Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,237,620,992,777 Khối lượng (24h): $68,801,176,279 Thị phần: BTC: 58.7%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 10:09:00 21/07/2026
Giá XRP (XRP)
$1.12 1.97%
0.00001714 BTC 29,499 VND
Thấp: $1.08 Cao: $1.12

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.12 $3,109,465,753 10:00:16 21/07/2026
2 SunX SunX XRP/USDT $1.12 $1,008,146,393 10:00:09 21/07/2026
3 Ulink Ulink XRP/USDT $1.12 $1,008,140,577 10:00:12 21/07/2026
4 FameEX FameEX XRP/USDT $1.12 $755,369,343 09:57:18 21/07/2026
5 Tapbit Tapbit XRP/USDT $1.12 $543,979,431 09:57:15 21/07/2026
6 Binance Binance XRP/USDT $1.12 $484,313,931 09:54:16 21/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.12 $441,313,558 10:00:09 21/07/2026
8 Ju.com Ju.com XRP/USDT $1.12 $372,265,815 10:00:16 21/07/2026
9 OrangeX OrangeX XRP/USDT $1.12 $364,785,292 09:57:15 21/07/2026
10 MEXC MEXC XRP/USDT $1.12 $333,966,106 09:57:16 21/07/2026
11 Toobit Toobit XRP/USDT $1.12 $298,547,552 09:57:17 21/07/2026
12 WEEX WEEX XRP/USDT $1.12 $295,763,509 09:57:16 21/07/2026
13 Ourbit Ourbit XRP/USDT $1.12 $292,723,417 09:57:15 21/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.12 $276,881,001 09:57:15 21/07/2026
15 BVOX BVOX XRP/USDT $1.12 $253,531,500 09:57:15 21/07/2026
16 CoinW CoinW XRP/USDT $1.12 $229,008,956 09:57:17 21/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.12 $208,068,454 09:51:08 21/07/2026
18 Bybit Bybit XRP/USDT $1.12 $198,578,677 09:57:17 21/07/2026
19 DigiFinex DigiFinex XRP/USDT $1.12 $194,331,950 10:00:15 21/07/2026
20 Hibt Hibt XRP/USDT $1.12 $185,298,604 09:54:18 21/07/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.12 $171,382,216 10:00:16 21/07/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.12 $168,307,307 09:51:17 21/07/2026
23 BTCC BTCC XRP/USDT $1.12 $162,021,789 09:57:16 21/07/2026
24 BiKing BiKing XRP/USDT $1.12 $152,587,489 10:00:17 21/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.12 $134,709,039 10:00:15 21/07/2026
26 BlockFin BlockFin XRP/USDT $1.12 $127,465,328 10:00:16 21/07/2026
27 IBIT Global IBIT Global XRP/USDT $1.12 $121,607,385 10:00:17 21/07/2026
28 MEXC MEXC XRP/USD $1.12 $119,424,266 09:57:16 21/07/2026
29 Echobit Echobit XRP/USDT $1.12 $110,142,577 09:57:16 21/07/2026
30 Cofinex Cofinex XRP/USDT $1.12 $108,623,068 10:00:17 21/07/2026
31 Bitget Bitget XRP/USDT $1.12 $108,543,335 09:57:16 21/07/2026
32 Ekbit Ekbit XRP/USDT $1.12 $107,309,815 10:00:16 21/07/2026
33 AIA Exchange AIA Exchange XRP/USDT $1.12 $105,877,056 10:00:07 21/07/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.12 $103,898,108 09:57:15 21/07/2026
35 Batonex Batonex XRP/USDT $1.12 $102,899,731 10:00:16 21/07/2026
36 MSX MSX XRP/USD $1.12 $101,428,056 10:03:17 21/07/2026
37 Deepcoin Deepcoin XRP/USDT $1.12 $100,024,074 09:57:07 21/07/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.12 $87,096,455 10:00:07 21/07/2026
39 Grvt Grvt XRP/USDT $1.11 $83,996,346 05:57:21 21/07/2026
40 CrypFine CrypFine XRP/USDT $1.12 $78,102,542 09:57:15 21/07/2026
41 Pionex Pionex XRP/BTC $1.12 $76,001,332 09:57:16 21/07/2026
42 BitxEX BitxEX XRP/USDT $1.12 $75,695,047 10:00:12 21/07/2026
43 Websea Websea XRP/USDT $1.12 $73,104,533 09:57:17 21/07/2026
44 BTSE BTSE XRP/USDT $1.12 $72,201,007 09:57:15 21/07/2026
45 B2Z Exchange B2Z Exchange XRP/USD $1.12 $69,341,305 10:00:15 21/07/2026
46 BITmarkets BITmarkets XRP/USDT $1.12 $69,313,897 10:00:16 21/07/2026
47 Zoomex Zoomex XRP/USDT $1.12 $67,110,711 09:57:15 21/07/2026
48 Binance Binance XRP/USDT $1.12 $66,444,747 09:56:42 21/07/2026
49 Bitunix Bitunix XRP/USDT $1.12 $66,319,331 09:57:17 21/07/2026
50 Gate Gate XRP/USDT $1.12 $64,582,745 09:57:19 21/07/2026
51 BlockFin BlockFin XRP/USDT $1.12 $62,638,333 10:00:07 21/07/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $1.12 $60,030,877 10:00:16 21/07/2026
53 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.12 $56,077,412 10:00:09 21/07/2026
54 Coinbase Exchange Coinbase Exchange XRP/USD $1.12 $55,510,808 09:56:29 21/07/2026
55 CZR Exchange CZR Exchange XRP/USDT $1.12 $54,434,491 10:00:17 21/07/2026
56 4E 4E XRP/USDT $1.12 $50,612,913 10:00:15 21/07/2026
57 KuCoin KuCoin XRP/USDT $1.12 $50,352,547 09:57:23 21/07/2026
58 CoinMy CoinMy XRP/USDT $1.12 $47,618,838 10:00:16 21/07/2026
59 Hotcoin Hotcoin XRP/USDT $1.12 $47,248,504 09:57:19 21/07/2026
60 B2Z Exchange B2Z Exchange XRP/USD $1.12 $47,065,093 10:00:10 21/07/2026
61 BITmarkets BITmarkets XRP/USD $1.12 $47,063,419 10:00:09 21/07/2026
62 WOO X Pro WOO X Pro XRP/USDT $1.12 $46,051,113 10:00:12 21/07/2026
63 Upbit Upbit XRP/KRW $1.11 $45,608,327 09:56:53 21/07/2026
64 UZX UZX XRP/USDT $1.12 $45,010,194 09:57:17 21/07/2026
65 YEX YEX XRP/USDT $1.12 $44,445,294 10:00:17 21/07/2026
66 WEEX WEEX XRP/USDT $1.12 $43,700,768 09:57:09 21/07/2026
67 Batonex Batonex XRP/USDT $1.12 $42,159,293 10:00:10 21/07/2026
68 Koinbay Koinbay XRP/USDT $1.11 $41,433,168 09:45:15 21/07/2026
69 Blockfinex Blockfinex XRP/USDT $1.12 $41,132,156 10:00:16 21/07/2026
70 WHXEX WHXEX XRP/USDT $1.12 $41,131,061 10:00:16 21/07/2026
71 idax exchange idax exchange XRP/USDT $1.12 $41,131,061 10:00:18 21/07/2026
72 Binance Binance XRP/USDC $1.12 $38,442,697 09:54:16 21/07/2026
73 KuCoin KuCoin XRP/USDT $1.12 $38,214,673 09:57:19 21/07/2026
74 Bitrue Bitrue XRP/USDT $1.12 $38,085,762 09:57:17 21/07/2026
75 BloFin BloFin XRP/USDT $1.12 $37,071,719 09:54:11 21/07/2026
76 BitradeX BitradeX XRP/USDT $1.11 $33,582,929 09:45:15 21/07/2026
77 BTCC BTCC XRP/USDT $1.12 $33,218,870 09:57:10 21/07/2026
78 4E 4E XRP/USDT $1.12 $32,952,288 10:00:12 21/07/2026
79 EasiCoin EasiCoin XRP/USDT $1.12 $32,229,954 10:00:16 21/07/2026
80 BVOX BVOX XRP/USDT $1.12 $32,169,252 09:57:11 21/07/2026
81 x.me Exchange x.me Exchange XRP/USDT $1.12 $29,811,990 09:57:18 21/07/2026
82 BingX BingX XRP/USDT $1.12 $29,294,277 09:57:17 21/07/2026
83 CoinP CoinP XRP/USDT $1.12 $27,929,086 10:00:15 21/07/2026
84 Bullish Bullish XRP/RLUSD $1.12 $27,662,894 10:00:08 21/07/2026
85 Hyperliquid Hyperliquid XRP/USDC $1.12 $27,247,832 09:57:27 21/07/2026
86 Toobit Toobit XRP/USDT $1.12 $25,807,436 09:57:10 21/07/2026
87 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.12 $25,074,152 10:03:50 21/07/2026
88 YUBIT YUBIT XRP/USDT $1.12 $24,880,998 09:57:15 21/07/2026
89 Bitbaby Bitbaby XRP/USDT $1.12 $24,878,410 10:00:16 21/07/2026
90 Gate Gate XRP/USDT $1.12 $23,274,909 09:56:24 21/07/2026
91 BitGW Exchange BitGW Exchange XRP/USDT $1.12 $22,906,273 09:57:07 21/07/2026
92 WOO X Pro WOO X Pro XRP/USDT $1.12 $22,637,519 10:00:15 21/07/2026
93 OKX OKX XRP/USDT $1.12 $22,555,341 09:59:53 21/07/2026
94 Aivora Exchange Aivora Exchange XRP/USDC $1.12 $21,854,287 10:00:16 21/07/2026
95 Poloniex Poloniex XRP/USDT $1.12 $21,614,990 09:59:53 21/07/2026
96 Websea Websea XRP/USDT $1.11 $21,267,775 09:48:08 21/07/2026
97 IMBX IMBX XRP/USDT $1.12 $20,536,977 10:00:17 21/07/2026
98 BitTap BitTap XRP/USDT $1.12 $19,917,658 10:00:16 21/07/2026
99 Hibt Hibt XRP/USDT $1.12 $19,802,272 09:54:10 21/07/2026
100 XT.COM XT.COM XRP/USDT $1.12 $19,717,499 09:57:08 21/07/2026
101 CoinMy CoinMy XRP/USDT $1.12 $19,335,451 10:00:10 21/07/2026
102 Aivora Exchange Aivora Exchange XRP/USDT $1.12 $19,207,101 10:00:11 21/07/2026
103 Bithumb Bithumb XRP/KRW $1.11 $19,156,949 09:59:54 21/07/2026
104 OrangeX OrangeX XRP/USDT $1.12 $19,018,468 09:57:10 21/07/2026
105 BigONE BigONE XRP/USDT $1.12 $18,452,399 09:57:07 21/07/2026
106 Phemex Phemex XRP/USDT $1.12 $17,869,317 09:57:16 21/07/2026
107 KTX KTX XRP/USDT $1.12 $17,748,152 10:00:16 21/07/2026
108 BloFin BloFin XRP/USDT $1.12 $17,562,606 09:57:16 21/07/2026
109 GroveX GroveX XRP/USDT $1.12 $17,455,183 10:00:07 21/07/2026
110 LBank LBank XRP/USDT $1.12 $17,403,115 09:57:17 21/07/2026
111 Bybit Bybit XRP/USDT $1.12 $16,864,594 09:57:11 21/07/2026
112 KCEX KCEX XRP/USDT $1.12 $16,704,990 09:57:15 21/07/2026
113 XXKK XXKK XRP/USDT $1.12 $16,386,495 10:00:09 21/07/2026
114 MEXC MEXC XRP/USDT $1.12 $16,244,496 09:57:11 21/07/2026
115 CrypFine CrypFine XRP/USDT $1.12 $16,045,364 09:57:08 21/07/2026
116 BiFinance BiFinance XRP/USDT $1.12 $15,832,283 09:57:12 21/07/2026
117 Phemex Phemex XRP/USDT $1.12 $15,807,932 09:57:11 21/07/2026
118 MEXC MEXC XRP/USDC $1.12 $15,663,127 09:57:16 21/07/2026
119 LBank LBank XRP/USDT $1.12 $15,403,412 09:57:08 21/07/2026
120 UZX UZX XRP/USDT $1.12 $15,302,033 09:57:07 21/07/2026
121 BTSE BTSE XRP/USDT $1.12 $14,988,834 09:57:11 21/07/2026
122 B2Z Exchange B2Z Exchange XRP/USDT $1.12 $14,560,406 10:00:10 21/07/2026
123 BITmarkets BITmarkets XRP/USDT $1.12 $14,559,889 10:00:09 21/07/2026
124 IndoEx IndoEx BTC/XRP $65,306.11 $14,430,691 10:00:14 21/07/2026
125 YUBIT YUBIT XRP/USDT $1.12 $14,112,588 09:57:07 21/07/2026
126 Echobit Echobit XRP/USDC $1.12 $13,999,227 09:57:11 21/07/2026
127 Echobit Echobit XRP/USDT $1.12 $13,914,977 09:57:11 21/07/2026
128 SuperEx SuperEx XRP/USDT $1.12 $13,491,235 10:00:10 21/07/2026
129 AstralX AstralX XRP/USDT $1.12 $13,437,056 10:00:11 21/07/2026
130 WhiteBIT WhiteBIT XRP/USDT $1.12 $13,086,664 09:57:10 21/07/2026
131 Hotcoin Hotcoin XRP/USDT $1.12 $13,078,173 09:54:04 21/07/2026
132 Koinbay Koinbay XRP/USDT $1.12 $12,585,814 09:45:14 21/07/2026
133 Blockfinex Blockfinex XRP/USDT $1.12 $12,543,970 10:00:10 21/07/2026
134 WHXEX WHXEX XRP/USDT $1.12 $12,542,868 10:00:12 21/07/2026
135 OneEx OneEx XRP/USDT $1.12 $12,508,943 10:00:09 21/07/2026
136 idax exchange idax exchange XRP/USDT $1.12 $12,428,240 10:00:10 21/07/2026
137 Bitvavo Bitvavo XRP/EUR $1.12 $12,355,551 09:57:11 21/07/2026
138 Kraken Kraken XRP/USD $1.12 $12,301,484 09:59:54 21/07/2026
139 Aster Aster XRP/USDT $1.12 $12,058,362 09:57:15 21/07/2026
140 BitradeX BitradeX XRP/USDT $1.11 $12,055,075 09:48:10 21/07/2026
141 Ourbit Ourbit XRP/USDT $1.11 $12,032,912 09:48:09 21/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.12 $11,384,466 09:59:23 21/07/2026
143 Biconomy.com Biconomy.com XRP/USDT $1.12 $10,585,668 09:57:10 21/07/2026
144 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.12 $10,440,284 09:57:07 21/07/2026
145 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.12 $9,994,469 10:00:16 21/07/2026
146 Bybit Bybit XRP/USD $1.12 $9,894,186 09:57:17 21/07/2026
147 Bitbase Bitbase XRP/USDT $1.12 $9,620,891 09:57:19 21/07/2026
148 Phemex Phemex XRP/USD $1.12 $9,492,502 09:57:16 21/07/2026
149 CoinP CoinP XRP/USDT $1.12 $9,069,114 10:00:11 21/07/2026
150 Binance Binance XRP/USDC $1.12 $8,963,793 09:56:42 21/07/2026
151 Toobit Toobit XRP/USDC $1.12 $8,672,981 09:57:17 21/07/2026
152 Bitrue Bitrue XRP/USDT $1.12 $8,607,256 09:57:08 21/07/2026
153 Bitbaby Bitbaby XRP/USDT $1.12 $8,490,470 10:00:09 21/07/2026
154 AlphaX AlphaX XRP/USDT $1.12 $7,948,359 10:00:13 21/07/2026
155 Hotcoin Hotcoin XRP/USD $1.12 $7,709,703 09:57:19 21/07/2026
156 ZKE ZKE XRP/USDT $1.12 $7,456,944 10:00:10 21/07/2026
157 Bitget Bitget XRP/USDT $1.12 $7,383,954 09:57:54 21/07/2026
158 Azbit Azbit XRP/USDT $1.12 $7,133,202 09:57:10 21/07/2026
159 Pionex Pionex XRP/USDT $1.12 $7,109,574 09:57:08 21/07/2026
160 Tapbit Tapbit XRP/USDT $1.12 $6,859,418 09:57:07 21/07/2026
161 LMAX Digital LMAX Digital XRP/USD $1.12 $6,724,950 10:00:09 21/07/2026
162 Binance Binance XRP/USD1 $1.12 $6,691,945 09:56:42 21/07/2026
163 AEGET AEGET XRP/USDT $1.12 $6,647,473 10:00:18 21/07/2026
164 ASTX ASTX XRP/USDT $1.12 $6,647,433 10:00:08 21/07/2026
165 YEX YEX XRP/USD $1.12 $6,616,721 10:00:17 21/07/2026
166 KTX KTX XRP/USDT $1.12 $6,506,871 10:00:12 21/07/2026
167 Picol Picol XRP/USDT $1.12 $6,282,169 10:00:07 21/07/2026
168 BITmarkets BITmarkets XRP/IDR $1.12 $6,195,277 10:00:09 21/07/2026
169 Venus Venus XRP/vXRP $1.12 $6,065,905 10:00:12 21/07/2026
170 YEX YEX XRP/USDT $1.12 $5,741,100 10:00:09 21/07/2026
171 Koinbay Koinbay XRP/USDC $1.12 $5,563,129 09:45:14 21/07/2026
172 LBank LBank XRP/USDC $1.12 $5,529,495 09:57:08 21/07/2026
173 WHXEX WHXEX XRP/USDC $1.12 $5,498,901 10:00:12 21/07/2026
174 Ju.com Ju.com XRP/USDT $1.12 $5,498,016 10:00:09 21/07/2026
175 idax exchange idax exchange XRP/USDC $1.12 $5,497,618 10:00:10 21/07/2026
176 EdgeX EdgeX XRP/USD $1.12 $5,441,098 10:03:15 21/07/2026
177 KCEX KCEX XRP/USDC $1.12 $5,198,036 09:57:15 21/07/2026
178 Zoomex Zoomex XRP/USDT $1.12 $5,040,536 09:54:10 21/07/2026
179 GroveX GroveX XRP/FDUSD $1.12 $4,943,162 10:00:07 21/07/2026
180 OneEx OneEx XRP/USDT $1.37 $4,929,061 10:00:16 21/07/2026
181 B2Z Exchange B2Z Exchange XRP/USDC $1.12 $4,928,522 10:00:10 21/07/2026
182 BITmarkets BITmarkets XRP/USDC $1.12 $4,928,172 10:00:09 21/07/2026
183 WhiteBIT WhiteBIT XRP/WBT $1.12 $4,794,545 09:57:10 21/07/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $4,774,354 07:00:17 21/07/2026
185 GroveX GroveX XRP/USDC $1.12 $4,733,254 10:00:07 21/07/2026
186 Pionex Pionex XRP/USDT $1.12 $4,713,226 09:57:16 21/07/2026
187 Bitcastle Bitcastle XRP/USDT $1.12 $4,649,247 10:00:18 21/07/2026
188 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,354 10:00:12 21/07/2026
189 BTCC BTCC XRP/USDC $1.12 $4,482,210 09:57:10 21/07/2026
190 Bitbank Bitbank XRP/JPY $1.12 $4,350,970 09:57:11 21/07/2026
191 WhiteBIT WhiteBIT XRP/USDC $1.12 $4,327,950 09:57:10 21/07/2026
192 Binance Binance XRP/TRY $1.12 $4,289,635 09:56:42 21/07/2026
193 IndoEx IndoEx XRP/BTC $1.11 $4,205,649 10:00:14 21/07/2026
194 Bitcastle Bitcastle XRP/USDT $1.12 $3,756,082 10:00:13 21/07/2026
195 DigiFinex DigiFinex XRP/USDT $1.12 $3,587,805 09:57:07 21/07/2026
196 CoinW CoinW XRP/USDT $1.12 $3,525,057 09:57:07 21/07/2026
197 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.12 $3,522,566 09:57:07 21/07/2026
198 ALP.COM ALP.COM XRP/USDT $1.12 $3,372,821 10:00:18 21/07/2026
199 XT.COM XT.COM XRP/USD1 $1.12 $3,346,540 09:57:08 21/07/2026
200 YEX YEX XRP/USDC $1.12 $3,323,458 10:00:17 21/07/2026
201 Blynex Blynex XRP/USDT $1.12 $3,313,867 10:00:10 21/07/2026
202 IMBX IMBX XRP/USDT $1.12 $3,309,049 10:00:11 21/07/2026
203 ZKE ZKE XRP/USDC $1.12 $3,298,571 10:00:10 21/07/2026
204 CZR Exchange CZR Exchange XRP/USDT $1.12 $3,287,897 10:00:07 21/07/2026
205 Lighter Lighter XRP/USDC $1.12 $3,219,664 09:57:15 21/07/2026
206 Kraken Kraken XRP/EUR $1.12 $3,121,614 09:59:24 21/07/2026
207 MGBX MGBX XRP/USDT $1.12 $3,103,721 09:57:16 21/07/2026
208 Extended Extended XRP/USD $1.12 $3,093,623 10:03:16 21/07/2026
209 BlockFin BlockFin XRP/USDC $1.12 $3,076,685 10:00:07 21/07/2026
210 BITmarkets BITmarkets XRP/GBP $1.12 $3,056,388 10:00:09 21/07/2026
211 B2Z Exchange B2Z Exchange XRP/GBP $1.12 $3,056,371 10:00:10 21/07/2026
212 Niza.io Niza.io XRP/USD $1.12 $3,046,643 10:00:12 21/07/2026
213 ASTX ASTX XRP/USDT $1.12 $3,042,985 10:00:17 21/07/2026
214 Bitfinex Bitfinex XRP/USDT $1.12 $3,016,297 09:59:23 21/07/2026
215 Bit2Me Bit2Me XRP/EUR $1.12 $3,012,812 09:57:12 21/07/2026
216 WOO X Pro WOO X Pro XRP/USD $1.12 $3,009,356 10:00:15 21/07/2026
217 EasiCoin EasiCoin XRP/USDT $1.12 $2,990,667 10:00:09 21/07/2026
218 Zoomex Zoomex XRP/USD $1.11 $2,968,125 09:57:15 21/07/2026
219 EVEDEX EVEDEX XRP/USD $1.12 $2,857,558 10:03:15 21/07/2026
220 BingX BingX XRP/USDT $1.12 $2,819,684 09:57:07 21/07/2026
221 Antarctic Antarctic XRP/USDT $1.12 $2,789,132 10:03:17 21/07/2026
222 LeveX LeveX XRP/USDT $1.12 $2,788,341 10:00:16 21/07/2026
223 Bitbase Bitbase XRP/USDT $1.12 $2,549,694 09:57:10 21/07/2026
224 BitKan BitKan XRP/USDT $1.12 $2,543,435 10:00:12 21/07/2026
225 Bitso Bitso XRP/MXN $1.12 $2,384,252 09:59:26 21/07/2026
226 BlueBit BlueBit XRP/USDT $1.12 $2,358,119 10:00:09 21/07/2026
227 Bitunix Bitunix XRP/USD $1.12 $2,348,309 09:57:17 21/07/2026
228 Bitunix Bitunix XRP/USDT $1.12 $2,347,341 09:57:07 21/07/2026
229 Cofinex Cofinex XRP/USD $1.12 $2,305,045 10:00:17 21/07/2026
230 HTX HTX XRP/USDT $1.11 $2,274,616 09:45:19 21/07/2026
231 Binance Binance XRP/JPY $1.12 $2,257,413 09:56:52 21/07/2026
232 VinDAX VinDAX XRP/USDT $1.12 $2,205,820 10:00:12 21/07/2026
233 B2Z Exchange B2Z Exchange XRP/INR $1.11 $2,197,645 10:00:10 21/07/2026
234 BITmarkets BITmarkets XRP/INR $1.11 $2,197,567 10:00:09 21/07/2026
235 WhiteBIT WhiteBIT XRP/BTC $1.12 $2,065,578 09:57:10 21/07/2026
236 Bitbaby Bitbaby XRP/USDC $1.12 $2,032,240 10:00:16 21/07/2026
237 Bitrue Bitrue SOL/XRP $78.05 $2,030,761 09:57:08 21/07/2026
238 Coinone Coinone XRP/KRW $1.11 $1,987,554 09:57:31 21/07/2026
239 BitTap BitTap XRP/USDT $1.12 $1,984,523 10:00:10 21/07/2026
240 Phemex Phemex XRP/USDC $1.12 $1,973,921 09:57:16 21/07/2026
241 B2Z Exchange B2Z Exchange XRP/JPY $1.12 $1,957,957 10:00:10 21/07/2026
242 BITmarkets BITmarkets XRP/JPY $1.12 $1,957,887 10:00:09 21/07/2026
243 Tapbit Tapbit XRP/USDC $1.12 $1,929,060 09:57:07 21/07/2026
244 P2B P2B XRP/USDC $1.12 $1,912,642 09:54:07 21/07/2026
245 ICRYPEX ICRYPEX XRP/USDT $1.11 $1,858,992 10:00:13 21/07/2026
246 BYDFi BYDFi XRP/USDC $1.12 $1,848,290 10:00:09 21/07/2026
247 BloFin BloFin XRP/USDC $1.12 $1,836,851 09:54:11 21/07/2026
248 BYDFi BYDFi XRP/USDT $1.11 $1,819,533 10:00:15 21/07/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.12 $1,818,072 09:59:53 21/07/2026
250 Binance TR Binance TR XRP/TRY $1.12 $1,751,028 09:57:12 21/07/2026
251 B2Z Exchange B2Z Exchange XRP/EUR $1.12 $1,744,770 10:00:10 21/07/2026
252 BITmarkets BITmarkets XRP/EUR $1.12 $1,744,670 10:00:09 21/07/2026
253 x.me Exchange x.me Exchange XRP/USDT $1.12 $1,705,728 09:57:11 21/07/2026
254 HTX HTX XRP/USDT $1.12 $1,655,912 09:59:55 21/07/2026
255 CRMClick CRMClick XRP/USDT $1.12 $1,655,844 10:00:08 21/07/2026
256 SuperEx SuperEx XRP/BTC $1.12 $1,606,025 10:00:10 21/07/2026
257 Bitget Bitget XRP/PERP $1.12 $1,530,094 09:57:16 21/07/2026
258 Cofinex Cofinex XRP/USDC $1.12 $1,528,727 10:00:17 21/07/2026
259 Bybit Bybit XRP/USDC $1.12 $1,436,209 09:57:11 21/07/2026
260 CoinTR CoinTR XRP/TRY $1.12 $1,399,511 10:00:08 21/07/2026
261 B2Z Exchange B2Z Exchange XRP/FDUSD $1.12 $1,395,946 10:00:10 21/07/2026
262 BITmarkets BITmarkets XRP/FDUSD $1.12 $1,395,881 10:00:09 21/07/2026
263 Changelly Changelly XRP/USDT $1.11 $1,383,904 05:33:07 21/07/2026
264 SunX SunX XRP/USDT $1.09 $1,365,710 10:03:16 21/07/2026
265 Binance Binance XRP/EUR $1.12 $1,334,218 09:56:52 21/07/2026
266 Gleec BTC Gleec BTC XRP/USDT $1.12 $1,313,935 10:00:08 21/07/2026
267 FMFW.io FMFW.io XRP/USDT $1.12 $1,305,791 09:57:09 21/07/2026
268 KCEX KCEX XRP/USDT $1.12 $1,305,489 09:57:10 21/07/2026
269 HitBTC HitBTC XRP/USDT $1.12 $1,297,432 09:54:07 21/07/2026
270 KlicklX KlicklX XRP/USDT $1.12 $1,282,982 10:00:11 21/07/2026
271 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.12 $1,273,374 10:00:09 21/07/2026
272 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.12 $1,239,992 09:57:09 21/07/2026
273 Binance Binance XRP/U $1.12 $1,190,019 09:56:42 21/07/2026
274 PointPay PointPay XRP/USDT $1.12 $1,177,785 09:57:10 21/07/2026
275 Hibt Hibt XRP/USDC $1.12 $1,175,783 09:54:10 21/07/2026
276 Deribit Deribit XRP/USDC $1.11 $1,132,866 09:12:53 21/07/2026
277 C-Patex C-Patex XRP/USDT $1.12 $1,118,982 09:57:07 21/07/2026
278 BitDelta BitDelta XRP/USDT $1.12 $1,115,195 10:00:11 21/07/2026
279 BitDelta BitDelta XRP/USDC $1.12 $1,109,649 10:00:11 21/07/2026
280 Binance Binance XRP/BTC $1.12 $1,080,809 09:56:42 21/07/2026
281 Korbit Korbit XRP/KRW $1.10 $1,078,995 09:54:10 21/07/2026
282 Coinstore Coinstore XRP/USDT $1.12 $1,070,983 09:57:10 21/07/2026
283 Cat.Ex Cat.Ex XRP/USDT $1.12 $1,057,208 09:57:10 21/07/2026
284 Bitfinex Bitfinex XRP/USD $1.12 $1,047,842 09:59:23 21/07/2026
285 Coincall Coincall XRP/USD $1.12 $1,041,912 10:03:16 21/07/2026
286 Gemini Gemini XRP/GUSD $1.12 $1,029,211 09:59:54 21/07/2026
287 Gemini Gemini XRP/USD $1.12 $1,029,211 09:59:54 21/07/2026
288 Gemini Gemini XRP/USDC $1.12 $1,029,211 09:59:54 21/07/2026
289 CoinTR CoinTR XRP/USDT $1.12 $1,026,544 10:00:08 21/07/2026
290 KuCoin KuCoin XRP/USDC $1.12 $1,015,186 09:57:23 21/07/2026
291 BitMEX BitMEX XRP/USD $1.12 $989,569 09:57:16 21/07/2026
292 Bitrue Bitrue DOGE/XRP $0.07250 $979,925 09:57:08 21/07/2026
293 Bitunix Bitunix XRP/USDC $1.12 $942,876 09:57:17 21/07/2026
294 IndoEx IndoEx ETH/XRP $1,911.87 $941,987 10:00:14 21/07/2026
295 Binance Binance XRP/ETH $1.12 $931,656 09:56:42 21/07/2026
296 Bybit EU Bybit EU XRP/USDC $1.11 $927,621 09:51:07 21/07/2026
297 EasiCoin EasiCoin XRP/USD1 $1.12 $897,131 10:00:09 21/07/2026
298 AlphaX AlphaX XRP/USDT $1.12 $893,107 10:00:17 21/07/2026
299 Backpack Exchange Backpack Exchange XRP/USDC $1.12 $881,104 09:57:15 21/07/2026
300 OKX OKX XRP/USDC $1.12 $847,870 09:59:53 21/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 21/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,109,465,753 với tỷ giá $1.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá