XRP XRP
Xếp hạng #5
00:59:48 04/11/2026
Giá XRP (XRP)
$1.28 3.54%
0.00001653 BTC
33,319 VND
Thấp: $1.24
Cao: $1.29
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.28 | $3,540,845,084 | 23:57:15 03/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.28 | $2,460,868,666 | 00:00:12 04/11/2026 |
| 3 |  Ulink |
XRP/USDT | $1.28 | $2,460,696,826 | 00:00:09 04/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.28 | $745,380,048 | 23:57:16 03/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.28 | $704,417,439 | 23:57:15 03/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.28 | $682,588,852 | 23:54:16 03/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.28 | $541,249,529 | 00:00:09 04/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.28 | $482,588,695 | 23:57:16 03/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.28 | $480,817,004 | 23:57:15 03/11/2026 |
| 10 |  Toobit |
XRP/USDT | $1.28 | $361,833,090 | 23:57:15 03/11/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.28 | $354,259,079 | 00:00:10 04/11/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.27 | $330,476,478 | 23:45:11 03/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.28 | $315,344,530 | 23:54:16 03/11/2026 |
| 14 |  MEXC |
XRP/USDT | $1.28 | $280,035,443 | 23:54:16 03/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.28 | $270,236,216 | 23:57:16 03/11/2026 |
| 16 |  CoinW |
XRP/USDT | $1.27 | $261,671,688 | 23:57:17 03/11/2026 |
| 17 |  BTCC |
XRP/USDT | $1.28 | $256,143,672 | 23:57:16 03/11/2026 |
| 18 |  Hibt |
XRP/USDT | $1.28 | $241,080,447 | 23:57:18 03/11/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.28 | $231,966,947 | 00:00:16 04/11/2026 |
| 20 |  Echobit |
XRP/USDT | $1.28 | $219,671,853 | 23:57:16 03/11/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.28 | $213,418,141 | 23:57:16 03/11/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.27 | $203,627,505 | 23:45:16 03/11/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 24 |  BiKing |
XRP/USDT | $1.28 | $172,636,178 | 23:57:16 03/11/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.28 | $170,302,788 | 00:00:17 04/11/2026 |
| 26 |  MSX |
XRP/USD | $1.28 | $170,248,190 | 00:00:51 04/11/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.28 | $164,964,884 | 00:00:16 04/11/2026 |
| 28 |  Deepcoin |
XRP/USDT | $1.28 | $155,691,687 | 23:57:07 03/11/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.28 | $147,047,165 | 23:57:15 03/11/2026 |
| 30 | BlockFin |
XRP/USDT | $1.28 | $145,454,124 | 00:00:07 04/11/2026 |
| 31 |  Batonex |
XRP/USDT | $1.28 | $137,025,207 | 23:57:16 03/11/2026 |
| 32 |  Pionex |
XRP/BTC | $1.28 | $122,945,210 | 23:57:16 03/11/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.28 | $117,324,353 | 00:00:15 04/11/2026 |
| 34 |  Bitget |
XRP/USDT | $1.28 | $117,205,272 | 23:54:16 03/11/2026 |
| 35 |  FameEX |
XRP/USDT | $1.28 | $115,726,930 | 23:57:23 03/11/2026 |
| 36 |  BVOX |
XRP/USDT | $1.27 | $115,338,697 | 23:54:15 03/11/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.28 | $108,903,394 | 23:57:11 03/11/2026 |
| 38 | Binance |
XRP/USDT | $1.28 | $107,679,452 | 23:56:54 03/11/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.28 | $105,633,846 | 23:57:15 03/11/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.28 | $87,238,753 | 23:57:17 03/11/2026 |
| 41 |  BloFin |
XRP/USDT | $1.27 | $86,758,174 | 23:48:07 03/11/2026 |
| 42 |  Gate |
XRP/USDT | $1.28 | $86,408,710 | 23:54:20 03/11/2026 |
| 43 | Binance |
XRP/USDC | $1.28 | $83,889,250 | 23:54:16 03/11/2026 |
| 44 |  AEGET |
XRP/USDT | $1.28 | $81,579,142 | 00:00:15 04/11/2026 |
| 45 |  BYDFi |
XRP/USDT | $1.28 | $79,008,222 | 23:57:17 03/11/2026 |
| 46 |  Hyperliquid |
XRP/USDC | $1.28 | $78,859,009 | 23:54:26 03/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.28 | $78,119,568 | 00:00:15 04/11/2026 |
| 48 |  Coinbase Derivatives Exchange |
XRP/USD | $1.28 | $74,838,300 | 00:00:50 04/11/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.28 | $73,927,241 | 00:00:17 04/11/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.28 | $69,626,023 | 00:00:15 04/11/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.28 | $67,524,330 | 23:57:18 03/11/2026 |
| 52 |  Ourbit |
XRP/USDT | $1.28 | $66,745,203 | 23:57:17 03/11/2026 |
| 53 | Batonex |
XRP/USDT | $1.28 | $66,241,517 | 23:57:07 03/11/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.28 | $63,728,504 | 23:56:59 03/11/2026 |
| 55 |  UZX |
XRP/USDT | $1.28 | $63,660,809 | 23:57:21 03/11/2026 |
| 56 |  KuCoin |
XRP/USDT | $1.28 | $62,189,316 | 23:56:23 03/11/2026 |
| 57 |  Upbit |
XRP/KRW | $1.28 | $61,299,282 | 23:56:53 03/11/2026 |
| 58 |  Bitrue |
XRP/USDT | $1.28 | $58,622,282 | 23:57:16 03/11/2026 |
| 59 | Binance |
XRP/USDC | $1.28 | $58,441,207 | 23:56:54 03/11/2026 |
| 60 |  Koinbay |
XRP/USDT | $1.28 | $57,888,920 | 23:57:15 03/11/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.28 | $57,140,123 | 00:00:17 04/11/2026 |
| 62 | BTCC |
XRP/USDT | $1.28 | $53,843,542 | 23:57:08 03/11/2026 |
| 63 |  BitradeX |
XRP/USDT | $1.28 | $53,423,892 | 23:57:15 03/11/2026 |
| 64 |  4E |
XRP/USDT | $1.28 | $53,240,131 | 23:51:07 03/11/2026 |
| 65 | BYDFi |
XRP/USD | $1.28 | $51,895,773 | 23:57:17 03/11/2026 |
| 66 | KuCoin |
XRP/USDT | $1.28 | $49,770,194 | 23:54:20 03/11/2026 |
| 67 | Toobit |
XRP/USDT | $1.28 | $48,532,915 | 23:57:08 03/11/2026 |
| 68 |  Azbit |
XRP/USDT | $1.28 | $46,997,670 | 23:57:07 03/11/2026 |
| 69 |  KCEX |
XRP/USDT | $1.28 | $46,181,449 | 23:57:15 03/11/2026 |
| 70 |  LBank |
XRP/USDT | $1.28 | $45,525,602 | 23:57:15 03/11/2026 |
| 71 |  BingX |
XRP/USDT | $1.28 | $45,418,972 | 23:54:19 03/11/2026 |
| 72 | OrangeX |
XRP/USDT | $1.28 | $45,362,309 | 23:51:07 03/11/2026 |
| 73 | Gate |
XRP/USDT | $1.28 | $43,815,419 | 23:56:24 03/11/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.28 | $41,564,941 | 00:00:13 04/11/2026 |
| 75 |  BigONE |
XRP/USDT | $1.28 | $41,406,674 | 23:57:07 03/11/2026 |
| 76 |  WOO X Pro |
XRP/USDT | $1.28 | $40,954,579 | 00:00:15 04/11/2026 |
| 77 | WEEX |
XRP/USDT | $1.28 | $40,599,940 | 23:57:12 03/11/2026 |
| 78 |  Gems Trade |
XRP/USDT | $1.28 | $40,312,837 | 00:00:11 04/11/2026 |
| 79 |  OKX |
XRP/USDT | $1.28 | $40,245,282 | 23:56:23 03/11/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.28 | $40,017,033 | 00:00:15 04/11/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.28 | $39,687,054 | 23:57:18 03/11/2026 |
| 82 | Bybit |
XRP/USDT | $1.28 | $38,820,046 | 23:54:08 03/11/2026 |
| 83 |  AlphaX |
XRP/USDT | $1.28 | $36,619,011 | 23:57:16 03/11/2026 |
| 84 |  MGBX |
XRP/USDT | $1.28 | $36,241,591 | 23:57:17 03/11/2026 |
| 85 |  GroveX |
XRP/USDT | $1.25 | $35,842,018 | 00:00:08 04/11/2026 |
| 86 |  Tebbit |
XRP/USDT | $1.28 | $31,584,773 | 00:00:08 04/11/2026 |
| 87 |  BitxEX |
XRP/USDT | $1.28 | $31,540,396 | 23:57:10 03/11/2026 |
| 88 | Tapbit |
XRP/USDT | $1.28 | $31,415,472 | 23:57:07 03/11/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.28 | $31,371,649 | 23:57:08 03/11/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.28 | $31,035,155 | 23:57:16 03/11/2026 |
| 91 |  ASTX |
XRP/USDT | $1.28 | $30,702,912 | 00:00:16 04/11/2026 |
| 92 |  Grvt |
XRP/USDT | $1.28 | $30,525,343 | 22:57:17 03/11/2026 |
| 93 |  BiFinance |
XRP/USDT | $1.28 | $30,299,050 | 23:57:07 03/11/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.28 | $29,788,818 | 23:59:23 03/11/2026 |
| 95 | BlockFin |
XRP/USDC | $1.28 | $29,782,417 | 00:00:07 04/11/2026 |
| 96 | AstralX |
XRP/USDT | $1.28 | $29,377,528 | 23:57:08 03/11/2026 |
| 97 |  KTX |
XRP/USDT | $1.28 | $29,261,159 | 00:00:15 04/11/2026 |
| 98 | BTCC |
XRP/USDC | $1.28 | $29,224,242 | 23:57:08 03/11/2026 |
| 99 | Koinbay |
XRP/USDC | $1.28 | $29,095,067 | 23:57:12 03/11/2026 |
| 100 |  OneEx |
XRP/USDT | $1.28 | $28,955,479 | 00:00:09 04/11/2026 |
| 101 |  Websea |
XRP/USDT | $1.27 | $28,879,660 | 23:42:12 03/11/2026 |
| 102 | idax exchange |
XRP/USDC | $1.28 | $28,688,896 | 00:00:11 04/11/2026 |
| 103 |  IMBX |
XRP/USDT | $1.28 | $28,529,006 | 00:00:19 04/11/2026 |
| 104 |  Kraken |
XRP/USD | $1.28 | $27,695,477 | 23:59:25 03/11/2026 |
| 105 |  Phemex |
XRP/USDT | $1.28 | $27,461,409 | 23:57:08 03/11/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $1.28 | $25,693,157 | 00:00:08 04/11/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.28 | $25,571,077 | 00:00:17 04/11/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.28 | $25,464,263 | 23:59:53 03/11/2026 |
| 109 | Echobit |
XRP/USDC | $1.28 | $25,316,379 | 23:57:10 03/11/2026 |
| 110 | CrypFine |
XRP/USDT | $1.28 | $25,155,750 | 23:57:08 03/11/2026 |
| 111 | UZX |
XRP/USDT | $1.28 | $24,762,798 | 23:54:11 03/11/2026 |
| 112 | MEXC |
XRP/USDT | $1.27 | $24,529,319 | 23:45:07 03/11/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.28 | $24,260,740 | 23:57:15 03/11/2026 |
| 114 |  Deribit |
XRP/USDC | $1.28 | $24,084,198 | 00:01:00 04/11/2026 |
| 115 | Phemex |
XRP/USDT | $1.28 | $23,962,104 | 23:57:16 03/11/2026 |
| 116 |  XXKK |
XRP/USDT | $1.28 | $22,873,558 | 00:00:13 04/11/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.28 | $22,013,487 | 23:57:13 03/11/2026 |
| 118 | Echobit |
XRP/USDT | $1.28 | $21,969,171 | 23:57:10 03/11/2026 |
| 119 | Hibt |
XRP/USDT | $1.28 | $21,536,839 | 23:57:09 03/11/2026 |
| 120 |  EdgeX |
XRP/USDC | $1.28 | $20,861,725 | 00:00:16 04/11/2026 |
| 121 |  Bitvavo |
XRP/EUR | $1.28 | $20,597,750 | 23:57:10 03/11/2026 |
| 122 |  Bitbase |
XRP/USDT | $1.28 | $19,967,854 | 23:57:18 03/11/2026 |
| 123 | Ourbit |
XRP/USDT | $1.28 | $19,761,193 | 23:57:11 03/11/2026 |
| 124 |  BitTap |
XRP/USDT | $1.28 | $19,730,791 | 00:00:17 04/11/2026 |
| 125 | LBank |
XRP/USDT | $1.28 | $19,355,037 | 23:57:12 03/11/2026 |
| 126 | Koinbay |
XRP/USDT | $1.28 | $19,236,239 | 23:57:12 03/11/2026 |
| 127 | idax exchange |
XRP/USDT | $1.28 | $18,878,640 | 00:00:11 04/11/2026 |
| 128 |  Aster |
XRP/USDT | $1.28 | $18,423,993 | 23:54:15 03/11/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.28 | $18,367,345 | 23:57:08 03/11/2026 |
| 130 | Bitget |
XRP/USDT | $1.28 | $17,832,518 | 23:55:08 03/11/2026 |
| 131 | BitradeX |
XRP/USDT | $1.28 | $17,694,664 | 23:57:11 03/11/2026 |
| 132 | BloFin |
XRP/USDC | $1.27 | $17,490,633 | 23:48:07 03/11/2026 |
| 133 | BloFin |
XRP/USDT | $1.27 | $17,291,004 | 23:45:17 03/11/2026 |
| 134 |  ZKE |
XRP/USDC | $1.28 | $17,282,582 | 23:57:10 03/11/2026 |
| 135 | YUBIT |
XRP/USDT | $1.28 | $17,102,532 | 23:57:11 03/11/2026 |
| 136 |  BitDelta |
XRP/USDT | $1.28 | $16,714,539 | 23:54:07 03/11/2026 |
| 137 | Bybit |
XRP/USD | $1.28 | $16,264,672 | 23:54:16 03/11/2026 |
| 138 | Hotcoin |
XRP/USD | $1.28 | $15,840,791 | 23:57:18 03/11/2026 |
| 139 | Tapbit |
XRP/USDC | $1.28 | $15,835,556 | 23:57:07 03/11/2026 |
| 140 | Phemex |
XRP/USD | $1.28 | $15,302,108 | 23:57:16 03/11/2026 |
| 141 | LBank |
XRP/USDC | $1.28 | $15,176,108 | 23:57:12 03/11/2026 |
| 142 |  Coinone |
XRP/KRW | $1.28 | $14,675,097 | 23:58:24 03/11/2026 |
| 143 | BYDFi |
XRP/USDT | $1.28 | $14,529,403 | 23:54:07 03/11/2026 |
| 144 |  IndoEx |
BTC/XRP | $77,514.12 | $13,795,439 | 23:57:09 03/11/2026 |
| 145 |  B2Z Exchange |
XRP/USD | $1.28 | $13,711,644 | 00:00:10 04/11/2026 |
| 146 |  BITmarkets |
XRP/USD | $1.28 | $13,694,179 | 23:57:07 03/11/2026 |
| 147 | Bitrue |
XRP/USDT | $1.28 | $13,546,991 | 23:57:09 03/11/2026 |
| 148 |  WhiteBIT |
XRP/USDT | $1.28 | $13,023,504 | 23:57:07 03/11/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.27 | $12,369,331 | 23:45:08 03/11/2026 |
| 150 |  Buzzex |
XRP/USDT | $1.28 | $11,999,849 | 23:57:09 03/11/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.28 | $11,994,952 | 23:57:07 03/11/2026 |
| 152 |  Bullish |
XRP/RLUSD | $1.28 | $11,899,278 | 23:57:07 03/11/2026 |
| 153 | Zoomex |
XRP/USDT | $1.28 | $11,646,266 | 23:54:07 03/11/2026 |
| 154 |  EVEDEX |
XRP/USD | $1.28 | $11,546,854 | 00:00:15 04/11/2026 |
| 155 | ZKE |
XRP/USDT | $1.28 | $11,359,860 | 23:57:10 03/11/2026 |
| 156 |  Bitstamp by Robinhood |
XRP/USD | $1.28 | $11,224,106 | 23:59:53 03/11/2026 |
| 157 | Pionex |
XRP/USDT | $1.28 | $10,871,238 | 23:57:08 03/11/2026 |
| 158 | AEGET |
XRP/USDT | $1.28 | $10,823,807 | 00:00:11 04/11/2026 |
| 159 | ASTX |
XRP/USDT | $1.28 | $10,823,587 | 00:00:09 04/11/2026 |
| 160 | GroveX |
XRP/FDUSD | $1.24 | $10,154,490 | 00:00:08 04/11/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.27 | $10,036,186 | 23:51:13 03/11/2026 |
| 162 | GroveX |
XRP/USDC | $1.25 | $9,727,864 | 00:00:08 04/11/2026 |
| 163 | KCEX |
XRP/USDC | $1.28 | $9,629,568 | 23:57:15 03/11/2026 |
| 164 |  Picol |
XRP/USDT | $1.28 | $9,608,622 | 00:00:12 04/11/2026 |
| 165 | Toobit |
XRP/USDC | $1.28 | $9,542,647 | 23:57:15 03/11/2026 |
| 166 | Bitunix |
XRP/USD | $1.28 | $9,058,288 | 23:57:17 03/11/2026 |
| 167 |  Venus |
XRP/vXRP | $1.28 | $8,217,850 | 23:57:07 03/11/2026 |
| 168 | WOO X Pro |
XRP/USD | $1.28 | $7,978,397 | 00:00:15 04/11/2026 |
| 169 | MEXC |
XRP/USD | $1.28 | $7,963,746 | 23:54:16 03/11/2026 |
| 170 |  ALP.COM |
XRP/USDT | $1.28 | $7,768,973 | 23:57:12 03/11/2026 |
| 171 | Hibt |
XRP/USDC | $1.28 | $7,723,091 | 23:57:09 03/11/2026 |
| 172 | MEXC |
XRP/USDC | $1.28 | $7,405,147 | 23:54:16 03/11/2026 |
| 173 | Kraken |
XRP/EUR | $1.28 | $7,315,506 | 23:59:25 03/11/2026 |
| 174 | Bybit |
XRP/USDC | $1.28 | $7,286,243 | 23:54:08 03/11/2026 |
| 175 | 4E |
XRP/USDT | $1.28 | $7,264,453 | 23:54:15 03/11/2026 |
| 176 |  Bit2Me |
XRP/EUR | $1.28 | $7,075,594 | 23:57:11 03/11/2026 |
| 177 |  Niza.io |
XRP/USD | $1.28 | $6,844,243 | 23:57:10 03/11/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.27 | $6,502,350 | 23:45:08 03/11/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $6,378,466 | 00:00:16 04/11/2026 |
| 180 | Pionex |
XRP/USDT | $1.28 | $6,313,507 | 23:57:16 03/11/2026 |
| 181 |  TRAIEX |
XRP/USDT | $1.28 | $6,176,811 | 00:00:16 04/11/2026 |
| 182 | BITmarkets |
XRP/USDT | $1.28 | $6,175,182 | 23:57:15 03/11/2026 |
| 183 | B2Z Exchange |
XRP/USD | $1.28 | $6,173,535 | 00:00:15 04/11/2026 |
| 184 |  LMAX Digital |
XRP/USD | $1.27 | $6,170,961 | 23:57:13 03/11/2026 |
| 185 |  BTSE |
XRP/USDT | $1.28 | $6,164,360 | 23:54:15 03/11/2026 |
| 186 | B2Z Exchange |
XRP/USDT | $1.28 | $6,109,629 | 00:00:10 04/11/2026 |
| 187 | BITmarkets |
XRP/USDT | $1.28 | $6,101,446 | 23:57:07 03/11/2026 |
| 188 | BTSE |
XRP/USDT | $1.28 | $6,086,089 | 23:54:08 03/11/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.28 | $6,072,594 | 23:57:10 03/11/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.28 | $5,545,128 | 00:00:09 04/11/2026 |
| 191 | AlphaX |
XRP/USDT | $1.28 | $5,301,016 | 23:57:09 03/11/2026 |
| 192 |  Lighter |
XRP/USDC | $1.28 | $5,298,153 | 23:57:15 03/11/2026 |
| 193 | IMBX |
XRP/USDT | $1.28 | $5,252,647 | 00:00:12 04/11/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.28 | $5,219,530 | 23:57:11 03/11/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.28 | $5,147,082 | 23:57:07 03/11/2026 |
| 196 | BingX |
XRP/USD | $1.28 | $5,138,655 | 23:54:19 03/11/2026 |
| 197 | OKX |
XRP/USDC | $1.28 | $4,912,184 | 23:56:23 03/11/2026 |
| 198 | Zoomex |
XRP/USD | $1.28 | $4,880,453 | 23:57:15 03/11/2026 |
| 199 |  SunX |
XRP/USDT | $1.37 | $4,794,904 | 00:00:16 04/11/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.28 | $4,729,683 | 23:57:17 03/11/2026 |
| 201 | OneBullEx |
XRP/USDT | $1.13 | $4,562,729 | 00:00:10 04/11/2026 |
| 202 |  P2B |
XRP/USDC | $1.28 | $4,429,716 | 23:54:11 03/11/2026 |
| 203 | Bitunix |
XRP/USDT | $1.28 | $4,416,905 | 23:57:07 03/11/2026 |
| 204 |  LeveX |
XRP/USDT | $1.28 | $4,327,597 | 00:00:16 04/11/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.28 | $4,326,000 | 21:15:22 03/11/2026 |
| 206 | Bitbase |
XRP/USDC | $1.28 | $4,265,422 | 23:57:18 03/11/2026 |
| 207 |  BitKan |
XRP/USDT | $1.28 | $4,248,985 | 00:00:08 04/11/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.28 | $4,201,502 | 23:57:16 03/11/2026 |
| 209 | CoinW |
XRP/USDT | $1.28 | $4,174,652 | 23:57:09 03/11/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.28 | $4,089,250 | 00:00:20 04/11/2026 |
| 211 | Bitbase |
XRP/USDT | $1.28 | $4,006,454 | 23:57:08 03/11/2026 |
| 212 | IndoEx |
XRP/BTC | $1.28 | $3,978,907 | 23:57:09 03/11/2026 |
| 213 | Binance |
XRP/JPY | $1.28 | $3,960,044 | 23:56:54 03/11/2026 |
| 214 |  Kalshi |
XRP/USD | $1.28 | $3,665,080 | 00:00:15 04/11/2026 |
| 215 |  HTX |
XRP/USDT | $1.28 | $3,624,894 | 23:54:15 03/11/2026 |
| 216 | BingX |
XRP/USDT | $1.27 | $3,614,356 | 23:45:10 03/11/2026 |
| 217 | BitTap |
XRP/USDT | $1.28 | $3,602,678 | 00:00:11 04/11/2026 |
| 218 |  Variational |
XRP/USDC | $1.28 | $3,520,118 | 00:00:17 04/11/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.28 | $3,404,766 | 00:00:07 04/11/2026 |
| 220 |  Bitso |
XRP/MXN | $1.28 | $3,311,232 | 23:59:53 03/11/2026 |
| 221 |  FMFW.io |
XRP/USDT | $1.28 | $3,293,952 | 23:57:11 03/11/2026 |
| 222 |  HitBTC |
XRP/USDT | $1.28 | $3,293,833 | 23:57:07 03/11/2026 |
| 223 |  Changelly |
XRP/USDT | $1.28 | $3,293,698 | 23:57:10 03/11/2026 |
| 224 |  Gleec BTC |
XRP/USDT | $1.28 | $3,293,585 | 23:57:09 03/11/2026 |
| 225 |  Digital X |
XRP/KRW | $1.28 | $3,270,345 | 23:45:10 03/11/2026 |
| 226 | Binance |
XRP/TRY | $1.28 | $3,229,490 | 23:56:42 03/11/2026 |
| 227 | SuperEx |
XRP/USD1 | $1.28 | $3,149,231 | 23:57:13 03/11/2026 |
| 228 |  Coinstore |
XRP/USDT | $1.28 | $3,002,134 | 23:51:08 03/11/2026 |
| 229 | Bitbase |
XRP/USDC | $1.28 | $2,983,139 | 23:57:08 03/11/2026 |
| 230 | Phemex |
XRP/USDC | $1.28 | $2,980,007 | 23:57:08 03/11/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.28 | $2,976,095 | 23:57:10 03/11/2026 |
| 232 | KCEX |
XRP/USDC | $1.28 | $2,922,528 | 23:57:07 03/11/2026 |
| 233 |  VinDAX |
XRP/USDT | $1.28 | $2,848,142 | 23:57:11 03/11/2026 |
| 234 |  PrimeXBT |
XRP/USDT | $1.28 | $2,761,221 | 00:00:16 04/11/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.28 | $2,707,363 | 00:00:08 04/11/2026 |
| 236 |  PointPay |
XRP/USDT | $1.28 | $2,706,256 | 23:57:09 03/11/2026 |
| 237 | Binance |
XRP/USD1 | $1.28 | $2,586,124 | 23:56:42 03/11/2026 |
| 238 | KTX |
XRP/USDT | $1.28 | $2,512,816 | 00:00:12 04/11/2026 |
| 239 | B2Z Exchange |
XRP/USDC | $1.28 | $2,498,556 | 00:00:10 04/11/2026 |
| 240 | BITmarkets |
XRP/USDC | $1.28 | $2,494,404 | 23:57:07 03/11/2026 |
| 241 | Bitrue |
SOL/XRP | $93.39 | $2,454,435 | 23:57:09 03/11/2026 |
| 242 |  Paribu |
XRP/TRY | $1.28 | $2,431,179 | 23:59:23 03/11/2026 |
| 243 | Bitbaby |
XRP/USDC | $1.28 | $2,224,331 | 23:57:07 03/11/2026 |
| 244 | Phemex |
XRP/USDC | $1.28 | $2,159,424 | 23:57:16 03/11/2026 |
| 245 |  ICRYPEX |
XRP/USDT | $1.27 | $2,138,729 | 23:57:09 03/11/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.28 | $2,138,155 | 23:57:12 03/11/2026 |
| 247 | WEEX |
XRP/USDC | $1.28 | $2,111,432 | 23:57:12 03/11/2026 |
| 248 |  C-Patex |
XRP/USDT | $1.28 | $2,094,062 | 23:57:11 03/11/2026 |
| 249 | Kraken |
XRP/USDT | $1.28 | $2,086,401 | 23:59:25 03/11/2026 |
| 250 | KCEX |
XRP/USDT | $1.28 | $2,084,464 | 23:57:07 03/11/2026 |
| 251 |  Bitfinex |
XRP/USD | $1.28 | $2,055,832 | 23:56:53 03/11/2026 |
| 252 | SuperEx |
XRP/BTC | $1.28 | $2,040,807 | 23:57:13 03/11/2026 |
| 253 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 254 | Cofinex |
XRP/USDC | $1.28 | $1,921,723 | 00:00:15 04/11/2026 |
| 255 | Bitget |
XRP/PERP | $1.27 | $1,920,396 | 23:54:16 03/11/2026 |
| 256 | Bitget |
XRP/PERP | $1.28 | $1,920,396 | 23:54:16 03/11/2026 |
| 257 | BVOX |
XRP/USDT | $1.27 | $1,905,416 | 23:54:07 03/11/2026 |
| 258 | Coinbase Exchange |
XRP/EUR | $1.28 | $1,888,722 | 23:56:29 03/11/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.27 | $1,849,849 | 23:59:53 03/11/2026 |
| 260 | Niza.io |
XRP/EUR | $1.28 | $1,804,233 | 23:57:10 03/11/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.28 | $1,741,931 | 00:00:11 04/11/2026 |
| 262 |  Extended |
XRP/USD | $1.28 | $1,707,667 | 00:00:16 04/11/2026 |
| 263 |  CRMClick |
XRP/USDT | $1.28 | $1,642,690 | 00:00:08 04/11/2026 |
| 264 | HTX |
XRP/USDT | $1.28 | $1,631,901 | 23:56:55 03/11/2026 |
| 265 | Kraken |
XRP/USDC | $1.28 | $1,557,578 | 23:56:55 03/11/2026 |
| 266 | Bit2Me |
XRP/USDC | $1.28 | $1,512,310 | 23:57:11 03/11/2026 |
| 267 | Bitrue |
PEPE/XRP | $0.000004880 | $1,484,345 | 23:57:09 03/11/2026 |
| 268 | KuCoin |
XRP/USDC | $1.28 | $1,473,633 | 23:56:23 03/11/2026 |
| 269 | ALP.COM |
XRP/USDC | $1.28 | $1,456,687 | 23:57:12 03/11/2026 |
| 270 |  CoinTR |
XRP/USDT | $1.28 | $1,455,910 | 23:57:11 03/11/2026 |
| 271 | PointPay |
XRP/USDC | $1.28 | $1,454,190 | 23:57:09 03/11/2026 |
| 272 |  Coincall |
XRP/USD | $1.28 | $1,440,297 | 00:00:15 04/11/2026 |
| 273 |  Revolut (UK) |
XRP/USD | $1.28 | $1,415,172 | 23:57:08 03/11/2026 |
| 274 | Revolut (UK) |
XRP/EUR | $1.28 | $1,407,025 | 23:57:08 03/11/2026 |
| 275 | Tebbit |
XRP/USDT | $1.28 | $1,407,013 | 00:00:17 04/11/2026 |
| 276 | GroveX |
XRP/USD1 | $1.25 | $1,390,457 | 00:00:08 04/11/2026 |
| 277 | Bitrue |
XRP/RLUSD | $1.28 | $1,354,587 | 23:57:09 03/11/2026 |
| 278 | WhiteBIT |
XRP/USDC | $1.28 | $1,354,056 | 23:57:07 03/11/2026 |
| 279 | Bitrue |
XRP/USD1 | $1.28 | $1,345,761 | 23:57:09 03/11/2026 |
| 280 | XT.COM |
XRP/USD1 | $1.28 | $1,292,830 | 23:57:08 03/11/2026 |
| 281 | Bitfinex |
XRP/USDT | $1.28 | $1,285,900 | 23:56:23 03/11/2026 |
| 282 | Binance |
XRP/FDUSD | $1.28 | $1,234,681 | 23:56:42 03/11/2026 |
| 283 | WhiteBIT |
XRP/WBT | $1.28 | $1,221,462 | 23:57:07 03/11/2026 |
| 284 |  bitFlyer |
XRP/JPY | $1.28 | $1,203,254 | 23:59:26 03/11/2026 |
| 285 | Binance |
XRP/EUR | $1.28 | $1,202,070 | 23:56:42 03/11/2026 |
| 286 | CoinTR |
XRP/TRY | $1.28 | $1,196,678 | 23:57:11 03/11/2026 |
| 287 | BingX |
XRP/USDC | $1.27 | $1,181,608 | 23:45:10 03/11/2026 |
| 288 | Binance |
XRP/BTC | $1.28 | $1,140,471 | 23:56:54 03/11/2026 |
| 289 | KuCoin |
XRP/USDC | $1.28 | $1,108,393 | 23:54:20 03/11/2026 |
| 290 |  Binance TH |
XRP/USDT | $1.28 | $1,099,169 | 23:57:09 03/11/2026 |
| 291 |  Dzengi |
XRP/USD | $1.28 | $1,044,728 | 00:00:08 04/11/2026 |
| 292 | Biconomy.com |
XRP/USD1 | $1.28 | $1,009,486 | 23:57:08 03/11/2026 |
| 293 | TRAIEX |
XRP/USDT | $1.28 | $1,006,827 | 23:57:10 03/11/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.28 | $1,001,918 | 23:59:23 03/11/2026 |
| 295 |  NEX Exchange |
XRP/USDT | $1.28 | $979,920 | 00:00:10 04/11/2026 |
| 296 |  Gemini |
XRP/USD | $1.28 | $971,547 | 23:59:53 03/11/2026 |
| 297 |  ApeX Omni |
XRP/USDT | $1.28 | $924,962 | 00:00:15 04/11/2026 |
| 298 |  ChangeNOW |
XRP/BTC | $1.28 | $902,898 | 00:00:07 04/11/2026 |
| 299 |  TxFlow |
XRP/USDC | $1.28 | $895,639 | 00:01:07 04/11/2026 |
| 300 | IndoEx |
ETH/XRP | $2,289.67 | $892,489 | 23:57:09 03/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 03/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,540,845,084 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.