Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,360,509,448,341 Khối lượng (24h): $88,105,556,688 Thị phần: BTC: 58.4%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #4 14:38:00 14/02/2026
Giá XRP (XRP)
$1.41 4.16%
0.00002052 BTC 37,310 VND
Thấp: $1.35 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.41 $1,754,672,150 14:03:17 14/02/2026
2 OneBullEx OneBullEx XRP/USDT $1.41 $1,142,248,288 14:03:11 14/02/2026
3 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
4 Tapbit Tapbit XRP/USDT $1.41 $888,787,632 13:57:15 14/02/2026
5 Binance Binance XRP/USDT $1.41 $809,889,162 13:54:16 14/02/2026
6 Ju.com Ju.com XRP/USDT $1.41 $616,561,201 14:00:16 14/02/2026
7 OrangeX OrangeX XRP/USDT $1.41 $599,662,027 13:57:15 14/02/2026
8 COINSPACE COINSPACE XRP/USDT $1.41 $580,112,838 14:00:12 14/02/2026
9 Batonex Batonex XRP/USDT $1.41 $478,595,524 14:00:16 14/02/2026
10 AscendEX AscendEX XRP/USDT $1.41 $477,399,950 13:54:15 14/02/2026
11 BVOX BVOX XRP/USDT $1.41 $423,377,875 13:54:15 14/02/2026
12 IBIT Global IBIT Global XRP/USDT $1.41 $403,700,239 14:00:17 14/02/2026
13 CoinW CoinW XRP/USDT $1.41 $353,236,104 13:57:17 14/02/2026
14 BlockFin BlockFin XRP/USDT $1.41 $348,669,862 13:54:15 14/02/2026
15 Bybit Bybit XRP/USDT $1.41 $345,556,461 13:54:16 14/02/2026
16 DigiFinex DigiFinex XRP/USDT $1.41 $304,271,038 13:57:17 14/02/2026
17 BiKing BiKing XRP/USDT $1.41 $268,536,709 14:00:17 14/02/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.41 $261,891,040 13:54:10 14/02/2026
19 Echobit Echobit XRP/USDT $1.41 $257,634,042 13:57:16 14/02/2026
20 Hotcoin Hotcoin XRP/USDT $1.41 $247,645,689 13:57:18 14/02/2026
21 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $242,775,556 14:00:15 14/02/2026
22 Koinbay Koinbay XRP/USDT $2.21 $222,492,969 13:57:15 14/02/2026
23 OKX OKX XRP/USDT $1.41 $222,032,688 13:56:01 14/02/2026
24 Bitrue Bitrue XRP/USDT $1.41 $220,768,408 13:57:16 14/02/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $205,771,872 14:00:15 14/02/2026
26 Hibt Hibt XRP/USDT $1.41 $198,878,902 13:57:24 14/02/2026
27 Upbit Upbit XRP/KRW $1.44 $196,000,383 13:56:53 14/02/2026
28 WEEX WEEX XRP/USDT $1.41 $184,494,808 13:57:16 14/02/2026
29 Bitget Bitget XRP/USDT $1.41 $180,904,947 13:54:15 14/02/2026
30 Cofinex Cofinex XRP/USDT $1.41 $180,310,288 14:00:17 14/02/2026
31 KTX KTX XRP/USDT $1.41 $177,403,123 14:00:07 14/02/2026
32 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $171,616,460 13:56:59 14/02/2026
33 WhiteBIT WhiteBIT XRP/USDT $1.41 $169,319,805 13:54:15 14/02/2026
34 Toobit Toobit XRP/USDT $1.41 $169,093,061 13:57:16 14/02/2026
35 Websea Websea XRP/USDT $1.41 $165,622,533 13:57:12 14/02/2026
36 Binance Binance XRP/USDT $1.41 $161,826,595 13:56:54 14/02/2026
37 Dmex Dmex XRP/USD $1.41 $151,626,105 14:03:16 14/02/2026
38 KuCoin KuCoin XRP/USDT $1.41 $147,394,703 13:54:19 14/02/2026
39 Bithumb Bithumb XRP/KRW $1.44 $147,128,356 13:59:54 14/02/2026
40 FameEX FameEX XRP/USDT $1.41 $143,738,408 13:57:17 14/02/2026
41 Binance Binance XRP/USDC $1.41 $142,316,466 13:54:16 14/02/2026
42 CoinUp.io CoinUp.io XRP/USDT $1.41 $142,266,785 13:54:19 14/02/2026
43 Websea Websea XRP/USDT $1.41 $122,995,124 14:00:17 14/02/2026
44 Gate Gate XRP/USDT $1.41 $120,844,820 13:54:19 14/02/2026
45 Biconomy.com Biconomy.com XRP/USDT $1.41 $118,997,856 13:57:15 14/02/2026
46 Zoomex Zoomex XRP/USDT $1.41 $117,597,068 13:57:16 14/02/2026
47 AIA Exchange AIA Exchange XRP/USDT $1.41 $110,484,257 14:00:12 14/02/2026
48 Coinlocally Coinlocally XRP/USDT $1.41 $110,092,496 14:00:16 14/02/2026
49 Batonex Batonex XRP/USDT $1.41 $97,197,042 14:00:11 14/02/2026
50 EasiCoin EasiCoin XRP/USDT $1.41 $96,918,039 14:00:16 14/02/2026
51 CZR Exchange CZR Exchange XRP/USDT $1.41 $95,030,909 14:00:15 14/02/2026
52 LBank LBank XRP/USDT $1.41 $90,733,869 13:57:13 14/02/2026
53 CEEX exchange CEEX exchange XRP/USDT $1.41 $87,027,104 14:00:12 14/02/2026
54 BTDUex BTDUex XRP/USDT $1.41 $84,630,109 13:57:09 14/02/2026
55 4E 4E XRP/USDT $1.41 $84,443,272 14:00:15 14/02/2026
56 Ourbit Ourbit XRP/USDT $1.41 $83,254,105 13:57:16 14/02/2026
57 4E 4E XRP/USDT $1.41 $80,136,879 14:00:12 14/02/2026
58 BTCC BTCC XRP/USDT $1.41 $77,613,368 13:57:16 14/02/2026
59 YEX YEX XRP/USDT $1.41 $75,360,841 13:48:16 14/02/2026
60 Bitunix Bitunix XRP/USDT $1.41 $72,490,025 13:57:15 14/02/2026
61 AstralX AstralX XRP/USDT $1.41 $72,273,302 14:00:12 14/02/2026
62 AscendEX AscendEX XRP/USDT $1.41 $71,626,734 13:54:12 14/02/2026
63 BlockFin BlockFin XRP/USDT $1.41 $71,215,147 13:54:07 14/02/2026
64 Grvt Grvt XRP/USDT $1.41 $70,495,203 14:03:16 14/02/2026
65 WHXEX WHXEX XRP/USDT $1.41 $68,995,417 14:00:16 14/02/2026
66 MEXC MEXC XRP/USDT $1.41 $68,124,029 13:57:12 14/02/2026
67 XXKK XXKK XRP/USDT $1.42 $66,357,619 13:57:11 14/02/2026
68 WhiteBIT WhiteBIT XRP/USDT $1.41 $63,387,279 13:54:11 14/02/2026
69 Hibt Hibt XRP/USDT $1.41 $62,967,528 13:57:09 14/02/2026
70 Gate Gate XRP/USDT $1.41 $62,958,133 13:56:54 14/02/2026
71 KuCoin KuCoin XRP/USDT $1.41 $62,094,148 13:50:23 14/02/2026
72 CrypFine CrypFine XRP/USDT $1.41 $61,841,198 14:00:15 14/02/2026
73 BingX BingX XRP/USDT $1.41 $61,376,515 13:57:15 14/02/2026
74 ASTX ASTX XRP/USDT $1.41 $60,165,131 14:00:16 14/02/2026
75 OneBullEx OneBullEx XRP/USDT $1.41 $59,904,068 14:03:21 14/02/2026
76 KTX KTX XRP/USDT $1.41 $59,460,125 14:00:16 14/02/2026
77 Hyperliquid Hyperliquid XRP/USD $1.41 $58,046,493 13:57:26 14/02/2026
78 BitradeX BitradeX XRP/USDT $1.41 $56,398,933 13:57:15 14/02/2026
79 UZX UZX XRP/USDT $1.41 $54,822,186 13:51:15 14/02/2026
80 BVOX BVOX XRP/USDT $1.41 $53,798,631 13:54:09 14/02/2026
81 Deepcoin Deepcoin XRP/USDT $1.41 $51,928,439 13:57:15 14/02/2026
82 KlicklX KlicklX XRP/USDT $1.41 $50,843,604 14:00:10 14/02/2026
83 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $48,725,746 13:57:18 14/02/2026
84 HTX HTX XRP/USDT $1.41 $48,364,020 13:59:54 14/02/2026
85 CRMClick CRMClick XRP/USDT $1.41 $48,332,302 13:57:08 14/02/2026
86 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $47,074,739 14:00:08 14/02/2026
87 CoinW CoinW XRP/USDT $1.41 $46,346,020 13:57:07 14/02/2026
88 Bybit Bybit XRP/USDT $1.41 $43,781,856 13:54:08 14/02/2026
89 BitMart BitMart XRP/USDT $1.41 $43,630,058 13:57:15 14/02/2026
90 BloFin BloFin XRP/USDT $1.41 $42,414,409 13:54:07 14/02/2026
91 BloFin BloFin XRP/USDT $1.41 $41,652,989 14:00:23 14/02/2026
92 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $41,640,734 14:00:16 14/02/2026
93 BitbabyExchange BitbabyExchange XRP/USDT $1.41 $40,749,439 13:57:16 14/02/2026
94 Poloniex Poloniex XRP/USDT $1.41 $40,104,220 13:55:53 14/02/2026
95 Darkex Exchange Darkex Exchange XRP/USDT $1.41 $40,056,206 07:39:12 14/02/2026
96 CoinP CoinP XRP/USDT $1.41 $39,643,805 14:00:19 14/02/2026
97 Millionero Millionero XRP/USDT $1.41 $39,127,479 13:57:15 14/02/2026
98 Coinstore Coinstore XRP/USDT $1.41 $39,086,389 13:57:11 14/02/2026
99 Binance Binance XRP/USDC $1.41 $38,354,516 13:56:54 14/02/2026
100 UZX UZX XRP/USDT $1.41 $37,384,958 13:51:08 14/02/2026
101 NovaEx NovaEx XRP/USDT $1.41 $36,589,683 14:00:16 14/02/2026
102 Phemex Phemex XRP/USDT $1.41 $36,283,725 13:57:09 14/02/2026
103 OrangeX OrangeX XRP/USDT $1.41 $35,529,759 13:57:09 14/02/2026
104 LBank LBank XRP/USDT $1.41 $35,337,719 13:57:15 14/02/2026
105 Phemex Phemex XRP/USDT $1.41 $35,311,434 13:57:17 14/02/2026
106 CrypFine CrypFine XRP/USDT $1.41 $35,135,578 14:00:09 14/02/2026
107 BTSE BTSE XRP/USDT $1.41 $34,733,839 13:57:15 14/02/2026
108 B2Z Exchange B2Z Exchange XRP/USD $1.41 $33,651,542 14:00:15 14/02/2026
109 BITmarkets BITmarkets XRP/USDT $1.41 $33,638,123 14:00:16 14/02/2026
110 EagleX EagleX XRP/USDT $1.41 $33,583,480 14:00:07 14/02/2026
111 BitTap BitTap XRP/USDT $1.41 $33,468,441 14:00:17 14/02/2026
112 SuperEx SuperEx XRP/USDT $1.41 $32,464,629 13:57:09 14/02/2026
113 Bitget Bitget XRP/USDT $1.41 $31,942,024 13:54:07 14/02/2026
114 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $31,373,663 13:57:11 14/02/2026
115 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $31,372,360 14:00:18 14/02/2026
116 OKX OKX XRP/USDT $1.41 $30,469,036 13:56:23 14/02/2026
117 Hotcoin Hotcoin XRP/USDT $1.41 $30,442,032 13:57:39 14/02/2026
118 Gems Trade Gems Trade XRP/USDT $1.41 $30,424,664 14:00:13 14/02/2026
119 Koinbay Koinbay XRP/USDT $1.41 $30,111,749 13:57:09 14/02/2026
120 YUBIT YUBIT XRP/USDT $1.41 $29,854,714 13:57:07 14/02/2026
121 WHXEX WHXEX XRP/USDT $1.41 $29,651,285 14:00:12 14/02/2026
122 GroveX GroveX XRP/USDT $1.41 $29,595,043 13:54:08 14/02/2026
123 EdgeX EdgeX XRP/USD $1.41 $29,518,619 14:03:16 14/02/2026
124 KCEX KCEX XRP/USDT $1.41 $28,911,140 13:57:15 14/02/2026
125 Ourbit Ourbit XRP/USDT $1.41 $28,555,513 13:57:11 14/02/2026
126 Coinlocally Coinlocally XRP/USDT $1.41 $28,218,645 14:00:11 14/02/2026
127 Bybit Bybit XRP/USD $1.41 $27,954,022 13:54:16 14/02/2026
128 EagleX EagleX XRP/USDT $1.41 $27,109,869 14:00:15 14/02/2026
129 YUBIT YUBIT XRP/USDT $1.41 $26,755,185 13:57:15 14/02/2026
130 WHXEX WHXEX XRP/USDC $1.41 $25,963,568 14:00:12 14/02/2026
131 BitradeX BitradeX XRP/USDT $1.41 $25,126,539 13:57:11 14/02/2026
132 Kraken Kraken XRP/USD $1.41 $24,331,371 13:59:54 14/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $24,151,799 13:59:53 14/02/2026
134 Bitvavo Bitvavo XRP/EUR $1.42 $22,514,621 13:57:10 14/02/2026
135 IndoEx IndoEx BTC/XRP $68,855.33 $22,478,846 14:00:07 14/02/2026
136 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $22,327,980 13:51:17 14/02/2026
137 Millionero Millionero XRP/USDT $1.41 $20,970,825 13:57:11 14/02/2026
138 XT.COM XT.COM XRP/USDT $1.41 $20,813,735 13:57:09 14/02/2026
139 Bitrue Bitrue XRP/USDT $1.41 $20,790,606 13:57:11 14/02/2026
140 BitxEX BitxEX XRP/USDT $1.41 $20,773,359 14:00:09 14/02/2026
141 ASTX ASTX XRP/USDT $1.41 $20,755,761 14:00:10 14/02/2026
142 Tebbit Tebbit XRP/USDT $1.41 $20,667,390 14:00:08 14/02/2026
143 BitDelta BitDelta XRP/USDT $1.41 $20,503,400 13:54:07 14/02/2026
144 Aster Aster XRP/USDT $1.41 $20,339,890 13:54:17 14/02/2026
145 HTX HTX XRP/USDT $1.41 $19,897,617 13:57:24 14/02/2026
146 CRMClick CRMClick XRP/USDT $1.41 $19,897,279 13:57:15 14/02/2026
147 SunX SunX XRP/USDT $1.41 $19,738,680 14:00:13 14/02/2026
148 Echobit Echobit XRP/USDT $1.41 $18,582,973 13:57:11 14/02/2026
149 OneEx OneEx XRP/USDT $1.41 $18,502,970 14:00:07 14/02/2026
150 AllinX AllinX XRP/USDT $1.41 $18,468,404 14:00:13 14/02/2026
151 MEXC MEXC XRP/USD $1.41 $18,395,627 13:57:16 14/02/2026
152 WEEX WEEX XRP/USDT $1.41 $18,241,489 13:57:13 14/02/2026
153 ZKE ZKE XRP/USDT $1.41 $17,790,899 14:00:13 14/02/2026
154 Toobit Toobit XRP/USDC $1.41 $17,573,848 13:57:16 14/02/2026
155 Zoomex Zoomex XRP/USDT $1.41 $17,513,779 13:54:11 14/02/2026
156 KCEX KCEX XRP/USDC $1.41 $17,198,066 13:57:15 14/02/2026
157 Superp Superp XRP/USDT $1.41 $16,530,399 14:03:16 14/02/2026
158 BTCC BTCC XRP/USDT $1.41 $16,184,377 13:57:09 14/02/2026
159 Bitso Bitso XRP/MXN $1.42 $15,752,779 13:59:53 14/02/2026
160 Pionex Pionex XRP/USDT $1.41 $15,493,320 13:57:10 14/02/2026
161 Tapbit Tapbit XRP/USDT $1.41 $15,449,332 13:57:11 14/02/2026
162 Bullish Bullish XRP/RLUSD $1.41 $14,850,258 14:00:07 14/02/2026
163 YEX YEX XRP/USDT $1.41 $14,651,032 14:00:08 14/02/2026
164 BigONE BigONE XRP/USDT $1.41 $14,466,273 13:54:08 14/02/2026
165 Biconomy.com Biconomy.com XRP/USDT $1.41 $13,980,581 13:57:14 14/02/2026
166 Picol Picol XRP/USDT $1.41 $13,666,815 14:00:12 14/02/2026
167 BingX BingX XRP/USDT $1.41 $13,607,582 13:54:07 14/02/2026
168 Toobit Toobit XRP/USDT $1.41 $13,356,331 13:57:08 14/02/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $12,892,769 13:57:11 14/02/2026
170 Pionex Pionex XRP/USDT $1.41 $12,521,706 13:57:16 14/02/2026
171 CoinP CoinP XRP/USDT $1.41 $11,323,302 14:00:16 14/02/2026
172 Bitunix Bitunix XRP/USDT $1.41 $10,716,046 13:57:07 14/02/2026
173 Millionero Millionero XRP/USDC $1.41 $10,450,941 13:57:11 14/02/2026
174 LMAX Digital LMAX Digital XRP/USD $1.41 $10,446,120 14:00:08 14/02/2026
175 Venus Venus XRP/vXRP $1.41 $10,340,901 14:00:11 14/02/2026
176 YEX YEX XRP/USDC $1.41 $10,038,830 13:48:16 14/02/2026
177 Binance Binance XRP/TRY $1.41 $9,979,628 13:56:42 14/02/2026
178 Bitbank Bitbank XRP/JPY $1.42 $9,843,126 13:57:11 14/02/2026
179 DigiFinex DigiFinex XRP/USDT $1.41 $9,749,181 13:54:11 14/02/2026
180 Coinflare Coinflare XRP/USDT $1.41 $9,630,734 14:00:16 14/02/2026
181 Azbit Azbit XRP/USDT $1.41 $9,179,177 13:54:11 14/02/2026
182 NovaEx NovaEx XRP/USDT $1.41 $9,147,309 14:00:07 14/02/2026
183 ALP.COM ALP.COM XRP/USDT $1.41 $8,753,773 14:00:15 14/02/2026
184 SuperEx SuperEx XRP/BTC $1.41 $8,734,520 13:57:09 14/02/2026
185 Azbit Azbit XRP/USDC $1.41 $8,599,123 13:54:11 14/02/2026
186 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $8,480,174 13:57:12 14/02/2026
187 GroveX GroveX XRP/USD1 $1.41 $8,449,750 13:54:08 14/02/2026
188 Bitcastle Bitcastle XRP/USDT $1.41 $8,375,349 14:00:12 14/02/2026
189 Zoomex Zoomex XRP/USD $1.38 $8,369,187 13:57:16 14/02/2026
190 CZR Exchange CZR Exchange XRP/USDT $1.41 $8,364,226 14:00:11 14/02/2026
191 Extended Extended XRP/USD $1.41 $7,959,429 14:03:16 14/02/2026
192 YEX YEX XRP/USD $1.41 $7,623,053 13:48:16 14/02/2026
193 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $7,506,434 14:00:16 14/02/2026
194 BitbabyExchange BitbabyExchange XRP/USDC $1.41 $7,436,797 13:57:16 14/02/2026
195 Kraken Kraken XRP/EUR $1.41 $7,092,463 13:59:54 14/02/2026
196 LBank LBank XRP/USDC $1.41 $7,034,215 13:57:13 14/02/2026
197 BitTap BitTap XRP/USDT $1.41 $7,030,277 14:00:12 14/02/2026
198 Binance Binance XRP/BTC $1.41 $6,996,874 13:56:54 14/02/2026
199 Binance Binance XRP/U $1.41 $6,986,655 13:56:54 14/02/2026
200 Binance TR Binance TR XRP/TRY $1.41 $6,918,833 13:57:08 14/02/2026
201 Bit2Me Bit2Me XRP/EUR $1.42 $6,868,391 14:00:12 14/02/2026
202 Binance Binance XRP/JPY $1.42 $6,842,253 13:56:54 14/02/2026
203 EasiCoin EasiCoin XRP/USDT $1.41 $6,759,001 14:00:07 14/02/2026
204 Lighter Lighter XRP/USDC $1.41 $6,700,659 14:00:15 14/02/2026
205 Ekbit Ekbit XRP/USDT $1.41 $6,575,536 14:00:15 14/02/2026
206 Bybit Bybit XRP/USDC $1.41 $6,572,368 13:54:08 14/02/2026
207 IndoEx IndoEx XRP/BTC $1.41 $6,502,203 14:00:07 14/02/2026
208 BiFinance BiFinance XRP/USDT $1.41 $6,093,462 13:48:13 14/02/2026
209 Fastex Fastex XRP/USDT $1.41 $6,048,729 13:57:11 14/02/2026
210 Niza.io Niza.io XRP/USD $1.41 $6,027,922 14:00:09 14/02/2026
211 Backpack Exchange Backpack Exchange XRP/USDC $1.41 $5,996,837 13:57:16 14/02/2026
212 GroveX GroveX XRP/FDUSD $1.41 $5,874,237 13:54:08 14/02/2026
213 GroveX GroveX XRP/USDC $1.41 $5,796,147 13:54:08 14/02/2026
214 Coinone Coinone XRP/KRW $1.44 $5,732,254 13:57:53 14/02/2026
215 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $5,657,707 14:00:13 14/02/2026
216 BitbabyExchange BitbabyExchange XRP/USDT $1.41 $5,536,434 13:57:12 14/02/2026
217 Cofinex Cofinex XRP/USD $1.41 $5,511,597 14:00:17 14/02/2026
218 Hotcoin Hotcoin XRP/USD $1.41 $5,385,421 13:57:18 14/02/2026
219 CEEX exchange CEEX exchange XRP/USDT $1.41 $5,274,290 14:00:15 14/02/2026
220 Hibt Hibt XRP/USDC $1.41 $5,063,309 13:57:09 14/02/2026
221 OneEx OneEx XRP/USDT $1.41 $4,977,339 14:00:15 14/02/2026
222 PointPay PointPay XRP/USDT $1.41 $4,975,180 13:51:09 14/02/2026
223 Binance Binance XRP/EUR $1.42 $4,970,098 13:56:54 14/02/2026
224 Binance Binance XRP/FDUSD $1.41 $4,942,805 13:56:54 14/02/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $4,863,452 13:59:53 14/02/2026
226 Ju.com Ju.com XRP/USDT $1.41 $4,776,406 14:00:12 14/02/2026
227 EVEDEX EVEDEX XRP/USD $1.41 $4,599,087 14:03:15 14/02/2026
228 MEXC MEXC XRP/USDC $1.41 $4,590,796 13:57:16 14/02/2026
229 Bullish Bullish XRP/USDC $1.41 $4,353,409 14:00:07 14/02/2026
230 Antarctic Antarctic XRP/USDT $1.41 $4,330,693 14:03:15 14/02/2026
231 BitKan BitKan XRP/USDT $1.41 $4,265,549 14:00:12 14/02/2026
232 LeveX LeveX XRP/USDT $1.41 $4,242,696 14:00:15 14/02/2026
233 Tapbit Tapbit XRP/USDC $1.41 $4,231,774 13:57:11 14/02/2026
234 Bit2Me Bit2Me XRP/USDC $1.41 $4,213,744 14:00:12 14/02/2026
235 Paribu Paribu XRP/TRY $1.41 $4,113,384 14:02:23 14/02/2026
236 BlockFin BlockFin XRP/USDC $1.41 $3,980,488 13:54:07 14/02/2026
237 Bitcastle Bitcastle XRP/USDT $1.41 $3,887,310 14:00:17 14/02/2026
238 NovaEx NovaEx XRP/USD $1.41 $3,860,341 14:00:16 14/02/2026
239 BTCC BTCC XRP/USDC $1.41 $3,843,652 13:57:09 14/02/2026
240 Cofinex Cofinex XRP/USDC $1.41 $3,809,989 14:00:17 14/02/2026
241 BitMEX BitMEX XRP/USDT $1.41 $3,732,816 13:57:15 14/02/2026
242 PrimeXBT PrimeXBT XRP/USDT $1.41 $3,687,301 14:03:16 14/02/2026
243 Dex-Trade Dex-Trade XRP/USDT $1.41 $3,597,393 13:48:11 14/02/2026
244 Binance Binance XRP/USD1 $1.41 $3,573,198 13:56:54 14/02/2026
245 CoinEx CoinEx XRP/USDT $1.41 $3,551,994 13:59:53 14/02/2026
246 Bitrue Bitrue SOL/XRP $84.85 $3,421,247 13:57:11 14/02/2026
247 Bitunix Bitunix XRP/USD $1.41 $3,400,094 13:57:15 14/02/2026
248 KCEX KCEX XRP/USDT $1.41 $3,379,301 13:57:12 14/02/2026
249 Blynex Blynex XRP/USDT $1.41 $3,241,860 13:48:12 14/02/2026
250 BYDFi BYDFi XRP/USDT $1.41 $3,213,989 14:00:15 14/02/2026
251 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $3,072,708 13:56:59 14/02/2026
252 Bitfinex Bitfinex XRP/USDT $1.41 $3,027,535 13:59:23 14/02/2026
253 FMFW.io FMFW.io XRP/USDT $1.41 $3,012,018 13:57:11 14/02/2026
254 Gleec BTC Gleec BTC XRP/USDT $1.41 $3,011,625 14:00:09 14/02/2026
255 HitBTC HitBTC XRP/USDT $1.41 $3,011,611 14:00:08 14/02/2026
256 Changelly PRO Changelly PRO XRP/USDT $1.41 $3,011,611 14:00:08 14/02/2026
257 BlueBit BlueBit XRP/USDT $1.41 $2,954,709 14:00:12 14/02/2026
258 Nivex Nivex XRP/USDT $1.41 $2,917,532 14:00:08 14/02/2026
259 BitStorage BitStorage XRP/USDT $1.41 $2,587,327 14:00:14 14/02/2026
260 TGEX TGEX XRP/USDT $1.41 $2,534,254 14:00:15 14/02/2026
261 PointPay PointPay XRP/USDC $1.41 $2,465,476 13:51:09 14/02/2026
262 BingX BingX XRP/USDC $1.41 $2,422,405 13:54:07 14/02/2026
263 WEEX WEEX XRP/USDC $1.41 $2,398,856 13:57:13 14/02/2026
264 BloFin BloFin XRP/USDC $1.41 $2,379,781 13:54:07 14/02/2026
265 BITmarkets BITmarkets XRP/USD $1.41 $2,377,423 14:00:08 14/02/2026
266 B2Z Exchange B2Z Exchange XRP/USD $1.41 $2,377,422 14:00:12 14/02/2026
267 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,304,587 14:00:14 14/02/2026
268 Bitkub Bitkub XRP/THB $1.91 $2,293,583 13:57:08 14/02/2026
269 KCEX KCEX XRP/USDC $1.41 $2,144,980 13:57:12 14/02/2026
270 Bitrue Bitrue XRP/RLUSD $1.42 $2,122,394 13:57:11 14/02/2026
271 Ju.com Ju.com XRP/USDC $1.40 $2,116,299 16:54:09 09/02/2026
272 MGBX MGBX XRP/USDT $1.41 $2,109,986 14:00:16 14/02/2026
273 YEX YEX XRP/USDC $1.41 $2,096,468 14:00:08 14/02/2026
274 Paribu Paribu XRP/USDT $1.41 $2,077,135 14:02:23 14/02/2026
275 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.41 $1,967,387 13:57:30 14/02/2026
276 AstralX AstralX XRP/USDT $1.41 $1,925,765 14:00:17 14/02/2026
277 ONUS Pro ONUS Pro XRP/VNDC $1.41 $1,911,993 13:54:16 14/02/2026
278 Bitspay Bitspay XRP/BTC $1.41 $1,877,864 14:00:07 14/02/2026
279 Korbit Korbit XRP/KRW $1.44 $1,875,532 13:57:08 14/02/2026
280 ONUS Pro ONUS Pro XRP/VNDC $1.41 $1,862,280 13:54:10 14/02/2026
281 Pacifica Pacifica XRP/USD $1.41 $1,860,002 14:03:15 14/02/2026
282 Bitfinex Bitfinex XRP/USDT $1.41 $1,854,624 13:57:15 14/02/2026
283 bitFlyer bitFlyer XRP/JPY $1.42 $1,828,883 13:59:53 14/02/2026
284 Phemex Phemex XRP/USDC $1.41 $1,828,357 13:57:17 14/02/2026
285 Pionex Pionex XRP/BTC $1.41 $1,807,409 13:57:16 14/02/2026
286 Coinflare Coinflare XRP/USDT $1.41 $1,801,989 14:00:11 14/02/2026
287 ApeX Omni ApeX Omni XRP/USDT $1.41 $1,795,403 14:03:15 14/02/2026
288 XT.COM XT.COM XRP/USD1 $1.41 $1,786,692 13:57:09 14/02/2026
289 Niza.io Niza.io XRP/EUR $1.42 $1,751,172 14:00:09 14/02/2026
290 Bitfinex Bitfinex XRP/USD $1.42 $1,744,868 13:59:53 14/02/2026
291 BYDFi BYDFi XRP/USDC $1.41 $1,731,389 14:00:11 14/02/2026
292 Coincall Coincall XRP/USD $1.41 $1,715,739 14:03:15 14/02/2026
293 Kraken Kraken XRP/USDT $1.41 $1,677,810 13:59:54 14/02/2026
294 Bitunix Bitunix XRP/USDC $1.41 $1,649,763 13:57:15 14/02/2026
295 Cat.Ex Cat.Ex XRP/USDT $1.41 $1,644,918 14:00:12 14/02/2026
296 Bibox Bibox XRP/USDT $2.16 $1,636,755 14:00:12 14/02/2026
297 Bitrue Bitrue XRP/USD1 $1.41 $1,625,266 13:57:11 14/02/2026
298 BitDelta BitDelta XRP/USDC $1.41 $1,592,157 13:54:07 14/02/2026
299 Gate Gate XRP/USDC $1.41 $1,546,130 13:56:24 14/02/2026
300 Binance Binance XRP/RLUSD $1.41 $1,533,618 13:56:42 14/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:17 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,754,672,150 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá