Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,637,650,817,026 Khối lượng (24h): $45,551,399,131 Thị phần: BTC: 59.6%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 03:18:00 30/08/2026
Giá XRP (XRP)
$1.40 1.33%
0.00001789 BTC 36,387 VND
Thấp: $1.37 Cao: $1.40

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.40 $3,911,843,281 03:00:16 30/08/2026
2 Ulink Ulink XRP/USDT $1.40 $3,405,924,307 03:00:12 30/08/2026
3 SunX SunX XRP/USDT $1.40 $3,405,915,847 03:00:10 30/08/2026
4 Tapbit Tapbit XRP/USDT $1.40 $594,793,126 02:57:15 30/08/2026
5 Binance Binance XRP/USDT $1.40 $555,204,436 02:54:17 30/08/2026
6 OrangeX OrangeX XRP/USDT $1.40 $407,331,069 02:54:16 30/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.40 $391,222,040 03:00:11 30/08/2026
8 Toobit Toobit XRP/USDT $1.40 $340,701,228 02:57:16 30/08/2026
9 Ourbit Ourbit XRP/USDT $1.40 $338,185,298 02:57:16 30/08/2026
10 WEEX WEEX XRP/USDT $1.40 $333,680,090 02:57:16 30/08/2026
11 Echobit Echobit XRP/USDT $1.40 $326,313,188 02:57:16 30/08/2026
12 Deepcoin Deepcoin XRP/USDT $1.40 $319,196,930 02:57:15 30/08/2026
13 BVOX BVOX XRP/USDT $1.40 $289,666,603 02:48:16 30/08/2026
14 MEXC MEXC XRP/USDT $1.40 $272,288,320 02:57:17 30/08/2026
15 Bybit Bybit XRP/USDT $1.40 $259,723,466 02:54:16 30/08/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.40 $230,508,600 03:00:07 30/08/2026
17 CoinW CoinW XRP/USDT $1.40 $226,820,309 02:57:18 30/08/2026
18 DigiFinex DigiFinex XRP/USDT $1.40 $215,981,064 03:00:17 30/08/2026
19 CrypFine CrypFine XRP/USDT $1.40 $213,777,172 02:57:15 30/08/2026
20 BTCC BTCC XRP/USDT $1.40 $187,146,097 02:57:16 30/08/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.40 $183,945,718 03:00:16 30/08/2026
22 Hibt Hibt XRP/USDT $1.40 $179,091,542 02:48:18 30/08/2026
23 BiKing BiKing XRP/USDT $1.40 $176,341,790 03:00:16 30/08/2026
24 Bitget Bitget XRP/USDT $1.40 $175,388,781 02:54:15 30/08/2026
25 Cofinex Cofinex XRP/USDT $1.40 $174,009,887 03:00:16 30/08/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.40 $155,917,309 02:57:08 30/08/2026
27 BlockFin BlockFin XRP/USDT $1.40 $144,176,713 03:00:24 30/08/2026
28 IBIT Global IBIT Global XRP/USDT $1.40 $135,241,739 03:00:18 30/08/2026
29 Deepcoin Deepcoin XRP/USDT $1.40 $125,366,444 02:57:07 30/08/2026
30 MSX MSX XRP/USD $1.40 $125,084,415 03:03:57 30/08/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.40 $120,475,775 02:48:16 30/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $117,433,560 03:00:16 30/08/2026
33 Pionex Pionex XRP/BTC $1.40 $116,569,408 02:57:15 30/08/2026
34 Batonex Batonex XRP/USDT $1.40 $114,038,310 03:00:17 30/08/2026
35 AIA Exchange AIA Exchange XRP/USDT $1.40 $111,119,282 03:00:12 30/08/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.40 $96,816,238 02:57:17 30/08/2026
37 Bitunix Bitunix XRP/USDT $1.40 $93,120,034 02:57:16 30/08/2026
38 Bitbase Bitbase XRP/USDT $1.40 $91,709,209 02:54:18 30/08/2026
39 Zoomex Zoomex XRP/USDT $1.40 $87,400,581 03:00:16 30/08/2026
40 Websea Websea XRP/USDT $1.40 $82,009,456 02:57:17 30/08/2026
41 KuCoin KuCoin XRP/USDT $1.40 $78,912,621 02:57:19 30/08/2026
42 BTSE BTSE XRP/USDT $1.40 $78,307,488 02:57:15 30/08/2026
43 Binance Binance XRP/USDT $1.40 $77,012,391 02:56:54 30/08/2026
44 BITmarkets BITmarkets XRP/USDT $1.40 $73,484,614 03:00:16 30/08/2026
45 B2Z Exchange B2Z Exchange XRP/USD $1.40 $73,476,016 03:00:16 30/08/2026
46 Upbit Upbit XRP/KRW $1.41 $70,583,339 02:56:53 30/08/2026
47 Binance Binance XRP/USDC $1.40 $67,394,045 02:54:17 30/08/2026
48 Coinbase Exchange Coinbase Exchange XRP/USD $1.40 $64,542,424 02:56:29 30/08/2026
49 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $64,325,090 03:00:17 30/08/2026
50 CZR Exchange CZR Exchange XRP/USDT $1.40 $59,029,217 03:00:18 30/08/2026
51 Bithumb Bithumb XRP/KRW $1.41 $54,962,912 02:59:24 30/08/2026
52 Hotcoin Hotcoin XRP/USDT $1.40 $54,687,003 02:57:27 30/08/2026
53 UZX UZX XRP/USDT $1.40 $54,384,559 02:48:15 30/08/2026
54 Gate Gate XRP/USDT $1.40 $51,972,018 02:54:20 30/08/2026
55 BitxEX BitxEX XRP/USDT $1.40 $51,599,529 03:00:08 30/08/2026
56 BlockFin BlockFin XRP/USDT $1.40 $48,921,226 02:54:10 30/08/2026
57 Batonex Batonex XRP/USDT $1.40 $48,085,540 03:00:10 30/08/2026
58 Koinbay Koinbay XRP/USDT $1.40 $46,668,768 02:57:15 30/08/2026
59 Blockfinex Blockfinex XRP/USDT $1.40 $45,087,227 03:00:16 30/08/2026
60 idax exchange idax exchange XRP/USDT $1.40 $45,086,849 03:00:18 30/08/2026
61 WHXEX WHXEX XRP/USDT $1.40 $45,086,449 03:00:17 30/08/2026
62 WEEX WEEX XRP/USDT $1.40 $44,215,136 02:57:11 30/08/2026
63 Bitrue Bitrue XRP/USDT $1.39 $43,520,054 02:57:16 30/08/2026
64 YEX YEX XRP/USDT $1.40 $43,517,468 02:57:16 30/08/2026
65 B2Z Exchange B2Z Exchange XRP/USD $1.40 $41,199,214 03:00:07 30/08/2026
66 BITmarkets BITmarkets XRP/USD $1.40 $41,198,899 03:00:07 30/08/2026
67 KCEX KCEX XRP/USDT $1.40 $40,192,002 02:57:15 30/08/2026
68 BTCC BTCC XRP/USDT $1.40 $38,677,603 02:57:08 30/08/2026
69 4E 4E XRP/USDT $1.40 $38,229,011 02:57:08 30/08/2026
70 Poloniex Poloniex XRP/USDT $1.40 $35,425,798 02:59:23 30/08/2026
71 BVOX BVOX XRP/USDT $1.40 $35,359,553 02:48:12 30/08/2026
72 CoinP CoinP XRP/USDT $1.40 $33,551,266 03:00:16 30/08/2026
73 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $33,125,525 03:00:07 30/08/2026
74 AstralX AstralX XRP/USDT $1.40 $32,567,245 03:00:09 30/08/2026
75 FameEX FameEX XRP/USDT $1.40 $32,323,543 02:57:19 30/08/2026
76 BitGW Exchange BitGW Exchange XRP/USDT $1.40 $32,031,519 02:57:08 30/08/2026
77 Gate Gate XRP/USDT $1.40 $30,967,444 02:56:24 30/08/2026
78 OKX OKX XRP/USDT $1.40 $30,349,258 02:56:23 30/08/2026
79 BitTap BitTap XRP/USDT $1.40 $30,211,759 02:57:16 30/08/2026
80 EasiCoin EasiCoin XRP/USDT $1.40 $30,206,275 03:00:17 30/08/2026
81 Toobit Toobit XRP/USDT $1.40 $30,118,039 02:57:09 30/08/2026
82 Gems Trade Gems Trade XRP/USDT $1.40 $29,992,777 03:00:10 30/08/2026
83 x.me Exchange x.me Exchange XRP/USDT $1.40 $29,972,240 02:57:18 30/08/2026
84 Hyperliquid Hyperliquid XRP/USDC $1.40 $29,795,583 02:54:26 30/08/2026
85 BloFin BloFin XRP/USDT $1.40 $28,812,908 02:54:10 30/08/2026
86 BitradeX BitradeX XRP/USDT $1.40 $27,495,225 02:54:15 30/08/2026
87 Bitbaby Bitbaby XRP/USDT $1.40 $27,279,669 03:00:16 30/08/2026
88 BingX BingX XRP/USDT $1.40 $26,992,649 02:57:16 30/08/2026
89 OrangeX OrangeX XRP/USDT $1.40 $26,913,653 02:54:11 30/08/2026
90 Bybit Bybit XRP/USDT $1.40 $25,704,168 02:54:10 30/08/2026
91 KuCoin KuCoin XRP/USDT $1.40 $25,537,958 02:57:53 30/08/2026
92 IMBX IMBX XRP/USDT $1.40 $24,642,262 03:00:16 30/08/2026
93 EdgeX EdgeX XRP/USDC $1.40 $24,273,462 03:03:16 30/08/2026
94 Tapbit Tapbit XRP/USDT $1.40 $24,012,134 02:57:07 30/08/2026
95 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $23,982,539 03:00:12 30/08/2026
96 LBank LBank XRP/USDT $1.40 $23,238,064 02:57:16 30/08/2026
97 4E 4E XRP/USDT $1.40 $23,101,508 03:00:17 30/08/2026
98 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $23,081,286 03:00:17 30/08/2026
99 XT.COM XT.COM XRP/USDT $1.40 $22,927,295 02:57:09 30/08/2026
100 BitMart BitMart XRP/USDT $1.40 $22,796,867 03:00:16 30/08/2026
101 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.40 $22,559,765 03:03:50 30/08/2026
102 KTX KTX XRP/USDT $1.40 $22,290,397 03:00:15 30/08/2026
103 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $21,802,790 03:03:16 30/08/2026
104 BigONE BigONE XRP/USDT $1.40 $21,497,477 02:54:11 30/08/2026
105 Kraken Kraken XRP/USD $1.40 $20,722,351 02:59:24 30/08/2026
106 Websea Websea XRP/USDT $1.40 $20,501,760 02:54:12 30/08/2026
107 YUBIT YUBIT XRP/USDT $1.40 $20,321,988 02:57:15 30/08/2026
108 Bullbit Bullbit XRP/USDC $1.40 $20,248,931 03:03:17 30/08/2026
109 WOO X Pro WOO X Pro XRP/USDT $1.40 $18,527,497 03:00:16 30/08/2026
110 CrypFine CrypFine XRP/USDT $1.40 $18,526,203 02:54:14 30/08/2026
111 MEXC MEXC XRP/USDT $1.40 $18,366,736 02:57:10 30/08/2026
112 Binance Binance XRP/USDC $1.40 $18,355,025 02:56:54 30/08/2026
113 Azbit Azbit XRP/USDT $1.40 $18,201,469 02:57:09 30/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.40 $17,938,721 02:59:53 30/08/2026
115 UZX UZX XRP/USDT $1.40 $17,774,567 02:57:12 30/08/2026
116 Grvt Grvt XRP/USDT $1.39 $17,731,379 01:24:23 30/08/2026
117 Deribit Deribit XRP/USDC $1.40 $17,422,345 02:51:59 30/08/2026
118 Bitget Bitget XRP/USDT $1.40 $17,364,531 02:55:04 30/08/2026
119 Phemex Phemex XRP/USDT $1.40 $17,185,394 02:57:08 30/08/2026
120 Bitvavo Bitvavo XRP/EUR $1.40 $17,124,877 02:57:12 30/08/2026
121 Aster Aster XRP/USDT $1.40 $16,884,376 02:54:15 30/08/2026
122 BloFin BloFin XRP/USDT $1.40 $16,736,633 02:57:16 30/08/2026
123 XXKK XXKK XRP/USDT $1.40 $16,493,759 03:00:10 30/08/2026
124 LBank LBank XRP/USDT $1.40 $16,434,986 02:57:08 30/08/2026
125 Phemex Phemex XRP/USDT $1.40 $15,590,765 02:57:16 30/08/2026
126 Hibt Hibt XRP/USDT $1.40 $15,570,072 02:48:10 30/08/2026
127 SuperEx SuperEx XRP/USDT $1.40 $15,505,058 03:00:11 30/08/2026
128 OneEx OneEx XRP/USDT $1.40 $14,649,535 03:00:12 30/08/2026
129 Bullish Bullish XRP/RLUSD $1.40 $14,198,277 02:54:11 30/08/2026
130 YUBIT YUBIT XRP/USDT $1.40 $14,098,747 02:57:07 30/08/2026
131 B2Z Exchange B2Z Exchange XRP/USDT $1.40 $13,825,042 03:00:07 30/08/2026
132 BITmarkets BITmarkets XRP/USDT $1.40 $13,822,543 03:00:07 30/08/2026
133 BTSE BTSE XRP/USDT $1.40 $13,807,102 02:57:15 30/08/2026
134 Koinbay Koinbay XRP/USDT $1.40 $13,426,684 02:57:15 30/08/2026
135 BitDelta BitDelta XRP/USDT $1.40 $13,376,576 02:54:09 30/08/2026
136 Blockfinex Blockfinex XRP/USDT $1.40 $13,163,957 03:00:12 30/08/2026
137 WHXEX WHXEX XRP/USDT $1.40 $13,149,758 03:00:10 30/08/2026
138 idax exchange idax exchange XRP/USDT $1.40 $13,149,758 03:00:09 30/08/2026
139 GroveX GroveX XRP/USDT $1.40 $12,536,255 02:57:10 30/08/2026
140 BitDelta BitDelta XRP/USDC $1.40 $12,441,798 02:54:09 30/08/2026
141 Ourbit Ourbit XRP/USDT $1.40 $12,392,537 02:48:11 30/08/2026
142 Echobit Echobit XRP/USDT $1.40 $12,088,162 02:57:12 30/08/2026
143 CoinP CoinP XRP/USDT $1.40 $11,961,025 03:00:07 30/08/2026
144 Echobit Echobit XRP/USDC $1.40 $11,912,922 02:57:12 30/08/2026
145 Biconomy.com Biconomy.com XRP/USDT $1.40 $11,879,232 02:51:08 30/08/2026
146 Koinbay Koinbay XRP/USDC $1.40 $11,670,321 02:57:15 30/08/2026
147 WHXEX WHXEX XRP/USDC $1.40 $11,390,626 03:00:10 30/08/2026
148 idax exchange idax exchange XRP/USDC $1.40 $11,390,626 03:00:09 30/08/2026
149 Phemex Phemex XRP/USD $1.40 $11,372,952 02:57:16 30/08/2026
150 BitradeX BitradeX XRP/USDT $1.40 $11,034,437 02:51:10 30/08/2026
151 Toobit Toobit XRP/USDC $1.40 $10,873,665 02:57:16 30/08/2026
152 YEX YEX XRP/USD $1.40 $10,320,411 02:57:16 30/08/2026
153 WhiteBIT WhiteBIT XRP/USDT $1.40 $10,093,901 02:57:08 30/08/2026
154 LBank LBank XRP/USDC $1.40 $9,652,037 02:57:08 30/08/2026
155 Bitbaby Bitbaby XRP/USDT $1.40 $9,389,638 03:00:10 30/08/2026
156 BTCC BTCC XRP/USDC $1.40 $9,247,512 02:57:08 30/08/2026
157 Kraken Kraken XRP/EUR $1.40 $9,206,693 02:59:24 30/08/2026
158 Bitrue Bitrue XRP/USDT $1.40 $9,045,182 02:57:07 30/08/2026
159 BiFinance BiFinance XRP/USDT $1.40 $8,944,264 02:57:09 30/08/2026
160 Hotcoin Hotcoin XRP/USD $1.40 $8,901,076 02:57:27 30/08/2026
161 Bit2Me Bit2Me XRP/EUR $1.40 $8,886,421 02:57:08 30/08/2026
162 MEXC MEXC XRP/USDC $1.40 $8,778,676 02:57:17 30/08/2026
163 HTX HTX XRP/USDT $1.40 $8,349,153 02:57:25 30/08/2026
164 KCEX KCEX XRP/USDC $1.40 $8,097,410 02:57:15 30/08/2026
165 ZKE ZKE XRP/USDT $1.40 $7,889,855 03:00:09 30/08/2026
166 Pionex Pionex XRP/USDT $1.40 $7,731,398 02:57:12 30/08/2026
167 Zoomex Zoomex XRP/USDT $1.40 $7,710,514 02:51:10 30/08/2026
168 IndoEx IndoEx BTC/XRP $78,227.80 $7,659,013 03:00:10 30/08/2026
169 ASTX ASTX XRP/USDT $1.40 $7,622,687 03:00:08 30/08/2026
170 AEGET AEGET XRP/USDT $1.40 $7,622,091 03:00:12 30/08/2026
171 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $7,340,261 02:57:08 30/08/2026
172 Venus Venus XRP/vXRP $1.40 $7,316,956 03:00:11 30/08/2026
173 YEX YEX XRP/USDT $1.40 $7,189,851 03:00:12 30/08/2026
174 BlockFin BlockFin XRP/USDC $1.40 $6,911,599 02:54:10 30/08/2026
175 Coinone Coinone XRP/KRW $1.41 $6,836,437 02:57:53 30/08/2026
176 ZKE ZKE XRP/USDC $1.40 $6,834,375 03:00:09 30/08/2026
177 Picol Picol XRP/USDT $1.40 $6,764,999 03:00:10 30/08/2026
178 P2B P2B XRP/USDC $1.40 $6,617,170 02:57:07 30/08/2026
179 Bitfinex Bitfinex XRP/USDT $1.40 $6,401,270 02:59:23 30/08/2026
180 WhiteBIT WhiteBIT XRP/TRY $1.39 $6,032,873 02:57:08 30/08/2026
181 Hotcoin Hotcoin XRP/USDT $1.40 $6,015,651 02:57:12 30/08/2026
182 Kalshi Kalshi XRP/USD $1.40 $5,972,347 03:03:15 30/08/2026
183 Tapbit Tapbit XRP/USDC $1.40 $5,667,059 02:57:07 30/08/2026
184 LMAX Digital LMAX Digital XRP/USD $1.40 $5,522,823 03:00:08 30/08/2026
185 AlphaX AlphaX XRP/USDT $1.40 $5,325,267 03:00:10 30/08/2026
186 BITmarkets BITmarkets XRP/USDC $1.40 $5,243,203 03:00:07 30/08/2026
187 B2Z Exchange B2Z Exchange XRP/USDC $1.40 $5,243,130 03:00:07 30/08/2026
188 BingX BingX XRP/USD $1.40 $5,185,233 02:57:16 30/08/2026
189 Niza.io Niza.io XRP/USD $1.40 $5,163,789 02:57:10 30/08/2026
190 ALP.COM ALP.COM XRP/USDT $1.40 $5,100,964 03:00:12 30/08/2026
191 BitMart BitMart XRP/USD $1.40 $4,996,771 03:00:16 30/08/2026
192 OneEx OneEx XRP/USDT $1.37 $4,911,284 03:00:17 30/08/2026
193 Bitbank Bitbank XRP/JPY $1.40 $4,900,423 02:57:09 30/08/2026
194 Bitcastle Bitcastle XRP/USDT $1.40 $4,740,311 03:00:18 30/08/2026
195 Bybit Bybit XRP/USD $1.40 $4,720,576 02:54:16 30/08/2026
196 Pionex Pionex XRP/USDT $1.40 $4,717,808 02:57:15 30/08/2026
197 BITmarkets BITmarkets XRP/IDR $1.39 $4,694,136 03:00:07 30/08/2026
198 Tebbit Tebbit XRP/USDT $1.40 $4,656,920 03:00:12 30/08/2026
199 YEX YEX XRP/USDC $1.40 $4,640,166 02:57:16 30/08/2026
200 OneBullEx OneBullEx XRP/USDT $1.13 $4,569,091 03:00:11 30/08/2026
201 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.40 $4,416,589 02:57:08 30/08/2026
202 Extended Extended XRP/USD $1.40 $4,354,620 03:03:16 30/08/2026
203 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $4,338,396 02:06:17 30/08/2026
204 EVEDEX EVEDEX XRP/USD $1.40 $4,328,782 03:03:15 30/08/2026
205 Blynex Blynex XRP/USDT $1.40 $4,286,842 03:00:09 30/08/2026
206 CZR Exchange CZR Exchange XRP/USDT $1.40 $4,175,710 02:57:09 30/08/2026
207 SuperEx SuperEx XRP/USD1 $1.40 $4,118,586 03:00:11 30/08/2026
208 BloFin BloFin XRP/USDC $1.40 $4,074,798 02:54:10 30/08/2026
209 DigiFinex DigiFinex XRP/USDT $1.40 $4,030,148 02:57:07 30/08/2026
210 Bitcastle Bitcastle XRP/USDT $1.40 $3,966,708 03:00:09 30/08/2026
211 Binance Binance XRP/TRY $1.40 $3,905,861 02:56:54 30/08/2026
212 MGBX MGBX XRP/USDT $1.40 $3,774,959 02:57:16 30/08/2026
213 IMBX IMBX XRP/USDT $1.40 $3,760,570 03:00:10 30/08/2026
214 Binance Binance XRP/USD1 $1.40 $3,727,293 02:56:42 30/08/2026
215 MEXC MEXC XRP/USD $1.40 $3,650,088 02:57:17 30/08/2026
216 BitTap BitTap XRP/USDT $1.40 $3,641,316 02:57:09 30/08/2026
217 BingX BingX XRP/USDT $1.40 $3,617,249 02:57:10 30/08/2026
218 Bitbaby Bitbaby XRP/USDC $1.40 $3,595,660 03:00:16 30/08/2026
219 GroveX GroveX XRP/FDUSD $1.40 $3,551,124 02:57:10 30/08/2026
220 Deepcoin Deepcoin XRP/USD $1.38 $3,542,424 09:36:15 29/08/2026
221 Bitbase Bitbase XRP/USDC $1.40 $3,458,740 02:54:18 30/08/2026
222 WOO X Pro WOO X Pro XRP/USD $1.40 $3,451,056 03:00:16 30/08/2026
223 GroveX GroveX XRP/USDC $1.40 $3,395,881 02:57:10 30/08/2026
224 BitxEX BitxEX XRP/USDT $1.40 $3,256,974 03:00:17 30/08/2026
225 BitKan BitKan XRP/USDT $1.40 $3,218,715 03:00:08 30/08/2026
226 Bitunix Bitunix XRP/USDT $1.40 $3,179,453 02:57:11 30/08/2026
227 AlphaX AlphaX XRP/USDT $1.40 $3,103,188 03:00:17 30/08/2026
228 Gemini Gemini XRP/USD $1.40 $3,089,960 02:59:24 30/08/2026
229 Antarctic Antarctic XRP/USDT $1.40 $3,087,814 03:03:18 30/08/2026
230 KTX KTX XRP/USDT $1.40 $3,006,844 03:00:07 30/08/2026
231 BingX BingX XRP/USDC $1.40 $2,961,065 02:57:16 30/08/2026
232 Bitbase Bitbase XRP/USDT $1.40 $2,918,631 02:54:10 30/08/2026
233 BlueBit BlueBit XRP/USDT $1.40 $2,912,684 03:00:09 30/08/2026
234 Paribu Paribu XRP/TRY $1.40 $2,900,348 02:59:56 30/08/2026
235 Bitrue Bitrue SOL/XRP $105.33 $2,885,485 02:57:07 30/08/2026
236 LeveX LeveX XRP/USDT $1.40 $2,772,725 03:00:16 30/08/2026
237 Bitget Bitget XRP/PERP $1.40 $2,754,423 02:54:15 30/08/2026
238 Bitget Bitget XRP/PERP $1.40 $2,754,423 02:54:15 30/08/2026
239 Cofinex Cofinex XRP/USDC $1.40 $2,750,084 03:00:16 30/08/2026
240 Bitfinex Bitfinex XRP/USD $1.40 $2,658,909 02:59:56 30/08/2026
241 BITmarkets BITmarkets XRP/EUR $1.40 $2,632,790 03:00:07 30/08/2026
242 B2Z Exchange B2Z Exchange XRP/EUR $1.40 $2,632,716 03:00:07 30/08/2026
243 CoinW CoinW XRP/USDT $1.40 $2,607,369 02:57:07 30/08/2026
244 Hibt Hibt XRP/USDC $1.40 $2,464,101 02:48:10 30/08/2026
245 Variational Variational XRP/USDC $1.40 $2,450,168 03:03:17 30/08/2026
246 CoinEx CoinEx XRP/USDT $1.40 $2,352,117 02:57:15 30/08/2026
247 BYDFi BYDFi XRP/USDT $1.40 $2,343,903 03:00:16 30/08/2026
248 ICRYPEX ICRYPEX XRP/USDT $1.40 $2,339,327 03:00:11 30/08/2026
249 Niza.io Niza.io XRP/EUR $1.40 $2,266,504 02:57:10 30/08/2026
250 WhiteBIT WhiteBIT XRP/WBT $1.40 $2,249,103 02:57:08 30/08/2026
251 B2Z Exchange B2Z Exchange XRP/GBP $1.40 $2,235,733 03:00:07 30/08/2026
252 BITmarkets BITmarkets XRP/GBP $1.40 $2,235,712 03:00:07 30/08/2026
253 IndoEx IndoEx XRP/BTC $1.40 $2,224,250 03:00:10 30/08/2026
254 BYDFi BYDFi XRP/USDC $1.40 $2,188,641 02:57:08 30/08/2026
255 SuperEx SuperEx XRP/BTC $1.40 $2,135,424 03:00:11 30/08/2026
256 HitBTC HitBTC XRP/USDT $1.40 $2,121,144 03:00:08 30/08/2026
257 FMFW.io FMFW.io XRP/USDT $1.40 $2,121,144 03:00:11 30/08/2026
258 Changelly Changelly XRP/USDT $1.40 $2,121,144 03:00:10 30/08/2026
259 Gleec BTC Gleec BTC XRP/USDT $1.40 $2,121,140 03:00:10 30/08/2026
260 Bitunix Bitunix XRP/USD $1.40 $2,090,618 02:57:16 30/08/2026
261 Binance TR Binance TR XRP/TRY $1.40 $2,064,099 02:57:14 30/08/2026
262 B2Z Exchange B2Z Exchange XRP/JPY $1.40 $2,003,215 03:00:07 30/08/2026
263 BITmarkets BITmarkets XRP/JPY $1.40 $2,003,199 03:00:07 30/08/2026
264 WhiteBIT WhiteBIT XRP/USDC $1.40 $1,981,890 02:57:08 30/08/2026
265 Coinbase Exchange Coinbase Exchange XRP/EUR $1.40 $1,967,428 02:56:29 30/08/2026
266 B2Z Exchange B2Z Exchange XRP/INR $1.39 $1,895,008 03:00:07 30/08/2026
267 BITmarkets BITmarkets XRP/INR $1.39 $1,894,994 03:00:07 30/08/2026
268 EasiCoin EasiCoin XRP/USDT $1.40 $1,890,164 03:00:10 30/08/2026
269 Phemex Phemex XRP/USDC $1.40 $1,887,038 02:57:16 30/08/2026
270 Binance Binance XRP/EUR $1.40 $1,872,412 02:56:42 30/08/2026
271 XT.COM XT.COM XRP/USD1 $1.40 $1,862,904 02:57:09 30/08/2026
272 PointPay PointPay XRP/USDT $1.40 $1,784,067 02:57:07 30/08/2026
273 Cofinex Cofinex XRP/USD $1.40 $1,752,092 03:00:16 30/08/2026
274 Coinstore Coinstore XRP/USDT $1.40 $1,749,014 03:00:08 30/08/2026
275 x.me Exchange x.me Exchange XRP/USDT $1.40 $1,743,471 02:57:08 30/08/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.40 $1,721,076 02:59:23 30/08/2026
277 Lighter Lighter XRP/USDC $1.40 $1,716,723 03:00:16 30/08/2026
278 Korbit Korbit XRP/KRW $1.41 $1,684,688 02:54:10 30/08/2026
279 OKX OKX XRP/USD $1.40 $1,638,535 02:56:23 30/08/2026
280 Binance Binance XRP/JPY $1.40 $1,594,291 02:56:54 30/08/2026
281 KlicklX KlicklX XRP/USDT $1.40 $1,584,127 03:00:13 30/08/2026
282 Binance Binance XRP/RLUSD $1.40 $1,499,109 02:56:42 30/08/2026
283 Binance Binance XRP/FDUSD $1.40 $1,456,395 02:56:42 30/08/2026
284 C-Patex C-Patex XRP/USDT $1.40 $1,439,319 02:57:09 30/08/2026
285 Zoomex Zoomex XRP/USD $1.39 $1,411,520 03:00:16 30/08/2026
286 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.40 $1,407,915 02:54:11 30/08/2026
287 B2Z Exchange B2Z Exchange XRP/FDUSD $1.40 $1,381,811 03:00:07 30/08/2026
288 BITmarkets BITmarkets XRP/FDUSD $1.40 $1,381,784 03:00:07 30/08/2026
289 WhiteBIT WhiteBIT XRP/BTC $1.40 $1,363,901 02:57:08 30/08/2026
290 OKX OKX XRP/USDC $1.40 $1,332,097 02:56:23 30/08/2026
291 Bybit Bybit XRP/USDC $1.40 $1,321,365 02:54:10 30/08/2026
292 Kraken Kraken XRP/USDT $1.40 $1,266,844 02:59:24 30/08/2026
293 KCEX KCEX XRP/USDT $1.40 $1,209,769 02:57:07 30/08/2026
294 Biconomy.com Biconomy.com XRP/USD1 $1.40 $1,193,061 02:51:08 30/08/2026
295 YEX YEX XRP/USDC $1.40 $1,167,482 03:00:12 30/08/2026
296 Coincall Coincall XRP/USD $1.40 $1,166,230 03:03:15 30/08/2026
297 CRMClick CRMClick XRP/USDT $1.40 $1,154,841 02:54:11 30/08/2026
298 HTX HTX XRP/USDT $1.39 $1,135,647 02:59:24 30/08/2026
299 CoinTR CoinTR XRP/USDT $1.40 $1,121,068 02:54:10 30/08/2026
300 Phemex Phemex XRP/USDC $1.40 $1,103,338 02:57:08 30/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 30/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,911,843,281 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá