XRP XRP
Xếp hạng #6
00:49:00 24/06/2026
Giá XRP (XRP)
$1.10 -3.2%
0.00001761 BTC
29,084 VND
Thấp: $1.09
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.10 | $1,949,001,752 | 00:00:12 24/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.10 | $1,949,001,752 | 00:00:12 24/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.10 | $602,091,792 | 23:57:15 23/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.10 | $564,083,404 | 23:54:16 23/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.10 | $505,616,330 | 00:00:10 24/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.10 | $423,891,847 | 00:00:16 24/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.10 | $415,222,333 | 23:57:15 23/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.10 | $334,205,515 | 23:57:17 23/06/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.10 | $305,196,150 | 23:57:17 23/06/2026 |
| 10 |  CoinW |
XRP/USDT | $1.10 | $302,992,119 | 23:57:17 23/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.10 | $291,848,900 | 23:57:15 23/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.10 | $268,056,951 | 23:54:16 23/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.10 | $254,499,880 | 23:57:16 23/06/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.10 | $245,290,059 | 23:54:09 23/06/2026 |
| 15 |  BTCC |
XRP/USDT | $1.10 | $231,576,159 | 23:57:16 23/06/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.20 | $222,372,104 | 23:51:15 23/06/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.10 | $212,189,484 | 00:00:12 24/06/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.10 | $199,782,677 | 00:00:16 24/06/2026 |
| 19 |  Hibt |
XRP/USDT | $1.10 | $198,474,881 | 23:57:18 23/06/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.10 | $195,447,653 | 00:00:16 24/06/2026 |
| 21 |  BiKing |
XRP/USDT | $1.10 | $178,855,481 | 00:00:16 24/06/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.10 | $178,175,403 | 23:54:17 23/06/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.10 | $163,537,538 | 23:57:15 23/06/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.10 | $158,132,424 | 00:00:16 24/06/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $157,775,717 | 00:00:15 24/06/2026 |
| 26 |  Echobit |
XRP/USDT | $1.10 | $141,742,544 | 23:57:16 23/06/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.10 | $140,371,754 | 00:00:17 24/06/2026 |
| 28 |  Bitget |
XRP/USDT | $1.10 | $139,985,319 | 23:54:16 23/06/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.10 | $139,408,764 | 00:00:15 24/06/2026 |
| 30 |  Deepcoin |
XRP/USDT | $1.15 | $137,934,075 | 17:45:15 21/06/2026 |
| 31 |  MSX |
XRP/USD | $1.10 | $135,171,443 | 00:03:51 24/06/2026 |
| 32 |  BTSE |
XRP/USDT | $1.10 | $129,734,263 | 23:57:15 23/06/2026 |
| 33 | BlockFin |
XRP/USDT | $1.10 | $128,699,719 | 23:57:07 23/06/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.10 | $123,768,509 | 00:00:15 24/06/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.10 | $123,701,843 | 00:00:15 24/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.10 | $116,832,926 | 00:00:16 24/06/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.10 | $115,926,847 | 23:21:10 23/06/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.10 | $115,706,581 | 23:57:08 23/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.10 | $113,639,735 | 23:45:15 23/06/2026 |
| 40 |  Grvt |
XRP/USDT | $1.09 | $112,170,289 | 22:27:23 23/06/2026 |
| 41 |  Toobit |
XRP/USDT | $1.10 | $109,104,723 | 23:57:16 23/06/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.10 | $106,464,174 | 00:00:12 24/06/2026 |
| 43 | MEXC |
XRP/USD | $1.10 | $98,300,766 | 23:57:16 23/06/2026 |
| 44 | Binance |
XRP/USDT | $1.10 | $93,839,441 | 23:56:42 23/06/2026 |
| 45 |  Pionex |
XRP/BTC | $1.10 | $92,898,357 | 23:57:15 23/06/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.10 | $90,462,403 | 23:54:15 23/06/2026 |
| 47 |  Upbit |
XRP/KRW | $1.08 | $89,012,450 | 23:56:53 23/06/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.10 | $87,050,788 | 23:57:17 23/06/2026 |
| 49 |  Gate |
XRP/USDT | $1.10 | $85,278,870 | 23:54:19 23/06/2026 |
| 50 |  Websea |
XRP/USDT | $1.10 | $84,342,714 | 23:57:17 23/06/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.10 | $82,925,577 | 23:57:15 23/06/2026 |
| 52 |  BloFin |
XRP/USDT | $1.10 | $76,665,888 | 23:51:11 23/06/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.10 | $73,806,085 | 23:57:16 23/06/2026 |
| 54 |  AscendEX |
XRP/USDT | $1.10 | $71,291,067 | 23:57:09 23/06/2026 |
| 55 |  WOO X Pro |
XRP/USDT | $1.10 | $71,092,685 | 00:00:11 24/06/2026 |
| 56 | Bitbase |
XRP/USDT | $1.10 | $67,635,407 | 23:51:17 23/06/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.10 | $66,175,640 | 00:00:17 24/06/2026 |
| 58 |  Hyperliquid |
XRP/USD | $1.10 | $64,499,624 | 23:54:26 23/06/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.10 | $61,734,880 | 00:00:17 24/06/2026 |
| 60 | Binance |
XRP/USDC | $1.10 | $61,647,362 | 23:54:16 23/06/2026 |
| 61 |  Coinbase Exchange |
XRP/USD | $1.10 | $60,161,650 | 23:56:30 23/06/2026 |
| 62 | Batonex |
XRP/USDT | $1.10 | $59,123,040 | 00:00:10 24/06/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.10 | $52,523,743 | 23:57:18 23/06/2026 |
| 64 |  YEX |
XRP/USDT | $1.10 | $50,329,801 | 00:00:16 24/06/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $49,215,984 | 00:00:08 24/06/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.10 | $47,708,962 | 00:00:15 24/06/2026 |
| 67 | BTCC |
XRP/USDT | $1.10 | $46,876,543 | 23:57:09 23/06/2026 |
| 68 |  4E |
XRP/USDT | $1.10 | $46,422,481 | 00:00:08 24/06/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.10 | $45,794,723 | 00:00:17 24/06/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.10 | $45,794,343 | 00:00:15 24/06/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.10 | $45,794,343 | 00:00:16 24/06/2026 |
| 72 |  KTX |
XRP/USDT | $1.10 | $45,268,565 | 00:00:10 24/06/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.10 | $43,874,875 | 23:54:19 23/06/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.10 | $43,675,225 | 23:57:15 23/06/2026 |
| 75 | BVOX |
XRP/USDT | $1.10 | $42,463,150 | 23:57:10 23/06/2026 |
| 76 | BITmarkets |
XRP/USD | $1.10 | $42,338,898 | 00:00:12 24/06/2026 |
| 77 | B2Z Exchange |
XRP/USD | $1.10 | $42,337,785 | 00:00:12 24/06/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.10 | $41,524,219 | 23:57:16 23/06/2026 |
| 79 |  BingX |
XRP/USDT | $1.10 | $36,087,984 | 23:57:17 23/06/2026 |
| 80 | Toobit |
XRP/USDT | $1.10 | $35,550,525 | 23:57:08 23/06/2026 |
| 81 |  UZX |
XRP/USDT | $1.10 | $35,353,254 | 23:54:15 23/06/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.10 | $34,923,272 | 00:00:16 24/06/2026 |
| 83 | OrangeX |
XRP/USDT | $1.10 | $34,643,212 | 23:57:09 23/06/2026 |
| 84 | MEXC |
XRP/USDT | $1.10 | $32,021,056 | 23:57:08 23/06/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.10 | $31,736,750 | 23:57:17 23/06/2026 |
| 86 | Gate |
XRP/USDT | $1.10 | $31,556,570 | 23:56:54 23/06/2026 |
| 87 |  XXKK |
XRP/USDT | $1.10 | $31,320,348 | 00:00:07 24/06/2026 |
| 88 |  FameEX |
XRP/USDT | $1.10 | $30,802,810 | 23:57:18 23/06/2026 |
| 89 |  LBank |
XRP/USDT | $1.10 | $30,775,192 | 23:57:13 23/06/2026 |
| 90 | Aivora Exchange |
XRP/USDC | $1.10 | $30,366,960 | 00:00:17 24/06/2026 |
| 91 | Websea |
XRP/USDT | $1.10 | $30,025,181 | 23:57:10 23/06/2026 |
| 92 | KTX |
XRP/USDT | $1.10 | $29,528,010 | 00:00:16 24/06/2026 |
| 93 | WEEX |
XRP/USDT | $1.10 | $29,096,151 | 23:57:10 23/06/2026 |
| 94 |  BitMart |
XRP/USDT | $1.10 | $29,046,220 | 23:57:16 23/06/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.08 | $28,562,250 | 23:59:53 23/06/2026 |
| 96 |  CoinP |
XRP/USDT | $1.10 | $28,205,583 | 00:00:21 24/06/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.10 | $28,158,994 | 23:57:07 23/06/2026 |
| 98 | Hibt |
XRP/USDT | $1.10 | $28,124,101 | 23:57:08 23/06/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.10 | $27,583,843 | 00:00:15 24/06/2026 |
| 100 | KuCoin |
XRP/USDT | $1.10 | $27,407,490 | 23:56:53 23/06/2026 |
| 101 |  OKX |
XRP/USDT | $1.10 | $27,118,054 | 23:56:24 23/06/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.10 | $27,106,304 | 23:57:10 23/06/2026 |
| 103 |  KCEX |
XRP/USDT | $1.10 | $25,562,003 | 23:57:15 23/06/2026 |
| 104 | WOO X Pro |
XRP/USDT | $1.10 | $25,355,804 | 00:00:16 24/06/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.10 | $25,212,787 | 23:59:23 23/06/2026 |
| 106 | Bybit |
XRP/USDT | $1.10 | $24,586,220 | 23:54:12 23/06/2026 |
| 107 |  BigONE |
XRP/USDT | $1.10 | $24,516,321 | 23:54:07 23/06/2026 |
| 108 |  BitTap |
XRP/USDT | $1.10 | $24,499,459 | 00:00:16 24/06/2026 |
| 109 | LBank |
XRP/USDT | $1.10 | $24,200,316 | 23:57:17 23/06/2026 |
| 110 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 111 |  Phemex |
XRP/USDT | $1.10 | $22,757,956 | 23:57:10 23/06/2026 |
| 112 |  IMBX |
XRP/USDT | $1.10 | $22,628,575 | 00:00:15 24/06/2026 |
| 113 | CrypFine |
XRP/USDT | $1.10 | $22,025,418 | 23:57:08 23/06/2026 |
| 114 |  BiFinance |
XRP/USDT | $1.10 | $22,018,672 | 23:57:10 23/06/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.10 | $21,937,347 | 23:57:15 23/06/2026 |
| 116 | Phemex |
XRP/USDT | $1.10 | $21,766,341 | 23:57:16 23/06/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.10 | $21,619,607 | 00:00:08 24/06/2026 |
| 118 | UZX |
XRP/USDT | $1.10 | $21,592,118 | 23:54:08 23/06/2026 |
| 119 | MEXC |
XRP/USDC | $1.10 | $21,224,491 | 23:57:16 23/06/2026 |
| 120 |  EagleX |
XRP/USDT | $1.10 | $21,124,799 | 00:00:15 24/06/2026 |
| 121 | BloFin |
XRP/USDT | $1.10 | $21,032,414 | 23:54:23 23/06/2026 |
| 122 | CoinMy |
XRP/USDT | $1.10 | $20,181,533 | 00:00:11 24/06/2026 |
| 123 | EagleX |
XRP/USDT | $1.10 | $20,070,845 | 00:00:10 24/06/2026 |
| 124 |  Kraken |
XRP/USD | $1.10 | $19,999,297 | 23:59:24 23/06/2026 |
| 125 | Binance |
XRP/USDC | $1.10 | $19,514,420 | 23:56:42 23/06/2026 |
| 126 |  Bullish |
XRP/RLUSD | $1.10 | $19,096,426 | 00:00:14 24/06/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.10 | $19,046,264 | 23:57:08 23/06/2026 |
| 128 |  GroveX |
XRP/USDT | $1.10 | $18,752,496 | 00:00:10 24/06/2026 |
| 129 | YUBIT |
XRP/USDT | $1.10 | $18,563,148 | 23:57:11 23/06/2026 |
| 130 |  WhiteBIT |
XRP/USDT | $1.10 | $17,963,241 | 23:57:11 23/06/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $17,735,125 | 23:59:23 23/06/2026 |
| 132 |  OneEx |
XRP/USDT | $1.10 | $17,629,659 | 00:00:12 24/06/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.10 | $16,846,419 | 00:00:12 24/06/2026 |
| 134 | idax exchange |
XRP/USDT | $1.10 | $16,813,052 | 00:00:09 24/06/2026 |
| 135 | WHXEX |
XRP/USDT | $1.10 | $16,813,052 | 00:00:08 24/06/2026 |
| 136 | Ourbit |
XRP/USDT | $1.10 | $16,788,827 | 23:51:08 23/06/2026 |
| 137 | Koinbay |
XRP/USDT | $1.10 | $16,726,667 | 23:51:12 23/06/2026 |
| 138 |  AstralX |
XRP/USDT | $1.10 | $16,545,569 | 00:00:15 24/06/2026 |
| 139 | BTSE |
XRP/USDT | $1.10 | $16,147,500 | 23:57:07 23/06/2026 |
| 140 |  Azbit |
XRP/USDT | $1.10 | $15,598,676 | 23:57:12 23/06/2026 |
| 141 | B2Z Exchange |
XRP/USDT | $1.10 | $15,354,359 | 00:00:12 24/06/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.10 | $15,354,355 | 00:00:12 24/06/2026 |
| 143 |  IndoEx |
BTC/XRP | $62,438.55 | $14,814,240 | 00:00:11 24/06/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.10 | $14,525,686 | 23:57:10 23/06/2026 |
| 145 |  EdgeX |
XRP/USD | $1.10 | $14,494,651 | 00:03:16 24/06/2026 |
| 146 | Bybit |
XRP/USD | $1.10 | $14,431,129 | 23:54:16 23/06/2026 |
| 147 |  Aster |
XRP/USDT | $1.10 | $14,354,446 | 23:54:15 23/06/2026 |
| 148 | AstralX |
XRP/USDT | $1.10 | $13,647,067 | 00:00:14 24/06/2026 |
| 149 | Hotcoin |
XRP/USDT | $1.10 | $13,547,509 | 23:59:53 23/06/2026 |
| 150 | BitradeX |
XRP/USDT | $1.10 | $13,461,785 | 23:57:08 23/06/2026 |
| 151 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $13,073,409 | 00:00:16 24/06/2026 |
| 152 | Bitget |
XRP/USDT | $1.10 | $12,663,829 | 23:54:08 23/06/2026 |
| 153 | idax exchange |
XRP/USDC | $1.10 | $12,468,313 | 00:00:09 24/06/2026 |
| 154 | WHXEX |
XRP/USDC | $1.10 | $12,468,313 | 00:00:08 24/06/2026 |
| 155 | Koinbay |
XRP/USDC | $1.10 | $12,441,985 | 23:51:12 23/06/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.10 | $11,933,026 | 23:57:16 23/06/2026 |
| 157 | 4E |
XRP/USDT | $1.10 | $11,323,233 | 00:00:15 24/06/2026 |
| 158 | Bitrue |
XRP/USDT | $1.10 | $11,232,145 | 23:57:10 23/06/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.10 | $11,200,048 | 23:57:10 23/06/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.10 | $10,958,118 | 00:00:12 24/06/2026 |
| 161 | Echobit |
XRP/USDC | $1.10 | $10,606,723 | 23:57:08 23/06/2026 |
| 162 | Bitbase |
XRP/USDC | $1.10 | $10,606,368 | 23:21:10 23/06/2026 |
| 163 | LBank |
XRP/USDC | $1.10 | $10,119,608 | 23:57:13 23/06/2026 |
| 164 |  ZKE |
XRP/USDT | $1.10 | $10,107,119 | 00:00:13 24/06/2026 |
| 165 | CoinP |
XRP/USDT | $1.10 | $9,957,545 | 00:00:16 24/06/2026 |
| 166 | Echobit |
XRP/USDT | $1.10 | $9,935,600 | 23:57:08 23/06/2026 |
| 167 | BTCC |
XRP/USDC | $1.10 | $9,751,707 | 23:57:09 23/06/2026 |
| 168 | Pionex |
XRP/USDT | $1.10 | $9,574,390 | 23:57:15 23/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.10 | $9,529,823 | 23:57:10 23/06/2026 |
| 170 |  BitxEX |
XRP/USDT | $1.10 | $9,389,080 | 00:00:10 24/06/2026 |
| 171 |  ASTX |
XRP/USDT | $1.10 | $9,341,343 | 00:00:12 24/06/2026 |
| 172 |  AEGET |
XRP/USDT | $1.10 | $9,339,834 | 00:00:14 24/06/2026 |
| 173 | Tapbit |
XRP/USDT | $1.10 | $9,218,288 | 23:57:09 23/06/2026 |
| 174 | Toobit |
XRP/USDC | $1.10 | $8,971,471 | 23:57:16 23/06/2026 |
| 175 | Ju.com |
XRP/USDT | $1.10 | $8,640,341 | 00:00:08 24/06/2026 |
| 176 |  Picol |
XRP/USDT | $1.10 | $8,376,421 | 00:00:12 24/06/2026 |
| 177 | Hotcoin |
XRP/USD | $1.10 | $8,279,239 | 23:57:18 23/06/2026 |
| 178 | AscendEX |
XRP/USDT | $1.10 | $8,036,232 | 23:57:15 23/06/2026 |
| 179 | WhiteBIT |
XRP/WBT | $1.10 | $8,001,782 | 23:57:11 23/06/2026 |
| 180 | Biconomy.com |
XRP/USDT | $1.10 | $7,993,278 | 23:45:07 23/06/2026 |
| 181 | Bitrue |
TAO/XRP | $212.83 | $7,887,909 | 23:57:10 23/06/2026 |
| 182 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 183 | KCEX |
XRP/USDC | $1.10 | $7,867,625 | 23:57:15 23/06/2026 |
| 184 | ZKE |
XRP/USDC | $1.10 | $7,482,308 | 00:00:13 24/06/2026 |
| 185 | Zoomex |
XRP/USDT | $1.10 | $7,368,484 | 23:57:08 23/06/2026 |
| 186 |  EVEDEX |
XRP/USD | $1.10 | $6,767,291 | 00:03:15 24/06/2026 |
| 187 | CoinW |
XRP/USDT | $1.10 | $6,495,740 | 23:57:07 23/06/2026 |
| 188 | Crypto.com Exchange |
XRP/USDT | $1.10 | $6,341,360 | 23:57:16 23/06/2026 |
| 189 |  HTX |
XRP/USDT | $1.10 | $6,159,788 | 23:54:16 23/06/2026 |
| 190 |  LMAX Digital |
XRP/USD | $1.10 | $6,021,332 | 00:00:08 24/06/2026 |
| 191 |  Venus |
XRP/vXRP | $1.10 | $5,842,694 | 23:57:08 23/06/2026 |
| 192 | WhiteBIT |
XRP/USDC | $1.10 | $5,789,221 | 23:57:11 23/06/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.10 | $5,751,356 | 23:57:09 23/06/2026 |
| 194 |  Extended |
XRP/USD | $1.10 | $5,659,498 | 00:03:16 24/06/2026 |
| 195 | YEX |
XRP/USD | $1.10 | $5,490,087 | 00:00:16 24/06/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.10 | $5,312,343 | 00:00:10 24/06/2026 |
| 197 |  AlphaX |
XRP/USDT | $1.10 | $5,289,261 | 00:00:10 24/06/2026 |
| 198 |  Niza.io |
XRP/USD | $1.10 | $5,098,580 | 00:00:10 24/06/2026 |
| 199 | GroveX |
XRP/USDC | $1.10 | $5,087,858 | 00:00:10 24/06/2026 |
| 200 |  Bitcastle |
XRP/USDT | $1.10 | $5,062,160 | 00:00:09 24/06/2026 |
| 201 |  ApeX Omni |
XRP/USDT | $1.10 | $5,059,645 | 00:03:16 24/06/2026 |
| 202 |  Tebbit |
XRP/USDT | $1.10 | $4,991,326 | 00:00:16 24/06/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.09 | $4,957,976 | 22:39:22 23/06/2026 |
| 204 | BlockFin |
XRP/USDC | $1.10 | $4,916,770 | 23:57:07 23/06/2026 |
| 205 | OneEx |
XRP/USDT | $1.37 | $4,916,504 | 00:00:15 24/06/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.10 | $4,878,958 | 00:00:09 24/06/2026 |
| 207 | Tebbit |
XRP/USDT | $1.10 | $4,738,529 | 00:00:12 24/06/2026 |
| 208 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,679 | 00:00:13 24/06/2026 |
| 209 | IMBX |
XRP/USDT | $1.10 | $4,550,378 | 00:00:14 24/06/2026 |
| 210 |  BitMEX |
XRP/USD | $1.10 | $4,465,216 | 23:57:15 23/06/2026 |
| 211 | YEX |
XRP/USDC | $1.10 | $4,454,305 | 00:00:16 24/06/2026 |
| 212 | Coinlocally |
XRP/USDT | $1.10 | $4,408,939 | 00:00:10 24/06/2026 |
| 213 | Zoomex |
XRP/USD | $1.13 | $4,335,288 | 23:54:15 23/06/2026 |
| 214 | Cofinex |
XRP/USD | $1.10 | $4,293,910 | 00:00:15 24/06/2026 |
| 215 | Kraken |
XRP/EUR | $1.10 | $4,224,356 | 23:59:24 23/06/2026 |
| 216 | IndoEx |
XRP/BTC | $1.10 | $4,214,878 | 00:00:11 24/06/2026 |
| 217 |  Bit2Me |
XRP/EUR | $1.10 | $4,211,973 | 23:57:08 23/06/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.10 | $4,107,308 | 23:57:07 23/06/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.10 | $4,006,997 | 00:00:08 24/06/2026 |
| 220 |  LeveX |
XRP/USDT | $1.10 | $3,976,927 | 00:00:16 24/06/2026 |
| 221 |  Lighter |
XRP/USDC | $1.10 | $3,798,348 | 23:57:15 23/06/2026 |
| 222 |  BitKan |
XRP/USDT | $1.10 | $3,725,148 | 00:00:07 24/06/2026 |
| 223 |  MGBX |
XRP/USDT | $1.10 | $3,715,098 | 23:57:16 23/06/2026 |
| 224 | BingX |
XRP/USDT | $1.10 | $3,710,304 | 23:57:08 23/06/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.10 | $3,669,216 | 00:00:16 24/06/2026 |
| 226 | Binance |
XRP/USD1 | $1.10 | $3,664,458 | 23:56:54 23/06/2026 |
| 227 |  Coinstore |
XRP/USDT | $1.10 | $3,557,837 | 23:54:11 23/06/2026 |
| 228 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $3,508,462 | 23:59:23 23/06/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.10 | $3,410,830 | 00:00:18 24/06/2026 |
| 230 |  Mars Exchange |
XRP/USDT | $1.10 | $3,314,162 | 00:00:10 24/06/2026 |
| 231 |  Paribu |
XRP/TRY | $1.10 | $3,258,746 | 23:59:53 23/06/2026 |
| 232 | Binance |
XRP/TRY | $1.10 | $3,217,811 | 23:56:42 23/06/2026 |
| 233 |  Bitfinex |
XRP/USDT | $1.10 | $3,175,772 | 23:59:24 23/06/2026 |
| 234 | Bitunix |
XRP/USD | $1.10 | $3,160,301 | 23:57:15 23/06/2026 |
| 235 | BITmarkets |
XRP/USDC | $1.10 | $3,156,222 | 00:00:12 24/06/2026 |
| 236 | B2Z Exchange |
XRP/USDC | $1.10 | $3,156,147 | 00:00:12 24/06/2026 |
| 237 | Bitbaby |
XRP/USDC | $1.10 | $3,116,523 | 00:00:15 24/06/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.10 | $3,115,762 | 00:03:17 24/06/2026 |
| 239 |  P2B |
XRP/USDC | $1.10 | $3,110,940 | 23:42:08 23/06/2026 |
| 240 |  Coinone |
XRP/KRW | $1.08 | $3,079,142 | 23:59:53 23/06/2026 |
| 241 | BitTap |
XRP/USDT | $1.10 | $3,016,960 | 00:00:07 24/06/2026 |
| 242 | BloFin |
XRP/USDC | $1.10 | $2,926,718 | 23:51:11 23/06/2026 |
| 243 | WhiteBIT |
XRP/BTC | $1.10 | $2,832,580 | 23:57:11 23/06/2026 |
| 244 | BITmarkets |
XRP/EUR | $1.10 | $2,713,796 | 00:00:12 24/06/2026 |
| 245 | B2Z Exchange |
XRP/EUR | $1.10 | $2,713,734 | 00:00:12 24/06/2026 |
| 246 | Tapbit |
XRP/USDC | $1.10 | $2,622,105 | 23:57:09 23/06/2026 |
| 247 | Hibt |
XRP/USDC | $1.10 | $2,579,177 | 23:57:08 23/06/2026 |
| 248 | Bitunix |
XRP/USDT | $1.10 | $2,511,814 | 23:57:11 23/06/2026 |
| 249 | Binance |
XRP/JPY | $1.10 | $2,389,607 | 23:56:54 23/06/2026 |
| 250 | BITmarkets |
XRP/JPY | $1.10 | $2,347,302 | 00:00:12 24/06/2026 |
| 251 | B2Z Exchange |
XRP/JPY | $1.10 | $2,347,240 | 00:00:12 24/06/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.10 | $2,305,049 | 00:00:08 24/06/2026 |
| 253 |  Bitso |
XRP/MXN | $1.10 | $2,276,910 | 23:59:53 23/06/2026 |
| 254 | VOOX Exchange |
XRP/USDT | $1.10 | $2,268,912 | 23:57:09 23/06/2026 |
| 255 | Bitrue |
SOL/XRP | $68.82 | $2,262,252 | 23:57:10 23/06/2026 |
| 256 | Phemex |
XRP/USDC | $1.10 | $2,200,603 | 23:57:16 23/06/2026 |
| 257 | Bybit |
XRP/USDC | $1.10 | $2,129,551 | 23:54:12 23/06/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.10 | $2,110,332 | 00:00:15 24/06/2026 |
| 259 |  VinDAX |
XRP/USDT | $1.10 | $2,077,476 | 00:00:09 24/06/2026 |
| 260 |  Binance TR |
XRP/TRY | $1.10 | $2,049,501 | 23:57:10 23/06/2026 |
| 261 | Azbit |
XRP/USDC | $1.10 | $1,976,663 | 23:57:12 23/06/2026 |
| 262 |  Blynex |
XRP/USDT | $1.10 | $1,884,824 | 23:42:10 23/06/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.10 | $1,883,102 | 00:00:13 24/06/2026 |
| 264 | XT.COM |
XRP/USD1 | $1.10 | $1,832,888 | 23:57:10 23/06/2026 |
| 265 | BITmarkets |
XRP/IDR | $1.10 | $1,805,926 | 00:00:12 24/06/2026 |
| 266 | BITmarkets |
XRP/INR | $1.11 | $1,790,613 | 00:00:12 24/06/2026 |
| 267 | B2Z Exchange |
XRP/INR | $1.11 | $1,790,565 | 00:00:12 24/06/2026 |
| 268 | BITmarkets |
XRP/FDUSD | $1.10 | $1,789,983 | 00:00:12 24/06/2026 |
| 269 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,789,894 | 00:00:12 24/06/2026 |
| 270 | BitMEX |
XRP/USDT | $1.10 | $1,786,238 | 23:57:15 23/06/2026 |
| 271 | Binance |
XRP/FDUSD | $1.10 | $1,779,511 | 23:56:42 23/06/2026 |
| 272 | Bitrue |
WLD/XRP | $0.5451 | $1,751,638 | 23:57:10 23/06/2026 |
| 273 |  PointPay |
XRP/USDT | $1.10 | $1,705,046 | 23:57:08 23/06/2026 |
| 274 | KCEX |
XRP/USDT | $1.10 | $1,705,036 | 23:57:09 23/06/2026 |
| 275 | Binance |
XRP/EUR | $1.10 | $1,699,238 | 23:56:54 23/06/2026 |
| 276 | ASTX |
XRP/USDT | $1.10 | $1,666,730 | 00:00:16 24/06/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.10 | $1,655,877 | 00:00:16 24/06/2026 |
| 278 |  FMFW.io |
XRP/USDT | $1.10 | $1,655,877 | 00:00:12 24/06/2026 |
| 279 |  Changelly |
XRP/USDT | $1.10 | $1,655,877 | 00:00:11 24/06/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.10 | $1,655,877 | 00:00:12 24/06/2026 |
| 281 |  Nivex |
XRP/USDT | $1.10 | $1,625,378 | 00:00:12 24/06/2026 |
| 282 | BYDFi |
XRP/USDC | $1.10 | $1,582,892 | 00:00:07 24/06/2026 |
| 283 | BITmarkets |
XRP/GBP | $1.10 | $1,570,270 | 00:00:12 24/06/2026 |
| 284 | B2Z Exchange |
XRP/GBP | $1.10 | $1,570,269 | 00:00:12 24/06/2026 |
| 285 |  CoinEx |
XRP/USDT | $1.10 | $1,510,505 | 23:59:53 23/06/2026 |
| 286 | HTX |
XRP/USDT | $1.10 | $1,489,122 | 23:59:25 23/06/2026 |
| 287 |  CRMClick |
XRP/USDT | $1.10 | $1,484,830 | 23:54:11 23/06/2026 |
| 288 |  BTC Markets |
XRP/AUD | $1.10 | $1,442,792 | 00:00:09 24/06/2026 |
| 289 | Bitunix |
XRP/USDC | $1.10 | $1,430,843 | 23:57:15 23/06/2026 |
| 290 | SuperEx |
XRP/BTC | $1.10 | $1,417,449 | 23:57:08 23/06/2026 |
| 291 | AlphaX |
XRP/USDT | $1.10 | $1,399,695 | 00:00:17 24/06/2026 |
| 292 |  Gemini |
XRP/GUSD | $1.10 | $1,393,713 | 23:59:54 23/06/2026 |
| 293 | Gemini |
XRP/USD | $1.10 | $1,393,713 | 23:59:53 23/06/2026 |
| 294 | Gemini |
XRP/USDC | $1.10 | $1,393,713 | 23:59:54 23/06/2026 |
| 295 | WhiteBIT |
XRP/TRY | $1.10 | $1,366,590 | 23:57:11 23/06/2026 |
| 296 |  SunX |
XRP/USDT | $1.09 | $1,364,807 | 00:03:16 24/06/2026 |
| 297 |  Korbit |
XRP/KRW | $1.08 | $1,316,822 | 23:57:11 23/06/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $1,305,163 | 23:58:59 23/06/2026 |
| 299 |  Binance TH |
XRP/USDT | $1.10 | $1,301,360 | 23:57:10 23/06/2026 |
| 300 |  C-Patex |
XRP/USDT | $1.10 | $1,286,912 | 23:57:10 23/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 24/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,949,001,752 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.