XRP XRP
Xếp hạng #5
15:34:00 16/09/2026
Giá XRP (XRP)
$1.28 -7.92%
0.00001694 BTC
32,890 VND
Thấp: $1.27
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.28 | $25,920,931,109 | 15:00:07 16/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.28 | $25,917,176,167 | 15:01:08 16/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.28 | $3,783,685,314 | 15:00:15 16/09/2026 |
| 4 |  BVOX |
XRP/USD | $1.28 | $2,600,482,432 | 14:54:15 16/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.28 | $2,387,461,180 | 14:54:17 16/09/2026 |
| 6 |  CrypFine |
XRP/USDT | $1.28 | $2,274,897,596 | 14:57:15 16/09/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.28 | $1,925,314,221 | 14:57:15 16/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.28 | $1,774,088,869 | 15:00:07 16/09/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.28 | $1,768,319,201 | 14:57:15 16/09/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.28 | $1,631,938,687 | 14:57:16 16/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.28 | $1,357,429,858 | 14:57:17 16/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.28 | $1,206,377,392 | 14:57:16 16/09/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.28 | $1,115,227,685 | 14:57:15 16/09/2026 |
| 14 |  Bybit |
XRP/USDT | $1.28 | $1,049,548,015 | 14:54:16 16/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.29 | $1,036,726,398 | 14:57:15 16/09/2026 |
| 16 |  Echobit |
XRP/USDT | $1.28 | $945,800,302 | 14:57:16 16/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.28 | $891,649,428 | 15:00:17 16/09/2026 |
| 18 |  CoinW |
XRP/USDT | $1.28 | $855,470,208 | 14:57:16 16/09/2026 |
| 19 |  BiKing |
XRP/USDT | $1.28 | $778,151,257 | 15:00:17 16/09/2026 |
| 20 |  MEXC |
XRP/USDT | $1.28 | $761,625,024 | 14:57:15 16/09/2026 |
| 21 |  IBIT Global |
XRP/USDT | $1.28 | $595,392,812 | 15:00:17 16/09/2026 |
| 22 |  MSX |
XRP/USD | $1.28 | $582,821,196 | 15:03:40 16/09/2026 |
| 23 | Deepcoin |
XRP/USDT | $1.28 | $477,302,986 | 14:57:10 16/09/2026 |
| 24 |  Biconomy.com |
XRP/USDT | $1.28 | $470,749,246 | 14:57:15 16/09/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.28 | $467,935,150 | 15:00:23 16/09/2026 |
| 26 |  Bitget |
XRP/USDT | $1.28 | $467,430,191 | 14:54:16 16/09/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.28 | $467,022,940 | 15:00:15 16/09/2026 |
| 28 |  Hibt |
XRP/USDT | $1.28 | $464,477,992 | 14:57:18 16/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.28 | $443,292,830 | 15:00:16 16/09/2026 |
| 30 | Binance |
XRP/USDT | $1.28 | $423,341,183 | 14:56:42 16/09/2026 |
| 31 | Echobit |
XRP/USDT | $1.28 | $392,275,627 | 14:57:07 16/09/2026 |
| 32 |  Upbit |
XRP/KRW | $1.29 | $376,004,975 | 14:56:23 16/09/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.28 | $359,805,286 | 15:00:15 16/09/2026 |
| 34 |  Websea |
XRP/USDT | $1.28 | $358,595,996 | 14:57:16 16/09/2026 |
| 35 | BVOX |
XRP/USDT | $1.28 | $354,443,100 | 14:54:15 16/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.28 | $350,063,983 | 14:57:17 16/09/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.28 | $331,847,475 | 15:00:16 16/09/2026 |
| 38 | Echobit |
XRP/USDC | $1.28 | $326,627,576 | 14:57:07 16/09/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.28 | $324,999,767 | 14:57:15 16/09/2026 |
| 40 |  4E |
XRP/USDT | $1.28 | $315,326,385 | 15:00:15 16/09/2026 |
| 41 |  CoinUp.io |
XRP/USDT | $1.28 | $313,922,225 | 14:57:11 16/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.29 | $304,900,474 | 14:56:29 16/09/2026 |
| 43 |  CEEX exchange |
XRP/USDT | $1.28 | $295,986,794 | 15:00:15 16/09/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.28 | $284,182,606 | 15:00:17 16/09/2026 |
| 45 | Binance |
XRP/USDC | $1.28 | $280,706,883 | 14:54:17 16/09/2026 |
| 46 |  AEGET |
XRP/USDT | $1.28 | $261,714,543 | 15:00:16 16/09/2026 |
| 47 |  Pionex |
XRP/BTC | $1.28 | $255,963,295 | 14:57:15 16/09/2026 |
| 48 | Batonex |
XRP/USDT | $1.28 | $245,020,161 | 15:00:09 16/09/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.28 | $242,093,472 | 14:54:19 16/09/2026 |
| 50 | CEEX exchange |
XRP/USDT | $1.28 | $231,543,075 | 15:00:10 16/09/2026 |
| 51 |  UZX |
XRP/USDT | $1.28 | $231,321,608 | 14:54:15 16/09/2026 |
| 52 |  Hyperliquid |
XRP/USDC | $1.28 | $220,776,973 | 14:57:26 16/09/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.28 | $214,469,238 | 15:00:17 16/09/2026 |
| 54 | BTCC |
XRP/USDT | $1.29 | $212,079,261 | 14:57:10 16/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.28 | $211,124,353 | 14:57:20 16/09/2026 |
| 56 | 4E |
XRP/USDT | $1.28 | $209,563,692 | 15:00:09 16/09/2026 |
| 57 |  Coinbase Derivatives Exchange |
XRP/USD | $1.28 | $206,566,271 | 15:03:50 16/09/2026 |
| 58 |  YEX |
XRP/USDT | $1.28 | $203,087,040 | 15:00:16 16/09/2026 |
| 59 |  Bullish |
XRP/RLUSD | $1.29 | $201,060,032 | 14:57:11 16/09/2026 |
| 60 | CoinUp.io |
XRP/USDT | $1.28 | $191,504,663 | 14:57:17 16/09/2026 |
| 61 | Toobit |
XRP/USDT | $1.28 | $190,514,871 | 14:57:08 16/09/2026 |
| 62 |  BitradeX |
XRP/USDT | $1.28 | $179,123,615 | 15:00:15 16/09/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.28 | $177,179,016 | 15:00:17 16/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.28 | $177,178,076 | 15:00:16 16/09/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.28 | $177,160,279 | 15:00:16 16/09/2026 |
| 66 |  KTX |
XRP/USDT | $1.28 | $175,678,162 | 15:00:15 16/09/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.28 | $169,570,559 | 15:00:16 16/09/2026 |
| 68 |  Gate |
XRP/USDT | $1.28 | $165,848,545 | 14:54:19 16/09/2026 |
| 69 |  KCEX |
XRP/USDT | $1.28 | $164,493,779 | 14:57:15 16/09/2026 |
| 70 |  FameEX |
XRP/USDT | $1.28 | $154,702,495 | 14:57:18 16/09/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.28 | $154,086,673 | 14:57:17 16/09/2026 |
| 72 | KuCoin |
XRP/USDT | $1.29 | $151,665,950 | 14:56:23 16/09/2026 |
| 73 | BlockFin |
XRP/USDT | $1.28 | $150,984,279 | 14:54:08 16/09/2026 |
| 74 |  Kraken |
XRP/USD | $1.28 | $150,886,908 | 14:59:54 16/09/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.28 | $139,222,195 | 14:57:09 16/09/2026 |
| 76 |  Gems Trade |
XRP/USDT | $1.28 | $137,171,440 | 15:00:10 16/09/2026 |
| 77 |  OKX |
XRP/USDT | $1.29 | $137,126,408 | 14:56:23 16/09/2026 |
| 78 | OrangeX |
XRP/USDT | $1.28 | $134,619,000 | 14:57:07 16/09/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.28 | $134,026,721 | 15:00:15 16/09/2026 |
| 80 | WEEX |
XRP/USDT | $1.28 | $132,024,103 | 14:57:11 16/09/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.28 | $131,289,190 | 14:59:53 16/09/2026 |
| 82 |  Bitvavo |
XRP/EUR | $1.29 | $130,942,448 | 14:57:07 16/09/2026 |
| 83 |  EdgeX |
XRP/USDC | $1.28 | $123,279,047 | 15:03:16 16/09/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.28 | $120,894,364 | 14:57:11 16/09/2026 |
| 85 | Tapbit |
XRP/USDT | $1.28 | $115,997,857 | 14:57:10 16/09/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.28 | $114,738,517 | 15:00:16 16/09/2026 |
| 87 | Websea |
XRP/USDT | $1.28 | $112,016,386 | 14:57:11 16/09/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.28 | $109,917,215 | 15:00:16 16/09/2026 |
| 89 |  AIA Exchange |
XRP/USDT | $1.28 | $107,573,066 | 15:00:07 16/09/2026 |
| 90 |  BloFin |
XRP/USDT | $1.28 | $107,363,945 | 14:57:17 16/09/2026 |
| 91 | Binance |
XRP/USDC | $1.28 | $105,775,929 | 14:56:42 16/09/2026 |
| 92 |  BigONE |
XRP/USDT | $1.28 | $99,177,111 | 14:54:07 16/09/2026 |
| 93 |  x.me Exchange |
XRP/USDT | $1.28 | $98,935,455 | 14:57:19 16/09/2026 |
| 94 |  BingX |
XRP/USDT | $1.28 | $98,306,928 | 14:57:19 16/09/2026 |
| 95 | CrypFine |
XRP/USDT | $1.28 | $97,801,219 | 14:57:07 16/09/2026 |
| 96 | UZX |
XRP/USDT | $1.28 | $97,787,962 | 14:57:15 16/09/2026 |
| 97 | MEXC |
XRP/USDT | $1.28 | $96,094,938 | 14:57:10 16/09/2026 |
| 98 | BitradeX |
XRP/USDT | $1.28 | $95,598,269 | 15:00:10 16/09/2026 |
| 99 |  XXKK |
XRP/USDT | $1.28 | $91,372,638 | 15:00:07 16/09/2026 |
| 100 |  Aster |
XRP/USDT | $1.28 | $90,208,574 | 14:54:15 16/09/2026 |
| 101 | BloFin |
XRP/USDT | $1.28 | $89,093,292 | 14:57:10 16/09/2026 |
| 102 |  ASTX |
XRP/USDT | $1.28 | $86,055,538 | 15:00:16 16/09/2026 |
| 103 |  SuperEx |
XRP/USDT | $1.28 | $84,884,646 | 15:00:11 16/09/2026 |
| 104 |  BitxEX |
XRP/USDT | $1.28 | $84,750,141 | 15:00:10 16/09/2026 |
| 105 | Hibt |
XRP/USDT | $1.28 | $84,648,239 | 14:57:08 16/09/2026 |
| 106 |  IMBX |
XRP/USDT | $1.28 | $84,477,211 | 15:00:15 16/09/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.28 | $79,055,040 | 14:59:23 16/09/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.28 | $78,406,743 | 15:00:09 16/09/2026 |
| 109 | Gate |
XRP/USDT | $1.29 | $77,432,184 | 14:56:24 16/09/2026 |
| 110 |  BitTap |
XRP/USDT | $1.28 | $76,878,524 | 15:00:25 16/09/2026 |
| 111 | Bybit |
XRP/USDT | $1.29 | $76,860,091 | 14:54:11 16/09/2026 |
| 112 |  Coinbase International Exchange |
XRP/USDC | $1.28 | $73,427,181 | 15:03:16 16/09/2026 |
| 113 | idax exchange |
XRP/USDT | $1.28 | $73,378,467 | 15:00:09 16/09/2026 |
| 114 | WHXEX |
XRP/USDT | $1.28 | $73,378,464 | 15:00:08 16/09/2026 |
| 115 | BlockFin |
XRP/USDC | $1.29 | $70,695,857 | 14:54:08 16/09/2026 |
| 116 | Koinbay |
XRP/USDT | $1.28 | $70,435,967 | 14:57:11 16/09/2026 |
| 117 | idax exchange |
XRP/USDC | $1.28 | $62,225,260 | 15:00:09 16/09/2026 |
| 118 | WHXEX |
XRP/USDC | $1.28 | $62,225,257 | 15:00:08 16/09/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.28 | $60,860,083 | 15:00:17 16/09/2026 |
| 120 | Bitget |
XRP/USDT | $1.28 | $60,721,469 | 14:55:39 16/09/2026 |
| 121 | Koinbay |
XRP/USDC | $1.28 | $59,748,953 | 14:57:11 16/09/2026 |
| 122 | Ourbit |
XRP/USDT | $1.28 | $58,106,368 | 14:57:10 16/09/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.28 | $57,587,448 | 14:59:23 16/09/2026 |
| 124 |  Phemex |
XRP/USDT | $1.28 | $56,563,037 | 14:57:11 16/09/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.28 | $54,709,306 | 14:57:08 16/09/2026 |
| 126 | Blockfinex |
XRP/USDT | $1.40 | $54,503,350 | 17:27:10 15/09/2026 |
| 127 |  LMAX Digital |
XRP/USD | $1.28 | $53,817,070 | 15:00:10 16/09/2026 |
| 128 | BTCC |
XRP/USDC | $1.29 | $52,991,962 | 14:57:10 16/09/2026 |
| 129 |  Feather Exchange |
XRP/USDT | $1.28 | $51,999,642 | 15:00:07 16/09/2026 |
| 130 | TruBit Pro Exchange |
XRP/USDT | $1.28 | $50,787,077 | 15:00:10 16/09/2026 |
| 131 |  LBank |
XRP/USDT | $1.28 | $48,656,757 | 14:57:15 16/09/2026 |
| 132 | LBank |
XRP/USDC | $1.28 | $48,642,218 | 14:57:12 16/09/2026 |
| 133 | LBank |
XRP/USDT | $1.29 | $46,270,249 | 14:57:12 16/09/2026 |
| 134 |  YUBIT |
XRP/USDT | $1.28 | $44,917,452 | 14:57:15 16/09/2026 |
| 135 |  ZKE |
XRP/USDT | $1.28 | $44,082,653 | 15:00:12 16/09/2026 |
| 136 |  Deribit |
XRP/USDC | $1.29 | $43,385,164 | 14:54:55 16/09/2026 |
| 137 | ASTX |
XRP/USDT | $1.28 | $42,602,600 | 15:00:10 16/09/2026 |
| 138 | AEGET |
XRP/USDT | $1.28 | $42,598,904 | 15:00:07 16/09/2026 |
| 139 | BloFin |
XRP/USDC | $1.28 | $41,597,853 | 14:57:10 16/09/2026 |
| 140 |  CoinP |
XRP/USDT | $1.28 | $41,499,413 | 15:00:15 16/09/2026 |
| 141 | Phemex |
XRP/USD | $1.28 | $41,207,357 | 14:57:15 16/09/2026 |
| 142 | YUBIT |
XRP/USDT | $1.28 | $40,333,597 | 14:57:10 16/09/2026 |
| 143 | YEX |
XRP/USDT | $1.28 | $39,570,453 | 15:00:08 16/09/2026 |
| 144 |  Niza.io |
XRP/USD | $1.28 | $39,262,942 | 14:57:10 16/09/2026 |
| 145 | Bitrue |
XRP/USDT | $1.28 | $38,911,800 | 14:57:08 16/09/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.28 | $38,701,956 | 15:00:10 16/09/2026 |
| 147 | ZKE |
XRP/USDC | $1.28 | $37,343,021 | 15:00:12 16/09/2026 |
| 148 |  Grvt |
XRP/USDT | $1.28 | $37,328,770 | 15:00:16 16/09/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.29 | $37,276,235 | 14:54:08 16/09/2026 |
| 150 | Pionex |
XRP/USDT | $1.28 | $36,179,331 | 14:57:08 16/09/2026 |
| 151 |  Bit2Me |
XRP/EUR | $1.29 | $35,890,640 | 14:57:10 16/09/2026 |
| 152 | Hotcoin |
XRP/USD | $1.28 | $35,506,245 | 14:57:20 16/09/2026 |
| 153 | Kraken |
XRP/EUR | $1.28 | $35,159,500 | 14:59:54 16/09/2026 |
| 154 | Phemex |
XRP/USDT | $1.28 | $34,638,852 | 14:57:15 16/09/2026 |
| 155 | Pionex |
XRP/USDT | $1.28 | $32,273,060 | 14:57:15 16/09/2026 |
| 156 |  Picol |
XRP/USDT | $1.28 | $31,905,920 | 15:00:10 16/09/2026 |
| 157 | AstralX |
XRP/USDT | $1.28 | $31,384,232 | 15:00:07 16/09/2026 |
| 158 | MEXC |
XRP/USD | $1.28 | $30,899,524 | 14:57:15 16/09/2026 |
| 159 |  Kalshi |
XRP/USD | $1.28 | $30,640,691 | 15:03:15 16/09/2026 |
| 160 | Toobit |
XRP/USDC | $1.28 | $29,282,044 | 14:57:16 16/09/2026 |
| 161 | Tapbit |
XRP/USDC | $1.28 | $28,663,842 | 14:57:10 16/09/2026 |
| 162 |  Extended |
XRP/USD | $1.28 | $28,505,943 | 15:03:16 16/09/2026 |
| 163 |  GroveX |
XRP/USDT | $1.28 | $27,895,395 | 15:00:10 16/09/2026 |
| 164 |  BitMart |
XRP/USDT | $1.28 | $27,750,926 | 15:03:15 16/09/2026 |
| 165 | Bybit |
XRP/USD | $1.28 | $27,630,563 | 14:54:16 16/09/2026 |
| 166 |  OneEx |
XRP/USDT | $1.28 | $26,826,286 | 15:00:07 16/09/2026 |
| 167 | Deepcoin |
XRP/USD | $1.30 | $24,604,690 | 09:39:15 16/09/2026 |
| 168 |  Bitbank |
XRP/JPY | $1.29 | $24,509,532 | 14:57:07 16/09/2026 |
| 169 |  IndoEx |
BTC/XRP | $75,778.86 | $23,782,150 | 15:00:07 16/09/2026 |
| 170 |  HTX |
XRP/USDT | $1.28 | $23,601,894 | 14:54:16 16/09/2026 |
| 171 | KCEX |
XRP/USDC | $1.28 | $23,552,626 | 14:57:15 16/09/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.28 | $23,239,213 | 15:00:10 16/09/2026 |
| 173 | Zoomex |
XRP/USDT | $1.28 | $23,022,946 | 15:00:07 16/09/2026 |
| 174 | CZR Exchange |
XRP/USDT | $1.28 | $22,824,287 | 15:00:07 16/09/2026 |
| 175 |  Coinone |
XRP/KRW | $1.28 | $22,755,684 | 14:59:23 16/09/2026 |
| 176 | MEXC |
XRP/USDC | $1.28 | $22,478,673 | 14:57:15 16/09/2026 |
| 177 | BitMart |
XRP/USD | $1.28 | $22,229,131 | 15:00:16 16/09/2026 |
| 178 |  Tebbit |
XRP/USDT | $1.28 | $22,211,276 | 15:00:08 16/09/2026 |
| 179 | Binance |
XRP/TRY | $1.29 | $21,608,358 | 14:56:42 16/09/2026 |
| 180 | IMBX |
XRP/USDT | $1.28 | $20,419,396 | 15:00:13 16/09/2026 |
| 181 | YEX |
XRP/USD | $1.28 | $19,681,248 | 15:00:16 16/09/2026 |
| 182 |  Azbit |
XRP/USDT | $1.28 | $19,443,204 | 14:57:07 16/09/2026 |
| 183 |  WhiteBIT |
XRP/USDT | $1.28 | $17,871,073 | 14:57:08 16/09/2026 |
| 184 | YEX |
XRP/USDC | $1.28 | $17,134,758 | 15:00:16 16/09/2026 |
| 185 | DigiFinex |
XRP/USDT | $1.28 | $16,668,019 | 14:54:07 16/09/2026 |
| 186 |  BitDelta |
XRP/USDC | $1.28 | $16,375,768 | 15:00:10 16/09/2026 |
| 187 | BitDelta |
XRP/USDT | $1.28 | $16,361,105 | 15:00:10 16/09/2026 |
| 188 |  BiFinance |
XRP/USDT | $1.28 | $16,074,930 | 14:57:10 16/09/2026 |
| 189 | Bitunix |
XRP/USDT | $1.28 | $15,952,680 | 14:57:08 16/09/2026 |
| 190 |  BASEKX |
XRP/USDT | $1.28 | $15,941,965 | 15:00:16 16/09/2026 |
| 191 |  AlphaX |
XRP/USDT | $1.28 | $15,892,260 | 15:00:16 16/09/2026 |
| 192 | Crypto.com Exchange |
XRP/USDT | $1.28 | $15,824,189 | 14:54:08 16/09/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.28 | $15,348,905 | 15:00:08 16/09/2026 |
| 194 |  WOO X Pro |
XRP/USDT | $1.28 | $15,033,245 | 15:00:15 16/09/2026 |
| 195 | SuperEx |
XRP/USD1 | $1.28 | $14,916,224 | 15:00:11 16/09/2026 |
| 196 |  Lighter |
XRP/USDC | $1.28 | $14,658,128 | 14:57:15 16/09/2026 |
| 197 | Bitbase |
XRP/USDC | $1.28 | $14,420,152 | 14:57:17 16/09/2026 |
| 198 | Binance |
XRP/USD1 | $1.28 | $14,398,600 | 14:56:42 16/09/2026 |
| 199 |  B2Z Exchange |
XRP/USD | $1.28 | $14,340,678 | 15:00:09 16/09/2026 |
| 200 |  BITmarkets |
XRP/USD | $1.28 | $14,337,729 | 15:00:10 16/09/2026 |
| 201 | Hotcoin |
XRP/USDT | $1.28 | $14,131,873 | 14:57:10 16/09/2026 |
| 202 | Hibt |
XRP/USDC | $1.28 | $13,988,682 | 14:57:08 16/09/2026 |
| 203 | WEEX |
XRP/USDC | $1.28 | $13,964,728 | 14:57:11 16/09/2026 |
| 204 | Crypto.com Exchange |
XRP/USD | $1.28 | $13,921,638 | 14:57:18 16/09/2026 |
| 205 |  Antarctic |
XRP/USDT | $1.28 | $13,908,498 | 15:03:16 16/09/2026 |
| 206 | CoinW |
XRP/USDT | $1.28 | $13,850,644 | 14:57:10 16/09/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.28 | $13,625,936 | 15:00:16 16/09/2026 |
| 208 | Bitget |
XRP/PERP | $1.28 | $13,515,123 | 14:54:16 16/09/2026 |
| 209 | Bitget |
XRP/PERP | $1.28 | $13,515,123 | 14:54:16 16/09/2026 |
| 210 | Bitbase |
XRP/USDT | $1.28 | $13,499,872 | 14:57:08 16/09/2026 |
| 211 |  CoinMy |
XRP/USDT | $1.28 | $13,490,447 | 15:00:10 16/09/2026 |
| 212 | Cofinex |
XRP/USDC | $1.28 | $13,481,140 | 15:00:15 16/09/2026 |
| 213 |  Variational |
XRP/USDC | $1.28 | $13,091,476 | 15:03:15 16/09/2026 |
| 214 |  MGBX |
XRP/USDT | $1.28 | $12,851,758 | 14:57:17 16/09/2026 |
| 215 | CoinP |
XRP/USDT | $1.28 | $12,822,212 | 15:00:08 16/09/2026 |
| 216 | Bitstamp by Robinhood |
XRP/EUR | $1.28 | $12,505,172 | 14:59:23 16/09/2026 |
| 217 | LMAX Digital |
XRP/JPY | $1.28 | $12,234,974 | 15:00:10 16/09/2026 |
| 218 |  BTSE |
XRP/USDT | $1.28 | $11,901,128 | 14:57:15 16/09/2026 |
| 219 | B2Z Exchange |
XRP/USD | $1.28 | $11,898,699 | 15:00:15 16/09/2026 |
| 220 | Coinbase Exchange |
XRP/EUR | $1.29 | $11,639,218 | 14:56:59 16/09/2026 |
| 221 | BITmarkets |
XRP/USDT | $1.28 | $11,564,427 | 15:00:15 16/09/2026 |
| 222 | WOO X Pro |
XRP/USD | $1.28 | $11,489,527 | 15:00:15 16/09/2026 |
| 223 |  LeveX |
XRP/USDT | $1.28 | $11,481,848 | 15:00:15 16/09/2026 |
| 224 | Cofinex |
XRP/USD | $1.28 | $11,459,533 | 15:00:15 16/09/2026 |
| 225 | BitTap |
XRP/USDT | $1.28 | $11,397,828 | 14:57:07 16/09/2026 |
| 226 | OKX |
XRP/EUR | $1.29 | $11,275,211 | 14:56:23 16/09/2026 |
| 227 | Binance |
XRP/JPY | $1.29 | $11,260,741 | 14:56:42 16/09/2026 |
| 228 | BingX |
XRP/USD | $1.28 | $11,094,279 | 14:57:19 16/09/2026 |
| 229 | SuperEx |
XRP/BTC | $1.28 | $10,907,408 | 15:00:11 16/09/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.29 | $10,741,274 | 14:57:09 16/09/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.28 | $9,671,298 | 14:57:12 16/09/2026 |
| 232 |  BYDFi |
XRP/USDT | $1.29 | $9,552,018 | 15:00:16 16/09/2026 |
| 233 | Binance |
XRP/BTC | $1.28 | $9,518,097 | 14:56:42 16/09/2026 |
| 234 |  Coinstore |
XRP/USDT | $1.28 | $9,434,253 | 15:00:10 16/09/2026 |
| 235 | OKX |
XRP/USDC | $1.29 | $9,404,139 | 14:56:23 16/09/2026 |
| 236 | Bitunix |
XRP/USD | $1.28 | $9,361,367 | 14:57:15 16/09/2026 |
| 237 | Bybit |
XRP/USDC | $1.29 | $9,283,198 | 14:54:11 16/09/2026 |
| 238 |  Bitfinex |
XRP/USD | $1.29 | $9,158,810 | 14:59:23 16/09/2026 |
| 239 | Niza.io |
XRP/EUR | $1.29 | $9,148,015 | 14:57:10 16/09/2026 |
| 240 |  CRMClick |
XRP/USDT | $1.28 | $8,556,153 | 15:00:07 16/09/2026 |
| 241 | HTX |
XRP/USDT | $1.28 | $8,556,106 | 14:59:24 16/09/2026 |
| 242 | KTX |
XRP/USDT | $1.28 | $8,466,559 | 15:00:08 16/09/2026 |
| 243 | WhiteBIT |
XRP/WBT | $1.28 | $8,323,905 | 14:57:08 16/09/2026 |
| 244 | Zoomex |
XRP/USD | $1.30 | $8,275,599 | 15:00:16 16/09/2026 |
| 245 |  Korbit |
XRP/KRW | $1.28 | $8,111,982 | 15:00:07 16/09/2026 |
| 246 | KuCoin |
XRP/USDC | $1.29 | $8,111,969 | 14:56:23 16/09/2026 |
| 247 |  Bitso |
XRP/MXN | $1.29 | $8,088,075 | 14:59:53 16/09/2026 |
| 248 |  Revolut X |
XRP/EUR | $1.28 | $7,943,738 | 15:00:10 16/09/2026 |
| 249 | GroveX |
XRP/FDUSD | $1.28 | $7,901,503 | 15:00:10 16/09/2026 |
| 250 | Binance |
XRP/EUR | $1.29 | $7,793,388 | 14:56:54 16/09/2026 |
| 251 | GroveX |
XRP/USDC | $1.28 | $7,566,697 | 15:00:10 16/09/2026 |
| 252 | BTSE |
XRP/USDT | $1.29 | $7,552,925 | 14:54:10 16/09/2026 |
| 253 | Bullish |
XRP/USDC | $1.29 | $7,348,781 | 14:57:11 16/09/2026 |
| 254 |  BitKan |
XRP/USDT | $1.28 | $7,318,529 | 15:00:09 16/09/2026 |
| 255 | B2Z Exchange |
XRP/USDT | $1.28 | $7,257,297 | 15:00:09 16/09/2026 |
| 256 | BITmarkets |
XRP/USDT | $1.28 | $7,255,456 | 15:00:10 16/09/2026 |
| 257 | EasiCoin |
XRP/USDT | $1.28 | $7,221,379 | 15:00:11 16/09/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.28 | $7,194,808 | 14:57:11 16/09/2026 |
| 259 | IndoEx |
XRP/BTC | $1.29 | $6,862,244 | 15:00:07 16/09/2026 |
| 260 |  Venus |
XRP/vXRP | $1.28 | $6,778,080 | 15:00:07 16/09/2026 |
| 261 | Kraken |
XRP/USDT | $1.28 | $6,741,207 | 14:59:23 16/09/2026 |
| 262 | Bitget |
XRP/USDC | $1.28 | $6,693,318 | 14:55:39 16/09/2026 |
| 263 |  CoinTR |
XRP/TRY | $1.28 | $6,670,241 | 15:00:10 16/09/2026 |
| 264 |  C-Patex |
XRP/USDT | $1.28 | $6,486,889 | 14:57:11 16/09/2026 |
| 265 | LMAX Digital |
XRP/RLUSD | $1.28 | $6,478,488 | 15:00:10 16/09/2026 |
| 266 | Bitfinex |
XRP/USDT | $1.28 | $6,257,578 | 14:59:23 16/09/2026 |
| 267 | BVOX |
XRP/USDT | $1.28 | $6,256,379 | 14:57:07 16/09/2026 |
| 268 | Bitcastle |
XRP/USDT | $1.28 | $6,229,795 | 15:00:19 16/09/2026 |
| 269 | KCEX |
XRP/USDT | $1.28 | $6,163,765 | 14:57:10 16/09/2026 |
| 270 | Binance |
XRP/FDUSD | $1.28 | $6,134,571 | 14:56:42 16/09/2026 |
| 271 | Bit2Me |
XRP/USDC | $1.29 | $6,094,867 | 14:57:10 16/09/2026 |
| 272 |  EVEDEX |
XRP/USD | $1.28 | $6,072,015 | 15:03:15 16/09/2026 |
| 273 | Binance |
XRP/U | $1.29 | $6,065,361 | 14:56:42 16/09/2026 |
| 274 | Kraken |
XRP/USDC | $1.28 | $6,029,007 | 14:59:54 16/09/2026 |
| 275 | YEX |
XRP/USDC | $1.28 | $6,015,048 | 15:00:08 16/09/2026 |
| 276 | BitxEX |
XRP/USDT | $1.28 | $5,997,492 | 15:00:16 16/09/2026 |
| 277 |  Gemini |
XRP/USD | $1.28 | $5,980,988 | 14:59:53 16/09/2026 |
| 278 | Binance |
XRP/ETH | $1.28 | $5,878,059 | 14:56:42 16/09/2026 |
| 279 |  HitBTC |
XRP/USDT | $1.28 | $5,704,885 | 15:00:08 16/09/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.28 | $5,704,885 | 15:00:07 16/09/2026 |
| 281 |  Changelly |
XRP/USDT | $1.28 | $5,704,755 | 15:00:14 16/09/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.28 | $5,704,369 | 14:57:10 16/09/2026 |
| 283 |  P2B |
XRP/ETH | $1.28 | $5,689,783 | 14:57:10 16/09/2026 |
| 284 | AlphaX |
XRP/USDT | $1.28 | $5,482,488 | 15:00:07 16/09/2026 |
| 285 | CoinTR |
XRP/USDT | $1.29 | $5,475,400 | 15:00:10 16/09/2026 |
| 286 |  PointPay |
XRP/USDT | $1.28 | $5,353,595 | 14:57:07 16/09/2026 |
| 287 | Binance |
XRP/RLUSD | $1.28 | $5,335,433 | 14:56:42 16/09/2026 |
| 288 | OKX |
XRP/USD | $1.29 | $5,238,516 | 14:56:23 16/09/2026 |
| 289 | P2B |
XRP/USDC | $1.28 | $5,114,740 | 14:57:10 16/09/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.28 | $5,093,639 | 14:57:08 16/09/2026 |
| 291 | Revolut X |
XRP/GBP | $1.28 | $5,082,991 | 15:00:10 16/09/2026 |
| 292 |  Coincall |
XRP/USD | $1.28 | $5,036,800 | 15:03:15 16/09/2026 |
| 293 | OneEx |
XRP/USDT | $1.37 | $4,918,972 | 15:00:16 16/09/2026 |
| 294 |  Paribu |
XRP/TRY | $1.28 | $4,807,261 | 15:00:53 16/09/2026 |
| 295 | WhiteBIT |
XRP/TRY | $1.29 | $4,662,026 | 14:57:08 16/09/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.28 | $4,630,575 | 14:57:08 16/09/2026 |
| 297 | Revolut X |
XRP/USD | $1.28 | $4,619,133 | 15:00:10 16/09/2026 |
| 298 |  KlicklX |
XRP/USDT | $1.29 | $4,596,492 | 15:00:08 16/09/2026 |
| 299 | OneBullEx |
XRP/USDT | $1.13 | $4,564,631 | 15:00:08 16/09/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.28 | $4,550,781 | 14:57:08 16/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 16/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,920,931,109 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.