Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,567,155,395,123 Khối lượng (24h): $60,102,003,650 Thị phần: BTC: 60.1%, ETH: 9.9%
XRP (XRP)XRP XRP
Xếp hạng #5 08:53:00 25/05/2026
Giá XRP (XRP)
$1.35 -0.66%
0.00001753 BTC 35,510 VND
Thấp: $1.33 Cao: $1.37

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit XRP/USDT $1.35 $440,799,864 07:57:15 25/05/2026
2 Binance Binance XRP/USDT $1.35 $400,445,170 07:54:16 25/05/2026
3 Ju.com Ju.com XRP/USDT $1.35 $296,955,651 08:00:16 25/05/2026
4 OrangeX OrangeX XRP/USDT $1.35 $295,099,070 07:54:15 25/05/2026
5 Deepcoin Deepcoin XRP/USDT $1.35 $243,173,207 07:57:15 25/05/2026
6 WEEX WEEX XRP/USDT $1.35 $240,569,655 07:57:17 25/05/2026
7 Koinbay Koinbay XRP/USDT $2.20 $222,321,334 07:54:15 25/05/2026
8 BVOX BVOX XRP/USDT $1.35 $209,272,799 07:57:15 25/05/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.35 $206,794,213 07:57:08 25/05/2026
10 CoinW CoinW XRP/USDT $1.35 $204,828,673 07:57:17 25/05/2026
11 Bybit Bybit XRP/USDT $1.35 $180,673,310 07:54:16 25/05/2026
12 BTCC BTCC XRP/USDT $1.35 $179,664,039 07:57:16 25/05/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.35 $173,188,867 07:57:18 25/05/2026
14 Ourbit Ourbit XRP/USDT $1.35 $160,023,712 07:57:16 25/05/2026
15 DigiFinex DigiFinex XRP/USDT $1.35 $148,816,774 08:00:15 25/05/2026
16 MEXC MEXC XRP/USDT $1.35 $142,606,790 07:57:16 25/05/2026
17 AstralX AstralX XRP/USDT $1.35 $135,935,290 08:00:15 25/05/2026
18 Bitget Bitget XRP/USDT $1.35 $130,238,508 07:54:15 25/05/2026
19 Hotcoin Hotcoin XRP/USDT $1.35 $126,067,042 07:57:17 25/05/2026
20 Toobit Toobit XRP/USDT $1.35 $114,701,369 07:57:17 25/05/2026
21 Biconomy.com Biconomy.com XRP/USDT $1.35 $114,097,435 07:48:15 25/05/2026
22 Echobit Echobit XRP/USDT $1.35 $113,119,671 07:57:16 25/05/2026
23 AIA Exchange AIA Exchange XRP/USDT $1.35 $106,107,008 08:00:07 25/05/2026
24 Ekbit Ekbit XRP/USDT $1.35 $101,501,116 08:00:16 25/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $101,076,015 08:00:15 25/05/2026
26 IBIT Global IBIT Global XRP/USDT $1.35 $99,949,527 08:00:17 25/05/2026
27 Batonex Batonex XRP/USDT $1.35 $83,212,081 08:00:16 25/05/2026
28 Deepcoin Deepcoin XRP/USDT $1.35 $78,797,557 07:57:10 25/05/2026
29 BitxEX BitxEX XRP/USDT $1.35 $75,748,916 08:00:13 25/05/2026
30 BTSE BTSE XRP/USDT $1.35 $74,149,461 07:57:16 25/05/2026
31 Binance Binance XRP/USDT $1.35 $72,091,657 07:56:42 25/05/2026
32 AscendEX AscendEX XRP/USDT $1.35 $71,553,225 07:54:10 25/05/2026
33 BITmarkets BITmarkets XRP/USDT $1.35 $71,324,370 08:00:15 25/05/2026
34 BingX BingX XRP/USDT $1.35 $67,270,456 07:57:18 25/05/2026
35 Binance Binance XRP/USDC $1.35 $67,107,712 07:54:16 25/05/2026
36 Zoomex Zoomex XRP/USDT $1.35 $66,914,542 07:57:17 25/05/2026
37 Gate Gate XRP/USDT $1.35 $64,951,171 07:54:19 25/05/2026
38 CrypFine CrypFine XRP/USDT $1.35 $63,213,381 07:54:15 25/05/2026
39 Websea Websea XRP/USDT $1.35 $60,387,623 07:57:18 25/05/2026
40 BloFin BloFin XRP/USDT $1.35 $50,978,804 07:57:07 25/05/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.35 $50,816,844 07:57:00 25/05/2026
42 Upbit Upbit XRP/KRW $1.34 $49,110,671 07:56:23 25/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $48,987,882 08:00:11 25/05/2026
44 Batonex Batonex XRP/USDT $1.35 $45,935,966 08:00:09 25/05/2026
45 Bitrue Bitrue XRP/USDT $1.35 $44,384,244 07:57:17 25/05/2026
46 BITmarkets BITmarkets XRP/USD $1.35 $42,183,870 08:00:12 25/05/2026
47 BVOX BVOX XRP/USDT $1.35 $38,267,849 07:57:10 25/05/2026
48 Bitunix Bitunix XRP/USDT $1.35 $37,776,246 07:57:17 25/05/2026
49 KuCoin KuCoin XRP/USDT $1.35 $36,437,815 07:54:19 25/05/2026
50 BTCC BTCC XRP/USDT $1.35 $36,017,843 07:57:10 25/05/2026
51 4E 4E XRP/USDT $1.35 $35,708,076 08:00:11 25/05/2026
52 UZX UZX XRP/USDT $1.35 $31,741,266 07:48:15 25/05/2026
53 LBank LBank XRP/USDT $1.35 $29,490,144 07:57:17 25/05/2026
54 WhiteBIT WhiteBIT XRP/USDT $1.35 $28,245,815 07:45:07 25/05/2026
55 MEXC MEXC XRP/USDT $1.35 $27,856,296 07:54:10 25/05/2026
56 MEXC MEXC XRP/USD $1.35 $27,624,435 07:57:16 25/05/2026
57 Toobit Toobit XRP/USDT $1.35 $27,076,846 07:57:11 25/05/2026
58 BitMart BitMart XRP/USDT $1.35 $26,326,666 07:57:16 25/05/2026
59 OrangeX OrangeX XRP/USDT $1.35 $25,599,571 07:54:10 25/05/2026
60 EasiCoin EasiCoin XRP/USDT $1.35 $25,411,646 08:00:16 25/05/2026
61 VOOX Exchange VOOX Exchange XRP/USDT $1.35 $24,975,791 07:57:17 25/05/2026
62 Websea Websea XRP/USDT $1.35 $23,239,778 07:57:15 25/05/2026
63 FameEX FameEX XRP/USDT $1.35 $22,412,834 07:57:18 25/05/2026
64 BiFinance BiFinance XRP/USDT $1.35 $22,141,695 07:57:11 25/05/2026
65 Poloniex Poloniex XRP/USDT $1.35 $22,126,078 07:59:23 25/05/2026
66 KuCoin KuCoin XRP/USDT $1.35 $21,568,954 07:53:23 25/05/2026
67 Hibt Hibt XRP/USDT $1.35 $21,567,865 07:51:08 25/05/2026
68 Bitbaby Bitbaby XRP/USDT $1.35 $20,684,100 08:00:16 25/05/2026
69 Bithumb Bithumb XRP/KRW $1.34 $19,865,827 07:59:23 25/05/2026
70 BigONE BigONE XRP/USDT $1.35 $19,210,240 07:57:09 25/05/2026
71 Bybit Bybit XRP/USDT $1.35 $19,057,448 07:54:12 25/05/2026
72 Phemex Phemex XRP/USDT $1.35 $19,040,851 07:57:10 25/05/2026
73 Bullish Bullish XRP/RLUSD $1.35 $17,931,767 08:00:08 25/05/2026
74 OKX OKX XRP/USDT $1.35 $17,889,240 07:56:54 25/05/2026
75 CrypFine CrypFine XRP/USDT $1.35 $17,145,681 07:57:07 25/05/2026
76 MEXC MEXC XRP/USDC $1.35 $17,076,432 07:57:16 25/05/2026
77 IMBX IMBX XRP/USDT $1.35 $16,781,474 08:00:15 25/05/2026
78 LBank LBank XRP/USDT $1.35 $16,667,314 07:57:08 25/05/2026
79 UZX UZX XRP/USDT $1.35 $16,619,795 07:54:10 25/05/2026
80 Binance Binance XRP/USDC $1.35 $16,472,982 07:56:42 25/05/2026
81 4E 4E XRP/USDT $1.35 $16,454,092 08:00:15 25/05/2026
82 YUBIT YUBIT XRP/USDT $1.35 $15,762,071 07:57:15 25/05/2026
83 YUBIT YUBIT XRP/USDT $1.35 $15,487,334 07:57:07 25/05/2026
84 BloFin BloFin XRP/USDT $1.35 $15,072,908 07:57:16 25/05/2026
85 SuperEx SuperEx XRP/USDT $1.35 $14,820,605 08:00:10 25/05/2026
86 BTSE BTSE XRP/USDT $1.35 $14,510,762 07:57:10 25/05/2026
87 CoinW CoinW XRP/USDT $1.35 $14,490,952 07:57:11 25/05/2026
88 KCEX KCEX XRP/USDT $1.35 $13,904,685 07:57:15 25/05/2026
89 BITmarkets BITmarkets XRP/USDT $1.35 $13,836,852 08:00:12 25/05/2026
90 Koinbay Koinbay XRP/USDT $1.35 $13,327,105 07:54:10 25/05/2026
91 Hyperliquid Hyperliquid XRP/USD $1.35 $13,222,849 07:54:26 25/05/2026
92 Ourbit Ourbit XRP/USDT $1.35 $12,446,183 07:57:08 25/05/2026
93 Bitget Bitget XRP/USDT $1.35 $12,083,892 07:54:10 25/05/2026
94 BitDelta BitDelta XRP/USDT $1.35 $11,921,101 07:54:11 25/05/2026
95 Phemex Phemex XRP/USDT $1.35 $11,527,744 07:57:16 25/05/2026
96 Koinbay Koinbay XRP/USDC $1.35 $10,672,454 07:54:10 25/05/2026
97 Gate Gate XRP/USDT $1.35 $10,529,615 07:56:24 25/05/2026
98 Toobit Toobit XRP/USDC $1.35 $10,375,706 07:57:17 25/05/2026
99 BitradeX BitradeX XRP/USDT $1.35 $10,027,505 07:57:09 25/05/2026
100 IndoEx IndoEx BTC/XRP $77,108.77 $9,216,663 08:00:11 25/05/2026
101 Kraken Kraken XRP/USD $1.35 $9,212,574 07:59:54 25/05/2026
102 Bybit Bybit XRP/USD $1.35 $9,180,006 07:54:16 25/05/2026
103 Aster Aster XRP/USDT $1.35 $8,984,013 07:54:15 25/05/2026
104 XT.COM XT.COM XRP/USDT $1.35 $8,880,341 07:57:11 25/05/2026
105 Bitvavo Bitvavo XRP/EUR $1.35 $8,844,162 07:57:11 25/05/2026
106 Bitrue Bitrue XRP/USDT $1.35 $8,836,339 07:57:10 25/05/2026
107 KCEX KCEX XRP/USDC $1.35 $8,620,555 07:57:15 25/05/2026
108 Azbit Azbit XRP/USDC $1.35 $8,483,254 07:57:10 25/05/2026
109 Echobit Echobit XRP/USDT $1.35 $8,275,999 07:57:09 25/05/2026
110 BTCC BTCC XRP/USDC $1.35 $8,229,246 07:57:10 25/05/2026
111 ZKE ZKE XRP/USDT $1.35 $8,040,067 08:00:13 25/05/2026
112 Bitbaby Bitbaby XRP/USDT $1.35 $8,015,706 08:00:11 25/05/2026
113 Tapbit Tapbit XRP/USDT $1.35 $7,745,623 07:57:09 25/05/2026
114 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $7,728,166 07:54:11 25/05/2026
115 AscendEX AscendEX XRP/USDT $1.35 $7,651,227 07:54:15 25/05/2026
116 Venus Venus XRP/vXRP $1.35 $7,390,338 07:57:07 25/05/2026
117 HTX HTX XRP/USDT $1.35 $7,373,856 07:57:17 25/05/2026
118 Pionex Pionex XRP/USDT $1.35 $7,305,051 07:57:10 25/05/2026
119 Azbit Azbit XRP/USDT $1.35 $7,196,231 07:57:10 25/05/2026
120 Pionex Pionex XRP/USDT $1.35 $7,021,227 07:57:16 25/05/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.35 $6,986,630 07:59:23 25/05/2026
122 WEEX WEEX XRP/USDT $1.35 $6,941,711 07:57:11 25/05/2026
123 LBank LBank XRP/USDC $1.35 $6,698,843 07:57:08 25/05/2026
124 Hotcoin Hotcoin XRP/USDT $1.35 $6,159,748 07:54:06 25/05/2026
125 Biconomy.com Biconomy.com XRP/USDT $1.35 $6,141,841 07:48:08 25/05/2026
126 Zoomex Zoomex XRP/USDT $1.35 $5,717,095 07:54:07 25/05/2026
127 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.35 $5,525,097 07:54:11 25/05/2026
128 AlphaX AlphaX XRP/USDT $1.35 $5,289,050 08:00:16 25/05/2026
129 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $4,766,573 06:30:18 25/05/2026
130 Binance Binance XRP/USD1 $1.35 $4,547,511 07:56:54 25/05/2026
131 WhiteBIT WhiteBIT XRP/USDC $1.35 $4,470,477 07:45:07 25/05/2026
132 Bitcastle Bitcastle XRP/USDT $1.35 $4,402,560 08:00:18 25/05/2026
133 LMAX Digital LMAX Digital XRP/USD $1.35 $4,261,454 08:00:12 25/05/2026
134 Bitcastle Bitcastle XRP/USDT $1.35 $3,943,100 08:00:11 25/05/2026
135 WhiteBIT WhiteBIT XRP/WBT $1.35 $3,868,460 07:45:07 25/05/2026
136 ALP.COM ALP.COM XRP/USDT $1.35 $3,820,925 08:00:11 25/05/2026
137 Echobit Echobit XRP/USDC $1.35 $3,756,665 07:57:09 25/05/2026
138 BITmarkets BITmarkets XRP/USDC $1.35 $3,657,953 08:00:12 25/05/2026
139 Bitbank Bitbank XRP/JPY $1.35 $3,648,995 07:57:07 25/05/2026
140 Binance Binance XRP/TRY $1.35 $3,573,996 07:56:42 25/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.35 $3,552,635 07:59:53 25/05/2026
142 IMBX IMBX XRP/USDT $1.35 $3,548,347 08:00:11 25/05/2026
143 P2B P2B XRP/USDC $1.35 $3,449,750 07:57:08 25/05/2026
144 Bitbaby Bitbaby XRP/USDC $1.35 $3,405,167 08:00:16 25/05/2026
145 DigiFinex DigiFinex XRP/USDT $1.35 $3,291,539 08:00:13 25/05/2026
146 EasiCoin EasiCoin XRP/USDT $1.35 $3,226,220 08:00:12 25/05/2026
147 Bybit Bybit XRP/USDC $1.35 $3,176,895 07:54:12 25/05/2026
148 Ju.com Ju.com XRP/USDT $1.35 $3,014,650 08:00:12 25/05/2026
149 Bitrue Bitrue SOL/XRP $85.40 $2,975,057 07:57:10 25/05/2026
150 MGBX MGBX XRP/USDT $1.35 $2,945,400 07:57:17 25/05/2026
151 BingX BingX XRP/USDT $1.35 $2,879,880 07:57:10 25/05/2026
152 BITmarkets BITmarkets XRP/IDR $1.35 $2,875,388 08:00:12 25/05/2026
153 HTX HTX XRP/USDT $1.35 $2,870,653 07:59:55 25/05/2026
154 Tapbit Tapbit XRP/USDC $1.35 $2,867,461 07:57:09 25/05/2026
155 Zoomex Zoomex XRP/USD $1.35 $2,758,197 07:57:17 25/05/2026
156 Hotcoin Hotcoin XRP/USD $1.35 $2,728,979 07:57:17 25/05/2026
157 Kraken Kraken XRP/EUR $1.35 $2,690,550 07:59:54 25/05/2026
158 IndoEx IndoEx XRP/BTC $1.35 $2,653,150 08:00:11 25/05/2026
159 Bit2Me Bit2Me XRP/EUR $1.35 $2,646,695 07:57:09 25/05/2026
160 BitMEX BitMEX XRP/USDT $1.35 $2,643,205 07:57:15 25/05/2026
161 Coinstore Coinstore XRP/USDT $1.35 $2,619,141 07:54:10 25/05/2026
162 Bitunix Bitunix XRP/USD $1.35 $2,618,124 07:57:17 25/05/2026
163 BloFin BloFin XRP/USDC $1.35 $2,606,924 07:57:07 25/05/2026
164 BITmarkets BITmarkets XRP/EUR $1.35 $2,430,876 08:00:12 25/05/2026
165 SuperEx SuperEx XRP/BTC $1.35 $2,307,198 08:00:10 25/05/2026
166 Niza.io Niza.io XRP/USD $1.35 $2,306,439 08:00:09 25/05/2026
167 ICRYPEX ICRYPEX XRP/USDT $1.35 $2,299,698 08:00:10 25/05/2026
168 XT.COM XT.COM XRP/USD1 $1.35 $2,273,613 07:57:11 25/05/2026
169 Bitunix Bitunix XRP/USDT $1.35 $2,252,069 07:57:09 25/05/2026
170 BITmarkets BITmarkets XRP/FDUSD $1.35 $2,229,061 08:00:12 25/05/2026
171 Bitget Bitget XRP/USDC $1.35 $2,225,162 07:54:10 25/05/2026
172 Hibt Hibt XRP/USDC $1.35 $2,170,028 07:51:08 25/05/2026
173 VinDAX VinDAX XRP/USDT $1.35 $2,135,747 08:00:10 25/05/2026
174 Bitunix Bitunix XRP/USDC $1.35 $2,120,906 07:57:17 25/05/2026
175 BITmarkets BITmarkets XRP/GBP $1.35 $2,120,137 08:00:12 25/05/2026
176 BITmarkets BITmarkets XRP/INR $1.36 $2,101,507 08:00:12 25/05/2026
177 BITmarkets BITmarkets XRP/JPY $1.35 $2,007,669 08:00:12 25/05/2026
178 BYDFi BYDFi XRP/USDC $1.35 $1,856,954 07:57:10 25/05/2026
179 Bit2Me Bit2Me XRP/USDC $1.35 $1,812,190 07:57:09 25/05/2026
180 Dex-Trade Dex-Trade XRP/USDT $1.35 $1,804,346 07:54:08 25/05/2026
181 VOOX Exchange VOOX Exchange XRP/USDT $1.35 $1,780,274 07:57:10 25/05/2026
182 Binance TR Binance TR XRP/TRY $1.35 $1,756,847 07:57:09 25/05/2026
183 BYDFi BYDFi XRP/USDT $1.35 $1,744,712 08:00:16 25/05/2026
184 BitradeX BitradeX XRP/USDT $1.35 $1,664,447 07:57:15 25/05/2026
185 Binance Binance XRP/EUR $1.35 $1,643,230 07:56:54 25/05/2026
186 BitDelta BitDelta XRP/USDC $1.35 $1,638,121 07:54:11 25/05/2026
187 Bibox Bibox XRP/USDT $2.16 $1,636,110 15:36:13 21/05/2026
188 WhiteBIT WhiteBIT XRP/BTC $1.35 $1,624,748 07:45:07 25/05/2026
189 Binance Binance XRP/FDUSD $1.35 $1,543,504 07:56:54 25/05/2026
190 Bitrue Bitrue SUI/XRP $1.03 $1,538,061 07:57:10 25/05/2026
191 CoinEx CoinEx XRP/USDT $1.35 $1,424,474 07:59:53 25/05/2026
192 Coinone Coinone XRP/KRW $1.34 $1,401,089 07:59:23 25/05/2026
193 Bitfinex Bitfinex XRP/USD $1.35 $1,368,327 07:59:23 25/05/2026
194 FMFW.io FMFW.io XRP/USDT $1.35 $1,356,331 08:00:11 25/05/2026
195 HitBTC HitBTC XRP/USDT $1.35 $1,356,250 08:00:09 25/05/2026
196 Gleec BTC Gleec BTC XRP/USDT $1.35 $1,356,250 08:00:11 25/05/2026
197 Changelly PRO Changelly PRO XRP/USDT $1.35 $1,355,946 07:57:09 25/05/2026
198 PointPay PointPay XRP/USDT $1.35 $1,311,404 07:45:11 25/05/2026
199 KCEX KCEX XRP/USDT $1.35 $1,297,764 07:57:10 25/05/2026
200 Binance Binance XRP/RLUSD $1.35 $1,279,887 07:56:54 25/05/2026
201 Binance Binance XRP/BTC $1.35 $1,250,648 07:56:54 25/05/2026
202 Phemex Phemex XRP/USDC $1.35 $1,245,690 07:57:16 25/05/2026
203 AlphaX AlphaX XRP/USDT $1.35 $1,240,174 08:00:15 25/05/2026
204 Binance Binance XRP/JPY $1.35 $1,190,017 07:56:54 25/05/2026
205 BitStorage BitStorage XRP/USDT $1.35 $1,186,912 08:00:11 25/05/2026
206 Lighter Lighter XRP/USDC $1.35 $1,176,199 07:57:15 25/05/2026
207 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.35 $1,105,412 08:00:11 25/05/2026
208 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.35 $1,101,079 07:57:53 25/05/2026
209 Coinbase Exchange Coinbase Exchange XRP/EUR $1.35 $1,043,515 07:57:00 25/05/2026
210 Korbit Korbit XRP/KRW $1.34 $1,036,822 07:57:08 25/05/2026
211 EXMO.ME EXMO.ME XRP/RUB $1.38 $1,033,820 08:00:10 25/05/2026
212 Phemex Phemex XRP/USDC $1.35 $1,020,951 07:57:10 25/05/2026
213 C-Patex C-Patex XRP/USDT $1.35 $906,484 07:57:12 25/05/2026
214 KCEX KCEX XRP/USDC $1.35 $905,250 07:57:10 25/05/2026
215 Paribu Paribu XRP/USDT $1.35 $898,135 07:57:23 25/05/2026
216 WhiteBIT WhiteBIT XRP/TRY $1.35 $875,348 07:45:07 25/05/2026
217 Pionex Pionex XRP/BTC $1.35 $874,958 07:57:16 25/05/2026
218 Bitrue Bitrue XRP/RLUSD $1.35 $868,749 07:57:10 25/05/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.35 $848,145 07:57:07 25/05/2026
220 Bitrue Bitrue DOGE/XRP $0.1024 $838,833 07:57:10 25/05/2026
221 Bitrue Bitrue XRP/USD1 $1.35 $820,932 07:57:10 25/05/2026
222 Bitspay Bitspay XRP/BTC $1.39 $794,480 08:00:11 25/05/2026
223 Bybit Bybit XRP/EUR $1.35 $769,178 07:54:12 25/05/2026
224 Bibox Bibox XRP/ETH $2.16 $760,337 15:36:13 21/05/2026
225 Bitrue Bitrue WLD/XRP $0.2918 $757,138 07:57:10 25/05/2026
226 Paribu Paribu XRP/TRY $1.35 $739,844 07:57:23 25/05/2026
227 KuCoin KuCoin XRP/USD $1.35 $736,431 07:54:19 25/05/2026
228 Gemini Gemini XRP/USDC $1.35 $726,685 07:59:23 25/05/2026
229 Gemini Gemini XRP/GUSD $1.35 $726,674 07:59:54 25/05/2026
230 Gemini Gemini XRP/USD $1.35 $726,674 07:59:53 25/05/2026
231 OKX OKX XRP/TRY $1.35 $715,610 07:56:54 25/05/2026
232 Bitfinex Bitfinex XRP/USDT $1.35 $685,456 07:59:53 25/05/2026
233 Coinbase Exchange Coinbase Exchange XRP/USDT $1.35 $683,717 07:56:29 25/05/2026
234 Cat.Ex Cat.Ex XRP/USDT $1.35 $679,406 07:57:14 25/05/2026
235 Niza.io Niza.io XRP/EUR $1.35 $674,707 08:00:09 25/05/2026
236 BitMEX BitMEX XRP/USD $1.35 $642,825 07:57:15 25/05/2026
237 Bitrue Bitrue XAUT/XRP $4,551.53 $640,926 07:57:10 25/05/2026
238 Bitkub Bitkub XRP/THB $1.34 $638,803 07:57:09 25/05/2026
239 ALP.COM ALP.COM XRP/USDC $1.35 $636,398 08:00:11 25/05/2026
240 Backpack Exchange Backpack Exchange XRP/USDC $1.35 $632,052 07:57:16 25/05/2026
241 PointPay PointPay XRP/USDC $1.35 $630,358 07:45:11 25/05/2026
242 BYDFi BYDFi XRP/USDT $1.35 $615,031 07:57:10 25/05/2026
243 Bitbaby Bitbaby XRP/USDC $1.35 $609,638 08:00:11 25/05/2026
244 IndoEx IndoEx ETH/XRP $2,104.07 $605,356 08:00:11 25/05/2026
245 VinDAX VinDAX XRP/BTC $1.35 $604,117 08:00:10 25/05/2026
246 BTC Markets BTC Markets XRP/AUD $1.35 $590,079 07:54:12 25/05/2026
247 EXMO.ME EXMO.ME XRP/USDT $1.35 $585,771 08:00:10 25/05/2026
248 EXMO EXMO XRP/USDT $1.35 $585,113 07:57:07 25/05/2026
249 WEEX WEEX XRP/USDC $1.35 $568,249 07:57:11 25/05/2026
250 EasiCoin EasiCoin XRP/USD1 $1.35 $568,008 08:00:12 25/05/2026
251 BingX BingX XRP/USDC $1.35 $551,091 07:57:10 25/05/2026
252 OKX OKX XRP/USD $1.35 $545,265 07:56:54 25/05/2026
253 bitFlyer bitFlyer XRP/JPY $1.35 $542,972 07:59:24 25/05/2026
254 LMAX Digital LMAX Digital XRP/RLUSD $1.35 $542,036 08:00:12 25/05/2026
255 Coincheck Coincheck XRP/JPY $1.35 $535,137 07:57:07 25/05/2026
256 Koinbay Koinbay XRP/BTC $1.35 $533,933 07:54:10 25/05/2026
257 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.35 $533,596 08:00:11 25/05/2026
258 Bitrue Bitrue TAO/XRP $272.58 $496,652 07:57:10 25/05/2026
259 Bibox Bibox XRP/BTC $2.16 $488,649 15:36:13 21/05/2026
260 SecondBTC SecondBTC XRP/USDT $1.38 $464,402 15:27:07 21/05/2026
261 SecondBTC SecondBTC XRP/USDC $1.38 $455,626 15:27:07 21/05/2026
262 Bitget Bitget XRP/RLUSD $1.35 $451,265 07:54:10 25/05/2026
263 AstralX AstralX XRP/USDT $1.35 $439,592 08:00:15 25/05/2026
264 KuCoin KuCoin XRP/USDC $1.35 $416,986 07:53:23 25/05/2026
265 Luno Luno XRP/MYR $1.36 $401,818 07:59:23 25/05/2026
266 Kraken Kraken XRP/USDT $1.35 $401,054 07:59:54 25/05/2026
267 Bitcoiva Bitcoiva XRP/INR $1.37 $387,912 08:00:09 25/05/2026
268 Gate Gate XRP/USDT $1.35 $380,067 07:54:50 25/05/2026
269 Binance Binance XRP/U $1.35 $379,381 07:56:42 25/05/2026
270 Bitfinex Bitfinex XRP/USDT $1.35 $378,297 07:57:15 25/05/2026
271 VinDAX VinDAX XRP/ETH $1.35 $373,660 08:00:10 25/05/2026
272 Kraken Kraken XRP/GBP $1.35 $366,973 07:59:54 25/05/2026
273 IndoEx IndoEx XRP/ETH $1.35 $366,192 08:00:11 25/05/2026
274 Bitrue Bitrue FET/XRP $0.2100 $361,218 07:57:10 25/05/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.35 $360,741 07:57:32 25/05/2026
276 IndoEx IndoEx XRP/USDC $1.35 $353,743 08:00:11 25/05/2026
277 Kraken Kraken XRP/USDC $1.35 $347,521 07:59:54 25/05/2026
278 Bitrue Bitrue PEPE/XRP $0.000003610 $346,217 07:57:10 25/05/2026
279 KuCoin KuCoin XRP/BTC $1.35 $343,827 07:53:23 25/05/2026
280 Coins.ph Coins.ph XRP/PHP $1.35 $334,553 08:00:08 25/05/2026
281 Bitspay Bitspay XRP/ETH $1.35 $327,980 08:00:11 25/05/2026
282 Cat.Ex Cat.Ex XRP/BTC $1.35 $316,844 07:57:14 25/05/2026
283 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.35 $316,332 07:57:53 25/05/2026
284 Bitrue Bitrue ADA/XRP $0.2426 $315,844 07:57:10 25/05/2026
285 Bitfinex Bitfinex XRP/BTC $1.35 $315,822 07:59:53 25/05/2026
286 Bitrue Bitrue AVAX/XRP $9.23 $306,360 07:57:10 25/05/2026
287 Bitrue Bitrue TON/XRP $1.77 $305,215 07:57:10 25/05/2026
288 Bitrue Bitrue LTC/XRP $52.83 $302,514 07:57:10 25/05/2026
289 IndoEx IndoEx USDT/XRP $0.9988 $300,777 08:00:11 25/05/2026
290 Indodax Indodax XRP/IDR $1.34 $290,612 07:59:54 25/05/2026
291 IndoEx IndoEx XRP/BNB $1.35 $283,359 08:00:11 25/05/2026
292 Tothemoon Tothemoon XRP/EUR $1.35 $273,908 08:00:16 25/05/2026
293 DigiFinex DigiFinex XRP/BTC $1.35 $271,539 08:00:13 25/05/2026
294 Binance Binance XRP/ETH $1.35 $270,555 07:56:54 25/05/2026
295 BITmarkets BITmarkets XRP/USDP $1.35 $266,121 08:00:12 25/05/2026
296 Bitrue Bitrue LINK/XRP $9.47 $249,655 07:57:10 25/05/2026
297 OKJ OKJ XRP/JPY $1.35 $245,934 07:57:07 25/05/2026
298 SuperEx SuperEx XRP/ETH $1.35 $244,006 08:00:10 25/05/2026
299 Bullish Bullish XRP/USDC $1.35 $243,697 08:00:08 25/05/2026
300 EXMO EXMO XRP/USD $1.36 $238,403 07:57:07 25/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 25/05/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,799,864 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá