XRP XRP
Xếp hạng #5
15:03:00 18/10/2026
Giá XRP (XRP)
$1.29 -1.18%
0.00001583 BTC
33,637 VND
Thấp: $1.28
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.29 | $3,664,118,684 | 14:57:15 18/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.29 | $910,006,735 | 15:00:12 18/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.29 | $909,978,518 | 15:00:09 18/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.29 | $485,963,441 | 14:57:15 18/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.29 | $430,051,663 | 14:57:15 18/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.29 | $426,675,130 | 14:54:16 18/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.29 | $329,766,531 | 15:00:10 18/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.29 | $327,015,082 | 14:54:15 18/10/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.29 | $320,562,343 | 14:57:10 18/10/2026 |
| 10 |  MEXC |
XRP/USDT | $1.29 | $288,590,499 | 14:54:16 18/10/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.29 | $267,042,033 | 15:00:12 18/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.29 | $260,118,685 | 14:57:17 18/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.29 | $257,182,647 | 14:57:18 18/10/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.29 | $241,374,938 | 08:36:15 18/10/2026 |
| 15 |  Echobit |
XRP/USDT | $1.29 | $205,386,380 | 14:57:16 18/10/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.29 | $191,435,423 | 14:57:16 18/10/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.29 | $189,531,665 | 15:00:16 18/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.29 | $178,414,475 | 14:54:16 18/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.29 | $168,938,943 | 14:57:17 18/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.29 | $166,358,569 | 14:57:16 18/10/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.29 | $152,799,017 | 15:00:16 18/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.29 | $152,616,245 | 14:57:18 18/10/2026 |
| 23 |  BTCC |
XRP/USDT | $1.29 | $148,771,164 | 14:57:16 18/10/2026 |
| 24 |  Bitget |
XRP/USDT | $1.29 | $136,906,056 | 14:54:16 18/10/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.29 | $136,111,869 | 15:00:17 18/10/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.29 | $129,077,384 | 14:57:15 18/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $125,970,045 | 14:57:16 18/10/2026 |
| 28 | BlockFin |
XRP/USDT | $1.29 | $117,261,850 | 14:57:11 18/10/2026 |
| 29 |  4E |
XRP/USDT | $1.29 | $113,232,460 | 15:00:15 18/10/2026 |
| 30 |  AIA Exchange |
XRP/USDT | $1.29 | $107,703,083 | 15:00:12 18/10/2026 |
| 31 |  Pionex |
XRP/BTC | $1.29 | $107,033,760 | 14:57:16 18/10/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.29 | $106,485,712 | 15:00:17 18/10/2026 |
| 33 |  BiKing |
XRP/USDT | $1.29 | $105,223,074 | 15:00:16 18/10/2026 |
| 34 |  MSX |
XRP/USD | $1.29 | $103,466,304 | 15:00:52 18/10/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.29 | $92,281,914 | 14:57:15 18/10/2026 |
| 36 |  Batonex |
XRP/USDT | $1.29 | $88,317,947 | 14:57:16 18/10/2026 |
| 37 |  Gate |
XRP/USDT | $1.29 | $76,494,580 | 14:54:20 18/10/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.29 | $75,537,144 | 14:51:18 18/10/2026 |
| 39 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.29 | $73,595,710 | 14:57:07 18/10/2026 |
| 41 |  BloFin |
XRP/USDT | $1.29 | $69,524,410 | 14:57:11 18/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.29 | $63,419,298 | 14:57:15 18/10/2026 |
| 43 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $62,401,365 | 15:00:10 18/10/2026 |
| 44 | Binance |
XRP/USDT | $1.29 | $61,181,584 | 14:56:42 18/10/2026 |
| 45 | Binance |
XRP/USDC | $1.29 | $57,201,306 | 14:54:16 18/10/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.29 | $50,533,636 | 14:56:59 18/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.29 | $50,303,311 | 15:00:16 18/10/2026 |
| 48 |  BVOX |
XRP/USDT | $1.29 | $50,125,704 | 14:57:15 18/10/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.29 | $48,919,264 | 15:00:15 18/10/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.29 | $46,813,416 | 15:00:17 18/10/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.29 | $46,056,335 | 15:00:18 18/10/2026 |
| 52 |  Hyperliquid |
XRP/USDC | $1.29 | $43,528,699 | 14:54:26 18/10/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.29 | $42,271,463 | 14:57:20 18/10/2026 |
| 54 |  Upbit |
XRP/KRW | $1.31 | $41,577,469 | 14:56:23 18/10/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.29 | $41,282,097 | 14:57:16 18/10/2026 |
| 56 | Batonex |
XRP/USDT | $1.29 | $39,510,550 | 14:57:09 18/10/2026 |
| 57 |  UZX |
XRP/USDT | $1.29 | $38,598,275 | 14:57:20 18/10/2026 |
| 58 |  Grvt |
XRP/USDT | $1.29 | $38,364,948 | 14:54:17 18/10/2026 |
| 59 |  idax exchange |
XRP/USDT | $1.29 | $36,238,003 | 15:00:17 18/10/2026 |
| 60 |  Blockfinex |
XRP/USDT | $1.29 | $36,237,434 | 15:00:15 18/10/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.29 | $36,183,406 | 14:57:15 18/10/2026 |
| 62 |  GroveX |
XRP/USDT | $1.29 | $35,845,469 | 15:00:09 18/10/2026 |
| 63 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 64 |  BingX |
XRP/USDT | $1.29 | $34,695,041 | 14:57:18 18/10/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.29 | $32,603,269 | 14:57:17 18/10/2026 |
| 66 | BTCC |
XRP/USDT | $1.29 | $30,591,839 | 14:57:09 18/10/2026 |
| 67 | AstralX |
XRP/USDT | $1.29 | $30,488,716 | 14:57:07 18/10/2026 |
| 68 |  Buzzex |
XRP/USDT | $1.29 | $30,460,197 | 15:00:13 18/10/2026 |
| 69 | 4E |
XRP/USDT | $1.29 | $30,277,915 | 15:00:08 18/10/2026 |
| 70 | Toobit |
XRP/USDT | $1.29 | $27,649,718 | 14:57:13 18/10/2026 |
| 71 |  BiFinance |
XRP/USDT | $1.29 | $27,641,307 | 14:57:07 18/10/2026 |
| 72 |  KCEX |
XRP/USDT | $1.29 | $27,316,582 | 14:57:15 18/10/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.29 | $27,212,846 | 14:56:23 18/10/2026 |
| 74 |  BitxEX |
XRP/USDT | $1.29 | $26,669,627 | 15:00:13 18/10/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.29 | $26,094,799 | 15:00:16 18/10/2026 |
| 76 | Echobit |
XRP/USDT | $1.29 | $25,600,370 | 14:57:12 18/10/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.29 | $25,376,257 | 14:57:19 18/10/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.29 | $25,357,298 | 15:00:15 18/10/2026 |
| 79 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,218,131 | 15:00:08 18/10/2026 |
| 80 |  BitTap |
XRP/USDT | $1.29 | $23,854,025 | 15:00:16 18/10/2026 |
| 81 |  FameEX |
XRP/USDT | $1.29 | $23,715,544 | 14:57:18 18/10/2026 |
| 82 | KuCoin |
XRP/USDT | $1.29 | $22,755,070 | 14:54:19 18/10/2026 |
| 83 |  KTX |
XRP/USDT | $1.29 | $22,112,550 | 15:00:16 18/10/2026 |
| 84 | Echobit |
XRP/USDC | $1.29 | $21,834,883 | 14:57:12 18/10/2026 |
| 85 |  AlphaX |
XRP/USDT | $1.29 | $21,756,535 | 15:00:16 18/10/2026 |
| 86 |  OneEx |
XRP/USDT | $1.29 | $20,802,001 | 15:00:12 18/10/2026 |
| 87 | Aivora Exchange |
XRP/USDT | $1.29 | $20,736,644 | 15:00:10 18/10/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.29 | $20,403,445 | 15:00:16 18/10/2026 |
| 89 | Gate |
XRP/USDT | $1.29 | $20,056,281 | 14:56:54 18/10/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.29 | $19,787,012 | 15:00:18 18/10/2026 |
| 91 |  IMBX |
XRP/USDT | $1.29 | $19,783,800 | 15:00:15 18/10/2026 |
| 92 | Tapbit |
XRP/USDT | $1.29 | $19,681,010 | 14:57:11 18/10/2026 |
| 93 |  Kraken |
XRP/USD | $1.29 | $19,374,171 | 14:59:24 18/10/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.31 | $19,116,647 | 14:59:53 18/10/2026 |
| 95 | OrangeX |
XRP/USDT | $1.29 | $19,070,128 | 14:54:08 18/10/2026 |
| 96 | MEXC |
XRP/USDT | $1.29 | $18,847,160 | 14:48:11 18/10/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.29 | $18,497,552 | 15:00:17 18/10/2026 |
| 98 |  ASTX |
XRP/USDT | $1.29 | $17,913,523 | 15:00:16 18/10/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.29 | $17,777,237 | 14:57:11 18/10/2026 |
| 100 |  WhiteBIT |
XRP/USDT | $1.29 | $17,523,012 | 14:51:08 18/10/2026 |
| 101 |  Phemex |
XRP/USDT | $1.29 | $17,131,096 | 14:57:10 18/10/2026 |
| 102 |  B2Z Exchange |
XRP/USD | $1.29 | $16,955,166 | 15:00:08 18/10/2026 |
| 103 |  BITmarkets |
XRP/USD | $1.29 | $16,916,835 | 14:57:07 18/10/2026 |
| 104 |  WOO X Pro |
XRP/USDT | $1.29 | $16,757,596 | 15:00:15 18/10/2026 |
| 105 | Phemex |
XRP/USDT | $1.29 | $16,716,805 | 14:57:16 18/10/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.29 | $16,459,715 | 14:57:16 18/10/2026 |
| 107 |  Websea |
XRP/USDT | $1.29 | $16,438,209 | 14:57:08 18/10/2026 |
| 108 |  Aster |
XRP/USDT | $1.29 | $16,380,102 | 14:54:15 18/10/2026 |
| 109 |  Poloniex |
XRP/USDT | $1.29 | $16,249,951 | 14:59:23 18/10/2026 |
| 110 |  CoinMy |
XRP/USDT | $1.29 | $16,148,017 | 15:00:10 18/10/2026 |
| 111 |  BigONE |
XRP/USDT | $1.29 | $16,116,220 | 14:57:11 18/10/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.29 | $15,474,104 | 15:00:10 18/10/2026 |
| 113 | WEEX |
XRP/USDT | $1.29 | $15,411,744 | 14:57:11 18/10/2026 |
| 114 |  OKX |
XRP/USDT | $1.29 | $15,382,690 | 14:56:24 18/10/2026 |
| 115 | BlockFin |
XRP/USDC | $1.29 | $15,203,205 | 14:57:11 18/10/2026 |
| 116 |  Bullish |
XRP/RLUSD | $1.29 | $15,141,760 | 14:54:10 18/10/2026 |
| 117 | BloFin |
XRP/USDT | $1.29 | $14,700,926 | 14:57:17 18/10/2026 |
| 118 | CrypFine |
XRP/USDT | $1.29 | $14,580,486 | 14:57:11 18/10/2026 |
| 119 | UZX |
XRP/USDT | $1.29 | $14,052,747 | 14:54:08 18/10/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.29 | $13,891,162 | 14:57:07 18/10/2026 |
| 121 |  XXKK |
XRP/USDT | $1.29 | $13,804,869 | 14:57:11 18/10/2026 |
| 122 |  LBank |
XRP/USDT | $1.29 | $13,600,790 | 14:57:16 18/10/2026 |
| 123 | Bybit |
XRP/USDT | $1.29 | $13,365,753 | 14:54:11 18/10/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.29 | $12,660,935 | 14:57:09 18/10/2026 |
| 125 |  BitDelta |
XRP/USDT | $1.29 | $12,484,950 | 14:54:12 18/10/2026 |
| 126 | Hibt |
XRP/USDT | $1.29 | $12,229,486 | 14:57:11 18/10/2026 |
| 127 |  EVEDEX |
XRP/USD | $1.29 | $12,085,659 | 15:00:15 18/10/2026 |
| 128 | YUBIT |
XRP/USDT | $1.29 | $11,989,955 | 14:57:11 18/10/2026 |
| 129 | Bitget |
XRP/USDT | $1.29 | $11,772,677 | 14:55:05 18/10/2026 |
| 130 |  Bitbase |
XRP/USDT | $1.29 | $11,635,296 | 14:54:17 18/10/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $11,036,744 | 14:59:23 18/10/2026 |
| 132 | idax exchange |
XRP/USDT | $1.29 | $10,886,690 | 15:00:12 18/10/2026 |
| 133 | Koinbay |
XRP/USDT | $1.29 | $10,862,806 | 14:57:12 18/10/2026 |
| 134 | LBank |
XRP/USDC | $1.29 | $10,720,611 | 14:57:12 18/10/2026 |
| 135 |  Deribit |
XRP/USDC | $1.29 | $10,392,125 | 14:22:00 18/10/2026 |
| 136 | GroveX |
XRP/FDUSD | $1.29 | $10,156,628 | 15:00:09 18/10/2026 |
| 137 | Phemex |
XRP/USD | $1.29 | $10,132,139 | 14:57:16 18/10/2026 |
| 138 | B2Z Exchange |
XRP/USDT | $1.29 | $10,017,014 | 15:00:08 18/10/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.29 | $9,995,090 | 14:57:07 18/10/2026 |
| 140 |  BTSE |
XRP/USDT | $1.29 | $9,952,372 | 14:51:16 18/10/2026 |
| 141 | Ourbit |
XRP/USDT | $1.29 | $9,801,899 | 14:51:11 18/10/2026 |
| 142 | GroveX |
XRP/USDC | $1.29 | $9,728,395 | 15:00:09 18/10/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.29 | $9,617,727 | 14:57:10 18/10/2026 |
| 144 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 145 | B2Z Exchange |
XRP/USD | $1.29 | $9,185,796 | 15:00:15 18/10/2026 |
| 146 |  Traiex |
XRP/USDT | $1.29 | $9,181,039 | 15:00:16 18/10/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.29 | $9,180,972 | 14:57:15 18/10/2026 |
| 148 | BTSE |
XRP/USDT | $1.29 | $9,157,294 | 14:51:16 18/10/2026 |
| 149 | BloFin |
XRP/USDC | $1.29 | $9,012,124 | 14:57:11 18/10/2026 |
| 150 | BitradeX |
XRP/USDT | $1.29 | $8,985,214 | 15:00:11 18/10/2026 |
| 151 |  Venus |
XRP/vXRP | $1.29 | $8,370,925 | 14:57:09 18/10/2026 |
| 152 | MEXC |
XRP/USD | $1.29 | $8,299,908 | 14:54:16 18/10/2026 |
| 153 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 154 |  Azbit |
XRP/USDT | $1.29 | $8,064,594 | 14:57:10 18/10/2026 |
| 155 |  IndoEx |
BTC/XRP | $81,585.82 | $8,002,435 | 14:54:08 18/10/2026 |
| 156 | Binance |
XRP/USDC | $1.29 | $7,987,712 | 14:56:42 18/10/2026 |
| 157 | LBank |
XRP/USDT | $1.29 | $7,713,177 | 14:57:12 18/10/2026 |
| 158 |  Coinone |
XRP/KRW | $1.31 | $7,682,022 | 14:59:53 18/10/2026 |
| 159 |  Feather Exchange |
XRP/USDT | $1.29 | $7,655,216 | 15:00:12 18/10/2026 |
| 160 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.29 | $7,067,136 | 15:00:19 18/10/2026 |
| 162 | Hotcoin |
XRP/USD | $1.29 | $7,049,313 | 14:57:20 18/10/2026 |
| 163 | CoinW |
XRP/USDT | $1.29 | $6,972,481 | 14:57:11 18/10/2026 |
| 164 | Bitrue |
XRP/USDT | $1.29 | $6,914,851 | 14:57:11 18/10/2026 |
| 165 | KCEX |
XRP/USDC | $1.29 | $6,792,972 | 14:57:15 18/10/2026 |
| 166 |  ZKE |
XRP/USDT | $1.29 | $6,518,015 | 15:00:11 18/10/2026 |
| 167 | Pionex |
XRP/USDT | $1.29 | $6,364,456 | 14:57:11 18/10/2026 |
| 168 | Hotcoin |
XRP/USDT | $1.29 | $6,258,227 | 14:57:16 18/10/2026 |
| 169 | AEGET |
XRP/USDT | $1.29 | $6,105,355 | 15:00:12 18/10/2026 |
| 170 | ASTX |
XRP/USDT | $1.29 | $6,104,869 | 15:00:09 18/10/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 172 | Toobit |
XRP/USDC | $1.29 | $5,806,487 | 14:57:18 18/10/2026 |
| 173 | Pionex |
XRP/USDT | $1.29 | $5,803,640 | 14:57:16 18/10/2026 |
| 174 | Bybit |
XRP/USD | $1.29 | $5,775,804 | 14:54:16 18/10/2026 |
| 175 |  Picol |
XRP/USDT | $1.29 | $5,616,895 | 15:00:11 18/10/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.29 | $5,475,099 | 15:00:17 18/10/2026 |
| 177 |  Coinbase Derivatives Exchange |
XRP/USD | $1.29 | $5,415,811 | 15:00:50 18/10/2026 |
| 178 | AlphaX |
XRP/USDT | $1.29 | $5,332,499 | 15:00:12 18/10/2026 |
| 179 | idax exchange |
XRP/USDC | $1.29 | $5,329,244 | 15:00:12 18/10/2026 |
| 180 | Koinbay |
XRP/USDC | $1.29 | $5,326,739 | 14:57:12 18/10/2026 |
| 181 | BingX |
XRP/USD | $1.29 | $5,091,551 | 14:57:18 18/10/2026 |
| 182 | OneEx |
XRP/USDT | $1.37 | $4,906,032 | 15:00:16 18/10/2026 |
| 183 |  Niza.io |
XRP/USD | $1.29 | $4,841,342 | 15:00:08 18/10/2026 |
| 184 |  SunX |
XRP/USDT | $1.37 | $4,795,319 | 15:00:16 18/10/2026 |
| 185 | OneBullEx |
XRP/USDT | $1.13 | $4,562,872 | 15:00:13 18/10/2026 |
| 186 |  Lighter |
XRP/USDC | $1.29 | $4,269,269 | 14:57:15 18/10/2026 |
| 187 | Zoomex |
XRP/USDT | $1.29 | $4,010,313 | 14:57:11 18/10/2026 |
| 188 | BTCC |
XRP/USDC | $1.29 | $3,993,801 | 14:57:09 18/10/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.29 | $3,454,782 | 15:00:13 18/10/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.29 | $3,327,083 | 15:00:10 18/10/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.29 | $3,280,600 | 15:00:08 18/10/2026 |
| 192 | ZKE |
XRP/USDC | $1.29 | $3,197,212 | 15:00:11 18/10/2026 |
| 193 | Tapbit |
XRP/USDC | $1.29 | $3,168,418 | 14:57:11 18/10/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.29 | $3,154,568 | 14:57:07 18/10/2026 |
| 195 |  MGBX |
XRP/USDT | $1.29 | $3,064,286 | 14:57:17 18/10/2026 |
| 196 | IMBX |
XRP/USDT | $1.29 | $3,022,572 | 15:00:09 18/10/2026 |
| 197 | WOO X Pro |
XRP/USD | $1.29 | $2,986,501 | 15:00:15 18/10/2026 |
| 198 | MEXC |
XRP/USDC | $1.29 | $2,967,209 | 14:54:16 18/10/2026 |
| 199 | OKX |
XRP/USDC | $1.29 | $2,944,173 | 14:56:24 18/10/2026 |
| 200 | BitTap |
XRP/USDT | $1.29 | $2,910,773 | 15:00:09 18/10/2026 |
| 201 | Bitunix |
XRP/USD | $1.29 | $2,900,889 | 14:51:18 18/10/2026 |
| 202 | Bitbase |
XRP/USDC | $1.29 | $2,888,682 | 14:54:17 18/10/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.29 | $2,840,805 | 14:57:11 18/10/2026 |
| 204 | BingX |
XRP/USDC | $1.29 | $2,811,033 | 14:57:18 18/10/2026 |
| 205 |  Paribu |
XRP/TRY | $1.29 | $2,761,586 | 14:59:53 18/10/2026 |
| 206 | Bitbaby |
XRP/USDC | $1.29 | $2,721,505 | 15:00:18 18/10/2026 |
| 207 |  BlueBit |
XRP/USDT | $1.29 | $2,713,110 | 15:00:12 18/10/2026 |
| 208 |  ALP.COM |
XRP/USDT | $1.29 | $2,673,428 | 14:57:12 18/10/2026 |
| 209 |  Kalshi |
XRP/USD | $1.29 | $2,648,531 | 15:00:15 18/10/2026 |
| 210 |  HTX |
XRP/USDT | $1.29 | $2,641,855 | 14:57:16 18/10/2026 |
| 211 |  BitKan |
XRP/USDT | $1.29 | $2,606,544 | 15:00:10 18/10/2026 |
| 212 | Bitunix |
XRP/USDT | $1.29 | $2,529,679 | 14:51:11 18/10/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.29 | $2,472,485 | 15:00:18 18/10/2026 |
| 214 | BingX |
XRP/USDT | $1.29 | $2,379,369 | 14:57:07 18/10/2026 |
| 215 | Bitbase |
XRP/USDT | $1.29 | $2,378,666 | 14:54:12 18/10/2026 |
| 216 | IndoEx |
XRP/BTC | $1.29 | $2,300,281 | 14:54:08 18/10/2026 |
| 217 | Binance |
XRP/JPY | $1.29 | $2,295,049 | 14:56:42 18/10/2026 |
| 218 | Crypto.com Exchange |
XRP/USD | $1.30 | $2,293,201 | 13:51:17 18/10/2026 |
| 219 |  Digital X |
XRP/KRW | $1.31 | $2,271,830 | 14:54:15 18/10/2026 |
| 220 |  LeveX |
XRP/USDT | $1.29 | $2,222,220 | 15:00:16 18/10/2026 |
| 221 | Kraken |
XRP/EUR | $1.29 | $2,204,328 | 14:59:24 18/10/2026 |
| 222 | Bitrue |
SOL/XRP | $103.20 | $2,197,031 | 14:57:11 18/10/2026 |
| 223 | Kraken |
XRP/GBP | $1.29 | $2,190,653 | 14:59:24 18/10/2026 |
| 224 |  Bit2Me |
XRP/EUR | $1.29 | $2,159,202 | 14:57:12 18/10/2026 |
| 225 |  VinDAX |
XRP/USDT | $1.29 | $2,111,604 | 15:00:10 18/10/2026 |
| 226 |  ICRYPEX |
XRP/USDT | $1.29 | $2,059,381 | 15:00:09 18/10/2026 |
| 227 |  PrimeXBT |
XRP/USDT | $1.29 | $2,049,410 | 15:00:16 18/10/2026 |
| 228 |  Variational |
XRP/USDC | $1.29 | $2,022,160 | 15:00:16 18/10/2026 |
| 229 | B2Z Exchange |
XRP/USDC | $1.29 | $1,976,913 | 15:00:08 18/10/2026 |
| 230 | BITmarkets |
XRP/USDC | $1.29 | $1,973,122 | 14:57:07 18/10/2026 |
| 231 |  LMAX Digital |
XRP/USD | $1.29 | $1,957,000 | 15:00:10 18/10/2026 |
| 232 | EasiCoin |
XRP/USDT | $1.29 | $1,942,498 | 15:00:08 18/10/2026 |
| 233 | SuperEx |
XRP/USD1 | $1.29 | $1,916,323 | 14:57:09 18/10/2026 |
| 234 | Binance |
XRP/TRY | $1.29 | $1,774,150 | 14:56:42 18/10/2026 |
| 235 | KTX |
XRP/USDT | $1.29 | $1,751,979 | 15:00:10 18/10/2026 |
| 236 |  BYDFi |
XRP/USDC | $1.29 | $1,739,154 | 15:00:09 18/10/2026 |
| 237 | Zoomex |
XRP/USD | $1.31 | $1,733,813 | 14:57:15 18/10/2026 |
| 238 | Binance |
XRP/USD1 | $1.29 | $1,703,750 | 14:56:42 18/10/2026 |
| 239 |  Extended |
XRP/USD | $1.29 | $1,693,338 | 15:00:17 18/10/2026 |
| 240 |  Bitfinex |
XRP/USD | $1.29 | $1,640,150 | 14:59:23 18/10/2026 |
| 241 | x.me Exchange |
XRP/USDT | $1.29 | $1,560,881 | 14:57:13 18/10/2026 |
| 242 | BYDFi |
XRP/USDT | $1.29 | $1,515,740 | 15:00:16 18/10/2026 |
| 243 |  P2B |
XRP/USDC | $1.29 | $1,511,948 | 14:57:16 18/10/2026 |
| 244 | SuperEx |
XRP/BTC | $1.29 | $1,441,899 | 14:57:09 18/10/2026 |
| 245 | TruBit Pro Exchange |
XRP/USDC | $1.29 | $1,410,360 | 15:00:10 18/10/2026 |
| 246 |  Coinstore |
XRP/USDT | $1.29 | $1,406,739 | 14:57:07 18/10/2026 |
| 247 | GroveX |
XRP/USD1 | $1.29 | $1,390,356 | 15:00:09 18/10/2026 |
| 248 | Phemex |
XRP/USDC | $1.29 | $1,335,848 | 14:57:16 18/10/2026 |
| 249 | Kraken |
XRP/USDT | $1.29 | $1,279,289 | 14:59:24 18/10/2026 |
| 250 |  KlicklX |
XRP/USDT | $1.29 | $1,220,580 | 15:00:13 18/10/2026 |
| 251 |  Binance TR |
XRP/TRY | $1.29 | $1,162,136 | 14:57:12 18/10/2026 |
| 252 | Bitunix |
XRP/USDC | $1.29 | $1,144,514 | 14:51:18 18/10/2026 |
| 253 | KCEX |
XRP/USDT | $1.29 | $1,068,734 | 14:57:09 18/10/2026 |
| 254 | Hibt |
XRP/USDC | $1.29 | $1,056,308 | 14:57:11 18/10/2026 |
| 255 |  ApeX Omni |
XRP/USDT | $1.29 | $1,050,393 | 15:00:15 18/10/2026 |
| 256 | WEEX |
XRP/USDC | $1.29 | $998,402 | 14:57:11 18/10/2026 |
| 257 |  Revolut (UK) |
XRP/EUR | $1.29 | $986,764 | 15:00:10 18/10/2026 |
| 258 |  CoinTR |
XRP/USDT | $1.29 | $966,498 | 15:00:12 18/10/2026 |
| 259 | Traiex |
XRP/USDT | $1.29 | $959,999 | 15:00:12 18/10/2026 |
| 260 |  Dzengi |
XRP/USD | $1.29 | $952,372 | 15:00:13 18/10/2026 |
| 261 |  ChangeNOW |
XRP/BTC | $1.30 | $949,721 | 15:00:10 18/10/2026 |
| 262 |  PointPay |
XRP/USDT | $1.29 | $934,122 | 14:54:10 18/10/2026 |
| 263 | BVOX |
XRP/USDT | $1.29 | $929,084 | 14:57:09 18/10/2026 |
| 264 | Binance |
XRP/EUR | $1.29 | $927,640 | 14:56:42 18/10/2026 |
| 265 | Bitrue |
SUI/XRP | $0.9783 | $919,222 | 14:57:11 18/10/2026 |
| 266 |  Coincall |
XRP/USD | $1.29 | $905,232 | 15:00:15 18/10/2026 |
| 267 | Bitrue |
WLD/XRP | $0.4890 | $892,918 | 14:57:11 18/10/2026 |
| 268 | Traiex |
XRP/USDC | $1.29 | $877,073 | 15:00:12 18/10/2026 |
| 269 |  BtcTurk | Kripto |
XRP/TRY | $1.29 | $871,424 | 14:59:23 18/10/2026 |
| 270 | XT.COM |
XRP/USD1 | $1.29 | $852,133 | 14:57:11 18/10/2026 |
| 271 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $798,853 | 14:59:23 18/10/2026 |
| 272 |  Bitspay |
XRP/BTC | $1.30 | $791,890 | 15:00:11 18/10/2026 |
| 273 | Tebbit |
XRP/USDT | $1.29 | $782,797 | 15:00:17 18/10/2026 |
| 274 |  C-Patex |
XRP/USDT | $1.29 | $781,747 | 14:57:12 18/10/2026 |
| 275 | Revolut (UK) |
XRP/USD | $1.29 | $781,023 | 15:00:10 18/10/2026 |
| 276 |  Arcus |
XRP/USD | $1.29 | $779,751 | 14:57:16 18/10/2026 |
| 277 | Binance |
XRP/BTC | $1.29 | $776,370 | 14:56:42 18/10/2026 |
| 278 | Bitrue |
XRP/RLUSD | $1.29 | $759,588 | 14:57:11 18/10/2026 |
| 279 |  NEX Exchange |
XRP/USDT | $1.29 | $755,842 | 15:00:10 18/10/2026 |
| 280 | Bitrue |
XRP/USD1 | $1.29 | $754,502 | 14:57:11 18/10/2026 |
| 281 |  FMFW.io |
XRP/USDT | $1.29 | $747,718 | 14:48:09 18/10/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.29 | $747,716 | 14:48:11 18/10/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.29 | $746,133 | 15:00:10 18/10/2026 |
| 284 |  Changelly |
XRP/USDT | $1.29 | $746,124 | 15:00:07 18/10/2026 |
| 285 | Phemex |
XRP/USDC | $1.29 | $745,472 | 14:57:10 18/10/2026 |
| 286 | Bitrue |
DOGE/XRP | $0.07898 | $735,562 | 14:57:11 18/10/2026 |
| 287 | KuCoin |
XRP/USDC | $1.29 | $728,526 | 14:56:23 18/10/2026 |
| 288 | CoinTR |
XRP/TRY | $1.29 | $723,963 | 15:00:12 18/10/2026 |
| 289 | Biconomy.com |
XRP/USD1 | $1.29 | $720,594 | 14:57:10 18/10/2026 |
| 290 | Binance |
XRP/ETH | $1.29 | $710,293 | 14:56:42 18/10/2026 |
| 291 | Bitrue |
SAND/XRP | $0.06535 | $689,311 | 14:57:11 18/10/2026 |
| 292 | Cofinex |
XRP/USDC | $1.29 | $674,850 | 15:00:17 18/10/2026 |
| 293 | Bitget |
XRP/PERP | $1.29 | $674,772 | 14:54:16 18/10/2026 |
| 294 | Bitget |
XRP/PERP | $1.29 | $674,772 | 14:54:16 18/10/2026 |
| 295 | TruBit Pro Exchange |
XRP/MMXN | $1.29 | $635,491 | 15:00:10 18/10/2026 |
| 296 | Bybit |
XRP/USDC | $1.29 | $622,158 | 14:54:11 18/10/2026 |
| 297 | Binance |
XRP/U | $1.29 | $618,385 | 14:56:54 18/10/2026 |
| 298 | VinDAX |
XRP/BTC | $1.29 | $617,580 | 15:00:10 18/10/2026 |
| 299 | WhiteBIT |
XRP/WBT | $1.29 | $606,780 | 14:51:08 18/10/2026 |
| 300 | Coinbase Exchange |
XRP/EUR | $1.29 | $606,726 | 14:56:29 18/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 18/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,664,118,684 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.