Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,632,578,391,545 Khối lượng (24h): $157,627,995,946 Thị phần: BTC: 60.0%, ETH: 11.0%
XRP (XRP)XRP XRP
Xếp hạng #4 01:28:00 23/04/2026
Giá XRP (XRP)
$1.45 2.08%
0.00001839 BTC 38,671 VND
Thấp: $1.41 Cao: $1.46

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.45 $1,135,521,323 01:00:10 23/04/2026
2 Ulink Ulink XRP/USDT $1.45 $1,135,521,323 01:00:10 23/04/2026
3 Tapbit Tapbit XRP/USDT $1.45 $622,234,578 00:57:15 23/04/2026
4 Binance Binance XRP/USDT $1.45 $551,102,357 00:54:16 23/04/2026
5 Coinstore Coinstore XRP/USDT $1.45 $439,867,314 00:57:11 23/04/2026
6 Ju.com Ju.com XRP/USDT $1.45 $429,338,670 00:57:18 23/04/2026
7 OrangeX OrangeX XRP/USDT $1.45 $417,497,560 00:54:15 23/04/2026
8 MEXC MEXC XRP/USDT $1.45 $403,870,664 00:54:15 23/04/2026
9 BTCC BTCC XRP/USDT $1.45 $308,998,477 00:57:16 23/04/2026
10 Hotcoin Hotcoin XRP/USDT $1.45 $302,526,763 00:57:20 23/04/2026
11 BVOX BVOX XRP/USDT $1.45 $286,156,709 00:57:15 23/04/2026
12 Bybit Bybit XRP/USDT $1.45 $284,132,145 00:54:16 23/04/2026
13 CoinW CoinW XRP/USDT $1.45 $276,284,793 00:57:17 23/04/2026
14 IBIT Global IBIT Global XRP/USDT $1.45 $275,338,099 01:00:17 23/04/2026
15 Ekbit Ekbit XRP/USDT $1.45 $252,092,155 01:00:16 23/04/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.45 $230,248,606 00:54:13 23/04/2026
17 Batonex Batonex XRP/USDT $1.45 $230,135,292 01:00:16 23/04/2026
18 AscendEX AscendEX XRP/USDT $1.45 $226,858,214 00:54:15 23/04/2026
19 Koinbay Koinbay XRP/USDT $2.21 $222,628,138 00:51:15 23/04/2026
20 Millionero Millionero XRP/USDT $1.45 $221,122,722 00:57:15 23/04/2026
21 DigiFinex DigiFinex XRP/USDT $1.45 $213,310,819 01:00:16 23/04/2026
22 WhiteBIT WhiteBIT XRP/USDT $1.45 $211,746,021 00:57:15 23/04/2026
23 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.45 $182,320,224 01:00:15 23/04/2026
24 KuCoin KuCoin XRP/USDT $1.45 $180,940,745 00:56:53 23/04/2026
25 BlockFin BlockFin XRP/USDT $1.45 $178,705,547 01:00:22 23/04/2026
26 BiKing BiKing XRP/USDT $1.45 $177,583,382 01:00:16 23/04/2026
27 Cofinex Cofinex XRP/USDT $1.45 $172,213,952 01:00:41 23/04/2026
28 Bitget Bitget XRP/USDT $1.45 $171,996,664 00:54:15 23/04/2026
29 CoinUp.io CoinUp.io XRP/USDT $1.45 $154,378,498 00:54:18 23/04/2026
30 Echobit Echobit XRP/USDT $1.45 $148,888,887 00:57:16 23/04/2026
31 Bitrue Bitrue XRP/USDT $1.45 $134,150,635 00:57:17 23/04/2026
32 Toobit Toobit XRP/USDT $1.45 $128,008,202 00:57:17 23/04/2026
33 AstralX AstralX XRP/USDT $1.45 $126,288,634 01:00:18 23/04/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.45 $124,741,846 01:00:15 23/04/2026
35 Binance Binance XRP/USDT $1.45 $124,599,699 00:56:54 23/04/2026
36 WEEX WEEX XRP/USDT $1.45 $123,366,580 00:57:16 23/04/2026
37 MSX MSX XRP/USD $1.45 $121,067,215 01:03:45 23/04/2026
38 Ourbit Ourbit XRP/USDT $1.45 $115,824,341 00:57:16 23/04/2026
39 Upbit Upbit XRP/KRW $1.45 $110,920,975 00:56:24 23/04/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.45 $108,746,099 01:00:12 23/04/2026
41 Grvt Grvt XRP/USDT $1.45 $108,502,325 01:00:20 23/04/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.45 $101,773,711 00:56:59 23/04/2026
43 Zoomex Zoomex XRP/USDT $1.45 $98,138,868 00:57:23 23/04/2026
44 Websea Websea XRP/USDT $1.45 $92,789,260 00:57:16 23/04/2026
45 Binance Binance XRP/USDC $1.45 $92,708,292 00:54:16 23/04/2026
46 Gate Gate XRP/USDT $1.45 $90,370,568 00:54:19 23/04/2026
47 CrypFine CrypFine XRP/USDT $1.45 $86,896,860 00:57:15 23/04/2026
48 Biconomy.com Biconomy.com XRP/USDT $1.45 $85,175,623 00:57:22 23/04/2026
49 KuCoin KuCoin XRP/USDT $1.45 $83,604,597 00:54:19 23/04/2026
50 Superp Superp XRP/USDT $1.45 $81,426,269 01:03:16 23/04/2026
51 Batonex Batonex XRP/USDT $1.45 $75,246,362 01:00:07 23/04/2026
52 BTSE BTSE XRP/USDT $1.45 $74,371,493 00:57:15 23/04/2026
53 AscendEX AscendEX XRP/USDT $1.45 $71,999,432 00:57:09 23/04/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.45 $71,535,651 01:00:15 23/04/2026
55 BITmarkets BITmarkets XRP/USDT $1.45 $71,483,847 01:00:15 23/04/2026
56 CEEX exchange CEEX exchange XRP/USDT $1.45 $70,273,946 01:00:10 23/04/2026
57 Deepcoin Deepcoin XRP/USDT $1.45 $68,664,945 00:57:07 23/04/2026
58 Coinlocally Coinlocally XRP/USDT $1.45 $68,574,019 00:57:16 23/04/2026
59 LBank LBank XRP/USDT $1.45 $65,588,369 00:57:13 23/04/2026
60 MEXC MEXC XRP/USD $1.45 $63,417,559 00:54:15 23/04/2026
61 BTCC BTCC XRP/USDT $1.45 $62,331,124 00:57:12 23/04/2026
62 BingX BingX XRP/USDT $1.45 $61,703,292 00:57:17 23/04/2026
63 4E 4E XRP/USDT $1.45 $61,699,520 00:54:12 23/04/2026
64 KTX KTX XRP/USDT $1.45 $60,240,144 01:00:08 23/04/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.45 $58,376,195 01:00:17 23/04/2026
66 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.45 $58,144,848 01:00:07 23/04/2026
67 Aivora Exchange Aivora Exchange XRP/USDT $1.45 $57,664,498 01:00:17 23/04/2026
68 Bitunix Bitunix XRP/USDT $1.45 $56,578,358 00:57:15 23/04/2026
69 BVOX BVOX XRP/USDT $1.45 $52,940,597 00:57:12 23/04/2026
70 B2Z Exchange B2Z Exchange XRP/USD $1.45 $52,228,709 01:00:07 23/04/2026
71 BITmarkets BITmarkets XRP/USD $1.45 $52,226,726 01:00:08 23/04/2026
72 BlockFin BlockFin XRP/USDT $1.45 $50,562,964 00:54:11 23/04/2026
73 LBank LBank XRP/USDT $1.45 $47,136,125 00:57:16 23/04/2026
74 Bybit Bybit XRP/USDT $1.45 $46,944,592 00:54:08 23/04/2026
75 YEX YEX XRP/USDT $1.45 $46,605,787 00:54:16 23/04/2026
76 Bithumb Bithumb XRP/KRW $1.45 $45,686,667 00:59:24 23/04/2026
77 UZX UZX XRP/USDT $1.45 $45,487,220 00:57:15 23/04/2026
78 OrangeX OrangeX XRP/USDT $1.45 $44,839,356 00:54:07 23/04/2026
79 idax exchange idax exchange XRP/USDT $1.45 $44,534,413 01:00:17 23/04/2026
80 WHXEX WHXEX XRP/USDT $1.45 $44,532,163 01:00:16 23/04/2026
81 CoinP CoinP XRP/USDT $1.45 $42,373,742 01:00:15 23/04/2026
82 OneBullEx OneBullEx XRP/USDT $1.45 $40,888,027 01:00:25 23/04/2026
83 Websea Websea XRP/USDT $1.45 $39,971,577 00:57:09 23/04/2026
84 WhiteBIT WhiteBIT XRP/USDT $1.45 $39,132,010 00:57:08 23/04/2026
85 GroveX GroveX XRP/USDT $1.45 $38,885,208 01:00:08 23/04/2026
86 CoinW CoinW XRP/USDT $1.45 $38,608,446 00:57:12 23/04/2026
87 Hibt Hibt XRP/USDT $1.45 $37,374,029 00:57:12 23/04/2026
88 MEXC MEXC XRP/USDT $1.45 $36,639,159 00:54:11 23/04/2026
89 XXKK XXKK XRP/USDT $1.45 $36,313,682 01:00:10 23/04/2026
90 BitradeX BitradeX XRP/USDT $1.45 $36,212,292 00:57:15 23/04/2026
91 Deepcoin Deepcoin XRP/USDT $1.45 $35,290,536 00:57:15 23/04/2026
92 BitMart BitMart XRP/USDT $1.45 $34,795,406 00:57:15 23/04/2026
93 VOOX Exchange VOOX Exchange XRP/USDT $1.45 $33,973,406 00:57:18 23/04/2026
94 BigONE BigONE XRP/USDT $1.45 $33,004,283 00:57:08 23/04/2026
95 BitTap BitTap XRP/USDT $1.45 $31,921,402 01:00:22 23/04/2026
96 Poloniex Poloniex XRP/USDT $1.45 $31,776,566 00:59:23 23/04/2026
97 Phemex Phemex XRP/USDT $1.45 $31,666,771 00:57:12 23/04/2026
98 EasiCoin EasiCoin XRP/USDT $1.45 $31,635,085 01:00:16 23/04/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.45 $30,851,015 00:59:53 23/04/2026
100 FameEX FameEX XRP/USDT $1.45 $30,704,350 00:57:20 23/04/2026
101 BloFin BloFin XRP/USDT $1.45 $30,027,682 00:57:09 23/04/2026
102 CrypFine CrypFine XRP/USDT $1.45 $29,995,293 00:57:09 23/04/2026
103 EagleX EagleX XRP/USDT $1.45 $29,801,472 01:00:08 23/04/2026
104 UZX UZX XRP/USDT $1.45 $28,886,280 00:57:11 23/04/2026
105 Gate Gate XRP/USDT $1.45 $28,222,903 00:56:24 23/04/2026
106 NovaEx NovaEx XRP/USDT $1.45 $27,998,241 01:00:16 23/04/2026
107 Bitbaby Bitbaby XRP/USDT $1.45 $26,939,326 00:57:16 23/04/2026
108 Binance Binance XRP/USDC $1.45 $26,770,055 00:56:54 23/04/2026
109 YUBIT YUBIT XRP/USDT $1.45 $26,598,294 00:57:10 23/04/2026
110 KTX KTX XRP/USDT $1.45 $25,671,080 01:00:15 23/04/2026
111 Dmex Dmex XRP/USD $1.45 $25,488,842 01:03:15 23/04/2026
112 SuperEx SuperEx XRP/USDT $1.45 $25,237,032 01:00:09 23/04/2026
113 BitGW Exchange BitGW Exchange XRP/USDT $1.45 $25,188,854 01:00:07 23/04/2026
114 BloFin BloFin XRP/USDT $1.45 $24,419,996 00:57:16 23/04/2026
115 Bullish Bullish XRP/RLUSD $1.45 $24,337,632 01:00:07 23/04/2026
116 Gems Trade Gems Trade XRP/USDT $1.45 $24,092,027 00:54:13 23/04/2026
117 OKX OKX XRP/USDT $1.45 $24,089,028 00:56:24 23/04/2026
118 IMBX IMBX XRP/USDT $1.45 $22,560,215 01:00:15 23/04/2026
119 Koinbay Koinbay XRP/USDT $1.45 $21,983,606 00:54:08 23/04/2026
120 idax exchange idax exchange XRP/USDT $1.45 $21,868,453 01:00:09 23/04/2026
121 WHXEX WHXEX XRP/USDT $1.45 $21,865,423 01:00:11 23/04/2026
122 KCEX KCEX XRP/USDT $1.45 $21,708,061 00:57:15 23/04/2026
123 Millionero Millionero XRP/USDT $1.45 $21,691,748 00:57:08 23/04/2026
124 Kraken Kraken XRP/USD $1.45 $21,579,332 00:59:54 23/04/2026
125 Ourbit Ourbit XRP/USDT $1.45 $21,282,749 00:57:11 23/04/2026
126 Phemex Phemex XRP/USDT $1.45 $20,639,116 00:57:16 23/04/2026
127 BitDelta BitDelta XRP/USDT $1.45 $20,342,916 00:57:08 23/04/2026
128 BitradeX BitradeX XRP/USDT $1.45 $20,045,045 00:57:11 23/04/2026
129 Coinlocally Coinlocally XRP/USDT $1.45 $19,482,774 01:00:12 23/04/2026
130 Hyperliquid Hyperliquid XRP/USD $1.45 $19,429,396 00:57:28 23/04/2026
131 EagleX EagleX XRP/USDT $1.45 $19,236,455 01:00:15 23/04/2026
132 YUBIT YUBIT XRP/USDT $1.45 $19,166,033 00:57:15 23/04/2026
133 Aster Aster XRP/USDT $1.45 $18,991,526 00:54:15 23/04/2026
134 B2Z Exchange B2Z Exchange XRP/USDT $1.45 $18,712,425 01:00:07 23/04/2026
135 BITmarkets BITmarkets XRP/USDT $1.45 $18,711,995 01:00:08 23/04/2026
136 BTSE BTSE XRP/USDT $1.45 $18,673,117 00:57:10 23/04/2026
137 Bybit Bybit XRP/USD $1.45 $18,439,600 00:54:16 23/04/2026
138 OneEx OneEx XRP/USDT $1.45 $18,116,737 01:00:07 23/04/2026
139 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.45 $17,762,127 00:54:07 23/04/2026
140 IndoEx IndoEx BTC/XRP $78,910.82 $17,730,078 01:00:07 23/04/2026
141 Hotcoin Hotcoin XRP/USDT $1.45 $17,719,066 00:51:07 23/04/2026
142 HTX HTX XRP/USDT $1.45 $17,029,470 00:54:22 23/04/2026
143 Bitget Bitget XRP/USDT $1.45 $16,894,516 00:54:08 23/04/2026
144 EdgeX EdgeX XRP/USD $1.45 $16,854,487 01:03:15 23/04/2026
145 Bitrue Bitrue XRP/USDT $1.45 $16,311,920 00:57:10 23/04/2026
146 XT.COM XT.COM XRP/USDT $1.45 $16,077,448 00:57:11 23/04/2026
147 Tebbit Tebbit XRP/USDT $1.45 $16,048,493 01:00:08 23/04/2026
148 BitxEX BitxEX XRP/USDT $1.45 $15,958,064 01:00:09 23/04/2026
149 ASTX ASTX XRP/USDT $1.45 $15,937,547 01:00:10 23/04/2026
150 Biconomy.com Biconomy.com XRP/USDT $1.45 $15,866,644 00:45:09 23/04/2026
151 Koinbay Koinbay XRP/USDC $1.45 $15,798,612 00:54:08 23/04/2026
152 WHXEX WHXEX XRP/USDC $1.45 $15,758,039 01:00:11 23/04/2026
153 idax exchange idax exchange XRP/USDC $1.45 $15,748,235 01:00:09 23/04/2026
154 LBank LBank XRP/USDC $1.45 $14,996,007 00:57:13 23/04/2026
155 Bitvavo Bitvavo XRP/EUR $1.45 $14,149,801 00:57:11 23/04/2026
156 Zoomex Zoomex XRP/USDT $1.45 $14,064,412 00:57:07 23/04/2026
157 Echobit Echobit XRP/USDT $1.45 $14,009,058 00:57:09 23/04/2026
158 BiFinance BiFinance XRP/USDT $1.45 $13,972,186 00:57:12 23/04/2026
159 Aivora Exchange Aivora Exchange XRP/USDC $1.45 $13,788,685 01:00:17 23/04/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.45 $13,489,137 00:54:07 23/04/2026
161 Bitbaby Bitbaby XRP/USDT $1.45 $13,362,214 00:57:09 23/04/2026
162 BTCC BTCC XRP/USDC $1.45 $13,345,334 00:57:12 23/04/2026
163 ZKE ZKE XRP/USDT $1.45 $13,119,286 01:00:12 23/04/2026
164 Toobit Toobit XRP/USDC $1.45 $12,941,483 00:57:17 23/04/2026
165 CoinP CoinP XRP/USDT $1.45 $12,769,722 01:00:10 23/04/2026
166 Tapbit Tapbit XRP/USDT $1.45 $12,428,521 00:57:11 23/04/2026
167 Pionex Pionex XRP/USDT $1.45 $12,354,397 00:57:12 23/04/2026
168 KCEX KCEX XRP/USDC $1.45 $12,347,614 00:57:15 23/04/2026
169 LMAX Digital LMAX Digital XRP/USD $1.45 $12,206,170 01:00:12 23/04/2026
170 YEX YEX XRP/USDT $1.45 $11,401,367 01:00:11 23/04/2026
171 GroveX GroveX XRP/USD1 $1.45 $11,108,526 01:00:08 23/04/2026
172 WEEX WEEX XRP/USDT $1.45 $11,027,203 00:57:09 23/04/2026
173 Picol Picol XRP/USDT $1.45 $10,899,393 01:00:11 23/04/2026
174 Millionero Millionero XRP/USDC $1.45 $10,803,227 00:57:08 23/04/2026
175 Venus Venus XRP/vXRP $1.45 $10,668,558 00:57:12 23/04/2026
176 Toobit Toobit XRP/USDT $1.45 $10,571,003 00:57:13 23/04/2026
177 AstralX AstralX XRP/USDT $1.45 $10,266,449 01:00:17 23/04/2026
178 AllinX AllinX XRP/USDT $1.45 $10,129,008 01:00:12 23/04/2026
179 NovaEx NovaEx XRP/USDT $1.45 $9,550,820 01:00:10 23/04/2026
180 ALP.COM ALP.COM XRP/USDT $1.45 $9,380,551 01:00:14 23/04/2026
181 Nivex Nivex XRP/USDT $1.43 $8,745,795 22:54:10 20/04/2026
182 Azbit Azbit XRP/USDT $1.45 $8,659,105 00:54:17 23/04/2026
183 Extended Extended XRP/USD $1.45 $8,575,491 01:03:16 23/04/2026
184 Bitunix Bitunix XRP/USDT $1.45 $8,293,429 00:57:08 23/04/2026
185 Binance Binance XRP/TRY $1.45 $8,046,119 00:56:42 23/04/2026
186 OneBullEx OneBullEx XRP/USDT $1.45 $7,989,654 01:00:12 23/04/2026
187 YEX YEX XRP/USD $1.45 $7,931,511 00:54:16 23/04/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.45 $7,870,257 00:57:17 23/04/2026
189 Aivora Exchange Aivora Exchange XRP/USDT $1.45 $7,758,614 01:00:09 23/04/2026
190 GroveX GroveX XRP/FDUSD $1.45 $7,712,974 01:00:08 23/04/2026
191 Bitso Bitso XRP/MXN $1.45 $7,612,980 00:59:53 23/04/2026
192 GroveX GroveX XRP/USDC $1.45 $7,611,935 01:00:08 23/04/2026
193 BingX BingX XRP/USDT $1.45 $7,596,544 00:54:08 23/04/2026
194 Coinflare Coinflare XRP/USDT $1.45 $7,040,270 01:00:15 23/04/2026
195 WhiteBIT WhiteBIT XRP/USDC $1.45 $6,860,682 00:57:08 23/04/2026
196 YEX YEX XRP/USDC $1.45 $6,608,713 00:54:16 23/04/2026
197 Bitcastle Bitcastle XRP/USDT $1.45 $6,529,956 01:00:09 23/04/2026
198 Hotcoin Hotcoin XRP/USD $1.45 $6,496,723 00:57:20 23/04/2026
199 BTC Markets BTC Markets XRP/AUD $1.45 $6,471,514 00:57:08 23/04/2026
200 VOOX Exchange VOOX Exchange XRP/USDT $1.45 $6,443,599 00:57:12 23/04/2026
201 CZR Exchange CZR Exchange XRP/USDT $1.45 $6,356,105 01:00:10 23/04/2026
202 Bitbank Bitbank XRP/JPY $1.45 $6,331,485 00:57:07 23/04/2026
203 Cofinex Cofinex XRP/USD $1.45 $6,294,544 01:00:41 23/04/2026
204 IMBX IMBX XRP/USDT $1.45 $6,103,257 01:00:10 23/04/2026
205 4E 4E XRP/USDT $1.45 $5,954,067 00:54:15 23/04/2026
206 P2B P2B XRP/USDC $1.45 $5,753,655 00:57:07 23/04/2026
207 Echobit Echobit XRP/USDC $1.45 $5,707,836 00:57:09 23/04/2026
208 Zoomex Zoomex XRP/USD $1.39 $5,514,962 00:57:23 23/04/2026
209 EVEDEX EVEDEX XRP/USD $1.45 $5,422,726 01:03:15 23/04/2026
210 EasiCoin EasiCoin XRP/USDT $1.45 $5,397,712 01:00:07 23/04/2026
211 Pionex Pionex XRP/USDT $1.45 $5,385,930 00:57:17 23/04/2026
212 Niza.io Niza.io XRP/USD $1.45 $5,372,253 00:57:07 23/04/2026
213 IndoEx IndoEx XRP/BTC $1.45 $5,177,627 01:00:07 23/04/2026
214 Bitrue Bitrue SOL/XRP $87.95 $5,133,015 00:57:10 23/04/2026
215 Bitcastle Bitcastle XRP/USDT $1.45 $5,130,964 01:00:19 23/04/2026
216 Binance Binance XRP/JPY $1.45 $4,970,919 00:56:42 23/04/2026
217 DigiFinex DigiFinex XRP/USDT $1.45 $4,957,973 01:00:07 23/04/2026
218 OneEx OneEx XRP/USDT $1.45 $4,953,548 01:00:16 23/04/2026
219 Bitbaby Bitbaby XRP/USDC $1.45 $4,630,395 00:57:16 23/04/2026
220 Ju.com Ju.com XRP/USDT $1.45 $4,466,758 00:54:08 23/04/2026
221 SuperEx SuperEx XRP/BTC $1.45 $4,412,518 01:00:09 23/04/2026
222 MEXC MEXC XRP/USDC $1.45 $4,385,586 00:54:15 23/04/2026
223 LeveX LeveX XRP/USDT $1.45 $4,352,854 01:00:16 23/04/2026
224 BitKan BitKan XRP/USDT $1.45 $4,312,365 01:00:10 23/04/2026
225 Mars Exchange Mars Exchange XRP/USDT $1.45 $4,262,506 01:00:07 23/04/2026
226 BitTap BitTap XRP/USDT $1.45 $4,134,788 01:00:13 23/04/2026
227 Binance Binance XRP/USD1 $1.45 $4,067,935 00:56:42 23/04/2026
228 Binance TR Binance TR XRP/TRY $1.45 $3,984,260 00:57:13 23/04/2026
229 KlicklX KlicklX XRP/USDT $1.45 $3,938,929 01:00:11 23/04/2026
230 Bitunix Bitunix XRP/USD $1.45 $3,932,098 00:57:15 23/04/2026
231 Dex-Trade Dex-Trade XRP/USDT $1.45 $3,834,563 00:57:11 23/04/2026
232 Bybit Bybit XRP/USDC $1.45 $3,834,204 00:54:08 23/04/2026
233 B2Z Exchange B2Z Exchange XRP/USDC $1.45 $3,831,314 01:00:07 23/04/2026
234 BITmarkets BITmarkets XRP/USDC $1.45 $3,831,093 01:00:08 23/04/2026
235 Coinone Coinone XRP/KRW $1.45 $3,763,509 00:59:53 23/04/2026
236 Kraken Kraken XRP/EUR $1.45 $3,593,355 00:59:54 23/04/2026
237 Hibt Hibt XRP/USDC $1.45 $3,541,242 00:57:12 23/04/2026
238 Bit2Me Bit2Me XRP/EUR $1.45 $3,505,838 00:57:11 23/04/2026
239 BlockFin BlockFin XRP/USDC $1.45 $3,504,827 00:54:11 23/04/2026
240 BitMEX BitMEX XRP/USDT $1.45 $3,437,322 00:57:16 23/04/2026
241 ApeX Omni ApeX Omni XRP/USDT $1.45 $3,379,486 01:03:16 23/04/2026
242 Tapbit Tapbit XRP/USDC $1.45 $3,355,076 00:57:11 23/04/2026
243 PointPay PointPay XRP/USDT $1.45 $3,279,665 00:57:11 23/04/2026
244 Antarctic Antarctic XRP/USDT $1.45 $3,207,503 01:03:17 23/04/2026
245 Azbit Azbit XRP/USDC $1.45 $3,142,633 00:54:17 23/04/2026
246 BITmarkets BITmarkets XRP/IDR $1.45 $3,133,354 01:00:08 23/04/2026
247 WhiteBIT WhiteBIT XRP/BTC $1.45 $3,016,192 00:57:08 23/04/2026
248 BlueBit BlueBit XRP/USDT $1.45 $3,011,373 01:00:08 23/04/2026
249 Binance Binance XRP/BTC $1.45 $2,984,074 00:56:42 23/04/2026
250 Bit2Me Bit2Me XRP/USDC $1.45 $2,944,980 00:57:11 23/04/2026
251 B2Z Exchange B2Z Exchange XRP/GBP $1.45 $2,877,170 01:00:07 23/04/2026
252 BITmarkets BITmarkets XRP/GBP $1.45 $2,877,067 01:00:08 23/04/2026
253 NovaEx NovaEx XRP/USD $1.45 $2,828,876 01:00:16 23/04/2026
254 B2Z Exchange B2Z Exchange XRP/JPY $1.45 $2,778,244 01:00:07 23/04/2026
255 BITmarkets BITmarkets XRP/JPY $1.45 $2,778,138 01:00:08 23/04/2026
256 B2Z Exchange B2Z Exchange XRP/EUR $1.45 $2,763,389 01:00:07 23/04/2026
257 BITmarkets BITmarkets XRP/EUR $1.45 $2,763,312 01:00:08 23/04/2026
258 ASTX ASTX XRP/USDT $1.45 $2,684,313 01:00:16 23/04/2026
259 CoinTR CoinTR XRP/TRY $1.45 $2,663,743 00:54:10 23/04/2026
260 Paribu Paribu XRP/TRY $1.45 $2,574,240 00:59:23 23/04/2026
261 Binance Binance XRP/EUR $1.45 $2,497,522 00:56:54 23/04/2026
262 Blynex Blynex XRP/USDT $1.45 $2,492,197 01:00:12 23/04/2026
263 Backpack Exchange Backpack Exchange XRP/USDC $1.45 $2,488,792 00:57:16 23/04/2026
264 Kraken Kraken XRP/USDT $1.45 $2,439,967 00:59:54 23/04/2026
265 ICRYPEX ICRYPEX XRP/USDT $1.45 $2,420,097 01:00:09 23/04/2026
266 BYDFi BYDFi XRP/USDT $1.45 $2,400,791 01:00:16 23/04/2026
267 Bullish Bullish XRP/USDC $1.45 $2,337,201 01:00:07 23/04/2026
268 Bitfinex Bitfinex XRP/USD $1.45 $2,336,858 00:59:53 23/04/2026
269 KCEX KCEX XRP/USDT $1.45 $2,313,663 00:57:11 23/04/2026
270 Coinbase Exchange Coinbase Exchange XRP/EUR $1.45 $2,284,014 00:56:59 23/04/2026
271 WhiteBIT WhiteBIT XRP/WBT $1.45 $2,174,759 00:57:08 23/04/2026
272 Binance Binance XRP/FDUSD $1.45 $2,172,512 00:56:42 23/04/2026
273 B2Z Exchange B2Z Exchange XRP/SGD $1.45 $2,122,249 01:00:07 23/04/2026
274 BITmarkets BITmarkets XRP/SGD $1.45 $2,122,183 01:00:08 23/04/2026
275 HTX HTX XRP/USDT $1.45 $2,114,454 00:56:54 23/04/2026
276 BloFin BloFin XRP/USDC $1.45 $2,107,542 00:57:09 23/04/2026
277 XT.COM XT.COM XRP/USD1 $1.45 $2,033,611 00:57:11 23/04/2026
278 BitStorage BitStorage XRP/USDT $1.45 $1,963,605 01:00:07 23/04/2026
279 MGBX MGBX XRP/USDT $1.45 $1,962,917 01:00:16 23/04/2026
280 Bitrue Bitrue DOGE/XRP $0.09738 $1,939,945 00:57:10 23/04/2026
281 BYDFi BYDFi XRP/USDC $1.45 $1,862,918 00:57:11 23/04/2026
282 Lighter Lighter XRP/USDC $1.45 $1,853,894 00:57:15 23/04/2026
283 Qmall Exchange Qmall Exchange XRP/USDT $1.47 $1,801,235 20:36:07 17/04/2026
284 CoinEx CoinEx XRP/USDT $1.45 $1,770,936 00:59:53 23/04/2026
285 B2Z Exchange B2Z Exchange XRP/INR $1.44 $1,743,916 01:00:07 23/04/2026
286 BITmarkets BITmarkets XRP/INR $1.44 $1,743,850 01:00:08 23/04/2026
287 Kraken Kraken XRP/USDC $1.45 $1,710,258 00:59:54 23/04/2026
288 CoinTR CoinTR XRP/USDT $1.45 $1,678,640 00:54:10 23/04/2026
289 Bibox Bibox XRP/USDT $2.16 $1,638,136 01:00:11 23/04/2026
290 Bitrue Bitrue XRP/RLUSD $1.45 $1,620,763 00:57:10 23/04/2026
291 BitDelta BitDelta XRP/USDC $1.45 $1,581,540 00:57:08 23/04/2026
292 Phemex Phemex XRP/USDC $1.45 $1,541,092 00:57:16 23/04/2026
293 YEX YEX XRP/USDC $1.45 $1,539,110 01:00:11 23/04/2026
294 Tebbit Tebbit XRP/USDT $1.45 $1,514,195 01:00:16 23/04/2026
295 Cofinex Cofinex XRP/USDC $1.45 $1,503,832 01:00:41 23/04/2026
296 B2Z Exchange B2Z Exchange XRP/FDUSD $1.45 $1,501,139 01:00:07 23/04/2026
297 BITmarkets BITmarkets XRP/FDUSD $1.45 $1,501,078 01:00:08 23/04/2026
298 bitFlyer bitFlyer XRP/JPY $1.45 $1,494,607 00:59:56 23/04/2026
299 AlphaX AlphaX XRP/USDT $1.45 $1,470,573 01:00:17 23/04/2026
300 HitBTC HitBTC XRP/USDT $1.45 $1,466,947 00:54:07 23/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 23/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,135,521,323 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá