XRP XRP
Xếp hạng #4
00:23:00 19/02/2026
Giá XRP (XRP)
$1.46 -0.67%
0.00002175 BTC
38,391 VND
Thấp: $1.43
Cao: $1.49
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 2 |  FameEX |
XRP/USDT | $1.46 | $1,293,856,187 | 23:57:17 18/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.46 | $1,045,000,215 | 00:06:10 19/02/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 5 |  CEEX exchange |
XRP/USDT | $1.46 | $952,276,665 | 23:57:07 18/02/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.46 | $777,715,857 | 23:57:15 18/02/2026 |
| 7 |  Binance |
XRP/USDT | $1.46 | $719,524,630 | 23:54:16 18/02/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.46 | $557,821,471 | 00:00:16 19/02/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.46 | $540,151,002 | 23:54:15 18/02/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.46 | $484,421,500 | 00:03:09 19/02/2026 |
| 11 |  Batonex |
XRP/USDT | $1.46 | $431,085,459 | 00:00:16 19/02/2026 |
| 12 |  AscendEX |
XRP/USDT | $1.46 | $417,910,954 | 23:54:15 18/02/2026 |
| 13 |  BVOX |
XRP/USDT | $1.46 | $374,041,537 | 23:57:15 18/02/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.46 | $369,060,917 | 00:03:15 19/02/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.46 | $356,688,423 | 00:03:17 19/02/2026 |
| 16 |  CoinW |
XRP/USDT | $1.46 | $337,601,267 | 23:57:17 18/02/2026 |
| 17 |  Bybit |
XRP/USDT | $1.46 | $311,649,953 | 23:54:16 18/02/2026 |
| 18 |  WhiteBIT |
XRP/USDT | $1.46 | $272,589,321 | 23:57:15 18/02/2026 |
| 19 |  Echobit |
XRP/USDT | $1.46 | $264,644,031 | 23:57:16 18/02/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.46 | $264,098,847 | 23:57:16 18/02/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.46 | $262,217,932 | 00:06:15 19/02/2026 |
| 22 |  BiKing |
XRP/USDT | $1.46 | $229,983,512 | 00:00:17 19/02/2026 |
| 23 |  Koinbay |
XRP/USDT | $2.21 | $222,575,318 | 23:57:15 18/02/2026 |
| 24 |  Hibt |
XRP/USDT | $1.46 | $210,476,214 | 23:57:24 18/02/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.46 | $201,786,084 | 00:00:15 19/02/2026 |
| 26 |  OKX |
XRP/USDT | $1.46 | $200,641,924 | 23:56:01 18/02/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.46 | $187,237,032 | 23:57:16 18/02/2026 |
| 28 |  Hotcoin |
XRP/USDT | $1.46 | $183,610,819 | 23:57:20 18/02/2026 |
| 29 |  CoinUp.io |
XRP/USDT | $1.46 | $178,247,166 | 23:57:10 18/02/2026 |
| 30 |  Bitget |
XRP/USDT | $1.46 | $176,046,621 | 23:54:16 18/02/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.46 | $174,213,898 | 00:03:17 19/02/2026 |
| 32 |  WEEX |
XRP/USDT | $1.46 | $166,471,774 | 23:57:16 18/02/2026 |
| 33 |  KTX |
XRP/USDT | $1.46 | $158,618,412 | 00:03:08 19/02/2026 |
| 34 |  Toobit |
XRP/USDT | $1.46 | $158,364,487 | 23:57:15 18/02/2026 |
| 35 |  Upbit |
XRP/KRW | $1.49 | $138,885,039 | 23:56:53 18/02/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.46 | $138,825,360 | 23:56:29 18/02/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.46 | $119,638,301 | 23:57:15 18/02/2026 |
| 38 |  Websea |
XRP/USDT | $1.46 | $115,008,689 | 23:54:09 18/02/2026 |
| 39 | Binance |
XRP/USDC | $1.46 | $114,454,844 | 23:54:16 18/02/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.46 | $113,818,838 | 23:57:19 18/02/2026 |
| 41 | Binance |
XRP/USDT | $1.46 | $108,404,494 | 23:56:54 18/02/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.46 | $107,202,011 | 23:57:15 18/02/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.46 | $105,818,096 | 00:03:09 19/02/2026 |
| 44 | Websea |
XRP/USDT | $1.46 | $99,725,710 | 00:03:16 19/02/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.46 | $99,495,023 | 23:57:19 18/02/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.46 | $95,026,417 | 00:03:16 19/02/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.46 | $94,977,008 | 00:03:15 19/02/2026 |
| 48 |  BITmarkets |
XRP/USD | $1.46 | $92,239,834 | 00:00:08 19/02/2026 |
| 49 |  Gate |
XRP/USDT | $1.46 | $88,754,446 | 23:54:19 18/02/2026 |
| 50 |  BTDUex |
XRP/USDT | $1.46 | $87,569,783 | 23:57:09 18/02/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.46 | $83,345,881 | 23:57:16 18/02/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.46 | $81,226,216 | 00:03:09 19/02/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.46 | $80,873,295 | 00:00:15 19/02/2026 |
| 54 |  LBank |
XRP/USDT | $1.46 | $78,676,328 | 23:57:08 18/02/2026 |
| 55 |  Grvt |
XRP/USDT | $1.46 | $77,863,271 | 00:00:16 19/02/2026 |
| 56 |  AstralX |
XRP/USDT | $1.46 | $76,744,173 | 00:00:12 19/02/2026 |
| 57 | KuCoin |
XRP/USDT | $1.46 | $72,904,011 | 23:55:23 18/02/2026 |
| 58 | BlockFin |
XRP/USDT | $1.46 | $71,250,648 | 00:03:08 19/02/2026 |
| 59 | AscendEX |
XRP/USDT | $1.46 | $70,946,722 | 23:54:11 18/02/2026 |
| 60 |  Bithumb |
XRP/KRW | $1.49 | $70,228,127 | 23:59:54 18/02/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.46 | $68,046,266 | 23:54:15 18/02/2026 |
| 62 |  XXKK |
XRP/USDT | $1.42 | $66,358,835 | 00:00:07 19/02/2026 |
| 63 | Batonex |
XRP/USDT | $1.46 | $66,053,526 | 00:00:11 19/02/2026 |
| 64 |  YEX |
XRP/USDT | $1.46 | $64,521,260 | 00:03:16 19/02/2026 |
| 65 |  BingX |
XRP/USDT | $1.46 | $62,318,345 | 23:57:15 18/02/2026 |
| 66 | WhiteBIT |
XRP/USDT | $1.46 | $59,230,886 | 23:57:07 18/02/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.46 | $58,679,192 | 00:03:16 19/02/2026 |
| 68 |  Superp |
XRP/USDT | $1.46 | $58,617,413 | 00:06:16 19/02/2026 |
| 69 | KTX |
XRP/USDT | $1.46 | $54,316,624 | 00:03:16 19/02/2026 |
| 70 | Gate |
XRP/USDT | $1.46 | $53,979,979 | 23:56:54 18/02/2026 |
| 71 |  BTCC |
XRP/USDT | $1.46 | $53,788,237 | 23:57:16 18/02/2026 |
| 72 |  4E |
XRP/USDT | $1.46 | $53,687,344 | 23:54:10 18/02/2026 |
| 73 |  ASTX |
XRP/USDT | $1.46 | $53,516,475 | 00:03:15 19/02/2026 |
| 74 | OneBullEx |
XRP/USDT | $1.47 | $52,979,716 | 00:06:23 19/02/2026 |
| 75 |  CrypFine |
XRP/USDT | $1.46 | $51,713,855 | 00:03:15 19/02/2026 |
| 76 |  UZX |
XRP/USDT | $1.46 | $50,482,716 | 23:57:15 18/02/2026 |
| 77 |  Dmex |
XRP/USD | $1.47 | $48,683,102 | 00:06:16 19/02/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.46 | $48,169,351 | 00:00:08 19/02/2026 |
| 79 |  MEXC |
XRP/USDT | $1.46 | $46,909,013 | 23:51:07 18/02/2026 |
| 80 |  BloFin |
XRP/USDT | $1.46 | $46,881,220 | 23:54:16 18/02/2026 |
| 81 | Binance |
XRP/USDC | $1.46 | $46,403,486 | 23:56:54 18/02/2026 |
| 82 | BITmarkets |
XRP/ETH | $1.46 | $44,200,527 | 00:00:08 19/02/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.46 | $43,725,256 | 23:57:18 18/02/2026 |
| 84 |  Phemex |
XRP/USDT | $1.46 | $43,660,294 | 23:57:17 18/02/2026 |
| 85 |  BitMart |
XRP/USDT | $1.46 | $43,490,748 | 23:57:15 18/02/2026 |
| 86 | BloFin |
XRP/USDT | $1.46 | $43,238,815 | 00:00:10 19/02/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.46 | $43,085,312 | 23:54:15 18/02/2026 |
| 88 |  Deepcoin |
XRP/USDT | $1.46 | $42,987,126 | 23:57:15 18/02/2026 |
| 89 | BVOX |
XRP/USDT | $1.46 | $42,559,715 | 23:57:08 18/02/2026 |
| 90 | Hibt |
XRP/USDT | $1.46 | $42,235,815 | 23:57:09 18/02/2026 |
| 91 |  Millionero |
XRP/USDT | $1.46 | $40,170,406 | 00:03:15 19/02/2026 |
| 92 | Darkex Exchange |
XRP/USDT | $1.41 | $40,056,206 | 07:39:12 14/02/2026 |
| 93 |  Hyperliquid |
XRP/USD | $1.46 | $39,758,102 | 23:57:26 18/02/2026 |
| 94 |  CoinP |
XRP/USDT | $1.46 | $39,445,617 | 00:00:15 19/02/2026 |
| 95 | B2Z Exchange |
XRP/ETH | $1.46 | $38,534,678 | 00:03:09 19/02/2026 |
| 96 |  BTSE |
XRP/USDT | $1.46 | $37,923,310 | 23:54:15 18/02/2026 |
| 97 | LBank |
XRP/USDT | $1.46 | $37,429,650 | 23:57:15 18/02/2026 |
| 98 |  Aivora Exchange |
XRP/USDT | $1.46 | $36,024,198 | 00:03:17 19/02/2026 |
| 99 |  NovaEx |
XRP/USDT | $1.46 | $35,684,549 | 00:03:16 19/02/2026 |
| 100 | B2Z Exchange |
XRP/USD | $1.46 | $35,084,371 | 00:03:16 19/02/2026 |
| 101 |  CRMClick |
XRP/USDT | $1.46 | $35,076,103 | 23:57:09 18/02/2026 |
| 102 | BITmarkets |
XRP/USDT | $1.46 | $34,991,299 | 00:00:16 19/02/2026 |
| 103 |  HTX |
XRP/USDT | $1.46 | $34,981,319 | 23:59:54 18/02/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.46 | $34,807,358 | 23:57:07 18/02/2026 |
| 105 |  Coinstore |
XRP/USDT | $1.46 | $34,771,926 | 23:57:15 18/02/2026 |
| 106 |  BitbabyExchange |
XRP/USDT | $1.46 | $34,477,809 | 23:57:22 18/02/2026 |
| 107 |  BitTap |
XRP/USDT | $1.46 | $33,402,772 | 00:00:17 19/02/2026 |
| 108 | Bybit |
XRP/USDT | $1.46 | $32,888,526 | 23:54:10 18/02/2026 |
| 109 | CoinW |
XRP/USDT | $1.46 | $31,931,533 | 23:54:08 18/02/2026 |
| 110 |  KlicklX |
XRP/USDT | $1.46 | $31,714,580 | 00:03:07 19/02/2026 |
| 111 | Hotcoin |
XRP/USDT | $1.46 | $31,332,251 | 23:57:43 18/02/2026 |
| 112 | Koinbay |
XRP/USDC | $1.46 | $30,300,117 | 23:57:09 18/02/2026 |
| 113 | Bitget |
XRP/USDT | $1.46 | $30,196,584 | 23:54:08 18/02/2026 |
| 114 | WHXEX |
XRP/USDC | $1.46 | $30,125,209 | 00:03:08 19/02/2026 |
| 115 | OrangeX |
XRP/USDT | $1.46 | $30,061,669 | 23:54:11 18/02/2026 |
| 116 |  KCEX |
XRP/USDT | $1.46 | $27,864,769 | 23:57:15 18/02/2026 |
| 117 |  EagleX |
XRP/USDT | $1.46 | $27,277,415 | 00:03:15 19/02/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.46 | $26,844,670 | 23:57:15 18/02/2026 |
| 119 |  BitGW Exchange |
XRP/USDT | $1.46 | $26,476,771 | 00:03:08 19/02/2026 |
| 120 | Phemex |
XRP/USDT | $1.46 | $26,350,819 | 23:57:08 18/02/2026 |
| 121 | WEEX |
XRP/USDT | $1.46 | $26,187,194 | 23:57:08 18/02/2026 |
| 122 |  EdgeX |
XRP/USD | $1.46 | $25,708,014 | 00:06:16 19/02/2026 |
| 123 | EagleX |
XRP/USDT | $1.46 | $25,231,640 | 00:03:07 19/02/2026 |
| 124 | UZX |
XRP/USDT | $1.46 | $25,080,730 | 23:57:10 18/02/2026 |
| 125 | CrypFine |
XRP/USDT | $1.46 | $24,315,475 | 00:03:07 19/02/2026 |
| 126 |  GroveX |
XRP/USDT | $1.46 | $24,147,314 | 23:57:13 18/02/2026 |
| 127 | OKX |
XRP/USDT | $1.46 | $23,190,541 | 23:56:24 18/02/2026 |
| 128 |  Gems Trade |
XRP/USDT | $1.46 | $22,992,749 | 00:03:09 19/02/2026 |
| 129 | YUBIT |
XRP/USDT | $1.46 | $22,822,213 | 23:57:07 18/02/2026 |
| 130 |  Aster |
XRP/USDT | $1.46 | $22,723,637 | 23:54:15 18/02/2026 |
| 131 | Millionero |
XRP/USDT | $1.46 | $22,195,219 | 00:03:07 19/02/2026 |
| 132 |  BitDelta |
XRP/USDT | $1.46 | $22,167,491 | 00:00:10 19/02/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.46 | $22,155,070 | 23:59:53 18/02/2026 |
| 134 |  SuperEx |
XRP/USDT | $1.46 | $21,994,663 | 23:54:10 18/02/2026 |
| 135 |  Kraken |
XRP/USD | $1.46 | $20,935,159 | 23:59:25 18/02/2026 |
| 136 | Ourbit |
XRP/USDT | $1.46 | $20,416,327 | 23:54:09 18/02/2026 |
| 137 |  Crypto.com Exchange |
XRP/USD | $1.46 | $20,405,616 | 23:57:08 18/02/2026 |
| 138 | WHXEX |
XRP/USDT | $1.46 | $20,012,191 | 00:03:08 19/02/2026 |
| 139 | HTX |
XRP/USDT | $1.46 | $19,992,866 | 23:57:24 18/02/2026 |
| 140 | CRMClick |
XRP/USDT | $1.46 | $19,988,896 | 23:57:15 18/02/2026 |
| 141 | Koinbay |
XRP/USDT | $1.46 | $19,947,301 | 23:57:09 18/02/2026 |
| 142 |  Bullish |
XRP/RLUSD | $1.46 | $19,608,506 | 00:00:09 19/02/2026 |
| 143 | Coinlocally |
XRP/USDT | $1.46 | $19,015,131 | 00:03:07 19/02/2026 |
| 144 |  SunX |
XRP/USDT | $1.46 | $18,995,180 | 00:03:09 19/02/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.46 | $17,628,878 | 23:57:07 18/02/2026 |
| 146 |  IndoEx |
BTC/XRP | $67,144.83 | $17,128,568 | 23:57:16 18/02/2026 |
| 147 |  AllinX |
XRP/USDT | $1.46 | $16,605,422 | 00:00:13 19/02/2026 |
| 148 |  OneEx |
XRP/USDT | $1.46 | $16,134,434 | 00:03:07 19/02/2026 |
| 149 | KCEX |
XRP/USDC | $1.46 | $15,396,594 | 23:57:15 18/02/2026 |
| 150 | Toobit |
XRP/USDC | $1.46 | $15,059,273 | 23:57:15 18/02/2026 |
| 151 | MEXC |
XRP/USD | $1.46 | $14,142,408 | 23:57:16 18/02/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.46 | $13,915,138 | 23:57:08 18/02/2026 |
| 153 |  BitxEX |
XRP/USDT | $1.46 | $13,872,869 | 00:03:08 19/02/2026 |
| 154 | Bitrue |
XRP/USDT | $1.46 | $13,792,200 | 23:57:10 18/02/2026 |
| 155 |  Tebbit |
XRP/USDT | $1.46 | $13,768,560 | 00:03:08 19/02/2026 |
| 156 | ASTX |
XRP/USDT | $1.46 | $13,765,447 | 00:03:08 19/02/2026 |
| 157 | Zoomex |
XRP/USDT | $1.46 | $13,159,750 | 23:57:07 18/02/2026 |
| 158 | BitradeX |
XRP/USDT | $1.46 | $13,053,186 | 23:54:11 18/02/2026 |
| 159 | Echobit |
XRP/USDT | $1.46 | $12,750,742 | 23:57:08 18/02/2026 |
| 160 | Bybit |
XRP/USD | $1.46 | $12,420,199 | 23:54:16 18/02/2026 |
| 161 | Crypto.com Exchange |
XRP/USD | $1.46 | $12,399,499 | 23:57:17 18/02/2026 |
| 162 | CoinP |
XRP/USDT | $1.46 | $12,193,291 | 00:03:16 19/02/2026 |
| 163 |  ZKE |
XRP/USDT | $1.46 | $12,008,084 | 00:03:09 19/02/2026 |
| 164 | Biconomy.com |
XRP/USDT | $1.46 | $11,866,146 | 23:57:08 18/02/2026 |
| 165 | 4E |
XRP/USDT | $1.46 | $11,511,402 | 23:54:15 18/02/2026 |
| 166 | Millionero |
XRP/USDC | $1.46 | $11,040,141 | 00:03:07 19/02/2026 |
| 167 | BTCC |
XRP/USDT | $1.46 | $10,842,928 | 23:57:10 18/02/2026 |
| 168 |  Pionex |
XRP/USDT | $1.46 | $10,739,454 | 23:57:08 18/02/2026 |
| 169 |  Venus |
XRP/vXRP | $1.46 | $10,729,078 | 00:00:10 19/02/2026 |
| 170 | Pionex |
XRP/USDT | $1.46 | $10,640,457 | 23:57:16 18/02/2026 |
| 171 | Tapbit |
XRP/USDT | $1.46 | $10,628,768 | 23:57:13 18/02/2026 |
| 172 | BITmarkets |
XRP/USDC | $1.46 | $10,510,228 | 00:00:08 19/02/2026 |
| 173 | BingX |
XRP/USDT | $1.46 | $10,424,651 | 23:54:08 18/02/2026 |
| 174 |  BigONE |
XRP/USDT | $1.46 | $9,952,877 | 23:57:07 18/02/2026 |
| 175 | YEX |
XRP/USDT | $1.46 | $9,907,987 | 00:03:08 19/02/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.46 | $9,769,821 | 00:03:10 19/02/2026 |
| 177 |  Picol |
XRP/USDT | $1.46 | $9,437,635 | 00:03:08 19/02/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.46 | $9,403,616 | 23:57:08 18/02/2026 |
| 179 | Toobit |
XRP/USDT | $1.46 | $9,273,579 | 23:57:08 18/02/2026 |
| 180 |  Azbit |
XRP/USDT | $1.46 | $9,227,368 | 23:57:08 18/02/2026 |
| 181 |  Coinflare |
XRP/USDT | $1.46 | $9,041,610 | 00:03:15 19/02/2026 |
| 182 | LBank |
XRP/USDC | $1.46 | $8,686,545 | 23:57:08 18/02/2026 |
| 183 | BingX |
XRP/USD | $1.46 | $8,593,380 | 23:57:15 18/02/2026 |
| 184 | B2Z Exchange |
XRP/USDC | $1.46 | $8,359,955 | 00:03:09 19/02/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.46 | $8,254,877 | 23:57:10 18/02/2026 |
| 186 |  Extended |
XRP/USD | $1.47 | $7,967,160 | 00:06:16 19/02/2026 |
| 187 | Binance |
XRP/TRY | $1.46 | $7,942,096 | 23:56:54 18/02/2026 |
| 188 | MEXC |
XRP/USDC | $1.46 | $7,837,833 | 23:57:16 18/02/2026 |
| 189 | Binance |
XRP/JPY | $1.46 | $7,792,532 | 23:56:42 18/02/2026 |
| 190 | YEX |
XRP/USDC | $1.46 | $7,711,557 | 00:03:16 19/02/2026 |
| 191 | AstralX |
XRP/USDT | $1.46 | $7,673,484 | 00:00:15 19/02/2026 |
| 192 | Bitunix |
XRP/USDT | $1.46 | $7,586,884 | 23:54:12 18/02/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.46 | $7,481,192 | 23:54:08 18/02/2026 |
| 194 | SuperEx |
XRP/BTC | $1.46 | $7,229,909 | 23:54:10 18/02/2026 |
| 195 | YEX |
XRP/USD | $1.46 | $7,070,849 | 00:03:16 19/02/2026 |
| 196 | GroveX |
XRP/USD1 | $1.46 | $6,902,071 | 23:57:13 18/02/2026 |
| 197 | BITmarkets |
XRP/USDT | $1.46 | $6,885,586 | 00:00:08 19/02/2026 |
| 198 | BTSE |
XRP/USDT | $1.46 | $6,878,955 | 23:54:08 18/02/2026 |
| 199 | Cofinex |
XRP/USD | $1.46 | $6,777,020 | 00:03:17 19/02/2026 |
| 200 | NovaEx |
XRP/USDT | $1.46 | $6,776,575 | 00:03:07 19/02/2026 |
| 201 |  Fastex |
XRP/USDT | $1.46 | $6,631,786 | 23:51:11 18/02/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.46 | $6,549,281 | 00:03:12 19/02/2026 |
| 203 | BitTap |
XRP/USDT | $1.46 | $6,213,325 | 00:00:07 19/02/2026 |
| 204 |  Lighter |
XRP/USDC | $1.46 | $6,206,493 | 23:57:15 18/02/2026 |
| 205 |  BiFinance |
XRP/USDT | $1.46 | $6,177,163 | 23:57:08 18/02/2026 |
| 206 | Hibt |
XRP/USDC | $1.46 | $6,136,876 | 23:57:09 18/02/2026 |
| 207 | BitbabyExchange |
XRP/USDC | $1.46 | $5,906,632 | 23:57:22 18/02/2026 |
| 208 | Aivora Exchange |
XRP/USDC | $1.46 | $5,906,349 | 00:03:17 19/02/2026 |
| 209 |  Ekbit |
XRP/USDT | $1.46 | $5,906,111 | 00:03:16 19/02/2026 |
| 210 | VOOX Exchange |
XRP/USDT | $1.46 | $5,889,003 | 23:57:08 18/02/2026 |
| 211 | Bitstamp by Robinhood |
XRP/EUR | $1.46 | $5,866,541 | 23:59:53 18/02/2026 |
| 212 |  Bitcastle |
XRP/USDT | $1.46 | $5,736,515 | 00:03:09 19/02/2026 |
| 213 |  Binance TR |
XRP/TRY | $1.46 | $5,584,891 | 23:57:15 18/02/2026 |
| 214 | CZR Exchange |
XRP/USDT | $1.46 | $5,544,513 | 00:03:09 19/02/2026 |
| 215 | B2Z Exchange |
XRP/USDT | $1.46 | $5,400,680 | 00:03:09 19/02/2026 |
| 216 |  Niza.io |
XRP/USD | $1.46 | $5,284,730 | 00:03:16 19/02/2026 |
| 217 | Binance |
XRP/BTC | $1.46 | $5,245,334 | 23:56:54 18/02/2026 |
| 218 |  Bit2Me |
XRP/USDC | $1.46 | $5,101,266 | 23:57:08 18/02/2026 |
| 219 | Kraken |
XRP/EUR | $1.46 | $5,045,183 | 23:59:25 18/02/2026 |
| 220 | IndoEx |
XRP/BTC | $1.46 | $4,986,913 | 23:57:16 18/02/2026 |
| 221 | Bit2Me |
XRP/EUR | $1.46 | $4,981,359 | 23:57:08 18/02/2026 |
| 222 | Bitcastle |
XRP/USDT | $1.46 | $4,952,195 | 00:03:18 19/02/2026 |
| 223 | CEEX exchange |
XRP/USDT | $1.46 | $4,924,185 | 00:03:15 19/02/2026 |
| 224 | OneEx |
XRP/USDT | $1.46 | $4,870,061 | 00:03:16 19/02/2026 |
| 225 | Tapbit |
XRP/USDC | $1.46 | $4,834,373 | 23:57:13 18/02/2026 |
| 226 | GroveX |
XRP/FDUSD | $1.46 | $4,791,027 | 23:57:13 18/02/2026 |
| 227 | BlockFin |
XRP/USDC | $1.46 | $4,774,829 | 00:03:08 19/02/2026 |
| 228 | GroveX |
XRP/USDC | $1.46 | $4,731,162 | 23:57:13 18/02/2026 |
| 229 | BTCC |
XRP/USDC | $1.46 | $4,644,239 | 23:57:10 18/02/2026 |
| 230 | Azbit |
XRP/USDC | $1.46 | $4,555,433 | 23:57:08 18/02/2026 |
| 231 | Binance |
XRP/EUR | $1.46 | $4,509,049 | 23:56:42 18/02/2026 |
| 232 |  Bitso |
XRP/MXN | $1.46 | $4,469,202 | 23:59:53 18/02/2026 |
| 233 | Binance |
XRP/USD1 | $1.46 | $4,432,055 | 23:56:54 18/02/2026 |
| 234 | EasiCoin |
XRP/USDT | $1.46 | $4,379,215 | 00:03:09 19/02/2026 |
| 235 |  Paribu |
XRP/TRY | $1.46 | $4,321,124 | 00:02:53 19/02/2026 |
| 236 | BITmarkets |
XRP/FDUSD | $1.46 | $4,288,935 | 00:00:08 19/02/2026 |
| 237 |  ApeX Omni |
XRP/USDT | $1.46 | $4,270,199 | 00:06:16 19/02/2026 |
| 238 | Ju.com |
XRP/USDT | $1.46 | $4,265,065 | 00:00:12 19/02/2026 |
| 239 |  PrimeXBT |
XRP/USDT | $1.46 | $4,083,812 | 00:06:16 19/02/2026 |
| 240 | Aivora Exchange |
XRP/USDT | $1.46 | $3,966,524 | 00:03:08 19/02/2026 |
| 241 | Hotcoin |
XRP/USD | $1.46 | $3,937,548 | 23:57:20 18/02/2026 |
| 242 | BitbabyExchange |
XRP/USDT | $1.46 | $3,882,521 | 23:54:09 18/02/2026 |
| 243 |  LeveX |
XRP/USDT | $1.46 | $3,833,782 | 00:03:15 19/02/2026 |
| 244 | Bitrue |
SOL/XRP | $82.24 | $3,765,326 | 23:57:10 18/02/2026 |
| 245 | Zoomex |
XRP/USD | $1.45 | $3,729,453 | 23:57:15 18/02/2026 |
| 246 |  Mars Exchange |
XRP/USDT | $1.46 | $3,705,824 | 00:03:08 19/02/2026 |
| 247 |  Antarctic |
XRP/USDT | $1.47 | $3,681,553 | 00:06:24 19/02/2026 |
| 248 | Binance |
XRP/FDUSD | $1.46 | $3,610,664 | 23:56:54 18/02/2026 |
| 249 |  Coinone |
XRP/KRW | $1.49 | $3,554,568 | 23:54:09 18/02/2026 |
| 250 | B2Z Exchange |
XRP/FDUSD | $1.46 | $3,535,937 | 00:03:09 19/02/2026 |
| 251 |  PointPay |
XRP/USDT | $1.46 | $3,472,300 | 23:57:07 18/02/2026 |
| 252 |  BitKan |
XRP/USDT | $1.46 | $3,441,603 | 00:03:08 19/02/2026 |
| 253 | PointPay |
XRP/USDC | $1.46 | $3,389,899 | 23:57:07 18/02/2026 |
| 254 |  Backpack Exchange |
XRP/USDC | $1.46 | $3,284,820 | 23:57:16 18/02/2026 |
| 255 |  BTC Markets |
XRP/AUD | $1.46 | $3,225,154 | 00:00:10 19/02/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.46 | $2,966,996 | 00:03:08 19/02/2026 |
| 257 | BloFin |
XRP/USDC | $1.46 | $2,868,892 | 23:54:11 18/02/2026 |
| 258 |  Gemini |
XRP/GUSD | $1.46 | $2,865,080 | 23:59:53 18/02/2026 |
| 259 | Gemini |
XRP/USD | $1.46 | $2,865,080 | 23:59:54 18/02/2026 |
| 260 | Gemini |
XRP/USDC | $1.46 | $2,865,080 | 23:59:54 18/02/2026 |
| 261 | Bybit |
XRP/USDC | $1.46 | $2,843,658 | 23:54:10 18/02/2026 |
| 262 | Bitunix |
XRP/USD | $1.46 | $2,819,347 | 23:54:15 18/02/2026 |
| 263 | KCEX |
XRP/USDT | $1.46 | $2,816,109 | 23:57:09 18/02/2026 |
| 264 | NovaEx |
XRP/USD | $1.46 | $2,778,787 | 00:03:16 19/02/2026 |
| 265 |  BYDFi |
XRP/USDT | $1.46 | $2,757,514 | 00:03:16 19/02/2026 |
| 266 |  Bitfinex |
XRP/USDT | $1.46 | $2,756,237 | 23:59:53 18/02/2026 |
| 267 |  CoinEx |
XRP/USDT | $1.46 | $2,669,062 | 23:59:54 18/02/2026 |
| 268 | YEX |
XRP/USDC | $1.46 | $2,659,292 | 00:03:08 19/02/2026 |
| 269 | Kraken |
XRP/USDC | $1.46 | $2,646,439 | 23:59:54 18/02/2026 |
| 270 | KCEX |
XRP/USDC | $1.46 | $2,627,459 | 23:57:09 18/02/2026 |
| 271 |  EVEDEX |
XRP/USD | $1.47 | $2,621,788 | 00:06:15 19/02/2026 |
| 272 | BingX |
XRP/USDC | $1.46 | $2,540,504 | 23:54:08 18/02/2026 |
| 273 |  Dex-Trade |
XRP/USDT | $1.46 | $2,501,785 | 23:57:08 18/02/2026 |
| 274 | BITmarkets |
XRP/GBP | $1.46 | $2,422,053 | 00:00:08 19/02/2026 |
| 275 |  ICRYPEX |
XRP/USDT | $1.46 | $2,374,308 | 00:03:11 19/02/2026 |
| 276 | BITmarkets |
XRP/IDR | $1.46 | $2,338,491 | 00:00:08 19/02/2026 |
| 277 | WEEX |
XRP/USDC | $1.46 | $2,332,824 | 23:57:08 18/02/2026 |
| 278 | BITmarkets |
XRP/EUR | $1.46 | $2,324,741 | 00:00:08 19/02/2026 |
| 279 |  Bitkub |
XRP/THB | $1.89 | $2,275,577 | 23:57:08 18/02/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.46 | $2,274,037 | 00:00:08 19/02/2026 |
| 281 |  FMFW.io |
XRP/USDT | $1.46 | $2,274,037 | 00:00:07 19/02/2026 |
| 282 |  TGEX |
XRP/USDT | $1.46 | $2,266,713 | 00:03:17 19/02/2026 |
| 283 |  Changelly PRO |
XRP/USDT | $1.46 | $2,238,176 | 00:03:11 19/02/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.46 | $2,238,176 | 00:03:07 19/02/2026 |
| 285 | BITmarkets |
XRP/SGD | $1.46 | $2,236,262 | 00:00:08 19/02/2026 |
| 286 | XT.COM |
XRP/USD1 | $1.46 | $2,216,725 | 23:57:08 18/02/2026 |
| 287 |  Nivex |
XRP/USDT | $1.46 | $2,183,000 | 00:03:11 19/02/2026 |
| 288 |  Blynex |
XRP/USDT | $1.46 | $2,155,945 | 00:03:08 19/02/2026 |
| 289 | Coinbase Exchange |
XRP/EUR | $1.46 | $2,153,015 | 23:56:29 18/02/2026 |
| 290 | B2Z Exchange |
XRP/EUR | $1.46 | $2,130,027 | 00:03:09 19/02/2026 |
| 291 | B2Z Exchange |
XRP/GBP | $1.46 | $2,112,294 | 00:03:09 19/02/2026 |
| 292 |  MGBX |
XRP/USDT | $1.46 | $2,108,120 | 00:03:15 19/02/2026 |
| 293 | Paribu |
XRP/USDT | $1.46 | $2,073,441 | 00:02:53 19/02/2026 |
| 294 |  ONUS Pro |
XRP/VNDC | $1.46 | $2,063,973 | 00:03:16 19/02/2026 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $1.46 | $2,029,292 | 23:59:53 18/02/2026 |
| 296 | Pionex |
XRP/BTC | $1.46 | $1,973,129 | 23:57:16 18/02/2026 |
| 297 | B2Z Exchange |
XRP/SGD | $1.46 | $1,910,927 | 00:03:09 19/02/2026 |
| 298 | Phemex |
XRP/USDC | $1.46 | $1,895,285 | 23:57:17 18/02/2026 |
| 299 | BYDFi |
XRP/USDC | $1.46 | $1,885,552 | 23:57:08 18/02/2026 |
| 300 | BITmarkets |
XRP/JPY | $1.46 | $1,858,435 | 00:00:08 19/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,850,015,403 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.