Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,191,412,190,652 Khối lượng (24h): $54,446,520,556 Thị phần: BTC: 58.8%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 06:04:00 05/08/2026
Giá XRP (XRP)
$1.08 0.07%
0.00001675 BTC 28,056 VND
Thấp: $1.07 Cao: $1.08

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.07 $3,042,638,352 06:00:15 05/08/2026
2 SunX SunX XRP/USDT $1.08 $898,578,505 06:00:12 05/08/2026
3 Ulink Ulink XRP/USDT $1.08 $898,578,505 06:00:12 05/08/2026
4 FameEX FameEX XRP/USDT $1.07 $475,873,260 05:57:19 05/08/2026
5 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
6 Tapbit Tapbit XRP/USDT $1.08 $345,710,023 05:57:15 05/08/2026
7 Binance Binance XRP/USDT $1.07 $311,700,896 05:54:17 05/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.07 $290,013,134 06:00:11 05/08/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.07 $265,482,080 05:51:08 05/08/2026
10 Toobit Toobit XRP/USDT $1.07 $234,704,751 05:57:16 05/08/2026
11 OrangeX OrangeX XRP/USDT $1.07 $233,348,740 05:57:15 05/08/2026
12 Ourbit Ourbit XRP/USDT $1.07 $194,355,567 05:57:16 05/08/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.07 $192,839,208 05:51:18 05/08/2026
14 MEXC MEXC XRP/USDT $1.08 $190,033,293 05:57:16 05/08/2026
15 WEEX WEEX XRP/USDT $1.07 $186,018,434 05:57:17 05/08/2026
16 Deepcoin Deepcoin XRP/USDT $1.08 $176,827,628 05:57:15 05/08/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.07 $172,011,009 06:00:16 05/08/2026
18 BVOX BVOX XRP/USDT $1.08 $162,417,198 05:57:15 05/08/2026
19 CoinW CoinW XRP/USDT $1.08 $160,797,020 05:57:19 05/08/2026
20 IBIT Global IBIT Global XRP/USDT $1.07 $155,835,588 06:00:17 05/08/2026
21 Hibt Hibt XRP/USDT $1.08 $128,211,618 05:57:17 05/08/2026
22 DigiFinex DigiFinex XRP/USDT $1.07 $121,963,367 06:00:16 05/08/2026
23 Bybit Bybit XRP/USDT $1.07 $112,738,573 05:54:16 05/08/2026
24 AIA Exchange AIA Exchange XRP/USDT $1.08 $110,745,319 06:00:09 05/08/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $107,852,994 06:00:16 05/08/2026
26 BTCC BTCC XRP/USDT $1.08 $102,420,595 05:57:16 05/08/2026
27 MEXC MEXC XRP/USD $1.07 $101,741,164 05:57:16 05/08/2026
28 CEEX exchange CEEX exchange XRP/USDT $1.08 $98,247,961 06:00:09 05/08/2026
29 Echobit Echobit XRP/USDT $1.07 $97,966,051 05:57:16 05/08/2026
30 Deepcoin Deepcoin XRP/USDT $1.08 $95,836,300 05:57:10 05/08/2026
31 BiKing BiKing XRP/USDT $1.07 $93,834,807 06:00:16 05/08/2026
32 MEXC MEXC XRP/USDC $1.07 $76,093,236 05:57:16 05/08/2026
33 Batonex Batonex XRP/USDT $1.07 $73,416,697 06:00:16 05/08/2026
34 BlockFin BlockFin XRP/USDT $1.07 $71,608,174 06:00:15 05/08/2026
35 MSX MSX XRP/USD $1.08 $68,397,315 06:04:31 05/08/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.07 $68,192,474 05:57:15 05/08/2026
37 Cofinex Cofinex XRP/USDT $1.07 $66,880,343 06:00:15 05/08/2026
38 Bitget Bitget XRP/USDT $1.07 $66,805,831 05:54:16 05/08/2026
39 Pionex Pionex XRP/BTC $1.07 $64,619,965 05:57:16 05/08/2026
40 B2Z Exchange B2Z Exchange XRP/USD $1.08 $57,503,235 06:00:15 05/08/2026
41 BTSE BTSE XRP/USDT $1.08 $57,466,111 05:57:15 05/08/2026
42 BlockFin BlockFin XRP/USDT $1.08 $55,149,001 06:00:12 05/08/2026
43 BITmarkets BITmarkets XRP/USDT $1.07 $54,497,348 06:00:15 05/08/2026
44 Ekbit Ekbit XRP/USDT $1.07 $53,761,016 06:00:16 05/08/2026
45 WOO X Pro WOO X Pro XRP/USDT $1.08 $52,459,385 06:00:12 05/08/2026
46 CrypFine CrypFine XRP/USDT $1.08 $49,414,527 05:57:15 05/08/2026
47 BITmarkets BITmarkets XRP/USD $1.08 $48,502,879 06:00:11 05/08/2026
48 B2Z Exchange B2Z Exchange XRP/USD $1.08 $48,502,295 06:00:07 05/08/2026
49 Websea Websea XRP/USDT $1.07 $47,080,687 05:57:18 05/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $43,998,839 06:00:12 05/08/2026
51 OKX OKX XRP/USDC $1.07 $42,512,981 05:56:24 05/08/2026
52 Zoomex Zoomex XRP/USDT $1.07 $42,346,916 05:57:15 05/08/2026
53 Binance Binance XRP/USDT $1.08 $42,238,480 05:56:54 05/08/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $41,540,909 06:00:16 05/08/2026
55 KuCoin KuCoin XRP/USDT $1.08 $40,056,588 05:56:23 05/08/2026
56 Bitunix Bitunix XRP/USDT $1.07 $39,832,163 05:57:16 05/08/2026
57 Coinbase Exchange Coinbase Exchange XRP/USD $1.08 $38,108,057 05:56:29 05/08/2026
58 Gate Gate XRP/USDT $1.07 $37,359,177 05:54:19 05/08/2026
59 CZR Exchange CZR Exchange XRP/USDT $1.07 $37,149,094 06:00:17 05/08/2026
60 Grvt Grvt XRP/USDT $1.08 $34,334,316 03:06:27 05/08/2026
61 BloFin BloFin XRP/USDT $1.08 $32,899,917 05:57:07 05/08/2026
62 Binance Binance XRP/USDC $1.07 $32,481,428 05:54:17 05/08/2026
63 CoinMy CoinMy XRP/USDT $1.07 $30,541,696 06:00:15 05/08/2026
64 BVOX BVOX XRP/USDT $1.08 $30,269,870 05:57:10 05/08/2026
65 CoinP CoinP XRP/USDT $1.07 $29,716,270 06:00:15 05/08/2026
66 idax exchange idax exchange XRP/USDT $1.07 $28,953,989 06:00:18 05/08/2026
67 Koinbay Koinbay XRP/USDT $1.07 $28,953,617 05:54:24 05/08/2026
68 WHXEX WHXEX XRP/USDT $1.07 $28,952,710 06:00:16 05/08/2026
69 Blockfinex Blockfinex XRP/USDT $1.07 $28,951,725 06:00:16 05/08/2026
70 Hotcoin Hotcoin XRP/USDT $1.07 $28,177,971 05:57:26 05/08/2026
71 EdgeX EdgeX XRP/USDC $1.07 $27,746,909 06:03:16 05/08/2026
72 Batonex Batonex XRP/USDT $1.08 $27,503,592 06:00:07 05/08/2026
73 Bitbase Bitbase XRP/USDT $1.07 $26,665,600 05:54:18 05/08/2026
74 UZX UZX XRP/USDT $1.07 $26,598,885 05:57:19 05/08/2026
75 WEEX WEEX XRP/USDT $1.08 $26,289,979 05:57:10 05/08/2026
76 Bitrue Bitrue XRP/USDT $1.07 $26,082,003 05:57:16 05/08/2026
77 YEX YEX XRP/USDT $1.07 $25,537,503 06:00:16 05/08/2026
78 AstralX AstralX XRP/USDT $1.08 $25,232,399 06:00:07 05/08/2026
79 EasiCoin EasiCoin XRP/USDT $1.07 $23,805,370 06:00:15 05/08/2026
80 BingX BingX XRP/USDT $1.07 $23,147,082 05:57:17 05/08/2026
81 4E 4E XRP/USDT $1.07 $22,922,146 06:00:15 05/08/2026
82 BitGW Exchange BitGW Exchange XRP/USDT $1.08 $22,800,500 05:57:11 05/08/2026
83 Upbit Upbit XRP/KRW $1.07 $22,658,242 05:56:53 05/08/2026
84 OKX OKX XRP/USDT $1.08 $22,347,461 05:56:24 05/08/2026
85 Gems Trade Gems Trade XRP/USDT $1.08 $22,340,434 06:00:13 05/08/2026
86 BitMart BitMart XRP/USDT $1.07 $22,178,006 06:00:16 05/08/2026
87 KuCoin KuCoin XRP/USDT $1.07 $21,512,611 05:54:19 05/08/2026
88 BTCC BTCC XRP/USDT $1.08 $21,116,801 05:57:10 05/08/2026
89 4E 4E XRP/USDT $1.08 $20,903,037 06:00:07 05/08/2026
90 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.08 $20,160,837 06:03:50 05/08/2026
91 Gate Gate XRP/USDT $1.07 $20,015,298 05:56:24 05/08/2026
92 Poloniex Poloniex XRP/USDT $1.07 $19,981,087 05:59:23 05/08/2026
93 x.me Exchange x.me Exchange XRP/USDT $1.07 $19,702,669 05:57:17 05/08/2026
94 BiFinance BiFinance XRP/USDT $1.08 $18,731,752 05:57:08 05/08/2026
95 Bullish Bullish XRP/RLUSD $1.08 $17,842,988 06:00:11 05/08/2026
96 WOO X Pro WOO X Pro XRP/USDT $1.07 $17,574,231 06:00:16 05/08/2026
97 BitradeX BitradeX XRP/USDT $1.07 $17,388,466 05:57:21 05/08/2026
98 B2Z Exchange B2Z Exchange XRP/USDT $1.08 $17,231,337 06:00:07 05/08/2026
99 BTSE BTSE XRP/USDT $1.08 $17,201,486 05:57:10 05/08/2026
100 Toobit Toobit XRP/USDT $1.08 $17,082,736 05:57:08 05/08/2026
101 BITmarkets BITmarkets XRP/USDT $1.08 $16,588,752 06:00:11 05/08/2026
102 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $15,946,895 06:00:16 05/08/2026
103 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $15,894,039 06:00:07 05/08/2026
104 Bitbaby Bitbaby XRP/USDT $1.07 $15,801,424 06:00:16 05/08/2026
105 CoinMy CoinMy XRP/USDT $1.08 $15,726,254 06:00:13 05/08/2026
106 OrangeX OrangeX XRP/USDT $1.08 $15,377,290 05:57:12 05/08/2026
107 LBank LBank XRP/USDT $1.07 $15,096,072 05:57:16 05/08/2026
108 IMBX IMBX XRP/USDT $1.07 $14,960,063 06:00:17 05/08/2026
109 Hyperliquid Hyperliquid XRP/USDC $1.08 $14,731,534 05:57:26 05/08/2026
110 YUBIT YUBIT XRP/USDT $1.07 $14,692,746 05:57:15 05/08/2026
111 GroveX GroveX XRP/USDT $1.07 $14,557,931 06:00:07 05/08/2026
112 OneEx OneEx XRP/USDT $1.08 $14,198,645 06:00:07 05/08/2026
113 Bybit Bybit XRP/USDT $1.07 $13,586,922 05:54:10 05/08/2026
114 KCEX KCEX XRP/USDT $1.07 $12,968,994 05:57:15 05/08/2026
115 BitTap BitTap XRP/USDT $1.07 $12,873,363 06:00:16 05/08/2026
116 Phemex Phemex XRP/USDT $1.08 $12,862,173 05:57:12 05/08/2026
117 Binance Binance XRP/USDC $1.08 $12,517,804 05:56:54 05/08/2026
118 XT.COM XT.COM XRP/USDT $1.08 $12,182,159 05:57:08 05/08/2026
119 YUBIT YUBIT XRP/USDT $1.08 $12,125,427 05:57:12 05/08/2026
120 BigONE BigONE XRP/USDT $1.08 $11,928,521 05:57:10 05/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.08 $11,853,757 05:59:53 05/08/2026
122 BloFin BloFin XRP/USDT $1.07 $11,390,599 05:48:20 05/08/2026
123 Websea Websea XRP/USDT $1.08 $11,291,609 05:57:13 05/08/2026
124 MEXC MEXC XRP/USDT $1.08 $11,115,299 05:57:07 05/08/2026
125 XXKK XXKK XRP/USDT $1.08 $11,022,693 06:00:09 05/08/2026
126 Hotcoin Hotcoin XRP/USDT $1.08 $10,608,504 05:57:14 05/08/2026
127 CrypFine CrypFine XRP/USDT $1.08 $10,537,392 05:57:07 05/08/2026
128 LBank LBank XRP/USDT $1.08 $10,496,639 05:57:11 05/08/2026
129 BitxEX BitxEX XRP/USDT $1.08 $10,451,151 06:00:13 05/08/2026
130 CoinP CoinP XRP/USDT $1.08 $9,826,400 06:00:07 05/08/2026
131 UZX UZX XRP/USDT $1.08 $9,766,112 05:57:10 05/08/2026
132 Bithumb Bithumb XRP/KRW $1.07 $9,714,034 05:59:54 05/08/2026
133 IndoEx IndoEx BTC/XRP $64,165.58 $9,483,825 05:57:08 05/08/2026
134 KTX KTX XRP/USDT $1.07 $8,757,750 06:00:15 05/08/2026
135 SuperEx SuperEx XRP/USDT $1.08 $8,649,037 06:00:09 05/08/2026
136 Hibt Hibt XRP/USDT $1.08 $8,625,941 05:57:17 05/08/2026
137 Azbit Azbit XRP/USDT $1.08 $8,533,813 05:57:07 05/08/2026
138 Ourbit Ourbit XRP/USDT $1.08 $8,443,284 05:48:08 05/08/2026
139 Koinbay Koinbay XRP/USDC $1.08 $8,203,999 05:57:10 05/08/2026
140 idax exchange idax exchange XRP/USDC $1.08 $8,196,745 06:00:13 05/08/2026
141 WHXEX WHXEX XRP/USDC $1.08 $8,196,130 06:00:08 05/08/2026
142 Kraken Kraken XRP/USD $1.08 $8,089,115 05:59:24 05/08/2026
143 Koinbay Koinbay XRP/USDT $1.08 $8,070,405 05:57:10 05/08/2026
144 Blockfinex Blockfinex XRP/USDT $1.08 $8,069,582 06:00:12 05/08/2026
145 idax exchange idax exchange XRP/USDT $1.08 $8,069,566 06:00:13 05/08/2026
146 WHXEX WHXEX XRP/USDT $1.08 $8,062,317 06:00:08 05/08/2026
147 Bitget Bitget XRP/USDT $1.07 $7,962,971 05:54:57 05/08/2026
148 AlphaX AlphaX XRP/USDT $1.07 $7,952,568 06:00:16 05/08/2026
149 Biconomy.com Biconomy.com XRP/USDT $1.08 $7,852,598 05:57:11 05/08/2026
150 Aster Aster XRP/USDT $1.07 $7,652,356 05:54:15 05/08/2026
151 Bitvavo Bitvavo XRP/EUR $1.08 $7,584,228 05:57:11 05/08/2026
152 Phemex Phemex XRP/USDT $1.07 $7,460,454 05:57:16 05/08/2026
153 Echobit Echobit XRP/USDC $1.08 $7,216,746 05:57:09 05/08/2026
154 Echobit Echobit XRP/USDT $1.08 $7,207,446 05:57:09 05/08/2026
155 BitradeX BitradeX XRP/USDT $1.08 $7,080,336 05:48:07 05/08/2026
156 LMAX Digital LMAX Digital XRP/USD $1.08 $6,907,622 06:00:10 05/08/2026
157 Phemex Phemex XRP/USD $1.07 $6,360,368 05:57:16 05/08/2026
158 Toobit Toobit XRP/USDC $1.08 $6,351,875 05:57:16 05/08/2026
159 BTCC BTCC XRP/USDC $1.07 $6,257,799 05:57:10 05/08/2026
160 Ju.com Ju.com XRP/USDT $1.08 $5,991,733 14:57:12 30/07/2026
161 OneEx OneEx XRP/USDT $1.37 $5,849,164 06:00:16 05/08/2026
162 Venus Venus XRP/vXRP $1.08 $5,755,959 05:57:10 05/08/2026
163 WhiteBIT WhiteBIT XRP/USDT $1.07 $5,667,282 05:57:10 05/08/2026
164 Bitbaby Bitbaby XRP/USDT $1.08 $5,612,984 06:00:07 05/08/2026
165 Bitrue Bitrue XRP/USDT $1.08 $5,432,568 05:57:10 05/08/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $5,430,393 05:57:07 05/08/2026
167 LBank LBank XRP/USDC $1.08 $5,296,458 05:57:11 05/08/2026
168 EdgeX EdgeX XRP/USD $1.08 $5,221,039 15:18:15 04/08/2026
169 Bitcastle Bitcastle XRP/USDT $1.07 $5,137,086 06:00:18 05/08/2026
170 Binance Binance XRP/USD1 $1.08 $5,011,787 05:56:42 05/08/2026
171 ZKE ZKE XRP/USDC $1.08 $4,918,759 06:00:14 05/08/2026
172 Tapbit Tapbit XRP/USDT $1.08 $4,857,106 05:57:10 05/08/2026
173 ZKE ZKE XRP/USDT $1.08 $4,842,441 06:00:14 05/08/2026
174 Pionex Pionex XRP/USDT $1.08 $4,726,027 05:57:10 05/08/2026
175 BITmarkets BITmarkets XRP/IDR $1.07 $4,686,287 06:00:11 05/08/2026
176 KCEX KCEX XRP/USDC $1.08 $4,604,041 05:57:15 05/08/2026
177 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,475 06:00:10 05/08/2026
178 AEGET AEGET XRP/USDT $1.08 $4,237,799 06:00:15 05/08/2026
179 ASTX ASTX XRP/USDT $1.08 $4,236,788 06:00:08 05/08/2026
180 Picol Picol XRP/USDT $1.08 $4,165,934 06:00:10 05/08/2026
181 GroveX GroveX XRP/FDUSD $1.07 $4,121,652 06:00:07 05/08/2026
182 YEX YEX XRP/USDT $1.08 $4,114,085 06:00:08 05/08/2026
183 BITmarkets BITmarkets XRP/USDC $1.08 $4,113,442 06:00:11 05/08/2026
184 B2Z Exchange B2Z Exchange XRP/USDC $1.08 $4,113,208 06:00:07 05/08/2026
185 Zoomex Zoomex XRP/USDT $1.07 $4,075,810 05:54:10 05/08/2026
186 YEX YEX XRP/USD $1.07 $4,015,852 06:00:16 05/08/2026
187 GroveX GroveX XRP/USDC $1.07 $3,948,801 06:00:07 05/08/2026
188 Deribit Deribit XRP/USDC $1.08 $3,775,777 05:48:58 05/08/2026
189 WhiteBIT WhiteBIT XRP/USDC $1.08 $3,720,834 05:57:10 05/08/2026
190 Bybit Bybit XRP/USD $1.07 $3,670,210 05:54:16 05/08/2026
191 Hotcoin Hotcoin XRP/USD $1.08 $3,573,072 05:57:26 05/08/2026
192 OKX OKX XRP/EUR $1.08 $3,548,379 05:56:24 05/08/2026
193 BitMart BitMart XRP/USD $1.07 $3,250,407 06:00:16 05/08/2026
194 BlockFin BlockFin XRP/USDC $1.08 $3,230,924 06:00:12 05/08/2026
195 EVEDEX EVEDEX XRP/USD $1.07 $3,100,750 06:03:15 05/08/2026
196 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.08 $3,095,800 06:00:15 05/08/2026
197 Blynex Blynex XRP/USDT $1.08 $2,959,788 05:57:07 05/08/2026
198 Variational Variational XRP/USDC $1.07 $2,852,831 06:03:16 05/08/2026
199 Pionex Pionex XRP/USDT $1.08 $2,851,547 05:57:16 05/08/2026
200 P2B P2B XRP/USDC $1.07 $2,792,371 05:54:08 05/08/2026
201 IndoEx IndoEx XRP/BTC $1.08 $2,790,542 05:57:08 05/08/2026
202 Paribu Paribu XRP/TRY $1.07 $2,789,381 05:59:23 05/08/2026
203 Extended Extended XRP/USD $1.07 $2,748,278 06:00:16 05/08/2026
204 YEX YEX XRP/USDC $1.07 $2,746,990 06:00:16 05/08/2026
205 Bitbank Bitbank XRP/JPY $1.08 $2,742,714 05:57:10 05/08/2026
206 DigiFinex DigiFinex XRP/USDT $1.08 $2,725,064 05:57:07 05/08/2026
207 ALP.COM ALP.COM XRP/USDT $1.08 $2,711,564 06:00:10 05/08/2026
208 WhiteBIT WhiteBIT XRP/TRY $1.07 $2,659,005 05:57:10 05/08/2026
209 CoinW CoinW XRP/USDT $1.08 $2,574,763 05:57:09 05/08/2026
210 KTX KTX XRP/USDT $1.08 $2,516,429 06:00:07 05/08/2026
211 XT.COM XT.COM XRP/USD1 $1.08 $2,506,378 05:57:08 05/08/2026
212 EasiCoin EasiCoin XRP/USDT $1.08 $2,432,604 06:00:12 05/08/2026
213 Bitcastle Bitcastle XRP/USDT $1.08 $2,411,957 06:00:09 05/08/2026
214 BITmarkets BITmarkets XRP/GBP $1.08 $2,397,265 06:00:11 05/08/2026
215 B2Z Exchange B2Z Exchange XRP/GBP $1.08 $2,397,263 06:00:07 05/08/2026
216 MGBX MGBX XRP/USDT $1.07 $2,382,651 05:57:16 05/08/2026
217 BitKan BitKan XRP/USDT $1.08 $2,381,369 06:00:08 05/08/2026
218 CZR Exchange CZR Exchange XRP/USDT $1.08 $2,330,735 06:00:07 05/08/2026
219 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $2,323,459 04:18:17 05/08/2026
220 VinDAX VinDAX XRP/USDT $1.08 $2,299,317 06:00:08 05/08/2026
221 Bitso Bitso XRP/MXN $1.08 $2,285,241 05:58:53 05/08/2026
222 BlueBit BlueBit XRP/USDT $1.07 $2,216,743 06:00:12 05/08/2026
223 IMBX IMBX XRP/USDT $1.08 $2,161,635 06:00:10 05/08/2026
224 Tapbit Tapbit XRP/USDC $1.08 $2,152,766 05:57:10 05/08/2026
225 BitDelta BitDelta XRP/USDC $1.08 $2,117,728 06:00:08 05/08/2026
226 WhiteBIT WhiteBIT XRP/WBT $1.07 $2,073,446 05:57:10 05/08/2026
227 BitTap BitTap XRP/USDT $1.08 $2,053,066 06:00:08 05/08/2026
228 BingX BingX XRP/USDT $1.08 $2,024,907 05:57:11 05/08/2026
229 Niza.io Niza.io XRP/USD $1.08 $2,020,518 06:00:12 05/08/2026
230 BITmarkets BITmarkets XRP/INR $1.08 $1,990,306 06:00:11 05/08/2026
231 B2Z Exchange B2Z Exchange XRP/INR $1.08 $1,990,282 06:00:07 05/08/2026
232 Bitunix Bitunix XRP/USDT $1.08 $1,987,569 05:57:10 05/08/2026
233 Binance Binance XRP/TRY $1.07 $1,944,646 05:56:42 05/08/2026
234 B2Z Exchange B2Z Exchange XRP/JPY $1.08 $1,933,880 06:00:07 05/08/2026
235 BITmarkets BITmarkets XRP/JPY $1.08 $1,932,825 06:00:11 05/08/2026
236 BloFin BloFin XRP/USDC $1.08 $1,917,062 05:57:07 05/08/2026
237 BitDelta BitDelta XRP/USDT $1.08 $1,898,764 06:00:08 05/08/2026
238 B2Z Exchange B2Z Exchange XRP/EUR $1.08 $1,884,055 06:00:07 05/08/2026
239 BITmarkets BITmarkets XRP/EUR $1.08 $1,884,004 06:00:11 05/08/2026
240 LeveX LeveX XRP/USDT $1.07 $1,841,576 06:00:15 05/08/2026
241 ICRYPEX ICRYPEX XRP/USDT $1.07 $1,837,915 06:00:08 05/08/2026
242 WhiteBIT WhiteBIT XRP/BTC $1.08 $1,761,738 05:57:10 05/08/2026
243 Bitbase Bitbase XRP/USDT $1.07 $1,756,407 05:54:08 05/08/2026
244 Bitbaby Bitbaby XRP/USDC $1.07 $1,700,100 06:00:16 05/08/2026
245 Antarctic Antarctic XRP/USDT $1.07 $1,688,743 06:03:18 05/08/2026
246 Hibt Hibt XRP/USDC $1.07 $1,656,245 05:57:17 05/08/2026
247 Bitunix Bitunix XRP/USD $1.07 $1,645,852 05:57:16 05/08/2026
248 Bitfinex Bitfinex XRP/USD $1.08 $1,604,461 05:59:54 05/08/2026
249 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.08 $1,592,576 05:57:07 05/08/2026
250 BYDFi BYDFi XRP/USDC $1.08 $1,590,028 06:00:07 05/08/2026
251 Lighter Lighter XRP/USDC $1.08 $1,587,041 05:57:15 05/08/2026
252 Bitrue Bitrue SOL/XRP $74.06 $1,584,035 05:57:10 05/08/2026
253 BITmarkets BITmarkets XRP/FDUSD $1.08 $1,580,840 06:00:11 05/08/2026
254 B2Z Exchange B2Z Exchange XRP/FDUSD $1.08 $1,580,769 06:00:07 05/08/2026
255 WOO X Pro WOO X Pro XRP/USD $1.07 $1,535,498 06:00:16 05/08/2026
256 Cofinex Cofinex XRP/USD $1.07 $1,497,708 06:00:15 05/08/2026
257 Kalshi Kalshi XRP/USD $1.08 $1,399,535 06:03:15 05/08/2026
258 Phemex Phemex XRP/USDC $1.07 $1,343,777 05:57:16 05/08/2026
259 CoinEx CoinEx XRP/USDT $1.08 $1,338,055 05:57:15 05/08/2026
260 WhiteBIT WhiteBIT XRP/USD $1.07 $1,334,279 05:57:10 05/08/2026
261 FMFW.io FMFW.io XRP/USDT $1.08 $1,328,061 05:57:08 05/08/2026
262 HitBTC HitBTC XRP/USDT $1.07 $1,327,658 05:54:08 05/08/2026
263 Gleec BTC Gleec BTC XRP/USDT $1.08 $1,327,504 06:00:07 05/08/2026
264 Changelly Changelly XRP/USDT $1.08 $1,327,453 06:00:11 05/08/2026
265 ASTX ASTX XRP/USDT $1.07 $1,321,483 06:00:16 05/08/2026
266 Binance Binance XRP/JPY $1.08 $1,303,694 05:56:54 05/08/2026
267 BYDFi BYDFi XRP/USDT $1.07 $1,289,077 06:00:15 05/08/2026
268 Bitfinex Bitfinex XRP/USDT $1.08 $1,283,325 05:59:23 05/08/2026
269 Phemex Phemex XRP/USDC $1.08 $1,258,423 05:57:12 05/08/2026
270 Kraken Kraken XRP/EUR $1.08 $1,212,010 05:59:56 05/08/2026
271 Bit2Me Bit2Me XRP/EUR $1.08 $1,189,287 05:57:09 05/08/2026
272 x.me Exchange x.me Exchange XRP/USDT $1.08 $1,177,305 05:57:10 05/08/2026
273 HTX HTX XRP/USDT $1.07 $1,131,059 05:54:16 05/08/2026
274 C-Patex C-Patex XRP/USDT $1.08 $1,118,086 05:57:07 05/08/2026
275 SuperEx SuperEx XRP/BTC $1.08 $1,114,277 06:00:09 05/08/2026
276 Zoomex Zoomex XRP/USD $1.07 $1,100,179 05:57:15 05/08/2026
277 AlphaX AlphaX XRP/USDT $1.07 $1,091,390 06:00:16 05/08/2026
278 CRMClick CRMClick XRP/USDT $1.07 $1,088,391 06:00:11 05/08/2026
279 HTX HTX XRP/USDT $1.07 $1,088,389 05:59:24 05/08/2026
280 Binance TR Binance TR XRP/TRY $1.07 $1,084,635 05:57:13 05/08/2026
281 BTC Markets BTC Markets XRP/AUD $1.08 $977,462 05:54:07 05/08/2026
282 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.07 $964,874 06:00:12 05/08/2026
283 PointPay PointPay XRP/USDT $1.08 $937,083 05:57:07 05/08/2026
284 KlicklX KlicklX XRP/USDT $1.08 $897,896 06:00:12 05/08/2026
285 Gemini Gemini XRP/GUSD $1.08 $876,312 05:59:55 05/08/2026
286 Gemini Gemini XRP/USD $1.08 $876,312 05:59:53 05/08/2026
287 Gemini Gemini XRP/USDC $1.08 $876,312 05:59:54 05/08/2026
288 Binance Binance XRP/FDUSD $1.08 $818,076 05:56:42 05/08/2026
289 YEX YEX XRP/USDC $1.08 $794,964 06:00:08 05/08/2026
290 WhiteBIT WhiteBIT XRP/EUR $1.08 $791,784 05:57:10 05/08/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.08 $772,854 05:59:23 05/08/2026
292 Coinbase Exchange Coinbase Exchange XRP/EUR $1.08 $767,729 05:56:29 05/08/2026
293 CoinTR CoinTR XRP/USDT $1.08 $762,728 06:00:08 05/08/2026
294 Bybit Bybit XRP/USDC $1.07 $760,308 05:54:10 05/08/2026
295 KCEX KCEX XRP/USDT $1.08 $756,257 05:57:09 05/08/2026
296 KuCoin KuCoin XRP/USDC $1.08 $736,286 05:56:23 05/08/2026
297 BingX BingX XRP/USDC $1.08 $723,631 05:57:11 05/08/2026
298 Bitget Bitget XRP/USDC $1.07 $692,044 05:54:57 05/08/2026
299 Binance Binance XRP/U $1.08 $691,088 05:56:42 05/08/2026
300 Bybit Bybit XRP/EUR $1.08 $687,095 05:54:10 05/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 05/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,042,638,352 với tỷ giá $1.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá