XRP XRP
Xếp hạng #4
02:48:00 15/02/2026
Giá XRP (XRP)
$1.50 6.03%
0.00002142 BTC
39,385 VND
Thấp: $1.40
Cao: $1.50
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.49 | $1,183,338,756 | 02:00:09 15/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.49 | $893,543,051 | 01:57:15 15/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.49 | $794,182,577 | 01:54:16 15/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.49 | $611,505,948 | 02:00:15 15/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.49 | $598,534,047 | 01:54:15 15/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.49 | $550,197,502 | 02:00:10 15/02/2026 |
| 9 |  AscendEX |
XRP/USDT | $1.49 | $523,905,822 | 01:54:15 15/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.49 | $468,604,243 | 02:00:16 15/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.49 | $416,091,597 | 01:54:15 15/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.49 | $397,644,989 | 02:00:17 15/02/2026 |
| 13 |  CoinW |
XRP/USDT | $1.49 | $377,011,194 | 01:57:16 15/02/2026 |
| 14 |  Bybit |
XRP/USDT | $1.49 | $332,744,869 | 01:54:16 15/02/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.49 | $313,094,177 | 02:00:15 15/02/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.49 | $305,425,036 | 01:57:15 15/02/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.49 | $296,461,282 | 01:57:11 15/02/2026 |
| 18 |  BiKing |
XRP/USDT | $1.49 | $266,774,478 | 02:00:17 15/02/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.49 | $252,488,491 | 01:57:20 15/02/2026 |
| 20 |  Upbit |
XRP/KRW | $1.52 | $246,510,082 | 01:56:24 15/02/2026 |
| 21 |  Hibt |
XRP/USDT | $1.49 | $238,872,396 | 01:54:22 15/02/2026 |
| 22 |  OKX |
XRP/USDT | $1.49 | $230,092,896 | 01:56:01 15/02/2026 |
| 23 |  Coinbase International Exchange |
XRP/USDC | $1.49 | $227,560,423 | 02:00:15 15/02/2026 |
| 24 |  Koinbay |
XRP/USDT | $2.21 | $222,528,197 | 02:00:15 15/02/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.49 | $207,449,887 | 02:00:17 15/02/2026 |
| 26 |  Bitget |
XRP/USDT | $1.49 | $207,435,995 | 01:54:16 15/02/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.49 | $206,684,517 | 01:57:16 15/02/2026 |
| 28 |  Echobit |
XRP/USDT | $1.49 | $205,698,036 | 01:57:16 15/02/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.49 | $187,444,702 | 02:00:15 15/02/2026 |
| 30 |  WEEX |
XRP/USDT | $1.49 | $186,556,342 | 01:57:16 15/02/2026 |
| 31 |  Toobit |
XRP/USDT | $1.49 | $176,229,313 | 01:57:16 15/02/2026 |
| 32 |  WhiteBIT |
XRP/USDT | $1.49 | $174,927,277 | 01:57:15 15/02/2026 |
| 33 |  Bithumb |
XRP/KRW | $1.52 | $172,650,542 | 01:59:54 15/02/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.49 | $159,895,263 | 01:57:19 15/02/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.49 | $153,270,533 | 01:56:59 15/02/2026 |
| 36 |  Websea |
XRP/USDT | $1.49 | $151,309,096 | 01:57:19 15/02/2026 |
| 37 | Binance |
XRP/USDT | $1.49 | $144,848,391 | 01:56:54 15/02/2026 |
| 38 |  FameEX |
XRP/USDT | $1.49 | $143,544,733 | 01:57:16 15/02/2026 |
| 39 |  Dmex |
XRP/USD | $1.47 | $142,113,596 | 00:03:15 15/02/2026 |
| 40 |  KTX |
XRP/USDT | $1.49 | $130,243,424 | 02:00:08 15/02/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.49 | $127,942,096 | 01:54:17 15/02/2026 |
| 42 | Websea |
XRP/USDT | $1.49 | $117,982,413 | 02:00:16 15/02/2026 |
| 43 | Binance |
XRP/USDC | $1.49 | $117,915,960 | 01:54:16 15/02/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.49 | $117,324,736 | 01:51:15 15/02/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.49 | $114,054,687 | 01:54:16 15/02/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.49 | $110,116,055 | 02:00:11 15/02/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.49 | $103,321,924 | 02:00:16 15/02/2026 |
| 48 |  Coinlocally |
XRP/USDT | $1.49 | $102,022,472 | 01:57:16 15/02/2026 |
| 49 | Batonex |
XRP/USDT | $1.49 | $87,673,018 | 02:00:07 15/02/2026 |
| 50 |  Gate |
XRP/USDT | $1.49 | $87,672,937 | 01:54:19 15/02/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.49 | $86,425,520 | 01:51:15 15/02/2026 |
| 52 |  Ourbit |
XRP/USDT | $1.49 | $82,047,028 | 01:57:16 15/02/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.49 | $81,810,010 | 02:00:08 15/02/2026 |
| 54 |  BTDUex |
XRP/USDT | $1.49 | $78,801,336 | 01:57:12 15/02/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.49 | $78,023,588 | 01:57:15 15/02/2026 |
| 56 |  LBank |
XRP/USDT | $1.49 | $76,859,679 | 01:57:11 15/02/2026 |
| 57 |  AstralX |
XRP/USDT | $1.49 | $75,960,442 | 02:00:11 15/02/2026 |
| 58 | AscendEX |
XRP/USDT | $1.49 | $74,004,093 | 01:54:08 15/02/2026 |
| 59 |  4E |
XRP/USDT | $1.49 | $71,834,730 | 02:00:10 15/02/2026 |
| 60 | BlockFin |
XRP/USDT | $1.49 | $69,750,036 | 02:00:07 15/02/2026 |
| 61 |  YEX |
XRP/USDT | $1.49 | $69,556,259 | 02:00:16 15/02/2026 |
| 62 |  BTCC |
XRP/USDT | $1.49 | $69,526,259 | 01:57:16 15/02/2026 |
| 63 | KuCoin |
XRP/USDT | $1.49 | $68,837,661 | 01:46:23 15/02/2026 |
| 64 |  BingX |
XRP/USDT | $1.49 | $67,567,822 | 01:57:15 15/02/2026 |
| 65 |  XXKK |
XRP/USDT | $1.42 | $66,359,882 | 01:57:11 15/02/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.49 | $63,840,198 | 02:00:15 15/02/2026 |
| 67 | Gate |
XRP/USDT | $1.49 | $62,892,058 | 01:56:54 15/02/2026 |
| 68 |  CrypFine |
XRP/USDT | $1.49 | $62,625,684 | 02:00:15 15/02/2026 |
| 69 |  MEXC |
XRP/USDT | $1.49 | $62,599,426 | 01:57:10 15/02/2026 |
| 70 |  Superp |
XRP/USDT | $1.49 | $62,181,335 | 02:03:15 15/02/2026 |
| 71 |  ASTX |
XRP/USDT | $1.49 | $60,072,843 | 02:00:16 15/02/2026 |
| 72 | WhiteBIT |
XRP/USDT | $1.49 | $59,150,971 | 01:57:10 15/02/2026 |
| 73 | OneBullEx |
XRP/USDT | $1.49 | $59,142,534 | 02:03:22 15/02/2026 |
| 74 | Hibt |
XRP/USDT | $1.49 | $56,328,370 | 01:54:09 15/02/2026 |
| 75 |  UZX |
XRP/USDT | $1.49 | $55,976,297 | 01:57:15 15/02/2026 |
| 76 | BVOX |
XRP/USDT | $1.49 | $53,741,017 | 01:54:08 15/02/2026 |
| 77 | TruBit Pro Exchange |
XRP/USDT | $1.49 | $52,819,301 | 02:00:09 15/02/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.49 | $49,500,491 | 01:54:15 15/02/2026 |
| 79 |  Deepcoin |
XRP/USDT | $1.49 | $49,383,046 | 01:57:15 15/02/2026 |
| 80 |  VOOX Exchange |
XRP/USDT | $1.49 | $49,089,866 | 01:57:17 15/02/2026 |
| 81 | KTX |
XRP/USDT | $1.49 | $44,894,689 | 02:00:15 15/02/2026 |
| 82 | CoinW |
XRP/USDT | $1.49 | $42,620,201 | 01:54:12 15/02/2026 |
| 83 |  BitMart |
XRP/USDT | $1.49 | $42,578,970 | 01:57:16 15/02/2026 |
| 84 |  CoinP |
XRP/USDT | $1.49 | $41,904,674 | 02:00:15 15/02/2026 |
| 85 |  Aivora Exchange |
XRP/USDT | $1.49 | $41,380,520 | 02:00:17 15/02/2026 |
| 86 |  BloFin |
XRP/USDT | $1.48 | $40,628,887 | 01:33:07 15/02/2026 |
| 87 |  BitbabyExchange |
XRP/USDT | $1.49 | $40,551,833 | 01:57:18 15/02/2026 |
| 88 | Darkex Exchange |
XRP/USDT | $1.41 | $40,056,206 | 07:39:12 14/02/2026 |
| 89 |  HTX |
XRP/USDT | $1.49 | $39,863,036 | 01:59:54 15/02/2026 |
| 90 |  CRMClick |
XRP/USDT | $1.49 | $39,728,757 | 01:54:12 15/02/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.49 | $39,712,887 | 01:59:23 15/02/2026 |
| 92 |  BitTap |
XRP/USDT | $1.49 | $38,548,823 | 02:00:16 15/02/2026 |
| 93 |  Coinstore |
XRP/USDT | $1.49 | $38,468,104 | 01:57:11 15/02/2026 |
| 94 |  Grvt |
XRP/USDT | $1.49 | $38,018,913 | 02:00:16 15/02/2026 |
| 95 | BloFin |
XRP/USDT | $1.49 | $37,535,642 | 01:45:17 15/02/2026 |
| 96 | Bitget |
XRP/USDT | $1.49 | $36,482,426 | 01:54:10 15/02/2026 |
| 97 |  Hyperliquid |
XRP/USD | $1.49 | $35,664,402 | 01:57:26 15/02/2026 |
| 98 |  Millionero |
XRP/USDT | $1.49 | $35,482,111 | 01:54:15 15/02/2026 |
| 99 |  KlicklX |
XRP/USDT | $1.49 | $34,592,642 | 02:00:12 15/02/2026 |
| 100 |  KCEX |
XRP/USDT | $1.49 | $34,363,679 | 01:57:15 15/02/2026 |
| 101 | Bybit |
XRP/USDT | $1.49 | $33,825,489 | 01:54:08 15/02/2026 |
| 102 |  Phemex |
XRP/USDT | $1.49 | $33,813,368 | 01:57:11 15/02/2026 |
| 103 |  EagleX |
XRP/USDT | $1.49 | $33,792,867 | 02:00:07 15/02/2026 |
| 104 | UZX |
XRP/USDT | $1.49 | $33,503,186 | 01:57:11 15/02/2026 |
| 105 | CrypFine |
XRP/USDT | $1.49 | $33,363,591 | 02:00:09 15/02/2026 |
| 106 | Binance |
XRP/USDC | $1.49 | $33,193,008 | 01:56:54 15/02/2026 |
| 107 | Phemex |
XRP/USDT | $1.49 | $32,014,381 | 01:57:16 15/02/2026 |
| 108 |  BTSE |
XRP/USDT | $1.49 | $31,781,649 | 01:57:15 15/02/2026 |
| 109 | LBank |
XRP/USDT | $1.49 | $31,432,004 | 01:57:17 15/02/2026 |
| 110 | Hotcoin |
XRP/USDT | $1.49 | $31,305,701 | 01:57:43 15/02/2026 |
| 111 | OrangeX |
XRP/USDT | $1.49 | $31,019,211 | 01:54:11 15/02/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.49 | $30,437,454 | 01:57:10 15/02/2026 |
| 113 |  B2Z Exchange |
XRP/USD | $1.49 | $30,423,744 | 02:00:15 15/02/2026 |
| 114 |  BITmarkets |
XRP/USDT | $1.49 | $30,411,719 | 02:00:15 15/02/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.49 | $29,142,118 | 01:54:08 15/02/2026 |
| 116 |  Crypto.com Exchange |
XRP/USD | $1.49 | $28,503,965 | 01:54:11 15/02/2026 |
| 117 | YUBIT |
XRP/USDT | $1.49 | $27,896,196 | 01:57:15 15/02/2026 |
| 118 | EagleX |
XRP/USDT | $1.49 | $27,432,490 | 02:00:15 15/02/2026 |
| 119 |  EdgeX |
XRP/USD | $1.49 | $27,325,053 | 02:03:15 15/02/2026 |
| 120 |  BitGW Exchange |
XRP/USDT | $1.49 | $27,142,730 | 01:54:09 15/02/2026 |
| 121 | Ourbit |
XRP/USDT | $1.49 | $26,238,776 | 01:54:07 15/02/2026 |
| 122 | Koinbay |
XRP/USDT | $1.49 | $26,156,355 | 02:00:11 15/02/2026 |
| 123 |  Gems Trade |
XRP/USDT | $1.49 | $25,584,566 | 02:00:11 15/02/2026 |
| 124 | OKX |
XRP/USDT | $1.49 | $25,582,830 | 01:56:23 15/02/2026 |
| 125 |  NovaEx |
XRP/USDT | $1.49 | $25,499,666 | 02:00:16 15/02/2026 |
| 126 | WHXEX |
XRP/USDT | $1.49 | $25,410,131 | 02:00:09 15/02/2026 |
| 127 | Coinlocally |
XRP/USDT | $1.49 | $24,669,885 | 02:00:07 15/02/2026 |
| 128 | 4E |
XRP/USDT | $1.49 | $24,487,699 | 02:00:15 15/02/2026 |
| 129 |  GroveX |
XRP/USDT | $1.49 | $23,855,166 | 01:54:08 15/02/2026 |
| 130 |  Aster |
XRP/USDT | $1.49 | $23,443,807 | 01:54:15 15/02/2026 |
| 131 |  Kraken |
XRP/USD | $1.49 | $23,320,816 | 01:59:54 15/02/2026 |
| 132 | WEEX |
XRP/USDT | $1.49 | $22,769,717 | 01:57:13 15/02/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.49 | $21,987,769 | 01:59:53 15/02/2026 |
| 134 |  AllinX |
XRP/USDT | $1.49 | $21,607,865 | 01:57:11 15/02/2026 |
| 135 | Millionero |
XRP/USDT | $1.49 | $21,578,745 | 01:54:11 15/02/2026 |
| 136 |  SunX |
XRP/USDT | $1.49 | $21,448,459 | 02:00:07 15/02/2026 |
| 137 | Crypto.com Exchange |
XRP/USD | $1.49 | $21,400,050 | 01:54:16 15/02/2026 |
| 138 |  Bitvavo |
XRP/EUR | $1.49 | $21,310,971 | 01:57:13 15/02/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.49 | $20,974,674 | 01:54:10 15/02/2026 |
| 140 | WHXEX |
XRP/USDC | $1.49 | $20,194,243 | 02:00:09 15/02/2026 |
| 141 | MEXC |
XRP/USD | $1.49 | $19,316,658 | 01:57:16 15/02/2026 |
| 142 | BitradeX |
XRP/USDT | $1.49 | $18,915,108 | 01:54:07 15/02/2026 |
| 143 |  OneEx |
XRP/USDT | $1.49 | $18,699,708 | 02:00:07 15/02/2026 |
| 144 |  Tebbit |
XRP/USDT | $1.49 | $18,569,595 | 02:00:08 15/02/2026 |
| 145 |  BitxEX |
XRP/USDT | $1.49 | $18,546,398 | 02:00:11 15/02/2026 |
| 146 | ASTX |
XRP/USDT | $1.49 | $18,510,805 | 02:00:09 15/02/2026 |
| 147 |  XT.COM |
XRP/USDT | $1.49 | $18,492,597 | 01:57:11 15/02/2026 |
| 148 | Bitrue |
XRP/USDT | $1.49 | $18,338,842 | 01:57:11 15/02/2026 |
| 149 |  IndoEx |
BTC/XRP | $69,743.53 | $18,049,776 | 01:57:11 15/02/2026 |
| 150 | Bybit |
XRP/USD | $1.49 | $17,730,410 | 01:54:16 15/02/2026 |
| 151 | HTX |
XRP/USDT | $1.49 | $17,356,008 | 01:57:16 15/02/2026 |
| 152 | CRMClick |
XRP/USDT | $1.49 | $17,340,503 | 01:54:15 15/02/2026 |
| 153 | Echobit |
XRP/USDT | $1.49 | $16,506,865 | 01:57:07 15/02/2026 |
| 154 | KCEX |
XRP/USDC | $1.49 | $15,964,214 | 01:54:15 15/02/2026 |
| 155 | Toobit |
XRP/USDC | $1.49 | $15,470,137 | 01:54:17 15/02/2026 |
| 156 |  ZKE |
XRP/USDT | $1.49 | $15,247,533 | 02:00:09 15/02/2026 |
| 157 |  Bullish |
XRP/RLUSD | $1.49 | $14,739,619 | 01:54:11 15/02/2026 |
| 158 |  Pionex |
XRP/USDT | $1.49 | $14,663,440 | 01:57:12 15/02/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.49 | $14,502,224 | 01:54:09 15/02/2026 |
| 160 | BTCC |
XRP/USDT | $1.49 | $14,482,816 | 01:57:12 15/02/2026 |
| 161 | Tapbit |
XRP/USDT | $1.49 | $13,960,643 | 01:57:11 15/02/2026 |
| 162 | Zoomex |
XRP/USDT | $1.49 | $13,515,812 | 01:57:11 15/02/2026 |
| 163 |  BigONE |
XRP/USDT | $1.49 | $13,391,109 | 01:42:11 15/02/2026 |
| 164 |  Picol |
XRP/USDT | $1.49 | $12,952,414 | 02:00:08 15/02/2026 |
| 165 | BingX |
XRP/USDT | $1.49 | $12,725,409 | 01:57:11 15/02/2026 |
| 166 | YEX |
XRP/USDT | $1.49 | $12,628,567 | 02:00:11 15/02/2026 |
| 167 | CoinP |
XRP/USDT | $1.49 | $12,394,632 | 02:00:07 15/02/2026 |
| 168 | Toobit |
XRP/USDT | $1.49 | $12,309,083 | 01:57:11 15/02/2026 |
| 169 | Pionex |
XRP/USDT | $1.49 | $12,146,530 | 01:57:17 15/02/2026 |
| 170 |  Bitbank |
XRP/JPY | $1.49 | $12,126,097 | 01:57:09 15/02/2026 |
| 171 | BITmarkets |
XRP/USD | $1.48 | $11,090,170 | 02:00:08 15/02/2026 |
| 172 | B2Z Exchange |
XRP/USD | $1.48 | $11,063,388 | 02:00:12 15/02/2026 |
| 173 | Crypto.com Exchange |
XRP/USDT | $1.49 | $10,916,851 | 01:54:11 15/02/2026 |
| 174 |  Venus |
XRP/vXRP | $1.49 | $10,913,794 | 01:57:10 15/02/2026 |
| 175 | Binance |
XRP/TRY | $1.48 | $10,781,405 | 01:56:42 15/02/2026 |
| 176 | Millionero |
XRP/USDC | $1.49 | $10,749,679 | 01:54:11 15/02/2026 |
| 177 |  Azbit |
XRP/USDC | $1.49 | $10,642,505 | 01:54:10 15/02/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.49 | $10,245,427 | 02:00:11 15/02/2026 |
| 179 | Bitunix |
XRP/USDT | $1.49 | $10,110,602 | 01:57:10 15/02/2026 |
| 180 | AstralX |
XRP/USDT | $1.49 | $9,957,568 | 02:00:22 15/02/2026 |
| 181 | Kraken |
XRP/EUR | $1.49 | $9,955,088 | 01:59:54 15/02/2026 |
| 182 | SuperEx |
XRP/BTC | $1.49 | $9,953,210 | 01:54:08 15/02/2026 |
| 183 | NovaEx |
XRP/USDT | $1.49 | $9,729,091 | 02:00:10 15/02/2026 |
| 184 | Azbit |
XRP/USDT | $1.49 | $9,697,990 | 01:54:10 15/02/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.49 | $9,581,779 | 02:00:15 15/02/2026 |
| 186 |  Bit2Me |
XRP/EUR | $1.49 | $9,533,698 | 01:57:10 15/02/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.49 | $8,672,063 | 01:57:10 15/02/2026 |
| 188 |  Extended |
XRP/USD | $1.49 | $8,624,478 | 02:00:16 15/02/2026 |
| 189 | Binance |
XRP/U | $1.49 | $8,423,559 | 01:56:54 15/02/2026 |
| 190 |  Lighter |
XRP/USDC | $1.49 | $8,053,608 | 01:57:15 15/02/2026 |
| 191 | BitTap |
XRP/USDT | $1.49 | $8,042,546 | 02:00:10 15/02/2026 |
| 192 | YEX |
XRP/USDC | $1.49 | $8,005,325 | 02:00:16 15/02/2026 |
| 193 | BingX |
XRP/USD | $1.49 | $8,002,855 | 01:57:15 15/02/2026 |
| 194 | Binance |
XRP/BTC | $1.49 | $7,889,758 | 01:56:54 15/02/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.49 | $7,854,964 | 02:00:13 15/02/2026 |
| 196 | VOOX Exchange |
XRP/USDT | $1.49 | $7,702,800 | 01:57:11 15/02/2026 |
| 197 |  Binance TR |
XRP/TRY | $1.48 | $7,644,557 | 01:57:11 15/02/2026 |
| 198 | YEX |
XRP/USD | $1.49 | $7,418,465 | 02:00:16 15/02/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.49 | $7,137,962 | 02:00:10 15/02/2026 |
| 200 |  Coinone |
XRP/KRW | $1.52 | $7,096,133 | 01:58:23 15/02/2026 |
| 201 | GroveX |
XRP/USD1 | $1.49 | $6,806,170 | 01:54:08 15/02/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.49 | $6,766,537 | 02:00:08 15/02/2026 |
| 203 |  BiFinance |
XRP/USDT | $1.49 | $6,707,578 | 01:57:12 15/02/2026 |
| 204 | Bitstamp by Robinhood |
XRP/EUR | $1.49 | $6,655,625 | 01:59:53 15/02/2026 |
| 205 |  Ekbit |
XRP/USDT | $1.49 | $6,548,100 | 02:00:16 15/02/2026 |
| 206 | BitbabyExchange |
XRP/USDC | $1.49 | $6,365,008 | 01:57:18 15/02/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.49 | $6,309,012 | 02:00:17 15/02/2026 |
| 208 |  Fastex |
XRP/USDT | $1.49 | $6,281,534 | 01:57:09 15/02/2026 |
| 209 | Binance |
XRP/JPY | $1.49 | $6,203,834 | 01:56:54 15/02/2026 |
| 210 | Cofinex |
XRP/USD | $1.49 | $6,026,885 | 02:00:17 15/02/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.49 | $5,871,000 | 02:00:07 15/02/2026 |
| 212 | Binance |
XRP/EUR | $1.49 | $5,857,881 | 01:56:54 15/02/2026 |
| 213 |  CoinEx |
XRP/USDT | $1.49 | $5,822,348 | 01:59:53 15/02/2026 |
| 214 |  Backpack Exchange |
XRP/USDC | $1.49 | $5,722,489 | 01:57:16 15/02/2026 |
| 215 |  Niza.io |
XRP/USD | $1.49 | $5,658,801 | 02:00:07 15/02/2026 |
| 216 |  BitMEX |
XRP/USDT | $1.49 | $5,600,790 | 01:57:15 15/02/2026 |
| 217 | Aivora Exchange |
XRP/USDT | $1.49 | $5,572,583 | 02:00:10 15/02/2026 |
| 218 | LBank |
XRP/USDC | $1.49 | $5,529,571 | 01:57:11 15/02/2026 |
| 219 |  Mars Exchange |
XRP/USDT | $1.49 | $5,514,944 | 02:00:10 15/02/2026 |
| 220 | Hotcoin |
XRP/USD | $1.49 | $5,471,092 | 01:57:20 15/02/2026 |
| 221 | BitbabyExchange |
XRP/USDT | $1.49 | $5,414,571 | 01:51:10 15/02/2026 |
| 222 | Zoomex |
XRP/USD | $1.44 | $5,311,378 | 01:54:16 15/02/2026 |
| 223 | CEEX exchange |
XRP/USDT | $1.49 | $5,295,159 | 02:00:15 15/02/2026 |
| 224 | Bybit |
XRP/USDC | $1.49 | $5,294,587 | 01:54:08 15/02/2026 |
| 225 | IndoEx |
XRP/BTC | $1.49 | $5,211,563 | 01:57:11 15/02/2026 |
| 226 | BITmarkets |
XRP/ETH | $1.49 | $5,194,554 | 02:00:08 15/02/2026 |
| 227 | B2Z Exchange |
XRP/ETH | $1.49 | $5,182,009 | 02:00:12 15/02/2026 |
| 228 | OneEx |
XRP/USDT | $1.49 | $5,089,944 | 02:00:15 15/02/2026 |
| 229 | Binance |
XRP/FDUSD | $1.49 | $5,066,941 | 01:56:54 15/02/2026 |
| 230 | Ju.com |
XRP/USDT | $1.49 | $4,769,966 | 02:00:08 15/02/2026 |
| 231 | GroveX |
XRP/FDUSD | $1.49 | $4,726,171 | 01:54:08 15/02/2026 |
| 232 |  BitKan |
XRP/USDT | $1.49 | $4,677,268 | 02:00:10 15/02/2026 |
| 233 | GroveX |
XRP/USDC | $1.49 | $4,666,989 | 01:54:08 15/02/2026 |
| 234 | MEXC |
XRP/USDC | $1.49 | $4,558,151 | 01:54:15 15/02/2026 |
| 235 | Bitcastle |
XRP/USDT | $1.49 | $4,506,395 | 02:00:18 15/02/2026 |
| 236 |  Paribu |
XRP/TRY | $1.47 | $4,403,370 | 02:02:23 15/02/2026 |
| 237 |  PointPay |
XRP/USDT | $1.49 | $4,400,309 | 01:57:11 15/02/2026 |
| 238 |  LeveX |
XRP/USDT | $1.49 | $4,306,001 | 02:00:16 15/02/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.49 | $4,293,804 | 02:03:17 15/02/2026 |
| 240 | Hibt |
XRP/USDC | $1.49 | $4,288,307 | 01:54:09 15/02/2026 |
| 241 | BlockFin |
XRP/USDC | $1.49 | $3,936,973 | 02:00:07 15/02/2026 |
| 242 | Tapbit |
XRP/USDC | $1.49 | $3,857,099 | 01:57:11 15/02/2026 |
| 243 | Bit2Me |
XRP/USDC | $1.49 | $3,657,488 | 01:57:10 15/02/2026 |
| 244 | Bitrue |
SOL/XRP | $88.03 | $3,615,294 | 01:57:11 15/02/2026 |
| 245 | Bitunix |
XRP/USD | $1.49 | $3,614,045 | 01:57:15 15/02/2026 |
| 246 | Binance |
XRP/USD1 | $1.49 | $3,487,853 | 01:56:54 15/02/2026 |
| 247 |  Dex-Trade |
XRP/USDT | $1.49 | $3,420,245 | 01:57:11 15/02/2026 |
| 248 | NovaEx |
XRP/USD | $1.49 | $3,396,044 | 02:00:16 15/02/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.49 | $3,233,761 | 02:00:16 15/02/2026 |
| 250 | KCEX |
XRP/USDT | $1.49 | $3,170,288 | 01:57:10 15/02/2026 |
| 251 | BTCC |
XRP/USDC | $1.49 | $3,159,929 | 01:54:08 15/02/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.49 | $3,098,356 | 02:00:13 15/02/2026 |
| 253 |  Bitfinex |
XRP/USDT | $1.49 | $3,038,785 | 01:59:24 15/02/2026 |
| 254 | Coinbase Exchange |
XRP/EUR | $1.49 | $3,030,102 | 01:56:59 15/02/2026 |
| 255 |  EVEDEX |
XRP/USD | $1.49 | $2,964,176 | 02:03:15 15/02/2026 |
| 256 |  BtcTurk | Kripto |
XRP/TRY | $1.48 | $2,964,033 | 01:54:23 15/02/2026 |
| 257 |  HitBTC |
XRP/USDT | $1.49 | $2,945,491 | 02:00:07 15/02/2026 |
| 258 |  FMFW.io |
XRP/USDT | $1.49 | $2,945,491 | 02:00:11 15/02/2026 |
| 259 |  Gleec BTC |
XRP/USDT | $1.49 | $2,945,491 | 02:00:08 15/02/2026 |
| 260 |  Changelly PRO |
XRP/USDT | $1.49 | $2,932,863 | 01:57:12 15/02/2026 |
| 261 |  Blynex |
XRP/USDT | $1.49 | $2,897,642 | 01:54:12 15/02/2026 |
| 262 |  bitFlyer |
XRP/JPY | $1.49 | $2,777,728 | 01:59:53 15/02/2026 |
| 263 |  PrimeXBT |
XRP/USDT | $1.49 | $2,765,656 | 02:00:16 15/02/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.49 | $2,692,042 | 02:00:11 15/02/2026 |
| 265 | Kraken |
XRP/USDT | $1.49 | $2,678,384 | 01:59:24 15/02/2026 |
| 266 |  TGEX |
XRP/USDT | $1.49 | $2,537,565 | 02:00:15 15/02/2026 |
| 267 | Niza.io |
XRP/EUR | $1.49 | $2,430,383 | 02:00:07 15/02/2026 |
| 268 |  BitStorage |
XRP/USDT | $1.49 | $2,350,507 | 02:00:10 15/02/2026 |
| 269 | BloFin |
XRP/USDC | $1.48 | $2,345,131 | 01:33:07 15/02/2026 |
| 270 |  Bitkub |
XRP/THB | $1.91 | $2,294,954 | 01:57:09 15/02/2026 |
| 271 |  Nivex |
XRP/USDT | $1.49 | $2,255,761 | 02:00:10 15/02/2026 |
| 272 |  Gemini |
XRP/USDC | $1.49 | $2,237,540 | 01:59:54 15/02/2026 |
| 273 | BingX |
XRP/USDC | $1.49 | $2,175,405 | 01:57:11 15/02/2026 |
| 274 |  ApeX Omni |
XRP/USDT | $1.49 | $2,172,045 | 02:03:16 15/02/2026 |
| 275 |  Korbit |
XRP/KRW | $1.52 | $2,148,393 | 01:57:12 15/02/2026 |
| 276 |  MGBX |
XRP/USDT | $1.49 | $2,123,426 | 02:00:17 15/02/2026 |
| 277 | Ju.com |
XRP/USDC | $1.40 | $2,116,299 | 16:54:09 09/02/2026 |
| 278 | Paribu |
XRP/USDT | $1.48 | $2,074,752 | 02:02:23 15/02/2026 |
| 279 | KuCoin |
XRP/USDC | $1.49 | $1,990,804 | 01:46:23 15/02/2026 |
| 280 | BYDFi |
XRP/USDC | $1.49 | $1,945,097 | 01:54:08 15/02/2026 |
| 281 | Bitrue |
XRP/RLUSD | $1.49 | $1,941,156 | 01:57:11 15/02/2026 |
| 282 | PointPay |
XRP/USDC | $1.49 | $1,936,083 | 01:57:11 15/02/2026 |
| 283 |  ONUS Pro |
XRP/VNDC | $1.49 | $1,932,478 | 01:57:15 15/02/2026 |
| 284 | KCEX |
XRP/USDC | $1.49 | $1,915,703 | 01:54:12 15/02/2026 |
| 285 | BitDelta |
XRP/USDC | $1.49 | $1,910,014 | 01:54:10 15/02/2026 |
| 286 | Bitfinex |
XRP/USD | $1.49 | $1,906,104 | 01:59:53 15/02/2026 |
| 287 | WEEX |
XRP/USDC | $1.49 | $1,900,257 | 01:57:13 15/02/2026 |
| 288 | Gemini |
XRP/GUSD | $1.49 | $1,895,826 | 01:59:54 15/02/2026 |
| 289 | Gemini |
XRP/USD | $1.49 | $1,892,639 | 01:59:54 15/02/2026 |
| 290 |  Bitspay |
XRP/BTC | $1.49 | $1,885,235 | 02:00:13 15/02/2026 |
| 291 | Bitrue |
DOGE/XRP | $0.1070 | $1,866,837 | 01:57:11 15/02/2026 |
| 292 | Kraken |
XRP/USDC | $1.49 | $1,830,370 | 01:59:24 15/02/2026 |
| 293 | Bitrue |
PEPE/XRP | $0.000004620 | $1,805,185 | 01:57:11 15/02/2026 |
| 294 | Bitget |
XRP/USDC | $1.49 | $1,786,156 | 01:54:10 15/02/2026 |
| 295 | Pionex |
XRP/BTC | $1.49 | $1,767,005 | 01:57:17 15/02/2026 |
| 296 | Phemex |
XRP/USDC | $1.49 | $1,765,372 | 01:57:16 15/02/2026 |
| 297 | XT.COM |
XRP/USD1 | $1.49 | $1,744,820 | 01:57:11 15/02/2026 |
| 298 | YEX |
XRP/USDC | $1.49 | $1,741,033 | 02:00:11 15/02/2026 |
| 299 | Bitrue |
TAO/XRP | $192.39 | $1,706,913 | 01:57:11 15/02/2026 |
| 300 |  Coincall |
XRP/USD | $1.49 | $1,681,494 | 02:03:15 15/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,850,015,403 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.