XRP XRP
Xếp hạng #6
07:34:00 13/08/2026
Giá XRP (XRP)
$1.00 -1.62%
0.00001582 BTC
26,104 VND
Thấp: $1.00
Cao: $1.02
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.00 | $2,861,485,134 | 07:00:15 13/08/2026 |
| 2 |  FameEX |
XRP/USDT | $1.00 | $1,795,690,875 | 06:57:19 13/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.00 | $1,099,030,663 | 07:00:08 13/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.00 | $1,099,030,663 | 07:00:07 13/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.00 | $377,185,145 | 06:57:15 13/08/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.00 | $372,744,201 | 06:57:08 13/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.00 | $354,840,017 | 06:54:17 13/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.00 | $349,804,787 | 07:00:10 13/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.00 | $262,637,370 | 06:48:15 13/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.00 | $252,210,981 | 06:57:16 13/08/2026 |
| 11 |  MEXC |
XRP/USDT | $1.00 | $235,926,254 | 06:57:16 13/08/2026 |
| 12 | CoinUp.io |
XRP/USDT | $1.00 | $226,805,588 | 06:57:17 13/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.00 | $213,777,568 | 06:57:17 13/08/2026 |
| 14 |  WEEX |
XRP/USDT | $1.00 | $212,513,513 | 06:57:18 13/08/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.00 | $202,683,925 | 06:57:16 13/08/2026 |
| 16 |  BVOX |
XRP/USDT | $1.00 | $183,780,469 | 06:57:23 13/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.00 | $177,562,817 | 06:57:18 13/08/2026 |
| 18 |  IBIT Global |
XRP/USDT | $1.00 | $177,359,487 | 07:00:17 13/08/2026 |
| 19 |  Echobit |
XRP/USDT | $1.00 | $174,974,230 | 06:57:16 13/08/2026 |
| 20 |  Bybit |
XRP/USDT | $1.00 | $164,236,706 | 06:57:17 13/08/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.00 | $141,017,146 | 07:00:16 13/08/2026 |
| 22 |  BTCC |
XRP/USDT | $1.00 | $140,145,256 | 06:57:16 13/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.00 | $136,485,546 | 06:54:17 13/08/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.00 | $127,826,531 | 07:00:16 13/08/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.00 | $121,510,422 | 07:00:12 13/08/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.00 | $110,148,735 | 07:00:10 13/08/2026 |
| 27 |  BiKing |
XRP/USDT | $1.00 | $106,932,537 | 07:00:17 13/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.00 | $89,801,346 | 07:00:15 13/08/2026 |
| 29 |  Bitunix |
XRP/USDT | $1.00 | $83,954,194 | 06:54:17 13/08/2026 |
| 30 |  MSX |
XRP/USD | $1.00 | $83,885,780 | 07:03:17 13/08/2026 |
| 31 |  Bitget |
XRP/USDT | $1.00 | $81,068,537 | 06:57:16 13/08/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.00 | $81,043,682 | 07:00:17 13/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.00 | $79,679,920 | 06:57:15 13/08/2026 |
| 34 |  Batonex |
XRP/USDT | $1.00 | $75,147,512 | 07:00:16 13/08/2026 |
| 35 |  Pionex |
XRP/BTC | $1.00 | $74,842,363 | 06:57:16 13/08/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.00 | $70,059,902 | 06:57:08 13/08/2026 |
| 37 |  BlockFin |
XRP/USDT | $1.00 | $64,613,998 | 07:00:15 13/08/2026 |
| 38 |  B2Z Exchange |
XRP/USD | $1.00 | $64,260,866 | 07:00:15 13/08/2026 |
| 39 |  BTSE |
XRP/USDT | $1.00 | $64,089,253 | 06:54:15 13/08/2026 |
| 40 |  BITmarkets |
XRP/USDT | $1.00 | $61,102,913 | 07:00:15 13/08/2026 |
| 41 | BlockFin |
XRP/USDT | $1.00 | $59,186,801 | 07:00:08 13/08/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.00 | $57,624,596 | 06:57:23 13/08/2026 |
| 43 | Binance |
XRP/USDT | $1.00 | $57,061,129 | 06:56:42 13/08/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.00 | $56,469,361 | 06:54:18 13/08/2026 |
| 45 |  Websea |
XRP/USDT | $1.00 | $55,545,297 | 06:57:17 13/08/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.00 | $55,140,800 | 06:57:15 13/08/2026 |
| 47 |  Ekbit |
XRP/USDT | $1.02 | $50,451,151 | 16:06:15 12/08/2026 |
| 48 | MEXC |
XRP/USDC | $1.00 | $49,431,060 | 06:57:16 13/08/2026 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $48,577,118 | 07:00:12 13/08/2026 |
| 50 | BITmarkets |
XRP/USD | $1.00 | $47,989,122 | 07:00:07 13/08/2026 |
| 51 | B2Z Exchange |
XRP/USD | $1.00 | $47,982,318 | 07:00:10 13/08/2026 |
| 52 | Binance |
XRP/USDC | $1.00 | $46,014,118 | 06:54:17 13/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.00 | $42,855,147 | 07:00:15 13/08/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.00 | $41,611,071 | 06:56:29 13/08/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.00 | $38,054,598 | 07:00:17 13/08/2026 |
| 56 | Batonex |
XRP/USDT | $1.00 | $37,571,997 | 07:00:10 13/08/2026 |
| 57 | BVOX |
XRP/USDT | $1.00 | $37,258,722 | 06:51:12 13/08/2026 |
| 58 |  UZX |
XRP/USDT | $1.00 | $36,195,601 | 06:57:15 13/08/2026 |
| 59 |  BloFin |
XRP/USDT | $1.00 | $35,356,180 | 06:48:08 13/08/2026 |
| 60 | WEEX |
XRP/USDT | $1.00 | $33,818,253 | 06:57:10 13/08/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.00 | $33,747,491 | 06:57:18 13/08/2026 |
| 62 |  Bullish |
XRP/RLUSD | $1.00 | $33,747,259 | 06:57:08 13/08/2026 |
| 63 |  BingX |
XRP/USDT | $1.00 | $33,176,812 | 06:57:18 13/08/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.00 | $32,609,055 | 07:00:15 13/08/2026 |
| 65 |  EdgeX |
XRP/USDC | $1.00 | $32,339,383 | 07:03:16 13/08/2026 |
| 66 |  LBank |
XRP/USDT | $1.00 | $31,588,539 | 06:57:16 13/08/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.00 | $30,185,960 | 07:00:18 13/08/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.00 | $30,185,201 | 07:00:15 13/08/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.00 | $30,179,200 | 06:57:16 13/08/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.00 | $29,825,373 | 06:51:15 13/08/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.00 | $29,710,820 | 06:57:20 13/08/2026 |
| 72 | BTCC |
XRP/USDT | $1.00 | $28,560,637 | 06:57:09 13/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.00 | $28,447,327 | 06:57:17 13/08/2026 |
| 74 |  4E |
XRP/USDT | $1.00 | $28,198,701 | 07:00:11 13/08/2026 |
| 75 |  Upbit |
XRP/KRW | $1.00 | $28,002,527 | 06:59:23 13/08/2026 |
| 76 |  Gate |
XRP/USDT | $1.00 | $27,335,245 | 06:57:20 13/08/2026 |
| 77 |  YEX |
XRP/USDT | $1.00 | $27,316,366 | 07:00:16 13/08/2026 |
| 78 |  Grvt |
XRP/USDT | $1.01 | $27,056,869 | 05:24:20 13/08/2026 |
| 79 |  CoinP |
XRP/USDT | $1.00 | $26,037,342 | 06:54:15 13/08/2026 |
| 80 |  KCEX |
XRP/USDT | $1.00 | $24,446,184 | 06:57:15 13/08/2026 |
| 81 | AstralX |
XRP/USDT | $1.00 | $23,793,382 | 07:00:11 13/08/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.00 | $23,734,220 | 07:00:16 13/08/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.00 | $23,564,600 | 06:54:15 13/08/2026 |
| 84 | 4E |
XRP/USDT | $1.00 | $23,148,468 | 07:00:15 13/08/2026 |
| 85 | Toobit |
XRP/USDT | $1.00 | $22,905,663 | 06:57:12 13/08/2026 |
| 86 | KuCoin |
XRP/USDT | $1.00 | $22,719,804 | 06:57:53 13/08/2026 |
| 87 |  Hyperliquid |
XRP/USDC | $1.01 | $22,009,286 | 06:57:26 13/08/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.00 | $21,969,048 | 06:57:17 13/08/2026 |
| 89 |  BitMart |
XRP/USDT | $1.00 | $21,531,369 | 07:00:15 13/08/2026 |
| 90 | Gate |
XRP/USDT | $1.00 | $21,429,648 | 06:59:24 13/08/2026 |
| 91 |  BiFinance |
XRP/USDT | $1.00 | $21,184,405 | 06:57:08 13/08/2026 |
| 92 | OrangeX |
XRP/USDT | $1.00 | $19,540,448 | 06:48:07 13/08/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.00 | $18,957,879 | 06:59:53 13/08/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.00 | $18,956,756 | 06:57:08 13/08/2026 |
| 95 |  OKX |
XRP/USDT | $1.00 | $18,371,903 | 06:59:23 13/08/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.00 | $18,360,854 | 07:00:08 13/08/2026 |
| 97 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $18,322,260 | 07:03:50 13/08/2026 |
| 98 |  OneEx |
XRP/USDT | $1.00 | $18,073,187 | 07:00:12 13/08/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.00 | $17,704,728 | 07:00:16 13/08/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.00 | $16,865,880 | 06:57:08 13/08/2026 |
| 101 | Aivora Exchange |
XRP/USDT | $1.00 | $16,646,413 | 07:00:10 13/08/2026 |
| 102 | B2Z Exchange |
XRP/USDT | $1.00 | $16,583,432 | 07:00:10 13/08/2026 |
| 103 | BITmarkets |
XRP/USDT | $1.00 | $16,575,888 | 07:00:07 13/08/2026 |
| 104 | BTSE |
XRP/USDT | $1.00 | $16,513,885 | 06:54:12 13/08/2026 |
| 105 |  IMBX |
XRP/USDT | $1.00 | $16,445,906 | 07:00:17 13/08/2026 |
| 106 | CoinMy |
XRP/USDT | $1.00 | $16,441,191 | 07:00:08 13/08/2026 |
| 107 | Bybit |
XRP/USDT | $1.00 | $16,336,358 | 06:57:08 13/08/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.00 | $15,785,295 | 07:00:15 13/08/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.00 | $15,599,958 | 06:57:16 13/08/2026 |
| 110 |  Bitstamp by Robinhood |
XRP/USD | $1.01 | $15,497,472 | 06:59:23 13/08/2026 |
| 111 |  BigONE |
XRP/USDT | $1.00 | $15,410,034 | 06:48:07 13/08/2026 |
| 112 | Websea |
XRP/USDT | $1.00 | $15,307,475 | 06:57:09 13/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.00 | $14,993,138 | 06:57:12 13/08/2026 |
| 114 |  BitTap |
XRP/USDT | $1.00 | $14,596,811 | 07:00:17 13/08/2026 |
| 115 | Binance |
XRP/USDC | $1.00 | $14,511,959 | 06:56:42 13/08/2026 |
| 116 | MEXC |
XRP/USDT | $1.00 | $14,465,845 | 06:57:11 13/08/2026 |
| 117 |  XXKK |
XRP/USDT | $1.00 | $14,212,877 | 06:57:09 13/08/2026 |
| 118 | CrypFine |
XRP/USDT | $1.00 | $13,900,730 | 06:57:11 13/08/2026 |
| 119 |  Deribit |
XRP/USDC | $1.00 | $13,570,103 | 06:27:51 13/08/2026 |
| 120 | BloFin |
XRP/USDT | $1.00 | $13,352,095 | 06:57:16 13/08/2026 |
| 121 |  WOO X Pro |
XRP/USDT | $1.00 | $13,244,810 | 07:00:16 13/08/2026 |
| 122 | YUBIT |
XRP/USDT | $1.00 | $13,096,897 | 06:57:07 13/08/2026 |
| 123 | UZX |
XRP/USDT | $1.00 | $13,034,696 | 06:57:07 13/08/2026 |
| 124 |  Bithumb |
XRP/KRW | $1.00 | $11,984,597 | 06:59:53 13/08/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.00 | $11,797,367 | 06:57:09 13/08/2026 |
| 126 |  Aster |
XRP/USDT | $1.00 | $11,533,083 | 06:57:15 13/08/2026 |
| 127 | Hibt |
XRP/USDT | $1.00 | $11,412,133 | 06:54:12 13/08/2026 |
| 128 | Blockfinex |
XRP/USDT | $1.00 | $11,010,458 | 07:00:07 13/08/2026 |
| 129 | idax exchange |
XRP/USDT | $1.00 | $11,009,023 | 07:00:09 13/08/2026 |
| 130 | WHXEX |
XRP/USDT | $1.00 | $11,008,715 | 07:00:08 13/08/2026 |
| 131 | Ourbit |
XRP/USDT | $1.00 | $10,944,473 | 06:48:07 13/08/2026 |
| 132 | Koinbay |
XRP/USDT | $1.00 | $10,929,140 | 06:51:10 13/08/2026 |
| 133 | idax exchange |
XRP/USDC | $1.00 | $10,888,509 | 07:00:09 13/08/2026 |
| 134 | WHXEX |
XRP/USDC | $1.00 | $10,888,204 | 07:00:08 13/08/2026 |
| 135 | Echobit |
XRP/USDT | $1.00 | $10,747,903 | 06:57:08 13/08/2026 |
| 136 | Koinbay |
XRP/USDC | $1.00 | $10,737,969 | 06:51:10 13/08/2026 |
| 137 | LBank |
XRP/USDT | $1.00 | $10,631,944 | 06:57:08 13/08/2026 |
| 138 | Phemex |
XRP/USDT | $1.00 | $10,212,130 | 06:57:17 13/08/2026 |
| 139 | Hotcoin |
XRP/USDT | $1.00 | $10,074,373 | 06:57:19 13/08/2026 |
| 140 | BitradeX |
XRP/USDT | $1.00 | $9,845,037 | 06:57:12 13/08/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.00 | $9,627,289 | 06:57:11 13/08/2026 |
| 142 |  IndoEx |
BTC/XRP | $63,358.67 | $9,591,475 | 06:54:10 13/08/2026 |
| 143 |  WhiteBIT |
XRP/USDC | $1.01 | $9,532,031 | 06:54:11 13/08/2026 |
| 144 |  BitxEX |
XRP/USDT | $1.00 | $9,523,820 | 07:00:09 13/08/2026 |
| 145 | CoinP |
XRP/USDT | $1.00 | $8,988,504 | 06:57:07 13/08/2026 |
| 146 |  KTX |
XRP/USDT | $1.00 | $8,476,337 | 07:00:15 13/08/2026 |
| 147 |  AlphaX |
XRP/USDT | $1.00 | $7,946,168 | 07:00:09 13/08/2026 |
| 148 |  Bitvavo |
XRP/EUR | $1.00 | $7,881,686 | 06:57:08 13/08/2026 |
| 149 | Toobit |
XRP/USDC | $1.00 | $7,878,369 | 06:57:16 13/08/2026 |
| 150 | BitxEX |
XRP/USDT | $1.00 | $7,706,251 | 07:00:20 13/08/2026 |
| 151 | Bitrue |
XRP/USDT | $1.00 | $7,599,182 | 06:57:12 13/08/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.00 | $7,470,960 | 07:00:08 13/08/2026 |
| 153 | BTCC |
XRP/USDC | $1.00 | $7,252,319 | 06:57:09 13/08/2026 |
| 154 |  GroveX |
XRP/USDT | $1.00 | $7,064,834 | 06:57:11 13/08/2026 |
| 155 | OneEx |
XRP/USDT | $1.37 | $6,863,497 | 07:00:16 13/08/2026 |
| 156 |  ZKE |
XRP/USDT | $1.00 | $6,608,945 | 07:00:12 13/08/2026 |
| 157 | Phemex |
XRP/USD | $1.00 | $6,575,574 | 06:57:17 13/08/2026 |
| 158 | ZKE |
XRP/USDC | $1.00 | $6,533,454 | 07:00:12 13/08/2026 |
| 159 | Bitget |
XRP/USDT | $1.00 | $6,497,016 | 06:57:59 13/08/2026 |
| 160 | Binance |
XRP/USD1 | $1.00 | $6,492,169 | 06:56:42 13/08/2026 |
| 161 | Echobit |
XRP/USDC | $1.00 | $6,430,390 | 06:57:08 13/08/2026 |
| 162 |  Azbit |
XRP/USDT | $1.00 | $6,343,862 | 06:57:11 13/08/2026 |
| 163 | Pionex |
XRP/USDT | $1.00 | $6,245,950 | 06:57:09 13/08/2026 |
| 164 |  Bitso |
XRP/MXN | $1.00 | $6,209,414 | 06:58:56 13/08/2026 |
| 165 | Tapbit |
XRP/USDT | $1.00 | $5,996,293 | 06:57:11 13/08/2026 |
| 166 | KCEX |
XRP/USDC | $1.00 | $5,892,260 | 06:57:15 13/08/2026 |
| 167 |  Kraken |
XRP/USD | $1.00 | $5,867,705 | 06:59:54 13/08/2026 |
| 168 | YEX |
XRP/USDT | $1.00 | $5,847,560 | 07:00:11 13/08/2026 |
| 169 | WhiteBIT |
XRP/USDT | $1.00 | $5,739,306 | 06:54:11 13/08/2026 |
| 170 |  ASTX |
XRP/USDT | $1.00 | $5,528,695 | 07:00:08 13/08/2026 |
| 171 |  AEGET |
XRP/USDT | $1.00 | $5,526,917 | 06:57:12 13/08/2026 |
| 172 |  Picol |
XRP/USDT | $1.00 | $5,502,488 | 07:00:10 13/08/2026 |
| 173 |  Crypto.com Exchange |
XRP/USD | $1.00 | $5,498,215 | 06:57:08 13/08/2026 |
| 174 | YEX |
XRP/USD | $1.00 | $5,477,235 | 07:00:16 13/08/2026 |
| 175 |  Venus |
XRP/vXRP | $1.00 | $5,438,999 | 07:00:08 13/08/2026 |
| 176 | Bybit |
XRP/USD | $1.00 | $5,346,887 | 06:57:17 13/08/2026 |
| 177 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $5,308,753 | 07:00:16 13/08/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.00 | $5,286,758 | 07:00:17 13/08/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.00 | $5,129,735 | 07:00:11 13/08/2026 |
| 180 | Zoomex |
XRP/USDT | $1.00 | $4,900,987 | 06:57:08 13/08/2026 |
| 181 |  BTC Markets |
XRP/AUD | $1.00 | $4,850,811 | 07:00:10 13/08/2026 |
| 182 | BingX |
XRP/USD | $1.00 | $4,798,028 | 06:57:18 13/08/2026 |
| 183 | BITmarkets |
XRP/USDC | $1.00 | $4,769,155 | 07:00:07 13/08/2026 |
| 184 | B2Z Exchange |
XRP/USDC | $1.00 | $4,768,479 | 07:00:10 13/08/2026 |
| 185 | Hotcoin |
XRP/USD | $1.00 | $4,753,628 | 06:57:18 13/08/2026 |
| 186 |  Kalshi |
XRP/USD | $1.00 | $4,698,390 | 07:03:15 13/08/2026 |
| 187 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,987 | 07:00:12 13/08/2026 |
| 188 | LBank |
XRP/USDC | $1.00 | $4,494,838 | 06:57:08 13/08/2026 |
| 189 |  Extended |
XRP/USD | $1.00 | $4,195,827 | 07:03:17 13/08/2026 |
| 190 | KTX |
XRP/USDT | $1.00 | $4,078,725 | 07:00:10 13/08/2026 |
| 191 | YEX |
XRP/USDC | $1.00 | $3,943,022 | 07:00:16 13/08/2026 |
| 192 | BITmarkets |
XRP/IDR | $1.00 | $3,894,344 | 07:00:07 13/08/2026 |
| 193 | BitMart |
XRP/USD | $1.00 | $3,761,938 | 07:00:15 13/08/2026 |
| 194 | Pionex |
XRP/USDT | $1.00 | $3,671,282 | 06:57:16 13/08/2026 |
| 195 | WOO X Pro |
XRP/USD | $1.00 | $3,542,597 | 07:00:16 13/08/2026 |
| 196 |  EVEDEX |
XRP/USD | $1.00 | $3,464,106 | 07:03:15 13/08/2026 |
| 197 | BlockFin |
XRP/USDC | $1.00 | $3,438,987 | 07:00:08 13/08/2026 |
| 198 | Kraken |
XRP/EUR | $1.00 | $3,343,972 | 06:59:24 13/08/2026 |
| 199 |  Bit2Me |
XRP/EUR | $1.00 | $3,306,289 | 06:57:07 13/08/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.00 | $3,270,097 | 07:00:07 13/08/2026 |
| 201 | CZR Exchange |
XRP/USDT | $1.00 | $3,259,417 | 07:00:20 13/08/2026 |
| 202 | XT.COM |
XRP/USD1 | $1.00 | $3,245,399 | 06:57:08 13/08/2026 |
| 203 |  Blynex |
XRP/USDT | $1.00 | $3,236,622 | 07:00:07 13/08/2026 |
| 204 | CoinW |
XRP/USDT | $1.00 | $3,160,797 | 06:57:07 13/08/2026 |
| 205 | MEXC |
XRP/USD | $1.00 | $3,124,643 | 06:57:16 13/08/2026 |
| 206 |  CoinEx |
XRP/USDT | $1.01 | $3,116,414 | 06:57:16 13/08/2026 |
| 207 | Bitcastle |
XRP/USDT | $1.00 | $3,106,496 | 07:00:12 13/08/2026 |
| 208 |  HTX |
XRP/USDT | $1.00 | $3,078,332 | 06:36:24 13/08/2026 |
| 209 |  P2B |
XRP/USDC | $1.00 | $3,040,572 | 06:57:11 13/08/2026 |
| 210 |  BitKan |
XRP/USDT | $1.00 | $3,003,452 | 07:00:10 13/08/2026 |
| 211 |  Paribu |
XRP/TRY | $1.00 | $2,972,232 | 06:59:23 13/08/2026 |
| 212 | BingX |
XRP/USDT | $1.00 | $2,931,145 | 06:57:11 13/08/2026 |
| 213 | WhiteBIT |
XRP/WBT | $1.00 | $2,917,579 | 06:54:11 13/08/2026 |
| 214 | B2Z Exchange |
XRP/EUR | $1.00 | $2,915,929 | 07:00:10 13/08/2026 |
| 215 | BITmarkets |
XRP/EUR | $1.00 | $2,915,179 | 07:00:07 13/08/2026 |
| 216 | Crypto.com Exchange |
XRP/USD | $1.00 | $2,878,634 | 05:06:21 13/08/2026 |
| 217 | IMBX |
XRP/USDT | $1.00 | $2,848,527 | 07:00:14 13/08/2026 |
| 218 |  Bitbank |
XRP/JPY | $1.01 | $2,788,203 | 06:57:11 13/08/2026 |
| 219 | BITmarkets |
XRP/GBP | $1.01 | $2,788,003 | 07:00:07 13/08/2026 |
| 220 | B2Z Exchange |
XRP/GBP | $1.01 | $2,787,711 | 07:00:10 13/08/2026 |
| 221 | IndoEx |
XRP/BTC | $1.00 | $2,754,013 | 06:54:10 13/08/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.00 | $2,642,768 | 07:00:08 13/08/2026 |
| 223 | OKX |
XRP/EUR | $1.00 | $2,623,084 | 06:59:23 13/08/2026 |
| 224 | DigiFinex |
XRP/USDT | $1.00 | $2,613,558 | 06:54:11 13/08/2026 |
| 225 |  Bitfinex |
XRP/USD | $1.01 | $2,555,703 | 06:59:24 13/08/2026 |
| 226 |  CRMClick |
XRP/USDT | $1.00 | $2,511,899 | 07:00:09 13/08/2026 |
| 227 | HTX |
XRP/USDT | $1.00 | $2,511,895 | 06:59:24 13/08/2026 |
| 228 | Crypto.com Exchange |
XRP/USDT | $1.00 | $2,507,023 | 06:57:08 13/08/2026 |
| 229 |  MGBX |
XRP/USDT | $1.00 | $2,497,234 | 06:57:17 13/08/2026 |
| 230 | BingX |
XRP/USDC | $1.00 | $2,483,767 | 06:57:18 13/08/2026 |
| 231 | BITmarkets |
XRP/FDUSD | $1.00 | $2,426,129 | 07:00:07 13/08/2026 |
| 232 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,425,844 | 07:00:10 13/08/2026 |
| 233 |  BitDelta |
XRP/USDC | $1.00 | $2,424,166 | 07:00:07 13/08/2026 |
| 234 |  Variational |
XRP/USDC | $1.00 | $2,379,753 | 07:03:16 13/08/2026 |
| 235 | BitDelta |
XRP/USDT | $1.00 | $2,355,749 | 07:00:07 13/08/2026 |
| 236 | Bitbaby |
XRP/USDC | $1.00 | $2,338,152 | 07:00:16 13/08/2026 |
| 237 | Bitbase |
XRP/USDC | $1.00 | $2,328,995 | 06:54:18 13/08/2026 |
| 238 |  LeveX |
XRP/USDT | $1.00 | $2,313,001 | 07:00:15 13/08/2026 |
| 239 | Bitbase |
XRP/USDT | $1.00 | $2,295,534 | 06:57:08 13/08/2026 |
| 240 | Tapbit |
XRP/USDC | $1.00 | $2,266,046 | 06:57:11 13/08/2026 |
| 241 | SuperEx |
XRP/BTC | $1.00 | $2,241,095 | 06:57:09 13/08/2026 |
| 242 |  VinDAX |
XRP/USDT | $1.00 | $2,181,818 | 07:00:09 13/08/2026 |
| 243 | Bitunix |
XRP/USDT | $1.00 | $2,158,404 | 06:54:11 13/08/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.00 | $2,136,690 | 07:03:17 13/08/2026 |
| 245 | Deepcoin |
XRP/USD | $1.02 | $2,093,540 | 15:42:15 12/08/2026 |
| 246 |  BlueBit |
XRP/USDT | $1.00 | $2,082,643 | 07:00:07 13/08/2026 |
| 247 | BloFin |
XRP/USDC | $1.00 | $2,039,978 | 06:48:08 13/08/2026 |
| 248 | Binance |
XRP/TRY | $1.00 | $2,019,289 | 06:56:42 13/08/2026 |
| 249 | Bitfinex |
XRP/USDT | $1.00 | $1,965,630 | 06:59:53 13/08/2026 |
| 250 | OKX |
XRP/USDC | $1.00 | $1,961,371 | 06:59:23 13/08/2026 |
| 251 | BITmarkets |
XRP/INR | $0.9997 | $1,959,697 | 07:00:07 13/08/2026 |
| 252 | B2Z Exchange |
XRP/INR | $0.9997 | $1,959,419 | 07:00:10 13/08/2026 |
| 253 | Hibt |
XRP/USDC | $1.00 | $1,919,610 | 06:54:12 13/08/2026 |
| 254 |  Lighter |
XRP/USDC | $1.00 | $1,806,851 | 06:57:15 13/08/2026 |
| 255 | BITmarkets |
XRP/JPY | $1.00 | $1,787,250 | 07:00:07 13/08/2026 |
| 256 | B2Z Exchange |
XRP/JPY | $1.00 | $1,786,997 | 07:00:10 13/08/2026 |
| 257 | WhiteBIT |
XRP/BTC | $1.00 | $1,745,283 | 06:54:11 13/08/2026 |
| 258 | BitTap |
XRP/USDT | $1.00 | $1,726,713 | 07:00:07 13/08/2026 |
| 259 |  BYDFi |
XRP/USDC | $1.00 | $1,638,090 | 07:00:10 13/08/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.00 | $1,625,305 | 07:00:11 13/08/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.00 | $1,625,269 | 07:00:07 13/08/2026 |
| 262 |  FMFW.io |
XRP/USDT | $1.00 | $1,625,269 | 07:00:10 13/08/2026 |
| 263 |  Changelly |
XRP/USDT | $1.00 | $1,625,248 | 07:00:14 13/08/2026 |
| 264 | Zoomex |
XRP/USD | $1.01 | $1,604,065 | 06:57:23 13/08/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.01 | $1,583,358 | 07:00:09 13/08/2026 |
| 266 | GroveX |
XRP/USDC | $1.00 | $1,571,778 | 06:57:11 13/08/2026 |
| 267 | MEXC |
XRP/USDC | $1.00 | $1,550,841 | 06:57:11 13/08/2026 |
| 268 | Biconomy.com |
XRP/USD1 | $1.00 | $1,544,362 | 06:57:11 13/08/2026 |
| 269 |  Bybit EU |
XRP/USDC | $1.00 | $1,530,401 | 06:54:12 13/08/2026 |
| 270 | Bitrue |
SOL/XRP | $75.53 | $1,524,918 | 06:57:12 13/08/2026 |
| 271 |  Niza.io |
XRP/USD | $1.00 | $1,483,900 | 06:54:10 13/08/2026 |
| 272 | Phemex |
XRP/USDC | $1.00 | $1,417,858 | 06:57:17 13/08/2026 |
| 273 | GroveX |
XRP/USD1 | $1.00 | $1,411,241 | 06:57:11 13/08/2026 |
| 274 | x.me Exchange |
XRP/USDT | $1.00 | $1,408,796 | 06:57:19 13/08/2026 |
| 275 | Bitunix |
XRP/USD | $1.00 | $1,408,537 | 06:54:17 13/08/2026 |
| 276 | Cofinex |
XRP/USD | $1.00 | $1,399,355 | 07:00:17 13/08/2026 |
| 277 | BYDFi |
XRP/USDT | $1.00 | $1,353,307 | 07:00:16 13/08/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.00 | $1,349,478 | 07:00:18 13/08/2026 |
| 279 | Binance |
XRP/JPY | $1.01 | $1,335,719 | 06:56:42 13/08/2026 |
| 280 |  Coinone |
XRP/KRW | $1.00 | $1,329,668 | 06:59:53 13/08/2026 |
| 281 | Binance |
XRP/FDUSD | $1.00 | $1,280,358 | 06:56:42 13/08/2026 |
| 282 | Phemex |
XRP/USDC | $1.00 | $1,278,033 | 06:57:12 13/08/2026 |
| 283 |  Binance TR |
XRP/TRY | $1.00 | $1,210,484 | 06:57:10 13/08/2026 |
| 284 | Binance |
XRP/EUR | $1.00 | $1,185,258 | 06:56:54 13/08/2026 |
| 285 |  PointPay |
XRP/USDT | $1.00 | $1,142,154 | 06:57:07 13/08/2026 |
| 286 | WhiteBIT |
XRP/TRY | $1.00 | $1,134,777 | 06:54:11 13/08/2026 |
| 287 | Bybit |
XRP/USDC | $1.00 | $1,125,955 | 06:57:08 13/08/2026 |
| 288 | AlphaX |
XRP/USDT | $1.00 | $1,107,919 | 07:00:17 13/08/2026 |
| 289 | Coinbase Exchange |
XRP/EUR | $1.00 | $1,103,708 | 06:56:59 13/08/2026 |
| 290 | KuCoin |
XRP/USDC | $1.00 | $1,103,675 | 06:57:53 13/08/2026 |
| 291 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $1,081,892 | 07:00:12 13/08/2026 |
| 292 | WhiteBIT |
XRP/USD | $1.00 | $1,075,837 | 06:54:11 13/08/2026 |
| 293 | KCEX |
XRP/USDT | $1.00 | $1,065,132 | 06:57:07 13/08/2026 |
| 294 | YEX |
XRP/USDC | $1.00 | $1,059,649 | 07:00:11 13/08/2026 |
| 295 |  Gemini |
XRP/GUSD | $1.00 | $1,017,774 | 06:59:54 13/08/2026 |
| 296 | Gemini |
XRP/USD | $1.00 | $1,017,774 | 06:59:53 13/08/2026 |
| 297 | Gemini |
XRP/USDC | $1.00 | $1,017,774 | 06:59:54 13/08/2026 |
| 298 | Bitunix |
XRP/USDC | $1.00 | $987,508 | 06:54:17 13/08/2026 |
| 299 | OKX |
XRP/USD | $1.00 | $961,796 | 06:59:23 13/08/2026 |
| 300 | Bitstamp by Robinhood |
XRP/EUR | $1.00 | $927,688 | 06:59:53 13/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 13/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,861,485,134 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.