XRP XRP
Xếp hạng #5
17:48:00 23/05/2026
Giá XRP (XRP)
$1.32 -2.81%
0.00001770 BTC
34,869 VND
Thấp: $1.31
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.32 | $1,466,047,448 | 17:00:08 23/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.32 | $1,466,032,671 | 17:00:10 23/05/2026 |
| 3 |  Binance |
XRP/USDT | $1.32 | $800,664,838 | 16:54:16 23/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.32 | $775,114,367 | 16:57:15 23/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.32 | $584,237,036 | 17:00:16 23/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.31 | $563,588,473 | 16:48:15 23/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.32 | $477,830,975 | 16:57:16 23/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.32 | $463,276,634 | 16:57:15 23/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.32 | $415,715,498 | 16:57:15 23/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.32 | $391,402,548 | 16:54:16 23/05/2026 |
| 11 |  BTCC |
XRP/USDT | $1.32 | $352,957,202 | 16:57:15 23/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.32 | $337,991,213 | 16:57:16 23/05/2026 |
| 13 |  DigiFinex |
XRP/USDT | $1.32 | $300,037,041 | 17:00:17 23/05/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.32 | $296,702,690 | 16:57:16 23/05/2026 |
| 15 |  BiKing |
XRP/USDT | $1.31 | $272,456,219 | 16:57:17 23/05/2026 |
| 16 |  Bitget |
XRP/USDT | $1.32 | $257,054,516 | 16:54:15 23/05/2026 |
| 17 |  Cofinex |
XRP/USDT | $1.31 | $256,968,007 | 17:00:15 23/05/2026 |
| 18 |  Millionero |
XRP/USDT | $1.31 | $238,930,592 | 16:57:15 23/05/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.32 | $237,259,887 | 16:48:11 23/05/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,352,824 | 16:54:15 23/05/2026 |
| 21 |  MEXC |
XRP/USDT | $1.32 | $212,026,221 | 16:57:16 23/05/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.31 | $209,995,015 | 16:57:17 23/05/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.32 | $206,847,210 | 17:00:16 23/05/2026 |
| 24 |  BitxEX |
XRP/USDT | $1.32 | $205,008,089 | 17:00:08 23/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.32 | $201,561,635 | 16:57:15 23/05/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.31 | $199,898,865 | 17:00:17 23/05/2026 |
| 27 |  MSX |
XRP/USD | $1.32 | $199,852,058 | 17:03:15 23/05/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.32 | $194,226,294 | 16:54:15 23/05/2026 |
| 29 |  Coinbase International Exchange |
XRP/USDC | $1.32 | $179,938,334 | 17:00:16 23/05/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.32 | $178,521,513 | 16:48:17 23/05/2026 |
| 31 |  Gate |
XRP/USDT | $1.32 | $160,057,321 | 16:54:19 23/05/2026 |
| 32 |  Toobit |
XRP/USDT | $1.32 | $157,036,456 | 16:57:19 23/05/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.32 | $152,308,493 | 16:57:11 23/05/2026 |
| 34 |  Batonex |
XRP/USDT | $1.32 | $151,242,061 | 17:00:16 23/05/2026 |
| 35 |  Echobit |
XRP/USDT | $1.32 | $147,612,018 | 16:57:16 23/05/2026 |
| 36 | Binance |
XRP/USDT | $1.32 | $145,492,371 | 16:56:42 23/05/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $139,760,881 | 17:00:15 23/05/2026 |
| 38 | BlockFin |
XRP/USDT | $1.32 | $136,991,677 | 16:54:10 23/05/2026 |
| 39 |  CEEX exchange |
XRP/USDT | $1.32 | $134,192,819 | 17:00:08 23/05/2026 |
| 40 |  AstralX |
XRP/USDT | $1.32 | $133,804,194 | 16:57:10 23/05/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.32 | $132,301,524 | 16:57:15 23/05/2026 |
| 42 |  Bitbase |
XRP/USDT | $1.32 | $127,352,496 | 16:57:07 23/05/2026 |
| 43 | Binance |
XRP/USDC | $1.32 | $124,110,949 | 16:54:16 23/05/2026 |
| 44 |  Websea |
XRP/USDT | $1.32 | $121,165,177 | 16:57:19 23/05/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.32 | $121,061,462 | 16:54:15 23/05/2026 |
| 46 | Bitbase |
XRP/USDT | $1.32 | $117,283,287 | 16:54:17 23/05/2026 |
| 47 |  Upbit |
XRP/KRW | $1.30 | $111,067,690 | 16:56:53 23/05/2026 |
| 48 |  KTX |
XRP/USDT | $1.32 | $110,892,632 | 17:00:10 23/05/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.32 | $109,558,954 | 17:00:08 23/05/2026 |
| 50 |  Grvt |
XRP/USDT | $1.31 | $99,666,092 | 16:21:18 23/05/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.32 | $85,953,580 | 16:57:16 23/05/2026 |
| 52 | Batonex |
XRP/USDT | $1.32 | $82,892,560 | 17:00:10 23/05/2026 |
| 53 |  BloFin |
XRP/USDT | $1.32 | $81,492,827 | 16:57:11 23/05/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.32 | $79,112,141 | 16:57:00 23/05/2026 |
| 55 | MEXC |
XRP/USD | $1.31 | $78,686,180 | 16:57:16 23/05/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.31 | $77,660,526 | 17:00:17 23/05/2026 |
| 57 |  BTSE |
XRP/USDT | $1.32 | $76,784,000 | 16:57:15 23/05/2026 |
| 58 |  B2Z Exchange |
XRP/USD | $1.32 | $74,033,322 | 17:00:16 23/05/2026 |
| 59 |  BITmarkets |
XRP/USDT | $1.31 | $73,992,720 | 17:00:16 23/05/2026 |
| 60 | BTCC |
XRP/USDT | $1.32 | $72,747,749 | 16:57:12 23/05/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.31 | $72,586,158 | 16:57:17 23/05/2026 |
| 62 |  4E |
XRP/USDT | $1.32 | $71,960,516 | 17:00:10 23/05/2026 |
| 63 |  AscendEX |
XRP/USDT | $1.32 | $69,895,728 | 16:51:10 23/05/2026 |
| 64 |  UZX |
XRP/USDT | $1.32 | $66,635,411 | 16:57:15 23/05/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.31 | $66,147,758 | 17:00:15 23/05/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.32 | $61,839,069 | 17:00:07 23/05/2026 |
| 67 |  OneBullEx |
XRP/USDT | $1.32 | $59,352,204 | 17:00:27 23/05/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.32 | $56,820,251 | 16:57:19 23/05/2026 |
| 69 | OrangeX |
XRP/USDT | $1.32 | $53,471,655 | 16:48:07 23/05/2026 |
| 70 | MEXC |
XRP/USDT | $1.32 | $52,933,858 | 16:51:08 23/05/2026 |
| 71 | Toobit |
XRP/USDT | $1.32 | $52,410,036 | 16:57:11 23/05/2026 |
| 72 | Bybit |
XRP/USDT | $1.32 | $51,064,290 | 16:54:08 23/05/2026 |
| 73 | BVOX |
XRP/USDT | $1.32 | $50,603,223 | 16:57:10 23/05/2026 |
| 74 |  BingX |
XRP/USDT | $1.32 | $50,301,035 | 16:57:17 23/05/2026 |
| 75 | BITmarkets |
XRP/USD | $1.32 | $48,819,958 | 17:00:08 23/05/2026 |
| 76 | B2Z Exchange |
XRP/USD | $1.32 | $48,819,311 | 17:00:10 23/05/2026 |
| 77 | 4E |
XRP/USDT | $1.32 | $48,578,732 | 17:00:15 23/05/2026 |
| 78 |  XXKK |
XRP/USDT | $1.32 | $45,794,656 | 17:00:10 23/05/2026 |
| 79 | Websea |
XRP/USDT | $1.32 | $45,554,848 | 16:57:11 23/05/2026 |
| 80 |  Bithumb |
XRP/KRW | $1.30 | $44,644,229 | 16:59:54 23/05/2026 |
| 81 |  Hibt |
XRP/USDT | $1.32 | $43,679,541 | 16:45:12 23/05/2026 |
| 82 |  LBank |
XRP/USDT | $1.32 | $43,587,118 | 16:57:16 23/05/2026 |
| 83 |  FameEX |
XRP/USDT | $1.32 | $42,073,672 | 16:54:18 23/05/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.32 | $41,543,737 | 16:57:17 23/05/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.32 | $40,353,525 | 17:00:16 23/05/2026 |
| 86 |  Hyperliquid |
XRP/USD | $1.32 | $39,460,835 | 16:57:26 23/05/2026 |
| 87 |  WhiteBIT |
XRP/USDT | $1.32 | $38,614,073 | 16:51:07 23/05/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.32 | $38,234,178 | 16:57:11 23/05/2026 |
| 89 |  OKX |
XRP/USDT | $1.32 | $38,155,436 | 16:56:54 23/05/2026 |
| 90 | LBank |
XRP/USDT | $1.32 | $37,713,769 | 16:57:13 23/05/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.31 | $37,112,812 | 17:00:19 23/05/2026 |
| 92 | Binance |
XRP/USDC | $1.32 | $36,552,392 | 16:56:42 23/05/2026 |
| 93 |  CoinP |
XRP/USDT | $1.31 | $36,274,458 | 17:00:15 23/05/2026 |
| 94 | BloFin |
XRP/USDT | $1.32 | $35,066,139 | 16:57:16 23/05/2026 |
| 95 |  BigONE |
XRP/USDT | $1.32 | $34,957,768 | 16:57:11 23/05/2026 |
| 96 |  BitTap |
XRP/USDT | $1.32 | $34,597,680 | 17:00:17 23/05/2026 |
| 97 | CrypFine |
XRP/USDT | $1.32 | $33,747,936 | 16:57:13 23/05/2026 |
| 98 | UZX |
XRP/USDT | $1.32 | $33,743,346 | 16:57:12 23/05/2026 |
| 99 | KuCoin |
XRP/USDT | $1.32 | $33,384,561 | 16:56:53 23/05/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.32 | $32,442,547 | 16:59:53 23/05/2026 |
| 101 |  Phemex |
XRP/USDT | $1.32 | $32,304,687 | 16:57:11 23/05/2026 |
| 102 | Bitget |
XRP/USDT | $1.32 | $31,983,086 | 16:54:10 23/05/2026 |
| 103 |  IMBX |
XRP/USDT | $1.31 | $31,747,923 | 17:00:17 23/05/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.33 | $31,275,314 | 11:42:23 23/05/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.31 | $30,858,924 | 17:00:17 23/05/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.32 | $29,213,070 | 16:57:13 23/05/2026 |
| 107 | KTX |
XRP/USDT | $1.32 | $29,205,265 | 17:00:16 23/05/2026 |
| 108 |  EagleX |
XRP/USDT | $1.32 | $29,122,986 | 17:00:10 23/05/2026 |
| 109 |  BitMart |
XRP/USDT | $1.32 | $28,807,900 | 16:57:16 23/05/2026 |
| 110 |  WOO X Pro |
XRP/USDT | $1.32 | $28,598,864 | 17:00:16 23/05/2026 |
| 111 | Gate |
XRP/USDT | $1.32 | $27,930,580 | 16:56:24 23/05/2026 |
| 112 | Phemex |
XRP/USDT | $1.32 | $27,755,481 | 16:57:17 23/05/2026 |
| 113 |  idax exchange |
XRP/USDT | $1.31 | $27,405,750 | 17:00:17 23/05/2026 |
| 114 |  WHXEX |
XRP/USDT | $1.31 | $27,405,651 | 17:00:16 23/05/2026 |
| 115 | CoinW |
XRP/USDT | $1.32 | $27,113,098 | 16:57:11 23/05/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.32 | $27,101,350 | 16:57:10 23/05/2026 |
| 117 |  KCEX |
XRP/USDT | $1.32 | $26,922,506 | 16:57:15 23/05/2026 |
| 118 | WHXEX |
XRP/USDT | $1.32 | $26,546,489 | 17:00:10 23/05/2026 |
| 119 | idax exchange |
XRP/USDT | $1.32 | $26,546,099 | 17:00:09 23/05/2026 |
| 120 | Koinbay |
XRP/USDT | $1.32 | $26,184,192 | 16:54:11 23/05/2026 |
| 121 |  Dmex |
XRP/USD | $1.32 | $25,850,729 | 17:03:15 23/05/2026 |
| 122 |  BitradeX |
XRP/USDT | $1.32 | $25,286,105 | 16:57:08 23/05/2026 |
| 123 | MEXC |
XRP/USDC | $1.31 | $24,686,049 | 16:57:16 23/05/2026 |
| 124 | YUBIT |
XRP/USDT | $1.32 | $24,679,110 | 16:57:15 23/05/2026 |
| 125 |  Bullish |
XRP/RLUSD | $1.32 | $24,281,296 | 16:57:07 23/05/2026 |
| 126 | Aivora Exchange |
XRP/USDT | $1.32 | $23,943,319 | 17:00:11 23/05/2026 |
| 127 | LBank |
XRP/USDC | $1.32 | $23,906,466 | 16:57:13 23/05/2026 |
| 128 | idax exchange |
XRP/USDC | $1.32 | $23,700,929 | 17:00:09 23/05/2026 |
| 129 | WHXEX |
XRP/USDC | $1.32 | $23,699,672 | 17:00:10 23/05/2026 |
| 130 | CoinMy |
XRP/USDT | $1.32 | $23,561,807 | 17:00:10 23/05/2026 |
| 131 | Koinbay |
XRP/USDC | $1.32 | $23,444,112 | 16:54:11 23/05/2026 |
| 132 | EagleX |
XRP/USDT | $1.32 | $23,311,324 | 17:00:15 23/05/2026 |
| 133 |  HTX |
XRP/USDT | $1.31 | $22,893,224 | 16:57:15 23/05/2026 |
| 134 | Ourbit |
XRP/USDT | $1.32 | $22,679,023 | 16:54:10 23/05/2026 |
| 135 |  BiFinance |
XRP/USDT | $1.32 | $21,288,802 | 16:57:12 23/05/2026 |
| 136 |  Coinlocally |
XRP/USDT | $1.32 | $21,051,379 | 17:00:07 23/05/2026 |
| 137 |  Kraken |
XRP/USD | $1.32 | $20,392,865 | 16:59:54 23/05/2026 |
| 138 | Millionero |
XRP/USDT | $1.32 | $20,174,887 | 16:57:10 23/05/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $19,472,976 | 16:59:23 23/05/2026 |
| 140 | Bybit |
XRP/USD | $1.32 | $19,094,296 | 16:54:16 23/05/2026 |
| 141 |  EdgeX |
XRP/USD | $1.32 | $18,685,300 | 17:03:16 23/05/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.32 | $18,674,366 | 17:00:08 23/05/2026 |
| 143 | B2Z Exchange |
XRP/USDT | $1.32 | $18,671,048 | 17:00:10 23/05/2026 |
| 144 | BTSE |
XRP/USDT | $1.32 | $18,654,661 | 16:57:11 23/05/2026 |
| 145 | BTCC |
XRP/USDC | $1.32 | $18,275,778 | 16:57:12 23/05/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.32 | $17,692,030 | 16:57:12 23/05/2026 |
| 147 |  OneEx |
XRP/USDT | $1.32 | $17,625,316 | 17:00:10 23/05/2026 |
| 148 |  Extended |
XRP/USD | $1.32 | $17,311,426 | 17:03:16 23/05/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.32 | $16,439,980 | 16:54:10 23/05/2026 |
| 150 |  IndoEx |
BTC/XRP | $74,662.45 | $16,196,627 | 17:00:15 23/05/2026 |
| 151 | Toobit |
XRP/USDC | $1.31 | $15,935,923 | 16:57:19 23/05/2026 |
| 152 | Bitrue |
XRP/USDT | $1.32 | $15,932,253 | 16:57:11 23/05/2026 |
| 153 |  ZKE |
XRP/USDT | $1.32 | $15,927,662 | 17:00:09 23/05/2026 |
| 154 |  Aster |
XRP/USDT | $1.32 | $15,727,406 | 16:54:15 23/05/2026 |
| 155 | Echobit |
XRP/USDT | $1.32 | $15,639,411 | 16:57:11 23/05/2026 |
| 156 | Zoomex |
XRP/USDT | $1.32 | $15,318,055 | 16:57:11 23/05/2026 |
| 157 | Binance |
XRP/USD1 | $1.32 | $15,182,611 | 16:56:54 23/05/2026 |
| 158 |  LMAX Digital |
XRP/USD | $1.31 | $15,094,156 | 16:33:08 23/05/2026 |
| 159 | KCEX |
XRP/USDC | $1.32 | $14,874,878 | 16:57:15 23/05/2026 |
| 160 |  AEGET |
XRP/USDT | $1.32 | $14,541,699 | 17:00:10 23/05/2026 |
| 161 |  ASTX |
XRP/USDT | $1.32 | $14,534,026 | 17:00:08 23/05/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.32 | $14,147,732 | 16:57:12 23/05/2026 |
| 163 |  Pionex |
XRP/USDT | $1.32 | $14,035,970 | 16:57:09 23/05/2026 |
| 164 | Tapbit |
XRP/USDT | $1.32 | $14,020,913 | 16:57:11 23/05/2026 |
| 165 | Bitbaby |
XRP/USDT | $1.32 | $13,946,368 | 16:54:10 23/05/2026 |
| 166 |  Bitso |
XRP/MXN | $1.32 | $13,809,750 | 16:59:57 23/05/2026 |
| 167 | BlockFin |
XRP/USDC | $1.31 | $13,545,912 | 16:54:10 23/05/2026 |
| 168 |  YEX |
XRP/USDT | $1.32 | $13,236,822 | 17:00:09 23/05/2026 |
| 169 |  Picol |
XRP/USDT | $1.32 | $12,364,537 | 17:00:08 23/05/2026 |
| 170 | CoinP |
XRP/USDT | $1.32 | $12,114,213 | 17:00:10 23/05/2026 |
| 171 |  BitDelta |
XRP/USDT | $1.32 | $12,085,632 | 17:00:08 23/05/2026 |
| 172 |  Azbit |
XRP/USDT | $1.32 | $11,577,370 | 16:51:10 23/05/2026 |
| 173 | Azbit |
XRP/USDC | $1.32 | $11,409,741 | 16:51:10 23/05/2026 |
| 174 | WEEX |
XRP/USDT | $1.32 | $11,284,957 | 16:57:13 23/05/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.32 | $10,858,797 | 16:54:10 23/05/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.32 | $10,752,484 | 16:57:10 23/05/2026 |
| 177 | YEX |
XRP/USD | $1.31 | $10,596,446 | 16:57:16 23/05/2026 |
| 178 | Bitbase |
XRP/USDC | $1.32 | $10,584,290 | 16:57:07 23/05/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.31 | $10,533,771 | 17:00:07 23/05/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.32 | $10,204,065 | 17:00:12 23/05/2026 |
| 181 | Millionero |
XRP/USDC | $1.32 | $10,049,349 | 16:57:10 23/05/2026 |
| 182 | Hotcoin |
XRP/USDT | $1.32 | $9,892,646 | 16:51:10 23/05/2026 |
| 183 | Pionex |
XRP/USDT | $1.32 | $9,834,259 | 16:57:16 23/05/2026 |
| 184 | WOO X Pro |
XRP/USDT | $1.32 | $9,678,168 | 17:00:07 23/05/2026 |
| 185 | AstralX |
XRP/USDT | $1.31 | $9,296,355 | 17:00:18 23/05/2026 |
| 186 |  GroveX |
XRP/USDT | $1.32 | $9,173,653 | 17:00:09 23/05/2026 |
| 187 |  EVEDEX |
XRP/USD | $1.32 | $9,132,252 | 17:03:15 23/05/2026 |
| 188 | Echobit |
XRP/USDC | $1.32 | $8,499,320 | 16:57:11 23/05/2026 |
| 189 |  LeveX |
XRP/USDT | $1.32 | $8,225,314 | 17:00:16 23/05/2026 |
| 190 | Cofinex |
XRP/USD | $1.31 | $8,099,812 | 17:00:15 23/05/2026 |
| 191 | BloFin |
XRP/USDC | $1.32 | $8,095,229 | 16:57:11 23/05/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.32 | $7,969,857 | 17:00:09 23/05/2026 |
| 193 |  Coinflare |
XRP/USDT | $1.37 | $7,871,155 | 17:00:15 23/05/2026 |
| 194 | AscendEX |
XRP/USDT | $1.32 | $7,629,364 | 16:51:15 23/05/2026 |
| 195 | XT.COM |
XRP/USD1 | $1.32 | $7,591,579 | 16:57:12 23/05/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.31 | $7,549,962 | 16:15:17 23/05/2026 |
| 197 |  Tebbit |
XRP/USDT | $1.32 | $7,432,553 | 17:00:12 23/05/2026 |
| 198 |  CZR Exchange |
XRP/USDT | $1.32 | $7,251,430 | 17:00:19 23/05/2026 |
| 199 |  Venus |
XRP/vXRP | $1.32 | $7,199,003 | 17:00:10 23/05/2026 |
| 200 | IMBX |
XRP/USDT | $1.32 | $7,027,765 | 17:00:08 23/05/2026 |
| 201 | BitTap |
XRP/USDT | $1.32 | $6,850,831 | 17:00:08 23/05/2026 |
| 202 |  P2B |
XRP/USDC | $1.32 | $6,692,958 | 16:57:17 23/05/2026 |
| 203 | GroveX |
XRP/FDUSD | $1.32 | $6,492,286 | 17:00:09 23/05/2026 |
| 204 | Binance |
XRP/TRY | $1.32 | $6,486,145 | 16:56:42 23/05/2026 |
| 205 | BingX |
XRP/USDT | $1.32 | $6,270,311 | 16:57:10 23/05/2026 |
| 206 | Bybit |
XRP/EUR | $1.32 | $6,161,120 | 16:54:08 23/05/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.31 | $5,906,587 | 17:00:19 23/05/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.32 | $5,905,921 | 17:00:19 23/05/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.32 | $5,867,469 | 17:00:07 23/05/2026 |
| 210 | Zoomex |
XRP/USD | $1.34 | $5,733,239 | 16:57:15 23/05/2026 |
| 211 |  Bitbank |
XRP/JPY | $1.32 | $5,671,957 | 16:57:09 23/05/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.32 | $5,663,787 | 17:00:08 23/05/2026 |
| 213 | WhiteBIT |
XRP/WBT | $1.32 | $5,536,171 | 16:51:07 23/05/2026 |
| 214 | Kraken |
XRP/EUR | $1.32 | $5,478,728 | 16:59:54 23/05/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.32 | $5,455,740 | 16:57:12 23/05/2026 |
| 216 |  AlphaX |
XRP/USDT | $1.32 | $5,290,546 | 17:00:07 23/05/2026 |
| 217 |  MGBX |
XRP/USDT | $1.31 | $5,234,278 | 16:57:16 23/05/2026 |
| 218 | Bitget |
XRP/USDC | $1.32 | $5,232,898 | 16:54:10 23/05/2026 |
| 219 |  Niza.io |
XRP/USD | $1.32 | $5,183,210 | 16:54:10 23/05/2026 |
| 220 |  BitKan |
XRP/USDT | $1.32 | $4,930,885 | 17:00:10 23/05/2026 |
| 221 | OneEx |
XRP/USDT | $1.37 | $4,917,350 | 17:00:16 23/05/2026 |
| 222 |  Coinstore |
XRP/USDT | $1.32 | $4,916,427 | 16:57:10 23/05/2026 |
| 223 | Bitunix |
XRP/USDC | $1.32 | $4,897,531 | 16:57:16 23/05/2026 |
| 224 | Hibt |
XRP/USDC | $1.32 | $4,821,975 | 16:45:12 23/05/2026 |
| 225 | WhiteBIT |
XRP/USDC | $1.32 | $4,819,665 | 16:51:07 23/05/2026 |
| 226 |  Lighter |
XRP/USDC | $1.31 | $4,752,483 | 16:57:15 23/05/2026 |
| 227 | WOO X Pro |
XRP/USD | $1.32 | $4,723,621 | 17:00:16 23/05/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.32 | $4,705,239 | 17:03:19 23/05/2026 |
| 229 | Hotcoin |
XRP/USD | $1.31 | $4,658,210 | 16:57:17 23/05/2026 |
| 230 | IndoEx |
XRP/BTC | $1.32 | $4,615,455 | 17:00:15 23/05/2026 |
| 231 | Tapbit |
XRP/USDC | $1.32 | $4,355,932 | 16:57:11 23/05/2026 |
| 232 |  Coinone |
XRP/KRW | $1.30 | $4,330,389 | 16:59:53 23/05/2026 |
| 233 | HTX |
XRP/USDT | $1.32 | $4,328,483 | 16:59:25 23/05/2026 |
| 234 | Bitunix |
XRP/USDT | $1.32 | $4,211,899 | 16:57:10 23/05/2026 |
| 235 | Bitunix |
XRP/USD | $1.31 | $4,162,248 | 16:57:16 23/05/2026 |
| 236 | Ju.com |
XRP/USDT | $1.32 | $4,127,171 | 17:00:08 23/05/2026 |
| 237 | Bit2Me |
XRP/USDC | $1.32 | $4,018,869 | 16:57:12 23/05/2026 |
| 238 |  BitMEX |
XRP/USD | $1.31 | $4,012,943 | 16:57:15 23/05/2026 |
| 239 | Bybit |
XRP/USDC | $1.32 | $3,901,289 | 16:54:08 23/05/2026 |
| 240 | SuperEx |
XRP/BTC | $1.32 | $3,807,045 | 16:57:13 23/05/2026 |
| 241 | BitMEX |
XRP/USDT | $1.31 | $3,800,219 | 16:57:15 23/05/2026 |
| 242 | Binance |
XRP/EUR | $1.32 | $3,652,096 | 16:56:54 23/05/2026 |
| 243 | B2Z Exchange |
XRP/USDC | $1.32 | $3,606,128 | 17:00:10 23/05/2026 |
| 244 | BITmarkets |
XRP/USDC | $1.32 | $3,606,127 | 17:00:08 23/05/2026 |
| 245 |  PointPay |
XRP/USDT | $1.32 | $3,568,442 | 16:54:07 23/05/2026 |
| 246 | Bitrue |
SOL/XRP | $81.93 | $3,546,103 | 16:57:11 23/05/2026 |
| 247 | VOOX Exchange |
XRP/USDT | $1.32 | $3,504,736 | 16:57:12 23/05/2026 |
| 248 |  Dex-Trade |
XRP/USDT | $1.32 | $3,411,294 | 16:54:07 23/05/2026 |
| 249 |  Nivex |
XRP/USDT | $1.32 | $3,401,071 | 17:00:07 23/05/2026 |
| 250 | Coinlocally |
XRP/USDT | $1.32 | $3,308,243 | 17:00:17 23/05/2026 |
| 251 | Tebbit |
XRP/USDT | $1.32 | $3,272,532 | 17:00:16 23/05/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.32 | $3,239,374 | 16:57:13 23/05/2026 |
| 253 |  BTC Markets |
XRP/AUD | $1.32 | $3,219,398 | 16:51:07 23/05/2026 |
| 254 |  BYDFi |
XRP/USDT | $1.32 | $3,153,172 | 17:00:15 23/05/2026 |
| 255 | BITmarkets |
XRP/IDR | $1.32 | $3,000,021 | 17:00:08 23/05/2026 |
| 256 |  Blynex |
XRP/USDT | $1.32 | $2,907,581 | 17:00:10 23/05/2026 |
| 257 |  CoinEx |
XRP/USDT | $1.32 | $2,882,691 | 16:59:53 23/05/2026 |
| 258 | Binance |
XRP/BTC | $1.32 | $2,877,803 | 16:56:54 23/05/2026 |
| 259 | CZR Exchange |
XRP/USDT | $1.32 | $2,865,784 | 17:00:17 23/05/2026 |
| 260 |  ApeX Omni |
XRP/USDT | $1.32 | $2,835,283 | 17:03:16 23/05/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.32 | $2,786,787 | 17:00:12 23/05/2026 |
| 262 |  BlueBit |
XRP/USDT | $1.32 | $2,780,945 | 17:00:12 23/05/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $2,743,946 | 16:59:53 23/05/2026 |
| 264 |  Mars Exchange |
XRP/USDT | $1.32 | $2,467,897 | 17:00:07 23/05/2026 |
| 265 | BITmarkets |
XRP/INR | $1.32 | $2,439,735 | 17:00:08 23/05/2026 |
| 266 | B2Z Exchange |
XRP/INR | $1.32 | $2,439,703 | 17:00:10 23/05/2026 |
| 267 | Bitrue |
SUI/XRP | $0.9989 | $2,433,060 | 16:57:11 23/05/2026 |
| 268 | BITmarkets |
XRP/EUR | $1.32 | $2,368,192 | 17:00:08 23/05/2026 |
| 269 | B2Z Exchange |
XRP/EUR | $1.32 | $2,368,153 | 17:00:10 23/05/2026 |
| 270 | YEX |
XRP/USDT | $1.32 | $2,314,878 | 16:57:16 23/05/2026 |
| 271 | Binance |
XRP/JPY | $1.32 | $2,310,132 | 16:56:54 23/05/2026 |
| 272 | Binance |
XRP/FDUSD | $1.32 | $2,308,008 | 16:56:54 23/05/2026 |
| 273 | KCEX |
XRP/USDT | $1.32 | $2,292,689 | 16:57:09 23/05/2026 |
| 274 | B2Z Exchange |
XRP/FDUSD | $1.32 | $2,262,501 | 17:00:10 23/05/2026 |
| 275 | BITmarkets |
XRP/FDUSD | $1.32 | $2,262,449 | 17:00:08 23/05/2026 |
| 276 |  ICRYPEX |
XRP/USDT | $1.31 | $2,232,955 | 17:00:11 23/05/2026 |
| 277 | ASTX |
XRP/USDT | $1.31 | $2,211,263 | 17:00:16 23/05/2026 |
| 278 | BITmarkets |
XRP/GBP | $1.32 | $2,193,372 | 17:00:08 23/05/2026 |
| 279 | B2Z Exchange |
XRP/GBP | $1.32 | $2,193,338 | 17:00:10 23/05/2026 |
| 280 | YEX |
XRP/USDC | $1.32 | $2,187,383 | 17:00:09 23/05/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.32 | $2,167,605 | 17:00:12 23/05/2026 |
| 282 | BITmarkets |
XRP/JPY | $1.32 | $2,139,851 | 17:00:08 23/05/2026 |
| 283 | B2Z Exchange |
XRP/JPY | $1.32 | $2,139,823 | 17:00:10 23/05/2026 |
| 284 | WhiteBIT |
XRP/BTC | $1.32 | $2,085,386 | 16:51:07 23/05/2026 |
| 285 |  BitStorage |
XRP/USDT | $1.32 | $2,083,015 | 17:00:08 23/05/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.32 | $2,055,019 | 17:00:07 23/05/2026 |
| 287 |  Changelly PRO |
XRP/USDT | $1.32 | $2,055,019 | 17:00:09 23/05/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.32 | $2,055,019 | 17:00:10 23/05/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.32 | $2,054,900 | 16:54:07 23/05/2026 |
| 290 |  VinDAX |
XRP/USDT | $1.32 | $2,038,465 | 17:00:09 23/05/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.32 | $2,033,260 | 16:57:08 23/05/2026 |
| 292 |  Gemini |
XRP/GUSD | $1.32 | $2,016,547 | 16:59:54 23/05/2026 |
| 293 | Gemini |
XRP/USD | $1.32 | $2,016,547 | 16:59:54 23/05/2026 |
| 294 | Gemini |
XRP/USDC | $1.32 | $2,016,547 | 16:59:53 23/05/2026 |
| 295 |  Deribit |
XRP/USDC | $1.32 | $2,015,132 | 16:48:59 23/05/2026 |
| 296 | CoinTR |
XRP/USDT | $1.32 | $1,948,978 | 17:00:12 23/05/2026 |
| 297 | EasiCoin |
XRP/USD1 | $1.32 | $1,937,826 | 17:00:08 23/05/2026 |
| 298 | Binance |
XRP/RLUSD | $1.32 | $1,882,834 | 16:56:54 23/05/2026 |
| 299 | BYDFi |
XRP/USDC | $1.32 | $1,864,340 | 16:57:08 23/05/2026 |
| 300 | Phemex |
XRP/USDC | $1.31 | $1,863,084 | 16:57:17 23/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 23/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,466,047,448 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.