XRP XRP
Xếp hạng #4
10:33:00 12/05/2026
Giá XRP (XRP)
$1.46 1.21%
0.00001800 BTC
38,492 VND
Thấp: $1.44
Cao: $1.49
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.46 | $3,820,445,217 | 10:00:10 12/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.46 | $3,820,438,324 | 10:00:07 12/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.46 | $892,919,513 | 09:57:15 12/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.46 | $802,065,134 | 09:54:16 12/05/2026 |
| 5 |  MEXC |
XRP/USDT | $1.46 | $629,396,890 | 09:57:16 12/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.46 | $591,718,834 | 09:54:15 12/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.46 | $582,430,517 | 10:00:16 12/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.46 | $522,586,573 | 09:57:15 12/05/2026 |
| 9 |  Bybit |
XRP/USDT | $1.46 | $422,534,662 | 09:54:16 12/05/2026 |
| 10 |  BVOX |
XRP/USDT | $1.46 | $419,829,661 | 09:57:15 12/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.46 | $414,515,672 | 09:57:17 12/05/2026 |
| 12 |  BTCC |
XRP/USDT | $1.46 | $401,368,590 | 09:57:16 12/05/2026 |
| 13 |  DigiFinex |
XRP/USDT | $1.46 | $317,372,837 | 10:00:16 12/05/2026 |
| 14 |  AscendEX |
XRP/USDT | $1.46 | $287,320,652 | 09:57:15 12/05/2026 |
| 15 |  Ekbit |
XRP/USDT | $1.46 | $281,408,978 | 10:00:16 12/05/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.46 | $269,638,985 | 09:54:10 12/05/2026 |
| 17 |  BiKing |
XRP/USDT | $1.46 | $261,006,857 | 10:00:18 12/05/2026 |
| 18 |  Millionero |
XRP/USDT | $1.46 | $255,968,608 | 09:57:15 12/05/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.46 | $242,886,196 | 10:00:16 12/05/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.46 | $232,911,226 | 10:00:15 12/05/2026 |
| 21 |  Biconomy.com |
XRP/USDT | $1.46 | $225,413,546 | 09:57:15 12/05/2026 |
| 22 |  Gate |
XRP/USDT | $1.46 | $224,917,589 | 09:54:19 12/05/2026 |
| 23 |  Koinbay |
XRP/USDT | $2.21 | $222,505,838 | 09:54:15 12/05/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.46 | $220,133,637 | 09:54:18 12/05/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.46 | $208,468,442 | 10:00:17 12/05/2026 |
| 26 |  Bitget |
XRP/USDT | $1.46 | $208,168,260 | 09:54:16 12/05/2026 |
| 27 |  KuCoin |
XRP/USDT | $1.46 | $200,745,295 | 09:59:23 12/05/2026 |
| 28 |  MSX |
XRP/USD | $1.46 | $200,462,622 | 10:03:16 12/05/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.46 | $200,101,879 | 10:00:17 12/05/2026 |
| 30 |  Hotcoin |
XRP/USDT | $1.46 | $190,593,996 | 09:57:18 12/05/2026 |
| 31 |  Echobit |
XRP/USDT | $1.46 | $185,282,248 | 09:57:16 12/05/2026 |
| 32 |  WhiteBIT |
XRP/USDT | $1.46 | $180,402,582 | 09:48:15 12/05/2026 |
| 33 |  WEEX |
XRP/USDT | $1.46 | $175,361,993 | 09:57:16 12/05/2026 |
| 34 |  BitxEX |
XRP/USDT | $1.46 | $169,771,501 | 10:00:11 12/05/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.46 | $165,361,467 | 09:57:10 12/05/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.46 | $163,972,339 | 09:45:12 12/05/2026 |
| 37 | Binance |
XRP/USDT | $1.46 | $163,585,825 | 09:56:54 12/05/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.46 | $162,685,441 | 09:57:16 12/05/2026 |
| 39 |  Toobit |
XRP/USDT | $1.46 | $162,211,604 | 09:57:17 12/05/2026 |
| 40 |  Batonex |
XRP/USDT | $1.46 | $161,442,286 | 10:00:16 12/05/2026 |
| 41 |  TruBit Pro Exchange |
XRP/USDT | $1.46 | $157,214,540 | 10:00:15 12/05/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.46 | $145,747,970 | 09:57:15 12/05/2026 |
| 43 |  AstralX |
XRP/USDT | $1.46 | $141,994,084 | 09:57:13 12/05/2026 |
| 44 | Binance |
XRP/USDC | $1.46 | $138,478,924 | 09:54:16 12/05/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.46 | $126,480,229 | 09:57:15 12/05/2026 |
| 46 | Bitbase |
XRP/USDT | $1.46 | $121,112,947 | 09:45:16 12/05/2026 |
| 47 |  Websea |
XRP/USDT | $1.46 | $120,446,185 | 10:00:16 12/05/2026 |
| 48 |  Upbit |
XRP/KRW | $1.45 | $119,474,697 | 09:56:23 12/05/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.46 | $118,251,075 | 09:56:29 12/05/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.46 | $107,172,902 | 10:00:08 12/05/2026 |
| 51 |  KTX |
XRP/USDT | $1.46 | $106,877,046 | 10:00:07 12/05/2026 |
| 52 |  Grvt |
XRP/USDT | $1.46 | $104,011,126 | 10:03:16 12/05/2026 |
| 53 | Batonex |
XRP/USDT | $1.46 | $101,318,976 | 10:00:09 12/05/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.46 | $91,160,818 | 09:57:15 12/05/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.46 | $88,612,239 | 10:00:16 12/05/2026 |
| 56 |  Bitrue |
XRP/USDT | $1.46 | $86,274,942 | 09:57:17 12/05/2026 |
| 57 | BTCC |
XRP/USDT | $1.46 | $81,798,196 | 09:57:09 12/05/2026 |
| 58 |  4E |
XRP/USDT | $1.46 | $80,969,056 | 09:57:10 12/05/2026 |
| 59 |  CEEX exchange |
XRP/USDT | $1.46 | $79,457,343 | 10:00:12 12/05/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.46 | $78,190,462 | 10:00:16 12/05/2026 |
| 61 |  BingX |
XRP/USDT | $1.46 | $76,213,904 | 09:57:17 12/05/2026 |
| 62 | BlockFin |
XRP/USDT | $1.46 | $75,981,300 | 10:00:08 12/05/2026 |
| 63 |  UZX |
XRP/USDT | $1.46 | $73,095,527 | 09:57:15 12/05/2026 |
| 64 |  BTSE |
XRP/USDT | $1.46 | $72,400,478 | 09:57:15 12/05/2026 |
| 65 | AscendEX |
XRP/USDT | $1.47 | $72,269,595 | 09:57:10 12/05/2026 |
| 66 |  Hyperliquid |
XRP/USD | $1.46 | $69,734,027 | 09:57:26 12/05/2026 |
| 67 |  B2Z Exchange |
XRP/USD | $1.46 | $69,627,262 | 10:00:15 12/05/2026 |
| 68 |  BITmarkets |
XRP/USDT | $1.46 | $69,604,582 | 10:00:15 12/05/2026 |
| 69 |  FameEX |
XRP/USDT | $1.46 | $63,403,971 | 09:57:18 12/05/2026 |
| 70 | BVOX |
XRP/USDT | $1.46 | $61,931,656 | 09:57:07 12/05/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.46 | $59,466,543 | 10:00:27 12/05/2026 |
| 72 | MEXC |
XRP/USDT | $1.46 | $57,616,148 | 09:57:08 12/05/2026 |
| 73 | OrangeX |
XRP/USDT | $1.46 | $57,252,126 | 09:54:09 12/05/2026 |
| 74 |  XXKK |
XRP/USDT | $1.46 | $57,041,668 | 10:00:09 12/05/2026 |
| 75 | Gate |
XRP/USDT | $1.46 | $55,349,367 | 09:56:54 12/05/2026 |
| 76 | B2Z Exchange |
XRP/USD | $1.46 | $52,468,689 | 10:00:10 12/05/2026 |
| 77 | BITmarkets |
XRP/USD | $1.46 | $52,466,927 | 10:00:09 12/05/2026 |
| 78 |  LBank |
XRP/USDT | $1.46 | $51,986,086 | 09:57:16 12/05/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.46 | $51,641,867 | 09:59:54 12/05/2026 |
| 80 |  BitMart |
XRP/USDT | $1.46 | $49,398,258 | 09:57:16 12/05/2026 |
| 81 | KuCoin |
XRP/USDT | $1.46 | $49,288,725 | 09:57:20 12/05/2026 |
| 82 |  Hibt |
XRP/USDT | $1.46 | $48,912,983 | 09:54:08 12/05/2026 |
| 83 | Websea |
XRP/USDT | $1.46 | $48,273,827 | 10:00:08 12/05/2026 |
| 84 | LBank |
XRP/USDT | $1.46 | $48,167,312 | 09:57:10 12/05/2026 |
| 85 |  BloFin |
XRP/USDT | $1.46 | $45,323,959 | 09:57:11 12/05/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.46 | $45,267,180 | 10:00:16 12/05/2026 |
| 87 |  BigONE |
XRP/USDT | $1.46 | $44,506,151 | 09:57:09 12/05/2026 |
| 88 | Bybit |
XRP/USDT | $1.46 | $43,489,883 | 09:54:08 12/05/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.46 | $42,346,055 | 09:57:18 12/05/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.46 | $41,929,253 | 09:59:23 12/05/2026 |
| 91 | BloFin |
XRP/USDT | $1.46 | $41,854,959 | 09:57:16 12/05/2026 |
| 92 | Toobit |
XRP/USDT | $1.46 | $41,086,118 | 09:57:11 12/05/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.46 | $40,679,772 | 10:00:09 12/05/2026 |
| 94 |  OKX |
XRP/USDT | $1.46 | $39,847,142 | 09:56:54 12/05/2026 |
| 95 |  Gems Trade |
XRP/USDT | $1.46 | $39,841,278 | 09:57:12 12/05/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.46 | $39,611,146 | 10:00:16 12/05/2026 |
| 97 | 4E |
XRP/USDT | $1.46 | $38,868,224 | 09:57:15 12/05/2026 |
| 98 | CrypFine |
XRP/USDT | $1.46 | $38,813,717 | 09:57:10 12/05/2026 |
| 99 | UZX |
XRP/USDT | $1.46 | $37,749,552 | 09:54:07 12/05/2026 |
| 100 |  KCEX |
XRP/USDT | $1.46 | $37,349,659 | 09:57:15 12/05/2026 |
| 101 |  Bullish |
XRP/RLUSD | $1.46 | $36,890,006 | 10:00:10 12/05/2026 |
| 102 |  BitTap |
XRP/USDT | $1.46 | $36,263,578 | 10:00:17 12/05/2026 |
| 103 |  CoinP |
XRP/USDT | $1.46 | $35,895,377 | 10:00:15 12/05/2026 |
| 104 |  Phemex |
XRP/USDT | $1.46 | $35,574,933 | 09:57:09 12/05/2026 |
| 105 |  EagleX |
XRP/USDT | $1.46 | $35,369,925 | 10:00:08 12/05/2026 |
| 106 | Binance |
XRP/USDC | $1.46 | $35,015,703 | 09:56:54 12/05/2026 |
| 107 | TruBit Pro Exchange |
XRP/USDT | $1.46 | $34,319,601 | 10:00:08 12/05/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.46 | $33,063,116 | 09:57:15 12/05/2026 |
| 109 | CoinW |
XRP/USDT | $1.46 | $33,041,687 | 09:57:07 12/05/2026 |
| 110 |  IMBX |
XRP/USDT | $1.46 | $32,488,998 | 10:00:15 12/05/2026 |
| 111 | KTX |
XRP/USDT | $1.46 | $31,758,602 | 10:00:15 12/05/2026 |
| 112 |  GroveX |
XRP/USDT | $1.46 | $31,075,966 | 10:00:08 12/05/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.46 | $30,476,216 | 09:57:07 12/05/2026 |
| 114 |  WOO X Pro |
XRP/USDT | $1.46 | $30,450,574 | 10:00:16 12/05/2026 |
| 115 | Ourbit |
XRP/USDT | $1.46 | $30,203,540 | 09:54:08 12/05/2026 |
| 116 |  Dmex |
XRP/USD | $1.46 | $29,573,159 | 10:03:17 12/05/2026 |
| 117 | Koinbay |
XRP/USDT | $1.46 | $29,521,294 | 09:54:10 12/05/2026 |
| 118 |  idax exchange |
XRP/USDT | $1.46 | $29,445,415 | 10:00:09 12/05/2026 |
| 119 |  WHXEX |
XRP/USDT | $1.46 | $29,445,415 | 10:00:09 12/05/2026 |
| 120 | WHXEX |
XRP/USDT | $1.46 | $29,184,819 | 09:57:16 12/05/2026 |
| 121 | idax exchange |
XRP/USDT | $1.46 | $29,176,247 | 10:00:17 12/05/2026 |
| 122 |  BitradeX |
XRP/USDT | $1.46 | $28,219,292 | 09:57:08 12/05/2026 |
| 123 | YUBIT |
XRP/USDT | $1.46 | $27,662,436 | 09:57:15 12/05/2026 |
| 124 | MEXC |
XRP/USD | $1.46 | $27,380,542 | 09:57:16 12/05/2026 |
| 125 |  Coinlocally |
XRP/USDT | $1.46 | $26,806,543 | 10:00:09 12/05/2026 |
| 126 | EagleX |
XRP/USDT | $1.46 | $26,790,693 | 10:00:15 12/05/2026 |
| 127 | WhiteBIT |
XRP/USDT | $1.46 | $26,543,661 | 09:48:10 12/05/2026 |
| 128 |  BiFinance |
XRP/USDT | $1.46 | $26,132,682 | 09:57:12 12/05/2026 |
| 129 | Phemex |
XRP/USDT | $1.46 | $25,775,318 | 09:57:16 12/05/2026 |
| 130 | Bitget |
XRP/USDT | $1.46 | $24,661,180 | 09:54:09 12/05/2026 |
| 131 |  Kraken |
XRP/USD | $1.46 | $22,959,206 | 09:59:53 12/05/2026 |
| 132 |  OneEx |
XRP/USDT | $1.46 | $22,643,769 | 10:00:09 12/05/2026 |
| 133 | idax exchange |
XRP/USDC | $1.46 | $22,297,964 | 10:00:09 12/05/2026 |
| 134 | WHXEX |
XRP/USDC | $1.46 | $22,297,964 | 10:00:09 12/05/2026 |
| 135 | Koinbay |
XRP/USDC | $1.46 | $22,242,631 | 09:54:10 12/05/2026 |
| 136 | Millionero |
XRP/USDT | $1.46 | $21,974,729 | 10:00:15 12/05/2026 |
| 137 |  Aster |
XRP/USDT | $1.46 | $21,681,278 | 09:54:15 12/05/2026 |
| 138 | CoinMy |
XRP/USDT | $1.46 | $21,242,923 | 10:00:11 12/05/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.46 | $21,105,223 | 09:57:10 12/05/2026 |
| 140 |  XT.COM |
XRP/USDT | $1.46 | $20,950,084 | 09:57:10 12/05/2026 |
| 141 | BTSE |
XRP/USDT | $1.46 | $20,826,207 | 09:57:08 12/05/2026 |
| 142 | Bitrue |
XRP/USDT | $1.46 | $20,815,072 | 09:57:07 12/05/2026 |
| 143 | B2Z Exchange |
XRP/USDT | $1.46 | $20,000,895 | 10:00:10 12/05/2026 |
| 144 | BITmarkets |
XRP/USDT | $1.46 | $19,999,568 | 10:00:09 12/05/2026 |
| 145 | WEEX |
XRP/USDT | $1.46 | $19,037,092 | 09:57:09 12/05/2026 |
| 146 | Aivora Exchange |
XRP/USDT | $1.46 | $18,373,732 | 10:00:11 12/05/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.46 | $17,771,441 | 10:00:07 12/05/2026 |
| 148 |  ZKE |
XRP/USDT | $1.46 | $17,706,491 | 10:00:12 12/05/2026 |
| 149 | BTCC |
XRP/USDC | $1.46 | $17,509,462 | 09:57:09 12/05/2026 |
| 150 | Toobit |
XRP/USDC | $1.46 | $17,148,045 | 09:57:17 12/05/2026 |
| 151 | LBank |
XRP/USDC | $1.46 | $17,123,829 | 09:57:10 12/05/2026 |
| 152 | KCEX |
XRP/USDC | $1.46 | $16,566,488 | 09:57:15 12/05/2026 |
| 153 | Echobit |
XRP/USDT | $1.46 | $16,393,018 | 09:57:10 12/05/2026 |
| 154 |  AEGET |
XRP/USDT | $1.46 | $16,375,964 | 10:00:11 12/05/2026 |
| 155 |  ASTX |
XRP/USDT | $1.46 | $16,374,373 | 10:00:10 12/05/2026 |
| 156 |  Pionex |
XRP/USDT | $1.46 | $16,276,740 | 09:57:09 12/05/2026 |
| 157 |  Bitstamp by Robinhood |
XRP/USD | $1.46 | $16,017,617 | 09:59:53 12/05/2026 |
| 158 | Bybit |
XRP/USD | $1.46 | $15,924,227 | 09:54:16 12/05/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.46 | $15,823,199 | 09:51:08 12/05/2026 |
| 160 | Tapbit |
XRP/USDT | $1.46 | $15,774,580 | 09:57:09 12/05/2026 |
| 161 | Aivora Exchange |
XRP/USDC | $1.46 | $15,442,706 | 10:00:16 12/05/2026 |
| 162 |  YEX |
XRP/USDT | $1.46 | $14,886,364 | 10:00:08 12/05/2026 |
| 163 |  AllinX |
XRP/USDT | $1.46 | $14,840,169 | 10:00:08 12/05/2026 |
| 164 |  IndoEx |
BTC/XRP | $81,180.14 | $14,746,654 | 10:00:07 12/05/2026 |
| 165 |  Extended |
XRP/USD | $1.47 | $14,743,107 | 10:03:16 12/05/2026 |
| 166 |  Picol |
XRP/USDT | $1.46 | $14,364,337 | 10:00:11 12/05/2026 |
| 167 |  LMAX Digital |
XRP/USD | $1.46 | $13,888,958 | 10:00:09 12/05/2026 |
| 168 |  BitDelta |
XRP/USDT | $1.46 | $13,781,856 | 10:00:10 12/05/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.46 | $13,255,522 | 09:51:08 12/05/2026 |
| 170 | Zoomex |
XRP/USDT | $1.46 | $13,048,378 | 09:51:08 12/05/2026 |
| 171 | Hotcoin |
XRP/USDT | $1.46 | $12,988,380 | 09:51:11 12/05/2026 |
| 172 |  HTX |
XRP/USDT | $1.46 | $12,711,234 | 09:54:16 12/05/2026 |
| 173 | Bitbase |
XRP/USDC | $1.46 | $12,604,875 | 09:45:12 12/05/2026 |
| 174 |  Bitvavo |
XRP/EUR | $1.46 | $12,366,975 | 09:57:10 12/05/2026 |
| 175 | CoinP |
XRP/USDT | $1.46 | $12,076,864 | 10:00:08 12/05/2026 |
| 176 | OneBullEx |
XRP/USDT | $1.46 | $11,738,305 | 10:00:09 12/05/2026 |
| 177 | Pionex |
XRP/USDT | $1.46 | $11,414,277 | 09:57:17 12/05/2026 |
| 178 | Millionero |
XRP/USDC | $1.46 | $10,943,875 | 10:00:15 12/05/2026 |
| 179 |  Azbit |
XRP/USDT | $1.46 | $10,409,063 | 09:57:09 12/05/2026 |
| 180 | YEX |
XRP/USD | $1.46 | $9,883,297 | 10:00:16 12/05/2026 |
| 181 |  EdgeX |
XRP/USD | $1.46 | $9,730,035 | 10:03:15 12/05/2026 |
| 182 |  Tebbit |
XRP/USDT | $1.46 | $9,436,993 | 10:00:11 12/05/2026 |
| 183 | BingX |
XRP/USDT | $1.46 | $9,377,422 | 09:57:08 12/05/2026 |
| 184 | WOO X Pro |
XRP/USDT | $1.46 | $8,958,832 | 10:00:09 12/05/2026 |
| 185 | GroveX |
XRP/USD1 | $1.46 | $8,878,241 | 10:00:08 12/05/2026 |
| 186 | Binance |
XRP/TRY | $1.46 | $8,774,039 | 09:56:54 12/05/2026 |
| 187 | Crypto.com Exchange |
XRP/USD | $1.46 | $8,740,396 | 09:39:17 12/05/2026 |
| 188 |  ALP.COM |
XRP/USDT | $1.46 | $8,701,507 | 10:00:07 12/05/2026 |
| 189 | Binance |
XRP/USD1 | $1.46 | $8,645,833 | 09:56:42 12/05/2026 |
| 190 | Kraken |
XRP/EUR | $1.46 | $8,569,703 | 09:59:53 12/05/2026 |
| 191 |  Bit2Me |
XRP/EUR | $1.46 | $8,404,528 | 09:57:10 12/05/2026 |
| 192 |  CZR Exchange |
XRP/USDT | $1.46 | $8,394,977 | 10:00:11 12/05/2026 |
| 193 |  Coinstore |
XRP/USDT | $1.46 | $8,319,779 | 09:57:08 12/05/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.46 | $8,141,056 | 10:00:12 12/05/2026 |
| 195 |  EVEDEX |
XRP/USD | $1.46 | $8,124,369 | 10:03:15 12/05/2026 |
| 196 |  CoinEx |
XRP/USDT | $1.46 | $8,080,991 | 09:59:23 12/05/2026 |
| 197 |  Venus |
XRP/vXRP | $1.46 | $8,036,216 | 09:57:10 12/05/2026 |
| 198 | IMBX |
XRP/USDT | $1.46 | $7,917,429 | 10:00:11 12/05/2026 |
| 199 |  Coinflare |
XRP/USDT | $1.37 | $7,877,493 | 10:00:15 12/05/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.46 | $7,719,320 | 09:57:09 12/05/2026 |
| 201 | Echobit |
XRP/USDC | $1.46 | $7,707,546 | 09:57:10 12/05/2026 |
| 202 |  P2B |
XRP/USDC | $1.46 | $7,591,278 | 09:45:07 12/05/2026 |
| 203 |  dYdX v4 |
XRP/USD | $1.47 | $6,878,717 | 10:04:22 12/05/2026 |
| 204 | Bitbaby |
XRP/USDC | $1.46 | $6,842,176 | 10:00:16 12/05/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.46 | $6,655,941 | 10:00:07 12/05/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.46 | $6,606,546 | 10:00:10 12/05/2026 |
| 207 | Bitcastle |
XRP/USDT | $1.46 | $6,402,496 | 10:00:18 12/05/2026 |
| 208 |  BitKan |
XRP/USDT | $1.46 | $6,243,866 | 10:00:08 12/05/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.46 | $6,167,852 | 10:00:08 12/05/2026 |
| 210 | GroveX |
XRP/USDC | $1.46 | $6,089,093 | 10:00:08 12/05/2026 |
| 211 |  LeveX |
XRP/USDT | $1.46 | $6,028,856 | 10:00:15 12/05/2026 |
| 212 |  Niza.io |
XRP/USD | $1.46 | $5,746,148 | 10:00:10 12/05/2026 |
| 213 | Bitunix |
XRP/USD | $1.46 | $5,732,237 | 09:57:15 12/05/2026 |
| 214 | Bitunix |
XRP/USDT | $1.46 | $5,653,533 | 09:57:07 12/05/2026 |
| 215 | BitTap |
XRP/USDT | $1.46 | $5,623,035 | 10:00:07 12/05/2026 |
| 216 |  AlphaX |
XRP/USDT | $1.46 | $5,295,380 | 10:00:10 12/05/2026 |
| 217 | Ju.com |
XRP/USDT | $1.46 | $4,978,736 | 10:00:08 12/05/2026 |
| 218 | OneEx |
XRP/USDT | $1.46 | $4,931,818 | 10:00:15 12/05/2026 |
| 219 |  MGBX |
XRP/USDT | $1.46 | $4,926,805 | 09:57:16 12/05/2026 |
| 220 | Cofinex |
XRP/USD | $1.46 | $4,866,462 | 10:00:17 12/05/2026 |
| 221 | Bitrue |
SOL/XRP | $96.45 | $4,787,634 | 09:57:07 12/05/2026 |
| 222 | Zoomex |
XRP/USD | $1.44 | $4,774,429 | 09:57:15 12/05/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.46 | $4,630,390 | 10:03:16 12/05/2026 |
| 224 | Azbit |
XRP/USDC | $1.46 | $4,567,025 | 09:57:09 12/05/2026 |
| 225 | Hibt |
XRP/USDC | $1.46 | $4,507,795 | 09:54:08 12/05/2026 |
| 226 |  Binance TR |
XRP/TRY | $1.46 | $4,443,917 | 09:57:09 12/05/2026 |
| 227 | Hotcoin |
XRP/USD | $1.46 | $4,332,913 | 09:57:18 12/05/2026 |
| 228 | XT.COM |
XRP/USD1 | $1.46 | $4,323,450 | 09:57:10 12/05/2026 |
| 229 |  Lighter |
XRP/USDC | $1.46 | $4,293,144 | 09:57:15 12/05/2026 |
| 230 | BlockFin |
XRP/USDC | $1.46 | $4,287,008 | 10:00:08 12/05/2026 |
| 231 | IndoEx |
XRP/BTC | $1.46 | $4,243,268 | 10:00:07 12/05/2026 |
| 232 | Binance |
XRP/RLUSD | $1.46 | $4,205,807 | 09:56:54 12/05/2026 |
| 233 | Tebbit |
XRP/USDT | $1.46 | $4,127,303 | 10:00:16 12/05/2026 |
| 234 | HTX |
XRP/USDT | $1.46 | $4,076,331 | 09:59:54 12/05/2026 |
| 235 | AstralX |
XRP/USDT | $1.46 | $4,056,568 | 09:57:15 12/05/2026 |
| 236 | WhiteBIT |
XRP/WBT | $1.46 | $4,026,600 | 09:48:10 12/05/2026 |
| 237 | Tapbit |
XRP/USDC | $1.46 | $3,999,436 | 09:57:09 12/05/2026 |
| 238 | VOOX Exchange |
XRP/USDT | $1.46 | $3,929,776 | 09:57:11 12/05/2026 |
| 239 |  Dex-Trade |
XRP/USDT | $1.46 | $3,916,483 | 09:45:11 12/05/2026 |
| 240 | Bit2Me |
XRP/USDC | $1.46 | $3,852,473 | 09:57:10 12/05/2026 |
| 241 |  Coinone |
XRP/KRW | $1.46 | $3,756,298 | 09:58:23 12/05/2026 |
| 242 | Bybit |
XRP/USDC | $1.47 | $3,726,371 | 09:54:08 12/05/2026 |
| 243 | BITmarkets |
XRP/USDC | $1.46 | $3,695,043 | 10:00:09 12/05/2026 |
| 244 | B2Z Exchange |
XRP/USDC | $1.46 | $3,694,688 | 10:00:10 12/05/2026 |
| 245 | WhiteBIT |
XRP/USDC | $1.46 | $3,651,979 | 09:48:10 12/05/2026 |
| 246 |  Paribu |
XRP/TRY | $1.46 | $3,568,161 | 09:58:27 12/05/2026 |
| 247 | Coinlocally |
XRP/USDT | $1.46 | $3,567,105 | 10:00:17 12/05/2026 |
| 248 | Binance |
XRP/JPY | $1.46 | $3,453,645 | 09:56:42 12/05/2026 |
| 249 |  ApeX Omni |
XRP/USDT | $1.46 | $3,329,278 | 10:03:17 12/05/2026 |
| 250 | Binance |
XRP/EUR | $1.46 | $3,324,585 | 09:56:54 12/05/2026 |
| 251 | Kraken |
XRP/USDT | $1.46 | $3,291,964 | 09:59:53 12/05/2026 |
| 252 |  Blynex |
XRP/USDT | $1.46 | $3,271,709 | 09:57:10 12/05/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.46 | $3,260,833 | 10:00:16 12/05/2026 |
| 254 | SuperEx |
XRP/BTC | $1.47 | $3,241,159 | 09:57:15 12/05/2026 |
| 255 | BITmarkets |
XRP/IDR | $1.46 | $3,165,541 | 10:00:09 12/05/2026 |
| 256 | Bitrue |
SUI/XRP | $1.30 | $3,154,267 | 09:57:07 12/05/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.46 | $3,064,300 | 10:00:12 12/05/2026 |
| 258 |  PointPay |
XRP/USDT | $1.46 | $3,043,243 | 09:57:07 12/05/2026 |
| 259 | CZR Exchange |
XRP/USDT | $1.46 | $3,018,815 | 10:00:17 12/05/2026 |
| 260 | ASTX |
XRP/USDT | $1.46 | $2,986,492 | 10:00:16 12/05/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.46 | $2,931,085 | 10:00:09 12/05/2026 |
| 262 |  Nivex |
XRP/USDT | $1.46 | $2,900,563 | 10:00:09 12/05/2026 |
| 263 |  CoinTR |
XRP/TRY | $1.46 | $2,885,814 | 10:00:10 12/05/2026 |
| 264 | KCEX |
XRP/USDT | $1.46 | $2,839,079 | 09:57:09 12/05/2026 |
| 265 |  Changelly PRO |
XRP/USDT | $1.46 | $2,823,662 | 09:57:08 12/05/2026 |
| 266 |  HitBTC |
XRP/USDT | $1.46 | $2,823,486 | 10:00:07 12/05/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.46 | $2,823,472 | 10:00:08 12/05/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.46 | $2,823,411 | 10:00:11 12/05/2026 |
| 269 | BITmarkets |
XRP/GBP | $1.46 | $2,801,025 | 10:00:09 12/05/2026 |
| 270 | B2Z Exchange |
XRP/GBP | $1.46 | $2,800,824 | 10:00:10 12/05/2026 |
| 271 | BITmarkets |
XRP/EUR | $1.46 | $2,795,740 | 10:00:09 12/05/2026 |
| 272 | B2Z Exchange |
XRP/EUR | $1.46 | $2,795,528 | 10:00:10 12/05/2026 |
| 273 | BITmarkets |
XRP/JPY | $1.46 | $2,774,841 | 10:00:09 12/05/2026 |
| 274 | B2Z Exchange |
XRP/JPY | $1.46 | $2,774,556 | 10:00:10 12/05/2026 |
| 275 | WOO X Pro |
XRP/USD | $1.46 | $2,735,367 | 10:00:16 12/05/2026 |
| 276 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.46 | $2,703,008 | 09:59:20 12/05/2026 |
| 277 | Bitstamp by Robinhood |
XRP/EUR | $1.46 | $2,615,581 | 09:59:23 12/05/2026 |
| 278 |  ADEN |
XRP/USDT | $1.46 | $2,607,826 | 10:03:45 12/05/2026 |
| 279 | MEXC |
XRP/USDC | $1.46 | $2,604,564 | 09:57:16 12/05/2026 |
| 280 |  BitStorage |
XRP/USDT | $1.46 | $2,582,914 | 10:00:07 12/05/2026 |
| 281 | BloFin |
XRP/USDC | $1.46 | $2,569,935 | 09:57:11 12/05/2026 |
| 282 | Binance |
XRP/FDUSD | $1.46 | $2,492,556 | 09:56:42 12/05/2026 |
| 283 |  ICRYPEX |
XRP/USDT | $1.46 | $2,463,635 | 10:00:08 12/05/2026 |
| 284 | YEX |
XRP/USDT | $1.46 | $2,450,948 | 10:00:16 12/05/2026 |
| 285 |  Bitso |
XRP/MXN | $1.46 | $2,422,652 | 09:59:53 12/05/2026 |
| 286 |  Bitfinex |
XRP/USD | $1.46 | $2,409,919 | 09:59:54 12/05/2026 |
| 287 | Bitrue |
DOGE/XRP | $0.1107 | $2,408,134 | 09:57:07 12/05/2026 |
| 288 |  BitMEX |
XRP/USDT | $1.46 | $2,384,416 | 09:57:20 12/05/2026 |
| 289 | Kraken |
XRP/USDC | $1.47 | $2,362,044 | 09:59:25 12/05/2026 |
| 290 | Binance |
XRP/BTC | $1.46 | $2,306,912 | 09:56:42 12/05/2026 |
| 291 |  VinDAX |
XRP/USDT | $1.46 | $2,219,121 | 10:00:10 12/05/2026 |
| 292 | Coinbase Exchange |
XRP/EUR | $1.46 | $2,163,908 | 09:56:29 12/05/2026 |
| 293 | Niza.io |
XRP/EUR | $1.46 | $2,144,365 | 10:00:10 12/05/2026 |
| 294 | CoinTR |
XRP/USDT | $1.46 | $2,134,386 | 10:00:10 12/05/2026 |
| 295 | YEX |
XRP/USDC | $1.46 | $2,122,811 | 10:00:08 12/05/2026 |
| 296 | LMAX Digital |
XRP/RLUSD | $1.47 | $2,027,592 | 10:00:09 12/05/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.46 | $1,979,200 | 09:57:07 12/05/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.46 | $1,903,400 | 09:57:13 12/05/2026 |
| 299 | BitradeX |
XRP/USDT | $1.46 | $1,900,264 | 09:57:15 12/05/2026 |
| 300 |  Gemini |
XRP/GUSD | $1.46 | $1,881,417 | 09:59:54 12/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 12/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,820,445,217 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.