XRP XRP
Xếp hạng #6
06:39:00 03/08/2026
Giá XRP (XRP)
$1.08 2.28%
0.00001706 BTC
28,269 VND
Thấp: $1.06
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,050,799,975 | 06:00:15 03/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $540,821,461 | 06:00:12 03/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $540,801,736 | 06:00:07 03/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $438,418,169 | 05:57:18 03/08/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.08 | $316,705,261 | 05:57:15 03/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.08 | $285,830,419 | 05:54:17 03/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.08 | $265,628,481 | 06:00:09 03/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.09 | $264,501,648 | 05:45:08 03/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.08 | $220,113,580 | 05:57:17 03/08/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.09 | $217,250,838 | 05:48:15 03/08/2026 |
| 12 | CoinUp.io |
XRP/USDT | $1.09 | $202,435,511 | 05:45:18 03/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.08 | $188,525,761 | 05:57:16 03/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.08 | $173,840,285 | 05:57:17 03/08/2026 |
| 15 |  WEEX |
XRP/USDT | $1.08 | $173,261,986 | 05:57:17 03/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.08 | $153,222,471 | 05:57:15 03/08/2026 |
| 17 |  BVOX |
XRP/USDT | $1.09 | $148,521,713 | 05:57:15 03/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.08 | $148,087,420 | 05:57:18 03/08/2026 |
| 19 |  IBIT Global |
XRP/USDT | $1.08 | $143,103,144 | 06:00:17 03/08/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.08 | $133,508,840 | 06:00:16 03/08/2026 |
| 21 |  Bybit |
XRP/USDT | $1.09 | $119,855,591 | 05:54:17 03/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.08 | $112,880,653 | 06:00:16 03/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.08 | $111,817,164 | 05:57:17 03/08/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.08 | $109,298,313 | 06:00:08 03/08/2026 |
| 25 |  Echobit |
XRP/USDT | $1.08 | $102,358,406 | 05:57:16 03/08/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.09 | $93,664,570 | 06:00:12 03/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $88,968,510 | 06:00:15 03/08/2026 |
| 28 |  BiKing |
XRP/USDT | $1.08 | $88,576,396 | 05:57:16 03/08/2026 |
| 29 |  BTCC |
XRP/USDT | $1.09 | $88,303,912 | 05:57:15 03/08/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.08 | $79,013,766 | 06:00:17 03/08/2026 |
| 31 |  Bitget |
XRP/USDT | $1.09 | $78,902,984 | 05:54:15 03/08/2026 |
| 32 |  Bitunix |
XRP/USDT | $1.08 | $72,913,881 | 05:57:17 03/08/2026 |
| 33 |  WOO X Pro |
XRP/USDT | $1.08 | $69,328,486 | 06:00:07 03/08/2026 |
| 34 |  Pionex |
XRP/BTC | $1.08 | $66,863,997 | 05:57:16 03/08/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.09 | $65,905,281 | 05:57:11 03/08/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.09 | $65,190,684 | 05:56:23 03/08/2026 |
| 37 |  MSX |
XRP/USD | $1.09 | $62,413,894 | 05:57:16 03/08/2026 |
| 38 |  Batonex |
XRP/USDT | $1.08 | $62,182,259 | 06:00:16 03/08/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.08 | $61,902,048 | 05:57:15 03/08/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.08 | $57,089,623 | 06:00:15 03/08/2026 |
| 41 |  BTSE |
XRP/USDT | $1.08 | $57,042,055 | 05:57:15 03/08/2026 |
| 42 |  BITmarkets |
XRP/USDT | $1.08 | $55,039,990 | 06:00:15 03/08/2026 |
| 43 |  WhiteBIT |
XRP/USDT | $1.09 | $54,830,275 | 05:57:11 03/08/2026 |
| 44 | MEXC |
XRP/USD | $1.08 | $53,855,610 | 05:57:16 03/08/2026 |
| 45 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $53,735,463 | 06:00:07 03/08/2026 |
| 46 |  BlockFin |
XRP/USDT | $1.08 | $51,661,687 | 06:00:15 03/08/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.08 | $45,317,372 | 05:57:15 03/08/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.09 | $44,485,786 | 05:54:15 03/08/2026 |
| 49 | B2Z Exchange |
XRP/USD | $1.08 | $44,174,671 | 06:00:09 03/08/2026 |
| 50 | BITmarkets |
XRP/USD | $1.08 | $44,169,160 | 06:00:07 03/08/2026 |
| 51 |  Websea |
XRP/USDT | $1.08 | $42,997,305 | 05:57:17 03/08/2026 |
| 52 |  Ekbit |
XRP/USDT | $1.08 | $41,852,947 | 06:00:15 03/08/2026 |
| 53 | BlockFin |
XRP/USDT | $1.08 | $41,306,601 | 06:00:07 03/08/2026 |
| 54 |  Gate |
XRP/USDT | $1.08 | $40,106,385 | 05:54:19 03/08/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.08 | $38,256,191 | 06:00:17 03/08/2026 |
| 56 | MEXC |
XRP/USDC | $1.08 | $38,214,940 | 05:57:16 03/08/2026 |
| 57 | Binance |
XRP/USDT | $1.09 | $35,798,785 | 05:56:42 03/08/2026 |
| 58 |  BitxEX |
XRP/USDT | $1.08 | $33,754,526 | 06:00:13 03/08/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.08 | $32,310,152 | 06:00:17 03/08/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.08 | $28,913,395 | 06:00:15 03/08/2026 |
| 61 |  Coinbase Exchange |
XRP/USD | $1.09 | $28,136,079 | 05:57:00 03/08/2026 |
| 62 | BVOX |
XRP/USDT | $1.09 | $27,668,542 | 05:57:11 03/08/2026 |
| 63 |  UZX |
XRP/USDT | $1.08 | $27,368,536 | 05:57:15 03/08/2026 |
| 64 |  Upbit |
XRP/KRW | $1.08 | $27,223,011 | 05:56:53 03/08/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.08 | $27,050,799 | 05:57:25 03/08/2026 |
| 66 | Binance |
XRP/USDC | $1.09 | $26,945,365 | 05:54:17 03/08/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.08 | $26,374,972 | 06:00:18 03/08/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.08 | $26,374,592 | 06:00:16 03/08/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.08 | $26,374,442 | 06:00:16 03/08/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.08 | $26,329,226 | 05:45:15 03/08/2026 |
| 71 |  CoinP |
XRP/USDT | $1.08 | $25,644,645 | 06:00:15 03/08/2026 |
| 72 |  YEX |
XRP/USDT | $1.08 | $25,578,371 | 06:00:16 03/08/2026 |
| 73 | AstralX |
XRP/USDT | $1.08 | $25,238,384 | 06:00:11 03/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.08 | $25,134,917 | 05:57:17 03/08/2026 |
| 75 |  BloFin |
XRP/USDT | $1.09 | $24,497,774 | 05:48:10 03/08/2026 |
| 76 |  BingX |
XRP/USDT | $1.08 | $24,117,370 | 05:57:19 03/08/2026 |
| 77 |  LBank |
XRP/USDT | $1.08 | $23,846,837 | 05:57:16 03/08/2026 |
| 78 | Batonex |
XRP/USDT | $1.08 | $23,760,640 | 06:00:07 03/08/2026 |
| 79 |  BitMart |
XRP/USDT | $1.08 | $23,358,468 | 06:00:16 03/08/2026 |
| 80 |  Grvt |
XRP/USDT | $1.09 | $22,379,171 | 05:18:20 03/08/2026 |
| 81 | WEEX |
XRP/USDT | $1.09 | $22,127,368 | 05:57:12 03/08/2026 |
| 82 | KuCoin |
XRP/USDT | $1.09 | $21,862,235 | 05:57:19 03/08/2026 |
| 83 |  Poloniex |
XRP/USDT | $1.08 | $21,657,110 | 05:59:23 03/08/2026 |
| 84 |  4E |
XRP/USDT | $1.08 | $20,474,596 | 06:00:23 03/08/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.08 | $19,829,519 | 06:00:15 03/08/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.08 | $19,208,066 | 05:57:18 03/08/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.08 | $18,308,720 | 05:57:15 03/08/2026 |
| 88 | BTCC |
XRP/USDT | $1.09 | $17,885,139 | 05:57:09 03/08/2026 |
| 89 | 4E |
XRP/USDT | $1.09 | $17,712,780 | 05:51:10 03/08/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.08 | $17,289,555 | 06:00:07 03/08/2026 |
| 91 |  OKX |
XRP/USDT | $1.09 | $17,161,752 | 05:56:24 03/08/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.08 | $17,144,921 | 06:00:10 03/08/2026 |
| 93 |  BiFinance |
XRP/USDT | $1.09 | $17,057,581 | 05:57:10 03/08/2026 |
| 94 | B2Z Exchange |
XRP/USDT | $1.08 | $16,269,315 | 06:00:09 03/08/2026 |
| 95 | BITmarkets |
XRP/USDT | $1.08 | $16,266,980 | 06:00:07 03/08/2026 |
| 96 | WOO X Pro |
XRP/USDT | $1.08 | $16,253,462 | 06:00:16 03/08/2026 |
| 97 | BTSE |
XRP/USDT | $1.09 | $16,232,747 | 05:57:11 03/08/2026 |
| 98 |  Hyperliquid |
XRP/USDC | $1.09 | $16,185,816 | 05:57:26 03/08/2026 |
| 99 | Aivora Exchange |
XRP/USDT | $1.08 | $15,169,167 | 06:00:08 03/08/2026 |
| 100 | CoinMy |
XRP/USDT | $1.08 | $14,996,284 | 06:00:07 03/08/2026 |
| 101 |  BitTap |
XRP/USDT | $1.08 | $14,719,881 | 06:00:16 03/08/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.08 | $14,461,997 | 06:00:17 03/08/2026 |
| 103 | Toobit |
XRP/USDT | $1.09 | $14,347,785 | 05:57:10 03/08/2026 |
| 104 |  IMBX |
XRP/USDT | $1.08 | $14,125,288 | 06:00:17 03/08/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.08 | $14,057,040 | 06:00:23 03/08/2026 |
| 106 |  Bitbase |
XRP/USDT | $1.08 | $13,597,918 | 05:57:18 03/08/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.09 | $13,151,150 | 05:57:11 03/08/2026 |
| 108 | Gate |
XRP/USDT | $1.09 | $13,130,595 | 05:56:24 03/08/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.08 | $12,585,539 | 05:57:15 03/08/2026 |
| 110 |  OneEx |
XRP/USDT | $1.08 | $12,533,216 | 06:00:09 03/08/2026 |
| 111 |  KCEX |
XRP/USDT | $1.08 | $12,477,357 | 05:57:15 03/08/2026 |
| 112 | OrangeX |
XRP/USDT | $1.09 | $11,797,960 | 05:48:07 03/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.09 | $10,933,823 | 05:57:08 03/08/2026 |
| 114 | Hibt |
XRP/USDT | $1.09 | $10,737,028 | 05:57:08 03/08/2026 |
| 115 |  XT.COM |
XRP/USDT | $1.09 | $10,674,125 | 05:57:08 03/08/2026 |
| 116 |  Bithumb |
XRP/KRW | $1.08 | $10,668,144 | 05:59:53 03/08/2026 |
| 117 | YUBIT |
XRP/USDT | $1.09 | $10,206,172 | 05:57:09 03/08/2026 |
| 118 | Phemex |
XRP/USDT | $1.09 | $10,189,621 | 05:57:16 03/08/2026 |
| 119 |  BigONE |
XRP/USDT | $1.09 | $9,895,030 | 05:51:07 03/08/2026 |
| 120 | Websea |
XRP/USDT | $1.09 | $9,638,115 | 05:57:08 03/08/2026 |
| 121 | BloFin |
XRP/USDT | $1.08 | $9,361,473 | 05:57:16 03/08/2026 |
| 122 | MEXC |
XRP/USDT | $1.09 | $9,310,168 | 05:54:09 03/08/2026 |
| 123 | CoinP |
XRP/USDT | $1.08 | $9,101,958 | 06:00:11 03/08/2026 |
| 124 | CrypFine |
XRP/USDT | $1.09 | $9,085,504 | 05:57:09 03/08/2026 |
| 125 | Bybit |
XRP/USDT | $1.09 | $8,999,406 | 05:54:08 03/08/2026 |
| 126 |  KTX |
XRP/USDT | $1.08 | $8,582,498 | 06:00:15 03/08/2026 |
| 127 | LBank |
XRP/USDT | $1.09 | $8,304,137 | 05:57:08 03/08/2026 |
| 128 | UZX |
XRP/USDT | $1.09 | $8,266,656 | 05:57:08 03/08/2026 |
| 129 |  GroveX |
XRP/USDT | $1.09 | $8,080,928 | 05:57:11 03/08/2026 |
| 130 |  AlphaX |
XRP/USDT | $1.08 | $7,959,761 | 06:00:09 03/08/2026 |
| 131 | Hotcoin |
XRP/USDT | $1.09 | $7,846,286 | 05:57:14 03/08/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.08 | $7,339,533 | 06:00:13 03/08/2026 |
| 133 |  Aster |
XRP/USDT | $1.09 | $6,887,775 | 05:54:15 03/08/2026 |
| 134 | Ourbit |
XRP/USDT | $1.09 | $6,858,489 | 05:57:07 03/08/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.09 | $6,763,650 | 05:57:11 03/08/2026 |
| 136 | Koinbay |
XRP/USDT | $1.09 | $6,759,106 | 05:45:09 03/08/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.08 | $6,706,718 | 06:00:12 03/08/2026 |
| 138 | WHXEX |
XRP/USDT | $1.08 | $6,706,546 | 06:00:12 03/08/2026 |
| 139 | idax exchange |
XRP/USDT | $1.08 | $6,701,491 | 06:00:09 03/08/2026 |
| 140 |  Kraken |
XRP/USD | $1.08 | $6,664,342 | 05:59:24 03/08/2026 |
| 141 |  Bitcastle |
XRP/USDT | $1.08 | $6,522,391 | 06:00:17 03/08/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $6,232,405 | 05:59:23 03/08/2026 |
| 143 | Bybit |
XRP/USD | $1.08 | $6,124,414 | 05:54:17 03/08/2026 |
| 144 | BitradeX |
XRP/USDT | $1.09 | $6,115,254 | 05:57:08 03/08/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.09 | $6,060,606 | 05:57:10 03/08/2026 |
| 146 | YEX |
XRP/USD | $1.08 | $6,008,542 | 06:00:16 03/08/2026 |
| 147 | Toobit |
XRP/USDC | $1.08 | $5,995,478 | 05:57:17 03/08/2026 |
| 148 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 149 |  Venus |
XRP/vXRP | $1.09 | $5,861,858 | 05:57:07 03/08/2026 |
| 150 | Echobit |
XRP/USDT | $1.09 | $5,820,964 | 05:57:08 03/08/2026 |
| 151 |  IndoEx |
BTC/XRP | $63,380.53 | $5,759,938 | 06:00:11 03/08/2026 |
| 152 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $5,652,034 | 06:03:50 03/08/2026 |
| 153 | Phemex |
XRP/USD | $1.08 | $5,639,003 | 05:57:16 03/08/2026 |
| 154 |  EdgeX |
XRP/USD | $1.08 | $5,061,051 | 06:03:15 03/08/2026 |
| 155 | OneEx |
XRP/USDT | $1.37 | $4,930,421 | 06:00:16 03/08/2026 |
| 156 |  Azbit |
XRP/USDT | $1.09 | $4,910,355 | 05:57:08 03/08/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.09 | $4,779,302 | 05:57:09 03/08/2026 |
| 158 | Hotcoin |
XRP/USD | $1.08 | $4,618,984 | 05:57:25 03/08/2026 |
| 159 | Echobit |
XRP/USDC | $1.09 | $4,572,311 | 05:57:08 03/08/2026 |
| 160 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,802 | 06:00:07 03/08/2026 |
| 161 | Tapbit |
XRP/USDT | $1.09 | $4,448,021 | 05:57:07 03/08/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.09 | $4,391,284 | 05:45:10 03/08/2026 |
| 163 | Bitrue |
XRP/USDT | $1.09 | $4,218,954 | 05:57:08 03/08/2026 |
| 164 | Binance |
XRP/USDC | $1.09 | $4,191,860 | 05:56:42 03/08/2026 |
| 165 |  Blynex |
XRP/USDT | $1.09 | $4,159,599 | 05:57:07 03/08/2026 |
| 166 | Bitget |
XRP/USDT | $1.09 | $4,158,724 | 05:54:54 03/08/2026 |
| 167 | Pionex |
XRP/USDT | $1.09 | $4,023,336 | 05:57:10 03/08/2026 |
| 168 |  ZKE |
XRP/USDT | $1.08 | $4,021,077 | 06:00:11 03/08/2026 |
| 169 |  Deribit |
XRP/USDC | $1.09 | $3,900,475 | 05:21:54 03/08/2026 |
| 170 | Binance |
XRP/USD1 | $1.09 | $3,807,934 | 05:56:42 03/08/2026 |
| 171 | B2Z Exchange |
XRP/USDC | $1.08 | $3,719,080 | 06:00:09 03/08/2026 |
| 172 | BITmarkets |
XRP/USDC | $1.08 | $3,718,601 | 06:00:07 03/08/2026 |
| 173 |  XXKK |
XRP/USDT | $1.09 | $3,666,519 | 05:57:08 03/08/2026 |
| 174 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $3,637,416 | 06:00:15 03/08/2026 |
| 175 | YEX |
XRP/USDT | $1.08 | $3,580,694 | 06:00:08 03/08/2026 |
| 176 |  AEGET |
XRP/USDT | $1.08 | $3,576,225 | 06:00:15 03/08/2026 |
| 177 |  ASTX |
XRP/USDT | $1.08 | $3,576,026 | 06:00:08 03/08/2026 |
| 178 | BitMart |
XRP/USD | $1.08 | $3,559,526 | 06:00:16 03/08/2026 |
| 179 | KCEX |
XRP/USDC | $1.08 | $3,554,104 | 05:57:15 03/08/2026 |
| 180 |  Picol |
XRP/USDT | $1.08 | $3,550,330 | 06:00:12 03/08/2026 |
| 181 |  CoinEx |
XRP/USDT | $1.09 | $3,339,114 | 05:57:15 03/08/2026 |
| 182 | Koinbay |
XRP/USDC | $1.09 | $3,130,773 | 05:45:09 03/08/2026 |
| 183 | WHXEX |
XRP/USDC | $1.08 | $3,097,947 | 06:00:12 03/08/2026 |
| 184 | idax exchange |
XRP/USDC | $1.08 | $3,097,934 | 06:00:09 03/08/2026 |
| 185 | CoinW |
XRP/USDT | $1.09 | $2,984,583 | 05:45:11 03/08/2026 |
| 186 | WhiteBIT |
XRP/WBT | $1.09 | $2,857,477 | 05:57:11 03/08/2026 |
| 187 | OKX |
XRP/EUR | $1.09 | $2,747,053 | 05:56:24 03/08/2026 |
| 188 |  Paribu |
XRP/TRY | $1.08 | $2,724,618 | 05:59:23 03/08/2026 |
| 189 |  EVEDEX |
XRP/USD | $1.08 | $2,702,759 | 06:03:15 03/08/2026 |
| 190 | Zoomex |
XRP/USDT | $1.09 | $2,702,261 | 05:51:07 03/08/2026 |
| 191 | BITmarkets |
XRP/IDR | $1.08 | $2,676,342 | 06:00:07 03/08/2026 |
| 192 | YEX |
XRP/USDC | $1.08 | $2,608,817 | 06:00:16 03/08/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.09 | $2,586,467 | 05:57:08 03/08/2026 |
| 194 | EasiCoin |
XRP/USDT | $1.08 | $2,506,180 | 06:00:07 03/08/2026 |
| 195 | B2Z Exchange |
XRP/INR | $1.08 | $2,473,108 | 06:00:09 03/08/2026 |
| 196 | BITmarkets |
XRP/INR | $1.08 | $2,472,799 | 06:00:07 03/08/2026 |
| 197 |  Extended |
XRP/USD | $1.08 | $2,446,438 | 06:03:17 03/08/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.08 | $2,402,617 | 05:57:16 03/08/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.08 | $2,365,567 | 06:00:11 03/08/2026 |
| 200 | B2Z Exchange |
XRP/GBP | $1.08 | $2,346,832 | 06:00:09 03/08/2026 |
| 201 | BITmarkets |
XRP/GBP | $1.08 | $2,346,650 | 06:00:07 03/08/2026 |
| 202 |  BlueBit |
XRP/USDT | $1.09 | $2,288,647 | 06:00:12 03/08/2026 |
| 203 | GroveX |
XRP/FDUSD | $1.09 | $2,287,504 | 05:57:11 03/08/2026 |
| 204 |  BitDelta |
XRP/USDT | $1.09 | $2,277,140 | 05:57:11 03/08/2026 |
| 205 | KTX |
XRP/USDT | $1.08 | $2,276,216 | 06:00:12 03/08/2026 |
| 206 |  MGBX |
XRP/USDT | $1.08 | $2,268,286 | 05:57:16 03/08/2026 |
| 207 | LBank |
XRP/USDC | $1.09 | $2,257,688 | 05:57:08 03/08/2026 |
| 208 | Pionex |
XRP/USDT | $1.08 | $2,245,006 | 05:57:16 03/08/2026 |
| 209 | GroveX |
XRP/USDC | $1.09 | $2,191,912 | 05:57:11 03/08/2026 |
| 210 |  LMAX Digital |
XRP/USD | $1.08 | $2,103,011 | 06:00:08 03/08/2026 |
| 211 | BTCC |
XRP/USDC | $1.09 | $2,099,204 | 05:57:09 03/08/2026 |
| 212 | WOO X Pro |
XRP/USD | $1.08 | $2,093,373 | 06:00:16 03/08/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.08 | $2,075,324 | 06:00:13 03/08/2026 |
| 214 | B2Z Exchange |
XRP/JPY | $1.08 | $2,034,699 | 06:00:09 03/08/2026 |
| 215 | BITmarkets |
XRP/JPY | $1.08 | $2,034,445 | 06:00:07 03/08/2026 |
| 216 |  BitKan |
XRP/USDT | $1.08 | $2,028,250 | 06:00:08 03/08/2026 |
| 217 | AlphaX |
XRP/USDT | $1.08 | $2,008,793 | 06:00:16 03/08/2026 |
| 218 | CZR Exchange |
XRP/USDT | $1.09 | $2,001,752 | 05:57:12 03/08/2026 |
| 219 |  LeveX |
XRP/USDT | $1.08 | $1,959,645 | 06:00:16 03/08/2026 |
| 220 | B2Z Exchange |
XRP/EUR | $1.08 | $1,934,853 | 06:00:09 03/08/2026 |
| 221 | BITmarkets |
XRP/EUR | $1.08 | $1,934,602 | 06:00:07 03/08/2026 |
| 222 | XT.COM |
XRP/USD1 | $1.09 | $1,904,515 | 05:57:08 03/08/2026 |
| 223 | ZKE |
XRP/USDC | $1.08 | $1,858,844 | 06:00:11 03/08/2026 |
| 224 | IMBX |
XRP/USDT | $1.08 | $1,855,013 | 06:00:14 03/08/2026 |
| 225 |  ICRYPEX |
XRP/USDT | $1.08 | $1,842,456 | 06:00:13 03/08/2026 |
| 226 | Zoomex |
XRP/USD | $1.08 | $1,836,871 | 05:54:15 03/08/2026 |
| 227 |  ALP.COM |
XRP/USDT | $1.08 | $1,802,695 | 06:00:14 03/08/2026 |
| 228 | Tapbit |
XRP/USDC | $1.09 | $1,740,637 | 05:57:07 03/08/2026 |
| 229 | Bitunix |
XRP/USDC | $1.08 | $1,724,638 | 05:57:17 03/08/2026 |
| 230 | Kraken |
XRP/EUR | $1.09 | $1,710,277 | 05:59:54 03/08/2026 |
| 231 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,672,507 | 06:00:09 03/08/2026 |
| 232 | BITmarkets |
XRP/FDUSD | $1.08 | $1,672,372 | 06:00:07 03/08/2026 |
| 233 |  Bit2Me |
XRP/EUR | $1.09 | $1,670,568 | 05:57:07 03/08/2026 |
| 234 |  BYDFi |
XRP/USDC | $1.09 | $1,666,396 | 05:57:08 03/08/2026 |
| 235 | Crypto.com Exchange |
XRP/USDT | $1.09 | $1,664,246 | 05:45:10 03/08/2026 |
| 236 |  Niza.io |
XRP/USD | $1.09 | $1,658,170 | 05:57:09 03/08/2026 |
| 237 | IndoEx |
XRP/BTC | $1.09 | $1,657,547 | 06:00:11 03/08/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.08 | $1,649,419 | 06:03:17 03/08/2026 |
| 239 | BlockFin |
XRP/USDC | $1.08 | $1,624,372 | 06:00:07 03/08/2026 |
| 240 |  HTX |
XRP/USDT | $1.09 | $1,615,905 | 05:57:23 03/08/2026 |
| 241 | Bitunix |
XRP/USDT | $1.09 | $1,572,449 | 05:57:09 03/08/2026 |
| 242 | Binance |
XRP/TRY | $1.08 | $1,556,789 | 05:56:42 03/08/2026 |
| 243 |  Bitfinex |
XRP/USDT | $1.08 | $1,550,710 | 05:59:23 03/08/2026 |
| 244 | Bitbase |
XRP/USDT | $1.09 | $1,547,091 | 05:57:07 03/08/2026 |
| 245 | BingX |
XRP/USDT | $1.09 | $1,540,449 | 05:57:07 03/08/2026 |
| 246 | WhiteBIT |
XRP/TRY | $1.08 | $1,521,366 | 05:57:11 03/08/2026 |
| 247 | BitDelta |
XRP/USDC | $1.09 | $1,479,240 | 05:57:11 03/08/2026 |
| 248 | SuperEx |
XRP/BTC | $1.08 | $1,420,837 | 06:00:13 03/08/2026 |
| 249 | Bitbaby |
XRP/USDC | $1.08 | $1,400,306 | 06:00:23 03/08/2026 |
| 250 | WhiteBIT |
XRP/BTC | $1.08 | $1,396,363 | 05:57:11 03/08/2026 |
| 251 | Cofinex |
XRP/USD | $1.08 | $1,392,805 | 06:00:17 03/08/2026 |
| 252 | Binance |
XRP/JPY | $1.08 | $1,345,223 | 05:56:42 03/08/2026 |
| 253 |  Lighter |
XRP/USDC | $1.09 | $1,296,985 | 05:57:15 03/08/2026 |
| 254 | BitTap |
XRP/USDT | $1.08 | $1,257,803 | 06:00:09 03/08/2026 |
| 255 | Bitunix |
XRP/USD | $1.09 | $1,254,773 | 05:57:17 03/08/2026 |
| 256 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,220,074 | 06:00:07 03/08/2026 |
| 257 | BYDFi |
XRP/USDT | $1.08 | $1,208,328 | 06:00:16 03/08/2026 |
| 258 |  HitBTC |
XRP/USDT | $1.09 | $1,184,677 | 06:00:08 03/08/2026 |
| 259 |  Changelly |
XRP/USDT | $1.09 | $1,184,677 | 06:00:07 03/08/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.09 | $1,184,677 | 06:00:07 03/08/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.09 | $1,184,668 | 06:00:11 03/08/2026 |
| 262 | Phemex |
XRP/USDC | $1.08 | $1,184,638 | 05:57:16 03/08/2026 |
| 263 | Bitrue |
SOL/XRP | $73.61 | $1,159,643 | 05:57:08 03/08/2026 |
| 264 | KuCoin |
XRP/USDC | $1.09 | $1,159,309 | 05:56:23 03/08/2026 |
| 265 |  Binance TR |
XRP/TRY | $1.08 | $1,108,106 | 05:57:14 03/08/2026 |
| 266 | OKX |
XRP/USDC | $1.09 | $1,090,380 | 05:56:24 03/08/2026 |
| 267 | Binance |
XRP/FDUSD | $1.09 | $1,051,621 | 05:56:42 03/08/2026 |
| 268 | Bitrue |
ADA/XRP | $0.1899 | $1,043,781 | 05:57:08 03/08/2026 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,020,269 | 05:59:23 03/08/2026 |
| 270 | x.me Exchange |
XRP/USDT | $1.09 | $967,624 | 05:57:10 03/08/2026 |
| 271 |  CRMClick |
XRP/USDT | $1.08 | $965,800 | 05:57:09 03/08/2026 |
| 272 | HTX |
XRP/USDT | $1.08 | $965,728 | 05:59:24 03/08/2026 |
| 273 | BloFin |
XRP/USDC | $1.09 | $958,382 | 05:48:10 03/08/2026 |
| 274 | WhiteBIT |
XRP/USD | $1.09 | $943,852 | 05:57:11 03/08/2026 |
| 275 |  P2B |
XRP/USDC | $1.09 | $922,626 | 05:54:08 03/08/2026 |
| 276 |  C-Patex |
XRP/USDT | $1.09 | $881,416 | 05:57:07 03/08/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.08 | $849,501 | 06:00:13 03/08/2026 |
| 278 | Bybit |
XRP/USDC | $1.09 | $844,590 | 05:54:08 03/08/2026 |
| 279 |  Kalshi |
XRP/USD | $1.08 | $841,558 | 06:03:15 03/08/2026 |
| 280 | Bitget |
XRP/PERP | $1.09 | $829,457 | 05:54:15 03/08/2026 |
| 281 | Bitget |
XRP/PERP | $1.09 | $829,457 | 05:54:15 03/08/2026 |
| 282 | Cofinex |
XRP/USDC | $1.09 | $827,256 | 06:00:17 03/08/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $810,501 | 05:59:23 03/08/2026 |
| 284 |  VinDAX |
XRP/USDT | $1.08 | $802,627 | 06:00:11 03/08/2026 |
| 285 |  BitMEX |
XRP/USD | $1.09 | $801,470 | 05:57:24 03/08/2026 |
| 286 | KCEX |
XRP/USDT | $1.09 | $761,482 | 05:57:07 03/08/2026 |
| 287 | WhiteBIT |
XRP/USDC | $1.08 | $755,784 | 05:57:11 03/08/2026 |
| 288 | Bitrue |
XAUT/XRP | $4,042.73 | $755,026 | 05:57:08 03/08/2026 |
| 289 |  Coinone |
XRP/KRW | $1.08 | $753,275 | 05:56:23 03/08/2026 |
| 290 | Bitfinex |
XRP/USD | $1.09 | $733,697 | 05:59:23 03/08/2026 |
| 291 |  CoinTR |
XRP/USDT | $1.09 | $725,961 | 05:57:08 03/08/2026 |
| 292 | WhiteBIT |
XRP/EUR | $1.09 | $663,567 | 05:57:11 03/08/2026 |
| 293 |  SunX |
XRP/USDT | $1.09 | $658,508 | 06:03:15 03/08/2026 |
| 294 | Binance |
XRP/EUR | $1.09 | $643,035 | 05:56:42 03/08/2026 |
| 295 |  PointPay |
XRP/USDT | $1.09 | $629,339 | 05:57:07 03/08/2026 |
| 296 |  Korbit |
XRP/KRW | $1.08 | $596,816 | 05:54:09 03/08/2026 |
| 297 | CoinEx |
XRP/USDT | $1.08 | $592,455 | 05:59:53 03/08/2026 |
| 298 | TruBit Pro Exchange |
XRP/MMXN | $1.09 | $592,272 | 06:00:07 03/08/2026 |
| 299 |  Gemini |
XRP/GUSD | $1.08 | $585,715 | 05:59:24 03/08/2026 |
| 300 | Gemini |
XRP/USD | $1.08 | $585,715 | 05:59:24 03/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,050,799,975 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.