XRP XRP
Xếp hạng #6
09:09:00 08/07/2026
Giá XRP (XRP)
$1.10 -3.75%
0.00001745 BTC
28,958 VND
Thấp: $1.10
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,165,940,842 | 09:00:16 08/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.10 | $2,052,690,214 | 09:00:11 08/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.10 | $2,052,690,214 | 09:00:10 08/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.10 | $765,501,736 | 08:57:19 08/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.10 | $562,381,631 | 08:57:15 08/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.10 | $521,043,478 | 08:54:17 08/07/2026 |
| 7 |  AEGET |
XRP/USDT | $1.10 | $484,243,237 | 09:00:16 08/07/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.10 | $470,324,770 | 09:00:10 08/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.10 | $393,324,883 | 09:00:16 08/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.10 | $387,137,247 | 08:51:16 08/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.10 | $302,988,124 | 08:57:17 08/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.10 | $297,233,819 | 08:57:16 08/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.10 | $293,482,295 | 08:57:17 08/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.10 | $283,314,362 | 08:57:15 08/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.10 | $277,966,615 | 08:54:16 08/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.10 | $272,732,726 | 08:57:15 08/07/2026 |
| 17 |  CoinW |
XRP/USDT | $1.10 | $259,021,722 | 08:57:18 08/07/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.20 | $222,460,678 | 09:00:15 08/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.10 | $203,708,917 | 08:51:12 08/07/2026 |
| 20 |  BTCC |
XRP/USDT | $1.10 | $199,253,744 | 08:51:16 08/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.10 | $198,663,304 | 09:00:17 08/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.10 | $194,468,608 | 08:57:18 08/07/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.10 | $180,432,194 | 09:00:16 08/07/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.10 | $163,180,474 | 09:00:15 08/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.10 | $162,767,144 | 09:00:18 08/07/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.10 | $157,765,546 | 08:51:17 08/07/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $155,501,452 | 09:00:15 08/07/2026 |
| 28 |  BTSE |
XRP/USDT | $1.10 | $132,977,901 | 08:54:15 08/07/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.10 | $131,601,080 | 09:00:17 08/07/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.10 | $129,177,382 | 09:00:17 08/07/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.10 | $128,246,571 | 09:00:16 08/07/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.10 | $128,208,860 | 09:00:15 08/07/2026 |
| 33 |  Bitget |
XRP/USDT | $1.10 | $128,109,778 | 08:54:16 08/07/2026 |
| 34 |  MSX |
XRP/USD | $1.10 | $128,022,433 | 09:03:52 08/07/2026 |
| 35 |  Echobit |
XRP/USDT | $1.10 | $126,572,539 | 08:57:16 08/07/2026 |
| 36 | BlockFin |
XRP/USDT | $1.10 | $119,748,327 | 09:00:10 08/07/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.10 | $118,503,473 | 08:57:15 08/07/2026 |
| 38 |  Toobit |
XRP/USDT | $1.10 | $112,053,739 | 08:57:15 08/07/2026 |
| 39 |  Batonex |
XRP/USDT | $1.10 | $111,379,421 | 09:00:17 08/07/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.10 | $110,193,138 | 09:00:07 08/07/2026 |
| 41 |  Grvt |
XRP/USDT | $1.11 | $107,778,085 | 06:00:16 08/07/2026 |
| 42 |  Ekbit |
XRP/USDT | $1.10 | $107,515,296 | 09:00:27 08/07/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.10 | $100,600,770 | 08:50:53 08/07/2026 |
| 44 | Deepcoin |
XRP/USDT | $1.10 | $97,104,442 | 08:57:08 08/07/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.10 | $92,490,678 | 08:57:15 08/07/2026 |
| 46 |  Pionex |
XRP/BTC | $1.10 | $88,372,574 | 08:57:17 08/07/2026 |
| 47 |  Gate |
XRP/USDT | $1.10 | $87,834,847 | 08:54:20 08/07/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.10 | $86,979,273 | 08:57:17 08/07/2026 |
| 49 |  4E |
XRP/USDT | $1.10 | $86,096,463 | 09:00:16 08/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.10 | $80,905,044 | 08:57:15 08/07/2026 |
| 51 | Binance |
XRP/USDT | $1.10 | $80,489,560 | 08:56:42 08/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.10 | $78,546,143 | 08:57:17 08/07/2026 |
| 53 |  Bitbase |
XRP/USDT | $1.11 | $78,451,191 | 07:36:17 08/07/2026 |
| 54 | MEXC |
XRP/USD | $1.10 | $74,722,810 | 08:57:16 08/07/2026 |
| 55 | CEEX exchange |
XRP/USDT | $1.10 | $72,374,467 | 09:00:11 08/07/2026 |
| 56 |  AscendEX |
XRP/USDT | $1.12 | $71,501,067 | 21:33:15 07/07/2026 |
| 57 |  BloFin |
XRP/USDT | $1.10 | $71,305,444 | 09:00:11 08/07/2026 |
| 58 |  Upbit |
XRP/KRW | $1.09 | $67,141,018 | 08:56:53 08/07/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.10 | $65,138,767 | 08:57:17 08/07/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.10 | $62,780,246 | 09:00:17 08/07/2026 |
| 61 | Binance |
XRP/USDC | $1.10 | $61,969,888 | 08:54:17 08/07/2026 |
| 62 |  WOO X Pro |
XRP/USDT | $1.10 | $61,634,947 | 09:00:12 08/07/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.10 | $60,581,992 | 08:56:30 08/07/2026 |
| 64 | KuCoin |
XRP/USDT | $1.10 | $55,329,503 | 08:57:19 08/07/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.10 | $54,393,480 | 09:00:17 08/07/2026 |
| 66 | BITmarkets |
XRP/USD | $1.10 | $50,633,369 | 09:00:12 08/07/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.10 | $50,627,955 | 09:00:09 08/07/2026 |
| 68 | Batonex |
XRP/USDT | $1.10 | $49,752,243 | 09:00:09 08/07/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.10 | $49,225,735 | 08:57:19 08/07/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $48,597,177 | 09:00:10 08/07/2026 |
| 71 | BVOX |
XRP/USDT | $1.10 | $45,755,065 | 08:57:08 08/07/2026 |
| 72 |  UZX |
XRP/USDT | $1.10 | $44,407,683 | 08:51:15 08/07/2026 |
| 73 |  YEX |
XRP/USDT | $1.10 | $44,218,430 | 08:54:17 08/07/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.10 | $40,767,610 | 08:57:17 08/07/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.10 | $40,679,296 | 09:00:18 08/07/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.10 | $40,678,596 | 09:00:16 08/07/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.10 | $40,678,596 | 09:00:17 08/07/2026 |
| 78 | WEEX |
XRP/USDT | $1.10 | $40,617,647 | 08:57:10 08/07/2026 |
| 79 | BTCC |
XRP/USDT | $1.10 | $39,961,906 | 08:57:09 08/07/2026 |
| 80 | 4E |
XRP/USDT | $1.10 | $39,941,761 | 09:00:07 08/07/2026 |
| 81 | BloFin |
XRP/USDT | $1.10 | $37,410,999 | 09:00:17 08/07/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.10 | $34,922,194 | 08:57:15 08/07/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.10 | $34,193,719 | 09:00:16 08/07/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.13 | $32,218,343 | 09:00:10 08/07/2026 |
| 85 |  BingX |
XRP/USDT | $1.10 | $31,796,064 | 08:57:18 08/07/2026 |
| 86 |  WhiteBIT |
XRP/USDT | $1.10 | $31,457,757 | 08:54:11 08/07/2026 |
| 87 |  CoinP |
XRP/USDT | $1.10 | $31,268,626 | 08:57:15 08/07/2026 |
| 88 | Toobit |
XRP/USDT | $1.10 | $31,090,300 | 08:57:10 08/07/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.10 | $29,455,699 | 09:00:19 08/07/2026 |
| 91 |  Hyperliquid |
XRP/USDC | $1.10 | $27,323,991 | 08:57:26 08/07/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.10 | $27,091,123 | 09:00:17 08/07/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.10 | $25,578,403 | 09:00:16 08/07/2026 |
| 94 | Websea |
XRP/USDT | $1.10 | $25,423,473 | 08:48:11 08/07/2026 |
| 95 | OrangeX |
XRP/USDT | $1.10 | $25,377,822 | 08:51:07 08/07/2026 |
| 96 |  BitMart |
XRP/USDT | $1.10 | $25,278,536 | 08:57:16 08/07/2026 |
| 97 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $25,097,790 | 09:03:50 08/07/2026 |
| 98 | Gate |
XRP/USDT | $1.10 | $24,894,381 | 08:56:24 08/07/2026 |
| 99 |  Bullish |
XRP/RLUSD | $1.10 | $24,528,423 | 08:57:09 08/07/2026 |
| 100 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 101 |  YUBIT |
XRP/USDT | $1.10 | $24,007,283 | 08:57:10 08/07/2026 |
| 102 | Hibt |
XRP/USDT | $1.10 | $23,935,340 | 08:57:12 08/07/2026 |
| 103 |  XT.COM |
XRP/USDT | $1.10 | $23,611,045 | 08:57:10 08/07/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.10 | $23,204,809 | 08:59:23 08/07/2026 |
| 105 | YUBIT |
XRP/USDT | $1.10 | $23,148,884 | 08:57:15 08/07/2026 |
| 106 |  LBank |
XRP/USDT | $1.10 | $23,039,117 | 08:57:17 08/07/2026 |
| 107 |  BitTap |
XRP/USDT | $1.10 | $22,979,904 | 09:00:18 08/07/2026 |
| 108 |  Phemex |
XRP/USDT | $1.10 | $22,915,600 | 08:57:11 08/07/2026 |
| 109 | LBank |
XRP/USDT | $1.10 | $22,524,645 | 08:51:11 08/07/2026 |
| 110 | WOO X Pro |
XRP/USDT | $1.10 | $22,458,053 | 09:00:16 08/07/2026 |
| 111 |  KTX |
XRP/USDT | $1.10 | $22,418,565 | 09:00:15 08/07/2026 |
| 112 |  OKX |
XRP/USDT | $1.10 | $22,315,838 | 08:56:23 08/07/2026 |
| 113 |  Bithumb |
XRP/KRW | $1.09 | $22,162,655 | 08:59:53 08/07/2026 |
| 114 |  IMBX |
XRP/USDT | $1.10 | $21,265,572 | 09:00:15 08/07/2026 |
| 115 |  BigONE |
XRP/USDT | $1.10 | $21,103,399 | 08:45:10 08/07/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.10 | $20,524,306 | 09:00:13 08/07/2026 |
| 117 |  KCEX |
XRP/USDT | $1.10 | $20,472,566 | 08:57:15 08/07/2026 |
| 118 |  CoinMy |
XRP/USDT | $1.10 | $20,439,215 | 09:00:11 08/07/2026 |
| 119 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 120 | CrypFine |
XRP/USDT | $1.10 | $19,260,693 | 08:57:08 08/07/2026 |
| 121 | BTSE |
XRP/USDT | $1.10 | $18,577,973 | 08:54:11 08/07/2026 |
| 122 | UZX |
XRP/USDT | $1.10 | $18,415,882 | 08:54:09 08/07/2026 |
| 123 | CoinMy |
XRP/USDT | $1.10 | $18,099,447 | 09:00:16 08/07/2026 |
| 124 | B2Z Exchange |
XRP/USDT | $1.10 | $17,979,997 | 09:00:09 08/07/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.10 | $17,975,052 | 09:00:12 08/07/2026 |
| 126 |  OneEx |
XRP/USDT | $1.10 | $17,372,419 | 09:00:09 08/07/2026 |
| 127 | MEXC |
XRP/USDT | $1.10 | $17,244,073 | 08:57:09 08/07/2026 |
| 128 |  GroveX |
XRP/USDT | $1.10 | $17,194,109 | 08:54:07 08/07/2026 |
| 129 |  XXKK |
XRP/USDT | $1.10 | $16,750,650 | 08:54:11 08/07/2026 |
| 130 | Echobit |
XRP/USDT | $1.10 | $16,652,717 | 08:57:10 08/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.10 | $16,087,612 | 09:00:09 08/07/2026 |
| 132 |  BitxEX |
XRP/USDT | $1.10 | $15,971,584 | 09:00:08 08/07/2026 |
| 133 | Phemex |
XRP/USDT | $1.10 | $15,580,481 | 08:57:17 08/07/2026 |
| 134 |  Kraken |
XRP/USD | $1.10 | $14,791,567 | 08:59:24 08/07/2026 |
| 135 | Ourbit |
XRP/USDT | $1.10 | $14,672,890 | 08:54:09 08/07/2026 |
| 136 | BitradeX |
XRP/USDT | $1.10 | $14,355,710 | 08:57:10 08/07/2026 |
| 137 |  IndoEx |
BTC/XRP | $63,106.72 | $14,289,913 | 08:57:11 08/07/2026 |
| 138 | Bybit |
XRP/USDT | $1.10 | $14,065,828 | 08:54:11 08/07/2026 |
| 139 | Hotcoin |
XRP/USD | $1.10 | $13,994,137 | 08:57:19 08/07/2026 |
| 140 | Blockfinex |
XRP/USDT | $1.10 | $13,974,395 | 09:00:07 08/07/2026 |
| 141 | WHXEX |
XRP/USDT | $1.10 | $13,974,318 | 09:00:09 08/07/2026 |
| 142 | idax exchange |
XRP/USDT | $1.10 | $13,974,318 | 09:00:09 08/07/2026 |
| 143 |  Aster |
XRP/USDT | $1.10 | $13,964,575 | 08:54:15 08/07/2026 |
| 144 | Koinbay |
XRP/USDT | $1.10 | $13,799,255 | 09:00:10 08/07/2026 |
| 145 | AstralX |
XRP/USDT | $1.10 | $13,759,147 | 09:00:08 08/07/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $11,529,959 | 08:59:53 08/07/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.10 | $11,522,042 | 08:59:56 08/07/2026 |
| 148 | MEXC |
XRP/USDC | $1.10 | $10,951,796 | 08:57:16 08/07/2026 |
| 149 | Phemex |
XRP/USD | $1.10 | $10,781,999 | 08:57:17 08/07/2026 |
| 150 |  Bitvavo |
XRP/EUR | $1.10 | $10,733,693 | 08:57:10 08/07/2026 |
| 151 | Bitrue |
XRP/USDT | $1.10 | $10,455,676 | 08:57:07 08/07/2026 |
| 152 | Toobit |
XRP/USDC | $1.10 | $10,132,468 | 08:57:15 08/07/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.10 | $9,780,505 | 09:00:10 08/07/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.10 | $9,681,727 | 08:51:07 08/07/2026 |
| 155 | CoinP |
XRP/USDT | $1.10 | $9,629,019 | 09:00:10 08/07/2026 |
| 156 | Bybit |
XRP/USD | $1.10 | $9,067,323 | 08:54:16 08/07/2026 |
| 157 | Binance |
XRP/USDC | $1.10 | $8,840,381 | 08:56:42 08/07/2026 |
| 158 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $8,679,172 | 09:03:15 08/07/2026 |
| 159 |  ZKE |
XRP/USDT | $1.10 | $8,457,820 | 09:00:12 08/07/2026 |
| 160 | Pionex |
XRP/USDT | $1.10 | $8,161,921 | 08:57:17 08/07/2026 |
| 161 | AscendEX |
XRP/USDT | $1.11 | $8,042,580 | 21:33:16 07/07/2026 |
| 162 | Pionex |
XRP/USDT | $1.10 | $7,999,896 | 08:57:10 08/07/2026 |
| 163 |  AlphaX |
XRP/USDT | $1.10 | $7,947,329 | 09:00:10 08/07/2026 |
| 164 | Tapbit |
XRP/USDT | $1.10 | $7,912,559 | 08:57:09 08/07/2026 |
| 165 | Bitget |
XRP/USDT | $1.10 | $7,703,467 | 08:54:10 08/07/2026 |
| 166 | KCEX |
XRP/USDC | $1.10 | $7,676,675 | 08:57:15 08/07/2026 |
| 167 | Ju.com |
XRP/USDT | $1.10 | $7,672,191 | 09:00:10 08/07/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.10 | $7,216,344 | 09:00:10 08/07/2026 |
| 169 |  Picol |
XRP/USDT | $1.10 | $7,068,862 | 09:00:10 08/07/2026 |
| 170 |  Azbit |
XRP/USDT | $1.10 | $6,949,016 | 08:57:08 08/07/2026 |
| 171 |  BiFinance |
XRP/USDT | $1.10 | $6,794,427 | 08:57:11 08/07/2026 |
| 172 | AEGET |
XRP/USDT | $1.10 | $6,528,672 | 09:00:09 08/07/2026 |
| 173 |  ASTX |
XRP/USDT | $1.10 | $6,527,683 | 09:00:08 08/07/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.10 | $6,221,108 | 08:57:08 08/07/2026 |
| 175 | Cofinex |
XRP/USD | $1.10 | $6,214,286 | 09:00:17 08/07/2026 |
| 176 | WhiteBIT |
XRP/WBT | $1.10 | $6,018,975 | 08:54:11 08/07/2026 |
| 177 |  Venus |
XRP/vXRP | $1.10 | $5,848,977 | 09:00:12 08/07/2026 |
| 178 |  EdgeX |
XRP/USD | $1.09 | $5,696,036 | 09:03:15 08/07/2026 |
| 179 | LBank |
XRP/USDC | $1.10 | $5,669,524 | 08:54:11 08/07/2026 |
| 180 | YEX |
XRP/USD | $1.10 | $5,668,866 | 08:54:17 08/07/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.10 | $5,584,680 | 09:00:19 08/07/2026 |
| 182 | WHXEX |
XRP/USDC | $1.10 | $5,277,828 | 09:00:09 08/07/2026 |
| 183 | idax exchange |
XRP/USDC | $1.10 | $5,277,828 | 09:00:09 08/07/2026 |
| 184 | Echobit |
XRP/USDC | $1.10 | $5,271,959 | 08:57:10 08/07/2026 |
| 185 | Koinbay |
XRP/USDC | $1.10 | $5,216,573 | 09:00:10 08/07/2026 |
| 186 | WhiteBIT |
XRP/USDC | $1.10 | $5,007,633 | 08:54:11 08/07/2026 |
| 187 | OneEx |
XRP/USDT | $1.37 | $4,894,605 | 09:00:16 08/07/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.10 | $4,866,045 | 08:54:07 08/07/2026 |
| 189 | EasiCoin |
XRP/USDT | $1.10 | $4,804,595 | 09:00:11 08/07/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.11 | $4,758,719 | 08:18:19 08/07/2026 |
| 191 |  BitMEX |
XRP/USDT | $1.10 | $4,757,898 | 08:57:15 08/07/2026 |
| 192 | GroveX |
XRP/USDC | $1.10 | $4,661,645 | 08:54:07 08/07/2026 |
| 193 | Crypto.com Exchange |
XRP/USDT | $1.10 | $4,610,051 | 08:51:07 08/07/2026 |
| 194 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,265 | 09:00:10 08/07/2026 |
| 195 | YEX |
XRP/USDC | $1.10 | $4,433,941 | 08:54:17 08/07/2026 |
| 196 | BTCC |
XRP/USDC | $1.10 | $4,390,936 | 08:57:09 08/07/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.10 | $4,291,253 | 09:00:12 08/07/2026 |
| 198 | Zoomex |
XRP/USDT | $1.10 | $4,257,523 | 08:57:08 08/07/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.10 | $4,196,079 | 08:57:09 08/07/2026 |
| 200 | B2Z Exchange |
XRP/USDC | $1.10 | $4,195,385 | 09:00:09 08/07/2026 |
| 201 | BITmarkets |
XRP/USDC | $1.10 | $4,194,969 | 09:00:12 08/07/2026 |
| 202 | IndoEx |
XRP/BTC | $1.10 | $4,140,522 | 08:57:11 08/07/2026 |
| 203 |  Tebbit |
XRP/USDT | $1.10 | $4,047,804 | 09:00:10 08/07/2026 |
| 204 | IMBX |
XRP/USDT | $1.10 | $3,976,122 | 09:00:10 08/07/2026 |
| 205 |  LeveX |
XRP/USDT | $1.10 | $3,866,513 | 09:00:16 08/07/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.10 | $3,788,492 | 08:57:10 08/07/2026 |
| 207 |  Niza.io |
XRP/USD | $1.10 | $3,736,793 | 09:00:10 08/07/2026 |
| 208 |  Bybit EU |
XRP/USDC | $1.10 | $3,721,981 | 08:57:09 08/07/2026 |
| 209 | Binance |
XRP/TRY | $1.10 | $3,643,017 | 08:56:42 08/07/2026 |
| 210 |  EVEDEX |
XRP/USD | $1.09 | $3,614,771 | 09:03:15 08/07/2026 |
| 211 | Kraken |
XRP/EUR | $1.10 | $3,525,990 | 08:59:24 08/07/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.10 | $3,518,678 | 09:00:12 08/07/2026 |
| 213 |  BTC Markets |
XRP/AUD | $1.10 | $3,472,399 | 09:00:18 08/07/2026 |
| 214 |  Extended |
XRP/USD | $1.09 | $3,468,373 | 09:03:16 08/07/2026 |
| 215 |  MGBX |
XRP/USDT | $1.10 | $3,424,901 | 08:57:16 08/07/2026 |
| 216 | Bitunix |
XRP/USD | $1.10 | $3,399,535 | 08:57:17 08/07/2026 |
| 217 |  Coinstore |
XRP/USDT | $1.10 | $3,343,867 | 08:57:10 08/07/2026 |
| 218 |  BitKan |
XRP/USDT | $1.10 | $3,303,226 | 09:00:07 08/07/2026 |
| 219 | Binance |
XRP/USD1 | $1.10 | $3,216,373 | 08:56:42 08/07/2026 |
| 220 | ZKE |
XRP/USDC | $1.10 | $3,194,459 | 09:00:12 08/07/2026 |
| 221 |  HTX |
XRP/USDT | $1.10 | $3,127,630 | 08:51:19 08/07/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.09 | $3,104,026 | 09:03:17 08/07/2026 |
| 223 | BlockFin |
XRP/USDC | $1.10 | $3,036,108 | 09:00:10 08/07/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.10 | $2,977,537 | 09:00:16 08/07/2026 |
| 225 |  Bitfinex |
XRP/USDT | $1.10 | $2,976,435 | 08:59:53 08/07/2026 |
| 226 |  ALP.COM |
XRP/USDT | $1.10 | $2,844,647 | 09:00:11 08/07/2026 |
| 227 | BingX |
XRP/USDT | $1.10 | $2,832,192 | 08:57:08 08/07/2026 |
| 228 | CoinW |
XRP/USDT | $1.10 | $2,805,348 | 08:54:10 08/07/2026 |
| 229 | B2Z Exchange |
XRP/INR | $1.09 | $2,797,515 | 09:00:09 08/07/2026 |
| 230 | BITmarkets |
XRP/INR | $1.10 | $2,768,967 | 09:00:12 08/07/2026 |
| 231 | Zoomex |
XRP/USD | $1.06 | $2,723,561 | 08:57:15 08/07/2026 |
| 232 | Coinlocally |
XRP/USDT | $1.10 | $2,718,988 | 09:00:10 08/07/2026 |
| 233 | B2Z Exchange |
XRP/GBP | $1.10 | $2,683,918 | 09:00:09 08/07/2026 |
| 234 | BITmarkets |
XRP/GBP | $1.10 | $2,683,206 | 09:00:12 08/07/2026 |
| 235 | Bitrue |
SOL/XRP | $78.92 | $2,645,295 | 08:57:07 08/07/2026 |
| 236 | B2Z Exchange |
XRP/EUR | $1.10 | $2,630,367 | 09:00:09 08/07/2026 |
| 237 | BITmarkets |
XRP/EUR | $1.10 | $2,629,570 | 09:00:12 08/07/2026 |
| 238 |  Paribu |
XRP/TRY | $1.10 | $2,619,721 | 09:02:53 08/07/2026 |
| 239 | Binance |
XRP/JPY | $1.10 | $2,570,594 | 08:56:42 08/07/2026 |
| 240 | Bitbase |
XRP/USDT | $1.10 | $2,358,578 | 08:57:11 08/07/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.10 | $2,334,601 | 09:00:16 08/07/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.10 | $2,269,142 | 09:00:08 08/07/2026 |
| 243 |  Lighter |
XRP/USDC | $1.10 | $2,231,238 | 09:00:15 08/07/2026 |
| 244 |  Coinone |
XRP/KRW | $1.09 | $2,226,878 | 08:58:23 08/07/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $2,226,574 | 08:59:23 08/07/2026 |
| 246 |  Bitso |
XRP/MXN | $1.10 | $2,195,480 | 08:59:23 08/07/2026 |
| 247 | WOO X Pro |
XRP/USD | $1.10 | $2,195,280 | 09:00:16 08/07/2026 |
| 248 | B2Z Exchange |
XRP/JPY | $1.10 | $2,155,275 | 09:00:09 08/07/2026 |
| 249 | BITmarkets |
XRP/JPY | $1.10 | $2,154,720 | 09:00:12 08/07/2026 |
| 250 |  Binance TR |
XRP/TRY | $1.10 | $2,141,822 | 08:54:09 08/07/2026 |
| 251 |  VinDAX |
XRP/USDT | $1.10 | $2,118,625 | 09:00:09 08/07/2026 |
| 252 | KTX |
XRP/USDT | $1.10 | $2,099,485 | 09:00:07 08/07/2026 |
| 253 | x.me Exchange |
XRP/USDT | $1.10 | $2,080,520 | 09:00:11 08/07/2026 |
| 254 | BitMEX |
XRP/USD | $1.10 | $2,051,286 | 08:57:15 08/07/2026 |
| 255 | Phemex |
XRP/USDC | $1.10 | $2,032,272 | 08:57:17 08/07/2026 |
| 256 | Bitunix |
XRP/USDT | $1.10 | $2,028,482 | 08:57:12 08/07/2026 |
| 257 | SuperEx |
XRP/BTC | $1.10 | $2,003,235 | 09:00:09 08/07/2026 |
| 258 | BitTap |
XRP/USDT | $1.10 | $1,981,970 | 08:57:11 08/07/2026 |
| 259 | Tapbit |
XRP/USDC | $1.10 | $1,955,023 | 08:57:09 08/07/2026 |
| 260 | BITmarkets |
XRP/IDR | $1.09 | $1,893,401 | 09:00:12 08/07/2026 |
| 261 |  ICRYPEX |
XRP/USDT | $1.10 | $1,851,671 | 09:00:10 08/07/2026 |
| 262 |  CRMClick |
XRP/USDT | $1.10 | $1,833,139 | 08:57:10 08/07/2026 |
| 263 | BloFin |
XRP/USDC | $1.10 | $1,811,281 | 09:00:11 08/07/2026 |
| 264 |  P2B |
XRP/USDC | $1.10 | $1,799,136 | 08:57:08 08/07/2026 |
| 265 |  Binance TH |
XRP/USDT | $1.10 | $1,754,857 | 08:57:07 08/07/2026 |
| 266 | HTX |
XRP/USDT | $1.10 | $1,752,004 | 08:59:24 08/07/2026 |
| 267 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,715,039 | 09:00:09 08/07/2026 |
| 268 | BITmarkets |
XRP/FDUSD | $1.10 | $1,714,609 | 09:00:12 08/07/2026 |
| 269 | WhiteBIT |
XRP/BTC | $1.10 | $1,689,321 | 08:54:11 08/07/2026 |
| 270 | BYDFi |
XRP/USDC | $1.10 | $1,661,777 | 09:00:07 08/07/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.10 | $1,646,661 | 09:00:09 08/07/2026 |
| 272 | XT.COM |
XRP/USD1 | $1.10 | $1,610,384 | 08:57:10 08/07/2026 |
| 273 |  Blynex |
XRP/USDT | $1.10 | $1,598,449 | 08:54:10 08/07/2026 |
| 274 | KCEX |
XRP/USDT | $1.10 | $1,474,129 | 08:57:07 08/07/2026 |
| 275 | Bit2Me |
XRP/USDC | $1.10 | $1,462,304 | 09:00:12 08/07/2026 |
| 276 | Kraken |
XRP/USDC | $1.10 | $1,460,427 | 08:59:54 08/07/2026 |
| 277 | Kraken |
XRP/USDT | $1.10 | $1,450,265 | 08:59:54 08/07/2026 |
| 278 | Bybit |
XRP/USDC | $1.10 | $1,396,240 | 08:54:11 08/07/2026 |
| 279 |  SunX |
XRP/USDT | $1.09 | $1,365,519 | 09:03:16 08/07/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $1,320,999 | 08:59:23 08/07/2026 |
| 281 | KuCoin |
XRP/USDC | $1.10 | $1,309,435 | 08:50:53 08/07/2026 |
| 282 | Binance |
XRP/BTC | $1.10 | $1,297,331 | 08:56:42 08/07/2026 |
| 283 |  CoinTR |
XRP/TRY | $1.10 | $1,239,407 | 08:57:08 08/07/2026 |
| 284 | Bitfinex |
XRP/USD | $1.10 | $1,211,280 | 08:59:53 08/07/2026 |
| 285 | Binance |
XRP/EUR | $1.10 | $1,210,092 | 08:56:42 08/07/2026 |
| 286 |  Deribit |
XRP/USDC | $1.10 | $1,203,674 | 08:36:56 08/07/2026 |
| 287 |  Gemini |
XRP/GUSD | $1.10 | $1,192,034 | 08:59:54 08/07/2026 |
| 288 | Gemini |
XRP/USD | $1.10 | $1,192,034 | 08:59:53 08/07/2026 |
| 289 | Gemini |
XRP/USDC | $1.10 | $1,192,034 | 08:59:54 08/07/2026 |
| 290 |  HitBTC |
XRP/USDT | $1.10 | $1,182,069 | 09:00:07 08/07/2026 |
| 291 |  FMFW.io |
XRP/USDT | $1.10 | $1,182,069 | 09:00:07 08/07/2026 |
| 292 |  Changelly |
XRP/USDT | $1.10 | $1,182,069 | 09:00:09 08/07/2026 |
| 293 |  Gleec BTC |
XRP/USDT | $1.10 | $1,182,018 | 09:00:11 08/07/2026 |
| 294 | OKX |
XRP/USD | $1.10 | $1,177,211 | 08:56:23 08/07/2026 |
| 295 |  Cat.Ex |
XRP/USDT | $1.10 | $1,171,943 | 08:57:11 08/07/2026 |
| 296 | Hibt |
XRP/USDC | $1.10 | $1,159,879 | 08:57:12 08/07/2026 |
| 297 |  EXMO.ME |
XRP/USDT | $1.10 | $1,143,091 | 09:00:11 08/07/2026 |
| 298 | Cofinex |
XRP/USDC | $1.10 | $1,137,056 | 09:00:17 08/07/2026 |
| 299 |  EXMO |
XRP/USDT | $1.10 | $1,128,855 | 09:00:10 08/07/2026 |
| 300 |  BitDelta |
XRP/USDC | $1.10 | $1,122,605 | 09:00:11 08/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,165,940,842 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.