Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,659,069,293,563 Khối lượng (24h): $162,104,516,324 Thị phần: BTC: 60.6%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 09:28:00 05/05/2026
Giá XRP (XRP)
$1.40 -0.4%
0.00001739 BTC 37,251 VND
Thấp: $1.38 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.40 $1,237,307,790 09:00:10 05/05/2026
2 Ulink Ulink XRP/USDT $1.40 $1,237,307,790 09:00:10 05/05/2026
3 MEXC MEXC XRP/USDT $1.40 $1,118,191,748 08:57:16 05/05/2026
4 Tapbit Tapbit XRP/USDT $1.40 $734,012,235 08:57:15 05/05/2026
5 Binance Binance XRP/USDT $1.40 $680,025,752 08:54:15 05/05/2026
6 Coinstore Coinstore XRP/USDT $1.40 $541,689,969 08:54:07 05/05/2026
7 OrangeX OrangeX XRP/USDT $1.40 $503,576,841 08:54:15 05/05/2026
8 Ju.com Ju.com XRP/USDT $1.40 $496,647,383 08:57:16 05/05/2026
9 Hotcoin Hotcoin XRP/USDT $1.40 $390,760,883 08:57:20 05/05/2026
10 Bybit Bybit XRP/USDT $1.40 $373,605,359 08:54:17 05/05/2026
11 BVOX BVOX XRP/USDT $1.40 $346,048,504 08:57:15 05/05/2026
12 CoinW CoinW XRP/USDT $1.40 $320,909,690 08:57:16 05/05/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.40 $315,548,586 08:57:08 05/05/2026
14 BTCC BTCC XRP/USDT $1.40 $270,407,408 08:57:16 05/05/2026
15 DigiFinex DigiFinex XRP/USDT $1.40 $254,424,551 09:00:16 05/05/2026
16 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $251,724,043 09:00:16 05/05/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.40 $244,395,484 08:57:18 05/05/2026
18 Millionero Millionero XRP/USDT $1.40 $238,248,196 09:00:15 05/05/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.40 $228,257,923 09:00:10 05/05/2026
20 Koinbay Koinbay XRP/USDT $2.21 $222,550,916 09:00:15 05/05/2026
21 Ekbit Ekbit XRP/USDT $1.40 $215,450,660 09:00:16 05/05/2026
22 BiKing BiKing XRP/USDT $1.40 $210,494,189 09:00:27 05/05/2026
23 BlockFin BlockFin XRP/USDT $1.40 $208,671,167 08:57:15 05/05/2026
24 KuCoin KuCoin XRP/USDT $1.40 $193,835,254 08:54:23 05/05/2026
25 WhiteBIT WhiteBIT XRP/USDT $1.40 $181,180,655 08:51:15 05/05/2026
26 Biconomy.com Biconomy.com XRP/USDT $1.40 $172,089,285 08:57:15 05/05/2026
27 IBIT Global IBIT Global XRP/USDT $1.40 $165,373,819 09:00:17 05/05/2026
28 Bitget Bitget XRP/USDT $1.40 $165,310,543 08:54:15 05/05/2026
29 Cofinex Cofinex XRP/USDT $1.40 $156,302,874 09:00:17 05/05/2026
30 Gate Gate XRP/USDT $1.40 $153,397,071 08:54:19 05/05/2026
31 WEEX WEEX XRP/USDT $1.40 $148,180,940 08:57:16 05/05/2026
32 Echobit Echobit XRP/USDT $1.40 $146,303,042 08:57:16 05/05/2026
33 Toobit Toobit XRP/USDT $1.40 $145,952,581 08:57:16 05/05/2026
34 Ourbit Ourbit XRP/USDT $1.40 $139,164,140 08:57:16 05/05/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $136,149,032 09:00:15 05/05/2026
36 Batonex Batonex XRP/USDT $1.40 $136,032,916 09:00:15 05/05/2026
37 MSX MSX XRP/USD $1.40 $133,165,680 09:03:17 05/05/2026
38 AscendEX AscendEX XRP/USDT $1.40 $127,529,252 08:57:15 05/05/2026
39 AstralX AstralX XRP/USDT $1.40 $125,207,262 09:00:11 05/05/2026
40 Binance Binance XRP/USDC $1.40 $124,373,533 08:54:15 05/05/2026
41 Zoomex Zoomex XRP/USDT $1.40 $122,855,429 08:57:15 05/05/2026
42 AIA Exchange AIA Exchange XRP/USDT $1.40 $108,281,872 09:00:08 05/05/2026
43 Binance Binance XRP/USDT $1.40 $107,587,877 08:56:43 05/05/2026
44 CrypFine CrypFine XRP/USDT $1.40 $103,629,589 08:57:19 05/05/2026
45 Websea Websea XRP/USDT $1.40 $100,150,649 08:57:17 05/05/2026
46 Grvt Grvt XRP/USDT $1.40 $99,679,875 08:57:16 05/05/2026
47 MEXC MEXC XRP/USD $1.40 $90,264,796 08:57:16 05/05/2026
48 Upbit Upbit XRP/KRW $1.40 $89,512,505 08:56:53 05/05/2026
49 Coinbase Exchange Coinbase Exchange XRP/USD $1.40 $82,372,005 08:56:30 05/05/2026
50 Deepcoin Deepcoin XRP/USDT $1.40 $79,317,773 08:57:07 05/05/2026
51 BTSE BTSE XRP/USDT $1.40 $78,444,731 08:57:15 05/05/2026
52 KTX KTX XRP/USDT $1.40 $75,229,856 09:00:10 05/05/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.40 $75,095,461 09:00:15 05/05/2026
54 BITmarkets BITmarkets XRP/USDT $1.40 $75,051,598 09:00:16 05/05/2026
55 BitxEX BitxEX XRP/USDT $1.40 $72,063,444 09:00:12 05/05/2026
56 AscendEX AscendEX XRP/USDT $1.40 $70,543,820 08:57:11 05/05/2026
57 BlockFin BlockFin XRP/USDT $1.40 $67,751,620 08:57:08 05/05/2026
58 Batonex Batonex XRP/USDT $1.40 $65,341,601 09:00:08 05/05/2026
59 BingX BingX XRP/USDT $1.40 $64,196,535 08:57:18 05/05/2026
60 LBank LBank XRP/USDT $1.40 $63,025,773 08:57:08 05/05/2026
61 Bitrue Bitrue XRP/USDT $1.39 $60,391,639 08:57:16 05/05/2026
62 Bitunix Bitunix XRP/USDT $1.40 $56,866,995 08:54:15 05/05/2026
63 UZX UZX XRP/USDT $1.40 $56,477,809 08:57:15 05/05/2026
64 BTCC BTCC XRP/USDT $1.40 $55,223,503 08:57:08 05/05/2026
65 Deepcoin Deepcoin XRP/USDT $1.40 $53,880,109 08:57:15 05/05/2026
66 4E 4E XRP/USDT $1.40 $53,747,111 08:57:07 05/05/2026
67 B2Z Exchange B2Z Exchange XRP/USD $1.40 $50,802,698 09:00:11 05/05/2026
68 BITmarkets BITmarkets XRP/USD $1.40 $50,801,723 09:00:11 05/05/2026
69 OneBullEx OneBullEx XRP/USDT $1.40 $49,146,233 09:00:27 05/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $48,467,956 09:00:10 05/05/2026
71 BVOX BVOX XRP/USDT $1.40 $47,453,737 08:57:07 05/05/2026
72 KuCoin KuCoin XRP/USDT $1.40 $46,911,744 08:57:18 05/05/2026
73 BloFin BloFin XRP/USDT $1.40 $45,032,284 09:00:16 05/05/2026
74 OrangeX OrangeX XRP/USDT $1.40 $41,814,394 08:54:07 05/05/2026
75 BloFin BloFin XRP/USDT $1.40 $40,187,341 09:00:10 05/05/2026
76 GroveX GroveX XRP/USDT $1.40 $39,583,248 09:00:11 05/05/2026
77 CoinP CoinP XRP/USDT $1.40 $39,194,686 09:00:24 05/05/2026
78 EasiCoin EasiCoin XRP/USDT $1.40 $38,020,807 09:00:16 05/05/2026
79 Bithumb Bithumb XRP/KRW $1.40 $36,687,580 08:59:54 05/05/2026
80 FameEX FameEX XRP/USDT $1.40 $36,656,432 08:57:18 05/05/2026
81 Bybit Bybit XRP/USDT $1.40 $36,633,282 08:54:09 05/05/2026
82 MEXC MEXC XRP/USDC $1.40 $34,790,584 08:57:16 05/05/2026
83 Websea Websea XRP/USDT $1.40 $34,588,743 08:57:08 05/05/2026
84 Bitbaby Bitbaby XRP/USDT $1.40 $34,192,003 08:54:15 05/05/2026
85 Hibt Hibt XRP/USDT $1.40 $32,133,264 08:57:12 05/05/2026
86 Poloniex Poloniex XRP/USDT $1.40 $30,789,995 08:59:23 05/05/2026
87 BitMart BitMart XRP/USDT $1.40 $30,751,759 08:57:15 05/05/2026
88 Bullish Bullish XRP/RLUSD $1.40 $30,372,788 09:00:09 05/05/2026
89 NovaEx NovaEx XRP/USDT $1.40 $29,756,079 09:00:16 05/05/2026
90 BitTap BitTap XRP/USDT $1.40 $29,206,732 09:00:16 05/05/2026
91 BigONE BigONE XRP/USDT $1.40 $29,160,925 08:57:07 05/05/2026
92 Hyperliquid Hyperliquid XRP/USD $1.40 $28,965,151 08:57:27 05/05/2026
93 BitGW Exchange BitGW Exchange XRP/USDT $1.40 $28,818,544 08:54:10 05/05/2026
94 Gems Trade Gems Trade XRP/USDT $1.40 $28,420,564 08:51:14 05/05/2026
95 BiFinance BiFinance XRP/USDT $1.40 $27,781,074 08:54:13 05/05/2026
96 OKX OKX XRP/USDT $1.40 $27,630,100 08:56:54 05/05/2026
97 IMBX IMBX XRP/USDT $1.40 $26,726,630 09:00:15 05/05/2026
98 Gate Gate XRP/USDT $1.40 $26,432,580 08:56:55 05/05/2026
99 LBank LBank XRP/USDT $1.40 $26,154,187 08:57:16 05/05/2026
100 MEXC MEXC XRP/USDT $1.40 $26,090,687 08:45:11 05/05/2026
101 KCEX KCEX XRP/USDT $1.40 $26,050,579 08:57:15 05/05/2026
102 Dmex Dmex XRP/USD $1.40 $25,951,123 09:03:15 05/05/2026
103 Phemex Phemex XRP/USDT $1.40 $25,940,800 08:57:11 05/05/2026
104 KTX KTX XRP/USDT $1.40 $25,923,123 09:00:16 05/05/2026
105 idax exchange idax exchange XRP/USDT $1.40 $25,834,910 09:00:17 05/05/2026
106 WHXEX WHXEX XRP/USDT $1.40 $25,834,700 09:00:16 05/05/2026
107 CrypFine CrypFine XRP/USDT $1.40 $25,255,667 08:57:14 05/05/2026
108 CoinW CoinW XRP/USDT $1.40 $24,914,801 08:57:12 05/05/2026
109 UZX UZX XRP/USDT $1.40 $24,804,544 08:57:08 05/05/2026
110 XXKK XXKK XRP/USDT $1.40 $24,795,973 09:00:10 05/05/2026
111 EagleX EagleX XRP/USDT $1.40 $24,219,141 09:00:11 05/05/2026
112 WhiteBIT WhiteBIT XRP/USDT $1.40 $23,615,152 08:54:07 05/05/2026
113 YUBIT YUBIT XRP/USDT $1.40 $23,562,435 08:57:15 05/05/2026
114 Hotcoin Hotcoin XRP/USDT $1.40 $23,426,922 08:57:07 05/05/2026
115 YUBIT YUBIT XRP/USDT $1.40 $23,219,329 08:57:07 05/05/2026
116 EagleX EagleX XRP/USDT $1.40 $22,883,759 09:00:15 05/05/2026
117 SuperEx SuperEx XRP/USDT $1.40 $22,357,571 08:54:09 05/05/2026
118 IndoEx IndoEx BTC/XRP $80,329.31 $21,947,279 09:00:11 05/05/2026
119 Binance Binance XRP/USDC $1.40 $21,109,184 08:56:43 05/05/2026
120 Millionero Millionero XRP/USDT $1.40 $21,041,652 09:00:10 05/05/2026
121 BitradeX BitradeX XRP/USDT $1.40 $20,254,997 08:57:15 05/05/2026
122 B2Z Exchange B2Z Exchange XRP/USDT $1.40 $19,484,477 09:00:11 05/05/2026
123 BITmarkets BITmarkets XRP/USDT $1.40 $19,484,350 09:00:11 05/05/2026
124 BTSE BTSE XRP/USDT $1.40 $19,443,531 08:57:07 05/05/2026
125 WHXEX WHXEX XRP/USDT $1.40 $19,355,513 09:00:09 05/05/2026
126 idax exchange idax exchange XRP/USDT $1.40 $19,338,860 09:00:13 05/05/2026
127 4E 4E XRP/USDT $1.40 $19,268,043 08:57:15 05/05/2026
128 Koinbay Koinbay XRP/USDT $1.40 $19,255,557 09:00:12 05/05/2026
129 Ourbit Ourbit XRP/USDT $1.40 $18,751,420 08:57:08 05/05/2026
130 OneEx OneEx XRP/USDT $1.40 $18,230,288 09:00:12 05/05/2026
131 Coinlocally Coinlocally XRP/USDT $1.40 $16,655,117 09:00:10 05/05/2026
132 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $16,606,715 08:57:14 05/05/2026
133 Bitget Bitget XRP/USDT $1.40 $16,578,084 08:54:09 05/05/2026
134 Bybit Bybit XRP/USD $1.40 $16,432,913 08:54:17 05/05/2026
135 dYdX v4 dYdX v4 XRP/USD $1.40 $16,323,690 09:04:24 05/05/2026
136 Phemex Phemex XRP/USDT $1.40 $16,200,510 08:57:16 05/05/2026
137 Aster Aster XRP/USDT $1.40 $15,835,274 08:54:15 05/05/2026
138 Toobit Toobit XRP/USDC $1.40 $15,583,168 08:57:16 05/05/2026
139 KCEX KCEX XRP/USDC $1.40 $15,379,456 08:57:15 05/05/2026
140 Kraken Kraken XRP/USD $1.40 $15,186,148 08:59:56 05/05/2026
141 LBank LBank XRP/USDC $1.40 $14,664,710 08:57:08 05/05/2026
142 Cofinex Cofinex XRP/USD $1.40 $14,449,333 09:00:17 05/05/2026
143 Bitrue Bitrue XRP/USDT $1.40 $13,869,930 08:57:09 05/05/2026
144 XT.COM XT.COM XRP/USDT $1.40 $13,731,511 08:57:08 05/05/2026
145 WHXEX WHXEX XRP/USDC $1.40 $13,516,955 09:00:09 05/05/2026
146 idax exchange idax exchange XRP/USDC $1.40 $13,485,748 09:00:13 05/05/2026
147 Koinbay Koinbay XRP/USDC $1.40 $13,425,460 09:00:12 05/05/2026
148 HTX HTX XRP/USDT $1.40 $13,408,435 08:54:23 05/05/2026
149 Extended Extended XRP/USD $1.40 $13,307,086 09:03:16 05/05/2026
150 Biconomy.com Biconomy.com XRP/USDT $1.40 $13,087,129 08:57:12 05/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.40 $13,039,572 08:59:23 05/05/2026
152 CoinP CoinP XRP/USDT $1.40 $12,901,213 09:00:16 05/05/2026
153 BitDelta BitDelta XRP/USDT $1.40 $12,901,153 08:57:10 05/05/2026
154 Bitbaby Bitbaby XRP/USDT $1.40 $11,756,784 08:54:12 05/05/2026
155 ZKE ZKE XRP/USDT $1.40 $11,604,249 09:00:13 05/05/2026
156 CoinMy CoinMy XRP/USDT $1.40 $11,505,372 09:00:11 05/05/2026
157 GroveX GroveX XRP/USD1 $1.40 $11,308,690 09:00:11 05/05/2026
158 Zoomex Zoomex XRP/USDT $1.40 $11,225,117 08:27:10 05/05/2026
159 Echobit Echobit XRP/USDT $1.40 $11,134,004 08:57:08 05/05/2026
160 WEEX WEEX XRP/USDT $1.40 $11,075,972 08:57:08 05/05/2026
161 BTCC BTCC XRP/USDC $1.40 $10,965,512 08:57:08 05/05/2026
162 LMAX Digital LMAX Digital XRP/USD $1.40 $10,886,993 09:00:11 05/05/2026
163 Bitvavo Bitvavo XRP/EUR $1.40 $10,825,078 08:57:10 05/05/2026
164 Pionex Pionex XRP/USDT $1.40 $10,721,246 08:57:10 05/05/2026
165 AEGET AEGET XRP/USDT $1.40 $10,718,301 09:00:19 05/05/2026
166 ASTX ASTX XRP/USDT $1.40 $10,717,889 09:00:12 05/05/2026
167 Tapbit Tapbit XRP/USDT $1.40 $10,655,304 08:57:07 05/05/2026
168 Millionero Millionero XRP/USDC $1.40 $10,478,724 09:00:10 05/05/2026
169 Venus Venus XRP/vXRP $1.40 $10,307,471 09:00:10 05/05/2026
170 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.40 $10,197,244 08:57:14 05/05/2026
171 YEX YEX XRP/USDT $1.40 $9,938,222 09:00:12 05/05/2026
172 NovaEx NovaEx XRP/USDT $1.40 $9,586,925 09:00:09 05/05/2026
173 AllinX AllinX XRP/USDT $1.40 $9,560,359 09:00:10 05/05/2026
174 Picol Picol XRP/USDT $1.40 $9,425,489 09:00:11 05/05/2026
175 OneBullEx OneBullEx XRP/USDT $1.40 $9,254,517 09:00:12 05/05/2026
176 Toobit Toobit XRP/USDT $1.40 $9,166,896 08:57:12 05/05/2026
177 EdgeX EdgeX XRP/USD $1.40 $8,651,444 09:03:15 05/05/2026
178 Hotcoin Hotcoin XRP/USD $1.40 $8,474,571 08:57:20 05/05/2026
179 Binance Binance XRP/TRY $1.40 $7,961,512 08:56:54 05/05/2026
180 Coinflare Coinflare XRP/USDT $1.37 $7,878,813 09:00:15 05/05/2026
181 GroveX GroveX XRP/FDUSD $1.40 $7,852,234 09:00:11 05/05/2026
182 GroveX GroveX XRP/USDC $1.40 $7,752,323 09:00:11 05/05/2026
183 EVEDEX EVEDEX XRP/USD $1.40 $7,632,531 09:03:15 05/05/2026
184 YEX YEX XRP/USD $1.40 $7,144,947 09:00:16 05/05/2026
185 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $7,071,470 09:00:13 05/05/2026
186 ALP.COM ALP.COM XRP/USDT $1.40 $6,885,193 09:00:10 05/05/2026
187 Kraken Kraken XRP/EUR $1.40 $6,820,304 08:59:56 05/05/2026
188 Pionex Pionex XRP/USDT $1.40 $6,800,984 08:57:16 05/05/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $6,766,936 08:57:17 05/05/2026
190 Bit2Me Bit2Me XRP/EUR $1.40 $6,697,731 09:00:12 05/05/2026
191 Binance Binance XRP/USD1 $1.40 $6,595,874 08:56:54 05/05/2026
192 BingX BingX XRP/USDT $1.40 $6,400,788 08:54:07 05/05/2026
193 IndoEx IndoEx XRP/BTC $1.40 $6,284,238 09:00:11 05/05/2026
194 Bitbaby Bitbaby XRP/USDC $1.40 $6,139,520 08:54:15 05/05/2026
195 Azbit Azbit XRP/USDT $1.40 $6,117,064 08:57:07 05/05/2026
196 Tebbit Tebbit XRP/USDT $1.40 $6,029,475 09:00:10 05/05/2026
197 VOOX Exchange VOOX Exchange XRP/USDT $1.40 $5,698,285 09:00:12 05/05/2026
198 LeveX LeveX XRP/USDT $1.40 $5,662,281 09:00:15 05/05/2026
199 CZR Exchange CZR Exchange XRP/USDT $1.40 $5,609,390 09:00:11 05/05/2026
200 Bitbank Bitbank XRP/JPY $1.40 $5,521,622 08:57:11 05/05/2026
201 Bitcastle Bitcastle XRP/USDT $1.40 $5,496,759 09:00:11 05/05/2026
202 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $5,428,013 09:00:19 05/05/2026
203 WhiteBIT WhiteBIT XRP/WBT $1.40 $5,268,205 08:54:07 05/05/2026
204 IMBX IMBX XRP/USDT $1.40 $5,213,943 09:00:11 05/05/2026
205 Bitrue Bitrue SOL/XRP $84.41 $5,029,461 08:57:09 05/05/2026
206 Binance Binance XRP/EUR $1.40 $4,937,326 08:56:54 05/05/2026
207 OneEx OneEx XRP/USDT $1.40 $4,926,381 09:00:16 05/05/2026
208 Tebbit Tebbit XRP/USDT $1.40 $4,910,599 09:00:16 05/05/2026
209 Bitcastle Bitcastle XRP/USDT $1.40 $4,872,227 09:00:20 05/05/2026
210 DigiFinex DigiFinex XRP/USDT $1.40 $4,843,199 08:57:07 05/05/2026
211 Bitunix Bitunix XRP/USD $1.40 $4,822,996 08:54:15 05/05/2026
212 Echobit Echobit XRP/USDC $1.40 $4,773,095 08:57:08 05/05/2026
213 Zoomex Zoomex XRP/USD $1.40 $4,735,808 08:57:15 05/05/2026
214 EasiCoin EasiCoin XRP/USDT $1.40 $4,538,630 09:00:08 05/05/2026
215 SuperEx SuperEx XRP/BTC $1.40 $4,530,438 08:54:09 05/05/2026
216 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $4,482,663 09:00:19 05/05/2026
217 P2B P2B XRP/USDC $1.40 $4,365,842 08:54:09 05/05/2026
218 Binance Binance XRP/JPY $1.40 $4,089,251 08:56:43 05/05/2026
219 MGBX MGBX XRP/USDT $1.40 $4,074,052 08:57:16 05/05/2026
220 Ju.com Ju.com XRP/USDT $1.40 $4,047,871 08:57:08 05/05/2026
221 BitTap BitTap XRP/USDT $1.40 $3,900,638 09:00:07 05/05/2026
222 ASTX ASTX XRP/USDT $1.40 $3,871,836 09:00:16 05/05/2026
223 Bitunix Bitunix XRP/USDT $1.40 $3,861,508 08:54:10 05/05/2026
224 Niza.io Niza.io XRP/USD $1.40 $3,811,555 09:00:12 05/05/2026
225 BitKan BitKan XRP/USDT $1.40 $3,741,596 09:00:09 05/05/2026
226 B2Z Exchange B2Z Exchange XRP/USDC $1.40 $3,729,221 09:00:11 05/05/2026
227 BITmarkets BITmarkets XRP/USDC $1.40 $3,729,208 09:00:11 05/05/2026
228 Antarctic Antarctic XRP/USDT $1.40 $3,700,928 09:03:35 05/05/2026
229 BlockFin BlockFin XRP/USDC $1.40 $3,439,750 08:57:08 05/05/2026
230 HTX HTX XRP/USDT $1.40 $3,421,722 08:59:54 05/05/2026
231 Dex-Trade Dex-Trade XRP/USDT $1.40 $3,372,112 08:57:11 05/05/2026
232 WhiteBIT WhiteBIT XRP/USDC $1.40 $3,357,644 08:54:07 05/05/2026
233 XT.COM XT.COM XRP/USD1 $1.40 $3,298,156 08:57:08 05/05/2026
234 Binance TR Binance TR XRP/TRY $1.40 $3,168,934 08:57:10 05/05/2026
235 Coinbase Exchange Coinbase Exchange XRP/EUR $1.40 $3,160,174 08:56:59 05/05/2026
236 Coinlocally Coinlocally XRP/USDT $1.40 $3,152,163 09:00:16 05/05/2026
237 Binance Binance XRP/BTC $1.40 $3,123,487 08:56:43 05/05/2026
238 VOOX Exchange VOOX Exchange XRP/USDT $1.40 $3,102,284 09:00:18 05/05/2026
239 BITmarkets BITmarkets XRP/IDR $1.40 $3,056,783 09:00:11 05/05/2026
240 NovaEx NovaEx XRP/USD $1.40 $3,025,590 09:00:16 05/05/2026
241 ApeX Omni ApeX Omni XRP/USDT $1.40 $2,998,897 09:03:16 05/05/2026
242 Tapbit Tapbit XRP/USDC $1.40 $2,985,045 08:57:07 05/05/2026
243 BlueBit BlueBit XRP/USDT $1.40 $2,905,482 09:00:10 05/05/2026
244 Bitfinex Bitfinex XRP/USD $1.40 $2,870,872 08:59:24 05/05/2026
245 CoinEx CoinEx XRP/USDT $1.40 $2,862,897 08:59:53 05/05/2026
246 WhiteBIT WhiteBIT XRP/BTC $1.40 $2,859,184 08:54:07 05/05/2026
247 Coinone Coinone XRP/KRW $1.41 $2,779,828 08:58:54 05/05/2026
248 Hibt Hibt XRP/USDC $1.40 $2,766,749 08:57:12 05/05/2026
249 BITmarkets BITmarkets XRP/GBP $1.40 $2,764,985 09:00:11 05/05/2026
250 B2Z Exchange B2Z Exchange XRP/GBP $1.40 $2,764,978 09:00:11 05/05/2026
251 BYDFi BYDFi XRP/USDT $1.40 $2,744,551 09:00:15 05/05/2026
252 Bybit Bybit XRP/USDC $1.40 $2,710,038 08:54:09 05/05/2026
253 BITmarkets BITmarkets XRP/EUR $1.40 $2,709,161 09:00:11 05/05/2026
254 B2Z Exchange B2Z Exchange XRP/EUR $1.40 $2,709,121 09:00:11 05/05/2026
255 CZR Exchange CZR Exchange XRP/USDT $1.40 $2,708,464 09:00:16 05/05/2026
256 CoinTR CoinTR XRP/TRY $1.40 $2,667,688 08:54:10 05/05/2026
257 B2Z Exchange B2Z Exchange XRP/JPY $1.40 $2,665,956 09:00:11 05/05/2026
258 BITmarkets BITmarkets XRP/JPY $1.40 $2,665,905 09:00:11 05/05/2026
259 Bitrue Bitrue DOGE/XRP $0.1110 $2,621,307 08:57:09 05/05/2026
260 KCEX KCEX XRP/USDT $1.40 $2,563,132 08:57:07 05/05/2026
261 Azbit Azbit XRP/USDC $1.40 $2,465,402 08:57:07 05/05/2026
262 Bitso Bitso XRP/MXN $1.40 $2,457,612 08:59:23 05/05/2026
263 PointPay PointPay XRP/USDT $1.40 $2,402,502 08:57:07 05/05/2026
264 Paribu Paribu XRP/TRY $1.39 $2,398,275 08:58:55 05/05/2026
265 ICRYPEX ICRYPEX XRP/USDT $1.40 $2,356,797 09:00:12 05/05/2026
266 Bit2Me Bit2Me XRP/USDC $1.40 $2,302,622 09:00:12 05/05/2026
267 Bitunix Bitunix XRP/USDC $1.40 $2,286,180 08:54:15 05/05/2026
268 Binance Binance XRP/FDUSD $1.40 $2,243,339 08:56:43 05/05/2026
269 Lighter Lighter XRP/USDC $1.40 $2,233,825 09:00:15 05/05/2026
270 Phemex Phemex XRP/USDC $1.40 $2,225,918 08:57:16 05/05/2026
271 YEX YEX XRP/USDT $1.40 $2,163,424 09:00:16 05/05/2026
272 Blynex Blynex XRP/USDT $1.40 $2,151,595 08:57:07 05/05/2026
273 BloFin BloFin XRP/USDC $1.40 $2,050,165 09:00:10 05/05/2026
274 KlicklX KlicklX XRP/USDT $1.40 $2,006,851 09:00:13 05/05/2026
275 B2Z Exchange B2Z Exchange XRP/SGD $1.41 $1,984,219 14:39:12 04/05/2026
276 BITmarkets BITmarkets XRP/SGD $1.41 $1,984,126 14:39:12 04/05/2026
277 BYDFi BYDFi XRP/USDC $1.40 $1,845,818 08:54:07 05/05/2026
278 Binance TH Binance TH XRP/USDT $1.40 $1,742,120 08:57:07 05/05/2026
279 BitStorage BitStorage XRP/USDT $1.40 $1,726,813 09:00:11 05/05/2026
280 Niza.io Niza.io XRP/EUR $1.40 $1,706,489 09:00:12 05/05/2026
281 BitradeX BitradeX XRP/USDT $1.40 $1,687,394 08:54:15 05/05/2026
282 LMAX Digital LMAX Digital XRP/RLUSD $1.40 $1,682,979 09:00:11 05/05/2026
283 FMFW.io FMFW.io XRP/USDT $1.40 $1,651,358 08:57:11 05/05/2026
284 HitBTC HitBTC XRP/USDT $1.40 $1,650,451 09:00:09 05/05/2026
285 Changelly PRO Changelly PRO XRP/USDT $1.40 $1,650,451 09:00:09 05/05/2026
286 Gleec BTC Gleec BTC XRP/USDT $1.40 $1,650,451 09:00:10 05/05/2026
287 Bibox Bibox XRP/USDT $2.16 $1,637,656 09:00:12 05/05/2026
288 B2Z Exchange B2Z Exchange XRP/INR $1.40 $1,593,429 09:00:11 05/05/2026
289 BITmarkets BITmarkets XRP/INR $1.40 $1,593,399 09:00:11 05/05/2026
290 Kraken Kraken XRP/USDT $1.40 $1,568,493 08:59:56 05/05/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.40 $1,517,777 08:59:23 05/05/2026
292 CoinTR CoinTR XRP/USDT $1.40 $1,511,247 08:54:10 05/05/2026
293 B2Z Exchange B2Z Exchange XRP/FDUSD $1.40 $1,475,613 09:00:11 05/05/2026
294 BITmarkets BITmarkets XRP/FDUSD $1.40 $1,475,607 09:00:11 05/05/2026
295 Bitfinex Bitfinex XRP/USDT $1.40 $1,464,461 08:59:53 05/05/2026
296 Bitfinex Bitfinex XRP/USDT $1.40 $1,451,700 08:57:15 05/05/2026
297 Bitrue Bitrue PEPE/XRP $0.000004020 $1,450,085 08:57:09 05/05/2026
298 IndoEx IndoEx ETH/XRP $2,362.12 $1,436,489 09:00:11 05/05/2026
299 BitMEX BitMEX XRP/USDT $1.40 $1,398,445 08:57:25 05/05/2026
300 Pionex Pionex XRP/BTC $1.40 $1,391,071 08:57:16 05/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 05/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,237,307,790 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá