Tiền ảo: 39,354 Sàn giao dịch: 974 Vốn hóa: $2,638,257,099,005 Khối lượng (24h): $78,533,052,622 Thị phần: BTC: 59.8%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 17:49:00 31/08/2026
Giá XRP (XRP)
$1.38 -0.97%
0.00001754 BTC 35,613 VND
Thấp: $1.34 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.37 $5,111,807,716 17:00:07 31/08/2026
2 SunX SunX XRP/USDT $1.37 $5,111,769,679 17:00:12 31/08/2026
3 AstralX AstralX XRP/USDT $1.37 $3,903,413,797 16:54:21 31/08/2026
4 CrypFine CrypFine XRP/USDT $1.37 $1,318,711,326 16:57:16 31/08/2026
5 Tapbit Tapbit XRP/USDT $1.37 $1,190,506,219 16:57:15 31/08/2026
6 Binance Binance XRP/USDT $1.37 $1,164,306,471 16:54:16 31/08/2026
7 OrangeX OrangeX XRP/USDT $1.37 $892,846,714 16:57:15 31/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.37 $844,966,646 17:00:11 31/08/2026
9 WEEX WEEX XRP/USDT $1.37 $695,198,757 16:57:16 31/08/2026
10 Ourbit Ourbit XRP/USDT $1.37 $676,939,145 16:57:15 31/08/2026
11 Toobit Toobit XRP/USDT $1.37 $648,627,064 16:57:15 31/08/2026
12 BVOX BVOX XRP/USDT $1.37 $608,084,354 16:51:15 31/08/2026
13 Echobit Echobit XRP/USDT $1.37 $607,196,160 16:57:16 31/08/2026
14 Deepcoin Deepcoin XRP/USDT $1.35 $550,337,499 09:36:15 31/08/2026
15 MEXC MEXC XRP/USDT $1.37 $503,627,414 16:57:15 31/08/2026
16 Bybit Bybit XRP/USDT $1.37 $481,648,414 16:54:16 31/08/2026
17 DigiFinex DigiFinex XRP/USDT $1.37 $464,968,247 17:00:15 31/08/2026
18 BTCC BTCC XRP/USDT $1.37 $406,604,458 16:57:16 31/08/2026
19 BiKing BiKing XRP/USDT $1.37 $380,568,866 16:45:16 31/08/2026
20 CoinW CoinW XRP/USDT $1.37 $380,454,232 16:57:17 31/08/2026
21 Cofinex Cofinex XRP/USDT $1.37 $366,153,384 17:00:17 31/08/2026
22 Bitget Bitget XRP/USDT $1.37 $365,398,876 16:54:16 31/08/2026
23 Hibt Hibt XRP/USDT $1.37 $332,256,162 16:45:18 31/08/2026
24 BlockFin BlockFin XRP/USDT $1.37 $296,041,594 17:00:15 31/08/2026
25 IBIT Global IBIT Global XRP/USDT $1.37 $291,253,939 17:00:17 31/08/2026
26 CEEX exchange CEEX exchange XRP/USDT $1.37 $282,237,897 17:00:12 31/08/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.37 $246,011,897 17:00:16 31/08/2026
28 MSX MSX XRP/USD $1.37 $238,659,639 17:03:39 31/08/2026
29 Batonex Batonex XRP/USDT $1.37 $237,680,236 17:00:16 31/08/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.37 $236,860,046 16:45:15 31/08/2026
31 4E 4E XRP/USDT $1.37 $232,171,590 16:57:19 31/08/2026
32 Deepcoin Deepcoin XRP/USDT $1.37 $225,399,592 16:57:11 31/08/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $217,406,237 17:00:15 31/08/2026
34 Bitbase Bitbase XRP/USDT $1.37 $197,874,527 16:51:17 31/08/2026
35 BitxEX BitxEX XRP/USDT $1.37 $188,215,233 17:00:08 31/08/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.38 $179,386,153 16:48:08 31/08/2026
37 Websea Websea XRP/USDT $1.37 $175,189,683 16:57:18 31/08/2026
38 Binance Binance XRP/USDT $1.37 $167,768,409 16:56:42 31/08/2026
39 Bitunix Bitunix XRP/USDT $1.37 $164,392,922 16:54:15 31/08/2026
40 Pionex Pionex XRP/BTC $1.37 $160,042,756 16:57:17 31/08/2026
41 Zoomex Zoomex XRP/USDT $1.37 $156,879,914 16:57:19 31/08/2026
42 Binance Binance XRP/USDC $1.37 $156,243,905 16:54:16 31/08/2026
43 Upbit Upbit XRP/KRW $1.38 $148,865,140 16:56:23 31/08/2026
44 KuCoin KuCoin XRP/USDT $1.37 $142,864,329 16:54:20 31/08/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.37 $131,770,518 17:00:15 31/08/2026
46 Coinbase Exchange Coinbase Exchange XRP/USD $1.37 $128,375,815 16:56:59 31/08/2026
47 BTSE BTSE XRP/USDT $1.37 $123,559,798 16:57:17 31/08/2026
48 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $122,215,229 17:00:16 31/08/2026
49 B2Z Exchange B2Z Exchange XRP/USD $1.37 $120,158,338 17:00:15 31/08/2026
50 BITmarkets BITmarkets XRP/USDT $1.37 $120,102,350 17:00:15 31/08/2026
51 UZX UZX XRP/USDT $1.37 $118,339,766 16:54:15 31/08/2026
52 Bithumb Bithumb XRP/KRW $1.38 $112,693,372 16:59:24 31/08/2026
53 AIA Exchange AIA Exchange XRP/USDT $1.37 $109,777,258 17:00:12 31/08/2026
54 Hotcoin Hotcoin XRP/USDT $1.37 $107,913,393 16:57:27 31/08/2026
55 CoinUp.io CoinUp.io XRP/USDT $1.37 $106,530,089 16:54:17 31/08/2026
56 Batonex Batonex XRP/USDT $1.37 $102,133,472 17:00:10 31/08/2026
57 YEX YEX XRP/USDT $1.37 $95,616,970 17:00:16 31/08/2026
58 WEEX WEEX XRP/USDT $1.37 $91,776,434 16:57:13 31/08/2026
59 idax exchange idax exchange XRP/USDT $1.37 $90,366,670 17:00:17 31/08/2026
60 WHXEX WHXEX XRP/USDT $1.37 $90,365,350 17:00:17 31/08/2026
61 Blockfinex Blockfinex XRP/USDT $1.37 $90,364,654 17:00:15 31/08/2026
62 Koinbay Koinbay XRP/USDT $1.37 $89,605,331 16:51:15 31/08/2026
63 Hyperliquid Hyperliquid XRP/USDC $1.37 $88,081,227 16:57:26 31/08/2026
64 KCEX KCEX XRP/USDT $1.37 $87,478,029 16:57:15 31/08/2026
65 BlockFin BlockFin XRP/USDT $1.37 $85,368,221 16:51:07 31/08/2026
66 BTCC BTCC XRP/USDT $1.37 $83,877,044 16:57:09 31/08/2026
67 4E 4E XRP/USDT $1.37 $83,183,027 16:51:09 31/08/2026
68 Echobit Echobit XRP/USDT $1.37 $80,756,798 16:57:12 31/08/2026
69 Gate Gate XRP/USDT $1.37 $80,637,006 16:54:20 31/08/2026
70 Bitrue Bitrue XRP/USDT $1.37 $79,738,820 16:57:17 31/08/2026
71 Echobit Echobit XRP/USDC $1.37 $72,768,342 16:57:12 31/08/2026
72 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $70,667,346 17:00:10 31/08/2026
73 FameEX FameEX XRP/USDT $1.37 $65,536,779 16:57:17 31/08/2026
74 BitradeX BitradeX XRP/USDT $1.38 $62,904,973 16:54:15 31/08/2026
75 Toobit Toobit XRP/USDT $1.37 $61,948,987 16:57:11 31/08/2026
76 BitTap BitTap XRP/USDT $1.37 $60,212,838 17:00:17 31/08/2026
77 KTX KTX XRP/USDT $1.37 $60,018,039 17:00:15 31/08/2026
78 BitGW Exchange BitGW Exchange XRP/USDT $1.37 $57,729,316 16:57:11 31/08/2026
79 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.37 $57,246,482 17:03:50 31/08/2026
80 Gems Trade Gems Trade XRP/USDT $1.37 $56,867,704 17:00:10 31/08/2026
81 OKX OKX XRP/USDT $1.37 $56,726,201 16:56:24 31/08/2026
82 x.me Exchange x.me Exchange XRP/USDT $1.37 $56,599,258 16:57:19 31/08/2026
83 BingX BingX XRP/USDT $1.37 $56,402,924 16:57:16 31/08/2026
84 EasiCoin EasiCoin XRP/USDT $1.37 $56,241,465 16:21:17 31/08/2026
85 Bitbaby Bitbaby XRP/USDT $1.37 $54,995,951 16:48:16 31/08/2026
86 OrangeX OrangeX XRP/USDT $1.37 $53,940,664 16:54:17 31/08/2026
87 KuCoin KuCoin XRP/USDT $1.37 $53,661,542 16:56:23 31/08/2026
88 EdgeX EdgeX XRP/USDC $1.37 $52,179,686 17:03:15 31/08/2026
89 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $50,224,021 17:03:15 31/08/2026
90 BloFin BloFin XRP/USDT $1.37 $50,188,114 16:54:10 31/08/2026
91 XT.COM XT.COM XRP/USDT $1.37 $48,800,154 16:57:10 31/08/2026
92 BVOX BVOX XRP/USDT $1.37 $48,206,527 16:51:09 31/08/2026
93 Tapbit Tapbit XRP/USDT $1.37 $48,140,355 16:57:07 31/08/2026
94 IMBX IMBX XRP/USDT $1.37 $46,252,031 17:00:16 31/08/2026
95 Websea Websea XRP/USDT $1.37 $45,092,251 16:57:09 31/08/2026
96 BigONE BigONE XRP/USDT $1.37 $44,227,071 16:51:11 31/08/2026
97 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $42,655,750 17:00:16 31/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.37 $41,621,351 16:59:53 31/08/2026
99 Kraken Kraken XRP/USD $1.37 $41,485,077 16:59:26 31/08/2026
100 BITmarkets BITmarkets XRP/USD $1.37 $40,884,186 17:00:07 31/08/2026
101 B2Z Exchange B2Z Exchange XRP/USD $1.37 $40,883,613 17:00:12 31/08/2026
102 CrypFine CrypFine XRP/USDT $1.37 $40,090,008 16:54:07 31/08/2026
103 Poloniex Poloniex XRP/USDT $1.37 $39,835,757 16:59:53 31/08/2026
104 Gate Gate XRP/USDT $1.37 $39,514,063 16:56:24 31/08/2026
105 MEXC MEXC XRP/USDT $1.37 $38,972,190 16:57:11 31/08/2026
106 UZX UZX XRP/USDT $1.37 $38,968,722 16:54:08 31/08/2026
107 XXKK XXKK XRP/USDT $1.37 $38,590,041 17:00:15 31/08/2026
108 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $38,373,980 17:00:13 31/08/2026
109 Bullbit Bullbit XRP/USDC $1.37 $38,193,082 17:03:15 31/08/2026
110 BloFin BloFin XRP/USDT $1.37 $37,864,791 16:57:17 31/08/2026
111 LBank LBank XRP/USDT $1.37 $37,500,608 16:57:16 31/08/2026
112 Binance Binance XRP/USDC $1.37 $37,303,105 16:56:42 31/08/2026
113 LBank LBank XRP/USDT $1.37 $37,061,498 16:57:08 31/08/2026
114 Aster Aster XRP/USDT $1.37 $35,947,393 16:54:15 31/08/2026
115 Bitvavo Bitvavo XRP/EUR $1.37 $35,122,156 16:57:07 31/08/2026
116 YUBIT YUBIT XRP/USDT $1.37 $34,379,613 16:57:15 31/08/2026
117 CoinP CoinP XRP/USDT $1.37 $34,027,354 17:00:16 31/08/2026
118 SuperEx SuperEx XRP/USDT $1.37 $33,818,465 16:54:10 31/08/2026
119 Hibt Hibt XRP/USDT $1.37 $33,524,116 16:54:10 31/08/2026
120 AstralX AstralX XRP/USDT $1.37 $32,462,016 17:00:08 31/08/2026
121 Bybit Bybit XRP/USDT $1.37 $32,134,435 16:54:09 31/08/2026
122 Phemex Phemex XRP/USDT $1.37 $31,812,076 16:57:08 31/08/2026
123 WHXEX WHXEX XRP/USDT $1.37 $29,878,168 17:00:11 31/08/2026
124 Blockfinex Blockfinex XRP/USDT $1.37 $29,877,808 17:00:12 31/08/2026
125 idax exchange idax exchange XRP/USDT $1.37 $29,877,772 17:00:13 31/08/2026
126 Koinbay Koinbay XRP/USDT $1.37 $29,796,570 16:51:14 31/08/2026
127 Deribit Deribit XRP/USDC $1.37 $29,415,209 17:03:52 31/08/2026
128 BitradeX BitradeX XRP/USDT $1.37 $29,170,894 16:54:10 31/08/2026
129 Grvt Grvt XRP/USDT $1.37 $28,608,583 17:03:16 31/08/2026
130 Ourbit Ourbit XRP/USDT $1.37 $25,624,408 16:45:11 31/08/2026
131 Phemex Phemex XRP/USD $1.37 $24,374,520 16:57:16 31/08/2026
132 Biconomy.com Biconomy.com XRP/USDT $1.37 $24,033,352 16:51:09 31/08/2026
133 Bitget Bitget XRP/USDT $1.37 $23,671,261 16:55:04 31/08/2026
134 LBank LBank XRP/USDC $1.37 $23,616,907 16:57:08 31/08/2026
135 YUBIT YUBIT XRP/USDT $1.37 $22,113,441 16:57:11 31/08/2026
136 Azbit Azbit XRP/USDT $1.38 $21,882,712 16:51:07 31/08/2026
137 CoinMy CoinMy XRP/USDT $1.37 $21,730,032 17:00:10 31/08/2026
138 BitMart BitMart XRP/USDT $1.37 $21,559,209 17:00:16 31/08/2026
139 WOO X Pro WOO X Pro XRP/USDT $1.37 $21,020,146 17:00:16 31/08/2026
140 WHXEX WHXEX XRP/USDC $1.37 $20,901,093 17:00:11 31/08/2026
141 idax exchange idax exchange XRP/USDC $1.37 $20,900,817 17:00:13 31/08/2026
142 BlockFin BlockFin XRP/USDC $1.37 $20,818,154 16:51:07 31/08/2026
143 Koinbay Koinbay XRP/USDC $1.37 $20,781,085 16:51:14 31/08/2026
144 GroveX GroveX XRP/USDT $1.38 $20,681,956 16:54:12 31/08/2026
145 OneEx OneEx XRP/USDT $1.37 $20,498,653 17:00:09 31/08/2026
146 Phemex Phemex XRP/USDT $1.37 $20,319,829 16:57:16 31/08/2026
147 Toobit Toobit XRP/USDC $1.37 $20,113,376 16:57:15 31/08/2026
148 Bullish Bullish XRP/RLUSD $1.37 $18,743,649 17:00:12 31/08/2026
149 BTCC BTCC XRP/USDC $1.37 $18,636,542 16:57:09 31/08/2026
150 Bitrue Bitrue XRP/USDT $1.37 $18,379,128 16:57:08 31/08/2026
151 ZKE ZKE XRP/USDT $1.37 $17,926,515 17:00:13 31/08/2026
152 Hotcoin Hotcoin XRP/USD $1.37 $17,782,842 16:57:27 31/08/2026
153 ASTX ASTX XRP/USDT $1.37 $16,823,519 17:00:11 31/08/2026
154 AEGET AEGET XRP/USDT $1.37 $16,787,957 17:00:12 31/08/2026
155 Kraken Kraken XRP/EUR $1.37 $16,781,187 16:59:26 31/08/2026
156 Bit2Me Bit2Me XRP/EUR $1.37 $16,595,209 16:57:07 31/08/2026
157 Bitbaby Bitbaby XRP/USDT $1.37 $16,525,626 17:00:10 31/08/2026
158 Pionex Pionex XRP/USDT $1.37 $16,148,412 16:57:08 31/08/2026
159 KCEX KCEX XRP/USDC $1.37 $15,970,448 16:57:15 31/08/2026
160 YEX YEX XRP/USDT $1.37 $15,957,252 17:00:12 31/08/2026
161 IndoEx IndoEx BTC/XRP $78,567.30 $15,263,958 16:57:07 31/08/2026
162 Picol Picol XRP/USDT $1.37 $14,254,316 17:00:08 31/08/2026
163 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $13,541,606 16:54:11 31/08/2026
164 YEX YEX XRP/USD $1.37 $13,403,706 17:00:16 31/08/2026
165 Kalshi Kalshi XRP/USD $1.37 $13,354,586 17:03:15 31/08/2026
166 Bybit Bybit XRP/USD $1.37 $13,351,172 16:54:16 31/08/2026
167 BitDelta BitDelta XRP/USDT $1.37 $13,330,452 16:54:10 31/08/2026
168 MEXC MEXC XRP/USD $1.37 $13,287,976 16:57:15 31/08/2026
169 BITmarkets BITmarkets XRP/USDT $1.37 $13,052,663 17:00:07 31/08/2026
170 B2Z Exchange B2Z Exchange XRP/USDT $1.37 $13,051,114 17:00:12 31/08/2026
171 BTSE BTSE XRP/USDT $1.37 $12,985,812 16:51:08 31/08/2026
172 ZKE ZKE XRP/USDC $1.37 $12,540,387 17:00:13 31/08/2026
173 BitDelta BitDelta XRP/USDC $1.37 $12,387,220 16:54:10 31/08/2026
174 P2B P2B XRP/USDC $1.37 $12,364,058 16:54:08 31/08/2026
175 BloFin BloFin XRP/USDC $1.37 $12,357,176 16:54:10 31/08/2026
176 WhiteBIT WhiteBIT XRP/USDT $1.37 $11,558,167 16:57:07 31/08/2026
177 Pionex Pionex XRP/USDT $1.37 $11,261,423 16:57:17 31/08/2026
178 CoinP CoinP XRP/USDT $1.37 $11,029,422 16:54:11 31/08/2026
179 HTX HTX XRP/USDT $1.37 $10,656,617 16:36:15 31/08/2026
180 Tapbit Tapbit XRP/USDC $1.37 $10,596,043 16:57:07 31/08/2026
181 Niza.io Niza.io XRP/USD $1.37 $10,383,466 16:54:10 31/08/2026
182 Coinone Coinone XRP/KRW $1.39 $10,082,785 16:58:53 31/08/2026
183 BiFinance BiFinance XRP/USDT $1.37 $10,036,232 16:57:08 31/08/2026
184 Zoomex Zoomex XRP/USDT $1.37 $9,656,302 16:57:10 31/08/2026
185 Bitbank Bitbank XRP/JPY $1.37 $9,419,009 16:57:11 31/08/2026
186 MEXC MEXC XRP/USDC $1.37 $9,343,672 16:57:15 31/08/2026
187 YEX YEX XRP/USDC $1.37 $9,119,307 17:00:16 31/08/2026
188 Hotcoin Hotcoin XRP/USDT $1.37 $9,107,309 16:57:11 31/08/2026
189 CZR Exchange CZR Exchange XRP/USDT $1.37 $9,104,859 16:57:07 31/08/2026
190 Bitcastle Bitcastle XRP/USDT $1.37 $9,078,908 17:00:12 31/08/2026
191 Tebbit Tebbit XRP/USDT $1.37 $9,044,761 17:00:12 31/08/2026
192 Binance Binance XRP/TRY $1.37 $8,833,852 16:56:42 31/08/2026
193 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.37 $8,452,248 16:54:11 31/08/2026
194 IMBX IMBX XRP/USDT $1.37 $8,162,003 17:00:13 31/08/2026
195 BitMart BitMart XRP/USD $1.37 $8,155,766 17:00:16 31/08/2026
196 Bitbaby Bitbaby XRP/USDC $1.37 $8,130,249 16:48:16 31/08/2026
197 CRMClick CRMClick XRP/USDT $1.37 $7,884,987 17:00:11 31/08/2026
198 HTX HTX XRP/USDT $1.37 $7,884,933 16:59:25 31/08/2026
199 Bitbase Bitbase XRP/USDC $1.37 $7,832,808 16:51:17 31/08/2026
200 DigiFinex DigiFinex XRP/USDT $1.37 $7,585,720 16:57:11 31/08/2026
201 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $7,255,798 16:57:17 31/08/2026
202 Venus Venus XRP/vXRP $1.37 $7,185,536 16:57:07 31/08/2026
203 WhiteBIT WhiteBIT XRP/TRY $1.38 $6,884,508 16:57:07 31/08/2026
204 Antarctic Antarctic XRP/USDT $1.37 $6,872,914 17:03:19 31/08/2026
205 Bitunix Bitunix XRP/USDT $1.37 $6,863,222 16:54:11 31/08/2026
206 MGBX MGBX XRP/USDT $1.37 $6,503,702 16:57:16 31/08/2026
207 Cofinex Cofinex XRP/USD $1.37 $6,483,408 17:00:17 31/08/2026
208 ALP.COM ALP.COM XRP/USDT $1.37 $6,450,668 17:00:10 31/08/2026
209 Variational Variational XRP/USDC $1.37 $6,289,377 17:03:15 31/08/2026
210 LMAX Digital LMAX Digital XRP/USD $1.37 $6,286,273 17:00:09 31/08/2026
211 Extended Extended XRP/USD $1.37 $6,153,377 17:03:16 31/08/2026
212 LeveX LeveX XRP/USDT $1.37 $6,129,163 17:00:15 31/08/2026
213 BingX BingX XRP/USD $1.37 $6,127,351 16:57:16 31/08/2026
214 BingX BingX XRP/USDT $1.37 $6,067,268 16:57:11 31/08/2026
215 SuperEx SuperEx XRP/USD1 $1.37 $6,048,541 16:54:10 31/08/2026
216 GroveX GroveX XRP/FDUSD $1.37 $5,861,382 16:54:12 31/08/2026
217 Bitbase Bitbase XRP/USDT $1.37 $5,725,588 16:54:11 31/08/2026
218 GroveX GroveX XRP/USDC $1.37 $5,606,863 16:54:12 31/08/2026
219 Binance Binance XRP/USD1 $1.37 $5,578,196 16:56:42 31/08/2026
220 BitKan BitKan XRP/USDT $1.37 $5,412,695 17:00:10 31/08/2026
221 Bitfinex Bitfinex XRP/USD $1.37 $5,383,126 16:59:53 31/08/2026
222 AlphaX AlphaX XRP/USDT $1.37 $5,338,798 17:00:12 31/08/2026
223 BASEKX BASEKX XRP/USDT $1.37 $5,278,020 17:00:16 31/08/2026
224 BitTap BitTap XRP/USDT $1.37 $5,277,346 16:54:09 31/08/2026
225 CoinW CoinW XRP/USDT $1.37 $5,191,838 16:57:08 31/08/2026
226 Coinbase Exchange Coinbase Exchange XRP/EUR $1.37 $5,149,067 16:56:29 31/08/2026
227 BITmarkets BITmarkets XRP/IDR $1.37 $5,119,482 17:00:07 31/08/2026
228 OneEx OneEx XRP/USDT $1.37 $4,937,598 17:00:16 31/08/2026
229 Hibt Hibt XRP/USDC $1.37 $4,929,444 16:54:10 31/08/2026
230 Gemini Gemini XRP/USD $1.37 $4,888,055 16:59:23 31/08/2026
231 Bitcastle Bitcastle XRP/USDT $1.37 $4,828,718 17:00:18 31/08/2026
232 BYDFi BYDFi XRP/USDT $1.37 $4,740,084 17:00:16 31/08/2026
233 Lighter Lighter XRP/USDC $1.37 $4,587,415 16:57:15 31/08/2026
234 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,019 17:00:13 31/08/2026
235 Blynex Blynex XRP/USDT $1.37 $4,467,991 16:57:08 31/08/2026
236 IndoEx IndoEx XRP/BTC $1.37 $4,459,026 16:57:07 31/08/2026
237 CoinEx CoinEx XRP/USDT $1.37 $4,415,654 16:57:15 31/08/2026
238 EVEDEX EVEDEX XRP/USD $1.37 $4,390,003 17:03:15 31/08/2026
239 BITmarkets BITmarkets XRP/USDC $1.37 $4,388,132 17:00:07 31/08/2026
240 B2Z Exchange B2Z Exchange XRP/USDC $1.37 $4,387,982 17:00:12 31/08/2026
241 Niza.io Niza.io XRP/EUR $1.37 $4,234,299 16:54:10 31/08/2026
242 Binance TR Binance TR XRP/TRY $1.37 $4,215,477 16:57:13 31/08/2026
243 OKX OKX XRP/EUR $1.37 $4,180,338 16:56:24 31/08/2026
244 Binance Binance XRP/JPY $1.37 $4,159,098 16:56:42 31/08/2026
245 WhiteBIT WhiteBIT XRP/WBT $1.37 $4,070,882 16:57:07 31/08/2026
246 Zoomex Zoomex XRP/USD $1.36 $4,008,384 16:57:19 31/08/2026
247 Bitrue Bitrue SOL/XRP $103.02 $3,983,415 16:57:08 31/08/2026
248 Bitunix Bitunix XRP/USD $1.37 $3,855,655 16:54:15 31/08/2026
249 Revolut X Revolut X XRP/EUR $1.37 $3,792,317 17:00:12 31/08/2026
250 Coinstore Coinstore XRP/USDT $1.37 $3,791,367 17:00:08 31/08/2026
251 Binance Binance XRP/EUR $1.37 $3,785,304 16:56:42 31/08/2026
252 x.me Exchange x.me Exchange XRP/USDT $1.37 $3,708,303 16:57:09 31/08/2026
253 Deepcoin Deepcoin XRP/USD $1.35 $3,689,580 16:57:15 31/08/2026
254 WhiteBIT WhiteBIT XRP/USDC $1.37 $3,560,646 16:57:07 31/08/2026
255 WOO X Pro WOO X Pro XRP/USD $1.37 $3,556,068 17:00:16 31/08/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.37 $3,501,584 16:59:53 31/08/2026
257 Cofinex Cofinex XRP/USDC $1.37 $3,479,524 17:00:17 31/08/2026
258 Bitget Bitget XRP/PERP $1.37 $3,475,833 16:54:16 31/08/2026
259 Bitget Bitget XRP/PERP $1.37 $3,475,833 16:54:16 31/08/2026
260 EasiCoin EasiCoin XRP/USDT $1.37 $3,431,088 17:00:12 31/08/2026
261 KTX KTX XRP/USDT $1.37 $3,420,914 17:00:10 31/08/2026
262 Korbit Korbit XRP/KRW $1.39 $3,190,553 16:48:07 31/08/2026
263 Paribu Paribu XRP/TRY $1.37 $3,171,005 16:59:23 31/08/2026
264 WEEX WEEX XRP/USDC $1.37 $3,084,763 16:57:13 31/08/2026
265 KlicklX KlicklX XRP/USDT $1.37 $3,053,671 17:00:13 31/08/2026
266 SuperEx SuperEx XRP/BTC $1.37 $3,040,288 16:54:10 31/08/2026
267 B2Z Exchange B2Z Exchange XRP/EUR $1.37 $2,985,446 17:00:12 31/08/2026
268 BITmarkets BITmarkets XRP/EUR $1.37 $2,985,383 17:00:07 31/08/2026
269 BingX BingX XRP/USDC $1.37 $2,983,115 16:57:16 31/08/2026
270 Binance Binance XRP/FDUSD $1.37 $2,958,245 16:56:42 31/08/2026
271 BlueBit BlueBit XRP/USDT $1.37 $2,861,382 17:00:08 31/08/2026
272 C-Patex C-Patex XRP/USDT $1.37 $2,849,800 16:57:08 31/08/2026
273 AlphaX AlphaX XRP/USDT $1.37 $2,812,524 17:00:17 31/08/2026
274 XT.COM XT.COM XRP/USD1 $1.37 $2,789,110 16:57:10 31/08/2026
275 HitBTC HitBTC XRP/USDT $1.37 $2,758,472 17:00:12 31/08/2026
276 Changelly Changelly XRP/USDT $1.37 $2,758,472 17:00:14 31/08/2026
277 Gleec BTC Gleec BTC XRP/USDT $1.37 $2,758,395 17:00:07 31/08/2026
278 Bybit Bybit XRP/USDC $1.37 $2,743,870 16:54:09 31/08/2026
279 FMFW.io FMFW.io XRP/USDT $1.37 $2,739,806 16:45:11 31/08/2026
280 OKX OKX XRP/USD $1.37 $2,711,821 16:56:24 31/08/2026
281 KCEX KCEX XRP/USDT $1.37 $2,711,082 16:57:11 31/08/2026
282 CoinTR CoinTR XRP/TRY $1.37 $2,675,801 16:48:07 31/08/2026
283 Binance Binance XRP/RLUSD $1.37 $2,651,892 16:56:42 31/08/2026
284 Coincall Coincall XRP/USD $1.37 $2,546,440 17:03:15 31/08/2026
285 Phemex Phemex XRP/USDC $1.37 $2,458,166 16:57:16 31/08/2026
286 OKX OKX XRP/USDC $1.37 $2,426,694 16:56:24 31/08/2026
287 Revolut X Revolut X XRP/USD $1.37 $2,382,707 17:00:12 31/08/2026
288 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,347,008 17:00:11 31/08/2026
289 Bitfinex Bitfinex XRP/USDT $1.37 $2,282,622 16:59:23 31/08/2026
290 PointPay PointPay XRP/USDT $1.37 $2,245,915 16:54:08 31/08/2026
291 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.37 $2,238,278 16:59:23 31/08/2026
292 Bitunix Bitunix XRP/USDC $1.37 $2,227,860 16:54:15 31/08/2026
293 CoinTR CoinTR XRP/USDT $1.38 $2,191,056 16:48:07 31/08/2026
294 WhiteBIT WhiteBIT XRP/BTC $1.37 $2,185,350 16:57:07 31/08/2026
295 VinDAX VinDAX XRP/USDT $1.37 $2,147,601 17:00:11 31/08/2026
296 B2Z Exchange B2Z Exchange XRP/GBP $1.37 $2,139,472 17:00:12 31/08/2026
297 BITmarkets BITmarkets XRP/GBP $1.37 $2,139,447 17:00:07 31/08/2026
298 YEX YEX XRP/USDC $1.37 $2,044,318 17:00:12 31/08/2026
299 Coincheck Coincheck XRP/JPY $1.37 $1,971,809 16:57:07 31/08/2026
300 Phemex Phemex XRP/USDC $1.37 $1,959,052 16:57:08 31/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 31/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,111,807,716 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá