XRP XRP
Xếp hạng #5
00:48:00 30/12/2025
Giá XRP (XRP)
$1.86 -0.48%
0.00002124 BTC
49,903 VND
Thấp: $1.85
Cao: $1.91
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XRP/USDT | $1.86 | $7,692,805,237 | 23:57:15 29/12/2025 |
| 2 |  FameEX |
XRP/USDT | $1.86 | $4,047,501,510 | 23:57:17 29/12/2025 |
| 3 |  Top.one |
XRP/USDT | $1.86 | $1,710,960,084 | 00:03:16 30/12/2025 |
| 4 |  Zedcex Exchange |
XRP/USDT | $1.86 | $1,448,869,150 | 00:00:15 30/12/2025 |
| 5 |  OneBullEx |
XRP/USDT | $1.86 | $1,348,605,984 | 00:03:09 30/12/2025 |
| 6 |  Tapbit |
XRP/USDT | $1.86 | $1,017,680,702 | 23:57:16 29/12/2025 |
| 7 |  CoinUp.io |
XRP/USDT | $1.86 | $936,430,614 | 23:57:18 29/12/2025 |
| 8 |  Darkex Exchange |
XRP/USDT | $1.86 | $829,214,524 | 00:00:16 30/12/2025 |
| 9 |  Binance |
XRP/USDT | $1.86 | $724,268,670 | 23:54:17 29/12/2025 |
| 10 |  EagleX |
XRP/USDT | $1.86 | $702,524,556 | 00:00:15 30/12/2025 |
| 11 |  MEXC |
XRP/USDT | $1.86 | $668,684,228 | 23:54:15 29/12/2025 |
| 12 |  Ju.com |
XRP/USDT | $1.86 | $570,781,143 | 23:57:16 29/12/2025 |
| 13 |  BTCC |
XRP/USDT | $1.86 | $508,486,703 | 23:57:17 29/12/2025 |
| 14 |  Hotcoin |
XRP/USDT | $1.86 | $445,131,280 | 23:57:18 29/12/2025 |
| 15 |  Batonex |
XRP/USDT | $1.86 | $429,897,236 | 00:00:16 30/12/2025 |
| 16 |  BVOX |
XRP/USDT | $1.86 | $375,996,172 | 23:57:16 29/12/2025 |
| 17 |  Bybit |
XRP/USDT | $1.86 | $339,336,750 | 23:54:17 29/12/2025 |
| 18 | CoinUp.io |
XRP/USDT | $1.86 | $328,509,490 | 23:57:12 29/12/2025 |
| 19 |  BlockFin |
XRP/USDT | $1.86 | $313,195,552 | 00:00:16 30/12/2025 |
| 20 |  Gate |
XRP/USDT | $1.86 | $280,283,604 | 23:54:19 29/12/2025 |
| 21 |  DigiFinex |
XRP/USDT | $1.86 | $268,618,083 | 23:57:15 29/12/2025 |
| 22 |  Hibt |
XRP/USDT | $1.86 | $232,041,270 | 23:57:30 29/12/2025 |
| 23 |  BiKing |
XRP/USDT | $1.86 | $231,907,234 | 00:00:18 30/12/2025 |
| 24 |  Echobit |
XRP/USDT | $1.86 | $225,364,839 | 00:00:17 30/12/2025 |
| 25 |  Koinbay |
XRP/USDT | $2.20 | $222,385,308 | 23:57:15 29/12/2025 |
| 26 |  OKX |
XRP/USDT | $1.86 | $216,068,474 | 23:55:47 29/12/2025 |
| 27 |  Bitrue |
XRP/USDT | $1.86 | $206,748,464 | 23:57:16 29/12/2025 |
| 28 |  Bitget |
XRP/USDT | $1.86 | $201,694,129 | 23:54:16 29/12/2025 |
| 29 |  Cofinex |
XRP/USDT | $1.86 | $201,455,924 | 00:00:17 30/12/2025 |
| 30 |  IBIT Global |
XRP/USDT | $1.86 | $189,318,545 | 00:00:18 30/12/2025 |
| 31 |  AscendEX |
XRP/USDT | $1.86 | $184,265,751 | 23:54:15 29/12/2025 |
| 32 |  WEEX |
XRP/USDT | $1.86 | $163,933,116 | 23:57:16 29/12/2025 |
| 33 |  CoinW |
XRP/USDT | $1.86 | $150,671,184 | 23:57:16 29/12/2025 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.86 | $150,368,392 | 00:00:16 30/12/2025 |
| 35 |  KuCoin |
XRP/USDT | $1.86 | $140,623,577 | 23:54:19 29/12/2025 |
| 36 | Binance |
XRP/USDC | $1.86 | $139,959,509 | 23:54:17 29/12/2025 |
| 37 |  WhiteBIT |
XRP/USDT | $1.86 | $132,434,660 | 23:54:15 29/12/2025 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.86 | $130,735,364 | 23:56:58 29/12/2025 |
| 39 |  Websea |
XRP/USDT | $1.86 | $129,399,307 | 00:00:12 30/12/2025 |
| 40 | Binance |
XRP/USDT | $1.86 | $126,838,090 | 23:56:54 29/12/2025 |
| 41 |  Dmex |
XRP/USD | $1.86 | $122,382,853 | 00:03:17 30/12/2025 |
| 42 | Binance |
XRP/FDUSD | $1.86 | $122,050,117 | 23:56:42 29/12/2025 |
| 43 |  BingX |
XRP/USDT | $1.86 | $115,773,085 | 23:57:17 29/12/2025 |
| 44 |  Zoomex |
XRP/USDT | $1.86 | $115,366,281 | 23:57:16 29/12/2025 |
| 45 |  Upbit |
XRP/KRW | $1.89 | $112,958,613 | 23:56:53 29/12/2025 |
| 46 | Websea |
XRP/USDT | $1.86 | $112,708,889 | 00:00:16 30/12/2025 |
| 47 |  AIA Exchange |
XRP/USDT | $1.86 | $106,768,278 | 00:00:11 30/12/2025 |
| 48 |  CoinCatch |
XRP/USDT | $1.86 | $103,804,299 | 00:00:15 30/12/2025 |
| 49 |  CZR Exchange |
XRP/USDT | $1.86 | $103,338,859 | 23:54:16 29/12/2025 |
| 50 |  Zedxion Exchange |
XRP/USDT | $1.86 | $103,277,028 | 00:00:16 30/12/2025 |
| 51 |  Toobit |
XRP/USDT | $1.86 | $102,222,393 | 23:57:15 29/12/2025 |
| 52 |  EasiCoin |
XRP/USDT | $1.86 | $96,752,678 | 00:00:16 30/12/2025 |
| 53 |  Coinlocally |
XRP/USDT | $1.86 | $96,161,609 | 00:00:18 30/12/2025 |
| 54 | Batonex |
XRP/USDT | $1.86 | $75,356,571 | 00:00:11 30/12/2025 |
| 55 |  Ourbit |
XRP/USDT | $1.86 | $73,776,996 | 23:57:15 29/12/2025 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.86 | $71,505,632 | 00:00:09 30/12/2025 |
| 57 |  CEEX exchange |
XRP/USDT | $1.86 | $70,448,372 | 00:00:10 30/12/2025 |
| 58 |  Grvt |
XRP/USDT | $1.86 | $70,332,727 | 00:03:17 30/12/2025 |
| 59 | AscendEX |
XRP/USDT | $1.87 | $70,311,538 | 23:54:09 29/12/2025 |
| 60 | MEXC |
XRP/USDT | $1.86 | $69,736,586 | 23:54:07 29/12/2025 |
| 61 |  Bitunix |
XRP/USDT | $1.86 | $69,302,779 | 23:57:16 29/12/2025 |
| 62 | Gate |
XRP/USDT | $1.86 | $68,256,398 | 23:56:54 29/12/2025 |
| 63 | KuCoin |
XRP/USDT | $1.86 | $67,631,849 | 23:55:53 29/12/2025 |
| 64 |  XXKK |
XRP/USDT | $1.86 | $66,601,765 | 00:00:08 30/12/2025 |
| 65 |  YEX |
XRP/USDT | $1.86 | $65,963,983 | 23:57:17 29/12/2025 |
| 66 |  Biconomy.com |
XRP/USDT | $1.86 | $64,606,391 | 23:57:15 29/12/2025 |
| 67 |  Millionero |
XRP/USDT | $1.86 | $64,327,984 | 00:00:15 30/12/2025 |
| 68 |  4E |
XRP/USDT | $1.86 | $62,749,383 | 00:00:09 30/12/2025 |
| 69 |  LBank |
XRP/USDT | $1.86 | $62,676,491 | 23:57:17 29/12/2025 |
| 70 | Bybit |
XRP/USDT | $1.86 | $59,637,424 | 23:54:10 29/12/2025 |
| 71 | LBank |
XRP/USDT | $1.86 | $57,167,411 | 23:57:13 29/12/2025 |
| 72 |  UZX |
XRP/USDT | $1.86 | $56,024,342 | 23:57:15 29/12/2025 |
| 73 |  CRMClick |
XRP/USDT | $1.86 | $55,567,765 | 00:00:11 30/12/2025 |
| 74 |  HTX |
XRP/USDT | $1.86 | $55,561,507 | 23:59:55 29/12/2025 |
| 75 |  EdgeX |
XRP/USD | $1.86 | $55,318,180 | 00:03:16 30/12/2025 |
| 76 |  BitradeX |
XRP/USDT | $1.86 | $54,266,334 | 23:51:15 29/12/2025 |
| 77 | OneBullEx |
XRP/USDT | $1.86 | $53,666,192 | 00:03:21 30/12/2025 |
| 78 | Binance |
XRP/USD | $1.86 | $52,883,040 | 23:54:51 29/12/2025 |
| 79 | Hibt |
XRP/USDT | $1.86 | $49,399,152 | 23:57:11 29/12/2025 |
| 80 |  CoinP |
XRP/USDT | $1.86 | $49,320,200 | 00:00:15 30/12/2025 |
| 81 |  Bithumb |
XRP/KRW | $1.89 | $48,987,587 | 23:59:54 29/12/2025 |
| 82 |  YUBIT |
XRP/USDT | $1.86 | $48,345,194 | 23:57:15 29/12/2025 |
| 83 |  Coinbase International Exchange |
XRP/USDC | $1.86 | $45,059,028 | 00:00:16 30/12/2025 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.86 | $44,146,111 | 23:57:19 29/12/2025 |
| 85 | BVOX |
XRP/USDT | $1.86 | $43,631,823 | 23:57:11 29/12/2025 |
| 86 |  Crypto.com Exchange |
XRP/USD | $1.86 | $43,159,736 | 23:57:11 29/12/2025 |
| 87 |  BTDUex |
XRP/USDT | $1.86 | $42,831,606 | 00:00:10 30/12/2025 |
| 88 | WhiteBIT |
XRP/USDT | $1.86 | $40,882,870 | 23:54:09 29/12/2025 |
| 89 | Darkex Exchange |
XRP/USDT | $1.86 | $40,589,860 | 00:00:12 30/12/2025 |
| 90 |  AstralX |
XRP/USDT | $1.86 | $40,217,885 | 00:00:11 30/12/2025 |
| 91 |  Deepcoin |
XRP/USDT | $1.86 | $39,849,448 | 23:57:16 29/12/2025 |
| 92 | Crypto.com Exchange |
XRP/USD | $1.86 | $39,821,996 | 23:54:18 29/12/2025 |
| 93 | Bitget |
XRP/USDT | $1.86 | $38,532,321 | 23:54:08 29/12/2025 |
| 94 |  Aivora Exchange |
XRP/USDT | $1.86 | $37,275,563 | 00:00:16 30/12/2025 |
| 95 |  BitTap |
XRP/USDT | $1.86 | $36,662,715 | 00:00:18 30/12/2025 |
| 96 |  BloFin |
XRP/USDT | $1.86 | $36,449,396 | 23:57:16 29/12/2025 |
| 97 |  BitMart |
XRP/USDT | $1.86 | $36,017,952 | 23:57:16 29/12/2025 |
| 98 |  BitbabyExchange |
XRP/USDT | $1.86 | $35,817,330 | 00:00:16 30/12/2025 |
| 99 |  Coinstore |
XRP/USDT | $1.86 | $35,057,905 | 23:57:08 29/12/2025 |
| 100 |  TGEX |
XRP/USDT | $1.86 | $32,816,498 | 00:00:15 30/12/2025 |
| 101 |  KlicklX |
XRP/USDT | $1.86 | $32,655,939 | 00:00:16 30/12/2025 |
| 102 | Binance |
XRP/USDC | $1.86 | $32,597,389 | 23:56:54 29/12/2025 |
| 103 |  Poloniex |
XRP/USDT | $1.86 | $32,011,202 | 00:02:53 30/12/2025 |
| 104 |  IndoEx |
BTC/XRP | $87,642.51 | $31,107,980 | 23:57:11 29/12/2025 |
| 105 |  NovaEx |
XRP/USDT | $1.86 | $29,750,485 | 00:00:16 30/12/2025 |
| 106 |  Aster |
XRP/USDT | $1.86 | $29,671,704 | 23:54:15 29/12/2025 |
| 107 | UZX |
XRP/USDT | $1.86 | $29,205,531 | 23:57:07 29/12/2025 |
| 108 |  Lighter |
XRP/USDC | $1.86 | $28,887,502 | 00:03:16 30/12/2025 |
| 109 |  Phemex |
XRP/USDT | $1.86 | $28,779,712 | 23:57:12 29/12/2025 |
| 110 | Millionero |
XRP/USDT | $1.86 | $28,183,115 | 00:00:08 30/12/2025 |
| 111 | CoinW |
XRP/USDT | $1.86 | $28,097,295 | 23:57:08 29/12/2025 |
| 112 | OKX |
XRP/USDT | $1.86 | $27,975,927 | 23:56:54 29/12/2025 |
| 113 |  Gems Trade |
XRP/USDT | $1.86 | $27,936,975 | 23:51:10 29/12/2025 |
| 114 |  BitDelta |
XRP/USDT | $1.86 | $26,753,484 | 00:00:11 30/12/2025 |
| 115 | Phemex |
XRP/USDT | $1.86 | $26,350,907 | 23:57:18 29/12/2025 |
| 116 |  Hyperliquid |
XRP/USD | $1.86 | $26,202,302 | 23:57:16 29/12/2025 |
| 117 | EagleX |
XRP/USDT | $1.86 | $26,116,981 | 00:00:11 30/12/2025 |
| 118 | Echobit |
XRP/USDT | $1.86 | $25,878,457 | 00:00:08 30/12/2025 |
| 119 |  SuperEx |
XRP/USDT | $1.86 | $25,613,327 | 00:00:13 30/12/2025 |
| 120 | Hotcoin |
XRP/USDT | $1.86 | $25,438,720 | 23:58:15 29/12/2025 |
| 121 |  KCEX |
XRP/USDT | $1.86 | $24,763,125 | 23:57:16 29/12/2025 |
| 122 | BlockFin |
XRP/USDT | $1.86 | $24,594,264 | 00:00:08 30/12/2025 |
| 123 |  B2Z Exchange |
XRP/USD | $1.86 | $24,521,508 | 00:00:16 30/12/2025 |
| 124 |  BTSE |
XRP/USDT | $1.86 | $24,482,822 | 23:57:15 29/12/2025 |
| 125 |  Bitcastle |
XRP/USDT | $1.86 | $24,317,524 | 00:00:13 30/12/2025 |
| 126 | Coinlocally |
XRP/USDT | $1.86 | $24,019,761 | 00:00:11 30/12/2025 |
| 127 | YUBIT |
XRP/USDT | $1.86 | $23,610,552 | 23:57:11 29/12/2025 |
| 128 |  BITmarkets |
XRP/USDT | $1.86 | $23,607,437 | 00:00:16 30/12/2025 |
| 129 | Zoomex |
XRP/USDT | $1.86 | $23,600,754 | 23:57:11 29/12/2025 |
| 130 |  Superp |
XRP/USDT | $1.86 | $23,555,466 | 00:03:16 30/12/2025 |
| 131 | Koinbay |
XRP/USDT | $1.86 | $23,319,644 | 00:00:12 30/12/2025 |
| 132 | Zedxion Exchange |
XRP/USDT | $1.86 | $23,312,943 | 00:00:10 30/12/2025 |
| 133 | CZR Exchange |
XRP/USDT | $1.86 | $23,312,943 | 00:00:09 30/12/2025 |
| 134 | OrangeX |
XRP/USDT | $1.86 | $22,814,251 | 23:57:12 29/12/2025 |
| 135 | Ourbit |
XRP/USDT | $1.86 | $21,952,945 | 23:57:08 29/12/2025 |
| 136 |  Kraken |
XRP/USD | $1.86 | $21,466,947 | 23:59:25 29/12/2025 |
| 137 |  All InX |
XRP/USDT | $1.86 | $21,345,715 | 00:00:11 30/12/2025 |
| 138 |  Venus |
XRP/vXRP | $1.86 | $20,881,568 | 00:00:10 30/12/2025 |
| 139 |  GroveX |
XRP/USDT | $1.86 | $20,188,033 | 00:00:12 30/12/2025 |
| 140 | HTX |
XRP/USDT | $1.86 | $20,110,020 | 23:57:20 29/12/2025 |
| 141 | CRMClick |
XRP/USDT | $1.86 | $20,087,529 | 00:00:16 30/12/2025 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.86 | $19,853,226 | 23:59:53 29/12/2025 |
| 143 | BitradeX |
XRP/USDT | $1.86 | $19,551,187 | 23:51:07 29/12/2025 |
| 144 |  Bullish |
XRP/RLUSD | $1.86 | $19,190,661 | 00:00:11 30/12/2025 |
| 145 | Bullish |
XRP/USDC | $1.86 | $19,176,027 | 00:00:11 30/12/2025 |
| 146 | KCEX |
XRP/USDC | $1.86 | $16,349,157 | 23:57:16 29/12/2025 |
| 147 |  XT.COM |
XRP/USDT | $1.86 | $16,204,347 | 23:57:09 29/12/2025 |
| 148 |  Tebbit |
XRP/USDT | $1.86 | $16,184,452 | 00:00:09 30/12/2025 |
| 149 |  MGBX |
XRP/USDT | $1.86 | $16,180,978 | 00:00:09 30/12/2025 |
| 150 |  BitxEX |
XRP/USDT | $1.86 | $16,142,867 | 00:00:10 30/12/2025 |
| 151 |  Bitvavo |
XRP/EUR | $1.86 | $15,690,242 | 23:57:08 29/12/2025 |
| 152 | Bybit |
XRP/USD | $1.86 | $15,564,059 | 23:54:17 29/12/2025 |
| 153 | BloFin |
XRP/USDT | $1.86 | $14,920,152 | 23:57:11 29/12/2025 |
| 154 | YEX |
XRP/USDT | $1.86 | $14,784,160 | 00:00:09 30/12/2025 |
| 155 |  Bitbank |
XRP/JPY | $1.86 | $14,621,834 | 23:57:11 29/12/2025 |
| 156 | BingX |
XRP/USDT | $1.86 | $14,565,235 | 23:57:11 29/12/2025 |
| 157 | CoinP |
XRP/USDT | $1.86 | $14,443,640 | 00:00:09 30/12/2025 |
| 158 | Millionero |
XRP/USDC | $1.86 | $14,025,014 | 00:00:08 30/12/2025 |
| 159 |  ZKE |
XRP/USDT | $1.86 | $13,991,705 | 00:00:13 30/12/2025 |
| 160 | Bitrue |
XRP/USDT | $1.86 | $13,811,121 | 23:57:11 29/12/2025 |
| 161 |  Pionex |
XRP/USDT | $1.86 | $13,367,720 | 23:57:16 29/12/2025 |
| 162 | Toobit |
XRP/USDC | $1.86 | $13,353,073 | 23:57:15 29/12/2025 |
| 163 | Biconomy.com |
XRP/USDT | $1.86 | $13,300,718 | 23:57:09 29/12/2025 |
| 164 | Toobit |
XRP/USDT | $1.86 | $12,892,588 | 23:57:09 29/12/2025 |
| 165 | Tapbit |
XRP/USDT | $1.86 | $12,550,569 | 23:57:11 29/12/2025 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.86 | $12,379,821 | 23:57:11 29/12/2025 |
| 167 | Pionex |
XRP/USDT | $1.86 | $12,335,342 | 23:57:09 29/12/2025 |
| 168 | WEEX |
XRP/USDT | $1.86 | $11,830,895 | 23:57:12 29/12/2025 |
| 169 |  ALP.COM |
XRP/USDT | $1.86 | $11,800,467 | 23:57:09 29/12/2025 |
| 170 |  Extended |
XRP/USD | $1.86 | $11,718,794 | 00:03:16 30/12/2025 |
| 171 |  BigONE |
XRP/USDT | $1.86 | $11,355,293 | 23:54:09 29/12/2025 |
| 172 | NovaEx |
XRP/USDT | $1.86 | $11,048,320 | 00:00:11 30/12/2025 |
| 173 | AstralX |
XRP/USDT | $1.86 | $11,033,939 | 00:00:16 30/12/2025 |
| 174 |  LMAX Digital |
XRP/USD | $1.86 | $10,891,070 | 00:00:11 30/12/2025 |
| 175 |  Picol |
XRP/USDT | $1.86 | $10,875,707 | 00:00:12 30/12/2025 |
| 176 | YEX |
XRP/USDC | $1.86 | $10,596,754 | 23:57:17 29/12/2025 |
| 177 |  Backpack Exchange |
XRP/USDC | $1.86 | $10,380,766 | 23:57:16 29/12/2025 |
| 178 | BTCC |
XRP/USDT | $1.86 | $10,227,990 | 23:57:12 29/12/2025 |
| 179 | YEX |
XRP/USD | $1.86 | $9,786,905 | 23:57:17 29/12/2025 |
| 180 | GroveX |
XRP/FDUSD | $1.86 | $9,344,759 | 00:00:12 30/12/2025 |
| 181 | DigiFinex |
XRP/USDT | $1.86 | $9,331,677 | 23:54:08 29/12/2025 |
| 182 | Bitunix |
XRP/USDT | $1.86 | $9,313,043 | 23:57:08 29/12/2025 |
| 183 | Bitrue |
SOL/XRP | $123.43 | $9,284,227 | 23:57:11 29/12/2025 |
| 184 | GroveX |
XRP/USDC | $1.86 | $9,232,466 | 00:00:12 30/12/2025 |
| 185 | Hotcoin |
XRP/USD | $1.86 | $9,174,418 | 23:57:18 29/12/2025 |
| 186 | IndoEx |
XRP/BTC | $1.86 | $9,045,858 | 23:57:11 29/12/2025 |
| 187 |  Coinflare |
XRP/USDT | $1.86 | $9,023,988 | 00:00:16 30/12/2025 |
| 188 | Binance |
XRP/TRY | $1.86 | $8,926,443 | 23:56:42 29/12/2025 |
| 189 | Tebbit |
XRP/USDT | $1.86 | $8,487,895 | 00:00:16 30/12/2025 |
| 190 | Bitcastle |
XRP/USDT | $1.86 | $8,306,028 | 00:00:19 30/12/2025 |
| 191 |  BiFinance |
XRP/USDT | $1.86 | $8,287,775 | 23:57:08 29/12/2025 |
| 192 | Bitget |
XRP/USD | $1.86 | $8,151,257 | 23:54:16 29/12/2025 |
| 193 | Cofinex |
XRP/USD | $1.86 | $8,116,728 | 00:00:17 30/12/2025 |
| 194 |  Fastex |
XRP/USDT | $1.86 | $8,069,164 | 23:57:11 29/12/2025 |
| 195 | BitTap |
XRP/USDT | $1.86 | $7,786,920 | 00:00:11 30/12/2025 |
| 196 | BitbabyExchange |
XRP/USDC | $1.86 | $6,986,696 | 00:00:16 30/12/2025 |
| 197 | BITmarkets |
XRP/USD | $1.86 | $6,931,303 | 00:00:09 30/12/2025 |
| 198 | B2Z Exchange |
XRP/USD | $1.86 | $6,931,150 | 00:00:09 30/12/2025 |
| 199 | SuperEx |
XRP/BTC | $1.86 | $6,783,298 | 00:00:13 30/12/2025 |
| 200 |  Paribu |
XRP/TRY | $1.86 | $6,674,970 | 00:02:53 30/12/2025 |
| 201 | VOOX Exchange |
XRP/USDT | $1.86 | $6,670,576 | 23:57:09 29/12/2025 |
| 202 | OKX |
XRP/USD | $1.86 | $6,661,780 | 23:55:47 29/12/2025 |
| 203 |  SunX |
XRP/USDT | $1.86 | $6,550,340 | 00:00:10 30/12/2025 |
| 204 | MEXC |
XRP/USD | $1.86 | $6,518,740 | 23:54:15 29/12/2025 |
| 205 |  Coinone |
XRP/KRW | $1.89 | $6,393,228 | 23:54:53 29/12/2025 |
| 206 |  UEEx |
XRP/USDT | $1.86 | $6,337,518 | 00:00:12 30/12/2025 |
| 207 | Tapbit |
XRP/USDC | $1.86 | $6,334,026 | 23:57:11 29/12/2025 |
| 208 | Phemex |
XRP/USDC | $1.86 | $6,075,475 | 23:57:18 29/12/2025 |
| 209 | Bitunix |
XRP/USD | $1.86 | $5,490,677 | 23:57:16 29/12/2025 |
| 210 | CEEX exchange |
XRP/USDT | $1.86 | $5,454,901 | 00:00:16 30/12/2025 |
| 211 |  Niza.io |
XRP/USD | $1.86 | $5,424,570 | 00:00:08 30/12/2025 |
| 212 |  Gemini |
XRP/GUSD | $1.86 | $5,305,413 | 23:59:54 29/12/2025 |
| 213 | Gemini |
XRP/USD | $1.86 | $5,305,413 | 23:59:54 29/12/2025 |
| 214 | Gemini |
XRP/USDC | $1.86 | $5,305,413 | 23:59:54 29/12/2025 |
| 215 | LBank |
XRP/USDC | $1.86 | $5,266,744 | 23:57:13 29/12/2025 |
| 216 |  Binance TR |
XRP/TRY | $1.86 | $5,185,444 | 23:57:11 29/12/2025 |
| 217 | Ju.com |
XRP/USDT | $1.86 | $5,045,375 | 23:57:11 29/12/2025 |
| 218 |  Mars Exchange |
XRP/USDT | $1.86 | $4,964,567 | 00:00:11 30/12/2025 |
| 219 | Binance |
XRP/BTC | $1.86 | $4,944,230 | 23:56:42 29/12/2025 |
| 220 | Kraken |
XRP/EUR | $1.86 | $4,851,253 | 23:59:57 29/12/2025 |
| 221 | BitbabyExchange |
XRP/USDT | $1.86 | $4,809,902 | 00:00:09 30/12/2025 |
| 222 |  Bit2Me |
XRP/EUR | $1.86 | $4,793,405 | 23:57:11 29/12/2025 |
| 223 | Binance |
XRP/EUR | $1.86 | $4,770,626 | 23:56:42 29/12/2025 |
| 224 | Aivora Exchange |
XRP/USDT | $1.86 | $4,754,863 | 00:00:12 30/12/2025 |
| 225 | Zoomex |
XRP/USD | $1.86 | $4,667,791 | 23:57:16 29/12/2025 |
| 226 |  Paradex |
XRP/USD | $1.86 | $4,332,326 | 00:03:16 30/12/2025 |
| 227 | Hibt |
XRP/USDC | $1.86 | $4,310,592 | 23:57:11 29/12/2025 |
| 228 |  CoinEx |
XRP/USDT | $1.86 | $4,259,786 | 23:59:53 29/12/2025 |
| 229 |  Antarctic |
XRP/USDT | $1.86 | $4,150,949 | 00:03:20 30/12/2025 |
| 230 | EasiCoin |
XRP/USDT | $1.86 | $4,130,058 | 00:00:11 30/12/2025 |
| 231 | 4E |
XRP/USDT | $1.86 | $4,129,009 | 00:00:16 30/12/2025 |
| 232 |  LeveX |
XRP/USDT | $1.86 | $4,054,985 | 00:00:16 30/12/2025 |
| 233 |  PointPay |
XRP/USDT | $1.86 | $4,053,975 | 23:57:11 29/12/2025 |
| 234 | Binance |
XRP/JPY | $1.86 | $4,001,046 | 23:56:54 29/12/2025 |
| 235 |  Nivex |
XRP/USDT | $1.86 | $3,931,618 | 00:00:07 30/12/2025 |
| 236 |  BlueBit |
XRP/USDT | $1.86 | $3,900,678 | 00:00:09 30/12/2025 |
| 237 |  BitKan |
XRP/USDT | $1.86 | $3,898,711 | 00:00:07 30/12/2025 |
| 238 | Bitstamp by Robinhood |
XRP/EUR | $1.86 | $3,845,872 | 23:59:53 29/12/2025 |
| 239 |  BIT |
XRP/USDT | $1.86 | $3,809,461 | 00:00:01 30/12/2025 |
| 240 | Bit2Me |
XRP/USDC | $1.86 | $3,586,040 | 23:57:11 29/12/2025 |
| 241 | Bybit |
XRP/USDC | $1.86 | $3,521,465 | 23:54:10 29/12/2025 |
| 242 |  FMFW.io |
XRP/USDT | $1.86 | $3,408,370 | 23:57:11 29/12/2025 |
| 243 |  Changelly PRO |
XRP/USDT | $1.86 | $3,407,942 | 00:00:07 30/12/2025 |
| 244 |  Gleec BTC |
XRP/USDT | $1.86 | $3,407,942 | 00:00:11 30/12/2025 |
| 245 |  HitBTC |
XRP/USDT | $1.86 | $3,407,904 | 23:57:16 29/12/2025 |
| 246 | BTCC |
XRP/USDC | $1.86 | $3,399,491 | 23:57:12 29/12/2025 |
| 247 | Ju.com |
XRP/USDC | $1.86 | $3,308,124 | 23:57:11 29/12/2025 |
| 248 |  ICRYPEX |
XRP/USDT | $1.86 | $3,120,248 | 00:00:11 30/12/2025 |
| 249 |  CoinChief |
XRP/USDT | $1.86 | $3,118,681 | 00:00:17 30/12/2025 |
| 250 | KCEX |
XRP/USDT | $1.86 | $2,974,733 | 23:57:11 29/12/2025 |
| 251 |  Bitfinex |
XRP/USD | $1.86 | $2,965,316 | 23:59:54 29/12/2025 |
| 252 | WhiteBIT |
XRP/USDC | $1.86 | $2,927,664 | 23:54:09 29/12/2025 |
| 253 | MGBX |
XRP/USDT | $1.86 | $2,921,417 | 00:00:17 30/12/2025 |
| 254 | YEX |
XRP/USDC | $1.86 | $2,885,935 | 00:00:09 30/12/2025 |
| 255 |  BYDFi |
XRP/USDT | $1.86 | $2,737,489 | 00:00:16 30/12/2025 |
| 256 |  ADEN |
XRP/USDT | $1.86 | $2,728,356 | 00:03:36 30/12/2025 |
| 257 |  WOO X |
XRP/USDT | $1.86 | $2,719,887 | 23:57:15 29/12/2025 |
| 258 |  ApeX Omni |
XRP/USDT | $1.86 | $2,629,655 | 00:03:17 30/12/2025 |
| 259 | WEEX |
XRP/USDC | $1.86 | $2,625,475 | 23:57:12 29/12/2025 |
| 260 |  Dex-Trade |
XRP/USDT | $1.86 | $2,603,007 | 23:54:11 29/12/2025 |
| 261 | Bitget |
XRP/PERP | $0.1786 | $2,473,436 | 23:54:16 29/12/2025 |
| 262 | Cofinex |
XRP/USDC | $1.86 | $2,473,070 | 00:00:17 30/12/2025 |
| 263 | MEXC |
XRP/USDC | $1.86 | $2,447,591 | 23:54:15 29/12/2025 |
| 264 |  Bitspay |
XRP/BTC | $1.86 | $2,425,708 | 23:57:11 29/12/2025 |
| 265 | BingX |
XRP/USDC | $1.86 | $2,353,133 | 23:57:11 29/12/2025 |
| 266 |  Bitso |
XRP/MXN | $1.86 | $2,335,259 | 23:59:23 29/12/2025 |
| 267 |  Coincheck |
XRP/JPY | $1.86 | $2,301,949 | 23:57:11 29/12/2025 |
| 268 |  Deribit |
XRP/USDC | $1.86 | $2,254,560 | 00:00:51 30/12/2025 |
| 269 | NovaEx |
XRP/USD | $1.86 | $2,239,785 | 00:00:16 30/12/2025 |
| 270 | Binance |
XRP/ETH | $1.86 | $2,087,818 | 23:56:54 29/12/2025 |
| 271 |  BitMEX |
XRP/USDT | $1.86 | $2,028,415 | 23:57:15 29/12/2025 |
| 272 | BitDelta |
XRP/USDC | $1.86 | $2,026,293 | 00:00:11 30/12/2025 |
| 273 | IndoEx |
ETH/XRP | $2,937.56 | $2,017,914 | 23:57:11 29/12/2025 |
| 274 | PointPay |
XRP/USDC | $1.86 | $1,964,481 | 23:57:11 29/12/2025 |
| 275 | Coinbase Exchange |
XRP/EUR | $1.86 | $1,922,037 | 23:56:29 29/12/2025 |
| 276 |  Binance TH |
XRP/USDT | $1.86 | $1,920,252 | 23:57:11 29/12/2025 |
| 277 | KCEX |
XRP/USDC | $1.86 | $1,919,637 | 23:57:11 29/12/2025 |
| 278 |  Korbit |
XRP/KRW | $1.89 | $1,916,881 | 23:54:08 29/12/2025 |
| 279 |  bitFlyer |
XRP/JPY | $1.86 | $1,906,705 | 23:59:53 29/12/2025 |
| 280 |  BitStorage |
XRP/USDT | $1.86 | $1,885,931 | 00:00:12 30/12/2025 |
| 281 | BYDFi |
XRP/USDC | $1.86 | $1,839,046 | 23:57:07 29/12/2025 |
| 282 | Gate |
XRP/USDC | $1.86 | $1,827,871 | 23:56:54 29/12/2025 |
| 283 | Binance |
XRP/USD1 | $1.86 | $1,813,571 | 23:56:54 29/12/2025 |
| 284 | Bitrue |
DOGE/XRP | $0.1237 | $1,759,750 | 23:57:11 29/12/2025 |
| 285 |  Bibox |
XRP/USDT | $2.16 | $1,635,955 | 00:00:09 30/12/2025 |
| 286 | Fastex |
XRP/USDC | $1.86 | $1,617,893 | 23:57:11 29/12/2025 |
| 287 | BlockFin |
XRP/USDC | $1.86 | $1,587,212 | 00:00:08 30/12/2025 |
| 288 | Pionex |
XRP/BTC | $1.86 | $1,583,731 | 23:57:16 29/12/2025 |
| 289 | Bitfinex |
XRP/USDT | $1.86 | $1,570,844 | 23:57:15 29/12/2025 |
| 290 | TruBit Pro Exchange |
XRP/USDC | $1.85 | $1,565,679 | 00:00:09 30/12/2025 |
| 291 |  Bitkub |
XRP/THB | $1.86 | $1,560,873 | 23:54:08 29/12/2025 |
| 292 |  Ekbit |
XRP/USDT | $1.86 | $1,554,815 | 00:00:17 30/12/2025 |
| 293 |  Coincall |
XRP/USD | $1.86 | $1,542,527 | 00:03:16 30/12/2025 |
| 294 | Bitspay |
XRP/ETH | $1.86 | $1,539,959 | 23:57:11 29/12/2025 |
| 295 | Bitrue |
SUI/XRP | $1.44 | $1,530,483 | 23:57:11 29/12/2025 |
| 296 |  Pacifica |
XRP/USD | $1.86 | $1,486,028 | 00:03:15 30/12/2025 |
| 297 | BitMEX |
XRP/USD | $1.86 | $1,462,954 | 23:57:15 29/12/2025 |
| 298 |  ONUS Pro |
XRP/VNDC | $1.86 | $1,459,903 | 00:00:16 30/12/2025 |
| 299 | MEXC |
XRP/BTC | $1.86 | $1,446,517 | 23:54:07 29/12/2025 |
| 300 | Bitfinex |
XRP/USDT | $1.86 | $1,438,634 | 23:59:54 29/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 29/12/2025, cặp giao dịch XRP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,692,805,237 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.