XRP XRP
Xếp hạng #5
00:13:00 16/05/2026
Giá XRP (XRP)
$1.45 -2.76%
0.00001827 BTC
38,198 VND
Thấp: $1.43
Cao: $1.55
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.45 | $6,849,661,437 | 00:00:09 16/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.45 | $6,849,395,019 | 00:00:08 16/05/2026 |
| 3 |  AscendEX |
XRP/USDT | $1.44 | $3,779,501,277 | 23:54:15 15/05/2026 |
| 4 |  FameEX |
XRP/USDT | $1.45 | $2,517,710,878 | 23:57:20 15/05/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.45 | $1,718,564,057 | 23:57:15 15/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.44 | $1,630,606,142 | 23:54:16 15/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.44 | $1,145,523,267 | 00:00:16 16/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.45 | $1,013,516,902 | 23:57:15 15/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.44 | $848,625,107 | 23:57:15 15/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.44 | $805,160,307 | 23:54:16 15/05/2026 |
| 11 |  BTCC |
XRP/USDT | $1.45 | $802,295,581 | 23:57:16 15/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.45 | $722,222,188 | 23:57:19 15/05/2026 |
| 13 |  MEXC |
XRP/USDT | $1.44 | $630,046,756 | 23:54:16 15/05/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.44 | $597,955,188 | 00:00:16 16/05/2026 |
| 15 |  OrangeX |
XRP/USDT | $1.44 | $569,150,804 | 23:45:15 15/05/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.46 | $524,960,669 | 15:21:16 15/05/2026 |
| 17 |  BiKing |
XRP/USDT | $1.44 | $520,223,223 | 23:54:16 15/05/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $443,184,324 | 00:00:16 16/05/2026 |
| 19 |  Biconomy.com |
XRP/USDT | $1.44 | $422,842,296 | 23:57:15 15/05/2026 |
| 20 |  Bitget |
XRP/USDT | $1.44 | $421,875,147 | 23:54:15 15/05/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.44 | $418,063,157 | 00:00:17 16/05/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.44 | $404,576,545 | 00:00:17 16/05/2026 |
| 23 |  MSX |
XRP/USD | $1.44 | $382,622,950 | 00:03:15 16/05/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.45 | $351,067,717 | 23:57:15 15/05/2026 |
| 25 |  WEEX |
XRP/USDT | $1.44 | $349,736,420 | 23:57:17 15/05/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.45 | $349,734,381 | 00:00:09 16/05/2026 |
| 27 | Binance |
XRP/USDT | $1.45 | $330,180,588 | 23:56:42 15/05/2026 |
| 28 |  Bitbase |
XRP/USDT | $1.43 | $321,294,112 | 23:12:09 15/05/2026 |
| 29 |  Ourbit |
XRP/USDT | $1.44 | $320,598,139 | 23:57:16 15/05/2026 |
| 30 |  Batonex |
XRP/USDT | $1.44 | $314,876,261 | 00:00:16 16/05/2026 |
| 31 |  Hotcoin |
XRP/USDT | $1.44 | $313,730,909 | 23:57:18 15/05/2026 |
| 32 | Binance |
XRP/USDC | $1.44 | $293,894,321 | 23:54:16 15/05/2026 |
| 33 |  CoinUp.io |
XRP/USDT | $1.45 | $283,993,484 | 23:57:08 15/05/2026 |
| 34 |  Coinbase Exchange |
XRP/USD | $1.45 | $283,492,521 | 23:56:30 15/05/2026 |
| 35 |  Gate |
XRP/USDT | $1.44 | $274,368,098 | 23:54:19 15/05/2026 |
| 36 |  Echobit |
XRP/USDT | $1.44 | $273,694,782 | 23:57:16 15/05/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.45 | $268,867,846 | 23:57:07 15/05/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.44 | $263,181,617 | 23:57:19 15/05/2026 |
| 39 |  WhiteBIT |
XRP/USDT | $1.44 | $258,950,468 | 23:57:15 15/05/2026 |
| 40 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 41 | Bitbase |
XRP/USDT | $1.44 | $248,328,877 | 23:27:17 15/05/2026 |
| 42 |  Toobit |
XRP/USDT | $1.44 | $248,116,305 | 23:57:16 15/05/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.45 | $247,065,350 | 23:57:20 15/05/2026 |
| 44 |  Websea |
XRP/USDT | $1.44 | $244,791,100 | 00:00:17 16/05/2026 |
| 45 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $235,306,349 | 00:00:15 16/05/2026 |
| 46 | CoinUp.io |
XRP/USDT | $1.44 | $233,636,119 | 23:57:18 15/05/2026 |
| 47 |  KTX |
XRP/USDT | $1.44 | $227,592,778 | 00:00:10 16/05/2026 |
| 48 |  Koinbay |
XRP/USDT | $2.21 | $222,486,422 | 23:48:15 15/05/2026 |
| 49 |  Upbit |
XRP/KRW | $1.44 | $222,142,864 | 23:56:53 15/05/2026 |
| 50 | Batonex |
XRP/USDT | $1.45 | $194,935,621 | 00:00:11 16/05/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.44 | $180,134,492 | 23:54:16 15/05/2026 |
| 52 |  CEEX exchange |
XRP/USDT | $1.45 | $177,297,708 | 00:00:08 16/05/2026 |
| 53 |  Bitrue |
XRP/USDT | $1.44 | $168,231,879 | 23:57:16 15/05/2026 |
| 54 |  CoinMy |
XRP/USDT | $1.44 | $167,649,725 | 00:00:16 16/05/2026 |
| 55 | BTCC |
XRP/USDT | $1.44 | $165,144,808 | 23:57:08 15/05/2026 |
| 56 |  4E |
XRP/USDT | $1.45 | $162,945,219 | 00:00:10 16/05/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.44 | $159,867,308 | 00:00:16 16/05/2026 |
| 58 | BlockFin |
XRP/USDT | $1.45 | $155,890,394 | 00:00:07 16/05/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.45 | $154,445,043 | 23:56:53 15/05/2026 |
| 60 |  AstralX |
XRP/USDT | $1.45 | $145,623,352 | 00:00:11 16/05/2026 |
| 61 |  UZX |
XRP/USDT | $1.44 | $127,234,310 | 23:57:15 15/05/2026 |
| 62 |  OneBullEx |
XRP/USDT | $1.44 | $120,218,717 | 00:00:27 16/05/2026 |
| 63 |  Hyperliquid |
XRP/USD | $1.45 | $115,749,140 | 23:57:27 15/05/2026 |
| 64 | OrangeX |
XRP/USDT | $1.44 | $114,414,307 | 23:45:07 15/05/2026 |
| 65 | KuCoin |
XRP/USDT | $1.44 | $114,156,191 | 23:54:18 15/05/2026 |
| 66 |  AIA Exchange |
XRP/USDT | $1.45 | $110,520,026 | 00:00:07 16/05/2026 |
| 67 |  BingX |
XRP/USDT | $1.44 | $109,643,431 | 23:57:17 15/05/2026 |
| 68 |  Grvt |
XRP/USDT | $1.44 | $106,821,973 | 23:39:23 15/05/2026 |
| 69 |  Hibt |
XRP/USDT | $1.44 | $98,066,185 | 23:54:08 15/05/2026 |
| 70 | Websea |
XRP/USDT | $1.45 | $97,257,937 | 00:00:09 16/05/2026 |
| 71 | Gate |
XRP/USDT | $1.45 | $93,821,914 | 23:56:54 15/05/2026 |
| 72 |  BloFin |
XRP/USDT | $1.44 | $93,084,325 | 23:54:11 15/05/2026 |
| 73 |  Bithumb |
XRP/KRW | $1.44 | $92,768,872 | 23:59:53 15/05/2026 |
| 74 | MEXC |
XRP/USDT | $1.44 | $91,400,840 | 23:48:11 15/05/2026 |
| 75 | MEXC |
XRP/USDC | $1.44 | $90,958,051 | 23:54:16 15/05/2026 |
| 76 |  LBank |
XRP/USDT | $1.45 | $87,673,178 | 23:57:11 15/05/2026 |
| 77 |  XXKK |
XRP/USDT | $1.45 | $87,545,388 | 00:00:07 16/05/2026 |
| 78 | Bybit |
XRP/USDT | $1.44 | $85,004,033 | 23:54:08 15/05/2026 |
| 79 |  BigONE |
XRP/USDT | $1.44 | $84,188,589 | 23:54:09 15/05/2026 |
| 80 | BVOX |
XRP/USDT | $1.45 | $81,801,870 | 23:57:12 15/05/2026 |
| 81 | Toobit |
XRP/USDT | $1.45 | $79,630,144 | 23:57:08 15/05/2026 |
| 82 | Bybit |
XRP/USD | $1.44 | $78,621,094 | 23:54:16 15/05/2026 |
| 83 |  BTSE |
XRP/USDT | $1.44 | $77,814,500 | 23:54:15 15/05/2026 |
| 84 | CrypFine |
XRP/USDT | $1.45 | $77,184,944 | 23:57:09 15/05/2026 |
| 85 | UZX |
XRP/USDT | $1.44 | $76,753,600 | 23:54:08 15/05/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.45 | $76,311,077 | 00:00:17 16/05/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.45 | $74,820,957 | 23:57:17 15/05/2026 |
| 88 |  B2Z Exchange |
XRP/USD | $1.45 | $74,719,877 | 00:00:16 16/05/2026 |
| 89 |  BITmarkets |
XRP/USDT | $1.45 | $74,681,113 | 00:00:15 16/05/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.44 | $73,229,879 | 23:48:09 15/05/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.45 | $72,671,281 | 23:59:53 15/05/2026 |
| 92 |  BitTap |
XRP/USDT | $1.44 | $72,597,841 | 00:00:25 16/05/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.45 | $70,949,544 | 23:57:07 15/05/2026 |
| 94 |  EasiCoin |
XRP/USDT | $1.44 | $70,503,275 | 00:00:16 16/05/2026 |
| 95 | Binance |
XRP/USDC | $1.45 | $70,269,740 | 23:56:42 15/05/2026 |
| 96 | AscendEX |
XRP/USDT | $1.44 | $69,431,577 | 23:54:10 15/05/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.44 | $68,363,976 | 23:54:11 15/05/2026 |
| 98 |  OKX |
XRP/USDT | $1.45 | $68,355,752 | 23:56:54 15/05/2026 |
| 99 |  SuperEx |
XRP/USDT | $1.45 | $65,916,714 | 00:00:08 16/05/2026 |
| 100 | KTX |
XRP/USDT | $1.44 | $65,562,465 | 00:00:15 16/05/2026 |
| 101 | BloFin |
XRP/USDT | $1.44 | $65,392,021 | 23:51:16 15/05/2026 |
| 102 |  Phemex |
XRP/USDT | $1.45 | $63,161,300 | 23:57:12 15/05/2026 |
| 103 |  IMBX |
XRP/USDT | $1.44 | $61,471,757 | 00:00:16 16/05/2026 |
| 104 |  WHXEX |
XRP/USDT | $1.45 | $59,594,179 | 00:00:12 16/05/2026 |
| 105 |  idax exchange |
XRP/USDT | $1.45 | $59,591,637 | 00:00:09 16/05/2026 |
| 106 | LBank |
XRP/USDT | $1.44 | $58,638,407 | 23:57:16 15/05/2026 |
| 107 | Koinbay |
XRP/USDT | $1.45 | $58,505,928 | 23:57:11 15/05/2026 |
| 108 |  BitMart |
XRP/USDT | $1.44 | $56,712,743 | 23:57:16 15/05/2026 |
| 109 | BITmarkets |
XRP/USD | $1.45 | $53,539,975 | 00:00:08 16/05/2026 |
| 110 | B2Z Exchange |
XRP/USD | $1.45 | $53,539,865 | 00:00:09 16/05/2026 |
| 111 |  LMAX Digital |
XRP/USD | $1.45 | $53,286,116 | 00:00:07 16/05/2026 |
| 112 |  EagleX |
XRP/USDT | $1.45 | $53,219,537 | 00:00:11 16/05/2026 |
| 113 |  KCEX |
XRP/USDT | $1.44 | $52,806,010 | 23:57:15 15/05/2026 |
| 114 | Ourbit |
XRP/USDT | $1.45 | $52,785,858 | 23:57:08 15/05/2026 |
| 115 |  Kraken |
XRP/USD | $1.45 | $52,669,656 | 23:59:24 15/05/2026 |
| 116 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $52,641,093 | 00:00:07 16/05/2026 |
| 117 |  Coinlocally |
XRP/USDT | $1.45 | $51,816,986 | 00:00:07 16/05/2026 |
| 118 | Aivora Exchange |
XRP/USDC | $1.44 | $51,662,536 | 00:00:16 16/05/2026 |
| 119 |  Bullish |
XRP/RLUSD | $1.45 | $49,804,147 | 00:00:07 16/05/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.45 | $47,538,695 | 23:57:07 15/05/2026 |
| 121 |  WOO X Pro |
XRP/USDT | $1.44 | $45,146,011 | 00:00:16 16/05/2026 |
| 122 | YUBIT |
XRP/USDT | $1.44 | $44,570,640 | 23:57:15 15/05/2026 |
| 123 | WHXEX |
XRP/USDT | $1.44 | $44,075,036 | 23:57:16 15/05/2026 |
| 124 | idax exchange |
XRP/USDT | $1.44 | $44,007,857 | 00:00:17 16/05/2026 |
| 125 | Aivora Exchange |
XRP/USDT | $1.45 | $43,892,566 | 00:00:10 16/05/2026 |
| 126 | WHXEX |
XRP/USDC | $1.45 | $42,892,961 | 00:00:12 16/05/2026 |
| 127 | idax exchange |
XRP/USDC | $1.45 | $42,889,791 | 00:00:09 16/05/2026 |
| 128 | Koinbay |
XRP/USDC | $1.45 | $41,961,063 | 23:57:11 15/05/2026 |
| 129 | CoinW |
XRP/USDT | $1.44 | $41,477,324 | 23:48:11 15/05/2026 |
| 130 |  XT.COM |
XRP/USDT | $1.45 | $41,264,870 | 23:57:08 15/05/2026 |
| 131 |  Aster |
XRP/USDT | $1.44 | $40,937,603 | 23:54:15 15/05/2026 |
| 132 | Bitrue |
XRP/USDT | $1.45 | $40,292,010 | 23:57:08 15/05/2026 |
| 133 |  Bitvavo |
XRP/EUR | $1.45 | $40,202,033 | 23:57:11 15/05/2026 |
| 134 | Phemex |
XRP/USDT | $1.45 | $39,334,179 | 23:57:15 15/05/2026 |
| 135 |  CoinP |
XRP/USDT | $1.44 | $38,402,881 | 00:00:15 16/05/2026 |
| 136 | EagleX |
XRP/USDT | $1.44 | $37,815,920 | 00:00:15 16/05/2026 |
| 137 | MEXC |
XRP/USD | $1.44 | $37,792,730 | 23:54:16 15/05/2026 |
| 138 | Bitget |
XRP/USDT | $1.44 | $37,266,432 | 23:54:12 15/05/2026 |
| 139 | LBank |
XRP/USDC | $1.45 | $37,000,319 | 23:57:11 15/05/2026 |
| 140 | WhiteBIT |
XRP/USDT | $1.45 | $36,633,948 | 23:57:08 15/05/2026 |
| 141 |  EVEDEX |
XRP/USD | $1.45 | $36,202,137 | 00:03:15 16/05/2026 |
| 142 |  ZKE |
XRP/USDT | $1.45 | $35,759,547 | 00:00:13 16/05/2026 |
| 143 |  Dmex |
XRP/USD | $1.45 | $35,415,575 | 00:03:16 16/05/2026 |
| 144 | BTCC |
XRP/USDC | $1.44 | $35,108,445 | 23:57:08 15/05/2026 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $33,731,570 | 23:59:53 15/05/2026 |
| 146 |  AEGET |
XRP/USDT | $1.45 | $32,801,477 | 00:00:08 16/05/2026 |
| 147 |  ASTX |
XRP/USDT | $1.45 | $32,801,121 | 00:00:07 16/05/2026 |
| 148 | CoinMy |
XRP/USDT | $1.45 | $32,573,877 | 00:00:12 16/05/2026 |
| 149 | Toobit |
XRP/USDC | $1.44 | $32,313,324 | 23:57:16 15/05/2026 |
| 150 | KCEX |
XRP/USDC | $1.44 | $32,066,624 | 23:57:15 15/05/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.45 | $31,785,423 | 23:57:07 15/05/2026 |
| 152 | Biconomy.com |
XRP/USDT | $1.45 | $31,718,381 | 23:57:07 15/05/2026 |
| 153 | Echobit |
XRP/USDT | $1.45 | $31,058,273 | 23:57:09 15/05/2026 |
| 154 | Tapbit |
XRP/USDT | $1.45 | $30,910,956 | 23:57:09 15/05/2026 |
| 155 |  HTX |
XRP/USDT | $1.44 | $30,266,255 | 23:54:19 15/05/2026 |
| 156 |  YEX |
XRP/USDT | $1.45 | $30,196,098 | 00:00:09 16/05/2026 |
| 157 |  Pionex |
XRP/USDT | $1.45 | $30,178,617 | 23:57:09 15/05/2026 |
| 158 | WEEX |
XRP/USDT | $1.45 | $29,675,147 | 23:57:09 15/05/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.45 | $28,987,689 | 23:57:08 15/05/2026 |
| 160 | Pionex |
XRP/USDT | $1.44 | $28,156,390 | 23:57:16 15/05/2026 |
| 161 |  Picol |
XRP/USDT | $1.45 | $26,437,783 | 00:00:11 16/05/2026 |
| 162 | Zoomex |
XRP/USDT | $1.45 | $25,471,197 | 23:57:08 15/05/2026 |
| 163 | Bitbase |
XRP/USDC | $1.43 | $24,551,240 | 23:12:09 15/05/2026 |
| 164 |  OneEx |
XRP/USDT | $1.45 | $24,031,286 | 00:00:07 16/05/2026 |
| 165 | Zoomex |
XRP/USD | $1.46 | $23,595,316 | 23:57:19 15/05/2026 |
| 166 | OneBullEx |
XRP/USDT | $1.44 | $23,429,973 | 00:00:07 16/05/2026 |
| 167 | AstralX |
XRP/USDT | $1.44 | $23,268,288 | 00:00:15 16/05/2026 |
| 168 |  BiFinance |
XRP/USDT | $1.45 | $23,151,685 | 23:57:08 15/05/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.45 | $22,878,594 | 23:57:08 15/05/2026 |
| 170 |  AllinX |
XRP/USDT | $1.45 | $22,483,425 | 00:00:12 16/05/2026 |
| 171 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 172 |  IndoEx |
BTC/XRP | $79,214.94 | $21,250,036 | 23:54:11 15/05/2026 |
| 173 | BTSE |
XRP/USDT | $1.44 | $21,177,878 | 23:54:11 15/05/2026 |
| 174 | Binance |
XRP/USD1 | $1.45 | $20,686,465 | 23:56:42 15/05/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.45 | $20,271,450 | 00:00:08 16/05/2026 |
| 176 | B2Z Exchange |
XRP/USDT | $1.45 | $20,271,408 | 00:00:09 16/05/2026 |
| 177 | Cofinex |
XRP/USD | $1.44 | $17,827,201 | 00:00:17 16/05/2026 |
| 178 |  Tebbit |
XRP/USDT | $1.45 | $17,117,778 | 00:00:08 16/05/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.45 | $16,874,352 | 00:00:12 16/05/2026 |
| 180 |  Coinstore |
XRP/USDT | $1.44 | $16,820,360 | 23:45:08 15/05/2026 |
| 181 |  CZR Exchange |
XRP/USDT | $1.45 | $16,725,879 | 00:00:11 16/05/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.45 | $16,490,481 | 00:00:08 16/05/2026 |
| 183 | Binance |
XRP/TRY | $1.45 | $16,432,469 | 23:56:42 15/05/2026 |
| 184 |  Bit2Me |
XRP/EUR | $1.45 | $16,267,174 | 23:57:09 15/05/2026 |
| 185 | BingX |
XRP/USDT | $1.44 | $16,073,096 | 23:48:11 15/05/2026 |
| 186 | Kraken |
XRP/EUR | $1.45 | $15,975,314 | 23:59:54 15/05/2026 |
| 187 |  Extended |
XRP/USD | $1.45 | $15,839,552 | 00:03:16 16/05/2026 |
| 188 | IMBX |
XRP/USDT | $1.45 | $15,786,849 | 00:00:08 16/05/2026 |
| 189 | Echobit |
XRP/USDC | $1.45 | $15,037,211 | 23:57:09 15/05/2026 |
| 190 | YEX |
XRP/USD | $1.44 | $14,851,085 | 00:00:16 16/05/2026 |
| 191 |  BitDelta |
XRP/USDT | $1.45 | $14,651,438 | 00:00:07 16/05/2026 |
| 192 |  P2B |
XRP/USDC | $1.45 | $14,621,554 | 23:57:08 15/05/2026 |
| 193 | Hotcoin |
XRP/USDT | $1.44 | $14,586,567 | 23:57:06 15/05/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.43 | $14,142,353 | 22:57:18 15/05/2026 |
| 195 |  Niza.io |
XRP/USD | $1.45 | $13,563,932 | 00:00:07 16/05/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.45 | $13,524,283 | 23:57:11 15/05/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.44 | $13,522,847 | 00:00:17 16/05/2026 |
| 198 |  Azbit |
XRP/USDT | $1.45 | $13,120,116 | 23:57:07 15/05/2026 |
| 199 |  EdgeX |
XRP/USD | $1.45 | $13,046,810 | 00:03:15 16/05/2026 |
| 200 |  GroveX |
XRP/USD1 | $1.44 | $11,875,431 | 00:00:08 16/05/2026 |
| 201 |  LeveX |
XRP/USDT | $1.44 | $11,126,318 | 00:00:16 16/05/2026 |
| 202 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.45 | $11,017,419 | 23:57:07 15/05/2026 |
| 204 | Bitunix |
XRP/USDT | $1.44 | $10,996,937 | 23:54:11 15/05/2026 |
| 205 | CoinP |
XRP/USDT | $1.45 | $10,935,926 | 00:00:09 16/05/2026 |
| 206 | EasiCoin |
XRP/USDT | $1.45 | $10,598,491 | 00:00:08 16/05/2026 |
| 207 | XT.COM |
XRP/USD1 | $1.45 | $10,341,414 | 23:57:08 15/05/2026 |
| 208 |  Lighter |
XRP/USDC | $1.45 | $9,857,190 | 23:57:15 15/05/2026 |
| 209 | WOO X Pro |
XRP/USDT | $1.45 | $9,412,523 | 00:00:12 16/05/2026 |
| 210 |  Binance TR |
XRP/TRY | $1.45 | $9,268,048 | 23:57:11 15/05/2026 |
| 211 | BlockFin |
XRP/USDC | $1.45 | $9,101,934 | 00:00:07 16/05/2026 |
| 212 | Hibt |
XRP/USDC | $1.44 | $9,100,438 | 23:54:08 15/05/2026 |
| 213 | Binance |
XRP/JPY | $1.45 | $9,009,724 | 23:56:54 15/05/2026 |
| 214 | GroveX |
XRP/USDT | $1.45 | $8,960,849 | 00:00:08 16/05/2026 |
| 215 | Azbit |
XRP/USDC | $1.45 | $8,828,454 | 23:57:07 15/05/2026 |
| 216 | Bitunix |
XRP/USD | $1.44 | $8,809,499 | 23:54:16 15/05/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.45 | $8,742,471 | 00:03:28 16/05/2026 |
| 218 |  MGBX |
XRP/USDT | $1.44 | $8,667,298 | 23:57:16 15/05/2026 |
| 219 | BitTap |
XRP/USDT | $1.45 | $8,596,512 | 23:57:09 15/05/2026 |
| 220 | BingX |
XRP/USD | $1.45 | $8,545,008 | 23:57:17 15/05/2026 |
| 221 | Bitcastle |
XRP/USDT | $1.44 | $8,301,808 | 00:00:20 16/05/2026 |
| 222 | GroveX |
XRP/FDUSD | $1.44 | $8,237,467 | 00:00:08 16/05/2026 |
| 223 | GroveX |
XRP/USDC | $1.45 | $8,140,251 | 00:00:08 16/05/2026 |
| 224 | Binance |
XRP/EUR | $1.45 | $8,088,742 | 23:56:42 15/05/2026 |
| 225 |  Venus |
XRP/vXRP | $1.44 | $7,933,854 | 23:57:10 15/05/2026 |
| 226 |  Coinflare |
XRP/USDT | $1.37 | $7,875,971 | 00:00:15 16/05/2026 |
| 227 | Bit2Me |
XRP/USDC | $1.45 | $7,736,223 | 23:57:09 15/05/2026 |
| 228 | BingX |
XRP/USDC | $1.44 | $7,613,002 | 23:57:17 15/05/2026 |
| 229 | VOOX Exchange |
XRP/USDT | $1.45 | $7,522,225 | 23:57:08 15/05/2026 |
| 230 |  Bitso |
XRP/MXN | $1.45 | $7,467,070 | 23:59:53 15/05/2026 |
| 231 |  BitKan |
XRP/USDT | $1.45 | $7,441,719 | 00:00:07 16/05/2026 |
| 232 |  Dex-Trade |
XRP/USDT | $1.45 | $7,390,915 | 23:57:08 15/05/2026 |
| 233 | Coinbase Exchange |
XRP/EUR | $1.45 | $7,278,368 | 23:56:30 15/05/2026 |
| 234 | Bybit |
XRP/USDC | $1.44 | $7,259,422 | 23:54:08 15/05/2026 |
| 235 | Tapbit |
XRP/USDC | $1.45 | $6,903,724 | 23:57:09 15/05/2026 |
| 236 |  Mars Exchange |
XRP/USDT | $1.45 | $6,868,757 | 00:00:12 16/05/2026 |
| 237 | SuperEx |
XRP/BTC | $1.44 | $6,847,077 | 00:00:08 16/05/2026 |
| 238 |  Blynex |
XRP/USDT | $1.44 | $6,663,509 | 23:45:11 15/05/2026 |
| 239 | Hotcoin |
XRP/USD | $1.44 | $6,655,991 | 23:57:18 15/05/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.44 | $6,583,303 | 00:00:15 16/05/2026 |
| 241 | Binance |
XRP/RLUSD | $1.45 | $6,331,181 | 23:56:54 15/05/2026 |
| 242 |  Coinone |
XRP/KRW | $1.44 | $6,298,521 | 23:59:53 15/05/2026 |
| 243 | KCEX |
XRP/USDT | $1.45 | $6,277,384 | 23:57:09 15/05/2026 |
| 244 | IndoEx |
XRP/BTC | $1.44 | $6,194,731 | 23:54:11 15/05/2026 |
| 245 | Ju.com |
XRP/USDT | $1.45 | $6,175,123 | 00:00:08 16/05/2026 |
| 246 |  PointPay |
XRP/USDT | $1.45 | $5,901,330 | 23:57:07 15/05/2026 |
| 247 | Bitunix |
XRP/USDC | $1.44 | $5,898,786 | 23:54:16 15/05/2026 |
| 248 |  KlicklX |
XRP/USDT | $1.45 | $5,881,776 | 00:00:07 16/05/2026 |
| 249 | ASTX |
XRP/USDT | $1.44 | $5,840,649 | 00:00:15 16/05/2026 |
| 250 |  Nivex |
XRP/USDT | $1.45 | $5,624,656 | 00:00:07 16/05/2026 |
| 251 | HTX |
XRP/USDT | $1.45 | $5,594,448 | 23:59:54 15/05/2026 |
| 252 |  CoinTR |
XRP/TRY | $1.45 | $5,454,893 | 23:57:10 15/05/2026 |
| 253 | BloFin |
XRP/USDC | $1.44 | $5,436,913 | 23:54:11 15/05/2026 |
| 254 | Binance |
XRP/BTC | $1.45 | $5,406,490 | 23:56:54 15/05/2026 |
| 255 | WhiteBIT |
XRP/WBT | $1.45 | $5,390,635 | 23:57:08 15/05/2026 |
| 256 | Coinlocally |
XRP/USDT | $1.44 | $5,362,004 | 00:00:17 16/05/2026 |
| 257 |  CoinEx |
XRP/USDT | $1.45 | $5,310,839 | 23:59:53 15/05/2026 |
| 258 |  AlphaX |
XRP/USDT | $1.45 | $5,290,685 | 00:00:13 16/05/2026 |
| 259 |  BitStorage |
XRP/USDT | $1.45 | $4,939,237 | 00:00:07 16/05/2026 |
| 260 | Tebbit |
XRP/USDT | $1.44 | $4,922,380 | 00:00:16 16/05/2026 |
| 261 | WhiteBIT |
XRP/USDC | $1.45 | $4,883,581 | 23:57:08 15/05/2026 |
| 262 | OneEx |
XRP/USDT | $1.45 | $4,820,858 | 00:00:16 16/05/2026 |
| 263 | CoinTR |
XRP/USDT | $1.45 | $4,818,645 | 23:57:10 15/05/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.45 | $4,678,162 | 23:59:53 15/05/2026 |
| 265 | CZR Exchange |
XRP/USDT | $1.44 | $4,583,666 | 00:00:17 16/05/2026 |
| 266 | Bitrue |
SOL/XRP | $89.39 | $4,541,042 | 23:57:08 15/05/2026 |
| 267 |  BtcTurk | Kripto |
XRP/TRY | $1.45 | $4,368,353 | 23:59:23 15/05/2026 |
| 268 | Binance |
XRP/FDUSD | $1.45 | $4,332,208 | 23:56:54 15/05/2026 |
| 269 | LMAX Digital |
XRP/RLUSD | $1.45 | $4,292,442 | 00:00:07 16/05/2026 |
| 270 |  Paribu |
XRP/TRY | $1.45 | $4,201,262 | 23:59:53 15/05/2026 |
| 271 |  Bitfinex |
XRP/USD | $1.45 | $4,199,912 | 23:59:54 15/05/2026 |
| 272 | AEGET |
XRP/USDT | $1.44 | $4,196,748 | 00:00:16 16/05/2026 |
| 273 | Niza.io |
XRP/EUR | $1.45 | $4,100,773 | 00:00:07 16/05/2026 |
| 274 | 4E |
XRP/USDT | $1.44 | $3,971,938 | 00:00:15 16/05/2026 |
| 275 |  BitMEX |
XRP/USDT | $1.44 | $3,891,929 | 23:57:15 15/05/2026 |
| 276 | Bitrue |
DOGE/XRP | $0.1126 | $3,829,913 | 23:57:08 15/05/2026 |
| 277 | YEX |
XRP/USDC | $1.45 | $3,818,731 | 00:00:09 16/05/2026 |
| 278 | B2Z Exchange |
XRP/USDC | $1.45 | $3,818,244 | 00:00:09 16/05/2026 |
| 279 | BITmarkets |
XRP/USDC | $1.45 | $3,818,227 | 00:00:08 16/05/2026 |
| 280 | WEEX |
XRP/USDC | $1.45 | $3,797,912 | 23:57:09 15/05/2026 |
| 281 |  Deribit |
XRP/USDC | $1.43 | $3,787,093 | 23:03:58 15/05/2026 |
| 282 | WOO X Pro |
XRP/USD | $1.44 | $3,683,882 | 00:00:16 16/05/2026 |
| 283 | YEX |
XRP/USDT | $1.44 | $3,654,873 | 00:00:16 16/05/2026 |
| 284 |  ApeX Omni |
XRP/USDT | $1.45 | $3,643,853 | 00:03:16 16/05/2026 |
| 285 |  HitBTC |
XRP/USDT | $1.45 | $3,442,337 | 23:57:08 15/05/2026 |
| 286 |  Changelly PRO |
XRP/USDT | $1.45 | $3,442,041 | 00:00:09 16/05/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.45 | $3,442,041 | 00:00:07 16/05/2026 |
| 288 |  FMFW.io |
XRP/USDT | $1.44 | $3,440,382 | 23:54:17 15/05/2026 |
| 289 |  Coincall |
XRP/USD | $1.45 | $3,419,952 | 00:00:16 16/05/2026 |
| 290 | Bitrue |
XRP/RLUSD | $1.45 | $3,384,336 | 23:57:08 15/05/2026 |
| 291 |  Gemini |
XRP/GUSD | $1.45 | $3,365,347 | 23:59:54 15/05/2026 |
| 292 | Gemini |
XRP/USD | $1.45 | $3,365,347 | 23:59:53 15/05/2026 |
| 293 | Gemini |
XRP/USDC | $1.45 | $3,365,347 | 23:59:53 15/05/2026 |
| 294 | Pionex |
XRP/BTC | $1.45 | $3,361,417 | 23:57:16 15/05/2026 |
| 295 |  Korbit |
XRP/KRW | $1.44 | $3,347,810 | 23:57:10 15/05/2026 |
| 296 | KCEX |
XRP/USDC | $1.45 | $3,318,022 | 23:57:09 15/05/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.45 | $3,307,127 | 23:57:08 15/05/2026 |
| 298 | BITmarkets |
XRP/IDR | $1.44 | $3,178,896 | 00:00:08 16/05/2026 |
| 299 | BitMEX |
XRP/USD | $1.44 | $3,165,040 | 23:57:15 15/05/2026 |
| 300 |  BlueBit |
XRP/USDT | $1.44 | $3,024,058 | 00:00:08 16/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 16/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,849,661,437 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.