP/USDT | $1.37 | $18,944,222 | 04:57:15 30/04/2026 |
| 122 | Phemex |
XRP/USDT | $1.37 | $18,740,003 | 04:57:17 30/04/2026 |
| 123 |  FameEX |
XRP/USDT | $1.37 | $18,684,022 | 04:57:18 30/04/2026 |
| 124 | Bitget |
XRP/USDT | $1.37 | $18,550,541 | 04:54:11 30/04/2026 |
| 125 | 4E |
XRP/USDT | $1.37 | $18,483,057 | 04:54:15 30/04/2026 |
| 126 |  BitradeX |
XRP/USDT | $1.37 | $18,470,534 | 04:57:07 30/04/2026 |
| 127 | B2Z Exchange |
XRP/USDT | $1.37 | $18,362,340 | 05:00:10 30/04/2026 |
| 128 | BITmarkets |
XRP/USDT | $1.37 | $18,362,206 | 05:00:11 30/04/2026 |
| 129 | BTSE |
XRP/USDT | $1.37 | $18,303,831 | 04:54:11 30/04/2026 |
| 130 |  BitTap |
XRP/USDT | $1.37 | $18,142,708 | 05:00:16 30/04/2026 |
| 131 | AstralX |
XRP/USDT | $1.37 | $17,753,907 | 05:00:24 30/04/2026 |
| 132 |  Kraken |
XRP/USD | $1.37 | $17,573,342 | 04:59:36 30/04/2026 |
| 133 | Hotcoin |
XRP/USDT | $1.37 | $16,985,293 | 04:57:11 30/04/2026 |
| 134 |  Coinlocally |
XRP/USDT | $1.37 | $16,961,524 | 05:00:07 30/04/2026 |
| 135 | Ourbit |
XRP/USDT | $1.37 | $16,819,612 | 04:57:10 30/04/2026 |
| 136 |  OneEx |
XRP/USDT | $1.37 | $16,278,910 | 05:00:10 30/04/2026 |
| 137 |  Bitvavo |
XRP/EUR | $1.37 | $16,253,999 | 04:57:11 30/04/2026 |
| 138 | Bybit |
XRP/USD | $1.37 | $15,608,192 | 04:54:16 30/04/2026 |
| 139 | Zoomex |
XRP/USDT | $1.37 | $15,497,401 | 04:57:08 30/04/2026 |
| 140 | WHXEX |
XRP/USDC | $1.37 | $15,325,057 | 05:00:11 30/04/2026 |
| 141 | idax exchange |
XRP/USDC | $1.37 | $15,325,057 | 05:00:12 30/04/2026 |
| 142 | Koinbay |
XRP/USDC | $1.37 | $15,291,955 | 04:57:10 30/04/2026 |
| 143 | LBank |
XRP/USDC | $1.37 | $14,845,197 | 04:57:08 30/04/2026 |
| 144 |  IndoEx |
BTC/XRP | $76,119.17 | $14,605,944 | 05:00:11 30/04/2026 |
| 145 | Toobit |
XRP/USDC | $1.37 | $14,050,132 | 04:57:16 30/04/2026 |
| 146 |  HTX |
XRP/USDT | $1.37 | $13,934,677 | 04:57:16 30/04/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.37 | $13,599,269 | 04:57:07 30/04/2026 |
| 148 | Bitrue |
XRP/USDT | $1.37 | $13,570,688 | 04:57:08 30/04/2026 |
| 149 | Biconomy.com |
XRP/USDT | $1.37 | $13,540,309 | 04:54:07 30/04/2026 |
| 150 |  BitDelta |
XRP/USDT | $1.37 | $13,013,660 | 05:00:10 30/04/2026 |
| 151 |  LMAX Digital |
XRP/USD | $1.37 | $12,884,374 | 05:00:09 30/04/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.37 | $12,744,836 | 04:57:09 30/04/2026 |
| 153 | KCEX |
XRP/USDC | $1.37 | $12,094,122 | 04:57:15 30/04/2026 |
| 154 |  CoinMy |
XRP/USDT | $1.37 | $11,841,698 | 05:00:11 30/04/2026 |
| 155 |  ZKE |
XRP/USDT | $1.37 | $11,832,517 | 05:00:11 30/04/2026 |
| 156 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $11,826,716 | 04:59:23 30/04/2026 |
| 157 | BTCC |
XRP/USDC | $1.37 | $11,292,370 | 04:57:08 30/04/2026 |
| 158 | Echobit |
XRP/USDT | $1.37 | $11,012,292 | 04:57:08 30/04/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.37 | $10,899,078 | 04:57:08 30/04/2026 |
| 160 | CoinP |
XRP/USDT | $1.37 | $10,627,215 | 05:00:12 30/04/2026 |
| 161 |  ALP.COM |
XRP/USDT | $1.37 | $10,337,396 | 05:00:18 30/04/2026 |
| 162 |  Bitso |
XRP/MXN | $1.37 | $10,313,039 | 04:59:53 30/04/2026 |
| 163 | Tapbit |
XRP/USDT | $1.37 | $10,311,042 | 04:57:10 30/04/2026 |
| 164 | Millionero |
XRP/USDC | $1.37 | $10,309,699 | 05:00:11 30/04/2026 |
| 165 |  AEGET |
XRP/USDT | $1.37 | $10,245,533 | 05:00:09 30/04/2026 |
| 166 |  ASTX |
XRP/USDT | $1.37 | $10,232,794 | 05:00:09 30/04/2026 |
| 167 |  Pionex |
XRP/USDT | $1.37 | $10,095,787 | 04:57:09 30/04/2026 |
| 168 |  Venus |
XRP/vXRP | $1.37 | $10,056,839 | 04:57:07 30/04/2026 |
| 169 |  YEX |
XRP/USDT | $1.37 | $9,948,977 | 05:00:11 30/04/2026 |
| 170 |  Azbit |
XRP/USDT | $1.37 | $9,890,803 | 04:51:07 30/04/2026 |
| 171 |  EVEDEX |
XRP/USD | $1.37 | $9,875,745 | 05:03:15 30/04/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.37 | $9,800,827 | 04:57:07 30/04/2026 |
| 173 | GroveX |
XRP/USD1 | $1.37 | $9,569,354 | 05:00:09 30/04/2026 |
| 174 | YEX |
XRP/USD | $1.37 | $9,448,757 | 05:00:16 30/04/2026 |
| 175 | Crypto.com Exchange |
XRP/USD | $1.37 | $9,314,292 | 04:57:30 30/04/2026 |
| 176 | Pionex |
XRP/USDT | $1.37 | $9,182,899 | 04:57:15 30/04/2026 |
| 177 |  Picol |
XRP/USDT | $1.37 | $8,924,532 | 05:00:07 30/04/2026 |
| 178 | Toobit |
XRP/USDT | $1.37 | $8,861,695 | 04:57:11 30/04/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.37 | $8,796,739 | 05:00:08 30/04/2026 |
| 180 |  Extended |
XRP/USD | $1.37 | $8,633,880 | 05:03:16 30/04/2026 |
| 181 | WEEX |
XRP/USDT | $1.37 | $8,149,053 | 04:57:08 30/04/2026 |
| 182 |  EdgeX |
XRP/USD | $1.37 | $8,101,691 | 05:03:16 30/04/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.37 | $7,741,425 | 05:00:15 30/04/2026 |
| 184 |  Aivora Exchange |
XRP/USDT | $1.37 | $7,584,396 | 05:00:12 30/04/2026 |
| 185 | Binance |
XRP/JPY | $1.37 | $7,537,667 | 04:56:42 30/04/2026 |
| 186 | NovaEx |
XRP/USDT | $1.37 | $7,325,106 | 05:00:12 30/04/2026 |
| 187 | BingX |
XRP/USDT | $1.37 | $6,995,890 | 04:54:07 30/04/2026 |
| 188 | Binance |
XRP/TRY | $1.37 | $6,862,630 | 04:56:54 30/04/2026 |
| 189 | GroveX |
XRP/FDUSD | $1.37 | $6,643,422 | 05:00:09 30/04/2026 |
| 190 | GroveX |
XRP/USDC | $1.37 | $6,560,943 | 05:00:09 30/04/2026 |
| 191 |  BTC Markets |
XRP/AUD | $1.37 | $6,492,077 | 04:57:14 30/04/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.37 | $6,204,561 | 05:00:18 30/04/2026 |
| 193 | Cofinex |
XRP/USD | $1.37 | $6,028,101 | 05:00:15 30/04/2026 |
| 194 | Hotcoin |
XRP/USD | $1.37 | $5,919,786 | 04:57:17 30/04/2026 |
| 195 |  CZR Exchange |
XRP/USDT | $1.37 | $5,780,526 | 04:54:08 30/04/2026 |
| 196 |  AllinX |
XRP/USDT | $1.37 | $5,741,077 | 05:00:09 30/04/2026 |
| 197 | Bitunix |
XRP/USDT | $1.37 | $5,666,317 | 04:57:08 30/04/2026 |
| 198 | Binance |
XRP/USD1 | $1.37 | $5,589,572 | 04:56:54 30/04/2026 |
| 199 |  Tebbit |
XRP/USDT | $1.37 | $5,572,579 | 05:00:11 30/04/2026 |
| 200 |  LeveX |
XRP/USDT | $1.37 | $5,459,648 | 05:00:16 30/04/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.37 | $5,436,796 | 05:00:10 30/04/2026 |
| 202 | Echobit |
XRP/USDC | $1.37 | $5,350,908 | 04:57:08 30/04/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.37 | $5,219,896 | 04:57:15 30/04/2026 |
| 204 |  VOOX Exchange |
XRP/USDT | $1.37 | $5,212,094 | 04:57:08 30/04/2026 |
| 205 | Bitrue |
TON/XRP | $1.32 | $5,127,176 | 04:57:08 30/04/2026 |
| 206 | Tebbit |
XRP/USDT | $1.37 | $5,062,898 | 05:00:16 30/04/2026 |
| 207 | IMBX |
XRP/USDT | $1.37 | $4,984,529 | 05:00:10 30/04/2026 |
| 208 | Bitrue |
DOGE/XRP | $0.1033 | $4,968,329 | 04:57:08 30/04/2026 |
| 209 | OneEx |
XRP/USDT | $1.37 | $4,870,426 | 05:00:16 30/04/2026 |
| 210 | Aivora Exchange |
XRP/USDC | $1.37 | $4,861,153 | 05:00:17 30/04/2026 |
| 211 | Zoomex |
XRP/USD | $1.37 | $4,681,767 | 04:54:17 30/04/2026 |
| 212 |  P2B |
XRP/USDC | $1.37 | $4,670,565 | 04:57:09 30/04/2026 |
| 213 | SuperEx |
XRP/BTC | $1.37 | $4,533,910 | 05:00:11 30/04/2026 |
| 214 |  Mars Exchange |
XRP/USDT | $1.37 | $4,485,864 | 05:00:08 30/04/2026 |
| 215 | Kraken |
XRP/EUR | $1.37 | $4,428,204 | 04:59:36 30/04/2026 |
| 216 |  Niza.io |
XRP/USD | $1.37 | $4,403,751 | 05:00:11 30/04/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.37 | $4,390,253 | 05:00:08 30/04/2026 |
| 218 |  Bitbank |
XRP/JPY | $1.37 | $4,380,567 | 04:57:10 30/04/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.37 | $4,348,873 | 05:00:12 30/04/2026 |
| 220 |  Bit2Me |
XRP/EUR | $1.37 | $4,347,916 | 04:57:08 30/04/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.37 | $4,179,868 | 05:03:19 30/04/2026 |
| 222 | IndoEx |
XRP/BTC | $1.37 | $4,170,549 | 05:00:11 30/04/2026 |
| 223 | Aivora Exchange |
XRP/USDT | $1.37 | $4,140,723 | 05:00:17 30/04/2026 |
| 224 | VOOX Exchange |
XRP/USDT | $1.37 | $4,042,927 | 04:57:17 30/04/2026 |
| 225 | B2Z Exchange |
XRP/USDC | $1.37 | $4,027,624 | 05:00:10 30/04/2026 |
| 226 | BITmarkets |
XRP/USDC | $1.37 | $4,027,288 | 05:00:11 30/04/2026 |
| 227 |  BitKan |
XRP/USDT | $1.37 | $3,904,974 | 05:00:09 30/04/2026 |
| 228 | BlockFin |
XRP/USDC | $1.37 | $3,843,793 | 04:57:08 30/04/2026 |
| 229 | Bitrue |
SOL/XRP | $82.93 | $3,810,385 | 04:57:08 30/04/2026 |
| 230 | Ju.com |
XRP/USDT | $1.37 | $3,803,992 | 04:57:07 30/04/2026 |
| 231 | WhiteBIT |
XRP/WBT | $1.37 | $3,648,822 | 04:57:07 30/04/2026 |
| 232 | Azbit |
XRP/USDC | $1.37 | $3,648,457 | 04:51:07 30/04/2026 |
| 233 |  PointPay |
XRP/USDT | $1.37 | $3,614,006 | 04:57:10 30/04/2026 |
| 234 | Bitunix |
XRP/USD | $1.37 | $3,551,055 | 04:57:15 30/04/2026 |
| 235 |  ApeX Omni |
XRP/USDT | $1.37 | $3,501,496 | 05:00:16 30/04/2026 |
| 236 | Bybit |
XRP/USDC | $1.37 | $3,264,521 | 04:54:11 30/04/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.37 | $3,153,251 | 04:57:09 30/04/2026 |
| 238 |  Dex-Trade |
XRP/USDT | $1.37 | $3,149,150 | 04:57:07 30/04/2026 |
| 239 | Tapbit |
XRP/USDC | $1.37 | $3,132,365 | 04:57:10 30/04/2026 |
| 240 | WhiteBIT |
XRP/USDC | $1.37 | $3,079,859 | 04:57:07 30/04/2026 |
| 241 | Coinlocally |
XRP/USDT | $1.37 | $3,066,467 | 05:00:16 30/04/2026 |
| 242 |  WOO X |
XRP/USDT | $1.37 | $3,063,267 | 04:54:09 30/04/2026 |
| 243 |  Coinone |
XRP/KRW | $1.38 | $3,049,812 | 04:59:53 30/04/2026 |
| 244 | BITmarkets |
XRP/IDR | $1.37 | $3,039,222 | 05:00:11 30/04/2026 |
| 245 | Hibt |
XRP/USDC | $1.37 | $2,985,998 | 04:57:07 30/04/2026 |
| 246 | Binance |
XRP/BTC | $1.37 | $2,972,482 | 04:56:42 30/04/2026 |
| 247 | NovaEx |
XRP/USD | $1.37 | $2,946,905 | 05:00:16 30/04/2026 |
| 248 | Binance |
XRP/EUR | $1.37 | $2,915,325 | 04:56:54 30/04/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.37 | $2,829,242 | 05:00:11 30/04/2026 |
| 250 | XT.COM |
XRP/USD1 | $1.37 | $2,793,669 | 04:57:09 30/04/2026 |
| 251 | BitTap |
XRP/USDT | $1.37 | $2,793,200 | 04:54:10 30/04/2026 |
| 252 | B2Z Exchange |
XRP/GBP | $1.37 | $2,718,554 | 05:00:10 30/04/2026 |
| 253 | BITmarkets |
XRP/GBP | $1.37 | $2,718,227 | 05:00:11 30/04/2026 |
| 254 | B2Z Exchange |
XRP/EUR | $1.37 | $2,698,310 | 05:00:10 30/04/2026 |
| 255 | BITmarkets |
XRP/EUR | $1.37 | $2,698,026 | 05:00:11 30/04/2026 |
| 256 |  CoinEx |
XRP/USDT | $1.37 | $2,688,636 | 04:59:53 30/04/2026 |
| 257 | AEGET |
XRP/USDT | $1.37 | $2,681,756 | 05:00:16 30/04/2026 |
| 258 | CZR Exchange |
XRP/USDT | $1.37 | $2,651,528 | 05:00:17 30/04/2026 |
| 259 | B2Z Exchange |
XRP/JPY | $1.37 | $2,636,461 | 05:00:10 30/04/2026 |
| 260 | BITmarkets |
XRP/JPY | $1.37 | $2,636,179 | 05:00:11 30/04/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.37 | $2,602,272 | 05:00:16 30/04/2026 |
| 262 |  Paribu |
XRP/TRY | $1.37 | $2,540,106 | 04:59:53 30/04/2026 |
| 263 | Kraken |
XRP/USDT | $1.37 | $2,538,884 | 04:59:36 30/04/2026 |
| 264 | Bit2Me |
XRP/USDC | $1.37 | $2,483,658 | 04:57:08 30/04/2026 |
| 265 | Binance |
XRP/FDUSD | $1.37 | $2,380,529 | 04:56:42 30/04/2026 |
| 266 | BloFin |
XRP/USDC | $1.37 | $2,305,957 | 04:54:10 30/04/2026 |
| 267 |  CoinTR |
XRP/TRY | $1.37 | $2,293,735 | 04:57:07 30/04/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.37 | $2,156,537 | 05:00:09 30/04/2026 |
| 269 | YEX |
XRP/USDT | $1.37 | $2,128,124 | 05:00:16 30/04/2026 |
| 270 | B2Z Exchange |
XRP/SGD | $1.37 | $2,068,769 | 05:00:10 30/04/2026 |
| 271 | BITmarkets |
XRP/SGD | $1.37 | $2,068,558 | 05:00:11 30/04/2026 |
| 272 | WhiteBIT |
XRP/BTC | $1.37 | $2,049,349 | 04:57:07 30/04/2026 |
| 273 |  Blynex |
XRP/USDT | $1.37 | $2,046,550 | 05:00:09 30/04/2026 |
| 274 | Bitrue |
PEPE/XRP | $0.000003860 | $2,035,605 | 04:57:08 30/04/2026 |
| 275 |  ICRYPEX |
XRP/USDT | $1.37 | $1,968,206 | 05:00:10 30/04/2026 |
| 276 |  Bitfinex |
XRP/USD | $1.37 | $1,944,237 | 04:59:23 30/04/2026 |
| 277 | Cofinex |
XRP/USDC | $1.37 | $1,860,464 | 05:00:15 30/04/2026 |
| 278 | KCEX |
XRP/USDT | $1.37 | $1,856,879 | 04:57:10 30/04/2026 |
| 279 | ASTX |
XRP/USDT | $1.37 | $1,841,201 | 05:00:16 30/04/2026 |
| 280 | Coinbase Exchange |
XRP/EUR | $1.37 | $1,827,927 | 04:56:31 30/04/2026 |
| 281 | BYDFi |
XRP/USDC | $1.37 | $1,787,752 | 04:54:08 30/04/2026 |
| 282 | Bitunix |
XRP/USDC | $1.37 | $1,764,293 | 04:57:15 30/04/2026 |
| 283 | B2Z Exchange |
XRP/INR | $1.38 | $1,742,074 | 05:00:10 30/04/2026 |
| 284 | BITmarkets |
XRP/INR | $1.38 | $1,741,887 | 05:00:11 30/04/2026 |
| 285 | LMAX Digital |
XRP/RLUSD | $1.37 | $1,731,214 | 05:00:09 30/04/2026 |
| 286 | BitradeX |
XRP/USDT | $1.37 | $1,729,649 | 04:57:15 30/04/2026 |
| 287 |  dYdX v4 |
XRP/USD | $1.37 | $1,692,840 | 05:01:37 30/04/2026 |
| 288 | BitDelta |
XRP/USDC | $1.37 | $1,651,893 | 05:00:10 30/04/2026 |
| 289 |  Bibox |
XRP/USDT | $2.16 | $1,637,468 | 05:00:12 30/04/2026 |
| 290 |  BitMEX |
XRP/USD | $1.37 | $1,635,893 | 04:57:15 30/04/2026 |
| 291 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $1,630,200 | 04:59:23 30/04/2026 |
| 292 |  BitStorage |
XRP/USDT | $1.37 | $1,627,220 | 05:00:18 30/04/2026 |
| 293 | HTX |
XRP/USDT | $1.37 | $1,596,006 | 04:59:54 30/04/2026 |
| 294 | Phemex |
XRP/USDC | $1.37 | $1,583,873 | 04:57:17 30/04/2026 |
| 295 |  Lighter |
XRP/USDC | $1.37 | $1,529,244 | 04:57:15 30/04/2026 |
| 296 | B2Z Exchange |
XRP/FDUSD | $1.37 | $1,500,716 | 05:00:10 30/04/2026 |
| 297 | BITmarkets |
XRP/FDUSD | $1.37 | $1,500,603 | 05:00:11 30/04/2026 |
| 298 |  HitBTC |
XRP/USDT | $1.37 | $1,487,903 | 05:00:11 30/04/2026 |
| 299 |  Changelly PRO |
XRP/USDT | $1.37 | $1,487,443 | 05:00:11 30/04/2026 |
| 300 |  Gleec BTC |
XRP/USDT | $1.37 | $1,487,443 | 05:00:10 30/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 30/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $965,063,588 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.