XRP XRP
Xếp hạng #4
06:18:00 01/05/2026
Giá XRP (XRP)
$1.37 -0.27%
0.00001789 BTC
36,559 VND
Thấp: $1.36
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.36 | $1,031,305,303 | 06:00:10 01/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $1,031,305,303 | 06:00:10 01/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $420,285,114 | 05:57:15 01/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $382,606,839 | 05:54:16 01/05/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.36 | $306,006,896 | 05:54:11 01/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.36 | $291,365,769 | 05:57:15 01/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.36 | $273,627,006 | 05:57:15 01/05/2026 |
| 8 |  MEXC |
XRP/USDT | $1.36 | $265,956,831 | 05:57:16 01/05/2026 |
| 9 |  Millionero |
XRP/USDT | $1.36 | $231,330,666 | 05:57:15 01/05/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.21 | $222,508,476 | 05:57:15 01/05/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.36 | $216,443,285 | 05:57:08 01/05/2026 |
| 12 |  BVOX |
XRP/USDT | $1.36 | $198,974,078 | 05:57:15 01/05/2026 |
| 13 |  CoinW |
XRP/USDT | $1.36 | $194,988,196 | 05:57:17 01/05/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.36 | $183,955,890 | 05:57:18 01/05/2026 |
| 15 |  Bybit |
XRP/USDT | $1.36 | $179,953,844 | 05:54:16 01/05/2026 |
| 16 |  BTCC |
XRP/USDT | $1.36 | $173,860,316 | 05:57:17 01/05/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.36 | $150,459,656 | 05:57:20 01/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.36 | $144,974,261 | 06:00:16 01/05/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.36 | $143,848,396 | 06:00:10 01/05/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $122,970,902 | 06:00:15 01/05/2026 |
| 21 |  AstralX |
XRP/USDT | $1.36 | $120,660,128 | 06:00:10 01/05/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.36 | $120,331,966 | 06:00:15 01/05/2026 |
| 23 |  BitxEX |
XRP/USDT | $1.36 | $119,579,002 | 06:00:09 01/05/2026 |
| 24 |  BiKing |
XRP/USDT | $1.36 | $119,361,207 | 05:54:22 01/05/2026 |
| 25 |  WhiteBIT |
XRP/USDT | $1.36 | $119,234,724 | 05:57:15 01/05/2026 |
| 26 |  Ekbit |
XRP/USDT | $1.36 | $118,567,643 | 06:00:16 01/05/2026 |
| 27 |  Echobit |
XRP/USDT | $1.36 | $114,149,434 | 05:57:16 01/05/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $112,356,865 | 06:00:15 01/05/2026 |
| 29 |  Grvt |
XRP/USDT | $1.36 | $109,132,139 | 05:57:16 01/05/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.36 | $108,399,754 | 05:56:53 01/05/2026 |
| 31 |  Toobit |
XRP/USDT | $1.36 | $107,673,683 | 05:57:17 01/05/2026 |
| 32 |  AIA Exchange |
XRP/USDT | $1.36 | $106,170,372 | 06:00:11 01/05/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.36 | $99,399,363 | 06:00:17 01/05/2026 |
| 34 |  Bitget |
XRP/USDT | $1.36 | $99,318,773 | 05:54:15 01/05/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.36 | $98,658,494 | 05:45:15 01/05/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.36 | $95,613,223 | 06:00:17 01/05/2026 |
| 37 |  AscendEX |
XRP/USDT | $1.36 | $94,368,131 | 05:54:15 01/05/2026 |
| 38 |  MSX |
XRP/USD | $1.36 | $83,215,214 | 06:03:17 01/05/2026 |
| 39 |  WEEX |
XRP/USDT | $1.36 | $81,356,114 | 05:57:16 01/05/2026 |
| 40 |  Batonex |
XRP/USDT | $1.36 | $77,367,113 | 06:00:16 01/05/2026 |
| 41 |  Ourbit |
XRP/USDT | $1.36 | $76,665,328 | 05:57:15 01/05/2026 |
| 42 |  B2Z Exchange |
XRP/USD | $1.36 | $75,173,269 | 06:00:16 01/05/2026 |
| 43 |  BTSE |
XRP/USDT | $1.36 | $75,075,796 | 05:57:15 01/05/2026 |
| 44 | Binance |
XRP/USDC | $1.36 | $73,290,781 | 05:54:16 01/05/2026 |
| 45 | MEXC |
XRP/USD | $1.36 | $73,290,571 | 05:54:16 01/05/2026 |
| 46 |  Gate |
XRP/USDT | $1.36 | $73,039,798 | 05:54:19 01/05/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.36 | $72,249,324 | 06:00:15 01/05/2026 |
| 48 | AscendEX |
XRP/USDT | $1.36 | $70,839,534 | 05:54:07 01/05/2026 |
| 49 | Binance |
XRP/USDT | $1.36 | $70,520,601 | 05:56:42 01/05/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.36 | $65,222,231 | 05:57:15 01/05/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.36 | $60,080,140 | 05:57:15 01/05/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.36 | $59,617,007 | 05:56:29 01/05/2026 |
| 53 |  Websea |
XRP/USDT | $1.36 | $57,117,712 | 05:57:17 01/05/2026 |
| 54 |  Upbit |
XRP/KRW | $1.38 | $53,412,403 | 05:56:54 01/05/2026 |
| 55 | BITmarkets |
XRP/USD | $1.36 | $49,672,838 | 06:00:11 01/05/2026 |
| 56 | B2Z Exchange |
XRP/USD | $1.37 | $49,658,920 | 06:00:09 01/05/2026 |
| 57 |  Deepcoin |
XRP/USDT | $1.36 | $49,256,376 | 05:57:10 01/05/2026 |
| 58 | Batonex |
XRP/USDT | $1.36 | $44,293,723 | 06:00:07 01/05/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.36 | $41,927,922 | 05:57:17 01/05/2026 |
| 60 | BVOX |
XRP/USDT | $1.36 | $40,530,422 | 05:57:12 01/05/2026 |
| 61 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $39,395,924 | 06:00:10 01/05/2026 |
| 62 | BlockFin |
XRP/USDT | $1.36 | $39,366,502 | 06:00:10 01/05/2026 |
| 63 |  LBank |
XRP/USDT | $1.36 | $39,359,141 | 05:57:11 01/05/2026 |
| 64 |  CoinP |
XRP/USDT | $1.36 | $37,213,509 | 06:00:16 01/05/2026 |
| 65 |  KTX |
XRP/USDT | $1.36 | $35,879,236 | 06:00:12 01/05/2026 |
| 66 | BTCC |
XRP/USDT | $1.37 | $35,261,898 | 05:57:09 01/05/2026 |
| 67 |  4E |
XRP/USDT | $1.36 | $34,930,008 | 05:54:12 01/05/2026 |
| 68 | WhiteBIT |
XRP/USDT | $1.37 | $34,010,180 | 05:57:11 01/05/2026 |
| 69 |  Bitunix |
XRP/USDT | $1.36 | $31,079,944 | 05:57:15 01/05/2026 |
| 70 | Bybit |
XRP/USDT | $1.36 | $30,752,849 | 05:54:12 01/05/2026 |
| 71 |  UZX |
XRP/USDT | $1.36 | $30,405,869 | 05:57:15 01/05/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.36 | $28,389,518 | 06:00:26 01/05/2026 |
| 73 | OrangeX |
XRP/USDT | $1.36 | $27,209,354 | 05:57:07 01/05/2026 |
| 74 |  BingX |
XRP/USDT | $1.36 | $27,048,663 | 05:57:17 01/05/2026 |
| 75 | KuCoin |
XRP/USDT | $1.36 | $26,162,241 | 05:54:19 01/05/2026 |
| 76 |  Bullish |
XRP/RLUSD | $1.36 | $26,115,966 | 06:00:09 01/05/2026 |
| 77 |  BitMart |
XRP/USDT | $1.36 | $24,996,128 | 05:57:16 01/05/2026 |
| 78 |  Dmex |
XRP/USD | $1.36 | $24,794,761 | 06:03:16 01/05/2026 |
| 79 | LBank |
XRP/USDT | $1.36 | $24,564,339 | 05:57:18 01/05/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.36 | $23,963,447 | 06:00:16 01/05/2026 |
| 81 |  Poloniex |
XRP/USDT | $1.36 | $23,868,269 | 05:59:23 01/05/2026 |
| 82 |  GroveX |
XRP/USDT | $1.37 | $23,793,993 | 06:00:10 01/05/2026 |
| 83 |  BloFin |
XRP/USDT | $1.37 | $23,443,951 | 05:57:10 01/05/2026 |
| 84 | Websea |
XRP/USDT | $1.37 | $22,637,095 | 05:39:21 01/05/2026 |
| 85 |  EagleX |
XRP/USDT | $1.36 | $22,599,025 | 06:00:07 01/05/2026 |
| 86 |  BiFinance |
XRP/USDT | $1.36 | $21,630,327 | 05:57:10 01/05/2026 |
| 87 |  YUBIT |
XRP/USDT | $1.36 | $21,452,804 | 05:57:08 01/05/2026 |
| 88 |  FameEX |
XRP/USDT | $1.36 | $21,452,551 | 05:57:19 01/05/2026 |
| 89 |  KCEX |
XRP/USDT | $1.36 | $21,315,418 | 05:57:15 01/05/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.38 | $21,193,765 | 05:59:54 01/05/2026 |
| 91 |  Hibt |
XRP/USDT | $1.36 | $21,146,567 | 05:57:10 01/05/2026 |
| 92 |  NovaEx |
XRP/USDT | $1.36 | $20,606,267 | 06:00:16 01/05/2026 |
| 93 | Millionero |
XRP/USDT | $1.36 | $20,556,224 | 06:00:18 01/05/2026 |
| 94 |  Phemex |
XRP/USDT | $1.36 | $20,497,372 | 05:57:08 01/05/2026 |
| 95 | MEXC |
XRP/USDC | $1.36 | $20,381,107 | 05:54:16 01/05/2026 |
| 96 | Deepcoin |
XRP/USDT | $1.36 | $20,108,263 | 05:57:15 01/05/2026 |
| 97 |  idax exchange |
XRP/USDT | $1.36 | $19,790,077 | 06:00:16 01/05/2026 |
| 98 |  WHXEX |
XRP/USDT | $1.36 | $19,789,418 | 05:57:16 01/05/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.36 | $19,646,200 | 05:57:16 01/05/2026 |
| 100 |  BigONE |
XRP/USDT | $1.36 | $19,272,358 | 05:57:08 01/05/2026 |
| 101 |  BitTap |
XRP/USDT | $1.36 | $18,515,003 | 06:00:21 01/05/2026 |
| 102 | CoinW |
XRP/USDT | $1.37 | $18,401,131 | 05:57:08 01/05/2026 |
| 103 | MEXC |
XRP/USDT | $1.37 | $18,091,555 | 05:51:10 01/05/2026 |
| 104 | B2Z Exchange |
XRP/USDT | $1.36 | $18,006,314 | 06:00:09 01/05/2026 |
| 105 | BITmarkets |
XRP/USDT | $1.36 | $17,999,901 | 06:00:11 01/05/2026 |
| 106 | BTSE |
XRP/USDT | $1.36 | $17,961,282 | 05:57:11 01/05/2026 |
| 107 |  XXKK |
XRP/USDT | $1.36 | $17,875,541 | 05:57:09 01/05/2026 |
| 108 | Gate |
XRP/USDT | $1.37 | $17,657,427 | 05:56:54 01/05/2026 |
| 109 | Phemex |
XRP/USDT | $1.36 | $17,395,280 | 05:57:17 01/05/2026 |
| 110 |  OneEx |
XRP/USDT | $1.36 | $17,092,629 | 06:00:12 01/05/2026 |
| 111 | CrypFine |
XRP/USDT | $1.36 | $16,727,343 | 05:57:10 01/05/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.36 | $16,584,965 | 05:54:08 01/05/2026 |
| 113 | UZX |
XRP/USDT | $1.36 | $16,245,940 | 05:57:07 01/05/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.36 | $16,230,354 | 05:54:10 01/05/2026 |
| 115 |  OKX |
XRP/USDT | $1.36 | $16,229,205 | 05:56:53 01/05/2026 |
| 116 |  IMBX |
XRP/USDT | $1.36 | $16,215,518 | 06:00:17 01/05/2026 |
| 117 |  Bitso |
XRP/MXN | $1.36 | $15,533,851 | 05:59:53 01/05/2026 |
| 118 | YUBIT |
XRP/USDT | $1.36 | $14,668,144 | 05:57:15 01/05/2026 |
| 119 | Binance |
XRP/USDC | $1.36 | $14,573,998 | 05:56:42 01/05/2026 |
| 120 | EagleX |
XRP/USDT | $1.36 | $14,422,126 | 06:00:15 01/05/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.36 | $14,168,583 | 05:57:08 01/05/2026 |
| 122 | KTX |
XRP/USDT | $1.36 | $13,601,105 | 06:00:15 01/05/2026 |
| 123 | BloFin |
XRP/USDT | $1.36 | $13,539,485 | 05:48:17 01/05/2026 |
| 124 | Bitget |
XRP/USDT | $1.36 | $13,521,475 | 05:54:08 01/05/2026 |
| 125 |  Kraken |
XRP/USD | $1.36 | $13,449,459 | 05:59:55 01/05/2026 |
| 126 |  BitDelta |
XRP/USDT | $1.36 | $13,091,276 | 06:00:07 01/05/2026 |
| 127 | Ourbit |
XRP/USDT | $1.36 | $12,908,639 | 05:54:11 01/05/2026 |
| 128 | WHXEX |
XRP/USDT | $1.36 | $12,907,222 | 06:00:11 01/05/2026 |
| 129 | idax exchange |
XRP/USDT | $1.36 | $12,907,222 | 06:00:12 01/05/2026 |
| 130 |  Hyperliquid |
XRP/USD | $1.36 | $12,876,367 | 05:57:26 01/05/2026 |
| 131 | Koinbay |
XRP/USDT | $1.36 | $12,851,150 | 05:57:09 01/05/2026 |
| 132 |  Coinlocally |
XRP/USDT | $1.36 | $12,492,445 | 06:00:09 01/05/2026 |
| 133 | CoinP |
XRP/USDT | $1.36 | $11,946,722 | 05:57:07 01/05/2026 |
| 134 | Toobit |
XRP/USDC | $1.36 | $11,525,907 | 05:57:17 01/05/2026 |
| 135 | NovaEx |
XRP/USDT | $1.36 | $11,462,242 | 06:00:07 01/05/2026 |
| 136 | Hotcoin |
XRP/USDT | $1.36 | $11,417,175 | 05:57:06 01/05/2026 |
| 137 | AstralX |
XRP/USDT | $1.36 | $10,867,288 | 05:54:15 01/05/2026 |
| 138 |  BitradeX |
XRP/USDT | $1.36 | $10,444,565 | 05:57:07 01/05/2026 |
| 139 |  CoinMy |
XRP/USDT | $1.36 | $10,436,436 | 06:00:13 01/05/2026 |
| 140 | Millionero |
XRP/USDC | $1.36 | $10,242,764 | 06:00:18 01/05/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.36 | $10,227,217 | 05:57:12 01/05/2026 |
| 142 | WHXEX |
XRP/USDC | $1.36 | $10,195,498 | 06:00:11 01/05/2026 |
| 143 | idax exchange |
XRP/USDC | $1.36 | $10,195,498 | 06:00:12 01/05/2026 |
| 144 |  LMAX Digital |
XRP/USD | $1.36 | $10,181,830 | 06:00:12 01/05/2026 |
| 145 | Koinbay |
XRP/USDC | $1.36 | $10,154,558 | 05:57:09 01/05/2026 |
| 146 |  IndoEx |
BTC/XRP | $76,319.97 | $10,053,084 | 06:00:09 01/05/2026 |
| 147 |  Venus |
XRP/vXRP | $1.36 | $10,020,441 | 06:00:12 01/05/2026 |
| 148 | Bitrue |
XRP/USDT | $1.36 | $9,869,035 | 05:57:12 01/05/2026 |
| 149 |  HTX |
XRP/USDT | $1.36 | $9,544,105 | 05:54:16 01/05/2026 |
| 150 |  EVEDEX |
XRP/USD | $1.36 | $9,467,893 | 06:03:15 01/05/2026 |
| 151 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $9,419,442 | 05:59:23 01/05/2026 |
| 152 |  Extended |
XRP/USD | $1.36 | $9,319,432 | 06:03:16 01/05/2026 |
| 153 | Zoomex |
XRP/USDT | $1.37 | $9,223,160 | 05:51:15 01/05/2026 |
| 154 | KCEX |
XRP/USDC | $1.36 | $9,139,748 | 05:57:15 01/05/2026 |
| 155 | 4E |
XRP/USDT | $1.36 | $9,121,225 | 05:54:19 01/05/2026 |
| 156 |  XT.COM |
XRP/USDT | $1.36 | $9,016,479 | 05:57:12 01/05/2026 |
| 157 | Echobit |
XRP/USDT | $1.36 | $9,009,581 | 05:57:11 01/05/2026 |
| 158 | Biconomy.com |
XRP/USDT | $1.37 | $8,746,826 | 05:45:10 01/05/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.36 | $8,674,543 | 05:57:10 01/05/2026 |
| 160 | LBank |
XRP/USDC | $1.36 | $8,616,580 | 05:57:11 01/05/2026 |
| 161 | WEEX |
XRP/USDT | $1.36 | $8,413,048 | 05:57:08 01/05/2026 |
| 162 | Bybit |
XRP/USD | $1.36 | $7,967,148 | 05:54:16 01/05/2026 |
| 163 |  Coinflare |
XRP/USDT | $1.37 | $7,877,697 | 06:00:15 01/05/2026 |
| 164 |  ZKE |
XRP/USDT | $1.36 | $7,744,723 | 06:00:12 01/05/2026 |
| 165 |  Aster |
XRP/USDT | $1.36 | $7,561,452 | 05:54:15 01/05/2026 |
| 166 |  Pionex |
XRP/USDT | $1.36 | $7,536,045 | 05:57:11 01/05/2026 |
| 167 |  Bitvavo |
XRP/EUR | $1.37 | $7,527,476 | 05:57:11 01/05/2026 |
| 168 |  EdgeX |
XRP/USD | $1.36 | $7,434,930 | 06:03:15 01/05/2026 |
| 169 | Tapbit |
XRP/USDT | $1.36 | $7,379,110 | 05:57:09 01/05/2026 |
| 170 |  AllinX |
XRP/USDT | $1.36 | $7,369,769 | 06:00:08 01/05/2026 |
| 171 | BTCC |
XRP/USDC | $1.37 | $7,276,297 | 05:57:09 01/05/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.36 | $7,131,029 | 05:57:12 01/05/2026 |
| 173 |  YEX |
XRP/USD | $1.36 | $7,100,935 | 06:00:16 01/05/2026 |
| 174 | Crypto.com Exchange |
XRP/USD | $1.36 | $7,093,740 | 05:57:20 01/05/2026 |
| 175 |  AEGET |
XRP/USDT | $1.36 | $7,052,125 | 06:00:13 01/05/2026 |
| 176 |  ASTX |
XRP/USDT | $1.36 | $7,051,614 | 06:00:10 01/05/2026 |
| 177 | Binance |
XRP/JPY | $1.37 | $6,816,418 | 05:56:42 01/05/2026 |
| 178 | GroveX |
XRP/USD1 | $1.37 | $6,794,304 | 06:00:10 01/05/2026 |
| 179 |  Aivora Exchange |
XRP/USDT | $1.36 | $6,770,487 | 06:00:08 01/05/2026 |
| 180 | YEX |
XRP/USDT | $1.36 | $6,724,478 | 06:00:08 01/05/2026 |
| 181 |  Picol |
XRP/USDT | $1.36 | $6,647,677 | 06:00:12 01/05/2026 |
| 182 | Toobit |
XRP/USDT | $1.36 | $6,157,012 | 05:57:10 01/05/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.36 | $6,138,596 | 06:00:15 01/05/2026 |
| 184 | WhiteBIT |
XRP/WBT | $1.37 | $5,953,307 | 05:57:11 01/05/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.37 | $5,737,862 | 05:57:07 01/05/2026 |
| 186 |  Azbit |
XRP/USDT | $1.36 | $5,597,027 | 05:57:10 01/05/2026 |
| 187 | OneBullEx |
XRP/USDT | $1.36 | $5,221,854 | 06:00:07 01/05/2026 |
| 188 | WhiteBIT |
XRP/USDC | $1.37 | $4,971,534 | 05:57:11 01/05/2026 |
| 189 |  Globe Derivative Exchange |
XRP/USD | $1.36 | $4,892,594 | 06:00:17 01/05/2026 |
| 190 | OneEx |
XRP/USDT | $1.36 | $4,885,172 | 06:00:15 01/05/2026 |
| 191 | GroveX |
XRP/FDUSD | $1.37 | $4,718,589 | 06:00:10 01/05/2026 |
| 192 | BingX |
XRP/USDT | $1.37 | $4,669,224 | 05:45:10 01/05/2026 |
| 193 | GroveX |
XRP/USDC | $1.37 | $4,658,996 | 06:00:10 01/05/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.36 | $4,544,968 | 06:00:16 01/05/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.36 | $4,334,943 | 06:00:18 01/05/2026 |
| 196 | Ju.com |
XRP/USDT | $1.36 | $4,172,636 | 05:57:08 01/05/2026 |
| 197 |  Tebbit |
XRP/USDT | $1.36 | $4,144,837 | 06:00:09 01/05/2026 |
| 198 | EasiCoin |
XRP/USDT | $1.36 | $3,998,219 | 06:00:11 01/05/2026 |
| 199 | Aivora Exchange |
XRP/USDT | $1.36 | $3,970,337 | 06:00:16 01/05/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.36 | $3,806,762 | 06:00:11 01/05/2026 |
| 201 |  VOOX Exchange |
XRP/USDT | $1.36 | $3,775,304 | 05:57:18 01/05/2026 |
| 202 | VOOX Exchange |
XRP/USDT | $1.36 | $3,766,960 | 05:57:08 01/05/2026 |
| 203 |  CZR Exchange |
XRP/USDT | $1.36 | $3,735,607 | 06:00:07 01/05/2026 |
| 204 | Binance |
XRP/USD1 | $1.36 | $3,711,440 | 05:56:54 01/05/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.36 | $3,706,711 | 05:57:16 01/05/2026 |
| 206 | B2Z Exchange |
XRP/USDC | $1.36 | $3,613,247 | 06:00:09 01/05/2026 |
| 207 | BITmarkets |
XRP/USDC | $1.36 | $3,611,877 | 06:00:11 01/05/2026 |
| 208 | Binance |
XRP/TRY | $1.36 | $3,589,010 | 05:56:54 01/05/2026 |
| 209 | Echobit |
XRP/USDC | $1.36 | $3,575,996 | 05:57:11 01/05/2026 |
| 210 | Hotcoin |
XRP/USD | $1.36 | $3,558,295 | 05:57:20 01/05/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.36 | $3,509,750 | 05:57:08 01/05/2026 |
| 212 | IMBX |
XRP/USDT | $1.36 | $3,470,155 | 06:00:12 01/05/2026 |
| 213 | Pionex |
XRP/USDT | $1.36 | $3,452,962 | 05:57:16 01/05/2026 |
| 214 |  Niza.io |
XRP/USD | $1.36 | $3,375,868 | 05:54:07 01/05/2026 |
| 215 | BitTap |
XRP/USDT | $1.36 | $3,329,182 | 06:00:13 01/05/2026 |
| 216 | Bitunix |
XRP/USDT | $1.36 | $3,193,011 | 05:57:10 01/05/2026 |
| 217 |  P2B |
XRP/USDC | $1.36 | $3,191,163 | 05:57:08 01/05/2026 |
| 218 |  Mars Exchange |
XRP/USDT | $1.36 | $3,169,188 | 06:00:09 01/05/2026 |
| 219 | Bitrue |
DOGE/XRP | $0.1060 | $3,128,829 | 05:57:12 01/05/2026 |
| 220 | BlockFin |
XRP/USDC | $1.36 | $3,116,304 | 06:00:10 01/05/2026 |
| 221 |  BitKan |
XRP/USDT | $1.36 | $2,977,665 | 06:00:10 01/05/2026 |
| 222 | BITmarkets |
XRP/IDR | $1.37 | $2,964,419 | 06:00:11 01/05/2026 |
| 223 |  BlueBit |
XRP/USDT | $1.36 | $2,912,231 | 06:00:09 01/05/2026 |
| 224 | IndoEx |
XRP/BTC | $1.37 | $2,876,701 | 06:00:09 01/05/2026 |
| 225 | WhiteBIT |
XRP/BTC | $1.36 | $2,746,856 | 05:57:11 01/05/2026 |
| 226 | B2Z Exchange |
XRP/GBP | $1.36 | $2,690,200 | 06:00:09 01/05/2026 |
| 227 | BITmarkets |
XRP/GBP | $1.37 | $2,689,087 | 06:00:11 01/05/2026 |
| 228 | Tapbit |
XRP/USDC | $1.36 | $2,599,164 | 05:57:09 01/05/2026 |
| 229 | B2Z Exchange |
XRP/JPY | $1.36 | $2,592,347 | 06:00:09 01/05/2026 |
| 230 | BITmarkets |
XRP/JPY | $1.36 | $2,592,246 | 06:00:11 01/05/2026 |
| 231 |  Paribu |
XRP/TRY | $1.36 | $2,572,178 | 05:54:23 01/05/2026 |
| 232 | B2Z Exchange |
XRP/EUR | $1.36 | $2,554,938 | 06:00:09 01/05/2026 |
| 233 | BITmarkets |
XRP/EUR | $1.36 | $2,554,048 | 06:00:11 01/05/2026 |
| 234 | Coinlocally |
XRP/USDT | $1.36 | $2,440,939 | 06:00:16 01/05/2026 |
| 235 | Bitrue |
SOL/XRP | $82.81 | $2,417,753 | 05:57:12 01/05/2026 |
| 236 |  LeveX |
XRP/USDT | $1.36 | $2,389,841 | 06:00:15 01/05/2026 |
| 237 | Zoomex |
XRP/USD | $1.36 | $2,389,204 | 05:57:15 01/05/2026 |
| 238 | Cofinex |
XRP/USD | $1.37 | $2,314,926 | 06:00:17 01/05/2026 |
| 239 |  ICRYPEX |
XRP/USDT | $1.36 | $2,284,634 | 06:00:09 01/05/2026 |
| 240 |  Dex-Trade |
XRP/USDT | $1.36 | $2,272,279 | 05:57:08 01/05/2026 |
| 241 | Azbit |
XRP/USDC | $1.36 | $2,261,976 | 05:57:10 01/05/2026 |
| 242 | Kraken |
XRP/EUR | $1.36 | $2,237,496 | 05:59:55 01/05/2026 |
| 243 |  Bit2Me |
XRP/EUR | $1.37 | $2,204,303 | 05:57:09 01/05/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.36 | $2,179,988 | 06:03:17 01/05/2026 |
| 245 |  PointPay |
XRP/USDT | $1.37 | $2,139,681 | 05:45:07 01/05/2026 |
| 246 | CZR Exchange |
XRP/USDT | $1.36 | $2,121,313 | 06:00:17 01/05/2026 |
| 247 | SuperEx |
XRP/BTC | $1.36 | $2,051,917 | 05:57:08 01/05/2026 |
| 248 | B2Z Exchange |
XRP/SGD | $1.37 | $1,979,980 | 06:00:09 01/05/2026 |
| 249 | BITmarkets |
XRP/SGD | $1.37 | $1,979,206 | 06:00:11 01/05/2026 |
| 250 | Bybit |
XRP/USDC | $1.36 | $1,930,067 | 05:54:12 01/05/2026 |
| 251 | Hibt |
XRP/USDC | $1.36 | $1,927,516 | 05:57:10 01/05/2026 |
| 252 | Bitunix |
XRP/USD | $1.36 | $1,869,782 | 05:57:15 01/05/2026 |
| 253 | BloFin |
XRP/USDC | $1.37 | $1,868,923 | 05:57:10 01/05/2026 |
| 254 | XT.COM |
XRP/USD1 | $1.36 | $1,856,036 | 05:57:12 01/05/2026 |
| 255 |  BYDFi |
XRP/USDC | $1.36 | $1,807,056 | 05:57:07 01/05/2026 |
| 256 | WhiteBIT |
XRP/TRY | $1.37 | $1,767,715 | 05:57:11 01/05/2026 |
| 257 | BitradeX |
XRP/USDT | $1.36 | $1,731,067 | 05:57:15 01/05/2026 |
| 258 | B2Z Exchange |
XRP/INR | $1.37 | $1,713,951 | 06:00:09 01/05/2026 |
| 259 | BITmarkets |
XRP/INR | $1.37 | $1,713,301 | 06:00:11 01/05/2026 |
| 260 | LMAX Digital |
XRP/JPY | $1.37 | $1,693,955 | 06:00:12 01/05/2026 |
| 261 | NovaEx |
XRP/USD | $1.36 | $1,686,951 | 06:00:16 01/05/2026 |
| 262 | Cofinex |
XRP/USDC | $1.36 | $1,680,221 | 06:00:17 01/05/2026 |
| 263 | YEX |
XRP/USDT | $1.36 | $1,671,724 | 06:00:16 01/05/2026 |
| 264 |  Coinone |
XRP/KRW | $1.38 | $1,667,983 | 05:54:23 01/05/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.36 | $1,652,007 | 05:56:59 01/05/2026 |
| 266 |  Bibox |
XRP/USDT | $2.16 | $1,637,073 | 06:00:10 01/05/2026 |
| 267 | BitDelta |
XRP/USDC | $1.36 | $1,610,326 | 06:00:07 01/05/2026 |
| 268 | Bit2Me |
XRP/USDC | $1.36 | $1,603,329 | 05:57:09 01/05/2026 |
| 269 |  Bitfinex |
XRP/USD | $1.36 | $1,586,060 | 05:59:23 01/05/2026 |
| 270 | HTX |
XRP/USDT | $1.36 | $1,575,779 | 05:56:54 01/05/2026 |
| 271 |  ApeX Omni |
XRP/USDT | $1.36 | $1,554,086 | 06:03:16 01/05/2026 |
| 272 |  Binance TR |
XRP/TRY | $1.36 | $1,517,202 | 05:57:10 01/05/2026 |
| 273 |  MGBX |
XRP/USDT | $1.36 | $1,456,819 | 05:57:16 01/05/2026 |
| 274 | B2Z Exchange |
XRP/FDUSD | $1.36 | $1,444,471 | 06:00:09 01/05/2026 |
| 275 | BITmarkets |
XRP/FDUSD | $1.36 | $1,443,942 | 06:00:11 01/05/2026 |
| 276 | BYDFi |
XRP/USDT | $1.36 | $1,432,242 | 06:00:15 01/05/2026 |
| 277 | KCEX |
XRP/USDT | $1.36 | $1,416,430 | 05:57:10 01/05/2026 |
| 278 |  Blynex |
XRP/USDT | $1.37 | $1,410,695 | 05:51:10 01/05/2026 |
| 279 |  KlicklX |
XRP/USDT | $1.36 | $1,383,587 | 06:00:08 01/05/2026 |
| 280 |  bitFlyer |
XRP/JPY | $1.37 | $1,372,336 | 05:59:53 01/05/2026 |
| 281 | Tebbit |
XRP/USDT | $1.36 | $1,302,060 | 06:00:16 01/05/2026 |
| 282 | ASTX |
XRP/USDT | $1.36 | $1,257,923 | 06:00:16 01/05/2026 |
| 283 |  AlphaX |
XRP/USDT | $1.36 | $1,257,165 | 06:00:15 01/05/2026 |
| 284 |  CoinTR |
XRP/TRY | $1.37 | $1,244,828 | 05:57:08 01/05/2026 |
| 285 |  Korbit |
XRP/KRW | $1.38 | $1,206,324 | 05:54:11 01/05/2026 |
| 286 |  EXMO.ME |
XRP/RUB | $1.37 | $1,199,480 | 06:00:10 01/05/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.36 | $1,194,671 | 05:54:09 01/05/2026 |
| 288 | Binance |
XRP/FDUSD | $1.36 | $1,194,390 | 05:56:42 01/05/2026 |
| 289 |  FMFW.io |
XRP/USDT | $1.36 | $1,191,900 | 06:00:07 01/05/2026 |
| 290 |  Gleec BTC |
XRP/USDT | $1.36 | $1,191,900 | 06:00:09 01/05/2026 |
| 291 |  Changelly PRO |
XRP/USDT | $1.36 | $1,186,553 | 05:57:09 01/05/2026 |
| 292 | LMAX Digital |
XRP/RLUSD | $1.36 | $1,185,760 | 06:00:12 01/05/2026 |
| 293 | Binance |
XRP/EUR | $1.37 | $1,175,360 | 05:56:54 01/05/2026 |
| 294 | Phemex |
XRP/USDC | $1.36 | $1,159,885 | 05:57:17 01/05/2026 |
| 295 |  BitStorage |
XRP/USDT | $1.36 | $1,155,312 | 06:00:12 01/05/2026 |
| 296 |  Lighter |
XRP/USDC | $1.36 | $1,146,894 | 05:57:15 01/05/2026 |
| 297 | Phemex |
XRP/USDC | $1.37 | $1,104,816 | 05:57:08 01/05/2026 |
| 298 |  VinDAX |
XRP/USDT | $1.36 | $1,098,755 | 06:00:08 01/05/2026 |
| 299 |  OKJ |
XRP/JPY | $1.37 | $1,090,716 | 05:57:09 01/05/2026 |
| 300 | Bitfinex |
XRP/USDT | $1.36 | $1,086,220 | 05:57:16 01/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 01/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,031,305,303 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.