Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.44 | $1,608,773,958 | 16:00:10 21/03/2026 | |
| 2 | XRP/USDT | $1.44 | $1,608,771,894 | 16:00:07 21/03/2026 | |
| 3 | XRP/USDT | $1.44 | $501,361,491 | 15:57:15 21/03/2026 | |
| 4 | XRP/USDT | $1.44 | $450,240,278 | 15:54:16 21/03/2026 | |
| 5 | XRP/USDT | $1.44 | $424,815,426 | 15:57:16 21/03/2026 | |
| 6 | XRP/USDT | $1.44 | $413,557,249 | 15:57:08 21/03/2026 | |
| 7 | XRP/USDT | $1.44 | $351,321,053 | 15:54:15 21/03/2026 | |
| 8 | XRP/USDT | $1.44 | $334,593,366 | 15:57:15 21/03/2026 | |
| 9 | XRP/USDT | $1.44 | $312,967,110 | 16:00:09 21/03/2026 | |
| 10 | XRP/USDT | $1.44 | $274,133,081 | 16:00:16 21/03/2026 | |
| 11 | XRP/USDT | $1.44 | $270,027,063 | 15:57:16 21/03/2026 | |
| 12 | XRP/USDT | $1.44 | $249,228,282 | 15:57:15 21/03/2026 | |
| 13 | XRP/USDC | $1.44 | $240,915,576 | 16:00:16 21/03/2026 | |
| 14 | XRP/USDT | $1.44 | $238,901,176 | 15:57:18 21/03/2026 | |
| 15 | XRP/USDT | $1.44 | $235,856,463 | 15:57:15 21/03/2026 | |
| 16 | XRP/USDT | $1.44 | $227,664,058 | 15:57:16 21/03/2026 | |
| 17 | XRP/USDT | $1.44 | $225,334,769 | 16:00:17 21/03/2026 | |
| 18 | XRP/USDT | $2.21 | $222,588,577 | 15:54:15 21/03/2026 | |
| 19 | XRP/USDT | $1.44 | $220,240,002 | 15:54:16 21/03/2026 | |
| 20 | XRP/USDT | $1.44 | $205,328,636 | 15:57:15 21/03/2026 | |
| 21 | XRP/USDT | $1.44 | $197,810,096 | 15:57:19 21/03/2026 | |
| 22 | XRP/USDT | $1.44 | $184,544,100 | 15:57:22 21/03/2026 | |
| 23 | XRP/USD | $1.44 | $176,106,249 | 16:00:15 21/03/2026 | |
| 24 | XRP/USDT | $1.44 | $176,033,212 | 16:00:16 21/03/2026 | |
| 25 | XRP/USDT | $1.44 | $170,538,504 | 16:00:17 21/03/2026 | |
| 26 | XRP/USDT | $1.44 | $166,618,238 | 15:57:23 21/03/2026 | |
| 27 | XRP/USDT | $1.44 | $155,824,349 | 15:57:16 21/03/2026 | |
| 28 | XRP/USDT | $1.44 | $143,028,141 | 16:00:17 21/03/2026 | |
| 29 | XRP/USDT | $1.44 | $135,988,963 | 15:56:17 21/03/2026 | |
| 30 | XRP/USDT | $1.44 | $135,887,027 | 15:54:19 21/03/2026 | |
| 31 | XRP/USDT | $1.44 | $135,451,987 | 16:00:15 21/03/2026 | |
| 32 | XRP/USDT | $1.44 | $122,843,808 | 16:00:15 21/03/2026 | |
| 33 | XRP/USDT | $1.44 | $122,723,832 | 15:54:16 21/03/2026 | |
| 34 | XRP/USDT | $1.44 | $122,662,672 | 15:57:16 21/03/2026 | |
| 35 | XRP/USDT | $1.44 | $118,052,518 | 15:57:16 21/03/2026 | |
| 36 | XRP/USDT | $1.44 | $111,179,115 | 15:57:12 21/03/2026 | |
| 37 | XRP/USDT | $1.44 | $110,897,284 | 16:00:09 21/03/2026 | |
| 38 | XRP/USDT | $1.44 | $108,087,783 | 15:56:42 21/03/2026 | |
| 39 | XRP/USDT | $1.44 | $98,361,913 | 15:57:13 21/03/2026 | |
| 40 | XRP/USDT | $1.44 | $96,450,782 | 15:57:17 21/03/2026 | |
| 41 | XRP/USDT | $1.44 | $88,454,874 | 16:03:16 21/03/2026 | |
| 42 | XRP/USDT | $1.44 | $85,981,609 | 15:57:11 21/03/2026 | |
| 43 | XRP/USDT | $1.44 | $82,851,903 | 15:54:19 21/03/2026 | |
| 44 | XRP/USDT | $1.44 | $77,951,622 | 15:54:16 21/03/2026 | |
| 45 | XRP/USDT | $1.44 | $77,660,799 | 15:54:15 21/03/2026 | |
| 46 | XRP/USDC | $1.44 | $76,897,177 | 15:54:16 21/03/2026 | |
| 47 | XRP/KRW | $1.44 | $75,463,739 | 15:56:53 21/03/2026 | |
| 48 | XRP/USDT | $1.44 | $74,755,494 | 16:00:08 21/03/2026 | |
| 49 | XRP/USDT | $1.44 | $71,754,522 | 16:00:11 21/03/2026 | |
| 50 | XRP/USDT | $1.44 | $71,342,409 | 15:54:11 21/03/2026 | |
| 51 | XRP/USD | $1.44 | $68,675,505 | 15:56:29 21/03/2026 | |
| 52 | XRP/USDT | $1.44 | $68,462,511 | 16:00:17 21/03/2026 | |
| 53 | XRP/USDT | $1.44 | $68,340,439 | 16:00:16 21/03/2026 | |
| 54 | XRP/USDT | $1.44 | $66,489,172 | 16:00:09 21/03/2026 | |
| 55 | XRP/USDT | $1.44 | $65,800,937 | 16:00:18 21/03/2026 | |
| 56 | XRP/USD | $1.44 | $64,148,984 | 15:54:16 21/03/2026 | |
| 57 | XRP/USDT | $1.44 | $62,778,453 | 15:56:53 21/03/2026 | |
| 58 | XRP/USDT | $1.44 | $59,497,853 | 15:57:17 21/03/2026 | |
| 59 | XRP/USDT | $1.44 | $59,359,182 | 15:57:10 21/03/2026 | |
| 60 | XRP/USDT | $1.44 | $55,490,516 | 16:00:08 21/03/2026 | |
| 61 | XRP/USDT | $1.44 | $53,982,441 | 15:57:13 21/03/2026 | |
| 62 | XRP/USDT | $1.44 | $53,491,490 | 16:00:09 21/03/2026 | |
| 63 | XRP/USDT | $1.44 | $53,439,059 | 15:57:10 21/03/2026 | |
| 64 | XRP/USD | $1.44 | $51,921,036 | 16:00:07 21/03/2026 | |
| 65 | XRP/USD | $1.44 | $51,920,500 | 16:00:09 21/03/2026 | |
| 66 | XRP/USDT | $1.44 | $51,289,922 | 15:57:10 21/03/2026 | |
| 67 | XRP/USDT | $1.44 | $50,499,557 | 16:00:15 21/03/2026 | |
| 68 | XRP/USDT | $1.44 | $49,857,923 | 16:00:15 21/03/2026 | |
| 69 | XRP/USDT | $1.44 | $48,471,014 | 15:54:07 21/03/2026 | |
| 70 | XRP/USDT | $1.44 | $43,898,985 | 15:57:15 21/03/2026 | |
| 71 | XRP/USDT | $1.44 | $43,200,944 | 15:54:15 21/03/2026 | |
| 72 | XRP/USDT | $1.44 | $43,029,470 | 15:57:09 21/03/2026 | |
| 73 | XRP/USDT | $1.44 | $42,099,937 | 15:57:11 21/03/2026 | |
| 74 | XRP/USDT | $1.44 | $40,605,356 | 16:00:16 21/03/2026 | |
| 75 | XRP/USDT | $1.44 | $40,576,690 | 16:00:16 21/03/2026 | |
| 76 | XRP/USDT | $1.44 | $40,412,259 | 16:00:16 21/03/2026 | |
| 77 | XRP/USDT | $1.44 | $38,959,413 | 15:57:11 21/03/2026 | |
| 78 | XRP/USDT | $1.44 | $38,373,959 | 16:00:17 21/03/2026 | |
| 79 | XRP/USDT | $1.44 | $38,373,349 | 16:00:16 21/03/2026 | |
| 80 | XRP/USDT | $1.44 | $36,467,793 | 16:00:09 21/03/2026 | |
| 81 | XRP/USDT | $1.44 | $35,634,865 | 15:57:16 21/03/2026 | |
| 82 | XRP/USDT | $1.44 | $35,037,397 | 15:54:15 21/03/2026 | |
| 83 | XRP/USDT | $1.44 | $34,763,525 | 16:03:15 21/03/2026 | |
| 84 | XRP/USDT | $1.44 | $34,010,467 | 15:57:15 21/03/2026 | |
| 85 | XRP/USDT | $1.44 | $33,458,452 | 16:00:23 21/03/2026 | |
| 86 | XRP/USDT | $1.44 | $31,926,915 | 15:57:11 21/03/2026 | |
| 87 | XRP/USDT | $1.44 | $30,716,471 | 15:57:18 21/03/2026 | |
| 88 | XRP/KRW | $1.43 | $30,063,238 | 15:59:54 21/03/2026 | |
| 89 | XRP/USDT | $1.44 | $29,874,991 | 15:57:11 21/03/2026 | |
| 90 | XRP/USDT | $1.44 | $29,611,223 | 15:57:18 21/03/2026 | |
| 91 | XRP/USD | $1.44 | $28,772,253 | 15:57:26 21/03/2026 | |
| 92 | XRP/USDT | $1.44 | $28,323,239 | 15:54:11 21/03/2026 | |
| 93 | XRP/USDT | $1.44 | $28,144,090 | 15:57:13 21/03/2026 | |
| 94 | XRP/USD | $1.44 | $27,790,878 | 16:03:16 21/03/2026 | |
| 95 | XRP/USDT | $1.44 | $27,342,434 | 16:00:12 21/03/2026 | |
| 96 | XRP/USDT | $1.44 | $26,683,446 | 16:00:16 21/03/2026 | |
| 97 | XRP/USDT | $1.44 | $26,642,165 | 15:57:23 21/03/2026 | |
| 98 | XRP/USDT | $1.44 | $26,501,393 | 16:00:17 21/03/2026 | |
| 99 | XRP/USDT | $1.44 | $26,227,804 | 16:00:16 21/03/2026 | |
| 100 | XRP/USDT | $1.44 | $25,711,572 | 15:57:15 21/03/2026 | |
| 101 | XRP/USDT | $1.44 | $24,966,467 | 15:57:11 21/03/2026 | |
| 102 | XRP/USDT | $1.44 | $24,615,734 | 15:57:11 21/03/2026 | |
| 103 | XRP/USDT | $1.44 | $23,412,592 | 16:00:11 21/03/2026 | |
| 104 | XRP/USDT | $1.44 | $23,177,793 | 16:00:17 21/03/2026 | |
| 105 | XRP/USDT | $1.44 | $23,015,796 | 15:57:16 21/03/2026 | |
| 106 | XRP/USDT | $1.44 | $22,973,701 | 15:57:13 21/03/2026 | |
| 107 | XRP/USDT | $1.44 | $22,827,360 | 15:57:16 21/03/2026 | |
| 108 | XRP/USDT | $1.44 | $22,824,811 | 16:00:19 21/03/2026 | |
| 109 | XRP/USDT | $1.44 | $22,756,046 | 15:59:54 21/03/2026 | |
| 110 | XRP/USDT | $1.44 | $21,853,927 | 15:57:08 21/03/2026 | |
| 111 | XRP/USDT | $1.44 | $21,743,166 | 16:00:07 21/03/2026 | |
| 112 | XRP/USDT | $1.44 | $21,742,941 | 16:00:09 21/03/2026 | |
| 113 | XRP/USDT | $1.44 | $21,708,045 | 16:00:10 21/03/2026 | |
| 114 | XRP/USDT | $1.44 | $21,662,178 | 16:00:10 21/03/2026 | |
| 115 | XRP/USDT | $1.44 | $21,637,153 | 15:54:08 21/03/2026 | |
| 116 | XRP/USDT | $1.44 | $21,502,256 | 15:57:11 21/03/2026 | |
| 117 | XRP/USDT | $1.44 | $21,354,209 | 16:00:08 21/03/2026 | |
| 118 | XRP/USDT | $1.44 | $20,498,402 | 15:56:54 21/03/2026 | |
| 119 | XRP/USDT | $1.44 | $20,015,365 | 15:57:17 21/03/2026 | |
| 120 | XRP/USDC | $1.44 | $19,631,550 | 15:56:42 21/03/2026 | |
| 121 | XRP/USDT | $1.44 | $19,509,341 | 16:00:10 21/03/2026 | |
| 122 | XRP/USDT | $1.44 | $19,328,461 | 15:57:16 21/03/2026 | |
| 123 | XRP/USDT | $1.44 | $19,297,395 | 16:00:15 21/03/2026 | |
| 124 | XRP/USDT | $1.44 | $19,200,137 | 15:51:08 21/03/2026 | |
| 125 | XRP/USDT | $1.44 | $18,583,107 | 15:54:12 21/03/2026 | |
| 126 | XRP/USDT | $1.44 | $18,541,681 | 16:00:09 21/03/2026 | |
| 127 | XRP/USDT | $1.44 | $18,540,225 | 16:00:11 21/03/2026 | |
| 128 | XRP/USDT | $1.44 | $18,411,956 | 15:56:53 21/03/2026 | |
| 129 | XRP/USDT | $1.44 | $18,404,338 | 15:57:09 21/03/2026 | |
| 130 | XRP/USDT | $1.44 | $17,845,780 | 16:00:10 21/03/2026 | |
| 131 | XRP/USD | $1.44 | $17,358,115 | 16:03:16 21/03/2026 | |
| 132 | XRP/USDT | $1.44 | $16,689,780 | 15:57:15 21/03/2026 | |
| 133 | XRP/USDT | $1.44 | $15,743,483 | 16:00:10 21/03/2026 | |
| 134 | XRP/USD | $1.44 | $15,294,141 | 15:58:54 21/03/2026 | |
| 135 | XRP/USDT | $1.44 | $14,613,532 | 15:57:08 21/03/2026 | |
| 136 | XRP/USDT | $1.44 | $14,000,953 | 16:00:08 21/03/2026 | |
| 137 | XRP/USDT | $1.44 | $13,980,103 | 16:00:09 21/03/2026 | |
| 138 | XRP/USDT | $1.44 | $13,976,219 | 15:57:10 21/03/2026 | |
| 139 | XRP/USDT | $1.44 | $13,903,557 | 16:00:08 21/03/2026 | |
| 140 | XRP/RLUSD | $1.44 | $13,788,851 | 16:00:08 21/03/2026 | |
| 141 | XRP/USDT | $1.44 | $13,438,765 | 15:57:16 21/03/2026 | |
| 142 | XRP/USDT | $1.44 | $13,434,380 | 15:57:12 21/03/2026 | |
| 143 | XRP/USD | $1.44 | $13,394,979 | 15:54:10 21/03/2026 | |
| 144 | XRP/USDC | $1.44 | $13,090,634 | 15:54:12 21/03/2026 | |
| 145 | XRP/USDC | $1.44 | $13,060,200 | 16:00:09 21/03/2026 | |
| 146 | XRP/USDC | $1.44 | $13,059,175 | 16:00:11 21/03/2026 | |
| 147 | XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 | |
| 148 | XRP/USD | $1.44 | $12,785,919 | 15:59:23 21/03/2026 | |
| 149 | XRP/USDT | $1.44 | $12,709,305 | 15:45:20 21/03/2026 | |
| 150 | XRP/vXRP | $1.44 | $12,578,005 | 16:00:10 21/03/2026 | |
| 151 | XRP/USDT | $1.44 | $12,557,440 | 16:00:16 21/03/2026 | |
| 152 | XRP/USDT | $1.44 | $12,204,253 | 15:57:12 21/03/2026 | |
| 153 | XRP/USDC | $1.44 | $11,958,967 | 15:57:16 21/03/2026 | |
| 154 | XRP/USDT | $1.44 | $11,630,364 | 15:57:11 21/03/2026 | |
| 155 | BTC/XRP | $70,614.20 | $11,591,234 | 15:54:12 21/03/2026 | |
| 156 | XRP/USDT | $1.44 | $11,354,288 | 15:54:10 21/03/2026 | |
| 157 | XRP/USDT | $1.44 | $11,352,764 | 15:54:09 21/03/2026 | |
| 158 | XRP/USDT | $1.44 | $11,343,569 | 15:48:19 21/03/2026 | |
| 159 | XRP/USDT | $1.44 | $11,295,950 | 15:57:13 21/03/2026 | |
| 160 | XRP/USDT | $1.44 | $11,124,636 | 16:00:12 21/03/2026 | |
| 161 | XRP/USDC | $1.44 | $10,787,151 | 16:00:10 21/03/2026 | |
| 162 | XRP/USDT | $1.44 | $10,650,252 | 15:57:11 21/03/2026 | |
| 163 | XRP/MXN | $1.44 | $10,372,146 | 15:59:53 21/03/2026 | |
| 164 | XRP/USDT | $1.44 | $10,319,927 | 15:57:12 21/03/2026 | |
| 165 | XRP/EUR | $1.44 | $10,139,973 | 15:57:13 21/03/2026 | |
| 166 | XRP/USDT | $1.44 | $9,966,100 | 16:00:09 21/03/2026 | |
| 167 | XRP/USDC | $1.44 | $9,813,497 | 15:57:13 21/03/2026 | |
| 168 | XRP/USDC | $1.44 | $9,774,353 | 15:57:15 21/03/2026 | |
| 169 | XRP/USDT | $1.44 | $9,527,793 | 15:57:11 21/03/2026 | |
| 170 | XRP/USDT | $1.44 | $9,385,394 | 16:00:11 21/03/2026 | |
| 171 | XRP/USDT | $1.44 | $9,326,435 | 15:57:10 21/03/2026 | |
| 172 | XRP/USD | $1.44 | $9,108,797 | 15:54:16 21/03/2026 | |
| 173 | XRP/USDT | $1.44 | $8,654,465 | 15:54:12 21/03/2026 | |
| 174 | XRP/USD1 | $1.44 | $8,408,489 | 15:56:54 21/03/2026 | |
| 175 | XRP/USD | $1.44 | $7,836,819 | 16:00:16 21/03/2026 | |
| 176 | XRP/USDT | $1.44 | $7,643,829 | 15:54:15 21/03/2026 | |
| 177 | XRP/USDT | $1.44 | $7,600,208 | 15:54:10 21/03/2026 | |
| 178 | XRP/USDT | $1.44 | $7,502,350 | 15:54:09 21/03/2026 | |
| 179 | XRP/USDT | $1.44 | $7,274,051 | 16:00:10 21/03/2026 | |
| 180 | XRP/USDC | $1.44 | $7,144,562 | 15:54:16 21/03/2026 | |
| 181 | XRP/USD | $1.44 | $7,057,426 | 16:00:10 21/03/2026 | |
| 182 | XRP/USDT | $1.44 | $6,784,753 | 16:00:10 21/03/2026 | |
| 183 | XRP/USD | $1.44 | $6,773,923 | 15:45:17 21/03/2026 | |
| 184 | XRP/USDT | $1.44 | $6,500,743 | 15:54:09 21/03/2026 | |
| 185 | XRP/USDT | $1.44 | $6,498,486 | 16:00:08 21/03/2026 | |
| 186 | XRP/USDT | $1.44 | $6,424,378 | 15:54:18 21/03/2026 | |
| 187 | XRP/USDT | $1.44 | $6,418,753 | 15:54:08 21/03/2026 | |
| 188 | XRP/USDC | $1.44 | $6,413,244 | 16:00:16 21/03/2026 | |
| 189 | XRP/USDT | $1.44 | $6,197,774 | 15:57:15 21/03/2026 | |
| 190 | XRP/USD1 | $1.44 | $6,143,075 | 15:57:11 21/03/2026 | |
| 191 | XRP/USDT | $1.44 | $5,659,485 | 15:57:11 21/03/2026 | |
| 192 | XRP/USDT | $1.44 | $5,654,242 | 16:00:08 21/03/2026 | |
| 193 | XRP/BTC | $1.44 | $5,641,750 | 16:00:10 21/03/2026 | |
| 194 | XRP/USDT | $1.44 | $5,561,721 | 15:57:12 21/03/2026 | |
| 195 | XRP/USDT | $1.44 | $5,398,957 | 16:00:15 21/03/2026 | |
| 196 | XRP/USDC | $1.44 | $5,363,700 | 16:00:07 21/03/2026 | |
| 197 | XRP/USDC | $1.44 | $5,363,644 | 16:00:09 21/03/2026 | |
| 198 | XRP/USDT | $1.44 | $5,331,234 | 16:00:09 21/03/2026 | |
| 199 | XRP/USD | $1.44 | $5,010,460 | 15:57:18 21/03/2026 | |
| 200 | XRP/USDT | $1.44 | $4,928,267 | 16:00:16 21/03/2026 | |
| 201 | XRP/USD | $1.44 | $4,830,928 | 16:03:16 21/03/2026 | |
| 202 | XRP/USDT | $1.44 | $4,793,247 | 15:57:07 21/03/2026 | |
| 203 | XRP/USDT | $1.44 | $4,779,050 | 16:00:08 21/03/2026 | |
| 204 | XRP/JPY | $1.44 | $4,630,154 | 15:57:11 21/03/2026 | |
| 205 | XRP/USDT | $1.44 | $4,599,960 | 15:57:16 21/03/2026 | |
| 206 | XRP/TRY | $1.44 | $4,519,431 | 15:56:54 21/03/2026 | |
| 207 | XRP/USDT | $1.44 | $4,454,331 | 16:00:28 21/03/2026 | |
| 208 | XRP/JPY | $1.44 | $4,298,835 | 15:56:42 21/03/2026 | |
| 209 | XRP/FDUSD | $1.44 | $4,267,069 | 15:57:11 21/03/2026 | |
| 210 | XRP/USD | $1.44 | $4,253,364 | 16:03:15 21/03/2026 | |
| 211 | XRP/USDT | $1.44 | $4,249,522 | 16:03:16 21/03/2026 | |
| 212 | XRP/USDC | $1.44 | $4,210,894 | 15:57:11 21/03/2026 | |
| 213 | XRP/USD1 | $1.44 | $4,201,528 | 15:57:10 21/03/2026 | |
| 214 | XRP/USDT | $1.44 | $4,170,293 | 16:00:10 21/03/2026 | |
| 215 | XRP/BTC | $1.44 | $4,128,050 | 15:56:54 21/03/2026 | |
| 216 | XRP/TRY | $1.45 | $3,975,736 | 16:02:53 21/03/2026 | |
| 217 | XRP/USDC | $1.44 | $3,959,866 | 16:00:17 21/03/2026 | |
| 218 | XRP/USDC | $1.44 | $3,845,650 | 15:57:16 21/03/2026 | |
| 219 | XRP/USD | $1.44 | $3,831,677 | 15:57:11 21/03/2026 | |
| 220 | XRP/USDT | $1.44 | $3,724,381 | 15:57:12 21/03/2026 | |
| 221 | XRP/USDT | $1.44 | $3,707,349 | 16:00:08 21/03/2026 | |
| 222 | XRP/USDT | $1.44 | $3,667,851 | 16:00:15 21/03/2026 | |
| 223 | XRP/RLUSD | $1.44 | $3,507,979 | 15:56:54 21/03/2026 | |
| 224 | XRP/USDT | $1.44 | $3,326,670 | 15:57:10 21/03/2026 | |
| 225 | XRP/BTC | $1.44 | $3,324,951 | 15:54:12 21/03/2026 | |
| 226 | SOL/XRP | $90.00 | $3,268,477 | 15:57:12 21/03/2026 | |
| 227 | XRP/USDC | $1.44 | $3,257,880 | 15:57:11 21/03/2026 | |
| 228 | XRP/USDC | $1.44 | $3,140,853 | 15:57:11 21/03/2026 | |
| 229 | XRP/USDT | $1.44 | $2,997,851 | 16:00:10 21/03/2026 | |
| 230 | XRP/USDC | $1.44 | $2,994,061 | 15:57:11 21/03/2026 | |
| 231 | XRP/USDT | $1.44 | $2,898,803 | 15:59:54 21/03/2026 | |
| 232 | XRP/EUR | $1.44 | $2,897,657 | 15:58:54 21/03/2026 | |
| 233 | XRP/USDT | $1.44 | $2,891,484 | 16:00:11 21/03/2026 | |
| 234 | XRP/USDC | $1.44 | $2,882,327 | 16:00:08 21/03/2026 | |
| 235 | XRP/EUR | $1.44 | $2,847,000 | 16:00:09 21/03/2026 | |
| 236 | XRP/USDT | $1.44 | $2,774,387 | 16:00:15 21/03/2026 | |
| 237 | XRP/USD | $1.49 | $2,735,782 | 15:54:16 21/03/2026 | |
| 238 | XRP/TRY | $1.44 | $2,725,308 | 15:57:08 21/03/2026 | |
| 239 | XRP/USD | $1.44 | $2,701,865 | 15:54:15 21/03/2026 | |
| 240 | XRP/USDC | $1.44 | $2,698,665 | 15:57:15 21/03/2026 | |
| 241 | XRP/USDC | $1.44 | $2,594,113 | 15:57:11 21/03/2026 | |
| 242 | XRP/USDT | $1.44 | $2,476,898 | 16:03:19 21/03/2026 | |
| 243 | XRP/USDT | $1.44 | $2,465,905 | 16:00:10 21/03/2026 | |
| 244 | XRP/USDC | $1.44 | $2,431,507 | 15:54:11 21/03/2026 | |
| 245 | XRP/USDT | $1.44 | $2,327,900 | 16:02:53 21/03/2026 | |
| 246 | XRP/USD | $1.44 | $2,296,389 | 16:00:15 21/03/2026 | |
| 247 | XRP/GBP | $1.44 | $2,248,439 | 16:00:07 21/03/2026 | |
| 248 | XRP/GBP | $1.44 | $2,248,416 | 16:00:09 21/03/2026 | |
| 249 | XRP/EUR | $1.44 | $2,247,567 | 16:00:07 21/03/2026 | |
| 250 | XRP/EUR | $1.44 | $2,247,544 | 16:00:09 21/03/2026 | |
| 251 | XRP/IDR | $1.44 | $2,230,350 | 16:00:09 21/03/2026 | |
| 252 | XRP/KRW | $1.43 | $2,193,762 | 15:59:53 21/03/2026 | |
| 253 | XRP/USDT | $1.44 | $2,162,431 | 16:00:07 21/03/2026 | |
| 254 | XRP/USDC | $1.44 | $2,160,913 | 16:00:09 21/03/2026 | |
| 255 | XRP/JPY | $1.44 | $2,072,689 | 16:00:07 21/03/2026 | |
| 256 | XRP/JPY | $1.44 | $2,072,667 | 16:00:09 21/03/2026 | |
| 257 | XRP/USD | $1.44 | $2,048,391 | 16:00:16 21/03/2026 | |
| 258 | XRP/EUR | $1.44 | $2,010,977 | 15:59:53 21/03/2026 | |
| 259 | XRP/USDC | $1.44 | $1,954,233 | 15:57:10 21/03/2026 | |
| 260 | XRP/FDUSD | $1.44 | $1,952,163 | 15:56:54 21/03/2026 | |
| 261 | XRP/USDT | $1.44 | $1,929,995 | 16:00:22 21/03/2026 | |
| 262 | XRP/USDT | $1.44 | $1,911,663 | 16:00:09 21/03/2026 | |
| 263 | XRP/USDT | $1.44 | $1,911,663 | 16:00:09 21/03/2026 | |
| 264 | XRP/USDT | $1.44 | $1,911,663 | 16:00:09 21/03/2026 | |
| 265 | XRP/USDT | $1.44 | $1,904,733 | 15:54:11 21/03/2026 | |
| 266 | XRP/USDT | $1.44 | $1,886,934 | 16:00:10 21/03/2026 | |
| 267 | XRP/SGD | $1.44 | $1,841,563 | 16:00:07 21/03/2026 | |
| 268 | XRP/SGD | $1.44 | $1,841,544 | 16:00:09 21/03/2026 | |
| 269 | XRP/USDT | $1.44 | $1,805,812 | 15:57:11 21/03/2026 | |
| 270 | XRP/USDT | $1.44 | $1,763,390 | 16:00:16 21/03/2026 | |
| 271 | TAO/XRP | $271.26 | $1,750,778 | 15:57:12 21/03/2026 | |
| 272 | XRP/USDT | $1.44 | $1,732,738 | 15:57:12 21/03/2026 | |
| 273 | XRP/USDT | $1.44 | $1,721,915 | 16:00:16 21/03/2026 | |
| 274 | XRP/USDT | $1.44 | $1,717,033 | 16:00:12 21/03/2026 | |
| 275 | XRP/USDT | $1.44 | $1,656,573 | 15:54:09 21/03/2026 | |
| 276 | XRP/USDC | $1.44 | $1,650,572 | 16:00:08 21/03/2026 | |
| 277 | XRP/USDT | $2.16 | $1,637,359 | 16:00:11 21/03/2026 | |
| 278 | XRP/INR | $1.43 | $1,631,302 | 16:00:07 21/03/2026 | |
| 279 | XRP/INR | $1.43 | $1,631,285 | 16:00:09 21/03/2026 | |
| 280 | XRP/ZAR | $1.44 | $1,626,426 | 15:59:56 21/03/2026 | |
| 281 | XRP/KRW | $1.44 | $1,598,288 | 15:57:11 21/03/2026 | |
| 282 | XRP/FDUSD | $1.44 | $1,597,185 | 16:00:07 21/03/2026 | |
| 283 | XRP/FDUSD | $1.44 | $1,597,168 | 16:00:09 21/03/2026 | |
| 284 | XRP/USDC | $1.44 | $1,584,957 | 16:00:15 21/03/2026 | |
| 285 | XRP/GUSD | $1.44 | $1,566,556 | 15:59:54 21/03/2026 | |
| 286 | XRP/USD | $1.44 | $1,566,556 | 15:59:53 21/03/2026 | |
| 287 | XRP/USDC | $1.44 | $1,566,556 | 15:59:54 21/03/2026 | |
| 288 | XRP/USDC | $1.44 | $1,523,674 | 16:00:08 21/03/2026 | |
| 289 | XRP/EUR | $1.44 | $1,493,059 | 15:56:42 21/03/2026 | |
| 290 | XRP/BTC | $1.44 | $1,491,993 | 15:57:11 21/03/2026 | |
| 291 | XRP/EUR | $1.44 | $1,490,426 | 15:56:29 21/03/2026 | |
| 292 | XRP/USDT | $1.44 | $1,418,555 | 16:00:15 21/03/2026 | |
| 293 | XRP/RLUSD | $1.44 | $1,417,728 | 15:57:12 21/03/2026 | |
| 294 | XRP/USDT | $1.44 | $1,306,480 | 16:00:16 21/03/2026 | |
| 295 | XRP/USDT | $1.44 | $1,302,317 | 15:59:54 21/03/2026 | |
| 296 | XRP/USDC | $1.44 | $1,238,746 | 16:00:08 21/03/2026 | |
| 297 | XRP/BTC | $1.44 | $1,230,872 | 15:54:07 21/03/2026 | |
| 298 | XRP/USDT | $1.44 | $1,221,174 | 16:00:09 21/03/2026 | |
| 299 | XRP/BTC | $1.44 | $1,214,770 | 15:57:15 21/03/2026 | |
| 300 | XRP/USDC | $1.44 | $1,210,307 | 16:00:11 21/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 21/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,608,773,958 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.