XRP XRP
Xếp hạng #6
16:03:00 04/07/2026
Giá XRP (XRP)
$1.14 3.83%
0.00001826 BTC
30,219 VND
Thấp: $1.10
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $2,975,959,719 | 15:00:12 04/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $2,975,924,495 | 15:00:07 04/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.14 | $1,649,562,055 | 15:00:15 04/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.14 | $707,011,185 | 14:57:18 04/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.14 | $618,777,079 | 14:57:15 04/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.14 | $557,970,545 | 14:54:16 04/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.14 | $497,883,948 | 15:00:07 04/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.14 | $414,941,549 | 14:57:24 04/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.14 | $413,716,812 | 15:00:16 04/07/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.14 | $337,476,740 | 14:57:15 04/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.14 | $336,194,054 | 14:57:16 04/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.14 | $306,813,442 | 14:57:17 04/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.14 | $288,901,443 | 14:57:15 04/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.14 | $268,029,718 | 14:57:17 04/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.14 | $256,146,982 | 14:54:16 04/07/2026 |
| 16 |  BTCC |
XRP/USDT | $1.14 | $251,523,387 | 14:57:16 04/07/2026 |
| 17 |  MEXC |
XRP/USDT | $1.14 | $242,585,327 | 14:57:16 04/07/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.20 | $222,390,952 | 15:00:15 04/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.14 | $218,850,120 | 15:00:15 04/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.14 | $208,681,266 | 15:00:16 04/07/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.14 | $205,237,331 | 14:51:10 04/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.13 | $188,139,562 | 14:45:18 04/07/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $185,088,614 | 15:00:15 04/07/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.14 | $184,527,461 | 15:00:27 04/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.14 | $178,971,337 | 15:00:16 04/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.14 | $174,910,956 | 15:00:15 04/07/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.14 | $166,697,673 | 14:51:16 04/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.14 | $163,654,427 | 14:57:16 04/07/2026 |
| 29 |  4E |
XRP/USDT | $1.14 | $153,131,796 | 15:00:15 04/07/2026 |
| 30 | BlockFin |
XRP/USDT | $1.14 | $152,306,500 | 15:00:07 04/07/2026 |
| 31 |  Pionex |
XRP/BTC | $1.14 | $146,163,697 | 14:57:16 04/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.14 | $145,153,942 | 14:57:15 04/07/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.14 | $141,591,575 | 15:00:15 04/07/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.14 | $141,145,154 | 15:00:15 04/07/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.14 | $140,823,997 | 14:57:08 04/07/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.14 | $139,770,214 | 15:00:17 04/07/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.14 | $139,058,193 | 15:00:17 04/07/2026 |
| 38 |  Bitget |
XRP/USDT | $1.14 | $138,034,333 | 14:54:16 04/07/2026 |
| 39 |  Toobit |
XRP/USDT | $1.14 | $131,212,817 | 14:57:15 04/07/2026 |
| 40 |  MSX |
XRP/USD | $1.14 | $118,914,840 | 15:03:52 04/07/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.14 | $117,303,415 | 14:57:15 04/07/2026 |
| 42 |  Batonex |
XRP/USDT | $1.14 | $116,390,104 | 15:00:16 04/07/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.14 | $111,423,903 | 15:00:09 04/07/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.14 | $106,156,540 | 15:00:10 04/07/2026 |
| 45 | Binance |
XRP/USDT | $1.14 | $101,428,592 | 14:56:42 04/07/2026 |
| 46 |  Gate |
XRP/USDT | $1.14 | $98,509,290 | 14:54:19 04/07/2026 |
| 47 |  BloFin |
XRP/USDT | $1.14 | $90,184,271 | 14:57:08 04/07/2026 |
| 48 |  Bitbase |
XRP/USDT | $1.13 | $89,065,557 | 14:48:17 04/07/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.14 | $88,499,280 | 14:57:15 04/07/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.14 | $87,626,202 | 14:57:15 04/07/2026 |
| 51 |  Websea |
XRP/USDT | $1.13 | $84,310,955 | 14:57:17 04/07/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.14 | $83,652,385 | 14:57:15 04/07/2026 |
| 53 |  Grvt |
XRP/USDT | $1.14 | $80,413,982 | 13:42:22 04/07/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.14 | $79,014,383 | 14:56:23 04/07/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.14 | $78,103,710 | 14:56:29 04/07/2026 |
| 56 |  Upbit |
XRP/KRW | $1.12 | $71,729,235 | 14:56:54 04/07/2026 |
| 57 |  AscendEX |
XRP/USDT | $1.13 | $71,465,279 | 14:57:07 04/07/2026 |
| 58 | CEEX exchange |
XRP/USDT | $1.14 | $70,923,088 | 15:00:10 04/07/2026 |
| 59 | WEEX |
XRP/USDT | $1.14 | $70,531,474 | 14:57:08 04/07/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.14 | $69,657,072 | 15:00:15 04/07/2026 |
| 61 |  Coinlocally |
XRP/USDT | $1.14 | $69,197,165 | 15:00:17 04/07/2026 |
| 62 |  BingX |
XRP/USDT | $1.13 | $63,790,666 | 14:57:16 04/07/2026 |
| 63 | Batonex |
XRP/USDT | $1.14 | $62,799,543 | 15:00:07 04/07/2026 |
| 64 | MEXC |
XRP/USD | $1.14 | $60,543,117 | 14:57:16 04/07/2026 |
| 65 | Binance |
XRP/USDC | $1.14 | $60,078,058 | 14:54:16 04/07/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.14 | $58,187,859 | 15:00:17 04/07/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.14 | $55,712,301 | 15:00:16 04/07/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $55,170,770 | 15:00:11 04/07/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.14 | $54,758,379 | 14:57:33 04/07/2026 |
| 70 | KuCoin |
XRP/USDT | $1.14 | $52,007,166 | 14:54:18 04/07/2026 |
| 71 | BTCC |
XRP/USDT | $1.14 | $50,722,858 | 14:57:08 04/07/2026 |
| 72 | 4E |
XRP/USDT | $1.14 | $50,471,662 | 15:00:07 04/07/2026 |
| 73 |  WOO X Pro |
XRP/USDT | $1.14 | $48,865,276 | 15:00:11 04/07/2026 |
| 74 |  Hyperliquid |
XRP/USD | $1.14 | $48,739,785 | 14:54:26 04/07/2026 |
| 75 | B2Z Exchange |
XRP/USD | $1.14 | $48,074,884 | 15:00:12 04/07/2026 |
| 76 | BITmarkets |
XRP/USD | $1.14 | $48,072,906 | 15:00:11 04/07/2026 |
| 77 |  YEX |
XRP/USDT | $1.14 | $46,950,868 | 14:57:16 04/07/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.13 | $44,789,377 | 14:57:17 04/07/2026 |
| 79 |  idax exchange |
XRP/USDT | $1.14 | $43,172,512 | 15:00:18 04/07/2026 |
| 80 |  WHXEX |
XRP/USDT | $1.14 | $43,171,952 | 15:00:16 04/07/2026 |
| 81 |  Blockfinex |
XRP/USDT | $1.14 | $43,170,700 | 15:00:15 04/07/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.13 | $40,168,784 | 14:48:15 04/07/2026 |
| 83 | Toobit |
XRP/USDT | $1.14 | $39,061,663 | 14:57:08 04/07/2026 |
| 84 |  UZX |
XRP/USDT | $1.14 | $38,530,034 | 14:57:15 04/07/2026 |
| 85 | BVOX |
XRP/USDT | $1.14 | $37,595,557 | 14:57:10 04/07/2026 |
| 86 | Gate |
XRP/USDT | $1.14 | $37,352,932 | 14:56:54 04/07/2026 |
| 87 |  LBank |
XRP/USDT | $1.14 | $36,540,655 | 14:57:08 04/07/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.14 | $35,046,879 | 14:57:08 04/07/2026 |
| 89 |  KTX |
XRP/USDT | $1.14 | $34,407,400 | 15:00:16 04/07/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.14 | $34,363,649 | 15:00:12 04/07/2026 |
| 91 |  OKX |
XRP/USDT | $1.14 | $34,296,982 | 14:56:23 04/07/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.14 | $33,528,118 | 15:00:16 04/07/2026 |
| 93 | OrangeX |
XRP/USDT | $1.14 | $33,285,847 | 14:54:17 04/07/2026 |
| 94 | Websea |
XRP/USDT | $1.13 | $32,672,724 | 14:45:10 04/07/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.14 | $32,021,793 | 14:54:46 04/07/2026 |
| 96 |  BitMart |
XRP/USDT | $1.14 | $31,945,935 | 14:57:15 04/07/2026 |
| 97 |  Bullish |
XRP/RLUSD | $1.14 | $31,641,192 | 15:00:10 04/07/2026 |
| 98 |  CoinP |
XRP/USDT | $1.14 | $30,867,948 | 15:00:15 04/07/2026 |
| 99 | Hibt |
XRP/USDT | $1.13 | $30,466,394 | 14:45:10 04/07/2026 |
| 100 |  XXKK |
XRP/USDT | $1.14 | $30,342,659 | 15:00:11 04/07/2026 |
| 101 |  Bithumb |
XRP/KRW | $1.13 | $30,314,222 | 14:59:53 04/07/2026 |
| 102 | MEXC |
XRP/USDT | $1.14 | $29,906,030 | 14:54:08 04/07/2026 |
| 103 | BloFin |
XRP/USDT | $1.14 | $29,667,151 | 14:57:16 04/07/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.14 | $29,442,432 | 14:57:08 04/07/2026 |
| 105 |  BigONE |
XRP/USDT | $1.14 | $28,436,594 | 14:57:08 04/07/2026 |
| 106 |  Kraken |
XRP/USD | $1.14 | $28,433,853 | 14:59:24 04/07/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.14 | $28,424,958 | 15:00:15 04/07/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.14 | $27,346,729 | 14:59:23 04/07/2026 |
| 109 |  KCEX |
XRP/USDT | $1.14 | $26,651,783 | 14:57:15 04/07/2026 |
| 110 | Aivora Exchange |
XRP/USDC | $1.14 | $26,474,129 | 15:00:15 04/07/2026 |
| 111 |  BitTap |
XRP/USDT | $1.14 | $26,245,587 | 15:00:16 04/07/2026 |
| 112 |  WhiteBIT |
XRP/USDT | $1.14 | $26,187,253 | 14:57:07 04/07/2026 |
| 113 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $24,397,276 | 14:59:23 04/07/2026 |
| 114 | CrypFine |
XRP/USDT | $1.14 | $24,172,879 | 14:57:14 04/07/2026 |
| 115 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 116 | Bybit |
XRP/USDT | $1.14 | $24,023,976 | 14:54:11 04/07/2026 |
| 117 | UZX |
XRP/USDT | $1.14 | $23,393,287 | 14:57:11 04/07/2026 |
| 118 | CoinMy |
XRP/USDT | $1.14 | $23,216,579 | 15:00:12 04/07/2026 |
| 119 | Aivora Exchange |
XRP/USDT | $1.14 | $23,216,181 | 15:00:12 04/07/2026 |
| 120 |  IMBX |
XRP/USDT | $1.14 | $23,055,643 | 15:00:16 04/07/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.14 | $22,864,345 | 14:57:15 04/07/2026 |
| 122 |  Phemex |
XRP/USDT | $1.14 | $22,644,381 | 14:57:10 04/07/2026 |
| 123 | YUBIT |
XRP/USDT | $1.14 | $21,135,571 | 14:57:08 04/07/2026 |
| 124 | WOO X Pro |
XRP/USDT | $1.14 | $20,931,846 | 15:00:16 04/07/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.14 | $20,661,083 | 15:00:11 04/07/2026 |
| 126 |  GroveX |
XRP/USDT | $1.10 | $20,324,659 | 19:27:07 03/07/2026 |
| 127 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 128 | LBank |
XRP/USDT | $1.14 | $19,245,993 | 14:57:16 04/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
XRP/USD | $1.14 | $18,686,559 | 15:03:50 04/07/2026 |
| 130 | Koinbay |
XRP/USDT | $1.14 | $18,565,369 | 15:00:48 04/07/2026 |
| 131 | BitradeX |
XRP/USDT | $1.14 | $18,526,503 | 14:57:11 04/07/2026 |
| 132 | Phemex |
XRP/USDT | $1.14 | $18,445,686 | 14:57:17 04/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.14 | $18,349,984 | 15:00:12 04/07/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.14 | $18,349,643 | 15:00:10 04/07/2026 |
| 135 | idax exchange |
XRP/USDT | $1.14 | $18,241,808 | 15:00:09 04/07/2026 |
| 136 | Ourbit |
XRP/USDT | $1.14 | $17,972,604 | 14:51:08 04/07/2026 |
| 137 | BTSE |
XRP/USDT | $1.14 | $17,630,819 | 14:57:08 04/07/2026 |
| 138 | BITmarkets |
XRP/USDT | $1.14 | $17,060,615 | 15:00:11 04/07/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.14 | $17,060,239 | 15:00:12 04/07/2026 |
| 140 |  Aster |
XRP/USDT | $1.14 | $16,540,644 | 14:54:15 04/07/2026 |
| 141 |  Bitso |
XRP/MXN | $1.14 | $15,856,727 | 14:59:31 04/07/2026 |
| 142 | Binance |
XRP/USDC | $1.14 | $15,581,153 | 14:56:42 04/07/2026 |
| 143 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $14,339,261 | 15:00:16 04/07/2026 |
| 144 | AstralX |
XRP/USDT | $1.14 | $13,725,734 | 15:00:10 04/07/2026 |
| 145 | Bitrue |
XRP/USDT | $1.14 | $13,608,802 | 14:57:07 04/07/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.14 | $13,180,153 | 14:57:07 04/07/2026 |
| 147 |  OneEx |
XRP/USDT | $1.14 | $13,163,895 | 15:00:09 04/07/2026 |
| 148 | Echobit |
XRP/USDT | $1.14 | $13,094,489 | 14:57:08 04/07/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.14 | $12,763,022 | 15:00:10 04/07/2026 |
| 150 |  Bitvavo |
XRP/EUR | $1.14 | $12,203,313 | 14:57:11 04/07/2026 |
| 151 |  BiFinance |
XRP/USDT | $1.14 | $12,160,624 | 14:57:08 04/07/2026 |
| 152 | Phemex |
XRP/USD | $1.14 | $11,493,808 | 14:57:17 04/07/2026 |
| 153 | Bitget |
XRP/USDT | $1.14 | $11,373,349 | 14:54:11 04/07/2026 |
| 154 | Bybit |
XRP/USD | $1.14 | $11,295,971 | 14:54:16 04/07/2026 |
| 155 |  ZKE |
XRP/USDT | $1.14 | $10,945,280 | 15:00:09 04/07/2026 |
| 156 |  IndoEx |
BTC/XRP | $62,521.25 | $10,646,738 | 14:57:07 04/07/2026 |
| 157 |  Azbit |
XRP/USDT | $1.14 | $10,408,872 | 14:57:07 04/07/2026 |
| 158 | LBank |
XRP/USDC | $1.14 | $10,402,270 | 14:57:08 04/07/2026 |
| 159 | Koinbay |
XRP/USDC | $1.14 | $10,371,708 | 14:48:09 04/07/2026 |
| 160 | WHXEX |
XRP/USDC | $1.14 | $10,239,079 | 15:00:12 04/07/2026 |
| 161 | idax exchange |
XRP/USDC | $1.14 | $10,238,430 | 15:00:09 04/07/2026 |
| 162 |  AEGET |
XRP/USDT | $1.14 | $10,206,254 | 15:00:17 04/07/2026 |
| 163 |  ASTX |
XRP/USDT | $1.14 | $10,205,884 | 15:00:12 04/07/2026 |
| 164 | Pionex |
XRP/USDT | $1.14 | $10,140,291 | 14:57:08 04/07/2026 |
| 165 | Tapbit |
XRP/USDT | $1.14 | $9,924,413 | 14:57:07 04/07/2026 |
| 166 | Hotcoin |
XRP/USD | $1.14 | $9,820,260 | 14:57:33 04/07/2026 |
| 167 | Ju.com |
XRP/USDT | $1.14 | $9,255,185 | 15:00:10 04/07/2026 |
| 168 |  Picol |
XRP/USDT | $1.14 | $8,997,634 | 15:00:07 04/07/2026 |
| 169 | Toobit |
XRP/USDC | $1.14 | $8,856,658 | 14:57:15 04/07/2026 |
| 170 | Hotcoin |
XRP/USDT | $1.14 | $8,563,730 | 14:59:55 04/07/2026 |
| 171 | Crypto.com Exchange |
XRP/USD | $1.14 | $8,345,369 | 12:36:18 04/07/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.14 | $8,323,712 | 14:57:07 04/07/2026 |
| 173 | AscendEX |
XRP/USDT | $1.14 | $8,308,340 | 14:57:15 04/07/2026 |
| 174 | CoinP |
XRP/USDT | $1.14 | $8,066,195 | 15:00:10 04/07/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.14 | $8,004,733 | 14:57:07 04/07/2026 |
| 176 |  AlphaX |
XRP/USDT | $1.14 | $7,944,861 | 15:00:10 04/07/2026 |
| 177 | BTCC |
XRP/USDC | $1.14 | $7,792,020 | 14:57:08 04/07/2026 |
| 178 | Zoomex |
XRP/USDT | $1.13 | $7,190,783 | 14:45:10 04/07/2026 |
| 179 |  Niza.io |
XRP/USD | $1.14 | $7,023,113 | 15:00:09 04/07/2026 |
| 180 | KCEX |
XRP/USDC | $1.14 | $6,939,474 | 14:57:15 04/07/2026 |
| 181 | Pionex |
XRP/USDT | $1.14 | $6,872,203 | 14:57:16 04/07/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.14 | $6,821,591 | 14:57:07 04/07/2026 |
| 183 | MEXC |
XRP/USDC | $1.14 | $6,362,604 | 14:57:16 04/07/2026 |
| 184 | YEX |
XRP/USD | $1.14 | $6,321,122 | 14:57:16 04/07/2026 |
| 185 | WhiteBIT |
XRP/USDC | $1.13 | $6,241,485 | 14:57:07 04/07/2026 |
| 186 | ZKE |
XRP/USDC | $1.14 | $6,143,168 | 15:00:09 04/07/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.14 | $6,109,881 | 15:00:15 04/07/2026 |
| 188 | CoinW |
XRP/USDT | $1.14 | $6,008,165 | 14:57:09 04/07/2026 |
| 189 |  Venus |
XRP/vXRP | $1.14 | $5,938,483 | 15:00:07 04/07/2026 |
| 190 |  Bitfinex |
XRP/USDT | $1.14 | $5,896,095 | 14:59:23 04/07/2026 |
| 191 |  LMAX Digital |
XRP/USD | $1.14 | $5,791,203 | 15:00:10 04/07/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.10 | $5,756,720 | 19:27:07 03/07/2026 |
| 193 | Binance |
XRP/USD1 | $1.14 | $5,691,477 | 14:56:42 04/07/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.14 | $5,626,067 | 15:00:12 04/07/2026 |
| 195 | GroveX |
XRP/USDC | $1.10 | $5,516,376 | 19:27:07 03/07/2026 |
| 196 | Binance |
XRP/TRY | $1.13 | $5,323,890 | 14:56:42 04/07/2026 |
| 197 | Kraken |
XRP/EUR | $1.14 | $5,315,314 | 14:59:24 04/07/2026 |
| 198 |  EdgeX |
XRP/USD | $1.14 | $5,275,602 | 15:03:15 04/07/2026 |
| 199 |  Bit2Me |
XRP/EUR | $1.14 | $5,124,867 | 15:00:10 04/07/2026 |
| 200 | Echobit |
XRP/USDC | $1.14 | $5,076,523 | 14:57:08 04/07/2026 |
| 201 |  Bitbank |
XRP/JPY | $1.14 | $5,001,519 | 14:57:10 04/07/2026 |
| 202 | IMBX |
XRP/USDT | $1.14 | $4,984,773 | 15:00:12 04/07/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.14 | $4,936,684 | 14:57:07 04/07/2026 |
| 204 | OneEx |
XRP/USDT | $1.37 | $4,904,389 | 15:00:15 04/07/2026 |
| 205 |  ALP.COM |
XRP/USDT | $1.14 | $4,830,685 | 15:00:14 04/07/2026 |
| 206 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $4,641,826 | 14:59:23 04/07/2026 |
| 207 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,712 | 15:00:12 04/07/2026 |
| 208 | Coinlocally |
XRP/USDT | $1.14 | $4,559,620 | 15:00:10 04/07/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.14 | $4,378,399 | 15:00:10 04/07/2026 |
| 210 | YEX |
XRP/USDC | $1.14 | $4,337,693 | 14:57:16 04/07/2026 |
| 211 |  LeveX |
XRP/USDT | $1.14 | $4,326,693 | 15:00:16 04/07/2026 |
| 212 | BlockFin |
XRP/USDC | $1.14 | $4,323,416 | 15:00:07 04/07/2026 |
| 213 | BITmarkets |
XRP/USDC | $1.14 | $4,228,950 | 15:00:11 04/07/2026 |
| 214 | B2Z Exchange |
XRP/USDC | $1.14 | $4,228,754 | 15:00:12 04/07/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.14 | $4,096,923 | 15:00:18 04/07/2026 |
| 216 | BingX |
XRP/USDT | $1.14 | $3,836,456 | 14:57:07 04/07/2026 |
| 217 |  BitKan |
XRP/USDT | $1.14 | $3,817,430 | 15:00:10 04/07/2026 |
| 218 | Bitunix |
XRP/USDC | $1.13 | $3,734,380 | 14:57:15 04/07/2026 |
| 219 | Bitbase |
XRP/USDT | $1.14 | $3,694,091 | 14:57:10 04/07/2026 |
| 220 |  Coinstore |
XRP/USDT | $1.14 | $3,544,457 | 14:57:07 04/07/2026 |
| 221 |  HTX |
XRP/USDT | $1.14 | $3,500,348 | 14:59:24 04/07/2026 |
| 222 |  CRMClick |
XRP/USDT | $1.14 | $3,500,169 | 15:00:10 04/07/2026 |
| 223 | Bitunix |
XRP/USD | $1.14 | $3,474,750 | 14:57:15 04/07/2026 |
| 224 |  MGBX |
XRP/USDT | $1.14 | $3,454,396 | 14:57:16 04/07/2026 |
| 225 |  P2B |
XRP/USDC | $1.14 | $3,427,067 | 14:57:07 04/07/2026 |
| 226 | Zoomex |
XRP/USD | $1.10 | $3,381,861 | 14:57:15 04/07/2026 |
| 227 | BITmarkets |
XRP/IDR | $1.14 | $3,320,821 | 15:00:11 04/07/2026 |
| 228 | HTX |
XRP/USDT | $1.14 | $3,276,030 | 14:54:19 04/07/2026 |
| 229 | Binance |
XRP/JPY | $1.14 | $3,205,225 | 14:56:54 04/07/2026 |
| 230 |  EVEDEX |
XRP/USD | $1.14 | $3,145,956 | 15:03:15 04/07/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.14 | $3,136,452 | 15:03:17 04/07/2026 |
| 232 | IndoEx |
XRP/BTC | $1.14 | $3,113,017 | 14:57:07 04/07/2026 |
| 233 | Cofinex |
XRP/USD | $1.14 | $3,094,420 | 15:00:17 04/07/2026 |
| 234 |  Extended |
XRP/USD | $1.14 | $3,025,821 | 15:03:16 04/07/2026 |
| 235 |  Paribu |
XRP/TRY | $1.13 | $3,004,114 | 15:02:53 04/07/2026 |
| 236 | Bitbaby |
XRP/USDC | $1.14 | $2,994,677 | 15:00:15 04/07/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.13 | $2,955,994 | 14:57:09 04/07/2026 |
| 238 | XT.COM |
XRP/USD1 | $1.14 | $2,846,801 | 14:57:08 04/07/2026 |
| 239 | Bitunix |
XRP/USDT | $1.14 | $2,815,088 | 14:57:10 04/07/2026 |
| 240 | BitTap |
XRP/USDT | $1.14 | $2,764,371 | 15:00:11 04/07/2026 |
| 241 | Bitget |
XRP/USDC | $1.14 | $2,600,771 | 14:54:11 04/07/2026 |
| 242 | BITmarkets |
XRP/GBP | $1.14 | $2,598,658 | 15:00:11 04/07/2026 |
| 243 | B2Z Exchange |
XRP/GBP | $1.14 | $2,598,429 | 15:00:12 04/07/2026 |
| 244 | BITmarkets |
XRP/EUR | $1.14 | $2,568,044 | 15:00:11 04/07/2026 |
| 245 | B2Z Exchange |
XRP/EUR | $1.14 | $2,567,803 | 15:00:12 04/07/2026 |
| 246 | BloFin |
XRP/USDC | $1.14 | $2,558,872 | 14:57:08 04/07/2026 |
| 247 | Bitrue |
SOL/XRP | $82.67 | $2,521,053 | 14:57:07 04/07/2026 |
| 248 | SuperEx |
XRP/BTC | $1.14 | $2,494,518 | 15:00:11 04/07/2026 |
| 249 | BITmarkets |
XRP/INR | $1.15 | $2,441,100 | 15:00:11 04/07/2026 |
| 250 | B2Z Exchange |
XRP/INR | $1.15 | $2,440,988 | 15:00:12 04/07/2026 |
| 251 | x.me Exchange |
XRP/USDT | $1.14 | $2,426,689 | 14:55:19 04/07/2026 |
| 252 |  Coinone |
XRP/KRW | $1.12 | $2,419,910 | 14:56:53 04/07/2026 |
| 253 | Bitfinex |
XRP/USD | $1.14 | $2,415,500 | 14:59:23 04/07/2026 |
| 254 |  BlueBit |
XRP/USDT | $1.14 | $2,341,977 | 15:00:10 04/07/2026 |
| 255 |  Bitspay |
XRP/BTC | $1.13 | $2,293,020 | 15:00:11 04/07/2026 |
| 256 | KuCoin |
XRP/USDC | $1.14 | $2,292,762 | 14:56:23 04/07/2026 |
| 257 |  BitMEX |
XRP/USD | $1.14 | $2,288,498 | 14:57:17 04/07/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.14 | $2,279,873 | 15:00:16 04/07/2026 |
| 259 | WOO X Pro |
XRP/USD | $1.14 | $2,246,603 | 15:00:16 04/07/2026 |
| 260 | Tapbit |
XRP/USDC | $1.14 | $2,229,029 | 14:57:07 04/07/2026 |
| 261 | Bybit |
XRP/USDC | $1.14 | $2,217,764 | 14:54:11 04/07/2026 |
| 262 | Binance |
XRP/EUR | $1.14 | $2,191,093 | 14:56:54 04/07/2026 |
| 263 | BitMEX |
XRP/USDT | $1.14 | $2,178,622 | 14:57:17 04/07/2026 |
| 264 |  VinDAX |
XRP/USDT | $1.14 | $2,117,108 | 15:00:10 04/07/2026 |
| 265 | BITmarkets |
XRP/JPY | $1.14 | $2,078,990 | 15:00:11 04/07/2026 |
| 266 | B2Z Exchange |
XRP/JPY | $1.14 | $2,078,893 | 15:00:12 04/07/2026 |
| 267 | Hibt |
XRP/USDC | $1.13 | $2,064,181 | 14:45:10 04/07/2026 |
| 268 | Binance |
XRP/FDUSD | $1.14 | $2,046,158 | 14:56:42 04/07/2026 |
| 269 |  Blynex |
XRP/USDT | $1.14 | $2,028,693 | 14:57:10 04/07/2026 |
| 270 | Phemex |
XRP/USDC | $1.14 | $2,016,910 | 14:57:17 04/07/2026 |
| 271 |  Gleec BTC |
XRP/USDT | $1.14 | $2,012,674 | 15:00:11 04/07/2026 |
| 272 |  Changelly |
XRP/USDT | $1.14 | $2,012,648 | 15:00:07 04/07/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.14 | $1,988,382 | 14:54:10 04/07/2026 |
| 274 |  FMFW.io |
XRP/USDT | $1.14 | $1,986,109 | 14:57:10 04/07/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.14 | $1,981,908 | 15:00:13 04/07/2026 |
| 276 | KCEX |
XRP/USDT | $1.14 | $1,977,194 | 14:57:07 04/07/2026 |
| 277 |  Deribit |
XRP/USDC | $1.13 | $1,916,419 | 14:45:54 04/07/2026 |
| 278 | Bullish |
XRP/USDC | $1.14 | $1,906,498 | 15:00:10 04/07/2026 |
| 279 | ASTX |
XRP/USDT | $1.14 | $1,900,793 | 15:00:16 04/07/2026 |
| 280 | Binance |
XRP/RLUSD | $1.14 | $1,888,293 | 14:56:42 04/07/2026 |
| 281 |  ICRYPEX |
XRP/USDT | $1.14 | $1,876,067 | 15:00:09 04/07/2026 |
| 282 | Binance |
XRP/BTC | $1.14 | $1,811,709 | 14:56:42 04/07/2026 |
| 283 | BYDFi |
XRP/USDC | $1.14 | $1,776,654 | 15:00:10 04/07/2026 |
| 284 |  CoinTR |
XRP/TRY | $1.13 | $1,745,515 | 15:00:11 04/07/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.14 | $1,707,126 | 14:57:11 04/07/2026 |
| 286 | BITmarkets |
XRP/FDUSD | $1.14 | $1,685,301 | 15:00:11 04/07/2026 |
| 287 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,685,262 | 15:00:12 04/07/2026 |
| 288 |  PointPay |
XRP/USDT | $1.14 | $1,681,062 | 14:57:08 04/07/2026 |
| 289 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 290 | Cofinex |
XRP/USDC | $1.14 | $1,654,420 | 15:00:17 04/07/2026 |
| 291 | Binance |
XRP/ETH | $1.14 | $1,628,073 | 14:56:54 04/07/2026 |
| 292 | Tebbit |
XRP/USDT | $1.14 | $1,624,587 | 15:00:20 04/07/2026 |
| 293 |  Cat.Ex |
XRP/USDT | $1.14 | $1,619,707 | 15:00:11 04/07/2026 |
| 294 | WhiteBIT |
XRP/BTC | $1.14 | $1,558,205 | 14:57:07 04/07/2026 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $1.13 | $1,544,602 | 14:57:07 04/07/2026 |
| 296 |  Lighter |
XRP/USDC | $1.14 | $1,526,367 | 15:00:15 04/07/2026 |
| 297 | Coinbase Exchange |
XRP/EUR | $1.14 | $1,474,633 | 14:56:59 04/07/2026 |
| 298 | LMAX Digital |
XRP/RLUSD | $1.14 | $1,455,396 | 15:00:10 04/07/2026 |
| 299 | CoinTR |
XRP/USDT | $1.14 | $1,377,024 | 15:00:11 04/07/2026 |
| 300 |  SunX |
XRP/USDT | $1.09 | $1,365,392 | 15:03:16 04/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 04/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,975,959,719 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.