XRP XRP
Xếp hạng #6
12:34:00 19/08/2026
Giá XRP (XRP)
$1.00 0.49%
0.00001556 BTC
25,780 VND
Thấp: $0.9891
Cao: $1.00
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $0.9985 | $2,820,914,257 | 12:00:21 19/08/2026 |
| 2 |  Ulink |
XRP/USDT | $0.9991 | $490,274,144 | 12:00:10 19/08/2026 |
| 3 |  SunX |
XRP/USDT | $0.9990 | $489,899,070 | 12:01:08 19/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $0.9987 | $327,484,275 | 11:57:15 19/08/2026 |
| 5 |  COINSPACE |
XRP/USDT | $0.9986 | $294,729,898 | 12:00:10 19/08/2026 |
| 6 |  Binance |
XRP/USDT | $0.9988 | $293,949,877 | 11:54:16 19/08/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $0.9989 | $283,833,362 | 11:51:12 19/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9972 | $226,080,798 | 11:57:15 19/08/2026 |
| 9 |  Toobit |
XRP/USDT | $0.9981 | $220,160,128 | 11:57:16 19/08/2026 |
| 10 |  MEXC |
XRP/USDT | $0.9981 | $217,438,558 | 11:57:16 19/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $0.9981 | $181,279,577 | 11:57:16 19/08/2026 |
| 12 |  WEEX |
XRP/USDT | $0.9982 | $179,440,284 | 11:57:16 19/08/2026 |
| 13 | CoinUp.io |
XRP/USDT | $0.9985 | $174,511,851 | 11:51:17 19/08/2026 |
| 14 |  Echobit |
XRP/USDT | $0.9982 | $170,299,124 | 11:57:16 19/08/2026 |
| 15 |  Deepcoin |
XRP/USDT | $0.9982 | $168,824,085 | 11:57:15 19/08/2026 |
| 16 |  CoinW |
XRP/USDT | $0.9982 | $158,604,924 | 11:57:20 19/08/2026 |
| 17 |  BVOX |
XRP/USDT | $0.9989 | $153,283,418 | 11:54:15 19/08/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $0.9985 | $126,045,443 | 12:00:16 19/08/2026 |
| 19 | CEEX exchange |
XRP/USDT | $0.9990 | $120,645,139 | 12:00:08 19/08/2026 |
| 20 |  Hibt |
XRP/USDT | $0.9988 | $120,432,505 | 11:57:17 19/08/2026 |
| 21 |  Bybit |
XRP/USDT | $0.9990 | $115,567,859 | 11:54:17 19/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $0.9984 | $114,533,722 | 12:00:16 19/08/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $0.9991 | $108,484,370 | 12:00:10 19/08/2026 |
| 24 |  BTCC |
XRP/USDT | $0.9993 | $101,307,710 | 11:57:16 19/08/2026 |
| 25 |  BiKing |
XRP/USDT | $0.9982 | $88,882,407 | 11:57:17 19/08/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $0.9987 | $84,553,952 | 12:00:15 19/08/2026 |
| 27 |  BitxEX |
XRP/USDT | $0.9990 | $73,943,056 | 12:00:12 19/08/2026 |
| 28 |  IBIT Global |
XRP/USDT | $0.9986 | $73,395,312 | 12:00:17 19/08/2026 |
| 29 |  Cofinex |
XRP/USDT | $0.9985 | $72,602,958 | 12:00:15 19/08/2026 |
| 30 |  Bitget |
XRP/USDT | $0.9989 | $72,041,507 | 11:54:16 19/08/2026 |
| 31 |  MSX |
XRP/USD | $0.9991 | $68,525,012 | 12:03:17 19/08/2026 |
| 32 |  Batonex |
XRP/USDT | $0.9988 | $65,418,190 | 12:00:15 19/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $0.9981 | $63,304,280 | 11:57:15 19/08/2026 |
| 34 |  BTSE |
XRP/USDT | $0.9981 | $58,550,693 | 11:57:15 19/08/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $0.9987 | $56,709,823 | 12:00:15 19/08/2026 |
| 36 |  BITmarkets |
XRP/USDT | $0.9983 | $56,687,693 | 12:00:15 19/08/2026 |
| 37 |  BlockFin |
XRP/USDT | $0.9994 | $55,805,343 | 11:54:08 19/08/2026 |
| 38 | Deepcoin |
XRP/USDT | $0.9987 | $55,021,903 | 11:57:08 19/08/2026 |
| 39 |  Pionex |
XRP/BTC | $0.9982 | $52,650,219 | 11:57:16 19/08/2026 |
| 40 |  Bitbase |
XRP/USDT | $0.9990 | $48,425,695 | 11:45:19 19/08/2026 |
| 41 | B2Z Exchange |
XRP/USD | $0.9994 | $48,344,512 | 12:00:07 19/08/2026 |
| 42 | BITmarkets |
XRP/USD | $0.9994 | $48,337,847 | 12:00:08 19/08/2026 |
| 43 |  CrypFine |
XRP/USDT | $0.9988 | $46,226,887 | 11:57:15 19/08/2026 |
| 44 |  Websea |
XRP/USDT | $0.9981 | $44,349,177 | 11:57:17 19/08/2026 |
| 45 |  Gate |
XRP/USDT | $0.9989 | $44,183,286 | 11:54:19 19/08/2026 |
| 46 | TruBit Pro Exchange |
XRP/USDT | $0.9990 | $43,110,198 | 12:00:07 19/08/2026 |
| 47 |  Zoomex |
XRP/USDT | $0.9984 | $42,387,797 | 11:57:15 19/08/2026 |
| 48 | BlockFin |
XRP/USDT | $0.9984 | $42,095,327 | 11:57:15 19/08/2026 |
| 49 | Binance |
XRP/USDT | $0.9988 | $41,173,664 | 11:56:42 19/08/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $0.9989 | $41,050,356 | 11:56:29 19/08/2026 |
| 51 |  Grvt |
XRP/USDT | $0.9999 | $40,755,826 | 10:48:16 19/08/2026 |
| 52 |  Bitunix |
XRP/USDT | $0.9981 | $39,739,696 | 11:57:16 19/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $0.9985 | $38,148,434 | 12:00:17 19/08/2026 |
| 54 | MEXC |
XRP/USDC | $0.9990 | $35,558,033 | 11:54:16 19/08/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $0.9985 | $34,628,438 | 12:00:17 19/08/2026 |
| 56 |  BloFin |
XRP/USDT | $0.9992 | $33,296,717 | 11:57:08 19/08/2026 |
| 57 | BVOX |
XRP/USDT | $0.9992 | $31,185,459 | 11:54:08 19/08/2026 |
| 58 |  Hotcoin |
XRP/USDT | $0.9982 | $30,213,882 | 11:57:18 19/08/2026 |
| 59 | Binance |
XRP/USDC | $0.9989 | $29,923,806 | 11:54:16 19/08/2026 |
| 60 | Batonex |
XRP/USDT | $0.9991 | $28,723,126 | 12:00:10 19/08/2026 |
| 61 |  idax exchange |
XRP/USDT | $0.9985 | $28,390,231 | 12:00:17 19/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $0.9985 | $28,389,970 | 12:00:15 19/08/2026 |
| 63 |  WHXEX |
XRP/USDT | $0.9985 | $28,389,851 | 12:00:16 19/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $0.9987 | $28,231,982 | 11:57:15 19/08/2026 |
| 65 |  BingX |
XRP/USDT | $0.9982 | $26,559,669 | 11:57:18 19/08/2026 |
| 66 |  Bullish |
XRP/RLUSD | $0.9990 | $26,319,924 | 11:57:08 19/08/2026 |
| 67 |  CoinMy |
XRP/USDT | $0.9985 | $26,278,689 | 12:00:16 19/08/2026 |
| 68 |  Ekbit |
XRP/USDT | $0.9985 | $26,256,094 | 12:00:16 19/08/2026 |
| 69 |  CoinP |
XRP/USDT | $0.9982 | $25,962,039 | 11:57:15 19/08/2026 |
| 70 |  Upbit |
XRP/KRW | $0.9998 | $25,211,430 | 11:56:53 19/08/2026 |
| 71 |  EdgeX |
XRP/USDC | $0.9986 | $25,195,269 | 12:00:16 19/08/2026 |
| 72 |  YEX |
XRP/USDT | $0.9985 | $24,940,535 | 12:00:16 19/08/2026 |
| 73 |  UZX |
XRP/USDT | $0.9982 | $24,832,905 | 11:57:15 19/08/2026 |
| 74 |  BiFinance |
XRP/USDT | $0.9987 | $24,321,254 | 11:57:09 19/08/2026 |
| 75 |  Bitrue |
XRP/USDT | $0.9967 | $24,125,281 | 11:57:17 19/08/2026 |
| 76 | WEEX |
XRP/USDT | $0.9987 | $23,879,930 | 11:57:10 19/08/2026 |
| 77 |  KCEX |
XRP/USDT | $0.9982 | $23,545,451 | 11:57:15 19/08/2026 |
| 78 | AstralX |
XRP/USDT | $0.9989 | $23,401,346 | 11:57:08 19/08/2026 |
| 79 |  KuCoin |
XRP/USDT | $0.9985 | $23,309,196 | 11:54:19 19/08/2026 |
| 80 |  BitMart |
XRP/USDT | $0.9988 | $22,612,364 | 12:00:16 19/08/2026 |
| 81 |  Poloniex |
XRP/USDT | $0.9991 | $21,884,774 | 11:59:23 19/08/2026 |
| 82 |  EasiCoin |
XRP/USDT | $0.9986 | $21,438,718 | 12:00:16 19/08/2026 |
| 83 |  LBank |
XRP/USDT | $0.9981 | $20,978,420 | 11:57:16 19/08/2026 |
| 84 | BTCC |
XRP/USDT | $0.9987 | $20,592,617 | 11:57:10 19/08/2026 |
| 85 |  4E |
XRP/USDT | $0.9990 | $20,408,291 | 12:00:12 19/08/2026 |
| 86 | KuCoin |
XRP/USDT | $0.9998 | $19,610,243 | 11:47:23 19/08/2026 |
| 87 | 4E |
XRP/USDT | $0.9985 | $19,424,838 | 12:00:15 19/08/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $0.9982 | $18,582,236 | 11:57:18 19/08/2026 |
| 89 | Gate |
XRP/USDT | $0.9988 | $17,885,699 | 11:56:24 19/08/2026 |
| 90 |  OneEx |
XRP/USDT | $0.9991 | $17,726,153 | 12:00:07 19/08/2026 |
| 91 |  BitradeX |
XRP/USDT | $0.9993 | $17,423,453 | 11:57:16 19/08/2026 |
| 92 |  FameEX |
XRP/USDT | $0.9988 | $17,081,074 | 11:57:20 19/08/2026 |
| 93 | B2Z Exchange |
XRP/USDT | $0.9988 | $16,773,757 | 12:00:07 19/08/2026 |
| 94 | BITmarkets |
XRP/USDT | $0.9989 | $16,770,755 | 12:00:08 19/08/2026 |
| 95 | OrangeX |
XRP/USDT | $0.9988 | $16,755,488 | 11:57:11 19/08/2026 |
| 96 | BTSE |
XRP/USDT | $0.9985 | $16,736,049 | 11:57:07 19/08/2026 |
| 97 | Toobit |
XRP/USDT | $0.9987 | $16,347,708 | 11:57:11 19/08/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $0.9990 | $15,565,526 | 12:00:12 19/08/2026 |
| 99 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9994 | $15,543,361 | 12:03:50 19/08/2026 |
| 100 | CoinMy |
XRP/USDT | $0.9994 | $15,249,849 | 12:00:10 19/08/2026 |
| 101 |  Hyperliquid |
XRP/USDC | $0.9992 | $14,911,913 | 11:57:26 19/08/2026 |
| 102 |  Bitbaby |
XRP/USDT | $0.9983 | $14,898,340 | 12:00:16 19/08/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $0.9985 | $14,231,098 | 12:00:17 19/08/2026 |
| 104 |  IMBX |
XRP/USDT | $0.9987 | $14,208,288 | 12:00:15 19/08/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $0.9994 | $13,789,426 | 11:54:07 19/08/2026 |
| 106 | Binance |
XRP/USDC | $0.9986 | $13,720,944 | 11:56:42 19/08/2026 |
| 107 |  Phemex |
XRP/USDT | $0.9988 | $13,624,045 | 11:57:11 19/08/2026 |
| 108 |  Gems Trade |
XRP/USDT | $0.9991 | $13,515,308 | 12:00:11 19/08/2026 |
| 109 |  OKX |
XRP/USDT | $0.9989 | $13,501,276 | 11:56:54 19/08/2026 |
| 110 | Bybit |
XRP/USDT | $0.9994 | $13,475,251 | 11:54:11 19/08/2026 |
| 111 |  BitTap |
XRP/USDT | $0.9981 | $13,379,369 | 11:57:21 19/08/2026 |
| 112 |  KTX |
XRP/USDT | $0.9986 | $12,781,177 | 12:00:16 19/08/2026 |
| 113 |  YUBIT |
XRP/USDT | $0.9981 | $12,622,760 | 11:57:15 19/08/2026 |
| 114 |  WOO X Pro |
XRP/USDT | $0.9986 | $12,395,128 | 12:00:16 19/08/2026 |
| 115 |  XT.COM |
XRP/USDT | $0.9988 | $12,151,124 | 11:57:09 19/08/2026 |
| 116 |  WhiteBIT |
XRP/USDT | $0.9996 | $12,076,667 | 11:48:11 19/08/2026 |
| 117 | YUBIT |
XRP/USDT | $0.9987 | $11,953,190 | 11:57:12 19/08/2026 |
| 118 |  BigONE |
XRP/USDT | $0.9988 | $11,217,280 | 11:54:11 19/08/2026 |
| 119 | Websea |
XRP/USDT | $0.9991 | $11,020,819 | 11:51:11 19/08/2026 |
| 120 | CrypFine |
XRP/USDT | $0.9987 | $10,469,290 | 11:57:08 19/08/2026 |
| 121 | MEXC |
XRP/USDT | $0.9988 | $10,025,549 | 11:54:12 19/08/2026 |
| 122 |  Azbit |
XRP/USDT | $0.9992 | $10,013,564 | 11:57:10 19/08/2026 |
| 123 | Hotcoin |
XRP/USDT | $0.9997 | $9,977,302 | 11:51:14 19/08/2026 |
| 124 | Koinbay |
XRP/USDC | $0.9987 | $9,968,678 | 11:57:10 19/08/2026 |
| 125 |  XXKK |
XRP/USDT | $0.9990 | $9,963,988 | 12:00:11 19/08/2026 |
| 126 | WHXEX |
XRP/USDC | $0.9989 | $9,960,387 | 12:00:08 19/08/2026 |
| 127 | idax exchange |
XRP/USDC | $0.9989 | $9,960,018 | 12:00:10 19/08/2026 |
| 128 |  Bithumb |
XRP/KRW | $0.9987 | $9,935,869 | 11:59:53 19/08/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $0.9995 | $9,779,267 | 11:59:23 19/08/2026 |
| 130 | UZX |
XRP/USDT | $0.9988 | $9,476,349 | 11:57:11 19/08/2026 |
| 131 | Bitget |
XRP/USDT | $0.9993 | $9,073,015 | 11:54:59 19/08/2026 |
| 132 |  SuperEx |
XRP/USDT | $0.9987 | $8,515,392 | 12:00:12 19/08/2026 |
| 133 |  Deribit |
XRP/USDC | $1.00 | $8,287,355 | 11:48:54 19/08/2026 |
| 134 | Hibt |
XRP/USDT | $0.9988 | $8,232,197 | 11:57:10 19/08/2026 |
| 135 |  IndoEx |
BTC/XRP | $64,270.34 | $8,111,325 | 12:00:10 19/08/2026 |
| 136 | Blockfinex |
XRP/USDT | $0.9991 | $8,022,779 | 12:00:12 19/08/2026 |
| 137 | Koinbay |
XRP/USDT | $0.9988 | $8,015,940 | 11:57:10 19/08/2026 |
| 138 | WHXEX |
XRP/USDT | $0.9991 | $8,003,886 | 12:00:08 19/08/2026 |
| 139 | idax exchange |
XRP/USDT | $0.9991 | $8,003,590 | 12:00:10 19/08/2026 |
| 140 | CoinP |
XRP/USDT | $0.9989 | $7,989,641 | 12:00:11 19/08/2026 |
| 141 |  AlphaX |
XRP/USDT | $0.9994 | $7,947,831 | 12:00:08 19/08/2026 |
| 142 | Binance |
XRP/USD1 | $0.9988 | $7,898,217 | 11:56:42 19/08/2026 |
| 143 | Ourbit |
XRP/USDT | $0.9988 | $7,710,108 | 11:57:11 19/08/2026 |
| 144 |  Bitcastle |
XRP/USDT | $0.9986 | $7,645,521 | 12:00:19 19/08/2026 |
| 145 | Phemex |
XRP/USDT | $0.9983 | $7,514,256 | 11:57:16 19/08/2026 |
| 146 | LBank |
XRP/USDT | $0.9988 | $7,403,067 | 11:57:10 19/08/2026 |
| 147 | BloFin |
XRP/USDT | $0.9988 | $7,397,993 | 11:54:17 19/08/2026 |
| 148 | Biconomy.com |
XRP/USDT | $0.9988 | $7,359,819 | 11:57:08 19/08/2026 |
| 149 |  Aster |
XRP/USDT | $0.9983 | $7,207,117 | 11:54:15 19/08/2026 |
| 150 | BitradeX |
XRP/USDT | $0.9988 | $7,049,415 | 11:57:08 19/08/2026 |
| 151 |  Kraken |
XRP/USD | $0.9992 | $6,991,859 | 11:59:53 19/08/2026 |
| 152 |  Coinbase International Exchange |
XRP/USDC | $0.9993 | $6,929,253 | 12:00:16 19/08/2026 |
| 153 | BTCC |
XRP/USDC | $0.9989 | $6,840,344 | 11:57:10 19/08/2026 |
| 154 | YEX |
XRP/USD | $0.9986 | $6,332,853 | 12:00:16 19/08/2026 |
| 155 | Phemex |
XRP/USD | $0.9984 | $6,324,728 | 11:57:16 19/08/2026 |
| 156 | OneEx |
XRP/USDT | $1.37 | $5,986,661 | 12:00:16 19/08/2026 |
| 157 |  ZKE |
XRP/USDC | $0.9989 | $5,976,200 | 12:00:12 19/08/2026 |
| 158 | Toobit |
XRP/USDC | $0.9982 | $5,883,351 | 11:57:16 19/08/2026 |
| 159 | Bitbaby |
XRP/USDT | $0.9990 | $5,643,929 | 12:00:09 19/08/2026 |
| 160 | Bitrue |
XRP/USDT | $0.9988 | $5,534,957 | 11:57:12 19/08/2026 |
| 161 |  Venus |
XRP/vXRP | $0.9992 | $5,409,430 | 11:57:12 19/08/2026 |
| 162 | MEXC |
XRP/USD | $0.9982 | $5,211,348 | 11:57:16 19/08/2026 |
| 163 |  GroveX |
XRP/USDT | $0.9987 | $5,006,686 | 12:00:07 19/08/2026 |
| 164 | Bybit |
XRP/USD | $0.9987 | $4,987,959 | 11:54:17 19/08/2026 |
| 165 |  Bitvavo |
XRP/EUR | $0.9990 | $4,981,758 | 11:57:08 19/08/2026 |
| 166 | Tapbit |
XRP/USDT | $0.9987 | $4,912,238 | 11:57:11 19/08/2026 |
| 167 | BingX |
XRP/USD | $0.9985 | $4,874,423 | 11:57:18 19/08/2026 |
| 168 | ZKE |
XRP/USDT | $0.9991 | $4,802,306 | 12:00:12 19/08/2026 |
| 169 | Echobit |
XRP/USDT | $0.9987 | $4,702,618 | 11:57:12 19/08/2026 |
| 170 |  Crypto.com Exchange |
XRP/USD | $0.9991 | $4,684,156 | 11:57:11 19/08/2026 |
| 171 | Hotcoin |
XRP/USD | $0.9984 | $4,578,880 | 11:57:18 19/08/2026 |
| 172 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,704 | 12:00:14 19/08/2026 |
| 173 | B2Z Exchange |
XRP/USDC | $0.9999 | $4,499,506 | 12:00:07 19/08/2026 |
| 174 | BITmarkets |
XRP/USDC | $1.0000 | $4,498,708 | 12:00:08 19/08/2026 |
| 175 | Pionex |
XRP/USDT | $0.9987 | $4,407,193 | 11:57:09 19/08/2026 |
| 176 | YEX |
XRP/USDT | $0.9990 | $4,214,251 | 12:00:08 19/08/2026 |
| 177 |  ASTX |
XRP/USDT | $0.9990 | $4,118,068 | 12:00:11 19/08/2026 |
| 178 |  AEGET |
XRP/USDT | $0.9987 | $4,106,435 | 11:57:11 19/08/2026 |
| 179 | Zoomex |
XRP/USDT | $0.9994 | $4,042,636 | 11:54:16 19/08/2026 |
| 180 | KCEX |
XRP/USDC | $0.9982 | $4,013,491 | 11:57:15 19/08/2026 |
| 181 | XT.COM |
XRP/USD1 | $0.9987 | $3,950,326 | 11:57:09 19/08/2026 |
| 182 |  Picol |
XRP/USDT | $0.9991 | $3,894,328 | 12:00:10 19/08/2026 |
| 183 |  LMAX Digital |
XRP/USD | $0.9993 | $3,727,976 | 12:00:11 19/08/2026 |
| 184 | EasiCoin |
XRP/USDT | $0.9990 | $3,696,272 | 12:00:10 19/08/2026 |
| 185 |  Blynex |
XRP/USDT | $0.9986 | $3,696,026 | 11:57:10 19/08/2026 |
| 186 | LBank |
XRP/USDC | $0.9987 | $3,633,537 | 11:57:10 19/08/2026 |
| 187 | BITmarkets |
XRP/IDR | $0.9987 | $3,492,963 | 12:00:08 19/08/2026 |
| 188 | YEX |
XRP/USDC | $0.9985 | $3,296,502 | 12:00:16 19/08/2026 |
| 189 |  BitDelta |
XRP/USDT | $0.9991 | $3,269,863 | 12:00:09 19/08/2026 |
| 190 |  HTX |
XRP/USDT | $0.9983 | $3,254,685 | 11:27:15 19/08/2026 |
| 191 | BitDelta |
XRP/USDC | $0.9990 | $3,253,623 | 12:00:09 19/08/2026 |
| 192 |  Extended |
XRP/USD | $0.9996 | $3,240,109 | 12:00:16 19/08/2026 |
| 193 |  BTC Markets |
XRP/AUD | $0.9982 | $3,095,160 | 11:57:18 19/08/2026 |
| 194 | BitMart |
XRP/USD | $0.9989 | $3,072,229 | 12:00:16 19/08/2026 |
| 195 |  Variational |
XRP/USDC | $0.9989 | $3,057,527 | 12:03:16 19/08/2026 |
| 196 |  P2B |
XRP/USDC | $0.9988 | $2,976,282 | 11:57:11 19/08/2026 |
| 197 |  EVEDEX |
XRP/USD | $0.9993 | $2,950,051 | 12:03:15 19/08/2026 |
| 198 | B2Z Exchange |
XRP/EUR | $0.9998 | $2,929,140 | 12:00:07 19/08/2026 |
| 199 | BITmarkets |
XRP/EUR | $0.9998 | $2,928,743 | 12:00:08 19/08/2026 |
| 200 |  Paribu |
XRP/TRY | $0.9976 | $2,835,888 | 11:57:53 19/08/2026 |
| 201 | B2Z Exchange |
XRP/GBP | $0.9998 | $2,834,232 | 12:00:07 19/08/2026 |
| 202 | BITmarkets |
XRP/GBP | $0.9998 | $2,833,999 | 12:00:08 19/08/2026 |
| 203 |  Bitbank |
XRP/JPY | $1.00 | $2,733,348 | 11:57:10 19/08/2026 |
| 204 |  ALP.COM |
XRP/USDT | $0.9988 | $2,696,384 | 11:57:11 19/08/2026 |
| 205 |  BitKan |
XRP/USDT | $0.9991 | $2,686,879 | 12:00:08 19/08/2026 |
| 206 | AlphaX |
XRP/USDT | $0.9987 | $2,681,400 | 12:00:16 19/08/2026 |
| 207 | BingX |
XRP/USDC | $0.9983 | $2,624,113 | 11:57:18 19/08/2026 |
| 208 | BlockFin |
XRP/USDC | $0.9989 | $2,583,511 | 11:54:08 19/08/2026 |
| 209 | WOO X Pro |
XRP/USD | $0.9986 | $2,581,983 | 12:00:16 19/08/2026 |
| 210 |  Tebbit |
XRP/USDT | $0.9992 | $2,551,287 | 12:00:10 19/08/2026 |
| 211 | WhiteBIT |
XRP/WBT | $1.00 | $2,541,962 | 11:48:11 19/08/2026 |
| 212 | Pionex |
XRP/USDT | $0.9982 | $2,432,177 | 11:57:16 19/08/2026 |
| 213 | CZR Exchange |
XRP/USDT | $0.9991 | $2,386,464 | 12:00:12 19/08/2026 |
| 214 | IndoEx |
XRP/BTC | $0.9992 | $2,375,847 | 12:00:10 19/08/2026 |
| 215 | B2Z Exchange |
XRP/FDUSD | $1.0000 | $2,374,984 | 12:00:07 19/08/2026 |
| 216 | BITmarkets |
XRP/FDUSD | $0.9999 | $2,374,767 | 12:00:08 19/08/2026 |
| 217 | BingX |
XRP/USDT | $0.9986 | $2,336,550 | 11:57:08 19/08/2026 |
| 218 |  VinDAX |
XRP/USDT | $0.9991 | $2,295,574 | 12:00:08 19/08/2026 |
| 219 |  MGBX |
XRP/USDT | $0.9978 | $2,252,496 | 11:57:16 19/08/2026 |
| 220 | Bitcastle |
XRP/USDT | $0.9990 | $2,222,395 | 12:00:09 19/08/2026 |
| 221 | Tapbit |
XRP/USDC | $0.9987 | $2,210,670 | 11:57:11 19/08/2026 |
| 222 | Biconomy.com |
XRP/USD1 | $0.9987 | $2,150,726 | 11:57:08 19/08/2026 |
| 223 |  Bitso |
XRP/MXN | $1.00 | $2,127,468 | 11:59:53 19/08/2026 |
| 224 | IMBX |
XRP/USDT | $0.9991 | $2,124,495 | 12:00:10 19/08/2026 |
| 225 |  Bitfinex |
XRP/USDT | $0.9992 | $2,110,419 | 11:59:23 19/08/2026 |
| 226 | BitTap |
XRP/USDT | $0.9993 | $2,105,664 | 11:54:07 19/08/2026 |
| 227 | Echobit |
XRP/USDC | $0.9987 | $2,097,483 | 11:57:12 19/08/2026 |
| 228 |  CRMClick |
XRP/USDT | $0.9986 | $2,037,267 | 11:54:08 19/08/2026 |
| 229 | HTX |
XRP/USDT | $0.9986 | $2,037,076 | 11:59:54 19/08/2026 |
| 230 | DigiFinex |
XRP/USDT | $0.9991 | $1,952,150 | 12:00:07 19/08/2026 |
| 231 | Bitrue |
SOL/XRP | $76.74 | $1,884,623 | 11:57:12 19/08/2026 |
| 232 | Crypto.com Exchange |
XRP/USDT | $0.9992 | $1,875,339 | 11:57:11 19/08/2026 |
| 233 | B2Z Exchange |
XRP/INR | $1.01 | $1,842,607 | 12:00:07 19/08/2026 |
| 234 | BITmarkets |
XRP/INR | $1.01 | $1,842,353 | 12:00:08 19/08/2026 |
| 235 | Hibt |
XRP/USDC | $0.9989 | $1,814,201 | 11:57:10 19/08/2026 |
| 236 |  Kalshi |
XRP/USD | $0.9995 | $1,813,591 | 12:03:15 19/08/2026 |
| 237 | B2Z Exchange |
XRP/JPY | $0.9997 | $1,787,405 | 12:00:07 19/08/2026 |
| 238 | BITmarkets |
XRP/JPY | $0.9997 | $1,787,158 | 12:00:08 19/08/2026 |
| 239 |  Niza.io |
XRP/USD | $0.9990 | $1,745,608 | 11:57:07 19/08/2026 |
| 240 |  BYDFi |
XRP/USDC | $0.9991 | $1,732,940 | 12:00:08 19/08/2026 |
| 241 | Bitunix |
XRP/USDT | $0.9987 | $1,728,916 | 11:57:07 19/08/2026 |
| 242 | Bitbase |
XRP/USDT | $0.9995 | $1,709,464 | 11:42:11 19/08/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.00 | $1,693,067 | 12:00:09 19/08/2026 |
| 244 | Crypto.com Exchange |
XRP/USD | $0.9995 | $1,665,670 | 11:39:17 19/08/2026 |
| 245 | Kraken |
XRP/EUR | $0.9991 | $1,654,963 | 11:59:53 19/08/2026 |
| 246 |  Bit2Me |
XRP/EUR | $0.9991 | $1,623,204 | 11:57:11 19/08/2026 |
| 247 | CoinW |
XRP/USDT | $0.9992 | $1,618,400 | 11:54:08 19/08/2026 |
| 248 |  LeveX |
XRP/USDT | $0.9986 | $1,604,988 | 12:00:16 19/08/2026 |
| 249 | Bitbaby |
XRP/USDC | $0.9986 | $1,583,437 | 12:00:16 19/08/2026 |
| 250 | Phemex |
XRP/USDC | $0.9983 | $1,576,339 | 11:57:16 19/08/2026 |
| 251 | BloFin |
XRP/USDC | $0.9984 | $1,538,270 | 11:57:08 19/08/2026 |
| 252 |  Coinone |
XRP/KRW | $0.9990 | $1,532,129 | 11:57:23 19/08/2026 |
| 253 | Phemex |
XRP/USDC | $0.9991 | $1,524,389 | 11:57:11 19/08/2026 |
| 254 | Bitbase |
XRP/USDC | $0.9990 | $1,523,439 | 11:45:19 19/08/2026 |
| 255 | GroveX |
XRP/USDC | $0.9987 | $1,514,400 | 12:00:07 19/08/2026 |
| 256 | Zoomex |
XRP/USD | $0.9989 | $1,495,448 | 11:57:15 19/08/2026 |
| 257 | Binance |
XRP/TRY | $0.9974 | $1,456,804 | 11:56:55 19/08/2026 |
| 258 |  Lighter |
XRP/USDC | $0.9990 | $1,392,211 | 11:57:15 19/08/2026 |
| 259 | GroveX |
XRP/USD1 | $0.9987 | $1,385,135 | 12:00:07 19/08/2026 |
| 260 |  BlueBit |
XRP/USDT | $0.9986 | $1,326,651 | 12:00:07 19/08/2026 |
| 261 | Bitunix |
XRP/USD | $0.9983 | $1,281,208 | 11:57:16 19/08/2026 |
| 262 | KTX |
XRP/USDT | $0.9991 | $1,279,327 | 12:00:12 19/08/2026 |
| 263 | Bybit |
XRP/USDC | $0.9994 | $1,274,719 | 11:54:11 19/08/2026 |
| 264 | BYDFi |
XRP/USDT | $0.9990 | $1,271,444 | 12:00:15 19/08/2026 |
| 265 | Binance |
XRP/JPY | $1.00 | $1,254,844 | 11:56:42 19/08/2026 |
| 266 | OKX |
XRP/EUR | $0.9987 | $1,152,185 | 11:56:24 19/08/2026 |
| 267 | Binance |
XRP/U | $0.9989 | $1,141,281 | 11:56:42 19/08/2026 |
| 268 | x.me Exchange |
XRP/USDT | $0.9988 | $1,127,301 | 11:57:10 19/08/2026 |
| 269 |  FMFW.io |
XRP/USDT | $0.9987 | $1,061,000 | 11:57:08 19/08/2026 |
| 270 |  HitBTC |
XRP/USDT | $0.9987 | $1,060,721 | 12:00:07 19/08/2026 |
| 271 |  Changelly |
XRP/USDT | $0.9987 | $1,060,701 | 12:00:10 19/08/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $0.9987 | $1,060,701 | 12:00:10 19/08/2026 |
| 273 | SuperEx |
XRP/BTC | $1.00 | $1,004,495 | 12:00:12 19/08/2026 |
| 274 | YEX |
XRP/USDC | $0.9989 | $999,436 | 12:00:08 19/08/2026 |
| 275 | Coinbase Exchange |
XRP/EUR | $0.9990 | $991,982 | 11:56:29 19/08/2026 |
| 276 | TruBit Pro Exchange |
XRP/USDC | $0.9991 | $975,545 | 12:00:07 19/08/2026 |
| 277 | Binance |
XRP/EUR | $0.9987 | $971,633 | 11:56:55 19/08/2026 |
| 278 |  PointPay |
XRP/USDT | $0.9988 | $942,757 | 11:57:08 19/08/2026 |
| 279 |  Binance TR |
XRP/TRY | $0.9974 | $912,554 | 11:57:11 19/08/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $0.9982 | $901,200 | 11:59:53 19/08/2026 |
| 281 | Cofinex |
XRP/USD | $0.9980 | $893,410 | 12:00:15 19/08/2026 |
| 282 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 283 |  Coinstore |
XRP/USDT | $0.9983 | $883,284 | 11:57:08 19/08/2026 |
| 284 |  CoinEx |
XRP/USDT | $0.9997 | $859,629 | 11:57:15 19/08/2026 |
| 285 | Bitrue |
XAUT/XRP | $4,323.17 | $821,637 | 11:57:12 19/08/2026 |
| 286 |  CoinTR |
XRP/USDT | $0.9993 | $771,612 | 11:54:10 19/08/2026 |
| 287 |  Bybit EU |
XRP/USDC | $0.9996 | $764,851 | 11:54:08 19/08/2026 |
| 288 | Bitstamp by Robinhood |
XRP/EUR | $0.9992 | $764,076 | 11:59:23 19/08/2026 |
| 289 | KCEX |
XRP/USDC | $0.9989 | $762,031 | 11:57:09 19/08/2026 |
| 290 | KCEX |
XRP/USDT | $0.9990 | $751,499 | 11:57:09 19/08/2026 |
| 291 | KuCoin |
XRP/USDC | $1.00 | $673,445 | 11:47:23 19/08/2026 |
| 292 | CoinEx |
XRP/USDT | $0.9986 | $672,055 | 11:59:23 19/08/2026 |
| 293 | GroveX |
XRP/FDUSD | $0.9992 | $667,129 | 12:00:07 19/08/2026 |
| 294 |  PrimeXBT |
XRP/USDT | $0.9990 | $665,697 | 12:00:16 19/08/2026 |
| 295 |  C-Patex |
XRP/USDT | $0.9989 | $663,375 | 11:51:15 19/08/2026 |
| 296 |  SunX |
XRP/USDT | $1.09 | $658,551 | 12:03:15 19/08/2026 |
| 297 |  ApeX Omni |
XRP/USDT | $0.9988 | $652,398 | 12:00:16 19/08/2026 |
| 298 | OKX |
XRP/USDC | $0.9989 | $650,634 | 11:56:54 19/08/2026 |
| 299 |  Coincall |
XRP/USD | $0.9994 | $630,931 | 12:00:16 19/08/2026 |
| 300 | Bitbaby |
XRP/USDC | $0.9992 | $609,431 | 12:00:09 19/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:21 19/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,820,914,257 với tỷ giá $0.9985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.