Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,190,297,610,779 Khối lượng (24h): $47,063,589,129 Thị phần: BTC: 58.7%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 21:34:00 25/07/2026
Giá XRP (XRP)
$1.09 0.28%
0.00001702 BTC 28,816 VND
Thấp: $1.08 Cao: $1.10

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.09 $3,069,336,813 21:00:15 25/07/2026
2 SunX SunX XRP/USDT $1.09 $541,207,722 21:00:12 25/07/2026
3 Ulink Ulink XRP/USDT $1.09 $541,186,473 21:00:08 25/07/2026
4 FameEX FameEX XRP/USDT $1.09 $397,688,539 20:57:18 25/07/2026
5 Tapbit Tapbit XRP/USDT $1.09 $275,495,261 20:57:15 25/07/2026
6 Binance Binance XRP/USDT $1.09 $265,981,490 20:54:17 25/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.09 $239,700,564 21:00:07 25/07/2026
8 Toobit Toobit XRP/USDT $1.09 $205,487,877 20:57:19 25/07/2026
9 Ju.com Ju.com XRP/USDT $1.09 $196,739,775 21:00:18 25/07/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.09 $191,750,813 20:57:09 25/07/2026
11 OrangeX OrangeX XRP/USDT $1.09 $191,738,804 20:57:15 25/07/2026
12 Ourbit Ourbit XRP/USDT $1.09 $185,685,831 20:57:17 25/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.09 $174,139,399 20:57:15 25/07/2026
14 MEXC MEXC XRP/USDT $1.09 $172,274,708 20:57:16 25/07/2026
15 WEEX WEEX XRP/USDT $1.09 $162,821,715 20:57:18 25/07/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.09 $152,374,691 20:57:17 25/07/2026
17 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $150,722,758 21:00:16 25/07/2026
18 CoinW CoinW XRP/USDT $1.09 $150,473,551 20:57:18 25/07/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.09 $142,825,279 21:00:16 25/07/2026
20 BVOX BVOX XRP/USDT $1.09 $137,908,131 20:54:17 25/07/2026
21 Bybit Bybit XRP/USDT $1.09 $124,155,951 20:54:17 25/07/2026
22 Hibt Hibt XRP/USDT $1.09 $108,428,100 20:54:18 25/07/2026
23 AIA Exchange AIA Exchange XRP/USDT $1.09 $107,772,530 21:00:09 25/07/2026
24 DigiFinex DigiFinex XRP/USDT $1.09 $102,587,223 21:00:16 25/07/2026
25 Echobit Echobit XRP/USDT $1.09 $99,106,324 20:57:16 25/07/2026
26 BTCC BTCC XRP/USDT $1.09 $98,824,035 20:57:16 25/07/2026
27 MEXC MEXC XRP/USD $1.09 $91,295,414 20:57:16 25/07/2026
28 CEEX exchange CEEX exchange XRP/USDT $1.09 $82,511,683 21:00:11 25/07/2026
29 BiKing BiKing XRP/USDT $1.09 $79,458,850 21:00:18 25/07/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $77,650,939 21:00:15 25/07/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.09 $68,248,091 20:54:15 25/07/2026
32 Deepcoin Deepcoin XRP/USDT $1.09 $68,102,625 20:57:10 25/07/2026
33 IBIT Global IBIT Global XRP/USDT $1.09 $65,040,981 21:00:17 25/07/2026
34 B2Z Exchange B2Z Exchange XRP/USD $1.09 $60,714,931 21:00:15 25/07/2026
35 BTSE BTSE XRP/USDT $1.09 $60,227,614 20:48:15 25/07/2026
36 Grvt Grvt XRP/USDT $1.09 $58,658,762 21:03:16 25/07/2026
37 Batonex Batonex XRP/USDT $1.09 $57,365,731 21:00:16 25/07/2026
38 BITmarkets BITmarkets XRP/USDT $1.09 $55,836,563 21:00:15 25/07/2026
39 Bitget Bitget XRP/USDT $1.09 $55,210,681 20:54:16 25/07/2026
40 MSX MSX XRP/USD $1.09 $55,076,051 21:03:17 25/07/2026
41 Cofinex Cofinex XRP/USDT $1.09 $53,495,163 21:00:15 25/07/2026
42 Bitunix Bitunix XRP/USDT $1.09 $52,856,225 20:57:17 25/07/2026
43 Pionex Pionex XRP/BTC $1.09 $52,700,867 20:57:16 25/07/2026
44 BlockFin BlockFin XRP/USDT $1.09 $48,528,751 21:00:15 25/07/2026
45 B2Z Exchange B2Z Exchange XRP/USD $1.09 $47,329,298 21:00:08 25/07/2026
46 BITmarkets BITmarkets XRP/USD $1.09 $47,327,715 21:00:10 25/07/2026
47 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $46,712,166 21:00:07 25/07/2026
48 WOO X Pro WOO X Pro XRP/USDT $1.09 $45,177,222 21:00:07 25/07/2026
49 Zoomex Zoomex XRP/USDT $1.09 $42,579,343 20:57:19 25/07/2026
50 CrypFine CrypFine XRP/USDT $1.09 $41,340,473 20:57:15 25/07/2026
51 Binance Binance XRP/USDT $1.09 $39,789,714 20:56:42 25/07/2026
52 Websea Websea XRP/USDT $1.09 $39,120,435 20:57:17 25/07/2026
53 4E 4E XRP/USDT $1.09 $36,847,985 21:00:15 25/07/2026
54 Bitbase Bitbase XRP/USDT $1.09 $36,562,016 20:54:23 25/07/2026
55 Gate Gate XRP/USDT $1.09 $35,895,360 20:54:20 25/07/2026
56 BitxEX BitxEX XRP/USDT $1.09 $35,747,296 21:00:10 25/07/2026
57 BlockFin BlockFin XRP/USDT $1.09 $32,473,260 21:00:09 25/07/2026
58 Ekbit Ekbit XRP/USDT $1.09 $31,614,917 21:00:16 25/07/2026
59 CoinP CoinP XRP/USDT $1.09 $29,758,196 21:00:15 25/07/2026
60 BVOX BVOX XRP/USDT $1.09 $28,909,293 20:54:10 25/07/2026
61 Coinbase Exchange Coinbase Exchange XRP/USD $1.09 $28,815,990 20:56:30 25/07/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.09 $27,189,268 21:00:17 25/07/2026
63 Upbit Upbit XRP/KRW $1.10 $26,572,963 20:56:53 25/07/2026
64 Hotcoin Hotcoin XRP/USDT $1.09 $26,081,680 20:57:28 25/07/2026
65 Bitrue Bitrue XRP/USDT $1.09 $26,076,259 20:57:17 25/07/2026
66 Binance Binance XRP/USDC $1.09 $25,866,708 20:54:17 25/07/2026
67 CoinMy CoinMy XRP/USDT $1.09 $25,628,675 21:00:16 25/07/2026
68 AstralX AstralX XRP/USDT $1.09 $25,494,813 21:00:11 25/07/2026
69 WEEX WEEX XRP/USDT $1.09 $25,206,446 20:57:13 25/07/2026
70 Batonex Batonex XRP/USDT $1.09 $25,110,821 21:00:11 25/07/2026
71 Koinbay Koinbay XRP/USDT $1.09 $24,121,096 20:57:15 25/07/2026
72 idax exchange idax exchange XRP/USDT $1.09 $23,661,144 21:00:17 25/07/2026
73 WHXEX WHXEX XRP/USDT $1.09 $23,660,585 21:00:17 25/07/2026
74 Blockfinex Blockfinex XRP/USDT $1.09 $23,660,107 21:00:16 25/07/2026
75 UZX UZX XRP/USDT $1.09 $23,526,926 20:57:15 25/07/2026
76 BitMart BitMart XRP/USDT $1.09 $22,582,515 20:57:15 25/07/2026
77 WOO X Pro WOO X Pro XRP/USDT $1.09 $22,171,125 21:00:16 25/07/2026
78 YEX YEX XRP/USDT $1.09 $21,591,243 21:00:16 25/07/2026
79 BTCC BTCC XRP/USDT $1.09 $20,022,773 20:57:11 25/07/2026
80 Poloniex Poloniex XRP/USDT $1.09 $19,817,440 20:59:23 25/07/2026
81 4E 4E XRP/USDT $1.09 $19,752,665 21:00:12 25/07/2026
82 BloFin BloFin XRP/USDT $1.09 $19,448,475 20:57:07 25/07/2026
83 EasiCoin EasiCoin XRP/USDT $1.09 $19,252,854 21:00:17 25/07/2026
84 MEXC MEXC XRP/USDC $1.09 $18,771,404 20:57:16 25/07/2026
85 KuCoin KuCoin XRP/USDT $1.09 $17,779,910 20:54:19 25/07/2026
86 x.me Exchange x.me Exchange XRP/USDT $1.09 $17,733,620 20:57:18 25/07/2026
87 BitGW Exchange BitGW Exchange XRP/USDT $1.09 $17,317,289 21:00:16 25/07/2026
88 Bullish Bullish XRP/RLUSD $1.09 $17,193,518 20:57:07 25/07/2026
89 Hyperliquid Hyperliquid XRP/USDC $1.09 $17,001,378 20:57:26 25/07/2026
90 Toobit Toobit XRP/USDT $1.09 $16,235,059 20:57:11 25/07/2026
91 B2Z Exchange B2Z Exchange XRP/USDT $1.09 $16,082,309 21:00:08 25/07/2026
92 BITmarkets BITmarkets XRP/USDT $1.09 $16,081,450 21:00:10 25/07/2026
93 BTSE BTSE XRP/USDT $1.09 $15,953,737 20:48:08 25/07/2026
94 Gate Gate XRP/USDT $1.09 $15,922,580 20:56:24 25/07/2026
95 BitradeX BitradeX XRP/USDT $1.09 $15,751,259 20:54:15 25/07/2026
96 CoinMy CoinMy XRP/USDT $1.09 $15,633,172 21:00:08 25/07/2026
97 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $15,578,693 21:00:08 25/07/2026
98 LBank LBank XRP/USDT $1.09 $15,335,229 20:57:17 25/07/2026
99 BingX BingX XRP/USDT $1.09 $14,953,905 20:57:17 25/07/2026
100 GroveX GroveX XRP/USDT $1.09 $14,736,118 20:57:10 25/07/2026
101 OKX OKX XRP/USDT $1.09 $14,677,349 20:56:24 25/07/2026
102 Gems Trade Gems Trade XRP/USDT $1.09 $14,550,761 21:00:08 25/07/2026
103 KuCoin KuCoin XRP/USDT $1.09 $14,481,525 20:50:23 25/07/2026
104 BiFinance BiFinance XRP/USDT $1.09 $14,068,733 20:57:11 25/07/2026
105 KCEX KCEX XRP/USDT $1.09 $13,974,388 20:57:15 25/07/2026
106 BloFin BloFin XRP/USDT $1.09 $13,837,268 20:54:17 25/07/2026
107 Bybit Bybit XRP/USDT $1.09 $13,791,791 20:54:12 25/07/2026
108 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $13,614,815 21:00:16 25/07/2026
109 Bitbaby Bitbaby XRP/USDT $1.09 $13,505,541 21:00:20 25/07/2026
110 OneEx OneEx XRP/USDT $1.09 $13,280,689 21:00:09 25/07/2026
111 IMBX IMBX XRP/USDT $1.09 $12,896,016 21:00:19 25/07/2026
112 YUBIT YUBIT XRP/USDT $1.09 $12,813,432 20:57:07 25/07/2026
113 Phemex Phemex XRP/USDT $1.09 $12,621,808 20:57:08 25/07/2026
114 Websea Websea XRP/USDT $1.09 $12,598,518 20:57:11 25/07/2026
115 OrangeX OrangeX XRP/USDT $1.09 $12,494,100 20:57:10 25/07/2026
116 Hibt Hibt XRP/USDT $1.09 $12,081,896 20:54:08 25/07/2026
117 YUBIT YUBIT XRP/USDT $1.09 $11,976,022 20:57:15 25/07/2026
118 Bithumb Bithumb XRP/KRW $1.09 $11,804,531 20:59:53 25/07/2026
119 XT.COM XT.COM XRP/USDT $1.09 $11,101,263 20:57:11 25/07/2026
120 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.09 $10,708,968 21:03:50 25/07/2026
121 BigONE BigONE XRP/USDT $1.09 $10,472,825 20:57:10 25/07/2026
122 WhiteBIT WhiteBIT XRP/USDT $1.09 $10,443,343 20:57:10 25/07/2026
123 MEXC MEXC XRP/USDT $1.09 $10,394,487 20:57:09 25/07/2026
124 XXKK XXKK XRP/USDT $1.09 $10,303,545 20:57:11 25/07/2026
125 BitTap BitTap XRP/USDT $1.09 $10,142,379 21:00:16 25/07/2026
126 CrypFine CrypFine XRP/USDT $1.09 $9,870,118 20:57:10 25/07/2026
127 IndoEx IndoEx BTC/XRP $64,180.50 $9,496,847 20:57:09 25/07/2026
128 CoinP CoinP XRP/USDT $1.09 $9,494,085 21:00:10 25/07/2026
129 Hotcoin Hotcoin XRP/USDT $1.09 $9,110,500 20:57:08 25/07/2026
130 UZX UZX XRP/USDT $1.09 $9,039,169 20:57:08 25/07/2026
131 SuperEx SuperEx XRP/USDT $1.09 $8,080,658 20:57:11 25/07/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.09 $8,058,462 20:59:53 25/07/2026
133 AlphaX AlphaX XRP/USDT $1.09 $7,977,384 21:00:12 25/07/2026
134 KTX KTX XRP/USDT $1.09 $7,446,024 21:00:16 25/07/2026
135 Ourbit Ourbit XRP/USDT $1.09 $7,383,013 20:57:12 25/07/2026
136 Phemex Phemex XRP/USDT $1.09 $7,184,366 20:57:17 25/07/2026
137 WHXEX WHXEX XRP/USDT $1.09 $7,181,104 21:00:12 25/07/2026
138 idax exchange idax exchange XRP/USDT $1.09 $7,180,763 21:00:13 25/07/2026
139 Koinbay Koinbay XRP/USDT $1.09 $7,172,271 20:57:10 25/07/2026
140 Blockfinex Blockfinex XRP/USDT $1.09 $7,092,309 21:00:08 25/07/2026
141 LBank LBank XRP/USDT $1.09 $6,913,554 20:57:11 25/07/2026
142 Bitso Bitso XRP/MXN $1.09 $6,606,695 20:59:53 25/07/2026
143 Kraken Kraken XRP/USD $1.09 $6,552,939 20:59:24 25/07/2026
144 Bitvavo Bitvavo XRP/EUR $1.09 $6,200,573 20:57:09 25/07/2026
145 Bybit Bybit XRP/USD $1.09 $6,081,702 20:54:17 25/07/2026
146 BITmarkets BITmarkets XRP/IDR $1.09 $6,008,296 21:00:10 25/07/2026
147 Biconomy.com Biconomy.com XRP/USDT $1.09 $6,003,643 20:54:09 25/07/2026
148 Phemex Phemex XRP/USD $1.09 $5,974,186 20:57:17 25/07/2026
149 Toobit Toobit XRP/USDC $1.09 $5,957,120 20:57:19 25/07/2026
150 Venus Venus XRP/vXRP $1.09 $5,935,227 21:00:07 25/07/2026
151 BitradeX BitradeX XRP/USDT $1.09 $5,928,596 20:57:10 25/07/2026
152 B2Z Exchange B2Z Exchange XRP/USDC $1.09 $5,288,688 21:00:08 25/07/2026
153 BITmarkets BITmarkets XRP/USDC $1.09 $5,288,648 21:00:10 25/07/2026
154 EdgeX EdgeX XRP/USD $1.09 $5,266,253 21:03:15 25/07/2026
155 Bitbaby Bitbaby XRP/USDT $1.09 $5,252,512 20:54:09 25/07/2026
156 Bitcastle Bitcastle XRP/USDT $1.09 $5,169,017 21:00:19 25/07/2026
157 Aster Aster XRP/USDT $1.09 $5,149,806 20:54:15 25/07/2026
158 Bitrue Bitrue XRP/USDT $1.09 $5,087,243 20:57:10 25/07/2026
159 Azbit Azbit XRP/USDT $1.09 $5,022,944 20:57:11 25/07/2026
160 Binance Binance XRP/USD1 $1.09 $4,905,717 20:56:42 25/07/2026
161 OneEx OneEx XRP/USDT $1.37 $4,903,384 21:00:16 25/07/2026
162 YEX YEX XRP/USD $1.09 $4,873,148 21:00:16 25/07/2026
163 Tapbit Tapbit XRP/USDT $1.09 $4,717,764 20:57:10 25/07/2026
164 HTX HTX XRP/USDT $1.09 $4,643,654 20:24:17 25/07/2026
165 Echobit Echobit XRP/USDT $1.09 $4,640,487 20:57:09 25/07/2026
166 Bitget Bitget XRP/USDT $1.09 $4,578,863 20:54:57 25/07/2026
167 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,568 21:00:10 25/07/2026
168 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $4,379,457 20:51:11 25/07/2026
169 Pionex Pionex XRP/USDT $1.09 $4,316,802 20:57:11 25/07/2026
170 ZKE ZKE XRP/USDT $1.09 $4,308,449 21:00:13 25/07/2026
171 Zoomex Zoomex XRP/USDT $1.09 $4,191,610 20:45:08 25/07/2026
172 GroveX GroveX XRP/FDUSD $1.09 $4,169,557 20:57:10 25/07/2026
173 Binance Binance XRP/USDC $1.09 $4,072,453 20:56:42 25/07/2026
174 ASTX ASTX XRP/USDT $1.09 $4,009,689 21:00:08 25/07/2026
175 AEGET AEGET XRP/USDT $1.09 $4,008,913 21:00:15 25/07/2026
176 GroveX GroveX XRP/USDC $1.09 $3,997,815 20:57:10 25/07/2026
177 Ju.com Ju.com XRP/USDT $1.09 $3,934,412 21:00:13 25/07/2026
178 Picol Picol XRP/USDT $1.09 $3,828,136 21:00:12 25/07/2026
179 KCEX KCEX XRP/USDC $1.09 $3,822,794 20:57:15 25/07/2026
180 YEX YEX XRP/USDT $1.09 $3,702,044 21:00:12 25/07/2026
181 Hotcoin Hotcoin XRP/USD $1.09 $3,635,532 20:57:28 25/07/2026
182 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.09 $3,232,276 21:00:16 25/07/2026
183 Blynex Blynex XRP/USDT $1.09 $3,093,096 21:00:07 25/07/2026
184 Niza.io Niza.io XRP/USD $1.10 $3,085,477 17:24:07 24/07/2026
185 B2Z Exchange B2Z Exchange XRP/GBP $1.09 $2,931,842 21:00:08 25/07/2026
186 BITmarkets BITmarkets XRP/GBP $1.09 $2,931,740 21:00:10 25/07/2026
187 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $2,903,493 18:45:25 25/07/2026
188 CoinW CoinW XRP/USDT $1.09 $2,875,680 20:57:10 25/07/2026
189 EVEDEX EVEDEX XRP/USD $1.09 $2,856,518 21:03:15 25/07/2026
190 Bitbank Bitbank XRP/JPY $1.09 $2,805,499 20:57:09 25/07/2026
191 ALP.COM ALP.COM XRP/USDT $1.09 $2,770,633 21:00:07 25/07/2026
192 Koinbay Koinbay XRP/USDC $1.09 $2,748,930 20:57:10 25/07/2026
193 IndoEx IndoEx XRP/BTC $1.09 $2,741,392 20:57:09 25/07/2026
194 WHXEX WHXEX XRP/USDC $1.09 $2,716,504 21:00:12 25/07/2026
195 idax exchange idax exchange XRP/USDC $1.09 $2,716,375 21:00:13 25/07/2026
196 Paribu Paribu XRP/TRY $1.09 $2,680,864 21:00:53 25/07/2026
197 Bitunix Bitunix XRP/USD $1.09 $2,666,010 20:57:17 25/07/2026
198 KTX KTX XRP/USDT $1.09 $2,665,832 21:00:12 25/07/2026
199 EasiCoin EasiCoin XRP/USDT $1.09 $2,516,421 21:00:12 25/07/2026
200 XT.COM XT.COM XRP/USD1 $1.09 $2,452,686 20:57:11 25/07/2026
201 VinDAX VinDAX XRP/USDT $1.09 $2,332,500 21:00:12 25/07/2026
202 B2Z Exchange B2Z Exchange XRP/INR $1.10 $2,294,812 21:00:08 25/07/2026
203 BITmarkets BITmarkets XRP/INR $1.10 $2,294,736 21:00:10 25/07/2026
204 WOO X Pro WOO X Pro XRP/USD $1.09 $2,281,535 21:00:16 25/07/2026
205 DigiFinex DigiFinex XRP/USDT $1.09 $2,281,249 21:00:10 25/07/2026
206 YEX YEX XRP/USDC $1.09 $2,280,348 21:00:16 25/07/2026
207 BlueBit BlueBit XRP/USDT $1.09 $2,259,851 21:00:10 25/07/2026
208 BitKan BitKan XRP/USDT $1.09 $2,173,082 21:00:08 25/07/2026
209 MGBX MGBX XRP/USDT $1.09 $2,169,832 20:57:16 25/07/2026
210 Pionex Pionex XRP/USDT $1.09 $2,133,786 20:57:16 25/07/2026
211 Bitcastle Bitcastle XRP/USDT $1.09 $2,086,500 21:00:13 25/07/2026
212 BTCC BTCC XRP/USDC $1.09 $2,058,181 20:57:11 25/07/2026
213 IMBX IMBX XRP/USDT $1.09 $2,038,730 21:00:10 25/07/2026
214 CZR Exchange CZR Exchange XRP/USDT $1.09 $2,017,224 21:00:07 25/07/2026
215 Bitunix Bitunix XRP/USDT $1.09 $2,011,297 20:57:10 25/07/2026
216 BitxEX BitxEX XRP/USDT $1.09 $1,993,488 21:00:16 25/07/2026
217 B2Z Exchange B2Z Exchange XRP/JPY $1.09 $1,911,495 21:00:08 25/07/2026
218 BITmarkets BITmarkets XRP/JPY $1.09 $1,911,431 21:00:10 25/07/2026
219 BYDFi BYDFi XRP/USDC $1.09 $1,886,319 21:00:10 25/07/2026
220 WhiteBIT WhiteBIT XRP/WBT $1.09 $1,883,744 20:57:10 25/07/2026
221 Bitfinex Bitfinex XRP/USDT $1.09 $1,879,700 20:59:23 25/07/2026
222 LeveX LeveX XRP/USDT $1.09 $1,864,021 21:00:16 25/07/2026
223 LMAX Digital LMAX Digital XRP/USD $1.09 $1,854,220 21:00:12 25/07/2026
224 Kraken Kraken XRP/EUR $1.09 $1,811,469 20:59:24 25/07/2026
225 ICRYPEX ICRYPEX XRP/USDT $1.09 $1,810,423 21:00:07 25/07/2026
226 Zoomex Zoomex XRP/USD $1.09 $1,803,260 20:57:19 25/07/2026
227 BingX BingX XRP/USDT $1.09 $1,798,922 20:54:10 25/07/2026
228 Bit2Me Bit2Me XRP/EUR $1.09 $1,769,934 21:00:07 25/07/2026
229 Tapbit Tapbit XRP/USDC $1.09 $1,753,389 20:57:10 25/07/2026
230 Binance Binance XRP/TRY $1.09 $1,733,407 20:56:42 25/07/2026
231 Bitunix Bitunix XRP/USDC $1.09 $1,684,317 20:57:17 25/07/2026
232 Echobit Echobit XRP/USDC $1.09 $1,680,912 20:57:09 25/07/2026
233 BITmarkets BITmarkets XRP/EUR $1.09 $1,659,417 21:00:10 25/07/2026
234 B2Z Exchange B2Z Exchange XRP/EUR $1.09 $1,659,404 21:00:08 25/07/2026
235 Bitbase Bitbase XRP/USDT $1.09 $1,630,958 20:51:12 25/07/2026
236 ZKE ZKE XRP/USDC $1.09 $1,629,822 21:00:13 25/07/2026
237 Mars Exchange Mars Exchange XRP/USDT $1.14 $1,574,521 21:00:07 22/07/2026
238 Kalshi Kalshi XRP/USD $1.09 $1,570,954 21:03:15 25/07/2026
239 LBank LBank XRP/USDC $1.09 $1,535,076 20:57:11 25/07/2026
240 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.09 $1,498,890 20:51:11 25/07/2026
241 Extended Extended XRP/USD $1.09 $1,480,159 21:03:16 25/07/2026
242 BlockFin BlockFin XRP/USDC $1.09 $1,424,429 21:00:09 25/07/2026
243 Bitbaby Bitbaby XRP/USDC $1.09 $1,396,531 21:00:20 25/07/2026
244 Bitrue Bitrue SOL/XRP $73.91 $1,390,537 20:57:10 25/07/2026
245 ASTX ASTX XRP/USDT $1.09 $1,386,816 21:00:16 25/07/2026
246 Antarctic Antarctic XRP/USDT $1.09 $1,384,206 21:03:17 25/07/2026
247 BitTap BitTap XRP/USDT $1.09 $1,297,955 21:00:10 25/07/2026
248 Lighter Lighter XRP/USDC $1.09 $1,276,319 21:00:15 25/07/2026
249 BITmarkets BITmarkets XRP/FDUSD $1.09 $1,245,813 21:00:10 25/07/2026
250 B2Z Exchange B2Z Exchange XRP/FDUSD $1.09 $1,245,813 21:00:08 25/07/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.09 $1,194,143 20:59:23 25/07/2026
252 Cofinex Cofinex XRP/USD $1.09 $1,121,772 21:00:15 25/07/2026
253 BitDelta BitDelta XRP/USDC $1.09 $1,113,290 21:00:11 25/07/2026
254 BitDelta BitDelta XRP/USDT $1.09 $1,107,612 21:00:11 25/07/2026
255 BYDFi BYDFi XRP/USDT $1.09 $1,104,579 21:00:16 25/07/2026
256 x.me Exchange x.me Exchange XRP/USDT $1.09 $1,088,063 20:57:11 25/07/2026
257 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.09 $1,068,863 21:00:07 25/07/2026
258 Coinone Coinone XRP/KRW $1.10 $1,067,283 20:59:53 25/07/2026
259 HitBTC HitBTC XRP/USDT $1.09 $1,045,385 20:57:10 25/07/2026
260 FMFW.io FMFW.io XRP/USDT $1.09 $1,044,870 21:00:11 25/07/2026
261 Changelly Changelly XRP/USDT $1.09 $1,044,815 21:00:07 25/07/2026
262 Gleec BTC Gleec BTC XRP/USDT $1.09 $1,044,815 21:00:11 25/07/2026
263 AlphaX AlphaX XRP/USDT $1.09 $1,003,491 21:00:17 25/07/2026
264 Phemex Phemex XRP/USDC $1.09 $984,974 20:57:17 25/07/2026
265 KlicklX KlicklX XRP/USDT $1.09 $952,560 21:00:07 25/07/2026
266 PointPay PointPay XRP/USDT $1.09 $952,032 20:57:10 25/07/2026
267 BitMEX BitMEX XRP/USDT $1.09 $893,703 20:57:15 25/07/2026
268 Binance TR Binance TR XRP/TRY $1.09 $877,838 20:57:12 25/07/2026
269 Kraken Kraken XRP/USDC $1.09 $876,308 20:59:24 25/07/2026
270 P2B P2B XRP/USDC $1.09 $869,460 20:57:11 25/07/2026
271 Bit2Me Bit2Me XRP/USDC $1.09 $860,792 20:57:07 25/07/2026
272 SuperEx SuperEx XRP/BTC $1.09 $858,753 20:57:11 25/07/2026
273 BloFin BloFin XRP/USDC $1.09 $854,528 20:57:07 25/07/2026
274 KCEX KCEX XRP/USDT $1.09 $815,167 20:57:10 25/07/2026
275 Binance Binance XRP/JPY $1.09 $797,972 20:56:42 25/07/2026
276 Niza.io Niza.io XRP/EUR $1.11 $788,194 17:24:07 24/07/2026
277 CoinTR CoinTR XRP/USDT $1.09 $780,541 20:57:10 25/07/2026
278 WhiteBIT WhiteBIT XRP/TRY $1.09 $740,583 20:57:10 25/07/2026
279 C-Patex C-Patex XRP/USDT $1.09 $729,685 20:57:09 25/07/2026
280 WhiteBIT WhiteBIT XRP/USDC $1.09 $717,569 20:57:10 25/07/2026
281 CoinTR CoinTR XRP/TRY $1.09 $717,009 20:57:10 25/07/2026
282 CoinEx CoinEx XRP/USDT $1.09 $710,339 20:59:23 25/07/2026
283 Bybit Bybit XRP/USDC $1.09 $693,902 20:54:12 25/07/2026
284 Bitrue Bitrue DOGE/XRP $0.06994 $685,704 20:57:10 25/07/2026
285 Bybit EU Bybit EU XRP/USDC $1.09 $674,016 20:54:09 25/07/2026
286 Gemini Gemini XRP/GUSD $1.09 $667,764 20:59:54 25/07/2026
287 Gemini Gemini XRP/USD $1.09 $667,764 20:59:53 25/07/2026
288 Gemini Gemini XRP/USDC $1.09 $667,764 20:59:54 25/07/2026
289 EasiCoin EasiCoin XRP/USD1 $1.09 $648,596 21:00:12 25/07/2026
290 Bitspay Bitspay XRP/BTC $1.09 $647,718 21:00:08 25/07/2026
291 Coinstore Coinstore XRP/USDT $1.09 $641,939 20:57:10 25/07/2026
292 IndoEx IndoEx ETH/XRP $1,868.19 $625,403 20:57:09 25/07/2026
293 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.09 $614,527 20:59:23 25/07/2026
294 BitMEX BitMEX XRP/USD $1.09 $611,553 20:57:15 25/07/2026
295 WhiteBIT WhiteBIT XRP/BTC $1.09 $600,716 20:57:10 25/07/2026
296 Binance Binance XRP/FDUSD $1.09 $579,145 20:56:42 25/07/2026
297 Bitrue Bitrue WLD/XRP $0.3435 $579,063 20:57:10 25/07/2026
298 OKX OKX XRP/EUR $1.09 $578,379 20:56:24 25/07/2026
299 GroveX GroveX XRP/USD1 $1.09 $571,453 20:57:10 25/07/2026
300 HTX HTX XRP/USDT $1.09 $567,231 20:59:25 25/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 25/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,069,336,813 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá