Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.36 | $722,300,261 | 20:00:09 25/05/2026 | |
| 2 | XRP/USDT | $1.36 | $722,251,640 | 20:00:09 25/05/2026 | |
| 3 | XRP/USDT | $1.36 | $467,017,302 | 19:57:15 25/05/2026 | |
| 4 | XRP/USDT | $1.36 | $427,068,631 | 19:54:16 25/05/2026 | |
| 5 | XRP/USDT | $1.36 | $312,703,789 | 19:57:17 25/05/2026 | |
| 6 | XRP/USDT | $1.36 | $307,770,166 | 20:00:16 25/05/2026 | |
| 7 | XRP/USDT | $1.36 | $261,104,278 | 19:57:15 25/05/2026 | |
| 8 | XRP/USDT | $1.36 | $257,064,243 | 19:57:16 25/05/2026 | |
| 9 | XRP/USDT | $1.36 | $224,707,964 | 19:57:15 25/05/2026 | |
| 10 | XRP/USDT | $1.36 | $224,605,125 | 19:57:15 25/05/2026 | |
| 11 | XRP/USDT | $1.36 | $222,714,665 | 19:57:18 25/05/2026 | |
| 12 | XRP/USDT | $2.20 | $222,370,604 | 19:57:15 25/05/2026 | |
| 13 | XRP/USDT | $1.36 | $210,947,194 | 19:57:16 25/05/2026 | |
| 14 | XRP/USDT | $1.36 | $207,595,571 | 19:54:16 25/05/2026 | |
| 15 | XRP/USDT | $1.36 | $186,974,629 | 19:57:12 25/05/2026 | |
| 16 | XRP/USDT | $1.36 | $172,066,274 | 19:57:16 25/05/2026 | |
| 17 | XRP/USDT | $1.36 | $162,568,905 | 19:57:18 25/05/2026 | |
| 18 | XRP/USDT | $1.36 | $161,329,794 | 20:00:16 25/05/2026 | |
| 19 | XRP/USDT | $1.36 | $157,921,626 | 19:57:16 25/05/2026 | |
| 20 | XRP/USDT | $1.36 | $153,752,442 | 20:00:11 25/05/2026 | |
| 21 | XRP/USDT | $1.36 | $136,588,621 | 20:00:11 25/05/2026 | |
| 22 | XRP/USDT | $1.36 | $136,076,493 | 20:00:16 25/05/2026 | |
| 23 | XRP/USDT | $1.36 | $133,218,617 | 19:54:16 25/05/2026 | |
| 24 | XRP/USDT | $1.36 | $132,118,028 | 19:57:18 25/05/2026 | |
| 25 | XRP/USDT | $1.35 | $131,435,718 | 20:00:17 25/05/2026 | |
| 26 | XRP/USDT | $1.36 | $119,327,691 | 19:45:15 25/05/2026 | |
| 27 | XRP/USDT | $1.36 | $116,860,750 | 19:57:15 25/05/2026 | |
| 28 | XRP/USDT | $1.36 | $113,738,565 | 19:57:16 25/05/2026 | |
| 29 | XRP/USDT | $1.36 | $113,375,604 | 20:00:16 25/05/2026 | |
| 30 | XRP/USDC | $1.36 | $109,880,727 | 20:01:52 25/05/2026 | |
| 31 | XRP/USDT | $1.36 | $109,493,565 | 20:00:15 25/05/2026 | |
| 32 | XRP/USDT | $1.36 | $109,280,743 | 20:00:12 25/05/2026 | |
| 33 | XRP/USDT | $1.36 | $108,867,135 | 20:00:10 25/05/2026 | |
| 34 | XRP/USDT | $1.36 | $108,780,785 | 19:57:15 25/05/2026 | |
| 35 | XRP/USDT | $1.36 | $106,373,841 | 20:00:54 25/05/2026 | |
| 36 | XRP/USDT | $1.36 | $91,772,353 | 19:57:10 25/05/2026 | |
| 37 | XRP/USDT | $1.36 | $87,611,541 | 19:56:52 25/05/2026 | |
| 38 | XRP/USDT | $1.36 | $87,297,322 | 20:00:53 25/05/2026 | |
| 39 | XRP/USD | $1.36 | $86,793,328 | 20:03:17 25/05/2026 | |
| 40 | XRP/USDT | $1.36 | $84,833,001 | 19:57:09 25/05/2026 | |
| 41 | XRP/USDT | $1.36 | $75,012,601 | 19:57:15 25/05/2026 | |
| 42 | XRP/USDT | $1.36 | $74,841,210 | 19:57:15 25/05/2026 | |
| 43 | XRP/USDT | $1.36 | $74,432,043 | 19:12:16 25/05/2026 | |
| 44 | XRP/USDT | $1.36 | $73,979,689 | 19:54:19 25/05/2026 | |
| 45 | XRP/USD | $1.36 | $72,153,293 | 20:00:51 25/05/2026 | |
| 46 | XRP/USDT | $1.36 | $72,113,859 | 20:00:52 25/05/2026 | |
| 47 | XRP/USDT | $1.35 | $71,576,033 | 19:48:10 25/05/2026 | |
| 48 | XRP/USDC | $1.36 | $69,178,340 | 19:54:16 25/05/2026 | |
| 49 | XRP/USDT | $1.36 | $67,582,107 | 19:57:15 25/05/2026 | |
| 50 | XRP/USDT | $1.36 | $65,787,878 | 19:57:17 25/05/2026 | |
| 51 | XRP/USDT | $1.36 | $65,685,492 | 19:45:17 25/05/2026 | |
| 52 | XRP/USDT | $1.36 | $64,846,442 | 19:24:07 25/05/2026 | |
| 53 | XRP/USDT | $1.36 | $63,815,057 | 19:57:17 25/05/2026 | |
| 54 | XRP/USDT | $1.35 | $58,645,008 | 20:00:08 25/05/2026 | |
| 55 | XRP/USD | $1.36 | $58,624,272 | 19:56:59 25/05/2026 | |
| 56 | XRP/USDC | $1.36 | $58,411,127 | 19:54:12 25/05/2026 | |
| 57 | XRP/USDT | $1.36 | $56,349,420 | 20:00:08 25/05/2026 | |
| 58 | XRP/USDT | $1.36 | $54,289,904 | 20:00:12 25/05/2026 | |
| 59 | XRP/USDT | $1.36 | $50,724,370 | 20:00:53 25/05/2026 | |
| 60 | XRP/USDT | $1.36 | $50,462,582 | 19:57:11 25/05/2026 | |
| 61 | XRP/KRW | $1.34 | $48,672,607 | 19:56:53 25/05/2026 | |
| 62 | XRP/USDT | $1.35 | $45,116,669 | 19:57:16 25/05/2026 | |
| 63 | XRP/USDT | $1.36 | $43,967,836 | 19:57:09 25/05/2026 | |
| 64 | XRP/USDT | $1.36 | $43,751,031 | 19:57:10 25/05/2026 | |
| 65 | XRP/USDT | $1.36 | $43,060,825 | 20:00:10 25/05/2026 | |
| 66 | XRP/USDT | $1.36 | $40,705,836 | 19:57:16 25/05/2026 | |
| 67 | XRP/USDT | $1.35 | $40,526,630 | 20:00:16 25/05/2026 | |
| 68 | XRP/USD | $1.36 | $40,146,495 | 20:00:08 25/05/2026 | |
| 69 | XRP/USD | $1.36 | $40,141,905 | 20:00:10 25/05/2026 | |
| 70 | XRP/USDT | $1.36 | $38,206,060 | 19:54:19 25/05/2026 | |
| 71 | XRP/USD | $1.36 | $35,334,442 | 19:57:16 25/05/2026 | |
| 72 | XRP/USDT | $1.35 | $35,133,173 | 20:00:15 25/05/2026 | |
| 73 | XRP/USDT | $1.36 | $34,292,494 | 20:00:52 25/05/2026 | |
| 74 | XRP/USDT | $1.36 | $33,324,781 | 19:57:08 25/05/2026 | |
| 75 | XRP/USDT | $1.36 | $32,963,885 | 19:51:15 25/05/2026 | |
| 76 | XRP/USDT | $1.36 | $32,511,088 | 19:57:19 25/05/2026 | |
| 77 | XRP/USDT | $1.36 | $31,575,027 | 20:00:28 25/05/2026 | |
| 78 | XRP/USDT | $1.36 | $31,432,725 | 20:00:15 25/05/2026 | |
| 79 | XRP/USDT | $1.33 | $31,275,314 | 11:42:23 23/05/2026 | |
| 80 | XRP/USDT | $1.36 | $31,010,287 | 19:57:10 25/05/2026 | |
| 81 | XRP/USDT | $1.36 | $28,960,494 | 19:54:12 25/05/2026 | |
| 82 | XRP/USDT | $1.36 | $28,044,396 | 19:57:10 25/05/2026 | |
| 83 | XRP/USDT | $1.36 | $26,828,660 | 20:00:53 25/05/2026 | |
| 84 | XRP/USDT | $1.36 | $26,253,592 | 19:54:12 25/05/2026 | |
| 85 | XRP/USDT | $1.36 | $25,653,541 | 19:57:17 25/05/2026 | |
| 86 | XRP/USDT | $1.36 | $25,382,369 | 19:57:16 25/05/2026 | |
| 87 | XRP/USDT | $1.36 | $25,075,933 | 19:57:16 25/05/2026 | |
| 88 | XRP/USDT | $1.36 | $24,492,252 | 19:48:11 25/05/2026 | |
| 89 | XRP/USDT | $1.36 | $24,109,847 | 19:57:18 25/05/2026 | |
| 90 | XRP/USDT | $1.36 | $23,708,317 | 19:59:54 25/05/2026 | |
| 91 | XRP/USDT | $1.36 | $23,607,250 | 19:57:16 25/05/2026 | |
| 92 | XRP/USDT | $1.36 | $23,583,934 | 19:57:08 25/05/2026 | |
| 93 | XRP/USDT | $1.36 | $23,560,804 | 19:57:10 25/05/2026 | |
| 94 | XRP/USDT | $1.36 | $23,338,483 | 19:57:08 25/05/2026 | |
| 95 | XRP/USDT | $1.36 | $22,135,338 | 20:00:57 25/05/2026 | |
| 96 | XRP/KRW | $1.34 | $21,875,768 | 19:59:54 25/05/2026 | |
| 97 | XRP/USDT | $1.36 | $21,827,896 | 20:00:18 25/05/2026 | |
| 98 | XRP/USDT | $1.36 | $21,315,651 | 19:57:09 25/05/2026 | |
| 99 | XRP/USDC | $1.36 | $21,099,098 | 20:00:53 25/05/2026 | |
| 100 | XRP/USDC | $1.36 | $20,997,015 | 19:56:52 25/05/2026 | |
| 101 | XRP/USDT | $1.36 | $20,801,653 | 20:00:54 25/05/2026 | |
| 102 | XRP/USDT | $1.35 | $20,797,080 | 20:00:16 25/05/2026 | |
| 103 | XRP/USDT | $1.36 | $20,608,000 | 19:56:54 25/05/2026 | |
| 104 | XRP/USDT | $1.36 | $20,474,135 | 19:57:13 25/05/2026 | |
| 105 | XRP/USDT | $1.36 | $20,428,907 | 20:00:09 25/05/2026 | |
| 106 | XRP/USDT | $1.36 | $20,294,673 | 20:00:07 25/05/2026 | |
| 107 | XRP/USD | $1.36 | $20,235,570 | 20:03:16 25/05/2026 | |
| 108 | XRP/USDT | $1.36 | $20,209,661 | 19:57:12 25/05/2026 | |
| 109 | XRP/USDT | $1.36 | $20,166,675 | 19:56:53 25/05/2026 | |
| 110 | XRP/USDT | $1.36 | $20,117,669 | 20:00:10 25/05/2026 | |
| 111 | XRP/RLUSD | $1.36 | $19,980,349 | 19:54:11 25/05/2026 | |
| 112 | XRP/USDT | $1.36 | $19,455,422 | 20:00:10 25/05/2026 | |
| 113 | XRP/USDT | $1.36 | $19,380,794 | 19:57:12 25/05/2026 | |
| 114 | XRP/USDT | $1.35 | $18,398,579 | 20:00:16 25/05/2026 | |
| 115 | XRP/USDC | $1.36 | $18,346,894 | 19:57:16 25/05/2026 | |
| 116 | XRP/USDT | $1.36 | $18,235,695 | 19:57:07 25/05/2026 | |
| 117 | XRP/USDT | $1.36 | $18,089,452 | 20:00:53 25/05/2026 | |
| 118 | XRP/USDT | $1.36 | $18,059,089 | 19:48:10 25/05/2026 | |
| 119 | XRP/USDT | $1.36 | $17,816,176 | 20:00:10 25/05/2026 | |
| 120 | XRP/USDT | $1.36 | $17,682,636 | 19:57:11 25/05/2026 | |
| 121 | XRP/USDT | $1.36 | $17,359,828 | 19:57:10 25/05/2026 | |
| 122 | XRP/USDT | $1.36 | $17,117,860 | 20:00:13 25/05/2026 | |
| 123 | XRP/USDT | $1.36 | $17,021,261 | 20:00:08 25/05/2026 | |
| 124 | XRP/USD | $1.36 | $16,685,817 | 19:54:27 25/05/2026 | |
| 125 | XRP/USDT | $1.36 | $16,394,436 | 19:57:15 25/05/2026 | |
| 126 | XRP/USDT | $1.36 | $15,812,291 | 20:00:15 25/05/2026 | |
| 127 | XRP/USDT | $1.36 | $15,376,712 | 20:00:12 25/05/2026 | |
| 128 | XRP/USDT | $1.36 | $15,319,608 | 19:54:07 25/05/2026 | |
| 129 | XRP/USDT | $1.36 | $15,170,256 | 19:57:15 25/05/2026 | |
| 130 | XRP/USDT | $1.36 | $14,405,840 | 19:54:07 25/05/2026 | |
| 131 | XRP/USDT | $1.35 | $14,253,838 | 20:00:16 25/05/2026 | |
| 132 | XRP/USDT | $1.36 | $13,989,901 | 19:57:11 25/05/2026 | |
| 133 | XRP/USDT | $1.36 | $13,506,328 | 20:00:08 25/05/2026 | |
| 134 | XRP/USDT | $1.36 | $13,505,022 | 20:00:10 25/05/2026 | |
| 135 | XRP/USDT | $1.36 | $13,307,699 | 19:57:16 25/05/2026 | |
| 136 | XRP/USDT | $1.36 | $13,296,745 | 19:56:24 25/05/2026 | |
| 137 | XRP/USD | $1.36 | $13,140,235 | 20:03:15 25/05/2026 | |
| 138 | XRP/USDT | $1.36 | $12,404,003 | 19:57:11 25/05/2026 | |
| 139 | XRP/USDC | $1.36 | $12,402,631 | 19:57:10 25/05/2026 | |
| 140 | XRP/USDC | $1.36 | $12,228,036 | 20:00:13 25/05/2026 | |
| 141 | XRP/USDC | $1.36 | $12,182,069 | 20:00:08 25/05/2026 | |
| 142 | XRP/USDT | $1.36 | $12,143,406 | 20:00:08 25/05/2026 | |
| 143 | XRP/USDT | $1.36 | $11,836,515 | 20:00:10 25/05/2026 | |
| 144 | XRP/USDT | $1.36 | $10,927,371 | 19:57:11 25/05/2026 | |
| 145 | XRP/USDT | $1.36 | $10,746,751 | 19:54:20 25/05/2026 | |
| 146 | XRP/USDT | $1.36 | $10,705,668 | 19:57:08 25/05/2026 | |
| 147 | XRP/USDC | $1.36 | $10,488,218 | 19:57:10 25/05/2026 | |
| 148 | XRP/USDC | $1.36 | $10,427,831 | 19:57:15 25/05/2026 | |
| 149 | BTC/XRP | $77,256.57 | $10,330,821 | 20:00:07 25/05/2026 | |
| 150 | XRP/USD | $1.36 | $10,304,825 | 20:03:15 25/05/2026 | |
| 151 | XRP/USDT | $1.36 | $10,218,834 | 20:00:10 25/05/2026 | |
| 152 | XRP/USDC | $1.36 | $10,099,125 | 20:00:07 25/05/2026 | |
| 153 | XRP/USDT | $1.36 | $10,055,884 | 19:54:15 25/05/2026 | |
| 154 | XRP/USDT | $1.36 | $10,047,343 | 19:57:07 25/05/2026 | |
| 155 | XRP/USDT | $1.36 | $9,832,443 | 19:57:08 25/05/2026 | |
| 156 | XRP/USDT | $1.36 | $9,357,777 | 19:57:11 25/05/2026 | |
| 157 | XRP/USD | $1.36 | $9,153,398 | 19:57:11 25/05/2026 | |
| 158 | XRP/USD | $1.36 | $9,061,224 | 19:59:55 25/05/2026 | |
| 159 | XRP/USDT | $1.36 | $8,858,187 | 19:57:07 25/05/2026 | |
| 160 | XRP/USDT | $1.36 | $8,677,163 | 20:00:09 25/05/2026 | |
| 161 | XRP/USDT | $1.36 | $8,670,175 | 20:00:12 25/05/2026 | |
| 162 | XRP/USD | $1.36 | $8,631,973 | 19:59:23 25/05/2026 | |
| 163 | XRP/USDT | $1.36 | $8,629,511 | 19:48:08 25/05/2026 | |
| 164 | XRP/USDC | $1.36 | $8,575,653 | 19:57:15 25/05/2026 | |
| 165 | XRP/USDT | $1.36 | $8,374,011 | 20:00:11 25/05/2026 | |
| 166 | XRP/EUR | $1.36 | $8,321,598 | 19:57:09 25/05/2026 | |
| 167 | XRP/USD | $1.36 | $8,256,915 | 19:54:16 25/05/2026 | |
| 168 | XRP/USDT | $1.36 | $8,201,314 | 20:00:12 25/05/2026 | |
| 169 | XRP/USD | $1.36 | $8,163,488 | 19:57:16 25/05/2026 | |
| 170 | XRP/USDC | $1.36 | $7,924,300 | 19:57:12 25/05/2026 | |
| 171 | XRP/USDT | $1.37 | $7,871,933 | 20:00:15 25/05/2026 | |
| 172 | XRP/USD | $1.36 | $7,852,017 | 20:03:16 25/05/2026 | |
| 173 | XRP/USDT | $1.36 | $7,827,830 | 19:48:15 25/05/2026 | |
| 174 | XRP/USDT | $1.36 | $7,653,202 | 19:54:12 25/05/2026 | |
| 175 | XRP/USDT | $1.36 | $7,640,395 | 19:57:16 25/05/2026 | |
| 176 | XRP/USDT | $1.34 | $7,518,339 | 00:00:10 24/05/2026 | |
| 177 | XRP/vXRP | $1.36 | $7,421,877 | 19:57:08 25/05/2026 | |
| 178 | XRP/USDT | $1.36 | $7,407,092 | 19:45:11 25/05/2026 | |
| 179 | XRP/USDC | $1.36 | $7,296,132 | 19:57:11 25/05/2026 | |
| 180 | XRP/USDT | $1.36 | $6,980,407 | 19:57:06 25/05/2026 | |
| 181 | XRP/USDT | $1.36 | $6,908,822 | 19:57:11 25/05/2026 | |
| 182 | XRP/USD1 | $1.36 | $6,517,313 | 19:56:54 25/05/2026 | |
| 183 | XRP/USDT | $1.36 | $6,163,069 | 19:57:12 25/05/2026 | |
| 184 | XRP/USDT | $1.36 | $6,159,928 | 20:00:53 25/05/2026 | |
| 185 | XRP/USDT | $1.36 | $6,124,167 | 19:57:11 25/05/2026 | |
| 186 | XRP/USDT | $1.35 | $6,083,062 | 20:00:16 25/05/2026 | |
| 187 | XRP/USDT | $1.36 | $5,806,458 | 19:57:10 25/05/2026 | |
| 188 | XRP/USDT | $1.36 | $5,764,683 | 20:00:11 25/05/2026 | |
| 189 | XRP/USDT | $1.36 | $5,399,656 | 20:00:54 25/05/2026 | |
| 190 | XRP/USD | $1.36 | $5,365,350 | 20:00:10 25/05/2026 | |
| 191 | XRP/USDT | $1.36 | $5,364,804 | 20:00:17 25/05/2026 | |
| 192 | XRP/USD | $1.36 | $5,306,774 | 18:27:17 25/05/2026 | |
| 193 | XRP/USDT | $1.35 | $5,291,623 | 20:00:10 25/05/2026 | |
| 194 | XRP/USDC | $1.36 | $5,213,845 | 19:57:08 25/05/2026 | |
| 195 | XRP/USDC | $1.36 | $5,155,427 | 19:24:07 25/05/2026 | |
| 196 | XRP/USDT | $1.37 | $4,903,994 | 20:00:16 25/05/2026 | |
| 197 | XRP/USDT | $1.36 | $4,768,938 | 20:00:10 25/05/2026 | |
| 198 | XRP/USDT | $1.36 | $4,699,485 | 20:00:10 25/05/2026 | |
| 199 | XRP/USDT | $1.36 | $4,699,288 | 20:00:12 25/05/2026 | |
| 200 | XRP/USDC | $1.36 | $4,633,681 | 19:57:09 25/05/2026 | |
| 201 | XRP/USDC | $1.36 | $4,415,927 | 19:57:07 25/05/2026 | |
| 202 | XRP/EUR | $1.36 | $4,305,120 | 19:59:54 25/05/2026 | |
| 203 | XRP/USDT | $1.36 | $4,255,934 | 20:00:11 25/05/2026 | |
| 204 | XRP/USDT | $1.36 | $4,236,290 | 20:00:11 25/05/2026 | |
| 205 | XRP/FDUSD | $1.36 | $4,203,429 | 19:54:12 25/05/2026 | |
| 206 | XRP/USDT | $1.36 | $4,191,206 | 19:57:16 25/05/2026 | |
| 207 | XRP/JPY | $1.36 | $3,853,015 | 19:57:07 25/05/2026 | |
| 208 | XRP/USDT | $1.36 | $3,823,615 | 20:00:11 25/05/2026 | |
| 209 | XRP/TRY | $1.36 | $3,800,237 | 19:56:52 25/05/2026 | |
| 210 | XRP/MXN | $1.36 | $3,759,637 | 19:59:53 25/05/2026 | |
| 211 | XRP/USDT | $1.36 | $3,638,709 | 19:57:11 25/05/2026 | |
| 212 | XRP/USDT | $1.36 | $3,628,790 | 19:54:11 25/05/2026 | |
| 213 | XRP/USDC | $1.36 | $3,565,957 | 20:00:08 25/05/2026 | |
| 214 | XRP/USDC | $1.36 | $3,565,429 | 20:00:10 25/05/2026 | |
| 215 | XRP/USDC | $1.36 | $3,499,924 | 20:00:57 25/05/2026 | |
| 216 | XRP/USDT | $1.36 | $3,476,487 | 20:00:14 25/05/2026 | |
| 217 | XRP/USDT | $1.36 | $3,420,180 | 19:57:16 25/05/2026 | |
| 218 | XRP/WBT | $1.36 | $3,373,765 | 19:48:11 25/05/2026 | |
| 219 | XRP/USD | $1.35 | $3,292,126 | 20:00:17 25/05/2026 | |
| 220 | XRP/USD1 | $1.36 | $3,257,672 | 19:57:08 25/05/2026 | |
| 221 | XRP/USDT | $1.36 | $3,244,868 | 20:00:12 25/05/2026 | |
| 222 | XRP/USDC | $1.36 | $3,187,190 | 19:54:12 25/05/2026 | |
| 223 | SOL/XRP | $85.89 | $3,174,317 | 19:57:11 25/05/2026 | |
| 224 | XRP/USDT | $1.36 | $3,125,713 | 19:56:24 25/05/2026 | |
| 225 | XRP/USDC | $1.36 | $3,085,305 | 19:57:07 25/05/2026 | |
| 226 | XRP/IDR | $1.36 | $2,983,216 | 20:00:08 25/05/2026 | |
| 227 | XRP/BTC | $1.36 | $2,974,375 | 20:00:07 25/05/2026 | |
| 228 | XRP/USD | $1.36 | $2,909,166 | 19:57:18 25/05/2026 | |
| 229 | XRP/USDT | $1.36 | $2,903,643 | 19:57:16 25/05/2026 | |
| 230 | XRP/USDT | $1.36 | $2,845,255 | 20:00:07 25/05/2026 | |
| 231 | XRP/USDT | $1.36 | $2,780,322 | 19:57:07 25/05/2026 | |
| 232 | XRP/USDC | $1.36 | $2,774,129 | 19:54:12 25/05/2026 | |
| 233 | XRP/USDC | $1.36 | $2,773,049 | 19:57:11 25/05/2026 | |
| 234 | XRP/USDC | $1.36 | $2,772,821 | 19:48:11 25/05/2026 | |
| 235 | XRP/EUR | $1.36 | $2,730,581 | 19:59:55 25/05/2026 | |
| 236 | XRP/USDT | $1.36 | $2,602,956 | 19:57:12 25/05/2026 | |
| 237 | XRP/EUR | $1.36 | $2,576,805 | 19:57:08 25/05/2026 | |
| 238 | XRP/USD | $1.35 | $2,551,596 | 20:00:16 25/05/2026 | |
| 239 | XRP/USDT | $1.36 | $2,498,678 | 20:00:15 25/05/2026 | |
| 240 | XRP/USD | $1.35 | $2,474,984 | 19:57:15 25/05/2026 | |
| 241 | XRP/EUR | $1.36 | $2,459,746 | 20:00:08 25/05/2026 | |
| 242 | XRP/EUR | $1.36 | $2,459,379 | 20:00:10 25/05/2026 | |
| 243 | XRP/USDT | $1.36 | $2,448,985 | 20:03:17 25/05/2026 | |
| 244 | XRP/USDT | $1.36 | $2,425,278 | 20:00:09 25/05/2026 | |
| 245 | XRP/USDC | $1.36 | $2,347,238 | 19:57:16 25/05/2026 | |
| 246 | XRP/USDC | $1.36 | $2,321,327 | 19:54:07 25/05/2026 | |
| 247 | XRP/USDC | $1.36 | $2,310,527 | 19:57:08 25/05/2026 | |
| 248 | XRP/USDT | $1.35 | $2,299,672 | 20:00:13 25/05/2026 | |
| 249 | XRP/USDT | $1.36 | $2,291,453 | 20:03:16 25/05/2026 | |
| 250 | XRP/FDUSD | $1.36 | $2,280,950 | 20:00:08 25/05/2026 | |
| 251 | XRP/FDUSD | $1.36 | $2,280,649 | 20:00:10 25/05/2026 | |
| 252 | XRP/BTC | $1.35 | $2,270,902 | 19:48:10 25/05/2026 | |
| 253 | XRP/USD | $1.36 | $2,253,122 | 20:00:09 25/05/2026 | |
| 254 | XRP/USD | $1.36 | $2,239,835 | 19:57:16 25/05/2026 | |
| 255 | XRP/USDT | $1.36 | $2,180,484 | 19:57:10 25/05/2026 | |
| 256 | XRP/USDT | $1.36 | $2,170,650 | 19:57:07 25/05/2026 | |
| 257 | XRP/USDT | $1.34 | $2,147,629 | 00:00:15 24/05/2026 | |
| 258 | XRP/USDT | $1.36 | $2,145,896 | 20:00:09 25/05/2026 | |
| 259 | XRP/GBP | $1.36 | $2,143,530 | 20:00:08 25/05/2026 | |
| 260 | XRP/GBP | $1.36 | $2,143,215 | 20:00:10 25/05/2026 | |
| 261 | XRP/EUR | $1.36 | $2,051,248 | 19:54:12 25/05/2026 | |
| 262 | XRP/USDC | $1.36 | $2,048,590 | 18:51:53 25/05/2026 | |
| 263 | XRP/JPY | $1.36 | $2,021,876 | 20:00:08 25/05/2026 | |
| 264 | XRP/JPY | $1.36 | $2,021,646 | 20:00:10 25/05/2026 | |
| 265 | XRP/USDT | $1.36 | $2,009,481 | 19:57:07 25/05/2026 | |
| 266 | XRP/EUR | $1.36 | $1,953,287 | 19:56:54 25/05/2026 | |
| 267 | XRP/USDT | $1.36 | $1,921,224 | 20:00:10 25/05/2026 | |
| 268 | XRP/USDT | $1.36 | $1,870,814 | 20:00:52 25/05/2026 | |
| 269 | XRP/USDC | $1.36 | $1,864,139 | 20:00:08 25/05/2026 | |
| 270 | XRP/INR | $1.35 | $1,824,207 | 20:00:08 25/05/2026 | |
| 271 | XRP/INR | $1.35 | $1,823,998 | 20:00:10 25/05/2026 | |
| 272 | XRP/USDT | $1.36 | $1,816,575 | 20:00:24 25/05/2026 | |
| 273 | XRP/TRY | $1.36 | $1,754,697 | 19:57:13 25/05/2026 | |
| 274 | XRP/USDT | $1.36 | $1,750,353 | 19:54:12 25/05/2026 | |
| 275 | XRP/USDT | $1.36 | $1,659,506 | 20:00:10 25/05/2026 | |
| 276 | XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 | |
| 277 | XRP/USDT | $1.36 | $1,625,666 | 19:57:07 25/05/2026 | |
| 278 | XRP/USDT | $1.36 | $1,595,037 | 19:57:15 25/05/2026 | |
| 279 | XRP/USDC | $1.36 | $1,582,460 | 19:57:15 25/05/2026 | |
| 280 | XRP/USD | $1.36 | $1,559,326 | 19:59:23 25/05/2026 | |
| 281 | SUI/XRP | $1.05 | $1,538,230 | 19:57:11 25/05/2026 | |
| 282 | XRP/JPY | $1.36 | $1,510,360 | 19:56:54 25/05/2026 | |
| 283 | XRP/USD | $1.36 | $1,458,536 | 20:03:15 25/05/2026 | |
| 284 | XRP/USDC | $1.36 | $1,457,681 | 20:00:10 25/05/2026 | |
| 285 | XRP/USDT | $1.36 | $1,421,947 | 19:59:54 25/05/2026 | |
| 286 | XRP/USDT | $1.36 | $1,419,378 | 20:00:10 25/05/2026 | |
| 287 | XRP/USDC | $1.36 | $1,400,138 | 19:57:16 25/05/2026 | |
| 288 | XRP/BTC | $1.36 | $1,398,646 | 19:48:11 25/05/2026 | |
| 289 | XRP/KRW | $1.34 | $1,345,919 | 19:56:27 25/05/2026 | |
| 290 | XRP/USDC | $1.36 | $1,344,482 | 19:57:08 25/05/2026 | |
| 291 | XRP/USDC | $1.36 | $1,322,946 | 20:00:08 25/05/2026 | |
| 292 | XRP/RLUSD | $1.36 | $1,318,505 | 19:56:54 25/05/2026 | |
| 293 | XRP/TRY | $1.36 | $1,303,715 | 19:54:07 25/05/2026 | |
| 294 | XRP/USDT | $1.36 | $1,282,836 | 20:00:15 25/05/2026 | |
| 295 | XRP/USDT | $1.36 | $1,282,621 | 20:00:10 25/05/2026 | |
| 296 | XRP/USDT | $1.36 | $1,282,535 | 20:00:10 25/05/2026 | |
| 297 | XRP/USDT | $1.36 | $1,282,535 | 20:00:10 25/05/2026 | |
| 298 | XRP/USDT | $1.35 | $1,250,437 | 20:00:17 25/05/2026 | |
| 299 | XRP/USDT | $1.36 | $1,239,453 | 19:54:07 25/05/2026 | |
| 300 | XRP/BTC | $1.36 | $1,229,653 | 19:56:54 25/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 25/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $722,300,261 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.