Tiền ảo: 38,337 Sàn giao dịch: 955 Vốn hóa: $2,155,390,619,224 Khối lượng (24h): $54,772,253,574 Thị phần: BTC: 58.2%, ETH: 9.9%
XRP (XRP)XRP XRP
Xếp hạng #6 19:49:00 13/07/2026
Giá XRP (XRP)
$1.07 -2.42%
0.00001713 BTC 28,157 VND
Thấp: $1.07 Cao: $1.10

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.08 $3,082,251,536 18:57:15 13/07/2026
2 Ulink Ulink XRP/USDT $1.08 $747,553,649 19:00:09 13/07/2026
3 SunX SunX XRP/USDT $1.08 $747,538,909 19:00:08 13/07/2026
4 FameEX FameEX XRP/USDT $1.08 $543,842,308 18:57:18 13/07/2026
5 Tapbit Tapbit XRP/USDT $1.08 $398,142,886 18:57:15 13/07/2026
6 Binance Binance XRP/USDT $1.08 $363,987,058 18:54:16 13/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.08 $335,744,646 19:00:08 13/07/2026
8 Ju.com Ju.com XRP/USDT $1.08 $276,712,394 19:00:21 13/07/2026
9 OrangeX OrangeX XRP/USDT $1.08 $268,656,168 18:54:15 13/07/2026
10 MEXC MEXC XRP/USDT $1.08 $224,978,125 18:57:16 13/07/2026
11 Koinbay Koinbay XRP/USDT $2.20 $222,423,735 18:57:15 13/07/2026
12 WEEX WEEX XRP/USDT $1.08 $217,523,939 18:57:16 13/07/2026
13 Ourbit Ourbit XRP/USDT $1.08 $216,694,303 18:57:17 13/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.08 $198,466,830 18:57:15 13/07/2026
15 BVOX BVOX XRP/USDT $1.08 $189,181,159 18:57:15 13/07/2026
16 CoinW CoinW XRP/USDT $1.08 $182,556,101 18:57:18 13/07/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.08 $179,701,682 19:00:16 13/07/2026
18 Bybit Bybit XRP/USDT $1.08 $174,542,255 18:54:17 13/07/2026
19 DigiFinex DigiFinex XRP/USDT $1.08 $137,446,020 19:00:16 13/07/2026
20 Hibt Hibt XRP/USDT $1.08 $136,872,274 18:57:18 13/07/2026
21 BTCC BTCC XRP/USDT $1.08 $136,482,007 18:57:16 13/07/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.08 $132,561,796 18:57:08 13/07/2026
23 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $124,793,068 19:00:15 13/07/2026
24 BiKing BiKing XRP/USDT $1.08 $114,741,542 19:00:16 13/07/2026
25 Echobit Echobit XRP/USDT $1.08 $111,705,837 18:57:16 13/07/2026
26 BlockFin BlockFin XRP/USDT $1.08 $111,405,132 19:00:15 13/07/2026
27 AIA Exchange AIA Exchange XRP/USDT $1.08 $109,126,050 19:00:11 13/07/2026
28 4E 4E XRP/USDT $1.08 $108,957,706 19:00:15 13/07/2026
29 CoinUp.io CoinUp.io XRP/USDT $1.08 $104,902,264 18:57:17 13/07/2026
30 BTSE BTSE XRP/USDT $1.08 $101,396,283 18:57:15 13/07/2026
31 B2Z Exchange B2Z Exchange XRP/USD $1.08 $98,640,859 19:00:15 13/07/2026
32 BITmarkets BITmarkets XRP/USDT $1.08 $98,619,048 19:00:15 13/07/2026
33 Ekbit Ekbit XRP/USDT $1.08 $97,785,649 19:00:27 13/07/2026
34 Toobit Toobit XRP/USDT $1.08 $94,579,677 18:57:19 13/07/2026
35 Cofinex Cofinex XRP/USDT $1.08 $91,806,914 19:00:15 13/07/2026
36 Bitget Bitget XRP/USDT $1.08 $91,656,271 18:54:15 13/07/2026
37 IBIT Global IBIT Global XRP/USDT $1.08 $90,908,601 19:00:17 13/07/2026
38 MSX MSX XRP/USD $1.08 $88,578,825 19:03:17 13/07/2026
39 BlockFin BlockFin XRP/USDT $1.08 $82,849,438 19:00:10 13/07/2026
40 Biconomy.com Biconomy.com XRP/USDT $1.08 $79,547,708 18:57:15 13/07/2026
41 Batonex Batonex XRP/USDT $1.08 $78,840,801 19:00:16 13/07/2026
42 Deepcoin Deepcoin XRP/USDT $1.08 $72,183,737 18:57:07 13/07/2026
43 Pionex Pionex XRP/BTC $1.08 $71,955,069 18:57:17 13/07/2026
44 Grvt Grvt XRP/USDT $1.08 $71,828,599 15:39:22 13/07/2026
45 CEEX exchange CEEX exchange XRP/USDT $1.08 $69,450,905 19:00:12 13/07/2026
46 BitxEX BitxEX XRP/USDT $1.08 $64,752,465 19:00:13 13/07/2026
47 WOO X Pro WOO X Pro XRP/USDT $1.08 $63,931,098 19:00:12 13/07/2026
48 Zoomex Zoomex XRP/USDT $1.08 $60,390,783 18:57:16 13/07/2026
49 Gate Gate XRP/USDT $1.08 $58,278,942 18:57:19 13/07/2026
50 CrypFine CrypFine XRP/USDT $1.08 $57,019,048 18:57:15 13/07/2026
51 Binance Binance XRP/USDT $1.08 $56,353,159 18:56:54 13/07/2026
52 Websea Websea XRP/USDT $1.08 $55,212,014 18:57:18 13/07/2026
53 Upbit Upbit XRP/KRW $1.07 $50,215,768 18:56:53 13/07/2026
54 Bitunix Bitunix XRP/USDT $1.08 $50,089,781 18:57:28 13/07/2026
55 Bitbase Bitbase XRP/USDT $1.08 $49,263,784 18:48:18 13/07/2026
56 BloFin BloFin XRP/USDT $1.08 $49,233,218 18:57:07 13/07/2026
57 Coinlocally Coinlocally XRP/USDT $1.08 $48,729,545 19:00:16 13/07/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $46,990,845 19:00:15 13/07/2026
59 MEXC MEXC XRP/USD $1.08 $45,476,059 18:57:16 13/07/2026
60 BITmarkets BITmarkets XRP/USD $1.08 $42,634,375 19:00:07 13/07/2026
61 B2Z Exchange B2Z Exchange XRP/USD $1.08 $42,631,633 19:00:10 13/07/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.08 $41,598,021 19:00:17 13/07/2026
63 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $35,677,666 19:00:07 13/07/2026
64 Batonex Batonex XRP/USDT $1.08 $34,827,869 19:00:10 13/07/2026
65 Hotcoin Hotcoin XRP/USDT $1.08 $34,528,339 18:57:20 13/07/2026
66 Coinbase Exchange Coinbase Exchange XRP/USD $1.08 $33,614,411 18:56:30 13/07/2026
67 YEX YEX XRP/USDT $1.08 $33,608,445 18:57:17 13/07/2026
68 idax exchange idax exchange XRP/USDT $1.08 $32,907,797 19:00:17 13/07/2026
69 Blockfinex Blockfinex XRP/USDT $1.08 $32,906,868 19:00:15 13/07/2026
70 WHXEX WHXEX XRP/USDT $1.08 $32,890,904 18:57:16 13/07/2026
71 WEEX WEEX XRP/USDT $1.08 $32,254,010 18:57:10 13/07/2026
72 BVOX BVOX XRP/USDT $1.08 $32,135,747 18:57:11 13/07/2026
73 Binance Binance XRP/USDC $1.08 $30,511,506 18:54:16 13/07/2026
74 CoinP CoinP XRP/USDT $1.08 $30,236,647 19:00:15 13/07/2026
75 KuCoin KuCoin XRP/USDT $1.08 $29,956,664 18:57:18 13/07/2026
76 Bitrue Bitrue XRP/USDT $1.07 $28,899,022 18:57:17 13/07/2026
77 UZX UZX XRP/USDT $1.08 $28,742,124 18:57:15 13/07/2026
78 CoinMy CoinMy XRP/USDT $1.08 $28,504,777 19:00:16 13/07/2026
79 BTCC BTCC XRP/USDT $1.08 $28,157,161 18:57:08 13/07/2026
80 4E 4E XRP/USDT $1.08 $27,899,627 19:00:07 13/07/2026
81 EasiCoin EasiCoin XRP/USDT $1.08 $24,616,794 19:00:16 13/07/2026
82 BingX BingX XRP/USDT $1.08 $24,239,272 18:57:18 13/07/2026
83 WhiteBIT WhiteBIT XRP/USDT $1.08 $23,650,404 18:57:11 13/07/2026
84 BitradeX BitradeX XRP/USDT $1.08 $23,103,268 18:57:24 13/07/2026
85 Hyperliquid Hyperliquid XRP/USDC $1.08 $22,651,159 18:57:26 13/07/2026
86 Toobit Toobit XRP/USDT $1.08 $22,026,712 18:57:08 13/07/2026
87 BloFin BloFin XRP/USDT $1.08 $21,799,015 18:51:25 13/07/2026
88 x.me Exchange x.me Exchange XRP/USDT $1.08 $21,350,453 18:57:18 13/07/2026
89 Poloniex Poloniex XRP/USDT $1.08 $20,975,209 18:59:23 13/07/2026
90 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $20,108,127 19:00:15 13/07/2026
91 LBank LBank XRP/USDT $1.08 $19,731,144 18:57:17 13/07/2026
92 WOO X Pro WOO X Pro XRP/USDT $1.08 $19,121,859 19:00:16 13/07/2026
93 Bithumb Bithumb XRP/KRW $1.07 $18,356,076 18:59:54 13/07/2026
94 Bitbaby Bitbaby XRP/USDT $1.08 $18,219,500 19:00:16 13/07/2026
95 Gate Gate XRP/USDT $1.08 $18,108,787 18:59:24 13/07/2026
96 MEXC MEXC XRP/USDC $1.08 $18,106,030 18:57:16 13/07/2026
97 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $18,022,955 19:00:11 13/07/2026
98 Websea Websea XRP/USDT $1.08 $18,016,224 18:51:10 13/07/2026
99 Bullish Bullish XRP/RLUSD $1.08 $17,976,218 19:00:08 13/07/2026
100 YUBIT YUBIT XRP/USDT $1.08 $17,888,542 18:57:07 13/07/2026
101 KTX KTX XRP/USDT $1.08 $17,710,496 19:00:15 13/07/2026
102 KCEX KCEX XRP/USDT $1.08 $17,674,223 18:57:15 13/07/2026
103 CoinMy CoinMy XRP/USDT $1.08 $17,525,090 19:00:11 13/07/2026
104 BitTap BitTap XRP/USDT $1.08 $17,500,186 19:00:16 13/07/2026
105 Hibt Hibt XRP/USDT $1.08 $16,867,853 18:57:12 13/07/2026
106 Phemex Phemex XRP/USDT $1.08 $16,673,189 18:57:12 13/07/2026
107 XT.COM XT.COM XRP/USDT $1.08 $16,546,797 18:57:12 13/07/2026
108 BitGW Exchange BitGW Exchange XRP/USDT $1.08 $16,173,633 19:00:08 13/07/2026
109 YUBIT YUBIT XRP/USDT $1.08 $15,977,803 18:57:15 13/07/2026
110 BITmarkets BITmarkets XRP/USDT $1.08 $15,891,245 19:00:07 13/07/2026
111 BTSE BTSE XRP/USDT $1.08 $15,863,536 18:57:07 13/07/2026
112 OKX OKX XRP/USDT $1.08 $15,842,500 18:56:23 13/07/2026
113 LBank LBank XRP/USDT $1.08 $15,821,546 18:57:08 13/07/2026
114 Phemex Phemex XRP/USDT $1.08 $15,439,569 18:57:18 13/07/2026
115 B2Z Exchange B2Z Exchange XRP/USDT $1.08 $15,272,764 19:00:10 13/07/2026
116 IMBX IMBX XRP/USDT $1.08 $14,943,447 19:00:17 13/07/2026
117 BigONE BigONE XRP/USDT $1.08 $14,821,717 18:45:13 13/07/2026
118 KuCoin KuCoin XRP/USDT $1.08 $13,757,520 18:57:08 13/07/2026
119 CrypFine CrypFine XRP/USDT $1.08 $13,701,081 18:57:15 13/07/2026
120 MEXC MEXC XRP/USDT $1.08 $13,680,857 18:54:11 13/07/2026
121 XXKK XXKK XRP/USDT $1.08 $13,481,794 19:00:11 13/07/2026
122 UZX UZX XRP/USDT $1.08 $12,958,434 18:57:07 13/07/2026
123 AstralX AstralX XRP/USDT $1.08 $12,900,584 18:57:11 13/07/2026
124 GroveX GroveX XRP/USDT $1.08 $12,763,549 18:57:07 13/07/2026
125 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.08 $11,768,847 19:03:50 13/07/2026
126 IndoEx IndoEx BTC/XRP $62,899.36 $11,206,514 19:00:07 13/07/2026
127 OneEx OneEx XRP/USDT $1.08 $11,183,511 19:00:10 13/07/2026
128 SuperEx SuperEx XRP/USDT $1.08 $11,157,378 18:54:13 13/07/2026
129 Bybit Bybit XRP/USDT $1.08 $11,050,874 18:54:11 13/07/2026
130 idax exchange idax exchange XRP/USDT $1.08 $10,887,584 19:00:13 13/07/2026
131 WHXEX WHXEX XRP/USDT $1.08 $10,887,022 19:00:12 13/07/2026
132 Blockfinex Blockfinex XRP/USDT $1.08 $10,867,124 19:00:07 13/07/2026
133 Koinbay Koinbay XRP/USDT $1.08 $10,800,387 18:54:07 13/07/2026
134 AEGET AEGET XRP/USDT $1.08 $10,481,137 18:57:15 13/07/2026
135 BitradeX BitradeX XRP/USDT $1.08 $10,468,298 18:51:10 13/07/2026
136 Hotcoin Hotcoin XRP/USDT $1.08 $10,459,690 18:59:59 13/07/2026
137 Ourbit Ourbit XRP/USDT $1.08 $10,249,851 18:57:07 13/07/2026
138 Kraken Kraken XRP/USD $1.08 $9,515,746 18:59:24 13/07/2026
139 Echobit Echobit XRP/USDT $1.08 $8,668,632 18:57:12 13/07/2026
140 OrangeX OrangeX XRP/USDT $1.08 $8,603,509 18:54:11 13/07/2026
141 Aster Aster XRP/USDT $1.08 $8,398,708 18:54:15 13/07/2026
142 CoinP CoinP XRP/USDT $1.08 $8,367,871 19:00:11 13/07/2026
143 AlphaX AlphaX XRP/USDT $1.08 $7,941,395 19:00:10 13/07/2026
144 Bybit Bybit XRP/USD $1.08 $7,268,442 18:54:17 13/07/2026
145 Bitvavo Bitvavo XRP/EUR $1.08 $7,230,838 18:57:08 13/07/2026
146 Bitrue Bitrue XRP/USDT $1.08 $6,794,870 18:57:08 13/07/2026
147 Bitbaby Bitbaby XRP/USDT $1.08 $6,794,153 19:00:10 13/07/2026
148 Phemex Phemex XRP/USD $1.08 $6,725,453 18:57:18 13/07/2026
149 ZKE ZKE XRP/USDT $1.08 $6,519,890 19:00:11 13/07/2026
150 Bitget Bitget XRP/USDT $1.08 $6,408,126 18:54:10 13/07/2026
151 Toobit Toobit XRP/USDC $1.08 $6,255,379 18:57:19 13/07/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.08 $6,201,380 18:59:53 13/07/2026
153 Pionex Pionex XRP/USDT $1.08 $6,129,673 18:57:08 13/07/2026
154 Tapbit Tapbit XRP/USDT $1.08 $6,022,069 18:57:07 13/07/2026
155 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $6,010,551 18:57:08 13/07/2026
156 Venus Venus XRP/vXRP $1.08 $5,659,255 19:00:07 13/07/2026
157 ASTX ASTX XRP/USDT $1.08 $5,649,138 19:00:08 13/07/2026
158 AEGET AEGET XRP/USDT $1.08 $5,646,050 18:57:08 13/07/2026
159 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.08 $5,471,508 19:00:16 13/07/2026
160 Picol Picol XRP/USDT $1.08 $5,408,208 19:00:12 13/07/2026
161 Ju.com Ju.com XRP/USDT $1.08 $5,362,945 19:00:07 13/07/2026
162 Binance Binance XRP/USDC $1.08 $5,298,787 18:56:54 13/07/2026
163 EdgeX EdgeX XRP/USD $1.08 $5,287,183 19:03:15 13/07/2026
164 Hotcoin Hotcoin XRP/USD $1.08 $5,212,707 18:57:20 13/07/2026
165 Azbit Azbit XRP/USDT $1.08 $5,134,188 18:57:07 13/07/2026
166 OneEx OneEx XRP/USDT $1.37 $4,919,552 19:00:16 13/07/2026
167 Biconomy.com Biconomy.com XRP/USDT $1.08 $4,719,849 18:57:11 13/07/2026
168 LBank LBank XRP/USDC $1.08 $4,700,534 18:57:08 13/07/2026
169 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,500 19:00:07 13/07/2026
170 EVEDEX EVEDEX XRP/USD $1.08 $4,530,191 19:03:15 13/07/2026
171 CoinW CoinW XRP/USDT $1.08 $4,526,791 18:57:07 13/07/2026
172 Bitcastle Bitcastle XRP/USDT $1.08 $4,255,154 19:00:19 13/07/2026
173 WhiteBIT WhiteBIT XRP/WBT $1.08 $4,181,524 18:57:11 13/07/2026
174 Bitbank Bitbank XRP/JPY $1.08 $4,079,022 18:57:11 13/07/2026
175 YEX YEX XRP/USD $1.08 $4,059,116 18:57:17 13/07/2026
176 Tebbit Tebbit XRP/USDT $1.07 $4,018,553 11:12:20 13/07/2026
177 BITmarkets BITmarkets XRP/USDC $1.08 $3,992,781 19:00:07 13/07/2026
178 B2Z Exchange B2Z Exchange XRP/USDC $1.08 $3,992,712 19:00:10 13/07/2026
179 Extended Extended XRP/USD $1.08 $3,989,291 19:03:17 13/07/2026
180 Echobit Echobit XRP/USDC $1.08 $3,986,131 18:57:12 13/07/2026
181 WhiteBIT WhiteBIT XRP/USDC $1.08 $3,974,263 18:57:11 13/07/2026
182 KCEX KCEX XRP/USDC $1.08 $3,909,440 18:57:15 13/07/2026
183 Pionex Pionex XRP/USDT $1.08 $3,636,943 18:57:17 13/07/2026
184 GroveX GroveX XRP/FDUSD $1.08 $3,611,306 18:57:07 13/07/2026
185 EasiCoin EasiCoin XRP/USDT $1.08 $3,577,254 19:00:10 13/07/2026
186 BiFinance BiFinance XRP/USDT $1.08 $3,465,539 18:57:11 13/07/2026
187 GroveX GroveX XRP/USDC $1.08 $3,461,428 18:57:07 13/07/2026
188 Zoomex Zoomex XRP/USDT $1.08 $3,320,129 18:57:08 13/07/2026
189 IndoEx IndoEx XRP/BTC $1.08 $3,227,205 19:00:07 13/07/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $3,169,429 18:18:26 13/07/2026
191 idax exchange idax exchange XRP/USDC $1.08 $3,166,672 19:00:13 13/07/2026
192 WHXEX WHXEX XRP/USDC $1.08 $3,166,508 19:00:12 13/07/2026
193 Binance Binance XRP/USD1 $1.08 $3,153,700 18:56:54 13/07/2026
194 DigiFinex DigiFinex XRP/USDT $1.08 $3,151,838 19:00:08 13/07/2026
195 Koinbay Koinbay XRP/USDC $1.08 $3,142,958 18:54:07 13/07/2026
196 Bitcastle Bitcastle XRP/USDT $1.08 $3,125,514 19:00:10 13/07/2026
197 YEX YEX XRP/USDC $1.08 $2,857,301 18:57:17 13/07/2026
198 B2Z Exchange B2Z Exchange XRP/EUR $1.08 $2,853,776 19:00:10 13/07/2026
199 BITmarkets BITmarkets XRP/EUR $1.08 $2,853,641 19:00:07 13/07/2026
200 IMBX IMBX XRP/USDT $1.08 $2,801,560 19:00:14 13/07/2026
201 Tebbit Tebbit XRP/USDT $1.07 $2,800,747 11:15:14 13/07/2026
202 BTCC BTCC XRP/USDC $1.08 $2,648,301 18:57:08 13/07/2026
203 LeveX LeveX XRP/USDT $1.08 $2,608,939 19:00:15 13/07/2026
204 MGBX MGBX XRP/USDT $1.08 $2,587,850 18:57:17 13/07/2026
205 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.08 $2,576,711 18:57:08 13/07/2026
206 WOO X Pro WOO X Pro XRP/USD $1.08 $2,574,993 19:00:16 13/07/2026
207 BlockFin BlockFin XRP/USDC $1.08 $2,569,573 19:00:10 13/07/2026
208 B2Z Exchange B2Z Exchange XRP/GBP $1.08 $2,550,016 19:00:10 13/07/2026
209 BITmarkets BITmarkets XRP/GBP $1.08 $2,549,814 19:00:07 13/07/2026
210 Kraken Kraken XRP/EUR $1.08 $2,537,735 18:59:24 13/07/2026
211 Bit2Me Bit2Me XRP/EUR $1.08 $2,514,127 19:00:11 13/07/2026
212 Binance Binance XRP/TRY $1.08 $2,402,531 18:56:42 13/07/2026
213 Niza.io Niza.io XRP/USD $1.08 $2,375,851 19:00:12 13/07/2026
214 LMAX Digital LMAX Digital XRP/USD $1.08 $2,285,742 19:00:09 13/07/2026
215 OKX OKX XRP/EUR $1.08 $2,260,283 18:56:23 13/07/2026
216 ALP.COM ALP.COM XRP/USDT $1.08 $2,228,382 19:00:08 13/07/2026
217 BitKan BitKan XRP/USDT $1.08 $2,221,701 19:00:07 13/07/2026
218 BlueBit BlueBit XRP/USDT $1.08 $2,191,497 19:00:10 13/07/2026
219 Zoomex Zoomex XRP/USD $1.07 $2,179,062 18:57:16 13/07/2026
220 Binance Binance XRP/JPY $1.08 $2,129,506 18:56:42 13/07/2026
221 VinDAX VinDAX XRP/USDT $1.08 $2,122,025 19:00:10 13/07/2026
222 Coinlocally Coinlocally XRP/USDT $1.08 $2,110,269 19:00:08 13/07/2026
223 ASTX ASTX XRP/USDT $1.08 $2,086,951 19:00:16 13/07/2026
224 Antarctic Antarctic XRP/USDT $1.08 $2,084,528 19:03:17 13/07/2026
225 BingX BingX XRP/USDT $1.08 $2,078,916 18:57:11 13/07/2026
226 KTX KTX XRP/USDT $1.08 $2,022,985 19:00:10 13/07/2026
227 B2Z Exchange B2Z Exchange XRP/FDUSD $1.08 $2,019,714 19:00:10 13/07/2026
228 B2Z Exchange B2Z Exchange XRP/JPY $1.08 $2,019,676 19:00:10 13/07/2026
229 BITmarkets BITmarkets XRP/FDUSD $1.08 $2,019,636 19:00:07 13/07/2026
230 BITmarkets BITmarkets XRP/JPY $1.08 $2,019,618 19:00:07 13/07/2026
231 BYDFi BYDFi XRP/USDC $1.08 $1,952,654 18:57:07 13/07/2026
232 BITmarkets BITmarkets XRP/IDR $1.08 $1,909,026 19:00:07 13/07/2026
233 ZKE ZKE XRP/USDC $1.08 $1,897,496 19:00:11 13/07/2026
234 B2Z Exchange B2Z Exchange XRP/INR $1.08 $1,871,301 19:00:10 13/07/2026
235 BITmarkets BITmarkets XRP/INR $1.08 $1,871,247 19:00:07 13/07/2026
236 Coinone Coinone XRP/KRW $1.07 $1,837,913 18:56:23 13/07/2026
237 Bitrue Bitrue SOL/XRP $76.25 $1,828,541 18:57:08 13/07/2026
238 Mars Exchange Mars Exchange XRP/USDT $1.08 $1,817,464 19:00:07 13/07/2026
239 ICRYPEX ICRYPEX XRP/USDT $1.07 $1,773,994 19:00:13 13/07/2026
240 Tapbit Tapbit XRP/USDC $1.08 $1,729,899 18:57:07 13/07/2026
241 BitTap BitTap XRP/USDT $1.08 $1,716,866 19:00:10 13/07/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.08 $1,651,171 18:59:23 13/07/2026
243 Bitbaby Bitbaby XRP/USDC $1.08 $1,628,441 19:00:16 13/07/2026
244 Cofinex Cofinex XRP/USD $1.08 $1,618,686 19:00:15 13/07/2026
245 Binance TR Binance TR XRP/TRY $1.08 $1,614,470 18:57:13 13/07/2026
246 HTX HTX XRP/USDT $1.08 $1,602,374 18:51:17 13/07/2026
247 Bitfinex Bitfinex XRP/USDT $1.08 $1,599,322 18:59:53 13/07/2026
248 Bitunix Bitunix XRP/USDT $1.08 $1,595,139 18:57:11 13/07/2026
249 XT.COM XT.COM XRP/USD1 $1.08 $1,577,067 18:57:12 13/07/2026
250 BloFin BloFin XRP/USDC $1.08 $1,536,109 18:57:07 13/07/2026
251 x.me Exchange x.me Exchange XRP/USDT $1.08 $1,532,119 18:57:08 13/07/2026
252 SuperEx SuperEx XRP/BTC $1.08 $1,521,793 18:54:13 13/07/2026
253 Deribit Deribit XRP/USDC $1.08 $1,494,592 18:42:52 13/07/2026
254 WhiteBIT WhiteBIT XRP/BTC $1.08 $1,484,376 18:57:11 13/07/2026
255 BitMEX BitMEX XRP/USD $1.08 $1,483,479 18:57:15 13/07/2026
256 BYDFi BYDFi XRP/USDT $1.08 $1,408,142 19:00:15 13/07/2026
257 Phemex Phemex XRP/USDC $1.08 $1,403,599 18:57:18 13/07/2026
258 Binance Binance XRP/EUR $1.08 $1,373,536 18:56:42 13/07/2026
259 SunX SunX XRP/USDT $1.09 $1,365,380 19:03:16 13/07/2026
260 Bitunix Bitunix XRP/USD $1.08 $1,302,562 18:57:28 13/07/2026
261 Bybit Bybit XRP/USDC $1.08 $1,140,478 18:54:11 13/07/2026
262 KlicklX KlicklX XRP/USDT $1.08 $1,136,122 19:00:09 13/07/2026
263 Blynex Blynex XRP/USDT $1.08 $1,126,260 18:54:11 13/07/2026
264 P2B P2B XRP/USDC $1.08 $1,097,238 18:48:08 13/07/2026
265 BitDelta BitDelta XRP/USDT $1.08 $1,094,079 18:54:08 13/07/2026
266 BitDelta BitDelta XRP/USDC $1.08 $1,092,434 18:54:08 13/07/2026
267 KCEX KCEX XRP/USDT $1.08 $1,085,737 18:57:07 13/07/2026
268 HitBTC HitBTC XRP/USDT $1.08 $1,083,055 18:57:08 13/07/2026
269 Gleec BTC Gleec BTC XRP/USDT $1.08 $1,082,958 19:00:11 13/07/2026
270 FMFW.io FMFW.io XRP/USDT $1.08 $1,082,839 19:00:10 13/07/2026
271 Changelly Changelly XRP/USDT $1.08 $1,082,839 19:00:07 13/07/2026
272 Lighter Lighter XRP/USDC $1.08 $1,063,404 19:00:15 13/07/2026
273 Cat.Ex Cat.Ex XRP/USDT $1.08 $967,623 19:00:11 13/07/2026
274 Bitrue Bitrue WLD/XRP $0.4234 $967,502 18:57:08 13/07/2026
275 KuCoin KuCoin XRP/USDC $1.08 $956,019 18:57:08 13/07/2026
276 Backpack Exchange Backpack Exchange XRP/USDC $1.08 $954,204 18:57:15 13/07/2026
277 Binance Binance XRP/FDUSD $1.08 $943,123 18:56:42 13/07/2026
278 Binance Binance XRP/BTC $1.08 $939,630 18:56:42 13/07/2026
279 Coinbase Exchange Coinbase Exchange XRP/EUR $1.08 $932,983 18:56:30 13/07/2026
280 CoinTR CoinTR XRP/USDT $1.08 $930,682 19:00:11 13/07/2026
281 Coinstore Coinstore XRP/USDT $1.08 $921,270 18:57:11 13/07/2026
282 AlphaX AlphaX XRP/USDT $1.08 $919,718 19:00:17 13/07/2026
283 CoinTR CoinTR XRP/TRY $1.08 $918,614 19:00:11 13/07/2026
284 HTX HTX XRP/USDT $1.08 $896,171 18:59:24 13/07/2026
285 CRMClick CRMClick XRP/USDT $1.08 $894,125 19:00:09 13/07/2026
286 Bitso Bitso XRP/MXN $1.08 $891,537 18:59:56 13/07/2026
287 Binance Binance XRP/ETH $1.08 $836,265 18:56:42 13/07/2026
288 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.07 $833,876 19:00:07 13/07/2026
289 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.08 $823,731 18:59:23 13/07/2026
290 C-Patex C-Patex XRP/USDT $1.08 $805,727 18:57:07 13/07/2026
291 Bitbase Bitbase XRP/USDT $1.08 $800,585 18:51:08 13/07/2026
292 LeveX LeveX XRP/USDT $1.08 $793,187 19:00:07 13/07/2026
293 Coincall Coincall XRP/USD $1.08 $789,077 19:03:16 13/07/2026
294 PointPay PointPay XRP/USDT $1.08 $769,226 18:51:07 13/07/2026
295 Korbit Korbit XRP/KRW $1.07 $758,710 19:00:11 13/07/2026
296 WhiteBIT WhiteBIT XRP/TRY $1.08 $750,844 18:57:11 13/07/2026
297 IndoEx IndoEx ETH/XRP $1,782.51 $735,656 19:00:07 13/07/2026
298 Bitrue Bitrue XRP/RLUSD $1.08 $724,736 18:57:08 13/07/2026
299 Bitfinex Bitfinex XRP/USD $1.08 $720,269 18:59:53 13/07/2026
300 Bitrue Bitrue XRP/USD1 $1.08 $710,232 18:57:08 13/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 13/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,082,251,536 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá