XRP XRP
Xếp hạng #6
13:19:00 17/07/2026
Giá XRP (XRP)
$1.08 -2.96%
0.00001725 BTC
28,537 VND
Thấp: $1.08
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,101,788,312 | 13:00:18 17/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.08 | $1,061,938,144 | 13:00:08 17/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.08 | $1,061,796,771 | 13:00:09 17/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $743,563,066 | 12:57:18 17/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $518,218,500 | 12:57:15 17/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.08 | $502,456,283 | 12:54:17 17/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.08 | $457,985,425 | 13:00:07 17/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.08 | $375,096,801 | 13:00:15 17/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.08 | $361,091,579 | 12:57:15 17/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.08 | $295,733,314 | 12:57:17 17/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.08 | $295,260,710 | 12:57:17 17/07/2026 |
| 12 |  Bybit |
XRP/USDT | $1.08 | $275,181,715 | 12:54:16 17/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.08 | $264,892,946 | 12:57:15 17/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.08 | $261,119,457 | 12:54:15 17/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.08 | $245,299,926 | 12:57:16 17/07/2026 |
| 16 |  MEXC |
XRP/USDT | $1.08 | $237,796,682 | 12:54:16 17/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.08 | $229,307,804 | 12:51:10 17/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.08 | $191,375,859 | 13:00:16 17/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.08 | $180,994,522 | 12:57:19 17/07/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.09 | $180,780,202 | 13:00:15 17/07/2026 |
| 21 |  BTCC |
XRP/USDT | $1.08 | $179,136,084 | 12:57:16 17/07/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.08 | $177,124,874 | 12:51:17 17/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.08 | $151,247,449 | 13:00:16 17/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $135,230,754 | 13:00:15 17/07/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.08 | $125,652,002 | 13:00:17 17/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.08 | $121,400,109 | 13:00:15 17/07/2026 |
| 27 |  Grvt |
XRP/USDT | $1.09 | $117,777,867 | 11:45:23 17/07/2026 |
| 28 |  Toobit |
XRP/USDT | $1.08 | $115,544,714 | 12:57:16 17/07/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.08 | $111,923,937 | 12:57:15 17/07/2026 |
| 30 |  Echobit |
XRP/USDT | $1.08 | $111,851,967 | 12:57:15 17/07/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.08 | $111,700,871 | 13:00:17 17/07/2026 |
| 32 |  Bitget |
XRP/USDT | $1.08 | $111,629,660 | 12:54:15 17/07/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.08 | $110,188,098 | 13:00:09 17/07/2026 |
| 34 |  MSX |
XRP/USD | $1.08 | $108,700,436 | 13:00:52 17/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.08 | $105,843,072 | 13:00:16 17/07/2026 |
| 36 | MEXC |
XRP/USD | $1.08 | $102,307,569 | 12:54:16 17/07/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.08 | $89,985,122 | 12:57:17 17/07/2026 |
| 38 |  Ekbit |
XRP/USDT | $1.08 | $89,377,740 | 13:00:15 17/07/2026 |
| 39 | CEEX exchange |
XRP/USDT | $1.08 | $85,905,695 | 13:00:10 17/07/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.08 | $82,161,785 | 12:57:08 17/07/2026 |
| 41 |  Gate |
XRP/USDT | $1.08 | $76,891,374 | 12:54:19 17/07/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.08 | $76,788,457 | 12:57:15 17/07/2026 |
| 43 |  Pionex |
XRP/BTC | $1.08 | $75,830,887 | 12:57:16 17/07/2026 |
| 44 |  Websea |
XRP/USDT | $1.08 | $75,677,923 | 12:57:20 17/07/2026 |
| 45 |  4E |
XRP/USDT | $1.08 | $74,693,381 | 13:00:15 17/07/2026 |
| 46 | BlockFin |
XRP/USDT | $1.08 | $74,174,617 | 13:00:10 17/07/2026 |
| 47 | Binance |
XRP/USDT | $1.08 | $72,708,257 | 12:56:42 17/07/2026 |
| 48 |  BTSE |
XRP/USDT | $1.08 | $71,270,320 | 12:57:15 17/07/2026 |
| 49 |  BingX |
XRP/USDT | $1.08 | $70,758,087 | 12:57:19 17/07/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.08 | $68,489,319 | 13:00:15 17/07/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.08 | $68,465,983 | 13:00:15 17/07/2026 |
| 52 |  WOO X Pro |
XRP/USDT | $1.08 | $61,294,490 | 13:00:10 17/07/2026 |
| 53 |  Bitunix |
XRP/USDT | $1.08 | $60,872,535 | 12:57:16 17/07/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.08 | $57,316,213 | 13:00:17 17/07/2026 |
| 55 | Binance |
XRP/USDC | $1.08 | $56,311,614 | 12:54:17 17/07/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.08 | $54,032,235 | 13:00:17 17/07/2026 |
| 57 |  BitxEX |
XRP/USDT | $1.08 | $49,134,126 | 13:00:15 17/07/2026 |
| 58 | B2Z Exchange |
XRP/USD | $1.08 | $48,109,266 | 13:00:12 17/07/2026 |
| 59 | BITmarkets |
XRP/USD | $1.08 | $48,109,152 | 13:00:10 17/07/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.08 | $47,858,272 | 12:57:19 17/07/2026 |
| 61 |  CoinMy |
XRP/USDT | $1.08 | $45,819,120 | 13:00:16 17/07/2026 |
| 62 | Batonex |
XRP/USDT | $1.08 | $45,109,324 | 13:00:07 17/07/2026 |
| 63 |  UZX |
XRP/USDT | $1.08 | $44,821,981 | 12:57:15 17/07/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.08 | $44,660,308 | 12:56:29 17/07/2026 |
| 65 |  YEX |
XRP/USDT | $1.08 | $44,642,409 | 13:00:16 17/07/2026 |
| 66 |  BloFin |
XRP/USDT | $1.08 | $43,980,582 | 12:51:08 17/07/2026 |
| 67 | WEEX |
XRP/USDT | $1.08 | $43,701,037 | 12:57:09 17/07/2026 |
| 68 |  Upbit |
XRP/KRW | $1.08 | $43,065,126 | 12:56:53 17/07/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.08 | $41,581,271 | 13:00:17 17/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.08 | $41,580,022 | 13:00:16 17/07/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.08 | $41,579,293 | 13:00:16 17/07/2026 |
| 72 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $41,122,684 | 13:00:08 17/07/2026 |
| 73 |  Koinbay |
XRP/USDT | $1.08 | $40,606,388 | 12:57:15 17/07/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.08 | $39,765,397 | 12:57:17 17/07/2026 |
| 75 | BTCC |
XRP/USDT | $1.08 | $36,301,352 | 12:57:12 17/07/2026 |
| 76 | BVOX |
XRP/USDT | $1.08 | $36,146,230 | 12:54:07 17/07/2026 |
| 77 | 4E |
XRP/USDT | $1.08 | $36,052,514 | 13:00:09 17/07/2026 |
| 78 |  KuCoin |
XRP/USDT | $1.08 | $35,109,262 | 12:54:19 17/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.08 | $33,128,581 | 13:00:16 17/07/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.08 | $31,976,344 | 12:57:15 17/07/2026 |
| 81 |  CoinP |
XRP/USDT | $1.08 | $31,453,971 | 13:00:15 17/07/2026 |
| 82 | KuCoin |
XRP/USDT | $1.08 | $31,191,889 | 12:52:24 17/07/2026 |
| 83 | Toobit |
XRP/USDT | $1.08 | $27,968,520 | 12:57:09 17/07/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.08 | $27,346,781 | 12:57:17 17/07/2026 |
| 85 |  Bullish |
XRP/RLUSD | $1.08 | $25,440,833 | 12:57:11 17/07/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.08 | $24,670,119 | 12:57:16 17/07/2026 |
| 87 | Gate |
XRP/USDT | $1.08 | $24,469,874 | 12:56:24 17/07/2026 |
| 88 |  Phemex |
XRP/USDT | $1.08 | $24,318,796 | 12:57:16 17/07/2026 |
| 89 | Websea |
XRP/USDT | $1.08 | $23,199,617 | 12:51:10 17/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $22,379,057 | 13:00:50 17/07/2026 |
| 91 | Hibt |
XRP/USDT | $1.08 | $21,807,515 | 12:57:12 17/07/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.08 | $21,690,287 | 12:59:23 17/07/2026 |
| 93 |  YUBIT |
XRP/USDT | $1.08 | $21,686,923 | 12:57:15 17/07/2026 |
| 94 |  Bitbase |
XRP/USDT | $1.08 | $21,682,736 | 12:57:18 17/07/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.08 | $21,574,639 | 12:57:12 17/07/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.08 | $20,412,538 | 12:57:07 17/07/2026 |
| 97 |  IMBX |
XRP/USDT | $1.08 | $20,341,519 | 13:00:17 17/07/2026 |
| 98 |  OKX |
XRP/USDT | $1.08 | $20,094,563 | 12:56:23 17/07/2026 |
| 99 |  BitTap |
XRP/USDT | $1.08 | $19,721,051 | 13:00:16 17/07/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.08 | $19,443,468 | 13:00:17 17/07/2026 |
| 101 |  BigONE |
XRP/USDT | $1.08 | $19,171,287 | 12:57:11 17/07/2026 |
| 102 |  Hyperliquid |
XRP/USDC | $1.08 | $19,012,608 | 12:54:26 17/07/2026 |
| 103 | Aivora Exchange |
XRP/USDT | $1.08 | $18,866,401 | 13:00:10 17/07/2026 |
| 104 | CoinMy |
XRP/USDT | $1.08 | $18,760,269 | 13:00:08 17/07/2026 |
| 105 | BloFin |
XRP/USDT | $1.08 | $18,416,558 | 12:57:16 17/07/2026 |
| 106 | MEXC |
XRP/USDC | $1.08 | $18,073,831 | 12:54:16 17/07/2026 |
| 107 |  KCEX |
XRP/USDT | $1.08 | $17,633,162 | 12:57:15 17/07/2026 |
| 108 | CrypFine |
XRP/USDT | $1.08 | $17,574,966 | 12:57:11 17/07/2026 |
| 109 |  LBank |
XRP/USDT | $1.08 | $17,118,070 | 12:57:16 17/07/2026 |
| 110 | Phemex |
XRP/USDT | $1.08 | $16,950,191 | 12:57:08 17/07/2026 |
| 111 | MEXC |
XRP/USDT | $1.08 | $16,831,037 | 12:54:08 17/07/2026 |
| 112 |  GroveX |
XRP/USDT | $1.08 | $16,602,897 | 12:54:10 17/07/2026 |
| 113 | UZX |
XRP/USDT | $1.08 | $16,592,965 | 12:57:11 17/07/2026 |
| 114 | WOO X Pro |
XRP/USDT | $1.08 | $16,530,465 | 13:00:16 17/07/2026 |
| 115 |  XXKK |
XRP/USDT | $1.08 | $16,400,956 | 12:57:07 17/07/2026 |
| 116 | Bybit |
XRP/USDT | $1.08 | $15,970,739 | 12:54:08 17/07/2026 |
| 117 |  Bithumb |
XRP/KRW | $1.08 | $15,493,571 | 12:59:54 17/07/2026 |
| 118 | YUBIT |
XRP/USDT | $1.08 | $15,190,943 | 12:57:07 17/07/2026 |
| 119 | LBank |
XRP/USDT | $1.08 | $15,091,869 | 12:57:11 17/07/2026 |
| 120 | BTSE |
XRP/USDT | $1.08 | $14,944,929 | 12:57:11 17/07/2026 |
| 121 |  KTX |
XRP/USDT | $1.08 | $14,822,255 | 13:00:15 17/07/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.08 | $14,770,468 | 13:00:12 17/07/2026 |
| 123 | B2Z Exchange |
XRP/USDT | $1.08 | $14,281,772 | 13:00:12 17/07/2026 |
| 124 | BITmarkets |
XRP/USDT | $1.08 | $14,281,738 | 13:00:10 17/07/2026 |
| 125 | AstralX |
XRP/USDT | $1.08 | $14,159,314 | 13:00:08 17/07/2026 |
| 126 |  IndoEx |
BTC/XRP | $62,794.24 | $13,757,942 | 12:57:10 17/07/2026 |
| 127 |  WhiteBIT |
XRP/USDT | $1.08 | $13,439,900 | 12:57:11 17/07/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.08 | $13,375,165 | 12:57:01 17/07/2026 |
| 129 | idax exchange |
XRP/USDT | $1.08 | $13,076,566 | 13:00:12 17/07/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.08 | $13,045,066 | 13:00:09 17/07/2026 |
| 131 | WHXEX |
XRP/USDT | $1.08 | $13,044,161 | 13:00:08 17/07/2026 |
| 132 | Ourbit |
XRP/USDT | $1.08 | $12,981,890 | 12:57:08 17/07/2026 |
| 133 | Koinbay |
XRP/USDT | $1.08 | $12,839,605 | 12:57:09 17/07/2026 |
| 134 |  OneEx |
XRP/USDT | $1.08 | $12,690,410 | 13:00:10 17/07/2026 |
| 135 | BitradeX |
XRP/USDT | $1.08 | $12,554,341 | 12:57:07 17/07/2026 |
| 136 | OrangeX |
XRP/USDT | $1.08 | $11,624,167 | 12:57:07 17/07/2026 |
| 137 |  Bitvavo |
XRP/EUR | $1.08 | $11,534,640 | 12:57:10 17/07/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.08 | $11,297,756 | 12:57:12 17/07/2026 |
| 139 |  Aster |
XRP/USDT | $1.08 | $11,129,437 | 12:54:15 17/07/2026 |
| 140 | Echobit |
XRP/USDC | $1.08 | $11,011,402 | 12:57:08 17/07/2026 |
| 141 | Echobit |
XRP/USDT | $1.08 | $10,516,501 | 12:57:08 17/07/2026 |
| 142 | Toobit |
XRP/USDC | $1.08 | $9,741,579 | 12:57:16 17/07/2026 |
| 143 | Hotcoin |
XRP/USD | $1.08 | $9,663,687 | 12:57:19 17/07/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $9,333,606 | 12:59:23 17/07/2026 |
| 145 |  Kraken |
XRP/USD | $1.08 | $9,268,636 | 12:59:53 17/07/2026 |
| 146 | Bitrue |
XRP/USDT | $1.08 | $9,252,232 | 12:57:09 17/07/2026 |
| 147 | CoinP |
XRP/USDT | $1.08 | $9,017,294 | 13:00:09 17/07/2026 |
| 148 | Phemex |
XRP/USD | $1.08 | $8,991,327 | 12:57:16 17/07/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.08 | $8,975,998 | 12:57:07 17/07/2026 |
| 150 | Binance |
XRP/USDC | $1.08 | $8,338,364 | 12:56:42 17/07/2026 |
| 151 | Bitget |
XRP/USDT | $1.08 | $8,302,877 | 12:54:53 17/07/2026 |
| 152 |  Azbit |
XRP/USDT | $1.08 | $8,008,271 | 12:51:07 17/07/2026 |
| 153 |  AlphaX |
XRP/USDT | $1.08 | $7,942,407 | 13:00:09 17/07/2026 |
| 154 |  ZKE |
XRP/USDT | $1.08 | $7,826,562 | 13:00:09 17/07/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.08 | $7,741,752 | 12:57:07 17/07/2026 |
| 156 | Pionex |
XRP/USDT | $1.08 | $7,602,318 | 12:57:07 17/07/2026 |
| 157 | Bybit |
XRP/USD | $1.08 | $7,525,563 | 12:54:16 17/07/2026 |
| 158 | Tapbit |
XRP/USDT | $1.08 | $7,395,462 | 12:57:07 17/07/2026 |
| 159 |  HTX |
XRP/USDT | $1.08 | $7,344,084 | 12:54:17 17/07/2026 |
| 160 |  ASTX |
XRP/USDT | $1.08 | $7,278,939 | 13:00:08 17/07/2026 |
| 161 |  AEGET |
XRP/USDT | $1.08 | $7,260,988 | 12:57:08 17/07/2026 |
| 162 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $7,252,320 | 13:00:16 17/07/2026 |
| 163 | KTX |
XRP/USDT | $1.08 | $7,095,759 | 13:00:12 17/07/2026 |
| 164 | Binance |
XRP/USD1 | $1.08 | $6,908,463 | 12:56:42 17/07/2026 |
| 165 | KCEX |
XRP/USDC | $1.08 | $6,902,933 | 12:57:15 17/07/2026 |
| 166 |  Picol |
XRP/USDT | $1.08 | $6,711,664 | 13:00:08 17/07/2026 |
| 167 | YEX |
XRP/USD | $1.08 | $6,667,690 | 13:00:16 17/07/2026 |
| 168 | Ju.com |
XRP/USDT | $1.08 | $6,181,032 | 13:00:07 17/07/2026 |
| 169 |  Extended |
XRP/USD | $1.08 | $6,074,509 | 13:00:17 17/07/2026 |
| 170 |  Bitso |
XRP/MXN | $1.08 | $6,052,563 | 12:59:54 17/07/2026 |
| 171 |  Venus |
XRP/vXRP | $1.08 | $5,794,983 | 12:57:10 17/07/2026 |
| 172 |  EdgeX |
XRP/USD | $1.08 | $5,572,573 | 13:00:15 17/07/2026 |
| 173 |  LMAX Digital |
XRP/USD | $1.08 | $5,435,069 | 13:00:07 17/07/2026 |
| 174 | OneEx |
XRP/USDT | $1.37 | $4,921,682 | 13:00:16 17/07/2026 |
| 175 | WHXEX |
XRP/USDC | $1.08 | $4,909,379 | 13:00:08 17/07/2026 |
| 176 | idax exchange |
XRP/USDC | $1.08 | $4,908,530 | 13:00:12 17/07/2026 |
| 177 | Koinbay |
XRP/USDC | $1.08 | $4,822,114 | 12:57:09 17/07/2026 |
| 178 | Zoomex |
XRP/USDT | $1.08 | $4,784,442 | 12:57:11 17/07/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.08 | $4,701,539 | 12:54:10 17/07/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.08 | $4,625,621 | 13:00:18 17/07/2026 |
| 181 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,741 | 13:00:09 17/07/2026 |
| 182 | GroveX |
XRP/USDC | $1.08 | $4,504,307 | 12:54:10 17/07/2026 |
| 183 | LBank |
XRP/USDC | $1.08 | $4,448,320 | 12:57:11 17/07/2026 |
| 184 | B2Z Exchange |
XRP/USDC | $1.08 | $4,322,371 | 13:00:12 17/07/2026 |
| 185 | BITmarkets |
XRP/USDC | $1.08 | $4,322,361 | 13:00:10 17/07/2026 |
| 186 | BITmarkets |
XRP/IDR | $1.08 | $4,319,788 | 13:00:10 17/07/2026 |
| 187 | WhiteBIT |
XRP/WBT | $1.08 | $4,188,050 | 12:57:11 17/07/2026 |
| 188 | YEX |
XRP/USDC | $1.08 | $4,185,602 | 13:00:16 17/07/2026 |
| 189 | BTCC |
XRP/USDC | $1.08 | $4,170,101 | 12:57:12 17/07/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.08 | $4,084,055 | 12:57:08 17/07/2026 |
| 191 | Bitcastle |
XRP/USDT | $1.08 | $4,058,326 | 13:00:11 17/07/2026 |
| 192 | IndoEx |
XRP/BTC | $1.08 | $4,031,178 | 12:57:10 17/07/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.09 | $3,995,932 | 11:36:17 17/07/2026 |
| 195 | Pionex |
XRP/USDT | $1.08 | $3,970,221 | 12:57:16 17/07/2026 |
| 196 | IMBX |
XRP/USDT | $1.08 | $3,611,703 | 13:00:08 17/07/2026 |
| 197 | CoinW |
XRP/USDT | $1.08 | $3,571,788 | 12:57:07 17/07/2026 |
| 198 | XT.COM |
XRP/USD1 | $1.08 | $3,455,560 | 12:57:12 17/07/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.08 | $3,389,193 | 13:00:07 17/07/2026 |
| 200 |  Blynex |
XRP/USDT | $1.08 | $3,365,344 | 13:00:09 17/07/2026 |
| 201 | Crypto.com Exchange |
XRP/USDT | $1.08 | $3,351,995 | 12:57:07 17/07/2026 |
| 202 |  MGBX |
XRP/USDT | $1.08 | $3,210,227 | 12:57:17 17/07/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.08 | $3,194,186 | 13:00:11 17/07/2026 |
| 204 |  EVEDEX |
XRP/USD | $1.08 | $3,168,228 | 13:00:15 17/07/2026 |
| 205 | B2Z Exchange |
XRP/JPY | $1.08 | $3,131,706 | 13:00:12 17/07/2026 |
| 206 | BITmarkets |
XRP/JPY | $1.08 | $3,131,698 | 13:00:10 17/07/2026 |
| 207 | BlockFin |
XRP/USDC | $1.08 | $3,114,167 | 13:00:10 17/07/2026 |
| 208 |  Antarctic |
XRP/USDT | $1.08 | $3,082,467 | 13:00:17 17/07/2026 |
| 209 | BITmarkets |
XRP/GBP | $1.08 | $3,019,053 | 13:00:10 17/07/2026 |
| 210 | B2Z Exchange |
XRP/GBP | $1.08 | $3,019,041 | 13:00:12 17/07/2026 |
| 211 |  BiFinance |
XRP/USDT | $1.08 | $2,974,190 | 12:57:09 17/07/2026 |
| 212 |  LeveX |
XRP/USDT | $1.08 | $2,957,486 | 13:00:16 17/07/2026 |
| 213 | ZKE |
XRP/USDC | $1.08 | $2,945,652 | 13:00:09 17/07/2026 |
| 214 | BingX |
XRP/USDT | $1.08 | $2,916,958 | 12:57:07 17/07/2026 |
| 215 | WhiteBIT |
XRP/USDC | $1.08 | $2,845,488 | 12:57:11 17/07/2026 |
| 216 |  BitKan |
XRP/USDT | $1.08 | $2,800,826 | 13:00:08 17/07/2026 |
| 217 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.08 | $2,737,661 | 12:57:16 17/07/2026 |
| 219 | Cofinex |
XRP/USD | $1.08 | $2,700,290 | 13:00:17 17/07/2026 |
| 220 | Bitbase |
XRP/USDT | $1.08 | $2,628,841 | 12:48:10 17/07/2026 |
| 221 | Binance |
XRP/TRY | $1.08 | $2,566,959 | 12:56:42 17/07/2026 |
| 222 | BITmarkets |
XRP/EUR | $1.08 | $2,565,898 | 13:00:10 17/07/2026 |
| 223 | B2Z Exchange |
XRP/EUR | $1.08 | $2,565,868 | 13:00:12 17/07/2026 |
| 224 | B2Z Exchange |
XRP/INR | $1.07 | $2,420,341 | 13:00:12 17/07/2026 |
| 225 | BITmarkets |
XRP/INR | $1.07 | $2,420,336 | 13:00:10 17/07/2026 |
| 226 |  Bitfinex |
XRP/USDT | $1.08 | $2,406,307 | 12:59:23 17/07/2026 |
| 227 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 228 | Kraken |
XRP/EUR | $1.08 | $2,376,548 | 12:59:53 17/07/2026 |
| 229 |  Bit2Me |
XRP/EUR | $1.08 | $2,370,978 | 12:57:08 17/07/2026 |
| 230 |  Niza.io |
XRP/USD | $1.08 | $2,359,496 | 12:57:07 17/07/2026 |
| 231 | Binance |
XRP/JPY | $1.08 | $2,330,071 | 12:56:42 17/07/2026 |
| 232 | BITmarkets |
XRP/FDUSD | $1.08 | $2,292,951 | 13:00:10 17/07/2026 |
| 233 | B2Z Exchange |
XRP/FDUSD | $1.08 | $2,292,941 | 13:00:12 17/07/2026 |
| 234 | Zoomex |
XRP/USD | $1.07 | $2,257,511 | 12:57:17 17/07/2026 |
| 235 |  VinDAX |
XRP/USDT | $1.08 | $2,250,995 | 13:00:09 17/07/2026 |
| 236 |  BlueBit |
XRP/USDT | $1.08 | $2,249,116 | 13:00:09 17/07/2026 |
| 237 | WOO X Pro |
XRP/USD | $1.08 | $2,171,532 | 13:00:16 17/07/2026 |
| 238 | Bitunix |
XRP/USD | $1.08 | $2,071,770 | 12:57:16 17/07/2026 |
| 239 | BitTap |
XRP/USDT | $1.08 | $2,059,238 | 13:00:09 17/07/2026 |
| 240 | Bybit |
XRP/USDC | $1.08 | $2,037,136 | 12:54:08 17/07/2026 |
| 241 | Bitunix |
XRP/USDT | $1.08 | $2,026,465 | 12:57:07 17/07/2026 |
| 242 | Tapbit |
XRP/USDC | $1.08 | $1,900,658 | 12:57:07 17/07/2026 |
| 243 |  CRMClick |
XRP/USDT | $1.08 | $1,860,768 | 13:00:07 17/07/2026 |
| 244 | HTX |
XRP/USDT | $1.08 | $1,860,681 | 12:59:54 17/07/2026 |
| 245 | Phemex |
XRP/USDC | $1.08 | $1,860,154 | 12:57:16 17/07/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.08 | $1,859,966 | 13:00:16 17/07/2026 |
| 247 | BloFin |
XRP/USDC | $1.08 | $1,849,825 | 12:51:08 17/07/2026 |
| 248 |  ICRYPEX |
XRP/USDT | $1.08 | $1,831,629 | 13:00:10 17/07/2026 |
| 249 | Bitrue |
SOL/XRP | $74.32 | $1,813,202 | 12:57:09 17/07/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.08 | $1,796,563 | 12:57:08 17/07/2026 |
| 251 |  BitMEX |
XRP/USD | $1.08 | $1,793,965 | 12:57:15 17/07/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $1,780,947 | 12:59:23 17/07/2026 |
| 253 |  P2B |
XRP/USDC | $1.08 | $1,766,339 | 12:57:07 17/07/2026 |
| 254 | BYDFi |
XRP/USDC | $1.08 | $1,715,274 | 13:00:08 17/07/2026 |
| 255 | Binance |
XRP/U | $1.08 | $1,665,681 | 12:56:42 17/07/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.08 | $1,580,892 | 12:57:13 17/07/2026 |
| 257 |  Lighter |
XRP/USDC | $1.08 | $1,559,154 | 12:57:15 17/07/2026 |
| 258 | BitMEX |
XRP/USDT | $1.08 | $1,521,029 | 12:57:15 17/07/2026 |
| 259 | Binance |
XRP/FDUSD | $1.08 | $1,497,189 | 12:56:42 17/07/2026 |
| 260 | WhiteBIT |
XRP/BTC | $1.08 | $1,475,836 | 12:57:11 17/07/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.08 | $1,463,518 | 13:00:10 17/07/2026 |
| 262 |  Changelly |
XRP/USDT | $1.08 | $1,463,518 | 13:00:07 17/07/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.08 | $1,463,518 | 13:00:11 17/07/2026 |
| 264 |  FMFW.io |
XRP/USDT | $1.08 | $1,453,195 | 12:57:07 17/07/2026 |
| 265 | SuperEx |
XRP/BTC | $1.08 | $1,443,811 | 13:00:12 17/07/2026 |
| 266 |  Coinone |
XRP/KRW | $1.08 | $1,441,615 | 12:59:53 17/07/2026 |
| 267 |  KlicklX |
XRP/USDT | $1.08 | $1,411,646 | 13:00:13 17/07/2026 |
| 268 |  SunX |
XRP/USDT | $1.09 | $1,365,405 | 13:00:15 17/07/2026 |
| 269 | KCEX |
XRP/USDT | $1.08 | $1,360,802 | 12:57:11 17/07/2026 |
| 270 | Cofinex |
XRP/USDC | $1.08 | $1,336,025 | 13:00:17 17/07/2026 |
| 271 | Bitget |
XRP/PERP | $1.08 | $1,335,028 | 12:54:15 17/07/2026 |
| 272 |  Bybit EU |
XRP/USDC | $1.08 | $1,170,080 | 13:00:10 17/07/2026 |
| 273 |  Coinstore |
XRP/USDT | $1.08 | $1,161,627 | 12:57:11 17/07/2026 |
| 274 | Binance |
XRP/EUR | $1.08 | $1,121,698 | 12:56:42 17/07/2026 |
| 275 |  PointPay |
XRP/USDT | $1.08 | $1,114,786 | 12:57:07 17/07/2026 |
| 276 |  BTC Markets |
XRP/AUD | $1.08 | $1,114,515 | 12:54:15 17/07/2026 |
| 277 | Bitfinex |
XRP/USD | $1.08 | $1,110,377 | 12:59:23 17/07/2026 |
| 278 |  BitDelta |
XRP/USDT | $1.08 | $1,108,379 | 13:00:07 17/07/2026 |
| 279 | BitDelta |
XRP/USDC | $1.08 | $1,108,177 | 13:00:07 17/07/2026 |
| 280 | Bitunix |
XRP/USDC | $1.08 | $1,106,852 | 12:57:16 17/07/2026 |
| 281 | Hibt |
XRP/USDC | $1.08 | $1,102,310 | 12:57:12 17/07/2026 |
| 282 |  Coincall |
XRP/USD | $1.08 | $1,075,056 | 13:00:15 17/07/2026 |
| 283 |  CoinTR |
XRP/USDT | $1.08 | $1,060,946 | 12:57:08 17/07/2026 |
| 284 | OKX |
XRP/USD | $1.08 | $1,044,026 | 12:56:23 17/07/2026 |
| 285 |  Cat.Ex |
XRP/USDT | $1.08 | $1,004,209 | 13:00:08 17/07/2026 |
| 286 |  C-Patex |
XRP/USDT | $1.08 | $971,697 | 12:57:10 17/07/2026 |
| 287 |  Gemini |
XRP/GUSD | $1.08 | $965,008 | 12:59:54 17/07/2026 |
| 288 | Gemini |
XRP/USD | $1.08 | $965,008 | 12:59:54 17/07/2026 |
| 289 | Gemini |
XRP/USDC | $1.08 | $965,008 | 12:59:54 17/07/2026 |
| 290 | CoinTR |
XRP/TRY | $1.08 | $958,288 | 12:57:08 17/07/2026 |
| 291 | Binance |
XRP/RLUSD | $1.08 | $954,164 | 12:56:42 17/07/2026 |
| 292 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $952,643 | 13:00:08 17/07/2026 |
| 293 | ASTX |
XRP/USDT | $1.08 | $946,848 | 13:00:16 17/07/2026 |
| 294 | AlphaX |
XRP/USDT | $1.08 | $910,969 | 13:00:16 17/07/2026 |
| 295 | IndoEx |
ETH/XRP | $1,823.67 | $910,159 | 12:57:10 17/07/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $903,090 | 12:59:23 17/07/2026 |
| 297 | OKX |
XRP/EUR | $1.08 | $884,063 | 12:56:23 17/07/2026 |
| 298 | Binance |
XRP/BTC | $1.08 | $866,484 | 12:56:42 17/07/2026 |
| 299 |  Deribit |
XRP/USDC | $1.09 | $857,394 | 11:36:57 17/07/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.08 | $852,286 | 12:57:09 17/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 17/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,101,788,312 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.