XRP XRP
Xếp hạng #5
04:53:00 04/10/2026
Giá XRP (XRP)
$1.49 0.82%
0.00001756 BTC
38,522 VND
Thấp: $1.47
Cao: $1.49
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.49 | $4,200,441,852 | 03:54:16 04/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.49 | $1,920,922,444 | 04:00:07 04/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.49 | $1,920,885,026 | 04:00:08 04/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.49 | $449,313,001 | 03:57:15 04/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.49 | $420,177,851 | 03:57:15 04/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.49 | $385,842,809 | 03:54:16 04/10/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.49 | $341,976,735 | 03:57:15 04/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.49 | $295,071,402 | 03:45:16 04/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.49 | $282,743,955 | 03:57:17 04/10/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.49 | $258,722,965 | 04:00:07 04/10/2026 |
| 11 |  Toobit |
XRP/USDT | $1.49 | $252,069,756 | 03:57:17 04/10/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.49 | $250,975,367 | 03:57:17 04/10/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.49 | $247,216,148 | 03:57:11 04/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.49 | $234,085,875 | 03:54:16 04/10/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.49 | $232,680,306 | 04:00:09 04/10/2026 |
| 16 |  Echobit |
XRP/USDT | $1.49 | $231,490,175 | 03:57:16 04/10/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.49 | $194,639,077 | 04:00:16 04/10/2026 |
| 18 |  BTCC |
XRP/USDT | $1.49 | $193,564,188 | 03:57:16 04/10/2026 |
| 19 |  Bybit |
XRP/USDT | $1.49 | $173,236,494 | 03:54:16 04/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.49 | $168,327,621 | 03:57:17 04/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.49 | $157,907,528 | 03:57:16 04/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.49 | $150,538,018 | 03:45:18 04/10/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.49 | $146,121,425 | 03:57:16 04/10/2026 |
| 24 |  Aivora Exchange |
XRP/USDT | $1.49 | $137,221,059 | 04:00:13 04/10/2026 |
| 25 |  Gate |
XRP/USDT | $1.49 | $115,510,515 | 03:54:20 04/10/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.49 | $114,220,580 | 03:57:15 04/10/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.49 | $109,772,608 | 04:00:08 04/10/2026 |
| 28 |  BASEKX |
XRP/USDT | $1.49 | $106,965,726 | 04:00:16 04/10/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.49 | $97,890,618 | 03:54:15 04/10/2026 |
| 30 |  Bitget |
XRP/USDT | $1.49 | $96,955,652 | 03:54:16 04/10/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.49 | $96,657,151 | 04:00:17 04/10/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.49 | $95,868,064 | 04:00:17 04/10/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.49 | $94,122,253 | 03:57:11 04/10/2026 |
| 34 |  BiKing |
XRP/USDT | $1.49 | $94,074,323 | 04:00:17 04/10/2026 |
| 35 |  MSX |
XRP/USD | $1.49 | $93,679,788 | 04:00:17 04/10/2026 |
| 36 |  Pionex |
XRP/BTC | $1.49 | $92,632,329 | 03:57:16 04/10/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.49 | $87,598,812 | 03:57:15 04/10/2026 |
| 38 |  Batonex |
XRP/USDT | $1.49 | $82,442,421 | 03:57:16 04/10/2026 |
| 39 | Binance |
XRP/USDT | $1.49 | $77,655,765 | 03:56:54 04/10/2026 |
| 40 |  BVOX |
XRP/USDT | $1.49 | $62,963,865 | 03:51:15 04/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.49 | $62,847,906 | 03:57:19 04/10/2026 |
| 42 |  BitxEX |
XRP/USDT | $1.49 | $61,581,797 | 04:00:10 04/10/2026 |
| 43 | BlockFin |
XRP/USDT | $1.49 | $61,546,546 | 04:00:08 04/10/2026 |
| 44 |  Websea |
XRP/USDT | $1.49 | $59,260,166 | 03:57:17 04/10/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.49 | $53,201,757 | 03:57:16 04/10/2026 |
| 46 | Batonex |
XRP/USDT | $1.49 | $49,723,434 | 03:57:10 04/10/2026 |
| 47 |  Hotcoin |
XRP/USDT | $1.49 | $48,797,468 | 03:57:17 04/10/2026 |
| 48 | Binance |
XRP/USDC | $1.49 | $48,372,737 | 03:54:16 04/10/2026 |
| 49 | Aivora Exchange |
XRP/USDT | $1.49 | $47,269,054 | 04:00:17 04/10/2026 |
| 50 |  AEGET |
XRP/USDT | $1.49 | $46,240,195 | 03:54:16 04/10/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.49 | $46,175,203 | 03:57:00 04/10/2026 |
| 52 |  Upbit |
XRP/KRW | $1.51 | $43,674,282 | 03:56:54 04/10/2026 |
| 53 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 54 |  WHXEX |
XRP/USDT | $1.51 | $43,274,261 | 13:57:12 29/09/2026 |
| 55 |  OneBullEx |
XRP/USDT | $1.49 | $42,433,476 | 04:00:15 04/10/2026 |
| 56 |  UZX |
XRP/USDT | $1.49 | $41,373,580 | 03:57:15 04/10/2026 |
| 57 |  Poloniex |
XRP/USDT | $1.49 | $39,107,240 | 03:59:53 04/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.49 | $38,972,972 | 03:57:08 04/10/2026 |
| 59 |  4E |
XRP/USDT | $1.49 | $38,534,346 | 03:57:07 04/10/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.49 | $38,152,936 | 04:00:15 04/10/2026 |
| 61 |  B2Z Exchange |
XRP/USD | $1.49 | $37,725,310 | 04:00:08 04/10/2026 |
| 62 |  BITmarkets |
XRP/USD | $1.49 | $37,644,104 | 03:57:09 04/10/2026 |
| 63 |  BloFin |
XRP/USDT | $1.49 | $36,784,043 | 03:51:11 04/10/2026 |
| 64 |  KuCoin |
XRP/USDT | $1.49 | $35,912,338 | 03:54:19 04/10/2026 |
| 65 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 66 |  KCEX |
XRP/USDT | $1.49 | $35,358,728 | 03:57:15 04/10/2026 |
| 67 | Toobit |
XRP/USDT | $1.49 | $35,007,223 | 03:57:13 04/10/2026 |
| 68 | AstralX |
XRP/USDT | $1.49 | $34,818,297 | 03:57:10 04/10/2026 |
| 69 | TruBit Pro Exchange |
XRP/USDT | $1.49 | $30,432,730 | 03:57:12 04/10/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.49 | $30,169,148 | 03:57:15 04/10/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.49 | $30,155,880 | 04:00:18 04/10/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.49 | $30,155,347 | 04:00:16 04/10/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.49 | $29,109,254 | 03:57:17 04/10/2026 |
| 74 |  BingX |
XRP/USDT | $1.49 | $28,698,656 | 03:57:17 04/10/2026 |
| 75 |  Hyperliquid |
XRP/USDC | $1.49 | $28,459,575 | 03:54:26 04/10/2026 |
| 76 |  WhiteBIT |
XRP/USDT | $1.49 | $27,988,023 | 03:57:10 04/10/2026 |
| 77 |  YEX |
XRP/USDT | $1.49 | $27,493,059 | 04:00:16 04/10/2026 |
| 78 | Gate |
XRP/USDT | $1.49 | $25,702,710 | 03:56:24 04/10/2026 |
| 79 | OrangeX |
XRP/USDT | $1.49 | $25,641,102 | 03:45:11 04/10/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.49 | $25,354,275 | 04:00:16 04/10/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.49 | $24,925,937 | 03:57:18 04/10/2026 |
| 82 |  BitDelta |
XRP/USDT | $1.49 | $24,840,952 | 03:57:07 04/10/2026 |
| 83 | Tapbit |
XRP/USDT | $1.49 | $23,689,068 | 03:57:11 04/10/2026 |
| 84 | B2Z Exchange |
XRP/USDT | $1.49 | $22,885,475 | 04:00:08 04/10/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.49 | $22,871,020 | 04:00:07 04/10/2026 |
| 86 | BITmarkets |
XRP/USDT | $1.49 | $22,855,559 | 03:57:09 04/10/2026 |
| 87 |  BTSE |
XRP/USDT | $1.49 | $22,853,450 | 03:57:11 04/10/2026 |
| 88 |  BiFinance |
XRP/USDT | $1.49 | $22,631,401 | 03:57:10 04/10/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.49 | $22,403,844 | 03:57:08 04/10/2026 |
| 90 |  FameEX |
XRP/USDT | $1.49 | $22,324,604 | 03:57:22 04/10/2026 |
| 91 | Bybit |
XRP/USDT | $1.49 | $22,186,281 | 03:54:09 04/10/2026 |
| 92 |  OneEx |
XRP/USDT | $1.49 | $21,940,317 | 04:00:07 04/10/2026 |
| 93 |  AlphaX |
XRP/USDT | $1.49 | $21,134,945 | 03:57:17 04/10/2026 |
| 94 | WEEX |
XRP/USDT | $1.49 | $20,820,129 | 03:57:11 04/10/2026 |
| 95 | Websea |
XRP/USDT | $1.49 | $20,635,249 | 03:57:13 04/10/2026 |
| 96 |  BigONE |
XRP/USDT | $1.49 | $20,621,352 | 03:51:17 04/10/2026 |
| 97 |  OKX |
XRP/USDT | $1.49 | $20,423,142 | 03:56:54 04/10/2026 |
| 98 | MEXC |
XRP/USDT | $1.49 | $20,207,264 | 03:54:11 04/10/2026 |
| 99 |  Gems Trade |
XRP/USDT | $1.49 | $20,203,018 | 04:00:10 04/10/2026 |
| 100 |  XXKK |
XRP/USDT | $1.49 | $19,687,989 | 04:00:07 04/10/2026 |
| 101 |  Phemex |
XRP/USDT | $1.49 | $19,683,750 | 03:57:11 04/10/2026 |
| 102 |  LBank |
XRP/USDT | $1.49 | $19,532,849 | 03:57:16 04/10/2026 |
| 103 |  EdgeX |
XRP/USDC | $1.49 | $19,014,427 | 04:00:16 04/10/2026 |
| 104 |  BitradeX |
XRP/USDT | $1.49 | $18,652,579 | 03:57:15 04/10/2026 |
| 105 |  BitTap |
XRP/USDT | $1.49 | $18,283,444 | 04:00:16 04/10/2026 |
| 106 | CrypFine |
XRP/USDT | $1.49 | $18,262,892 | 03:54:08 04/10/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.49 | $18,227,892 | 04:00:16 04/10/2026 |
| 108 |  Kraken |
XRP/USD | $1.49 | $18,192,376 | 03:59:54 04/10/2026 |
| 109 |  IMBX |
XRP/USDT | $1.49 | $18,178,794 | 04:00:15 04/10/2026 |
| 110 | BitDelta |
XRP/USDC | $1.49 | $18,141,527 | 03:57:07 04/10/2026 |
| 111 |  Bullish |
XRP/RLUSD | $1.49 | $18,105,276 | 03:51:08 04/10/2026 |
| 112 | UZX |
XRP/USDT | $1.49 | $17,864,955 | 03:57:19 04/10/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.49 | $17,703,798 | 03:57:10 04/10/2026 |
| 114 |  Bithumb |
XRP/KRW | $1.51 | $17,349,484 | 03:59:54 04/10/2026 |
| 115 | LBank |
XRP/USDT | $1.49 | $16,761,457 | 03:57:13 04/10/2026 |
| 116 | Aivora Exchange |
XRP/USDC | $1.49 | $16,253,352 | 04:00:17 04/10/2026 |
| 117 |  ASTX |
XRP/USDT | $1.49 | $16,054,963 | 04:00:16 04/10/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.49 | $15,988,600 | 03:57:11 04/10/2026 |
| 119 | Hibt |
XRP/USDT | $1.49 | $15,743,572 | 03:45:10 04/10/2026 |
| 120 |  CoinMy |
XRP/USDT | $1.49 | $15,259,778 | 04:00:14 04/10/2026 |
| 121 | YUBIT |
XRP/USDT | $1.49 | $15,138,167 | 03:57:15 04/10/2026 |
| 122 | Koinbay |
XRP/USDT | $1.49 | $14,876,206 | 03:57:12 04/10/2026 |
| 123 | idax exchange |
XRP/USDT | $1.49 | $14,776,875 | 04:00:10 04/10/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.49 | $14,776,805 | 04:00:07 04/10/2026 |
| 125 | Ourbit |
XRP/USDT | $1.49 | $14,609,178 | 03:57:08 04/10/2026 |
| 126 | 4E |
XRP/USDT | $1.49 | $13,831,009 | 03:57:16 04/10/2026 |
| 127 | Bitget |
XRP/USDT | $1.49 | $13,821,231 | 03:54:45 04/10/2026 |
| 128 | KuCoin |
XRP/USDT | $1.49 | $13,070,885 | 03:56:54 04/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
XRP/USD | $1.49 | $12,806,557 | 04:00:50 04/10/2026 |
| 130 | BlockFin |
XRP/USDC | $1.49 | $12,748,471 | 04:00:08 04/10/2026 |
| 131 | Echobit |
XRP/USDT | $1.49 | $12,464,833 | 03:57:12 04/10/2026 |
| 132 |  Aster |
XRP/USDT | $1.49 | $12,443,987 | 03:54:15 04/10/2026 |
| 133 | Phemex |
XRP/USDT | $1.49 | $12,285,352 | 03:57:15 04/10/2026 |
| 134 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.49 | $11,955,721 | 03:54:08 04/10/2026 |
| 136 |  GroveX |
XRP/USDT | $1.49 | $11,919,802 | 04:00:11 04/10/2026 |
| 137 |  WOO X Pro |
XRP/USDT | $1.49 | $11,473,177 | 04:00:16 04/10/2026 |
| 138 |  Bitbase |
XRP/USDT | $1.49 | $11,280,091 | 03:57:23 04/10/2026 |
| 139 | BloFin |
XRP/USDT | $1.49 | $10,528,665 | 03:51:16 04/10/2026 |
| 140 |  KTX |
XRP/USDT | $1.49 | $10,495,825 | 04:00:15 04/10/2026 |
| 141 |  Azbit |
XRP/USDT | $1.49 | $10,400,351 | 03:57:10 04/10/2026 |
| 142 | B2Z Exchange |
XRP/USD | $1.49 | $10,371,239 | 04:00:15 04/10/2026 |
| 143 | BTSE |
XRP/USDT | $1.49 | $10,361,915 | 03:57:15 04/10/2026 |
| 144 | BITmarkets |
XRP/USDT | $1.49 | $10,359,806 | 03:57:15 04/10/2026 |
| 145 | Phemex |
XRP/USD | $1.49 | $10,319,050 | 03:57:15 04/10/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.49 | $10,309,748 | 03:59:53 04/10/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.49 | $10,091,300 | 04:00:09 04/10/2026 |
| 148 | BitradeX |
XRP/USDT | $1.49 | $9,666,283 | 03:57:11 04/10/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.49 | $9,526,459 | 03:57:10 04/10/2026 |
| 150 |  Venus |
XRP/vXRP | $1.49 | $9,491,720 | 03:57:07 04/10/2026 |
| 151 | Bitrue |
XRP/USDT | $1.49 | $9,375,420 | 03:57:11 04/10/2026 |
| 152 |  EVEDEX |
XRP/USD | $1.49 | $9,350,357 | 04:00:15 04/10/2026 |
| 153 | Binance |
XRP/USDC | $1.49 | $9,114,516 | 03:56:54 04/10/2026 |
| 154 |  ZKE |
XRP/USDT | $1.49 | $8,896,009 | 03:57:11 04/10/2026 |
| 155 |  Bitcastle |
XRP/USDT | $1.49 | $8,608,829 | 03:57:18 04/10/2026 |
| 156 | Pionex |
XRP/USDT | $1.49 | $8,420,896 | 03:57:10 04/10/2026 |
| 157 |  LMAX Digital |
XRP/USD | $1.49 | $7,943,706 | 03:57:11 04/10/2026 |
| 158 | CoinW |
XRP/USDT | $1.49 | $7,874,975 | 03:57:08 04/10/2026 |
| 159 | AEGET |
XRP/USDT | $1.49 | $7,702,663 | 04:00:13 04/10/2026 |
| 160 | ASTX |
XRP/USDT | $1.49 | $7,701,644 | 04:00:08 04/10/2026 |
| 161 | BloFin |
XRP/USDC | $1.49 | $7,685,540 | 03:51:11 04/10/2026 |
| 162 | YEX |
XRP/USDT | $1.49 | $7,611,901 | 04:00:08 04/10/2026 |
| 163 | YEX |
XRP/USD | $1.49 | $7,582,145 | 04:00:16 04/10/2026 |
| 164 |  Picol |
XRP/USDT | $1.49 | $7,397,147 | 04:00:11 04/10/2026 |
| 165 |  IndoEx |
BTC/XRP | $84,745.00 | $7,342,113 | 03:57:09 04/10/2026 |
| 166 | Bybit |
XRP/USD | $1.49 | $7,280,291 | 03:54:16 04/10/2026 |
| 167 |  Deribit |
XRP/USDC | $1.49 | $7,093,085 | 03:37:07 04/10/2026 |
| 168 | Koinbay |
XRP/USDC | $1.49 | $6,895,391 | 03:57:12 04/10/2026 |
| 169 | idax exchange |
XRP/USDC | $1.49 | $6,861,614 | 04:00:10 04/10/2026 |
| 170 | Hotcoin |
XRP/USD | $1.49 | $6,845,243 | 03:57:17 04/10/2026 |
| 171 | Zoomex |
XRP/USDT | $1.49 | $6,664,335 | 03:45:10 04/10/2026 |
| 172 | KCEX |
XRP/USDC | $1.49 | $6,611,831 | 03:57:15 04/10/2026 |
| 173 |  MGBX |
XRP/USDT | $1.49 | $6,456,184 | 03:54:17 04/10/2026 |
| 174 | B2Z Exchange |
XRP/USDC | $1.49 | $6,374,131 | 04:00:08 04/10/2026 |
| 175 | BITmarkets |
XRP/USDC | $1.49 | $6,361,858 | 03:57:09 04/10/2026 |
| 176 | Hotcoin |
XRP/USDT | $1.49 | $6,122,157 | 03:54:10 04/10/2026 |
| 177 | AlphaX |
XRP/USDT | $1.49 | $5,304,179 | 03:57:11 04/10/2026 |
| 178 |  Crypto.com Exchange |
XRP/USD | $1.49 | $5,204,270 | 03:57:07 04/10/2026 |
| 179 | Deepcoin |
XRP/USD | $1.49 | $5,095,782 | 09:39:15 03/10/2026 |
| 180 | Echobit |
XRP/USDC | $1.49 | $4,992,930 | 03:57:12 04/10/2026 |
| 181 | Toobit |
XRP/USDC | $1.49 | $4,973,595 | 03:57:17 04/10/2026 |
| 182 | SuperEx |
XRP/USD1 | $1.49 | $4,971,013 | 03:57:11 04/10/2026 |
| 183 |  Variational |
XRP/USDC | $1.49 | $4,962,377 | 04:00:17 04/10/2026 |
| 184 |  Coinone |
XRP/KRW | $1.51 | $4,917,629 | 03:59:53 04/10/2026 |
| 185 | OneEx |
XRP/USDT | $1.37 | $4,891,652 | 04:00:16 04/10/2026 |
| 186 | MEXC |
XRP/USDC | $1.49 | $4,847,773 | 03:54:16 04/10/2026 |
| 187 | BingX |
XRP/USD | $1.49 | $4,813,491 | 03:57:17 04/10/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.49 | $4,717,466 | 04:00:08 04/10/2026 |
| 189 | BTCC |
XRP/USDC | $1.49 | $4,572,062 | 03:57:08 04/10/2026 |
| 190 | OneBullEx |
XRP/USDT | $1.13 | $4,568,137 | 04:00:07 04/10/2026 |
| 191 |  Niza.io |
XRP/USD | $1.49 | $4,549,748 | 03:54:07 04/10/2026 |
| 192 |  Blynex |
XRP/USDT | $1.49 | $4,463,131 | 03:57:10 04/10/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.49 | $4,435,125 | 04:00:07 04/10/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.49 | $4,425,929 | 03:57:12 04/10/2026 |
| 195 |  ALP.COM |
XRP/USDT | $1.49 | $4,418,774 | 03:57:11 04/10/2026 |
| 196 |  Extended |
XRP/USD | $1.49 | $4,378,665 | 04:00:16 04/10/2026 |
| 197 | LBank |
XRP/USDC | $1.49 | $4,326,769 | 03:57:13 04/10/2026 |
| 198 | Binance |
XRP/USD1 | $1.49 | $4,313,581 | 03:56:54 04/10/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.49 | $4,164,961 | 03:57:11 04/10/2026 |
| 200 | ZKE |
XRP/USDC | $1.49 | $4,123,639 | 03:57:11 04/10/2026 |
| 201 |  FMFW.io |
XRP/USDT | $1.49 | $3,859,688 | 03:51:08 04/10/2026 |
| 202 | BingX |
XRP/USDT | $1.49 | $3,805,085 | 03:57:11 04/10/2026 |
| 203 |  Gleec BTC |
XRP/USDT | $1.49 | $3,755,835 | 04:00:07 04/10/2026 |
| 204 |  Changelly |
XRP/USDT | $1.49 | $3,751,692 | 03:57:11 04/10/2026 |
| 205 |  HitBTC |
XRP/USDT | $1.49 | $3,751,664 | 03:57:10 04/10/2026 |
| 206 | Tapbit |
XRP/USDC | $1.49 | $3,709,705 | 03:57:11 04/10/2026 |
| 207 | Pionex |
XRP/USDT | $1.49 | $3,684,460 | 03:57:16 04/10/2026 |
| 208 | IMBX |
XRP/USDT | $1.49 | $3,681,868 | 04:00:12 04/10/2026 |
| 209 |  BitKan |
XRP/USDT | $1.49 | $3,632,313 | 04:00:10 04/10/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.49 | $3,625,596 | 03:51:10 04/10/2026 |
| 211 | YEX |
XRP/USDC | $1.49 | $3,473,463 | 04:00:16 04/10/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.49 | $3,382,012 | 04:00:11 04/10/2026 |
| 213 | MEXC |
XRP/USD | $1.49 | $3,243,296 | 03:54:16 04/10/2026 |
| 214 | GroveX |
XRP/USDC | $1.49 | $3,230,943 | 04:00:11 04/10/2026 |
| 215 | BingX |
XRP/USDC | $1.49 | $3,140,944 | 03:57:17 04/10/2026 |
| 216 | Kraken |
XRP/EUR | $1.49 | $3,108,543 | 03:59:54 04/10/2026 |
| 217 |  Paribu |
XRP/TRY | $1.49 | $3,083,724 | 03:59:53 04/10/2026 |
| 218 |  Bit2Me |
XRP/EUR | $1.49 | $3,044,166 | 03:57:11 04/10/2026 |
| 219 | BitTap |
XRP/USDT | $1.49 | $3,041,087 | 03:57:18 04/10/2026 |
| 220 | BITmarkets |
XRP/IDR | $1.49 | $3,000,596 | 03:57:09 04/10/2026 |
| 221 | Bitbase |
XRP/USDT | $1.49 | $2,994,050 | 03:39:09 04/10/2026 |
| 222 | Bitunix |
XRP/USDT | $1.49 | $2,914,352 | 03:57:11 04/10/2026 |
| 223 |  BlueBit |
XRP/USDT | $1.49 | $2,909,091 | 04:00:07 04/10/2026 |
| 224 | Crypto.com Exchange |
XRP/USDT | $1.49 | $2,812,007 | 03:57:07 04/10/2026 |
| 225 |  Lighter |
XRP/USDC | $1.49 | $2,806,974 | 03:57:15 04/10/2026 |
| 226 | Bitrue |
SOL/XRP | $119.76 | $2,732,901 | 03:57:11 04/10/2026 |
| 227 |  Feather Exchange |
XRP/USDT | $1.49 | $2,586,656 | 04:00:08 04/10/2026 |
| 228 | KTX |
XRP/USDT | $1.49 | $2,584,222 | 04:00:09 04/10/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.49 | $2,555,444 | 04:00:16 04/10/2026 |
| 230 | EasiCoin |
XRP/USDT | $1.49 | $2,534,367 | 04:00:08 04/10/2026 |
| 231 |  ICRYPEX |
XRP/USDT | $1.49 | $2,491,632 | 03:57:11 04/10/2026 |
| 232 | Bitbase |
XRP/USDC | $1.49 | $2,481,393 | 03:57:23 04/10/2026 |
| 233 | Binance |
XRP/TRY | $1.49 | $2,409,643 | 03:56:54 04/10/2026 |
| 234 |  VinDAX |
XRP/USDT | $1.49 | $2,364,615 | 04:00:09 04/10/2026 |
| 235 | Tebbit |
XRP/USDT | $1.49 | $2,295,555 | 04:00:16 04/10/2026 |
| 236 | Bitrue |
WLD/XRP | $0.5958 | $2,219,779 | 03:57:11 04/10/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.49 | $2,204,409 | 04:00:18 04/10/2026 |
| 238 | Zoomex |
XRP/USD | $1.48 | $2,180,258 | 03:57:19 04/10/2026 |
| 239 |  Bitfinex |
XRP/USD | $1.49 | $2,151,723 | 03:59:53 04/10/2026 |
| 240 | XT.COM |
XRP/USD1 | $1.49 | $2,145,740 | 03:57:08 04/10/2026 |
| 241 |  DigitalX |
XRP/KRW | $1.51 | $2,132,303 | 03:54:11 04/10/2026 |
| 242 | IndoEx |
XRP/BTC | $1.49 | $2,123,930 | 03:57:09 04/10/2026 |
| 243 |  LeveX |
XRP/USDT | $1.49 | $2,082,212 | 04:00:15 04/10/2026 |
| 244 | Bitunix |
XRP/USD | $1.49 | $2,000,328 | 03:57:16 04/10/2026 |
| 245 |  BYDFi |
XRP/USDC | $1.49 | $1,991,108 | 03:57:08 04/10/2026 |
| 246 | Coinbase Exchange |
XRP/EUR | $1.49 | $1,948,834 | 03:57:00 04/10/2026 |
| 247 | OKX |
XRP/USDC | $1.49 | $1,932,756 | 03:56:54 04/10/2026 |
| 248 | x.me Exchange |
XRP/USDT | $1.49 | $1,913,241 | 03:57:13 04/10/2026 |
| 249 |  HTX |
XRP/USDT | $1.49 | $1,907,546 | 03:45:16 04/10/2026 |
| 250 |  PrimeXBT |
XRP/USDT | $1.49 | $1,881,655 | 04:00:16 04/10/2026 |
| 251 |  P2B |
XRP/USDC | $1.49 | $1,862,007 | 03:57:10 04/10/2026 |
| 252 | Bitrue |
SUI/XRP | $1.18 | $1,843,118 | 03:57:11 04/10/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.49 | $1,772,517 | 03:57:14 04/10/2026 |
| 254 |  Coinstore |
XRP/USDT | $1.49 | $1,766,730 | 03:57:08 04/10/2026 |
| 255 | Crypto.com Exchange |
XRP/USD | $1.49 | $1,764,203 | 03:45:21 04/10/2026 |
| 256 | Bitrue |
QNT/XRP | $266.58 | $1,726,292 | 03:57:11 04/10/2026 |
| 257 | Bitfinex |
XRP/USDT | $1.49 | $1,707,595 | 03:59:53 04/10/2026 |
| 258 | Cofinex |
XRP/USDC | $1.49 | $1,657,111 | 04:00:17 04/10/2026 |
| 259 | Bitget |
XRP/PERP | $1.49 | $1,655,726 | 03:54:16 04/10/2026 |
| 260 | Bitget |
XRP/PERP | $1.49 | $1,655,726 | 03:54:16 04/10/2026 |
| 261 | Bitrue |
SAND/XRP | $0.07466 | $1,637,831 | 03:57:11 04/10/2026 |
| 262 | Kraken |
XRP/GBP | $1.49 | $1,620,520 | 03:59:24 04/10/2026 |
| 263 |  Kalshi |
XRP/USD | $1.49 | $1,588,366 | 04:00:15 04/10/2026 |
| 264 |  Bitspay |
XRP/BTC | $1.53 | $1,578,871 | 03:57:14 04/10/2026 |
| 265 |  PointPay |
XRP/USDT | $1.49 | $1,542,535 | 03:57:10 04/10/2026 |
| 266 |  Revolut X |
XRP/EUR | $1.49 | $1,435,355 | 04:00:08 04/10/2026 |
| 267 | SuperEx |
XRP/BTC | $1.49 | $1,430,858 | 03:57:11 04/10/2026 |
| 268 | KCEX |
XRP/USDT | $1.49 | $1,420,791 | 03:57:08 04/10/2026 |
| 269 | BYDFi |
XRP/USDT | $1.49 | $1,381,052 | 03:57:16 04/10/2026 |
| 270 | Biconomy.com |
XRP/USD1 | $1.49 | $1,336,104 | 03:54:08 04/10/2026 |
| 271 | Bullish |
XRP/USDC | $1.49 | $1,228,711 | 03:51:08 04/10/2026 |
| 272 | Hibt |
XRP/USDC | $1.49 | $1,223,613 | 03:45:10 04/10/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.49 | $1,191,144 | 04:00:08 04/10/2026 |
| 274 | Binance |
XRP/JPY | $1.49 | $1,168,795 | 03:56:42 04/10/2026 |
| 275 | WOO X Pro |
XRP/USD | $1.49 | $1,156,005 | 04:00:16 04/10/2026 |
| 276 | Binance |
XRP/FDUSD | $1.49 | $1,108,745 | 03:56:54 04/10/2026 |
| 277 |  CoinTR |
XRP/USDT | $1.49 | $1,103,174 | 04:00:07 04/10/2026 |
| 278 | BVOX |
XRP/USDT | $1.49 | $1,100,285 | 03:51:09 04/10/2026 |
| 279 | B2Z Exchange |
XRP/GBP | $1.49 | $1,087,752 | 04:00:08 04/10/2026 |
| 280 | BITmarkets |
XRP/GBP | $1.49 | $1,086,066 | 03:57:09 04/10/2026 |
| 281 | B2Z Exchange |
XRP/FDUSD | $1.49 | $1,060,887 | 04:00:08 04/10/2026 |
| 282 | BITmarkets |
XRP/FDUSD | $1.49 | $1,058,837 | 03:57:09 04/10/2026 |
| 283 | Bitrue |
AVAX/XRP | $11.10 | $1,052,328 | 03:57:11 04/10/2026 |
| 284 | Bitrue |
XRP/RLUSD | $1.49 | $1,039,619 | 03:57:11 04/10/2026 |
| 285 | KuCoin |
XRP/USDC | $1.49 | $1,038,647 | 03:56:54 04/10/2026 |
| 286 | Bitrue |
XRP/USD1 | $1.49 | $1,024,398 | 03:57:11 04/10/2026 |
| 287 | B2Z Exchange |
XRP/INR | $1.48 | $1,021,129 | 04:00:08 04/10/2026 |
| 288 | B2Z Exchange |
XRP/EUR | $1.49 | $1,012,901 | 04:00:08 04/10/2026 |
| 289 | BITmarkets |
XRP/EUR | $1.49 | $1,011,184 | 03:57:09 04/10/2026 |
| 290 | BITmarkets |
XRP/INR | $1.50 | $1,008,831 | 03:57:09 04/10/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.49 | $1,007,714 | 03:57:12 04/10/2026 |
| 292 |  ChangeNOW |
XRP/BTC | $1.49 | $987,365 | 03:57:10 04/10/2026 |
| 293 | B2Z Exchange |
XRP/JPY | $1.49 | $965,301 | 04:00:08 04/10/2026 |
| 294 | BITmarkets |
XRP/JPY | $1.49 | $963,914 | 03:57:09 04/10/2026 |
| 295 | Bitstamp by Robinhood |
XRP/EUR | $1.49 | $961,131 | 03:59:53 04/10/2026 |
| 296 | Binance |
XRP/EUR | $1.49 | $948,995 | 03:56:54 04/10/2026 |
| 297 | Phemex |
XRP/USDC | $1.49 | $925,691 | 03:57:15 04/10/2026 |
| 298 | Bitrue |
DOGE/XRP | $0.09319 | $886,461 | 03:57:11 04/10/2026 |
| 299 | Revolut X |
XRP/USD | $1.49 | $863,317 | 04:00:08 04/10/2026 |
| 300 |  ApeX Omni |
XRP/USDT | $1.49 | $856,821 | 04:00:17 04/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 04/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,200,441,852 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.