XRP XRP
Xếp hạng #5
12:23:00 21/10/2026
Giá XRP (XRP)
$1.34 2.55%
0.00001613 BTC
34,608 VND
Thấp: $1.29
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.33 | $3,715,343,689 | 12:00:19 21/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.33 | $943,007,049 | 12:00:09 21/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.33 | $942,983,060 | 12:00:07 21/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.33 | $654,633,331 | 11:57:15 21/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.33 | $597,389,246 | 11:57:15 21/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.33 | $552,428,119 | 11:54:17 21/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.33 | $466,761,711 | 11:57:08 21/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.33 | $423,998,353 | 11:51:15 21/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.33 | $417,843,196 | 12:00:07 21/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.33 | $354,830,663 | 11:57:17 21/10/2026 |
| 11 |  MEXC |
XRP/USDT | $1.33 | $351,902,169 | 11:54:16 21/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.33 | $304,164,726 | 11:57:16 21/10/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.33 | $299,673,249 | 12:00:09 21/10/2026 |
| 15 |  BASEKX |
XRP/USDT | $1.33 | $283,589,359 | 12:00:16 21/10/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.33 | $281,919,909 | 11:57:15 21/10/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.33 | $280,653,107 | 12:00:15 21/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.33 | $272,540,923 | 11:54:16 21/10/2026 |
| 19 |  BTCC |
XRP/USDT | $1.33 | $266,463,811 | 11:57:16 21/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.33 | $226,102,167 | 12:00:17 21/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.33 | $216,814,076 | 11:57:16 21/10/2026 |
| 22 |  Echobit |
XRP/USDT | $1.33 | $212,802,420 | 11:57:16 21/10/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.33 | $211,833,891 | 12:00:16 21/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.33 | $199,608,313 | 11:57:18 21/10/2026 |
| 25 |  Bitget |
XRP/USDT | $1.33 | $167,679,526 | 11:54:16 21/10/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.33 | $167,358,975 | 12:00:15 21/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $166,710,047 | 12:00:15 21/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.33 | $140,024,801 | 12:00:16 21/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.33 | $137,823,778 | 12:00:17 21/10/2026 |
| 30 |  Pionex |
XRP/BTC | $1.33 | $135,259,287 | 11:57:16 21/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.33 | $125,389,454 | 11:57:15 21/10/2026 |
| 32 |  MSX |
XRP/USD | $1.33 | $124,921,535 | 12:00:49 21/10/2026 |
| 33 | BlockFin |
XRP/USDT | $1.33 | $123,833,989 | 12:00:08 21/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.33 | $117,575,803 | 12:00:16 21/10/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.33 | $109,148,119 | 12:00:08 21/10/2026 |
| 36 | Binance |
XRP/USDT | $1.33 | $106,641,071 | 11:56:54 21/10/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.33 | $104,837,013 | 11:54:07 21/10/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.33 | $104,801,334 | 11:57:15 21/10/2026 |
| 39 |  Gate |
XRP/USDT | $1.33 | $101,431,926 | 11:54:20 21/10/2026 |
| 40 |  4E |
XRP/USDT | $1.33 | $96,254,429 | 11:57:15 21/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.33 | $92,264,102 | 11:57:15 21/10/2026 |
| 42 |  Hyperliquid |
XRP/USDC | $1.33 | $90,385,561 | 11:54:26 21/10/2026 |
| 43 | Binance |
XRP/USDC | $1.33 | $88,417,564 | 11:54:17 21/10/2026 |
| 44 |  Upbit |
XRP/KRW | $1.34 | $73,892,633 | 11:56:23 21/10/2026 |
| 45 |  BloFin |
XRP/USDT | $1.33 | $73,602,009 | 11:48:07 21/10/2026 |
| 46 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.33 | $70,521,353 | 11:56:30 21/10/2026 |
| 48 |  AEGET |
XRP/USDT | $1.33 | $69,146,747 | 12:00:16 21/10/2026 |
| 49 | Batonex |
XRP/USDT | $1.33 | $65,423,452 | 12:00:07 21/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.33 | $62,990,200 | 12:00:15 21/10/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.33 | $60,756,432 | 12:00:15 21/10/2026 |
| 52 |  BVOX |
XRP/USDT | $1.33 | $60,559,438 | 11:57:15 21/10/2026 |
| 53 |  UZX |
XRP/USDT | $1.33 | $57,118,107 | 11:57:15 21/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.33 | $55,336,302 | 11:57:17 21/10/2026 |
| 55 |  BingX |
XRP/USDT | $1.33 | $53,881,910 | 11:57:19 21/10/2026 |
| 56 | BTCC |
XRP/USDT | $1.33 | $53,394,177 | 11:57:10 21/10/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $52,824,968 | 12:00:07 21/10/2026 |
| 58 | 4E |
XRP/USDT | $1.33 | $52,785,838 | 11:57:10 21/10/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.33 | $52,151,182 | 12:00:17 21/10/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.33 | $51,659,945 | 11:57:20 21/10/2026 |
| 61 | Toobit |
XRP/USDT | $1.33 | $48,099,859 | 11:57:08 21/10/2026 |
| 62 |  KCEX |
XRP/USDT | $1.33 | $44,657,275 | 11:57:15 21/10/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.33 | $44,573,014 | 11:57:15 21/10/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.33 | $44,310,720 | 12:00:19 21/10/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.33 | $44,309,488 | 12:00:15 21/10/2026 |
| 66 |  Buzzex |
XRP/USDT | $1.33 | $40,791,214 | 12:00:12 21/10/2026 |
| 67 | Echobit |
XRP/USDT | $1.33 | $40,762,107 | 11:57:07 21/10/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.33 | $40,690,188 | 12:00:50 21/10/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.33 | $40,639,205 | 11:54:19 21/10/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.33 | $39,178,396 | 11:57:17 21/10/2026 |
| 71 | Gate |
XRP/USDT | $1.33 | $37,091,247 | 11:56:24 21/10/2026 |
| 72 | KuCoin |
XRP/USDT | $1.33 | $36,003,153 | 11:56:23 21/10/2026 |
| 73 |  GroveX |
XRP/USDT | $1.33 | $35,858,786 | 11:57:10 21/10/2026 |
| 74 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 75 | Bybit |
XRP/USDT | $1.33 | $35,432,590 | 11:54:11 21/10/2026 |
| 76 | Echobit |
XRP/USDC | $1.33 | $35,318,615 | 11:57:07 21/10/2026 |
| 77 | OrangeX |
XRP/USDT | $1.33 | $35,279,083 | 11:51:07 21/10/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.33 | $34,243,038 | 11:57:15 21/10/2026 |
| 79 |  KTX |
XRP/USDT | $1.33 | $34,006,124 | 12:00:16 21/10/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.33 | $33,091,964 | 12:00:16 21/10/2026 |
| 81 |  FameEX |
XRP/USDT | $1.33 | $31,662,432 | 11:57:18 21/10/2026 |
| 82 |  XT.COM |
XRP/USDT | $1.33 | $31,587,948 | 11:57:09 21/10/2026 |
| 83 |  Tebbit |
XRP/USDT | $1.33 | $31,493,266 | 12:00:09 21/10/2026 |
| 84 |  BitxEX |
XRP/USDT | $1.33 | $31,408,233 | 12:00:09 21/10/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.33 | $31,306,947 | 11:57:18 21/10/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.34 | $31,297,285 | 11:59:54 21/10/2026 |
| 87 | BlockFin |
XRP/USDC | $1.33 | $31,108,325 | 12:00:08 21/10/2026 |
| 88 |  Kraken |
XRP/USD | $1.33 | $31,086,729 | 11:59:24 21/10/2026 |
| 89 | AstralX |
XRP/USDT | $1.33 | $30,986,499 | 12:00:18 21/10/2026 |
| 90 |  AlphaX |
XRP/USDT | $1.33 | $30,944,590 | 12:00:17 21/10/2026 |
| 91 | Tapbit |
XRP/USDT | $1.33 | $30,824,984 | 11:57:07 21/10/2026 |
| 92 |  BitTap |
XRP/USDT | $1.33 | $30,089,304 | 12:00:17 21/10/2026 |
| 93 |  Bitvavo |
XRP/EUR | $1.33 | $29,758,854 | 11:57:12 21/10/2026 |
| 94 |  Grvt |
XRP/USDT | $1.33 | $29,625,693 | 11:15:20 21/10/2026 |
| 95 |  BigONE |
XRP/USDT | $1.33 | $29,594,982 | 11:54:08 21/10/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.33 | $29,014,282 | 11:56:23 21/10/2026 |
| 97 |  Websea |
XRP/USDT | $1.33 | $28,884,263 | 11:57:12 21/10/2026 |
| 98 |  EdgeX |
XRP/USDC | $1.33 | $28,179,663 | 12:00:15 21/10/2026 |
| 99 |  Phemex |
XRP/USDT | $1.33 | $27,434,262 | 11:57:10 21/10/2026 |
| 100 | BloFin |
XRP/USDT | $1.33 | $27,407,462 | 11:45:16 21/10/2026 |
| 101 |  YUBIT |
XRP/USDT | $1.33 | $25,877,147 | 11:57:15 21/10/2026 |
| 102 |  Aster |
XRP/USDT | $1.33 | $25,603,923 | 11:54:15 21/10/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.33 | $25,492,681 | 12:00:20 21/10/2026 |
| 104 | CrypFine |
XRP/USDT | $1.33 | $25,347,130 | 11:57:10 21/10/2026 |
| 105 | UZX |
XRP/USDT | $1.33 | $24,619,121 | 11:57:10 21/10/2026 |
| 106 |  ASTX |
XRP/USDT | $1.33 | $24,348,287 | 12:00:16 21/10/2026 |
| 107 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,222,066 | 12:00:09 21/10/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.33 | $24,197,056 | 12:00:17 21/10/2026 |
| 109 | MEXC |
XRP/USDT | $1.33 | $24,110,890 | 11:54:07 21/10/2026 |
| 110 |  XXKK |
XRP/USDT | $1.33 | $23,900,783 | 12:00:08 21/10/2026 |
| 111 |  BiFinance |
XRP/USDT | $1.33 | $23,868,350 | 11:57:10 21/10/2026 |
| 112 |  IMBX |
XRP/USDT | $1.33 | $23,519,687 | 12:00:17 21/10/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.33 | $22,837,870 | 12:00:08 21/10/2026 |
| 114 | YUBIT |
XRP/USDT | $1.33 | $21,883,820 | 11:57:10 21/10/2026 |
| 115 |  Deribit |
XRP/USDC | $1.33 | $21,722,051 | 11:40:03 21/10/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.33 | $21,610,271 | 11:54:11 21/10/2026 |
| 117 | WEEX |
XRP/USDT | $1.33 | $21,358,297 | 11:57:08 21/10/2026 |
| 118 | Hibt |
XRP/USDT | $1.33 | $21,324,398 | 11:57:08 21/10/2026 |
| 119 |  OKX |
XRP/USDT | $1.33 | $21,046,736 | 11:56:23 21/10/2026 |
| 120 |  Gems Trade |
XRP/USDT | $1.33 | $21,039,498 | 12:00:07 21/10/2026 |
| 121 |  LBank |
XRP/USDC | $1.33 | $20,855,849 | 11:57:11 21/10/2026 |
| 122 | Bitget |
XRP/USDT | $1.33 | $20,462,606 | 11:55:08 21/10/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $20,375,435 | 11:59:53 21/10/2026 |
| 124 | Ourbit |
XRP/USDT | $1.33 | $20,204,413 | 11:57:07 21/10/2026 |
| 125 | Aivora Exchange |
XRP/USDT | $1.33 | $19,726,185 | 12:00:09 21/10/2026 |
| 126 |  WhiteBIT |
XRP/USDT | $1.33 | $19,391,613 | 11:57:10 21/10/2026 |
| 127 | Koinbay |
XRP/USDT | $1.33 | $19,040,060 | 11:57:13 21/10/2026 |
| 128 | idax exchange |
XRP/USDT | $1.33 | $18,821,818 | 12:00:09 21/10/2026 |
| 129 | BloFin |
XRP/USDC | $1.33 | $18,525,734 | 11:48:07 21/10/2026 |
| 130 | Phemex |
XRP/USDT | $1.33 | $18,227,284 | 11:57:15 21/10/2026 |
| 131 |  WOO X Pro |
XRP/USDT | $1.33 | $18,184,707 | 12:00:15 21/10/2026 |
| 132 | Binance |
XRP/USDC | $1.33 | $17,698,358 | 11:56:54 21/10/2026 |
| 133 |  BITmarkets |
XRP/USD | $1.33 | $17,280,320 | 12:00:12 21/10/2026 |
| 134 |  B2Z Exchange |
XRP/USD | $1.33 | $17,279,883 | 12:00:07 21/10/2026 |
| 135 |  OneEx |
XRP/USDT | $1.33 | $16,564,249 | 12:00:12 21/10/2026 |
| 136 | LBank |
XRP/USDT | $1.33 | $16,562,349 | 11:54:16 21/10/2026 |
| 137 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.33 | $15,901,201 | 11:57:10 21/10/2026 |
| 139 |  EVEDEX |
XRP/USD | $1.33 | $15,769,560 | 12:00:15 21/10/2026 |
| 140 |  IndoEx |
BTC/XRP | $82,672.97 | $15,761,016 | 12:00:07 21/10/2026 |
| 141 | BitradeX |
XRP/USDT | $1.33 | $15,711,480 | 11:57:07 21/10/2026 |
| 142 |  BitDelta |
XRP/USDT | $1.33 | $15,659,519 | 11:57:10 21/10/2026 |
| 143 |  Bitbase |
XRP/USDT | $1.33 | $15,128,214 | 11:54:17 21/10/2026 |
| 144 |  Azbit |
XRP/USDT | $1.33 | $12,862,097 | 11:57:10 21/10/2026 |
| 145 | Bitrue |
XRP/USDT | $1.33 | $12,832,506 | 11:57:08 21/10/2026 |
| 146 | Phemex |
XRP/USD | $1.33 | $12,610,692 | 11:54:15 21/10/2026 |
| 147 |  Coinone |
XRP/KRW | $1.34 | $12,578,221 | 11:56:23 21/10/2026 |
| 148 | LBank |
XRP/USDT | $1.33 | $12,209,547 | 11:57:11 21/10/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.33 | $11,893,488 | 11:57:10 21/10/2026 |
| 150 |  ZKE |
XRP/USDT | $1.33 | $11,302,225 | 12:00:15 21/10/2026 |
| 151 | Koinbay |
XRP/USDC | $1.33 | $10,817,919 | 11:57:13 21/10/2026 |
| 152 | KCEX |
XRP/USDC | $1.33 | $10,808,567 | 11:57:15 21/10/2026 |
| 153 | Kraken |
XRP/EUR | $1.33 | $10,739,443 | 11:59:24 21/10/2026 |
| 154 | idax exchange |
XRP/USDC | $1.33 | $10,702,728 | 12:00:09 21/10/2026 |
| 155 | AEGET |
XRP/USDT | $1.33 | $10,635,074 | 12:00:08 21/10/2026 |
| 156 | ASTX |
XRP/USDT | $1.33 | $10,607,496 | 12:00:09 21/10/2026 |
| 157 | Zoomex |
XRP/USDT | $1.33 | $10,579,369 | 11:57:07 21/10/2026 |
| 158 |  Bit2Me |
XRP/EUR | $1.33 | $10,445,716 | 11:57:10 21/10/2026 |
| 159 | Pionex |
XRP/USDT | $1.33 | $10,309,938 | 11:57:10 21/10/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.33 | $10,193,727 | 11:57:15 21/10/2026 |
| 161 | GroveX |
XRP/FDUSD | $1.33 | $10,159,175 | 11:57:10 21/10/2026 |
| 162 | BITmarkets |
XRP/USDT | $1.33 | $9,754,890 | 12:00:12 21/10/2026 |
| 163 | B2Z Exchange |
XRP/USDT | $1.33 | $9,749,359 | 12:00:07 21/10/2026 |
| 164 |  BTSE |
XRP/USDT | $1.33 | $9,728,077 | 11:57:11 21/10/2026 |
| 165 | GroveX |
XRP/USDC | $1.33 | $9,726,524 | 11:57:10 21/10/2026 |
| 166 | Toobit |
XRP/USDC | $1.33 | $9,370,122 | 11:57:16 21/10/2026 |
| 167 | Hotcoin |
XRP/USD | $1.33 | $9,354,638 | 11:57:20 21/10/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 169 | BTSE |
XRP/USDT | $1.33 | $9,297,385 | 11:54:20 21/10/2026 |
| 170 |  Picol |
XRP/USDT | $1.33 | $9,090,500 | 12:00:09 21/10/2026 |
| 171 | CoinW |
XRP/USDT | $1.33 | $9,077,754 | 11:57:10 21/10/2026 |
| 172 | B2Z Exchange |
XRP/USD | $1.33 | $9,056,471 | 12:00:16 21/10/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.33 | $9,052,132 | 12:00:15 21/10/2026 |
| 174 |  TRAIEX |
XRP/USDT | $1.33 | $9,052,132 | 12:00:15 21/10/2026 |
| 175 | BTCC |
XRP/USDC | $1.33 | $8,854,691 | 11:57:10 21/10/2026 |
| 176 |  Venus |
XRP/vXRP | $1.33 | $8,609,467 | 11:57:10 21/10/2026 |
| 177 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 178 | MEXC |
XRP/USD | $1.33 | $7,823,071 | 11:54:16 21/10/2026 |
| 179 |  Niza.io |
XRP/USD | $1.33 | $7,715,107 | 11:57:11 21/10/2026 |
| 180 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.33 | $7,477,627 | 11:57:10 21/10/2026 |
| 182 |  Feather Exchange |
XRP/USDT | $1.33 | $7,090,418 | 12:00:09 21/10/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.33 | $7,043,713 | 12:00:10 21/10/2026 |
| 184 | ZKE |
XRP/USDC | $1.33 | $6,422,324 | 12:00:15 21/10/2026 |
| 185 | Bybit |
XRP/USD | $1.33 | $6,416,765 | 11:54:16 21/10/2026 |
| 186 | Pionex |
XRP/USDT | $1.33 | $6,088,873 | 11:57:16 21/10/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.33 | $5,978,379 | 12:00:08 21/10/2026 |
| 188 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 189 | BingX |
XRP/USD | $1.33 | $5,712,964 | 11:57:19 21/10/2026 |
| 190 |  Lighter |
XRP/USDC | $1.33 | $5,524,488 | 11:57:15 21/10/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.33 | $5,430,438 | 12:00:08 21/10/2026 |
| 192 |  Variational |
XRP/USDC | $1.33 | $5,374,895 | 12:00:16 21/10/2026 |
| 193 | Tapbit |
XRP/USDC | $1.33 | $5,345,053 | 11:57:07 21/10/2026 |
| 194 | AlphaX |
XRP/USDT | $1.33 | $5,293,662 | 12:00:07 21/10/2026 |
| 195 | BingX |
XRP/USDT | $1.33 | $5,288,872 | 11:57:10 21/10/2026 |
| 196 | IMBX |
XRP/USDT | $1.33 | $5,163,455 | 12:00:08 21/10/2026 |
| 197 |  Digital X |
XRP/KRW | $1.34 | $5,080,489 | 11:54:07 21/10/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.33 | $5,009,688 | 11:54:10 21/10/2026 |
| 199 | MEXC |
XRP/USDC | $1.33 | $4,930,906 | 11:54:16 21/10/2026 |
| 200 | OneEx |
XRP/USDT | $1.37 | $4,924,887 | 12:00:15 21/10/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.33 | $4,906,192 | 12:00:18 21/10/2026 |
| 202 |  SunX |
XRP/USDT | $1.37 | $4,796,194 | 12:00:16 21/10/2026 |
| 203 | BitTap |
XRP/USDT | $1.33 | $4,759,583 | 12:00:13 21/10/2026 |
| 204 |  HTX |
XRP/USDT | $1.33 | $4,712,837 | 11:45:16 21/10/2026 |
| 205 |  LMAX Digital |
XRP/USD | $1.33 | $4,655,255 | 12:00:09 21/10/2026 |
| 206 | IndoEx |
XRP/BTC | $1.33 | $4,567,102 | 12:00:07 21/10/2026 |
| 207 | OneBullEx |
XRP/USDT | $1.13 | $4,563,712 | 12:00:08 21/10/2026 |
| 208 | Bitstamp by Robinhood |
XRP/USDT | $1.33 | $4,504,639 | 11:59:23 21/10/2026 |
| 209 | Bitbase |
XRP/USDC | $1.33 | $4,442,097 | 11:54:17 21/10/2026 |
| 210 | Tebbit |
XRP/USDT | $1.33 | $4,406,925 | 12:00:16 21/10/2026 |
| 211 | SuperEx |
XRP/USD1 | $1.33 | $4,370,821 | 11:54:11 21/10/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.33 | $4,365,529 | 12:00:20 21/10/2026 |
| 213 |  Blynex |
XRP/USDT | $1.33 | $4,290,547 | 12:00:07 21/10/2026 |
| 214 | Bitbase |
XRP/USDT | $1.33 | $4,075,413 | 11:57:10 21/10/2026 |
| 215 | BitxEX |
XRP/USDT | $1.33 | $4,055,329 | 12:00:16 21/10/2026 |
| 216 | Binance |
XRP/USD1 | $1.33 | $4,020,712 | 11:56:42 21/10/2026 |
| 217 | Bitunix |
XRP/USDT | $1.33 | $3,955,886 | 11:57:10 21/10/2026 |
| 218 |  MGBX |
XRP/USDT | $1.33 | $3,773,366 | 11:57:17 21/10/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.33 | $3,749,884 | 12:00:12 21/10/2026 |
| 220 |  Kalshi |
XRP/USD | $1.33 | $3,703,800 | 12:00:15 21/10/2026 |
| 221 | Bitunix |
XRP/USD | $1.33 | $3,664,445 | 11:57:15 21/10/2026 |
| 222 | WOO X Pro |
XRP/USD | $1.33 | $3,617,027 | 12:00:15 21/10/2026 |
| 223 | Binance |
XRP/JPY | $1.33 | $3,608,250 | 11:56:42 21/10/2026 |
| 224 | Bitrue |
SOL/XRP | $105.78 | $3,596,553 | 11:57:08 21/10/2026 |
| 225 | OKX |
XRP/USDC | $1.33 | $3,510,034 | 11:56:23 21/10/2026 |
| 226 |  BitKan |
XRP/USDT | $1.33 | $3,437,237 | 12:00:08 21/10/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.33 | $3,385,077 | 12:00:20 21/10/2026 |
| 228 | Crypto.com Exchange |
XRP/USD | $1.33 | $3,326,496 | 11:18:23 21/10/2026 |
| 229 | KTX |
XRP/USDT | $1.33 | $3,151,872 | 12:00:08 21/10/2026 |
| 230 | Binance |
XRP/TRY | $1.33 | $3,145,210 | 11:56:42 21/10/2026 |
| 231 |  LeveX |
XRP/USDT | $1.33 | $3,090,470 | 12:00:15 21/10/2026 |
| 232 | BingX |
XRP/USDC | $1.33 | $2,864,978 | 11:57:19 21/10/2026 |
| 233 |  Paribu |
XRP/TRY | $1.33 | $2,807,474 | 11:59:53 21/10/2026 |
| 234 |  P2B |
XRP/USDC | $1.33 | $2,746,675 | 11:51:15 21/10/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.33 | $2,722,420 | 11:57:12 21/10/2026 |
| 236 |  Bitfinex |
XRP/USD | $1.33 | $2,683,275 | 11:59:53 21/10/2026 |
| 237 | Bitrue |
WLD/XRP | $0.5896 | $2,673,106 | 11:57:08 21/10/2026 |
| 238 | Niza.io |
XRP/EUR | $1.33 | $2,664,567 | 11:57:11 21/10/2026 |
| 239 |  BlueBit |
XRP/USDT | $1.33 | $2,661,898 | 12:00:08 21/10/2026 |
| 240 |  Coinstore |
XRP/USDT | $1.33 | $2,525,820 | 11:54:08 21/10/2026 |
| 241 |  PointPay |
XRP/USDT | $1.33 | $2,462,832 | 11:57:10 21/10/2026 |
| 242 |  Bitso |
XRP/MXN | $1.33 | $2,434,114 | 11:59:53 21/10/2026 |
| 243 |  Extended |
XRP/USD | $1.33 | $2,415,033 | 12:00:16 21/10/2026 |
| 244 | Hibt |
XRP/USDC | $1.33 | $2,341,687 | 11:57:08 21/10/2026 |
| 245 | SuperEx |
XRP/BTC | $1.33 | $2,276,114 | 11:54:11 21/10/2026 |
| 246 |  ICRYPEX |
XRP/USDT | $1.33 | $2,267,004 | 12:00:10 21/10/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.33 | $2,264,305 | 12:00:09 21/10/2026 |
| 248 |  Arcus |
XRP/USD | $1.33 | $2,250,084 | 12:00:15 21/10/2026 |
| 249 | KCEX |
XRP/USDT | $1.33 | $2,196,373 | 11:57:10 21/10/2026 |
| 250 |  Binance TR |
XRP/TRY | $1.33 | $2,109,119 | 11:57:13 21/10/2026 |
| 251 | Bybit |
XRP/USDC | $1.33 | $2,072,936 | 11:54:11 21/10/2026 |
| 252 | XT.COM |
XRP/USD1 | $1.33 | $2,010,774 | 11:57:09 21/10/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.33 | $1,980,543 | 11:57:15 21/10/2026 |
| 254 | Zoomex |
XRP/USD | $1.33 | $1,925,355 | 11:57:15 21/10/2026 |
| 255 |  PrimeXBT |
XRP/USDT | $1.33 | $1,914,628 | 12:00:16 21/10/2026 |
| 256 | B2Z Exchange |
XRP/USDC | $1.33 | $1,906,216 | 12:00:07 21/10/2026 |
| 257 | BITmarkets |
XRP/USDC | $1.33 | $1,905,660 | 12:00:12 21/10/2026 |
| 258 | Phemex |
XRP/USDC | $1.33 | $1,886,689 | 11:57:15 21/10/2026 |
| 259 |  KlicklX |
XRP/USDT | $1.33 | $1,814,373 | 12:00:09 21/10/2026 |
| 260 | BYDFi |
XRP/USDC | $1.33 | $1,698,999 | 11:57:08 21/10/2026 |
| 261 | Bitrue |
PEPE/XRP | $0.000004500 | $1,654,606 | 11:57:08 21/10/2026 |
| 262 | Binance |
XRP/BTC | $1.33 | $1,610,178 | 11:56:42 21/10/2026 |
| 263 | Coinbase Exchange |
XRP/EUR | $1.33 | $1,552,107 | 11:56:30 21/10/2026 |
| 264 | Bitrue |
XRP/RLUSD | $1.33 | $1,437,828 | 11:57:08 21/10/2026 |
| 265 | LMAX Digital |
XRP/JPY | $1.33 | $1,437,742 | 12:00:09 21/10/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.33 | $1,436,718 | 11:57:09 21/10/2026 |
| 267 | Phemex |
XRP/USDC | $1.33 | $1,430,250 | 11:57:10 21/10/2026 |
| 268 | Kraken |
XRP/USDT | $1.33 | $1,425,084 | 11:59:24 21/10/2026 |
| 269 | Bitrue |
XRP/USD1 | $1.33 | $1,422,715 | 11:57:08 21/10/2026 |
| 270 |  TxFlow |
XRP/USDC | $1.33 | $1,410,595 | 11:55:06 21/10/2026 |
| 271 | GroveX |
XRP/USD1 | $1.33 | $1,390,443 | 11:57:10 21/10/2026 |
| 272 | BVOX |
XRP/USDT | $1.33 | $1,298,553 | 11:57:07 21/10/2026 |
| 273 | Binance |
XRP/U | $1.33 | $1,289,945 | 11:56:42 21/10/2026 |
| 274 | Kraken |
XRP/GBP | $1.33 | $1,284,932 | 11:59:24 21/10/2026 |
| 275 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $1,248,920 | 11:56:53 21/10/2026 |
| 276 | HTX |
XRP/USDT | $1.33 | $1,242,548 | 11:59:25 21/10/2026 |
| 277 |  CRMClick |
XRP/USDT | $1.33 | $1,242,484 | 12:00:09 21/10/2026 |
| 278 | TruBit Pro Exchange |
XRP/USDC | $1.33 | $1,217,841 | 12:00:07 21/10/2026 |
| 279 |  NEX Exchange |
XRP/USDT | $1.33 | $1,207,755 | 12:00:12 21/10/2026 |
| 280 | BITmarkets |
XRP/IDR | $1.33 | $1,194,429 | 12:00:12 21/10/2026 |
| 281 | WEEX |
XRP/USDC | $1.33 | $1,189,644 | 11:57:08 21/10/2026 |
| 282 |  Coincall |
XRP/USD | $1.33 | $1,173,467 | 12:00:15 21/10/2026 |
| 283 |  Revolut (UK) |
XRP/USD | $1.33 | $1,147,256 | 12:00:10 21/10/2026 |
| 284 | KuCoin |
XRP/USDC | $1.33 | $1,145,606 | 11:56:23 21/10/2026 |
| 285 | Bitrue |
SUI/XRP | $1.02 | $1,138,776 | 11:57:08 21/10/2026 |
| 286 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $1,135,445 | 11:59:23 21/10/2026 |
| 287 | Biconomy.com |
XRP/USD1 | $1.33 | $1,134,346 | 11:57:10 21/10/2026 |
| 288 | CoinTR |
XRP/TRY | $1.33 | $1,095,269 | 11:57:09 21/10/2026 |
| 289 | TRAIEX |
XRP/USDT | $1.33 | $1,068,675 | 12:00:08 21/10/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.33 | $1,046,584 | 11:57:10 21/10/2026 |
| 291 | IndoEx |
ETH/XRP | $2,441.09 | $1,031,985 | 12:00:07 21/10/2026 |
| 292 |  Bitkub |
XRP/THB | $1.33 | $1,019,606 | 11:57:09 21/10/2026 |
| 293 | Revolut (UK) |
XRP/EUR | $1.33 | $1,012,835 | 12:00:10 21/10/2026 |
| 294 |  Luno |
XRP/MYR | $1.33 | $999,587 | 11:59:53 21/10/2026 |
| 295 | Bitunix |
XRP/USDC | $1.33 | $969,206 | 11:57:15 21/10/2026 |
| 296 |  ChangeNOW |
XRP/BTC | $1.33 | $962,855 | 11:54:07 21/10/2026 |
| 297 |  Coincheck |
XRP/JPY | $1.33 | $956,327 | 11:57:10 21/10/2026 |
| 298 | Binance |
XRP/EUR | $1.33 | $948,414 | 11:56:42 21/10/2026 |
| 299 | Bitfinex |
XRP/USDT | $1.33 | $946,841 | 11:59:23 21/10/2026 |
| 300 | TRAIEX |
XRP/USDC | $1.33 | $943,203 | 12:00:08 21/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:19 21/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,715,343,689 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.