XRP XRP
Xếp hạng #4
18:34:00 13/02/2026
Giá XRP (XRP)
$1.36 -2.99%
0.00002039 BTC
35,853 VND
Thấp: $1.35
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.37 | $2,026,281,375 | 18:03:17 13/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.37 | $1,260,654,394 | 18:03:10 13/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.37 | $1,063,551,039 | 18:00:18 13/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.37 | $1,003,816,443 | 17:57:15 13/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.37 | $929,838,062 | 17:54:16 13/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.37 | $701,658,118 | 17:57:16 13/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.37 | $690,685,440 | 17:54:15 13/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.37 | $677,025,791 | 18:00:09 13/02/2026 |
| 9 |  AscendEX |
XRP/USDT | $1.37 | $640,504,348 | 17:57:15 13/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.37 | $542,930,939 | 18:00:16 13/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.37 | $484,377,696 | 17:51:15 13/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.37 | $462,512,217 | 18:00:17 13/02/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.37 | $435,584,016 | 17:54:15 13/02/2026 |
| 14 |  CoinW |
XRP/USDT | $1.37 | $394,526,709 | 17:57:17 13/02/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.37 | $341,433,539 | 17:57:16 13/02/2026 |
| 16 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $337,021,826 | 18:00:16 13/02/2026 |
| 17 |  Bybit |
XRP/USDT | $1.37 | $331,173,649 | 17:54:16 13/02/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.37 | $314,660,661 | 17:57:18 13/02/2026 |
| 19 |  BiKing |
XRP/USDT | $1.37 | $303,485,747 | 18:00:17 13/02/2026 |
| 20 |  Echobit |
XRP/USDT | $1.37 | $287,283,027 | 17:57:16 13/02/2026 |
| 21 |  Gate |
XRP/USDT | $1.37 | $274,940,847 | 17:54:19 13/02/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $256,479,392 | 18:00:15 13/02/2026 |
| 23 |  OKX |
XRP/USDT | $1.37 | $243,504,882 | 17:56:01 13/02/2026 |
| 24 |  Bitrue |
XRP/USDT | $1.37 | $239,995,730 | 17:57:16 13/02/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.37 | $237,959,963 | 17:54:11 13/02/2026 |
| 26 |  KTX |
XRP/USDT | $1.37 | $233,309,312 | 18:00:08 13/02/2026 |
| 27 |  Hibt |
XRP/USDT | $1.37 | $224,408,267 | 17:42:23 13/02/2026 |
| 28 |  Koinbay |
XRP/USDT | $2.20 | $222,452,136 | 17:54:15 13/02/2026 |
| 29 |  WEEX |
XRP/USDT | $1.37 | $212,702,444 | 17:57:17 13/02/2026 |
| 30 |  Bitget |
XRP/USDT | $1.37 | $208,997,281 | 17:54:16 13/02/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.37 | $208,096,210 | 18:00:15 13/02/2026 |
| 32 |  Upbit |
XRP/KRW | $1.39 | $194,104,455 | 17:56:54 13/02/2026 |
| 33 | Binance |
XRP/USDC | $1.37 | $189,410,544 | 17:54:16 13/02/2026 |
| 34 |  Dmex |
XRP/USD | $1.37 | $179,982,687 | 18:03:17 13/02/2026 |
| 35 |  Toobit |
XRP/USDT | $1.37 | $177,233,722 | 17:57:15 13/02/2026 |
| 36 |  WhiteBIT |
XRP/USDT | $1.37 | $168,122,692 | 17:57:15 13/02/2026 |
| 37 |  Websea |
XRP/USDT | $1.37 | $166,576,710 | 17:42:10 13/02/2026 |
| 38 |  4E |
XRP/USDT | $1.37 | $161,160,549 | 17:57:15 13/02/2026 |
| 39 |  FameEX |
XRP/USDT | $1.37 | $160,788,293 | 17:57:17 13/02/2026 |
| 40 | Binance |
XRP/USDT | $1.37 | $160,038,601 | 17:56:54 13/02/2026 |
| 41 |  Bithumb |
XRP/KRW | $1.39 | $159,163,627 | 17:59:54 13/02/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.37 | $148,112,417 | 17:54:18 13/02/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.37 | $144,830,232 | 17:56:58 13/02/2026 |
| 44 | Websea |
XRP/USDT | $1.37 | $140,052,554 | 18:00:17 13/02/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.37 | $134,943,744 | 17:54:20 13/02/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.37 | $134,125,911 | 17:51:15 13/02/2026 |
| 47 |  Coinlocally |
XRP/USDT | $1.37 | $124,953,927 | 17:54:17 13/02/2026 |
| 48 |  Hyperliquid |
XRP/USD | $1.37 | $119,887,058 | 17:57:26 13/02/2026 |
| 49 |  EasiCoin |
XRP/USDT | $1.37 | $117,520,975 | 18:00:16 13/02/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.37 | $113,397,793 | 17:57:15 13/02/2026 |
| 51 |  AIA Exchange |
XRP/USDT | $1.37 | $109,915,612 | 18:00:13 13/02/2026 |
| 52 |  LBank |
XRP/USDT | $1.37 | $109,599,377 | 17:57:10 13/02/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.37 | $107,501,210 | 18:00:15 13/02/2026 |
| 54 |  BTDUex |
XRP/USDT | $1.37 | $104,835,319 | 17:57:09 13/02/2026 |
| 55 | Batonex |
XRP/USDT | $1.37 | $96,168,708 | 18:00:09 13/02/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.37 | $95,690,625 | 17:57:16 13/02/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.37 | $92,626,251 | 17:57:15 13/02/2026 |
| 58 | KuCoin |
XRP/USDT | $1.37 | $90,148,200 | 17:55:53 13/02/2026 |
| 59 | BlockFin |
XRP/USDT | $1.37 | $88,397,141 | 17:54:07 13/02/2026 |
| 60 |  CEEX exchange |
XRP/USDT | $1.37 | $86,609,260 | 18:00:09 13/02/2026 |
| 61 |  YEX |
XRP/USDT | $1.37 | $85,329,342 | 17:57:16 13/02/2026 |
| 62 |  BTCC |
XRP/USDT | $1.37 | $79,523,692 | 17:57:16 13/02/2026 |
| 63 | WhiteBIT |
XRP/USDT | $1.37 | $79,455,483 | 17:57:07 13/02/2026 |
| 64 | 4E |
XRP/USDT | $1.37 | $79,227,015 | 17:57:07 13/02/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.37 | $77,959,216 | 18:00:16 13/02/2026 |
| 66 | KTX |
XRP/USDT | $1.37 | $75,594,926 | 18:00:16 13/02/2026 |
| 67 | Gate |
XRP/USDT | $1.37 | $72,939,056 | 17:56:54 13/02/2026 |
| 68 | AscendEX |
XRP/USDT | $1.37 | $71,612,434 | 17:57:09 13/02/2026 |
| 69 |  AstralX |
XRP/USDT | $1.37 | $69,877,258 | 18:00:10 13/02/2026 |
| 70 |  CrypFine |
XRP/USDT | $1.37 | $68,922,187 | 18:00:15 13/02/2026 |
| 71 |  ASTX |
XRP/USDT | $1.37 | $68,701,033 | 18:00:15 13/02/2026 |
| 72 | OneBullEx |
XRP/USDT | $1.37 | $68,426,684 | 18:03:22 13/02/2026 |
| 73 |  BingX |
XRP/USDT | $1.37 | $68,296,856 | 17:57:17 13/02/2026 |
| 74 |  MEXC |
XRP/USDT | $1.37 | $67,494,565 | 17:54:07 13/02/2026 |
| 75 |  XXKK |
XRP/USDT | $1.42 | $66,336,464 | 18:00:08 13/02/2026 |
| 76 |  Grvt |
XRP/USDT | $1.37 | $63,644,166 | 17:54:19 13/02/2026 |
| 77 | Hibt |
XRP/USDT | $1.37 | $62,578,408 | 17:42:09 13/02/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.37 | $60,747,190 | 17:57:18 13/02/2026 |
| 79 |  UZX |
XRP/USDT | $1.37 | $60,707,341 | 17:57:15 13/02/2026 |
| 80 |  Deepcoin |
XRP/USDT | $1.37 | $58,574,858 | 17:57:15 13/02/2026 |
| 81 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $54,393,095 | 18:00:12 13/02/2026 |
| 82 | Binance |
XRP/USDC | $1.37 | $53,838,249 | 17:56:54 13/02/2026 |
| 83 |  KlicklX |
XRP/USDT | $1.37 | $53,693,854 | 18:00:09 13/02/2026 |
| 84 | BVOX |
XRP/USDT | $1.37 | $53,151,596 | 17:51:09 13/02/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.37 | $52,905,503 | 17:57:17 13/02/2026 |
| 86 |  BloFin |
XRP/USDT | $1.37 | $52,478,650 | 17:57:07 13/02/2026 |
| 87 |  BitMart |
XRP/USDT | $1.37 | $51,896,714 | 17:57:15 13/02/2026 |
| 88 | BloFin |
XRP/USDT | $1.37 | $50,999,831 | 18:00:16 13/02/2026 |
| 89 |  CRMClick |
XRP/USDT | $1.37 | $50,457,233 | 17:57:08 13/02/2026 |
| 90 |  HTX |
XRP/USDT | $1.37 | $50,436,789 | 17:59:54 13/02/2026 |
| 91 |  NovaEx |
XRP/USDT | $1.37 | $50,071,201 | 18:00:16 13/02/2026 |
| 92 | CoinW |
XRP/USDT | $1.37 | $47,741,974 | 17:57:07 13/02/2026 |
| 93 |  Aivora Exchange |
XRP/USDT | $1.37 | $46,450,620 | 18:00:16 13/02/2026 |
| 94 |  BitbabyExchange |
XRP/USDT | $1.37 | $46,288,986 | 17:57:16 13/02/2026 |
| 95 |  Coinstore |
XRP/USDT | $1.37 | $44,967,464 | 17:54:08 13/02/2026 |
| 96 | Bybit |
XRP/USDT | $1.37 | $43,601,988 | 17:54:11 13/02/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.37 | $43,116,758 | 18:00:11 13/02/2026 |
| 98 |  Millionero |
XRP/USDT | $1.37 | $42,634,674 | 18:00:15 13/02/2026 |
| 99 | OKX |
XRP/USDT | $1.37 | $41,852,294 | 17:56:23 13/02/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.37 | $41,819,986 | 17:57:09 13/02/2026 |
| 101 |  CoinP |
XRP/USDT | $1.37 | $40,812,611 | 17:57:15 13/02/2026 |
| 102 |  Phemex |
XRP/USDT | $1.37 | $40,475,830 | 17:57:16 13/02/2026 |
| 103 | OrangeX |
XRP/USDT | $1.37 | $40,405,614 | 17:54:08 13/02/2026 |
| 104 | Bitget |
XRP/USDT | $1.37 | $39,213,408 | 17:54:10 13/02/2026 |
| 105 |  BitTap |
XRP/USDT | $1.37 | $39,119,336 | 18:00:18 13/02/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.37 | $38,814,260 | 17:57:53 13/02/2026 |
| 107 | Darkex Exchange |
XRP/USDT | $1.37 | $37,841,877 | 18:00:14 13/02/2026 |
| 108 | LBank |
XRP/USDT | $1.37 | $37,744,988 | 17:57:15 13/02/2026 |
| 109 | UZX |
XRP/USDT | $1.37 | $37,098,702 | 17:57:11 13/02/2026 |
| 110 | Hotcoin |
XRP/USDT | $1.37 | $36,785,202 | 17:57:40 13/02/2026 |
| 111 |  KCEX |
XRP/USDT | $1.37 | $36,466,777 | 17:57:15 13/02/2026 |
| 112 | Phemex |
XRP/USDT | $1.37 | $35,836,366 | 17:57:09 13/02/2026 |
| 113 |  BTSE |
XRP/USDT | $1.37 | $35,736,635 | 17:57:15 13/02/2026 |
| 114 | WHXEX |
XRP/USDC | $1.37 | $35,584,606 | 18:00:10 13/02/2026 |
| 115 | CrypFine |
XRP/USDT | $1.37 | $35,447,420 | 18:00:10 13/02/2026 |
| 116 |  GroveX |
XRP/USDT | $1.37 | $34,668,629 | 17:57:11 13/02/2026 |
| 117 |  B2Z Exchange |
XRP/USD | $1.37 | $34,557,356 | 18:00:16 13/02/2026 |
| 118 |  BITmarkets |
XRP/USDT | $1.37 | $34,538,790 | 18:00:15 13/02/2026 |
| 119 |  EagleX |
XRP/USDT | $1.37 | $33,776,394 | 18:00:07 13/02/2026 |
| 120 | EagleX |
XRP/USDT | $1.37 | $32,020,205 | 18:00:15 13/02/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.37 | $32,011,115 | 18:00:11 13/02/2026 |
| 122 |  EdgeX |
XRP/USD | $1.37 | $31,698,799 | 18:03:15 13/02/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.37 | $31,384,930 | 17:57:15 13/02/2026 |
| 124 |  Crypto.com Exchange |
XRP/USD | $1.37 | $30,901,563 | 17:57:07 13/02/2026 |
| 125 | Koinbay |
XRP/USDT | $1.37 | $29,759,112 | 17:54:08 13/02/2026 |
| 126 | WHXEX |
XRP/USDT | $1.37 | $29,578,991 | 18:00:10 13/02/2026 |
| 127 | YUBIT |
XRP/USDT | $1.37 | $29,426,184 | 17:57:09 13/02/2026 |
| 128 | Ourbit |
XRP/USDT | $1.37 | $29,291,787 | 17:54:07 13/02/2026 |
| 129 | Coinlocally |
XRP/USDT | $1.37 | $27,383,588 | 18:00:13 13/02/2026 |
| 130 |  IndoEx |
BTC/XRP | $66,954.20 | $25,807,389 | 18:00:08 13/02/2026 |
| 131 |  Aster |
XRP/USDT | $1.37 | $24,666,907 | 17:54:15 13/02/2026 |
| 132 |  Bitvavo |
XRP/EUR | $1.37 | $23,934,667 | 17:57:08 13/02/2026 |
| 133 | KCEX |
XRP/USDC | $1.37 | $23,799,870 | 17:57:15 13/02/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $23,667,902 | 17:59:53 13/02/2026 |
| 135 | BitradeX |
XRP/USDT | $1.37 | $23,387,743 | 17:54:10 13/02/2026 |
| 136 | Crypto.com Exchange |
XRP/USD | $1.37 | $23,315,050 | 17:45:17 13/02/2026 |
| 137 |  Kraken |
XRP/USD | $1.37 | $23,303,216 | 17:59:55 13/02/2026 |
| 138 |  AllinX |
XRP/USDT | $1.37 | $22,948,585 | 18:00:10 13/02/2026 |
| 139 | CRMClick |
XRP/USDT | $1.37 | $22,927,790 | 17:54:15 13/02/2026 |
| 140 | HTX |
XRP/USDT | $1.37 | $22,917,437 | 17:57:19 13/02/2026 |
| 141 | Bybit |
XRP/USD | $1.37 | $22,653,679 | 17:54:16 13/02/2026 |
| 142 |  LMAX Digital |
XRP/USD | $1.37 | $22,210,038 | 18:00:08 13/02/2026 |
| 143 | MEXC |
XRP/USD | $1.37 | $22,185,259 | 17:57:15 13/02/2026 |
| 144 | Toobit |
XRP/USDC | $1.37 | $21,854,316 | 17:57:15 13/02/2026 |
| 145 |  BitDelta |
XRP/USDT | $1.37 | $21,209,983 | 18:00:14 13/02/2026 |
| 146 | WEEX |
XRP/USDT | $1.37 | $20,871,955 | 17:57:09 13/02/2026 |
| 147 | ASTX |
XRP/USDT | $1.37 | $20,822,582 | 18:00:08 13/02/2026 |
| 148 |  Bullish |
XRP/RLUSD | $1.37 | $20,819,772 | 17:57:12 13/02/2026 |
| 149 |  BitxEX |
XRP/USDT | $1.37 | $20,757,530 | 18:00:11 13/02/2026 |
| 150 |  Tebbit |
XRP/USDT | $1.37 | $20,744,237 | 18:00:11 13/02/2026 |
| 151 |  XT.COM |
XRP/USDT | $1.37 | $20,706,033 | 17:57:08 13/02/2026 |
| 152 | Bitrue |
XRP/USDT | $1.37 | $20,650,102 | 17:57:09 13/02/2026 |
| 153 | Millionero |
XRP/USDT | $1.37 | $20,519,499 | 18:00:09 13/02/2026 |
| 154 |  SunX |
XRP/USDT | $1.37 | $19,274,175 | 18:00:07 13/02/2026 |
| 155 | Echobit |
XRP/USDT | $1.37 | $18,043,556 | 17:57:08 13/02/2026 |
| 156 |  ZKE |
XRP/USDT | $1.37 | $17,751,063 | 18:00:09 13/02/2026 |
| 157 | Zoomex |
XRP/USDT | $1.37 | $17,440,722 | 17:54:08 13/02/2026 |
| 158 |  OneEx |
XRP/USDT | $1.37 | $17,420,561 | 18:00:10 13/02/2026 |
| 159 | BTCC |
XRP/USDT | $1.37 | $16,026,088 | 17:57:09 13/02/2026 |
| 160 | Biconomy.com |
XRP/USDT | $1.37 | $15,457,642 | 17:51:08 13/02/2026 |
| 161 | Crypto.com Exchange |
XRP/USDT | $1.37 | $15,205,635 | 17:57:07 13/02/2026 |
| 162 | Tapbit |
XRP/USDT | $1.37 | $15,160,125 | 17:57:07 13/02/2026 |
| 163 |  Pionex |
XRP/USDT | $1.37 | $14,897,266 | 17:57:07 13/02/2026 |
| 164 |  BigONE |
XRP/USDT | $1.37 | $14,463,746 | 17:57:11 13/02/2026 |
| 165 | YEX |
XRP/USDT | $1.37 | $14,463,691 | 18:00:08 13/02/2026 |
| 166 | BingX |
XRP/USDT | $1.37 | $14,296,366 | 17:57:08 13/02/2026 |
| 167 | Toobit |
XRP/USDT | $1.37 | $13,140,485 | 17:57:12 13/02/2026 |
| 168 |  Picol |
XRP/USDT | $1.37 | $13,102,858 | 18:00:08 13/02/2026 |
| 169 | YEX |
XRP/USDC | $1.37 | $12,851,236 | 17:57:16 13/02/2026 |
| 170 | SuperEx |
XRP/BTC | $1.37 | $12,070,258 | 18:00:11 13/02/2026 |
| 171 |  Bitbank |
XRP/JPY | $1.37 | $11,740,491 | 17:57:07 13/02/2026 |
| 172 | Bitunix |
XRP/USDT | $1.37 | $11,474,977 | 17:57:07 13/02/2026 |
| 173 | DigiFinex |
XRP/USDT | $1.37 | $11,396,230 | 17:54:07 13/02/2026 |
| 174 | Pionex |
XRP/USDT | $1.37 | $11,395,000 | 17:57:17 13/02/2026 |
| 175 |  Superp |
XRP/USDT | $1.37 | $11,051,818 | 18:03:16 13/02/2026 |
| 176 | LBank |
XRP/USDC | $1.37 | $11,027,191 | 17:57:10 13/02/2026 |
| 177 | Binance |
XRP/TRY | $1.36 | $10,853,515 | 17:56:42 13/02/2026 |
| 178 |  Coinflare |
XRP/USDT | $1.37 | $10,810,784 | 18:00:15 13/02/2026 |
| 179 | CoinP |
XRP/USDT | $1.37 | $10,654,306 | 17:54:10 13/02/2026 |
| 180 | Millionero |
XRP/USDC | $1.37 | $10,211,642 | 18:00:09 13/02/2026 |
| 181 | Binance |
XRP/BTC | $1.37 | $10,114,377 | 17:56:54 13/02/2026 |
| 182 |  Venus |
XRP/vXRP | $1.37 | $10,028,497 | 18:00:11 13/02/2026 |
| 183 | GroveX |
XRP/USD1 | $1.37 | $9,898,096 | 17:57:11 13/02/2026 |
| 184 | Aivora Exchange |
XRP/USDC | $1.37 | $9,683,353 | 18:00:16 13/02/2026 |
| 185 | Kraken |
XRP/EUR | $1.37 | $9,659,306 | 17:59:55 13/02/2026 |
| 186 | BitbabyExchange |
XRP/USDC | $1.37 | $9,641,084 | 17:57:16 13/02/2026 |
| 187 |  Bit2Me |
XRP/EUR | $1.37 | $9,457,289 | 18:00:10 13/02/2026 |
| 188 |  Azbit |
XRP/USDT | $1.37 | $8,825,529 | 17:54:10 13/02/2026 |
| 189 | BingX |
XRP/USDC | $1.37 | $8,761,597 | 17:57:17 13/02/2026 |
| 190 | BitTap |
XRP/USDT | $1.37 | $8,739,055 | 17:51:07 13/02/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.37 | $8,715,701 | 18:00:08 13/02/2026 |
| 192 | VOOX Exchange |
XRP/USDT | $1.37 | $8,667,120 | 17:57:08 13/02/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.37 | $8,507,380 | 18:00:11 13/02/2026 |
| 194 |  Bitso |
XRP/MXN | $1.36 | $8,266,125 | 17:59:54 13/02/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.37 | $8,176,413 | 18:00:09 13/02/2026 |
| 196 | YEX |
XRP/USD | $1.37 | $7,961,475 | 17:57:16 13/02/2026 |
| 197 |  Lighter |
XRP/USDC | $1.37 | $7,801,961 | 17:57:15 13/02/2026 |
| 198 | Binance |
XRP/JPY | $1.37 | $7,728,909 | 17:56:54 13/02/2026 |
| 199 | IndoEx |
XRP/BTC | $1.37 | $7,481,893 | 18:00:08 13/02/2026 |
| 200 | NovaEx |
XRP/USDT | $1.37 | $7,439,356 | 18:00:10 13/02/2026 |
| 201 |  Ekbit |
XRP/USDT | $1.37 | $7,308,857 | 18:00:16 13/02/2026 |
| 202 |  Binance TR |
XRP/TRY | $1.36 | $7,274,642 | 17:57:09 13/02/2026 |
| 203 | Hibt |
XRP/USDC | $1.37 | $7,202,275 | 17:42:09 13/02/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.37 | $6,880,181 | 17:57:11 13/02/2026 |
| 205 | Binance |
XRP/USD1 | $1.37 | $6,879,299 | 17:56:54 13/02/2026 |
| 206 | GroveX |
XRP/USDC | $1.37 | $6,790,297 | 17:57:11 13/02/2026 |
| 207 | Zoomex |
XRP/USD | $1.36 | $6,779,077 | 17:57:15 13/02/2026 |
| 208 | Hotcoin |
XRP/USD | $1.37 | $6,530,903 | 17:57:18 13/02/2026 |
| 209 |  Extended |
XRP/USD | $1.37 | $6,516,486 | 18:03:16 13/02/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.37 | $6,012,477 | 18:00:09 13/02/2026 |
| 211 | Bit2Me |
XRP/USDC | $1.37 | $5,921,267 | 17:57:09 13/02/2026 |
| 212 |  Fastex |
XRP/USDT | $1.37 | $5,852,925 | 17:54:07 13/02/2026 |
| 213 |  Niza.io |
XRP/USD | $1.37 | $5,826,605 | 17:54:08 13/02/2026 |
| 214 |  Coinone |
XRP/KRW | $1.39 | $5,819,250 | 17:59:53 13/02/2026 |
| 215 | CEEX exchange |
XRP/USDT | $1.37 | $5,778,448 | 18:00:15 13/02/2026 |
| 216 |  BiFinance |
XRP/USDT | $1.37 | $5,745,269 | 17:57:12 13/02/2026 |
| 217 | Aivora Exchange |
XRP/USDT | $1.37 | $5,563,836 | 18:00:11 13/02/2026 |
| 218 | BitbabyExchange |
XRP/USDT | $1.37 | $5,482,797 | 17:57:13 13/02/2026 |
| 219 | Azbit |
XRP/USDC | $1.37 | $5,469,817 | 17:54:10 13/02/2026 |
| 220 | Bybit |
XRP/USDC | $1.37 | $5,416,464 | 17:54:11 13/02/2026 |
| 221 | BTCC |
XRP/USDC | $1.37 | $5,391,889 | 17:57:09 13/02/2026 |
| 222 | Tapbit |
XRP/USDC | $1.37 | $5,315,283 | 17:57:07 13/02/2026 |
| 223 | Binance |
XRP/EUR | $1.37 | $5,277,759 | 17:56:42 13/02/2026 |
| 224 |  PointPay |
XRP/USDT | $1.37 | $5,199,710 | 17:48:11 13/02/2026 |
| 225 | Binance |
XRP/FDUSD | $1.37 | $5,120,736 | 17:56:54 13/02/2026 |
| 226 | BlockFin |
XRP/USDC | $1.37 | $5,010,269 | 17:54:07 13/02/2026 |
| 227 | MEXC |
XRP/USDC | $1.37 | $4,994,957 | 17:54:16 13/02/2026 |
| 228 | OneEx |
XRP/USDT | $1.37 | $4,940,792 | 18:00:16 13/02/2026 |
| 229 |  LeveX |
XRP/USDT | $1.37 | $4,905,587 | 18:00:15 13/02/2026 |
| 230 |  Backpack Exchange |
XRP/USDC | $1.37 | $4,743,232 | 17:57:16 13/02/2026 |
| 231 | Ju.com |
XRP/USDT | $1.37 | $4,664,706 | 17:57:08 13/02/2026 |
| 232 |  Antarctic |
XRP/USDT | $1.37 | $4,656,011 | 18:03:17 13/02/2026 |
| 233 |  BitKan |
XRP/USDT | $1.37 | $4,370,451 | 18:00:13 13/02/2026 |
| 234 | Cofinex |
XRP/USD | $1.37 | $4,363,223 | 18:00:15 13/02/2026 |
| 235 |  Paribu |
XRP/TRY | $1.36 | $3,956,823 | 18:02:53 13/02/2026 |
| 236 |  PrimeXBT |
XRP/USDT | $1.36 | $3,924,604 | 18:03:15 13/02/2026 |
| 237 | Bitunix |
XRP/USD | $1.37 | $3,874,092 | 17:57:15 13/02/2026 |
| 238 | PointPay |
XRP/USDC | $1.37 | $3,848,877 | 17:48:11 13/02/2026 |
| 239 | AstralX |
XRP/USDT | $1.37 | $3,841,616 | 18:00:16 13/02/2026 |
| 240 |  HitBTC |
XRP/USDT | $1.37 | $3,727,496 | 18:00:10 13/02/2026 |
| 241 |  Changelly PRO |
XRP/USDT | $1.37 | $3,727,496 | 18:00:10 13/02/2026 |
| 242 |  Gleec BTC |
XRP/USDT | $1.37 | $3,727,496 | 18:00:08 13/02/2026 |
| 243 |  FMFW.io |
XRP/USDT | $1.37 | $3,727,424 | 18:00:12 13/02/2026 |
| 244 |  Bitfinex |
XRP/USDT | $1.37 | $3,698,265 | 17:59:23 13/02/2026 |
| 245 | Bitcastle |
XRP/USDT | $1.37 | $3,662,893 | 18:00:18 13/02/2026 |
| 246 |  BitMEX |
XRP/USDT | $1.37 | $3,652,707 | 17:57:19 13/02/2026 |
| 247 | NovaEx |
XRP/USD | $1.37 | $3,606,449 | 18:00:16 13/02/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.37 | $3,581,396 | 18:00:16 13/02/2026 |
| 249 | Bitrue |
SOL/XRP | $80.51 | $3,479,057 | 17:57:09 13/02/2026 |
| 250 | XT.COM |
XRP/USD1 | $1.37 | $3,440,450 | 17:57:08 13/02/2026 |
| 251 | KCEX |
XRP/USDT | $1.37 | $3,397,049 | 17:57:09 13/02/2026 |
| 252 | Coinbase Exchange |
XRP/EUR | $1.37 | $3,386,983 | 17:56:29 13/02/2026 |
| 253 |  Dex-Trade |
XRP/USDT | $1.37 | $3,268,436 | 17:57:07 13/02/2026 |
| 254 |  Blynex |
XRP/USDT | $1.37 | $3,189,867 | 18:00:08 13/02/2026 |
| 255 | Bullish |
XRP/USDC | $1.37 | $3,106,939 | 17:57:12 13/02/2026 |
| 256 | BingX |
XRP/USDC | $1.37 | $3,062,138 | 17:57:08 13/02/2026 |
| 257 | YEX |
XRP/USDC | $1.37 | $3,018,729 | 18:00:08 13/02/2026 |
| 258 | BloFin |
XRP/USDC | $1.37 | $2,987,968 | 17:57:07 13/02/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $2,980,756 | 17:59:53 13/02/2026 |
| 260 | KCEX |
XRP/USDC | $1.37 | $2,957,602 | 17:57:09 13/02/2026 |
| 261 |  bitFlyer |
XRP/JPY | $1.37 | $2,930,185 | 17:59:56 13/02/2026 |
| 262 |  TGEX |
XRP/USDT | $1.37 | $2,908,872 | 18:00:15 13/02/2026 |
| 263 |  Nivex |
XRP/USDT | $1.37 | $2,905,208 | 18:00:10 13/02/2026 |
| 264 | B2Z Exchange |
XRP/USD | $1.37 | $2,903,042 | 18:00:09 13/02/2026 |
| 265 | BITmarkets |
XRP/USD | $1.37 | $2,903,035 | 18:00:12 13/02/2026 |
| 266 | Cofinex |
XRP/USDC | $1.37 | $2,822,187 | 18:00:15 13/02/2026 |
| 267 | WEEX |
XRP/USDC | $1.37 | $2,802,368 | 17:57:09 13/02/2026 |
| 268 |  BlueBit |
XRP/USDT | $1.37 | $2,795,484 | 18:00:08 13/02/2026 |
| 269 |  CoinEx |
XRP/USDT | $1.37 | $2,665,254 | 17:59:53 13/02/2026 |
| 270 |  Pacifica |
XRP/USD | $1.37 | $2,566,636 | 18:03:15 13/02/2026 |
| 271 |  BitStorage |
XRP/USDT | $1.37 | $2,509,890 | 17:57:11 13/02/2026 |
| 272 |  Mars Exchange |
XRP/USDT | $1.37 | $2,506,952 | 18:00:10 13/02/2026 |
| 273 | Niza.io |
XRP/EUR | $1.37 | $2,419,011 | 17:54:08 13/02/2026 |
| 274 |  ApeX Omni |
XRP/USDT | $1.37 | $2,385,829 | 18:03:16 13/02/2026 |
| 275 | Bitunix |
XRP/USDC | $1.37 | $2,378,373 | 17:57:15 13/02/2026 |
| 276 |  Bitspay |
XRP/BTC | $1.37 | $2,339,135 | 18:00:12 13/02/2026 |
| 277 |  Bitkub |
XRP/THB | $1.90 | $2,280,781 | 17:57:07 13/02/2026 |
| 278 |  ICRYPEX |
XRP/USDT | $1.37 | $2,280,641 | 18:00:13 13/02/2026 |
| 279 |  MGBX |
XRP/USDT | $1.37 | $2,219,946 | 18:00:16 13/02/2026 |
| 280 |  Cat.Ex |
XRP/USDT | $1.37 | $2,170,400 | 18:00:09 13/02/2026 |
| 281 |  ONUS Pro |
XRP/VNDC | $1.37 | $2,134,819 | 18:00:12 13/02/2026 |
| 282 | Ju.com |
XRP/USDC | $1.40 | $2,116,299 | 16:54:09 09/02/2026 |
| 283 | Bitrue |
XRP/RLUSD | $1.37 | $2,115,157 | 17:57:09 13/02/2026 |
| 284 | Paribu |
XRP/USDT | $1.37 | $2,106,322 | 18:02:53 13/02/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.37 | $2,075,335 | 17:57:19 13/02/2026 |
| 286 | Binance |
XRP/RLUSD | $1.37 | $2,052,491 | 17:56:42 13/02/2026 |
| 287 | Pionex |
XRP/BTC | $1.37 | $2,046,421 | 17:57:17 13/02/2026 |
| 288 |  EVEDEX |
XRP/USD | $1.37 | $2,038,918 | 18:03:15 13/02/2026 |
| 289 | Phemex |
XRP/USDC | $1.37 | $1,979,638 | 17:57:16 13/02/2026 |
| 290 |  Coincall |
XRP/USD | $1.37 | $1,976,212 | 18:03:16 13/02/2026 |
| 291 | Bitfinex |
XRP/USD | $1.37 | $1,901,586 | 17:59:53 13/02/2026 |
| 292 | BitbabyExchange |
XRP/USDC | $1.37 | $1,893,936 | 17:57:13 13/02/2026 |
| 293 | ONUS Pro |
XRP/VNDC | $1.37 | $1,791,745 | 18:00:16 13/02/2026 |
| 294 | Kraken |
XRP/USDT | $1.37 | $1,716,694 | 17:59:25 13/02/2026 |
| 295 | IndoEx |
ETH/XRP | $1,959.46 | $1,683,455 | 18:00:08 13/02/2026 |
| 296 |  Bibox |
XRP/USDT | $2.16 | $1,636,318 | 18:00:12 13/02/2026 |
| 297 | Coinflare |
XRP/USDT | $1.37 | $1,633,868 | 18:00:11 13/02/2026 |
| 298 |  Korbit |
XRP/KRW | $1.39 | $1,624,860 | 18:00:10 13/02/2026 |
| 299 | BYDFi |
XRP/USDC | $1.37 | $1,605,780 | 18:00:10 13/02/2026 |
| 300 | BitDelta |
XRP/USDC | $1.37 | $1,598,973 | 18:00:14 13/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:17 13/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,026,281,375 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.