Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.42 | $1,656,701,365 | 04:03:12 14/05/2026 | |
| 2 | XRP/USDT | $1.42 | $1,656,684,430 | 04:03:08 14/05/2026 | |
| 3 | XRP/USDT | $1.42 | $853,253,124 | 03:57:16 14/05/2026 | |
| 4 | XRP/USDT | $1.42 | $783,816,342 | 03:54:16 14/05/2026 | |
| 5 | XRP/USDT | $1.42 | $570,902,009 | 04:00:18 14/05/2026 | |
| 6 | XRP/USDT | $1.42 | $554,558,570 | 03:57:15 14/05/2026 | |
| 7 | XRP/USDT | $1.42 | $479,711,936 | 03:57:15 14/05/2026 | |
| 8 | XRP/USDT | $1.42 | $438,078,014 | 03:57:16 14/05/2026 | |
| 9 | XRP/USDT | $1.42 | $408,490,917 | 03:57:15 14/05/2026 | |
| 10 | XRP/USDT | $1.42 | $397,539,644 | 03:57:18 14/05/2026 | |
| 11 | XRP/USDT | $1.42 | $360,408,181 | 04:00:15 14/05/2026 | |
| 12 | XRP/USDT | $1.42 | $351,249,573 | 03:54:16 14/05/2026 | |
| 13 | XRP/USDT | $1.42 | $309,742,741 | 03:57:08 14/05/2026 | |
| 14 | XRP/USDT | $1.42 | $299,520,261 | 04:03:17 14/05/2026 | |
| 15 | XRP/USDC | $1.42 | $271,142,806 | 04:03:16 14/05/2026 | |
| 16 | XRP/USDT | $1.42 | $256,755,142 | 03:57:16 14/05/2026 | |
| 17 | XRP/USDT | $1.42 | $254,270,154 | 03:57:18 14/05/2026 | |
| 18 | XRP/USDT | $1.42 | $253,094,502 | 04:03:16 14/05/2026 | |
| 19 | XRP/USDT | $1.42 | $247,971,053 | 03:57:17 14/05/2026 | |
| 20 | XRP/USDT | $2.21 | $222,490,509 | 04:00:15 14/05/2026 | |
| 21 | XRP/USDT | $1.42 | $218,114,056 | 03:57:20 14/05/2026 | |
| 22 | XRP/USDT | $1.42 | $215,855,624 | 03:51:15 14/05/2026 | |
| 23 | XRP/USDT | $1.42 | $202,970,628 | 04:03:16 14/05/2026 | |
| 24 | XRP/USDT | $1.42 | $195,658,205 | 04:03:17 14/05/2026 | |
| 25 | XRP/USD | $1.42 | $192,666,008 | 04:06:42 14/05/2026 | |
| 26 | XRP/USDT | $1.42 | $186,250,659 | 04:03:15 14/05/2026 | |
| 27 | XRP/USDT | $1.42 | $185,956,305 | 03:54:15 14/05/2026 | |
| 28 | XRP/USDT | $1.42 | $185,530,216 | 04:03:17 14/05/2026 | |
| 29 | XRP/USDT | $1.42 | $185,519,012 | 03:54:15 14/05/2026 | |
| 30 | XRP/USDT | $1.42 | $175,569,677 | 03:56:54 14/05/2026 | |
| 31 | XRP/USDT | $1.42 | $167,357,731 | 03:57:17 14/05/2026 | |
| 32 | XRP/USDT | $1.42 | $166,962,636 | 03:57:15 14/05/2026 | |
| 33 | XRP/USDT | $1.42 | $162,814,954 | 03:57:19 14/05/2026 | |
| 34 | XRP/USDT | $1.42 | $154,486,017 | 04:03:16 14/05/2026 | |
| 35 | XRP/USDT | $1.42 | $152,807,118 | 03:57:15 14/05/2026 | |
| 36 | XRP/USDT | $1.42 | $139,343,483 | 04:03:11 14/05/2026 | |
| 37 | XRP/USDT | $1.42 | $134,581,705 | 03:57:16 14/05/2026 | |
| 38 | XRP/USDT | $1.42 | $132,161,634 | 04:03:15 14/05/2026 | |
| 39 | XRP/USDT | $1.42 | $129,787,793 | 03:57:11 14/05/2026 | |
| 40 | XRP/USDT | $1.42 | $121,459,087 | 03:57:23 14/05/2026 | |
| 41 | XRP/USDT | $1.42 | $118,044,003 | 04:00:15 14/05/2026 | |
| 42 | XRP/USDC | $1.42 | $118,037,199 | 03:54:16 14/05/2026 | |
| 43 | XRP/USDT | $1.42 | $116,964,811 | 03:45:07 14/05/2026 | |
| 44 | XRP/USDT | $1.42 | $116,739,020 | 04:03:17 14/05/2026 | |
| 45 | XRP/USDT | $1.42 | $115,745,571 | 04:00:20 14/05/2026 | |
| 46 | XRP/USDT | $1.42 | $107,549,333 | 03:55:53 14/05/2026 | |
| 47 | XRP/USDT | $1.42 | $107,390,066 | 04:03:12 14/05/2026 | |
| 48 | XRP/USDT | $1.42 | $107,279,785 | 04:03:10 14/05/2026 | |
| 49 | XRP/USDT | $1.42 | $105,769,667 | 04:03:13 14/05/2026 | |
| 50 | XRP/USDT | $1.42 | $103,120,844 | 03:54:16 14/05/2026 | |
| 51 | XRP/USDT | $1.42 | $96,017,774 | 04:03:12 14/05/2026 | |
| 52 | XRP/KRW | $1.42 | $95,822,321 | 03:56:24 14/05/2026 | |
| 53 | XRP/USD | $1.42 | $95,724,188 | 03:56:29 14/05/2026 | |
| 54 | XRP/USDT | $1.42 | $88,112,021 | 03:54:15 14/05/2026 | |
| 55 | XRP/USDT | $1.42 | $87,780,254 | 03:57:12 14/05/2026 | |
| 56 | XRP/USDT | $1.42 | $87,505,323 | 03:57:20 14/05/2026 | |
| 57 | XRP/USDT | $1.42 | $86,914,128 | 04:00:10 14/05/2026 | |
| 58 | XRP/USDT | $1.42 | $84,012,735 | 04:03:16 14/05/2026 | |
| 59 | XRP/USDT | $1.42 | $79,881,143 | 04:00:17 14/05/2026 | |
| 60 | XRP/USDT | $1.42 | $78,457,305 | 04:03:07 14/05/2026 | |
| 61 | XRP/USDT | $1.42 | $77,174,401 | 03:57:15 14/05/2026 | |
| 62 | XRP/USD | $1.42 | $75,212,193 | 03:57:16 14/05/2026 | |
| 63 | XRP/USD | $1.42 | $74,757,399 | 04:03:16 14/05/2026 | |
| 64 | XRP/USDT | $1.42 | $74,720,886 | 04:03:15 14/05/2026 | |
| 65 | XRP/USDT | $1.42 | $72,954,279 | 04:03:15 14/05/2026 | |
| 66 | XRP/USDT | $1.43 | $71,056,028 | 04:00:09 14/05/2026 | |
| 67 | XRP/USDT | $1.42 | $69,214,558 | 03:57:13 14/05/2026 | |
| 68 | XRP/USDT | $1.42 | $68,328,031 | 03:57:15 14/05/2026 | |
| 69 | XRP/USDT | $1.42 | $65,860,671 | 04:03:07 14/05/2026 | |
| 70 | XRP/USDT | $1.42 | $65,505,654 | 03:57:18 14/05/2026 | |
| 71 | XRP/USDT | $1.42 | $58,099,395 | 04:03:25 14/05/2026 | |
| 72 | XRP/USDT | $1.42 | $57,514,672 | 04:03:07 14/05/2026 | |
| 73 | XRP/USDT | $1.42 | $57,472,969 | 03:57:09 14/05/2026 | |
| 74 | XRP/USDT | $1.42 | $55,442,541 | 04:03:10 14/05/2026 | |
| 75 | XRP/USDT | $1.42 | $54,497,833 | 03:57:18 14/05/2026 | |
| 76 | XRP/USD | $1.42 | $53,682,292 | 03:57:26 14/05/2026 | |
| 77 | XRP/USDT | $1.42 | $52,094,080 | 03:48:07 14/05/2026 | |
| 78 | XRP/USD | $1.42 | $50,868,895 | 04:03:11 14/05/2026 | |
| 79 | XRP/USD | $1.42 | $50,864,517 | 04:03:08 14/05/2026 | |
| 80 | XRP/USDT | $1.42 | $47,384,407 | 03:57:15 14/05/2026 | |
| 81 | XRP/USDT | $1.42 | $46,512,118 | 03:54:07 14/05/2026 | |
| 82 | XRP/USDT | $1.42 | $45,735,463 | 03:57:09 14/05/2026 | |
| 83 | XRP/USDT | $1.42 | $45,436,553 | 04:03:07 14/05/2026 | |
| 84 | XRP/USDT | $1.42 | $45,197,502 | 03:57:09 14/05/2026 | |
| 85 | XRP/USDT | $1.43 | $44,863,603 | 04:00:10 14/05/2026 | |
| 86 | XRP/USDT | $1.42 | $44,640,516 | 03:57:10 14/05/2026 | |
| 87 | XRP/USDT | $1.42 | $43,841,061 | 03:57:16 14/05/2026 | |
| 88 | XRP/USDT | $1.42 | $43,094,159 | 04:03:16 14/05/2026 | |
| 89 | XRP/USDT | $1.42 | $41,333,729 | 04:00:22 14/05/2026 | |
| 90 | XRP/USDT | $1.42 | $41,173,603 | 04:00:08 14/05/2026 | |
| 91 | XRP/USDT | $1.42 | $41,082,018 | 04:00:17 14/05/2026 | |
| 92 | XRP/USDT | $1.42 | $40,652,624 | 04:00:10 14/05/2026 | |
| 93 | XRP/USDT | $1.42 | $40,587,188 | 03:57:08 14/05/2026 | |
| 94 | XRP/USDT | $1.42 | $39,357,186 | 04:03:16 14/05/2026 | |
| 95 | XRP/USDT | $1.42 | $39,307,337 | 04:00:08 14/05/2026 | |
| 96 | XRP/KRW | $1.42 | $38,915,446 | 03:59:54 14/05/2026 | |
| 97 | XRP/USDT | $1.42 | $38,870,328 | 03:57:09 14/05/2026 | |
| 98 | XRP/USDT | $1.42 | $38,460,489 | 04:00:15 14/05/2026 | |
| 99 | XRP/USDT | $1.42 | $38,232,074 | 03:54:12 14/05/2026 | |
| 100 | XRP/USDT | $1.42 | $37,500,112 | 03:56:54 14/05/2026 | |
| 101 | XRP/USDT | $1.42 | $37,219,632 | 03:59:23 14/05/2026 | |
| 102 | XRP/USDT | $1.42 | $35,218,978 | 03:57:09 14/05/2026 | |
| 103 | XRP/USDC | $1.42 | $34,549,349 | 03:57:16 14/05/2026 | |
| 104 | XRP/USDT | $1.42 | $34,435,165 | 04:03:08 14/05/2026 | |
| 105 | XRP/USDT | $1.42 | $34,426,593 | 04:03:13 14/05/2026 | |
| 106 | XRP/USDT | $1.42 | $34,163,811 | 03:57:08 14/05/2026 | |
| 107 | XRP/USDT | $1.42 | $34,027,020 | 04:00:09 14/05/2026 | |
| 108 | XRP/USDT | $1.42 | $34,002,139 | 03:57:25 14/05/2026 | |
| 109 | XRP/USDT | $1.42 | $32,815,906 | 04:00:07 14/05/2026 | |
| 110 | XRP/USDT | $1.42 | $32,776,905 | 03:56:54 14/05/2026 | |
| 111 | XRP/USDT | $1.42 | $32,759,054 | 03:57:13 14/05/2026 | |
| 112 | XRP/USDT | $1.42 | $32,634,145 | 04:03:07 14/05/2026 | |
| 113 | XRP/USDT | $1.42 | $32,337,671 | 04:03:17 14/05/2026 | |
| 114 | XRP/USDT | $1.42 | $31,087,092 | 04:03:17 14/05/2026 | |
| 115 | XRP/USDT | $1.42 | $30,693,245 | 03:45:07 14/05/2026 | |
| 116 | XRP/USDT | $1.42 | $30,362,415 | 04:03:07 14/05/2026 | |
| 117 | XRP/USDT | $1.42 | $29,986,167 | 03:48:08 14/05/2026 | |
| 118 | XRP/USDT | $1.42 | $29,738,178 | 04:03:17 14/05/2026 | |
| 119 | XRP/USDT | $1.42 | $29,736,549 | 04:03:16 14/05/2026 | |
| 120 | XRP/RLUSD | $1.42 | $28,504,354 | 04:00:09 14/05/2026 | |
| 121 | XRP/USDT | $1.42 | $27,983,710 | 03:57:15 14/05/2026 | |
| 122 | XRP/USDT | $1.42 | $27,503,614 | 04:03:11 14/05/2026 | |
| 123 | XRP/USDC | $1.42 | $27,352,289 | 04:03:16 14/05/2026 | |
| 124 | XRP/USD | $1.42 | $26,577,572 | 04:06:17 14/05/2026 | |
| 125 | XRP/USDT | $1.42 | $26,158,505 | 04:00:15 14/05/2026 | |
| 126 | XRP/USDT | $1.42 | $24,992,861 | 04:03:15 14/05/2026 | |
| 127 | XRP/USDC | $1.42 | $24,798,826 | 03:56:54 14/05/2026 | |
| 128 | XRP/USDT | $1.42 | $24,107,450 | 04:03:20 14/05/2026 | |
| 129 | XRP/USDT | $1.43 | $23,698,998 | 00:48:10 14/05/2026 | |
| 130 | XRP/USDT | $1.42 | $22,641,885 | 03:51:11 14/05/2026 | |
| 131 | XRP/USDT | $1.42 | $22,201,492 | 04:03:15 14/05/2026 | |
| 132 | XRP/USDT | $1.42 | $22,079,794 | 04:00:10 14/05/2026 | |
| 133 | XRP/USDT | $1.42 | $22,039,149 | 03:57:12 14/05/2026 | |
| 134 | XRP/USDT | $1.42 | $21,698,743 | 04:03:14 14/05/2026 | |
| 135 | XRP/USDT | $1.42 | $21,208,575 | 03:57:17 14/05/2026 | |
| 136 | XRP/USDT | $1.42 | $21,191,830 | 04:03:08 14/05/2026 | |
| 137 | XRP/USDT | $1.42 | $20,830,727 | 03:57:09 14/05/2026 | |
| 138 | XRP/USDT | $1.42 | $20,741,926 | 03:54:10 14/05/2026 | |
| 139 | XRP/USDT | $1.42 | $20,654,615 | 04:03:12 14/05/2026 | |
| 140 | XRP/USDT | $1.42 | $20,074,912 | 03:54:09 14/05/2026 | |
| 141 | XRP/USDT | $1.42 | $19,572,250 | 03:57:08 14/05/2026 | |
| 142 | XRP/USDT | $1.42 | $19,463,844 | 04:00:10 14/05/2026 | |
| 143 | XRP/USDT | $1.42 | $19,296,543 | 03:54:15 14/05/2026 | |
| 144 | XRP/USDT | $1.42 | $18,907,793 | 04:03:08 14/05/2026 | |
| 145 | XRP/USDT | $1.42 | $18,899,184 | 04:03:11 14/05/2026 | |
| 146 | XRP/USD | $1.42 | $17,833,303 | 03:59:54 14/05/2026 | |
| 147 | XRP/USDT | $1.42 | $17,708,903 | 04:03:08 14/05/2026 | |
| 148 | XRP/USDT | $1.42 | $17,569,111 | 04:03:12 14/05/2026 | |
| 149 | XRP/USDT | $1.42 | $17,569,075 | 04:03:08 14/05/2026 | |
| 150 | XRP/USDT | $1.42 | $17,398,527 | 03:57:09 14/05/2026 | |
| 151 | XRP/USDT | $1.42 | $16,952,236 | 03:57:09 14/05/2026 | |
| 152 | BTC/XRP | $79,643.38 | $16,167,403 | 04:03:07 14/05/2026 | |
| 153 | XRP/USDC | $1.42 | $15,699,546 | 04:03:08 14/05/2026 | |
| 154 | XRP/USDC | $1.42 | $15,698,536 | 04:03:13 14/05/2026 | |
| 155 | XRP/USDC | $1.43 | $15,539,607 | 04:00:09 14/05/2026 | |
| 156 | XRP/USDC | $1.42 | $15,395,956 | 03:57:15 14/05/2026 | |
| 157 | XRP/USDT | $1.42 | $15,365,142 | 04:03:10 14/05/2026 | |
| 158 | XRP/USD1 | $1.42 | $15,139,081 | 03:56:42 14/05/2026 | |
| 159 | XRP/USD | $1.42 | $14,866,508 | 03:54:16 14/05/2026 | |
| 160 | XRP/USDC | $1.42 | $14,579,615 | 03:57:15 14/05/2026 | |
| 161 | XRP/USDT | $1.42 | $14,457,468 | 03:48:07 14/05/2026 | |
| 162 | XRP/USD | $1.42 | $14,375,831 | 03:57:10 14/05/2026 | |
| 163 | XRP/USDT | $1.42 | $14,069,463 | 03:57:17 14/05/2026 | |
| 164 | XRP/USD | $1.42 | $13,420,192 | 03:59:53 14/05/2026 | |
| 165 | XRP/USDC | $1.42 | $13,047,444 | 03:57:09 14/05/2026 | |
| 166 | XRP/USDT | $1.42 | $12,986,744 | 04:03:07 14/05/2026 | |
| 167 | XRP/USDT | $1.42 | $12,524,148 | 03:57:09 14/05/2026 | |
| 168 | XRP/USDC | $1.42 | $12,390,589 | 03:57:12 14/05/2026 | |
| 169 | XRP/USDT | $1.42 | $12,182,040 | 03:57:09 14/05/2026 | |
| 170 | XRP/USDT | $1.42 | $11,969,831 | 04:03:08 14/05/2026 | |
| 171 | XRP/USDT | $1.42 | $11,456,772 | 03:48:08 14/05/2026 | |
| 172 | XRP/USDT | $1.42 | $11,150,225 | 04:03:07 14/05/2026 | |
| 173 | XRP/EUR | $1.42 | $11,117,525 | 03:57:11 14/05/2026 | |
| 174 | XRP/USDT | $1.42 | $10,955,031 | 04:00:15 14/05/2026 | |
| 175 | XRP/USDC | $1.42 | $10,793,805 | 04:03:14 14/05/2026 | |
| 176 | XRP/USD | $1.43 | $10,765,882 | 04:03:11 14/05/2026 | |
| 177 | XRP/USD | $1.42 | $10,653,525 | 04:06:15 14/05/2026 | |
| 178 | XRP/USD | $1.42 | $10,312,638 | 04:03:16 14/05/2026 | |
| 179 | XRP/USD1 | $1.42 | $10,024,007 | 03:57:11 14/05/2026 | |
| 180 | XRP/USDT | $1.42 | $10,002,776 | 03:57:10 14/05/2026 | |
| 181 | XRP/USDT | $1.42 | $9,842,597 | 03:45:07 14/05/2026 | |
| 182 | XRP/USDT | $1.42 | $9,780,576 | 04:00:11 14/05/2026 | |
| 183 | XRP/USDT | $1.42 | $9,715,265 | 04:03:08 14/05/2026 | |
| 184 | XRP/USDT | $1.42 | $9,450,627 | 04:03:09 14/05/2026 | |
| 185 | XRP/USDC | $1.42 | $9,323,071 | 03:45:07 14/05/2026 | |
| 186 | XRP/USDT | $1.42 | $9,151,734 | 03:57:16 14/05/2026 | |
| 187 | XRP/USD | $1.42 | $9,019,179 | 04:06:15 14/05/2026 | |
| 188 | XRP/USDT | $1.42 | $8,979,257 | 03:57:17 14/05/2026 | |
| 189 | XRP/USD | $1.42 | $8,746,277 | 04:06:16 14/05/2026 | |
| 190 | XRP/USD | $1.42 | $8,494,517 | 03:48:17 14/05/2026 | |
| 191 | XRP/USDT | $1.42 | $8,455,186 | 04:03:09 14/05/2026 | |
| 192 | XRP/USDT | $1.42 | $8,266,108 | 04:03:08 14/05/2026 | |
| 193 | XRP/USDT | $1.42 | $8,144,677 | 03:57:07 14/05/2026 | |
| 194 | XRP/USDT | $1.42 | $7,995,890 | 04:03:18 14/05/2026 | |
| 195 | XRP/USDT | $1.37 | $7,876,637 | 04:03:15 14/05/2026 | |
| 196 | XRP/vXRP | $1.42 | $7,833,185 | 04:00:08 14/05/2026 | |
| 197 | XRP/USDT | $1.42 | $7,766,868 | 04:03:07 14/05/2026 | |
| 198 | XRP/USDT | $1.42 | $7,590,389 | 04:00:15 14/05/2026 | |
| 199 | XRP/USD1 | $1.42 | $7,572,810 | 03:57:12 14/05/2026 | |
| 200 | XRP/USD | $1.42 | $7,305,498 | 04:03:17 14/05/2026 | |
| 201 | XRP/USDT | $1.42 | $7,168,613 | 04:03:10 14/05/2026 | |
| 202 | XRP/FDUSD | $1.42 | $6,959,365 | 03:57:11 14/05/2026 | |
| 203 | XRP/USDC | $1.42 | $6,875,978 | 03:57:11 14/05/2026 | |
| 204 | XRP/USDT | $1.42 | $6,841,378 | 03:57:11 14/05/2026 | |
| 205 | XRP/EUR | $1.43 | $6,428,799 | 03:59:54 14/05/2026 | |
| 206 | XRP/TRY | $1.42 | $6,385,443 | 03:56:54 14/05/2026 | |
| 207 | XRP/EUR | $1.43 | $6,354,122 | 04:00:07 14/05/2026 | |
| 208 | XRP/JPY | $1.43 | $6,308,267 | 04:00:11 14/05/2026 | |
| 209 | XRP/USDT | $1.42 | $6,234,108 | 04:03:11 14/05/2026 | |
| 210 | XRP/USDT | $1.42 | $6,077,502 | 04:00:18 14/05/2026 | |
| 211 | XRP/USDC | $1.42 | $5,926,113 | 04:00:15 14/05/2026 | |
| 212 | XRP/USDT | $1.42 | $5,887,562 | 04:03:16 14/05/2026 | |
| 213 | XRP/USDT | $1.42 | $5,637,749 | 03:54:07 14/05/2026 | |
| 214 | XRP/USDC | $1.42 | $5,576,682 | 03:57:09 14/05/2026 | |
| 215 | XRP/EUR | $1.43 | $5,548,165 | 03:56:59 14/05/2026 | |
| 216 | XRP/USDT | $1.42 | $5,531,833 | 04:03:08 14/05/2026 | |
| 217 | XRP/USDT | $1.42 | $5,288,589 | 04:03:08 14/05/2026 | |
| 218 | XRP/USDC | $1.42 | $5,185,174 | 03:57:08 14/05/2026 | |
| 219 | XRP/USD | $1.42 | $4,935,214 | 03:57:20 14/05/2026 | |
| 220 | XRP/USDT | $1.43 | $4,856,306 | 01:30:24 14/05/2026 | |
| 221 | XRP/USDT | $1.42 | $4,755,318 | 04:03:08 14/05/2026 | |
| 222 | XRP/USD | $1.42 | $4,732,779 | 04:03:16 14/05/2026 | |
| 223 | XRP/BTC | $1.42 | $4,706,902 | 04:03:07 14/05/2026 | |
| 224 | XRP/USDT | $1.42 | $4,621,787 | 03:57:17 14/05/2026 | |
| 225 | XRP/USDT | $1.42 | $4,619,053 | 04:03:16 14/05/2026 | |
| 226 | XRP/USDC | $1.42 | $4,556,525 | 03:45:07 14/05/2026 | |
| 227 | SOL/XRP | $91.21 | $4,537,185 | 04:00:10 14/05/2026 | |
| 228 | XRP/USDT | $1.42 | $4,508,091 | 04:00:08 14/05/2026 | |
| 229 | XRP/USD | $1.42 | $4,504,642 | 04:03:11 14/05/2026 | |
| 230 | XRP/USD | $1.43 | $4,462,003 | 03:57:23 14/05/2026 | |
| 231 | XRP/USDT | $1.42 | $4,431,555 | 04:06:20 14/05/2026 | |
| 232 | XRP/USDT | $1.42 | $4,106,598 | 03:57:11 14/05/2026 | |
| 233 | XRP/USD | $1.42 | $3,997,809 | 03:54:15 14/05/2026 | |
| 234 | XRP/WBT | $1.42 | $3,963,736 | 03:54:10 14/05/2026 | |
| 235 | XRP/USDC | $1.42 | $3,935,898 | 04:00:15 14/05/2026 | |
| 236 | XRP/USDT | $1.42 | $3,927,915 | 03:57:09 14/05/2026 | |
| 237 | XRP/USDC | $1.42 | $3,806,541 | 04:03:07 14/05/2026 | |
| 238 | XRP/USDT | $1.42 | $3,642,269 | 03:48:17 14/05/2026 | |
| 239 | DOGE/XRP | $0.1134 | $3,612,293 | 04:00:10 14/05/2026 | |
| 240 | XRP/USDT | $1.42 | $3,517,481 | 04:03:07 14/05/2026 | |
| 241 | XRP/USDC | $1.42 | $3,485,737 | 04:03:11 14/05/2026 | |
| 242 | XRP/USDC | $1.42 | $3,483,623 | 04:03:08 14/05/2026 | |
| 243 | XRP/JPY | $1.43 | $3,483,612 | 03:56:42 14/05/2026 | |
| 244 | XRP/TRY | $1.45 | $3,470,674 | 03:58:23 14/05/2026 | |
| 245 | XRP/KRW | $1.42 | $3,344,628 | 03:56:23 14/05/2026 | |
| 246 | XRP/AUD | $1.43 | $3,333,353 | 03:57:16 14/05/2026 | |
| 247 | XRP/MXN | $1.43 | $3,321,768 | 04:02:53 14/05/2026 | |
| 248 | XRP/USDT | $1.42 | $3,287,688 | 04:03:09 14/05/2026 | |
| 249 | XRP/USDC | $1.42 | $3,270,151 | 03:57:09 14/05/2026 | |
| 250 | XRP/USDC | $1.42 | $3,240,646 | 03:48:07 14/05/2026 | |
| 251 | XRP/USDT | $1.42 | $3,232,577 | 04:06:16 14/05/2026 | |
| 252 | XRP/USDC | $1.42 | $3,222,496 | 03:54:10 14/05/2026 | |
| 253 | XRP/USDT | $1.42 | $3,106,197 | 04:03:16 14/05/2026 | |
| 254 | XRP/IDR | $1.42 | $3,044,589 | 04:03:08 14/05/2026 | |
| 255 | XRP/USDT | $1.42 | $3,035,703 | 04:03:16 14/05/2026 | |
| 256 | XRP/TRY | $1.42 | $3,013,244 | 03:57:10 14/05/2026 | |
| 257 | XRP/EUR | $1.42 | $2,995,101 | 03:56:54 14/05/2026 | |
| 258 | XRP/USDT | $1.42 | $2,972,777 | 04:03:08 14/05/2026 | |
| 259 | XRP/BTC | $1.42 | $2,962,412 | 03:57:09 14/05/2026 | |
| 260 | XRP/USDC | $1.42 | $2,853,323 | 03:54:12 14/05/2026 | |
| 261 | XRP/USDC | $1.43 | $2,725,256 | 04:00:07 14/05/2026 | |
| 262 | XRP/USDT | $1.42 | $2,718,298 | 04:03:09 14/05/2026 | |
| 263 | XRP/GBP | $1.42 | $2,709,311 | 04:03:08 14/05/2026 | |
| 264 | XRP/GBP | $1.42 | $2,708,365 | 04:03:11 14/05/2026 | |
| 265 | XRP/USDT | $1.42 | $2,705,659 | 03:59:23 14/05/2026 | |
| 266 | XRP/EUR | $1.42 | $2,672,369 | 04:03:08 14/05/2026 | |
| 267 | XRP/EUR | $1.42 | $2,671,414 | 04:03:11 14/05/2026 | |
| 268 | XRP/JPY | $1.42 | $2,662,956 | 04:03:08 14/05/2026 | |
| 269 | XRP/JPY | $1.42 | $2,662,063 | 04:03:11 14/05/2026 | |
| 270 | XRP/USDT | $1.42 | $2,651,468 | 03:59:54 14/05/2026 | |
| 271 | XRP/USDT | $1.42 | $2,548,122 | 04:03:16 14/05/2026 | |
| 272 | XRP/EUR | $1.42 | $2,546,523 | 03:59:23 14/05/2026 | |
| 273 | XRP/USDT | $1.42 | $2,536,992 | 04:00:08 14/05/2026 | |
| 274 | XRP/USDT | $1.42 | $2,530,092 | 04:03:08 14/05/2026 | |
| 275 | XRP/USDT | $1.42 | $2,394,912 | 04:03:08 14/05/2026 | |
| 276 | XRP/USDC | $1.42 | $2,318,532 | 04:03:17 14/05/2026 | |
| 277 | XRP/USDT | $1.42 | $2,301,712 | 03:54:11 14/05/2026 | |
| 278 | XRP/USDC | $1.43 | $2,283,475 | 04:00:08 14/05/2026 | |
| 279 | XRP/USDT | $1.42 | $2,179,925 | 04:03:16 14/05/2026 | |
| 280 | XRP/USDT | $1.42 | $2,172,696 | 04:03:09 14/05/2026 | |
| 281 | XRP/USDT | $1.42 | $2,171,881 | 04:00:16 14/05/2026 | |
| 282 | XRP/USDT | $1.42 | $2,153,057 | 04:03:08 14/05/2026 | |
| 283 | XRP/USDT | $1.42 | $2,152,984 | 04:03:09 14/05/2026 | |
| 284 | XRP/BTC | $1.42 | $2,127,304 | 03:56:42 14/05/2026 | |
| 285 | XRP/USDT | $1.42 | $2,122,777 | 03:57:10 14/05/2026 | |
| 286 | XRP/USDT | $1.42 | $2,122,192 | 03:57:08 14/05/2026 | |
| 287 | XRP/TRY | $1.43 | $2,119,151 | 03:54:11 14/05/2026 | |
| 288 | XRP/RLUSD | $1.42 | $2,078,193 | 03:57:12 14/05/2026 | |
| 289 | XRP/USD1 | $1.42 | $2,046,452 | 04:03:08 14/05/2026 | |
| 290 | XRP/USD | $1.42 | $1,983,147 | 03:59:54 14/05/2026 | |
| 291 | XRP/USDC | $1.42 | $1,929,663 | 03:54:15 14/05/2026 | |
| 292 | XRP/USD1 | $1.43 | $1,861,775 | 04:00:10 14/05/2026 | |
| 293 | XRP/RLUSD | $1.42 | $1,837,221 | 03:56:54 14/05/2026 | |
| 294 | XRP/USDC | $1.42 | $1,794,065 | 04:00:10 14/05/2026 | |
| 295 | XRP/RLUSD | $1.42 | $1,787,359 | 04:03:11 14/05/2026 | |
| 296 | XRP/USD | $1.42 | $1,721,778 | 04:06:16 14/05/2026 | |
| 297 | XRP/USDT | $1.42 | $1,719,612 | 04:00:15 14/05/2026 | |
| 298 | XRP/INR | $1.42 | $1,707,488 | 04:03:08 14/05/2026 | |
| 299 | XRP/INR | $1.42 | $1,706,915 | 04:03:11 14/05/2026 | |
| 300 | SUI/XRP | $1.21 | $1,676,042 | 04:00:10 14/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 14/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,656,701,365 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.