Tiền ảo: 38,554 Sàn giao dịch: 966 Vốn hóa: $2,188,587,407,900 Khối lượng (24h): $54,047,710,922 Thị phần: BTC: 58.8%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 16:09:00 11/08/2026
Giá XRP (XRP)
$1.00 -2.79%
0.00001567 BTC 25,812 VND
Thấp: $1.00 Cao: $1.04

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.00 $2,875,735,345 16:00:15 11/08/2026
2 FameEX FameEX XRP/USDT $1.00 $1,137,531,896 15:57:19 11/08/2026
3 SunX SunX XRP/USDT $1.00 $950,375,942 16:00:11 11/08/2026
4 Ulink Ulink XRP/USDT $1.00 $950,375,942 16:00:12 11/08/2026
5 Tapbit Tapbit XRP/USDT $1.00 $511,205,109 15:57:15 11/08/2026
6 Binance Binance XRP/USDT $1.00 $497,948,900 15:54:18 11/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.00 $489,969,488 16:00:08 11/08/2026
8 OrangeX OrangeX XRP/USDT $1.00 $359,674,677 15:45:15 11/08/2026
9 Toobit Toobit XRP/USDT $1.00 $312,001,957 15:57:16 11/08/2026
10 WEEX WEEX XRP/USDT $1.00 $300,867,772 15:57:17 11/08/2026
11 Deepcoin Deepcoin XRP/USDT $1.00 $300,817,752 15:57:15 11/08/2026
12 Ourbit Ourbit XRP/USDT $1.00 $295,394,824 15:57:16 11/08/2026
13 MEXC MEXC XRP/USDT $1.00 $294,621,757 15:57:16 11/08/2026
14 BVOX BVOX XRP/USDT $1.00 $257,760,805 15:57:15 11/08/2026
15 IBIT Global IBIT Global XRP/USDT $1.00 $248,772,204 16:00:17 11/08/2026
16 Bybit Bybit XRP/USDT $1.00 $230,177,896 15:54:16 11/08/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.00 $228,746,293 15:57:08 11/08/2026
18 CoinW CoinW XRP/USDT $1.00 $223,651,777 15:57:17 11/08/2026
19 Echobit Echobit XRP/USDT $1.00 $198,011,961 15:57:15 11/08/2026
20 DigiFinex DigiFinex XRP/USDT $1.00 $188,137,867 16:00:16 11/08/2026
21 Hibt Hibt XRP/USDT $1.00 $175,033,571 15:54:18 11/08/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.00 $173,939,888 15:57:20 11/08/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.01 $168,076,194 16:00:08 11/08/2026
24 BTCC BTCC XRP/USDT $1.01 $163,470,026 15:57:16 11/08/2026
25 BiKing BiKing XRP/USDT $1.00 $157,805,580 15:57:16 11/08/2026
26 CEEX exchange CEEX exchange XRP/USDT $1.00 $149,021,019 16:00:16 11/08/2026
27 MSX MSX XRP/USD $1.00 $122,119,759 16:03:15 11/08/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.00 $108,377,658 16:00:09 11/08/2026
29 Biconomy.com Biconomy.com XRP/USDT $1.00 $108,129,556 15:57:15 11/08/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.00 $106,879,973 16:00:15 11/08/2026
31 Deepcoin Deepcoin XRP/USDT $1.00 $102,440,672 15:57:07 11/08/2026
32 Batonex Batonex XRP/USDT $1.00 $97,558,981 16:00:15 11/08/2026
33 Bitget Bitget XRP/USDT $1.00 $97,558,268 15:54:16 11/08/2026
34 Cofinex Cofinex XRP/USDT $1.00 $97,476,220 16:00:15 11/08/2026
35 Bitunix Bitunix XRP/USDT $1.00 $91,850,043 15:57:16 11/08/2026
36 Bitbase Bitbase XRP/USDT $1.00 $82,800,687 15:57:16 11/08/2026
37 BitxEX BitxEX XRP/USDT $1.00 $79,517,607 16:00:09 11/08/2026
38 Zoomex Zoomex XRP/USDT $1.00 $77,348,834 15:57:15 11/08/2026
39 CrypFine CrypFine XRP/USDT $1.00 $75,927,424 15:57:15 11/08/2026
40 Websea Websea XRP/USDT $1.00 $75,001,756 15:57:16 11/08/2026
41 BlockFin BlockFin XRP/USDT $1.00 $74,861,012 15:57:15 11/08/2026
42 BlockFin BlockFin XRP/USDT $1.00 $71,474,875 15:57:07 11/08/2026
43 Gate Gate XRP/USDT $1.00 $71,457,119 15:54:20 11/08/2026
44 Pionex Pionex XRP/BTC $1.00 $70,216,709 15:57:16 11/08/2026
45 Binance Binance XRP/USDT $1.00 $66,698,139 15:56:42 11/08/2026
46 BTSE BTSE XRP/USDT $1.00 $61,913,032 15:57:15 11/08/2026
47 Coinbase Exchange Coinbase Exchange XRP/USD $1.00 $60,641,594 15:56:59 11/08/2026
48 BITmarkets BITmarkets XRP/USDT $1.00 $60,201,803 16:00:15 11/08/2026
49 B2Z Exchange B2Z Exchange XRP/USD $1.00 $60,198,101 16:00:15 11/08/2026
50 Ekbit Ekbit XRP/USDT $1.00 $54,887,595 16:00:16 11/08/2026
51 4E 4E XRP/USDT $1.00 $54,172,275 16:00:15 11/08/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $1.00 $54,160,752 16:00:17 11/08/2026
53 CZR Exchange CZR Exchange XRP/USDT $1.00 $52,897,520 16:00:16 11/08/2026
54 Hotcoin Hotcoin XRP/USDT $1.00 $46,948,182 15:57:21 11/08/2026
55 B2Z Exchange B2Z Exchange XRP/USD $1.01 $46,654,284 16:00:08 11/08/2026
56 BITmarkets BITmarkets XRP/USD $1.01 $46,653,073 16:00:07 11/08/2026
57 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.00 $44,617,859 16:00:08 11/08/2026
58 Upbit Upbit XRP/KRW $1.00 $44,470,146 15:56:23 11/08/2026
59 Binance Binance XRP/USDC $1.00 $43,948,577 15:54:18 11/08/2026
60 UZX UZX XRP/USDT $1.00 $43,421,587 15:51:15 11/08/2026
61 BloFin BloFin XRP/USDT $1.01 $42,659,548 15:54:07 11/08/2026
62 EdgeX EdgeX XRP/USDC $1.00 $41,872,057 16:03:16 11/08/2026
63 Batonex Batonex XRP/USDT $1.01 $41,485,997 16:00:07 11/08/2026
64 Blockfinex Blockfinex XRP/USDT $1.00 $41,362,960 16:00:15 11/08/2026
65 BitradeX BitradeX XRP/USDT $1.00 $41,362,538 15:57:15 11/08/2026
66 idax exchange idax exchange XRP/USDT $1.00 $41,362,140 16:00:17 11/08/2026
67 WHXEX WHXEX XRP/USDT $1.00 $41,362,030 16:00:16 11/08/2026
68 Koinbay Koinbay XRP/USDT $1.00 $40,657,674 15:51:16 11/08/2026
69 WEEX WEEX XRP/USDT $1.00 $39,859,529 15:57:08 11/08/2026
70 BVOX BVOX XRP/USDT $1.00 $38,769,523 15:57:09 11/08/2026
71 YEX YEX XRP/USDT $1.00 $38,200,880 16:00:16 11/08/2026
72 Bitrue Bitrue XRP/USDT $1.00 $38,091,464 15:57:17 11/08/2026
73 CoinMy CoinMy XRP/USDT $1.00 $36,989,323 16:00:16 11/08/2026
74 MEXC MEXC XRP/USDC $1.00 $36,262,876 15:57:16 11/08/2026
75 Hyperliquid Hyperliquid XRP/USDC $1.01 $36,227,990 15:57:26 11/08/2026
76 BingX BingX XRP/USDT $1.00 $35,572,597 15:57:17 11/08/2026
77 KCEX KCEX XRP/USDT $1.00 $34,020,033 15:57:15 11/08/2026
78 BTCC BTCC XRP/USDT $1.00 $33,341,376 15:57:08 11/08/2026
79 4E 4E XRP/USDT $1.00 $33,014,885 16:00:12 11/08/2026
80 KuCoin KuCoin XRP/USDT $1.00 $31,293,056 15:54:19 11/08/2026
81 x.me Exchange x.me Exchange XRP/USDT $1.00 $31,014,043 15:57:17 11/08/2026
82 LBank LBank XRP/USDT $1.00 $30,876,674 15:57:16 11/08/2026
83 Grvt Grvt XRP/USDT $1.01 $29,681,831 12:57:19 11/08/2026
84 BitGW Exchange BitGW Exchange XRP/USDT $1.00 $29,073,875 15:57:09 11/08/2026
85 EasiCoin EasiCoin XRP/USDT $1.00 $28,143,936 16:00:17 11/08/2026
86 OKX OKX XRP/USDT $1.00 $27,993,565 15:56:24 11/08/2026
87 Gems Trade Gems Trade XRP/USDT $1.00 $27,947,613 16:00:08 11/08/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.00 $27,727,355 15:59:53 11/08/2026
89 CoinP CoinP XRP/USDT $1.00 $26,722,823 16:00:15 11/08/2026
90 Toobit Toobit XRP/USDT $1.00 $26,052,096 15:57:11 11/08/2026
91 Bitbaby Bitbaby XRP/USDT $1.00 $25,126,756 15:57:15 11/08/2026
92 AstralX AstralX XRP/USDT $1.00 $23,738,853 16:00:08 11/08/2026
93 OrangeX OrangeX XRP/USDT $1.00 $23,544,621 15:45:11 11/08/2026
94 Gate Gate XRP/USDT $1.00 $23,366,664 15:56:24 11/08/2026
95 Bullish Bullish XRP/RLUSD $1.00 $21,868,843 16:00:07 11/08/2026
96 BiFinance BiFinance XRP/USDT $1.00 $21,825,377 15:57:10 11/08/2026
97 IMBX IMBX XRP/USDT $1.00 $21,333,544 16:00:17 11/08/2026
98 BitMart BitMart XRP/USDT $1.00 $20,113,914 16:00:15 11/08/2026
99 Aivora Exchange Aivora Exchange XRP/USDT $1.00 $19,470,057 16:00:09 11/08/2026
100 XT.COM XT.COM XRP/USDT $1.00 $19,334,743 15:57:09 11/08/2026
101 Bithumb Bithumb XRP/KRW $1.00 $18,982,555 15:59:23 11/08/2026
102 Binance Binance XRP/USDC $1.00 $18,950,250 15:56:42 11/08/2026
103 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.00 $18,730,294 16:03:50 11/08/2026
104 YUBIT YUBIT XRP/USDT $1.00 $18,311,576 15:57:15 11/08/2026
105 Poloniex Poloniex XRP/USDT $1.00 $18,280,190 15:59:23 11/08/2026
106 BloFin BloFin XRP/USDT $1.00 $18,124,836 15:54:17 11/08/2026
107 KuCoin KuCoin XRP/USDT $1.00 $17,733,609 15:56:23 11/08/2026
108 Websea Websea XRP/USDT $1.00 $17,347,292 15:54:08 11/08/2026
109 MEXC MEXC XRP/USDT $1.00 $17,052,670 15:57:13 11/08/2026
110 OneEx OneEx XRP/USDT $1.00 $17,012,880 16:00:09 11/08/2026
111 BigONE BigONE XRP/USDT $1.00 $16,926,776 15:57:07 11/08/2026
112 CoinMy CoinMy XRP/USDT $1.00 $16,831,864 16:00:11 11/08/2026
113 Aivora Exchange Aivora Exchange XRP/USDC $1.00 $16,825,795 16:00:17 11/08/2026
114 Phemex Phemex XRP/USDT $1.00 $16,752,643 15:57:10 11/08/2026
115 XXKK XXKK XRP/USDT $1.00 $16,746,393 16:00:08 11/08/2026
116 BITmarkets BITmarkets XRP/USDT $1.01 $16,609,952 16:00:07 11/08/2026
117 B2Z Exchange B2Z Exchange XRP/USDT $1.01 $16,609,172 16:00:08 11/08/2026
118 BTSE BTSE XRP/USDT $1.00 $16,567,967 15:57:10 11/08/2026
119 BitTap BitTap XRP/USDT $1.00 $16,518,927 16:00:16 11/08/2026
120 CrypFine CrypFine XRP/USDT $1.00 $16,061,303 15:57:07 11/08/2026
121 UZX UZX XRP/USDT $1.00 $15,323,809 15:57:09 11/08/2026
122 YUBIT YUBIT XRP/USDT $1.00 $15,097,146 15:57:07 11/08/2026
123 Kraken Kraken XRP/USD $1.00 $13,914,709 15:59:24 11/08/2026
124 Bybit Bybit XRP/USDT $1.01 $13,795,068 15:54:08 11/08/2026
125 BitradeX BitradeX XRP/USDT $1.00 $13,700,962 15:57:08 11/08/2026
126 SuperEx SuperEx XRP/USDT $1.01 $13,619,695 16:00:13 11/08/2026
127 Hibt Hibt XRP/USDT $1.01 $13,347,597 15:54:09 11/08/2026
128 WHXEX WHXEX XRP/USDC $1.00 $13,045,628 16:00:08 11/08/2026
129 idax exchange idax exchange XRP/USDC $1.00 $13,045,627 16:00:09 11/08/2026
130 LBank LBank XRP/USDT $1.00 $12,960,588 15:57:11 11/08/2026
131 Koinbay Koinbay XRP/USDC $1.00 $12,873,268 15:51:15 11/08/2026
132 Blockfinex Blockfinex XRP/USDT $1.00 $12,108,334 16:00:07 11/08/2026
133 WHXEX WHXEX XRP/USDT $1.00 $12,107,404 16:00:08 11/08/2026
134 idax exchange idax exchange XRP/USDT $1.00 $12,107,404 16:00:09 11/08/2026
135 WOO X Pro WOO X Pro XRP/USDT $1.00 $11,992,425 16:00:16 11/08/2026
136 Koinbay Koinbay XRP/USDT $1.00 $11,982,108 15:51:15 11/08/2026
137 Ourbit Ourbit XRP/USDT $1.00 $11,949,796 15:45:07 11/08/2026
138 Bitvavo Bitvavo XRP/EUR $1.01 $11,924,399 15:57:10 11/08/2026
139 KTX KTX XRP/USDT $1.00 $10,996,328 16:00:15 11/08/2026
140 Aster Aster XRP/USDT $1.00 $10,945,759 15:54:15 11/08/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.00 $10,782,752 15:57:08 11/08/2026
142 Hotcoin Hotcoin XRP/USDT $1.01 $10,042,773 15:57:17 11/08/2026
143 Phemex Phemex XRP/USD $1.00 $9,783,888 15:57:17 11/08/2026
144 IndoEx IndoEx BTC/XRP $64,042.69 $9,647,985 15:57:07 11/08/2026
145 BTCC BTCC XRP/USDC $1.00 $9,470,783 15:57:08 11/08/2026
146 CoinP CoinP XRP/USDT $1.00 $9,318,968 16:00:08 11/08/2026
147 Phemex Phemex XRP/USDT $1.00 $8,991,853 15:57:17 11/08/2026
148 Binance Binance XRP/USD1 $1.00 $8,944,391 15:56:42 11/08/2026
149 WhiteBIT WhiteBIT XRP/USDT $1.00 $8,907,240 15:57:07 11/08/2026
150 Bybit Bybit XRP/USD $1.00 $8,586,363 15:54:16 11/08/2026
151 Bitrue Bitrue XRP/USDT $1.00 $8,213,601 15:57:07 11/08/2026
152 Bitbaby Bitbaby XRP/USDT $1.00 $8,000,131 16:00:17 11/08/2026
153 AlphaX AlphaX XRP/USDT $1.00 $7,945,366 16:00:10 11/08/2026
154 ZKE ZKE XRP/USDC $1.00 $7,827,409 16:00:09 11/08/2026
155 Toobit Toobit XRP/USDC $1.00 $7,542,605 15:57:16 11/08/2026
156 Echobit Echobit XRP/USDT $1.00 $7,480,874 15:57:10 11/08/2026
157 Bitcastle Bitcastle XRP/USDT $1.00 $7,350,619 16:00:22 11/08/2026
158 ZKE ZKE XRP/USDT $1.00 $7,264,472 16:00:09 11/08/2026
159 OKX OKX XRP/EUR $1.00 $7,129,968 15:56:24 11/08/2026
160 Azbit Azbit XRP/USDT $1.00 $7,072,074 15:57:07 11/08/2026
161 Bitget Bitget XRP/USDT $1.01 $7,044,204 15:55:04 11/08/2026
162 Pionex Pionex XRP/USDT $1.00 $6,873,008 15:57:16 11/08/2026
163 OneEx OneEx XRP/USDT $1.37 $6,853,833 16:00:16 11/08/2026
164 Tapbit Tapbit XRP/USDT $1.00 $6,775,900 15:57:08 11/08/2026
165 Pionex Pionex XRP/USDT $1.00 $6,740,615 15:57:10 11/08/2026
166 ASTX ASTX XRP/USDT $1.01 $6,681,157 16:00:08 11/08/2026
167 AEGET AEGET XRP/USDT $1.01 $6,678,993 16:00:11 11/08/2026
168 LMAX Digital LMAX Digital XRP/USD $1.01 $6,645,239 16:00:09 11/08/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.01 $6,308,038 15:57:08 11/08/2026
170 CoinEx CoinEx XRP/USDT $1.01 $6,300,213 15:57:15 11/08/2026
171 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.00 $6,274,683 16:00:15 11/08/2026
172 YEX YEX XRP/USDT $1.00 $6,233,149 16:00:08 11/08/2026
173 MEXC MEXC XRP/USD $1.00 $6,129,708 15:57:16 11/08/2026
174 HTX HTX XRP/USDT $1.00 $6,045,769 15:54:18 11/08/2026
175 Deribit Deribit XRP/USDC $1.00 $6,009,492 15:51:53 11/08/2026
176 GroveX GroveX XRP/USDT $1.00 $5,988,637 16:00:07 11/08/2026
177 Picol Picol XRP/USDT $1.00 $5,944,980 16:00:07 11/08/2026
178 YEX YEX XRP/USD $1.00 $5,728,255 16:00:16 11/08/2026
179 KCEX KCEX XRP/USDC $1.00 $5,631,449 15:57:15 11/08/2026
180 Venus Venus XRP/vXRP $1.00 $5,420,041 15:57:08 11/08/2026
181 Hotcoin Hotcoin XRP/USD $1.00 $5,409,649 15:57:21 11/08/2026
182 BingX BingX XRP/USD $1.00 $4,977,869 15:57:17 11/08/2026
183 LBank LBank XRP/USDC $1.00 $4,970,490 15:57:11 11/08/2026
184 OKX OKX XRP/USDC $1.00 $4,847,338 15:56:24 11/08/2026
185 KTX KTX XRP/USDT $1.01 $4,609,468 16:00:07 11/08/2026
186 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,144 16:00:10 11/08/2026
187 CoinW CoinW XRP/USDT $1.00 $4,498,720 15:57:07 11/08/2026
188 XT.COM XT.COM XRP/USD1 $1.00 $4,472,649 15:57:09 11/08/2026
189 BITmarkets BITmarkets XRP/USDC $1.01 $4,413,688 16:00:07 11/08/2026
190 B2Z Exchange B2Z Exchange XRP/USDC $1.01 $4,413,363 16:00:08 11/08/2026
191 CRMClick CRMClick XRP/USDT $1.00 $4,375,822 15:57:09 11/08/2026
192 HTX HTX XRP/USDT $1.00 $4,375,630 15:59:24 11/08/2026
193 Extended Extended XRP/USD $1.00 $4,367,515 16:03:16 11/08/2026
194 Echobit Echobit XRP/USDC $1.00 $4,273,642 15:57:10 11/08/2026
195 Zoomex Zoomex XRP/USDT $1.00 $4,141,401 15:48:13 11/08/2026
196 P2B P2B XRP/USDC $1.00 $4,010,357 15:57:07 11/08/2026
197 YEX YEX XRP/USDC $1.00 $3,851,750 16:00:16 11/08/2026
198 Kalshi Kalshi XRP/USD $1.00 $3,847,865 16:03:15 11/08/2026
199 CZR Exchange CZR Exchange XRP/USDT $1.00 $3,663,811 16:00:14 11/08/2026
200 Bitcastle Bitcastle XRP/USDT $1.00 $3,642,048 16:00:10 11/08/2026
201 Niza.io Niza.io XRP/USD $1.00 $3,508,583 15:57:10 11/08/2026
202 Kraken Kraken XRP/EUR $1.01 $3,507,279 15:59:54 11/08/2026
203 Bit2Me Bit2Me XRP/EUR $1.01 $3,473,757 15:57:07 11/08/2026
204 BitMart BitMart XRP/USD $1.00 $3,366,892 16:00:15 11/08/2026
205 DigiFinex DigiFinex XRP/USDT $1.00 $3,336,442 15:57:08 11/08/2026
206 IMBX IMBX XRP/USDT $1.00 $3,306,745 16:00:12 11/08/2026
207 BitKan BitKan XRP/USDT $1.00 $3,274,552 16:00:08 11/08/2026
208 Bitbank Bitbank XRP/JPY $1.01 $3,219,935 15:57:08 11/08/2026
209 Bitfinex Bitfinex XRP/USD $1.01 $3,142,858 15:59:54 11/08/2026
210 MGBX MGBX XRP/USDT $1.00 $3,095,366 15:57:16 11/08/2026
211 Bitfinex Bitfinex XRP/USDT $1.00 $3,076,601 15:59:24 11/08/2026
212 Paribu Paribu XRP/TRY $1.00 $3,075,337 15:57:54 11/08/2026
213 EasiCoin EasiCoin XRP/USDT $1.00 $3,060,158 16:00:11 11/08/2026
214 BlockFin BlockFin XRP/USDC $1.01 $3,058,590 15:57:07 11/08/2026
215 Blynex Blynex XRP/USDT $1.01 $3,007,624 16:00:07 11/08/2026
216 Binance Binance XRP/TRY $1.00 $2,992,644 15:56:42 11/08/2026
217 BITmarkets BITmarkets XRP/EUR $1.01 $2,896,593 16:00:07 11/08/2026
218 B2Z Exchange B2Z Exchange XRP/EUR $1.01 $2,896,331 16:00:08 11/08/2026
219 Antarctic Antarctic XRP/USDT $1.00 $2,889,213 16:03:17 11/08/2026
220 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.01 $2,853,805 12:48:18 11/08/2026
221 IndoEx IndoEx XRP/BTC $1.00 $2,806,214 15:57:07 11/08/2026
222 BingX BingX XRP/USDT $1.00 $2,769,299 15:54:07 11/08/2026
223 WhiteBIT WhiteBIT XRP/WBT $1.00 $2,763,659 15:57:07 11/08/2026
224 ALP.COM ALP.COM XRP/USDT $1.00 $2,761,696 16:00:16 11/08/2026
225 LeveX LeveX XRP/USDT $1.00 $2,751,494 16:00:15 11/08/2026
226 WhiteBIT WhiteBIT XRP/USDC $1.01 $2,743,674 15:57:07 11/08/2026
227 BITmarkets BITmarkets XRP/GBP $1.01 $2,736,617 16:00:07 11/08/2026
228 B2Z Exchange B2Z Exchange XRP/GBP $1.01 $2,736,511 16:00:08 11/08/2026
229 Bitunix Bitunix XRP/USDT $1.00 $2,686,726 15:57:10 11/08/2026
230 BingX BingX XRP/USDC $1.00 $2,664,142 15:57:17 11/08/2026
231 Bitbase Bitbase XRP/USDT $1.00 $2,648,922 15:57:07 11/08/2026
232 Variational Variational XRP/USDC $1.00 $2,631,082 16:03:16 11/08/2026
233 EVEDEX EVEDEX XRP/USD $1.00 $2,604,073 16:03:15 11/08/2026
234 Zoomex Zoomex XRP/USD $1.02 $2,582,390 15:57:15 11/08/2026
235 Tapbit Tapbit XRP/USDC $1.00 $2,559,978 15:57:08 11/08/2026
236 Hibt Hibt XRP/USDC $1.01 $2,502,436 15:54:09 11/08/2026
237 BITmarkets BITmarkets XRP/IDR $1.00 $2,492,780 16:00:07 11/08/2026
238 BITmarkets BITmarkets XRP/FDUSD $1.01 $2,413,599 16:00:07 11/08/2026
239 B2Z Exchange B2Z Exchange XRP/FDUSD $1.01 $2,413,432 16:00:08 11/08/2026
240 Bitbase Bitbase XRP/USDC $1.00 $2,223,058 15:57:16 11/08/2026
241 Bitso Bitso XRP/MXN $1.00 $2,183,528 15:59:23 11/08/2026
242 Bitunix Bitunix XRP/USD $1.00 $2,164,955 15:57:16 11/08/2026
243 VinDAX VinDAX XRP/USDT $1.00 $2,148,429 16:00:11 11/08/2026
244 Bitbaby Bitbaby XRP/USDC $1.00 $2,146,066 15:57:15 11/08/2026
245 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.00 $2,137,447 15:57:08 11/08/2026
246 Binance TR Binance TR XRP/TRY $1.00 $2,108,918 15:57:09 11/08/2026
247 BlueBit BlueBit XRP/USDT $1.00 $2,093,142 16:00:07 11/08/2026
248 BYDFi BYDFi XRP/USDT $1.00 $2,019,867 16:00:16 11/08/2026
249 WOO X Pro WOO X Pro XRP/USD $1.00 $1,977,163 16:00:16 11/08/2026
250 BitDelta BitDelta XRP/USDC $1.00 $1,915,858 16:00:08 11/08/2026
251 BitDelta BitDelta XRP/USDT $1.00 $1,900,544 16:00:08 11/08/2026
252 BITmarkets BITmarkets XRP/INR $1.01 $1,895,883 16:00:07 11/08/2026
253 B2Z Exchange B2Z Exchange XRP/INR $1.01 $1,895,744 16:00:08 11/08/2026
254 Cofinex Cofinex XRP/USD $1.00 $1,891,800 16:00:15 11/08/2026
255 BloFin BloFin XRP/USDC $1.01 $1,821,429 15:54:07 11/08/2026
256 BitTap BitTap XRP/USDT $1.01 $1,799,792 16:00:07 11/08/2026
257 BITmarkets BITmarkets XRP/JPY $1.01 $1,764,161 16:00:07 11/08/2026
258 B2Z Exchange B2Z Exchange XRP/JPY $1.01 $1,763,856 16:00:08 11/08/2026
259 Binance Binance XRP/JPY $1.01 $1,724,955 15:56:42 11/08/2026
260 Bitrue Bitrue SOL/XRP $75.85 $1,676,900 15:57:07 11/08/2026
261 x.me Exchange x.me Exchange XRP/USDT $1.00 $1,668,643 15:57:08 11/08/2026
262 ICRYPEX ICRYPEX XRP/USDT $1.00 $1,663,571 16:00:10 11/08/2026
263 Coinbase Exchange Coinbase Exchange XRP/EUR $1.00 $1,651,674 15:56:29 11/08/2026
264 Coinone Coinone XRP/KRW $1.00 $1,643,154 15:59:23 11/08/2026
265 BYDFi BYDFi XRP/USDC $1.00 $1,625,262 16:00:07 11/08/2026
266 KlicklX KlicklX XRP/USDT $1.00 $1,616,551 16:00:08 11/08/2026
267 WhiteBIT WhiteBIT XRP/BTC $1.01 $1,575,808 15:57:07 11/08/2026
268 GroveX GroveX XRP/USDC $1.00 $1,541,515 16:00:07 11/08/2026
269 Phemex Phemex XRP/USDC $1.00 $1,534,968 15:57:10 11/08/2026
270 OKX OKX XRP/USD $1.00 $1,503,644 15:56:24 11/08/2026
271 HitBTC HitBTC XRP/USDT $1.00 $1,492,752 15:57:07 11/08/2026
272 FMFW.io FMFW.io XRP/USDT $1.00 $1,491,429 16:00:09 11/08/2026
273 Changelly Changelly XRP/USDT $1.00 $1,491,429 16:00:11 11/08/2026
274 Gleec BTC Gleec BTC XRP/USDT $1.00 $1,491,390 16:00:07 11/08/2026
275 BTC Markets BTC Markets XRP/AUD $1.01 $1,483,472 16:00:15 11/08/2026
276 GroveX GroveX XRP/USD1 $1.00 $1,481,453 16:00:07 11/08/2026
277 SuperEx SuperEx XRP/BTC $1.01 $1,479,939 16:00:13 11/08/2026
278 C-Patex C-Patex XRP/USDT $1.00 $1,415,938 15:57:14 11/08/2026
279 Phemex Phemex XRP/USDC $1.00 $1,403,826 15:57:17 11/08/2026
280 Lighter Lighter XRP/USDC $1.01 $1,355,576 15:57:15 11/08/2026
281 Bybit EU Bybit EU XRP/USDC $1.00 $1,309,901 16:00:10 11/08/2026
282 YEX YEX XRP/USDC $1.00 $1,268,400 16:00:08 11/08/2026
283 Bybit Bybit XRP/USDC $1.01 $1,227,877 15:54:08 11/08/2026
284 Binance Binance XRP/FDUSD $1.00 $1,216,996 15:56:42 11/08/2026
285 KuCoin KuCoin XRP/USDC $1.00 $1,159,197 15:56:23 11/08/2026
286 KCEX KCEX XRP/USDT $1.00 $1,149,590 15:57:08 11/08/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.00 $1,129,731 15:59:23 11/08/2026
288 Binance Binance XRP/EUR $1.00 $1,101,586 15:56:42 11/08/2026
289 Coincall Coincall XRP/USD $1.01 $1,099,692 16:00:17 11/08/2026
290 Coinstore Coinstore XRP/USDT $1.00 $1,055,691 15:48:10 11/08/2026
291 WhiteBIT WhiteBIT XRP/TRY $1.00 $1,053,173 15:57:07 11/08/2026
292 AlphaX AlphaX XRP/USDT $1.00 $1,051,324 16:00:16 11/08/2026
293 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.01 $1,011,327 16:00:08 11/08/2026
294 CoinTR CoinTR XRP/USDT $1.00 $1,010,368 15:57:07 11/08/2026
295 MEXC MEXC XRP/USDC $1.00 $973,327 15:57:13 11/08/2026
296 PointPay PointPay XRP/USDT $1.00 $965,418 15:57:07 11/08/2026
297 BitMEX BitMEX XRP/USD $1.01 $965,372 15:57:15 11/08/2026
298 KCEX KCEX XRP/USDC $1.00 $952,607 15:57:08 11/08/2026
299 Binance Binance XRP/U $1.00 $896,474 15:56:42 11/08/2026
300 Niza.io Niza.io XRP/EUR $1.01 $885,835 15:57:10 11/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 11/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,875,735,345 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá