XRP XRP
Xếp hạng #5
08:54:00 24/08/2026
Giá XRP (XRP)
$1.47 -1.38%
0.00001909 BTC
38,155 VND
Thấp: $1.44
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $54,995,592,063 | 08:00:09 24/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $54,995,592,063 | 08:00:09 24/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.50 | $4,231,324,249 | 08:00:15 24/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.49 | $2,175,098,734 | 07:54:16 24/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.50 | $2,108,519,839 | 07:57:15 24/08/2026 |
| 6 |  Echobit |
XRP/USDT | $1.50 | $1,748,311,987 | 07:57:16 24/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.49 | $1,565,375,281 | 07:48:15 24/08/2026 |
| 8 |  MEXC |
XRP/USDT | $1.50 | $1,478,968,003 | 07:57:16 24/08/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.50 | $1,446,951,788 | 08:00:09 24/08/2026 |
| 10 |  Ekbit |
XRP/USDT | $1.50 | $1,421,137,836 | 08:00:16 24/08/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.50 | $1,318,842,909 | 07:57:15 24/08/2026 |
| 12 |  WEEX |
XRP/USDT | $1.50 | $1,297,642,723 | 07:57:16 24/08/2026 |
| 13 |  Toobit |
XRP/USDT | $1.50 | $1,138,489,074 | 07:57:16 24/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.50 | $1,125,239,324 | 07:57:15 24/08/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.50 | $1,121,791,518 | 07:57:17 24/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.49 | $1,036,134,146 | 07:54:16 24/08/2026 |
| 17 |  BTCC |
XRP/USDT | $1.49 | $900,695,936 | 07:57:16 24/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.50 | $895,794,422 | 08:00:16 24/08/2026 |
| 19 |  MGBX |
XRP/USDT | $1.50 | $748,297,437 | 07:57:20 24/08/2026 |
| 20 |  BiKing |
XRP/USDT | $1.50 | $719,078,088 | 07:57:17 24/08/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.49 | $689,366,044 | 07:54:15 24/08/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.50 | $590,853,023 | 08:00:08 24/08/2026 |
| 23 | Deepcoin |
XRP/USDT | $1.50 | $566,206,488 | 07:57:10 24/08/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.50 | $538,877,217 | 08:00:17 24/08/2026 |
| 25 |  CoinW |
XRP/USDT | $1.50 | $537,628,298 | 07:57:19 24/08/2026 |
| 26 |  Bitget |
XRP/USDT | $1.49 | $513,792,485 | 07:54:16 24/08/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.50 | $509,786,015 | 08:00:17 24/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.50 | $469,226,747 | 08:00:15 24/08/2026 |
| 29 | CEEX exchange |
XRP/USDT | $1.50 | $439,567,755 | 08:00:16 24/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.50 | $423,950,598 | 07:57:15 24/08/2026 |
| 31 |  Pionex |
XRP/BTC | $1.50 | $419,923,825 | 07:57:16 24/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.50 | $417,450,286 | 08:00:16 24/08/2026 |
| 33 |  Upbit |
XRP/KRW | $1.49 | $399,778,013 | 07:56:53 24/08/2026 |
| 34 |  Websea |
XRP/USDT | $1.49 | $390,161,471 | 07:57:17 24/08/2026 |
| 35 |  Hibt |
XRP/USDT | $1.50 | $380,918,892 | 07:57:17 24/08/2026 |
| 36 | Binance |
XRP/USDT | $1.50 | $376,834,758 | 07:56:54 24/08/2026 |
| 37 |  Bullish |
XRP/RLUSD | $1.49 | $370,623,862 | 07:54:07 24/08/2026 |
| 38 |  Bitbase |
XRP/USDT | $1.50 | $366,961,733 | 07:54:18 24/08/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.50 | $349,107,831 | 07:57:16 24/08/2026 |
| 40 |  Hyperliquid |
XRP/USDC | $1.49 | $347,776,942 | 07:54:26 24/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.50 | $343,204,818 | 07:57:16 24/08/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.49 | $331,422,437 | 07:56:29 24/08/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.50 | $330,758,943 | 08:00:11 24/08/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.50 | $323,892,603 | 07:57:15 24/08/2026 |
| 45 |  CoinUp.io |
XRP/USDT | $1.50 | $320,934,089 | 07:57:12 24/08/2026 |
| 46 | Binance |
XRP/USDC | $1.49 | $318,214,462 | 07:54:16 24/08/2026 |
| 47 |  BTSE |
XRP/USDT | $1.49 | $266,455,342 | 07:54:21 24/08/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.50 | $262,493,582 | 08:00:17 24/08/2026 |
| 49 | Echobit |
XRP/USDT | $1.50 | $259,241,013 | 07:57:12 24/08/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.50 | $256,294,468 | 08:00:15 24/08/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.50 | $255,258,126 | 08:00:15 24/08/2026 |
| 52 |  KTX |
XRP/USDT | $1.50 | $249,221,743 | 08:00:15 24/08/2026 |
| 53 |  UZX |
XRP/USDT | $1.50 | $240,404,003 | 07:57:15 24/08/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.50 | $234,158,583 | 07:57:19 24/08/2026 |
| 55 |  Bithumb |
XRP/KRW | $1.49 | $231,039,008 | 07:59:54 24/08/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.50 | $230,275,979 | 08:00:17 24/08/2026 |
| 57 |  Gate |
XRP/USDT | $1.49 | $228,809,773 | 07:54:19 24/08/2026 |
| 58 | Echobit |
XRP/USDC | $1.50 | $226,859,845 | 07:57:12 24/08/2026 |
| 59 | Batonex |
XRP/USDT | $1.50 | $221,332,145 | 08:00:09 24/08/2026 |
| 60 | BlockFin |
XRP/USDT | $1.49 | $217,177,644 | 07:54:10 24/08/2026 |
| 61 | WEEX |
XRP/USDT | $1.50 | $212,298,422 | 07:57:08 24/08/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.50 | $195,936,983 | 07:57:18 24/08/2026 |
| 63 | CoinUp.io |
XRP/USDT | $1.50 | $195,310,705 | 07:57:17 24/08/2026 |
| 64 | BTCC |
XRP/USDT | $1.49 | $189,312,584 | 07:57:08 24/08/2026 |
| 65 |  YEX |
XRP/USDT | $1.50 | $186,482,799 | 08:00:16 24/08/2026 |
| 66 |  4E |
XRP/USDT | $1.50 | $186,432,766 | 07:57:11 24/08/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.49 | $163,958,935 | 07:57:15 24/08/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.50 | $163,365,579 | 08:00:17 24/08/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.50 | $163,363,669 | 08:00:16 24/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.50 | $163,357,588 | 08:00:15 24/08/2026 |
| 71 | 4E |
XRP/USDT | $1.50 | $156,565,736 | 07:57:15 24/08/2026 |
| 72 |  BitGW Exchange |
XRP/USDT | $1.51 | $146,604,675 | 08:00:12 24/08/2026 |
| 73 |  KCEX |
XRP/USDT | $1.50 | $144,999,284 | 07:57:15 24/08/2026 |
| 74 |  OKX |
XRP/USDT | $1.50 | $140,557,753 | 07:56:53 24/08/2026 |
| 75 |  Gems Trade |
XRP/USDT | $1.50 | $139,835,615 | 08:00:13 24/08/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.49 | $138,404,063 | 07:57:18 24/08/2026 |
| 77 | Deepcoin |
XRP/USD | $1.49 | $134,861,559 | 09:36:15 23/08/2026 |
| 78 | Toobit |
XRP/USDT | $1.50 | $132,246,660 | 07:57:08 24/08/2026 |
| 79 |  BloFin |
XRP/USDT | $1.49 | $127,245,208 | 07:54:07 24/08/2026 |
| 80 | OrangeX |
XRP/USDT | $1.49 | $126,429,660 | 07:48:07 24/08/2026 |
| 81 |  LBank |
XRP/USDT | $1.50 | $125,986,128 | 07:57:12 24/08/2026 |
| 82 | KuCoin |
XRP/USDT | $1.50 | $117,321,010 | 07:59:23 24/08/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.50 | $110,961,576 | 07:57:08 24/08/2026 |
| 84 |  AIA Exchange |
XRP/USDT | $1.51 | $110,043,935 | 08:00:08 24/08/2026 |
| 85 | Gate |
XRP/USDT | $1.50 | $108,375,959 | 07:56:54 24/08/2026 |
| 86 | Aivora Exchange |
XRP/USDC | $1.50 | $107,288,941 | 08:00:17 24/08/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.50 | $106,930,890 | 07:57:15 24/08/2026 |
| 88 |  FameEX |
XRP/USDT | $1.50 | $106,199,703 | 07:57:20 24/08/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.50 | $103,649,910 | 07:57:16 24/08/2026 |
| 90 |  BigONE |
XRP/USDT | $1.50 | $101,642,579 | 07:54:11 24/08/2026 |
| 91 | Websea |
XRP/USDT | $1.50 | $101,019,757 | 07:57:09 24/08/2026 |
| 92 |  Kraken |
XRP/USD | $1.50 | $100,832,039 | 07:59:24 24/08/2026 |
| 93 |  BingX |
XRP/USDT | $1.50 | $98,147,872 | 07:57:19 24/08/2026 |
| 94 |  BitTap |
XRP/USDT | $1.50 | $95,466,106 | 08:00:16 24/08/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.50 | $94,253,429 | 07:57:18 24/08/2026 |
| 96 | BitradeX |
XRP/USDT | $1.50 | $92,480,534 | 07:57:10 24/08/2026 |
| 97 | MEXC |
XRP/USDT | $1.49 | $89,672,127 | 07:51:12 24/08/2026 |
| 98 |  XXKK |
XRP/USDT | $1.50 | $88,330,829 | 08:00:07 24/08/2026 |
| 99 | CrypFine |
XRP/USDT | $1.50 | $87,414,655 | 07:57:10 24/08/2026 |
| 100 | UZX |
XRP/USDT | $1.50 | $87,060,739 | 07:57:09 24/08/2026 |
| 101 | Binance |
XRP/USDC | $1.50 | $85,635,026 | 07:56:54 24/08/2026 |
| 102 | BloFin |
XRP/USDT | $1.50 | $83,586,803 | 07:57:17 24/08/2026 |
| 103 | Aivora Exchange |
XRP/USDT | $1.50 | $82,969,399 | 08:00:10 24/08/2026 |
| 104 |  IMBX |
XRP/USDT | $1.50 | $79,727,114 | 08:00:15 24/08/2026 |
| 105 | Bybit |
XRP/USDT | $1.49 | $78,974,407 | 07:54:12 24/08/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.50 | $75,440,966 | 07:54:11 24/08/2026 |
| 107 | Hibt |
XRP/USDT | $1.50 | $75,372,179 | 07:57:10 24/08/2026 |
| 108 |  Phemex |
XRP/USDT | $1.50 | $75,123,078 | 07:57:13 24/08/2026 |
| 109 |  Bitvavo |
XRP/EUR | $1.50 | $69,588,267 | 07:57:12 24/08/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.49 | $66,642,416 | 07:59:23 24/08/2026 |
| 111 | Koinbay |
XRP/USDT | $1.50 | $66,641,541 | 07:57:12 24/08/2026 |
| 112 | WHXEX |
XRP/USDT | $1.50 | $66,137,804 | 08:00:12 24/08/2026 |
| 113 | idax exchange |
XRP/USDT | $1.50 | $66,130,802 | 08:00:12 24/08/2026 |
| 114 | Blockfinex |
XRP/USDT | $1.50 | $66,072,124 | 08:00:09 24/08/2026 |
| 115 | TruBit Pro Exchange |
XRP/USDT | $1.51 | $63,549,157 | 08:00:08 24/08/2026 |
| 116 | Ourbit |
XRP/USDT | $1.50 | $63,520,164 | 07:57:07 24/08/2026 |
| 117 |  EasiCoin |
XRP/USDT | $1.50 | $62,273,312 | 08:00:17 24/08/2026 |
| 118 | Bitget |
XRP/USDT | $1.49 | $61,849,206 | 07:55:01 24/08/2026 |
| 119 | LBank |
XRP/USDC | $1.50 | $60,452,301 | 07:57:12 24/08/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.50 | $60,148,919 | 07:59:23 24/08/2026 |
| 121 | BITmarkets |
XRP/USD | $1.50 | $59,695,608 | 08:00:12 24/08/2026 |
| 122 | B2Z Exchange |
XRP/USD | $1.51 | $59,682,372 | 08:00:08 24/08/2026 |
| 123 | BVOX |
XRP/USDT | $1.50 | $59,023,064 | 07:57:12 24/08/2026 |
| 124 |  Aster |
XRP/USDT | $1.49 | $55,997,700 | 07:54:15 24/08/2026 |
| 125 | Hotcoin |
XRP/USD | $1.50 | $52,731,611 | 07:57:18 24/08/2026 |
| 126 |  YUBIT |
XRP/USDT | $1.50 | $51,400,014 | 07:57:10 24/08/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.50 | $50,346,123 | 07:57:10 24/08/2026 |
| 128 |  Azbit |
XRP/USDT | $1.49 | $49,723,082 | 07:48:16 24/08/2026 |
| 129 | Koinbay |
XRP/USDC | $1.50 | $48,221,318 | 07:57:12 24/08/2026 |
| 130 | WHXEX |
XRP/USDC | $1.50 | $47,615,340 | 08:00:12 24/08/2026 |
| 131 | idax exchange |
XRP/USDC | $1.50 | $47,610,299 | 08:00:12 24/08/2026 |
| 132 |  Crypto.com Exchange |
XRP/USD | $1.50 | $44,279,103 | 07:57:11 24/08/2026 |
| 133 | BTCC |
XRP/USDC | $1.49 | $43,011,029 | 07:57:08 24/08/2026 |
| 134 | Phemex |
XRP/USD | $1.50 | $42,739,195 | 07:57:15 24/08/2026 |
| 135 | YUBIT |
XRP/USDT | $1.50 | $42,100,297 | 07:57:15 24/08/2026 |
| 136 | LBank |
XRP/USDT | $1.50 | $41,695,987 | 07:57:17 24/08/2026 |
| 137 | Bitrue |
XRP/USDT | $1.50 | $40,400,528 | 07:57:10 24/08/2026 |
| 138 |  ZKE |
XRP/USDT | $1.50 | $39,653,106 | 08:00:09 24/08/2026 |
| 139 |  CoinP |
XRP/USDT | $1.50 | $37,965,294 | 08:00:15 24/08/2026 |
| 140 |  ASTX |
XRP/USDT | $1.50 | $37,416,280 | 08:00:11 24/08/2026 |
| 141 |  AEGET |
XRP/USDT | $1.50 | $37,412,664 | 08:00:09 24/08/2026 |
| 142 | Bybit |
XRP/USD | $1.49 | $37,318,320 | 07:54:16 24/08/2026 |
| 143 | Toobit |
XRP/USDC | $1.50 | $36,921,940 | 07:57:16 24/08/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.50 | $35,625,494 | 07:57:12 24/08/2026 |
| 145 | AstralX |
XRP/USDT | $1.50 | $35,193,119 | 08:00:07 24/08/2026 |
| 146 | Tapbit |
XRP/USDT | $1.50 | $35,147,787 | 07:57:07 24/08/2026 |
| 147 | Pionex |
XRP/USDT | $1.50 | $34,634,458 | 07:57:16 24/08/2026 |
| 148 | YEX |
XRP/USDT | $1.50 | $34,366,949 | 08:00:08 24/08/2026 |
| 149 | Pionex |
XRP/USDT | $1.50 | $32,105,010 | 07:57:12 24/08/2026 |
| 150 |  P2B |
XRP/USDC | $1.49 | $29,064,712 | 07:48:08 24/08/2026 |
| 151 | ZKE |
XRP/USDC | $1.50 | $28,612,992 | 08:00:09 24/08/2026 |
| 152 | KTX |
XRP/USDT | $1.51 | $28,552,780 | 08:00:09 24/08/2026 |
| 153 |  Picol |
XRP/USDT | $1.50 | $28,193,073 | 08:00:12 24/08/2026 |
| 154 | KCEX |
XRP/USDC | $1.50 | $27,585,127 | 07:57:15 24/08/2026 |
| 155 |  OneEx |
XRP/USDT | $1.50 | $25,920,007 | 08:00:12 24/08/2026 |
| 156 |  WhiteBIT |
XRP/USDT | $1.49 | $25,545,567 | 07:54:07 24/08/2026 |
| 157 |  Bitfinex |
XRP/USDT | $1.50 | $25,428,945 | 07:59:23 24/08/2026 |
| 158 |  Niza.io |
XRP/USD | $1.50 | $25,167,221 | 08:00:09 24/08/2026 |
| 159 |  Bitbank |
XRP/JPY | $1.50 | $24,612,697 | 07:57:10 24/08/2026 |
| 160 | Zoomex |
XRP/USDT | $1.49 | $23,689,692 | 07:54:15 24/08/2026 |
| 161 |  GroveX |
XRP/USDT | $1.50 | $23,269,138 | 08:00:09 24/08/2026 |
| 162 | Bitunix |
XRP/USD | $1.49 | $23,167,542 | 07:57:16 24/08/2026 |
| 163 |  Lighter |
XRP/USDC | $1.50 | $21,844,054 | 07:57:15 24/08/2026 |
| 164 | Phemex |
XRP/USDT | $1.50 | $21,836,904 | 07:57:15 24/08/2026 |
| 165 | MEXC |
XRP/USD | $1.50 | $21,519,455 | 07:57:16 24/08/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.50 | $21,260,438 | 07:57:11 24/08/2026 |
| 167 | Binance |
XRP/TRY | $1.48 | $21,191,820 | 07:56:54 24/08/2026 |
| 168 | YEX |
XRP/USD | $1.50 | $21,122,189 | 08:00:16 24/08/2026 |
| 169 |  Gemini |
XRP/GUSD | $1.51 | $20,948,841 | 07:59:53 24/08/2026 |
| 170 | Gemini |
XRP/USD | $1.51 | $20,948,841 | 07:59:53 24/08/2026 |
| 171 | Gemini |
XRP/USDC | $1.51 | $20,948,841 | 07:59:54 24/08/2026 |
| 172 |  Tebbit |
XRP/USDT | $1.50 | $20,521,426 | 08:00:11 24/08/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.50 | $19,747,525 | 08:00:12 24/08/2026 |
| 174 | B2Z Exchange |
XRP/USDT | $1.51 | $19,737,905 | 08:00:08 24/08/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.50 | $19,737,359 | 08:00:12 24/08/2026 |
| 176 | CZR Exchange |
XRP/USDT | $1.50 | $19,693,896 | 08:00:09 24/08/2026 |
| 177 | BTSE |
XRP/USDT | $1.49 | $19,578,387 | 07:45:13 24/08/2026 |
| 178 | YEX |
XRP/USDC | $1.50 | $19,214,353 | 08:00:16 24/08/2026 |
| 179 | WEEX |
XRP/USDC | $1.50 | $18,818,146 | 07:57:08 24/08/2026 |
| 180 | IMBX |
XRP/USDT | $1.50 | $18,059,352 | 08:00:09 24/08/2026 |
| 181 | SuperEx |
XRP/USD1 | $1.49 | $17,587,981 | 07:54:11 24/08/2026 |
| 182 | Crypto.com Exchange |
XRP/USD | $1.50 | $17,307,065 | 03:18:16 24/08/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.51 | $17,281,034 | 08:00:09 24/08/2026 |
| 184 | Binance |
XRP/USD1 | $1.50 | $16,896,684 | 07:56:42 24/08/2026 |
| 185 |  WOO X Pro |
XRP/USDT | $1.50 | $16,876,565 | 08:00:16 24/08/2026 |
| 186 |  IndoEx |
BTC/XRP | $77,386.88 | $16,801,797 | 08:00:08 24/08/2026 |
| 187 | Binance |
XRP/JPY | $1.50 | $16,668,461 | 07:56:42 24/08/2026 |
| 188 | WOO X Pro |
XRP/USD | $1.50 | $16,383,555 | 08:00:16 24/08/2026 |
| 189 | Bitbaby |
XRP/USDC | $1.50 | $16,359,357 | 07:57:16 24/08/2026 |
| 190 | Bitbase |
XRP/USDC | $1.50 | $16,234,224 | 07:54:18 24/08/2026 |
| 191 | Kraken |
XRP/EUR | $1.50 | $16,038,538 | 07:59:24 24/08/2026 |
| 192 |  Bit2Me |
XRP/EUR | $1.50 | $15,595,782 | 07:57:11 24/08/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.50 | $15,523,082 | 08:00:15 24/08/2026 |
| 194 | ASTX |
XRP/USDT | $1.50 | $15,248,245 | 08:00:16 24/08/2026 |
| 195 | BingX |
XRP/USDT | $1.50 | $15,178,859 | 07:57:10 24/08/2026 |
| 196 | Bitunix |
XRP/USDT | $1.50 | $14,867,447 | 07:57:08 24/08/2026 |
| 197 |  LMAX Digital |
XRP/USD | $1.50 | $14,799,046 | 08:00:10 24/08/2026 |
| 198 |  BitDelta |
XRP/USDT | $1.50 | $14,557,030 | 08:00:08 24/08/2026 |
| 199 | CoinP |
XRP/USDT | $1.50 | $14,365,389 | 08:00:07 24/08/2026 |
| 200 |  HTX |
XRP/USDT | $1.48 | $14,293,321 | 07:45:19 24/08/2026 |
| 201 | BlockFin |
XRP/USDC | $1.50 | $13,885,369 | 07:54:10 24/08/2026 |
| 202 | BitDelta |
XRP/USDC | $1.50 | $13,506,295 | 08:00:08 24/08/2026 |
| 203 | BitTap |
XRP/USDT | $1.50 | $12,531,855 | 08:00:09 24/08/2026 |
| 204 | Bitbase |
XRP/USDT | $1.50 | $12,145,550 | 07:57:09 24/08/2026 |
| 205 | Binance |
XRP/FDUSD | $1.50 | $12,009,443 | 07:56:42 24/08/2026 |
| 206 | MEXC |
XRP/USDC | $1.49 | $11,989,421 | 07:54:16 24/08/2026 |
| 207 | Cofinex |
XRP/USD | $1.50 | $11,760,120 | 08:00:17 24/08/2026 |
| 208 | WhiteBIT |
XRP/WBT | $1.49 | $11,709,680 | 07:54:07 24/08/2026 |
| 209 | Hotcoin |
XRP/USDT | $1.49 | $11,613,639 | 07:57:13 24/08/2026 |
| 210 |  LeveX |
XRP/USDT | $1.50 | $11,359,658 | 08:00:15 24/08/2026 |
| 211 | Hibt |
XRP/USDC | $1.50 | $11,310,433 | 07:57:10 24/08/2026 |
| 212 | Zoomex |
XRP/USD | $1.50 | $11,167,318 | 07:57:16 24/08/2026 |
| 213 | Binance |
XRP/EUR | $1.50 | $11,134,059 | 07:56:54 24/08/2026 |
| 214 |  Coinone |
XRP/KRW | $1.49 | $10,471,312 | 07:59:53 24/08/2026 |
| 215 | Bitfinex |
XRP/USD | $1.50 | $10,124,380 | 07:59:23 24/08/2026 |
| 216 | AEGET |
XRP/USDT | $1.50 | $9,788,112 | 08:00:16 24/08/2026 |
| 217 | HTX |
XRP/USDT | $1.50 | $9,692,165 | 07:59:23 24/08/2026 |
| 218 |  CRMClick |
XRP/USDT | $1.51 | $9,655,109 | 08:00:09 24/08/2026 |
| 219 | KuCoin |
XRP/USDC | $1.50 | $9,472,459 | 07:59:23 24/08/2026 |
| 220 | CoinW |
XRP/USDT | $1.48 | $9,340,498 | 07:48:09 24/08/2026 |
| 221 | BingX |
XRP/USD | $1.50 | $8,974,732 | 07:57:19 24/08/2026 |
| 222 |  CoinEx |
XRP/USDT | $1.49 | $8,904,194 | 07:57:15 24/08/2026 |
| 223 |  BYDFi |
XRP/USDT | $1.50 | $8,786,210 | 08:00:15 24/08/2026 |
| 224 | x.me Exchange |
XRP/USDT | $1.50 | $8,585,012 | 07:57:12 24/08/2026 |
| 225 |  Coinstore |
XRP/USDT | $1.49 | $8,575,820 | 07:54:07 24/08/2026 |
| 226 | XT.COM |
XRP/USD1 | $1.50 | $8,453,878 | 07:57:08 24/08/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.50 | $8,171,578 | 08:00:09 24/08/2026 |
| 228 | SuperEx |
XRP/BTC | $1.49 | $8,132,203 | 07:54:11 24/08/2026 |
| 229 | BloFin |
XRP/USDC | $1.49 | $8,094,391 | 07:54:07 24/08/2026 |
| 230 | Bitstamp by Robinhood |
XRP/EUR | $1.50 | $8,048,344 | 07:59:23 24/08/2026 |
| 231 | Tapbit |
XRP/USDC | $1.50 | $8,000,106 | 07:57:07 24/08/2026 |
| 232 |  HitBTC |
XRP/USDT | $1.50 | $7,968,185 | 07:57:07 24/08/2026 |
| 233 |  FMFW.io |
XRP/USDT | $1.50 | $7,968,185 | 07:57:12 24/08/2026 |
| 234 |  Changelly |
XRP/USDT | $1.50 | $7,964,689 | 08:00:07 24/08/2026 |
| 235 |  Gleec BTC |
XRP/USDT | $1.50 | $7,964,144 | 08:00:09 24/08/2026 |
| 236 | WhiteBIT |
XRP/USDC | $1.50 | $7,942,180 | 07:54:07 24/08/2026 |
| 237 |  BiFinance |
XRP/USDT | $1.50 | $7,875,763 | 07:57:13 24/08/2026 |
| 238 |  Venus |
XRP/vXRP | $1.49 | $7,853,164 | 07:57:07 24/08/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.49 | $7,806,222 | 07:57:13 24/08/2026 |
| 240 |  KlicklX |
XRP/USDT | $1.51 | $7,415,385 | 08:00:12 24/08/2026 |
| 241 |  BitKan |
XRP/USDT | $1.51 | $7,295,579 | 08:00:11 24/08/2026 |
| 242 | Binance |
XRP/U | $1.50 | $7,040,852 | 07:56:54 24/08/2026 |
| 243 | Bitunix |
XRP/USDC | $1.49 | $7,022,879 | 07:57:16 24/08/2026 |
| 244 | Binance |
XRP/BTC | $1.50 | $6,968,539 | 07:56:42 24/08/2026 |
| 245 |  C-Patex |
XRP/USDT | $1.50 | $6,865,349 | 07:57:13 24/08/2026 |
| 246 | GroveX |
XRP/FDUSD | $1.50 | $6,589,875 | 08:00:09 24/08/2026 |
| 247 | OKX |
XRP/EUR | $1.50 | $6,392,435 | 07:56:53 24/08/2026 |
| 248 | Bybit |
XRP/USDC | $1.50 | $6,317,082 | 07:54:12 24/08/2026 |
| 249 | GroveX |
XRP/USDC | $1.50 | $6,305,572 | 08:00:09 24/08/2026 |
| 250 | Coinbase Exchange |
XRP/EUR | $1.49 | $5,853,208 | 07:56:29 24/08/2026 |
| 251 |  CoinTR |
XRP/TRY | $1.49 | $5,846,424 | 08:00:10 24/08/2026 |
| 252 | OKX |
XRP/USD | $1.49 | $5,818,902 | 07:56:23 24/08/2026 |
| 253 | B2Z Exchange |
XRP/USDC | $1.51 | $5,778,725 | 08:00:08 24/08/2026 |
| 254 | BITmarkets |
XRP/USDC | $1.51 | $5,770,964 | 08:00:12 24/08/2026 |
| 255 | OKX |
XRP/USDC | $1.49 | $5,510,158 | 07:56:53 24/08/2026 |
| 256 | KCEX |
XRP/USDT | $1.50 | $5,457,865 | 07:57:07 24/08/2026 |
| 257 |  PointPay |
XRP/USDT | $1.50 | $5,423,210 | 07:57:07 24/08/2026 |
| 258 |  AlphaX |
XRP/USDT | $1.50 | $5,400,221 | 08:00:10 24/08/2026 |
| 259 |  Dzengi |
XRP/USD | $1.49 | $5,396,723 | 08:00:07 24/08/2026 |
| 260 |  BtcTurk | Kripto |
XRP/TRY | $1.49 | $5,273,661 | 07:59:23 24/08/2026 |
| 261 | Bitget |
XRP/PERP | $1.49 | $5,136,599 | 07:54:16 24/08/2026 |
| 262 | Bitget |
XRP/PERP | $1.49 | $5,136,599 | 07:54:16 24/08/2026 |
| 263 | Cofinex |
XRP/USDC | $1.50 | $5,074,701 | 08:00:17 24/08/2026 |
| 264 | Binance |
XRP/ETH | $1.49 | $4,941,867 | 07:56:54 24/08/2026 |
| 265 | OneEx |
XRP/USDT | $1.37 | $4,902,236 | 08:00:16 24/08/2026 |
| 266 | IndoEx |
XRP/BTC | $1.49 | $4,854,167 | 08:00:08 24/08/2026 |
| 267 | CoinTR |
XRP/USDT | $1.50 | $4,847,538 | 08:00:10 24/08/2026 |
| 268 | YEX |
XRP/USDC | $1.51 | $4,820,596 | 08:00:08 24/08/2026 |
| 269 | Bitcastle |
XRP/USDT | $1.50 | $4,624,379 | 08:00:18 24/08/2026 |
| 270 |  AllinX |
XRP/USDT | $1.50 | $4,579,038 | 08:00:12 24/08/2026 |
| 271 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,856 | 08:00:09 24/08/2026 |
| 272 | B2Z Exchange |
XRP/EUR | $1.51 | $4,446,267 | 08:00:08 24/08/2026 |
| 273 |  Blynex |
XRP/USDT | $1.51 | $4,440,216 | 08:00:09 24/08/2026 |
| 274 | BITmarkets |
XRP/EUR | $1.51 | $4,440,163 | 08:00:12 24/08/2026 |
| 275 |  Coincheck |
XRP/JPY | $1.50 | $4,209,068 | 07:57:11 24/08/2026 |
| 276 |  Backpack Exchange |
XRP/USDC | $1.49 | $4,071,676 | 07:57:15 24/08/2026 |
| 277 | Niza.io |
XRP/EUR | $1.50 | $3,976,726 | 08:00:09 24/08/2026 |
| 278 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.50 | $3,934,728 | 07:56:53 24/08/2026 |
| 279 | BingX |
XRP/USDC | $1.50 | $3,827,819 | 07:57:19 24/08/2026 |
| 280 | Phemex |
XRP/USDC | $1.50 | $3,762,626 | 07:57:13 24/08/2026 |
| 281 | KCEX |
XRP/USDC | $1.50 | $3,715,238 | 07:57:07 24/08/2026 |
| 282 | Bitrue |
SOL/XRP | $95.30 | $3,681,905 | 07:57:10 24/08/2026 |
| 283 | AlphaX |
XRP/USDT | $1.50 | $3,680,436 | 08:00:17 24/08/2026 |
| 284 | B2Z Exchange |
XRP/GBP | $1.51 | $3,669,925 | 08:00:08 24/08/2026 |
| 285 | BITmarkets |
XRP/GBP | $1.51 | $3,664,983 | 08:00:12 24/08/2026 |
| 286 | LeveX |
XRP/USDT | $1.50 | $3,464,567 | 08:00:08 24/08/2026 |
| 287 | Kraken |
XRP/USDC | $1.50 | $3,423,970 | 07:59:24 24/08/2026 |
| 288 |  Korbit |
XRP/KRW | $1.48 | $3,396,546 | 07:57:07 24/08/2026 |
| 289 | Bit2Me |
XRP/USDC | $1.49 | $3,372,086 | 07:57:11 24/08/2026 |
| 290 | Binance |
XRP/RLUSD | $1.50 | $3,323,577 | 07:56:54 24/08/2026 |
| 291 | Kraken |
XRP/USDT | $1.50 | $3,296,176 | 07:59:24 24/08/2026 |
| 292 | Bitrue |
XRP/RLUSD | $1.50 | $3,237,283 | 07:57:10 24/08/2026 |
| 293 | Biconomy.com |
XRP/USD1 | $1.50 | $3,232,297 | 07:57:10 24/08/2026 |
| 294 | Phemex |
XRP/USDC | $1.50 | $3,144,784 | 07:57:15 24/08/2026 |
| 295 |  BlueBit |
XRP/USDT | $1.49 | $3,140,236 | 08:00:08 24/08/2026 |
| 296 | Bitbase |
XRP/USDC | $1.50 | $3,134,436 | 07:57:09 24/08/2026 |
| 297 |  Bitkub |
XRP/THB | $1.50 | $2,982,351 | 07:57:11 24/08/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.50 | $2,976,313 | 07:57:10 24/08/2026 |
| 299 | Bitget |
XRP/USDC | $1.49 | $2,921,270 | 07:55:01 24/08/2026 |
| 300 | WhiteBIT |
XRP/BTC | $1.50 | $2,865,466 | 07:54:07 24/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 24/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,995,592,063 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.