Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,200,173,885,488 Khối lượng (24h): $49,571,789,382 Thị phần: BTC: 58.5%, ETH: 9.5%
XRP (XRP)XRP XRP
Xếp hạng #6 18:23:00 21/06/2026
Giá XRP (XRP)
$1.14 -0.28%
0.00001781 BTC 30,401 VND
Thấp: $1.13 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.15 $635,188,759 18:00:12 21/06/2026
2 SunX SunX XRP/USDT $1.15 $635,158,525 18:00:08 21/06/2026
3 Tapbit Tapbit XRP/USDT $1.15 $283,066,478 17:57:15 21/06/2026
4 Binance Binance XRP/USDT $1.15 $248,786,466 17:54:16 21/06/2026
5 Koinbay Koinbay XRP/USDT $2.20 $222,325,157 17:57:15 21/06/2026
6 CoinUp.io CoinUp.io XRP/USDT $1.15 $220,610,935 17:57:09 21/06/2026
7 COINSPACE COINSPACE XRP/USDT $1.15 $219,607,046 18:00:07 21/06/2026
8 Ju.com Ju.com XRP/USDT $1.15 $192,640,050 18:00:15 21/06/2026
9 OrangeX OrangeX XRP/USDT $1.15 $191,806,884 17:57:15 21/06/2026
10 CEEX exchange CEEX exchange XRP/USDT $1.15 $182,115,540 18:00:12 21/06/2026
11 CEEX exchange CEEX exchange XRP/USDT $1.15 $175,053,423 18:00:16 21/06/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.15 $167,795,859 17:57:17 21/06/2026
13 MEXC MEXC XRP/USDT $1.15 $164,526,738 17:57:16 21/06/2026
14 WEEX WEEX XRP/USDT $1.15 $149,439,183 17:57:16 21/06/2026
15 Bybit Bybit XRP/USDT $1.15 $147,922,779 17:54:16 21/06/2026
16 CoinW CoinW XRP/USDT $1.15 $145,243,158 17:57:17 21/06/2026
17 Ourbit Ourbit XRP/USDT $1.15 $139,967,646 17:57:17 21/06/2026
18 Deepcoin Deepcoin XRP/USDT $1.15 $137,934,075 17:45:15 21/06/2026
19 BVOX BVOX XRP/USDT $1.15 $130,692,374 17:57:15 21/06/2026
20 Echobit Echobit XRP/USDT $1.15 $117,114,006 17:57:16 21/06/2026
21 AIA Exchange AIA Exchange XRP/USDT $1.15 $109,844,756 18:00:07 21/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $104,754,745 18:00:15 21/06/2026
23 BTCC BTCC XRP/USDT $1.15 $99,293,071 17:57:16 21/06/2026
24 DigiFinex DigiFinex XRP/USDT $1.15 $98,477,257 18:00:16 21/06/2026
25 Toobit Toobit XRP/USDT $1.15 $86,811,977 17:57:15 21/06/2026
26 BiKing BiKing XRP/USDT $1.15 $77,793,513 18:00:20 21/06/2026
27 BlockFin BlockFin XRP/USDT $1.15 $75,941,614 18:00:15 21/06/2026
28 Cofinex Cofinex XRP/USDT $1.15 $72,480,216 18:00:15 21/06/2026
29 AscendEX AscendEX XRP/USDT $1.15 $72,421,312 17:51:10 21/06/2026
30 Bitget Bitget XRP/USDT $1.15 $70,564,299 17:54:16 21/06/2026
31 BTSE BTSE XRP/USDT $1.15 $70,014,743 17:57:15 21/06/2026
32 Ekbit Ekbit XRP/USDT $1.15 $69,245,878 18:00:15 21/06/2026
33 B2Z Exchange B2Z Exchange XRP/USD $1.15 $67,356,067 18:00:15 21/06/2026
34 BITmarkets BITmarkets XRP/USDT $1.15 $67,286,043 18:00:15 21/06/2026
35 BlockFin BlockFin XRP/USDT $1.15 $66,797,508 18:00:10 21/06/2026
36 Bitbase Bitbase XRP/USDT $1.15 $62,935,491 17:27:11 21/06/2026
37 IBIT Global IBIT Global XRP/USDT $1.15 $62,773,577 18:00:17 21/06/2026
38 Pionex Pionex XRP/BTC $1.15 $62,010,595 17:57:16 21/06/2026
39 Deepcoin Deepcoin XRP/USDT $1.15 $59,632,812 17:57:11 21/06/2026
40 MSX MSX XRP/USD $1.15 $58,987,624 18:03:50 21/06/2026
41 Batonex Batonex XRP/USDT $1.15 $57,331,582 18:00:16 21/06/2026
42 Grvt Grvt XRP/USDT $1.15 $55,913,190 17:45:24 21/06/2026
43 Zoomex Zoomex XRP/USDT $1.15 $55,779,034 17:57:16 21/06/2026
44 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $54,474,947 18:00:07 21/06/2026
45 Biconomy.com Biconomy.com XRP/USDT $1.15 $54,142,637 17:57:15 21/06/2026
46 4E 4E XRP/USDT $1.15 $52,228,390 17:57:15 21/06/2026
47 BitxEX BitxEX XRP/USDT $1.15 $48,913,539 18:00:09 21/06/2026
48 Gate Gate XRP/USDT $1.15 $44,187,634 17:54:19 21/06/2026
49 BITmarkets BITmarkets XRP/USD $1.15 $43,645,995 18:00:12 21/06/2026
50 B2Z Exchange B2Z Exchange XRP/USD $1.15 $43,639,170 18:00:12 21/06/2026
51 Binance Binance XRP/USDT $1.15 $41,825,541 17:56:42 21/06/2026
52 KTX KTX XRP/USDT $1.15 $40,955,269 18:00:12 21/06/2026
53 WOO X Pro WOO X Pro XRP/USDT $1.15 $40,733,691 18:00:10 21/06/2026
54 BloFin BloFin XRP/USDT $1.15 $39,735,358 17:57:08 21/06/2026
55 CrypFine CrypFine XRP/USDT $1.15 $39,450,627 17:57:15 21/06/2026
56 BingX BingX XRP/USDT $1.15 $39,292,717 17:57:17 21/06/2026
57 Websea Websea XRP/USDT $1.15 $37,899,591 17:57:17 21/06/2026
58 Bitunix Bitunix XRP/USDT $1.15 $37,565,456 17:57:17 21/06/2026
59 Upbit Upbit XRP/KRW $1.13 $37,539,295 17:56:53 21/06/2026
60 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $36,060,976 18:00:16 21/06/2026
61 Bitbase Bitbase XRP/USDT $1.15 $36,040,911 17:30:16 21/06/2026
62 MEXC MEXC XRP/USD $1.15 $35,976,781 17:57:16 21/06/2026
63 Binance Binance XRP/USDC $1.15 $32,775,090 17:54:16 21/06/2026
64 Coinlocally Coinlocally XRP/USDT $1.15 $31,975,210 18:00:17 21/06/2026
65 CoinP CoinP XRP/USDT $1.15 $30,428,629 17:57:15 21/06/2026
66 WhiteBIT WhiteBIT XRP/USDT $1.15 $29,600,202 17:57:07 21/06/2026
67 CZR Exchange CZR Exchange XRP/USDT $1.15 $28,153,861 18:00:15 21/06/2026
68 BVOX BVOX XRP/USDT $1.15 $27,779,347 17:57:10 21/06/2026
69 BitMart BitMart XRP/USDT $1.15 $27,467,304 17:57:16 21/06/2026
70 Batonex Batonex XRP/USDT $1.15 $27,240,657 18:00:07 21/06/2026
71 Hotcoin Hotcoin XRP/USDT $1.15 $25,514,020 17:57:18 21/06/2026
72 CoinMy CoinMy XRP/USDT $1.15 $25,001,479 18:00:16 21/06/2026
73 idax exchange idax exchange XRP/USDT $1.15 $23,491,755 18:00:18 21/06/2026
74 Blockfinex Blockfinex XRP/USDT $1.15 $23,490,222 18:00:15 21/06/2026
75 WHXEX WHXEX XRP/USDT $1.15 $23,490,222 18:00:16 21/06/2026
76 YEX YEX XRP/USDT $1.15 $22,312,890 17:57:16 21/06/2026
77 Dmex Dmex XRP/USD $1.15 $21,946,918 18:03:15 21/06/2026
78 UZX UZX XRP/USDT $1.15 $21,847,000 17:57:15 21/06/2026
79 Coinbase Exchange Coinbase Exchange XRP/USD $1.15 $21,340,987 17:56:29 21/06/2026
80 KuCoin KuCoin XRP/USDT $1.15 $21,082,784 22:57:19 20/06/2026
81 BTCC BTCC XRP/USDT $1.15 $20,837,329 17:57:10 21/06/2026
82 4E 4E XRP/USDT $1.15 $20,706,924 17:57:09 21/06/2026
83 EasiCoin EasiCoin XRP/USDT $1.15 $18,568,134 18:00:16 21/06/2026
84 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $17,654,834 18:00:16 21/06/2026
85 KuCoin KuCoin XRP/USDT $1.15 $17,484,948 17:59:53 21/06/2026
86 Gate Gate XRP/USDT $1.15 $17,379,196 17:56:54 21/06/2026
87 BiFinance BiFinance XRP/USDT $1.15 $17,136,256 17:57:11 21/06/2026
88 AstralX AstralX XRP/USDT $1.15 $16,778,745 18:00:15 21/06/2026
89 Toobit Toobit XRP/USDT $1.15 $16,531,864 17:57:08 21/06/2026
90 VOOX Exchange VOOX Exchange XRP/USDT $1.15 $16,370,916 17:57:17 21/06/2026
91 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $16,299,622 18:00:10 21/06/2026
92 CoinMy CoinMy XRP/USDT $1.15 $16,240,713 18:00:12 21/06/2026
93 OrangeX OrangeX XRP/USDT $1.15 $16,106,119 17:57:10 21/06/2026
94 Poloniex Poloniex XRP/USDT $1.15 $15,811,294 17:59:23 21/06/2026
95 BTSE BTSE XRP/USDT $1.15 $15,653,620 17:57:11 21/06/2026
96 WOO X Pro WOO X Pro XRP/USDT $1.15 $15,410,285 18:00:16 21/06/2026
97 Hyperliquid Hyperliquid XRP/USD $1.15 $15,224,801 17:57:26 21/06/2026
98 BITmarkets BITmarkets XRP/USDT $1.15 $15,042,909 18:00:12 21/06/2026
99 B2Z Exchange B2Z Exchange XRP/USDT $1.15 $15,040,911 18:00:12 21/06/2026
100 BitradeX BitradeX XRP/USDT $1.15 $15,021,051 17:57:15 21/06/2026
101 LBank LBank XRP/USDT $1.15 $15,009,248 17:57:16 21/06/2026
102 MEXC MEXC XRP/USDT $1.15 $14,300,306 17:57:08 21/06/2026
103 XXKK XXKK XRP/USDT $1.15 $14,242,495 18:00:07 21/06/2026
104 Azbit Azbit XRP/USDT $1.15 $14,077,142 17:57:17 21/06/2026
105 FameEX FameEX XRP/USDT $1.15 $14,020,288 17:57:17 21/06/2026
106 AstralX AstralX XRP/USDT $1.15 $13,965,852 18:00:11 21/06/2026
107 Bybit Bybit XRP/USDT $1.15 $13,928,782 17:54:08 21/06/2026
108 Websea Websea XRP/USDT $1.15 $13,526,200 17:57:11 21/06/2026
109 LBank LBank XRP/USDT $1.15 $13,474,112 17:57:11 21/06/2026
110 KTX KTX XRP/USDT $1.15 $13,462,437 18:00:15 21/06/2026
111 OneEx OneEx XRP/USDT $1.15 $13,306,136 18:00:07 21/06/2026
112 WEEX WEEX XRP/USDT $1.15 $13,163,303 17:57:13 21/06/2026
113 Bithumb Bithumb XRP/KRW $1.13 $13,144,018 17:59:53 21/06/2026
114 BitTap BitTap XRP/USDT $1.15 $12,923,034 18:00:16 21/06/2026
115 YUBIT YUBIT XRP/USDT $1.15 $12,856,497 17:57:15 21/06/2026
116 Bitbaby Bitbaby XRP/USDT $1.15 $12,828,300 18:00:16 21/06/2026
117 BloFin BloFin XRP/USDT $1.15 $12,760,977 17:57:16 21/06/2026
118 EagleX EagleX XRP/USDT $1.15 $12,728,615 18:00:15 21/06/2026
119 Hibt Hibt XRP/USDT $1.15 $12,492,777 17:54:12 21/06/2026
120 Phemex Phemex XRP/USDT $1.15 $11,772,507 17:57:10 21/06/2026
121 IndoEx IndoEx BTC/XRP $64,316.32 $11,727,709 18:00:11 21/06/2026
122 BigONE BigONE XRP/USDT $1.15 $11,544,529 17:57:10 21/06/2026
123 KCEX KCEX XRP/USDT $1.15 $11,507,763 17:57:15 21/06/2026
124 Bitrue Bitrue XRP/USDT $1.15 $11,287,548 17:57:16 21/06/2026
125 EagleX EagleX XRP/USDT $1.15 $11,035,825 18:00:07 21/06/2026
126 IMBX IMBX XRP/USDT $1.15 $10,829,059 18:00:15 21/06/2026
127 BitGW Exchange BitGW Exchange XRP/USDT $1.15 $10,809,928 18:00:11 21/06/2026
128 Phemex Phemex XRP/USDT $1.15 $10,804,664 17:57:16 21/06/2026
129 CrypFine CrypFine XRP/USDT $1.15 $10,576,916 17:57:11 21/06/2026
130 YUBIT YUBIT XRP/USDT $1.15 $10,503,625 17:57:08 21/06/2026
131 OKX OKX XRP/USDT $1.15 $10,361,691 17:56:24 21/06/2026
132 Gems Trade Gems Trade XRP/USDT $1.15 $10,345,619 17:48:09 21/06/2026
133 Bullish Bullish XRP/RLUSD $1.15 $10,146,877 18:00:09 21/06/2026
134 GroveX GroveX XRP/USDT $1.15 $9,762,416 18:00:13 21/06/2026
135 UZX UZX XRP/USDT $1.15 $9,643,154 17:57:11 21/06/2026
136 CoinP CoinP XRP/USDT $1.15 $9,291,556 17:54:08 21/06/2026
137 Aster Aster XRP/USDT $1.15 $9,064,784 17:54:15 21/06/2026
138 EdgeX EdgeX XRP/USD $1.15 $8,902,489 18:03:15 21/06/2026
139 SuperEx SuperEx XRP/USDT $1.15 $8,631,403 18:00:11 21/06/2026
140 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $8,357,542 18:00:16 21/06/2026
141 AscendEX AscendEX XRP/USDT $1.15 $8,163,183 17:51:15 21/06/2026
142 Koinbay Koinbay XRP/USDT $1.15 $8,003,216 17:57:10 21/06/2026
143 Coinflare Coinflare XRP/USDT $1.37 $7,870,655 18:00:15 21/06/2026
144 idax exchange idax exchange XRP/USDT $1.15 $7,868,600 18:00:13 21/06/2026
145 WHXEX WHXEX XRP/USDT $1.15 $7,867,941 18:00:11 21/06/2026
146 Blockfinex Blockfinex XRP/USDT $1.15 $7,867,895 18:00:10 21/06/2026
147 Ourbit Ourbit XRP/USDT $1.15 $7,867,208 17:57:08 21/06/2026
148 Binance Binance XRP/USDC $1.15 $7,572,384 17:56:42 21/06/2026
149 Toobit Toobit XRP/USDC $1.15 $6,561,608 17:57:15 21/06/2026
150 Kraken Kraken XRP/USD $1.15 $6,477,145 17:59:54 21/06/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.15 $6,406,916 17:59:23 21/06/2026
152 Hotcoin Hotcoin XRP/USDT $1.15 $6,317,677 17:59:56 21/06/2026
153 Venus Venus XRP/vXRP $1.15 $6,109,592 17:57:11 21/06/2026
154 Pionex Pionex XRP/USDT $1.15 $6,044,867 17:57:16 21/06/2026
155 EVEDEX EVEDEX XRP/USD $1.15 $5,987,202 18:03:15 21/06/2026
156 Bitget Bitget XRP/USDT $1.15 $5,545,128 17:54:09 21/06/2026
157 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $5,496,189 17:57:10 21/06/2026
158 Bitrue Bitrue XRP/USDT $1.15 $5,472,115 17:57:09 21/06/2026
159 XT.COM XT.COM XRP/USDT $1.15 $5,398,330 17:57:10 21/06/2026
160 Bitbaby Bitbaby XRP/USDT $1.15 $5,314,885 18:00:07 21/06/2026
161 AlphaX AlphaX XRP/USDT $1.15 $5,289,498 18:00:10 21/06/2026
162 BitradeX BitradeX XRP/USDT $1.15 $5,235,799 17:57:11 21/06/2026
163 Echobit Echobit XRP/USDT $1.15 $5,073,328 17:57:09 21/06/2026
164 Tapbit Tapbit XRP/USDT $1.15 $5,026,099 17:57:11 21/06/2026
165 idax exchange idax exchange XRP/USDC $1.15 $4,967,457 18:00:13 21/06/2026
166 Koinbay Koinbay XRP/USDC $1.15 $4,966,420 17:57:10 21/06/2026
167 OneEx OneEx XRP/USDT $1.37 $4,921,445 18:00:15 21/06/2026
168 Bitbase Bitbase XRP/USDC $1.15 $4,890,086 17:27:11 21/06/2026
169 WHXEX WHXEX XRP/USDC $1.15 $4,879,425 18:00:11 21/06/2026
170 Bitvavo Bitvavo XRP/EUR $1.15 $4,872,754 17:57:10 21/06/2026
171 MEXC MEXC XRP/USDC $1.15 $4,814,772 17:57:16 21/06/2026
172 ZKE ZKE XRP/USDT $1.15 $4,720,819 18:00:13 21/06/2026
173 Bybit Bybit XRP/USD $1.15 $4,661,072 17:54:16 21/06/2026
174 OneBullEx OneBullEx XRP/USDT $1.13 $4,563,434 18:00:10 21/06/2026
175 Pionex Pionex XRP/USDT $1.15 $4,543,919 17:57:12 21/06/2026
176 Ju.com Ju.com XRP/USDT $1.15 $4,497,491 18:00:12 21/06/2026
177 WhiteBIT WhiteBIT XRP/WBT $1.15 $4,387,162 17:57:07 21/06/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $4,362,746 15:36:20 21/06/2026
179 KCEX KCEX XRP/USDC $1.15 $4,330,537 17:57:15 21/06/2026
180 Biconomy.com Biconomy.com XRP/USDT $1.15 $4,226,095 17:57:08 21/06/2026
181 AEGET AEGET XRP/USDT $1.15 $4,195,110 18:00:12 21/06/2026
182 ASTX ASTX XRP/USDT $1.15 $4,194,977 18:00:13 21/06/2026
183 Zoomex Zoomex XRP/USDT $1.15 $4,178,701 17:54:14 21/06/2026
184 Azbit Azbit XRP/USDC $1.15 $4,021,661 17:57:17 21/06/2026
185 Picol Picol XRP/USDT $1.15 $4,012,198 18:00:11 21/06/2026
186 WhiteBIT WhiteBIT XRP/USDC $1.15 $3,940,917 17:57:07 21/06/2026
187 CoinW CoinW XRP/USDT $1.15 $3,903,694 17:57:10 21/06/2026
188 Hotcoin Hotcoin XRP/USD $1.15 $3,779,357 17:57:18 21/06/2026
189 BTCC BTCC XRP/USDC $1.15 $3,770,440 17:57:10 21/06/2026
190 LBank LBank XRP/USDC $1.15 $3,534,411 17:57:11 21/06/2026
191 Cofinex Cofinex XRP/USD $1.15 $3,511,265 18:00:15 21/06/2026
192 ApeX Omni ApeX Omni XRP/USDT $1.15 $3,476,674 18:03:16 21/06/2026
193 YEX YEX XRP/USD $1.15 $3,443,889 17:57:16 21/06/2026
194 BITmarkets BITmarkets XRP/USDC $1.15 $3,381,445 18:00:12 21/06/2026
195 B2Z Exchange B2Z Exchange XRP/USDC $1.15 $3,380,916 18:00:12 21/06/2026
196 IndoEx IndoEx XRP/BTC $1.15 $3,345,208 18:00:11 21/06/2026
197 YEX YEX XRP/USDC $1.15 $3,131,833 17:57:16 21/06/2026
198 ZKE ZKE XRP/USDC $1.15 $2,980,259 18:00:13 21/06/2026
199 BITmarkets BITmarkets XRP/EUR $1.15 $2,843,341 18:00:12 21/06/2026
200 B2Z Exchange B2Z Exchange XRP/EUR $1.15 $2,842,760 18:00:12 21/06/2026
201 Coinlocally Coinlocally XRP/USDT $1.15 $2,825,550 18:00:07 21/06/2026
202 ALP.COM ALP.COM XRP/USDT $1.15 $2,802,987 18:00:14 21/06/2026
203 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.15 $2,776,660 17:57:10 21/06/2026
204 GroveX GroveX XRP/FDUSD $1.15 $2,766,931 18:00:13 21/06/2026
205 Binance Binance XRP/TRY $1.15 $2,684,570 17:56:42 21/06/2026
206 HTX HTX XRP/USDT $1.15 $2,667,825 17:54:18 21/06/2026
207 GroveX GroveX XRP/USDC $1.15 $2,648,118 18:00:13 21/06/2026
208 Tebbit Tebbit XRP/USDT $1.15 $2,567,159 18:00:12 21/06/2026
209 LeveX LeveX XRP/USDT $1.15 $2,545,766 18:00:15 21/06/2026
210 Binance Binance XRP/USD1 $1.15 $2,492,120 17:56:54 21/06/2026
211 BITmarkets BITmarkets XRP/JPY $1.15 $2,432,957 18:00:12 21/06/2026
212 B2Z Exchange B2Z Exchange XRP/JPY $1.15 $2,432,576 18:00:12 21/06/2026
213 Bitcastle Bitcastle XRP/USDT $1.15 $2,425,675 18:00:18 21/06/2026
214 BlueBit BlueBit XRP/USDT $1.15 $2,409,829 18:00:11 21/06/2026
215 Extended Extended XRP/USD $1.15 $2,374,563 18:03:16 21/06/2026
216 Bitrue Bitrue SOL/XRP $73.97 $2,354,761 17:57:09 21/06/2026
217 Bitbank Bitbank XRP/JPY $1.15 $2,351,220 17:57:11 21/06/2026
218 Bitcastle Bitcastle XRP/USDT $1.15 $2,348,130 18:00:12 21/06/2026
219 VinDAX VinDAX XRP/USDT $1.15 $2,265,140 18:00:08 21/06/2026
220 Paribu Paribu XRP/TRY $1.15 $2,264,244 17:59:53 21/06/2026
221 EasiCoin EasiCoin XRP/USDT $1.15 $2,198,085 18:00:07 21/06/2026
222 DigiFinex DigiFinex XRP/USDT $1.15 $2,175,786 17:57:10 21/06/2026
223 BITmarkets BITmarkets XRP/INR $1.15 $2,162,935 18:00:12 21/06/2026
224 B2Z Exchange B2Z Exchange XRP/INR $1.15 $2,162,597 18:00:12 21/06/2026
225 BlockFin BlockFin XRP/USDC $1.15 $2,156,474 18:00:10 21/06/2026
226 MGBX MGBX XRP/USDT $1.15 $2,138,130 17:57:17 21/06/2026
227 IMBX IMBX XRP/USDT $1.15 $2,133,821 18:00:11 21/06/2026
228 WOO X Pro WOO X Pro XRP/USD $1.15 $2,131,056 18:00:16 21/06/2026
229 Bitrue Bitrue TAO/XRP $230.67 $2,047,211 17:57:09 21/06/2026
230 Tapbit Tapbit XRP/USDC $1.15 $1,998,403 17:57:11 21/06/2026
231 ICRYPEX ICRYPEX XRP/USDT $1.15 $1,965,148 18:00:10 21/06/2026
232 BitMEX BitMEX XRP/USD $1.15 $1,949,698 17:57:21 21/06/2026
233 BITmarkets BITmarkets XRP/IDR $1.15 $1,888,925 18:00:12 21/06/2026
234 BitKan BitKan XRP/USDT $1.15 $1,861,898 18:00:07 21/06/2026
235 Echobit Echobit XRP/USDC $1.15 $1,845,436 17:57:09 21/06/2026
236 BITmarkets BITmarkets XRP/FDUSD $1.15 $1,843,197 18:00:12 21/06/2026
237 B2Z Exchange B2Z Exchange XRP/FDUSD $1.15 $1,842,833 18:00:12 21/06/2026
238 BingX BingX XRP/USDT $1.15 $1,841,260 17:57:11 21/06/2026
239 WhiteBIT WhiteBIT XRP/BTC $1.15 $1,824,039 17:57:07 21/06/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.15 $1,800,404 17:59:23 21/06/2026
241 BYDFi BYDFi XRP/USDC $1.15 $1,711,033 18:00:07 21/06/2026
242 Lighter Lighter XRP/USDC $1.15 $1,661,949 17:57:15 21/06/2026
243 BITmarkets BITmarkets XRP/GBP $1.15 $1,648,285 18:00:12 21/06/2026
244 B2Z Exchange B2Z Exchange XRP/GBP $1.15 $1,648,096 18:00:12 21/06/2026
245 Phemex Phemex XRP/USDC $1.15 $1,644,898 17:57:16 21/06/2026
246 Coinstore Coinstore XRP/USDT $1.15 $1,633,634 17:57:11 21/06/2026
247 Bitbaby Bitbaby XRP/USDC $1.15 $1,622,964 18:00:16 21/06/2026
248 Binance TR Binance TR XRP/TRY $1.15 $1,601,945 17:57:12 21/06/2026
249 P2B P2B XRP/USDC $1.15 $1,599,078 17:57:11 21/06/2026
250 Niza.io Niza.io XRP/USD $1.15 $1,592,924 17:54:07 21/06/2026
251 BitTap BitTap XRP/USDT $1.15 $1,591,275 18:00:11 21/06/2026
252 Antarctic Antarctic XRP/USDT $1.15 $1,565,648 18:03:17 21/06/2026
253 Bitunix Bitunix XRP/USD $1.15 $1,535,634 17:57:17 21/06/2026
254 LMAX Digital LMAX Digital XRP/USD $1.15 $1,474,386 18:00:11 21/06/2026
255 Tebbit Tebbit XRP/USDT $1.15 $1,455,572 18:00:18 21/06/2026
256 AEGET AEGET XRP/USDT $1.15 $1,422,913 18:00:16 21/06/2026
257 WhiteBIT WhiteBIT XRP/TRY $1.15 $1,418,667 17:57:07 21/06/2026
258 Zoomex Zoomex XRP/USD $1.15 $1,403,246 17:57:16 21/06/2026
259 SunX SunX XRP/USDT $1.09 $1,365,020 18:03:16 21/06/2026
260 Bitunix Bitunix XRP/USDT $1.15 $1,344,249 17:57:11 21/06/2026
261 Kraken Kraken XRP/EUR $1.15 $1,340,592 17:59:54 21/06/2026
262 Bit2Me Bit2Me XRP/EUR $1.15 $1,305,045 17:57:09 21/06/2026
263 BloFin BloFin XRP/USDC $1.15 $1,283,320 17:57:08 21/06/2026
264 Binance Binance XRP/EUR $1.15 $1,252,980 17:56:54 21/06/2026
265 XT.COM XT.COM XRP/USD1 $1.15 $1,246,432 17:57:10 21/06/2026
266 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.15 $1,232,497 18:00:07 21/06/2026
267 Coinone Coinone XRP/KRW $1.13 $1,216,536 17:59:54 21/06/2026
268 Bybit Bybit XRP/USDC $1.15 $1,214,849 17:54:08 21/06/2026
269 Binance Binance XRP/JPY $1.15 $1,178,725 17:56:54 21/06/2026
270 BitDelta BitDelta XRP/USDT $1.15 $1,148,875 18:00:07 21/06/2026
271 BitDelta BitDelta XRP/USDC $1.15 $1,144,390 18:00:07 21/06/2026
272 VOOX Exchange VOOX Exchange XRP/USDT $1.15 $1,088,516 17:57:10 21/06/2026
273 Bitrue Bitrue WLD/XRP $0.5926 $1,083,214 17:57:09 21/06/2026
274 AlphaX AlphaX XRP/USDT $1.15 $1,066,219 18:00:17 21/06/2026
275 BitMEX BitMEX XRP/USDT $1.15 $1,028,387 17:57:21 21/06/2026
276 Bitfinex Bitfinex XRP/USDT $1.15 $1,024,592 17:59:53 21/06/2026
277 SuperEx SuperEx XRP/BTC $1.15 $1,012,753 18:00:11 21/06/2026
278 EXMO.ME EXMO.ME XRP/RUB $1.15 $1,002,998 18:00:10 21/06/2026
279 Hibt Hibt XRP/USDC $1.15 $994,920 17:54:12 21/06/2026
280 PointPay PointPay XRP/USDT $1.15 $978,432 17:57:15 21/06/2026
281 CoinTR CoinTR XRP/TRY $1.15 $976,433 18:00:11 21/06/2026
282 KlicklX KlicklX XRP/USDT $1.15 $945,749 18:00:10 21/06/2026
283 BYDFi BYDFi XRP/USDT $1.15 $944,887 18:00:15 21/06/2026
284 Nivex Nivex XRP/USDT $1.15 $934,311 18:00:12 21/06/2026
285 KCEX KCEX XRP/USDT $1.15 $852,421 17:57:09 21/06/2026
286 Blynex Blynex XRP/USDT $1.15 $828,313 17:39:10 21/06/2026
287 Paribu Paribu XRP/USDT $1.15 $817,478 17:59:53 21/06/2026
288 FMFW.io FMFW.io XRP/USDT $1.15 $815,403 18:00:11 21/06/2026
289 HitBTC HitBTC XRP/USDT $1.15 $815,319 18:00:07 21/06/2026
290 Changelly Changelly XRP/USDT $1.15 $815,319 18:00:08 21/06/2026
291 Gleec BTC Gleec BTC XRP/USDT $1.15 $815,319 18:00:07 21/06/2026
292 CoinTR CoinTR XRP/USDT $1.15 $796,679 18:00:11 21/06/2026
293 IndoEx IndoEx ETH/XRP $1,731.84 $759,644 18:00:11 21/06/2026
294 CRMClick CRMClick XRP/USDT $1.15 $745,320 18:00:10 21/06/2026
295 HTX HTX XRP/USDT $1.15 $745,302 17:59:54 21/06/2026
296 ASTX ASTX XRP/USDT $1.15 $742,691 18:00:16 21/06/2026
297 Cofinex Cofinex XRP/USDC $1.15 $733,260 18:00:15 21/06/2026
298 Binance Binance XRP/FDUSD $1.15 $729,172 17:56:42 21/06/2026
299 Korbit Korbit XRP/KRW $1.14 $727,322 17:54:07 21/06/2026
300 Mars Exchange Mars Exchange XRP/USDT $1.15 $713,152 18:00:07 21/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 21/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $635,188,759 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá