XRP XRP
Xếp hạng #5
03:29:00 20/10/2026
Giá XRP (XRP)
$1.30 3.2%
0.00001590 BTC
33,723 VND
Thấp: $1.26
Cao: $1.32
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.30 | $3,680,367,475 | 02:57:15 20/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.30 | $2,321,667,236 | 03:00:08 20/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.30 | $2,321,667,236 | 03:00:08 20/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.30 | $719,500,156 | 02:57:15 20/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.30 | $666,426,592 | 02:57:15 20/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.30 | $620,149,532 | 02:54:17 20/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.30 | $550,439,962 | 02:48:08 20/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.30 | $474,863,783 | 03:00:07 20/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.30 | $474,284,496 | 02:57:15 20/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.30 | $387,980,127 | 02:57:16 20/10/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.30 | $378,768,831 | 02:57:16 20/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.30 | $344,922,988 | 02:57:16 20/10/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.30 | $333,371,708 | 02:48:16 20/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.30 | $332,236,036 | 02:54:16 20/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.30 | $296,277,146 | 02:54:16 20/10/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.30 | $294,976,700 | 03:00:09 20/10/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.30 | $280,922,395 | 03:00:15 20/10/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.30 | $262,376,109 | 03:00:16 20/10/2026 |
| 19 |  BTCC |
XRP/USDT | $1.30 | $254,661,687 | 02:57:16 20/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.30 | $252,603,571 | 02:57:15 20/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.30 | $245,343,190 | 02:57:17 20/10/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.30 | $237,626,885 | 03:00:23 20/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.30 | $234,761,680 | 02:48:17 20/10/2026 |
| 24 |  Echobit |
XRP/USDT | $1.30 | $229,256,390 | 02:57:16 20/10/2026 |
| 25 |  Bitget |
XRP/USDT | $1.30 | $181,040,601 | 02:54:16 20/10/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.30 | $180,611,939 | 03:00:15 20/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.30 | $171,988,534 | 03:00:15 20/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.30 | $156,519,846 | 03:00:17 20/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.30 | $154,041,215 | 03:00:17 20/10/2026 |
| 30 | BlockFin |
XRP/USDT | $1.30 | $151,567,558 | 02:57:07 20/10/2026 |
| 31 |  MSX |
XRP/USD | $1.30 | $148,045,429 | 03:00:35 20/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.30 | $143,288,345 | 02:51:15 20/10/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.30 | $141,624,270 | 02:57:10 20/10/2026 |
| 34 |  Pionex |
XRP/BTC | $1.30 | $128,772,508 | 02:57:16 20/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.30 | $128,713,961 | 02:57:16 20/10/2026 |
| 36 |  Gate |
XRP/USDT | $1.30 | $111,519,189 | 02:54:20 20/10/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.30 | $105,954,937 | 03:00:07 20/10/2026 |
| 38 |  BitxEX |
XRP/USDT | $1.30 | $105,831,263 | 03:00:08 20/10/2026 |
| 39 | Binance |
XRP/USDT | $1.30 | $101,274,842 | 02:56:54 20/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.30 | $99,545,707 | 02:57:18 20/10/2026 |
| 41 | Binance |
XRP/USDC | $1.30 | $98,683,818 | 02:54:17 20/10/2026 |
| 42 |  BloFin |
XRP/USDT | $1.30 | $89,932,865 | 02:57:07 20/10/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.30 | $82,610,961 | 02:48:16 20/10/2026 |
| 44 | TruBit Pro Exchange |
XRP/USDT | $1.30 | $81,659,236 | 03:00:07 20/10/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.30 | $77,639,711 | 02:54:26 20/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.30 | $74,468,591 | 03:00:16 20/10/2026 |
| 47 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.30 | $70,937,356 | 02:56:29 20/10/2026 |
| 49 |  BVOX |
XRP/USDT | $1.30 | $70,875,311 | 02:45:15 20/10/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.30 | $67,822,198 | 03:00:15 20/10/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.30 | $66,810,663 | 02:57:17 20/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.30 | $65,110,738 | 03:00:16 20/10/2026 |
| 53 | Batonex |
XRP/USDT | $1.30 | $62,499,230 | 02:57:11 20/10/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.30 | $62,459,726 | 03:00:16 20/10/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.30 | $60,622,157 | 02:57:21 20/10/2026 |
| 56 |  UZX |
XRP/USDT | $1.30 | $59,463,610 | 02:57:15 20/10/2026 |
| 57 | Echobit |
XRP/USDT | $1.30 | $56,909,355 | 02:57:10 20/10/2026 |
| 58 |  KuCoin |
XRP/USDT | $1.30 | $56,873,415 | 02:56:23 20/10/2026 |
| 59 |  Upbit |
XRP/KRW | $1.31 | $56,737,147 | 02:56:23 20/10/2026 |
| 60 | BTCC |
XRP/USDT | $1.30 | $50,774,194 | 02:57:12 20/10/2026 |
| 61 |  4E |
XRP/USDT | $1.30 | $49,844,002 | 03:00:10 20/10/2026 |
| 62 |  KCEX |
XRP/USDT | $1.30 | $48,204,520 | 02:57:15 20/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.30 | $46,367,594 | 03:00:17 20/10/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.30 | $46,360,732 | 03:00:16 20/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.30 | $46,275,825 | 02:51:15 20/10/2026 |
| 66 | Echobit |
XRP/USDC | $1.30 | $45,759,052 | 02:57:10 20/10/2026 |
| 67 | Toobit |
XRP/USDT | $1.30 | $45,411,397 | 02:57:12 20/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.29 | $43,285,298 | 02:57:17 20/10/2026 |
| 69 | 4E |
XRP/USDT | $1.30 | $40,578,160 | 03:00:15 20/10/2026 |
| 70 |  EasiCoin |
XRP/USDT | $1.30 | $38,081,515 | 03:00:15 20/10/2026 |
| 71 |  BingX |
XRP/USDT | $1.30 | $37,727,684 | 02:57:18 20/10/2026 |
| 72 |  Grvt |
XRP/USDT | $1.30 | $37,669,945 | 18:09:16 19/10/2026 |
| 73 |  FameEX |
XRP/USDT | $1.30 | $37,545,360 | 02:57:21 20/10/2026 |
| 74 | Gate |
XRP/USDT | $1.30 | $37,151,951 | 02:56:24 20/10/2026 |
| 75 |  x.me Exchange |
XRP/USDT | $1.30 | $36,606,716 | 02:57:24 20/10/2026 |
| 76 |  KTX |
XRP/USDT | $1.30 | $36,401,786 | 03:00:15 20/10/2026 |
| 77 |  GroveX |
XRP/USDT | $1.30 | $35,852,082 | 02:57:11 20/10/2026 |
| 78 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 79 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $35,579,350 | 03:00:50 20/10/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.30 | $35,263,894 | 03:00:15 20/10/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.30 | $33,790,719 | 03:00:15 20/10/2026 |
| 82 | OrangeX |
XRP/USDT | $1.30 | $33,783,850 | 02:57:10 20/10/2026 |
| 83 |  BitTap |
XRP/USDT | $1.30 | $32,683,349 | 03:00:16 20/10/2026 |
| 84 |  EdgeX |
XRP/USDC | $1.30 | $32,411,030 | 03:00:16 20/10/2026 |
| 85 | KuCoin |
XRP/USDT | $1.30 | $32,028,100 | 02:54:19 20/10/2026 |
| 86 | WEEX |
XRP/USDT | $1.30 | $30,561,546 | 02:57:12 20/10/2026 |
| 87 | AstralX |
XRP/USDT | $1.30 | $30,422,154 | 02:57:11 20/10/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.31 | $30,194,927 | 02:59:53 20/10/2026 |
| 89 |  OKX |
XRP/USDT | $1.30 | $30,162,851 | 02:56:24 20/10/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.30 | $30,087,607 | 03:00:09 20/10/2026 |
| 91 |  XT.COM |
XRP/USDT | $1.30 | $29,701,528 | 02:57:08 20/10/2026 |
| 92 | Tapbit |
XRP/USDT | $1.30 | $29,529,952 | 02:57:07 20/10/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.30 | $29,122,625 | 02:54:16 20/10/2026 |
| 94 |  Websea |
XRP/USDT | $1.30 | $29,080,449 | 02:57:15 20/10/2026 |
| 95 |  BigONE |
XRP/USDT | $1.30 | $28,000,083 | 02:57:10 20/10/2026 |
| 96 | BlockFin |
XRP/USDC | $1.30 | $27,971,417 | 02:57:07 20/10/2026 |
| 97 |  ASTX |
XRP/USDT | $1.30 | $27,298,881 | 03:00:16 20/10/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.30 | $26,541,294 | 03:00:16 20/10/2026 |
| 99 | Aivora Exchange |
XRP/USDT | $1.30 | $26,466,309 | 03:00:09 20/10/2026 |
| 100 |  IMBX |
XRP/USDT | $1.30 | $25,639,520 | 03:00:15 20/10/2026 |
| 101 | MEXC |
XRP/USDT | $1.30 | $25,414,953 | 02:51:07 20/10/2026 |
| 102 |  BiFinance |
XRP/USDT | $1.30 | $25,302,683 | 02:57:07 20/10/2026 |
| 103 |  Phemex |
XRP/USDT | $1.30 | $25,152,410 | 02:57:12 20/10/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.30 | $25,093,878 | 02:59:23 20/10/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,223,095 | 03:00:07 20/10/2026 |
| 106 | CrypFine |
XRP/USDT | $1.30 | $24,029,288 | 02:57:10 20/10/2026 |
| 107 |  Buzzex |
XRP/USDT | $1.30 | $24,015,319 | 03:00:10 20/10/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.30 | $23,882,358 | 02:57:16 20/10/2026 |
| 109 | Bybit |
XRP/USDT | $1.30 | $23,875,194 | 02:54:08 20/10/2026 |
| 110 | UZX |
XRP/USDT | $1.30 | $23,296,219 | 02:57:11 20/10/2026 |
| 111 | BloFin |
XRP/USDT | $1.30 | $23,223,262 | 02:57:17 20/10/2026 |
| 112 | Bitget |
XRP/USDT | $1.30 | $22,659,710 | 02:55:08 20/10/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.30 | $22,304,556 | 02:54:07 20/10/2026 |
| 114 |  Kraken |
XRP/USD | $1.30 | $22,179,425 | 02:59:25 20/10/2026 |
| 115 |  OneEx |
XRP/USDT | $1.30 | $21,760,080 | 03:00:07 20/10/2026 |
| 116 |  Bitvavo |
XRP/EUR | $1.30 | $21,575,646 | 02:57:11 20/10/2026 |
| 117 |  Aster |
XRP/USDT | $1.30 | $21,466,137 | 02:54:15 20/10/2026 |
| 118 |  XXKK |
XRP/USDT | $1.30 | $21,116,265 | 03:00:07 20/10/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.30 | $20,601,895 | 02:57:13 20/10/2026 |
| 120 | Phemex |
XRP/USDT | $1.30 | $20,364,354 | 02:57:15 20/10/2026 |
| 121 |  Deribit |
XRP/USDC | $1.31 | $19,938,632 | 17:40:00 19/10/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $19,917,309 | 02:59:53 20/10/2026 |
| 123 | Hibt |
XRP/USDT | $1.30 | $19,694,136 | 02:48:08 20/10/2026 |
| 124 |  WhiteBIT |
XRP/USDT | $1.30 | $19,346,205 | 02:57:07 20/10/2026 |
| 125 | YUBIT |
XRP/USDT | $1.30 | $19,139,625 | 02:57:07 20/10/2026 |
| 126 |  WOO X Pro |
XRP/USDT | $1.30 | $18,769,322 | 03:00:15 20/10/2026 |
| 127 |  LBank |
XRP/USDC | $1.30 | $18,354,032 | 02:57:12 20/10/2026 |
| 128 | Ourbit |
XRP/USDT | $1.30 | $17,882,471 | 02:57:07 20/10/2026 |
| 129 | Koinbay |
XRP/USDT | $1.30 | $17,565,285 | 02:51:12 20/10/2026 |
| 130 | idax exchange |
XRP/USDT | $1.30 | $17,344,948 | 03:00:09 20/10/2026 |
| 131 | LBank |
XRP/USDT | $1.30 | $17,105,942 | 02:57:16 20/10/2026 |
| 132 | Binance |
XRP/USDC | $1.30 | $17,078,250 | 02:56:54 20/10/2026 |
| 133 |  Bitbase |
XRP/USDT | $1.30 | $16,833,252 | 02:48:17 20/10/2026 |
| 134 | BloFin |
XRP/USDC | $1.30 | $16,593,021 | 02:57:07 20/10/2026 |
| 135 |  B2Z Exchange |
XRP/USD | $1.30 | $16,323,079 | 03:00:10 20/10/2026 |
| 136 |  BITmarkets |
XRP/USD | $1.30 | $16,285,661 | 02:57:11 20/10/2026 |
| 137 |  IndoEx |
BTC/XRP | $81,941.36 | $16,165,787 | 02:45:07 20/10/2026 |
| 138 |  CoinMy |
XRP/USDT | $1.30 | $15,940,165 | 03:00:08 20/10/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.30 | $15,738,999 | 02:51:12 20/10/2026 |
| 140 |  BitDelta |
XRP/USDT | $1.30 | $14,919,715 | 03:00:07 20/10/2026 |
| 141 |  Azbit |
XRP/USDT | $1.30 | $14,710,795 | 02:57:07 20/10/2026 |
| 142 |  EVEDEX |
XRP/USD | $1.30 | $14,526,555 | 03:00:15 20/10/2026 |
| 143 | Phemex |
XRP/USD | $1.30 | $14,203,419 | 02:57:15 20/10/2026 |
| 144 | BitradeX |
XRP/USDT | $1.30 | $13,543,140 | 03:00:07 20/10/2026 |
| 145 |  Coinone |
XRP/KRW | $1.31 | $12,813,958 | 02:59:53 20/10/2026 |
| 146 | KCEX |
XRP/USDC | $1.30 | $12,616,282 | 02:57:15 20/10/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.30 | $12,542,253 | 03:00:08 20/10/2026 |
| 148 | Bitrue |
XRP/USDT | $1.30 | $12,232,855 | 02:57:11 20/10/2026 |
| 149 | LBank |
XRP/USDT | $1.30 | $11,590,963 | 02:57:12 20/10/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.30 | $11,001,935 | 02:57:15 20/10/2026 |
| 151 | Pionex |
XRP/USDT | $1.30 | $10,619,299 | 02:57:08 20/10/2026 |
| 152 |  ZKE |
XRP/USDT | $1.30 | $10,406,537 | 03:00:10 20/10/2026 |
| 153 | BITmarkets |
XRP/USDT | $1.30 | $10,158,693 | 02:57:15 20/10/2026 |
| 154 | GroveX |
XRP/FDUSD | $1.30 | $10,154,640 | 02:57:11 20/10/2026 |
| 155 |  BTSE |
XRP/USDT | $1.30 | $10,115,872 | 02:51:15 20/10/2026 |
| 156 | Toobit |
XRP/USDC | $1.30 | $9,987,272 | 02:57:16 20/10/2026 |
| 157 | ASTX |
XRP/USDT | $1.30 | $9,960,051 | 03:00:08 20/10/2026 |
| 158 | AEGET |
XRP/USDT | $1.30 | $9,959,350 | 03:00:11 20/10/2026 |
| 159 | Koinbay |
XRP/USDC | $1.30 | $9,887,299 | 02:51:12 20/10/2026 |
| 160 | idax exchange |
XRP/USDC | $1.30 | $9,861,639 | 03:00:09 20/10/2026 |
| 161 |  TRAIEX |
XRP/USDT | $1.30 | $9,766,658 | 03:00:15 20/10/2026 |
| 162 | B2Z Exchange |
XRP/USD | $1.30 | $9,752,428 | 03:00:15 20/10/2026 |
| 163 | GroveX |
XRP/USDC | $1.30 | $9,727,136 | 02:57:11 20/10/2026 |
| 164 | CoinW |
XRP/USDT | $1.30 | $9,712,890 | 02:57:12 20/10/2026 |
| 165 |  Picol |
XRP/USDT | $1.30 | $9,318,273 | 03:00:07 20/10/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 167 | B2Z Exchange |
XRP/USDT | $1.30 | $9,160,503 | 03:00:10 20/10/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.30 | $9,147,664 | 02:57:11 20/10/2026 |
| 169 | BTSE |
XRP/USDT | $1.30 | $9,113,092 | 02:51:11 20/10/2026 |
| 170 | Bybit |
XRP/USD | $1.30 | $8,610,477 | 02:54:16 20/10/2026 |
| 171 | BTCC |
XRP/USDC | $1.30 | $8,565,455 | 02:57:12 20/10/2026 |
| 172 |  Venus |
XRP/vXRP | $1.30 | $8,399,284 | 02:57:11 20/10/2026 |
| 173 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 174 | Hotcoin |
XRP/USD | $1.30 | $7,992,116 | 02:57:21 20/10/2026 |
| 175 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 176 | Zoomex |
XRP/USDT | $1.30 | $7,162,621 | 02:54:12 20/10/2026 |
| 177 | Pionex |
XRP/USDT | $1.30 | $6,551,557 | 02:57:16 20/10/2026 |
| 178 | MEXC |
XRP/USDC | $1.30 | $6,507,927 | 02:54:16 20/10/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 180 | ZKE |
XRP/USDC | $1.30 | $5,916,738 | 03:00:10 20/10/2026 |
| 181 |  Tebbit |
XRP/USDT | $1.30 | $5,829,420 | 03:00:08 20/10/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.30 | $5,818,468 | 02:57:09 20/10/2026 |
| 183 | MEXC |
XRP/USD | $1.30 | $5,576,647 | 02:54:16 20/10/2026 |
| 184 |  Niza.io |
XRP/USD | $1.30 | $5,545,877 | 03:00:08 20/10/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.30 | $5,497,462 | 03:00:09 20/10/2026 |
| 186 | OKX |
XRP/USDC | $1.30 | $5,374,463 | 02:56:24 20/10/2026 |
| 187 | Bitcastle |
XRP/USDT | $1.30 | $5,322,785 | 03:00:18 20/10/2026 |
| 188 | AlphaX |
XRP/USDT | $1.30 | $5,318,176 | 03:00:09 20/10/2026 |
| 189 | BitTap |
XRP/USDT | $1.30 | $5,275,479 | 03:00:07 20/10/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.30 | $5,114,625 | 02:51:07 20/10/2026 |
| 191 | Tapbit |
XRP/USDC | $1.30 | $5,098,649 | 02:57:07 20/10/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.30 | $5,082,354 | 03:00:07 20/10/2026 |
| 193 | Bitbase |
XRP/USDC | $1.30 | $4,977,307 | 02:48:17 20/10/2026 |
| 194 | BingX |
XRP/USD | $1.30 | $4,935,398 | 02:57:18 20/10/2026 |
| 195 | IMBX |
XRP/USDT | $1.30 | $4,927,220 | 03:00:11 20/10/2026 |
| 196 | OneEx |
XRP/USDT | $1.37 | $4,908,202 | 03:00:16 20/10/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.30 | $4,880,646 | 02:54:16 20/10/2026 |
| 198 |  Variational |
XRP/USDC | $1.30 | $4,832,292 | 03:00:15 20/10/2026 |
| 199 |  SunX |
XRP/USDT | $1.37 | $4,796,048 | 03:00:16 20/10/2026 |
| 200 | Kraken |
XRP/EUR | $1.30 | $4,781,130 | 02:59:25 20/10/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.30 | $4,769,969 | 02:57:07 20/10/2026 |
| 202 | Bitunix |
XRP/USDT | $1.30 | $4,736,263 | 02:48:10 20/10/2026 |
| 203 |  Bit2Me |
XRP/EUR | $1.30 | $4,706,328 | 02:57:11 20/10/2026 |
| 204 | IndoEx |
XRP/BTC | $1.30 | $4,611,078 | 03:00:07 20/10/2026 |
| 205 | OneBullEx |
XRP/USDT | $1.13 | $4,563,906 | 03:00:08 20/10/2026 |
| 206 | BingX |
XRP/USDT | $1.30 | $4,486,546 | 02:57:11 20/10/2026 |
| 207 | Binance |
XRP/TRY | $1.30 | $4,325,318 | 02:56:43 20/10/2026 |
| 208 | SuperEx |
XRP/USD1 | $1.30 | $4,197,718 | 02:57:13 20/10/2026 |
| 209 | Bitrue |
SOL/XRP | $103.76 | $3,986,565 | 02:57:11 20/10/2026 |
| 210 |  Lighter |
XRP/USDC | $1.30 | $3,952,286 | 02:57:15 20/10/2026 |
| 211 | Binance |
XRP/USD1 | $1.30 | $3,945,841 | 02:56:43 20/10/2026 |
| 212 |  MGBX |
XRP/USDT | $1.30 | $3,910,977 | 02:57:17 20/10/2026 |
| 213 |  BitKan |
XRP/USDT | $1.30 | $3,893,947 | 03:00:07 20/10/2026 |
| 214 |  HTX |
XRP/USDT | $1.30 | $3,868,874 | 02:57:16 20/10/2026 |
| 215 | Bitbase |
XRP/USDT | $1.30 | $3,840,677 | 02:57:08 20/10/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.30 | $3,771,090 | 03:00:18 20/10/2026 |
| 217 | Bitunix |
XRP/USD | $1.30 | $3,725,658 | 02:48:16 20/10/2026 |
| 218 |  LMAX Digital |
XRP/USD | $1.30 | $3,666,136 | 03:00:10 20/10/2026 |
| 219 |  Digital X |
XRP/KRW | $1.31 | $3,650,315 | 02:57:07 20/10/2026 |
| 220 |  Blynex |
XRP/USDT | $1.30 | $3,649,524 | 02:57:07 20/10/2026 |
| 221 | KTX |
XRP/USDT | $1.30 | $3,505,188 | 03:00:09 20/10/2026 |
| 222 | Binance |
XRP/JPY | $1.30 | $3,481,265 | 02:56:43 20/10/2026 |
| 223 |  LeveX |
XRP/USDT | $1.30 | $3,406,292 | 03:00:15 20/10/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.30 | $3,395,019 | 03:00:10 20/10/2026 |
| 225 | Crypto.com Exchange |
XRP/USD | $1.30 | $3,308,305 | 02:33:18 20/10/2026 |
| 226 |  Kalshi |
XRP/USD | $1.30 | $3,140,508 | 03:00:15 20/10/2026 |
| 227 |  Paribu |
XRP/TRY | $1.30 | $2,995,221 | 02:59:53 20/10/2026 |
| 228 |  P2B |
XRP/USDC | $1.30 | $2,861,878 | 02:57:11 20/10/2026 |
| 229 | BingX |
XRP/USDC | $1.30 | $2,832,981 | 02:57:18 20/10/2026 |
| 230 | WOO X Pro |
XRP/USD | $1.30 | $2,814,422 | 03:00:15 20/10/2026 |
| 231 |  Binance TR |
XRP/TRY | $1.30 | $2,771,220 | 02:57:12 20/10/2026 |
| 232 |  PrimeXBT |
XRP/USDT | $1.30 | $2,737,342 | 03:00:16 20/10/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.30 | $2,675,964 | 03:00:09 20/10/2026 |
| 234 | x.me Exchange |
XRP/USDT | $1.30 | $2,621,574 | 02:57:12 20/10/2026 |
| 235 | Zoomex |
XRP/USD | $1.30 | $2,582,838 | 02:57:18 20/10/2026 |
| 236 |  Bitfinex |
XRP/USD | $1.30 | $2,394,376 | 02:59:53 20/10/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.30 | $2,365,178 | 02:57:07 20/10/2026 |
| 238 | BitxEX |
XRP/USDT | $1.30 | $2,351,407 | 03:00:16 20/10/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.30 | $2,218,308 | 02:57:15 20/10/2026 |
| 240 |  Bitso |
XRP/MXN | $1.30 | $2,195,350 | 02:59:53 20/10/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $1.30 | $2,186,967 | 03:00:11 20/10/2026 |
| 242 | Hibt |
XRP/USDC | $1.30 | $2,141,258 | 02:48:08 20/10/2026 |
| 243 |  ApeX Omni |
XRP/USDT | $1.30 | $2,104,315 | 03:00:15 20/10/2026 |
| 244 | B2Z Exchange |
XRP/USDC | $1.30 | $2,102,268 | 03:00:10 20/10/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.30 | $2,099,154 | 02:57:11 20/10/2026 |
| 246 |  VinDAX |
XRP/USDT | $1.30 | $2,071,253 | 03:00:09 20/10/2026 |
| 247 | XT.COM |
XRP/USD1 | $1.30 | $1,970,796 | 02:57:08 20/10/2026 |
| 248 |  Extended |
XRP/USD | $1.30 | $1,897,247 | 03:00:16 20/10/2026 |
| 249 | TruBit Pro Exchange |
XRP/USDC | $1.30 | $1,880,726 | 03:00:07 20/10/2026 |
| 250 | KCEX |
XRP/USDT | $1.30 | $1,877,882 | 02:57:12 20/10/2026 |
| 251 | Phemex |
XRP/USDC | $1.30 | $1,785,415 | 02:57:15 20/10/2026 |
| 252 | BVOX |
XRP/USDT | $1.30 | $1,757,192 | 02:45:11 20/10/2026 |
| 253 |  KlicklX |
XRP/USDT | $1.30 | $1,733,576 | 02:57:10 20/10/2026 |
| 254 |  Revolut (UK) |
XRP/USD | $1.30 | $1,674,453 | 03:00:07 20/10/2026 |
| 255 | Revolut (UK) |
XRP/EUR | $1.30 | $1,663,097 | 03:00:07 20/10/2026 |
| 256 |  PointPay |
XRP/USDT | $1.30 | $1,661,406 | 02:48:10 20/10/2026 |
| 257 | Binance |
XRP/U | $1.30 | $1,626,693 | 02:56:43 20/10/2026 |
| 258 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $1,601,040 | 02:59:23 20/10/2026 |
| 259 | Bullish |
XRP/USDC | $1.30 | $1,576,335 | 02:54:07 20/10/2026 |
| 260 |  C-Patex |
XRP/USDT | $1.30 | $1,527,057 | 02:57:11 20/10/2026 |
| 261 | SuperEx |
XRP/BTC | $1.29 | $1,512,779 | 02:57:13 20/10/2026 |
| 262 | BYDFi |
XRP/USDC | $1.30 | $1,465,147 | 02:57:08 20/10/2026 |
| 263 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $1,418,060 | 02:59:23 20/10/2026 |
| 264 | Phemex |
XRP/USDC | $1.30 | $1,414,587 | 02:57:12 20/10/2026 |
| 265 |  Feather Exchange |
XRP/USDT | $1.30 | $1,401,646 | 03:00:08 20/10/2026 |
| 266 | GroveX |
XRP/USD1 | $1.30 | $1,390,397 | 02:57:11 20/10/2026 |
| 267 | Binance |
XRP/EUR | $1.30 | $1,388,131 | 02:56:43 20/10/2026 |
| 268 |  CoinTR |
XRP/USDT | $1.30 | $1,366,241 | 03:00:10 20/10/2026 |
| 269 | CoinTR |
XRP/TRY | $1.30 | $1,364,361 | 03:00:10 20/10/2026 |
| 270 |  Coincall |
XRP/USD | $1.29 | $1,328,744 | 03:00:15 20/10/2026 |
| 271 | Bitunix |
XRP/USDC | $1.30 | $1,316,591 | 02:48:16 20/10/2026 |
| 272 |  NEX Exchange |
XRP/USDT | $1.30 | $1,315,459 | 03:00:07 20/10/2026 |
| 273 | Coinbase Exchange |
XRP/EUR | $1.30 | $1,309,824 | 02:56:29 20/10/2026 |
| 274 |  TxFlow |
XRP/USDC | $1.30 | $1,242,418 | 03:01:08 20/10/2026 |
| 275 | Niza.io |
XRP/EUR | $1.30 | $1,192,634 | 03:00:08 20/10/2026 |
| 276 | Biconomy.com |
XRP/USD1 | $1.30 | $1,180,942 | 02:51:12 20/10/2026 |
| 277 | WEEX |
XRP/USDC | $1.30 | $1,176,175 | 02:57:12 20/10/2026 |
| 278 | Bitrue |
XRP/RLUSD | $1.30 | $1,161,370 | 02:57:11 20/10/2026 |
| 279 | Bitrue |
XRP/USD1 | $1.30 | $1,142,493 | 02:57:11 20/10/2026 |
| 280 | Kraken |
XRP/USDC | $1.30 | $1,113,945 | 02:59:58 20/10/2026 |
| 281 | Bit2Me |
XRP/USDC | $1.30 | $1,091,991 | 02:57:11 20/10/2026 |
| 282 | TRAIEX |
XRP/USDT | $1.30 | $1,088,439 | 03:00:10 20/10/2026 |
| 283 | Bitrue |
SUI/XRP | $0.9835 | $1,059,051 | 02:57:11 20/10/2026 |
| 284 | IndoEx |
ETH/XRP | $2,398.04 | $1,044,430 | 02:45:07 20/10/2026 |
| 285 | Binance |
XRP/FDUSD | $1.30 | $1,042,115 | 02:56:43 20/10/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.30 | $1,033,664 | 02:57:07 20/10/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.30 | $1,024,867 | 03:00:07 20/10/2026 |
| 288 |  FMFW.io |
XRP/USDT | $1.30 | $1,024,826 | 03:00:08 20/10/2026 |
| 289 |  Changelly |
XRP/USDT | $1.30 | $1,024,826 | 03:00:10 20/10/2026 |
| 290 |  bitFlyer |
XRP/JPY | $1.30 | $1,022,704 | 02:59:53 20/10/2026 |
| 291 | Bitrue |
WLD/XRP | $0.5071 | $995,624 | 02:57:11 20/10/2026 |
| 292 | Tebbit |
XRP/USDT | $1.30 | $995,604 | 03:00:16 20/10/2026 |
| 293 | Kraken |
XRP/USDT | $1.30 | $985,352 | 02:59:25 20/10/2026 |
| 294 | Bitfinex |
XRP/USDT | $1.30 | $961,449 | 02:59:24 20/10/2026 |
| 295 |  ChangeNOW |
XRP/BTC | $1.30 | $953,198 | 03:00:09 20/10/2026 |
| 296 | KuCoin |
XRP/USDC | $1.30 | $939,901 | 02:56:23 20/10/2026 |
| 297 |  Bybit EU |
XRP/USDC | $1.30 | $935,337 | 03:00:10 20/10/2026 |
| 298 |  CRMClick |
XRP/USDT | $1.30 | $928,915 | 02:57:12 20/10/2026 |
| 299 | HTX |
XRP/USDT | $1.30 | $928,882 | 02:59:24 20/10/2026 |
| 300 | TRAIEX |
XRP/USDC | $1.30 | $905,582 | 03:00:10 20/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 20/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,680,367,475 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.