XRP XRP
Xếp hạng #5
17:39:00 22/09/2026
Giá XRP (XRP)
$1.53 2.54%
0.00001777 BTC
39,457 VND
Thấp: $1.45
Cao: $1.57
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.54 | $26,705,430,263 | 17:00:09 22/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.54 | $26,705,094,233 | 17:00:08 22/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.54 | $4,268,260,706 | 17:00:15 22/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.54 | $2,451,603,312 | 16:57:15 22/09/2026 |
| 5 |  CoinW |
XRP/USDT | $1.54 | $2,374,268,342 | 16:57:17 22/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.54 | $2,217,482,221 | 16:57:15 22/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.54 | $2,091,655,376 | 16:54:17 22/09/2026 |
| 8 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.54 | $1,576,565,247 | 16:57:16 22/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.54 | $1,507,222,595 | 16:57:16 22/09/2026 |
| 11 |  COINSPACE |
XRP/USDT | $1.54 | $1,381,130,342 | 17:00:10 22/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.54 | $1,296,710,027 | 16:57:15 22/09/2026 |
| 13 |  BTCC |
XRP/USDT | $1.54 | $1,263,197,083 | 16:57:16 22/09/2026 |
| 14 |  WEEX |
XRP/USDT | $1.54 | $1,261,217,608 | 16:57:16 22/09/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.54 | $1,252,639,221 | 16:57:17 22/09/2026 |
| 16 |  Toobit |
XRP/USDT | $1.54 | $1,053,663,338 | 16:57:16 22/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.54 | $923,062,353 | 16:57:16 22/09/2026 |
| 18 |  Bybit |
XRP/USDT | $1.54 | $893,906,174 | 16:54:17 22/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.54 | $849,262,122 | 17:00:17 22/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.54 | $545,788,343 | 17:00:17 22/09/2026 |
| 21 | Deepcoin |
XRP/USDT | $1.54 | $530,668,105 | 16:57:08 22/09/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.54 | $521,978,351 | 17:00:17 22/09/2026 |
| 23 | Binance |
XRP/USDT | $1.54 | $510,624,072 | 16:56:42 22/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.54 | $503,856,969 | 17:00:15 22/09/2026 |
| 25 |  BitxEX |
XRP/USDT | $1.54 | $501,145,744 | 16:57:20 22/09/2026 |
| 26 |  Hibt |
XRP/USDT | $1.54 | $501,088,963 | 16:57:27 22/09/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.54 | $471,420,454 | 16:54:09 22/09/2026 |
| 28 |  MSX |
XRP/USD | $1.54 | $433,920,585 | 17:03:17 22/09/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.54 | $426,508,941 | 16:57:15 22/09/2026 |
| 30 |  Batonex |
XRP/USDT | $1.54 | $409,613,697 | 17:00:15 22/09/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.54 | $399,504,304 | 17:00:17 22/09/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.54 | $358,826,811 | 17:00:27 22/09/2026 |
| 33 |  Bitget |
XRP/USDT | $1.54 | $358,287,176 | 16:54:17 22/09/2026 |
| 34 |  Upbit |
XRP/KRW | $1.54 | $354,246,708 | 16:56:53 22/09/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.54 | $353,903,670 | 17:00:15 22/09/2026 |
| 36 |  4E |
XRP/USDT | $1.54 | $351,245,946 | 17:00:15 22/09/2026 |
| 37 | BlockFin |
XRP/USDT | $1.54 | $335,862,807 | 17:00:10 22/09/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.54 | $331,426,707 | 17:00:12 22/09/2026 |
| 39 |  Websea |
XRP/USDT | $1.54 | $314,310,045 | 16:57:17 22/09/2026 |
| 40 |  Pionex |
XRP/BTC | $1.54 | $308,215,827 | 16:57:16 22/09/2026 |
| 41 | Batonex |
XRP/USDT | $1.54 | $302,386,362 | 17:00:07 22/09/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.54 | $291,781,067 | 17:00:15 22/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.54 | $283,791,214 | 16:56:59 22/09/2026 |
| 44 | CoinUp.io |
XRP/USDT | $1.54 | $280,334,364 | 16:54:16 22/09/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.54 | $267,632,966 | 16:57:26 22/09/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.54 | $260,834,325 | 16:57:15 22/09/2026 |
| 47 | BTCC |
XRP/USDT | $1.54 | $255,343,676 | 16:57:08 22/09/2026 |
| 48 | 4E |
XRP/USDT | $1.54 | $252,493,325 | 17:00:12 22/09/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.54 | $249,070,082 | 17:00:16 22/09/2026 |
| 50 | BVOX |
XRP/USDT | $1.54 | $241,525,596 | 16:57:15 22/09/2026 |
| 51 | Binance |
XRP/USDC | $1.54 | $240,919,974 | 16:54:17 22/09/2026 |
| 52 |  AEGET |
XRP/USDT | $1.54 | $233,342,754 | 16:57:16 22/09/2026 |
| 53 | Toobit |
XRP/USDT | $1.54 | $229,405,375 | 16:57:08 22/09/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.54 | $228,320,216 | 17:00:15 22/09/2026 |
| 55 |  Coinbase Derivatives Exchange |
XRP/USD | $1.54 | $208,268,604 | 17:03:50 22/09/2026 |
| 56 |  UZX |
XRP/USDT | $1.54 | $206,886,683 | 16:57:15 22/09/2026 |
| 57 |  Bullish |
XRP/RLUSD | $1.54 | $205,536,443 | 17:00:07 22/09/2026 |
| 58 |  BloFin |
XRP/USDT | $1.54 | $198,311,401 | 16:57:11 22/09/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.54 | $196,117,878 | 16:57:17 22/09/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.54 | $181,276,419 | 16:54:19 22/09/2026 |
| 61 | Echobit |
XRP/USDT | $1.54 | $174,067,672 | 16:57:12 22/09/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.54 | $169,153,575 | 17:00:15 22/09/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.54 | $166,656,023 | 17:00:16 22/09/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.54 | $166,651,771 | 17:00:17 22/09/2026 |
| 65 | Echobit |
XRP/USDC | $1.54 | $166,477,884 | 16:57:12 22/09/2026 |
| 66 | OrangeX |
XRP/USDT | $1.54 | $165,853,454 | 16:57:07 22/09/2026 |
| 67 |  Gate |
XRP/USDT | $1.54 | $161,610,218 | 16:54:20 22/09/2026 |
| 68 |  KCEX |
XRP/USDT | $1.54 | $157,876,265 | 16:57:15 22/09/2026 |
| 69 |  KTX |
XRP/USDT | $1.54 | $151,499,113 | 17:00:15 22/09/2026 |
| 70 | KuCoin |
XRP/USDT | $1.54 | $150,874,052 | 16:56:53 22/09/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.54 | $145,333,575 | 17:00:15 22/09/2026 |
| 72 | Tapbit |
XRP/USDT | $1.54 | $144,725,233 | 16:57:08 22/09/2026 |
| 73 |  Kraken |
XRP/USD | $1.54 | $142,828,488 | 16:59:55 22/09/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.54 | $141,741,780 | 16:57:17 22/09/2026 |
| 75 |  XT.COM |
XRP/USDT | $1.54 | $140,682,797 | 16:57:10 22/09/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.54 | $139,369,827 | 16:57:18 22/09/2026 |
| 77 |  BigONE |
XRP/USDT | $1.54 | $138,349,875 | 16:57:11 22/09/2026 |
| 78 | WEEX |
XRP/USDT | $1.54 | $137,398,266 | 16:57:11 22/09/2026 |
| 79 | Websea |
XRP/USDT | $1.54 | $137,021,400 | 16:57:22 22/09/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.54 | $133,194,251 | 17:00:10 22/09/2026 |
| 81 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 82 |  OKX |
XRP/USDT | $1.54 | $133,169,387 | 16:56:23 22/09/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.55 | $127,753,102 | 17:00:15 22/09/2026 |
| 84 |  Bithumb |
XRP/KRW | $1.53 | $124,245,418 | 16:59:53 22/09/2026 |
| 85 |  FameEX |
XRP/USDT | $1.54 | $121,295,281 | 16:57:17 22/09/2026 |
| 86 | CrypFine |
XRP/USDT | $1.54 | $120,422,301 | 16:57:10 22/09/2026 |
| 87 | UZX |
XRP/USDT | $1.54 | $118,325,525 | 16:57:12 22/09/2026 |
| 88 |  Phemex |
XRP/USDT | $1.54 | $116,902,558 | 16:57:11 22/09/2026 |
| 89 |  XXKK |
XRP/USDT | $1.54 | $115,103,499 | 17:00:07 22/09/2026 |
| 90 | MEXC |
XRP/USDT | $1.54 | $113,835,825 | 16:57:10 22/09/2026 |
| 91 |  EdgeX |
XRP/USDC | $1.54 | $109,488,304 | 17:03:16 22/09/2026 |
| 92 |  AIA Exchange |
XRP/USDT | $1.54 | $108,717,527 | 17:00:07 22/09/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.54 | $103,801,612 | 17:00:16 22/09/2026 |
| 94 | Gate |
XRP/USDT | $1.54 | $103,741,809 | 16:56:24 22/09/2026 |
| 95 |  BingX |
XRP/USDT | $1.54 | $103,424,371 | 16:57:17 22/09/2026 |
| 96 | Bybit |
XRP/USDT | $1.54 | $102,639,219 | 16:54:13 22/09/2026 |
| 97 | Hibt |
XRP/USDT | $1.54 | $102,105,108 | 16:48:11 22/09/2026 |
| 98 |  SuperEx |
XRP/USDT | $1.54 | $102,086,152 | 17:00:09 22/09/2026 |
| 99 |  Bitvavo |
XRP/EUR | $1.54 | $99,932,572 | 16:57:10 22/09/2026 |
| 100 |  x.me Exchange |
XRP/USDT | $1.54 | $98,582,598 | 16:57:18 22/09/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.54 | $98,458,829 | 16:59:23 22/09/2026 |
| 102 | Binance |
XRP/USDC | $1.54 | $94,421,255 | 16:56:42 22/09/2026 |
| 103 | Ourbit |
XRP/USDT | $1.54 | $91,315,520 | 16:51:07 22/09/2026 |
| 104 | Koinbay |
XRP/USDT | $1.54 | $91,087,304 | 17:00:10 22/09/2026 |
| 105 | Blockfinex |
XRP/USDT | $1.54 | $89,435,883 | 17:00:07 22/09/2026 |
| 106 | idax exchange |
XRP/USDT | $1.54 | $89,432,235 | 17:00:10 22/09/2026 |
| 107 |  EasiCoin |
XRP/USDT | $1.54 | $87,681,452 | 17:00:16 22/09/2026 |
| 108 | BlockFin |
XRP/USDC | $1.54 | $87,052,724 | 17:00:10 22/09/2026 |
| 109 |  Aster |
XRP/USDT | $1.54 | $81,800,156 | 16:54:15 22/09/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.54 | $81,114,628 | 17:00:10 22/09/2026 |
| 111 |  IMBX |
XRP/USDT | $1.54 | $78,587,178 | 17:00:16 22/09/2026 |
| 112 |  ASTX |
XRP/USDT | $1.54 | $78,490,444 | 17:00:16 22/09/2026 |
| 113 | BitradeX |
XRP/USDT | $1.54 | $77,677,501 | 17:00:07 22/09/2026 |
| 114 | Aivora Exchange |
XRP/USDC | $1.54 | $77,604,812 | 17:00:15 22/09/2026 |
| 115 | BloFin |
XRP/USDT | $1.54 | $77,530,261 | 16:54:25 22/09/2026 |
| 116 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 117 |  LBank |
XRP/USDC | $1.54 | $70,782,444 | 16:57:11 22/09/2026 |
| 118 |  BitTap |
XRP/USDT | $1.54 | $70,567,263 | 17:00:16 22/09/2026 |
| 119 |  WhiteBIT |
XRP/USDT | $1.54 | $67,171,715 | 16:57:08 22/09/2026 |
| 120 |  Feather Exchange |
XRP/USDT | $1.54 | $64,523,896 | 17:00:10 22/09/2026 |
| 121 | WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 122 | Biconomy.com |
XRP/USDT | $1.54 | $63,508,973 | 16:57:10 22/09/2026 |
| 123 | MEXC |
XRP/USDC | $1.54 | $62,243,611 | 16:57:16 22/09/2026 |
| 124 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 125 |  Bitbase |
XRP/USDT | $1.54 | $61,617,291 | 16:57:18 22/09/2026 |
| 126 |  YUBIT |
XRP/USDT | $1.54 | $61,226,331 | 16:57:10 22/09/2026 |
| 127 | Bitrue |
XRP/USDT | $1.54 | $60,497,006 | 16:57:07 22/09/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.54 | $60,116,810 | 16:59:23 22/09/2026 |
| 129 | LBank |
XRP/USDT | $1.54 | $58,373,266 | 16:57:11 22/09/2026 |
| 130 | Bitbaby |
XRP/USDT | $1.54 | $56,659,808 | 17:00:10 22/09/2026 |
| 131 |  CoinMy |
XRP/USDT | $1.54 | $55,292,451 | 17:00:11 22/09/2026 |
| 132 |  ZKE |
XRP/USDT | $1.54 | $53,800,221 | 17:00:13 22/09/2026 |
| 133 | Bitget |
XRP/USDT | $1.54 | $53,325,487 | 16:53:56 22/09/2026 |
| 134 | Koinbay |
XRP/USDC | $1.54 | $52,304,847 | 17:00:10 22/09/2026 |
| 135 | BloFin |
XRP/USDC | $1.54 | $51,464,789 | 16:57:11 22/09/2026 |
| 136 | idax exchange |
XRP/USDC | $1.54 | $51,400,541 | 17:00:10 22/09/2026 |
| 137 | ASTX |
XRP/USDT | $1.54 | $51,232,028 | 17:00:09 22/09/2026 |
| 138 | AEGET |
XRP/USDT | $1.54 | $51,035,816 | 17:00:28 22/09/2026 |
| 139 | Phemex |
XRP/USD | $1.54 | $49,669,314 | 16:57:15 22/09/2026 |
| 140 | YUBIT |
XRP/USDT | $1.54 | $49,297,825 | 16:57:15 22/09/2026 |
| 141 | TruBit Pro Exchange |
XRP/USDT | $1.54 | $47,612,812 | 17:00:07 22/09/2026 |
| 142 | BTCC |
XRP/USDC | $1.54 | $47,214,424 | 16:57:08 22/09/2026 |
| 143 |  Coinbase International Exchange |
XRP/USDC | $1.54 | $44,138,412 | 17:03:16 22/09/2026 |
| 144 |  CoinP |
XRP/USDT | $1.54 | $44,086,290 | 17:00:15 22/09/2026 |
| 145 | Pionex |
XRP/USDT | $1.54 | $43,389,741 | 16:57:08 22/09/2026 |
| 146 |  GroveX |
XRP/USDT | $1.54 | $40,095,461 | 17:00:10 22/09/2026 |
| 147 |  Variational |
XRP/USDC | $1.54 | $38,477,414 | 17:03:17 22/09/2026 |
| 148 | LBank |
XRP/USDT | $1.54 | $38,369,501 | 16:57:16 22/09/2026 |
| 149 |  Picol |
XRP/USDT | $1.54 | $38,227,481 | 17:00:10 22/09/2026 |
| 150 | Bybit |
XRP/USD | $1.54 | $36,985,311 | 16:54:17 22/09/2026 |
| 151 | AstralX |
XRP/USDT | $1.54 | $35,340,994 | 17:00:08 22/09/2026 |
| 152 |  Niza.io |
XRP/USD | $1.54 | $35,000,746 | 17:00:10 22/09/2026 |
| 153 |  Kalshi |
XRP/USD | $1.54 | $34,866,045 | 17:03:15 22/09/2026 |
| 154 | Phemex |
XRP/USDT | $1.54 | $33,299,045 | 16:57:15 22/09/2026 |
| 155 |  Grvt |
XRP/USDT | $1.52 | $33,253,825 | 15:33:16 22/09/2026 |
| 156 | Kraken |
XRP/EUR | $1.54 | $32,431,710 | 16:59:55 22/09/2026 |
| 157 | Hotcoin |
XRP/USD | $1.54 | $31,961,721 | 16:57:17 22/09/2026 |
| 158 |  Bit2Me |
XRP/EUR | $1.54 | $31,131,332 | 16:57:10 22/09/2026 |
| 159 |  BitMart |
XRP/USDT | $1.54 | $31,088,446 | 17:03:15 22/09/2026 |
| 160 | ZKE |
XRP/USDC | $1.54 | $30,833,557 | 17:00:13 22/09/2026 |
| 161 | Zoomex |
XRP/USDT | $1.54 | $30,642,769 | 17:00:07 22/09/2026 |
| 162 | Pionex |
XRP/USDT | $1.54 | $30,582,966 | 16:57:16 22/09/2026 |
| 163 | MEXC |
XRP/USD | $1.54 | $30,032,870 | 16:57:16 22/09/2026 |
| 164 |  IndoEx |
BTC/XRP | $85,976.37 | $29,994,497 | 16:57:08 22/09/2026 |
| 165 |  AlphaX |
XRP/USDT | $1.54 | $29,940,922 | 17:00:18 22/09/2026 |
| 166 | CoinW |
XRP/USDT | $1.54 | $29,934,197 | 16:57:10 22/09/2026 |
| 167 |  Tebbit |
XRP/USDT | $1.54 | $29,167,150 | 17:00:10 22/09/2026 |
| 168 |  Bitcastle |
XRP/USDT | $1.54 | $27,318,683 | 17:00:11 22/09/2026 |
| 169 |  OneEx |
XRP/USDT | $1.54 | $27,263,906 | 17:00:10 22/09/2026 |
| 170 | CZR Exchange |
XRP/USDT | $1.54 | $26,672,750 | 17:00:07 22/09/2026 |
| 171 | Tapbit |
XRP/USDC | $1.54 | $26,244,277 | 16:57:08 22/09/2026 |
| 172 |  Crypto.com Exchange |
XRP/USD | $1.54 | $25,706,229 | 16:57:11 22/09/2026 |
| 173 | Binance |
XRP/TRY | $1.54 | $25,636,919 | 16:56:42 22/09/2026 |
| 174 | Toobit |
XRP/USDC | $1.54 | $25,556,305 | 16:57:16 22/09/2026 |
| 175 | KCEX |
XRP/USDC | $1.54 | $25,272,824 | 16:57:15 22/09/2026 |
| 176 |  BitDelta |
XRP/USDT | $1.54 | $25,125,218 | 17:00:10 22/09/2026 |
| 177 | IMBX |
XRP/USDT | $1.54 | $24,518,015 | 17:00:12 22/09/2026 |
| 178 |  Deribit |
XRP/USDC | $1.52 | $24,054,303 | 14:40:03 22/09/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.54 | $23,487,308 | 17:00:08 22/09/2026 |
| 180 |  Azbit |
XRP/USDT | $1.54 | $23,297,733 | 16:57:07 22/09/2026 |
| 181 |  BiFinance |
XRP/USDT | $1.54 | $22,798,946 | 16:57:11 22/09/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.54 | $22,255,827 | 16:57:11 22/09/2026 |
| 183 | Hotcoin |
XRP/USDT | $1.54 | $21,884,552 | 16:57:10 22/09/2026 |
| 184 |  Coinone |
XRP/KRW | $1.53 | $21,238,142 | 16:56:53 22/09/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.54 | $20,429,540 | 17:00:11 22/09/2026 |
| 186 | DigiFinex |
XRP/USDT | $1.54 | $20,236,615 | 16:57:10 22/09/2026 |
| 187 | Bitunix |
XRP/USDT | $1.54 | $18,788,155 | 16:57:11 22/09/2026 |
| 188 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 189 |  BITmarkets |
XRP/USD | $1.54 | $17,734,041 | 17:00:09 22/09/2026 |
| 190 |  B2Z Exchange |
XRP/USD | $1.54 | $17,732,696 | 17:00:12 22/09/2026 |
| 191 | BingX |
XRP/USDT | $1.54 | $17,062,222 | 16:57:10 22/09/2026 |
| 192 |  WOO X Pro |
XRP/USDT | $1.54 | $16,861,749 | 17:00:15 22/09/2026 |
| 193 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 194 | Bitbase |
XRP/USDT | $1.54 | $16,178,248 | 16:54:07 22/09/2026 |
| 195 | SuperEx |
XRP/USD1 | $1.54 | $15,718,500 | 17:00:09 22/09/2026 |
| 196 | Binance |
XRP/USD1 | $1.54 | $15,149,018 | 16:56:42 22/09/2026 |
| 197 |  BASEKX |
XRP/USDT | $1.54 | $15,130,588 | 17:00:16 22/09/2026 |
| 198 | BitDelta |
XRP/USDC | $1.54 | $14,994,512 | 17:00:10 22/09/2026 |
| 199 |  Binance TR |
XRP/TRY | $1.54 | $14,741,884 | 16:57:09 22/09/2026 |
| 200 |  BTSE |
XRP/USDT | $1.54 | $14,594,485 | 16:57:15 22/09/2026 |
| 201 | CoinP |
XRP/USDT | $1.54 | $14,418,412 | 17:00:08 22/09/2026 |
| 202 |  HTX |
XRP/USDT | $1.54 | $14,130,650 | 16:57:16 22/09/2026 |
| 203 |  Lighter |
XRP/USDC | $1.54 | $14,040,526 | 17:00:15 22/09/2026 |
| 204 | B2Z Exchange |
XRP/USD | $1.54 | $13,737,019 | 17:00:15 22/09/2026 |
| 205 | BITmarkets |
XRP/USDT | $1.54 | $13,732,716 | 17:00:15 22/09/2026 |
| 206 | BitMart |
XRP/USD | $1.54 | $13,000,851 | 17:03:15 22/09/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.54 | $12,985,738 | 17:00:16 22/09/2026 |
| 208 | x.me Exchange |
XRP/USDT | $1.54 | $12,817,708 | 16:57:12 22/09/2026 |
| 209 | Hibt |
XRP/USDC | $1.54 | $12,518,089 | 16:48:11 22/09/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.54 | $12,386,948 | 17:00:10 22/09/2026 |
| 211 | Bitbase |
XRP/USDC | $1.54 | $12,259,995 | 16:57:18 22/09/2026 |
| 212 | Bullish |
XRP/USDC | $1.54 | $11,955,275 | 17:00:07 22/09/2026 |
| 213 |  Korbit |
XRP/KRW | $1.53 | $11,929,196 | 17:00:13 22/09/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.54 | $11,796,639 | 17:03:18 22/09/2026 |
| 215 |  Coinstore |
XRP/USDT | $1.54 | $11,735,175 | 17:00:10 22/09/2026 |
| 216 |  LeveX |
XRP/USDT | $1.54 | $11,590,039 | 17:00:15 22/09/2026 |
| 217 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 218 | GroveX |
XRP/FDUSD | $1.54 | $11,386,563 | 17:00:10 22/09/2026 |
| 219 | OKX |
XRP/USDC | $1.54 | $11,352,153 | 16:56:23 22/09/2026 |
| 220 | BitTap |
XRP/USDT | $1.54 | $11,179,763 | 17:00:09 22/09/2026 |
| 221 | Zoomex |
XRP/USD | $1.54 | $11,072,419 | 17:00:15 22/09/2026 |
| 222 | Crypto.com Exchange |
XRP/USDT | $1.54 | $11,036,799 | 16:57:11 22/09/2026 |
| 223 | GroveX |
XRP/USDC | $1.54 | $10,873,030 | 17:00:10 22/09/2026 |
| 224 | BingX |
XRP/USD | $1.54 | $10,683,764 | 16:57:17 22/09/2026 |
| 225 |  MGBX |
XRP/USDT | $1.54 | $10,658,674 | 16:57:16 22/09/2026 |
| 226 |  Revolut X |
XRP/EUR | $1.54 | $9,899,418 | 17:00:11 22/09/2026 |
| 227 | Revolut X |
XRP/USD | $1.54 | $9,681,513 | 17:00:11 22/09/2026 |
| 228 | Bitunix |
XRP/USD | $1.54 | $9,675,635 | 16:57:15 22/09/2026 |
| 229 | Bitstamp by Robinhood |
XRP/EUR | $1.54 | $9,528,174 | 16:59:23 22/09/2026 |
| 230 | Binance |
XRP/EUR | $1.54 | $9,403,952 | 16:56:42 22/09/2026 |
| 231 |  P2B |
XRP/ETH | $1.54 | $9,272,589 | 16:54:11 22/09/2026 |
| 232 | BTSE |
XRP/USDT | $1.54 | $9,264,247 | 16:57:07 22/09/2026 |
| 233 |  Bitfinex |
XRP/USD | $1.54 | $9,217,281 | 16:59:24 22/09/2026 |
| 234 | Binance |
XRP/ETH | $1.54 | $9,108,090 | 16:56:42 22/09/2026 |
| 235 | B2Z Exchange |
XRP/USDT | $1.54 | $8,938,814 | 17:00:12 22/09/2026 |
| 236 | BITmarkets |
XRP/USDT | $1.54 | $8,937,613 | 17:00:09 22/09/2026 |
| 237 | WEEX |
XRP/USDC | $1.54 | $8,915,147 | 16:57:11 22/09/2026 |
| 238 | IndoEx |
XRP/BTC | $1.54 | $8,779,497 | 16:57:08 22/09/2026 |
| 239 | Coinbase Exchange |
XRP/EUR | $1.54 | $8,701,034 | 16:56:30 22/09/2026 |
| 240 | Binance |
XRP/JPY | $1.54 | $8,584,360 | 16:56:42 22/09/2026 |
| 241 |  BitKan |
XRP/USDT | $1.54 | $8,536,714 | 17:00:08 22/09/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.54 | $8,498,023 | 17:00:15 22/09/2026 |
| 243 | Binance |
XRP/FDUSD | $1.54 | $8,459,428 | 16:56:42 22/09/2026 |
| 244 | KCEX |
XRP/USDT | $1.54 | $8,392,254 | 16:57:12 22/09/2026 |
| 245 | Deepcoin |
XRP/USD | $1.52 | $8,205,295 | 09:39:15 22/09/2026 |
| 246 |  Venus |
XRP/vXRP | $1.54 | $8,094,965 | 17:00:07 22/09/2026 |
| 247 | Niza.io |
XRP/EUR | $1.54 | $7,938,374 | 17:00:10 22/09/2026 |
| 248 | SuperEx |
XRP/BTC | $1.54 | $7,936,310 | 17:00:09 22/09/2026 |
| 249 | LMAX Digital |
XRP/JPY | $1.54 | $7,668,799 | 17:00:08 22/09/2026 |
| 250 | KTX |
XRP/USDT | $1.54 | $7,603,940 | 17:00:09 22/09/2026 |
| 251 | XT.COM |
XRP/USD1 | $1.54 | $7,570,667 | 16:57:10 22/09/2026 |
| 252 |  Gleec BTC |
XRP/USDT | $1.54 | $7,504,101 | 17:00:07 22/09/2026 |
| 253 |  HitBTC |
XRP/USDT | $1.54 | $7,504,090 | 17:00:18 22/09/2026 |
| 254 |  Changelly |
XRP/USDT | $1.54 | $7,504,073 | 17:00:07 22/09/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.54 | $7,400,203 | 16:57:09 22/09/2026 |
| 256 | KuCoin |
XRP/USDC | $1.54 | $7,386,786 | 16:56:53 22/09/2026 |
| 257 | WOO X Pro |
XRP/USD | $1.54 | $7,287,614 | 17:00:15 22/09/2026 |
| 258 |  CoinTR |
XRP/TRY | $1.54 | $7,265,807 | 17:00:11 22/09/2026 |
| 259 |  EVEDEX |
XRP/USD | $1.54 | $7,165,971 | 17:03:15 22/09/2026 |
| 260 |  PointPay |
XRP/USDT | $1.54 | $7,138,041 | 16:57:11 22/09/2026 |
| 261 | Bitrue |
SOL/XRP | $117.24 | $7,110,192 | 16:57:07 22/09/2026 |
| 262 | Bitrue |
DOGE/XRP | $0.09858 | $7,104,966 | 16:57:07 22/09/2026 |
| 263 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 264 | Bybit |
XRP/USDC | $1.54 | $6,849,880 | 16:54:13 22/09/2026 |
| 265 | OKX |
XRP/EUR | $1.54 | $6,818,821 | 16:56:23 22/09/2026 |
| 266 |  C-Patex |
XRP/USDT | $1.54 | $6,785,599 | 16:57:11 22/09/2026 |
| 267 | Binance |
XRP/BTC | $1.54 | $6,724,392 | 16:56:42 22/09/2026 |
| 268 | CoinTR |
XRP/USDT | $1.54 | $6,626,679 | 17:00:11 22/09/2026 |
| 269 | Bitrue |
XRP/RLUSD | $1.54 | $6,520,028 | 16:57:07 22/09/2026 |
| 270 | BVOX |
XRP/USDT | $1.54 | $6,498,691 | 16:57:08 22/09/2026 |
| 271 | Crypto.com Exchange |
XRP/USD | $1.52 | $6,476,383 | 15:00:19 22/09/2026 |
| 272 | Bitrue |
XRP/USD1 | $1.54 | $6,393,085 | 16:57:07 22/09/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $1.54 | $6,334,569 | 16:57:07 22/09/2026 |
| 274 | Bitget |
XRP/USDC | $1.54 | $6,201,084 | 16:53:56 22/09/2026 |
| 275 |  Luno |
XRP/ZAR | $1.55 | $6,192,573 | 16:59:53 22/09/2026 |
| 276 |  Extended |
XRP/USD | $1.54 | $6,165,091 | 17:03:16 22/09/2026 |
| 277 | HTX |
XRP/USDT | $1.54 | $5,852,521 | 16:59:25 22/09/2026 |
| 278 |  CRMClick |
XRP/USDT | $1.54 | $5,852,260 | 17:00:07 22/09/2026 |
| 279 | P2B |
XRP/USDC | $1.54 | $5,817,816 | 16:54:11 22/09/2026 |
| 280 | Bitfinex |
XRP/USDT | $1.54 | $5,757,471 | 16:59:53 22/09/2026 |
| 281 |  Paribu |
XRP/TRY | $1.54 | $5,619,608 | 16:58:23 22/09/2026 |
| 282 |  Gemini |
XRP/USD | $1.54 | $5,574,686 | 16:59:54 22/09/2026 |
| 283 | AlphaX |
XRP/USDT | $1.54 | $5,384,064 | 17:00:10 22/09/2026 |
| 284 | Bitrue |
PEPE/XRP | $0.000004980 | $5,275,220 | 16:57:07 22/09/2026 |
| 285 | Kraken |
XRP/USDC | $1.54 | $5,159,457 | 16:59:55 22/09/2026 |
| 286 | Binance |
XRP/U | $1.54 | $5,066,933 | 16:56:42 22/09/2026 |
| 287 | Bit2Me |
XRP/USDC | $1.54 | $4,958,491 | 16:57:10 22/09/2026 |
| 288 | OneEx |
XRP/USDT | $1.37 | $4,913,423 | 17:00:15 22/09/2026 |
| 289 |  Binance TH |
XRP/USDT | $1.54 | $4,855,348 | 16:57:11 22/09/2026 |
| 290 |  Bitkub |
XRP/THB | $1.54 | $4,802,333 | 16:57:07 22/09/2026 |
| 291 | Kraken |
XRP/USDT | $1.54 | $4,771,535 | 16:59:55 22/09/2026 |
| 292 | Revolut X |
XRP/GBP | $1.54 | $4,600,326 | 17:00:11 22/09/2026 |
| 293 | OneBullEx |
XRP/USDT | $1.13 | $4,568,089 | 17:00:12 22/09/2026 |
| 294 |  Coincall |
XRP/USD | $1.54 | $4,518,281 | 17:03:15 22/09/2026 |
| 295 |  Blynex |
XRP/USDT | $1.54 | $4,508,601 | 17:00:07 22/09/2026 |
| 296 | Phemex |
XRP/USDC | $1.54 | $4,446,243 | 16:57:11 22/09/2026 |
| 297 | Cofinex |
XRP/USDC | $1.54 | $4,342,121 | 17:00:27 22/09/2026 |
| 298 | Bitget |
XRP/PERP | $1.54 | $4,334,586 | 16:54:17 22/09/2026 |
| 299 | Bitget |
XRP/PERP | $1.54 | $4,334,586 | 16:54:17 22/09/2026 |
| 300 | Bitcastle |
XRP/USDT | $1.54 | $4,298,574 | 17:00:19 22/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 22/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,705,430,263 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.