XRP XRP
Xếp hạng #5
18:38:00 01/06/2026
Giá XRP (XRP)
$1.30 -2.61%
0.00001798 BTC
34,144 VND
Thấp: $1.30
Cao: $1.35
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.30 | $949,278,282 | 18:00:08 01/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.30 | $949,278,282 | 18:00:07 01/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.30 | $624,464,285 | 17:57:15 01/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.30 | $572,188,746 | 17:54:16 01/06/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.30 | $428,347,475 | 17:54:15 01/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.30 | $418,051,245 | 17:57:15 01/06/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.30 | $365,633,160 | 17:57:15 01/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.30 | $337,994,530 | 17:57:17 01/06/2026 |
| 9 |  BVOX |
XRP/USDT | $1.30 | $299,020,548 | 17:57:15 01/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.30 | $293,133,688 | 17:57:16 01/06/2026 |
| 11 |  CoinW |
XRP/USDT | $1.30 | $290,115,544 | 17:57:19 01/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.30 | $244,393,090 | 17:54:16 01/06/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.31 | $225,218,964 | 17:54:11 01/06/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,344,294 | 17:51:15 01/06/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.30 | $218,113,674 | 18:00:16 01/06/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.30 | $213,522,194 | 18:00:09 01/06/2026 |
| 17 |  BTCC |
XRP/USDT | $1.30 | $205,266,249 | 17:57:16 01/06/2026 |
| 18 |  Millionero |
XRP/USDT | $1.30 | $204,887,925 | 18:00:15 01/06/2026 |
| 19 |  MEXC |
XRP/USDT | $1.30 | $191,847,261 | 17:57:16 01/06/2026 |
| 20 |  BiKing |
XRP/USDT | $1.30 | $176,266,331 | 17:57:17 01/06/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.30 | $175,077,047 | 17:54:18 01/06/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.30 | $166,679,949 | 17:57:20 01/06/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.30 | $160,433,256 | 18:00:15 01/06/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.30 | $149,363,893 | 18:00:15 01/06/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.30 | $143,206,419 | 18:00:17 01/06/2026 |
| 26 |  AstralX |
XRP/USDT | $1.34 | $141,635,777 | 17:57:07 30/05/2026 |
| 27 |  Echobit |
XRP/USDT | $1.30 | $138,426,661 | 17:57:16 01/06/2026 |
| 28 |  MSX |
XRP/USD | $1.31 | $137,213,943 | 18:03:47 01/06/2026 |
| 29 |  Toobit |
XRP/USDT | $1.30 | $135,354,079 | 17:57:16 01/06/2026 |
| 30 |  Azbit |
XRP/USDC | $1.31 | $133,779,203 | 17:57:07 01/06/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.30 | $133,682,186 | 18:00:15 01/06/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.30 | $124,550,829 | 18:00:17 01/06/2026 |
| 33 |  Bitget |
XRP/USDT | $1.30 | $124,361,087 | 17:54:16 01/06/2026 |
| 34 |  Batonex |
XRP/USDT | $1.30 | $115,496,842 | 18:00:16 01/06/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.30 | $109,840,681 | 18:00:08 01/06/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.30 | $107,638,476 | 17:57:15 01/06/2026 |
| 37 |  Gate |
XRP/USDT | $1.30 | $104,715,239 | 17:54:19 01/06/2026 |
| 38 |  Upbit |
XRP/KRW | $1.27 | $103,409,953 | 17:56:23 01/06/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.30 | $99,046,411 | 17:57:07 01/06/2026 |
| 40 | Binance |
XRP/USDC | $1.30 | $93,332,433 | 17:54:16 01/06/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.30 | $90,335,499 | 17:57:21 01/06/2026 |
| 42 | MEXC |
XRP/USD | $1.30 | $88,998,240 | 17:57:16 01/06/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.30 | $88,646,258 | 17:57:15 01/06/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.30 | $87,044,525 | 17:51:21 01/06/2026 |
| 45 | Binance |
XRP/USDT | $1.30 | $86,454,098 | 17:56:54 01/06/2026 |
| 46 |  Websea |
XRP/USDT | $1.30 | $85,633,364 | 17:57:17 01/06/2026 |
| 47 | Bitbase |
XRP/USDT | $1.30 | $84,810,751 | 16:54:08 01/06/2026 |
| 48 | BlockFin |
XRP/USDT | $1.30 | $82,996,771 | 18:00:07 01/06/2026 |
| 49 |  KTX |
XRP/USDT | $1.30 | $79,447,964 | 18:00:10 01/06/2026 |
| 50 |  Grvt |
XRP/USDT | $1.30 | $77,415,497 | 17:45:16 01/06/2026 |
| 51 |  BTSE |
XRP/USDT | $1.30 | $73,884,874 | 17:57:24 01/06/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.31 | $71,249,563 | 18:00:15 01/06/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.30 | $71,215,389 | 18:00:15 01/06/2026 |
| 54 |  AscendEX |
XRP/USDT | $1.30 | $70,656,247 | 17:48:09 01/06/2026 |
| 55 |  GroveX |
XRP/USDC | $1.30 | $67,750,733 | 17:57:07 01/06/2026 |
| 56 |  KuCoin |
XRP/USDT | $1.30 | $67,398,788 | 17:56:53 01/06/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.30 | $64,669,580 | 18:00:10 01/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.30 | $64,607,072 | 18:00:16 01/06/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.30 | $61,406,862 | 17:56:30 01/06/2026 |
| 60 |  Bitunix |
XRP/USDT | $1.30 | $59,298,968 | 17:54:17 01/06/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.30 | $54,877,362 | 17:57:17 01/06/2026 |
| 62 | Batonex |
XRP/USDT | $1.30 | $53,886,604 | 18:00:11 01/06/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.30 | $53,181,403 | 18:00:16 01/06/2026 |
| 64 |  BloFin |
XRP/USDT | $1.30 | $49,422,832 | 17:51:07 01/06/2026 |
| 65 |  4E |
XRP/USDT | $1.30 | $48,561,384 | 18:00:15 01/06/2026 |
| 66 |  UZX |
XRP/USDT | $1.30 | $48,436,193 | 17:51:15 01/06/2026 |
| 67 |  BitradeX |
XRP/USDT | $1.30 | $45,118,402 | 17:54:15 01/06/2026 |
| 68 | BTCC |
XRP/USDT | $1.30 | $43,187,750 | 17:57:08 01/06/2026 |
| 69 | 4E |
XRP/USDT | $1.30 | $42,797,105 | 18:00:10 01/06/2026 |
| 70 |  OneBullEx |
XRP/USDT | $1.30 | $42,493,005 | 18:00:27 01/06/2026 |
| 71 | B2Z Exchange |
XRP/USD | $1.30 | $42,309,548 | 18:00:07 01/06/2026 |
| 72 | BITmarkets |
XRP/USD | $1.30 | $42,308,922 | 18:00:10 01/06/2026 |
| 73 | BVOX |
XRP/USDT | $1.30 | $41,238,213 | 17:57:07 01/06/2026 |
| 74 |  Bithumb |
XRP/KRW | $1.27 | $40,683,420 | 17:59:54 01/06/2026 |
| 75 |  BingX |
XRP/USDT | $1.30 | $38,587,601 | 17:57:17 01/06/2026 |
| 76 |  CoinP |
XRP/USDT | $1.30 | $35,191,491 | 18:00:15 01/06/2026 |
| 77 | OrangeX |
XRP/USDT | $1.31 | $34,997,854 | 17:54:11 01/06/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.30 | $34,927,427 | 18:00:16 01/06/2026 |
| 79 | Toobit |
XRP/USDT | $1.30 | $33,334,423 | 17:57:08 01/06/2026 |
| 80 | KuCoin |
XRP/USDT | $1.30 | $32,579,741 | 17:57:19 01/06/2026 |
| 81 | Gate |
XRP/USDT | $1.30 | $32,196,243 | 17:56:54 01/06/2026 |
| 82 |  FameEX |
XRP/USDT | $1.30 | $31,893,702 | 17:57:18 01/06/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.30 | $31,453,091 | 17:57:17 01/06/2026 |
| 84 |  Coinlocally |
XRP/USDT | $1.30 | $30,427,231 | 18:00:16 01/06/2026 |
| 85 | MEXC |
XRP/USDT | $1.30 | $30,073,876 | 17:57:07 01/06/2026 |
| 86 |  LBank |
XRP/USDT | $1.30 | $29,940,792 | 17:57:16 01/06/2026 |
| 87 |  Coinbase International Exchange |
XRP/USDC | $1.30 | $28,622,166 | 18:00:16 01/06/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.30 | $28,434,841 | 18:00:16 01/06/2026 |
| 89 | Websea |
XRP/USDT | $1.30 | $27,939,777 | 17:57:12 01/06/2026 |
| 90 |  Hyperliquid |
XRP/USD | $1.31 | $27,468,387 | 17:54:26 01/06/2026 |
| 91 | WEEX |
XRP/USDT | $1.30 | $27,359,949 | 17:57:08 01/06/2026 |
| 92 | Bybit |
XRP/USDT | $1.31 | $26,467,757 | 17:54:12 01/06/2026 |
| 93 |  Dmex |
XRP/USD | $1.30 | $26,414,571 | 18:03:17 01/06/2026 |
| 94 |  KCEX |
XRP/USDT | $1.30 | $26,248,494 | 17:57:15 01/06/2026 |
| 95 |  CZR Exchange |
XRP/USDT | $1.30 | $26,108,336 | 18:00:17 01/06/2026 |
| 96 |  Hibt |
XRP/USDT | $1.31 | $25,843,677 | 17:54:12 01/06/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.30 | $25,745,218 | 18:00:16 01/06/2026 |
| 98 |  XXKK |
XRP/USDT | $1.30 | $24,862,362 | 18:00:07 01/06/2026 |
| 99 |  WHXEX |
XRP/USDT | $1.30 | $24,459,655 | 18:00:16 01/06/2026 |
| 100 |  idax exchange |
XRP/USDT | $1.30 | $24,459,655 | 18:00:16 01/06/2026 |
| 101 |  Blockfinex |
XRP/USDT | $1.30 | $24,459,361 | 18:00:15 01/06/2026 |
| 102 | BloFin |
XRP/USDT | $1.30 | $24,333,567 | 17:54:23 01/06/2026 |
| 103 |  BitMart |
XRP/USDT | $1.30 | $24,268,963 | 17:57:16 01/06/2026 |
| 104 | GroveX |
XRP/USDT | $1.30 | $24,226,459 | 17:57:07 01/06/2026 |
| 105 |  IMBX |
XRP/USDT | $1.30 | $23,102,491 | 18:00:15 01/06/2026 |
| 106 |  BitTap |
XRP/USDT | $1.30 | $23,102,099 | 18:00:17 01/06/2026 |
| 107 | LBank |
XRP/USDT | $1.30 | $23,098,500 | 17:57:11 01/06/2026 |
| 108 |  BigONE |
XRP/USDT | $1.30 | $22,774,892 | 17:57:07 01/06/2026 |
| 109 | KTX |
XRP/USDT | $1.30 | $22,455,648 | 18:00:15 01/06/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.30 | $22,418,217 | 18:00:07 01/06/2026 |
| 111 |  BitGW Exchange |
XRP/USDT | $1.30 | $22,357,758 | 18:00:12 01/06/2026 |
| 112 |  Phemex |
XRP/USDT | $1.30 | $22,125,538 | 17:57:08 01/06/2026 |
| 113 |  OKX |
XRP/USDT | $1.30 | $21,906,163 | 17:56:54 01/06/2026 |
| 114 |  Poloniex |
XRP/USDT | $1.30 | $21,882,235 | 17:59:53 01/06/2026 |
| 115 |  Gems Trade |
XRP/USDT | $1.30 | $21,876,050 | 18:00:10 01/06/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.30 | $21,279,498 | 17:57:15 01/06/2026 |
| 117 |  EagleX |
XRP/USDT | $1.30 | $21,245,662 | 18:00:07 01/06/2026 |
| 118 |  WhiteBIT |
XRP/USDT | $1.30 | $20,886,388 | 17:57:08 01/06/2026 |
| 119 |  YEX |
XRP/USDT | $1.30 | $20,842,742 | 18:00:16 01/06/2026 |
| 120 | CrypFine |
XRP/USDT | $1.30 | $20,607,238 | 17:57:07 01/06/2026 |
| 121 | EagleX |
XRP/USDT | $1.30 | $20,447,754 | 18:00:15 01/06/2026 |
| 122 | CoinMy |
XRP/USDT | $1.30 | $20,049,860 | 18:00:11 01/06/2026 |
| 123 | Aivora Exchange |
XRP/USDT | $1.30 | $20,043,229 | 18:00:08 01/06/2026 |
| 124 | UZX |
XRP/USDT | $1.30 | $19,948,403 | 17:51:08 01/06/2026 |
| 125 | Millionero |
XRP/USDT | $1.30 | $19,881,811 | 18:00:08 01/06/2026 |
| 126 | YUBIT |
XRP/USDT | $1.30 | $19,800,973 | 17:57:10 01/06/2026 |
| 127 | Phemex |
XRP/USDT | $1.30 | $19,162,587 | 17:57:17 01/06/2026 |
| 128 | Binance |
XRP/USDC | $1.30 | $19,139,368 | 17:56:54 01/06/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.30 | $17,588,359 | 18:00:10 01/06/2026 |
| 130 |  BiFinance |
XRP/USDT | $1.30 | $16,880,497 | 17:57:08 01/06/2026 |
| 131 |  EdgeX |
XRP/USD | $1.31 | $16,256,498 | 18:03:15 01/06/2026 |
| 132 | Azbit |
XRP/USDT | $1.30 | $15,934,844 | 17:57:07 01/06/2026 |
| 133 |  OneEx |
XRP/USDT | $1.30 | $15,851,513 | 18:00:10 01/06/2026 |
| 134 | WHXEX |
XRP/USDT | $1.30 | $15,639,291 | 18:00:08 01/06/2026 |
| 135 | idax exchange |
XRP/USDT | $1.30 | $15,639,291 | 18:00:09 01/06/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.30 | $15,638,190 | 18:00:09 01/06/2026 |
| 137 | Ourbit |
XRP/USDT | $1.30 | $15,598,605 | 17:57:10 01/06/2026 |
| 138 | Koinbay |
XRP/USDT | $1.30 | $15,413,546 | 17:51:08 01/06/2026 |
| 139 |  WOO X Pro |
XRP/USDT | $1.30 | $14,770,653 | 18:00:16 01/06/2026 |
| 140 | Coinlocally |
XRP/USDT | $1.30 | $14,734,821 | 18:00:09 01/06/2026 |
| 141 | BTSE |
XRP/USDT | $1.30 | $14,684,458 | 17:48:07 01/06/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.30 | $14,212,949 | 18:00:10 01/06/2026 |
| 143 | B2Z Exchange |
XRP/USDT | $1.30 | $14,212,063 | 18:00:07 01/06/2026 |
| 144 | Bitget |
XRP/USDT | $1.31 | $13,982,294 | 17:54:11 01/06/2026 |
| 145 | Toobit |
XRP/USDC | $1.30 | $13,308,057 | 17:57:16 01/06/2026 |
| 146 | BitradeX |
XRP/USDT | $1.31 | $13,166,378 | 17:54:07 01/06/2026 |
| 147 | Bybit |
XRP/USD | $1.30 | $12,957,679 | 17:54:16 01/06/2026 |
| 148 | AstralX |
XRP/USDT | $1.34 | $12,694,929 | 17:57:15 30/05/2026 |
| 149 | WHXEX |
XRP/USDC | $1.30 | $12,417,281 | 18:00:08 01/06/2026 |
| 150 | idax exchange |
XRP/USDC | $1.30 | $12,417,281 | 18:00:09 01/06/2026 |
| 151 |  BitDelta |
XRP/USDT | $1.30 | $12,385,220 | 17:57:08 01/06/2026 |
| 152 | Koinbay |
XRP/USDC | $1.30 | $12,266,506 | 17:51:08 01/06/2026 |
| 153 |  Aster |
XRP/USDT | $1.30 | $12,253,550 | 17:54:15 01/06/2026 |
| 154 | KCEX |
XRP/USDC | $1.30 | $11,753,761 | 17:57:15 01/06/2026 |
| 155 |  IndoEx |
BTC/XRP | $72,661.92 | $11,187,203 | 18:00:09 01/06/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.31 | $10,909,902 | 17:54:11 01/06/2026 |
| 157 | Bitrue |
XRP/USDT | $1.30 | $10,818,558 | 17:57:10 01/06/2026 |
| 158 | CoinP |
XRP/USDT | $1.30 | $10,733,314 | 18:00:07 01/06/2026 |
| 159 | Binance |
XRP/USD1 | $1.30 | $10,704,571 | 17:56:54 01/06/2026 |
| 160 | Echobit |
XRP/USDT | $1.30 | $10,468,648 | 17:57:09 01/06/2026 |
| 161 |  XT.COM |
XRP/USDT | $1.30 | $10,231,943 | 17:57:09 01/06/2026 |
| 162 | Bitbaby |
XRP/USDT | $1.30 | $10,204,854 | 18:00:09 01/06/2026 |
| 163 | WOO X Pro |
XRP/USDT | $1.30 | $10,048,908 | 18:00:09 01/06/2026 |
| 164 | Millionero |
XRP/USDC | $1.30 | $9,906,918 | 18:00:08 01/06/2026 |
| 165 |  LMAX Digital |
XRP/USD | $1.30 | $9,751,937 | 18:00:09 01/06/2026 |
| 166 |  Kraken |
XRP/USD | $1.30 | $9,608,290 | 17:59:24 01/06/2026 |
| 167 | BTCC |
XRP/USDC | $1.30 | $9,570,169 | 17:57:08 01/06/2026 |
| 168 |  ZKE |
XRP/USDT | $1.30 | $9,382,914 | 18:00:11 01/06/2026 |
| 169 |  BitxEX |
XRP/USDT | $1.30 | $9,009,119 | 18:00:09 01/06/2026 |
| 170 |  Pionex |
XRP/USDT | $1.30 | $8,866,188 | 17:57:08 01/06/2026 |
| 171 | Tapbit |
XRP/USDT | $1.30 | $8,753,420 | 17:57:07 01/06/2026 |
| 172 | Hotcoin |
XRP/USDT | $1.30 | $8,692,858 | 17:51:07 01/06/2026 |
| 173 | Crypto.com Exchange |
XRP/USDT | $1.31 | $8,656,843 | 17:54:11 01/06/2026 |
| 174 |  ASTX |
XRP/USDT | $1.30 | $8,649,365 | 18:00:08 01/06/2026 |
| 175 |  AEGET |
XRP/USDT | $1.31 | $8,648,606 | 18:00:12 01/06/2026 |
| 176 |  Tebbit |
XRP/USDT | $1.30 | $8,594,498 | 18:00:16 01/06/2026 |
| 177 | LBank |
XRP/USDC | $1.30 | $8,376,310 | 17:57:11 01/06/2026 |
| 178 |  EVEDEX |
XRP/USD | $1.31 | $8,253,976 | 18:03:15 01/06/2026 |
| 179 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $8,013,378 | 17:59:53 01/06/2026 |
| 180 | YEX |
XRP/USDT | $1.30 | $7,994,628 | 18:00:12 01/06/2026 |
| 181 | Zoomex |
XRP/USDT | $1.30 | $7,955,576 | 17:57:14 01/06/2026 |
| 182 |  Coinflare |
XRP/USDT | $1.37 | $7,871,106 | 18:00:15 01/06/2026 |
| 183 |  Picol |
XRP/USDT | $1.30 | $7,822,380 | 18:00:07 01/06/2026 |
| 184 | AscendEX |
XRP/USDT | $1.30 | $7,795,617 | 17:57:17 01/06/2026 |
| 185 |  Extended |
XRP/USD | $1.30 | $7,622,819 | 18:03:16 01/06/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.30 | $7,473,550 | 17:57:09 01/06/2026 |
| 187 | Biconomy.com |
XRP/USDT | $1.30 | $7,328,899 | 17:57:07 01/06/2026 |
| 188 |  Venus |
XRP/vXRP | $1.30 | $7,156,319 | 17:57:11 01/06/2026 |
| 189 | Cofinex |
XRP/USD | $1.30 | $7,088,542 | 18:00:17 01/06/2026 |
| 190 |  Bitvavo |
XRP/EUR | $1.30 | $7,007,063 | 17:57:07 01/06/2026 |
| 191 | YEX |
XRP/USD | $1.30 | $6,886,367 | 18:00:16 01/06/2026 |
| 192 | Bitbase |
XRP/USDC | $1.30 | $6,757,696 | 16:54:08 01/06/2026 |
| 193 | GroveX |
XRP/USD1 | $1.30 | $6,666,968 | 17:57:07 01/06/2026 |
| 194 | Pionex |
XRP/USDT | $1.30 | $6,608,668 | 17:57:16 01/06/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.30 | $5,521,985 | 17:45:16 01/06/2026 |
| 196 | CoinW |
XRP/USDT | $1.30 | $5,356,904 | 17:57:07 01/06/2026 |
| 197 | XT.COM |
XRP/USD1 | $1.30 | $5,353,471 | 17:57:09 01/06/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.31 | $5,303,636 | 18:00:07 01/06/2026 |
| 199 |  AlphaX |
XRP/USDT | $1.30 | $5,291,204 | 18:00:08 01/06/2026 |
| 200 | Echobit |
XRP/USDC | $1.30 | $5,251,707 | 17:57:09 01/06/2026 |
| 201 | Binance |
XRP/TRY | $1.30 | $5,178,425 | 17:56:42 01/06/2026 |
| 202 | Bybit |
XRP/EUR | $1.30 | $5,064,440 | 17:54:12 01/06/2026 |
| 203 | OneEx |
XRP/USDT | $1.37 | $4,945,287 | 18:00:16 01/06/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.30 | $4,877,414 | 17:57:07 01/06/2026 |
| 205 | MEXC |
XRP/USDC | $1.30 | $4,784,831 | 17:57:16 01/06/2026 |
| 206 |  Bitcastle |
XRP/USDT | $1.30 | $4,697,147 | 18:00:08 01/06/2026 |
| 207 | BlockFin |
XRP/USDC | $1.30 | $4,600,991 | 18:00:07 01/06/2026 |
| 208 | Tebbit |
XRP/USDT | $1.30 | $4,530,550 | 18:00:10 01/06/2026 |
| 209 |  Bitbank |
XRP/JPY | $1.31 | $4,486,564 | 17:57:07 01/06/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.30 | $4,484,325 | 18:00:16 01/06/2026 |
| 211 | CZR Exchange |
XRP/USDT | $1.30 | $4,466,043 | 17:57:12 01/06/2026 |
| 212 | IMBX |
XRP/USDT | $1.30 | $4,185,182 | 18:00:07 01/06/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.30 | $4,168,734 | 18:00:07 01/06/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.30 | $4,047,703 | 18:00:10 01/06/2026 |
| 215 |  P2B |
XRP/USDC | $1.30 | $4,038,399 | 17:57:20 01/06/2026 |
| 216 | Ju.com |
XRP/USDT | $1.30 | $4,036,736 | 18:00:09 01/06/2026 |
| 217 |  LeveX |
XRP/USDT | $1.30 | $3,998,510 | 18:00:16 01/06/2026 |
| 218 |  MGBX |
XRP/USDT | $1.30 | $3,914,900 | 17:57:17 01/06/2026 |
| 219 | Zoomex |
XRP/USD | $1.30 | $3,902,207 | 17:57:21 01/06/2026 |
| 220 | Hotcoin |
XRP/USD | $1.30 | $3,718,918 | 17:57:20 01/06/2026 |
| 221 | BingX |
XRP/USDT | $1.30 | $3,665,038 | 17:57:08 01/06/2026 |
| 222 |  Coinstore |
XRP/USDT | $1.30 | $3,650,607 | 17:54:11 01/06/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.30 | $3,621,235 | 18:00:10 01/06/2026 |
| 224 | B2Z Exchange |
XRP/USDC | $1.30 | $3,620,880 | 18:00:07 01/06/2026 |
| 225 |  ApeX Omni |
XRP/USDT | $1.30 | $3,598,192 | 18:00:17 01/06/2026 |
| 226 | Bitcastle |
XRP/USDT | $1.30 | $3,567,026 | 18:00:19 01/06/2026 |
| 227 |  BitKan |
XRP/USDT | $1.30 | $3,530,734 | 18:00:08 01/06/2026 |
| 228 |  Coinone |
XRP/KRW | $1.27 | $3,488,863 | 17:57:53 01/06/2026 |
| 229 | BitTap |
XRP/USDT | $1.30 | $3,429,427 | 18:00:10 01/06/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.30 | $3,373,239 | 17:57:13 01/06/2026 |
| 231 |  AllinX |
XRP/USDT | $1.30 | $3,265,121 | 18:00:07 01/06/2026 |
| 232 |  Antarctic |
XRP/USDT | $1.30 | $3,249,215 | 18:03:17 01/06/2026 |
| 233 | Kraken |
XRP/EUR | $1.30 | $3,242,711 | 17:59:24 01/06/2026 |
| 234 | IndoEx |
XRP/BTC | $1.30 | $3,242,100 | 18:00:09 01/06/2026 |
| 235 | WhiteBIT |
XRP/BTC | $1.30 | $3,218,353 | 17:57:08 01/06/2026 |
| 236 |  Bit2Me |
XRP/EUR | $1.30 | $3,207,241 | 17:57:08 01/06/2026 |
| 237 |  BitMEX |
XRP/USDT | $1.31 | $3,147,688 | 17:57:18 01/06/2026 |
| 238 | BITmarkets |
XRP/EUR | $1.30 | $3,026,279 | 18:00:10 01/06/2026 |
| 239 | B2Z Exchange |
XRP/EUR | $1.30 | $3,026,168 | 18:00:07 01/06/2026 |
| 240 | WhiteBIT |
XRP/WBT | $1.30 | $2,918,855 | 17:57:08 01/06/2026 |
| 241 | Tapbit |
XRP/USDC | $1.30 | $2,866,895 | 17:57:07 01/06/2026 |
| 242 |  HTX |
XRP/USDT | $1.31 | $2,854,594 | 17:54:16 01/06/2026 |
| 243 | BloFin |
XRP/USDC | $1.30 | $2,750,005 | 17:51:07 01/06/2026 |
| 244 | Coinbase Exchange |
XRP/EUR | $1.30 | $2,602,749 | 17:56:30 01/06/2026 |
| 245 | BITmarkets |
XRP/JPY | $1.30 | $2,590,475 | 18:00:10 01/06/2026 |
| 246 | B2Z Exchange |
XRP/JPY | $1.30 | $2,590,315 | 18:00:07 01/06/2026 |
| 247 |  BlueBit |
XRP/USDT | $1.31 | $2,542,018 | 18:00:07 01/06/2026 |
| 248 | Hibt |
XRP/USDC | $1.30 | $2,530,012 | 17:54:12 01/06/2026 |
| 249 | SuperEx |
XRP/BTC | $1.30 | $2,523,957 | 18:00:10 01/06/2026 |
| 250 | Bitunix |
XRP/USD | $1.30 | $2,443,925 | 17:54:17 01/06/2026 |
| 251 |  Niza.io |
XRP/USD | $1.30 | $2,435,015 | 17:57:07 01/06/2026 |
| 252 | Bitunix |
XRP/USDT | $1.30 | $2,409,154 | 17:57:07 01/06/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.30 | $2,352,338 | 18:00:16 01/06/2026 |
| 254 |  Mars Exchange |
XRP/USDT | $1.30 | $2,257,647 | 18:00:09 01/06/2026 |
| 255 | Binance |
XRP/FDUSD | $1.30 | $2,231,915 | 17:56:54 01/06/2026 |
| 256 | Binance |
XRP/EUR | $1.30 | $2,222,343 | 17:56:42 01/06/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.31 | $2,216,399 | 18:00:09 01/06/2026 |
| 258 | Bitget |
XRP/USDC | $1.31 | $2,193,005 | 17:54:11 01/06/2026 |
| 259 | VOOX Exchange |
XRP/USDT | $1.30 | $2,190,622 | 17:57:09 01/06/2026 |
| 260 | BITmarkets |
XRP/FDUSD | $1.30 | $2,158,032 | 18:00:10 01/06/2026 |
| 261 | B2Z Exchange |
XRP/FDUSD | $1.30 | $2,157,931 | 18:00:07 01/06/2026 |
| 262 |  VinDAX |
XRP/USDT | $1.30 | $2,151,137 | 18:00:09 01/06/2026 |
| 263 | WhiteBIT |
XRP/USDC | $1.30 | $2,139,684 | 17:57:08 01/06/2026 |
| 264 |  Gemini |
XRP/GUSD | $1.30 | $2,127,340 | 17:59:54 01/06/2026 |
| 265 | Gemini |
XRP/USD | $1.30 | $2,127,340 | 17:59:54 01/06/2026 |
| 266 | Gemini |
XRP/USDC | $1.30 | $2,127,340 | 17:59:54 01/06/2026 |
| 267 | Bit2Me |
XRP/USDC | $1.30 | $2,105,302 | 17:57:08 01/06/2026 |
| 268 | Bitrue |
SOL/XRP | $81.03 | $2,104,711 | 17:51:08 01/06/2026 |
| 269 | WOO X Pro |
XRP/USD | $1.30 | $2,077,183 | 18:00:16 01/06/2026 |
| 270 |  Dex-Trade |
XRP/USDT | $1.30 | $2,068,059 | 17:57:07 01/06/2026 |
| 271 | BitMEX |
XRP/USD | $1.30 | $2,046,426 | 17:57:18 01/06/2026 |
| 272 |  CoinEx |
XRP/USDT | $1.30 | $2,036,020 | 17:59:53 01/06/2026 |
| 273 | BITmarkets |
XRP/IDR | $1.31 | $2,024,807 | 18:00:10 01/06/2026 |
| 274 | B2Z Exchange |
XRP/INR | $1.30 | $1,899,147 | 18:00:07 01/06/2026 |
| 275 | BITmarkets |
XRP/INR | $1.30 | $1,898,392 | 18:00:10 01/06/2026 |
| 276 |  PointPay |
XRP/USDT | $1.30 | $1,835,267 | 17:57:11 01/06/2026 |
| 277 | Binance |
XRP/RLUSD | $1.30 | $1,795,382 | 17:56:54 01/06/2026 |
| 278 | Phemex |
XRP/USDC | $1.30 | $1,787,618 | 17:57:17 01/06/2026 |
| 279 |  Lighter |
XRP/USDC | $1.30 | $1,784,983 | 17:57:15 01/06/2026 |
| 280 |  Nivex |
XRP/USDT | $1.31 | $1,767,889 | 18:00:07 01/06/2026 |
| 281 | ASTX |
XRP/USDT | $1.30 | $1,761,827 | 18:00:16 01/06/2026 |
| 282 | BITmarkets |
XRP/GBP | $1.30 | $1,754,022 | 18:00:10 01/06/2026 |
| 283 | B2Z Exchange |
XRP/GBP | $1.30 | $1,753,999 | 18:00:07 01/06/2026 |
| 284 |  CoinTR |
XRP/TRY | $1.31 | $1,746,614 | 18:00:07 01/06/2026 |
| 285 | BYDFi |
XRP/USDC | $1.30 | $1,738,199 | 18:00:08 01/06/2026 |
| 286 |  Blynex |
XRP/USDT | $1.30 | $1,729,361 | 18:00:07 01/06/2026 |
| 287 | Bitrue |
WLD/XRP | $0.3800 | $1,666,387 | 17:57:10 01/06/2026 |
| 288 | BitxEX |
XRP/USDT | $1.30 | $1,635,749 | 18:00:17 01/06/2026 |
| 289 | Binance |
XRP/JPY | $1.31 | $1,595,084 | 17:56:54 01/06/2026 |
| 290 | Binance |
XRP/BTC | $1.30 | $1,590,904 | 17:56:54 01/06/2026 |
| 291 |  KlicklX |
XRP/USDT | $1.30 | $1,589,883 | 18:00:13 01/06/2026 |
| 292 | KCEX |
XRP/USDT | $1.30 | $1,550,333 | 17:57:09 01/06/2026 |
| 293 |  FMFW.io |
XRP/USDT | $1.30 | $1,500,807 | 17:57:07 01/06/2026 |
| 294 |  HitBTC |
XRP/USDT | $1.30 | $1,500,704 | 18:00:10 01/06/2026 |
| 295 |  Changelly PRO |
XRP/USDT | $1.30 | $1,500,704 | 18:00:07 01/06/2026 |
| 296 |  Gleec BTC |
XRP/USDT | $1.30 | $1,500,704 | 18:00:08 01/06/2026 |
| 297 | Bitrue |
DOGE/XRP | $0.1002 | $1,451,002 | 17:51:08 01/06/2026 |
| 298 | BitDelta |
XRP/USDC | $1.30 | $1,448,183 | 17:57:08 01/06/2026 |
| 299 |  Korbit |
XRP/KRW | $1.27 | $1,430,991 | 17:57:09 01/06/2026 |
| 300 | TruBit Pro Exchange |
XRP/USDC | $1.30 | $1,430,917 | 18:00:10 01/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 01/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $949,278,282 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.