XRP XRP
Xếp hạng #5
01:03:00 01/03/2026
Giá XRP (XRP)
$1.33 -2.24%
0.00002029 BTC
35,676 VND
Thấp: $1.27
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.33 | $7,475,331,382 | 00:00:11 01/03/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.32 | $1,899,490,065 | 00:03:11 01/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $1,436,462,500 | 23:57:15 28/02/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $1,435,629,431 | 23:54:16 28/02/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.33 | $1,088,082,074 | 00:00:11 01/03/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.33 | $1,026,366,811 | 23:57:16 28/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.33 | $1,025,622,392 | 23:57:16 28/02/2026 |
| 8 |  AscendEX |
XRP/USDT | $1.33 | $821,926,095 | 23:57:15 28/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.33 | $772,696,948 | 00:00:16 01/03/2026 |
| 10 |  BVOX |
XRP/USDT | $1.33 | $751,790,366 | 23:54:15 28/02/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.33 | $716,731,493 | 00:00:17 01/03/2026 |
| 12 |  BTCC |
XRP/USDT | $1.33 | $711,707,026 | 23:57:16 28/02/2026 |
| 13 |  Bybit |
XRP/USDT | $1.33 | $704,105,771 | 23:54:16 28/02/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.33 | $525,116,543 | 23:57:16 28/02/2026 |
| 15 |  CoinW |
XRP/USDT | $1.33 | $523,245,816 | 23:57:17 28/02/2026 |
| 16 |  BiKing |
XRP/USDT | $1.33 | $485,001,753 | 23:57:16 28/02/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $454,541,070 | 00:00:16 01/03/2026 |
| 18 |  BTSE |
XRP/USDT | $1.33 | $433,417,738 | 23:57:15 28/02/2026 |
| 19 |  Bitget |
XRP/USDT | $1.33 | $425,847,394 | 23:54:15 28/02/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.33 | $425,676,668 | 00:00:15 01/03/2026 |
| 21 |  OKX |
XRP/USDT | $1.33 | $414,096,038 | 23:56:20 28/02/2026 |
| 22 |  B2Z Exchange |
XRP/USD | $1.33 | $410,465,422 | 00:00:15 01/03/2026 |
| 23 |  BITmarkets |
XRP/USDT | $1.32 | $410,219,251 | 00:00:16 01/03/2026 |
| 24 |  Bitrue |
XRP/USDT | $1.33 | $386,548,200 | 23:57:17 28/02/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.32 | $373,469,046 | 00:00:18 01/03/2026 |
| 26 |  Upbit |
XRP/KRW | $1.35 | $353,298,964 | 23:56:53 28/02/2026 |
| 27 |  KTX |
XRP/USDT | $1.33 | $340,292,919 | 00:00:07 01/03/2026 |
| 28 |  WEEX |
XRP/USDT | $1.33 | $320,064,005 | 23:57:17 28/02/2026 |
| 29 |  Echobit |
XRP/USDT | $1.33 | $319,160,062 | 23:57:16 28/02/2026 |
| 30 |  Hibt |
XRP/USDT | $1.33 | $315,309,505 | 23:57:45 28/02/2026 |
| 31 | Binance |
XRP/USDT | $1.33 | $286,285,881 | 23:56:54 28/02/2026 |
| 32 |  Websea |
XRP/USDT | $1.33 | $279,830,871 | 23:57:09 28/02/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $267,500,969 | 00:00:15 01/03/2026 |
| 34 |  Hotcoin |
XRP/USDT | $1.33 | $261,390,593 | 23:57:17 28/02/2026 |
| 35 |  WhiteBIT |
XRP/USDT | $1.33 | $257,485,093 | 23:57:15 28/02/2026 |
| 36 |  FameEX |
XRP/USDT | $1.33 | $251,351,304 | 23:57:17 28/02/2026 |
| 37 |  CoinUp.io |
XRP/USDT | $1.33 | $248,244,649 | 23:57:08 28/02/2026 |
| 38 |  Gate |
XRP/USDT | $1.33 | $233,685,371 | 23:54:19 28/02/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.33 | $229,321,272 | 23:57:17 28/02/2026 |
| 40 |  Koinbay |
XRP/USDT | $2.21 | $222,628,955 | 23:57:15 28/02/2026 |
| 41 | Binance |
XRP/USDC | $1.33 | $221,497,602 | 23:54:16 28/02/2026 |
| 42 |  Toobit |
XRP/USDT | $1.33 | $221,496,507 | 23:57:18 28/02/2026 |
| 43 | Websea |
XRP/USDT | $1.33 | $218,570,921 | 00:00:17 01/03/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.33 | $211,665,059 | 23:56:30 28/02/2026 |
| 45 |  Coinlocally |
XRP/USDT | $1.33 | $193,527,740 | 23:57:17 28/02/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.33 | $189,770,065 | 23:57:15 28/02/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.33 | $170,692,251 | 00:00:15 01/03/2026 |
| 48 | Batonex |
XRP/USDT | $1.33 | $165,663,907 | 00:00:10 01/03/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.33 | $156,844,516 | 23:54:18 28/02/2026 |
| 50 |  LBank |
XRP/USDT | $1.33 | $152,179,953 | 23:57:08 28/02/2026 |
| 51 | BTCC |
XRP/USDT | $1.33 | $143,174,669 | 23:57:11 28/02/2026 |
| 52 |  4E |
XRP/USDT | $1.33 | $141,601,606 | 00:00:09 01/03/2026 |
| 53 | BlockFin |
XRP/USDT | $1.33 | $140,130,383 | 00:00:19 01/03/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.33 | $138,811,627 | 23:57:15 28/02/2026 |
| 55 |  EasiCoin |
XRP/USDT | $1.33 | $136,123,174 | 00:00:16 01/03/2026 |
| 56 |  Bithumb |
XRP/KRW | $1.35 | $135,603,767 | 23:59:54 28/02/2026 |
| 57 |  YEX |
XRP/USDT | $1.33 | $132,126,631 | 00:00:16 01/03/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.33 | $122,927,309 | 23:57:15 28/02/2026 |
| 59 | CoinUp.io |
XRP/USDT | $1.33 | $122,784,444 | 23:57:19 28/02/2026 |
| 60 |  MEXC |
XRP/USDT | $1.33 | $122,561,007 | 23:54:07 28/02/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.32 | $118,201,729 | 00:00:16 01/03/2026 |
| 62 |  BitradeX |
XRP/USDT | $1.33 | $114,105,796 | 23:57:15 28/02/2026 |
| 63 | Hibt |
XRP/USDT | $1.33 | $111,433,471 | 23:57:07 28/02/2026 |
| 64 |  AIA Exchange |
XRP/USDT | $1.33 | $110,838,834 | 00:00:10 01/03/2026 |
| 65 | Gate |
XRP/USDT | $1.33 | $108,791,434 | 23:56:24 28/02/2026 |
| 66 | OneBullEx |
XRP/USDT | $1.33 | $106,423,612 | 00:00:25 01/03/2026 |
| 67 |  BTDUex |
XRP/USDT | $1.33 | $106,092,528 | 23:57:07 28/02/2026 |
| 68 |  CrypFine |
XRP/USDT | $1.33 | $104,969,660 | 00:00:23 01/03/2026 |
| 69 | KuCoin |
XRP/USDT | $1.33 | $104,206,299 | 23:56:53 28/02/2026 |
| 70 |  UZX |
XRP/USDT | $1.33 | $102,695,353 | 23:48:15 28/02/2026 |
| 71 | KTX |
XRP/USDT | $1.32 | $94,049,095 | 00:00:16 01/03/2026 |
| 72 |  BingX |
XRP/USDT | $1.33 | $86,747,760 | 23:57:16 28/02/2026 |
| 73 | Bybit |
XRP/USDT | $1.33 | $85,854,295 | 23:54:09 28/02/2026 |
| 74 |  BloFin |
XRP/USDT | $1.33 | $83,132,768 | 23:54:11 28/02/2026 |
| 75 |  Deepcoin |
XRP/USDT | $1.33 | $80,410,866 | 23:57:15 28/02/2026 |
| 76 | CoinW |
XRP/USDT | $1.33 | $78,618,335 | 23:54:11 28/02/2026 |
| 77 |  AstralX |
XRP/USDT | $1.33 | $78,484,557 | 23:57:11 28/02/2026 |
| 78 |  VOOX Exchange |
XRP/USDT | $1.33 | $72,121,991 | 23:57:17 28/02/2026 |
| 79 | Binance |
XRP/USDC | $1.33 | $72,098,605 | 23:56:54 28/02/2026 |
| 80 | AscendEX |
XRP/USDT | $1.33 | $71,846,573 | 23:57:11 28/02/2026 |
| 81 |  Coinstore |
XRP/USDT | $1.33 | $68,556,112 | 23:54:15 28/02/2026 |
| 82 |  Superp |
XRP/USDT | $1.32 | $67,864,026 | 00:03:16 01/03/2026 |
| 83 |  Hyperliquid |
XRP/USD | $1.33 | $67,859,223 | 23:54:26 28/02/2026 |
| 84 |  Aivora Exchange |
XRP/USDT | $1.32 | $67,305,071 | 00:00:16 01/03/2026 |
| 85 |  XXKK |
XRP/USDT | $1.42 | $66,390,989 | 00:00:07 01/03/2026 |
| 86 | UZX |
XRP/USDT | $1.33 | $65,705,879 | 23:48:11 28/02/2026 |
| 87 |  BitbabyExchange |
XRP/USDT | $1.33 | $65,053,033 | 23:57:16 28/02/2026 |
| 88 | CrypFine |
XRP/USDT | $1.33 | $64,500,724 | 00:00:09 01/03/2026 |
| 89 | BVOX |
XRP/USDT | $1.33 | $64,137,661 | 23:54:11 28/02/2026 |
| 90 |  BitTap |
XRP/USDT | $1.32 | $62,118,572 | 00:00:19 01/03/2026 |
| 91 |  Phemex |
XRP/USDT | $1.33 | $61,883,120 | 23:57:10 28/02/2026 |
| 92 |  Grvt |
XRP/USDT | $1.33 | $60,841,818 | 23:57:16 28/02/2026 |
| 93 |  KlicklX |
XRP/USDT | $1.33 | $59,646,419 | 00:00:08 01/03/2026 |
| 94 |  BitMart |
XRP/USDT | $1.33 | $59,146,818 | 23:57:15 28/02/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.33 | $58,654,770 | 00:00:09 01/03/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.33 | $58,437,397 | 23:58:53 28/02/2026 |
| 97 |  SuperEx |
XRP/USDT | $1.33 | $57,497,722 | 23:57:10 28/02/2026 |
| 98 |  Millionero |
XRP/USDT | $1.32 | $56,375,902 | 00:00:23 01/03/2026 |
| 99 | OrangeX |
XRP/USDT | $1.33 | $55,829,935 | 23:57:07 28/02/2026 |
| 100 | OKX |
XRP/USDT | $1.33 | $55,274,593 | 23:56:54 28/02/2026 |
| 101 | BloFin |
XRP/USDT | $1.33 | $54,779,574 | 23:54:16 28/02/2026 |
| 102 |  HTX |
XRP/USDT | $1.33 | $53,826,963 | 23:59:54 28/02/2026 |
| 103 |  CRMClick |
XRP/USDT | $1.33 | $53,817,751 | 00:00:11 01/03/2026 |
| 104 | Koinbay |
XRP/USDT | $1.33 | $53,270,723 | 23:57:08 28/02/2026 |
| 105 | WHXEX |
XRP/USDT | $1.33 | $52,899,292 | 00:00:09 01/03/2026 |
| 106 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $52,011,109 | 00:00:08 01/03/2026 |
| 107 | Koinbay |
XRP/USDC | $1.33 | $50,503,045 | 23:57:08 28/02/2026 |
| 108 |  Bitvavo |
XRP/EUR | $1.33 | $50,195,049 | 23:57:12 28/02/2026 |
| 109 |  Dmex |
XRP/USD | $1.33 | $50,152,229 | 00:03:16 01/03/2026 |
| 110 | WHXEX |
XRP/USDC | $1.33 | $50,093,249 | 00:00:09 01/03/2026 |
| 111 | BitradeX |
XRP/USDT | $1.33 | $49,596,241 | 23:57:11 28/02/2026 |
| 112 |  EagleX |
XRP/USDT | $1.33 | $49,274,433 | 00:00:12 01/03/2026 |
| 113 |  Aster |
XRP/USDT | $1.33 | $48,089,949 | 23:54:15 28/02/2026 |
| 114 | Bitget |
XRP/USDT | $1.33 | $47,838,298 | 23:54:11 28/02/2026 |
| 115 | Ourbit |
XRP/USDT | $1.33 | $47,042,910 | 23:54:11 28/02/2026 |
| 116 | WhiteBIT |
XRP/USDT | $1.33 | $46,383,042 | 23:57:07 28/02/2026 |
| 117 | Bybit |
XRP/USD | $1.33 | $45,348,761 | 23:54:16 28/02/2026 |
| 118 |  EdgeX |
XRP/USD | $1.33 | $45,261,444 | 00:03:15 01/03/2026 |
| 119 | Coinlocally |
XRP/USDT | $1.33 | $44,064,421 | 00:00:07 01/03/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.33 | $40,980,268 | 23:57:07 28/02/2026 |
| 121 |  Kraken |
XRP/USD | $1.33 | $39,739,546 | 23:59:55 28/02/2026 |
| 122 | YUBIT |
XRP/USDT | $1.33 | $39,655,921 | 23:57:15 28/02/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $37,912,985 | 23:59:53 28/02/2026 |
| 124 | HTX |
XRP/USDT | $1.33 | $37,165,406 | 23:51:24 28/02/2026 |
| 125 | CRMClick |
XRP/USDT | $1.32 | $36,972,794 | 00:00:15 01/03/2026 |
| 126 |  KCEX |
XRP/USDT | $1.33 | $36,788,224 | 23:57:15 28/02/2026 |
| 127 |  XT.COM |
XRP/USDT | $1.33 | $36,412,651 | 23:57:12 28/02/2026 |
| 128 |  ASTX |
XRP/USDT | $1.33 | $36,343,753 | 00:00:09 01/03/2026 |
| 129 |  Tebbit |
XRP/USDT | $1.33 | $36,230,994 | 00:00:09 01/03/2026 |
| 130 |  BitxEX |
XRP/USDT | $1.33 | $36,209,084 | 00:00:10 01/03/2026 |
| 131 | BTCC |
XRP/USDC | $1.33 | $36,021,368 | 23:57:11 28/02/2026 |
| 132 |  CoinP |
XRP/USDT | $1.33 | $35,549,765 | 00:00:16 01/03/2026 |
| 133 | EagleX |
XRP/USDT | $1.32 | $35,182,607 | 00:00:15 01/03/2026 |
| 134 | LBank |
XRP/USDT | $1.33 | $35,121,811 | 23:57:17 28/02/2026 |
| 135 | Zoomex |
XRP/USDT | $1.33 | $34,335,938 | 23:57:08 28/02/2026 |
| 136 | WEEX |
XRP/USDT | $1.33 | $33,956,844 | 23:57:08 28/02/2026 |
| 137 |  Crypto.com Exchange |
XRP/USD | $1.33 | $33,755,566 | 23:54:07 28/02/2026 |
| 138 | Bitrue |
XRP/USDT | $1.33 | $32,716,824 | 23:57:07 28/02/2026 |
| 139 |  ZKE |
XRP/USDT | $1.33 | $31,745,604 | 00:00:10 01/03/2026 |
| 140 | Echobit |
XRP/USDT | $1.33 | $31,714,988 | 23:57:07 28/02/2026 |
| 141 |  GroveX |
XRP/USDT | $1.32 | $30,429,579 | 23:54:10 28/02/2026 |
| 142 |  NovaEx |
XRP/USDT | $1.33 | $30,352,158 | 00:00:16 01/03/2026 |
| 143 |  AllinX |
XRP/USDT | $1.33 | $30,083,343 | 23:57:12 28/02/2026 |
| 144 |  LMAX Digital |
XRP/USD | $1.33 | $27,684,002 | 00:00:13 01/03/2026 |
| 145 |  PrimeXBT |
XRP/USDT | $1.33 | $27,157,372 | 00:00:16 01/03/2026 |
| 146 | Tapbit |
XRP/USDT | $1.33 | $27,043,288 | 23:57:07 28/02/2026 |
| 147 |  SunX |
XRP/USDT | $1.33 | $26,961,539 | 00:00:10 01/03/2026 |
| 148 | Phemex |
XRP/USDT | $1.33 | $26,922,410 | 23:57:16 28/02/2026 |
| 149 | Crypto.com Exchange |
XRP/USD | $1.33 | $25,884,813 | 23:57:16 28/02/2026 |
| 150 | YEX |
XRP/USDT | $1.33 | $25,824,420 | 00:00:08 01/03/2026 |
| 151 |  Pionex |
XRP/USDT | $1.33 | $25,606,005 | 23:57:12 28/02/2026 |
| 152 |  Bullish |
XRP/RLUSD | $1.33 | $25,577,039 | 23:57:12 28/02/2026 |
| 153 | Toobit |
XRP/USDC | $1.33 | $25,334,299 | 23:57:18 28/02/2026 |
| 154 | Biconomy.com |
XRP/USDT | $1.33 | $25,047,210 | 23:57:07 28/02/2026 |
| 155 | MEXC |
XRP/USD | $1.33 | $24,994,896 | 23:54:16 28/02/2026 |
| 156 |  BigONE |
XRP/USDT | $1.33 | $24,410,405 | 23:45:07 28/02/2026 |
| 157 | LBank |
XRP/USDC | $1.33 | $23,567,405 | 23:57:08 28/02/2026 |
| 158 | BingX |
XRP/USDT | $1.33 | $23,194,480 | 23:57:07 28/02/2026 |
| 159 | Hotcoin |
XRP/USDT | $1.32 | $23,081,273 | 23:45:37 28/02/2026 |
| 160 | KCEX |
XRP/USDC | $1.33 | $22,800,033 | 23:57:15 28/02/2026 |
| 161 | Pionex |
XRP/USDT | $1.33 | $22,782,879 | 23:57:15 28/02/2026 |
| 162 |  Picol |
XRP/USDT | $1.33 | $22,552,881 | 00:00:10 01/03/2026 |
| 163 |  IndoEx |
BTC/XRP | $65,052.00 | $22,424,515 | 23:57:07 28/02/2026 |
| 164 | Toobit |
XRP/USDT | $1.33 | $22,298,722 | 23:57:12 28/02/2026 |
| 165 |  BitDelta |
XRP/USDT | $1.33 | $21,122,236 | 23:57:11 28/02/2026 |
| 166 | Millionero |
XRP/USDT | $1.33 | $20,023,048 | 23:57:11 28/02/2026 |
| 167 |  OneEx |
XRP/USDT | $1.33 | $19,836,208 | 00:00:09 01/03/2026 |
| 168 | Bitunix |
XRP/USDT | $1.33 | $18,555,963 | 23:57:07 28/02/2026 |
| 169 |  Extended |
XRP/USD | $1.33 | $18,181,911 | 00:03:16 01/03/2026 |
| 170 | Kraken |
XRP/EUR | $1.33 | $18,023,427 | 23:59:24 28/02/2026 |
| 171 |  Bitbank |
XRP/JPY | $1.33 | $17,971,059 | 23:57:07 28/02/2026 |
| 172 |  Bit2Me |
XRP/EUR | $1.33 | $17,522,448 | 23:57:11 28/02/2026 |
| 173 |  ALP.COM |
XRP/USDT | $1.33 | $17,125,535 | 00:00:14 01/03/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.33 | $16,792,541 | 23:54:07 28/02/2026 |
| 175 |  Coinflare |
XRP/USDT | $1.33 | $16,790,518 | 00:00:15 01/03/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.33 | $15,543,867 | 00:00:14 01/03/2026 |
| 177 | DigiFinex |
XRP/USDT | $1.33 | $15,247,054 | 23:57:11 28/02/2026 |
| 178 | VOOX Exchange |
XRP/USDT | $1.33 | $14,730,165 | 23:57:08 28/02/2026 |
| 179 | YEX |
XRP/USDC | $1.32 | $14,699,876 | 00:00:16 01/03/2026 |
| 180 | CZR Exchange |
XRP/USDT | $1.33 | $14,344,603 | 00:00:12 01/03/2026 |
| 181 | Binance |
XRP/TRY | $1.33 | $14,289,529 | 23:56:52 28/02/2026 |
| 182 | Cofinex |
XRP/USD | $1.33 | $14,198,832 | 00:00:15 01/03/2026 |
| 183 | AstralX |
XRP/USDT | $1.33 | $14,143,083 | 23:57:15 28/02/2026 |
| 184 | Binance |
XRP/USD1 | $1.33 | $14,064,658 | 23:56:52 28/02/2026 |
| 185 | Zoomex |
XRP/USD | $1.33 | $13,611,226 | 23:57:17 28/02/2026 |
| 186 | YEX |
XRP/USD | $1.32 | $13,365,123 | 00:00:16 01/03/2026 |
| 187 | BitxEX |
XRP/USDT | $1.33 | $12,924,176 | 00:00:16 01/03/2026 |
| 188 | SuperEx |
XRP/BTC | $1.33 | $12,328,400 | 23:57:10 28/02/2026 |
| 189 | NovaEx |
XRP/USDT | $1.33 | $11,946,574 | 00:00:11 01/03/2026 |
| 190 | CoinP |
XRP/USDT | $1.33 | $11,710,047 | 00:00:21 01/03/2026 |
| 191 | Binance |
XRP/BTC | $1.33 | $10,930,124 | 23:56:54 28/02/2026 |
| 192 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $10,830,372 | 23:59:53 28/02/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.32 | $10,771,732 | 00:00:16 01/03/2026 |
| 194 | BitbabyExchange |
XRP/USDC | $1.33 | $10,655,797 | 23:57:16 28/02/2026 |
| 195 |  BitMEX |
XRP/USDT | $1.33 | $10,601,747 | 23:57:16 28/02/2026 |
| 196 | Cofinex |
XRP/USDC | $1.33 | $10,427,050 | 00:00:15 01/03/2026 |
| 197 |  Mars Exchange |
XRP/USDT | $1.33 | $10,388,929 | 00:00:12 01/03/2026 |
| 198 |  Deribit |
XRP/USDC | $1.33 | $10,311,232 | 23:42:50 28/02/2026 |
| 199 | Millionero |
XRP/USDC | $1.33 | $9,979,164 | 23:57:11 28/02/2026 |
| 200 |  Niza.io |
XRP/USD | $1.33 | $9,915,890 | 23:57:12 28/02/2026 |
| 201 | BitTap |
XRP/USDT | $1.33 | $9,839,453 | 00:00:11 01/03/2026 |
| 202 |  Venus |
XRP/vXRP | $1.33 | $9,805,385 | 00:00:07 01/03/2026 |
| 203 |  Backpack Exchange |
XRP/USDC | $1.33 | $9,554,530 | 23:57:15 28/02/2026 |
| 204 | Hibt |
XRP/USDC | $1.33 | $9,536,781 | 23:57:07 28/02/2026 |
| 205 |  Coinone |
XRP/KRW | $1.35 | $9,324,360 | 23:57:53 28/02/2026 |
| 206 | BingX |
XRP/USD | $1.33 | $9,194,229 | 23:57:16 28/02/2026 |
| 207 | MEXC |
XRP/USDC | $1.33 | $9,045,523 | 23:54:16 28/02/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.33 | $8,995,457 | 00:00:10 01/03/2026 |
| 209 | Aivora Exchange |
XRP/USDT | $1.33 | $8,874,381 | 00:00:08 01/03/2026 |
| 210 | Binance |
XRP/JPY | $1.33 | $8,749,721 | 23:56:52 28/02/2026 |
| 211 | Binance |
XRP/FDUSD | $1.33 | $8,658,391 | 23:56:54 28/02/2026 |
| 212 | GroveX |
XRP/USD1 | $1.32 | $8,609,731 | 23:54:10 28/02/2026 |
| 213 |  Binance TR |
XRP/TRY | $1.33 | $8,531,934 | 23:57:12 28/02/2026 |
| 214 |  Dex-Trade |
XRP/USDT | $1.32 | $8,476,305 | 23:42:08 28/02/2026 |
| 215 |  BiFinance |
XRP/USDT | $1.33 | $8,264,750 | 23:57:11 28/02/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.33 | $8,231,427 | 00:00:23 01/03/2026 |
| 217 | BlockFin |
XRP/USDC | $1.33 | $8,218,992 | 00:00:19 01/03/2026 |
| 218 | BitbabyExchange |
XRP/USDT | $1.33 | $8,030,442 | 23:57:12 28/02/2026 |
| 219 | Bit2Me |
XRP/USDC | $1.33 | $7,944,592 | 23:57:11 28/02/2026 |
| 220 | 4E |
XRP/USDT | $1.33 | $7,930,976 | 00:00:15 01/03/2026 |
| 221 | B2Z Exchange |
XRP/USD | $1.33 | $7,873,169 | 00:00:08 01/03/2026 |
| 222 | BITmarkets |
XRP/USD | $1.33 | $7,872,880 | 00:00:08 01/03/2026 |
| 223 |  LeveX |
XRP/USDT | $1.33 | $7,831,021 | 00:00:15 01/03/2026 |
| 224 |  Lighter |
XRP/USDC | $1.33 | $7,349,193 | 23:57:15 28/02/2026 |
| 225 | Tapbit |
XRP/USDC | $1.33 | $7,303,421 | 23:57:07 28/02/2026 |
| 226 | Bybit |
XRP/USDC | $1.33 | $7,292,706 | 23:54:09 28/02/2026 |
| 227 | Bitunix |
XRP/USD | $1.33 | $7,245,936 | 23:57:15 28/02/2026 |
| 228 | Binance |
XRP/RLUSD | $1.33 | $7,216,882 | 23:56:52 28/02/2026 |
| 229 | XT.COM |
XRP/USD1 | $1.33 | $7,028,621 | 23:57:12 28/02/2026 |
| 230 | BingX |
XRP/USDC | $1.33 | $6,734,998 | 23:57:16 28/02/2026 |
| 231 | IndoEx |
XRP/BTC | $1.33 | $6,437,013 | 23:57:07 28/02/2026 |
| 232 |  BitKan |
XRP/USDT | $1.33 | $6,184,902 | 00:00:08 01/03/2026 |
| 233 | Kraken |
XRP/USDT | $1.33 | $6,010,193 | 23:59:55 28/02/2026 |
| 234 | GroveX |
XRP/FDUSD | $1.32 | $5,984,664 | 23:54:10 28/02/2026 |
| 235 | GroveX |
XRP/USDC | $1.33 | $5,903,934 | 23:54:10 28/02/2026 |
| 236 | Hotcoin |
XRP/USD | $1.33 | $5,838,983 | 23:57:17 28/02/2026 |
| 237 |  CoinEx |
XRP/USDT | $1.33 | $5,826,690 | 23:59:53 28/02/2026 |
| 238 |  Blynex |
XRP/USDT | $1.33 | $5,732,253 | 23:51:10 28/02/2026 |
| 239 |  Nivex |
XRP/USDT | $1.33 | $5,709,623 | 00:00:07 01/03/2026 |
| 240 |  Bitfinex |
XRP/USD | $1.33 | $5,616,593 | 23:59:53 28/02/2026 |
| 241 | Bitcastle |
XRP/USDT | $1.32 | $5,516,043 | 00:00:18 01/03/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.33 | $5,501,145 | 00:00:16 01/03/2026 |
| 243 | Bitfinex |
XRP/USDT | $1.33 | $5,453,881 | 23:59:53 28/02/2026 |
| 244 | Ju.com |
XRP/USDT | $1.33 | $5,374,674 | 23:57:08 28/02/2026 |
| 245 |  Gleec BTC |
XRP/USDT | $1.33 | $5,277,748 | 00:00:09 01/03/2026 |
| 246 |  FMFW.io |
XRP/USDT | $1.33 | $5,277,748 | 00:00:08 01/03/2026 |
| 247 |  Changelly PRO |
XRP/USDT | $1.33 | $5,264,371 | 23:57:07 28/02/2026 |
| 248 |  HitBTC |
XRP/USDT | $1.33 | $5,239,866 | 23:54:07 28/02/2026 |
| 249 | KCEX |
XRP/USDT | $1.33 | $5,033,076 | 23:57:12 28/02/2026 |
| 250 | Coinbase Exchange |
XRP/EUR | $1.33 | $4,980,520 | 23:56:59 28/02/2026 |
| 251 | BloFin |
XRP/USDC | $1.33 | $4,912,322 | 23:54:11 28/02/2026 |
| 252 | OneEx |
XRP/USDT | $1.33 | $4,889,931 | 00:00:16 01/03/2026 |
| 253 |  PointPay |
XRP/USDT | $1.33 | $4,865,231 | 23:57:07 28/02/2026 |
| 254 |  Paribu |
XRP/TRY | $1.33 | $4,733,232 | 00:02:53 01/03/2026 |
| 255 | Binance |
XRP/EUR | $1.33 | $4,692,812 | 23:56:54 28/02/2026 |
| 256 | WEEX |
XRP/USDC | $1.33 | $4,505,561 | 23:57:08 28/02/2026 |
| 257 | Niza.io |
XRP/EUR | $1.33 | $4,462,159 | 23:57:12 28/02/2026 |
| 258 | Bitunix |
XRP/USDC | $1.33 | $4,389,801 | 23:57:15 28/02/2026 |
| 259 |  BitStorage |
XRP/USDT | $1.33 | $4,346,306 | 00:00:19 01/03/2026 |
| 260 |  TGEX |
XRP/USDT | $1.33 | $4,341,532 | 23:57:15 28/02/2026 |
| 261 | Bitrue |
SOL/XRP | $81.20 | $4,104,034 | 23:57:07 28/02/2026 |
| 262 | Pionex |
XRP/BTC | $1.33 | $4,049,858 | 23:57:15 28/02/2026 |
| 263 | NovaEx |
XRP/USD | $1.33 | $4,035,752 | 00:00:16 01/03/2026 |
| 264 | B2Z Exchange |
XRP/USDT | $1.33 | $3,977,566 | 00:00:08 01/03/2026 |
| 265 | BITmarkets |
XRP/USDT | $1.33 | $3,977,565 | 00:00:08 01/03/2026 |
| 266 | BTSE |
XRP/USDT | $1.33 | $3,973,469 | 23:57:11 28/02/2026 |
| 267 | BingX |
XRP/USDC | $1.33 | $3,889,434 | 23:57:07 28/02/2026 |
| 268 | YEX |
XRP/USDC | $1.33 | $3,835,722 | 00:00:08 01/03/2026 |
| 269 |  Nonkyc.io Exchange |
XRP/USDT | $1.33 | $3,729,092 | 23:57:11 28/02/2026 |
| 270 | WhiteBIT |
XRP/USDC | $1.33 | $3,689,649 | 23:57:07 28/02/2026 |
| 271 |  ApeX Omni |
XRP/USDT | $1.32 | $3,665,886 | 00:03:17 01/03/2026 |
| 272 |  Korbit |
XRP/KRW | $1.35 | $3,660,580 | 23:54:12 28/02/2026 |
| 273 |  bitFlyer |
XRP/JPY | $1.33 | $3,655,295 | 23:59:56 28/02/2026 |
| 274 | KCEX |
XRP/USDC | $1.33 | $3,654,741 | 23:57:12 28/02/2026 |
| 275 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $3,389,424 | 23:58:23 28/02/2026 |
| 276 |  ONUS Pro |
XRP/VNDC | $1.32 | $3,356,968 | 00:00:16 01/03/2026 |
| 277 | Bitrue |
XRP/RLUSD | $1.33 | $3,186,305 | 23:57:07 28/02/2026 |
| 278 |  Coincall |
XRP/USD | $1.33 | $3,016,034 | 00:03:16 01/03/2026 |
| 279 |  MGBX |
XRP/USDT | $1.33 | $2,955,585 | 00:00:16 01/03/2026 |
| 280 | Gate |
XRP/USDC | $1.33 | $2,858,212 | 23:56:24 28/02/2026 |
| 281 |  Gemini |
XRP/GUSD | $1.33 | $2,837,281 | 23:59:54 28/02/2026 |
| 282 | Gemini |
XRP/USD | $1.33 | $2,837,281 | 23:59:54 28/02/2026 |
| 283 | Gemini |
XRP/USDC | $1.33 | $2,837,281 | 23:59:54 28/02/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.33 | $2,805,252 | 23:57:13 28/02/2026 |
| 285 |  BlueBit |
XRP/USDT | $1.33 | $2,768,863 | 00:00:09 01/03/2026 |
| 286 | Bitfinex |
XRP/USDT | $1.33 | $2,694,437 | 23:57:16 28/02/2026 |
| 287 |  Coincheck |
XRP/JPY | $1.33 | $2,557,795 | 23:57:08 28/02/2026 |
| 288 | Coinflare |
XRP/USDT | $1.33 | $2,552,043 | 00:00:08 01/03/2026 |
| 289 | MEXC |
XRP/BTC | $1.33 | $2,535,295 | 23:54:07 28/02/2026 |
| 290 | Binance |
XRP/ETH | $1.33 | $2,407,249 | 23:56:52 28/02/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.33 | $2,309,323 | 00:00:12 01/03/2026 |
| 292 |  Bitkub |
XRP/THB | $1.91 | $2,295,533 | 23:57:07 28/02/2026 |
| 293 |  Qmall Exchange |
XRP/USDT | $1.33 | $2,275,049 | 00:00:07 01/03/2026 |
| 294 | BitMEX |
XRP/USD | $1.33 | $2,193,608 | 23:57:16 28/02/2026 |
| 295 | Bitget |
XRP/USDC | $1.33 | $2,177,278 | 23:54:11 28/02/2026 |
| 296 |  Bitso |
XRP/MXN | $1.33 | $2,157,456 | 23:59:53 28/02/2026 |
| 297 | Bitrue |
XRP/USD1 | $1.33 | $2,154,365 | 23:57:07 28/02/2026 |
| 298 | KuCoin |
XRP/USDC | $1.33 | $2,120,630 | 23:56:53 28/02/2026 |
| 299 | Paribu |
XRP/USDT | $1.33 | $2,105,580 | 23:56:54 28/02/2026 |
| 300 | WhiteBIT |
XRP/BTC | $1.33 | $2,087,148 | 23:57:07 28/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 01/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,475,331,382 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.