Tiền ảo: 38,440 Sàn giao dịch: 962 Vốn hóa: $2,151,342,270,273 Khối lượng (24h): $44,057,356,871 Thị phần: BTC: 58.4%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 20:09:00 03/08/2026
Giá XRP (XRP)
$1.06 -1.13%
0.00001700 BTC 27,765 VND
Thấp: $1.06 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.06 $3,028,092,510 20:00:20 03/08/2026
2 SunX SunX XRP/USDT $1.07 $485,083,322 20:01:12 03/08/2026
3 Ulink Ulink XRP/USDT $1.06 $484,989,919 20:00:09 03/08/2026
4 FameEX FameEX XRP/USDT $1.06 $432,296,638 19:57:18 03/08/2026
5 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
6 Tapbit Tapbit XRP/USDT $1.06 $314,411,493 19:57:15 03/08/2026
7 Binance Binance XRP/USDT $1.06 $286,566,162 19:54:17 03/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.06 $266,289,901 20:00:11 03/08/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.06 $254,714,510 19:54:09 03/08/2026
10 Toobit Toobit XRP/USDT $1.06 $220,072,112 19:57:17 03/08/2026
11 OrangeX OrangeX XRP/USDT $1.06 $216,095,712 19:57:16 03/08/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.06 $195,595,383 19:54:18 03/08/2026
13 MEXC MEXC XRP/USDT $1.06 $189,621,622 19:57:16 03/08/2026
14 Ourbit Ourbit XRP/USDT $1.06 $176,138,940 19:57:16 03/08/2026
15 WEEX WEEX XRP/USDT $1.06 $170,725,007 19:57:17 03/08/2026
16 Deepcoin Deepcoin XRP/USDT $1.06 $156,491,719 19:57:15 03/08/2026
17 BVOX BVOX XRP/USDT $1.06 $148,422,711 19:48:15 03/08/2026
18 CoinW CoinW XRP/USDT $1.06 $146,054,531 19:57:17 03/08/2026
19 IBIT Global IBIT Global XRP/USDT $1.06 $143,004,938 20:00:17 03/08/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.06 $127,802,597 20:00:16 03/08/2026
21 Hibt Hibt XRP/USDT $1.06 $116,692,025 19:57:18 03/08/2026
22 DigiFinex DigiFinex XRP/USDT $1.06 $114,975,077 20:00:16 03/08/2026
23 AIA Exchange AIA Exchange XRP/USDT $1.06 $110,587,809 20:00:11 03/08/2026
24 Bybit Bybit XRP/USDT $1.06 $104,112,189 19:54:16 03/08/2026
25 Echobit Echobit XRP/USDT $1.06 $100,742,110 19:57:16 03/08/2026
26 BTCC BTCC XRP/USDT $1.06 $98,945,600 19:57:16 03/08/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.06 $96,182,077 20:00:08 03/08/2026
28 BiKing BiKing XRP/USDT $1.06 $86,251,276 20:00:16 03/08/2026
29 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $85,367,784 20:00:16 03/08/2026
30 MEXC MEXC XRP/USD $1.06 $65,087,624 19:57:16 03/08/2026
31 Batonex Batonex XRP/USDT $1.06 $64,166,114 20:00:16 03/08/2026
32 Biconomy.com Biconomy.com XRP/USDT $1.06 $64,005,705 19:54:15 03/08/2026
33 MSX MSX XRP/USD $1.06 $61,925,684 20:03:15 03/08/2026
34 Cofinex Cofinex XRP/USDT $1.06 $61,784,117 20:00:17 03/08/2026
35 Bitget Bitget XRP/USDT $1.06 $61,755,797 19:54:16 03/08/2026
36 4E 4E XRP/USDT $1.06 $61,558,011 20:00:15 03/08/2026
37 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $58,974,122 20:00:12 03/08/2026
38 Deepcoin Deepcoin XRP/USDT $1.06 $58,760,723 19:57:08 03/08/2026
39 WhiteBIT WhiteBIT XRP/USDT $1.06 $58,633,145 19:48:11 03/08/2026
40 Pionex Pionex XRP/BTC $1.06 $56,983,877 19:57:16 03/08/2026
41 BlockFin BlockFin XRP/USDT $1.06 $56,181,811 20:00:15 03/08/2026
42 BTSE BTSE XRP/USDT $1.06 $55,047,008 19:57:15 03/08/2026
43 B2Z Exchange B2Z Exchange XRP/USD $1.06 $53,107,297 20:00:15 03/08/2026
44 BITmarkets BITmarkets XRP/USDT $1.06 $53,092,838 20:00:15 03/08/2026
45 WOO X Pro WOO X Pro XRP/USDT $1.06 $49,584,575 20:00:12 03/08/2026
46 Bitunix Bitunix XRP/USDT $1.06 $47,914,616 19:48:16 03/08/2026
47 BlockFin BlockFin XRP/USDT $1.07 $45,819,951 20:00:08 03/08/2026
48 CrypFine CrypFine XRP/USDT $1.06 $45,049,737 19:57:15 03/08/2026
49 B2Z Exchange B2Z Exchange XRP/USD $1.07 $43,750,029 20:00:10 03/08/2026
50 BITmarkets BITmarkets XRP/USD $1.07 $43,749,880 20:00:12 03/08/2026
51 Websea Websea XRP/USDT $1.06 $42,736,763 19:57:18 03/08/2026
52 MEXC MEXC XRP/USDC $1.06 $40,188,524 19:57:16 03/08/2026
53 Ekbit Ekbit XRP/USDT $1.06 $39,792,465 20:00:15 03/08/2026
54 Binance Binance XRP/USDT $1.06 $39,701,316 19:56:54 03/08/2026
55 Zoomex Zoomex XRP/USDT $1.06 $39,320,098 19:57:16 03/08/2026
56 Gate Gate XRP/USDT $1.06 $37,960,323 19:54:19 03/08/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $37,813,236 20:00:16 03/08/2026
58 BitxEX BitxEX XRP/USDT $1.06 $37,203,615 20:00:09 03/08/2026
59 Upbit Upbit XRP/KRW $1.07 $33,077,900 19:56:53 03/08/2026
60 KuCoin KuCoin XRP/USDT $1.07 $32,942,281 19:56:53 03/08/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.06 $32,806,220 20:00:17 03/08/2026
62 BVOX BVOX XRP/USDT $1.06 $31,840,142 19:48:09 03/08/2026
63 UZX UZX XRP/USDT $1.06 $28,502,681 19:57:18 03/08/2026
64 CoinMy CoinMy XRP/USDT $1.06 $28,498,980 20:00:15 03/08/2026
65 Binance Binance XRP/USDC $1.06 $28,083,297 19:54:17 03/08/2026
66 BloFin BloFin XRP/USDT $1.06 $27,391,780 19:48:07 03/08/2026
67 Blockfinex Blockfinex XRP/USDT $1.06 $26,825,200 20:00:15 03/08/2026
68 idax exchange idax exchange XRP/USDT $1.06 $26,824,992 20:00:18 03/08/2026
69 WHXEX WHXEX XRP/USDT $1.06 $26,824,802 20:00:16 03/08/2026
70 Hotcoin Hotcoin XRP/USDT $1.06 $26,573,319 19:57:18 03/08/2026
71 Koinbay Koinbay XRP/USDT $1.06 $26,538,341 19:54:15 03/08/2026
72 Coinbase Exchange Coinbase Exchange XRP/USD $1.06 $26,278,260 19:56:30 03/08/2026
73 LBank LBank XRP/USDT $1.06 $26,068,303 19:57:16 03/08/2026
74 CoinP CoinP XRP/USDT $1.06 $26,015,622 20:00:15 03/08/2026
75 Batonex Batonex XRP/USDT $1.06 $25,757,682 20:00:11 03/08/2026
76 Grvt Grvt XRP/USDT $1.07 $25,674,832 17:42:16 03/08/2026
77 YEX YEX XRP/USDT $1.06 $25,434,171 19:57:16 03/08/2026
78 AstralX AstralX XRP/USDT $1.07 $25,275,862 19:57:11 03/08/2026
79 Bitrue Bitrue XRP/USDT $1.06 $24,602,074 19:57:16 03/08/2026
80 WEEX WEEX XRP/USDT $1.06 $24,068,829 19:57:11 03/08/2026
81 KuCoin KuCoin XRP/USDT $1.06 $23,201,871 19:54:19 03/08/2026
82 BitMart BitMart XRP/USDT $1.06 $21,595,063 20:00:16 03/08/2026
83 EasiCoin EasiCoin XRP/USDT $1.06 $21,122,806 20:00:15 03/08/2026
84 Poloniex Poloniex XRP/USDT $1.06 $20,823,914 19:59:23 03/08/2026
85 BingX BingX XRP/USDT $1.06 $20,600,671 19:57:18 03/08/2026
86 BTCC BTCC XRP/USDT $1.06 $19,838,348 19:57:10 03/08/2026
87 4E 4E XRP/USDT $1.06 $19,651,794 19:57:11 03/08/2026
88 x.me Exchange x.me Exchange XRP/USDT $1.06 $18,423,392 19:57:18 03/08/2026
89 BitradeX BitradeX XRP/USDT $1.06 $16,962,922 19:57:15 03/08/2026
90 BiFinance BiFinance XRP/USDT $1.06 $16,649,686 19:57:12 03/08/2026
91 BITmarkets BITmarkets XRP/USDT $1.06 $15,957,591 20:00:12 03/08/2026
92 B2Z Exchange B2Z Exchange XRP/USDT $1.06 $15,956,977 20:00:10 03/08/2026
93 Toobit Toobit XRP/USDT $1.06 $15,915,713 19:57:11 03/08/2026
94 BTSE BTSE XRP/USDT $1.06 $15,911,193 19:57:10 03/08/2026
95 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $15,313,892 20:00:13 03/08/2026
96 CoinMy CoinMy XRP/USDT $1.06 $15,252,286 20:00:12 03/08/2026
97 Hyperliquid Hyperliquid XRP/USDC $1.07 $15,065,244 19:57:26 03/08/2026
98 OneEx OneEx XRP/USDT $1.06 $14,998,121 20:00:12 03/08/2026
99 BitGW Exchange BitGW Exchange XRP/USDT $1.06 $14,987,348 20:00:08 03/08/2026
100 Bithumb Bithumb XRP/KRW $1.07 $14,564,113 19:59:53 03/08/2026
101 Bitbaby Bitbaby XRP/USDT $1.06 $14,550,207 20:00:16 03/08/2026
102 OrangeX OrangeX XRP/USDT $1.06 $14,515,022 19:57:10 03/08/2026
103 Gems Trade Gems Trade XRP/USDT $1.06 $14,504,671 20:00:08 03/08/2026
104 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $14,478,766 20:00:16 03/08/2026
105 OKX OKX XRP/USDT $1.06 $14,355,528 19:56:24 03/08/2026
106 YUBIT YUBIT XRP/USDT $1.06 $14,026,691 19:57:15 03/08/2026
107 IMBX IMBX XRP/USDT $1.06 $14,018,767 20:00:15 03/08/2026
108 Bullish Bullish XRP/RLUSD $1.06 $13,092,800 20:00:11 03/08/2026
109 Gate Gate XRP/USDT $1.06 $13,073,269 19:56:24 03/08/2026
110 KCEX KCEX XRP/USDT $1.06 $12,773,172 19:57:15 03/08/2026
111 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.06 $12,559,726 20:03:50 03/08/2026
112 Phemex Phemex XRP/USDT $1.06 $12,371,416 19:57:08 03/08/2026
113 BitTap BitTap XRP/USDT $1.06 $11,915,094 20:00:18 03/08/2026
114 XT.COM XT.COM XRP/USDT $1.06 $11,800,312 19:57:10 03/08/2026
115 Hibt Hibt XRP/USDT $1.06 $11,494,696 19:57:11 03/08/2026
116 YUBIT YUBIT XRP/USDT $1.06 $11,274,902 19:57:10 03/08/2026
117 WOO X Pro WOO X Pro XRP/USDT $1.06 $11,126,184 20:00:16 03/08/2026
118 Binance Binance XRP/USDC $1.06 $11,093,849 19:56:54 03/08/2026
119 Bitbase Bitbase XRP/USDT $1.06 $10,852,535 19:51:25 03/08/2026
120 Websea Websea XRP/USDT $1.06 $10,607,477 19:54:12 03/08/2026
121 BigONE BigONE XRP/USDT $1.06 $10,510,477 19:54:07 03/08/2026
122 GroveX GroveX XRP/USDT $1.06 $10,263,005 19:57:12 03/08/2026
123 MEXC MEXC XRP/USDT $1.06 $10,190,241 19:57:08 03/08/2026
124 CrypFine CrypFine XRP/USDT $1.06 $10,013,171 19:57:11 03/08/2026
125 BloFin BloFin XRP/USDT $1.06 $9,403,114 19:48:16 03/08/2026
126 UZX UZX XRP/USDT $1.06 $9,182,319 19:54:11 03/08/2026
127 CoinP CoinP XRP/USDT $1.06 $8,814,070 20:00:11 03/08/2026
128 Phemex Phemex XRP/USDT $1.06 $8,607,112 19:57:17 03/08/2026
129 Bybit Bybit XRP/USDT $1.06 $8,517,797 19:54:09 03/08/2026
130 Hotcoin Hotcoin XRP/USDT $1.06 $8,377,143 19:48:13 03/08/2026
131 SuperEx SuperEx XRP/USDT $1.06 $8,089,888 20:00:13 03/08/2026
132 idax exchange idax exchange XRP/USDC $1.06 $8,050,156 20:00:09 03/08/2026
133 WHXEX WHXEX XRP/USDC $1.06 $8,049,615 20:00:11 03/08/2026
134 Koinbay Koinbay XRP/USDC $1.06 $8,004,786 19:54:09 03/08/2026
135 AlphaX AlphaX XRP/USDT $1.06 $7,962,620 20:00:10 03/08/2026
136 XXKK XXKK XRP/USDT $1.06 $7,705,331 19:54:11 03/08/2026
137 Ourbit Ourbit XRP/USDT $1.06 $7,675,593 19:57:10 03/08/2026
138 LBank LBank XRP/USDT $1.06 $7,658,203 19:57:11 03/08/2026
139 WHXEX WHXEX XRP/USDT $1.06 $7,610,330 20:00:11 03/08/2026
140 Blockfinex Blockfinex XRP/USDT $1.06 $7,610,207 20:00:12 03/08/2026
141 Koinbay Koinbay XRP/USDT $1.06 $7,594,176 19:54:09 03/08/2026
142 idax exchange idax exchange XRP/USDT $1.06 $7,589,942 20:00:09 03/08/2026
143 Biconomy.com Biconomy.com XRP/USDT $1.06 $7,318,010 19:54:11 03/08/2026
144 KTX KTX XRP/USDT $1.06 $7,083,636 20:00:15 03/08/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.06 $7,051,827 19:59:53 03/08/2026
146 IndoEx IndoEx BTC/XRP $62,618.09 $6,967,724 19:57:11 03/08/2026
147 Aster Aster XRP/USDT $1.06 $6,889,508 19:54:15 03/08/2026
148 Kraken Kraken XRP/USD $1.06 $6,799,790 19:59:24 03/08/2026
149 BitradeX BitradeX XRP/USDT $1.06 $6,537,096 19:57:07 03/08/2026
150 Phemex Phemex XRP/USD $1.06 $6,371,194 19:57:17 03/08/2026
151 Azbit Azbit XRP/USDT $1.06 $6,240,335 19:54:11 03/08/2026
152 Toobit Toobit XRP/USDC $1.06 $6,067,571 19:57:17 03/08/2026
153 Echobit Echobit XRP/USDT $1.06 $6,056,785 19:57:12 03/08/2026
154 Bitvavo Bitvavo XRP/EUR $1.06 $6,034,591 19:57:11 03/08/2026
155 Ju.com Ju.com XRP/USDT $1.08 $5,991,733 14:57:12 30/07/2026
156 Venus Venus XRP/vXRP $1.06 $5,766,595 19:57:11 03/08/2026
157 Bitget Bitget XRP/USDT $1.06 $5,707,462 19:54:54 03/08/2026
158 BTCC BTCC XRP/USDC $1.06 $5,545,498 19:57:10 03/08/2026
159 Bitcastle Bitcastle XRP/USDT $1.06 $5,536,201 20:00:19 03/08/2026
160 YEX YEX XRP/USD $1.06 $5,442,355 19:57:16 03/08/2026
161 Bitbaby Bitbaby XRP/USDT $1.06 $5,147,418 20:00:09 03/08/2026
162 EdgeX EdgeX XRP/USD $1.06 $5,109,357 20:00:15 03/08/2026
163 Bitrue Bitrue XRP/USDT $1.06 $4,988,587 19:57:10 03/08/2026
164 OneEx OneEx XRP/USDT $1.37 $4,934,809 20:00:16 03/08/2026
165 ZKE ZKE XRP/USDC $1.06 $4,830,100 20:00:09 03/08/2026
166 Deribit Deribit XRP/USDC $1.07 $4,810,008 18:24:56 03/08/2026
167 Bybit Bybit XRP/USD $1.06 $4,799,066 19:54:16 03/08/2026
168 Tapbit Tapbit XRP/USDT $1.06 $4,746,450 19:57:07 03/08/2026
169 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,904 20:00:14 03/08/2026
170 ZKE ZKE XRP/USDT $1.06 $4,553,971 20:00:09 03/08/2026
171 Echobit Echobit XRP/USDC $1.06 $4,511,045 19:57:12 03/08/2026
172 Pionex Pionex XRP/USDT $1.06 $4,480,981 19:57:12 03/08/2026
173 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $4,368,933 19:51:11 03/08/2026
174 Hotcoin Hotcoin XRP/USD $1.06 $4,176,001 19:57:18 03/08/2026
175 Blynex Blynex XRP/USDT $1.06 $4,157,643 20:00:12 03/08/2026
176 BitMart BitMart XRP/USD $1.06 $4,083,663 20:00:16 03/08/2026
177 AEGET AEGET XRP/USDT $1.06 $3,986,669 20:00:20 03/08/2026
178 ASTX ASTX XRP/USDT $1.06 $3,985,508 20:00:08 03/08/2026
179 Picol Picol XRP/USDT $1.06 $3,938,599 20:00:08 03/08/2026
180 YEX YEX XRP/USDT $1.06 $3,922,028 20:00:08 03/08/2026
181 Bitbank Bitbank XRP/JPY $1.07 $3,902,534 19:57:10 03/08/2026
182 B2Z Exchange B2Z Exchange XRP/USDC $1.07 $3,797,820 20:00:10 03/08/2026
183 BITmarkets BITmarkets XRP/USDC $1.07 $3,797,630 20:00:12 03/08/2026
184 KCEX KCEX XRP/USDC $1.06 $3,771,848 19:57:15 03/08/2026
185 Binance Binance XRP/USD1 $1.06 $3,531,266 19:56:52 03/08/2026
186 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.06 $3,503,420 20:00:16 03/08/2026
187 BITmarkets BITmarkets XRP/IDR $1.06 $3,455,714 20:00:12 03/08/2026
188 Extended Extended XRP/USD $1.06 $3,375,073 20:00:16 03/08/2026
189 CoinW CoinW XRP/USDT $1.06 $3,174,786 19:51:09 03/08/2026
190 Variational Variational XRP/USDC $1.06 $2,996,420 20:03:17 03/08/2026
191 GroveX GroveX XRP/FDUSD $1.06 $2,904,802 19:57:12 03/08/2026
192 LBank LBank XRP/USDC $1.06 $2,873,886 19:57:11 03/08/2026
193 Bitunix Bitunix XRP/USDC $1.06 $2,858,227 19:48:16 03/08/2026
194 WhiteBIT WhiteBIT XRP/WBT $1.06 $2,841,463 19:48:11 03/08/2026
195 GroveX GroveX XRP/USDC $1.06 $2,784,357 19:57:12 03/08/2026
196 CoinEx CoinEx XRP/USDT $1.06 $2,777,771 19:57:15 03/08/2026
197 Paribu Paribu XRP/TRY $1.06 $2,731,325 19:59:23 03/08/2026
198 YEX YEX XRP/USDC $1.06 $2,712,654 19:57:16 03/08/2026
199 EVEDEX EVEDEX XRP/USD $1.06 $2,633,033 20:00:15 03/08/2026
200 Zoomex Zoomex XRP/USDT $1.06 $2,555,282 19:54:08 03/08/2026
201 P2B P2B XRP/USDC $1.06 $2,386,036 19:57:11 03/08/2026
202 KTX KTX XRP/USDT $1.06 $2,382,770 20:00:12 03/08/2026
203 Pionex Pionex XRP/USDT $1.06 $2,315,078 19:57:16 03/08/2026
204 B2Z Exchange B2Z Exchange XRP/INR $1.07 $2,312,898 20:00:10 03/08/2026
205 BITmarkets BITmarkets XRP/INR $1.07 $2,312,890 20:00:12 03/08/2026
206 MGBX MGBX XRP/USDT $1.06 $2,277,648 19:57:16 03/08/2026
207 BitDelta BitDelta XRP/USDT $1.06 $2,277,243 19:54:08 03/08/2026
208 B2Z Exchange B2Z Exchange XRP/GBP $1.07 $2,271,779 20:00:10 03/08/2026
209 BITmarkets BITmarkets XRP/GBP $1.07 $2,271,645 20:00:12 03/08/2026
210 DigiFinex DigiFinex XRP/USDT $1.06 $2,242,455 19:57:08 03/08/2026
211 BlueBit BlueBit XRP/USDT $1.06 $2,231,236 20:00:07 03/08/2026
212 Bitcastle Bitcastle XRP/USDT $1.06 $2,228,881 20:00:09 03/08/2026
213 OKX OKX XRP/USDC $1.07 $2,196,138 19:56:24 03/08/2026
214 EasiCoin EasiCoin XRP/USDT $1.06 $2,166,330 20:00:07 03/08/2026
215 CZR Exchange CZR Exchange XRP/USDT $1.06 $2,163,728 20:00:20 03/08/2026
216 WOO X Pro WOO X Pro XRP/USD $1.06 $2,137,005 20:00:16 03/08/2026
217 Tapbit Tapbit XRP/USDC $1.06 $2,090,351 19:57:07 03/08/2026
218 LeveX LeveX XRP/USDT $1.06 $2,075,878 20:00:15 03/08/2026
219 IMBX IMBX XRP/USDT $1.06 $2,049,423 20:00:09 03/08/2026
220 BitKan BitKan XRP/USDT $1.06 $2,037,372 20:00:08 03/08/2026
221 IndoEx IndoEx XRP/BTC $1.06 $2,029,939 19:57:11 03/08/2026
222 Bitunix Bitunix XRP/USDT $1.06 $1,982,501 19:48:07 03/08/2026
223 B2Z Exchange B2Z Exchange XRP/JPY $1.07 $1,952,709 20:00:10 03/08/2026
224 BITmarkets BITmarkets XRP/JPY $1.07 $1,952,703 20:00:12 03/08/2026
225 VinDAX VinDAX XRP/USDT $1.06 $1,922,845 20:00:12 03/08/2026
226 AlphaX AlphaX XRP/USDT $1.06 $1,905,408 20:00:17 03/08/2026
227 BITmarkets BITmarkets XRP/EUR $1.07 $1,852,141 20:00:12 03/08/2026
228 B2Z Exchange B2Z Exchange XRP/EUR $1.07 $1,852,117 20:00:10 03/08/2026
229 BlockFin BlockFin XRP/USDC $1.07 $1,844,699 20:00:08 03/08/2026
230 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $1,840,595 17:39:17 03/08/2026
231 OKX OKX XRP/EUR $1.07 $1,834,083 19:56:24 03/08/2026
232 ICRYPEX ICRYPEX XRP/USDT $1.06 $1,818,652 20:00:09 03/08/2026
233 LMAX Digital LMAX Digital XRP/USD $1.06 $1,780,015 20:00:12 03/08/2026
234 XT.COM XT.COM XRP/USD1 $1.06 $1,765,611 19:57:10 03/08/2026
235 Cofinex Cofinex XRP/USD $1.06 $1,752,155 20:00:17 03/08/2026
236 Binance Binance XRP/JPY $1.07 $1,741,967 19:56:54 03/08/2026
237 B2Z Exchange B2Z Exchange XRP/FDUSD $1.07 $1,736,987 20:00:10 03/08/2026
238 BITmarkets BITmarkets XRP/FDUSD $1.07 $1,736,976 20:00:12 03/08/2026
239 Niza.io Niza.io XRP/USD $1.06 $1,718,653 19:57:12 03/08/2026
240 ALP.COM ALP.COM XRP/USDT $1.06 $1,701,485 20:00:07 03/08/2026
241 Bitbase Bitbase XRP/USDT $1.06 $1,669,057 19:57:08 03/08/2026
242 BingX BingX XRP/USDT $1.06 $1,665,483 19:45:08 03/08/2026
243 BYDFi BYDFi XRP/USDC $1.06 $1,651,848 20:00:11 03/08/2026
244 Antarctic Antarctic XRP/USDT $1.06 $1,650,444 20:00:22 03/08/2026
245 BitDelta BitDelta XRP/USDC $1.06 $1,640,680 19:54:08 03/08/2026
246 BitTap BitTap XRP/USDT $1.06 $1,550,767 20:00:12 03/08/2026
247 ASTX ASTX XRP/USDT $1.06 $1,545,466 20:00:16 03/08/2026
248 Bitbaby Bitbaby XRP/USDC $1.06 $1,471,989 20:00:16 03/08/2026
249 Hibt Hibt XRP/USDC $1.06 $1,465,945 19:57:11 03/08/2026
250 Binance Binance XRP/TRY $1.06 $1,455,128 19:56:52 03/08/2026
251 Zoomex Zoomex XRP/USD $1.07 $1,443,130 19:57:16 03/08/2026
252 Kraken Kraken XRP/EUR $1.07 $1,389,259 19:59:54 03/08/2026
253 Bit2Me Bit2Me XRP/EUR $1.07 $1,371,500 19:57:12 03/08/2026
254 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.06 $1,343,205 20:00:12 03/08/2026
255 Bitfinex Bitfinex XRP/USDT $1.07 $1,341,999 19:59:23 03/08/2026
256 WhiteBIT WhiteBIT XRP/BTC $1.07 $1,325,188 19:48:11 03/08/2026
257 HTX HTX XRP/USDT $1.06 $1,319,816 19:54:17 03/08/2026
258 Phemex Phemex XRP/USDC $1.06 $1,297,928 19:57:17 03/08/2026
259 Lighter Lighter XRP/USDC $1.07 $1,291,227 19:57:15 03/08/2026
260 SuperEx SuperEx XRP/BTC $1.07 $1,239,968 20:00:13 03/08/2026
261 WhiteBIT WhiteBIT XRP/TRY $1.06 $1,237,775 19:48:11 03/08/2026
262 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.06 $1,231,794 19:51:11 03/08/2026
263 Gleec BTC Gleec BTC XRP/USDT $1.06 $1,214,548 20:00:11 03/08/2026
264 HitBTC HitBTC XRP/USDT $1.07 $1,214,052 19:57:12 03/08/2026
265 FMFW.io FMFW.io XRP/USDT $1.07 $1,214,052 19:57:12 03/08/2026
266 Changelly Changelly XRP/USDT $1.07 $1,214,020 19:57:10 03/08/2026
267 Bitso Bitso XRP/MXN $1.06 $1,190,481 19:58:53 03/08/2026
268 Bitrue Bitrue SOL/XRP $72.36 $1,170,878 19:57:10 03/08/2026
269 BYDFi BYDFi XRP/USDT $1.06 $1,168,188 20:00:16 03/08/2026
270 Phemex Phemex XRP/USDC $1.07 $1,117,646 19:57:08 03/08/2026
271 BloFin BloFin XRP/USDC $1.06 $1,096,905 19:48:07 03/08/2026
272 x.me Exchange x.me Exchange XRP/USDT $1.06 $1,083,101 19:57:12 03/08/2026
273 Binance TR Binance TR XRP/TRY $1.06 $1,048,192 19:57:10 03/08/2026
274 Coinone Coinone XRP/KRW $1.06 $1,018,669 19:59:53 03/08/2026
275 Bitunix Bitunix XRP/USD $1.06 $990,584 19:48:16 03/08/2026
276 Bybit Bybit XRP/USDC $1.06 $986,112 19:54:09 03/08/2026
277 KlicklX KlicklX XRP/USDT $1.06 $923,768 20:00:09 03/08/2026
278 Kalshi Kalshi XRP/USD $1.06 $918,789 20:03:15 03/08/2026
279 Binance Binance XRP/FDUSD $1.06 $893,999 19:56:52 03/08/2026
280 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.06 $861,706 19:59:23 03/08/2026
281 YEX YEX XRP/USDC $1.06 $816,039 20:00:08 03/08/2026
282 KuCoin KuCoin XRP/USDC $1.07 $813,800 19:56:53 03/08/2026
283 KCEX KCEX XRP/USDT $1.06 $789,873 19:57:11 03/08/2026
284 HTX HTX XRP/USDT $1.06 $784,893 19:56:25 03/08/2026
285 CRMClick CRMClick XRP/USDT $1.06 $784,860 19:54:08 03/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.06 $756,921 19:59:23 03/08/2026
287 CoinTR CoinTR XRP/USDT $1.06 $751,409 20:00:08 03/08/2026
288 Bitfinex Bitfinex XRP/USD $1.07 $740,308 19:59:53 03/08/2026
289 Korbit Korbit XRP/KRW $1.06 $738,187 19:57:10 03/08/2026
290 Coincall Coincall XRP/USD $1.07 $720,906 20:00:17 03/08/2026
291 Bitrue Bitrue XAUT/XRP $4,026.76 $713,617 19:57:10 03/08/2026
292 OKJ OKJ XRP/JPY $1.07 $693,466 19:57:11 03/08/2026
293 WhiteBIT WhiteBIT XRP/USDC $1.07 $682,782 19:48:11 03/08/2026
294 SunX SunX XRP/USDT $1.09 $658,243 20:00:16 03/08/2026
295 WhiteBIT WhiteBIT XRP/USD $1.06 $656,486 19:48:11 03/08/2026
296 Bitrue Bitrue ADA/XRP $0.1889 $653,184 19:57:10 03/08/2026
297 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.06 $644,633 20:00:12 03/08/2026
298 Coinstore Coinstore XRP/USDT $1.06 $638,867 19:57:08 03/08/2026
299 Backpack Exchange Backpack Exchange XRP/USDC $1.06 $624,413 19:57:15 03/08/2026
300 bitFlyer bitFlyer XRP/JPY $1.07 $612,581 19:59:56 03/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:20 03/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,028,092,510 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá