XRP XRP
Xếp hạng #6
20:24:00 10/08/2026
Giá XRP (XRP)
$1.03 -1.05%
0.00001584 BTC
26,424 VND
Thấp: $1.03
Cao: $1.04
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.03 | $2,918,234,541 | 19:54:15 10/08/2026 |
| 2 |  FameEX |
XRP/USDT | $1.03 | $509,413,688 | 19:57:18 10/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.03 | $497,137,740 | 20:00:10 10/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.03 | $497,117,495 | 20:00:07 10/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.03 | $384,496,361 | 19:57:15 10/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.03 | $345,870,172 | 19:54:17 10/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.03 | $340,364,827 | 20:00:08 10/08/2026 |
| 8 |  Toobit |
XRP/USDT | $1.03 | $276,188,351 | 19:57:16 10/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.03 | $260,424,355 | 19:57:10 10/08/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.03 | $259,347,172 | 19:51:15 10/08/2026 |
| 11 |  MEXC |
XRP/USDT | $1.03 | $230,627,605 | 19:57:17 10/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.03 | $211,329,870 | 19:57:17 10/08/2026 |
| 13 |  WEEX |
XRP/USDT | $1.03 | $206,129,104 | 19:57:17 10/08/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.03 | $199,816,428 | 19:57:18 10/08/2026 |
| 15 |  Echobit |
XRP/USDT | $1.03 | $196,562,103 | 19:57:15 10/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.03 | $193,717,074 | 19:57:15 10/08/2026 |
| 17 |  BVOX |
XRP/USDT | $1.03 | $182,042,972 | 19:57:15 10/08/2026 |
| 18 |  IBIT Global |
XRP/USDT | $1.03 | $176,008,997 | 20:00:17 10/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.03 | $171,288,762 | 19:57:17 10/08/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.03 | $165,713,458 | 20:00:16 10/08/2026 |
| 21 |  Bybit |
XRP/USDT | $1.03 | $142,611,642 | 19:54:16 10/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.03 | $134,010,535 | 20:00:16 10/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.03 | $129,831,163 | 19:54:18 10/08/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.03 | $108,761,867 | 20:00:12 10/08/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.03 | $107,560,959 | 20:00:10 10/08/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.03 | $107,233,416 | 20:00:16 10/08/2026 |
| 27 |  BiKing |
XRP/USDT | $1.03 | $106,561,060 | 19:57:16 10/08/2026 |
| 28 |  BTCC |
XRP/USDT | $1.03 | $105,012,719 | 19:57:16 10/08/2026 |
| 29 |  MSX |
XRP/USD | $1.03 | $83,251,568 | 20:03:16 10/08/2026 |
| 30 |  4E |
XRP/USDT | $1.03 | $83,208,231 | 20:00:15 10/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.03 | $74,899,280 | 20:00:15 10/08/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.03 | $73,528,724 | 20:00:15 10/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.03 | $73,496,961 | 19:57:15 10/08/2026 |
| 34 |  Bitget |
XRP/USDT | $1.03 | $72,405,698 | 19:54:15 10/08/2026 |
| 35 |  Pionex |
XRP/BTC | $1.03 | $70,377,710 | 19:57:16 10/08/2026 |
| 36 |  BlockFin |
XRP/USDT | $1.03 | $69,157,443 | 20:00:15 10/08/2026 |
| 37 | BlockFin |
XRP/USDT | $1.03 | $67,974,781 | 20:00:09 10/08/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.03 | $66,091,153 | 19:59:23 10/08/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.03 | $64,709,789 | 19:57:08 10/08/2026 |
| 40 |  BTSE |
XRP/USDT | $1.03 | $63,051,962 | 19:57:15 10/08/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.03 | $61,127,561 | 20:00:15 10/08/2026 |
| 42 |  BITmarkets |
XRP/USDT | $1.03 | $61,070,988 | 20:00:15 10/08/2026 |
| 43 | TruBit Pro Exchange |
XRP/USDT | $1.03 | $57,742,075 | 20:00:07 10/08/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.03 | $57,680,260 | 19:57:19 10/08/2026 |
| 45 |  Ekbit |
XRP/USDT | $1.03 | $57,672,333 | 20:00:16 10/08/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.03 | $55,041,412 | 19:57:23 10/08/2026 |
| 47 |  Websea |
XRP/USDT | $1.03 | $53,049,748 | 19:57:16 10/08/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.03 | $51,962,688 | 19:51:17 10/08/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.03 | $51,074,815 | 19:57:15 10/08/2026 |
| 50 |  Gate |
XRP/USDT | $1.03 | $49,660,140 | 19:54:19 10/08/2026 |
| 51 | BITmarkets |
XRP/USD | $1.03 | $45,024,168 | 20:00:09 10/08/2026 |
| 52 | B2Z Exchange |
XRP/USD | $1.03 | $45,022,149 | 20:00:07 10/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.03 | $44,535,323 | 20:00:16 10/08/2026 |
| 54 | Binance |
XRP/USDT | $1.03 | $43,415,172 | 19:56:54 10/08/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.03 | $40,351,167 | 20:00:17 10/08/2026 |
| 56 |  BloFin |
XRP/USDT | $1.03 | $40,007,752 | 19:48:11 10/08/2026 |
| 57 |  KCEX |
XRP/USDT | $1.03 | $37,439,820 | 19:57:15 10/08/2026 |
| 58 |  CoinMy |
XRP/USDT | $1.03 | $34,153,846 | 20:00:15 10/08/2026 |
| 59 | Binance |
XRP/USDC | $1.03 | $33,836,723 | 19:54:17 10/08/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.03 | $33,663,594 | 19:57:19 10/08/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.03 | $32,498,671 | 20:00:18 10/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.03 | $32,497,771 | 20:00:15 10/08/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.03 | $32,356,401 | 19:57:16 10/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.03 | $31,768,458 | 19:57:15 10/08/2026 |
| 65 |  Coinbase Exchange |
XRP/USD | $1.03 | $30,689,668 | 19:57:00 10/08/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.03 | $29,921,100 | 19:57:17 10/08/2026 |
| 67 |  EdgeX |
XRP/USDC | $1.03 | $29,907,114 | 20:03:15 10/08/2026 |
| 68 |  YEX |
XRP/USDT | $1.03 | $28,979,709 | 20:00:17 10/08/2026 |
| 69 | BVOX |
XRP/USDT | $1.03 | $28,660,545 | 19:57:11 10/08/2026 |
| 70 | Batonex |
XRP/USDT | $1.03 | $28,504,082 | 20:00:10 10/08/2026 |
| 71 |  Hyperliquid |
XRP/USDC | $1.03 | $28,392,810 | 19:57:26 10/08/2026 |
| 72 |  UZX |
XRP/USDT | $1.03 | $27,705,602 | 19:57:15 10/08/2026 |
| 73 | WEEX |
XRP/USDT | $1.03 | $27,645,483 | 19:57:13 10/08/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.03 | $27,103,584 | 19:57:15 10/08/2026 |
| 75 | MEXC |
XRP/USDC | $1.03 | $26,958,202 | 19:57:17 10/08/2026 |
| 76 |  CoinP |
XRP/USDT | $1.03 | $26,435,981 | 20:00:15 10/08/2026 |
| 77 |  Grvt |
XRP/USDT | $1.03 | $26,431,831 | 16:00:20 10/08/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.03 | $25,088,264 | 19:57:18 10/08/2026 |
| 79 |  Upbit |
XRP/KRW | $1.02 | $24,586,610 | 19:56:53 10/08/2026 |
| 80 | AstralX |
XRP/USDT | $1.03 | $24,205,815 | 19:57:11 10/08/2026 |
| 81 | KuCoin |
XRP/USDT | $1.03 | $24,142,312 | 19:57:19 10/08/2026 |
| 82 |  BitMart |
XRP/USDT | $1.03 | $23,928,537 | 20:00:16 10/08/2026 |
| 83 |  BingX |
XRP/USDT | $1.03 | $22,221,311 | 19:57:18 10/08/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.03 | $21,952,955 | 20:00:15 10/08/2026 |
| 85 | BTCC |
XRP/USDT | $1.03 | $21,602,662 | 19:57:12 10/08/2026 |
| 86 | 4E |
XRP/USDT | $1.03 | $21,492,043 | 20:00:07 10/08/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.03 | $21,275,652 | 19:59:23 10/08/2026 |
| 88 |  LBank |
XRP/USDT | $1.03 | $18,693,306 | 19:57:16 10/08/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.03 | $18,489,378 | 20:00:15 10/08/2026 |
| 90 |  BiFinance |
XRP/USDT | $1.03 | $17,584,962 | 19:57:12 10/08/2026 |
| 91 |  Bullish |
XRP/RLUSD | $1.03 | $17,372,404 | 20:00:11 10/08/2026 |
| 92 | Toobit |
XRP/USDT | $1.03 | $17,346,393 | 19:57:12 10/08/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.03 | $16,554,798 | 19:57:08 10/08/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.03 | $16,358,192 | 20:00:10 10/08/2026 |
| 95 |  OKX |
XRP/USDT | $1.03 | $16,337,374 | 19:56:23 10/08/2026 |
| 96 |  IMBX |
XRP/USDT | $1.03 | $16,334,663 | 20:00:15 10/08/2026 |
| 97 | B2Z Exchange |
XRP/USDT | $1.03 | $16,275,392 | 20:00:07 10/08/2026 |
| 98 | BTSE |
XRP/USDT | $1.03 | $16,250,374 | 19:57:11 10/08/2026 |
| 99 | Gate |
XRP/USDT | $1.03 | $15,918,499 | 19:56:24 10/08/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.03 | $15,878,090 | 20:00:16 10/08/2026 |
| 101 | BITmarkets |
XRP/USDT | $1.03 | $15,724,498 | 20:00:09 10/08/2026 |
| 102 | CoinMy |
XRP/USDT | $1.03 | $15,372,432 | 20:00:11 10/08/2026 |
| 103 |  BitxEX |
XRP/USDT | $1.03 | $15,316,223 | 20:00:12 10/08/2026 |
| 104 |  OneEx |
XRP/USDT | $1.03 | $15,118,058 | 20:00:10 10/08/2026 |
| 105 |  WhiteBIT |
XRP/USDT | $1.03 | $15,006,813 | 19:57:08 10/08/2026 |
| 106 |  WOO X Pro |
XRP/USDT | $1.03 | $14,897,709 | 20:00:16 10/08/2026 |
| 107 | OrangeX |
XRP/USDT | $1.03 | $14,765,452 | 19:51:09 10/08/2026 |
| 108 |  BitTap |
XRP/USDT | $1.03 | $14,313,327 | 20:00:16 10/08/2026 |
| 109 |  Phemex |
XRP/USDT | $1.03 | $14,048,352 | 19:57:16 10/08/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.03 | $13,636,460 | 20:00:10 10/08/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.03 | $12,909,392 | 19:57:15 10/08/2026 |
| 112 |  XT.COM |
XRP/USDT | $1.03 | $12,304,161 | 19:57:13 10/08/2026 |
| 113 |  BigONE |
XRP/USDT | $1.03 | $12,101,207 | 19:51:07 10/08/2026 |
| 114 | MEXC |
XRP/USDT | $1.03 | $11,918,840 | 19:57:11 10/08/2026 |
| 115 |  GroveX |
XRP/USDT | $1.03 | $11,644,200 | 19:57:07 10/08/2026 |
| 116 | Websea |
XRP/USDT | $1.03 | $11,572,589 | 19:51:08 10/08/2026 |
| 117 | Phemex |
XRP/USDT | $1.03 | $11,569,958 | 19:57:12 10/08/2026 |
| 118 |  Bithumb |
XRP/KRW | $1.02 | $11,562,401 | 19:59:53 10/08/2026 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $1.03 | $11,428,329 | 19:59:53 10/08/2026 |
| 120 | BloFin |
XRP/USDT | $1.03 | $11,360,750 | 19:48:16 10/08/2026 |
| 121 | YUBIT |
XRP/USDT | $1.03 | $11,350,771 | 19:57:11 10/08/2026 |
| 122 |  XXKK |
XRP/USDT | $1.03 | $11,107,988 | 19:54:11 10/08/2026 |
| 123 |  KTX |
XRP/USDT | $1.03 | $11,026,470 | 20:00:15 10/08/2026 |
| 124 | CrypFine |
XRP/USDT | $1.03 | $10,844,847 | 19:54:12 10/08/2026 |
| 125 |  Coinbase Derivatives Exchange |
XRP/USD | $1.03 | $10,800,279 | 20:03:50 10/08/2026 |
| 126 | LBank |
XRP/USDT | $1.03 | $10,396,296 | 19:57:13 10/08/2026 |
| 127 | UZX |
XRP/USDT | $1.03 | $10,072,045 | 19:57:08 10/08/2026 |
| 128 | Bybit |
XRP/USDT | $1.03 | $10,055,643 | 19:54:11 10/08/2026 |
| 129 | CoinP |
XRP/USDT | $1.03 | $9,195,474 | 20:00:08 10/08/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.03 | $8,966,450 | 19:57:09 10/08/2026 |
| 131 |  Aster |
XRP/USDT | $1.03 | $8,777,486 | 19:54:15 10/08/2026 |
| 132 | Binance |
XRP/USDC | $1.03 | $8,659,968 | 19:56:54 10/08/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.03 | $8,640,379 | 20:00:12 10/08/2026 |
| 134 | idax exchange |
XRP/USDT | $1.03 | $8,639,701 | 20:00:13 10/08/2026 |
| 135 | WHXEX |
XRP/USDT | $1.03 | $8,633,491 | 20:00:11 10/08/2026 |
| 136 | Hibt |
XRP/USDT | $1.03 | $8,621,077 | 19:54:08 10/08/2026 |
| 137 | Koinbay |
XRP/USDT | $1.03 | $8,573,404 | 19:57:10 10/08/2026 |
| 138 | Ourbit |
XRP/USDT | $1.03 | $8,455,994 | 19:57:11 10/08/2026 |
| 139 |  Deribit |
XRP/USDC | $1.03 | $8,106,540 | 17:51:54 10/08/2026 |
| 140 |  AlphaX |
XRP/USDT | $1.03 | $7,950,989 | 20:00:13 10/08/2026 |
| 141 | Hotcoin |
XRP/USDT | $1.03 | $7,911,088 | 19:51:16 10/08/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.03 | $7,760,901 | 19:57:12 10/08/2026 |
| 143 | BitradeX |
XRP/USDT | $1.03 | $7,471,293 | 19:57:08 10/08/2026 |
| 144 | Toobit |
XRP/USDC | $1.03 | $7,290,819 | 19:57:16 10/08/2026 |
| 145 | Phemex |
XRP/USD | $1.03 | $7,246,894 | 19:57:16 10/08/2026 |
| 146 |  Azbit |
XRP/USDT | $1.03 | $7,154,888 | 19:54:10 10/08/2026 |
| 147 | Bitget |
XRP/USDT | $1.03 | $7,152,182 | 19:54:57 10/08/2026 |
| 148 | OneEx |
XRP/USDT | $1.37 | $6,864,380 | 20:00:16 10/08/2026 |
| 149 | idax exchange |
XRP/USDC | $1.03 | $6,834,467 | 20:00:13 10/08/2026 |
| 150 | WHXEX |
XRP/USDC | $1.03 | $6,834,204 | 20:00:11 10/08/2026 |
| 151 | Koinbay |
XRP/USDC | $1.03 | $6,829,621 | 19:57:10 10/08/2026 |
| 152 |  IndoEx |
BTC/XRP | $64,880.66 | $6,781,466 | 20:00:09 10/08/2026 |
| 153 | Pionex |
XRP/USDT | $1.03 | $6,258,090 | 19:57:16 10/08/2026 |
| 154 | Bitrue |
XRP/USDT | $1.03 | $6,017,577 | 19:57:12 10/08/2026 |
| 155 |  Bitvavo |
XRP/EUR | $1.03 | $5,895,962 | 19:57:09 10/08/2026 |
| 156 |  Kraken |
XRP/USD | $1.03 | $5,869,715 | 19:59:25 10/08/2026 |
| 157 | Binance |
XRP/USD1 | $1.03 | $5,703,320 | 19:56:42 10/08/2026 |
| 158 |  Venus |
XRP/vXRP | $1.03 | $5,547,720 | 19:57:10 10/08/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.03 | $5,522,583 | 20:00:07 10/08/2026 |
| 160 | Echobit |
XRP/USDT | $1.03 | $5,273,636 | 19:57:09 10/08/2026 |
| 161 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 162 |  ZKE |
XRP/USDT | $1.03 | $5,182,763 | 20:00:12 10/08/2026 |
| 163 | MEXC |
XRP/USD | $1.03 | $5,093,428 | 19:57:17 10/08/2026 |
| 164 | Tapbit |
XRP/USDT | $1.03 | $5,007,521 | 19:57:08 10/08/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.03 | $4,827,237 | 19:45:09 10/08/2026 |
| 166 | YEX |
XRP/USD | $1.03 | $4,798,334 | 20:00:17 10/08/2026 |
| 167 | Pionex |
XRP/USDT | $1.03 | $4,734,733 | 19:57:09 10/08/2026 |
| 168 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,464 | 20:00:09 10/08/2026 |
| 169 | B2Z Exchange |
XRP/USDC | $1.03 | $4,558,022 | 20:00:07 10/08/2026 |
| 170 | BITmarkets |
XRP/USDC | $1.03 | $4,557,340 | 20:00:09 10/08/2026 |
| 171 | BingX |
XRP/USD | $1.03 | $4,555,440 | 19:57:18 10/08/2026 |
| 172 | KCEX |
XRP/USDC | $1.03 | $4,442,235 | 19:57:15 10/08/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.03 | $4,424,673 | 20:00:17 10/08/2026 |
| 174 | YEX |
XRP/USDT | $1.03 | $4,416,564 | 20:00:11 10/08/2026 |
| 175 |  ASTX |
XRP/USDT | $1.03 | $4,375,987 | 20:00:08 10/08/2026 |
| 176 |  AEGET |
XRP/USDT | $1.03 | $4,373,231 | 20:00:09 10/08/2026 |
| 177 | BTCC |
XRP/USDC | $1.03 | $4,298,140 | 19:57:12 10/08/2026 |
| 178 |  Picol |
XRP/USDT | $1.03 | $4,184,436 | 20:00:10 10/08/2026 |
| 179 | Hotcoin |
XRP/USD | $1.03 | $4,139,428 | 19:57:19 10/08/2026 |
| 180 |  Coinbase International Exchange |
XRP/USDC | $1.03 | $4,104,200 | 20:00:15 10/08/2026 |
| 181 | ZKE |
XRP/USDC | $1.03 | $4,102,654 | 20:00:12 10/08/2026 |
| 182 | Echobit |
XRP/USDC | $1.03 | $3,819,613 | 19:57:09 10/08/2026 |
| 183 | LBank |
XRP/USDC | $1.03 | $3,809,629 | 19:57:13 10/08/2026 |
| 184 |  HTX |
XRP/USDT | $1.03 | $3,794,862 | 19:45:23 10/08/2026 |
| 185 |  Blynex |
XRP/USDT | $1.03 | $3,721,942 | 19:57:11 10/08/2026 |
| 186 | Bybit |
XRP/USD | $1.03 | $3,547,263 | 19:54:16 10/08/2026 |
| 187 | CoinW |
XRP/USDT | $1.03 | $3,535,669 | 19:57:08 10/08/2026 |
| 188 |  CoinEx |
XRP/USDT | $1.03 | $3,472,850 | 19:57:15 10/08/2026 |
| 189 | GroveX |
XRP/FDUSD | $1.03 | $3,297,068 | 19:57:07 10/08/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.03 | $3,256,617 | 19:57:11 10/08/2026 |
| 191 | GroveX |
XRP/USDC | $1.03 | $3,158,269 | 19:57:07 10/08/2026 |
| 192 | YEX |
XRP/USDC | $1.03 | $3,122,316 | 20:00:17 10/08/2026 |
| 193 |  Extended |
XRP/USD | $1.03 | $3,117,457 | 20:03:16 10/08/2026 |
| 194 | KTX |
XRP/USDT | $1.03 | $3,109,274 | 20:00:09 10/08/2026 |
| 195 | BitMart |
XRP/USD | $1.03 | $3,079,365 | 20:00:16 10/08/2026 |
| 196 |  Paribu |
XRP/TRY | $1.03 | $3,057,869 | 19:58:23 10/08/2026 |
| 197 | Zoomex |
XRP/USDT | $1.03 | $3,037,033 | 19:57:08 10/08/2026 |
| 198 | B2Z Exchange |
XRP/EUR | $1.03 | $3,003,084 | 20:00:07 10/08/2026 |
| 199 | BITmarkets |
XRP/EUR | $1.03 | $3,002,493 | 20:00:09 10/08/2026 |
| 200 |  LMAX Digital |
XRP/USD | $1.03 | $2,905,469 | 20:00:11 10/08/2026 |
| 201 | XT.COM |
XRP/USD1 | $1.03 | $2,854,391 | 19:57:13 10/08/2026 |
| 202 | BITmarkets |
XRP/IDR | $1.02 | $2,775,687 | 20:00:09 10/08/2026 |
| 203 |  Bitfinex |
XRP/USD | $1.03 | $2,762,171 | 19:59:53 10/08/2026 |
| 204 | B2Z Exchange |
XRP/GBP | $1.03 | $2,755,257 | 20:00:07 10/08/2026 |
| 205 | BITmarkets |
XRP/GBP | $1.03 | $2,754,991 | 20:00:09 10/08/2026 |
| 206 | BingX |
XRP/USDC | $1.03 | $2,723,631 | 19:57:18 10/08/2026 |
| 207 | BlockFin |
XRP/USDC | $1.03 | $2,703,792 | 20:00:09 10/08/2026 |
| 208 | OKX |
XRP/EUR | $1.03 | $2,664,373 | 19:56:23 10/08/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.03 | $2,578,490 | 19:57:08 10/08/2026 |
| 210 | Kraken |
XRP/EUR | $1.03 | $2,569,244 | 19:59:54 10/08/2026 |
| 211 |  MGBX |
XRP/USDT | $1.03 | $2,519,947 | 19:57:16 10/08/2026 |
| 212 | CZR Exchange |
XRP/USDT | $1.03 | $2,515,015 | 19:54:09 10/08/2026 |
| 213 |  EVEDEX |
XRP/USD | $1.03 | $2,488,865 | 20:03:15 10/08/2026 |
| 214 | Bitcastle |
XRP/USDT | $1.03 | $2,442,273 | 20:00:08 10/08/2026 |
| 215 |  Variational |
XRP/USDC | $1.03 | $2,423,875 | 20:03:16 10/08/2026 |
| 216 | Crypto.com Exchange |
XRP/USD | $1.03 | $2,416,185 | 19:27:19 10/08/2026 |
| 217 |  BitKan |
XRP/USDT | $1.03 | $2,404,805 | 20:00:09 10/08/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.03 | $2,334,501 | 20:00:10 10/08/2026 |
| 219 | B2Z Exchange |
XRP/FDUSD | $1.03 | $2,319,547 | 20:00:07 10/08/2026 |
| 220 | BITmarkets |
XRP/FDUSD | $1.03 | $2,319,174 | 20:00:09 10/08/2026 |
| 221 | WOO X Pro |
XRP/USD | $1.03 | $2,234,146 | 20:00:16 10/08/2026 |
| 222 | IMBX |
XRP/USDT | $1.03 | $2,233,442 | 20:00:11 10/08/2026 |
| 223 | Binance |
XRP/TRY | $1.03 | $2,219,959 | 19:56:42 10/08/2026 |
| 224 | WhiteBIT |
XRP/WBT | $1.03 | $2,216,538 | 19:57:08 10/08/2026 |
| 225 |  VinDAX |
XRP/USDT | $1.03 | $2,177,510 | 20:00:08 10/08/2026 |
| 226 | EasiCoin |
XRP/USDT | $1.03 | $2,175,195 | 20:00:13 10/08/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.03 | $2,174,524 | 20:00:10 10/08/2026 |
| 228 |  Kalshi |
XRP/USD | $1.03 | $2,135,451 | 20:03:15 10/08/2026 |
| 229 | Bitfinex |
XRP/USDT | $1.03 | $2,107,619 | 19:59:23 10/08/2026 |
| 230 |  ALP.COM |
XRP/USDT | $1.03 | $2,026,783 | 20:00:07 10/08/2026 |
| 231 | Binance |
XRP/JPY | $1.03 | $2,007,936 | 19:56:54 10/08/2026 |
| 232 | IndoEx |
XRP/BTC | $1.03 | $1,983,115 | 20:00:09 10/08/2026 |
| 233 |  LeveX |
XRP/USDT | $1.03 | $1,965,623 | 20:00:15 10/08/2026 |
| 234 | Bitunix |
XRP/USD | $1.03 | $1,964,881 | 19:51:17 10/08/2026 |
| 235 |  BitDelta |
XRP/USDC | $1.03 | $1,949,061 | 19:54:11 10/08/2026 |
| 236 | Tapbit |
XRP/USDC | $1.03 | $1,941,870 | 19:57:08 10/08/2026 |
| 237 | BitDelta |
XRP/USDT | $1.03 | $1,935,028 | 19:54:11 10/08/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.03 | $1,931,928 | 20:03:18 10/08/2026 |
| 239 | Bitbase |
XRP/USDT | $1.03 | $1,916,845 | 19:48:09 10/08/2026 |
| 240 | B2Z Exchange |
XRP/INR | $1.03 | $1,900,408 | 20:00:07 10/08/2026 |
| 241 | BITmarkets |
XRP/INR | $1.03 | $1,900,122 | 20:00:09 10/08/2026 |
| 242 | OKX |
XRP/USDC | $1.03 | $1,889,739 | 19:56:23 10/08/2026 |
| 243 |  P2B |
XRP/USDC | $1.03 | $1,862,058 | 19:57:11 10/08/2026 |
| 244 | BingX |
XRP/USDT | $1.03 | $1,814,855 | 19:57:11 10/08/2026 |
| 245 |  CRMClick |
XRP/USDT | $1.03 | $1,804,599 | 19:57:09 10/08/2026 |
| 246 | HTX |
XRP/USDT | $1.03 | $1,804,396 | 19:59:24 10/08/2026 |
| 247 | Bitunix |
XRP/USDT | $1.03 | $1,792,098 | 19:51:12 10/08/2026 |
| 248 | B2Z Exchange |
XRP/JPY | $1.03 | $1,788,481 | 20:00:07 10/08/2026 |
| 249 | BITmarkets |
XRP/JPY | $1.03 | $1,788,214 | 20:00:09 10/08/2026 |
| 250 |  ICRYPEX |
XRP/USDT | $1.03 | $1,760,225 | 20:00:13 10/08/2026 |
| 251 | Crypto.com Exchange |
XRP/USDT | $1.03 | $1,750,157 | 19:45:09 10/08/2026 |
| 252 | Bitbase |
XRP/USDC | $1.03 | $1,727,126 | 19:57:19 10/08/2026 |
| 253 | BitTap |
XRP/USDT | $1.03 | $1,724,080 | 20:00:07 10/08/2026 |
| 254 | Bitbaby |
XRP/USDC | $1.03 | $1,718,613 | 20:00:15 10/08/2026 |
| 255 |  BYDFi |
XRP/USDC | $1.03 | $1,698,180 | 20:00:07 10/08/2026 |
| 256 | Bitrue |
SOL/XRP | $76.60 | $1,599,273 | 19:57:12 10/08/2026 |
| 257 |  Binance TR |
XRP/TRY | $1.03 | $1,593,405 | 19:57:12 10/08/2026 |
| 258 | BYDFi |
XRP/USDT | $1.03 | $1,590,131 | 20:00:15 10/08/2026 |
| 259 | BloFin |
XRP/USDC | $1.03 | $1,589,123 | 19:48:11 10/08/2026 |
| 260 | WhiteBIT |
XRP/USDC | $1.03 | $1,588,285 | 19:57:08 10/08/2026 |
| 261 |  Niza.io |
XRP/USD | $1.03 | $1,472,140 | 19:57:09 10/08/2026 |
| 262 | Phemex |
XRP/USDC | $1.03 | $1,421,502 | 19:57:16 10/08/2026 |
| 263 |  Coinone |
XRP/KRW | $1.02 | $1,321,915 | 19:59:53 10/08/2026 |
| 264 | TruBit Pro Exchange |
XRP/USDC | $1.03 | $1,306,012 | 20:00:07 10/08/2026 |
| 265 | Cofinex |
XRP/USD | $1.03 | $1,196,423 | 20:00:15 10/08/2026 |
| 266 |  Bitso |
XRP/MXN | $1.03 | $1,180,051 | 19:59:53 10/08/2026 |
| 267 | MEXC |
XRP/USDC | $1.03 | $1,166,626 | 19:57:11 10/08/2026 |
| 268 | OKX |
XRP/USD | $1.03 | $1,137,726 | 19:56:23 10/08/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.03 | $1,136,152 | 19:56:30 10/08/2026 |
| 270 |  Lighter |
XRP/USDC | $1.03 | $1,130,206 | 19:57:15 10/08/2026 |
| 271 | Hibt |
XRP/USDC | $1.03 | $1,130,146 | 19:54:08 10/08/2026 |
| 272 | x.me Exchange |
XRP/USDT | $1.03 | $1,126,530 | 19:57:12 10/08/2026 |
| 273 | Zoomex |
XRP/USD | $1.03 | $1,073,268 | 19:57:15 10/08/2026 |
| 274 |  Changelly |
XRP/USDT | $1.03 | $1,068,582 | 20:00:08 10/08/2026 |
| 275 |  Gleec BTC |
XRP/USDT | $1.03 | $1,068,582 | 20:00:08 10/08/2026 |
| 276 |  FMFW.io |
XRP/USDT | $1.03 | $1,068,533 | 19:57:11 10/08/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.03 | $1,068,453 | 19:54:07 10/08/2026 |
| 278 | KuCoin |
XRP/USDC | $1.03 | $1,048,810 | 19:59:23 10/08/2026 |
| 279 | WhiteBIT |
XRP/BTC | $1.03 | $1,032,669 | 19:57:08 10/08/2026 |
| 280 |  KlicklX |
XRP/USDT | $1.03 | $1,008,734 | 20:00:13 10/08/2026 |
| 281 | AlphaX |
XRP/USDT | $1.03 | $943,889 | 20:00:17 10/08/2026 |
| 282 | Binance |
XRP/FDUSD | $1.03 | $830,721 | 19:56:42 10/08/2026 |
| 283 | KCEX |
XRP/USDT | $1.03 | $826,816 | 19:57:09 10/08/2026 |
| 284 | Phemex |
XRP/USDC | $1.03 | $807,443 | 19:57:12 10/08/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.03 | $786,418 | 19:57:12 10/08/2026 |
| 286 |  CoinTR |
XRP/USDT | $1.03 | $778,257 | 19:57:11 10/08/2026 |
| 287 |  Coincall |
XRP/USD | $1.03 | $760,378 | 20:00:16 10/08/2026 |
| 288 | Binance |
XRP/EUR | $1.03 | $755,361 | 19:56:42 10/08/2026 |
| 289 | Bitstamp by Robinhood |
XRP/EUR | $1.03 | $732,747 | 19:59:23 10/08/2026 |
| 290 | SuperEx |
XRP/BTC | $1.03 | $721,728 | 19:57:09 10/08/2026 |
| 291 | Bitunix |
XRP/USDC | $1.03 | $716,884 | 19:51:17 10/08/2026 |
| 292 |  Korbit |
XRP/KRW | $1.02 | $716,881 | 19:57:11 10/08/2026 |
| 293 |  PointPay |
XRP/USDT | $1.03 | $705,759 | 19:57:11 10/08/2026 |
| 294 | Binance |
XRP/U | $1.03 | $704,106 | 19:56:42 10/08/2026 |
| 295 |  Coinstore |
XRP/USDT | $1.03 | $700,313 | 19:57:08 10/08/2026 |
| 296 |  AllinX |
XRP/USDT | $1.03 | $700,042 | 20:00:10 10/08/2026 |
| 297 | YEX |
XRP/USDC | $1.03 | $685,734 | 20:00:11 10/08/2026 |
| 298 |  SunX |
XRP/USDT | $1.09 | $658,553 | 20:03:16 10/08/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $658,113 | 19:57:23 10/08/2026 |
| 300 | Niza.io |
XRP/EUR | $1.03 | $657,678 | 19:57:09 10/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 10/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,918,234,541 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.