Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,693,614,172,339 Khối lượng (24h): $109,006,929,680 Thị phần: BTC: 60.1%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #4 22:08:00 11/05/2026
Giá XRP (XRP)
$1.47 2.31%
0.00001815 BTC 38,693 VND
Thấp: $1.42 Cao: $1.50

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.47 $4,799,490,697 22:00:10 11/05/2026
2 Ulink Ulink XRP/USDT $1.47 $4,799,490,697 22:00:10 11/05/2026
3 Tapbit Tapbit XRP/USDT $1.47 $1,358,047,738 21:57:15 11/05/2026
4 Binance Binance XRP/USDT $1.47 $1,256,547,591 21:54:16 11/05/2026
5 MEXC MEXC XRP/USDT $1.47 $1,082,143,086 21:57:16 11/05/2026
6 OrangeX OrangeX XRP/USDT $1.46 $920,076,816 21:48:16 11/05/2026
7 Ju.com Ju.com XRP/USDT $1.47 $895,785,143 21:54:16 11/05/2026
8 Deepcoin Deepcoin XRP/USDT $1.47 $788,195,633 21:57:15 11/05/2026
9 BTCC BTCC XRP/USDT $1.47 $712,338,433 21:57:16 11/05/2026
10 BVOX BVOX XRP/USDT $1.47 $656,728,175 21:57:15 11/05/2026
11 CoinW CoinW XRP/USDT $1.47 $587,795,496 21:57:16 11/05/2026
12 Bybit Bybit XRP/USDT $1.47 $584,212,980 21:54:16 11/05/2026
13 AscendEX AscendEX XRP/USDT $1.47 $507,861,896 21:57:15 11/05/2026
14 DigiFinex DigiFinex XRP/USDT $1.47 $496,651,124 22:00:16 11/05/2026
15 Ekbit Ekbit XRP/USDT $1.47 $453,855,491 22:00:15 11/05/2026
16 BiKing BiKing XRP/USDT $1.47 $417,738,739 22:00:17 11/05/2026
17 BitxEX BitxEX XRP/USDT $1.47 $401,292,782 22:00:12 11/05/2026
18 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.47 $346,803,400 22:00:15 11/05/2026
19 KuCoin KuCoin XRP/USDT $1.46 $345,511,865 21:45:53 11/05/2026
20 Cofinex Cofinex XRP/USDT $1.47 $341,079,999 22:00:15 11/05/2026
21 Bitget Bitget XRP/USDT $1.47 $339,460,896 21:54:16 11/05/2026
22 Biconomy.com Biconomy.com XRP/USDT $1.47 $325,709,401 21:57:15 11/05/2026
23 IBIT Global IBIT Global XRP/USDT $1.47 $314,938,189 22:00:17 11/05/2026
24 MSX MSX XRP/USD $1.47 $304,110,996 22:03:17 11/05/2026
25 BlockFin BlockFin XRP/USDT $1.47 $300,505,369 21:54:15 11/05/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.47 $294,919,653 21:57:09 11/05/2026
27 Binance Binance XRP/USDT $1.47 $286,424,755 21:56:54 11/05/2026
28 Gate Gate XRP/USDT $1.47 $275,742,848 21:54:19 11/05/2026
29 WEEX WEEX XRP/USDT $1.47 $274,970,279 21:57:17 11/05/2026
30 Millionero Millionero XRP/USDT $1.47 $259,604,644 22:00:18 11/05/2026
31 Bitbase Bitbase XRP/USDT $1.46 $251,036,874 21:51:08 11/05/2026
32 Ourbit Ourbit XRP/USDT $1.47 $245,102,461 21:57:16 11/05/2026
33 Batonex Batonex XRP/USDT $1.47 $244,923,573 22:00:16 11/05/2026
34 Deepcoin Deepcoin XRP/USDT $1.47 $240,136,536 21:57:07 11/05/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.47 $239,815,407 21:57:18 11/05/2026
36 Hotcoin Hotcoin XRP/USDT $1.47 $238,634,343 21:57:17 11/05/2026
37 Echobit Echobit XRP/USDT $1.47 $236,087,780 21:57:16 11/05/2026
38 Binance Binance XRP/USDC $1.47 $225,202,131 21:54:16 11/05/2026
39 Koinbay Koinbay XRP/USDT $2.21 $222,491,580 21:57:15 11/05/2026
40 WhiteBIT WhiteBIT XRP/USDT $1.46 $216,840,009 21:45:15 11/05/2026
41 Toobit Toobit XRP/USDT $1.47 $214,797,368 21:57:16 11/05/2026
42 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.47 $211,402,128 22:00:15 11/05/2026
43 Zoomex Zoomex XRP/USDT $1.47 $200,054,711 21:54:15 11/05/2026
44 CrypFine CrypFine XRP/USDT $1.47 $197,240,951 21:54:19 11/05/2026
45 Websea Websea XRP/USDT $1.47 $189,653,133 22:00:15 11/05/2026
46 Bitbase Bitbase XRP/USDT $1.47 $188,292,381 21:57:16 11/05/2026
47 KTX KTX XRP/USDT $1.47 $188,226,380 22:00:12 11/05/2026
48 Upbit Upbit XRP/KRW $1.47 $185,033,182 21:56:23 11/05/2026
49 Batonex Batonex XRP/USDT $1.47 $171,150,732 22:00:07 11/05/2026
50 Coinbase Exchange Coinbase Exchange XRP/USD $1.47 $162,855,022 21:56:29 11/05/2026
51 AstralX AstralX XRP/USDT $1.47 $143,528,800 22:00:19 11/05/2026
52 BTCC BTCC XRP/USDT $1.47 $143,114,500 21:57:08 11/05/2026
53 4E 4E XRP/USDT $1.47 $142,009,621 22:00:09 11/05/2026
54 Bitunix Bitunix XRP/USDT $1.47 $141,061,576 21:57:15 11/05/2026
55 CEEX exchange CEEX exchange XRP/USDT $1.47 $133,071,210 22:00:09 11/05/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.47 $121,497,030 22:00:16 11/05/2026
57 CoinMy CoinMy XRP/USDT $1.47 $117,184,139 22:00:16 11/05/2026
58 BlockFin BlockFin XRP/USDT $1.47 $114,263,021 21:54:08 11/05/2026
59 Hyperliquid Hyperliquid XRP/USD $1.47 $114,035,072 21:57:27 11/05/2026
60 UZX UZX XRP/USDT $1.46 $113,947,664 21:48:19 11/05/2026
61 4E 4E XRP/USDT $1.47 $112,008,392 22:00:15 11/05/2026
62 Bitrue Bitrue XRP/USDT $1.47 $110,882,358 21:57:17 11/05/2026
63 AIA Exchange AIA Exchange XRP/USDT $1.47 $110,373,510 22:00:10 11/05/2026
64 BingX BingX XRP/USDT $1.47 $103,906,800 21:57:16 11/05/2026
65 LBank LBank XRP/USDT $1.47 $97,539,881 21:57:08 11/05/2026
66 OrangeX OrangeX XRP/USDT $1.46 $95,892,603 21:48:07 11/05/2026
67 OneBullEx OneBullEx XRP/USDT $1.47 $93,462,171 22:00:29 11/05/2026
68 Websea Websea XRP/USDT $1.46 $91,387,890 21:48:11 11/05/2026
69 Grvt Grvt XRP/USDT $1.47 $88,678,403 22:00:16 11/05/2026
70 MEXC MEXC XRP/USDT $1.47 $86,325,067 21:54:11 11/05/2026
71 XXKK XXKK XRP/USDT $1.47 $85,701,886 21:54:11 11/05/2026
72 Hibt Hibt XRP/USDT $1.47 $85,608,246 21:54:08 11/05/2026
73 Gate Gate XRP/USDT $1.47 $80,565,049 21:56:54 11/05/2026
74 FameEX FameEX XRP/USDT $1.47 $79,331,172 21:57:17 11/05/2026
75 KuCoin KuCoin XRP/USDT $1.47 $78,669,785 21:54:19 11/05/2026
76 Bithumb Bithumb XRP/KRW $1.47 $77,928,627 21:59:53 11/05/2026
77 BVOX BVOX XRP/USDT $1.47 $77,501,569 21:57:07 11/05/2026
78 BTSE BTSE XRP/USDT $1.47 $77,203,487 21:54:15 11/05/2026
79 BigONE BigONE XRP/USDT $1.47 $75,611,796 21:57:11 11/05/2026
80 B2Z Exchange B2Z Exchange XRP/USD $1.47 $74,390,854 22:00:16 11/05/2026
81 BITmarkets BITmarkets XRP/USDT $1.47 $74,355,302 22:00:15 11/05/2026
82 MEXC MEXC XRP/USD $1.47 $72,475,802 21:57:16 11/05/2026
83 AscendEX AscendEX XRP/USDT $1.47 $72,397,024 21:57:07 11/05/2026
84 Toobit Toobit XRP/USDT $1.47 $70,036,185 21:57:12 11/05/2026
85 BloFin BloFin XRP/USDT $1.47 $68,139,602 22:00:10 11/05/2026
86 CrypFine CrypFine XRP/USDT $1.47 $67,775,141 21:57:20 11/05/2026
87 Bybit Bybit XRP/USDT $1.47 $66,542,507 21:54:08 11/05/2026
88 UZX UZX XRP/USDT $1.46 $66,087,342 21:48:07 11/05/2026
89 Poloniex Poloniex XRP/USDT $1.47 $66,045,898 21:59:23 11/05/2026
90 BitradeX BitradeX XRP/USDT $1.47 $65,337,923 21:54:07 11/05/2026
91 LBank LBank XRP/USDT $1.47 $63,939,622 21:57:16 11/05/2026
92 BitGW Exchange BitGW Exchange XRP/USDT $1.46 $63,479,827 21:54:11 11/05/2026
93 Gems Trade Gems Trade XRP/USDT $1.47 $63,107,848 22:00:11 11/05/2026
94 OKX OKX XRP/USDT $1.47 $62,973,059 21:56:54 11/05/2026
95 VOOX Exchange VOOX Exchange XRP/USDT $1.47 $62,188,777 22:00:17 11/05/2026
96 Bitbaby Bitbaby XRP/USDT $1.47 $61,561,899 21:57:16 11/05/2026
97 BitTap BitTap XRP/USDT $1.47 $57,367,960 22:00:17 11/05/2026
98 SuperEx SuperEx XRP/USDT $1.47 $57,318,227 21:57:09 11/05/2026
99 EasiCoin EasiCoin XRP/USDT $1.47 $57,317,978 22:00:16 11/05/2026
100 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.47 $57,313,719 22:00:10 11/05/2026
101 KTX KTX XRP/USDT $1.47 $54,602,409 22:00:15 11/05/2026
102 BitMart BitMart XRP/USDT $1.47 $53,991,383 21:57:16 11/05/2026
103 Phemex Phemex XRP/USDT $1.47 $53,530,547 21:57:08 11/05/2026
104 BITmarkets BITmarkets XRP/USD $1.47 $52,715,529 22:00:10 11/05/2026
105 B2Z Exchange B2Z Exchange XRP/USD $1.47 $52,697,974 22:00:07 11/05/2026
106 BloFin BloFin XRP/USDT $1.46 $52,576,716 21:51:24 11/05/2026
107 Koinbay Koinbay XRP/USDT $1.47 $49,733,261 21:57:12 11/05/2026
108 CoinW CoinW XRP/USDT $1.47 $49,653,493 21:57:07 11/05/2026
109 IMBX IMBX XRP/USDT $1.47 $49,511,418 22:00:15 11/05/2026
110 WHXEX WHXEX XRP/USDT $1.47 $49,489,653 22:00:08 11/05/2026
111 idax exchange idax exchange XRP/USDT $1.47 $49,489,440 22:00:11 11/05/2026
112 Binance Binance XRP/USDC $1.47 $47,883,433 21:56:54 11/05/2026
113 EagleX EagleX XRP/USDT $1.47 $47,270,053 22:00:07 11/05/2026
114 WOO X Pro WOO X Pro XRP/USDT $1.47 $46,969,464 22:00:16 11/05/2026
115 KCEX KCEX XRP/USDT $1.47 $46,709,151 21:57:15 11/05/2026
116 Ourbit Ourbit XRP/USDT $1.47 $46,235,879 21:57:07 11/05/2026
117 Coinlocally Coinlocally XRP/USDT $1.47 $44,162,800 22:00:07 11/05/2026
118 Bullish Bullish XRP/RLUSD $1.47 $42,897,304 22:00:08 11/05/2026
119 Kraken Kraken XRP/USD $1.47 $40,595,239 21:59:54 11/05/2026
120 YUBIT YUBIT XRP/USDT $1.47 $40,185,519 21:57:11 11/05/2026
121 idax exchange idax exchange XRP/USDT $1.47 $40,086,976 22:00:17 11/05/2026
122 WHXEX WHXEX XRP/USDT $1.47 $40,032,987 21:57:16 11/05/2026
123 Bitget Bitget XRP/USDT $1.47 $39,680,564 21:54:12 11/05/2026
124 GroveX GroveX XRP/USDT $1.46 $37,904,197 22:00:10 11/05/2026
125 CoinP CoinP XRP/USDT $1.47 $36,877,884 22:00:19 11/05/2026
126 Dmex Dmex XRP/USD $1.47 $36,456,677 22:03:16 11/05/2026
127 YUBIT YUBIT XRP/USDT $1.47 $36,141,867 21:57:15 11/05/2026
128 XT.COM XT.COM XRP/USDT $1.47 $35,706,793 21:57:09 11/05/2026
129 MEXC MEXC XRP/USDC $1.47 $35,565,958 21:54:16 11/05/2026
130 Biconomy.com Biconomy.com XRP/USDT $1.47 $33,125,239 21:57:08 11/05/2026
131 EagleX EagleX XRP/USDT $1.47 $33,116,564 22:00:15 11/05/2026
132 Bitrue Bitrue XRP/USDT $1.47 $32,014,482 21:57:07 11/05/2026
133 Phemex Phemex XRP/USDT $1.47 $31,926,699 21:57:17 11/05/2026
134 CoinMy CoinMy XRP/USDT $1.47 $30,291,329 22:00:08 11/05/2026
135 Aster Aster XRP/USDT $1.46 $30,133,380 21:54:15 11/05/2026
136 ZKE ZKE XRP/USDT $1.47 $29,696,110 22:00:09 11/05/2026
137 Bitbaby Bitbaby XRP/USDT $1.47 $29,161,123 21:57:07 11/05/2026
138 ASTX ASTX XRP/USDT $1.47 $28,770,849 22:00:09 11/05/2026
139 AEGET AEGET XRP/USDT $1.47 $28,769,066 22:00:08 11/05/2026
140 Koinbay Koinbay XRP/USDC $1.47 $28,758,180 21:57:12 11/05/2026
141 WHXEX WHXEX XRP/USDC $1.47 $28,618,532 22:00:08 11/05/2026
142 idax exchange idax exchange XRP/USDC $1.47 $28,618,409 22:00:11 11/05/2026
143 Tapbit Tapbit XRP/USDT $1.47 $27,251,037 21:57:11 11/05/2026
144 BiFinance BiFinance XRP/USDT $1.47 $27,033,372 21:57:12 11/05/2026
145 WhiteBIT WhiteBIT XRP/USDT $1.46 $26,904,236 21:45:08 11/05/2026
146 Pionex Pionex XRP/USDT $1.47 $26,317,769 21:57:08 11/05/2026
147 Echobit Echobit XRP/USDT $1.47 $26,079,146 21:57:08 11/05/2026
148 Toobit Toobit XRP/USDC $1.47 $25,928,522 21:57:16 11/05/2026
149 LBank LBank XRP/USDC $1.47 $25,568,521 21:57:08 11/05/2026
150 Bybit Bybit XRP/USD $1.47 $25,267,508 21:54:16 11/05/2026
151 Bitvavo Bitvavo XRP/EUR $1.47 $25,218,901 21:57:07 11/05/2026
152 YEX YEX XRP/USDT $1.47 $25,055,253 22:00:11 11/05/2026
153 KCEX KCEX XRP/USDC $1.47 $24,931,364 21:57:15 11/05/2026
154 OneEx OneEx XRP/USDT $1.47 $24,889,492 22:00:11 11/05/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.47 $24,883,172 21:59:53 11/05/2026
156 AllinX AllinX XRP/USDT $1.47 $23,890,197 22:00:10 11/05/2026
157 BTCC BTCC XRP/USDC $1.47 $23,878,233 21:57:08 11/05/2026
158 Picol Picol XRP/USDT $1.47 $23,265,260 22:00:09 11/05/2026
159 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.47 $23,002,870 21:57:11 11/05/2026
160 Millionero Millionero XRP/USDT $1.47 $21,952,023 21:57:07 11/05/2026
161 BTSE BTSE XRP/USDT $1.47 $21,337,001 21:54:07 11/05/2026
162 AstralX AstralX XRP/USDT $1.47 $21,315,892 22:00:17 11/05/2026
163 B2Z Exchange B2Z Exchange XRP/USDT $1.47 $20,613,861 22:00:07 11/05/2026
164 BITmarkets BITmarkets XRP/USDT $1.47 $20,613,282 22:00:10 11/05/2026
165 WEEX WEEX XRP/USDT $1.47 $20,499,622 21:57:12 11/05/2026
166 Zoomex Zoomex XRP/USDT $1.46 $19,928,591 21:48:10 11/05/2026
167 LMAX Digital LMAX Digital XRP/USD $1.47 $19,830,506 22:00:11 11/05/2026
168 Bitbase Bitbase XRP/USDC $1.46 $19,557,374 21:51:08 11/05/2026
169 IndoEx IndoEx BTC/XRP $80,717.44 $19,201,269 21:57:07 11/05/2026
170 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.47 $18,899,935 21:57:11 11/05/2026
171 OneBullEx OneBullEx XRP/USDT $1.47 $18,526,330 22:00:07 11/05/2026
172 HTX HTX XRP/USDT $1.46 $17,660,419 21:48:24 11/05/2026
173 Pionex Pionex XRP/USDT $1.47 $17,203,960 21:57:15 11/05/2026
174 Aivora Exchange Aivora Exchange XRP/USDT $1.47 $16,583,654 22:00:12 11/05/2026
175 Tebbit Tebbit XRP/USDT $1.47 $16,050,776 22:00:09 11/05/2026
176 Aivora Exchange Aivora Exchange XRP/USDC $1.47 $15,637,552 22:00:16 11/05/2026
177 Hotcoin Hotcoin XRP/USDT $1.46 $15,595,036 21:51:12 11/05/2026
178 Bitcastle Bitcastle XRP/USDT $1.47 $15,474,985 22:00:12 11/05/2026
179 BitDelta BitDelta XRP/USDT $1.47 $14,645,818 22:00:08 11/05/2026
180 Extended Extended XRP/USD $1.47 $14,603,765 22:03:16 11/05/2026
181 CZR Exchange CZR Exchange XRP/USDT $1.47 $14,313,670 22:00:09 11/05/2026
182 BingX BingX XRP/USDT $1.47 $14,310,316 21:54:07 11/05/2026
183 Azbit Azbit XRP/USDT $1.47 $13,879,785 21:57:11 11/05/2026
184 IMBX IMBX XRP/USDT $1.47 $13,861,979 22:00:11 11/05/2026
185 ALP.COM ALP.COM XRP/USDT $1.47 $13,452,417 22:00:12 11/05/2026
186 Coinstore Coinstore XRP/USDT $1.47 $12,941,979 21:57:11 11/05/2026
187 EdgeX EdgeX XRP/USD $1.47 $12,779,994 22:03:15 11/05/2026
188 Binance Binance XRP/USD1 $1.47 $12,700,872 21:56:42 11/05/2026
189 Binance Binance XRP/TRY $1.47 $12,674,423 21:56:54 11/05/2026
190 YEX YEX XRP/USD $1.47 $11,909,865 22:00:16 11/05/2026
191 Bitbank Bitbank XRP/JPY $1.47 $11,721,605 21:57:07 11/05/2026
192 CoinP CoinP XRP/USDT $1.47 $11,604,813 22:00:11 11/05/2026
193 Kraken Kraken XRP/EUR $1.47 $11,522,395 21:59:54 11/05/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.46 $11,470,334 21:48:17 11/05/2026
195 Bit2Me Bit2Me XRP/EUR $1.47 $11,280,985 22:00:10 11/05/2026
196 Bitbaby Bitbaby XRP/USDC $1.47 $11,174,242 21:57:16 11/05/2026
197 Millionero Millionero XRP/USDC $1.47 $10,940,087 21:57:07 11/05/2026
198 GroveX GroveX XRP/USD1 $1.46 $10,822,376 22:00:10 11/05/2026
199 DigiFinex DigiFinex XRP/USDT $1.47 $10,212,241 22:00:08 11/05/2026
200 P2B P2B XRP/USDC $1.47 $10,145,664 21:57:11 11/05/2026
201 Niza.io Niza.io XRP/USD $1.47 $10,130,328 21:54:09 11/05/2026
202 Echobit Echobit XRP/USDC $1.47 $9,991,081 21:57:08 11/05/2026
203 Bitunix Bitunix XRP/USDT $1.47 $9,721,276 21:57:11 11/05/2026
204 LeveX LeveX XRP/USDT $1.47 $9,547,605 22:00:16 11/05/2026
205 EVEDEX EVEDEX XRP/USD $1.47 $9,193,092 22:03:15 11/05/2026
206 EasiCoin EasiCoin XRP/USDT $1.47 $9,048,014 22:00:09 11/05/2026
207 BitTap BitTap XRP/USDT $1.47 $8,881,587 22:00:09 11/05/2026
208 Cofinex Cofinex XRP/USD $1.47 $8,755,158 22:00:15 11/05/2026
209 Venus Venus XRP/vXRP $1.47 $8,084,003 22:00:08 11/05/2026
210 Binance Binance XRP/JPY $1.47 $7,968,860 21:56:42 11/05/2026
211 Coinflare Coinflare XRP/USDT $1.37 $7,875,813 22:00:15 11/05/2026
212 Zoomex Zoomex XRP/USD $1.45 $7,580,092 21:54:15 11/05/2026
213 GroveX GroveX XRP/FDUSD $1.46 $7,520,524 22:00:10 11/05/2026
214 WOO X Pro WOO X Pro XRP/USDT $1.47 $7,504,907 22:00:09 11/05/2026
215 GroveX GroveX XRP/USDC $1.46 $7,425,512 22:00:10 11/05/2026
216 Antarctic Antarctic XRP/USDT $1.47 $7,302,167 22:03:21 11/05/2026
217 BitKan BitKan XRP/USDT $1.47 $7,280,744 22:00:07 11/05/2026
218 BingX BingX XRP/USDC $1.47 $7,110,320 21:57:16 11/05/2026
219 Bitunix Bitunix XRP/USD $1.47 $7,006,005 21:57:15 11/05/2026
220 MGBX MGBX XRP/USDT $1.47 $6,945,924 21:57:17 11/05/2026
221 Binance TR Binance TR XRP/TRY $1.47 $6,848,441 21:57:09 11/05/2026
222 HTX HTX XRP/USDT $1.47 $6,811,868 21:59:54 11/05/2026
223 Dex-Trade Dex-Trade XRP/USDT $1.47 $6,691,361 21:57:11 11/05/2026
224 VOOX Exchange VOOX Exchange XRP/USDT $1.47 $6,485,530 22:00:11 11/05/2026
225 XT.COM XT.COM XRP/USD1 $1.47 $6,349,181 21:57:09 11/05/2026
226 CoinEx CoinEx XRP/USDT $1.47 $6,219,456 21:59:53 11/05/2026
227 Hibt Hibt XRP/USDC $1.47 $6,195,635 21:54:08 11/05/2026
228 Bitrue Bitrue SUI/XRP $1.26 $6,187,431 21:57:07 11/05/2026
229 Binance Binance XRP/RLUSD $1.47 $6,127,818 21:56:54 11/05/2026
230 Ju.com Ju.com XRP/USDT $1.47 $5,839,275 21:54:08 11/05/2026
231 Blynex Blynex XRP/USDT $1.47 $5,728,657 21:57:11 11/05/2026
232 IndoEx IndoEx XRP/BTC $1.46 $5,634,136 21:57:07 11/05/2026
233 WhiteBIT WhiteBIT XRP/WBT $1.46 $5,486,299 21:45:08 11/05/2026
234 Hotcoin Hotcoin XRP/USD $1.47 $5,484,462 21:57:17 11/05/2026
235 Bitcastle Bitcastle XRP/USDT $1.47 $5,353,932 22:00:17 11/05/2026
236 AlphaX AlphaX XRP/USDT $1.47 $5,292,066 22:00:12 11/05/2026
237 KCEX KCEX XRP/USDT $1.47 $5,291,761 21:57:07 11/05/2026
238 Bit2Me Bit2Me XRP/USDC $1.47 $5,275,017 22:00:10 11/05/2026
239 BlockFin BlockFin XRP/USDC $1.47 $5,089,342 21:54:08 11/05/2026
240 Binance Binance XRP/EUR $1.47 $5,055,251 21:56:54 11/05/2026
241 SuperEx SuperEx XRP/BTC $1.47 $5,044,405 21:57:09 11/05/2026
242 KlicklX KlicklX XRP/USDT $1.47 $5,041,678 22:00:11 11/05/2026
243 BYDFi BYDFi XRP/USDT $1.46 $5,024,529 22:00:16 11/05/2026
244 Tapbit Tapbit XRP/USDC $1.47 $4,975,562 21:57:11 11/05/2026
245 OneEx OneEx XRP/USDT $1.47 $4,964,965 22:00:15 11/05/2026
246 Mars Exchange Mars Exchange XRP/USDT $1.47 $4,943,551 22:00:09 11/05/2026
247 Coinlocally Coinlocally XRP/USDT $1.47 $4,929,180 22:00:17 11/05/2026
248 Tebbit Tebbit XRP/USDT $1.47 $4,795,876 22:00:16 11/05/2026
249 Bitrue Bitrue SOL/XRP $94.97 $4,761,941 21:57:07 11/05/2026
250 WhiteBIT WhiteBIT XRP/USDC $1.46 $4,696,130 21:45:08 11/05/2026
251 ASTX ASTX XRP/USDT $1.47 $4,692,437 22:00:16 11/05/2026
252 PointPay PointPay XRP/USDT $1.47 $4,660,000 21:57:07 11/05/2026
253 Bitfinex Bitfinex XRP/USD $1.47 $4,645,812 21:59:54 11/05/2026
254 Nivex Nivex XRP/USDT $1.47 $4,484,776 22:00:09 11/05/2026
255 BitStorage BitStorage XRP/USDT $1.47 $4,472,343 22:00:10 11/05/2026
256 ApeX Omni ApeX Omni XRP/USDT $1.47 $4,408,130 22:03:16 11/05/2026
257 Bybit Bybit XRP/USDC $1.47 $4,399,865 21:54:08 11/05/2026
258 Paribu Paribu XRP/TRY $1.47 $4,312,233 22:02:53 11/05/2026
259 CZR Exchange CZR Exchange XRP/USDT $1.47 $4,265,473 22:00:17 11/05/2026
260 CoinTR CoinTR XRP/TRY $1.47 $4,109,300 21:57:11 11/05/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.47 $4,052,179 21:59:33 11/05/2026
262 Binance Binance XRP/BTC $1.47 $3,983,436 21:56:42 11/05/2026
263 Azbit Azbit XRP/USDC $1.47 $3,919,326 21:57:11 11/05/2026
264 Binance Binance XRP/FDUSD $1.47 $3,845,927 21:56:42 11/05/2026
265 Lighter Lighter XRP/USDC $1.47 $3,750,617 22:00:15 11/05/2026
266 B2Z Exchange B2Z Exchange XRP/USDC $1.47 $3,741,676 22:00:07 11/05/2026
267 BITmarkets BITmarkets XRP/USDC $1.47 $3,741,362 22:00:10 11/05/2026
268 CoinTR CoinTR XRP/USDT $1.47 $3,720,517 21:57:11 11/05/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.47 $3,537,137 21:59:23 11/05/2026
270 Bitrue Bitrue XRP/RLUSD $1.47 $3,405,643 21:57:07 11/05/2026
271 Coinbase Exchange Coinbase Exchange XRP/EUR $1.47 $3,389,037 21:57:00 11/05/2026
272 YEX YEX XRP/USDT $1.47 $3,382,679 22:00:16 11/05/2026
273 Bitrue Bitrue DOGE/XRP $0.1097 $3,322,339 21:57:07 11/05/2026
274 Phemex Phemex XRP/USDC $1.47 $3,302,528 21:57:17 11/05/2026
275 WOO X Pro WOO X Pro XRP/USD $1.47 $3,293,934 22:00:16 11/05/2026
276 Coinone Coinone XRP/KRW $1.47 $3,278,908 21:56:23 11/05/2026
277 BITmarkets BITmarkets XRP/EUR $1.47 $3,258,096 22:00:10 11/05/2026
278 B2Z Exchange B2Z Exchange XRP/EUR $1.47 $3,257,845 22:00:07 11/05/2026
279 AEGET AEGET XRP/USDT $1.47 $3,179,083 22:00:15 11/05/2026
280 HitBTC HitBTC XRP/USDT $1.47 $3,174,682 22:00:10 11/05/2026
281 Gleec BTC Gleec BTC XRP/USDT $1.47 $3,174,682 22:00:07 11/05/2026
282 FMFW.io FMFW.io XRP/USDT $1.47 $3,172,882 21:54:11 11/05/2026
283 Changelly PRO Changelly PRO XRP/USDT $1.47 $3,172,847 21:57:08 11/05/2026
284 C-Patex C-Patex XRP/USDT $1.47 $3,089,831 21:54:11 11/05/2026
285 BITmarkets BITmarkets XRP/IDR $1.47 $3,075,634 22:00:10 11/05/2026
286 BloFin BloFin XRP/USDC $1.47 $3,070,122 22:00:10 11/05/2026
287 BlueBit BlueBit XRP/USDT $1.47 $3,049,880 22:00:08 11/05/2026
288 Bitunix Bitunix XRP/USDC $1.47 $3,048,520 21:57:15 11/05/2026
289 LMAX Digital LMAX Digital XRP/RLUSD $1.47 $3,014,064 22:00:11 11/05/2026
290 Korbit Korbit XRP/KRW $1.48 $2,929,533 22:00:12 11/05/2026
291 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.47 $2,904,350 21:59:23 11/05/2026
292 Coincall Coincall XRP/USD $1.47 $2,883,920 22:03:15 11/05/2026
293 Deribit Deribit XRP/USDC $1.46 $2,862,660 21:51:50 11/05/2026
294 Niza.io Niza.io XRP/EUR $1.47 $2,847,251 21:54:09 11/05/2026
295 BITmarkets BITmarkets XRP/GBP $1.47 $2,811,589 22:00:10 11/05/2026
296 Binance Binance XRP/ETH $1.47 $2,810,035 21:56:54 11/05/2026
297 B2Z Exchange B2Z Exchange XRP/GBP $1.47 $2,808,224 22:00:07 11/05/2026
298 BitMEX BitMEX XRP/USDT $1.47 $2,796,732 21:57:15 11/05/2026
299 BITmarkets BITmarkets XRP/JPY $1.47 $2,731,269 22:00:10 11/05/2026
300 B2Z Exchange B2Z Exchange XRP/JPY $1.47 $2,730,952 22:00:07 11/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 11/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,799,490,697 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá