XRP XRP
Xếp hạng #5
17:48:00 02/10/2026
Giá XRP (XRP)
$1.55 3.76%
0.00001790 BTC
40,013 VND
Thấp: $1.48
Cao: $1.55
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.54 | $5,364,315,413 | 17:00:12 02/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.54 | $5,364,204,896 | 17:00:08 02/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.54 | $4,239,758,691 | 16:57:15 02/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.54 | $1,205,892,828 | 16:57:15 02/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.54 | $1,129,917,157 | 16:57:15 02/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.54 | $999,129,142 | 16:54:17 02/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.54 | $763,347,848 | 16:57:15 02/10/2026 |
| 8 |  Echobit |
XRP/USDT | $1.54 | $748,000,208 | 16:57:16 02/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.54 | $666,209,988 | 17:00:11 02/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.54 | $613,961,931 | 16:57:17 02/10/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.54 | $606,898,152 | 16:57:16 02/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.54 | $579,198,112 | 16:57:15 02/10/2026 |
| 13 |  BASEKX |
XRP/USDT | $1.54 | $552,971,970 | 17:00:16 02/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.54 | $552,373,905 | 16:54:17 02/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.54 | $522,049,540 | 16:57:16 02/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.54 | $512,065,615 | 16:57:16 02/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.54 | $431,301,794 | 16:54:17 02/10/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.54 | $420,958,801 | 16:57:16 02/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.54 | $377,482,261 | 16:57:18 02/10/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.54 | $351,237,622 | 17:00:15 02/10/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.54 | $341,186,874 | 17:00:15 02/10/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.54 | $330,694,664 | 16:57:12 02/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.54 | $328,959,386 | 16:48:18 02/10/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.54 | $291,179,301 | 17:00:12 02/10/2026 |
| 25 |  BiKing |
XRP/USDT | $1.54 | $264,255,449 | 17:00:16 02/10/2026 |
| 26 | Deepcoin |
XRP/USDT | $1.54 | $259,169,214 | 16:57:07 02/10/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.54 | $250,524,062 | 17:00:17 02/10/2026 |
| 28 | BlockFin |
XRP/USDT | $1.54 | $238,176,161 | 17:00:07 02/10/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.54 | $219,928,635 | 16:57:15 02/10/2026 |
| 30 |  MSX |
XRP/USD | $1.54 | $216,365,364 | 17:00:17 02/10/2026 |
| 31 | Binance |
XRP/USDT | $1.54 | $213,889,951 | 16:56:42 02/10/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.54 | $208,743,261 | 16:57:15 02/10/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.54 | $206,860,169 | 16:57:16 02/10/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.54 | $206,458,448 | 17:00:15 02/10/2026 |
| 35 |  Bitget |
XRP/USDT | $1.54 | $206,257,215 | 16:54:17 02/10/2026 |
| 36 |  Batonex |
XRP/USDT | $1.54 | $203,370,790 | 16:57:16 02/10/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.54 | $202,641,347 | 16:57:17 02/10/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.54 | $197,312,302 | 16:54:19 02/10/2026 |
| 39 |  4E |
XRP/USDT | $1.54 | $171,907,647 | 17:00:15 02/10/2026 |
| 40 |  Websea |
XRP/USDT | $1.54 | $149,429,032 | 16:57:17 02/10/2026 |
| 41 |  Pionex |
XRP/BTC | $1.54 | $145,667,281 | 16:57:16 02/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.54 | $143,308,971 | 16:57:16 02/10/2026 |
| 43 |  BloFin |
XRP/USDT | $1.54 | $141,551,388 | 16:54:07 02/10/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.54 | $139,945,749 | 16:56:59 02/10/2026 |
| 45 | Batonex |
XRP/USDT | $1.54 | $130,989,700 | 16:57:07 02/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.54 | $120,529,480 | 17:00:16 02/10/2026 |
| 47 |  Upbit |
XRP/KRW | $1.54 | $119,428,029 | 16:56:53 02/10/2026 |
| 48 |  Gate |
XRP/USDT | $1.54 | $116,599,070 | 16:54:20 02/10/2026 |
| 49 | Binance |
XRP/USDC | $1.54 | $114,679,725 | 16:54:17 02/10/2026 |
| 50 |  BVOX |
XRP/USDT | $1.54 | $109,441,403 | 16:54:19 02/10/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.54 | $107,961,519 | 16:57:15 02/10/2026 |
| 52 |  UZX |
XRP/USDT | $1.54 | $107,299,389 | 16:57:15 02/10/2026 |
| 53 | BTCC |
XRP/USDT | $1.54 | $106,511,668 | 16:57:12 02/10/2026 |
| 54 |  Hyperliquid |
XRP/USDC | $1.54 | $106,252,043 | 16:54:27 02/10/2026 |
| 55 |  AIA Exchange |
XRP/USDT | $1.54 | $106,090,238 | 17:00:07 02/10/2026 |
| 56 | 4E |
XRP/USDT | $1.54 | $105,867,099 | 17:00:11 02/10/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.54 | $104,120,301 | 17:00:16 02/10/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.54 | $100,439,836 | 16:57:20 02/10/2026 |
| 59 | Echobit |
XRP/USDT | $1.54 | $99,255,977 | 16:57:12 02/10/2026 |
| 60 |  LBank |
XRP/USDT | $1.54 | $97,817,820 | 16:57:11 02/10/2026 |
| 61 | Toobit |
XRP/USDT | $1.54 | $96,417,925 | 16:57:11 02/10/2026 |
| 62 | Echobit |
XRP/USDC | $1.54 | $95,764,848 | 16:57:12 02/10/2026 |
| 63 |  OneBullEx |
XRP/USDT | $1.54 | $94,796,579 | 17:00:16 02/10/2026 |
| 64 |  Coinbase Derivatives Exchange |
XRP/USD | $1.54 | $88,136,402 | 17:00:50 02/10/2026 |
| 65 |  Bullish |
XRP/RLUSD | $1.54 | $81,132,842 | 16:57:07 02/10/2026 |
| 66 |  YEX |
XRP/USDT | $1.54 | $78,595,670 | 17:00:16 02/10/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.54 | $74,906,313 | 16:57:16 02/10/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.54 | $74,891,921 | 16:57:15 02/10/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.54 | $73,378,495 | 17:00:16 02/10/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.54 | $73,375,405 | 17:00:17 02/10/2026 |
| 71 |  KCEX |
XRP/USDT | $1.54 | $69,265,879 | 16:57:15 02/10/2026 |
| 72 | OrangeX |
XRP/USDT | $1.54 | $69,073,468 | 16:57:11 02/10/2026 |
| 73 | WEEX |
XRP/USDT | $1.54 | $65,258,943 | 16:57:13 02/10/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.54 | $64,995,258 | 17:00:07 02/10/2026 |
| 75 |  Gems Trade |
XRP/USDT | $1.54 | $63,733,862 | 17:00:08 02/10/2026 |
| 76 |  OKX |
XRP/USDT | $1.54 | $63,625,986 | 16:56:24 02/10/2026 |
| 77 |  BitxEX |
XRP/USDT | $1.54 | $63,015,710 | 17:00:13 02/10/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.54 | $61,502,490 | 16:57:12 02/10/2026 |
| 79 | Tapbit |
XRP/USDT | $1.54 | $61,444,936 | 16:57:07 02/10/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.54 | $60,640,652 | 16:57:08 02/10/2026 |
| 81 |  BingX |
XRP/USDT | $1.54 | $60,024,567 | 16:57:19 02/10/2026 |
| 82 |  BigONE |
XRP/USDT | $1.54 | $59,991,674 | 16:57:10 02/10/2026 |
| 83 |  Kraken |
XRP/USD | $1.54 | $58,812,216 | 16:59:54 02/10/2026 |
| 84 |  FameEX |
XRP/USDT | $1.54 | $58,423,881 | 16:57:18 02/10/2026 |
| 85 | Websea |
XRP/USDT | $1.54 | $57,706,549 | 16:57:09 02/10/2026 |
| 86 | Bybit |
XRP/USDT | $1.54 | $57,599,764 | 16:54:09 02/10/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.54 | $55,408,310 | 16:48:15 02/10/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.54 | $54,175,892 | 16:57:19 02/10/2026 |
| 89 |  KTX |
XRP/USDT | $1.54 | $52,984,917 | 17:00:15 02/10/2026 |
| 90 |  EasiCoin |
XRP/USDT | $1.54 | $52,648,273 | 17:00:16 02/10/2026 |
| 91 |  EdgeX |
XRP/USDC | $1.54 | $51,284,461 | 17:00:15 02/10/2026 |
| 92 | CrypFine |
XRP/USDT | $1.54 | $50,867,786 | 16:57:14 02/10/2026 |
| 93 | UZX |
XRP/USDT | $1.54 | $49,507,756 | 16:57:11 02/10/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.54 | $48,063,855 | 16:59:23 02/10/2026 |
| 95 | Gate |
XRP/USDT | $1.54 | $47,892,071 | 16:56:24 02/10/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.54 | $47,628,497 | 17:00:16 02/10/2026 |
| 97 | BlockFin |
XRP/USDC | $1.54 | $47,611,828 | 17:00:07 02/10/2026 |
| 98 |  XXKK |
XRP/USDT | $1.54 | $47,381,286 | 17:00:10 02/10/2026 |
| 99 |  Phemex |
XRP/USDT | $1.54 | $47,263,972 | 16:57:12 02/10/2026 |
| 100 | MEXC |
XRP/USDT | $1.54 | $46,837,241 | 16:54:07 02/10/2026 |
| 101 |  ASTX |
XRP/USDT | $1.54 | $44,097,837 | 17:00:15 02/10/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.54 | $43,869,200 | 16:59:53 02/10/2026 |
| 103 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 104 |  WHXEX |
XRP/USDT | $1.51 | $43,274,261 | 13:57:12 29/09/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.54 | $42,958,647 | 16:51:12 02/10/2026 |
| 106 | Hibt |
XRP/USDT | $1.54 | $42,561,769 | 16:48:08 02/10/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.54 | $41,804,428 | 17:00:11 02/10/2026 |
| 108 |  WhiteBIT |
XRP/USDT | $1.54 | $41,352,419 | 16:57:09 02/10/2026 |
| 109 | Ourbit |
XRP/USDT | $1.54 | $40,698,890 | 16:57:09 02/10/2026 |
| 110 |  IMBX |
XRP/USDT | $1.54 | $40,599,415 | 17:00:15 02/10/2026 |
| 111 |  Bitvavo |
XRP/EUR | $1.54 | $39,952,059 | 16:57:07 02/10/2026 |
| 112 |  BitTap |
XRP/USDT | $1.54 | $39,779,080 | 17:00:17 02/10/2026 |
| 113 |  Bitstamp by Robinhood |
XRP/USD | $1.54 | $38,937,694 | 16:59:53 02/10/2026 |
| 114 | BloFin |
XRP/USDT | $1.54 | $38,719,863 | 16:54:17 02/10/2026 |
| 115 | Koinbay |
XRP/USDT | $1.54 | $37,845,582 | 16:57:09 02/10/2026 |
| 116 | Blockfinex |
XRP/USDT | $1.54 | $36,976,448 | 17:00:12 02/10/2026 |
| 117 | idax exchange |
XRP/USDT | $1.54 | $36,837,032 | 17:00:09 02/10/2026 |
| 118 | KuCoin |
XRP/USDT | $1.54 | $36,092,105 | 16:50:53 02/10/2026 |
| 119 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 120 | Aivora Exchange |
XRP/USDC | $1.54 | $35,550,797 | 17:00:16 02/10/2026 |
| 121 | Binance |
XRP/USDC | $1.54 | $35,351,567 | 16:56:42 02/10/2026 |
| 122 | AstralX |
XRP/USDT | $1.54 | $35,277,690 | 16:57:10 02/10/2026 |
| 123 | Bitget |
XRP/USDT | $1.54 | $35,110,666 | 16:54:51 02/10/2026 |
| 124 |  B2Z Exchange |
XRP/USD | $1.54 | $33,407,495 | 17:00:10 02/10/2026 |
| 125 |  BITmarkets |
XRP/USD | $1.54 | $33,355,317 | 16:57:10 02/10/2026 |
| 126 |  Aster |
XRP/USDT | $1.54 | $33,178,080 | 16:54:15 02/10/2026 |
| 127 |  YUBIT |
XRP/USDT | $1.54 | $32,188,940 | 16:57:15 02/10/2026 |
| 128 |  GroveX |
XRP/USDT | $1.54 | $32,028,151 | 16:54:11 02/10/2026 |
| 129 | LBank |
XRP/USDC | $1.54 | $31,417,548 | 16:57:11 02/10/2026 |
| 130 | YUBIT |
XRP/USDT | $1.54 | $29,636,296 | 16:57:10 02/10/2026 |
| 131 |  BiFinance |
XRP/USDT | $1.54 | $29,017,280 | 16:57:10 02/10/2026 |
| 132 |  Bitbase |
XRP/USDT | $1.54 | $28,881,870 | 16:57:16 02/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.54 | $28,624,955 | 16:57:12 02/10/2026 |
| 134 | BloFin |
XRP/USDC | $1.54 | $28,269,526 | 16:54:07 02/10/2026 |
| 135 |  Feather Exchange |
XRP/USDT | $1.54 | $27,820,111 | 17:00:11 02/10/2026 |
| 136 | Bitrue |
XRP/USDT | $1.54 | $27,675,447 | 16:57:10 02/10/2026 |
| 137 |  BitDelta |
XRP/USDT | $1.54 | $27,422,557 | 16:57:11 02/10/2026 |
| 138 |  Deribit |
XRP/USDC | $1.52 | $27,244,302 | 13:46:07 02/10/2026 |
| 139 | BitradeX |
XRP/USDT | $1.54 | $27,004,459 | 16:57:08 02/10/2026 |
| 140 | Bitbaby |
XRP/USDT | $1.54 | $26,922,302 | 17:00:12 02/10/2026 |
| 141 | Phemex |
XRP/USD | $1.54 | $26,847,587 | 16:57:15 02/10/2026 |
| 142 | Phemex |
XRP/USDT | $1.54 | $25,411,884 | 16:57:15 02/10/2026 |
| 143 |  CoinMy |
XRP/USDT | $1.54 | $25,128,130 | 17:00:07 02/10/2026 |
| 144 | LBank |
XRP/USDT | $1.54 | $24,775,657 | 16:57:16 02/10/2026 |
| 145 |  IndoEx |
BTC/XRP | $86,372.76 | $24,179,185 | 16:57:11 02/10/2026 |
| 146 |  OneEx |
XRP/USDT | $1.54 | $24,026,998 | 17:00:10 02/10/2026 |
| 147 |  ZKE |
XRP/USDT | $1.54 | $22,189,343 | 17:00:13 02/10/2026 |
| 148 |  Azbit |
XRP/USDT | $1.54 | $21,584,336 | 16:51:08 02/10/2026 |
| 149 | ASTX |
XRP/USDT | $1.54 | $21,446,629 | 17:00:12 02/10/2026 |
| 150 | AEGET |
XRP/USDT | $1.54 | $21,446,572 | 17:00:13 02/10/2026 |
| 151 |  AlphaX |
XRP/USDT | $1.54 | $21,146,098 | 16:57:16 02/10/2026 |
| 152 | Koinbay |
XRP/USDC | $1.54 | $20,657,026 | 16:57:09 02/10/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.54 | $20,498,342 | 16:57:11 02/10/2026 |
| 154 | Pionex |
XRP/USDT | $1.54 | $20,415,188 | 16:57:12 02/10/2026 |
| 155 | idax exchange |
XRP/USDC | $1.54 | $20,113,654 | 17:00:09 02/10/2026 |
| 156 | B2Z Exchange |
XRP/USDT | $1.54 | $19,594,569 | 17:00:10 02/10/2026 |
| 157 |  BTSE |
XRP/USDT | $1.54 | $19,571,808 | 16:57:07 02/10/2026 |
| 158 | BITmarkets |
XRP/USDT | $1.54 | $19,559,919 | 16:57:10 02/10/2026 |
| 159 | YEX |
XRP/USDT | $1.54 | $19,429,354 | 17:00:08 02/10/2026 |
| 160 | BitDelta |
XRP/USDC | $1.54 | $18,320,039 | 16:57:11 02/10/2026 |
| 161 |  Picol |
XRP/USDT | $1.54 | $18,022,420 | 17:00:11 02/10/2026 |
| 162 | BTCC |
XRP/USDC | $1.54 | $17,676,848 | 16:57:12 02/10/2026 |
| 163 | Kraken |
XRP/EUR | $1.54 | $17,578,649 | 16:59:54 02/10/2026 |
| 164 | Zoomex |
XRP/USDT | $1.54 | $17,288,155 | 16:57:07 02/10/2026 |
| 165 | Pionex |
XRP/USDT | $1.54 | $16,968,936 | 16:57:16 02/10/2026 |
| 166 |  Bit2Me |
XRP/EUR | $1.54 | $16,822,113 | 16:57:07 02/10/2026 |
| 167 | Hotcoin |
XRP/USDT | $1.54 | $16,255,859 | 16:57:09 02/10/2026 |
| 168 | Bybit |
XRP/USD | $1.54 | $16,105,260 | 16:54:17 02/10/2026 |
| 169 | Hotcoin |
XRP/USD | $1.54 | $15,504,953 | 16:57:20 02/10/2026 |
| 170 | MEXC |
XRP/USD | $1.54 | $14,601,367 | 16:54:17 02/10/2026 |
| 171 |  Niza.io |
XRP/USD | $1.54 | $14,344,438 | 17:00:12 02/10/2026 |
| 172 | KCEX |
XRP/USDC | $1.54 | $13,790,368 | 16:57:15 02/10/2026 |
| 173 | B2Z Exchange |
XRP/USD | $1.54 | $13,163,541 | 17:00:15 02/10/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.54 | $13,147,786 | 16:57:15 02/10/2026 |
| 175 | BTSE |
XRP/USDT | $1.54 | $13,139,784 | 16:57:15 02/10/2026 |
| 176 | CoinW |
XRP/USDT | $1.54 | $12,909,179 | 16:57:07 02/10/2026 |
| 177 |  Coinone |
XRP/KRW | $1.54 | $12,754,462 | 16:59:53 02/10/2026 |
| 178 |  WOO X Pro |
XRP/USDT | $1.54 | $12,586,164 | 17:00:16 02/10/2026 |
| 179 |  Tebbit |
XRP/USDT | $1.54 | $12,404,915 | 17:00:10 02/10/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.54 | $12,168,698 | 16:57:13 02/10/2026 |
| 181 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 182 | ZKE |
XRP/USDC | $1.54 | $12,066,927 | 17:00:13 02/10/2026 |
| 183 | YEX |
XRP/USD | $1.54 | $12,062,026 | 17:00:16 02/10/2026 |
| 184 | Toobit |
XRP/USDC | $1.54 | $11,733,577 | 16:57:16 02/10/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.54 | $11,525,303 | 16:57:07 02/10/2026 |
| 186 | CZR Exchange |
XRP/USDT | $1.54 | $10,840,767 | 17:00:07 02/10/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.54 | $10,827,929 | 16:57:07 02/10/2026 |
| 188 |  EVEDEX |
XRP/USD | $1.54 | $10,515,901 | 17:00:16 02/10/2026 |
| 189 | IMBX |
XRP/USDT | $1.54 | $10,358,000 | 17:00:11 02/10/2026 |
| 190 | Tapbit |
XRP/USDC | $1.54 | $10,076,218 | 16:57:07 02/10/2026 |
| 191 |  Venus |
XRP/vXRP | $1.54 | $9,537,762 | 16:57:07 02/10/2026 |
| 192 |  LMAX Digital |
XRP/USD | $1.54 | $9,308,644 | 16:57:09 02/10/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.54 | $9,308,401 | 16:57:10 02/10/2026 |
| 194 | GroveX |
XRP/FDUSD | $1.54 | $9,077,866 | 16:54:11 02/10/2026 |
| 195 | GroveX |
XRP/USDC | $1.54 | $8,681,411 | 16:54:11 02/10/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.54 | $8,610,610 | 16:57:11 02/10/2026 |
| 197 | BingX |
XRP/USDT | $1.54 | $8,549,241 | 16:57:10 02/10/2026 |
| 198 |  Kalshi |
XRP/USD | $1.54 | $8,524,158 | 17:00:15 02/10/2026 |
| 199 | SuperEx |
XRP/USD1 | $1.54 | $8,424,897 | 16:51:12 02/10/2026 |
| 200 | Bitunix |
XRP/USDT | $1.54 | $8,270,238 | 16:57:10 02/10/2026 |
| 201 | Binance |
XRP/USD1 | $1.54 | $7,994,689 | 16:56:42 02/10/2026 |
| 202 |  Bitfinex |
XRP/USD | $1.54 | $7,587,285 | 16:59:53 02/10/2026 |
| 203 | Binance |
XRP/TRY | $1.54 | $7,269,333 | 16:56:42 02/10/2026 |
| 204 | Bitbase |
XRP/USDT | $1.54 | $7,238,282 | 16:57:07 02/10/2026 |
| 205 |  Bitso |
XRP/MXN | $1.54 | $7,149,160 | 16:59:23 02/10/2026 |
| 206 | IndoEx |
XRP/BTC | $1.54 | $6,962,294 | 16:57:11 02/10/2026 |
| 207 |  BitKan |
XRP/USDT | $1.54 | $6,904,334 | 17:00:10 02/10/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.54 | $6,811,450 | 16:57:17 02/10/2026 |
| 209 | Bitrue |
SOL/XRP | $121.88 | $6,579,524 | 16:57:10 02/10/2026 |
| 210 | BingX |
XRP/USD | $1.54 | $6,494,815 | 16:57:19 02/10/2026 |
| 211 | YEX |
XRP/USDC | $1.54 | $6,332,536 | 17:00:16 02/10/2026 |
| 212 | BitTap |
XRP/USDT | $1.54 | $6,327,607 | 17:00:10 02/10/2026 |
| 213 | MEXC |
XRP/USDC | $1.54 | $6,253,202 | 16:54:17 02/10/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.54 | $6,090,176 | 17:00:19 02/10/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.54 | $6,062,181 | 17:00:16 02/10/2026 |
| 216 | Bitbase |
XRP/USDC | $1.54 | $5,846,593 | 16:57:16 02/10/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.54 | $5,680,514 | 17:00:12 02/10/2026 |
| 218 |  LeveX |
XRP/USDT | $1.54 | $5,650,700 | 17:00:15 02/10/2026 |
| 219 | B2Z Exchange |
XRP/USDC | $1.54 | $5,608,297 | 17:00:10 02/10/2026 |
| 220 |  Lighter |
XRP/USDC | $1.54 | $5,602,129 | 16:57:15 02/10/2026 |
| 221 |  MGBX |
XRP/USDT | $1.54 | $5,600,494 | 16:57:17 02/10/2026 |
| 222 |  DigitalX |
XRP/KRW | $1.54 | $5,596,870 | 16:57:07 02/10/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.54 | $5,594,477 | 16:57:10 02/10/2026 |
| 224 |  Binance TR |
XRP/TRY | $1.54 | $5,514,880 | 16:57:12 02/10/2026 |
| 225 |  Extended |
XRP/USD | $1.54 | $5,514,858 | 17:00:18 02/10/2026 |
| 226 | OKX |
XRP/USDC | $1.54 | $5,337,029 | 16:56:24 02/10/2026 |
| 227 | AlphaX |
XRP/USDT | $1.54 | $5,309,320 | 16:57:08 02/10/2026 |
| 228 | x.me Exchange |
XRP/USDT | $1.54 | $5,037,015 | 16:57:09 02/10/2026 |
| 229 | OneEx |
XRP/USDT | $1.37 | $4,911,462 | 17:00:15 02/10/2026 |
| 230 |  Variational |
XRP/USDC | $1.54 | $4,897,557 | 17:00:16 02/10/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.54 | $4,867,244 | 16:57:07 02/10/2026 |
| 232 | Zoomex |
XRP/USD | $1.50 | $4,830,236 | 16:57:16 02/10/2026 |
| 233 |  HTX |
XRP/USDT | $1.54 | $4,752,365 | 16:57:16 02/10/2026 |
| 234 | Bitunix |
XRP/USD | $1.54 | $4,705,449 | 16:57:17 02/10/2026 |
| 235 | Hibt |
XRP/USDC | $1.53 | $4,674,946 | 16:48:08 02/10/2026 |
| 236 | OneBullEx |
XRP/USDT | $1.13 | $4,567,543 | 17:00:14 02/10/2026 |
| 237 |  Blynex |
XRP/USDT | $1.54 | $4,410,257 | 16:57:07 02/10/2026 |
| 238 | KTX |
XRP/USDT | $1.54 | $4,396,186 | 17:00:07 02/10/2026 |
| 239 | Niza.io |
XRP/EUR | $1.54 | $4,298,396 | 17:00:12 02/10/2026 |
| 240 | Binance |
XRP/JPY | $1.54 | $4,275,691 | 16:56:42 02/10/2026 |
| 241 | Crypto.com Exchange |
XRP/USD | $1.54 | $4,151,985 | 16:12:19 02/10/2026 |
| 242 |  Revolut X |
XRP/EUR | $1.54 | $4,125,984 | 17:00:12 02/10/2026 |
| 243 |  P2B |
XRP/USDC | $1.54 | $4,038,168 | 16:54:08 02/10/2026 |
| 244 |  PointPay |
XRP/USDT | $1.54 | $4,027,621 | 16:57:07 02/10/2026 |
| 245 | XT.COM |
XRP/USD1 | $1.54 | $3,996,653 | 16:57:08 02/10/2026 |
| 246 | Bitstamp by Robinhood |
XRP/EUR | $1.54 | $3,983,470 | 16:59:53 02/10/2026 |
| 247 |  Paribu |
XRP/TRY | $1.53 | $3,842,181 | 16:59:23 02/10/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.54 | $3,621,203 | 16:57:16 02/10/2026 |
| 249 | KCEX |
XRP/USDT | $1.54 | $3,583,656 | 16:57:11 02/10/2026 |
| 250 |  C-Patex |
XRP/USDT | $1.54 | $3,323,179 | 16:57:07 02/10/2026 |
| 251 | Revolut X |
XRP/USD | $1.54 | $3,312,391 | 17:00:12 02/10/2026 |
| 252 | BingX |
XRP/USDC | $1.54 | $3,241,504 | 16:57:19 02/10/2026 |
| 253 | BVOX |
XRP/USDT | $1.54 | $3,225,569 | 16:51:20 02/10/2026 |
| 254 |  BlueBit |
XRP/USDT | $1.54 | $3,131,108 | 17:00:07 02/10/2026 |
| 255 | KuCoin |
XRP/USDC | $1.54 | $3,030,443 | 16:50:53 02/10/2026 |
| 256 |  PrimeXBT |
XRP/USDT | $1.54 | $3,004,138 | 17:00:16 02/10/2026 |
| 257 | SuperEx |
XRP/BTC | $1.54 | $2,992,063 | 16:51:12 02/10/2026 |
| 258 | Bitrue |
XRP/RLUSD | $1.54 | $2,979,111 | 16:57:10 02/10/2026 |
| 259 | Bitrue |
XRP/USD1 | $1.54 | $2,974,495 | 16:57:10 02/10/2026 |
| 260 | Kraken |
XRP/USDC | $1.54 | $2,839,393 | 16:59:54 02/10/2026 |
| 261 | OKX |
XRP/EUR | $1.54 | $2,822,599 | 16:56:24 02/10/2026 |
| 262 |  CoinTR |
XRP/USDT | $1.54 | $2,761,477 | 17:00:07 02/10/2026 |
| 263 | Bit2Me |
XRP/USDC | $1.54 | $2,710,495 | 16:57:07 02/10/2026 |
| 264 | Bitrue |
SUI/XRP | $1.19 | $2,679,314 | 16:57:10 02/10/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.54 | $2,622,949 | 16:57:08 02/10/2026 |
| 266 | Coinbase Exchange |
XRP/EUR | $1.54 | $2,574,633 | 16:56:59 02/10/2026 |
| 267 | WEEX |
XRP/USDC | $1.54 | $2,571,122 | 16:57:13 02/10/2026 |
| 268 | Bitrue |
QNT/XRP | $235.86 | $2,554,079 | 16:57:10 02/10/2026 |
| 269 |  FMFW.io |
XRP/USDT | $1.53 | $2,541,046 | 16:57:11 02/10/2026 |
| 270 |  Changelly |
XRP/USDT | $1.53 | $2,541,046 | 16:57:17 02/10/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.53 | $2,540,986 | 16:57:08 02/10/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.53 | $2,540,683 | 17:00:10 02/10/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $1.53 | $2,485,853 | 16:59:23 02/10/2026 |
| 274 |  Gemini |
XRP/USD | $1.54 | $2,428,616 | 16:59:24 02/10/2026 |
| 275 | Phemex |
XRP/USDC | $1.54 | $2,397,092 | 16:57:12 02/10/2026 |
| 276 | Bitget |
XRP/PERP | $1.54 | $2,386,788 | 16:54:17 02/10/2026 |
| 277 | Bitget |
XRP/PERP | $1.54 | $2,386,788 | 16:54:17 02/10/2026 |
| 278 | Cofinex |
XRP/USDC | $1.54 | $2,380,698 | 17:00:15 02/10/2026 |
| 279 | WOO X Pro |
XRP/USD | $1.54 | $2,239,009 | 17:00:16 02/10/2026 |
| 280 |  VinDAX |
XRP/USDT | $1.54 | $2,189,175 | 17:00:11 02/10/2026 |
| 281 |  KlicklX |
XRP/USDT | $1.54 | $2,181,922 | 17:00:13 02/10/2026 |
| 282 | CoinTR |
XRP/TRY | $1.53 | $2,174,660 | 17:00:07 02/10/2026 |
| 283 |  Coincall |
XRP/USD | $1.54 | $2,137,024 | 17:00:15 02/10/2026 |
| 284 | YEX |
XRP/USDC | $1.54 | $1,996,253 | 17:00:08 02/10/2026 |
| 285 | Biconomy.com |
XRP/USD1 | $1.54 | $1,968,907 | 16:57:12 02/10/2026 |
| 286 |  bitFlyer |
XRP/JPY | $1.54 | $1,964,851 | 16:59:23 02/10/2026 |
| 287 | Bitrue |
DOGE/XRP | $0.09712 | $1,955,791 | 16:57:10 02/10/2026 |
| 288 |  NEX Exchange |
XRP/USDT | $1.54 | $1,945,934 | 17:00:10 02/10/2026 |
| 289 | Bullish |
XRP/USDC | $1.54 | $1,914,113 | 16:57:07 02/10/2026 |
| 290 | BYDFi |
XRP/USDC | $1.54 | $1,911,800 | 16:51:09 02/10/2026 |
| 291 | Binance |
XRP/BTC | $1.54 | $1,901,515 | 16:56:54 02/10/2026 |
| 292 |  Bitkub |
XRP/THB | $1.54 | $1,882,436 | 16:57:08 02/10/2026 |
| 293 | Kraken |
XRP/USDT | $1.54 | $1,822,571 | 16:59:54 02/10/2026 |
| 294 | Bitrue |
WLD/XRP | $0.5444 | $1,818,867 | 16:57:10 02/10/2026 |
| 295 | BITmarkets |
XRP/IDR | $1.53 | $1,812,064 | 16:57:10 02/10/2026 |
| 296 | Phemex |
XRP/USDC | $1.54 | $1,808,427 | 16:57:15 02/10/2026 |
| 297 | Revolut X |
XRP/GBP | $1.54 | $1,785,454 | 17:00:12 02/10/2026 |
| 298 |  Arcus |
XRP/USD | $1.54 | $1,784,344 | 16:57:15 02/10/2026 |
| 299 | Binance |
XRP/U | $1.54 | $1,751,893 | 16:56:42 02/10/2026 |
| 300 | Binance |
XRP/FDUSD | $1.54 | $1,747,511 | 16:56:54 02/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 02/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,364,315,413 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.