XRP XRP
Xếp hạng #5
14:03:00 02/02/2026
Giá XRP (XRP)
$1.58 -4.73%
0.00002066 BTC
41,928 VND
Thấp: $1.54
Cao: $1.67
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.54 | $3,203,392,005 | 12:57:17 02/02/2026 |
| 2 |  Top.one |
XRP/USDT | $1.54 | $3,093,878,332 | 13:03:16 02/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.54 | $2,930,486,362 | 13:03:10 02/02/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.55 | $2,407,763,565 | 13:00:17 02/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.54 | $1,895,467,738 | 12:54:16 02/02/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.55 | $1,891,458,049 | 12:57:15 02/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.55 | $1,460,599,208 | 13:00:17 02/02/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.55 | $1,378,877,553 | 12:57:15 02/02/2026 |
| 9 |  Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.54 | $1,192,686,879 | 13:03:12 02/02/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.54 | $1,145,056,679 | 12:54:15 02/02/2026 |
| 12 |  Batonex |
XRP/USDT | $1.55 | $1,054,286,909 | 13:00:16 02/02/2026 |
| 13 |  BVOX |
XRP/USDT | $1.54 | $991,744,530 | 12:57:15 02/02/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.54 | $950,372,888 | 13:03:17 02/02/2026 |
| 15 |  Bybit |
XRP/USDT | $1.54 | $862,760,938 | 12:54:16 02/02/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.55 | $823,144,360 | 13:00:15 02/02/2026 |
| 17 |  KTX |
XRP/USDT | $1.54 | $807,307,651 | 13:03:07 02/02/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.54 | $672,205,670 | 12:57:16 02/02/2026 |
| 19 |  Echobit |
XRP/USDT | $1.55 | $634,519,098 | 13:00:17 02/02/2026 |
| 20 |  BiKing |
XRP/USDT | $1.55 | $624,236,789 | 13:00:18 02/02/2026 |
| 21 |  Hotcoin |
XRP/USDT | $1.54 | $565,753,155 | 12:57:20 02/02/2026 |
| 22 |  Gate |
XRP/USDT | $1.54 | $563,392,994 | 12:54:19 02/02/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.54 | $531,801,572 | 12:57:16 02/02/2026 |
| 24 |  Coinbase International Exchange |
XRP/USDC | $1.55 | $488,655,544 | 13:00:15 02/02/2026 |
| 25 |  OKX |
XRP/USDT | $1.55 | $471,979,093 | 12:55:55 02/02/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.55 | $468,646,019 | 13:00:15 02/02/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.55 | $452,713,425 | 13:00:15 02/02/2026 |
| 28 |  Bitget |
XRP/USDT | $1.54 | $452,023,985 | 12:54:15 02/02/2026 |
| 29 | Binance |
XRP/USDC | $1.54 | $435,426,994 | 12:54:16 02/02/2026 |
| 30 |  WEEX |
XRP/USDT | $1.54 | $399,302,102 | 12:57:18 02/02/2026 |
| 31 |  Hibt |
XRP/USDT | $1.55 | $393,143,730 | 12:57:22 02/02/2026 |
| 32 |  CoinW |
XRP/USDT | $1.55 | $382,738,555 | 12:57:17 02/02/2026 |
| 33 |  Upbit |
XRP/KRW | $1.57 | $372,165,134 | 12:56:54 02/02/2026 |
| 34 |  Websea |
XRP/USDT | $1.55 | $358,733,922 | 12:57:10 02/02/2026 |
| 35 | Binance |
XRP/USDT | $1.55 | $347,481,011 | 12:56:54 02/02/2026 |
| 36 |  CoinUp.io |
XRP/USDT | $1.54 | $332,059,345 | 12:42:11 02/02/2026 |
| 37 |  FameEX |
XRP/USDT | $1.55 | $323,438,875 | 12:51:17 02/02/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.55 | $311,234,199 | 12:56:59 02/02/2026 |
| 39 |  BTDUex |
XRP/USDT | $1.55 | $310,026,183 | 13:00:08 02/02/2026 |
| 40 | Websea |
XRP/USDT | $1.55 | $296,463,148 | 13:00:16 02/02/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.54 | $278,463,987 | 12:57:15 02/02/2026 |
| 42 |  4E |
XRP/USDT | $1.55 | $271,732,724 | 13:00:15 02/02/2026 |
| 43 |  Coinlocally |
XRP/USDT | $1.55 | $264,891,847 | 13:00:17 02/02/2026 |
| 44 |  Dmex |
XRP/USD | $1.54 | $261,954,573 | 13:03:15 02/02/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.55 | $246,314,819 | 12:57:15 02/02/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.54 | $233,306,525 | 12:54:19 02/02/2026 |
| 47 |  WhiteBIT |
XRP/USDT | $1.54 | $228,493,022 | 12:54:15 02/02/2026 |
| 48 | KTX |
XRP/USDT | $1.54 | $228,122,531 | 13:03:16 02/02/2026 |
| 49 |  EdgeX |
XRP/USD | $1.54 | $223,494,206 | 13:03:16 02/02/2026 |
| 50 |  Koinbay |
XRP/USDT | $2.20 | $222,361,025 | 13:00:15 02/02/2026 |
| 51 | Batonex |
XRP/USDT | $1.55 | $206,683,543 | 13:00:07 02/02/2026 |
| 52 |  BingX |
XRP/USDT | $1.54 | $187,010,748 | 12:57:17 02/02/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.54 | $183,265,553 | 12:57:17 02/02/2026 |
| 54 |  YEX |
XRP/USDT | $1.55 | $179,376,297 | 12:51:16 02/02/2026 |
| 55 |  BTCC |
XRP/USDT | $1.54 | $173,040,559 | 12:57:16 02/02/2026 |
| 56 | 4E |
XRP/USDT | $1.55 | $172,033,542 | 13:00:10 02/02/2026 |
| 57 |  BitradeX |
XRP/USDT | $1.55 | $171,731,824 | 13:00:15 02/02/2026 |
| 58 |  EasiCoin |
XRP/USDT | $1.54 | $168,343,149 | 13:03:16 02/02/2026 |
| 59 |  LBank |
XRP/USDT | $1.55 | $163,607,762 | 12:57:08 02/02/2026 |
| 60 |  MEXC |
XRP/USDT | $1.54 | $163,149,750 | 12:57:09 02/02/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.54 | $162,133,902 | 13:03:16 02/02/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.54 | $162,064,895 | 13:03:16 02/02/2026 |
| 63 |  CEEX exchange |
XRP/USDT | $1.54 | $160,952,728 | 13:03:10 02/02/2026 |
| 64 |  XXKK |
XRP/USDT | $1.54 | $157,278,894 | 13:03:10 02/02/2026 |
| 65 | Gate |
XRP/USDT | $1.55 | $148,269,599 | 12:56:24 02/02/2026 |
| 66 | CoinUp.io |
XRP/USDT | $1.54 | $146,291,318 | 12:42:19 02/02/2026 |
| 67 | OneBullEx |
XRP/USDT | $1.53 | $141,291,462 | 13:03:30 02/02/2026 |
| 68 |  CrypFine |
XRP/USDT | $1.54 | $139,521,057 | 13:03:23 02/02/2026 |
| 69 | Hibt |
XRP/USDT | $1.55 | $135,322,976 | 12:57:10 02/02/2026 |
| 70 |  Zedxion Exchange |
XRP/USDT | $1.71 | $133,051,032 | 01:24:17 31/01/2026 |
| 71 |  Bithumb |
XRP/KRW | $1.57 | $132,263,525 | 12:59:54 02/02/2026 |
| 72 |  Hyperliquid |
XRP/USD | $1.55 | $130,070,360 | 12:57:26 02/02/2026 |
| 73 |  Crypto.com Exchange |
XRP/USD | $1.55 | $128,208,720 | 12:57:07 02/02/2026 |
| 74 |  Bitunix |
XRP/USDT | $1.54 | $127,747,146 | 12:57:16 02/02/2026 |
| 75 |  UZX |
XRP/USDT | $1.54 | $122,150,407 | 12:57:15 02/02/2026 |
| 76 | Crypto.com Exchange |
XRP/USD | $1.56 | $117,503,352 | 12:51:17 02/02/2026 |
| 77 | Bybit |
XRP/USDT | $1.54 | $110,683,301 | 12:54:10 02/02/2026 |
| 78 |  AIA Exchange |
XRP/USDT | $1.55 | $109,774,389 | 13:00:08 02/02/2026 |
| 79 | KuCoin |
XRP/USDT | $1.55 | $106,410,395 | 12:55:23 02/02/2026 |
| 80 | BlockFin |
XRP/USDT | $1.55 | $105,225,602 | 13:00:07 02/02/2026 |
| 81 |  Grvt |
XRP/USDT | $1.55 | $102,810,257 | 13:00:16 02/02/2026 |
| 82 |  BloFin |
XRP/USDT | $1.55 | $101,605,004 | 12:45:16 02/02/2026 |
| 83 |  CRMClick |
XRP/USDT | $1.54 | $100,214,376 | 13:03:10 02/02/2026 |
| 84 |  HTX |
XRP/USDT | $1.55 | $100,134,910 | 12:59:55 02/02/2026 |
| 85 |  Deepcoin |
XRP/USDT | $1.55 | $99,839,385 | 12:57:15 02/02/2026 |
| 86 | Binance |
XRP/USDC | $1.55 | $95,673,253 | 12:56:54 02/02/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.55 | $94,994,772 | 13:00:18 02/02/2026 |
| 88 |  Coinstore |
XRP/USDT | $1.54 | $91,324,799 | 12:57:10 02/02/2026 |
| 89 |  BitbabyExchange |
XRP/USDT | $1.55 | $87,769,036 | 13:00:16 02/02/2026 |
| 90 |  Aivora Exchange |
XRP/USDT | $1.54 | $87,293,352 | 13:03:16 02/02/2026 |
| 91 |  BitMart |
XRP/USDT | $1.54 | $87,059,103 | 12:57:16 02/02/2026 |
| 92 | CoinW |
XRP/USDT | $1.55 | $86,397,037 | 12:57:07 02/02/2026 |
| 93 | Bitget |
XRP/USDT | $1.54 | $82,634,600 | 12:54:08 02/02/2026 |
| 94 |  BitTap |
XRP/USDT | $1.55 | $82,615,232 | 13:00:17 02/02/2026 |
| 95 | Darkex Exchange |
XRP/USDT | $1.55 | $82,494,867 | 13:00:10 02/02/2026 |
| 96 |  Phemex |
XRP/USDT | $1.54 | $81,874,123 | 12:57:09 02/02/2026 |
| 97 | CrypFine |
XRP/USDT | $1.54 | $80,096,364 | 13:03:10 02/02/2026 |
| 98 | UZX |
XRP/USDT | $1.55 | $79,967,712 | 12:57:12 02/02/2026 |
| 99 |  Gems Trade |
XRP/USDT | $1.54 | $76,545,191 | 13:03:09 02/02/2026 |
| 100 | OKX |
XRP/USDT | $1.55 | $76,494,069 | 12:56:54 02/02/2026 |
| 101 | WHXEX |
XRP/USDC | $1.54 | $70,732,468 | 13:03:08 02/02/2026 |
| 102 | WHXEX |
XRP/USDT | $1.54 | $69,345,132 | 13:03:08 02/02/2026 |
| 103 | CZR Exchange |
XRP/USDT | $1.54 | $69,337,348 | 13:03:08 02/02/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.55 | $69,303,335 | 13:00:11 02/02/2026 |
| 105 | OrangeX |
XRP/USDT | $1.54 | $69,059,183 | 12:57:07 02/02/2026 |
| 106 | AscendEX |
XRP/USDT | $1.55 | $68,765,419 | 12:54:11 02/02/2026 |
| 107 | Zedxion Exchange |
XRP/USDT | $1.72 | $68,255,884 | 01:21:15 31/01/2026 |
| 108 | BitradeX |
XRP/USDT | $1.55 | $67,574,298 | 13:00:07 02/02/2026 |
| 109 | Koinbay |
XRP/USDT | $1.55 | $66,991,128 | 13:00:08 02/02/2026 |
| 110 | TruBit Pro Exchange |
XRP/USDT | $1.55 | $64,120,697 | 13:00:10 02/02/2026 |
| 111 |  Poloniex |
XRP/USDT | $1.54 | $63,540,755 | 12:53:53 02/02/2026 |
| 112 | WEEX |
XRP/USDT | $1.55 | $63,534,767 | 12:57:08 02/02/2026 |
| 113 | BloFin |
XRP/USDT | $1.54 | $62,015,609 | 12:42:11 02/02/2026 |
| 114 | Hotcoin |
XRP/USDT | $1.54 | $61,620,408 | 12:58:16 02/02/2026 |
| 115 |  Bullish |
XRP/RLUSD | $1.55 | $60,933,963 | 13:00:11 02/02/2026 |
| 116 |  Bitvavo |
XRP/EUR | $1.54 | $59,512,244 | 12:57:08 02/02/2026 |
| 117 | Coinlocally |
XRP/USDT | $1.55 | $58,771,249 | 13:00:13 02/02/2026 |
| 118 |  GroveX |
XRP/USDT | $1.55 | $58,132,970 | 13:00:08 02/02/2026 |
| 119 |  KlicklX |
XRP/USDT | $1.54 | $57,287,179 | 13:03:10 02/02/2026 |
| 120 |  Kraken |
XRP/USD | $1.55 | $54,773,109 | 12:59:25 02/02/2026 |
| 121 |  AstralX |
XRP/USDT | $1.55 | $53,978,065 | 13:00:09 02/02/2026 |
| 122 | Ourbit |
XRP/USDT | $1.55 | $53,713,191 | 12:57:16 02/02/2026 |
| 123 | BVOX |
XRP/USDT | $1.55 | $52,778,691 | 12:57:10 02/02/2026 |
| 124 |  EagleX |
XRP/USDT | $1.54 | $52,544,844 | 13:03:15 02/02/2026 |
| 125 | WhiteBIT |
XRP/USDT | $1.54 | $52,358,434 | 12:54:11 02/02/2026 |
| 126 |  NovaEx |
XRP/USDT | $1.55 | $52,258,017 | 13:00:16 02/02/2026 |
| 127 |  IndoEx |
BTC/XRP | $75,471.23 | $51,994,869 | 13:00:20 02/02/2026 |
| 128 |  YUBIT |
XRP/USDT | $1.54 | $51,003,651 | 12:57:15 02/02/2026 |
| 129 |  All InX |
XRP/USDT | $1.55 | $50,523,936 | 13:00:10 02/02/2026 |
| 130 | CRMClick |
XRP/USDT | $1.54 | $47,427,487 | 13:03:15 02/02/2026 |
| 131 | HTX |
XRP/USDT | $1.54 | $47,234,213 | 12:57:16 02/02/2026 |
| 132 |  Millionero |
XRP/USDT | $1.54 | $45,835,156 | 13:03:15 02/02/2026 |
| 133 | Toobit |
XRP/USDC | $1.54 | $45,219,233 | 12:57:17 02/02/2026 |
| 134 | Bybit |
XRP/USD | $1.54 | $44,939,479 | 12:54:16 02/02/2026 |
| 135 |  BTSE |
XRP/USDT | $1.54 | $44,633,473 | 12:57:15 02/02/2026 |
| 136 |  BitxEX |
XRP/USDT | $1.55 | $44,457,869 | 13:00:10 02/02/2026 |
| 137 |  Tebbit |
XRP/USDT | $1.54 | $44,404,151 | 13:03:11 02/02/2026 |
| 138 | Zoomex |
XRP/USDT | $1.54 | $44,273,692 | 12:54:13 02/02/2026 |
| 139 |  XT.COM |
XRP/USDT | $1.55 | $44,204,871 | 12:57:09 02/02/2026 |
| 140 |  B2Z Exchange |
XRP/USD | $1.54 | $43,834,906 | 13:03:16 02/02/2026 |
| 141 |  BITmarkets |
XRP/USDT | $1.55 | $43,696,919 | 13:00:16 02/02/2026 |
| 142 |  CoinP |
XRP/USDT | $1.55 | $41,760,725 | 13:00:15 02/02/2026 |
| 143 |  Aster |
XRP/USDT | $1.54 | $41,758,367 | 12:54:15 02/02/2026 |
| 144 |  ZKE |
XRP/USDT | $1.55 | $41,395,963 | 13:00:09 02/02/2026 |
| 145 |  KCEX |
XRP/USDT | $1.54 | $40,348,556 | 12:57:15 02/02/2026 |
| 146 | LBank |
XRP/USDT | $1.55 | $40,318,141 | 12:57:16 02/02/2026 |
| 147 | KCEX |
XRP/USDC | $1.54 | $39,592,006 | 12:57:15 02/02/2026 |
| 148 | Bitrue |
XRP/USDT | $1.55 | $39,323,698 | 12:57:10 02/02/2026 |
| 149 | EagleX |
XRP/USDT | $1.54 | $38,564,755 | 13:03:10 02/02/2026 |
| 150 |  Bitstamp by Robinhood |
XRP/USD | $1.55 | $38,109,574 | 12:59:53 02/02/2026 |
| 151 | BingX |
XRP/USDC | $1.54 | $35,881,179 | 12:57:17 02/02/2026 |
| 152 |  SunX |
XRP/USDT | $1.55 | $35,237,800 | 13:00:08 02/02/2026 |
| 153 | BTCC |
XRP/USDT | $1.55 | $34,735,716 | 12:57:08 02/02/2026 |
| 154 | LBank |
XRP/USDC | $1.55 | $33,738,472 | 12:57:08 02/02/2026 |
| 155 | Binance |
XRP/FDUSD | $1.55 | $33,603,673 | 12:56:54 02/02/2026 |
| 156 | Phemex |
XRP/USDT | $1.54 | $33,013,664 | 12:57:16 02/02/2026 |
| 157 | Echobit |
XRP/USDT | $1.55 | $32,964,127 | 13:00:08 02/02/2026 |
| 158 | Tapbit |
XRP/USDT | $1.55 | $32,790,944 | 12:57:07 02/02/2026 |
| 159 | YUBIT |
XRP/USDT | $1.55 | $32,599,004 | 12:57:11 02/02/2026 |
| 160 | YEX |
XRP/USDT | $1.55 | $32,223,605 | 13:00:08 02/02/2026 |
| 161 |  Pionex |
XRP/USDT | $1.55 | $30,295,948 | 12:57:12 02/02/2026 |
| 162 |  BigONE |
XRP/USDT | $1.54 | $30,061,593 | 12:54:08 02/02/2026 |
| 163 | Biconomy.com |
XRP/USDT | $1.54 | $29,652,393 | 12:57:07 02/02/2026 |
| 164 | YEX |
XRP/USDC | $1.55 | $29,359,284 | 12:51:16 02/02/2026 |
| 165 | BingX |
XRP/USDT | $1.55 | $28,626,737 | 12:57:08 02/02/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.55 | $27,716,454 | 12:57:07 02/02/2026 |
| 167 |  BitDelta |
XRP/USDT | $1.55 | $27,648,270 | 13:00:10 02/02/2026 |
| 168 |  Picol |
XRP/USDT | $1.55 | $26,725,100 | 13:00:10 02/02/2026 |
| 169 | Toobit |
XRP/USDT | $1.55 | $26,511,591 | 12:57:08 02/02/2026 |
| 170 | Millionero |
XRP/USDT | $1.54 | $24,240,944 | 13:03:11 02/02/2026 |
| 171 | Pionex |
XRP/USDT | $1.54 | $23,811,828 | 12:57:15 02/02/2026 |
| 172 | YEX |
XRP/USD | $1.55 | $23,734,146 | 12:51:16 02/02/2026 |
| 173 | Bitunix |
XRP/USDT | $1.55 | $23,311,605 | 12:57:08 02/02/2026 |
| 174 | Binance |
XRP/JPY | $1.55 | $23,193,437 | 12:56:54 02/02/2026 |
| 175 |  Coinflare |
XRP/USDT | $1.55 | $22,790,222 | 13:00:15 02/02/2026 |
| 176 |  ALP.COM |
XRP/USDT | $1.55 | $22,221,171 | 12:57:15 02/02/2026 |
| 177 |  Bitbank |
XRP/JPY | $1.55 | $20,875,167 | 12:57:10 02/02/2026 |
| 178 | Cofinex |
XRP/USDC | $1.55 | $20,852,493 | 13:00:15 02/02/2026 |
| 179 | Aivora Exchange |
XRP/USDC | $1.55 | $20,784,644 | 13:00:16 02/02/2026 |
| 180 | BitbabyExchange |
XRP/USDC | $1.55 | $20,642,531 | 13:00:16 02/02/2026 |
| 181 | DigiFinex |
XRP/USDT | $1.54 | $20,559,036 | 12:54:09 02/02/2026 |
| 182 | SuperEx |
XRP/BTC | $1.55 | $19,940,977 | 13:00:11 02/02/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.55 | $19,013,549 | 13:00:11 02/02/2026 |
| 184 |  Extended |
XRP/USD | $1.54 | $18,764,583 | 13:03:16 02/02/2026 |
| 185 | VOOX Exchange |
XRP/USDT | $1.55 | $18,474,022 | 13:00:08 02/02/2026 |
| 186 | Binance |
XRP/TRY | $1.55 | $17,971,777 | 12:56:42 02/02/2026 |
| 187 | Cofinex |
XRP/USD | $1.55 | $17,942,168 | 13:00:15 02/02/2026 |
| 188 | Tapbit |
XRP/USDC | $1.55 | $17,893,100 | 12:57:07 02/02/2026 |
| 189 |  LMAX Digital |
XRP/USD | $1.55 | $17,644,718 | 13:00:07 02/02/2026 |
| 190 | Binance |
XRP/BTC | $1.55 | $17,633,985 | 12:56:54 02/02/2026 |
| 191 | MEXC |
XRP/USD | $1.54 | $17,551,718 | 12:57:16 02/02/2026 |
| 192 | WEEX |
XRP/USDC | $1.55 | $17,387,105 | 12:57:08 02/02/2026 |
| 193 |  OneEx |
XRP/USDT | $1.54 | $16,719,762 | 13:03:10 02/02/2026 |
| 194 | GroveX |
XRP/USD1 | $1.55 | $16,602,993 | 13:00:08 02/02/2026 |
| 195 | IndoEx |
XRP/BTC | $1.55 | $15,231,193 | 13:00:20 02/02/2026 |
| 196 |  LeveX |
XRP/USDT | $1.55 | $14,832,775 | 13:00:11 02/02/2026 |
| 197 | BitTap |
XRP/USDT | $1.55 | $14,775,950 | 13:00:10 02/02/2026 |
| 198 |  Venus |
XRP/vXRP | $1.55 | $14,213,722 | 13:00:10 02/02/2026 |
| 199 | MEXC |
XRP/USDC | $1.54 | $14,132,057 | 12:57:16 02/02/2026 |
| 200 |  Niza.io |
XRP/USD | $1.55 | $14,050,545 | 13:00:07 02/02/2026 |
| 201 |  Ekbit |
XRP/USDT | $1.55 | $13,929,603 | 13:00:16 02/02/2026 |
| 202 |  Coinone |
XRP/KRW | $1.57 | $13,810,786 | 12:54:53 02/02/2026 |
| 203 | Bybit |
XRP/USDC | $1.54 | $13,605,221 | 12:54:10 02/02/2026 |
| 204 | Zoomex |
XRP/USD | $1.57 | $13,558,366 | 12:57:15 02/02/2026 |
| 205 | Hibt |
XRP/USDC | $1.54 | $12,649,488 | 12:57:10 02/02/2026 |
| 206 | Bitunix |
XRP/USD | $1.54 | $12,539,870 | 12:57:16 02/02/2026 |
| 207 | CoinP |
XRP/USDT | $1.55 | $12,496,427 | 13:00:07 02/02/2026 |
| 208 | Millionero |
XRP/USDC | $1.55 | $12,050,160 | 13:00:07 02/02/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.55 | $11,966,288 | 13:00:08 02/02/2026 |
| 210 | Gate |
XRP/USDC | $1.55 | $11,961,121 | 12:56:54 02/02/2026 |
| 211 |  Backpack Exchange |
XRP/USDC | $1.54 | $11,823,510 | 12:57:16 02/02/2026 |
| 212 | Kraken |
XRP/EUR | $1.55 | $11,810,749 | 12:59:25 02/02/2026 |
| 213 | NovaEx |
XRP/USDT | $1.55 | $11,777,221 | 13:00:07 02/02/2026 |
| 214 | GroveX |
XRP/FDUSD | $1.55 | $11,520,506 | 13:00:08 02/02/2026 |
| 215 | GroveX |
XRP/USDC | $1.55 | $11,391,874 | 13:00:08 02/02/2026 |
| 216 |  Lighter |
XRP/USDC | $1.55 | $11,155,139 | 13:00:15 02/02/2026 |
| 217 | Hotcoin |
XRP/USD | $1.54 | $11,095,511 | 12:57:20 02/02/2026 |
| 218 | LeveX |
XRP/USDT | $1.55 | $10,598,333 | 13:00:15 02/02/2026 |
| 219 | Bit2Me |
XRP/USDC | $1.55 | $10,529,779 | 13:00:08 02/02/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.54 | $10,438,570 | 13:03:15 02/02/2026 |
| 221 | Bitstamp by Robinhood |
XRP/EUR | $1.55 | $10,438,351 | 12:59:53 02/02/2026 |
| 222 | CEEX exchange |
XRP/USDT | $1.54 | $10,393,229 | 13:03:22 02/02/2026 |
| 223 |  PointPay |
XRP/USDT | $1.55 | $10,352,453 | 12:57:07 02/02/2026 |
| 224 | Binance |
XRP/EUR | $1.55 | $10,265,794 | 12:56:42 02/02/2026 |
| 225 | BlockFin |
XRP/USDC | $1.55 | $9,690,710 | 13:00:07 02/02/2026 |
| 226 | BTCC |
XRP/USDC | $1.55 | $9,564,796 | 12:57:08 02/02/2026 |
| 227 | Aivora Exchange |
XRP/USDT | $1.54 | $8,970,640 | 13:03:08 02/02/2026 |
| 228 | Binance |
XRP/USD1 | $1.55 | $8,646,940 | 12:56:54 02/02/2026 |
| 229 | BitbabyExchange |
XRP/USDT | $1.55 | $8,556,598 | 13:00:08 02/02/2026 |
| 230 |  UEEx |
XRP/USDT | $1.89 | $8,536,933 | 12:06:11 02/02/2026 |
| 231 |  BitMEX |
XRP/USDT | $1.54 | $8,194,911 | 12:57:18 02/02/2026 |
| 232 |  EVEDEX |
XRP/USD | $1.54 | $8,168,262 | 13:03:15 02/02/2026 |
| 233 | Coinbase Exchange |
XRP/EUR | $1.55 | $7,885,675 | 12:56:30 02/02/2026 |
| 234 | EasiCoin |
XRP/USDT | $1.54 | $7,768,573 | 13:03:10 02/02/2026 |
| 235 |  CoinEx |
XRP/USDT | $1.55 | $7,538,248 | 12:59:53 02/02/2026 |
| 236 | NovaEx |
XRP/USD | $1.55 | $7,517,486 | 13:00:16 02/02/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.55 | $7,475,996 | 12:57:09 02/02/2026 |
| 238 |  Nivex |
XRP/USDT | $1.54 | $7,423,614 | 13:03:11 02/02/2026 |
| 239 | KuCoin |
XRP/USDC | $1.55 | $7,378,420 | 12:55:23 02/02/2026 |
| 240 |  Changelly PRO |
XRP/USDT | $1.55 | $7,206,154 | 13:00:16 02/02/2026 |
| 241 |  Gleec BTC |
XRP/USDT | $1.55 | $7,206,113 | 13:00:10 02/02/2026 |
| 242 |  FMFW.io |
XRP/USDT | $1.55 | $7,203,431 | 12:57:11 02/02/2026 |
| 243 |  HitBTC |
XRP/USDT | $1.55 | $7,201,317 | 12:54:11 02/02/2026 |
| 244 |  Fastex |
XRP/USDT | $1.55 | $7,191,436 | 12:57:08 02/02/2026 |
| 245 | Bitrue |
SOL/XRP | $98.19 | $7,035,388 | 12:57:10 02/02/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.55 | $6,802,924 | 13:00:17 02/02/2026 |
| 247 |  Dex-Trade |
XRP/USDT | $1.54 | $6,606,471 | 12:54:08 02/02/2026 |
| 248 |  Superp |
XRP/USDT | $1.54 | $6,355,683 | 13:03:15 02/02/2026 |
| 249 |  Deribit |
XRP/USDC | $1.55 | $6,335,501 | 13:00:54 02/02/2026 |
| 250 |  Blynex |
XRP/USDT | $1.57 | $6,320,935 | 12:54:11 02/02/2026 |
| 251 | Ju.com |
XRP/USDT | $1.55 | $6,181,208 | 12:57:13 02/02/2026 |
| 252 | Bullish |
XRP/USDC | $1.55 | $6,153,735 | 13:00:11 02/02/2026 |
| 253 | WhiteBIT |
XRP/USDC | $1.54 | $6,140,278 | 12:54:11 02/02/2026 |
| 254 | PointPay |
XRP/USDC | $1.55 | $6,033,844 | 12:57:07 02/02/2026 |
| 255 |  Bitfinex |
XRP/USD | $1.55 | $5,907,769 | 12:59:53 02/02/2026 |
| 256 |  BitKan |
XRP/USDT | $1.55 | $5,838,278 | 13:00:10 02/02/2026 |
| 257 |  TGEX |
XRP/USDT | $1.55 | $5,833,683 | 13:00:15 02/02/2026 |
| 258 | Binance |
XRP/RLUSD | $1.55 | $5,758,325 | 12:56:54 02/02/2026 |
| 259 | BloFin |
XRP/USDC | $1.54 | $5,726,762 | 12:42:11 02/02/2026 |
| 260 | BingX |
XRP/USDC | $1.54 | $5,690,731 | 12:57:08 02/02/2026 |
| 261 |  Mars Exchange |
XRP/USDT | $1.54 | $5,523,600 | 13:03:10 02/02/2026 |
| 262 | KCEX |
XRP/USDT | $1.55 | $5,363,534 | 12:57:10 02/02/2026 |
| 263 |  BitStorage |
XRP/USDT | $1.55 | $5,112,776 | 12:57:08 02/02/2026 |
| 264 | YEX |
XRP/USDC | $1.55 | $5,070,446 | 13:00:08 02/02/2026 |
| 265 | OneEx |
XRP/USDT | $1.54 | $4,990,603 | 13:03:15 02/02/2026 |
| 266 |  PrimeXBT |
XRP/USDT | $1.54 | $4,865,663 | 13:03:16 02/02/2026 |
| 267 | AstralX |
XRP/USDT | $1.55 | $4,844,096 | 13:00:15 02/02/2026 |
| 268 |  Gemini |
XRP/GUSD | $1.55 | $4,728,789 | 12:59:55 02/02/2026 |
| 269 | Gemini |
XRP/USD | $1.55 | $4,728,789 | 12:59:53 02/02/2026 |
| 270 | Gemini |
XRP/USDC | $1.55 | $4,728,789 | 12:59:53 02/02/2026 |
| 271 |  BiFinance |
XRP/USDT | $1.55 | $4,717,883 | 12:57:12 02/02/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.55 | $4,575,097 | 12:59:23 02/02/2026 |
| 273 |  Paribu |
XRP/TRY | $1.55 | $4,501,267 | 13:01:27 02/02/2026 |
| 274 | Bitunix |
XRP/USDC | $1.54 | $4,436,163 | 12:57:16 02/02/2026 |
| 275 | KCEX |
XRP/USDC | $1.55 | $4,408,613 | 12:57:10 02/02/2026 |
| 276 |  MGBX |
XRP/USDT | $1.55 | $4,398,819 | 13:00:11 02/02/2026 |
| 277 | XT.COM |
XRP/USD1 | $1.55 | $4,322,389 | 12:57:09 02/02/2026 |
| 278 |  Korbit |
XRP/KRW | $1.57 | $4,203,950 | 12:57:21 02/02/2026 |
| 279 |  Coincall |
XRP/USD | $1.54 | $4,057,142 | 13:03:15 02/02/2026 |
| 280 |  Bitspay |
XRP/BTC | $1.55 | $3,989,640 | 13:00:10 02/02/2026 |
| 281 |  Cat.Ex |
XRP/USDT | $1.55 | $3,961,802 | 12:57:14 02/02/2026 |
| 282 |  bitFlyer |
XRP/JPY | $1.55 | $3,911,108 | 12:59:53 02/02/2026 |
| 283 | Pionex |
XRP/BTC | $1.55 | $3,907,571 | 12:57:15 02/02/2026 |
| 284 | Bitcastle |
XRP/USDT | $1.55 | $3,851,352 | 13:00:19 02/02/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.55 | $3,717,909 | 12:57:16 02/02/2026 |
| 286 | Binance |
XRP/ETH | $1.55 | $3,564,930 | 12:56:42 02/02/2026 |
| 287 | BitMEX |
XRP/USD | $1.54 | $3,556,800 | 12:57:18 02/02/2026 |
| 288 | MGBX |
XRP/USDT | $1.55 | $3,486,634 | 13:00:16 02/02/2026 |
| 289 | IndoEx |
ETH/XRP | $2,204.98 | $3,429,912 | 13:00:20 02/02/2026 |
| 290 | MEXC |
XRP/BTC | $1.54 | $3,400,487 | 12:57:09 02/02/2026 |
| 291 | Coinflare |
XRP/USDT | $1.55 | $3,361,351 | 13:00:10 02/02/2026 |
| 292 | WhiteBIT |
XRP/BTC | $1.55 | $3,257,811 | 12:54:11 02/02/2026 |
| 293 | Bitrue |
DOGE/XRP | $0.1006 | $3,220,678 | 12:57:10 02/02/2026 |
| 294 |  BlueBit |
XRP/USDT | $1.54 | $3,182,730 | 13:03:10 02/02/2026 |
| 295 | Kraken |
XRP/USDT | $1.55 | $3,132,223 | 12:59:25 02/02/2026 |
| 296 | Niza.io |
XRP/EUR | $1.55 | $3,053,191 | 13:00:07 02/02/2026 |
| 297 |  Pacifica |
XRP/USD | $1.54 | $2,971,191 | 13:03:15 02/02/2026 |
| 298 |  ONUS Pro |
XRP/VNDC | $1.55 | $2,893,580 | 13:00:15 02/02/2026 |
| 299 | Tebbit |
XRP/USDT | $1.54 | $2,873,324 | 13:03:16 02/02/2026 |
| 300 |  Qmall Exchange |
XRP/USDT | $1.55 | $2,833,475 | 13:00:12 02/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 02/02/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,203,392,005 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.