Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,147,326,927,810 Khối lượng (24h): $69,921,505,205 Thị phần: BTC: 58.1%, ETH: 9.8%
XRP (XRP)XRP XRP
Xếp hạng #6 05:49:00 09/07/2026
Giá XRP (XRP)
$1.09 -2.15%
0.00001753 BTC 28,754 VND
Thấp: $1.07 Cao: $1.12

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.09 $3,073,653,676 05:00:15 09/07/2026
2 Ulink Ulink XRP/USDT $1.09 $1,839,729,160 05:00:09 09/07/2026
3 SunX SunX XRP/USDT $1.09 $1,839,614,494 05:00:09 09/07/2026
4 FameEX FameEX XRP/USDT $1.09 $842,165,465 04:57:18 09/07/2026
5 Tapbit Tapbit XRP/USDT $1.09 $601,612,798 04:57:15 09/07/2026
6 Binance Binance XRP/USDT $1.09 $555,271,909 04:45:16 09/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.09 $509,060,012 05:00:09 09/07/2026
8 OrangeX OrangeX XRP/USDT $1.09 $413,256,961 04:57:16 09/07/2026
9 Ju.com Ju.com XRP/USDT $1.09 $409,523,312 05:00:16 09/07/2026
10 WEEX WEEX XRP/USDT $1.09 $328,314,998 04:57:17 09/07/2026
11 Deepcoin Deepcoin XRP/USDT $1.09 $311,866,236 04:57:15 09/07/2026
12 Bybit Bybit XRP/USDT $1.09 $303,500,482 04:54:15 09/07/2026
13 Ourbit Ourbit XRP/USDT $1.09 $298,536,371 04:57:15 09/07/2026
14 Ekbit Ekbit XRP/USDT $1.09 $291,339,909 05:00:40 09/07/2026
15 MEXC MEXC XRP/USDT $1.09 $287,874,769 04:57:16 09/07/2026
16 BVOX BVOX XRP/USDT $1.09 $287,336,271 04:57:15 09/07/2026
17 CoinW CoinW XRP/USDT $1.09 $260,685,823 04:57:19 09/07/2026
18 BTCC BTCC XRP/USDT $1.09 $251,225,745 04:57:16 09/07/2026
19 Koinbay Koinbay XRP/USDT $2.20 $222,414,280 04:57:15 09/07/2026
20 DigiFinex DigiFinex XRP/USDT $1.09 $213,819,053 05:00:17 09/07/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.09 $198,676,084 05:00:16 09/07/2026
22 Hibt Hibt XRP/USDT $1.09 $193,909,859 04:51:17 09/07/2026
23 BiKing BiKing XRP/USDT $1.09 $171,767,500 05:00:16 09/07/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.09 $170,303,787 04:51:08 09/07/2026
25 BlockFin BlockFin XRP/USDT $1.09 $162,926,999 05:00:15 09/07/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $161,814,399 05:00:15 09/07/2026
27 Bitget Bitget XRP/USDT $1.09 $153,746,990 04:54:16 09/07/2026
28 Cofinex Cofinex XRP/USDT $1.09 $153,728,735 05:00:15 09/07/2026
29 IBIT Global IBIT Global XRP/USDT $1.09 $138,399,473 05:00:17 09/07/2026
30 CoinUp.io CoinUp.io XRP/USDT $1.09 $133,860,753 04:51:17 09/07/2026
31 Echobit Echobit XRP/USDT $1.09 $131,663,711 04:57:16 09/07/2026
32 BTSE BTSE XRP/USDT $1.09 $129,554,866 04:57:18 09/07/2026
33 MSX MSX XRP/USD $1.09 $128,217,319 05:03:49 09/07/2026
34 B2Z Exchange B2Z Exchange XRP/USD $1.09 $125,538,715 05:00:15 09/07/2026
35 BITmarkets BITmarkets XRP/USDT $1.09 $125,458,115 05:00:15 09/07/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.09 $123,742,035 04:57:15 09/07/2026
37 BlockFin BlockFin XRP/USDT $1.09 $121,063,929 05:00:07 09/07/2026
38 Deepcoin Deepcoin XRP/USDT $1.09 $117,148,390 04:57:10 09/07/2026
39 Batonex Batonex XRP/USDT $1.09 $112,401,714 05:00:16 09/07/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.09 $110,229,962 05:00:09 09/07/2026
41 Grvt Grvt XRP/USDT $1.09 $110,025,762 04:33:22 09/07/2026
42 Toobit Toobit XRP/USDT $1.09 $109,185,634 04:57:16 09/07/2026
43 KuCoin KuCoin XRP/USDT $1.09 $108,677,900 04:56:24 09/07/2026
44 Binance Binance XRP/USDT $1.09 $102,463,227 04:56:54 09/07/2026
45 Zoomex Zoomex XRP/USDT $1.09 $100,298,012 04:57:15 09/07/2026
46 Pionex Pionex XRP/BTC $1.09 $99,554,840 04:57:16 09/07/2026
47 MEXC MEXC XRP/USD $1.09 $93,549,804 04:57:16 09/07/2026
48 Bitunix Bitunix XRP/USDT $1.09 $92,755,198 04:57:15 09/07/2026
49 Gate Gate XRP/USDT $1.09 $90,283,596 04:54:20 09/07/2026
50 CrypFine CrypFine XRP/USDT $1.09 $86,721,943 04:57:15 09/07/2026
51 CEEX exchange CEEX exchange XRP/USDT $1.09 $86,528,002 05:00:09 09/07/2026
52 Websea Websea XRP/USDT $1.09 $83,165,784 04:57:17 09/07/2026
53 Bitbase Bitbase XRP/USDT $1.09 $80,587,791 04:30:17 09/07/2026
54 Coinlocally Coinlocally XRP/USDT $1.09 $73,160,302 05:00:17 09/07/2026
55 BloFin BloFin XRP/USDT $1.09 $72,325,873 04:57:07 09/07/2026
56 AscendEX AscendEX XRP/USDT $1.12 $71,501,067 21:33:15 07/07/2026
57 Upbit Upbit XRP/KRW $1.08 $71,216,168 04:56:53 09/07/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $64,897,875 05:00:17 09/07/2026
59 KuCoin KuCoin XRP/USDT $1.09 $63,952,891 04:57:19 09/07/2026
60 Coinbase Exchange Coinbase Exchange XRP/USD $1.09 $63,445,059 04:56:29 09/07/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.09 $60,911,906 05:00:17 09/07/2026
62 Batonex Batonex XRP/USDT $1.09 $60,732,755 05:00:08 09/07/2026
63 Binance Binance XRP/USDC $1.09 $58,863,332 04:54:19 09/07/2026
64 BVOX BVOX XRP/USDT $1.09 $51,722,482 04:57:10 09/07/2026
65 Hotcoin Hotcoin XRP/USDT $1.09 $51,637,107 04:57:18 09/07/2026
66 WOO X Pro WOO X Pro XRP/USDT $1.09 $51,518,676 05:00:09 09/07/2026
67 BTCC BTCC XRP/USDT $1.09 $51,231,819 04:57:08 09/07/2026
68 4E 4E XRP/USDT $1.09 $50,728,541 04:57:12 09/07/2026
69 UZX UZX XRP/USDT $1.09 $50,419,402 04:57:15 09/07/2026
70 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $50,272,122 04:57:08 09/07/2026
71 YEX YEX XRP/USDT $1.09 $50,122,984 04:57:16 09/07/2026
72 WEEX WEEX XRP/USDT $1.09 $48,736,618 04:57:09 09/07/2026
73 B2Z Exchange B2Z Exchange XRP/USD $1.09 $46,252,553 05:00:11 09/07/2026
74 BITmarkets BITmarkets XRP/USD $1.09 $46,248,776 05:00:08 09/07/2026
75 AEGET AEGET XRP/USDT $1.09 $45,721,048 05:00:23 09/07/2026
76 WHXEX WHXEX XRP/USDT $1.09 $45,502,980 05:00:16 09/07/2026
77 idax exchange idax exchange XRP/USDT $1.09 $45,502,980 05:00:16 09/07/2026
78 Blockfinex Blockfinex XRP/USDT $1.09 $45,501,642 05:00:16 09/07/2026
79 4E 4E XRP/USDT $1.09 $44,814,435 04:57:15 09/07/2026
80 Bitrue Bitrue XRP/USDT $1.09 $42,848,301 04:57:17 09/07/2026
81 Hyperliquid Hyperliquid XRP/USDC $1.09 $41,559,697 04:57:26 09/07/2026
82 Toobit Toobit XRP/USDT $1.09 $38,898,068 04:57:10 09/07/2026
83 BitradeX BitradeX XRP/USDT $1.09 $38,837,972 04:54:15 09/07/2026
84 EasiCoin EasiCoin XRP/USDT $1.09 $33,251,689 05:00:16 09/07/2026
85 Websea Websea XRP/USDT $1.09 $32,313,862 04:57:10 09/07/2026
86 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $32,210,250 04:57:07 09/07/2026
87 CoinP CoinP XRP/USDT $1.09 $31,979,177 04:57:16 09/07/2026
88 OrangeX OrangeX XRP/USDT $1.09 $31,317,157 04:57:10 09/07/2026
89 YUBIT YUBIT XRP/USDT $1.09 $31,297,099 04:57:08 09/07/2026
90 Gems Trade Gems Trade XRP/USDT $1.14 $30,943,649 09:09:09 07/07/2026
91 BitxEX BitxEX XRP/USDT $1.09 $30,791,877 05:00:09 09/07/2026
92 x.me Exchange x.me Exchange XRP/USDT $1.09 $30,726,329 04:57:18 09/07/2026
93 Hibt Hibt XRP/USDT $1.09 $30,692,174 04:51:10 09/07/2026
94 XT.COM XT.COM XRP/USDT $1.09 $30,104,671 04:57:08 09/07/2026
95 Gate Gate XRP/USDT $1.09 $29,854,252 04:56:24 09/07/2026
96 BingX BingX XRP/USDT $1.09 $29,834,901 04:57:17 09/07/2026
97 Phemex Phemex XRP/USDT $1.09 $29,745,876 04:57:09 09/07/2026
98 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $28,663,385 05:00:17 09/07/2026
99 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.09 $28,112,940 05:03:50 09/07/2026
100 Poloniex Poloniex XRP/USDT $1.09 $27,678,258 04:59:23 09/07/2026
101 OKX OKX XRP/USDT $1.09 $27,095,604 04:56:54 09/07/2026
102 Bitbaby Bitbaby XRP/USDT $1.09 $26,928,887 05:00:15 09/07/2026
103 BigONE BigONE XRP/USDT $1.09 $26,871,065 04:45:11 09/07/2026
104 LBank LBank XRP/USDT $1.09 $25,940,436 04:57:12 09/07/2026
105 Bullish Bullish XRP/RLUSD $1.09 $25,822,561 05:00:09 09/07/2026
106 Bithumb Bithumb XRP/KRW $1.08 $25,133,136 04:59:53 09/07/2026
107 BitTap BitTap XRP/USDT $1.09 $25,084,850 04:57:16 09/07/2026
108 CrypFine CrypFine XRP/USDT $1.09 $24,511,980 04:57:09 09/07/2026
109 BitMart BitMart XRP/USDT $1.09 $24,469,171 04:57:16 09/07/2026
110 WOO X Pro WOO X Pro XRP/USDT $1.09 $24,389,385 05:00:16 09/07/2026
111 EagleX EagleX XRP/USDT $1.08 $24,171,280 03:57:08 03/07/2026
112 UZX UZX XRP/USDT $1.09 $23,652,026 04:57:07 09/07/2026
113 KTX KTX XRP/USDT $1.09 $23,590,572 05:00:15 09/07/2026
114 IMBX IMBX XRP/USDT $1.09 $23,192,221 05:00:15 09/07/2026
115 BloFin BloFin XRP/USDT $1.09 $23,108,997 04:57:16 09/07/2026
116 YUBIT YUBIT XRP/USDT $1.09 $22,968,081 04:57:15 09/07/2026
117 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $22,510,636 05:00:10 09/07/2026
118 CoinMy CoinMy XRP/USDT $1.09 $22,453,592 05:00:10 09/07/2026
119 Echobit Echobit XRP/USDT $1.09 $21,809,925 04:57:07 09/07/2026
120 MEXC MEXC XRP/USDT $1.09 $20,653,083 04:57:07 09/07/2026
121 XXKK XXKK XRP/USDT $1.09 $20,531,105 05:00:09 09/07/2026
122 SuperEx SuperEx XRP/USDT $1.09 $20,103,420 05:00:09 09/07/2026
123 BitradeX BitradeX XRP/USDT $1.09 $19,989,413 04:54:11 09/07/2026
124 EagleX EagleX XRP/USDT $1.09 $19,957,673 07:00:19 03/07/2026
125 WhiteBIT WhiteBIT XRP/USDT $1.09 $19,758,386 04:57:09 09/07/2026
126 KCEX KCEX XRP/USDT $1.09 $19,615,397 04:57:15 09/07/2026
127 LBank LBank XRP/USDT $1.09 $19,594,108 04:57:16 09/07/2026
128 Kraken Kraken XRP/USD $1.09 $19,454,929 04:59:23 09/07/2026
129 Bybit Bybit XRP/USDT $1.09 $18,839,874 04:54:11 09/07/2026
130 Ourbit Ourbit XRP/USDT $1.09 $18,111,195 04:57:07 09/07/2026
131 Koinbay Koinbay XRP/USDT $1.09 $18,058,016 04:57:12 09/07/2026
132 idax exchange idax exchange XRP/USDT $1.09 $17,972,229 05:00:12 09/07/2026
133 WHXEX WHXEX XRP/USDT $1.09 $17,957,245 05:00:10 09/07/2026
134 Blockfinex Blockfinex XRP/USDT $1.09 $17,954,831 05:00:08 09/07/2026
135 BTSE BTSE XRP/USDT $1.09 $17,667,625 04:48:10 09/07/2026
136 CoinMy CoinMy XRP/USDT $1.09 $17,634,254 05:00:16 09/07/2026
137 Phemex Phemex XRP/USDT $1.09 $17,463,194 04:57:16 09/07/2026
138 BITmarkets BITmarkets XRP/USDT $1.09 $17,096,626 05:00:08 09/07/2026
139 B2Z Exchange B2Z Exchange XRP/USDT $1.09 $17,095,371 05:00:11 09/07/2026
140 GroveX GroveX XRP/USDT $1.09 $16,157,492 05:00:08 09/07/2026
141 OneEx OneEx XRP/USDT $1.09 $15,848,575 05:00:08 09/07/2026
142 IndoEx IndoEx BTC/XRP $62,066.39 $15,656,173 05:00:08 09/07/2026
143 Aster Aster XRP/USDT $1.09 $14,813,038 04:54:15 09/07/2026
144 Bitvavo Bitvavo XRP/EUR $1.09 $14,363,027 04:57:10 09/07/2026
145 AstralX AstralX XRP/USDT $1.09 $13,322,117 05:00:07 09/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.09 $13,221,248 04:59:53 09/07/2026
147 Phemex Phemex XRP/USD $1.09 $12,969,462 04:57:16 09/07/2026
148 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $12,740,016 04:48:10 09/07/2026
149 Bitrue Bitrue XRP/USDT $1.09 $12,529,885 04:57:10 09/07/2026
150 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.09 $12,237,966 05:03:16 09/07/2026
151 Bitbaby Bitbaby XRP/USDT $1.09 $12,123,787 05:00:09 09/07/2026
152 Hotcoin Hotcoin XRP/USDT $1.09 $11,953,052 04:59:58 09/07/2026
153 Binance Binance XRP/USDC $1.09 $11,908,763 04:56:54 09/07/2026
154 ZKE ZKE XRP/USDT $1.09 $10,782,699 05:00:12 09/07/2026
155 Hotcoin Hotcoin XRP/USD $1.09 $10,693,969 04:57:18 09/07/2026
156 Bybit Bybit XRP/USD $1.09 $10,495,616 04:54:15 09/07/2026
157 Tapbit Tapbit XRP/USDT $1.09 $10,028,835 04:57:07 09/07/2026
158 Pionex Pionex XRP/USDT $1.09 $9,968,612 04:57:09 09/07/2026
159 ASTX ASTX XRP/USDT $1.09 $9,949,488 05:00:10 09/07/2026
160 AEGET AEGET XRP/USDT $1.09 $9,940,149 04:57:08 09/07/2026
161 Ju.com Ju.com XRP/USDT $1.09 $9,348,116 05:00:09 09/07/2026
162 Pionex Pionex XRP/USDT $1.09 $9,281,913 04:57:16 09/07/2026
163 Bitget Bitget XRP/USDT $1.09 $9,118,161 04:54:10 09/07/2026
164 Toobit Toobit XRP/USDC $1.09 $9,006,524 04:57:16 09/07/2026
165 CoinP CoinP XRP/USDT $1.09 $8,841,304 04:57:07 09/07/2026
166 Picol Picol XRP/USDT $1.09 $8,791,076 05:00:12 09/07/2026
167 Azbit Azbit XRP/USDT $1.09 $8,688,629 04:54:11 09/07/2026
168 MEXC MEXC XRP/USDC $1.09 $8,256,027 04:57:16 09/07/2026
169 AscendEX AscendEX XRP/USDT $1.11 $8,042,580 21:33:16 07/07/2026
170 Echobit Echobit XRP/USDC $1.09 $7,965,849 04:57:07 09/07/2026
171 AlphaX AlphaX XRP/USDT $1.09 $7,945,263 05:00:11 09/07/2026
172 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.09 $7,620,424 04:48:10 09/07/2026
173 KCEX KCEX XRP/USDC $1.09 $7,435,334 04:54:15 09/07/2026
174 Biconomy.com Biconomy.com XRP/USDT $1.09 $7,241,286 04:57:12 09/07/2026
175 Koinbay Koinbay XRP/USDC $1.09 $7,075,419 04:57:12 09/07/2026
176 idax exchange idax exchange XRP/USDC $1.09 $7,054,870 05:00:12 09/07/2026
177 WHXEX WHXEX XRP/USDC $1.09 $7,044,796 05:00:10 09/07/2026
178 LBank LBank XRP/USDC $1.09 $6,890,991 04:57:12 09/07/2026
179 EasiCoin EasiCoin XRP/USDT $1.09 $6,428,198 05:00:11 09/07/2026
180 LMAX Digital LMAX Digital XRP/USD $1.09 $6,370,007 05:00:10 09/07/2026
181 Bitso Bitso XRP/MXN $1.09 $6,333,121 04:59:29 09/07/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $6,163,424 04:48:20 09/07/2026
183 BTCC BTCC XRP/USDC $1.09 $5,956,116 04:57:08 09/07/2026
184 Bitbank Bitbank XRP/JPY $1.09 $5,926,769 04:57:11 09/07/2026
185 YEX YEX XRP/USD $1.09 $5,894,902 04:57:16 09/07/2026
186 WhiteBIT WhiteBIT XRP/WBT $1.09 $5,878,636 04:57:09 09/07/2026
187 Cofinex Cofinex XRP/USD $1.09 $5,837,734 05:00:15 09/07/2026
188 Venus Venus XRP/vXRP $1.09 $5,706,296 05:00:08 09/07/2026
189 Zoomex Zoomex XRP/USDT $1.09 $5,654,278 04:48:07 09/07/2026
190 Bitcastle Bitcastle XRP/USDT $1.09 $5,631,926 05:00:12 09/07/2026
191 BiFinance BiFinance XRP/USDT $1.09 $5,456,400 04:57:13 09/07/2026
192 WhiteBIT WhiteBIT XRP/USDC $1.09 $5,253,410 04:57:09 09/07/2026
193 EdgeX EdgeX XRP/USD $1.09 $5,163,966 05:03:15 09/07/2026
194 Tebbit Tebbit XRP/USDT $1.09 $5,149,664 05:00:11 09/07/2026
195 HTX HTX XRP/USDT $1.09 $5,091,123 04:30:15 09/07/2026
196 IMBX IMBX XRP/USDT $1.09 $5,033,951 05:00:10 09/07/2026
197 YEX YEX XRP/USDC $1.09 $4,964,526 04:57:16 09/07/2026
198 OneEx OneEx XRP/USDT $1.37 $4,920,218 05:00:16 09/07/2026
199 Niza.io Niza.io XRP/USD $1.09 $4,857,064 05:00:08 09/07/2026
200 DigiFinex DigiFinex XRP/USDT $1.09 $4,734,783 05:00:09 09/07/2026
201 KTX KTX XRP/USDT $1.09 $4,605,038 05:00:09 09/07/2026
202 GroveX GroveX XRP/FDUSD $1.09 $4,574,646 05:00:08 09/07/2026
203 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,161 05:00:10 09/07/2026
204 IndoEx IndoEx XRP/BTC $1.09 $4,545,922 05:00:08 09/07/2026
205 Mars Exchange Mars Exchange XRP/USDT $1.09 $4,502,402 05:00:12 09/07/2026
206 GroveX GroveX XRP/USDC $1.09 $4,381,821 05:00:08 09/07/2026
207 Kraken Kraken XRP/EUR $1.09 $4,308,837 04:59:23 09/07/2026
208 ZKE ZKE XRP/USDC $1.09 $4,232,671 05:00:12 09/07/2026
209 Extended Extended XRP/USD $1.09 $4,231,221 05:03:16 09/07/2026
210 Bit2Me Bit2Me XRP/EUR $1.09 $4,223,865 05:00:08 09/07/2026
211 LeveX LeveX XRP/USDT $1.09 $3,930,129 05:00:15 09/07/2026
212 Binance Binance XRP/USD1 $1.09 $3,849,185 04:56:54 09/07/2026
213 BITmarkets BITmarkets XRP/USDC $1.09 $3,838,764 05:00:08 09/07/2026
214 B2Z Exchange B2Z Exchange XRP/USDC $1.09 $3,837,669 05:00:11 09/07/2026
215 EVEDEX EVEDEX XRP/USD $1.09 $3,800,404 05:03:15 09/07/2026
216 BitKan BitKan XRP/USDT $1.09 $3,789,515 05:00:09 09/07/2026
217 WOO X Pro WOO X Pro XRP/USD $1.09 $3,771,384 05:00:16 09/07/2026
218 Binance Binance XRP/TRY $1.09 $3,769,996 04:56:42 09/07/2026
219 ALP.COM ALP.COM XRP/USDT $1.09 $3,766,564 05:00:12 09/07/2026
220 Coinlocally Coinlocally XRP/USDT $1.09 $3,763,378 05:00:10 09/07/2026
221 BingX BingX XRP/USDT $1.09 $3,688,134 04:57:11 09/07/2026
222 MGBX MGBX XRP/USDT $1.09 $3,683,947 04:57:16 09/07/2026
223 Bitfinex Bitfinex XRP/USDT $1.09 $3,680,209 04:59:53 09/07/2026
224 BlockFin BlockFin XRP/USDC $1.09 $3,654,187 05:00:07 09/07/2026
225 Bitcastle Bitcastle XRP/USDT $1.09 $3,542,896 05:00:18 09/07/2026
226 BitMEX BitMEX XRP/USDT $1.09 $3,398,599 04:57:15 09/07/2026
227 Binance Binance XRP/JPY $1.09 $3,362,335 04:56:42 09/07/2026
228 Antarctic Antarctic XRP/USDT $1.09 $3,351,650 05:03:15 09/07/2026
229 Bitunix Bitunix XRP/USD $1.09 $3,320,764 04:54:16 09/07/2026
230 BTC Markets BTC Markets XRP/AUD $1.09 $3,300,632 05:00:14 09/07/2026
231 Zoomex Zoomex XRP/USD $1.09 $3,155,126 04:57:15 09/07/2026
232 BitMEX BitMEX XRP/USD $1.09 $3,130,672 04:57:15 09/07/2026
233 Paribu Paribu XRP/TRY $1.09 $3,115,104 05:01:53 09/07/2026
234 Bitbaby Bitbaby XRP/USDC $1.09 $3,063,727 05:00:15 09/07/2026
235 CoinW CoinW XRP/USDT $1.09 $2,968,066 04:48:07 09/07/2026
236 Tebbit Tebbit XRP/USDT $1.09 $2,875,444 05:00:23 09/07/2026
237 Bybit Bybit XRP/USDC $1.09 $2,835,015 04:54:11 09/07/2026
238 Bitunix Bitunix XRP/USDT $1.09 $2,778,473 04:57:12 09/07/2026
239 Bitrue Bitrue SOL/XRP $77.25 $2,770,786 04:57:10 09/07/2026
240 Lighter Lighter XRP/USDC $1.09 $2,751,046 05:00:15 09/07/2026
241 BITmarkets BITmarkets XRP/EUR $1.09 $2,719,002 05:00:08 09/07/2026
242 B2Z Exchange B2Z Exchange XRP/EUR $1.09 $2,718,767 05:00:11 09/07/2026
243 x.me Exchange x.me Exchange XRP/USDT $1.09 $2,662,176 04:57:10 09/07/2026
244 BITmarkets BITmarkets XRP/GBP $1.09 $2,582,070 05:00:08 09/07/2026
245 B2Z Exchange B2Z Exchange XRP/GBP $1.09 $2,581,926 05:00:11 09/07/2026
246 P2B P2B XRP/USDC $1.09 $2,561,946 04:57:10 09/07/2026
247 Coinone Coinone XRP/KRW $1.08 $2,464,297 04:59:53 09/07/2026
248 CRMClick CRMClick XRP/USDT $1.09 $2,411,553 05:00:08 09/07/2026
249 HTX HTX XRP/USDT $1.09 $2,411,460 04:59:25 09/07/2026
250 BYDFi BYDFi XRP/USDT $1.09 $2,358,171 05:00:15 09/07/2026
251 Coinstore Coinstore XRP/USDT $1.09 $2,282,178 04:57:07 09/07/2026
252 Bitbase Bitbase XRP/USDT $1.09 $2,268,837 04:57:10 09/07/2026
253 BitTap BitTap XRP/USDT $1.09 $2,266,495 04:57:13 09/07/2026
254 BlueBit BlueBit XRP/USDT $1.09 $2,257,688 05:00:09 09/07/2026
255 Cofinex Cofinex XRP/USDC $1.09 $2,205,108 05:00:15 09/07/2026
256 BITmarkets BITmarkets XRP/INR $1.10 $2,202,629 05:00:08 09/07/2026
257 B2Z Exchange B2Z Exchange XRP/INR $1.10 $2,202,405 05:00:11 09/07/2026
258 BloFin BloFin XRP/USDC $1.09 $2,185,461 04:57:07 09/07/2026
259 Tapbit Tapbit XRP/USDC $1.09 $2,122,752 04:57:07 09/07/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.09 $2,119,328 04:59:23 09/07/2026
261 KuCoin KuCoin XRP/USDC $1.09 $2,114,321 04:56:24 09/07/2026
262 BITmarkets BITmarkets XRP/JPY $1.09 $2,068,978 05:00:08 09/07/2026
263 B2Z Exchange B2Z Exchange XRP/JPY $1.09 $2,068,767 05:00:11 09/07/2026
264 Blynex Blynex XRP/USDT $1.09 $2,051,616 04:51:10 09/07/2026
265 Binance TR Binance TR XRP/TRY $1.09 $2,051,146 04:57:12 09/07/2026
266 VinDAX VinDAX XRP/USDT $1.09 $2,020,470 05:00:11 09/07/2026
267 SuperEx SuperEx XRP/BTC $1.09 $1,954,656 05:00:09 09/07/2026
268 BITmarkets BITmarkets XRP/IDR $1.09 $1,927,619 05:00:08 09/07/2026
269 XT.COM XT.COM XRP/USD1 $1.09 $1,924,074 04:57:08 09/07/2026
270 Binance Binance XRP/RLUSD $1.09 $1,916,404 04:56:54 09/07/2026
271 Phemex Phemex XRP/USDC $1.09 $1,905,637 04:57:16 09/07/2026
272 ICRYPEX ICRYPEX XRP/USDT $1.09 $1,875,522 05:00:11 09/07/2026
273 KlicklX KlicklX XRP/USDT $1.09 $1,837,995 05:00:09 09/07/2026
274 KCEX KCEX XRP/USDT $1.09 $1,829,020 04:57:07 09/07/2026
275 BITmarkets BITmarkets XRP/FDUSD $1.09 $1,816,381 05:00:08 09/07/2026
276 B2Z Exchange B2Z Exchange XRP/FDUSD $1.09 $1,816,171 05:00:11 09/07/2026
277 Bitunix Bitunix XRP/USDC $1.09 $1,796,782 04:57:15 09/07/2026
278 BYDFi BYDFi XRP/USDC $1.09 $1,775,177 04:57:07 09/07/2026
279 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.09 $1,594,155 04:59:53 09/07/2026
280 Hibt Hibt XRP/USDC $1.09 $1,574,591 04:51:10 09/07/2026
281 bitFlyer bitFlyer XRP/JPY $1.09 $1,517,433 04:59:53 09/07/2026
282 Deribit Deribit XRP/USDC $1.09 $1,507,172 03:00:50 09/07/2026
283 WhiteBIT WhiteBIT XRP/BTC $1.09 $1,477,689 04:57:09 09/07/2026
284 CoinTR CoinTR XRP/USDT $1.09 $1,400,977 04:51:11 09/07/2026
285 Bybit EU Bybit EU XRP/USDC $1.09 $1,381,188 04:54:12 09/07/2026
286 SunX SunX XRP/USDT $1.09 $1,365,476 05:03:15 09/07/2026
287 ASTX ASTX XRP/USDT $1.09 $1,354,960 05:00:16 09/07/2026
288 C-Patex C-Patex XRP/USDT $1.09 $1,339,435 04:57:09 09/07/2026
289 Cat.Ex Cat.Ex XRP/USDT $1.09 $1,316,214 05:00:13 09/07/2026
290 Binance Binance XRP/EUR $1.09 $1,314,991 04:56:42 09/07/2026
291 PointPay PointPay XRP/USDT $1.09 $1,310,503 04:51:18 09/07/2026
292 CoinTR CoinTR XRP/TRY $1.09 $1,306,257 04:51:11 09/07/2026
293 Binance Binance XRP/FDUSD $1.09 $1,293,689 04:56:42 09/07/2026
294 Bitrue Bitrue XRP/RLUSD $1.09 $1,292,772 04:57:10 09/07/2026
295 Bitrue Bitrue XRP/USD1 $1.09 $1,287,733 04:57:10 09/07/2026
296 Binance Binance XRP/BTC $1.09 $1,273,340 04:56:42 09/07/2026
297 Bitfinex Bitfinex XRP/USD $1.09 $1,231,397 04:59:53 09/07/2026
298 Kraken Kraken XRP/USDT $1.09 $1,214,375 04:59:54 09/07/2026
299 Coincall Coincall XRP/USD $1.09 $1,208,749 04:57:15 09/07/2026
300 Changelly Changelly XRP/USDT $1.09 $1,165,428 05:00:10 09/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 09/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,073,653,676 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá