XRP XRP
Xếp hạng #5
08:14:00 02/11/2026
Giá XRP (XRP)
$1.25 0.03%
0.00001601 BTC
32,585 VND
Thấp: $1.24
Cao: $1.26
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.24 | $3,529,904,052 | 07:57:15 02/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.25 | $570,385,717 | 08:00:07 02/11/2026 |
| 3 |  Ulink |
XRP/USDT | $1.25 | $570,367,748 | 08:00:12 02/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.24 | $322,192,716 | 07:57:15 02/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.24 | $303,658,802 | 07:57:15 02/11/2026 |
| 6 |  CEEX exchange |
XRP/USDT | $1.25 | $297,092,421 | 08:00:10 02/11/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.24 | $289,822,785 | 07:48:09 02/11/2026 |
| 8 |  Binance |
XRP/USDT | $1.24 | $280,485,696 | 07:54:18 02/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.24 | $216,933,630 | 07:57:16 02/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.24 | $204,807,198 | 07:57:15 02/11/2026 |
| 11 | CEEX exchange |
XRP/USDT | $1.24 | $191,677,866 | 08:00:15 02/11/2026 |
| 12 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 13 |  COINSPACE |
XRP/USDT | $1.25 | $182,550,033 | 17:57:47 01/11/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.24 | $173,500,901 | 07:48:16 02/11/2026 |
| 15 |  Toobit |
XRP/USDT | $1.24 | $171,641,127 | 07:57:19 02/11/2026 |
| 16 |  Echobit |
XRP/USDT | $1.24 | $158,158,176 | 07:57:16 02/11/2026 |
| 17 |  Bybit |
XRP/USDT | $1.24 | $143,439,774 | 07:54:17 02/11/2026 |
| 18 |  CoinW |
XRP/USDT | $1.24 | $123,427,671 | 07:57:16 02/11/2026 |
| 19 |  MEXC |
XRP/USDT | $1.24 | $121,630,347 | 07:54:16 02/11/2026 |
| 20 |  AIA Exchange |
XRP/USDT | $1.24 | $110,720,441 | 07:57:10 02/11/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.24 | $110,022,087 | 07:57:15 02/11/2026 |
| 22 |  Hibt |
XRP/USDT | $1.24 | $108,672,524 | 07:57:17 02/11/2026 |
| 23 |  BTCC |
XRP/USDT | $1.24 | $95,720,294 | 07:57:16 02/11/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.25 | $89,730,940 | 08:00:15 02/11/2026 |
| 25 |  Deepcoin |
XRP/USDT | $1.24 | $86,292,978 | 07:57:07 02/11/2026 |
| 26 | BlockFin |
XRP/USDT | $1.25 | $76,644,376 | 08:00:07 02/11/2026 |
| 27 |  Pionex |
XRP/BTC | $1.24 | $74,368,415 | 07:57:16 02/11/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.25 | $69,993,719 | 08:00:17 02/11/2026 |
| 29 |  BiKing |
XRP/USDT | $1.25 | $68,224,166 | 08:00:16 02/11/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.24 | $67,664,864 | 07:57:15 02/11/2026 |
| 31 |  MSX |
XRP/USD | $1.24 | $65,762,674 | 08:00:17 02/11/2026 |
| 32 |  BASEKX |
XRP/USDT | $1.24 | $65,513,902 | 07:57:16 02/11/2026 |
| 33 |  Batonex |
XRP/USDT | $1.24 | $59,515,459 | 07:57:16 02/11/2026 |
| 34 |  Zoomex |
XRP/USDT | $1.24 | $51,902,688 | 07:57:15 02/11/2026 |
| 35 |  BloFin |
XRP/USDT | $1.24 | $45,607,113 | 07:57:07 02/11/2026 |
| 36 |  Azbit |
XRP/USDT | $1.24 | $44,310,326 | 07:57:10 02/11/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.24 | $42,496,010 | 08:00:15 02/11/2026 |
| 38 |  Bitget |
XRP/USDT | $1.24 | $42,428,434 | 07:54:16 02/11/2026 |
| 39 |  BVOX |
XRP/USDT | $1.24 | $40,907,297 | 07:57:15 02/11/2026 |
| 40 |  Gate |
XRP/USDT | $1.24 | $39,973,130 | 07:54:20 02/11/2026 |
| 41 | Binance |
XRP/USDT | $1.24 | $39,816,640 | 07:56:42 02/11/2026 |
| 42 |  FameEX |
XRP/USDT | $1.24 | $39,410,139 | 07:57:18 02/11/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.24 | $37,702,883 | 07:57:16 02/11/2026 |
| 44 |  Aivora Exchange |
XRP/USDT | $1.25 | $36,714,377 | 08:00:16 02/11/2026 |
| 45 | Binance |
XRP/USDC | $1.24 | $36,050,776 | 07:54:18 02/11/2026 |
| 46 |  Hotcoin |
XRP/USDT | $1.24 | $35,971,900 | 07:57:25 02/11/2026 |
| 47 |  GroveX |
XRP/USDT | $1.25 | $35,848,672 | 08:00:11 02/11/2026 |
| 48 |  4E |
XRP/USDT | $1.24 | $35,046,316 | 07:57:15 02/11/2026 |
| 49 |  AEGET |
XRP/USDT | $1.24 | $33,989,669 | 07:57:16 02/11/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.25 | $32,633,169 | 08:00:16 02/11/2026 |
| 51 |  Grvt |
XRP/USDT | $1.24 | $32,408,678 | 07:42:18 02/11/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.25 | $32,182,676 | 08:00:15 02/11/2026 |
| 53 | Binance |
XRP/USDC | $1.24 | $30,761,908 | 07:56:42 02/11/2026 |
| 54 |  BingX |
XRP/USDT | $1.24 | $29,873,934 | 07:57:19 02/11/2026 |
| 55 | AstralX |
XRP/USDT | $1.24 | $29,268,153 | 07:57:08 02/11/2026 |
| 56 |  Upbit |
XRP/KRW | $1.25 | $28,768,936 | 07:56:53 02/11/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.24 | $28,510,218 | 07:57:16 02/11/2026 |
| 58 |  idax exchange |
XRP/USDT | $1.25 | $27,280,876 | 08:00:18 02/11/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.24 | $27,061,439 | 07:57:22 02/11/2026 |
| 60 |  UZX |
XRP/USDT | $1.24 | $26,571,351 | 07:57:15 02/11/2026 |
| 61 | Batonex |
XRP/USDT | $1.24 | $26,335,233 | 07:57:12 02/11/2026 |
| 62 |  WOO X Pro |
XRP/USDT | $1.25 | $25,379,379 | 08:00:15 02/11/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.24 | $25,093,592 | 07:56:59 02/11/2026 |
| 64 | Gate |
XRP/USDT | $1.24 | $24,555,101 | 07:56:24 02/11/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.24 | $24,121,093 | 07:54:19 02/11/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.24 | $24,018,674 | 07:57:17 02/11/2026 |
| 67 |  BitGW Exchange |
XRP/USDT | $1.24 | $23,746,459 | 07:57:17 02/11/2026 |
| 68 |  Gems Trade |
XRP/USDT | $1.25 | $23,349,357 | 08:00:07 02/11/2026 |
| 69 |  OKX |
XRP/USDT | $1.24 | $23,287,962 | 07:56:23 02/11/2026 |
| 70 | WEEX |
XRP/USDT | $1.24 | $23,101,604 | 07:57:12 02/11/2026 |
| 71 |  KCEX |
XRP/USDT | $1.24 | $20,118,410 | 07:57:15 02/11/2026 |
| 72 |  BitDelta |
XRP/USDT | $1.24 | $20,091,675 | 07:57:07 02/11/2026 |
| 73 | OrangeX |
XRP/USDT | $1.24 | $19,917,166 | 07:57:07 02/11/2026 |
| 74 | BTCC |
XRP/USDT | $1.24 | $19,894,366 | 07:57:08 02/11/2026 |
| 75 |  LBank |
XRP/USDT | $1.24 | $19,829,283 | 07:57:16 02/11/2026 |
| 76 | 4E |
XRP/USDT | $1.24 | $19,705,906 | 07:57:10 02/11/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.24 | $19,299,440 | 07:57:18 02/11/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.25 | $18,911,290 | 07:48:15 02/11/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.25 | $18,810,178 | 08:00:16 02/11/2026 |
| 80 |  BiFinance |
XRP/USDT | $1.24 | $18,662,662 | 07:57:10 02/11/2026 |
| 81 | idax exchange |
XRP/USDC | $1.25 | $18,376,702 | 08:00:11 02/11/2026 |
| 82 | Koinbay |
XRP/USDC | $1.24 | $18,314,038 | 07:48:10 02/11/2026 |
| 83 | Toobit |
XRP/USDT | $1.24 | $17,992,332 | 07:57:12 02/11/2026 |
| 84 | Bybit |
XRP/USDT | $1.24 | $17,890,081 | 07:54:08 02/11/2026 |
| 85 |  Hyperliquid |
XRP/USDC | $1.24 | $17,489,667 | 07:54:26 02/11/2026 |
| 86 | Aivora Exchange |
XRP/USDT | $1.25 | $16,855,754 | 08:00:08 02/11/2026 |
| 87 |  Kraken |
XRP/USD | $1.25 | $16,240,688 | 07:59:24 02/11/2026 |
| 88 |  AlphaX |
XRP/USDT | $1.24 | $15,943,047 | 07:57:15 02/11/2026 |
| 89 |  MGBX |
XRP/USDT | $1.24 | $15,824,273 | 07:57:16 02/11/2026 |
| 90 | BTCC |
XRP/USDC | $1.24 | $15,389,307 | 07:57:08 02/11/2026 |
| 91 |  WhiteBIT |
XRP/USDT | $1.24 | $15,180,183 | 07:57:10 02/11/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.25 | $15,084,613 | 07:59:23 02/11/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.25 | $14,584,161 | 08:00:16 02/11/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.25 | $14,470,943 | 07:59:54 02/11/2026 |
| 95 |  IMBX |
XRP/USDT | $1.25 | $14,359,094 | 08:00:17 02/11/2026 |
| 96 | Tapbit |
XRP/USDT | $1.24 | $14,337,027 | 07:57:10 02/11/2026 |
| 97 |  Phemex |
XRP/USDT | $1.24 | $13,518,819 | 07:57:12 02/11/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.25 | $13,326,633 | 08:00:16 02/11/2026 |
| 99 |  ASTX |
XRP/USDT | $1.25 | $13,057,999 | 08:00:16 02/11/2026 |
| 100 |  OneEx |
XRP/USDT | $1.25 | $12,690,303 | 08:00:09 02/11/2026 |
| 101 | KuCoin |
XRP/USDT | $1.24 | $12,255,537 | 07:56:23 02/11/2026 |
| 102 |  B2Z Exchange |
XRP/USD | $1.25 | $11,876,102 | 08:00:11 02/11/2026 |
| 103 |  BITmarkets |
XRP/USD | $1.25 | $11,861,282 | 07:57:07 02/11/2026 |
| 104 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $11,687,772 | 08:00:50 02/11/2026 |
| 105 |  Bitvavo |
XRP/EUR | $1.24 | $11,666,561 | 07:57:08 02/11/2026 |
| 106 |  Tebbit |
XRP/USDT | $1.25 | $11,588,348 | 08:00:09 02/11/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.24 | $11,535,065 | 07:57:15 02/11/2026 |
| 108 |  XT.COM |
XRP/USDT | $1.24 | $11,526,011 | 07:57:08 02/11/2026 |
| 109 |  BitxEX |
XRP/USDT | $1.24 | $11,522,407 | 07:57:12 02/11/2026 |
| 110 |  EVEDEX |
XRP/USD | $1.25 | $11,281,312 | 08:00:17 02/11/2026 |
| 111 | YUBIT |
XRP/USDT | $1.24 | $11,131,501 | 07:57:07 02/11/2026 |
| 112 | Bitget |
XRP/USDT | $1.24 | $11,058,712 | 07:55:07 02/11/2026 |
| 113 |  ZKE |
XRP/USDC | $1.24 | $11,036,639 | 07:57:09 02/11/2026 |
| 114 |  BigONE |
XRP/USDT | $1.24 | $11,020,427 | 07:57:07 02/11/2026 |
| 115 | Phemex |
XRP/USDT | $1.24 | $10,910,635 | 07:57:16 02/11/2026 |
| 116 |  Websea |
XRP/USDT | $1.24 | $10,742,828 | 07:57:08 02/11/2026 |
| 117 | BlockFin |
XRP/USDC | $1.25 | $10,210,858 | 08:00:07 02/11/2026 |
| 118 | CrypFine |
XRP/USDT | $1.24 | $10,164,730 | 07:57:07 02/11/2026 |
| 119 | GroveX |
XRP/FDUSD | $1.24 | $10,147,339 | 08:00:11 02/11/2026 |
| 120 | BloFin |
XRP/USDT | $1.24 | $9,964,222 | 07:57:16 02/11/2026 |
| 121 | GroveX |
XRP/USDC | $1.24 | $9,725,864 | 08:00:11 02/11/2026 |
| 122 | Kraken |
XRP/EUR | $1.25 | $9,670,499 | 07:59:54 02/11/2026 |
| 123 |  Bit2Me |
XRP/EUR | $1.24 | $9,524,091 | 07:57:07 02/11/2026 |
| 124 |  EdgeX |
XRP/USDC | $1.25 | $9,295,139 | 08:00:16 02/11/2026 |
| 125 | UZX |
XRP/USDT | $1.24 | $9,228,010 | 07:57:11 02/11/2026 |
| 126 | MEXC |
XRP/USDT | $1.24 | $9,019,007 | 07:51:07 02/11/2026 |
| 127 |  Deribit |
XRP/USDC | $1.25 | $8,794,819 | 04:13:08 02/11/2026 |
| 128 | Tapbit |
XRP/USDC | $1.24 | $8,760,702 | 07:57:10 02/11/2026 |
| 129 |  Coinone |
XRP/KRW | $1.25 | $8,758,098 | 07:56:53 02/11/2026 |
| 130 |  KTX |
XRP/USDT | $1.24 | $8,522,639 | 08:00:15 02/11/2026 |
| 131 |  Buzzex |
XRP/USDT | $1.25 | $8,443,012 | 08:00:10 02/11/2026 |
| 132 |  BitTap |
XRP/USDT | $1.25 | $8,414,291 | 08:00:17 02/11/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.24 | $8,127,187 | 07:57:09 02/11/2026 |
| 134 |  XXKK |
XRP/USDT | $1.25 | $8,048,922 | 08:00:08 02/11/2026 |
| 135 |  Venus |
XRP/vXRP | $1.24 | $8,035,649 | 07:57:12 02/11/2026 |
| 136 | Hibt |
XRP/USDT | $1.24 | $7,955,361 | 07:57:10 02/11/2026 |
| 137 | Ourbit |
XRP/USDT | $1.24 | $7,735,628 | 07:54:08 02/11/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.24 | $7,583,636 | 07:57:12 02/11/2026 |
| 139 | idax exchange |
XRP/USDT | $1.25 | $7,438,250 | 08:00:11 02/11/2026 |
| 140 |  Bitbase |
XRP/USDT | $1.24 | $7,436,054 | 07:57:17 02/11/2026 |
| 141 | Koinbay |
XRP/USDT | $1.24 | $7,366,575 | 07:48:10 02/11/2026 |
| 142 |  Bitcastle |
XRP/USDT | $1.24 | $7,286,058 | 07:57:16 02/11/2026 |
| 143 | LBank |
XRP/USDT | $1.24 | $7,005,729 | 07:57:09 02/11/2026 |
| 144 | Phemex |
XRP/USD | $1.24 | $6,908,835 | 07:57:16 02/11/2026 |
| 145 |  IndoEx |
BTC/XRP | $78,083.88 | $6,869,070 | 07:57:11 02/11/2026 |
| 146 | MEXC |
XRP/USD | $1.24 | $6,272,160 | 07:54:16 02/11/2026 |
| 147 |  Aster |
XRP/USDT | $1.24 | $6,240,694 | 07:54:15 02/11/2026 |
| 148 | BloFin |
XRP/USDC | $1.24 | $6,114,536 | 07:57:07 02/11/2026 |
| 149 | B2Z Exchange |
XRP/USD | $1.25 | $5,612,807 | 08:00:15 02/11/2026 |
| 150 |  TRAIEX |
XRP/USDT | $1.25 | $5,608,830 | 08:00:15 02/11/2026 |
| 151 |  BTSE |
XRP/USDT | $1.24 | $5,608,764 | 07:57:15 02/11/2026 |
| 152 | BITmarkets |
XRP/USDT | $1.24 | $5,601,809 | 07:57:15 02/11/2026 |
| 153 | Echobit |
XRP/USDT | $1.24 | $5,601,625 | 07:57:08 02/11/2026 |
| 154 |  Bitstamp by Robinhood |
XRP/USD | $1.25 | $5,565,012 | 07:59:53 02/11/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.24 | $5,540,927 | 07:57:15 02/11/2026 |
| 156 | Bitrue |
XRP/USDT | $1.24 | $5,479,975 | 07:57:12 02/11/2026 |
| 157 | BitradeX |
XRP/USDT | $1.25 | $5,429,187 | 07:51:07 02/11/2026 |
| 158 | B2Z Exchange |
XRP/USDT | $1.25 | $5,404,693 | 08:00:11 02/11/2026 |
| 159 | BITmarkets |
XRP/USDT | $1.24 | $5,399,073 | 07:57:07 02/11/2026 |
| 160 | BTSE |
XRP/USDT | $1.24 | $5,396,551 | 07:57:07 02/11/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.24 | $5,367,988 | 07:57:20 02/11/2026 |
| 162 | Zoomex |
XRP/USDT | $1.24 | $5,365,553 | 07:57:11 02/11/2026 |
| 163 | Hotcoin |
XRP/USD | $1.24 | $5,312,999 | 07:57:25 02/11/2026 |
| 164 | AlphaX |
XRP/USDT | $1.24 | $5,295,733 | 07:57:07 02/11/2026 |
| 165 |  Bullish |
XRP/RLUSD | $1.24 | $4,978,256 | 07:57:11 02/11/2026 |
| 166 | OneEx |
XRP/USDT | $1.37 | $4,948,060 | 08:00:16 02/11/2026 |
| 167 | WOO X Pro |
XRP/USD | $1.24 | $4,866,124 | 08:00:15 02/11/2026 |
| 168 | KCEX |
XRP/USDC | $1.24 | $4,856,057 | 07:57:15 02/11/2026 |
| 169 |  SunX |
XRP/USDT | $1.37 | $4,795,716 | 08:00:16 02/11/2026 |
| 170 | Echobit |
XRP/USDC | $1.24 | $4,788,136 | 07:57:08 02/11/2026 |
| 171 | BingX |
XRP/USD | $1.24 | $4,682,242 | 07:57:19 02/11/2026 |
| 172 |  Crypto.com Exchange |
XRP/USD | $1.25 | $4,616,616 | 07:51:07 02/11/2026 |
| 173 | OneBullEx |
XRP/USDT | $1.13 | $4,563,454 | 08:00:08 02/11/2026 |
| 174 | Pionex |
XRP/USDT | $1.24 | $4,558,079 | 07:57:13 02/11/2026 |
| 175 | ZKE |
XRP/USDT | $1.24 | $4,483,926 | 07:57:09 02/11/2026 |
| 176 | Bybit |
XRP/USDC | $1.24 | $4,434,977 | 07:54:08 02/11/2026 |
| 177 |  Niza.io |
XRP/USD | $1.24 | $4,074,552 | 07:54:09 02/11/2026 |
| 178 | Hibt |
XRP/USDC | $1.24 | $4,069,285 | 07:57:10 02/11/2026 |
| 179 | Toobit |
XRP/USDC | $1.24 | $4,047,993 | 07:57:19 02/11/2026 |
| 180 |  Picol |
XRP/USDT | $1.25 | $4,032,073 | 08:00:08 02/11/2026 |
| 181 | ASTX |
XRP/USDT | $1.25 | $3,998,980 | 08:00:12 02/11/2026 |
| 182 | AEGET |
XRP/USDT | $1.24 | $3,973,996 | 07:57:08 02/11/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.24 | $3,576,877 | 07:57:07 02/11/2026 |
| 184 | LBank |
XRP/USDC | $1.24 | $3,513,105 | 07:57:09 02/11/2026 |
| 185 |  P2B |
XRP/USDC | $1.24 | $3,337,110 | 07:54:11 02/11/2026 |
| 186 | OKX |
XRP/USDC | $1.24 | $3,239,963 | 07:56:23 02/11/2026 |
| 187 |  Feather Exchange |
XRP/USDT | $1.25 | $3,081,912 | 08:00:07 02/11/2026 |
| 188 | DigiFinex |
XRP/USDT | $1.24 | $2,996,406 | 07:57:08 02/11/2026 |
| 189 |  VinDAX |
XRP/USDT | $1.25 | $2,857,025 | 08:00:12 02/11/2026 |
| 190 | MEXC |
XRP/USDC | $1.24 | $2,813,640 | 07:54:16 02/11/2026 |
| 191 |  Variational |
XRP/USDC | $1.24 | $2,793,666 | 08:00:19 02/11/2026 |
| 192 |  Lighter |
XRP/USDC | $1.25 | $2,774,000 | 07:57:15 02/11/2026 |
| 193 |  BlueBit |
XRP/USDT | $1.24 | $2,620,552 | 08:00:12 02/11/2026 |
| 194 |  Paribu |
XRP/TRY | $1.24 | $2,575,910 | 07:56:53 02/11/2026 |
| 195 | BitTap |
XRP/USDT | $1.25 | $2,542,227 | 08:00:09 02/11/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.24 | $2,530,020 | 07:51:07 02/11/2026 |
| 197 | CoinW |
XRP/USDT | $1.24 | $2,515,172 | 07:57:11 02/11/2026 |
| 198 | B2Z Exchange |
XRP/USDC | $1.25 | $2,446,590 | 08:00:11 02/11/2026 |
| 199 | BITmarkets |
XRP/USDC | $1.24 | $2,441,638 | 07:57:07 02/11/2026 |
| 200 | Niza.io |
XRP/EUR | $1.24 | $2,427,974 | 07:54:09 02/11/2026 |
| 201 | Pionex |
XRP/USDT | $1.24 | $2,400,356 | 07:57:16 02/11/2026 |
| 202 | Bitbase |
XRP/USDC | $1.24 | $2,367,917 | 07:57:07 02/11/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.24 | $2,334,264 | 07:57:12 02/11/2026 |
| 204 | Bybit |
XRP/USD | $1.24 | $2,309,532 | 07:54:17 02/11/2026 |
| 205 | CZR Exchange |
XRP/USDT | $1.25 | $2,131,862 | 08:00:08 02/11/2026 |
| 206 |  BitKan |
XRP/USDT | $1.25 | $2,124,696 | 08:00:12 02/11/2026 |
| 207 |  ICRYPEX |
XRP/USDT | $1.24 | $2,121,168 | 07:57:13 02/11/2026 |
| 208 | IMBX |
XRP/USDT | $1.25 | $2,038,530 | 08:00:13 02/11/2026 |
| 209 | IndoEx |
XRP/BTC | $1.24 | $2,005,844 | 07:57:11 02/11/2026 |
| 210 | Binance |
XRP/TRY | $1.24 | $1,983,961 | 07:56:42 02/11/2026 |
| 211 |  BYDFi |
XRP/USDC | $1.24 | $1,980,309 | 07:57:08 02/11/2026 |
| 212 | Bitunix |
XRP/USD | $1.24 | $1,971,255 | 07:57:16 02/11/2026 |
| 213 | Kraken |
XRP/USDT | $1.25 | $1,959,904 | 07:59:24 02/11/2026 |
| 214 | Bitunix |
XRP/USDT | $1.24 | $1,958,991 | 07:57:12 02/11/2026 |
| 215 |  Bitbank |
XRP/JPY | $1.24 | $1,893,039 | 07:57:11 02/11/2026 |
| 216 | KTX |
XRP/USDT | $1.25 | $1,878,291 | 08:00:12 02/11/2026 |
| 217 | Bitbase |
XRP/USDT | $1.24 | $1,861,615 | 07:57:07 02/11/2026 |
| 218 | KCEX |
XRP/USDC | $1.24 | $1,825,134 | 07:57:07 02/11/2026 |
| 219 | Kraken |
XRP/USDC | $1.24 | $1,823,085 | 07:59:54 02/11/2026 |
| 220 | Bitbase |
XRP/USDC | $1.24 | $1,808,090 | 07:57:17 02/11/2026 |
| 221 | Bit2Me |
XRP/USDC | $1.24 | $1,790,258 | 07:57:07 02/11/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.25 | $1,739,923 | 08:00:10 02/11/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.25 | $1,737,363 | 08:00:18 02/11/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.24 | $1,733,244 | 07:57:23 02/11/2026 |
| 225 | Bitstamp by Robinhood |
XRP/EUR | $1.25 | $1,723,123 | 07:59:23 02/11/2026 |
| 226 | Crypto.com Exchange |
XRP/USD | $1.25 | $1,689,523 | 06:24:19 02/11/2026 |
| 227 | BingX |
XRP/USDT | $1.24 | $1,671,000 | 07:57:11 02/11/2026 |
| 228 |  LeveX |
XRP/USDT | $1.25 | $1,661,786 | 08:00:15 02/11/2026 |
| 229 | KuCoin |
XRP/USDC | $1.25 | $1,652,525 | 07:56:23 02/11/2026 |
| 230 |  Kalshi |
XRP/USD | $1.25 | $1,625,207 | 08:00:15 02/11/2026 |
| 231 | Coinbase Exchange |
XRP/EUR | $1.24 | $1,615,445 | 07:56:29 02/11/2026 |
| 232 |  Changelly |
XRP/USDT | $1.24 | $1,591,945 | 07:57:11 02/11/2026 |
| 233 |  FMFW.io |
XRP/USDT | $1.24 | $1,591,909 | 07:57:12 02/11/2026 |
| 234 |  Gleec BTC |
XRP/USDT | $1.24 | $1,591,834 | 07:57:11 02/11/2026 |
| 235 |  HitBTC |
XRP/USDT | $1.24 | $1,585,987 | 07:54:07 02/11/2026 |
| 236 | Binance |
XRP/JPY | $1.24 | $1,552,855 | 07:56:54 02/11/2026 |
| 237 | Phemex |
XRP/USDC | $1.24 | $1,489,622 | 07:57:12 02/11/2026 |
| 238 | Bitrue |
SOL/XRP | $93.91 | $1,479,251 | 07:57:12 02/11/2026 |
| 239 | Bitbaby |
XRP/USDC | $1.25 | $1,461,097 | 08:00:10 02/11/2026 |
| 240 | GroveX |
XRP/USD1 | $1.25 | $1,390,051 | 08:00:11 02/11/2026 |
| 241 |  Digital X |
XRP/KRW | $1.25 | $1,360,729 | 07:54:11 02/11/2026 |
| 242 | SuperEx |
XRP/USD1 | $1.24 | $1,344,231 | 07:57:09 02/11/2026 |
| 243 |  PrimeXBT |
XRP/USDT | $1.25 | $1,325,081 | 08:00:15 02/11/2026 |
| 244 | OKX |
XRP/EUR | $1.25 | $1,298,927 | 07:56:23 02/11/2026 |
| 245 | WhiteBIT |
XRP/USDC | $1.24 | $1,290,957 | 07:57:10 02/11/2026 |
| 246 | Phemex |
XRP/USDC | $1.24 | $1,274,112 | 07:57:16 02/11/2026 |
| 247 |  PointPay |
XRP/USDT | $1.24 | $1,249,987 | 07:57:11 02/11/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.24 | $1,209,004 | 07:57:09 02/11/2026 |
| 249 | Binance |
XRP/EUR | $1.25 | $1,188,434 | 07:56:42 02/11/2026 |
| 250 |  C-Patex |
XRP/USDT | $1.24 | $1,183,444 | 07:57:07 02/11/2026 |
| 251 | x.me Exchange |
XRP/USDT | $1.24 | $1,178,772 | 07:57:11 02/11/2026 |
| 252 |  HTX |
XRP/USDT | $1.24 | $1,143,756 | 07:54:16 02/11/2026 |
| 253 |  Coinstore |
XRP/USDT | $1.24 | $1,131,456 | 07:57:11 02/11/2026 |
| 254 | BVOX |
XRP/USDT | $1.24 | $1,113,415 | 07:57:11 02/11/2026 |
| 255 | WEEX |
XRP/USDC | $1.24 | $1,092,856 | 07:57:12 02/11/2026 |
| 256 | Bitrue |
PEPE/XRP | $0.000004870 | $1,063,142 | 07:57:12 02/11/2026 |
| 257 |  Bitspay |
XRP/BTC | $1.25 | $1,048,663 | 07:57:11 02/11/2026 |
| 258 | SuperEx |
XRP/BTC | $1.24 | $1,007,934 | 07:57:09 02/11/2026 |
| 259 | KuCoin |
XRP/USDC | $1.24 | $999,775 | 07:54:19 02/11/2026 |
| 260 | BYDFi |
XRP/USDT | $1.24 | $990,831 | 07:57:15 02/11/2026 |
| 261 | WhiteBIT |
XRP/WBT | $1.24 | $981,200 | 07:57:10 02/11/2026 |
| 262 |  LMAX Digital |
XRP/USD | $1.24 | $937,507 | 07:57:09 02/11/2026 |
| 263 |  ChangeNOW |
XRP/BTC | $1.25 | $911,390 | 08:00:09 02/11/2026 |
| 264 | BingX |
XRP/USDC | $1.24 | $905,147 | 07:57:19 02/11/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.25 | $892,243 | 08:00:10 02/11/2026 |
| 266 | BITmarkets |
XRP/IDR | $1.25 | $889,803 | 07:57:07 02/11/2026 |
| 267 | ALP.COM |
XRP/USDC | $1.24 | $887,293 | 07:57:07 02/11/2026 |
| 268 | PointPay |
XRP/USDC | $1.24 | $886,001 | 07:57:11 02/11/2026 |
| 269 | TRAIEX |
XRP/USDT | $1.25 | $878,640 | 08:00:10 02/11/2026 |
| 270 | TRAIEX |
XRP/USDC | $1.25 | $876,564 | 08:00:10 02/11/2026 |
| 271 |  Extended |
XRP/USD | $1.25 | $854,837 | 08:00:16 02/11/2026 |
| 272 |  Bitfinex |
XRP/USDT | $1.25 | $845,222 | 07:59:23 02/11/2026 |
| 273 | Bitfinex |
XRP/USD | $1.25 | $829,223 | 07:59:54 02/11/2026 |
| 274 | Binance |
XRP/USD1 | $1.24 | $819,716 | 07:56:42 02/11/2026 |
| 275 | KCEX |
XRP/USDT | $1.24 | $813,227 | 07:57:07 02/11/2026 |
| 276 |  CoinTR |
XRP/TRY | $1.25 | $807,454 | 08:00:11 02/11/2026 |
| 277 | VinDAX |
XRP/BTC | $1.24 | $774,610 | 08:00:12 02/11/2026 |
| 278 | CoinTR |
XRP/USDT | $1.25 | $756,197 | 08:00:11 02/11/2026 |
| 279 | Cofinex |
XRP/USDC | $1.24 | $749,816 | 08:00:15 02/11/2026 |
| 280 | Bitget |
XRP/PERP | $1.24 | $749,060 | 07:54:16 02/11/2026 |
| 281 | Bitget |
XRP/PERP | $1.24 | $749,060 | 07:54:16 02/11/2026 |
| 282 | B2Z Exchange |
XRP/GBP | $1.25 | $744,901 | 08:00:11 02/11/2026 |
| 283 | BITmarkets |
XRP/GBP | $1.25 | $742,959 | 07:57:07 02/11/2026 |
| 284 |  TxFlow |
XRP/USDC | $1.24 | $728,552 | 07:52:06 02/11/2026 |
| 285 |  Bitkub |
XRP/THB | $1.24 | $707,232 | 07:57:12 02/11/2026 |
| 286 | Zoomex |
XRP/USD | $1.24 | $691,811 | 07:57:15 02/11/2026 |
| 287 | Tebbit |
XRP/USDT | $1.25 | $683,436 | 08:00:17 02/11/2026 |
| 288 | BingX |
XRP/USDC | $1.24 | $675,603 | 07:57:11 02/11/2026 |
| 289 |  Revolut (UK) |
XRP/USD | $1.25 | $666,486 | 08:00:10 02/11/2026 |
| 290 |  Arcus |
XRP/USD | $1.25 | $664,910 | 08:00:16 02/11/2026 |
| 291 | Bitrue |
AVAX/XRP | $8.66 | $620,145 | 07:57:12 02/11/2026 |
| 292 |  CRMClick |
XRP/USDT | $1.24 | $617,051 | 08:00:12 02/11/2026 |
| 293 | HTX |
XRP/USDT | $1.24 | $616,967 | 07:56:24 02/11/2026 |
| 294 | WhiteBIT |
XRP/TRY | $1.24 | $615,810 | 07:57:10 02/11/2026 |
| 295 | B2Z Exchange |
XRP/FDUSD | $1.25 | $610,309 | 08:00:11 02/11/2026 |
| 296 | BITmarkets |
XRP/FDUSD | $1.24 | $609,716 | 07:57:07 02/11/2026 |
| 297 |  Luno |
XRP/MYR | $1.25 | $604,848 | 07:59:55 02/11/2026 |
| 298 | B2Z Exchange |
XRP/EUR | $1.25 | $599,508 | 08:00:11 02/11/2026 |
| 299 | BITmarkets |
XRP/EUR | $1.25 | $598,494 | 07:57:07 02/11/2026 |
| 300 |  Coincall |
XRP/USD | $1.25 | $590,381 | 08:00:15 02/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 02/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,529,904,052 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.