XRP XRP
Xếp hạng #5
08:49:00 28/10/2026
Giá XRP (XRP)
$1.33 2.2%
0.00001651 BTC
34,612 VND
Thấp: $1.29
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.33 | $3,686,128,882 | 07:57:18 28/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.33 | $1,473,768,908 | 08:00:10 28/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.33 | $1,473,699,709 | 08:00:10 28/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.33 | $562,098,883 | 07:57:15 28/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.33 | $522,442,081 | 07:57:15 28/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.33 | $471,036,254 | 07:54:17 28/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.32 | $362,547,703 | 07:57:15 28/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.33 | $358,279,607 | 08:00:12 28/10/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.33 | $316,465,454 | 07:45:08 28/10/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.33 | $311,037,563 | 08:00:09 28/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.33 | $289,733,402 | 07:57:15 28/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.33 | $262,264,185 | 07:57:16 28/10/2026 |
| 13 |  MEXC |
XRP/USDT | $1.33 | $228,528,584 | 07:54:16 28/10/2026 |
| 14 |  Bybit |
XRP/USDT | $1.33 | $227,484,045 | 07:54:16 28/10/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.33 | $225,952,783 | 08:00:15 28/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.33 | $217,344,129 | 07:57:16 28/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.33 | $208,451,199 | 07:57:16 28/10/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.32 | $194,978,249 | 07:45:16 28/10/2026 |
| 19 |  Echobit |
XRP/USDT | $1.33 | $192,083,334 | 07:57:16 28/10/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.33 | $191,771,914 | 08:00:15 28/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.33 | $184,388,600 | 07:57:15 28/10/2026 |
| 22 |  BASEKX |
XRP/USDT | $1.33 | $175,487,815 | 08:00:16 28/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.33 | $171,784,145 | 07:57:18 28/10/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $142,636,300 | 07:57:16 28/10/2026 |
| 25 |  KuCoin |
XRP/USDT | $1.33 | $129,994,179 | 07:56:23 28/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.33 | $124,002,888 | 07:54:16 28/10/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.33 | $123,850,089 | 08:00:17 28/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.33 | $117,414,702 | 08:00:17 28/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.33 | $116,963,685 | 08:00:17 28/10/2026 |
| 30 |  Gate |
XRP/USDT | $1.33 | $115,987,460 | 07:54:20 28/10/2026 |
| 31 | BlockFin |
XRP/USDT | $1.33 | $110,810,038 | 08:00:12 28/10/2026 |
| 32 |  AIA Exchange |
XRP/USDT | $1.33 | $108,588,146 | 08:00:12 28/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.33 | $107,062,875 | 07:57:15 28/10/2026 |
| 34 |  Pionex |
XRP/BTC | $1.33 | $106,128,400 | 07:57:16 28/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.33 | $101,066,463 | 07:57:16 28/10/2026 |
| 36 |  MSX |
XRP/USD | $1.33 | $100,618,881 | 08:00:17 28/10/2026 |
| 37 |  Deepcoin |
XRP/USDT | $1.33 | $97,911,051 | 07:57:08 28/10/2026 |
| 38 |  FameEX |
XRP/USDT | $1.33 | $92,619,880 | 07:57:22 28/10/2026 |
| 39 | Binance |
XRP/USDT | $1.33 | $88,940,978 | 07:56:42 28/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.33 | $78,466,782 | 07:57:15 28/10/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.33 | $72,307,219 | 07:57:16 28/10/2026 |
| 42 |  Hyperliquid |
XRP/USDC | $1.33 | $70,579,422 | 07:54:26 28/10/2026 |
| 43 | Binance |
XRP/USDC | $1.33 | $65,763,964 | 07:54:17 28/10/2026 |
| 44 |  BloFin |
XRP/USDT | $1.33 | $64,068,725 | 07:57:10 28/10/2026 |
| 45 |  OneBullEx |
XRP/USDT | $1.33 | $63,281,816 | 08:00:15 28/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.33 | $60,944,536 | 07:57:15 28/10/2026 |
| 47 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 48 |  AEGET |
XRP/USDT | $1.33 | $58,549,361 | 07:57:16 28/10/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.33 | $58,419,842 | 07:56:59 28/10/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.33 | $57,293,517 | 08:00:12 28/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.33 | $55,306,390 | 07:57:10 28/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.33 | $52,768,127 | 08:00:15 28/10/2026 |
| 53 | Aivora Exchange |
XRP/USDT | $1.33 | $51,953,171 | 08:00:15 28/10/2026 |
| 54 | KuCoin |
XRP/USDT | $1.33 | $50,194,901 | 07:54:19 28/10/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.33 | $49,136,865 | 07:57:16 28/10/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $49,029,169 | 07:57:09 28/10/2026 |
| 57 |  Upbit |
XRP/KRW | $1.33 | $48,820,197 | 07:56:23 28/10/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.33 | $47,820,762 | 07:57:18 28/10/2026 |
| 59 | BTCC |
XRP/USDT | $1.33 | $44,487,372 | 07:57:12 28/10/2026 |
| 60 |  4E |
XRP/USDT | $1.33 | $43,946,602 | 08:00:12 28/10/2026 |
| 61 | 4E |
XRP/USDT | $1.33 | $43,786,325 | 08:00:16 28/10/2026 |
| 62 |  UZX |
XRP/USDT | $1.33 | $42,974,709 | 07:57:15 28/10/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.32 | $40,210,722 | 07:48:15 28/10/2026 |
| 64 | Toobit |
XRP/USDT | $1.33 | $39,985,647 | 07:57:11 28/10/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.33 | $39,835,918 | 08:00:17 28/10/2026 |
| 66 |  Coinbase Derivatives Exchange |
XRP/USD | $1.33 | $38,267,852 | 08:00:50 28/10/2026 |
| 67 |  LBank |
XRP/USDC | $1.33 | $37,725,255 | 07:57:08 28/10/2026 |
| 68 |  Grvt |
XRP/USDT | $1.33 | $36,807,638 | 07:06:17 28/10/2026 |
| 69 |  GroveX |
XRP/USDT | $1.33 | $35,840,565 | 08:00:09 28/10/2026 |
| 70 | Gate |
XRP/USDT | $1.33 | $35,526,974 | 07:56:24 28/10/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.32 | $34,491,472 | 07:57:16 28/10/2026 |
| 72 |  BingX |
XRP/USDT | $1.33 | $32,732,792 | 07:57:18 28/10/2026 |
| 73 |  KCEX |
XRP/USDT | $1.33 | $32,441,783 | 07:57:15 28/10/2026 |
| 74 | OrangeX |
XRP/USDT | $1.33 | $30,876,806 | 07:57:07 28/10/2026 |
| 75 | AstralX |
XRP/USDT | $1.33 | $30,717,921 | 07:57:12 28/10/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.33 | $30,363,819 | 08:00:16 28/10/2026 |
| 77 | BlockFin |
XRP/USDC | $1.33 | $27,379,258 | 08:00:12 28/10/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.33 | $27,253,185 | 07:57:18 28/10/2026 |
| 79 |  BiFinance |
XRP/USDT | $1.33 | $27,026,381 | 07:57:11 28/10/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.32 | $26,508,206 | 07:45:15 28/10/2026 |
| 81 | Tapbit |
XRP/USDT | $1.33 | $26,188,044 | 07:57:07 28/10/2026 |
| 82 |  MGBX |
XRP/USDT | $1.33 | $26,061,802 | 07:57:16 28/10/2026 |
| 83 |  BitxEX |
XRP/USDT | $1.33 | $25,862,471 | 08:00:14 28/10/2026 |
| 84 |  Tebbit |
XRP/USDT | $1.33 | $25,759,547 | 08:00:12 28/10/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.33 | $25,744,061 | 07:57:12 28/10/2026 |
| 86 |  AlphaX |
XRP/USDT | $1.33 | $25,307,551 | 07:57:15 28/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.33 | $25,114,707 | 07:57:08 28/10/2026 |
| 88 | Bybit |
XRP/USDT | $1.33 | $24,946,150 | 07:54:10 28/10/2026 |
| 89 |  Phemex |
XRP/USDT | $1.33 | $24,219,075 | 07:57:08 28/10/2026 |
| 90 |  Kraken |
XRP/USD | $1.33 | $24,131,284 | 07:59:23 28/10/2026 |
| 91 |  Websea |
XRP/USDT | $1.33 | $24,106,981 | 07:45:16 28/10/2026 |
| 92 |  BitTap |
XRP/USDT | $1.33 | $23,951,240 | 08:00:16 28/10/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.33 | $23,928,719 | 07:59:23 28/10/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.33 | $23,256,479 | 07:57:07 28/10/2026 |
| 95 |  BitDelta |
XRP/USDT | $1.33 | $22,216,189 | 07:57:11 28/10/2026 |
| 96 |  ASTX |
XRP/USDT | $1.33 | $21,931,447 | 08:00:15 28/10/2026 |
| 97 | BloFin |
XRP/USDT | $1.33 | $21,860,629 | 07:57:16 28/10/2026 |
| 98 | LBank |
XRP/USDT | $1.33 | $21,650,865 | 07:57:16 28/10/2026 |
| 99 |  Aster |
XRP/USDT | $1.33 | $21,644,159 | 07:54:15 28/10/2026 |
| 100 |  IMBX |
XRP/USDT | $1.33 | $21,599,491 | 08:00:15 28/10/2026 |
| 101 |  Bithumb |
XRP/KRW | $1.33 | $21,593,462 | 07:59:54 28/10/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.33 | $21,465,816 | 08:00:16 28/10/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.33 | $21,258,703 | 08:00:15 28/10/2026 |
| 104 | CrypFine |
XRP/USDT | $1.33 | $21,245,120 | 07:57:11 28/10/2026 |
| 105 | WEEX |
XRP/USDT | $1.33 | $21,055,208 | 07:57:09 28/10/2026 |
| 106 |  Gems Trade |
XRP/USDT | $1.33 | $20,826,660 | 08:00:07 28/10/2026 |
| 107 |  OKX |
XRP/USDT | $1.33 | $20,813,367 | 07:56:23 28/10/2026 |
| 108 | UZX |
XRP/USDT | $1.33 | $20,640,071 | 07:57:09 28/10/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.33 | $20,367,230 | 07:57:09 28/10/2026 |
| 110 |  KTX |
XRP/USDT | $1.33 | $19,506,746 | 08:00:16 28/10/2026 |
| 111 | MEXC |
XRP/USDT | $1.33 | $19,086,098 | 07:54:11 28/10/2026 |
| 112 |  WhiteBIT |
XRP/USDT | $1.33 | $19,064,609 | 07:57:10 28/10/2026 |
| 113 | YUBIT |
XRP/USDT | $1.33 | $19,011,217 | 07:57:15 28/10/2026 |
| 114 |  XXKK |
XRP/USDT | $1.33 | $18,687,245 | 08:00:10 28/10/2026 |
| 115 |  Deribit |
XRP/USDC | $1.33 | $18,439,987 | 05:19:05 28/10/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.33 | $18,086,156 | 08:00:09 28/10/2026 |
| 117 | Hibt |
XRP/USDT | $1.33 | $17,752,354 | 07:57:09 28/10/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.33 | $17,679,553 | 07:57:10 28/10/2026 |
| 119 |  B2Z Exchange |
XRP/USD | $1.33 | $16,626,506 | 08:00:07 28/10/2026 |
| 120 |  BITmarkets |
XRP/USD | $1.33 | $16,581,175 | 07:57:10 28/10/2026 |
| 121 | LBank |
XRP/USDT | $1.33 | $16,525,497 | 07:57:08 28/10/2026 |
| 122 | Binance |
XRP/USDC | $1.33 | $16,339,718 | 07:56:42 28/10/2026 |
| 123 | BitradeX |
XRP/USDT | $1.32 | $16,255,987 | 07:45:07 28/10/2026 |
| 124 | BloFin |
XRP/USDC | $1.33 | $16,080,169 | 07:57:10 28/10/2026 |
| 125 | Phemex |
XRP/USDT | $1.33 | $15,707,599 | 07:57:16 28/10/2026 |
| 126 | Koinbay |
XRP/USDT | $1.33 | $15,698,524 | 07:48:08 28/10/2026 |
| 127 | idax exchange |
XRP/USDT | $1.33 | $15,383,760 | 08:00:11 28/10/2026 |
| 128 |  EdgeX |
XRP/USDC | $1.33 | $15,304,606 | 08:00:16 28/10/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $14,996,003 | 07:59:53 28/10/2026 |
| 130 | Bitget |
XRP/USDT | $1.33 | $14,216,349 | 07:55:08 28/10/2026 |
| 131 | Biconomy.com |
XRP/USDT | $1.33 | $14,073,857 | 07:57:07 28/10/2026 |
| 132 |  Bullish |
XRP/RLUSD | $1.33 | $13,726,448 | 07:57:10 28/10/2026 |
| 133 | Ourbit |
XRP/USDT | $1.33 | $13,484,248 | 07:48:08 28/10/2026 |
| 134 |  Bitbase |
XRP/USDT | $1.33 | $13,187,412 | 07:57:17 28/10/2026 |
| 135 |  OneEx |
XRP/USDT | $1.32 | $13,158,153 | 08:00:12 28/10/2026 |
| 136 |  Buzzex |
XRP/USDT | $1.33 | $12,175,409 | 08:00:12 28/10/2026 |
| 137 |  IndoEx |
BTC/XRP | $80,663.83 | $12,055,788 | 07:54:09 28/10/2026 |
| 138 |  WOO X Pro |
XRP/USDT | $1.33 | $11,746,015 | 08:00:15 28/10/2026 |
| 139 | Bitrue |
XRP/USDT | $1.33 | $11,518,251 | 07:57:10 28/10/2026 |
| 140 | Bitbaby |
XRP/USDT | $1.33 | $11,299,410 | 08:00:10 28/10/2026 |
| 141 | Koinbay |
XRP/USDC | $1.33 | $10,820,553 | 07:48:08 28/10/2026 |
| 142 | idax exchange |
XRP/USDC | $1.33 | $10,703,719 | 08:00:11 28/10/2026 |
| 143 | Phemex |
XRP/USD | $1.33 | $10,626,472 | 07:57:16 28/10/2026 |
| 144 | Echobit |
XRP/USDT | $1.33 | $10,496,673 | 07:57:11 28/10/2026 |
| 145 | Hotcoin |
XRP/USDT | $1.33 | $10,220,638 | 07:57:14 28/10/2026 |
| 146 | GroveX |
XRP/FDUSD | $1.33 | $10,163,956 | 08:00:09 28/10/2026 |
| 147 |  EVEDEX |
XRP/USD | $1.33 | $9,758,771 | 08:00:15 28/10/2026 |
| 148 | GroveX |
XRP/USDC | $1.33 | $9,724,508 | 08:00:09 28/10/2026 |
| 149 |  Azbit |
XRP/USDT | $1.33 | $9,284,912 | 07:57:12 28/10/2026 |
| 150 |  ZKE |
XRP/USDT | $1.33 | $9,229,914 | 08:00:10 28/10/2026 |
| 151 | BITmarkets |
XRP/USDT | $1.33 | $9,147,462 | 07:57:10 28/10/2026 |
| 152 |  BTSE |
XRP/USDT | $1.33 | $9,144,768 | 07:57:11 28/10/2026 |
| 153 | Pionex |
XRP/USDT | $1.33 | $9,093,722 | 07:57:11 28/10/2026 |
| 154 | CoinW |
XRP/USDT | $1.33 | $9,063,958 | 07:57:10 28/10/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.33 | $9,056,436 | 07:57:07 28/10/2026 |
| 156 |  Coinone |
XRP/KRW | $1.33 | $9,041,549 | 07:56:53 28/10/2026 |
| 157 | AEGET |
XRP/USDT | $1.33 | $8,878,004 | 08:00:14 28/10/2026 |
| 158 | ASTX |
XRP/USDT | $1.33 | $8,876,652 | 08:00:10 28/10/2026 |
| 159 | B2Z Exchange |
XRP/USDT | $1.33 | $8,876,626 | 08:00:07 28/10/2026 |
| 160 | Hotcoin |
XRP/USD | $1.33 | $8,581,704 | 07:57:18 28/10/2026 |
| 161 |  Venus |
XRP/vXRP | $1.33 | $8,577,960 | 07:57:07 28/10/2026 |
| 162 | KCEX |
XRP/USDC | $1.33 | $8,162,209 | 07:57:15 28/10/2026 |
| 163 | BTCC |
XRP/USDC | $1.33 | $8,162,037 | 07:57:12 28/10/2026 |
| 164 |  Picol |
XRP/USDT | $1.33 | $8,016,702 | 08:00:13 28/10/2026 |
| 165 | Zoomex |
XRP/USDT | $1.33 | $7,479,399 | 07:57:10 28/10/2026 |
| 166 |  Variational |
XRP/USDC | $1.33 | $7,185,584 | 08:00:16 28/10/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.33 | $7,107,360 | 07:57:07 28/10/2026 |
| 168 | Toobit |
XRP/USDC | $1.33 | $7,046,609 | 07:57:16 28/10/2026 |
| 169 | SuperEx |
XRP/USD1 | $1.33 | $6,971,489 | 08:00:09 28/10/2026 |
| 170 | Echobit |
XRP/USDC | $1.33 | $6,472,494 | 07:57:11 28/10/2026 |
| 171 | Binance |
XRP/USD1 | $1.33 | $6,435,143 | 07:56:42 28/10/2026 |
| 172 | ZKE |
XRP/USDC | $1.33 | $6,421,993 | 08:00:10 28/10/2026 |
| 173 | Pionex |
XRP/USDT | $1.33 | $6,394,348 | 07:57:16 28/10/2026 |
| 174 | BTSE |
XRP/USDT | $1.33 | $6,372,468 | 07:57:15 28/10/2026 |
| 175 | B2Z Exchange |
XRP/USD | $1.33 | $6,371,223 | 08:00:15 28/10/2026 |
| 176 |  TRAIEX |
XRP/USDT | $1.33 | $6,368,476 | 08:00:15 28/10/2026 |
| 177 | BITmarkets |
XRP/USDT | $1.33 | $6,363,739 | 07:57:15 28/10/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.33 | $6,038,918 | 08:00:18 28/10/2026 |
| 179 |  Niza.io |
XRP/USD | $1.33 | $5,971,699 | 08:00:09 28/10/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.32 | $5,803,652 | 07:57:11 28/10/2026 |
| 181 | AlphaX |
XRP/USDT | $1.33 | $5,298,671 | 07:57:10 28/10/2026 |
| 182 | MEXC |
XRP/USD | $1.33 | $5,108,216 | 07:54:16 28/10/2026 |
| 183 | Tapbit |
XRP/USDC | $1.33 | $5,038,388 | 07:57:07 28/10/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.33 | $4,986,019 | 07:57:13 28/10/2026 |
| 185 |  Kalshi |
XRP/USD | $1.33 | $4,976,506 | 08:00:15 28/10/2026 |
| 186 | Bybit |
XRP/USD | $1.33 | $4,925,242 | 07:54:16 28/10/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.33 | $4,906,067 | 07:57:07 28/10/2026 |
| 188 |  SunX |
XRP/USDT | $1.37 | $4,794,906 | 08:00:16 28/10/2026 |
| 189 |  Feather Exchange |
XRP/USDT | $1.33 | $4,733,806 | 08:00:12 28/10/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.33 | $4,674,248 | 07:57:12 28/10/2026 |
| 191 | Bitcastle |
XRP/USDT | $1.33 | $4,627,159 | 08:01:07 28/10/2026 |
| 192 | OneBullEx |
XRP/USDT | $1.13 | $4,562,479 | 08:00:12 28/10/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.33 | $4,511,169 | 08:00:11 28/10/2026 |
| 194 | BingX |
XRP/USD | $1.33 | $4,425,901 | 07:57:18 28/10/2026 |
| 195 | Bitstamp by Robinhood |
XRP/USDT | $1.33 | $4,369,870 | 07:59:53 28/10/2026 |
| 196 | Binance |
XRP/JPY | $1.33 | $4,343,236 | 07:56:54 28/10/2026 |
| 197 | IMBX |
XRP/USDT | $1.33 | $4,323,972 | 08:00:13 28/10/2026 |
| 198 | Kraken |
XRP/EUR | $1.33 | $4,197,811 | 07:59:54 28/10/2026 |
| 199 |  Bit2Me |
XRP/EUR | $1.33 | $4,059,468 | 07:57:10 28/10/2026 |
| 200 |  Lighter |
XRP/USDC | $1.33 | $3,678,477 | 07:57:15 28/10/2026 |
| 201 | Bitunix |
XRP/USD | $1.33 | $3,610,227 | 07:57:16 28/10/2026 |
| 202 | Bitbase |
XRP/USDT | $1.33 | $3,537,408 | 07:57:10 28/10/2026 |
| 203 | IndoEx |
XRP/BTC | $1.33 | $3,495,084 | 07:54:09 28/10/2026 |
| 204 | Bitunix |
XRP/USDT | $1.33 | $3,470,686 | 07:57:10 28/10/2026 |
| 205 | BitTap |
XRP/USDT | $1.33 | $3,370,847 | 08:00:09 28/10/2026 |
| 206 | EasiCoin |
XRP/USDT | $1.33 | $3,364,570 | 08:00:12 28/10/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.33 | $3,326,436 | 08:00:16 28/10/2026 |
| 208 | Bitbase |
XRP/USDC | $1.33 | $3,299,850 | 07:57:17 28/10/2026 |
| 209 | XT.COM |
XRP/USD1 | $1.33 | $3,217,640 | 07:57:12 28/10/2026 |
| 210 |  BitKan |
XRP/USDT | $1.33 | $3,154,913 | 08:00:08 28/10/2026 |
| 211 |  Changelly |
XRP/USDT | $1.33 | $3,124,903 | 08:00:10 28/10/2026 |
| 212 |  Gleec BTC |
XRP/USDT | $1.33 | $3,124,864 | 08:00:09 28/10/2026 |
| 213 |  HitBTC |
XRP/USDT | $1.33 | $3,123,631 | 07:54:10 28/10/2026 |
| 214 |  FMFW.io |
XRP/USDT | $1.33 | $3,120,038 | 07:57:09 28/10/2026 |
| 215 |  Paribu |
XRP/TRY | $1.32 | $3,070,738 | 07:56:53 28/10/2026 |
| 216 | Kraken |
XRP/GBP | $1.33 | $3,061,277 | 07:59:54 28/10/2026 |
| 217 | OKX |
XRP/USDC | $1.33 | $2,967,954 | 07:56:23 28/10/2026 |
| 218 |  VinDAX |
XRP/USDT | $1.33 | $2,859,079 | 08:00:13 28/10/2026 |
| 219 | Binance |
XRP/TRY | $1.32 | $2,852,799 | 07:56:42 28/10/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.33 | $2,852,038 | 08:00:17 28/10/2026 |
| 221 |  BlueBit |
XRP/USDT | $1.33 | $2,840,999 | 08:00:12 28/10/2026 |
| 222 | BingX |
XRP/USDC | $1.33 | $2,836,053 | 07:57:18 28/10/2026 |
| 223 | Crypto.com Exchange |
XRP/USD | $1.33 | $2,788,225 | 07:45:20 28/10/2026 |
| 224 | MEXC |
XRP/USDC | $1.33 | $2,762,451 | 07:54:16 28/10/2026 |
| 225 | Bitrue |
SOL/XRP | $101.15 | $2,713,642 | 07:57:10 28/10/2026 |
| 226 |  LeveX |
XRP/USDT | $1.33 | $2,671,421 | 08:00:15 28/10/2026 |
| 227 |  P2B |
XRP/USDC | $1.33 | $2,664,017 | 07:54:11 28/10/2026 |
| 228 | OneEx |
XRP/USDT | $1.37 | $2,445,175 | 08:00:15 28/10/2026 |
| 229 |  Bitso |
XRP/MXN | $1.33 | $2,405,968 | 07:59:53 28/10/2026 |
| 230 | x.me Exchange |
XRP/USDT | $1.33 | $2,379,989 | 07:57:10 28/10/2026 |
| 231 | BingX |
XRP/USDT | $1.33 | $2,312,139 | 07:57:07 28/10/2026 |
| 232 | KTX |
XRP/USDT | $1.33 | $2,309,290 | 08:00:12 28/10/2026 |
| 233 | WOO X Pro |
XRP/USD | $1.33 | $2,287,432 | 08:00:15 28/10/2026 |
| 234 |  ICRYPEX |
XRP/USDT | $1.33 | $2,265,389 | 07:57:12 28/10/2026 |
| 235 | Hibt |
XRP/USDC | $1.33 | $2,158,847 | 07:57:09 28/10/2026 |
| 236 | Kraken |
XRP/USDT | $1.33 | $2,155,236 | 07:59:23 28/10/2026 |
| 237 | Binance |
XRP/FDUSD | $1.33 | $2,153,056 | 07:56:42 28/10/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.33 | $2,074,176 | 07:57:08 28/10/2026 |
| 239 |  Digital X |
XRP/KRW | $1.33 | $2,037,800 | 07:54:07 28/10/2026 |
| 240 |  Extended |
XRP/USD | $1.33 | $1,965,912 | 08:00:17 28/10/2026 |
| 241 | Kraken |
XRP/USDC | $1.33 | $1,911,785 | 07:59:54 28/10/2026 |
| 242 | B2Z Exchange |
XRP/USDC | $1.33 | $1,867,902 | 08:00:07 28/10/2026 |
| 243 | BITmarkets |
XRP/USDC | $1.33 | $1,863,025 | 07:57:10 28/10/2026 |
| 244 |  HTX |
XRP/USDT | $1.33 | $1,847,412 | 07:57:16 28/10/2026 |
| 245 | Bit2Me |
XRP/USDC | $1.33 | $1,842,469 | 07:57:10 28/10/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.32 | $1,813,654 | 07:57:12 28/10/2026 |
| 247 |  Raydium (CLMM) |
XRP/USDC | $1.32 | $1,776,912 | 07:58:55 28/10/2026 |
| 248 | KCEX |
XRP/USDT | $1.33 | $1,770,150 | 07:57:10 28/10/2026 |
| 249 |  BYDFi |
XRP/USDC | $1.33 | $1,765,724 | 07:57:10 28/10/2026 |
| 250 |  KlicklX |
XRP/USDT | $1.33 | $1,756,686 | 08:00:14 28/10/2026 |
| 251 |  PointPay |
XRP/USDT | $1.33 | $1,728,900 | 07:57:07 28/10/2026 |
| 252 |  Bitfinex |
XRP/USD | $1.33 | $1,713,898 | 07:59:53 28/10/2026 |
| 253 |  PrimeXBT |
XRP/USDT | $1.33 | $1,698,909 | 08:00:16 28/10/2026 |
| 254 | BYDFi |
XRP/USDT | $1.32 | $1,694,483 | 07:57:16 28/10/2026 |
| 255 | Biconomy.com |
XRP/USD1 | $1.33 | $1,605,304 | 07:57:07 28/10/2026 |
| 256 | SuperEx |
XRP/BTC | $1.33 | $1,595,368 | 08:00:09 28/10/2026 |
| 257 | KuCoin |
XRP/USDC | $1.33 | $1,572,259 | 07:56:23 28/10/2026 |
| 258 | Coinbase Exchange |
XRP/EUR | $1.33 | $1,525,739 | 07:56:29 28/10/2026 |
| 259 | Phemex |
XRP/USDC | $1.33 | $1,523,665 | 07:57:16 28/10/2026 |
| 260 | Zoomex |
XRP/USD | $1.31 | $1,477,497 | 07:57:15 28/10/2026 |
| 261 | Tebbit |
XRP/USDT | $1.33 | $1,446,389 | 08:00:17 28/10/2026 |
| 262 |  Revolut (UK) |
XRP/EUR | $1.33 | $1,404,043 | 08:00:07 28/10/2026 |
| 263 | GroveX |
XRP/USD1 | $1.33 | $1,389,736 | 08:00:09 28/10/2026 |
| 264 | Bybit |
XRP/USDC | $1.33 | $1,366,140 | 07:54:10 28/10/2026 |
| 265 | Revolut (UK) |
XRP/USD | $1.33 | $1,342,726 | 08:00:07 28/10/2026 |
| 266 | WhiteBIT |
XRP/USDC | $1.33 | $1,291,061 | 07:57:10 28/10/2026 |
| 267 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $1,263,012 | 07:59:23 28/10/2026 |
| 268 |  CoinTR |
XRP/USDT | $1.33 | $1,206,244 | 08:00:10 28/10/2026 |
| 269 | BVOX |
XRP/USDT | $1.33 | $1,187,984 | 07:57:07 28/10/2026 |
| 270 |  TxFlow |
XRP/USDC | $1.33 | $1,154,789 | 07:58:10 28/10/2026 |
| 271 | BITmarkets |
XRP/IDR | $1.33 | $1,152,982 | 07:57:10 28/10/2026 |
| 272 | Phemex |
XRP/USDC | $1.33 | $1,140,880 | 07:57:08 28/10/2026 |
| 273 | Bitrue |
XRP/RLUSD | $1.33 | $1,085,346 | 07:57:10 28/10/2026 |
| 274 |  C-Patex |
XRP/USDT | $1.33 | $1,077,691 | 07:57:14 28/10/2026 |
| 275 | TRAIEX |
XRP/USDT | $1.33 | $1,061,845 | 08:00:11 28/10/2026 |
| 276 | Revolut (UK) |
XRP/GBP | $1.33 | $1,058,999 | 08:00:07 28/10/2026 |
| 277 | Bitrue |
XRP/USD1 | $1.33 | $1,039,425 | 07:57:10 28/10/2026 |
| 278 | Niza.io |
XRP/EUR | $1.33 | $1,036,986 | 08:00:09 28/10/2026 |
| 279 |  Coincall |
XRP/USD | $1.33 | $1,005,523 | 08:00:15 28/10/2026 |
| 280 | Binance |
XRP/U | $1.33 | $982,248 | 07:56:42 28/10/2026 |
| 281 | CoinTR |
XRP/TRY | $1.32 | $942,895 | 08:00:10 28/10/2026 |
| 282 |  Luno |
XRP/MYR | $1.33 | $940,729 | 07:59:53 28/10/2026 |
| 283 |  ChangeNOW |
XRP/BTC | $1.32 | $938,937 | 08:00:12 28/10/2026 |
| 284 |  NEX Exchange |
XRP/USDT | $1.33 | $925,117 | 08:00:10 28/10/2026 |
| 285 | Bitget |
XRP/PERP | $1.32 | $917,233 | 07:54:16 28/10/2026 |
| 286 | Bitget |
XRP/PERP | $1.33 | $917,233 | 07:54:16 28/10/2026 |
| 287 | Cofinex |
XRP/USDC | $1.33 | $914,796 | 08:00:17 28/10/2026 |
| 288 | TRAIEX |
XRP/USDC | $1.33 | $892,638 | 08:00:11 28/10/2026 |
| 289 | Bitfinex |
XRP/USDT | $1.33 | $872,102 | 07:59:24 28/10/2026 |
| 290 | Bullish |
XRP/USDC | $1.33 | $847,206 | 07:57:10 28/10/2026 |
| 291 | Binance |
XRP/EUR | $1.33 | $834,412 | 07:56:42 28/10/2026 |
| 292 | KCEX |
XRP/USDC | $1.33 | $823,990 | 07:57:10 28/10/2026 |
| 293 | VinDAX |
XRP/BTC | $1.32 | $823,246 | 08:00:13 28/10/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $811,874 | 07:56:53 28/10/2026 |
| 295 |  Bitkub |
XRP/THB | $1.33 | $810,806 | 07:57:07 28/10/2026 |
| 296 |  bitFlyer |
XRP/JPY | $1.33 | $807,567 | 07:59:53 28/10/2026 |
| 297 | Bitrue |
PEPE/XRP | $0.000004600 | $794,611 | 07:57:10 28/10/2026 |
| 298 | IndoEx |
ETH/XRP | $2,343.55 | $787,707 | 07:54:09 28/10/2026 |
| 299 | WhiteBIT |
XRP/WBT | $1.33 | $783,554 | 07:57:10 28/10/2026 |
| 300 | Binance |
XRP/BTC | $1.33 | $755,156 | 07:56:42 28/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 28/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,686,128,882 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.