XRP XRP
Xếp hạng #5
05:33:00 31/08/2026
Giá XRP (XRP)
$1.39 -0.42%
0.00001769 BTC
35,902 VND
Thấp: $1.39
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $3,936,952,632 | 04:57:16 31/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $2,227,900,292 | 05:00:08 31/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.39 | $2,227,699,904 | 05:00:10 31/08/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.40 | $783,939,747 | 04:57:15 31/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.40 | $779,292,520 | 04:57:15 31/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.39 | $736,908,373 | 04:54:17 31/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.39 | $566,901,584 | 04:57:15 31/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.39 | $526,688,252 | 05:00:10 31/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.39 | $437,072,255 | 04:57:17 31/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.39 | $436,231,167 | 04:57:15 31/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.39 | $433,722,141 | 04:57:17 31/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.39 | $385,039,273 | 04:57:15 31/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.39 | $383,686,163 | 04:51:15 31/08/2026 |
| 14 |  Echobit |
XRP/USDT | $1.39 | $378,830,526 | 04:57:16 31/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.39 | $374,399,541 | 04:57:16 31/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.39 | $306,406,516 | 04:54:16 31/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.39 | $296,428,905 | 05:00:16 31/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.39 | $284,541,780 | 04:57:17 31/08/2026 |
| 19 |  BTCC |
XRP/USDT | $1.39 | $264,706,398 | 04:57:16 31/08/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.39 | $247,285,582 | 05:00:12 31/08/2026 |
| 21 |  BiKing |
XRP/USDT | $1.39 | $234,103,452 | 05:00:16 31/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.39 | $224,976,234 | 04:51:17 31/08/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.39 | $215,739,371 | 05:00:15 31/08/2026 |
| 24 |  Bitget |
XRP/USDT | $1.39 | $215,311,827 | 04:54:16 31/08/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.39 | $201,216,982 | 05:00:16 31/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.39 | $184,465,210 | 05:00:17 31/08/2026 |
| 27 |  MSX |
XRP/USD | $1.40 | $176,054,518 | 05:03:41 31/08/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.39 | $167,333,823 | 05:00:15 31/08/2026 |
| 29 |  CoinUp.io |
XRP/USDT | $1.39 | $156,648,803 | 04:54:11 31/08/2026 |
| 30 |  Batonex |
XRP/USDT | $1.39 | $155,443,219 | 05:00:16 31/08/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.39 | $153,656,094 | 04:57:15 31/08/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.40 | $145,113,513 | 04:57:10 31/08/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $141,999,911 | 05:00:16 31/08/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.39 | $123,163,085 | 04:48:18 31/08/2026 |
| 35 |  Bitunix |
XRP/USDT | $1.39 | $114,850,862 | 04:45:17 31/08/2026 |
| 36 |  Pionex |
XRP/BTC | $1.39 | $113,814,377 | 04:57:17 31/08/2026 |
| 37 |  Websea |
XRP/USDT | $1.39 | $111,290,409 | 04:57:18 31/08/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.39 | $110,067,532 | 05:00:12 31/08/2026 |
| 39 | Binance |
XRP/USDT | $1.39 | $106,672,551 | 04:56:42 31/08/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.39 | $102,156,284 | 05:00:16 31/08/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.39 | $98,982,476 | 04:54:17 31/08/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.40 | $92,976,792 | 04:57:19 31/08/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.39 | $88,133,321 | 05:00:15 31/08/2026 |
| 44 |  BTSE |
XRP/USDT | $1.40 | $87,926,986 | 04:57:15 31/08/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.39 | $85,639,948 | 05:00:15 31/08/2026 |
| 46 | Binance |
XRP/USDC | $1.39 | $82,007,629 | 04:54:17 31/08/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.39 | $81,775,167 | 05:00:16 31/08/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.40 | $81,512,922 | 04:56:29 31/08/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.39 | $78,567,058 | 05:00:17 31/08/2026 |
| 50 |  UZX |
XRP/USDT | $1.39 | $75,230,081 | 04:57:16 31/08/2026 |
| 51 |  4E |
XRP/USDT | $1.39 | $73,580,566 | 04:57:15 31/08/2026 |
| 52 |  Upbit |
XRP/KRW | $1.41 | $72,562,753 | 04:56:53 31/08/2026 |
| 53 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $70,328,311 | 05:00:07 31/08/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.39 | $70,312,113 | 04:57:20 31/08/2026 |
| 55 |  Bithumb |
XRP/KRW | $1.41 | $67,075,796 | 04:59:53 31/08/2026 |
| 56 | Batonex |
XRP/USDT | $1.39 | $66,934,580 | 05:00:09 31/08/2026 |
| 57 |  Hyperliquid |
XRP/USDC | $1.40 | $61,513,237 | 04:57:26 31/08/2026 |
| 58 |  Gate |
XRP/USDT | $1.39 | $58,777,244 | 04:57:19 31/08/2026 |
| 59 |  KCEX |
XRP/USDT | $1.39 | $58,700,303 | 04:57:15 31/08/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.39 | $58,652,108 | 05:00:18 31/08/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.39 | $58,647,878 | 05:00:16 31/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.39 | $58,640,125 | 05:00:16 31/08/2026 |
| 63 | WEEX |
XRP/USDT | $1.40 | $58,437,154 | 04:57:11 31/08/2026 |
| 64 | BlockFin |
XRP/USDT | $1.39 | $58,214,082 | 05:00:07 31/08/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.39 | $57,990,838 | 05:00:15 31/08/2026 |
| 66 |  YEX |
XRP/USDT | $1.39 | $56,184,611 | 04:57:16 31/08/2026 |
| 67 | BTCC |
XRP/USDT | $1.39 | $53,285,496 | 04:57:10 31/08/2026 |
| 68 | 4E |
XRP/USDT | $1.39 | $52,782,454 | 04:57:07 31/08/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.39 | $52,548,847 | 04:57:17 31/08/2026 |
| 70 |  BitxEX |
XRP/USDT | $1.39 | $49,078,156 | 05:00:10 31/08/2026 |
| 71 |  FameEX |
XRP/USDT | $1.39 | $43,021,795 | 04:57:19 31/08/2026 |
| 72 | BVOX |
XRP/USDT | $1.39 | $42,043,117 | 04:51:08 31/08/2026 |
| 73 | BITmarkets |
XRP/USD | $1.39 | $40,356,034 | 05:00:10 31/08/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.39 | $40,352,527 | 05:00:12 31/08/2026 |
| 75 | Toobit |
XRP/USDT | $1.40 | $40,272,097 | 04:57:13 31/08/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.39 | $39,879,164 | 05:00:10 31/08/2026 |
| 77 |  Gems Trade |
XRP/USDT | $1.39 | $38,970,377 | 05:00:10 31/08/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.39 | $38,952,015 | 05:00:15 31/08/2026 |
| 79 |  OKX |
XRP/USDT | $1.40 | $38,905,098 | 04:56:23 31/08/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.40 | $38,714,621 | 05:00:15 31/08/2026 |
| 81 |  BingX |
XRP/USDT | $1.39 | $38,495,215 | 04:57:17 31/08/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.39 | $37,775,789 | 05:00:18 31/08/2026 |
| 83 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $37,078,207 | 05:03:16 31/08/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.39 | $36,673,531 | 05:00:16 31/08/2026 |
| 85 |  BitTap |
XRP/USDT | $1.39 | $36,645,577 | 05:00:19 31/08/2026 |
| 86 |  CoinP |
XRP/USDT | $1.39 | $36,398,315 | 05:00:15 31/08/2026 |
| 87 | OrangeX |
XRP/USDT | $1.39 | $35,546,264 | 04:57:11 31/08/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.40 | $34,767,157 | 05:03:16 31/08/2026 |
| 89 |  BloFin |
XRP/USDT | $1.39 | $34,307,490 | 05:00:10 31/08/2026 |
| 90 | Echobit |
XRP/USDT | $1.40 | $34,279,101 | 04:57:10 31/08/2026 |
| 91 |  LBank |
XRP/USDT | $1.39 | $33,184,299 | 04:57:16 31/08/2026 |
| 92 | AstralX |
XRP/USDT | $1.39 | $32,751,227 | 04:57:07 31/08/2026 |
| 93 | Gate |
XRP/USDT | $1.39 | $32,628,241 | 04:59:24 31/08/2026 |
| 94 | Tapbit |
XRP/USDT | $1.39 | $32,174,783 | 04:57:11 31/08/2026 |
| 95 |  IMBX |
XRP/USDT | $1.39 | $31,239,081 | 05:00:15 31/08/2026 |
| 96 |  XT.COM |
XRP/USDT | $1.39 | $30,974,977 | 04:57:08 31/08/2026 |
| 97 | Echobit |
XRP/USDC | $1.40 | $30,615,876 | 04:57:10 31/08/2026 |
| 98 |  KTX |
XRP/USDT | $1.39 | $30,198,569 | 05:00:15 31/08/2026 |
| 99 |  Deribit |
XRP/USDC | $1.40 | $29,129,707 | 04:57:55 31/08/2026 |
| 100 | Websea |
XRP/USDT | $1.39 | $28,689,543 | 04:54:11 31/08/2026 |
| 101 |  BigONE |
XRP/USDT | $1.39 | $28,664,157 | 04:57:11 31/08/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.40 | $27,930,101 | 05:00:08 31/08/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.39 | $26,448,692 | 04:59:23 31/08/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.39 | $25,842,600 | 05:00:16 31/08/2026 |
| 105 | CrypFine |
XRP/USDT | $1.39 | $25,660,921 | 04:57:07 31/08/2026 |
| 106 | Bybit |
XRP/USDT | $1.39 | $25,141,299 | 04:54:11 31/08/2026 |
| 107 | UZX |
XRP/USDT | $1.39 | $25,028,179 | 04:57:07 31/08/2026 |
| 108 | MEXC |
XRP/USDT | $1.39 | $24,871,214 | 04:57:11 31/08/2026 |
| 109 |  XXKK |
XRP/USDT | $1.39 | $24,611,340 | 05:00:11 31/08/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.39 | $24,361,497 | 04:57:15 31/08/2026 |
| 111 |  Bullbit |
XRP/USDC | $1.40 | $23,862,634 | 05:03:16 31/08/2026 |
| 112 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $23,682,223 | 04:59:53 31/08/2026 |
| 113 | Binance |
XRP/USDC | $1.39 | $23,438,477 | 04:56:42 31/08/2026 |
| 114 |  Phemex |
XRP/USDT | $1.39 | $22,671,038 | 04:57:08 31/08/2026 |
| 115 |  Grvt |
XRP/USDT | $1.40 | $22,108,849 | 22:09:25 30/08/2026 |
| 116 |  BitMart |
XRP/USDT | $1.40 | $21,950,567 | 05:03:16 31/08/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.39 | $21,645,174 | 05:00:08 31/08/2026 |
| 118 | Hibt |
XRP/USDT | $1.39 | $21,291,800 | 04:51:08 31/08/2026 |
| 119 | LBank |
XRP/USDT | $1.40 | $20,878,307 | 04:57:12 31/08/2026 |
| 120 | BloFin |
XRP/USDT | $1.39 | $20,455,772 | 05:00:17 31/08/2026 |
| 121 |  Bitvavo |
XRP/EUR | $1.40 | $19,538,275 | 04:57:13 31/08/2026 |
| 122 |  CoinMy |
XRP/USDT | $1.39 | $19,054,116 | 05:00:10 31/08/2026 |
| 123 |  Kraken |
XRP/USD | $1.39 | $18,919,230 | 04:59:24 31/08/2026 |
| 124 | idax exchange |
XRP/USDT | $1.39 | $18,232,922 | 05:00:13 31/08/2026 |
| 125 | WHXEX |
XRP/USDT | $1.39 | $18,230,927 | 05:00:12 31/08/2026 |
| 126 | Blockfinex |
XRP/USDT | $1.39 | $18,169,526 | 05:00:07 31/08/2026 |
| 127 | Koinbay |
XRP/USDT | $1.39 | $18,143,416 | 05:00:18 31/08/2026 |
| 128 |  Aster |
XRP/USDT | $1.39 | $18,040,587 | 04:54:15 31/08/2026 |
| 129 | KuCoin |
XRP/USDT | $1.39 | $17,873,738 | 04:59:23 31/08/2026 |
| 130 | YUBIT |
XRP/USDT | $1.40 | $17,455,095 | 04:57:07 31/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $17,294,137 | 05:03:50 31/08/2026 |
| 132 |  OneEx |
XRP/USDT | $1.39 | $17,183,060 | 05:00:07 31/08/2026 |
| 133 | BitradeX |
XRP/USDT | $1.39 | $16,528,233 | 05:00:11 31/08/2026 |
| 134 | Bitget |
XRP/USDT | $1.39 | $16,492,805 | 04:55:03 31/08/2026 |
| 135 | Ourbit |
XRP/USDT | $1.39 | $16,211,406 | 04:57:11 31/08/2026 |
| 136 |  Azbit |
XRP/USDT | $1.39 | $15,944,804 | 04:45:09 31/08/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.39 | $15,814,446 | 04:57:07 31/08/2026 |
| 138 | Phemex |
XRP/USD | $1.39 | $15,677,389 | 04:57:16 31/08/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.40 | $14,539,061 | 04:57:11 31/08/2026 |
| 140 | Phemex |
XRP/USDT | $1.39 | $14,453,570 | 04:57:16 31/08/2026 |
| 141 |  HTX |
XRP/USDT | $1.39 | $13,795,675 | 04:36:19 31/08/2026 |
| 142 |  BitDelta |
XRP/USDT | $1.39 | $13,500,341 | 04:57:07 31/08/2026 |
| 143 | idax exchange |
XRP/USDC | $1.39 | $13,423,133 | 05:00:13 31/08/2026 |
| 144 | WHXEX |
XRP/USDC | $1.39 | $13,421,665 | 05:00:12 31/08/2026 |
| 145 | Koinbay |
XRP/USDC | $1.39 | $13,354,194 | 05:00:18 31/08/2026 |
| 146 | BITmarkets |
XRP/USDT | $1.39 | $12,997,485 | 05:00:10 31/08/2026 |
| 147 | B2Z Exchange |
XRP/USDT | $1.39 | $12,997,154 | 05:00:12 31/08/2026 |
| 148 | BTSE |
XRP/USDT | $1.39 | $12,976,347 | 04:57:07 31/08/2026 |
| 149 |  WOO X Pro |
XRP/USDT | $1.39 | $12,755,019 | 05:00:15 31/08/2026 |
| 150 | YEX |
XRP/USD | $1.39 | $12,708,246 | 04:57:16 31/08/2026 |
| 151 | LBank |
XRP/USDC | $1.40 | $12,610,525 | 04:57:12 31/08/2026 |
| 152 | BitDelta |
XRP/USDC | $1.39 | $12,581,403 | 04:57:07 31/08/2026 |
| 153 | Toobit |
XRP/USDC | $1.39 | $12,548,539 | 04:57:15 31/08/2026 |
| 154 | Hotcoin |
XRP/USD | $1.40 | $12,467,273 | 04:57:20 31/08/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.40 | $12,286,930 | 05:00:07 31/08/2026 |
| 156 |  GroveX |
XRP/USDT | $1.39 | $11,935,204 | 05:00:07 31/08/2026 |
| 157 | Bitrue |
XRP/USDT | $1.40 | $11,785,930 | 04:57:12 31/08/2026 |
| 158 | BTCC |
XRP/USDC | $1.39 | $11,704,713 | 04:57:10 31/08/2026 |
| 159 | BlockFin |
XRP/USDC | $1.39 | $11,636,471 | 05:00:07 31/08/2026 |
| 160 | CoinP |
XRP/USDT | $1.39 | $10,969,229 | 05:00:10 31/08/2026 |
| 161 |  ZKE |
XRP/USDT | $1.39 | $10,938,556 | 05:00:11 31/08/2026 |
| 162 |  ASTX |
XRP/USDT | $1.39 | $10,718,767 | 05:00:12 31/08/2026 |
| 163 |  AEGET |
XRP/USDT | $1.39 | $10,717,376 | 05:00:11 31/08/2026 |
| 164 | Pionex |
XRP/USDT | $1.39 | $10,426,371 | 04:57:07 31/08/2026 |
| 165 | YEX |
XRP/USDT | $1.39 | $9,826,727 | 05:00:11 31/08/2026 |
| 166 |  BiFinance |
XRP/USDT | $1.39 | $9,813,993 | 04:57:12 31/08/2026 |
| 167 |  WhiteBIT |
XRP/USDT | $1.39 | $9,653,621 | 04:45:08 31/08/2026 |
| 168 |  Picol |
XRP/USDT | $1.39 | $9,221,854 | 05:00:07 31/08/2026 |
| 169 | KCEX |
XRP/USDC | $1.40 | $9,037,338 | 04:57:15 31/08/2026 |
| 170 |  IndoEx |
BTC/XRP | $78,573.35 | $8,557,643 | 04:57:07 31/08/2026 |
| 171 |  Coinone |
XRP/KRW | $1.41 | $8,495,889 | 04:56:23 31/08/2026 |
| 172 | Bybit |
XRP/USD | $1.39 | $8,416,876 | 04:54:16 31/08/2026 |
| 173 | ZKE |
XRP/USDC | $1.39 | $8,052,999 | 05:00:11 31/08/2026 |
| 174 |  P2B |
XRP/USDC | $1.39 | $8,040,734 | 04:54:07 31/08/2026 |
| 175 | Zoomex |
XRP/USDT | $1.39 | $7,527,239 | 05:00:12 31/08/2026 |
| 176 |  Crypto.com Exchange |
XRP/USD | $1.40 | $7,502,568 | 04:57:12 31/08/2026 |
| 177 | Kraken |
XRP/EUR | $1.40 | $7,494,935 | 04:59:24 31/08/2026 |
| 178 |  Kalshi |
XRP/USD | $1.40 | $7,393,171 | 05:03:15 31/08/2026 |
| 179 |  Bit2Me |
XRP/EUR | $1.39 | $7,371,665 | 05:00:09 31/08/2026 |
| 180 |  Venus |
XRP/vXRP | $1.39 | $7,296,909 | 05:00:09 31/08/2026 |
| 181 | Tapbit |
XRP/USDC | $1.39 | $6,975,274 | 04:57:11 31/08/2026 |
| 182 | Pionex |
XRP/USDT | $1.39 | $6,916,617 | 04:57:17 31/08/2026 |
| 183 | BloFin |
XRP/USDC | $1.39 | $6,880,807 | 05:00:10 31/08/2026 |
| 184 |  Variational |
XRP/USDC | $1.40 | $6,656,606 | 05:03:16 31/08/2026 |
| 185 | BingX |
XRP/USD | $1.39 | $6,307,065 | 04:57:17 31/08/2026 |
| 186 |  Tebbit |
XRP/USDT | $1.39 | $6,196,550 | 05:00:12 31/08/2026 |
| 187 | Binance |
XRP/TRY | $1.39 | $6,000,748 | 04:56:54 31/08/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.39 | $5,947,980 | 04:57:10 31/08/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.39 | $5,851,840 | 05:00:08 31/08/2026 |
| 190 | Hotcoin |
XRP/USDT | $1.39 | $5,488,387 | 04:57:07 31/08/2026 |
| 191 | BitMart |
XRP/USD | $1.40 | $5,471,961 | 05:03:16 31/08/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.40 | $5,407,187 | 05:00:07 31/08/2026 |
| 193 |  AlphaX |
XRP/USDT | $1.39 | $5,331,218 | 05:00:12 31/08/2026 |
| 194 | WhiteBIT |
XRP/TRY | $1.39 | $5,293,664 | 04:45:08 31/08/2026 |
| 195 | BITmarkets |
XRP/IDR | $1.39 | $5,226,299 | 05:00:10 31/08/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.39 | $5,217,403 | 05:00:18 31/08/2026 |
| 197 | IMBX |
XRP/USDT | $1.39 | $5,210,278 | 05:00:11 31/08/2026 |
| 198 |  BASEKX |
XRP/USDT | $1.39 | $5,206,117 | 05:00:16 31/08/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.39 | $5,178,629 | 04:57:07 31/08/2026 |
| 200 | YEX |
XRP/USDC | $1.39 | $5,097,310 | 04:57:16 31/08/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.39 | $5,018,198 | 05:00:12 31/08/2026 |
| 202 | OneEx |
XRP/USDT | $1.37 | $4,933,349 | 05:00:16 31/08/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.39 | $4,915,496 | 04:27:17 31/08/2026 |
| 204 | BITmarkets |
XRP/USDC | $1.39 | $4,887,679 | 05:00:10 31/08/2026 |
| 205 | B2Z Exchange |
XRP/USDC | $1.39 | $4,887,605 | 05:00:12 31/08/2026 |
| 206 | MEXC |
XRP/USD | $1.40 | $4,798,347 | 04:57:16 31/08/2026 |
| 207 | MEXC |
XRP/USDC | $1.40 | $4,791,456 | 04:57:16 31/08/2026 |
| 208 |  Niza.io |
XRP/USD | $1.39 | $4,754,233 | 05:00:07 31/08/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.40 | $4,747,060 | 04:57:12 31/08/2026 |
| 210 |  Extended |
XRP/USD | $1.40 | $4,669,398 | 05:03:16 31/08/2026 |
| 211 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,088 | 05:00:12 31/08/2026 |
| 212 |  CRMClick |
XRP/USDT | $1.39 | $4,526,490 | 04:54:11 31/08/2026 |
| 213 | HTX |
XRP/USDT | $1.39 | $4,526,476 | 04:59:24 31/08/2026 |
| 214 |  BitKan |
XRP/USDT | $1.39 | $4,518,483 | 05:00:10 31/08/2026 |
| 215 |  Bitfinex |
XRP/USD | $1.40 | $4,512,736 | 04:59:53 31/08/2026 |
| 216 |  MGBX |
XRP/USDT | $1.39 | $4,494,844 | 04:57:16 31/08/2026 |
| 217 | Cofinex |
XRP/USD | $1.39 | $4,479,108 | 05:00:15 31/08/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.39 | $4,384,138 | 05:00:16 31/08/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.40 | $4,372,862 | 05:03:18 31/08/2026 |
| 220 |  EVEDEX |
XRP/USD | $1.40 | $4,236,060 | 05:03:15 31/08/2026 |
| 221 | Bitbase |
XRP/USDC | $1.39 | $4,203,663 | 04:48:18 31/08/2026 |
| 222 | BingX |
XRP/USDT | $1.39 | $4,170,322 | 04:57:11 31/08/2026 |
| 223 | Bitunix |
XRP/USDT | $1.39 | $4,152,357 | 04:45:11 31/08/2026 |
| 224 | SuperEx |
XRP/USD1 | $1.39 | $4,113,655 | 05:00:08 31/08/2026 |
| 225 |  LeveX |
XRP/USDT | $1.39 | $3,944,317 | 05:00:15 31/08/2026 |
| 226 |  Blynex |
XRP/USDT | $1.39 | $3,923,738 | 04:54:07 31/08/2026 |
| 227 |  Gemini |
XRP/USD | $1.40 | $3,867,614 | 04:59:53 31/08/2026 |
| 228 | Bitbase |
XRP/USDT | $1.39 | $3,823,047 | 04:48:07 31/08/2026 |
| 229 | BitTap |
XRP/USDT | $1.40 | $3,787,603 | 04:57:11 31/08/2026 |
| 230 | Binance |
XRP/USD1 | $1.39 | $3,681,805 | 04:56:54 31/08/2026 |
| 231 |  LMAX Digital |
XRP/USD | $1.39 | $3,675,748 | 05:00:11 31/08/2026 |
| 232 | Deepcoin |
XRP/USD | $1.38 | $3,542,424 | 09:36:15 29/08/2026 |
| 233 | CoinW |
XRP/USDT | $1.39 | $3,460,913 | 04:54:11 31/08/2026 |
| 234 |  Lighter |
XRP/USDC | $1.39 | $3,423,793 | 05:00:15 31/08/2026 |
| 235 | GroveX |
XRP/FDUSD | $1.39 | $3,381,095 | 05:00:07 31/08/2026 |
| 236 |  CoinEx |
XRP/USDT | $1.39 | $3,339,455 | 04:57:15 31/08/2026 |
| 237 | GroveX |
XRP/USDC | $1.39 | $3,234,684 | 05:00:07 31/08/2026 |
| 238 | Hibt |
XRP/USDC | $1.39 | $3,096,770 | 04:51:08 31/08/2026 |
| 239 |  Revolut X |
XRP/EUR | $1.39 | $2,992,370 | 05:00:12 31/08/2026 |
| 240 | BingX |
XRP/USDC | $1.39 | $2,989,815 | 04:57:17 31/08/2026 |
| 241 | BITmarkets |
XRP/EUR | $1.39 | $2,983,606 | 05:00:10 31/08/2026 |
| 242 | B2Z Exchange |
XRP/EUR | $1.39 | $2,983,560 | 05:00:12 31/08/2026 |
| 243 | Bitrue |
SOL/XRP | $104.45 | $2,963,290 | 04:57:12 31/08/2026 |
| 244 | AlphaX |
XRP/USDT | $1.39 | $2,958,734 | 05:00:16 31/08/2026 |
| 245 |  BlueBit |
XRP/USDT | $1.40 | $2,941,007 | 05:00:12 31/08/2026 |
| 246 |  Paribu |
XRP/TRY | $1.40 | $2,933,257 | 05:02:23 31/08/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.39 | $2,919,747 | 05:00:16 31/08/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.39 | $2,905,926 | 04:57:09 31/08/2026 |
| 249 | Binance |
XRP/JPY | $1.39 | $2,686,073 | 04:56:54 31/08/2026 |
| 250 | Bitunix |
XRP/USD | $1.39 | $2,620,808 | 04:45:17 31/08/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $2,618,758 | 04:59:23 31/08/2026 |
| 252 | Binance |
XRP/EUR | $1.40 | $2,565,279 | 04:56:54 31/08/2026 |
| 253 | Zoomex |
XRP/USD | $1.39 | $2,526,553 | 05:00:16 31/08/2026 |
| 254 | KTX |
XRP/USDT | $1.39 | $2,509,959 | 05:00:10 31/08/2026 |
| 255 | Bitfinex |
XRP/USDT | $1.39 | $2,491,490 | 04:58:53 31/08/2026 |
| 256 | IndoEx |
XRP/BTC | $1.39 | $2,488,066 | 04:57:07 31/08/2026 |
| 257 | EasiCoin |
XRP/USDT | $1.39 | $2,479,072 | 05:00:11 31/08/2026 |
| 258 |  Coinstore |
XRP/USDT | $1.39 | $2,430,749 | 04:57:11 31/08/2026 |
| 259 | x.me Exchange |
XRP/USDT | $1.39 | $2,416,360 | 05:00:08 31/08/2026 |
| 260 |  ICRYPEX |
XRP/USDT | $1.40 | $2,372,334 | 05:00:12 31/08/2026 |
| 261 | WhiteBIT |
XRP/WBT | $1.39 | $2,354,589 | 04:45:08 31/08/2026 |
| 262 | OKX |
XRP/EUR | $1.40 | $2,352,165 | 04:56:23 31/08/2026 |
| 263 | Coinbase Exchange |
XRP/EUR | $1.40 | $2,316,174 | 04:56:29 31/08/2026 |
| 264 |  VinDAX |
XRP/USDT | $1.40 | $2,294,556 | 05:00:10 31/08/2026 |
| 265 | WhiteBIT |
XRP/USDC | $1.39 | $2,238,074 | 04:45:08 31/08/2026 |
| 266 |  HitBTC |
XRP/USDT | $1.39 | $2,171,784 | 04:54:09 31/08/2026 |
| 267 |  Changelly |
XRP/USDT | $1.39 | $2,171,747 | 04:57:12 31/08/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.39 | $2,171,422 | 05:00:10 31/08/2026 |
| 269 |  Gleec BTC |
XRP/USDT | $1.39 | $2,171,218 | 05:00:07 31/08/2026 |
| 270 | BITmarkets |
XRP/GBP | $1.40 | $2,138,743 | 05:00:10 31/08/2026 |
| 271 | B2Z Exchange |
XRP/GBP | $1.40 | $2,138,688 | 05:00:12 31/08/2026 |
| 272 | WOO X Pro |
XRP/USD | $1.39 | $2,111,405 | 05:00:15 31/08/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.40 | $2,037,844 | 05:00:09 31/08/2026 |
| 274 | Binance |
XRP/FDUSD | $1.40 | $2,032,405 | 04:56:42 31/08/2026 |
| 275 | BYDFi |
XRP/USDC | $1.39 | $2,009,796 | 05:00:11 31/08/2026 |
| 276 | OKX |
XRP/USD | $1.39 | $2,001,874 | 04:56:23 31/08/2026 |
| 277 | Phemex |
XRP/USDC | $1.40 | $1,971,640 | 04:57:16 31/08/2026 |
| 278 | BITmarkets |
XRP/JPY | $1.39 | $1,961,886 | 05:00:10 31/08/2026 |
| 279 | B2Z Exchange |
XRP/JPY | $1.39 | $1,961,856 | 05:00:12 31/08/2026 |
| 280 |  C-Patex |
XRP/USDT | $1.40 | $1,925,673 | 04:57:11 31/08/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.39 | $1,902,735 | 05:00:11 31/08/2026 |
| 282 | Niza.io |
XRP/EUR | $1.40 | $1,879,379 | 05:00:07 31/08/2026 |
| 283 | Bitget |
XRP/PERP | $1.39 | $1,842,074 | 04:54:16 31/08/2026 |
| 284 | Bitget |
XRP/PERP | $1.39 | $1,842,074 | 04:54:16 31/08/2026 |
| 285 | XT.COM |
XRP/USD1 | $1.39 | $1,840,222 | 04:57:08 31/08/2026 |
| 286 | Cofinex |
XRP/USDC | $1.39 | $1,839,920 | 05:00:15 31/08/2026 |
| 287 | BITmarkets |
XRP/INR | $1.39 | $1,780,092 | 05:00:10 31/08/2026 |
| 288 | B2Z Exchange |
XRP/INR | $1.39 | $1,780,066 | 05:00:12 31/08/2026 |
| 289 |  PointPay |
XRP/USDT | $1.39 | $1,750,092 | 04:57:07 31/08/2026 |
| 290 | SuperEx |
XRP/BTC | $1.39 | $1,748,525 | 05:00:08 31/08/2026 |
| 291 | KCEX |
XRP/USDT | $1.39 | $1,680,813 | 04:57:11 31/08/2026 |
| 292 | OKX |
XRP/USDC | $1.39 | $1,645,236 | 04:56:23 31/08/2026 |
| 293 |  Coincall |
XRP/USD | $1.40 | $1,592,967 | 05:03:15 31/08/2026 |
| 294 | WEEX |
XRP/USDC | $1.40 | $1,577,505 | 04:57:11 31/08/2026 |
| 295 | TruBit Pro Exchange |
XRP/USDC | $1.39 | $1,567,169 | 05:00:07 31/08/2026 |
| 296 | CoinTR |
XRP/USDT | $1.39 | $1,461,938 | 05:00:11 31/08/2026 |
| 297 | Revolut X |
XRP/USD | $1.39 | $1,457,496 | 05:00:12 31/08/2026 |
| 298 | WhiteBIT |
XRP/BTC | $1.39 | $1,434,763 | 04:45:08 31/08/2026 |
| 299 |  Korbit |
XRP/KRW | $1.41 | $1,414,798 | 04:57:07 31/08/2026 |
| 300 | Bitget |
XRP/USDC | $1.39 | $1,392,924 | 04:55:03 31/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 31/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,936,952,632 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.