XRP XRP
Xếp hạng #6
09:03:00 06/07/2026
Giá XRP (XRP)
$1.15 0.72%
0.00001812 BTC
30,524 VND
Thấp: $1.13
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.15 | $1,670,774,585 | 08:00:19 06/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.15 | $1,515,840,311 | 08:00:12 06/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.15 | $1,515,779,952 | 08:00:08 06/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.15 | $698,903,359 | 07:57:19 06/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.15 | $505,706,033 | 07:57:15 06/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.15 | $457,064,892 | 07:54:17 06/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.15 | $397,134,226 | 08:00:11 06/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.15 | $347,261,346 | 07:57:15 06/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.15 | $336,444,471 | 08:00:16 06/07/2026 |
| 10 |  MEXC |
XRP/USDT | $1.15 | $279,364,331 | 07:57:16 06/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.15 | $276,218,709 | 07:57:16 06/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.15 | $258,209,472 | 07:57:17 06/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.15 | $251,468,440 | 07:57:15 06/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.15 | $235,137,337 | 07:57:15 06/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.15 | $228,181,817 | 07:54:16 06/07/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.20 | $222,403,375 | 08:00:15 06/07/2026 |
| 17 |  CoinW |
XRP/USDT | $1.15 | $214,519,682 | 07:57:18 06/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.15 | $189,801,468 | 08:00:16 06/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.15 | $180,485,263 | 07:54:13 06/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.15 | $176,853,362 | 08:00:16 06/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.15 | $156,341,278 | 07:57:17 06/07/2026 |
| 22 |  BTCC |
XRP/USDT | $1.15 | $155,072,088 | 07:57:16 06/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.15 | $142,681,329 | 07:54:17 06/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.15 | $142,288,959 | 08:00:25 06/07/2026 |
| 25 |  Echobit |
XRP/USDT | $1.15 | $141,764,005 | 07:57:16 06/07/2026 |
| 26 |  Bitget |
XRP/USDT | $1.15 | $138,181,489 | 07:54:16 06/07/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.15 | $137,385,500 | 08:00:15 06/07/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.15 | $133,281,909 | 08:00:15 06/07/2026 |
| 29 |  Ekbit |
XRP/USDT | $1.15 | $131,691,883 | 08:00:16 06/07/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.15 | $127,204,066 | 07:57:15 06/07/2026 |
| 31 |  BTSE |
XRP/USDT | $1.15 | $121,741,464 | 07:57:15 06/07/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.15 | $116,800,177 | 08:00:15 06/07/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.15 | $116,770,377 | 08:00:15 06/07/2026 |
| 34 |  Toobit |
XRP/USDT | $1.15 | $114,298,399 | 07:57:15 06/07/2026 |
| 35 | BlockFin |
XRP/USDT | $1.15 | $113,643,960 | 07:57:07 06/07/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.15 | $113,078,365 | 08:00:17 06/07/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.15 | $109,261,204 | 08:00:09 06/07/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.15 | $105,413,981 | 07:57:15 06/07/2026 |
| 39 |  Batonex |
XRP/USDT | $1.15 | $96,532,401 | 08:00:15 06/07/2026 |
| 40 |  Pionex |
XRP/BTC | $1.15 | $90,269,785 | 07:57:16 06/07/2026 |
| 41 |  Gate |
XRP/USDT | $1.15 | $83,859,908 | 07:54:19 06/07/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.15 | $80,751,440 | 07:57:07 06/07/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.15 | $77,307,462 | 07:57:16 06/07/2026 |
| 44 |  4E |
XRP/USDT | $1.15 | $75,390,273 | 08:00:15 06/07/2026 |
| 45 |  WOO X Pro |
XRP/USDT | $1.15 | $74,510,863 | 08:00:07 06/07/2026 |
| 46 |  Bitbase |
XRP/USDT | $1.15 | $72,480,626 | 07:54:19 06/07/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.15 | $72,216,185 | 07:57:15 06/07/2026 |
| 48 |  AscendEX |
XRP/USDT | $1.15 | $71,005,070 | 07:57:07 06/07/2026 |
| 49 |  Websea |
XRP/USDT | $1.15 | $68,332,206 | 07:57:17 06/07/2026 |
| 50 |  BloFin |
XRP/USDT | $1.15 | $67,706,854 | 07:54:11 06/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.15 | $66,014,521 | 07:57:17 06/07/2026 |
| 52 | Binance |
XRP/USDT | $1.15 | $62,808,600 | 07:56:42 06/07/2026 |
| 53 | CEEX exchange |
XRP/USDT | $1.16 | $58,256,994 | 08:00:11 06/07/2026 |
| 54 | TruBit Pro Exchange |
XRP/USDT | $1.15 | $57,992,300 | 08:00:08 06/07/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.15 | $57,940,003 | 07:57:17 06/07/2026 |
| 56 |  Upbit |
XRP/KRW | $1.14 | $57,345,360 | 07:56:53 06/07/2026 |
| 57 |  KuCoin |
XRP/USDT | $1.15 | $57,312,777 | 07:56:23 06/07/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.15 | $56,924,190 | 08:00:17 06/07/2026 |
| 59 | BITmarkets |
XRP/USD | $1.15 | $54,606,411 | 08:00:09 06/07/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.15 | $54,598,160 | 08:00:11 06/07/2026 |
| 61 | MEXC |
XRP/USD | $1.15 | $49,534,611 | 07:57:16 06/07/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.15 | $49,000,897 | 08:00:17 06/07/2026 |
| 63 | Binance |
XRP/USDC | $1.15 | $48,822,620 | 07:54:17 06/07/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.15 | $48,640,881 | 07:56:29 06/07/2026 |
| 65 | WEEX |
XRP/USDT | $1.15 | $46,272,480 | 07:57:10 06/07/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.15 | $44,784,673 | 08:00:16 06/07/2026 |
| 67 |  BitxEX |
XRP/USDT | $1.15 | $44,482,008 | 08:00:10 06/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.15 | $44,212,170 | 07:57:19 06/07/2026 |
| 69 |  YEX |
XRP/USDT | $1.15 | $39,785,916 | 08:00:16 06/07/2026 |
| 70 | Batonex |
XRP/USDT | $1.15 | $39,537,696 | 08:00:08 06/07/2026 |
| 71 |  UZX |
XRP/USDT | $1.15 | $38,466,631 | 07:54:15 06/07/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.15 | $37,727,086 | 08:00:17 06/07/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.15 | $37,726,576 | 08:00:16 06/07/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.15 | $37,726,540 | 08:00:16 06/07/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.15 | $36,954,787 | 07:57:17 06/07/2026 |
| 76 | KuCoin |
XRP/USDT | $1.15 | $35,874,631 | 07:54:18 06/07/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.15 | $34,286,192 | 07:57:26 06/07/2026 |
| 78 | BTCC |
XRP/USDT | $1.15 | $31,495,305 | 07:57:08 06/07/2026 |
| 79 | BVOX |
XRP/USDT | $1.15 | $31,020,701 | 07:57:10 06/07/2026 |
| 80 | 4E |
XRP/USDT | $1.15 | $30,922,462 | 08:00:09 06/07/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.15 | $30,493,273 | 07:57:15 06/07/2026 |
| 82 |  CoinP |
XRP/USDT | $1.15 | $30,226,670 | 08:00:15 06/07/2026 |
| 83 |  BingX |
XRP/USDT | $1.15 | $29,788,524 | 07:57:17 06/07/2026 |
| 84 |  BitMart |
XRP/USDT | $1.15 | $29,104,148 | 07:57:16 06/07/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.15 | $28,672,987 | 08:00:16 06/07/2026 |
| 86 |  WhiteBIT |
XRP/USDT | $1.15 | $26,884,179 | 07:57:07 06/07/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.15 | $26,212,650 | 07:57:17 06/07/2026 |
| 88 |  BitTap |
XRP/USDT | $1.15 | $25,678,242 | 08:00:19 06/07/2026 |
| 89 | Toobit |
XRP/USDT | $1.15 | $24,797,950 | 07:57:09 06/07/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.15 | $24,581,323 | 07:59:23 06/07/2026 |
| 91 |  LBank |
XRP/USDT | $1.15 | $24,197,841 | 07:57:16 06/07/2026 |
| 92 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 93 |  KTX |
XRP/USDT | $1.15 | $23,440,137 | 08:00:15 06/07/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.15 | $22,922,622 | 08:00:16 06/07/2026 |
| 95 | BloFin |
XRP/USDT | $1.15 | $22,773,635 | 07:54:17 06/07/2026 |
| 96 | WOO X Pro |
XRP/USDT | $1.15 | $22,580,084 | 08:00:16 06/07/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.14 | $22,378,283 | 07:59:53 06/07/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.15 | $22,328,408 | 08:00:17 06/07/2026 |
| 99 |  Bullish |
XRP/RLUSD | $1.15 | $22,266,596 | 07:54:11 06/07/2026 |
| 100 | LBank |
XRP/USDT | $1.15 | $22,120,990 | 07:57:08 06/07/2026 |
| 101 | OrangeX |
XRP/USDT | $1.15 | $21,319,196 | 07:57:07 06/07/2026 |
| 102 |  KCEX |
XRP/USDT | $1.15 | $20,989,809 | 07:57:15 06/07/2026 |
| 103 | Gate |
XRP/USDT | $1.15 | $20,644,366 | 07:56:54 06/07/2026 |
| 104 | Websea |
XRP/USDT | $1.15 | $20,190,852 | 07:57:09 06/07/2026 |
| 105 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 106 | MEXC |
XRP/USDT | $1.15 | $19,479,021 | 07:57:07 06/07/2026 |
| 107 |  XXKK |
XRP/USDT | $1.15 | $19,475,363 | 08:00:08 06/07/2026 |
| 108 |  Kraken |
XRP/USD | $1.16 | $19,456,638 | 07:59:53 06/07/2026 |
| 109 | CoinMy |
XRP/USDT | $1.15 | $18,921,990 | 08:00:11 06/07/2026 |
| 110 |  IMBX |
XRP/USDT | $1.15 | $18,841,281 | 08:00:17 06/07/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.15 | $18,823,765 | 08:00:09 06/07/2026 |
| 112 | Hibt |
XRP/USDT | $1.15 | $18,764,937 | 07:57:09 06/07/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.15 | $18,730,942 | 07:57:15 06/07/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.15 | $18,612,859 | 08:00:10 06/07/2026 |
| 115 |  XT.COM |
XRP/USDT | $1.15 | $18,381,334 | 07:57:12 06/07/2026 |
| 116 | B2Z Exchange |
XRP/USDT | $1.15 | $18,338,129 | 08:00:11 06/07/2026 |
| 117 | BITmarkets |
XRP/USDT | $1.15 | $18,333,287 | 08:00:09 06/07/2026 |
| 118 | BTSE |
XRP/USDT | $1.15 | $18,318,554 | 07:57:07 06/07/2026 |
| 119 |  BigONE |
XRP/USDT | $1.15 | $17,477,304 | 07:54:08 06/07/2026 |
| 120 |  OKX |
XRP/USDT | $1.15 | $17,183,320 | 07:56:24 06/07/2026 |
| 121 |  Gems Trade |
XRP/USDT | $1.15 | $17,134,490 | 08:00:09 06/07/2026 |
| 122 |  Phemex |
XRP/USDT | $1.15 | $16,766,270 | 07:57:16 06/07/2026 |
| 123 | Phemex |
XRP/USDT | $1.15 | $15,740,056 | 07:57:10 06/07/2026 |
| 124 | CrypFine |
XRP/USDT | $1.15 | $15,218,313 | 07:57:08 06/07/2026 |
| 125 | YUBIT |
XRP/USDT | $1.15 | $15,091,174 | 07:57:09 06/07/2026 |
| 126 | UZX |
XRP/USDT | $1.15 | $14,454,527 | 07:54:07 06/07/2026 |
| 127 | AstralX |
XRP/USDT | $1.15 | $13,872,141 | 08:00:08 06/07/2026 |
| 128 | Bybit |
XRP/USDT | $1.15 | $13,299,441 | 07:54:08 06/07/2026 |
| 129 |  OneEx |
XRP/USDT | $1.15 | $13,268,743 | 08:00:11 06/07/2026 |
| 130 |  Aster |
XRP/USDT | $1.15 | $13,233,349 | 07:54:15 06/07/2026 |
| 131 |  BiFinance |
XRP/USDT | $1.15 | $12,915,563 | 07:57:09 06/07/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.16 | $12,892,625 | 07:59:53 06/07/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.16 | $12,771,320 | 07:57:10 06/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.15 | $11,652,936 | 08:00:12 06/07/2026 |
| 135 | Ourbit |
XRP/USDT | $1.15 | $11,562,490 | 07:57:08 06/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.15 | $11,512,265 | 08:00:12 06/07/2026 |
| 137 | WHXEX |
XRP/USDT | $1.15 | $11,510,254 | 08:00:12 06/07/2026 |
| 138 | idax exchange |
XRP/USDT | $1.15 | $11,510,254 | 08:00:13 06/07/2026 |
| 139 |  GroveX |
XRP/USDT | $1.15 | $11,249,286 | 07:57:07 06/07/2026 |
| 140 | BitradeX |
XRP/USDT | $1.15 | $11,134,004 | 07:57:07 06/07/2026 |
| 141 |  IndoEx |
BTC/XRP | $63,643.72 | $10,566,180 | 08:00:08 06/07/2026 |
| 142 | MEXC |
XRP/USDC | $1.15 | $9,463,641 | 07:57:16 06/07/2026 |
| 143 | Phemex |
XRP/USD | $1.15 | $9,410,052 | 07:57:16 06/07/2026 |
| 144 |  Bitvavo |
XRP/EUR | $1.15 | $8,578,189 | 07:57:09 06/07/2026 |
| 145 | Bitget |
XRP/USDT | $1.15 | $8,504,917 | 07:54:09 06/07/2026 |
| 146 | Bitrue |
XRP/USDT | $1.15 | $8,481,820 | 07:57:08 06/07/2026 |
| 147 | AscendEX |
XRP/USDT | $1.15 | $8,247,505 | 07:57:15 06/07/2026 |
| 148 | Echobit |
XRP/USDT | $1.15 | $8,087,258 | 07:57:08 06/07/2026 |
| 149 | Toobit |
XRP/USDC | $1.15 | $8,041,491 | 07:57:15 06/07/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.15 | $7,963,302 | 07:50:59 06/07/2026 |
| 151 |  AlphaX |
XRP/USDT | $1.15 | $7,943,437 | 08:00:12 06/07/2026 |
| 152 |  Azbit |
XRP/USDT | $1.15 | $7,899,841 | 07:54:07 06/07/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.16 | $7,813,966 | 08:00:07 06/07/2026 |
| 154 | Binance |
XRP/USDC | $1.15 | $7,727,535 | 07:56:42 06/07/2026 |
| 155 | Bybit |
XRP/USD | $1.15 | $7,628,570 | 07:54:16 06/07/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.15 | $7,614,983 | 07:57:07 06/07/2026 |
| 157 | CoinP |
XRP/USDT | $1.15 | $7,443,023 | 08:00:10 06/07/2026 |
| 158 |  Coinbase International Exchange |
XRP/USDC | $1.15 | $7,278,071 | 08:00:16 06/07/2026 |
| 159 |  ZKE |
XRP/USDT | $1.15 | $6,906,816 | 08:00:13 06/07/2026 |
| 160 | Pionex |
XRP/USDT | $1.15 | $6,650,018 | 07:57:08 06/07/2026 |
| 161 | Tapbit |
XRP/USDT | $1.15 | $6,613,941 | 07:57:09 06/07/2026 |
| 162 |  ASTX |
XRP/USDT | $1.15 | $6,290,129 | 08:00:09 06/07/2026 |
| 163 |  AEGET |
XRP/USDT | $1.15 | $6,289,640 | 08:00:09 06/07/2026 |
| 164 |  Venus |
XRP/vXRP | $1.15 | $6,149,120 | 08:00:07 06/07/2026 |
| 165 | Ju.com |
XRP/USDT | $1.15 | $6,146,389 | 08:00:12 06/07/2026 |
| 166 | KCEX |
XRP/USDC | $1.15 | $6,055,099 | 07:57:15 06/07/2026 |
| 167 |  Picol |
XRP/USDT | $1.15 | $5,850,021 | 08:00:12 06/07/2026 |
| 168 | Hotcoin |
XRP/USD | $1.15 | $5,794,827 | 07:57:19 06/07/2026 |
| 169 | Biconomy.com |
XRP/USDT | $1.15 | $5,507,696 | 07:57:08 06/07/2026 |
| 170 | Koinbay |
XRP/USDC | $1.15 | $5,230,630 | 08:00:12 06/07/2026 |
| 171 | WHXEX |
XRP/USDC | $1.15 | $5,175,652 | 08:00:12 06/07/2026 |
| 172 | idax exchange |
XRP/USDC | $1.15 | $5,175,651 | 08:00:13 06/07/2026 |
| 173 | LBank |
XRP/USDC | $1.15 | $5,050,166 | 07:57:08 06/07/2026 |
| 174 | WhiteBIT |
XRP/USDC | $1.16 | $4,954,971 | 07:57:07 06/07/2026 |
| 175 | OneEx |
XRP/USDT | $1.37 | $4,929,163 | 08:00:15 06/07/2026 |
| 176 | WhiteBIT |
XRP/WBT | $1.15 | $4,855,779 | 07:57:07 06/07/2026 |
| 177 |  Niza.io |
XRP/USD | $1.15 | $4,800,359 | 08:00:09 06/07/2026 |
| 178 | Pionex |
XRP/USDT | $1.15 | $4,676,672 | 07:57:16 06/07/2026 |
| 179 | YEX |
XRP/USD | $1.15 | $4,655,548 | 08:00:16 06/07/2026 |
| 180 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,902 | 08:00:09 06/07/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.15 | $4,469,483 | 08:00:18 06/07/2026 |
| 182 | Crypto.com Exchange |
XRP/USD | $1.15 | $4,337,333 | 07:18:21 06/07/2026 |
| 183 | B2Z Exchange |
XRP/USDC | $1.15 | $4,270,282 | 08:00:11 06/07/2026 |
| 184 | BITmarkets |
XRP/USDC | $1.15 | $4,269,563 | 08:00:09 06/07/2026 |
| 185 | CoinW |
XRP/USDT | $1.16 | $4,192,668 | 07:48:11 06/07/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.15 | $4,124,772 | 07:57:11 06/07/2026 |
| 187 | Zoomex |
XRP/USDT | $1.15 | $3,967,183 | 07:57:09 06/07/2026 |
| 188 | BTCC |
XRP/USDC | $1.15 | $3,867,415 | 07:57:08 06/07/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.15 | $3,823,116 | 07:57:07 06/07/2026 |
| 190 | BITmarkets |
XRP/IDR | $1.16 | $3,592,322 | 08:00:09 06/07/2026 |
| 191 | Binance |
XRP/USD1 | $1.15 | $3,591,377 | 07:56:42 06/07/2026 |
| 192 | Binance |
XRP/TRY | $1.15 | $3,406,023 | 07:56:42 06/07/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.15 | $3,399,866 | 08:00:12 06/07/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.15 | $3,382,162 | 08:00:13 06/07/2026 |
| 195 | YEX |
XRP/USDC | $1.15 | $3,290,545 | 08:00:16 06/07/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.15 | $3,186,981 | 07:57:07 06/07/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.15 | $3,172,370 | 08:00:11 06/07/2026 |
| 198 | IMBX |
XRP/USDT | $1.16 | $3,119,692 | 08:00:19 06/07/2026 |
| 199 | ZKE |
XRP/USDC | $1.15 | $3,105,958 | 08:00:13 06/07/2026 |
| 200 |  LeveX |
XRP/USDT | $1.15 | $3,088,398 | 08:00:15 06/07/2026 |
| 201 | IndoEx |
XRP/BTC | $1.15 | $3,051,534 | 08:00:08 06/07/2026 |
| 202 | GroveX |
XRP/USDC | $1.15 | $3,050,637 | 07:57:07 06/07/2026 |
| 203 | WOO X Pro |
XRP/USD | $1.15 | $3,011,772 | 08:00:16 06/07/2026 |
| 204 | EasiCoin |
XRP/USDT | $1.15 | $2,978,679 | 08:00:09 06/07/2026 |
| 205 |  MGBX |
XRP/USDT | $1.15 | $2,966,594 | 07:57:16 06/07/2026 |
| 206 | B2Z Exchange |
XRP/INR | $1.15 | $2,955,539 | 08:00:11 06/07/2026 |
| 207 | BITmarkets |
XRP/INR | $1.15 | $2,954,962 | 08:00:09 06/07/2026 |
| 208 |  Coinstore |
XRP/USDT | $1.15 | $2,904,197 | 07:54:07 06/07/2026 |
| 209 | Echobit |
XRP/USDC | $1.15 | $2,835,337 | 07:57:08 06/07/2026 |
| 210 | BlockFin |
XRP/USDC | $1.15 | $2,802,858 | 07:57:07 06/07/2026 |
| 211 | B2Z Exchange |
XRP/GBP | $1.16 | $2,760,032 | 08:00:11 06/07/2026 |
| 212 | BITmarkets |
XRP/GBP | $1.16 | $2,759,377 | 08:00:09 06/07/2026 |
| 213 |  BitKan |
XRP/USDT | $1.16 | $2,743,831 | 08:00:10 06/07/2026 |
| 214 | B2Z Exchange |
XRP/EUR | $1.15 | $2,710,711 | 08:00:11 06/07/2026 |
| 215 | BITmarkets |
XRP/EUR | $1.15 | $2,710,064 | 08:00:09 06/07/2026 |
| 216 |  HTX |
XRP/USDT | $1.15 | $2,668,305 | 07:48:19 06/07/2026 |
| 217 |  LMAX Digital |
XRP/USD | $1.15 | $2,660,393 | 08:00:12 06/07/2026 |
| 218 |  ALP.COM |
XRP/USDT | $1.15 | $2,606,333 | 08:00:10 06/07/2026 |
| 219 | Coinlocally |
XRP/USDT | $1.15 | $2,584,856 | 08:00:09 06/07/2026 |
| 220 |  Bybit EU |
XRP/USDC | $1.15 | $2,574,380 | 07:42:11 06/07/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.15 | $2,513,574 | 08:00:16 06/07/2026 |
| 222 |  BitMEX |
XRP/USDT | $1.15 | $2,481,277 | 07:57:15 06/07/2026 |
| 223 | Bitbase |
XRP/USDT | $1.15 | $2,378,648 | 07:51:16 06/07/2026 |
| 224 |  BlueBit |
XRP/USDT | $1.15 | $2,356,532 | 08:00:11 06/07/2026 |
| 225 | Kraken |
XRP/EUR | $1.16 | $2,352,038 | 07:59:53 06/07/2026 |
| 226 | Bitstamp by Robinhood |
XRP/EUR | $1.15 | $2,342,980 | 07:59:23 06/07/2026 |
| 227 | BingX |
XRP/USDT | $1.15 | $2,312,855 | 07:51:07 06/07/2026 |
| 228 |  Bitfinex |
XRP/USDT | $1.15 | $2,285,612 | 07:59:24 06/07/2026 |
| 229 | Zoomex |
XRP/USD | $1.10 | $2,278,773 | 07:57:16 06/07/2026 |
| 230 |  Bit2Me |
XRP/EUR | $1.16 | $2,274,700 | 08:00:07 06/07/2026 |
| 231 |  VinDAX |
XRP/USDT | $1.16 | $2,254,247 | 08:00:13 06/07/2026 |
| 232 | B2Z Exchange |
XRP/JPY | $1.16 | $2,246,444 | 08:00:11 06/07/2026 |
| 233 | BITmarkets |
XRP/JPY | $1.16 | $2,246,006 | 08:00:09 06/07/2026 |
| 234 | BitTap |
XRP/USDT | $1.15 | $2,167,888 | 07:54:12 06/07/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.15 | $1,992,360 | 07:57:09 06/07/2026 |
| 236 | Binance |
XRP/JPY | $1.15 | $1,948,458 | 07:56:54 06/07/2026 |
| 237 | Bitrue |
SOL/XRP | $82.04 | $1,918,517 | 07:57:08 06/07/2026 |
| 238 |  Paribu |
XRP/TRY | $1.15 | $1,911,663 | 07:58:53 06/07/2026 |
| 239 |  Coinone |
XRP/KRW | $1.14 | $1,904,875 | 07:59:53 06/07/2026 |
| 240 | BitMEX |
XRP/USD | $1.15 | $1,891,394 | 07:57:15 06/07/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.15 | $1,889,403 | 08:00:15 06/07/2026 |
| 242 | Tapbit |
XRP/USDC | $1.15 | $1,881,666 | 07:57:09 06/07/2026 |
| 243 |  BtcTurk | Kripto |
XRP/TRY | $1.15 | $1,796,102 | 07:59:23 06/07/2026 |
| 244 | XT.COM |
XRP/USD1 | $1.15 | $1,792,770 | 07:57:12 06/07/2026 |
| 245 | B2Z Exchange |
XRP/FDUSD | $1.15 | $1,748,976 | 08:00:11 06/07/2026 |
| 246 | BITmarkets |
XRP/FDUSD | $1.15 | $1,748,675 | 08:00:09 06/07/2026 |
| 247 | BYDFi |
XRP/USDC | $1.15 | $1,744,919 | 08:00:08 06/07/2026 |
| 248 | Cofinex |
XRP/USD | $1.15 | $1,735,571 | 08:00:15 06/07/2026 |
| 249 | Phemex |
XRP/USDC | $1.15 | $1,727,983 | 07:57:16 06/07/2026 |
| 250 |  P2B |
XRP/USDC | $1.15 | $1,689,596 | 07:57:09 06/07/2026 |
| 251 |  ICRYPEX |
XRP/USDT | $1.15 | $1,672,010 | 08:00:13 06/07/2026 |
| 252 | Bitunix |
XRP/USDT | $1.15 | $1,671,732 | 07:57:08 06/07/2026 |
| 253 | BloFin |
XRP/USDC | $1.15 | $1,666,230 | 07:54:11 06/07/2026 |
| 254 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 255 | Bitunix |
XRP/USD | $1.15 | $1,656,703 | 07:57:17 06/07/2026 |
| 256 | Binance |
XRP/FDUSD | $1.15 | $1,602,555 | 07:56:42 06/07/2026 |
| 257 | x.me Exchange |
XRP/USDT | $1.15 | $1,569,954 | 07:57:08 06/07/2026 |
| 258 | Bitunix |
XRP/USDC | $1.15 | $1,506,537 | 07:57:17 06/07/2026 |
| 259 | SuperEx |
XRP/BTC | $1.16 | $1,467,229 | 07:57:10 06/07/2026 |
| 260 | Bybit |
XRP/USDC | $1.15 | $1,445,863 | 07:54:08 06/07/2026 |
| 261 | ASTX |
XRP/USDT | $1.15 | $1,348,195 | 08:00:15 06/07/2026 |
| 262 |  KlicklX |
XRP/USDT | $1.15 | $1,342,561 | 08:00:10 06/07/2026 |
| 263 | Binance |
XRP/EUR | $1.15 | $1,335,409 | 07:56:54 06/07/2026 |
| 264 | TruBit Pro Exchange |
XRP/USDC | $1.16 | $1,311,162 | 08:00:08 06/07/2026 |
| 265 |  Deribit |
XRP/USDC | $1.15 | $1,263,205 | 07:48:50 06/07/2026 |
| 266 |  Blynex |
XRP/USDT | $1.15 | $1,260,352 | 07:54:09 06/07/2026 |
| 267 | KCEX |
XRP/USDT | $1.15 | $1,257,116 | 07:57:08 06/07/2026 |
| 268 | Bitfinex |
XRP/USD | $1.16 | $1,201,922 | 07:59:53 06/07/2026 |
| 269 | WhiteBIT |
XRP/BTC | $1.15 | $1,187,834 | 07:57:07 06/07/2026 |
| 270 |  CoinTR |
XRP/TRY | $1.15 | $1,171,464 | 07:54:08 06/07/2026 |
| 271 |  BitDelta |
XRP/USDT | $1.15 | $1,148,872 | 08:00:10 06/07/2026 |
| 272 |  HitBTC |
XRP/USDT | $1.15 | $1,147,986 | 07:57:09 06/07/2026 |
| 273 |  Changelly |
XRP/USDT | $1.15 | $1,147,986 | 07:57:09 06/07/2026 |
| 274 | BitDelta |
XRP/USDC | $1.15 | $1,138,698 | 08:00:10 06/07/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.16 | $1,113,576 | 08:00:11 06/07/2026 |
| 276 |  Gleec BTC |
XRP/USDT | $1.16 | $1,113,576 | 08:00:11 06/07/2026 |
| 277 | Hibt |
XRP/USDC | $1.15 | $1,020,964 | 07:57:09 06/07/2026 |
| 278 |  Cat.Ex |
XRP/USDT | $1.15 | $1,004,754 | 08:00:19 06/07/2026 |
| 279 | AlphaX |
XRP/USDT | $1.15 | $1,002,701 | 08:00:16 06/07/2026 |
| 280 |  Korbit |
XRP/KRW | $1.14 | $986,820 | 08:00:08 06/07/2026 |
| 281 | CoinTR |
XRP/USDT | $1.15 | $969,381 | 07:54:08 06/07/2026 |
| 282 | Binance |
XRP/BTC | $1.15 | $944,521 | 07:56:42 06/07/2026 |
| 283 |  EXMO.ME |
XRP/RUB | $1.14 | $942,942 | 08:00:10 06/07/2026 |
| 284 | OKX |
XRP/EUR | $1.16 | $919,735 | 07:56:53 06/07/2026 |
| 285 |  PointPay |
XRP/USDT | $1.15 | $910,433 | 07:54:07 06/07/2026 |
| 286 | Tebbit |
XRP/USDT | $1.15 | $893,230 | 08:00:19 06/07/2026 |
| 287 |  C-Patex |
XRP/USDT | $1.15 | $862,296 | 07:57:10 06/07/2026 |
| 288 |  Binance TH |
XRP/USDT | $1.15 | $860,753 | 07:57:08 06/07/2026 |
| 289 | WhiteBIT |
XRP/TRY | $1.15 | $841,386 | 07:57:07 06/07/2026 |
| 290 | KuCoin |
XRP/USDC | $1.15 | $835,477 | 07:56:23 06/07/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.16 | $831,746 | 07:57:08 06/07/2026 |
| 292 | Bitrue |
XRP/USD1 | $1.16 | $822,299 | 07:57:08 06/07/2026 |
| 293 | Paribu |
XRP/USDT | $1.15 | $814,119 | 07:58:53 06/07/2026 |
| 294 |  Coincheck |
XRP/JPY | $1.15 | $762,343 | 07:57:07 06/07/2026 |
| 295 | Bitrue |
DOGE/XRP | $0.07785 | $761,562 | 07:57:08 06/07/2026 |
| 296 |  EXMO |
XRP/USDT | $1.15 | $728,095 | 08:00:07 06/07/2026 |
| 297 | EXMO.ME |
XRP/USDT | $1.15 | $728,095 | 08:00:10 06/07/2026 |
| 298 | Coinbase Exchange |
XRP/EUR | $1.15 | $716,470 | 07:56:29 06/07/2026 |
| 299 |  bitFlyer |
XRP/JPY | $1.16 | $711,694 | 07:59:53 06/07/2026 |
| 300 | LeveX |
XRP/USDT | $1.16 | $710,341 | 08:00:09 06/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:19 06/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,670,774,585 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.