XRP XRP
Xếp hạng #4
15:23:00 11/04/2026
Giá XRP (XRP)
$1.35 0.79%
0.00001852 BTC
36,179 VND
Thấp: $1.34
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.35 | $795,009,589 | 15:00:10 11/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.35 | $794,993,167 | 15:00:12 11/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.35 | $466,945,911 | 14:57:15 11/04/2026 |
| 4 |  CoinUp.io |
XRP/USDT | $1.35 | $443,008,937 | 14:57:12 11/04/2026 |
| 5 |  Binance |
XRP/USDT | $1.35 | $425,667,850 | 14:54:16 11/04/2026 |
| 6 |  MEXC |
XRP/USDT | $1.35 | $417,736,377 | 14:57:15 11/04/2026 |
| 7 |  Coinstore |
XRP/USDT | $1.35 | $336,006,047 | 14:57:10 11/04/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.35 | $324,115,076 | 15:00:15 11/04/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.35 | $321,269,238 | 14:54:15 11/04/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.35 | $312,937,886 | 15:00:10 11/04/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.35 | $254,153,534 | 15:00:12 11/04/2026 |
| 12 |  BTCC |
XRP/USDT | $1.35 | $239,486,792 | 14:57:16 11/04/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.35 | $225,507,368 | 14:57:20 11/04/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.21 | $222,658,641 | 14:54:15 11/04/2026 |
| 15 |  BVOX |
XRP/USDT | $1.35 | $218,429,841 | 14:57:15 11/04/2026 |
| 16 |  CoinW |
XRP/USDT | $1.35 | $211,596,453 | 14:57:16 11/04/2026 |
| 17 |  IBIT Global |
XRP/USDT | $1.35 | $210,978,199 | 15:00:17 11/04/2026 |
| 18 |  Bybit |
XRP/USDT | $1.35 | $186,836,582 | 14:54:16 11/04/2026 |
| 19 |  Batonex |
XRP/USDT | $1.35 | $173,910,789 | 15:00:16 11/04/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.35 | $164,705,305 | 15:00:16 11/04/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.35 | $162,938,288 | 14:54:15 11/04/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.35 | $161,877,315 | 14:57:18 11/04/2026 |
| 23 |  Hibt |
XRP/USDT | $1.35 | $159,329,731 | 14:48:26 11/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.35 | $133,206,538 | 14:57:17 11/04/2026 |
| 25 |  Toobit |
XRP/USDT | $1.35 | $133,178,356 | 14:57:15 11/04/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.35 | $127,226,199 | 14:57:24 11/04/2026 |
| 27 |  B2Z Exchange |
XRP/USD | $1.35 | $111,632,811 | 15:00:15 11/04/2026 |
| 28 |  BTSE |
XRP/USDT | $1.35 | $111,417,659 | 14:57:15 11/04/2026 |
| 29 |  Echobit |
XRP/USDT | $1.35 | $111,397,178 | 14:57:16 11/04/2026 |
| 30 |  Bitget |
XRP/USDT | $1.35 | $109,530,395 | 14:54:16 11/04/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.35 | $109,138,906 | 15:00:15 11/04/2026 |
| 32 |  AIA Exchange |
XRP/USDT | $1.35 | $108,786,989 | 15:00:09 11/04/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.35 | $107,511,508 | 15:00:16 11/04/2026 |
| 34 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $106,247,986 | 15:00:15 11/04/2026 |
| 35 |  AstralX |
XRP/USDT | $1.35 | $105,522,701 | 15:00:10 11/04/2026 |
| 36 |  Bitrue |
XRP/USDT | $1.34 | $105,244,092 | 14:57:17 11/04/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $99,578,462 | 15:00:15 11/04/2026 |
| 38 | Binance |
XRP/USDT | $1.35 | $99,308,256 | 14:56:54 11/04/2026 |
| 39 |  WEEX |
XRP/USDT | $1.35 | $98,716,119 | 14:57:16 11/04/2026 |
| 40 |  AscendEX |
XRP/USDT | $1.35 | $95,731,732 | 14:57:15 11/04/2026 |
| 41 |  Gate |
XRP/USDT | $1.35 | $91,004,813 | 14:54:19 11/04/2026 |
| 42 |  Grvt |
XRP/USDT | $1.35 | $80,245,468 | 14:57:16 11/04/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.35 | $71,932,158 | 14:57:15 11/04/2026 |
| 44 | AscendEX |
XRP/USDT | $1.35 | $70,919,875 | 14:57:08 11/04/2026 |
| 45 | BlockFin |
XRP/USDT | $1.35 | $69,103,239 | 14:54:07 11/04/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.35 | $69,083,607 | 14:56:30 11/04/2026 |
| 47 | Binance |
XRP/USDC | $1.35 | $67,428,692 | 14:54:16 11/04/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.35 | $66,832,880 | 14:57:18 11/04/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.35 | $65,257,788 | 14:57:15 11/04/2026 |
| 50 |  Upbit |
XRP/KRW | $1.35 | $64,854,657 | 14:56:23 11/04/2026 |
| 51 |  Superp |
XRP/USDT | $1.35 | $64,611,414 | 15:03:15 11/04/2026 |
| 52 |  Websea |
XRP/USDT | $1.35 | $63,729,161 | 14:57:15 11/04/2026 |
| 53 | Batonex |
XRP/USDT | $1.35 | $59,379,491 | 15:00:12 11/04/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.35 | $57,808,371 | 14:54:19 11/04/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.35 | $53,985,229 | 15:00:16 11/04/2026 |
| 56 |  LBank |
XRP/USDT | $1.35 | $53,873,804 | 14:57:12 11/04/2026 |
| 57 | KuCoin |
XRP/USDT | $1.35 | $51,305,659 | 14:55:23 11/04/2026 |
| 58 | BITmarkets |
XRP/USD | $1.35 | $51,268,578 | 15:00:08 11/04/2026 |
| 59 | B2Z Exchange |
XRP/USD | $1.35 | $51,268,444 | 15:00:12 11/04/2026 |
| 60 | BTCC |
XRP/USDT | $1.35 | $49,822,759 | 14:57:10 11/04/2026 |
| 61 |  4E |
XRP/USDT | $1.35 | $49,459,142 | 14:54:07 11/04/2026 |
| 62 | BVOX |
XRP/USDT | $1.35 | $49,017,371 | 14:57:13 11/04/2026 |
| 63 |  YUBIT |
XRP/USDT | $1.35 | $47,541,695 | 14:57:15 11/04/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.35 | $46,204,792 | 14:57:15 11/04/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $45,831,713 | 15:00:10 11/04/2026 |
| 66 |  Ourbit |
XRP/USDT | $1.35 | $44,715,562 | 14:57:15 11/04/2026 |
| 67 | MEXC |
XRP/USD | $1.35 | $44,054,476 | 14:57:15 11/04/2026 |
| 68 |  BloFin |
XRP/USDT | $1.35 | $41,110,852 | 14:54:07 11/04/2026 |
| 69 | Websea |
XRP/USDT | $1.35 | $40,927,006 | 14:57:12 11/04/2026 |
| 70 | WhiteBIT |
XRP/USDT | $1.35 | $40,528,745 | 14:54:10 11/04/2026 |
| 71 |  UZX |
XRP/USDT | $1.35 | $38,680,794 | 14:54:15 11/04/2026 |
| 72 |  Bitunix |
XRP/USDT | $1.35 | $37,403,015 | 14:57:15 11/04/2026 |
| 73 |  YEX |
XRP/USDT | $1.35 | $37,002,249 | 14:57:16 11/04/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.35 | $36,680,427 | 15:00:17 11/04/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.35 | $36,679,957 | 15:00:16 11/04/2026 |
| 76 |  KTX |
XRP/USDT | $1.35 | $35,891,559 | 15:00:11 11/04/2026 |
| 77 | MEXC |
XRP/USDT | $1.35 | $35,877,300 | 14:48:08 11/04/2026 |
| 78 |  CoinP |
XRP/USDT | $1.35 | $34,927,603 | 15:00:15 11/04/2026 |
| 79 |  BTDUex |
XRP/USDT | $1.35 | $33,795,545 | 15:00:10 11/04/2026 |
| 80 | OrangeX |
XRP/USDT | $1.35 | $32,690,917 | 14:54:10 11/04/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.35 | $31,320,062 | 15:00:24 11/04/2026 |
| 82 | CoinW |
XRP/USDT | $1.35 | $30,732,367 | 14:57:08 11/04/2026 |
| 83 | Hibt |
XRP/USDT | $1.35 | $29,733,572 | 14:57:17 11/04/2026 |
| 84 | Bybit |
XRP/USDT | $1.35 | $29,330,397 | 14:54:11 11/04/2026 |
| 85 |  BitMart |
XRP/USDT | $1.35 | $29,195,732 | 14:57:16 11/04/2026 |
| 86 |  BiFinance |
XRP/USDT | $1.35 | $29,185,377 | 14:57:10 11/04/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.35 | $27,057,720 | 14:59:53 11/04/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.35 | $26,951,766 | 14:59:53 11/04/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.35 | $26,642,466 | 15:00:16 11/04/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.35 | $26,637,898 | 14:57:18 11/04/2026 |
| 91 | 4E |
XRP/USDT | $1.35 | $26,580,238 | 14:54:15 11/04/2026 |
| 92 |  EagleX |
XRP/USDT | $1.35 | $26,505,069 | 15:00:07 11/04/2026 |
| 93 |  Phemex |
XRP/USDT | $1.35 | $25,710,071 | 14:57:10 11/04/2026 |
| 94 |  BitradeX |
XRP/USDT | $1.35 | $25,632,153 | 14:57:15 11/04/2026 |
| 95 |  GroveX |
XRP/USDT | $1.35 | $25,384,533 | 15:00:11 11/04/2026 |
| 96 |  BingX |
XRP/USDT | $1.35 | $24,797,017 | 14:57:18 11/04/2026 |
| 97 |  BigONE |
XRP/USDT | $1.35 | $24,730,998 | 14:57:09 11/04/2026 |
| 98 | YUBIT |
XRP/USDT | $1.35 | $24,178,213 | 14:57:10 11/04/2026 |
| 99 |  FameEX |
XRP/USDT | $1.35 | $23,728,111 | 14:57:17 11/04/2026 |
| 100 | Phemex |
XRP/USDT | $1.35 | $23,439,492 | 14:57:17 11/04/2026 |
| 101 | CrypFine |
XRP/USDT | $1.35 | $23,321,010 | 14:57:09 11/04/2026 |
| 102 | UZX |
XRP/USDT | $1.35 | $22,993,892 | 14:54:07 11/04/2026 |
| 103 |  Dmex |
XRP/USD | $1.35 | $22,878,593 | 15:03:16 11/04/2026 |
| 104 | LBank |
XRP/USDT | $1.35 | $22,175,415 | 14:57:17 11/04/2026 |
| 105 | EagleX |
XRP/USDT | $1.35 | $21,795,300 | 15:00:15 11/04/2026 |
| 106 |  Aivora Exchange |
XRP/USDT | $1.35 | $21,078,501 | 15:00:16 11/04/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.35 | $20,997,757 | 14:57:21 11/04/2026 |
| 108 |  Millionero |
XRP/USDT | $1.35 | $20,682,727 | 14:57:15 11/04/2026 |
| 109 | Millionero |
XRP/USDT | $1.35 | $20,297,582 | 14:57:11 11/04/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.35 | $20,069,669 | 15:00:11 11/04/2026 |
| 111 | BloFin |
XRP/USDT | $1.35 | $20,059,874 | 14:57:16 11/04/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.35 | $19,977,929 | 15:00:13 11/04/2026 |
| 113 |  Hyperliquid |
XRP/USD | $1.35 | $19,867,452 | 14:57:26 11/04/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.35 | $19,576,038 | 14:54:12 11/04/2026 |
| 115 |  OKX |
XRP/USDT | $1.35 | $19,565,041 | 14:56:53 11/04/2026 |
| 116 |  BitTap |
XRP/USDT | $1.35 | $19,070,705 | 14:57:16 11/04/2026 |
| 117 |  BitDelta |
XRP/USDT | $1.35 | $19,037,116 | 15:00:11 11/04/2026 |
| 118 | Gate |
XRP/USDT | $1.35 | $18,753,742 | 14:56:54 11/04/2026 |
| 119 | BTSE |
XRP/USDT | $1.35 | $18,659,891 | 14:57:08 11/04/2026 |
| 120 |  KCEX |
XRP/USDT | $1.35 | $18,085,192 | 14:57:15 11/04/2026 |
| 121 | Koinbay |
XRP/USDT | $1.35 | $18,080,736 | 14:54:39 11/04/2026 |
| 122 | WHXEX |
XRP/USDT | $1.35 | $17,994,423 | 15:00:12 11/04/2026 |
| 123 |  NovaEx |
XRP/USDT | $1.35 | $17,994,222 | 15:00:16 11/04/2026 |
| 124 | idax exchange |
XRP/USDT | $1.35 | $17,993,969 | 15:00:12 11/04/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.35 | $17,937,844 | 15:00:08 11/04/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.35 | $17,937,796 | 15:00:12 11/04/2026 |
| 127 |  OneEx |
XRP/USDT | $1.35 | $17,552,556 | 15:00:11 11/04/2026 |
| 128 | Ourbit |
XRP/USDT | $1.35 | $16,988,490 | 14:54:10 11/04/2026 |
| 129 |  IMBX |
XRP/USDT | $1.35 | $16,969,052 | 15:00:15 11/04/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.35 | $16,936,337 | 15:00:12 11/04/2026 |
| 131 | Binance |
XRP/USDC | $1.35 | $16,131,929 | 14:56:54 11/04/2026 |
| 132 |  Deepcoin |
XRP/USDT | $1.35 | $15,448,342 | 14:57:15 11/04/2026 |
| 133 | KTX |
XRP/USDT | $1.35 | $14,964,870 | 15:00:15 11/04/2026 |
| 134 |  Bitvavo |
XRP/EUR | $1.35 | $14,883,350 | 14:57:08 11/04/2026 |
| 135 |  Bullish |
XRP/RLUSD | $1.35 | $14,762,792 | 14:57:11 11/04/2026 |
| 136 | BitradeX |
XRP/USDT | $1.35 | $14,543,051 | 14:57:12 11/04/2026 |
| 137 | Hotcoin |
XRP/USDT | $1.35 | $14,340,679 | 14:54:05 11/04/2026 |
| 138 |  Extended |
XRP/USD | $1.35 | $14,216,828 | 15:03:16 11/04/2026 |
| 139 |  EdgeX |
XRP/USD | $1.35 | $13,436,349 | 15:03:15 11/04/2026 |
| 140 |  Kraken |
XRP/USD | $1.35 | $13,198,198 | 14:59:53 11/04/2026 |
| 141 |  Aster |
XRP/USDT | $1.35 | $12,840,758 | 14:54:15 11/04/2026 |
| 142 |  Tebbit |
XRP/USDT | $1.35 | $12,559,465 | 15:00:12 11/04/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.35 | $12,556,472 | 14:57:10 11/04/2026 |
| 144 |  ASTX |
XRP/USDT | $1.35 | $12,510,221 | 15:00:11 11/04/2026 |
| 145 |  BitxEX |
XRP/USDT | $1.35 | $12,459,124 | 15:00:11 11/04/2026 |
| 146 | Bitrue |
XRP/USDT | $1.35 | $12,293,988 | 14:57:11 11/04/2026 |
| 147 | Bitget |
XRP/USDT | $1.35 | $12,287,586 | 14:54:10 11/04/2026 |
| 148 | CoinP |
XRP/USDT | $1.35 | $12,103,296 | 15:00:07 11/04/2026 |
| 149 | Echobit |
XRP/USDT | $1.35 | $11,833,321 | 14:57:10 11/04/2026 |
| 150 | Toobit |
XRP/USDC | $1.35 | $11,382,989 | 14:57:15 11/04/2026 |
| 151 |  IndoEx |
BTC/XRP | $72,718.30 | $11,103,506 | 15:00:07 11/04/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.35 | $10,969,410 | 14:57:11 11/04/2026 |
| 153 | Biconomy.com |
XRP/USDT | $1.35 | $10,958,774 | 14:57:09 11/04/2026 |
| 154 | Deepcoin |
XRP/USDT | $1.35 | $10,875,243 | 14:57:08 11/04/2026 |
| 155 |  ZKE |
XRP/USDT | $1.35 | $10,795,987 | 15:00:13 11/04/2026 |
| 156 |  Bitso |
XRP/MXN | $1.35 | $10,614,664 | 14:59:55 11/04/2026 |
| 157 |  Venus |
XRP/vXRP | $1.35 | $10,426,200 | 14:57:07 11/04/2026 |
| 158 | idax exchange |
XRP/USDC | $1.35 | $10,415,889 | 15:00:12 11/04/2026 |
| 159 | WHXEX |
XRP/USDC | $1.35 | $10,415,379 | 15:00:12 11/04/2026 |
| 160 | Koinbay |
XRP/USDC | $1.35 | $10,404,294 | 14:54:39 11/04/2026 |
| 161 |  Pionex |
XRP/USDT | $1.35 | $10,153,642 | 14:57:13 11/04/2026 |
| 162 | Millionero |
XRP/USDC | $1.35 | $10,124,143 | 14:57:11 11/04/2026 |
| 163 | Tapbit |
XRP/USDT | $1.35 | $9,803,811 | 14:57:10 11/04/2026 |
| 164 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $9,647,023 | 14:59:53 11/04/2026 |
| 165 |  Azbit |
XRP/USDT | $1.35 | $9,036,440 | 14:57:20 11/04/2026 |
| 166 | YEX |
XRP/USDT | $1.35 | $9,004,474 | 15:00:08 11/04/2026 |
| 167 |  Picol |
XRP/USDT | $1.35 | $8,919,208 | 15:00:07 11/04/2026 |
| 168 |  HTX |
XRP/USDT | $1.35 | $8,839,016 | 14:51:15 11/04/2026 |
| 169 | Zoomex |
XRP/USDT | $1.35 | $8,810,162 | 14:48:08 11/04/2026 |
| 170 | BingX |
XRP/USDT | $1.35 | $8,708,741 | 14:42:07 11/04/2026 |
| 171 | Bybit |
XRP/USD | $1.35 | $8,672,508 | 14:54:16 11/04/2026 |
| 172 | KCEX |
XRP/USDC | $1.35 | $8,479,131 | 14:57:15 11/04/2026 |
| 173 | Toobit |
XRP/USDT | $1.35 | $8,372,360 | 14:57:08 11/04/2026 |
| 174 | BTCC |
XRP/USDC | $1.35 | $8,071,843 | 14:57:10 11/04/2026 |
| 175 | NovaEx |
XRP/USDT | $1.35 | $8,046,423 | 15:00:14 11/04/2026 |
| 176 | LBank |
XRP/USDC | $1.35 | $7,781,817 | 14:57:12 11/04/2026 |
| 177 |  LMAX Digital |
XRP/USD | $1.35 | $7,569,002 | 15:00:14 11/04/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.35 | $7,311,339 | 14:57:11 11/04/2026 |
| 179 | GroveX |
XRP/USD1 | $1.35 | $7,246,802 | 15:00:11 11/04/2026 |
| 180 |  AllinX |
XRP/USDT | $1.35 | $7,194,854 | 15:00:12 11/04/2026 |
| 181 | YEX |
XRP/USD | $1.35 | $6,460,564 | 14:57:16 11/04/2026 |
| 182 | Bitunix |
XRP/USDT | $1.35 | $6,358,213 | 14:57:07 11/04/2026 |
| 183 | YEX |
XRP/USDC | $1.35 | $6,346,651 | 14:57:16 11/04/2026 |
| 184 | WEEX |
XRP/USDT | $1.35 | $6,191,256 | 14:57:11 11/04/2026 |
| 185 |  EVEDEX |
XRP/USD | $1.35 | $6,121,671 | 15:03:15 11/04/2026 |
| 186 | DigiFinex |
XRP/USDT | $1.35 | $5,990,902 | 14:57:08 11/04/2026 |
| 187 |  ALP.COM |
XRP/USDT | $1.35 | $5,858,372 | 15:00:12 11/04/2026 |
| 188 | OneBullEx |
XRP/USDT | $1.35 | $5,682,678 | 15:00:10 11/04/2026 |
| 189 | MEXC |
XRP/USDC | $1.35 | $5,389,009 | 14:54:15 11/04/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.35 | $5,356,725 | 14:57:16 11/04/2026 |
| 191 |  KlicklX |
XRP/USDT | $1.35 | $5,313,128 | 15:00:12 11/04/2026 |
| 192 | EasiCoin |
XRP/USDT | $1.35 | $5,216,336 | 15:00:08 11/04/2026 |
| 193 | Binance |
XRP/USD1 | $1.35 | $5,122,372 | 14:56:42 11/04/2026 |
| 194 |  Coinflare |
XRP/USDT | $1.35 | $5,122,104 | 15:00:15 11/04/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.35 | $5,120,058 | 15:00:12 11/04/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.35 | $5,072,021 | 15:00:09 11/04/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.35 | $5,037,649 | 15:00:11 11/04/2026 |
| 198 | GroveX |
XRP/USDC | $1.35 | $4,968,941 | 15:00:11 11/04/2026 |
| 199 | VOOX Exchange |
XRP/USDT | $1.35 | $4,918,166 | 14:57:09 11/04/2026 |
| 200 | OneEx |
XRP/USDT | $1.35 | $4,901,578 | 15:00:16 11/04/2026 |
| 201 | Hotcoin |
XRP/USD | $1.35 | $4,772,238 | 14:57:20 11/04/2026 |
| 202 | Binance |
XRP/TRY | $1.35 | $4,724,901 | 14:56:54 11/04/2026 |
| 203 | IMBX |
XRP/USDT | $1.35 | $4,715,169 | 15:00:13 11/04/2026 |
| 204 |  Bitbank |
XRP/JPY | $1.35 | $4,236,780 | 14:57:09 11/04/2026 |
| 205 | BitxEX |
XRP/USDT | $1.35 | $4,068,351 | 15:00:16 11/04/2026 |
| 206 | B2Z Exchange |
XRP/USDC | $1.35 | $4,017,271 | 15:00:12 11/04/2026 |
| 207 | BITmarkets |
XRP/USDC | $1.35 | $4,017,188 | 15:00:08 11/04/2026 |
| 208 | Bitunix |
XRP/USD | $1.35 | $4,012,173 | 14:57:15 11/04/2026 |
| 209 |  BitKan |
XRP/USDT | $1.35 | $4,009,646 | 15:00:07 11/04/2026 |
| 210 | Aivora Exchange |
XRP/USDT | $1.35 | $4,003,031 | 15:00:12 11/04/2026 |
| 211 | Ju.com |
XRP/USDT | $1.35 | $3,813,951 | 15:00:07 11/04/2026 |
| 212 | Bitbaby |
XRP/USDT | $1.35 | $3,775,026 | 14:54:08 11/04/2026 |
| 213 | Binance |
XRP/FDUSD | $1.35 | $3,721,502 | 14:56:54 11/04/2026 |
| 214 |  P2B |
XRP/USDC | $1.35 | $3,611,065 | 14:51:07 11/04/2026 |
| 215 | Bybit |
XRP/USDC | $1.35 | $3,400,920 | 14:54:11 11/04/2026 |
| 216 | Binance |
XRP/RLUSD | $1.35 | $3,397,573 | 14:56:54 11/04/2026 |
| 217 | Cofinex |
XRP/USD | $1.35 | $3,388,334 | 15:00:15 11/04/2026 |
| 218 |  Niza.io |
XRP/USD | $1.35 | $3,296,661 | 15:00:10 11/04/2026 |
| 219 | WhiteBIT |
XRP/BTC | $1.35 | $3,231,828 | 14:54:10 11/04/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.35 | $3,207,580 | 14:57:10 11/04/2026 |
| 221 | IndoEx |
XRP/BTC | $1.35 | $3,201,124 | 15:00:07 11/04/2026 |
| 222 | Aivora Exchange |
XRP/USDC | $1.35 | $3,198,452 | 15:00:16 11/04/2026 |
| 223 | Bitrue |
TAO/XRP | $260.33 | $3,168,595 | 14:57:11 11/04/2026 |
| 224 | BITmarkets |
XRP/SGD | $1.35 | $3,141,627 | 15:00:08 11/04/2026 |
| 225 | B2Z Exchange |
XRP/SGD | $1.35 | $3,141,582 | 15:00:12 11/04/2026 |
| 226 | Pionex |
XRP/USDT | $1.35 | $3,127,386 | 14:57:16 11/04/2026 |
| 227 | Echobit |
XRP/USDC | $1.35 | $3,115,864 | 14:57:10 11/04/2026 |
| 228 |  Dex-Trade |
XRP/USDT | $1.35 | $3,101,579 | 14:57:07 11/04/2026 |
| 229 | BitTap |
XRP/USDT | $1.35 | $3,039,353 | 14:57:08 11/04/2026 |
| 230 | Bitrue |
SOL/XRP | $84.27 | $2,961,282 | 14:57:11 11/04/2026 |
| 231 | Bitbaby |
XRP/USDC | $1.35 | $2,869,737 | 14:57:21 11/04/2026 |
| 232 | Coinbase Exchange |
XRP/EUR | $1.35 | $2,854,225 | 14:57:00 11/04/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.35 | $2,809,422 | 15:00:10 11/04/2026 |
| 234 | Kraken |
XRP/EUR | $1.35 | $2,805,764 | 14:59:24 11/04/2026 |
| 235 |  Bit2Me |
XRP/EUR | $1.35 | $2,757,106 | 14:57:09 11/04/2026 |
| 236 | NovaEx |
XRP/USD | $1.35 | $2,747,869 | 15:00:16 11/04/2026 |
| 237 |  LeveX |
XRP/USDT | $1.35 | $2,720,328 | 15:00:16 11/04/2026 |
| 238 | BlockFin |
XRP/USDC | $1.35 | $2,710,048 | 14:54:07 11/04/2026 |
| 239 | BITmarkets |
XRP/INR | $1.35 | $2,683,619 | 15:00:08 11/04/2026 |
| 240 | B2Z Exchange |
XRP/INR | $1.35 | $2,683,612 | 15:00:12 11/04/2026 |
| 241 | Binance |
XRP/JPY | $1.35 | $2,669,708 | 14:56:54 11/04/2026 |
| 242 | Bitcastle |
XRP/USDT | $1.35 | $2,655,958 | 15:00:18 11/04/2026 |
| 243 |  ApeX Omni |
XRP/USDT | $1.35 | $2,654,015 | 15:03:16 11/04/2026 |
| 244 | B2Z Exchange |
XRP/EUR | $1.35 | $2,631,117 | 15:00:12 11/04/2026 |
| 245 | BITmarkets |
XRP/EUR | $1.35 | $2,631,026 | 15:00:08 11/04/2026 |
| 246 | SuperEx |
XRP/BTC | $1.35 | $2,622,980 | 15:00:11 11/04/2026 |
| 247 | Tapbit |
XRP/USDC | $1.35 | $2,622,331 | 14:57:10 11/04/2026 |
| 248 | Zoomex |
XRP/USD | $1.35 | $2,603,028 | 14:57:18 11/04/2026 |
| 249 | XT.COM |
XRP/USD1 | $1.35 | $2,560,705 | 14:57:10 11/04/2026 |
| 250 | BITmarkets |
XRP/IDR | $1.35 | $2,490,326 | 15:00:08 11/04/2026 |
| 251 | AstralX |
XRP/USDT | $1.35 | $2,443,665 | 15:00:15 11/04/2026 |
| 252 | WhiteBIT |
XRP/USDC | $1.35 | $2,323,524 | 14:54:10 11/04/2026 |
| 253 |  Antarctic |
XRP/USDT | $1.35 | $2,305,000 | 15:03:17 11/04/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.35 | $2,289,635 | 15:00:14 11/04/2026 |
| 255 | BITmarkets |
XRP/JPY | $1.35 | $2,285,659 | 15:00:08 11/04/2026 |
| 256 | B2Z Exchange |
XRP/JPY | $1.35 | $2,285,653 | 15:00:12 11/04/2026 |
| 257 |  Coinone |
XRP/KRW | $1.35 | $2,281,556 | 14:59:53 11/04/2026 |
| 258 | Bullish |
XRP/USDC | $1.35 | $2,275,422 | 14:57:11 11/04/2026 |
| 259 | Hibt |
XRP/USDC | $1.35 | $2,131,967 | 14:57:17 11/04/2026 |
| 260 |  PointPay |
XRP/USDT | $1.35 | $2,049,399 | 14:57:07 11/04/2026 |
| 261 |  Blynex |
XRP/USDT | $1.35 | $1,977,878 | 15:00:11 11/04/2026 |
| 262 | B2Z Exchange |
XRP/GBP | $1.35 | $1,970,842 | 15:00:12 11/04/2026 |
| 263 | BITmarkets |
XRP/GBP | $1.35 | $1,970,798 | 15:00:08 11/04/2026 |
| 264 |  Nivex |
XRP/USDT | $1.35 | $1,952,733 | 15:00:12 11/04/2026 |
| 265 | KCEX |
XRP/USDT | $1.35 | $1,865,868 | 14:57:10 11/04/2026 |
| 266 |  BYDFi |
XRP/USDT | $1.35 | $1,853,162 | 15:00:15 11/04/2026 |
| 267 | BYDFi |
XRP/USDC | $1.35 | $1,827,368 | 15:00:13 11/04/2026 |
| 268 | Bit2Me |
XRP/USDC | $1.35 | $1,775,055 | 14:57:09 11/04/2026 |
| 269 | KuCoin |
XRP/USDC | $1.34 | $1,764,405 | 14:54:19 11/04/2026 |
| 270 | Tebbit |
XRP/USDT | $1.35 | $1,713,867 | 15:00:17 11/04/2026 |
| 271 |  BitMEX |
XRP/USDT | $1.35 | $1,707,092 | 14:57:15 11/04/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.35 | $1,705,083 | 14:57:09 11/04/2026 |
| 273 |  MGBX |
XRP/USDT | $1.35 | $1,683,967 | 15:00:17 11/04/2026 |
| 274 | Binance |
XRP/BTC | $1.35 | $1,677,136 | 14:56:54 11/04/2026 |
| 275 | WhiteBIT |
XRP/TRY | $1.35 | $1,652,124 | 14:54:10 11/04/2026 |
| 276 |  Bibox |
XRP/USDT | $2.16 | $1,638,631 | 15:00:12 11/04/2026 |
| 277 | BloFin |
XRP/USDC | $1.35 | $1,621,032 | 14:54:07 11/04/2026 |
| 278 | BITmarkets |
XRP/FDUSD | $1.35 | $1,606,972 | 15:00:08 11/04/2026 |
| 279 | B2Z Exchange |
XRP/FDUSD | $1.35 | $1,606,928 | 15:00:12 11/04/2026 |
| 280 | BitDelta |
XRP/USDC | $1.35 | $1,598,123 | 15:00:11 11/04/2026 |
| 281 | Bitrue |
DOGE/XRP | $0.09290 | $1,564,068 | 14:57:11 11/04/2026 |
| 282 |  Binance TH |
XRP/USDT | $1.35 | $1,562,985 | 14:57:08 11/04/2026 |
| 283 |  Bitfinex |
XRP/USDT | $1.35 | $1,551,646 | 14:59:54 11/04/2026 |
| 284 |  BitStorage |
XRP/USDT | $1.35 | $1,551,113 | 15:00:10 11/04/2026 |
| 285 | Phemex |
XRP/USDC | $1.35 | $1,524,829 | 14:57:17 11/04/2026 |
| 286 |  Lighter |
XRP/USDC | $1.35 | $1,508,786 | 14:57:15 11/04/2026 |
| 287 |  CoinEx |
XRP/USDT | $1.35 | $1,506,625 | 14:59:53 11/04/2026 |
| 288 | Bitfinex |
XRP/USD | $1.35 | $1,477,383 | 14:59:54 11/04/2026 |
| 289 |  AlphaX |
XRP/USDT | $1.35 | $1,466,123 | 15:00:15 11/04/2026 |
| 290 |  Gemini |
XRP/GUSD | $1.35 | $1,439,327 | 14:59:54 11/04/2026 |
| 291 | Gemini |
XRP/USD | $1.35 | $1,439,327 | 14:59:53 11/04/2026 |
| 292 | Gemini |
XRP/USDC | $1.35 | $1,439,327 | 14:59:54 11/04/2026 |
| 293 | CoinTR |
XRP/USDT | $1.35 | $1,417,333 | 14:57:09 11/04/2026 |
| 294 |  Gleec BTC |
XRP/USDT | $1.35 | $1,416,005 | 15:00:10 11/04/2026 |
| 295 |  HitBTC |
XRP/USDT | $1.35 | $1,415,816 | 14:57:08 11/04/2026 |
| 296 |  FMFW.io |
XRP/USDT | $1.35 | $1,415,816 | 14:57:10 11/04/2026 |
| 297 |  Changelly PRO |
XRP/USDT | $1.35 | $1,415,765 | 14:54:10 11/04/2026 |
| 298 | Cofinex |
XRP/USDC | $1.35 | $1,391,884 | 15:00:15 11/04/2026 |
| 299 |  Paribu |
XRP/TRY | $1.35 | $1,381,103 | 14:59:54 11/04/2026 |
| 300 | HTX |
XRP/USDT | $1.35 | $1,373,377 | 14:59:55 11/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 11/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $795,009,589 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.