XRP XRP
Xếp hạng #5
10:53:00 31/01/2026
Giá XRP (XRP)
$1.74 -0.12%
0.00002077 BTC
45,983 VND
Thấp: $1.72
Cao: $1.80
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.75 | $3,035,321,390 | 09:57:16 31/01/2026 |
| 2 |  Top.one |
XRP/USDT | $1.75 | $3,011,726,719 | 10:03:16 31/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.75 | $2,593,059,220 | 10:03:13 31/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.75 | $1,816,547,546 | 10:00:16 31/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.75 | $1,589,396,760 | 09:57:15 31/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.75 | $1,485,946,665 | 09:54:16 31/01/2026 |
| 7 |  Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.75 | $1,152,999,727 | 09:54:16 31/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.75 | $1,089,617,073 | 09:57:15 31/01/2026 |
| 10 |  AscendEX |
XRP/USDT | $1.75 | $895,243,891 | 09:54:15 31/01/2026 |
| 11 |  Batonex |
XRP/USDT | $1.75 | $856,420,674 | 10:00:16 31/01/2026 |
| 12 |  COINSPACE |
XRP/USDT | $1.75 | $847,134,995 | 10:00:08 31/01/2026 |
| 13 |  BVOX |
XRP/USDT | $1.75 | $772,211,983 | 09:57:15 31/01/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.75 | $741,429,046 | 10:00:17 31/01/2026 |
| 15 |  Bybit |
XRP/USDT | $1.75 | $642,897,675 | 09:54:16 31/01/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.75 | $640,092,014 | 09:54:15 31/01/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.75 | $557,517,851 | 09:57:15 31/01/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.75 | $553,067,948 | 09:57:17 31/01/2026 |
| 19 |  Echobit |
XRP/USDT | $1.75 | $501,281,652 | 10:00:16 31/01/2026 |
| 20 |  Gate |
XRP/USDT | $1.75 | $499,433,050 | 09:54:19 31/01/2026 |
| 21 |  BiKing |
XRP/USDT | $1.75 | $489,988,337 | 10:00:18 31/01/2026 |
| 22 |  BTDUex |
XRP/USDT | $1.75 | $466,964,078 | 10:00:09 31/01/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.75 | $457,747,950 | 09:54:14 31/01/2026 |
| 24 |  OKX |
XRP/USDT | $1.75 | $435,534,635 | 09:55:55 31/01/2026 |
| 25 |  KTX |
XRP/USDT | $1.75 | $430,438,061 | 10:00:12 31/01/2026 |
| 26 |  CoinW |
XRP/USDT | $1.75 | $406,611,500 | 09:57:16 31/01/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.74 | $404,958,694 | 09:57:16 31/01/2026 |
| 28 |  Bitget |
XRP/USDT | $1.75 | $388,659,848 | 09:54:16 31/01/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.75 | $388,455,308 | 10:00:15 31/01/2026 |
| 30 |  Hibt |
XRP/USDT | $1.75 | $379,365,194 | 09:57:22 31/01/2026 |
| 31 |  Coinbase International Exchange |
XRP/USDC | $1.75 | $343,558,176 | 10:00:16 31/01/2026 |
| 32 |  Websea |
XRP/USDT | $1.75 | $342,203,174 | 09:57:08 31/01/2026 |
| 33 | Binance |
XRP/USDT | $1.75 | $327,934,734 | 09:56:42 31/01/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.75 | $313,447,181 | 10:00:15 31/01/2026 |
| 35 | Binance |
XRP/USDC | $1.75 | $294,234,361 | 09:54:16 31/01/2026 |
| 36 |  WEEX |
XRP/USDT | $1.75 | $286,151,512 | 09:57:17 31/01/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.75 | $259,445,530 | 09:56:59 31/01/2026 |
| 38 |  FameEX |
XRP/USDT | $1.75 | $258,926,359 | 09:57:18 31/01/2026 |
| 39 |  WhiteBIT |
XRP/USDT | $1.74 | $237,104,802 | 09:57:15 31/01/2026 |
| 40 | CoinUp.io |
XRP/USDT | $1.75 | $226,510,342 | 09:54:18 31/01/2026 |
| 41 | Websea |
XRP/USDT | $1.75 | $223,580,989 | 10:00:17 31/01/2026 |
| 42 |  Koinbay |
XRP/USDT | $2.20 | $222,227,067 | 09:57:15 31/01/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.75 | $208,818,399 | 09:57:15 31/01/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.75 | $208,383,872 | 09:57:15 31/01/2026 |
| 45 |  Upbit |
XRP/KRW | $1.79 | $207,208,984 | 09:56:54 31/01/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.75 | $206,136,429 | 09:54:17 31/01/2026 |
| 47 | Batonex |
XRP/USDT | $1.75 | $195,160,235 | 10:00:09 31/01/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.75 | $191,524,103 | 09:54:18 31/01/2026 |
| 49 |  Dmex |
XRP/USD | $1.75 | $188,622,873 | 10:03:16 31/01/2026 |
| 50 |  EdgeX |
XRP/USD | $1.75 | $178,927,841 | 10:03:16 31/01/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.75 | $164,071,362 | 10:00:16 31/01/2026 |
| 52 |  4E |
XRP/USDT | $1.75 | $162,467,208 | 09:54:09 31/01/2026 |
| 53 |  BTCC |
XRP/USDT | $1.75 | $160,755,086 | 09:57:16 31/01/2026 |
| 54 |  BingX |
XRP/USDT | $1.75 | $154,429,747 | 09:57:16 31/01/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.75 | $151,065,395 | 09:57:16 31/01/2026 |
| 56 |  MEXC |
XRP/USDT | $1.75 | $150,763,457 | 09:57:11 31/01/2026 |
| 57 |  CEEX exchange |
XRP/USDT | $1.75 | $142,008,440 | 10:00:07 31/01/2026 |
| 58 |  Grvt |
XRP/USDT | $1.75 | $141,754,501 | 09:54:16 31/01/2026 |
| 59 |  YEX |
XRP/USDT | $1.75 | $139,668,688 | 10:00:16 31/01/2026 |
| 60 | Gate |
XRP/USDT | $1.75 | $138,485,869 | 09:56:24 31/01/2026 |
| 61 |  LBank |
XRP/USDT | $1.75 | $133,163,578 | 09:57:13 31/01/2026 |
| 62 |  Zedxion Exchange |
XRP/USDT | $1.71 | $133,051,032 | 01:24:17 31/01/2026 |
| 63 | Hibt |
XRP/USDT | $1.75 | $127,700,122 | 09:57:07 31/01/2026 |
| 64 | 4E |
XRP/USDT | $1.75 | $127,512,407 | 09:54:15 31/01/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.75 | $127,394,616 | 10:00:16 31/01/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.75 | $126,177,326 | 09:54:15 31/01/2026 |
| 67 | Bybit |
XRP/USDT | $1.75 | $116,151,964 | 09:54:09 31/01/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.75 | $115,841,300 | 09:57:15 31/01/2026 |
| 69 | KTX |
XRP/USDT | $1.75 | $114,429,036 | 10:00:15 31/01/2026 |
| 70 |  CrypFine |
XRP/USDT | $1.75 | $112,326,178 | 10:00:15 31/01/2026 |
| 71 | OneBullEx |
XRP/USDT | $1.75 | $109,946,701 | 10:03:31 31/01/2026 |
| 72 |  AIA Exchange |
XRP/USDT | $1.75 | $109,046,178 | 10:00:12 31/01/2026 |
| 73 |  UZX |
XRP/USDT | $1.75 | $108,887,767 | 09:57:15 31/01/2026 |
| 74 |  Crypto.com Exchange |
XRP/USD | $1.75 | $107,756,076 | 09:48:07 31/01/2026 |
| 75 | BlockFin |
XRP/USDT | $1.75 | $102,024,325 | 09:54:07 31/01/2026 |
| 76 |  Hyperliquid |
XRP/USD | $1.75 | $93,866,228 | 09:54:26 31/01/2026 |
| 77 | Crypto.com Exchange |
XRP/USD | $1.75 | $91,532,635 | 09:54:17 31/01/2026 |
| 78 | CoinW |
XRP/USDT | $1.75 | $87,836,141 | 09:54:13 31/01/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.79 | $86,584,359 | 09:59:54 31/01/2026 |
| 80 | KuCoin |
XRP/USDT | $1.75 | $83,609,878 | 09:56:53 31/01/2026 |
| 81 |  Deepcoin |
XRP/USDT | $1.75 | $83,165,745 | 09:57:15 31/01/2026 |
| 82 |  VOOX Exchange |
XRP/USDT | $1.75 | $82,565,647 | 09:57:18 31/01/2026 |
| 83 |  Phemex |
XRP/USDT | $1.75 | $82,441,577 | 09:57:09 31/01/2026 |
| 84 |  HTX |
XRP/USDT | $1.75 | $80,866,399 | 09:59:55 31/01/2026 |
| 85 |  CRMClick |
XRP/USDT | $1.75 | $80,829,101 | 10:00:09 31/01/2026 |
| 86 | Darkex Exchange |
XRP/USDT | $1.75 | $78,305,956 | 10:00:14 31/01/2026 |
| 87 | Binance |
XRP/USDC | $1.75 | $76,676,887 | 09:56:42 31/01/2026 |
| 88 |  BloFin |
XRP/USDT | $1.75 | $76,460,055 | 09:57:16 31/01/2026 |
| 89 | UZX |
XRP/USDT | $1.75 | $75,709,287 | 09:57:07 31/01/2026 |
| 90 | CrypFine |
XRP/USDT | $1.75 | $75,357,871 | 10:00:11 31/01/2026 |
| 91 | Bitget |
XRP/USDT | $1.75 | $74,360,114 | 09:54:11 31/01/2026 |
| 92 |  Aivora Exchange |
XRP/USDT | $1.75 | $73,126,656 | 10:00:17 31/01/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.75 | $72,796,561 | 09:54:23 31/01/2026 |
| 94 | AscendEX |
XRP/USDT | $1.75 | $72,184,434 | 09:54:08 31/01/2026 |
| 95 |  Coinstore |
XRP/USDT | $1.75 | $71,706,033 | 09:57:09 31/01/2026 |
| 96 |  BitbabyExchange |
XRP/USDT | $1.75 | $71,330,118 | 10:00:16 31/01/2026 |
| 97 |  Superp |
XRP/USDT | $1.75 | $69,908,810 | 10:03:15 31/01/2026 |
| 98 |  BitTap |
XRP/USDT | $1.75 | $69,081,544 | 09:57:16 31/01/2026 |
| 99 | Zedxion Exchange |
XRP/USDT | $1.72 | $68,255,884 | 01:21:15 31/01/2026 |
| 100 |  BitMart |
XRP/USDT | $1.75 | $68,012,735 | 09:57:15 31/01/2026 |
| 101 | OrangeX |
XRP/USDT | $1.75 | $65,979,853 | 09:57:13 31/01/2026 |
| 102 | BVOX |
XRP/USDT | $1.75 | $65,626,017 | 09:57:11 31/01/2026 |
| 103 |  SuperEx |
XRP/USDT | $1.75 | $64,834,638 | 10:00:13 31/01/2026 |
| 104 | WEEX |
XRP/USDT | $1.75 | $64,828,849 | 09:57:08 31/01/2026 |
| 105 | CZR Exchange |
XRP/USDT | $1.75 | $64,224,041 | 10:00:13 31/01/2026 |
| 106 | Koinbay |
XRP/USDT | $1.75 | $64,121,127 | 09:57:08 31/01/2026 |
| 107 | BitradeX |
XRP/USDT | $1.75 | $61,729,357 | 09:54:11 31/01/2026 |
| 108 | BloFin |
XRP/USDT | $1.75 | $60,305,913 | 09:57:07 31/01/2026 |
| 109 |  AstralX |
XRP/USDT | $1.75 | $58,648,702 | 10:00:15 31/01/2026 |
| 110 | Coinlocally |
XRP/USDT | $1.75 | $57,758,094 | 10:00:07 31/01/2026 |
| 111 | Ourbit |
XRP/USDT | $1.75 | $55,536,952 | 09:45:11 31/01/2026 |
| 112 |  EagleX |
XRP/USDT | $1.75 | $54,177,940 | 10:00:08 31/01/2026 |
| 113 |  GroveX |
XRP/USDT | $1.75 | $53,539,902 | 09:57:08 31/01/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.75 | $53,420,792 | 09:45:13 31/01/2026 |
| 115 | OKX |
XRP/USDT | $1.75 | $53,372,024 | 09:56:54 31/01/2026 |
| 116 |  Bitstamp by Robinhood |
XRP/USD | $1.75 | $53,146,671 | 09:59:23 31/01/2026 |
| 117 | WhiteBIT |
XRP/USDT | $1.75 | $52,417,998 | 09:57:07 31/01/2026 |
| 118 |  NovaEx |
XRP/USDT | $1.75 | $50,485,339 | 10:00:16 31/01/2026 |
| 119 | Hotcoin |
XRP/USDT | $1.75 | $50,080,635 | 09:49:15 31/01/2026 |
| 120 | HTX |
XRP/USDT | $1.75 | $49,362,514 | 09:51:16 31/01/2026 |
| 121 | CRMClick |
XRP/USDT | $1.74 | $48,739,938 | 10:00:15 31/01/2026 |
| 122 | Zoomex |
XRP/USDT | $1.75 | $46,430,562 | 09:57:07 31/01/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.75 | $46,180,365 | 09:57:11 31/01/2026 |
| 124 | Binance |
XRP/FDUSD | $1.75 | $45,987,250 | 09:56:54 31/01/2026 |
| 125 |  SunX |
XRP/USDT | $1.75 | $45,590,628 | 10:00:07 31/01/2026 |
| 126 |  KlicklX |
XRP/USDT | $1.75 | $44,266,711 | 10:00:10 31/01/2026 |
| 127 |  Bullish |
XRP/RLUSD | $1.75 | $43,795,521 | 10:00:11 31/01/2026 |
| 128 |  All InX |
XRP/USDT | $1.75 | $43,710,699 | 10:00:08 31/01/2026 |
| 129 |  LMAX Digital |
XRP/USD | $1.75 | $43,130,652 | 10:00:13 31/01/2026 |
| 130 |  CoinP |
XRP/USDT | $1.75 | $43,118,488 | 10:00:15 31/01/2026 |
| 131 |  Bitvavo |
XRP/EUR | $1.75 | $42,500,399 | 09:57:07 31/01/2026 |
| 132 | LBank |
XRP/USDT | $1.75 | $42,047,076 | 09:57:16 31/01/2026 |
| 133 | Bitrue |
XRP/USDT | $1.75 | $42,025,091 | 09:57:08 31/01/2026 |
| 134 |  XT.COM |
XRP/USDT | $1.75 | $41,855,595 | 09:57:10 31/01/2026 |
| 135 |  Tebbit |
XRP/USDT | $1.75 | $41,767,466 | 10:00:09 31/01/2026 |
| 136 |  BitxEX |
XRP/USDT | $1.75 | $41,731,559 | 10:00:12 31/01/2026 |
| 137 |  KCEX |
XRP/USDT | $1.75 | $41,593,101 | 09:57:15 31/01/2026 |
| 138 |  Kraken |
XRP/USD | $1.75 | $41,556,427 | 09:59:54 31/01/2026 |
| 139 | YUBIT |
XRP/USDT | $1.75 | $40,150,571 | 09:57:15 31/01/2026 |
| 140 | TruBit Pro Exchange |
XRP/USDT | $1.75 | $39,778,551 | 10:00:08 31/01/2026 |
| 141 | EagleX |
XRP/USDT | $1.75 | $39,762,973 | 10:00:15 31/01/2026 |
| 142 | Echobit |
XRP/USDT | $1.75 | $39,322,118 | 10:00:09 31/01/2026 |
| 143 |  IndoEx |
BTC/XRP | $84,012.31 | $38,609,154 | 09:54:11 31/01/2026 |
| 144 |  ZKE |
XRP/USDT | $1.75 | $38,534,596 | 10:00:13 31/01/2026 |
| 145 |  Millionero |
XRP/USDT | $1.75 | $35,494,985 | 09:54:15 31/01/2026 |
| 146 |  BTSE |
XRP/USDT | $1.75 | $35,236,774 | 09:54:23 31/01/2026 |
| 147 | Crypto.com Exchange |
XRP/USDT | $1.75 | $33,535,515 | 09:48:07 31/01/2026 |
| 148 | Phemex |
XRP/USDT | $1.75 | $33,520,305 | 09:57:17 31/01/2026 |
| 149 |  B2Z Exchange |
XRP/USD | $1.75 | $33,018,333 | 10:00:16 31/01/2026 |
| 150 |  BITmarkets |
XRP/USDT | $1.75 | $33,005,403 | 10:00:16 31/01/2026 |
| 151 | BTCC |
XRP/USDT | $1.75 | $32,818,606 | 09:57:09 31/01/2026 |
| 152 | KCEX |
XRP/USDC | $1.75 | $30,994,012 | 09:57:15 31/01/2026 |
| 153 | Tapbit |
XRP/USDT | $1.75 | $30,694,847 | 09:57:07 31/01/2026 |
| 154 |  Aster |
XRP/USDT | $1.75 | $30,261,532 | 09:54:15 31/01/2026 |
| 155 | Biconomy.com |
XRP/USDT | $1.75 | $30,164,101 | 09:57:07 31/01/2026 |
| 156 | YEX |
XRP/USDT | $1.75 | $30,030,000 | 10:00:12 31/01/2026 |
| 157 | Toobit |
XRP/USDC | $1.75 | $29,637,270 | 09:57:16 31/01/2026 |
| 158 | BingX |
XRP/USDT | $1.75 | $29,512,396 | 09:54:11 31/01/2026 |
| 159 |  BigONE |
XRP/USDT | $1.75 | $29,412,645 | 09:54:11 31/01/2026 |
| 160 |  Pionex |
XRP/USDT | $1.75 | $28,756,485 | 09:57:08 31/01/2026 |
| 161 | Bybit |
XRP/USD | $1.75 | $28,439,274 | 09:54:16 31/01/2026 |
| 162 |  BitDelta |
XRP/USDT | $1.75 | $27,869,483 | 10:00:11 31/01/2026 |
| 163 | Millionero |
XRP/USDT | $1.75 | $26,231,256 | 10:00:12 31/01/2026 |
| 164 | Toobit |
XRP/USDT | $1.75 | $25,629,811 | 09:57:11 31/01/2026 |
| 165 | LBank |
XRP/USDC | $1.75 | $25,539,927 | 09:57:13 31/01/2026 |
| 166 |  Picol |
XRP/USDT | $1.75 | $25,351,746 | 10:00:09 31/01/2026 |
| 167 | MEXC |
XRP/USD | $1.75 | $24,782,262 | 09:57:16 31/01/2026 |
| 168 | Bullish |
XRP/USDC | $1.75 | $24,677,027 | 10:00:11 31/01/2026 |
| 169 |  ALP.COM |
XRP/USDT | $1.75 | $23,184,589 | 10:00:07 31/01/2026 |
| 170 | Bitunix |
XRP/USDT | $1.75 | $21,470,077 | 09:57:07 31/01/2026 |
| 171 | YEX |
XRP/USDC | $1.75 | $20,263,143 | 10:00:16 31/01/2026 |
| 172 | Pionex |
XRP/USDT | $1.75 | $18,582,496 | 09:57:16 31/01/2026 |
| 173 | YEX |
XRP/USD | $1.75 | $18,381,509 | 10:00:16 31/01/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.75 | $18,177,490 | 10:00:13 31/01/2026 |
| 175 | Binance |
XRP/JPY | $1.75 | $18,084,390 | 09:56:54 31/01/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.75 | $18,048,859 | 09:54:07 31/01/2026 |
| 177 |  OneEx |
XRP/USDT | $1.75 | $17,953,974 | 10:00:11 31/01/2026 |
| 178 | Cofinex |
XRP/USDC | $1.75 | $17,751,058 | 10:00:15 31/01/2026 |
| 179 |  Coinflare |
XRP/USDT | $1.75 | $17,568,275 | 10:00:15 31/01/2026 |
| 180 | VOOX Exchange |
XRP/USDT | $1.75 | $17,390,161 | 09:57:09 31/01/2026 |
| 181 |  Venus |
XRP/vXRP | $1.75 | $16,951,420 | 09:57:10 31/01/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.75 | $15,874,300 | 09:57:12 31/01/2026 |
| 183 |  Bitso |
XRP/MXN | $1.75 | $15,807,826 | 09:58:53 31/01/2026 |
| 184 | SuperEx |
XRP/BTC | $1.74 | $15,719,910 | 10:00:13 31/01/2026 |
| 185 | GroveX |
XRP/USD1 | $1.75 | $15,304,981 | 09:57:08 31/01/2026 |
| 186 | Aivora Exchange |
XRP/USDC | $1.75 | $14,779,117 | 10:00:17 31/01/2026 |
| 187 | BitbabyExchange |
XRP/USDC | $1.75 | $14,750,174 | 10:00:16 31/01/2026 |
| 188 | Tapbit |
XRP/USDC | $1.75 | $14,261,457 | 09:57:07 31/01/2026 |
| 189 | BitTap |
XRP/USDT | $1.75 | $13,848,853 | 09:57:07 31/01/2026 |
| 190 | Binance |
XRP/BTC | $1.75 | $13,340,865 | 09:56:54 31/01/2026 |
| 191 | CoinP |
XRP/USDT | $1.75 | $13,249,415 | 10:00:08 31/01/2026 |
| 192 | Millionero |
XRP/USDC | $1.75 | $13,076,907 | 10:00:12 31/01/2026 |
| 193 | Bitunix |
XRP/USD | $1.75 | $12,025,495 | 09:57:15 31/01/2026 |
| 194 | Binance |
XRP/TRY | $1.75 | $11,533,744 | 09:56:54 31/01/2026 |
| 195 |  Ekbit |
XRP/USDT | $1.75 | $11,283,436 | 10:00:16 31/01/2026 |
| 196 | Hotcoin |
XRP/USD | $1.75 | $11,187,994 | 09:57:17 31/01/2026 |
| 197 | IndoEx |
XRP/BTC | $1.75 | $11,143,903 | 09:54:11 31/01/2026 |
| 198 | WEEX |
XRP/USDC | $1.75 | $10,783,060 | 09:57:08 31/01/2026 |
| 199 | Cofinex |
XRP/USD | $1.75 | $10,758,733 | 10:00:15 31/01/2026 |
| 200 |  Extended |
XRP/USD | $1.75 | $10,683,233 | 10:03:16 31/01/2026 |
| 201 |  PointPay |
XRP/USDT | $1.75 | $10,673,896 | 09:54:11 31/01/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.75 | $10,615,128 | 09:57:08 31/01/2026 |
| 203 | Kraken |
XRP/EUR | $1.75 | $10,608,363 | 09:59:24 31/01/2026 |
| 204 | Tebbit |
XRP/USDT | $1.75 | $10,553,894 | 10:00:16 31/01/2026 |
| 205 | GroveX |
XRP/USDC | $1.75 | $10,500,104 | 09:57:08 31/01/2026 |
| 206 |  Niza.io |
XRP/USD | $1.75 | $10,423,030 | 09:54:07 31/01/2026 |
| 207 |  Bit2Me |
XRP/EUR | $1.75 | $10,388,157 | 09:57:07 31/01/2026 |
| 208 | Aivora Exchange |
XRP/USDT | $1.75 | $10,283,049 | 10:00:13 31/01/2026 |
| 209 | Hibt |
XRP/USDC | $1.75 | $10,145,394 | 09:57:07 31/01/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.75 | $9,975,514 | 10:00:11 31/01/2026 |
| 211 | Bybit |
XRP/USDC | $1.75 | $9,967,399 | 09:54:09 31/01/2026 |
| 212 | BitbabyExchange |
XRP/USDT | $1.75 | $9,936,685 | 10:00:07 31/01/2026 |
| 213 | MEXC |
XRP/USDC | $1.75 | $9,563,823 | 09:57:16 31/01/2026 |
| 214 | Binance |
XRP/RLUSD | $1.75 | $9,198,221 | 09:56:54 31/01/2026 |
| 215 |  Lighter |
XRP/USDC | $1.75 | $9,006,908 | 09:57:15 31/01/2026 |
| 216 | CEEX exchange |
XRP/USDT | $1.75 | $8,663,314 | 10:00:15 31/01/2026 |
| 217 |  UEEx |
XRP/USDT | $1.89 | $8,533,466 | 06:36:10 31/01/2026 |
| 218 | Zoomex |
XRP/USD | $1.81 | $8,526,553 | 09:57:15 31/01/2026 |
| 219 |  Coinone |
XRP/KRW | $1.79 | $8,470,671 | 09:59:26 31/01/2026 |
| 220 | Bit2Me |
XRP/USDC | $1.75 | $8,437,537 | 09:57:07 31/01/2026 |
| 221 | Binance |
XRP/EUR | $1.75 | $8,430,658 | 09:56:54 31/01/2026 |
| 222 | BlockFin |
XRP/USDC | $1.75 | $8,413,855 | 09:54:07 31/01/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.75 | $8,158,639 | 10:03:18 31/01/2026 |
| 224 |  LeveX |
XRP/USDT | $1.75 | $8,102,895 | 10:00:15 31/01/2026 |
| 225 | NovaEx |
XRP/USDT | $1.75 | $8,074,075 | 10:00:09 31/01/2026 |
| 226 |  Fastex |
XRP/USDT | $1.75 | $8,000,048 | 09:57:08 31/01/2026 |
| 227 | Bitrue |
SOL/XRP | $118.20 | $7,869,214 | 09:57:08 31/01/2026 |
| 228 |  Nivex |
XRP/USDT | $1.75 | $7,728,089 | 10:00:13 31/01/2026 |
| 229 | BTCC |
XRP/USDC | $1.75 | $7,678,467 | 09:57:09 31/01/2026 |
| 230 |  Backpack Exchange |
XRP/USDC | $1.75 | $7,429,171 | 09:57:16 31/01/2026 |
| 231 | Ju.com |
XRP/USDT | $1.75 | $6,852,264 | 09:54:12 31/01/2026 |
| 232 | OneEx |
XRP/USDT | $1.75 | $6,837,022 | 10:00:15 31/01/2026 |
| 233 |  FMFW.io |
XRP/USDT | $1.75 | $6,724,303 | 09:57:07 31/01/2026 |
| 234 |  HitBTC |
XRP/USDT | $1.75 | $6,722,933 | 10:00:12 31/01/2026 |
| 235 |  Changelly PRO |
XRP/USDT | $1.75 | $6,722,933 | 10:00:14 31/01/2026 |
| 236 |  Gleec BTC |
XRP/USDT | $1.75 | $6,722,926 | 10:00:09 31/01/2026 |
| 237 |  BitKan |
XRP/USDT | $1.75 | $6,689,775 | 10:00:12 31/01/2026 |
| 238 |  Blynex |
XRP/USDT | $1.75 | $6,557,408 | 09:57:12 31/01/2026 |
| 239 |  Dex-Trade |
XRP/USDT | $1.75 | $6,488,681 | 09:57:07 31/01/2026 |
| 240 | Gate |
XRP/USDC | $1.75 | $6,406,690 | 09:56:54 31/01/2026 |
| 241 |  BitMEX |
XRP/USDT | $1.75 | $6,350,601 | 09:57:19 31/01/2026 |
| 242 |  CEX.IO |
XRP/USD | $1.75 | $6,074,814 | 09:57:08 31/01/2026 |
| 243 |  BiFinance |
XRP/USDT | $1.75 | $5,750,565 | 09:57:14 31/01/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.75 | $5,634,602 | 10:00:17 31/01/2026 |
| 245 |  CoinEx |
XRP/USDT | $1.75 | $5,626,306 | 09:59:53 31/01/2026 |
| 246 | KCEX |
XRP/USDT | $1.75 | $5,555,162 | 09:57:07 31/01/2026 |
| 247 |  MGBX |
XRP/USDT | $1.75 | $5,368,622 | 10:00:12 31/01/2026 |
| 248 |  Paradex |
XRP/USD | $1.75 | $5,347,556 | 10:03:15 31/01/2026 |
| 249 |  Bitfinex |
XRP/USD | $1.75 | $5,287,125 | 09:59:23 31/01/2026 |
| 250 |  Paribu |
XRP/TRY | $1.75 | $5,275,998 | 09:58:53 31/01/2026 |
| 251 | Coinbase Exchange |
XRP/EUR | $1.75 | $5,248,470 | 09:56:59 31/01/2026 |
| 252 | Bitcastle |
XRP/USDT | $1.75 | $5,177,367 | 10:00:19 31/01/2026 |
| 253 | PointPay |
XRP/USDC | $1.75 | $5,052,679 | 09:54:11 31/01/2026 |
| 254 |  BitStorage |
XRP/USDT | $1.75 | $5,032,417 | 10:00:07 31/01/2026 |
| 255 | BloFin |
XRP/USDC | $1.75 | $5,008,500 | 09:57:07 31/01/2026 |
| 256 | LeveX |
XRP/USDT | $1.75 | $5,000,612 | 10:00:07 31/01/2026 |
| 257 | BingX |
XRP/USDC | $1.75 | $4,744,342 | 09:54:11 31/01/2026 |
| 258 |  TGEX |
XRP/USDT | $1.75 | $4,613,355 | 09:54:15 31/01/2026 |
| 259 | KuCoin |
XRP/USDC | $1.75 | $4,547,904 | 09:56:53 31/01/2026 |
| 260 | YEX |
XRP/USDC | $1.75 | $4,286,853 | 10:00:12 31/01/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.75 | $4,269,805 | 09:59:53 31/01/2026 |
| 262 | Binance |
XRP/USD1 | $1.75 | $4,265,748 | 09:56:54 31/01/2026 |
| 263 | B2Z Exchange |
XRP/USD | $1.75 | $4,177,125 | 10:00:08 31/01/2026 |
| 264 | BITmarkets |
XRP/USD | $1.75 | $4,177,032 | 10:00:09 31/01/2026 |
| 265 |  Deribit |
XRP/USDC | $1.75 | $4,044,558 | 09:48:50 31/01/2026 |
| 266 | KCEX |
XRP/USDC | $1.75 | $3,704,221 | 09:57:07 31/01/2026 |
| 267 |  BlueBit |
XRP/USDT | $1.72 | $3,645,006 | 01:30:12 31/01/2026 |
| 268 | Pionex |
XRP/BTC | $1.75 | $3,415,081 | 09:57:16 31/01/2026 |
| 269 | Kraken |
XRP/USDC | $1.75 | $3,305,167 | 09:59:24 31/01/2026 |
| 270 | Bitfinex |
XRP/USDT | $1.75 | $3,292,486 | 09:59:54 31/01/2026 |
| 271 |  Bitspay |
XRP/BTC | $1.75 | $3,168,228 | 10:00:14 31/01/2026 |
| 272 | MEXC |
XRP/BTC | $1.75 | $3,142,948 | 09:57:11 31/01/2026 |
| 273 |  CoinChief |
XRP/USDT | $1.75 | $3,111,075 | 10:00:16 31/01/2026 |
| 274 |  Korbit |
XRP/KRW | $1.79 | $3,099,299 | 09:57:13 31/01/2026 |
| 275 | OKX |
XRP/USD | $1.75 | $3,096,536 | 09:56:54 31/01/2026 |
| 276 | Bitunix |
XRP/USDC | $1.75 | $3,091,256 | 09:57:15 31/01/2026 |
| 277 | BitMEX |
XRP/USD | $1.74 | $3,080,890 | 09:57:19 31/01/2026 |
| 278 | Coinflare |
XRP/USDT | $1.75 | $3,071,309 | 10:00:08 31/01/2026 |
| 279 | MGBX |
XRP/USDT | $1.75 | $3,036,437 | 10:00:16 31/01/2026 |
| 280 |  Cat.Ex |
XRP/USDT | $1.75 | $3,004,600 | 10:00:10 31/01/2026 |
| 281 | Kraken |
XRP/USDT | $1.75 | $2,929,452 | 09:59:54 31/01/2026 |
| 282 | NovaEx |
XRP/USD | $1.75 | $2,929,236 | 10:00:16 31/01/2026 |
| 283 |  ApeX Omni |
XRP/USDT | $1.75 | $2,833,325 | 10:03:16 31/01/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.75 | $2,822,414 | 09:54:53 31/01/2026 |
| 285 |  bitFlyer |
XRP/JPY | $1.75 | $2,801,279 | 09:59:53 31/01/2026 |
| 286 | WhiteBIT |
XRP/USDC | $1.75 | $2,798,817 | 09:57:07 31/01/2026 |
| 287 |  Qmall Exchange |
XRP/USDT | $1.75 | $2,722,197 | 09:57:07 31/01/2026 |
| 288 |  Gemini |
XRP/GUSD | $1.75 | $2,717,874 | 09:59:54 31/01/2026 |
| 289 | Gemini |
XRP/USD | $1.75 | $2,717,874 | 09:59:54 31/01/2026 |
| 290 | Gemini |
XRP/USDC | $1.75 | $2,717,874 | 09:59:53 31/01/2026 |
| 291 |  Binance TR |
XRP/TRY | $1.75 | $2,704,621 | 09:57:10 31/01/2026 |
| 292 |  Coincall |
XRP/USD | $1.75 | $2,681,540 | 10:03:15 31/01/2026 |
| 293 |  ONUS Pro |
XRP/VNDC | $1.75 | $2,660,611 | 10:00:12 31/01/2026 |
| 294 | Niza.io |
XRP/EUR | $1.75 | $2,658,863 | 09:54:07 31/01/2026 |
| 295 |  C-Patex |
XRP/USDT | $1.75 | $2,610,218 | 09:57:09 31/01/2026 |
| 296 | IndoEx |
ETH/XRP | $2,701.58 | $2,553,814 | 09:54:11 31/01/2026 |
| 297 | Ju.com |
XRP/USDC | $1.75 | $2,519,675 | 09:54:12 31/01/2026 |
| 298 | LMAX Digital |
XRP/JPY | $1.74 | $2,464,368 | 10:00:13 31/01/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.1153 | $2,385,227 | 09:57:08 31/01/2026 |
| 300 | WhiteBIT |
XRP/TRY | $1.75 | $2,342,444 | 09:57:07 31/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 31/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,035,321,390 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.