XRP XRP
Xếp hạng #4
09:48:00 21/03/2026
Giá XRP (XRP)
$1.45 -0.25%
0.00002046 BTC
39,790 VND
Thấp: $1.43
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.44 | $2,249,322,130 | 09:00:08 21/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.44 | $2,249,322,130 | 09:00:09 21/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.44 | $597,275,399 | 08:57:15 21/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.44 | $539,349,528 | 08:54:16 21/03/2026 |
| 5 |  MEXC |
XRP/USDT | $1.44 | $480,766,556 | 08:57:15 21/03/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.44 | $427,669,483 | 08:54:08 21/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.44 | $418,898,334 | 09:00:16 21/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.44 | $399,668,731 | 08:54:15 21/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.44 | $373,510,993 | 09:00:08 21/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.44 | $326,537,602 | 09:00:16 21/03/2026 |
| 11 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $293,435,157 | 09:03:15 21/03/2026 |
| 12 |  BTCC |
XRP/USDT | $1.44 | $285,624,738 | 08:57:16 21/03/2026 |
| 13 |  BVOX |
XRP/USDT | $1.44 | $283,334,006 | 08:57:15 21/03/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.44 | $269,583,091 | 09:00:17 21/03/2026 |
| 15 |  CoinW |
XRP/USDT | $1.44 | $265,848,577 | 08:57:17 21/03/2026 |
| 16 |  Bybit |
XRP/USDT | $1.44 | $255,460,372 | 08:54:16 21/03/2026 |
| 17 |  WhiteBIT |
XRP/USDT | $1.44 | $252,644,196 | 08:57:15 21/03/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.44 | $246,728,668 | 09:00:15 21/03/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.44 | $243,545,942 | 08:57:17 21/03/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.21 | $222,599,604 | 08:57:15 21/03/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.44 | $212,367,056 | 08:54:19 21/03/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.44 | $201,839,000 | 09:00:16 21/03/2026 |
| 23 |  BTSE |
XRP/USDT | $1.44 | $201,167,190 | 08:57:15 21/03/2026 |
| 24 |  B2Z Exchange |
XRP/USD | $1.44 | $193,476,215 | 09:00:16 21/03/2026 |
| 25 |  BITmarkets |
XRP/USDT | $1.44 | $193,389,812 | 09:00:15 21/03/2026 |
| 26 |  Hibt |
XRP/USDT | $1.44 | $191,142,328 | 08:57:23 21/03/2026 |
| 27 |  CrypFine |
XRP/USDT | $1.44 | $188,489,308 | 08:57:18 21/03/2026 |
| 28 |  Echobit |
XRP/USDT | $1.44 | $178,531,699 | 08:57:16 21/03/2026 |
| 29 |  BiKing |
XRP/USDT | $1.44 | $171,125,050 | 08:54:18 21/03/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $159,994,041 | 09:00:15 21/03/2026 |
| 31 |  OKX |
XRP/USDT | $1.44 | $152,550,572 | 08:56:17 21/03/2026 |
| 32 |  Gate |
XRP/USDT | $1.44 | $151,411,573 | 08:54:19 21/03/2026 |
| 33 |  Bitrue |
XRP/USDT | $1.44 | $139,200,549 | 08:57:16 21/03/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.44 | $138,641,687 | 09:00:15 21/03/2026 |
| 35 |  Bitget |
XRP/USDT | $1.44 | $138,591,243 | 08:54:16 21/03/2026 |
| 36 |  Toobit |
XRP/USDT | $1.44 | $129,474,823 | 08:57:15 21/03/2026 |
| 37 |  Websea |
XRP/USDT | $1.44 | $124,444,331 | 08:54:08 21/03/2026 |
| 38 | Binance |
XRP/USDT | $1.44 | $119,709,108 | 08:56:42 21/03/2026 |
| 39 |  WEEX |
XRP/USDT | $1.44 | $117,444,656 | 08:57:17 21/03/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.44 | $110,380,896 | 09:00:09 21/03/2026 |
| 41 |  Grvt |
XRP/USDT | $1.44 | $109,481,073 | 09:00:16 21/03/2026 |
| 42 | BlockFin |
XRP/USDT | $1.44 | $101,120,869 | 09:00:07 21/03/2026 |
| 43 |  AstralX |
XRP/USDT | $1.44 | $98,470,207 | 09:00:08 21/03/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.44 | $95,175,770 | 08:54:19 21/03/2026 |
| 45 |  Upbit |
XRP/KRW | $1.43 | $94,933,025 | 08:56:54 21/03/2026 |
| 46 | Binance |
XRP/USDC | $1.44 | $93,553,565 | 08:54:16 21/03/2026 |
| 47 |  KTX |
XRP/USDT | $1.44 | $92,505,275 | 09:00:07 21/03/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.44 | $88,827,653 | 08:51:16 21/03/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.44 | $87,823,732 | 08:54:15 21/03/2026 |
| 50 | Websea |
XRP/USDT | $1.44 | $81,536,339 | 09:00:17 21/03/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.44 | $78,990,021 | 09:00:16 21/03/2026 |
| 52 |  CEEX exchange |
XRP/USDT | $1.44 | $77,121,391 | 09:00:08 21/03/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.44 | $76,047,808 | 08:56:29 21/03/2026 |
| 54 | KuCoin |
XRP/USDT | $1.44 | $75,686,770 | 08:56:53 21/03/2026 |
| 55 | Batonex |
XRP/USDT | $1.44 | $73,754,914 | 09:00:07 21/03/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.44 | $72,841,104 | 09:00:16 21/03/2026 |
| 57 |  AscendEX |
XRP/USDT | $1.44 | $71,360,907 | 08:57:09 21/03/2026 |
| 58 | MEXC |
XRP/USDT | $1.44 | $66,385,772 | 08:57:08 21/03/2026 |
| 59 | MEXC |
XRP/USD | $1.44 | $64,965,469 | 08:57:15 21/03/2026 |
| 60 |  BTDUex |
XRP/USDT | $1.44 | $62,330,118 | 08:57:09 21/03/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.44 | $61,282,772 | 09:00:15 21/03/2026 |
| 62 |  BloFin |
XRP/USDT | $1.44 | $60,370,542 | 08:57:08 21/03/2026 |
| 63 | BTCC |
XRP/USDT | $1.44 | $59,854,053 | 08:57:09 21/03/2026 |
| 64 |  4E |
XRP/USDT | $1.44 | $59,202,090 | 09:00:07 21/03/2026 |
| 65 |  XXKK |
XRP/USDT | $1.44 | $55,385,399 | 08:57:11 21/03/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $54,890,271 | 09:00:07 21/03/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.44 | $52,844,701 | 09:00:11 21/03/2026 |
| 68 | BITmarkets |
XRP/USD | $1.44 | $52,844,311 | 09:00:09 21/03/2026 |
| 69 |  Millionero |
XRP/USDT | $1.44 | $51,775,412 | 09:00:15 21/03/2026 |
| 70 |  YEX |
XRP/USDT | $1.44 | $49,449,652 | 08:57:16 21/03/2026 |
| 71 |  Bitunix |
XRP/USDT | $1.44 | $48,658,517 | 08:57:15 21/03/2026 |
| 72 | Hibt |
XRP/USDT | $1.44 | $46,570,433 | 08:57:07 21/03/2026 |
| 73 |  YUBIT |
XRP/USDT | $1.44 | $45,814,682 | 08:57:15 21/03/2026 |
| 74 | BVOX |
XRP/USDT | $1.44 | $45,796,553 | 08:57:11 21/03/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.44 | $45,161,488 | 09:00:17 21/03/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.44 | $45,160,859 | 09:00:16 21/03/2026 |
| 77 | WhiteBIT |
XRP/USDT | $1.44 | $42,322,417 | 08:57:11 21/03/2026 |
| 78 |  Aster |
XRP/USDT | $1.44 | $41,019,902 | 08:54:15 21/03/2026 |
| 79 |  BitMart |
XRP/USDT | $1.44 | $40,506,503 | 08:57:15 21/03/2026 |
| 80 |  KlicklX |
XRP/USDT | $1.44 | $40,121,299 | 09:00:09 21/03/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.44 | $40,025,247 | 09:00:25 21/03/2026 |
| 82 |  CoinP |
XRP/USDT | $1.44 | $39,693,652 | 08:57:15 21/03/2026 |
| 83 |  UZX |
XRP/USDT | $1.44 | $38,265,705 | 08:57:15 21/03/2026 |
| 84 | CoinW |
XRP/USDT | $1.44 | $37,373,935 | 08:57:07 21/03/2026 |
| 85 |  Bithumb |
XRP/KRW | $1.43 | $34,211,112 | 08:59:53 21/03/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.44 | $33,876,961 | 09:00:18 21/03/2026 |
| 87 | 4E |
XRP/USDT | $1.44 | $33,255,899 | 09:00:15 21/03/2026 |
| 88 |  LBank |
XRP/USDT | $1.44 | $33,241,757 | 08:57:11 21/03/2026 |
| 89 |  BingX |
XRP/USDT | $1.44 | $33,204,323 | 08:57:17 21/03/2026 |
| 90 | KTX |
XRP/USDT | $1.44 | $32,677,014 | 09:00:16 21/03/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.44 | $32,401,977 | 08:57:53 21/03/2026 |
| 92 | Bybit |
XRP/USDT | $1.44 | $31,706,236 | 08:54:09 21/03/2026 |
| 93 |  BitradeX |
XRP/USDT | $1.44 | $31,521,763 | 08:54:15 21/03/2026 |
| 94 |  NovaEx |
XRP/USDT | $1.44 | $31,395,667 | 09:00:15 21/03/2026 |
| 95 |  Phemex |
XRP/USDT | $1.44 | $31,318,167 | 08:57:14 21/03/2026 |
| 96 | BloFin |
XRP/USDT | $1.44 | $30,938,075 | 08:57:20 21/03/2026 |
| 97 |  EagleX |
XRP/USDT | $1.44 | $30,056,965 | 09:00:11 21/03/2026 |
| 98 |  Hyperliquid |
XRP/USD | $1.44 | $30,015,364 | 08:57:26 21/03/2026 |
| 99 |  Dmex |
XRP/USD | $1.44 | $28,805,277 | 09:03:15 21/03/2026 |
| 100 | UZX |
XRP/USDT | $1.44 | $27,621,115 | 08:57:08 21/03/2026 |
| 101 |  Aivora Exchange |
XRP/USDT | $1.44 | $27,432,201 | 09:00:16 21/03/2026 |
| 102 | OrangeX |
XRP/USDT | $1.44 | $27,284,379 | 08:54:07 21/03/2026 |
| 103 |  BitbabyExchange |
XRP/USDT | $1.44 | $27,282,335 | 08:57:16 21/03/2026 |
| 104 | CrypFine |
XRP/USDT | $1.44 | $26,994,248 | 09:00:08 21/03/2026 |
| 105 | Binance |
XRP/USDC | $1.44 | $26,929,008 | 08:56:42 21/03/2026 |
| 106 | YUBIT |
XRP/USDT | $1.44 | $26,874,553 | 08:57:11 21/03/2026 |
| 107 |  BitTap |
XRP/USDT | $1.44 | $26,289,842 | 09:00:16 21/03/2026 |
| 108 |  Coinstore |
XRP/USDT | $1.44 | $26,175,442 | 08:57:07 21/03/2026 |
| 109 |  HTX |
XRP/USDT | $1.44 | $25,816,012 | 08:59:54 21/03/2026 |
| 110 |  GroveX |
XRP/USDT | $1.44 | $25,366,924 | 09:00:08 21/03/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.44 | $24,121,071 | 09:00:10 21/03/2026 |
| 112 | LBank |
XRP/USDT | $1.44 | $24,071,651 | 08:57:15 21/03/2026 |
| 113 | Phemex |
XRP/USDT | $1.44 | $23,461,380 | 08:57:17 21/03/2026 |
| 114 |  Superp |
XRP/USDT | $1.44 | $23,254,039 | 09:03:16 21/03/2026 |
| 115 | Gate |
XRP/USDT | $1.44 | $23,057,890 | 08:56:54 21/03/2026 |
| 116 |  Ourbit |
XRP/USDT | $1.44 | $22,624,964 | 08:57:15 21/03/2026 |
| 117 | EagleX |
XRP/USDT | $1.44 | $22,373,511 | 09:00:15 21/03/2026 |
| 118 |  BitGW Exchange |
XRP/USDT | $1.44 | $22,332,902 | 08:57:11 21/03/2026 |
| 119 | Koinbay |
XRP/USDT | $1.44 | $21,904,205 | 08:57:13 21/03/2026 |
| 120 | Ourbit |
XRP/USDT | $1.44 | $21,882,130 | 08:57:08 21/03/2026 |
| 121 | B2Z Exchange |
XRP/USDT | $1.44 | $21,879,925 | 09:00:11 21/03/2026 |
| 122 | BTSE |
XRP/USDT | $1.44 | $21,860,840 | 08:57:11 21/03/2026 |
| 123 | WHXEX |
XRP/USDT | $1.44 | $21,756,183 | 09:00:09 21/03/2026 |
| 124 | idax exchange |
XRP/USDT | $1.44 | $21,756,183 | 09:00:11 21/03/2026 |
| 125 | Millionero |
XRP/USDT | $1.44 | $21,684,970 | 09:00:12 21/03/2026 |
| 126 | OKX |
XRP/USDT | $1.44 | $21,673,615 | 08:56:53 21/03/2026 |
| 127 |  Gems Trade |
XRP/USDT | $1.44 | $21,658,380 | 08:57:16 21/03/2026 |
| 128 |  BitDelta |
XRP/USDT | $1.44 | $21,199,115 | 09:00:08 21/03/2026 |
| 129 | BITmarkets |
XRP/USDT | $1.44 | $21,043,829 | 09:00:09 21/03/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.44 | $20,786,254 | 09:00:07 21/03/2026 |
| 131 |  KCEX |
XRP/USDT | $1.44 | $19,707,849 | 08:57:15 21/03/2026 |
| 132 |  EdgeX |
XRP/USD | $1.44 | $18,273,115 | 09:03:15 21/03/2026 |
| 133 | Koinbay |
XRP/USDC | $1.44 | $17,689,586 | 08:57:13 21/03/2026 |
| 134 | WHXEX |
XRP/USDC | $1.44 | $17,647,516 | 09:00:09 21/03/2026 |
| 135 | idax exchange |
XRP/USDC | $1.44 | $17,647,516 | 09:00:11 21/03/2026 |
| 136 |  Kraken |
XRP/USD | $1.44 | $17,625,043 | 08:59:25 21/03/2026 |
| 137 |  OneEx |
XRP/USDT | $1.44 | $17,315,846 | 09:00:07 21/03/2026 |
| 138 | HTX |
XRP/USDT | $1.44 | $16,560,987 | 08:56:19 21/03/2026 |
| 139 | BitradeX |
XRP/USDT | $1.44 | $16,412,259 | 08:54:07 21/03/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.44 | $16,350,857 | 08:54:10 21/03/2026 |
| 141 |  Tebbit |
XRP/USDT | $1.44 | $16,151,548 | 09:00:08 21/03/2026 |
| 142 |  XT.COM |
XRP/USDT | $1.44 | $16,131,003 | 08:57:12 21/03/2026 |
| 143 |  BitxEX |
XRP/USDT | $1.44 | $16,039,397 | 09:00:09 21/03/2026 |
| 144 |  ASTX |
XRP/USDT | $1.44 | $16,033,596 | 09:00:08 21/03/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.44 | $15,547,725 | 08:57:11 21/03/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $15,180,677 | 08:59:23 21/03/2026 |
| 147 | Bitrue |
XRP/USDT | $1.44 | $15,086,449 | 08:57:12 21/03/2026 |
| 148 | Echobit |
XRP/USDT | $1.44 | $13,940,503 | 08:57:09 21/03/2026 |
| 149 | Toobit |
XRP/USDC | $1.44 | $13,631,038 | 08:57:15 21/03/2026 |
| 150 | BTCC |
XRP/USDC | $1.44 | $13,463,953 | 08:57:09 21/03/2026 |
| 151 | Bybit |
XRP/USD | $1.44 | $13,459,661 | 08:54:16 21/03/2026 |
| 152 |  ZKE |
XRP/USDT | $1.44 | $13,052,914 | 09:00:09 21/03/2026 |
| 153 |  P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 154 |  IndoEx |
BTC/XRP | $70,507.70 | $12,892,088 | 09:00:08 21/03/2026 |
| 155 | Zoomex |
XRP/USDT | $1.44 | $12,697,011 | 08:57:13 21/03/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.44 | $12,664,705 | 08:54:10 21/03/2026 |
| 157 | Bitget |
XRP/USDT | $1.44 | $12,646,924 | 08:54:07 21/03/2026 |
| 158 | Hotcoin |
XRP/USDT | $1.44 | $12,621,252 | 08:48:19 21/03/2026 |
| 159 |  Pionex |
XRP/USDT | $1.44 | $12,171,451 | 08:57:13 21/03/2026 |
| 160 | WEEX |
XRP/USDT | $1.44 | $11,802,129 | 08:57:09 21/03/2026 |
| 161 | Tapbit |
XRP/USDT | $1.44 | $11,738,801 | 08:57:10 21/03/2026 |
| 162 | CoinP |
XRP/USDT | $1.44 | $11,711,544 | 09:00:08 21/03/2026 |
| 163 | KCEX |
XRP/USDC | $1.44 | $11,689,451 | 08:57:15 21/03/2026 |
| 164 |  Bitvavo |
XRP/EUR | $1.44 | $11,478,043 | 08:57:08 21/03/2026 |
| 165 | Binance |
XRP/USD1 | $1.44 | $11,391,694 | 08:56:54 21/03/2026 |
| 166 |  LMAX Digital |
XRP/USD | $1.44 | $11,135,995 | 09:00:09 21/03/2026 |
| 167 | YEX |
XRP/USDT | $1.44 | $11,077,485 | 09:00:10 21/03/2026 |
| 168 |  BigONE |
XRP/USDT | $1.44 | $10,922,547 | 08:57:07 21/03/2026 |
| 169 | Millionero |
XRP/USDC | $1.44 | $10,802,449 | 09:00:12 21/03/2026 |
| 170 |  Venus |
XRP/vXRP | $1.44 | $10,798,777 | 09:00:08 21/03/2026 |
| 171 |  Picol |
XRP/USDT | $1.44 | $10,714,966 | 09:00:07 21/03/2026 |
| 172 |  Bitso |
XRP/MXN | $1.44 | $10,405,043 | 08:59:53 21/03/2026 |
| 173 | Toobit |
XRP/USDT | $1.44 | $10,160,382 | 08:57:10 21/03/2026 |
| 174 | BingX |
XRP/USDT | $1.44 | $9,613,106 | 08:57:11 21/03/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.44 | $9,420,322 | 08:57:11 21/03/2026 |
| 176 | NovaEx |
XRP/USDT | $1.44 | $8,352,878 | 09:00:09 21/03/2026 |
| 177 |  BiFinance |
XRP/USDT | $1.44 | $8,170,498 | 08:54:10 21/03/2026 |
| 178 | YEX |
XRP/USD | $1.44 | $8,075,802 | 08:57:16 21/03/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.44 | $7,786,944 | 09:00:09 21/03/2026 |
| 180 |  FameEX |
XRP/USDT | $1.44 | $7,712,147 | 08:57:17 21/03/2026 |
| 181 |  AllinX |
XRP/USDT | $1.44 | $7,692,560 | 09:00:09 21/03/2026 |
| 182 | Crypto.com Exchange |
XRP/USD | $1.44 | $7,625,698 | 08:57:20 21/03/2026 |
| 183 | AscendEX |
XRP/USDT | $1.44 | $7,536,291 | 08:57:15 21/03/2026 |
| 184 | Bitunix |
XRP/USDT | $1.44 | $7,277,844 | 08:57:09 21/03/2026 |
| 185 | DigiFinex |
XRP/USDT | $1.44 | $7,244,933 | 09:00:09 21/03/2026 |
| 186 | GroveX |
XRP/USD1 | $1.44 | $7,244,680 | 09:00:08 21/03/2026 |
| 187 | YEX |
XRP/USDC | $1.44 | $6,903,240 | 08:57:16 21/03/2026 |
| 188 | Pionex |
XRP/USDT | $1.44 | $6,886,821 | 08:57:17 21/03/2026 |
| 189 | BingX |
XRP/USD | $1.44 | $6,885,227 | 08:57:17 21/03/2026 |
| 190 | SuperEx |
XRP/BTC | $1.44 | $6,501,068 | 09:00:10 21/03/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.44 | $6,447,466 | 09:00:15 21/03/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.44 | $6,444,698 | 09:00:10 21/03/2026 |
| 193 | VOOX Exchange |
XRP/USDT | $1.44 | $6,367,442 | 09:00:08 21/03/2026 |
| 194 | MEXC |
XRP/USDC | $1.44 | $6,348,707 | 08:57:15 21/03/2026 |
| 195 |  ALP.COM |
XRP/USDT | $1.44 | $6,344,851 | 09:00:07 21/03/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.44 | $6,272,773 | 09:00:08 21/03/2026 |
| 197 |  Extended |
XRP/USD | $1.44 | $6,034,955 | 09:03:16 21/03/2026 |
| 198 | XT.COM |
XRP/USD1 | $1.44 | $5,694,344 | 08:57:12 21/03/2026 |
| 199 | Tebbit |
XRP/USDT | $1.44 | $5,666,989 | 09:00:15 21/03/2026 |
| 200 | BitxEX |
XRP/USDT | $1.44 | $5,485,739 | 09:00:16 21/03/2026 |
| 201 | EasiCoin |
XRP/USDT | $1.44 | $5,321,869 | 09:00:08 21/03/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.45 | $5,282,827 | 08:57:08 21/03/2026 |
| 203 | Binance |
XRP/JPY | $1.45 | $5,240,908 | 08:56:42 21/03/2026 |
| 204 | B2Z Exchange |
XRP/USDC | $1.44 | $5,156,107 | 09:00:11 21/03/2026 |
| 205 | BITmarkets |
XRP/USDC | $1.44 | $5,156,068 | 09:00:09 21/03/2026 |
| 206 | Binance |
XRP/TRY | $1.45 | $5,099,250 | 08:56:54 21/03/2026 |
| 207 | Binance |
XRP/BTC | $1.44 | $5,065,425 | 08:56:54 21/03/2026 |
| 208 |  Azbit |
XRP/USDT | $1.44 | $5,057,986 | 08:57:11 21/03/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.44 | $5,036,099 | 09:00:08 21/03/2026 |
| 210 | Hotcoin |
XRP/USD | $1.44 | $4,996,946 | 08:57:17 21/03/2026 |
| 211 | GroveX |
XRP/USDC | $1.44 | $4,968,420 | 09:00:08 21/03/2026 |
| 212 |  ApeX Omni |
XRP/USDT | $1.44 | $4,968,040 | 09:03:16 21/03/2026 |
| 213 | OneEx |
XRP/USDT | $1.44 | $4,910,542 | 09:00:16 21/03/2026 |
| 214 | Ju.com |
XRP/USDT | $1.44 | $4,868,507 | 09:00:09 21/03/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.44 | $4,854,672 | 09:00:18 21/03/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.44 | $4,815,649 | 09:00:16 21/03/2026 |
| 217 | BitbabyExchange |
XRP/USDC | $1.44 | $4,727,293 | 08:57:16 21/03/2026 |
| 218 | Binance |
XRP/RLUSD | $1.44 | $4,528,930 | 08:56:54 21/03/2026 |
| 219 | Aivora Exchange |
XRP/USDT | $1.44 | $4,512,121 | 09:00:10 21/03/2026 |
| 220 |  Niza.io |
XRP/USD | $1.44 | $4,410,356 | 09:00:09 21/03/2026 |
| 221 |  EVEDEX |
XRP/USD | $1.44 | $4,361,816 | 09:03:15 21/03/2026 |
| 222 | BitbabyExchange |
XRP/USDT | $1.44 | $4,195,592 | 08:57:07 21/03/2026 |
| 223 |  Paribu |
XRP/TRY | $1.45 | $4,077,475 | 09:02:23 21/03/2026 |
| 224 | Zoomex |
XRP/USD | $1.49 | $4,039,149 | 08:51:16 21/03/2026 |
| 225 |  BitKan |
XRP/USDT | $1.44 | $3,837,902 | 09:00:08 21/03/2026 |
| 226 | BlockFin |
XRP/USDC | $1.44 | $3,810,828 | 09:00:07 21/03/2026 |
| 227 | Cofinex |
XRP/USD | $1.44 | $3,740,658 | 09:00:15 21/03/2026 |
| 228 | IndoEx |
XRP/BTC | $1.44 | $3,710,066 | 09:00:08 21/03/2026 |
| 229 |  Dex-Trade |
XRP/USDT | $1.44 | $3,644,132 | 08:57:08 21/03/2026 |
| 230 | WhiteBIT |
XRP/USDC | $1.44 | $3,608,507 | 08:57:11 21/03/2026 |
| 231 | Bitrue |
SOL/XRP | $89.90 | $3,602,621 | 08:57:12 21/03/2026 |
| 232 | Hibt |
XRP/USDC | $1.44 | $3,558,151 | 08:57:07 21/03/2026 |
| 233 | Tapbit |
XRP/USDC | $1.44 | $3,354,540 | 08:57:10 21/03/2026 |
| 234 |  LeveX |
XRP/USDT | $1.44 | $3,303,790 | 09:00:15 21/03/2026 |
| 235 | BitTap |
XRP/USDT | $1.44 | $3,287,197 | 09:00:07 21/03/2026 |
| 236 | Kraken |
XRP/EUR | $1.44 | $3,250,516 | 08:59:25 21/03/2026 |
| 237 | Kraken |
XRP/USDT | $1.44 | $3,248,205 | 08:59:57 21/03/2026 |
| 238 |  Bit2Me |
XRP/EUR | $1.44 | $3,190,461 | 09:00:08 21/03/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.45 | $3,117,021 | 08:57:12 21/03/2026 |
| 240 | Bitunix |
XRP/USD | $1.44 | $3,115,056 | 08:57:15 21/03/2026 |
| 241 |  Coinone |
XRP/KRW | $1.43 | $3,055,138 | 08:59:53 21/03/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.44 | $2,996,580 | 09:03:17 21/03/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.44 | $2,980,326 | 09:00:09 21/03/2026 |
| 244 | Bit2Me |
XRP/USDC | $1.44 | $2,956,092 | 09:00:08 21/03/2026 |
| 245 | Bullish |
XRP/USDC | $1.44 | $2,943,148 | 08:54:10 21/03/2026 |
| 246 | Bybit |
XRP/USDC | $1.44 | $2,921,796 | 08:54:09 21/03/2026 |
| 247 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $2,740,598 | 08:59:53 21/03/2026 |
| 248 | Bitrue |
TAO/XRP | $273.35 | $2,707,578 | 08:57:12 21/03/2026 |
| 249 |  Lighter |
XRP/USDC | $1.44 | $2,593,959 | 09:00:15 21/03/2026 |
| 250 | Binance |
XRP/FDUSD | $1.44 | $2,546,745 | 08:56:54 21/03/2026 |
| 251 |  ICRYPEX |
XRP/USDT | $1.45 | $2,466,063 | 09:00:08 21/03/2026 |
| 252 | B2Z Exchange |
XRP/GBP | $1.44 | $2,436,530 | 09:00:11 21/03/2026 |
| 253 | BITmarkets |
XRP/GBP | $1.44 | $2,436,512 | 09:00:09 21/03/2026 |
| 254 |  Blynex |
XRP/USDT | $1.44 | $2,390,702 | 09:00:08 21/03/2026 |
| 255 | Paribu |
XRP/USDT | $1.44 | $2,330,195 | 09:02:23 21/03/2026 |
| 256 | B2Z Exchange |
XRP/EUR | $1.44 | $2,293,346 | 09:00:11 21/03/2026 |
| 257 | BITmarkets |
XRP/EUR | $1.44 | $2,293,329 | 09:00:09 21/03/2026 |
| 258 | BloFin |
XRP/USDC | $1.44 | $2,283,259 | 08:57:08 21/03/2026 |
| 259 | B2Z Exchange |
XRP/JPY | $1.44 | $2,240,352 | 09:00:11 21/03/2026 |
| 260 | BITmarkets |
XRP/JPY | $1.44 | $2,240,335 | 09:00:09 21/03/2026 |
| 261 | NovaEx |
XRP/USD | $1.44 | $2,180,247 | 09:00:15 21/03/2026 |
| 262 |  Changelly PRO |
XRP/USDT | $1.44 | $2,152,233 | 09:00:10 21/03/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.44 | $2,152,233 | 09:00:13 21/03/2026 |
| 264 |  FMFW.io |
XRP/USDT | $1.44 | $2,150,400 | 08:57:08 21/03/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.44 | $2,141,547 | 08:54:10 21/03/2026 |
| 266 | BITmarkets |
XRP/IDR | $1.44 | $2,131,510 | 09:00:09 21/03/2026 |
| 267 |  Nivex |
XRP/USDT | $1.44 | $2,114,962 | 09:00:07 21/03/2026 |
| 268 | B2Z Exchange |
XRP/SGD | $1.44 | $2,038,064 | 09:00:11 21/03/2026 |
| 269 | BITmarkets |
XRP/SGD | $1.44 | $2,038,049 | 09:00:09 21/03/2026 |
| 270 |  BYDFi |
XRP/USDT | $1.44 | $2,035,292 | 09:00:15 21/03/2026 |
| 271 |  Nonkyc.io Exchange |
XRP/USDT | $1.44 | $2,023,364 | 08:57:09 21/03/2026 |
| 272 | B2Z Exchange |
XRP/INR | $1.45 | $1,961,373 | 09:00:11 21/03/2026 |
| 273 | BITmarkets |
XRP/INR | $1.45 | $1,961,358 | 09:00:09 21/03/2026 |
| 274 |  Luno |
XRP/ZAR | $1.44 | $1,930,795 | 08:59:53 21/03/2026 |
| 275 |  PointPay |
XRP/USDT | $1.44 | $1,905,402 | 08:57:11 21/03/2026 |
| 276 |  BitStorage |
XRP/USDT | $1.44 | $1,903,331 | 09:00:07 21/03/2026 |
| 277 | KCEX |
XRP/USDT | $1.44 | $1,856,877 | 08:57:09 21/03/2026 |
| 278 |  MGBX |
XRP/USDT | $1.44 | $1,840,447 | 09:00:17 21/03/2026 |
| 279 |  Korbit |
XRP/KRW | $1.43 | $1,811,810 | 09:00:09 21/03/2026 |
| 280 | B2Z Exchange |
XRP/FDUSD | $1.44 | $1,753,605 | 09:00:11 21/03/2026 |
| 281 | BITmarkets |
XRP/FDUSD | $1.44 | $1,753,592 | 09:00:09 21/03/2026 |
| 282 | Coinbase Exchange |
XRP/EUR | $1.44 | $1,718,390 | 08:56:29 21/03/2026 |
| 283 | Binance |
XRP/EUR | $1.44 | $1,711,003 | 08:56:42 21/03/2026 |
| 284 |  TGEX |
XRP/USDT | $1.44 | $1,691,270 | 09:00:15 21/03/2026 |
| 285 |  Bibox |
XRP/USDT | $2.16 | $1,637,355 | 09:00:08 21/03/2026 |
| 286 | WhiteBIT |
XRP/BTC | $1.44 | $1,613,517 | 08:57:11 21/03/2026 |
| 287 | BYDFi |
XRP/USDC | $1.44 | $1,613,298 | 08:57:08 21/03/2026 |
| 288 | YEX |
XRP/USDC | $1.44 | $1,600,614 | 09:00:10 21/03/2026 |
| 289 | Bitrue |
XRP/RLUSD | $1.44 | $1,593,830 | 08:57:12 21/03/2026 |
| 290 | BingX |
XRP/USDC | $1.44 | $1,587,588 | 08:57:11 21/03/2026 |
| 291 |  Gemini |
XRP/GUSD | $1.44 | $1,557,124 | 08:59:54 21/03/2026 |
| 292 | Gemini |
XRP/USD | $1.44 | $1,557,124 | 08:59:54 21/03/2026 |
| 293 | Gemini |
XRP/USDC | $1.44 | $1,557,124 | 08:59:54 21/03/2026 |
| 294 | Cofinex |
XRP/USDC | $1.44 | $1,527,132 | 09:00:15 21/03/2026 |
| 295 |  Bitfinex |
XRP/USDT | $1.44 | $1,526,770 | 08:59:53 21/03/2026 |
| 296 | BitDelta |
XRP/USDC | $1.44 | $1,525,894 | 09:00:08 21/03/2026 |
| 297 | Phemex |
XRP/USDC | $1.44 | $1,519,618 | 08:57:14 21/03/2026 |
| 298 | EasiCoin |
XRP/USD1 | $1.44 | $1,476,974 | 09:00:08 21/03/2026 |
| 299 | Pionex |
XRP/BTC | $1.44 | $1,446,661 | 08:57:17 21/03/2026 |
| 300 | KCEX |
XRP/USDC | $1.44 | $1,386,491 | 08:57:09 21/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 21/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,249,322,130 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.