Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.33 | $6,635,673,106 | 17:03:10 18/09/2026 | |
| 2 | XRP/USDT | $1.33 | $6,635,673,106 | 17:03:10 18/09/2026 | |
| 3 | XRP/USDT | $1.33 | $3,688,647,233 | 17:00:16 18/09/2026 | |
| 4 | XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 | |
| 5 | XRP/USDT | $1.33 | $1,265,835,234 | 16:54:15 18/09/2026 | |
| 6 | XRP/USDT | $1.33 | $1,170,887,596 | 16:57:15 18/09/2026 | |
| 7 | XRP/USDT | $1.33 | $1,072,293,933 | 16:54:16 18/09/2026 | |
| 8 | XRP/USDT | $1.33 | $1,054,159,184 | 16:57:18 18/09/2026 | |
| 9 | XRP/USDT | $1.33 | $818,788,750 | 17:00:12 18/09/2026 | |
| 10 | XRP/USDT | $1.33 | $801,042,234 | 16:54:15 18/09/2026 | |
| 11 | XRP/USDT | $1.33 | $656,804,158 | 16:57:17 18/09/2026 | |
| 12 | XRP/USDT | $1.33 | $643,183,792 | 16:57:17 18/09/2026 | |
| 13 | XRP/USDT | $1.33 | $602,389,779 | 16:57:17 18/09/2026 | |
| 14 | XRP/USDT | $1.31 | $571,596,004 | 09:39:15 18/09/2026 | |
| 15 | XRP/USDT | $1.33 | $561,359,943 | 16:57:17 18/09/2026 | |
| 16 | XRP/USDT | $1.33 | $528,537,716 | 16:57:16 18/09/2026 | |
| 17 | XRP/USDT | $1.33 | $459,743,645 | 16:57:16 18/09/2026 | |
| 18 | XRP/USDT | $1.33 | $438,199,308 | 16:54:16 18/09/2026 | |
| 19 | XRP/USDT | $1.33 | $436,216,695 | 17:00:16 18/09/2026 | |
| 20 | XRP/USDT | $1.33 | $411,429,331 | 16:57:16 18/09/2026 | |
| 21 | XRP/USDT | $1.33 | $384,747,686 | 16:57:08 18/09/2026 | |
| 22 | XRP/USDT | $1.33 | $313,552,073 | 17:00:16 18/09/2026 | |
| 23 | XRP/USDT | $1.33 | $309,961,512 | 16:57:18 18/09/2026 | |
| 24 | XRP/USDT | $1.33 | $271,238,555 | 17:03:15 18/09/2026 | |
| 25 | XRP/USDT | $1.33 | $267,893,621 | 17:00:17 18/09/2026 | |
| 26 | XRP/USDT | $1.33 | $263,391,939 | 17:00:15 18/09/2026 | |
| 27 | XRP/USDT | $1.33 | $252,326,470 | 16:57:11 18/09/2026 | |
| 28 | XRP/USD | $1.33 | $241,866,336 | 17:03:59 18/09/2026 | |
| 29 | XRP/USDT | $1.33 | $230,102,642 | 16:57:17 18/09/2026 | |
| 30 | XRP/USDT | $1.33 | $223,364,035 | 16:48:15 18/09/2026 | |
| 31 | XRP/USDT | $1.33 | $213,929,952 | 17:00:16 18/09/2026 | |
| 32 | XRP/USDT | $1.33 | $202,969,578 | 17:00:11 18/09/2026 | |
| 33 | XRP/USDT | $1.33 | $185,430,739 | 17:00:15 18/09/2026 | |
| 34 | XRP/USDT | $1.33 | $173,645,593 | 16:56:54 18/09/2026 | |
| 35 | XRP/USDT | $1.33 | $171,822,219 | 16:54:16 18/09/2026 | |
| 36 | XRP/USDT | $1.33 | $171,787,066 | 17:00:17 18/09/2026 | |
| 37 | XRP/USDT | $1.33 | $161,750,188 | 16:57:17 18/09/2026 | |
| 38 | XRP/USDT | $1.33 | $154,596,527 | 16:54:17 18/09/2026 | |
| 39 | XRP/USDT | $1.33 | $146,004,914 | 17:00:15 18/09/2026 | |
| 40 | XRP/USD | $1.33 | $143,116,164 | 16:56:59 18/09/2026 | |
| 41 | XRP/USDT | $1.33 | $141,336,405 | 17:00:16 18/09/2026 | |
| 42 | XRP/USDT | $1.33 | $137,461,823 | 16:57:15 18/09/2026 | |
| 43 | XRP/USDT | $1.33 | $131,748,353 | 16:54:19 18/09/2026 | |
| 44 | XRP/USDT | $1.33 | $131,517,238 | 17:03:12 18/09/2026 | |
| 45 | XRP/BTC | $1.33 | $129,760,767 | 16:57:16 18/09/2026 | |
| 46 | XRP/USDT | $1.33 | $129,703,824 | 16:54:20 18/09/2026 | |
| 47 | XRP/USDC | $1.33 | $124,512,769 | 16:54:16 18/09/2026 | |
| 48 | XRP/KRW | $1.32 | $120,981,998 | 16:56:23 18/09/2026 | |
| 49 | XRP/USDT | $1.33 | $120,116,612 | 17:00:17 18/09/2026 | |
| 50 | XRP/USDT | $1.33 | $117,306,436 | 17:00:17 18/09/2026 | |
| 51 | XRP/USDT | $1.33 | $115,710,712 | 17:00:16 18/09/2026 | |
| 52 | XRP/USDT | $1.30 | $106,980,266 | 08:57:15 17/09/2026 | |
| 53 | XRP/USDT | $1.33 | $106,710,311 | 17:00:10 18/09/2026 | |
| 54 | XRP/USDT | $1.33 | $106,199,532 | 16:57:15 18/09/2026 | |
| 55 | XRP/USDT | $1.33 | $105,799,211 | 17:00:17 18/09/2026 | |
| 56 | XRP/USDT | $1.33 | $105,769,978 | 16:57:18 18/09/2026 | |
| 57 | XRP/USDT | $1.33 | $105,346,850 | 17:00:10 18/09/2026 | |
| 58 | XRP/USDT | $1.33 | $91,872,643 | 17:00:12 18/09/2026 | |
| 59 | XRP/USDT | $1.33 | $89,499,678 | 17:00:15 18/09/2026 | |
| 60 | XRP/RLUSD | $1.33 | $88,974,536 | 16:57:08 18/09/2026 | |
| 61 | XRP/USDT | $1.33 | $86,566,570 | 16:57:08 18/09/2026 | |
| 62 | XRP/USDT | $1.33 | $85,745,268 | 17:00:07 18/09/2026 | |
| 63 | XRP/USDT | $1.33 | $85,588,132 | 17:03:16 18/09/2026 | |
| 64 | XRP/USDT | $1.33 | $82,665,664 | 17:00:15 18/09/2026 | |
| 65 | XRP/USDT | $1.33 | $81,414,093 | 17:00:17 18/09/2026 | |
| 66 | XRP/USD | $1.33 | $80,284,251 | 17:03:50 18/09/2026 | |
| 67 | XRP/USDT | $1.33 | $78,088,410 | 16:57:09 18/09/2026 | |
| 68 | XRP/USDT | $1.33 | $76,268,032 | 16:57:15 18/09/2026 | |
| 69 | XRP/USDT | $1.33 | $74,667,254 | 16:57:12 18/09/2026 | |
| 70 | XRP/USDC | $1.33 | $74,481,338 | 16:57:12 18/09/2026 | |
| 71 | XRP/USDT | $1.33 | $74,399,810 | 16:57:16 18/09/2026 | |
| 72 | XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 | |
| 73 | XRP/USD | $1.33 | $72,679,135 | 16:59:26 18/09/2026 | |
| 74 | XRP/USDT | $1.33 | $70,219,444 | 17:00:10 18/09/2026 | |
| 75 | XRP/USDT | $1.33 | $69,189,116 | 16:57:10 18/09/2026 | |
| 76 | XRP/USDC | $1.33 | $69,006,375 | 16:54:26 18/09/2026 | |
| 77 | XRP/USDT | $1.33 | $68,411,068 | 17:00:08 18/09/2026 | |
| 78 | XRP/USDT | $1.33 | $68,163,837 | 16:56:24 18/09/2026 | |
| 79 | XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 | |
| 80 | XRP/USDT | $1.33 | $62,688,308 | 16:57:15 18/09/2026 | |
| 81 | XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 | |
| 82 | XRP/USDT | $1.33 | $61,340,108 | 16:57:17 18/09/2026 | |
| 83 | XRP/USDT | $1.33 | $60,440,874 | 16:54:12 18/09/2026 | |
| 84 | XRP/USDT | $1.33 | $58,405,404 | 17:00:10 18/09/2026 | |
| 85 | XRP/USDT | $1.33 | $56,767,663 | 16:54:23 18/09/2026 | |
| 86 | XRP/USDT | $1.33 | $56,347,125 | 16:56:54 18/09/2026 | |
| 87 | XRP/USDT | $1.33 | $54,897,564 | 17:00:16 18/09/2026 | |
| 88 | XRP/USDT | $1.40 | $54,503,350 | 17:27:10 15/09/2026 | |
| 89 | XRP/USDT | $1.33 | $54,486,578 | 16:57:11 18/09/2026 | |
| 90 | XRP/USDT | $1.33 | $53,246,583 | 16:57:16 18/09/2026 | |
| 91 | XRP/USDT | $1.33 | $53,078,769 | 17:00:19 18/09/2026 | |
| 92 | XRP/USDC | $1.33 | $52,387,327 | 16:56:54 18/09/2026 | |
| 93 | XRP/USDC | $1.33 | $50,028,520 | 17:03:16 18/09/2026 | |
| 94 | XRP/USDT | $1.33 | $49,960,716 | 16:54:15 18/09/2026 | |
| 95 | XRP/USDT | $1.33 | $49,669,448 | 16:57:10 18/09/2026 | |
| 96 | XRP/USDT | $1.33 | $49,072,296 | 16:57:10 18/09/2026 | |
| 97 | XRP/USDC | $1.33 | $48,758,613 | 17:00:12 18/09/2026 | |
| 98 | XRP/USDT | $1.33 | $48,008,994 | 16:57:07 18/09/2026 | |
| 99 | XRP/USDT | $1.33 | $46,685,104 | 16:51:16 18/09/2026 | |
| 100 | XRP/USDC | $1.34 | $45,300,025 | 16:01:03 18/09/2026 | |
| 101 | XRP/USDT | $1.33 | $44,285,891 | 17:03:17 18/09/2026 | |
| 102 | XRP/KRW | $1.33 | $43,986,890 | 16:59:54 18/09/2026 | |
| 103 | XRP/USDT | $1.33 | $41,051,076 | 16:57:11 18/09/2026 | |
| 104 | XRP/USDT | $1.33 | $40,566,237 | 16:59:23 18/09/2026 | |
| 105 | XRP/USDT | $1.33 | $40,565,417 | 16:57:07 18/09/2026 | |
| 106 | XRP/USDT | $1.33 | $40,286,858 | 16:57:08 18/09/2026 | |
| 107 | XRP/USDT | $1.33 | $40,150,410 | 16:57:07 18/09/2026 | |
| 108 | XRP/USDT | $1.33 | $40,143,156 | 17:00:15 18/09/2026 | |
| 109 | XRP/USDT | $1.33 | $39,900,361 | 17:03:16 18/09/2026 | |
| 110 | XRP/USDT | $1.33 | $38,979,503 | 16:57:09 18/09/2026 | |
| 111 | XRP/USDT | $1.33 | $36,734,295 | 16:54:12 18/09/2026 | |
| 112 | XRP/USDT | $1.33 | $36,006,369 | 17:00:19 18/09/2026 | |
| 113 | XRP/EUR | $1.33 | $35,997,679 | 16:57:12 18/09/2026 | |
| 114 | XRP/USDT | $1.34 | $35,475,474 | 16:03:23 18/09/2026 | |
| 115 | XRP/USDT | $1.33 | $35,098,028 | 16:57:09 18/09/2026 | |
| 116 | XRP/USDC | $1.33 | $34,822,634 | 17:03:16 18/09/2026 | |
| 117 | XRP/USDT | $1.33 | $34,722,266 | 16:57:08 18/09/2026 | |
| 118 | XRP/USDT | $1.33 | $34,412,762 | 16:57:16 18/09/2026 | |
| 119 | XRP/USDT | $1.33 | $34,157,834 | 17:00:12 18/09/2026 | |
| 120 | XRP/USDT | $1.33 | $33,144,679 | 17:00:19 18/09/2026 | |
| 121 | XRP/USDC | $1.33 | $32,788,203 | 17:00:17 18/09/2026 | |
| 122 | XRP/USDT | $1.33 | $32,311,639 | 16:57:07 18/09/2026 | |
| 123 | XRP/USDT | $1.33 | $31,862,444 | 17:03:15 18/09/2026 | |
| 124 | XRP/USDT | $1.33 | $31,213,381 | 16:48:18 18/09/2026 | |
| 125 | XRP/USDT | $1.33 | $31,042,309 | 17:00:11 18/09/2026 | |
| 126 | XRP/USDC | $1.33 | $30,946,432 | 17:00:11 18/09/2026 | |
| 127 | XRP/USDT | $1.33 | $30,775,816 | 16:56:18 18/09/2026 | |
| 128 | XRP/USDT | $1.33 | $30,744,790 | 17:00:08 18/09/2026 | |
| 129 | XRP/USDT | $1.33 | $30,562,874 | 16:57:15 18/09/2026 | |
| 130 | XRP/USDT | $1.33 | $30,491,867 | 17:00:11 18/09/2026 | |
| 131 | XRP/USDC | $1.33 | $30,385,316 | 17:00:11 18/09/2026 | |
| 132 | XRP/USDC | $1.33 | $28,969,690 | 16:57:11 18/09/2026 | |
| 133 | XRP/USDT | $1.33 | $28,724,954 | 16:57:16 18/09/2026 | |
| 134 | XRP/USDT | $1.33 | $28,549,327 | 16:48:07 18/09/2026 | |
| 135 | XRP/USD | $1.33 | $27,003,288 | 16:59:53 18/09/2026 | |
| 136 | XRP/USDT | $1.33 | $26,832,583 | 16:57:11 18/09/2026 | |
| 137 | XRP/USDT | $1.33 | $26,391,224 | 17:00:12 18/09/2026 | |
| 138 | XRP/USDC | $1.33 | $26,168,292 | 16:57:08 18/09/2026 | |
| 139 | XRP/USD | $1.33 | $24,291,939 | 16:57:16 18/09/2026 | |
| 140 | XRP/USDT | $1.33 | $24,188,801 | 16:48:07 18/09/2026 | |
| 141 | XRP/USDT | $1.33 | $23,316,370 | 17:00:10 18/09/2026 | |
| 142 | XRP/USDT | $1.33 | $22,410,474 | 16:54:08 18/09/2026 | |
| 143 | XRP/USDT | $1.33 | $21,889,883 | 17:03:08 18/09/2026 | |
| 144 | XRP/USDT | $1.33 | $21,740,978 | 17:00:10 18/09/2026 | |
| 145 | XRP/USDC | $1.33 | $21,490,372 | 16:57:08 18/09/2026 | |
| 146 | XRP/USD | $1.33 | $20,622,000 | 17:03:15 18/09/2026 | |
| 147 | XRP/EUR | $1.33 | $20,363,624 | 16:59:54 18/09/2026 | |
| 148 | XRP/USDT | $1.33 | $19,962,901 | 16:57:10 18/09/2026 | |
| 149 | XRP/USDT | $1.33 | $19,948,015 | 16:57:08 18/09/2026 | |
| 150 | XRP/EUR | $1.33 | $19,555,523 | 17:00:08 18/09/2026 | |
| 151 | XRP/USD | $1.33 | $19,404,543 | 16:57:16 18/09/2026 | |
| 152 | XRP/USDC | $1.33 | $18,502,788 | 16:57:16 18/09/2026 | |
| 153 | XRP/USDC | $1.33 | $18,231,522 | 17:00:12 18/09/2026 | |
| 154 | XRP/USDT | $1.33 | $18,199,650 | 17:00:12 18/09/2026 | |
| 155 | XRP/USD | $1.33 | $18,004,505 | 16:57:18 18/09/2026 | |
| 156 | XRP/USD | $1.33 | $17,911,064 | 16:57:07 18/09/2026 | |
| 157 | XRP/USDT | $1.33 | $17,636,197 | 16:57:12 18/09/2026 | |
| 158 | XRP/USDT | $1.33 | $17,530,199 | 17:00:16 18/09/2026 | |
| 159 | XRP/USDT | $1.33 | $17,352,095 | 17:00:12 18/09/2026 | |
| 160 | BTC/XRP | $78,063.47 | $17,350,743 | 17:00:11 18/09/2026 | |
| 161 | XRP/USDT | $1.33 | $17,331,667 | 17:00:09 18/09/2026 | |
| 162 | XRP/USDT | $1.33 | $17,318,283 | 17:03:11 18/09/2026 | |
| 163 | XRP/USDT | $1.33 | $16,437,901 | 17:00:20 18/09/2026 | |
| 164 | XRP/USD | $1.33 | $16,358,058 | 16:57:07 18/09/2026 | |
| 165 | XRP/USDT | $1.33 | $16,278,445 | 17:03:08 18/09/2026 | |
| 166 | XRP/USDT | $1.33 | $16,161,488 | 16:57:09 18/09/2026 | |
| 167 | XRP/USDC | $1.33 | $15,821,980 | 16:54:08 18/09/2026 | |
| 168 | XRP/USDT | $1.33 | $15,010,177 | 16:57:10 18/09/2026 | |
| 169 | XRP/USDC | $1.33 | $14,638,105 | 16:57:10 18/09/2026 | |
| 170 | XRP/USD | $1.33 | $14,586,932 | 17:03:16 18/09/2026 | |
| 171 | XRP/USD | $1.33 | $14,393,367 | 17:00:10 18/09/2026 | |
| 172 | XRP/USDC | $1.33 | $14,301,511 | 16:57:15 18/09/2026 | |
| 173 | XRP/USDT | $1.33 | $14,235,859 | 17:00:08 18/09/2026 | |
| 174 | XRP/USDT | $1.33 | $13,835,260 | 16:57:16 18/09/2026 | |
| 175 | XRP/JPY | $1.33 | $13,808,443 | 16:57:07 18/09/2026 | |
| 176 | XRP/USDT | $1.33 | $13,767,020 | 16:51:15 18/09/2026 | |
| 177 | XRP/USD | $1.33 | $13,297,610 | 17:00:10 18/09/2026 | |
| 178 | XRP/USD | $1.33 | $13,275,540 | 17:03:15 18/09/2026 | |
| 179 | XRP/USDT | $1.33 | $13,232,725 | 17:00:15 18/09/2026 | |
| 180 | XRP/USD | $1.33 | $12,762,163 | 17:03:08 18/09/2026 | |
| 181 | XRP/USDC | $1.33 | $12,610,096 | 16:57:17 18/09/2026 | |
| 182 | XRP/USDT | $1.33 | $12,574,435 | 16:57:07 18/09/2026 | |
| 183 | XRP/USD | $1.33 | $12,489,675 | 16:54:16 18/09/2026 | |
| 184 | XRP/TRY | $1.33 | $11,399,337 | 16:56:42 18/09/2026 | |
| 185 | XRP/USDT | $1.33 | $11,222,028 | 16:54:22 18/09/2026 | |
| 186 | XRP/USDT | $1.33 | $11,044,442 | 16:51:13 18/09/2026 | |
| 187 | XRP/USDT | $1.33 | $11,035,504 | 17:00:10 18/09/2026 | |
| 188 | XRP/USDT | $1.33 | $10,650,874 | 17:00:15 18/09/2026 | |
| 189 | XRP/USDT | $1.33 | $10,481,273 | 17:00:16 18/09/2026 | |
| 190 | XRP/USDT | $1.33 | $10,268,166 | 16:57:10 18/09/2026 | |
| 191 | XRP/USDT | $1.33 | $10,000,670 | 17:00:12 18/09/2026 | |
| 192 | XRP/USDT | $1.33 | $9,636,204 | 17:00:10 18/09/2026 | |
| 193 | XRP/USDT | $1.33 | $9,603,676 | 16:59:23 18/09/2026 | |
| 194 | XRP/USD1 | $1.33 | $9,563,212 | 16:57:09 18/09/2026 | |
| 195 | XRP/USDT | $1.33 | $9,156,999 | 17:00:07 18/09/2026 | |
| 196 | XRP/USDT | $1.33 | $9,120,662 | 17:00:16 18/09/2026 | |
| 197 | XRP/USD1 | $1.33 | $9,010,544 | 16:56:54 18/09/2026 | |
| 198 | XRP/KRW | $1.33 | $8,970,620 | 16:59:53 18/09/2026 | |
| 199 | XRP/MXN | $1.33 | $8,819,229 | 16:59:53 18/09/2026 | |
| 200 | XRP/USDT | $1.33 | $8,282,054 | 17:03:11 18/09/2026 | |
| 201 | XRP/USDC | $1.33 | $7,625,606 | 17:03:16 18/09/2026 | |
| 202 | XRP/EUR | $1.33 | $7,618,858 | 16:56:29 18/09/2026 | |
| 203 | XRP/USDT | $1.33 | $7,546,382 | 16:57:17 18/09/2026 | |
| 204 | XRP/FDUSD | $1.33 | $7,477,515 | 17:00:12 18/09/2026 | |
| 205 | XRP/USDT | $1.33 | $7,368,506 | 16:57:11 18/09/2026 | |
| 206 | XRP/USDT | $1.33 | $7,350,398 | 16:54:09 18/09/2026 | |
| 207 | XRP/USDC | $1.33 | $7,156,856 | 17:00:12 18/09/2026 | |
| 208 | XRP/USDT | $1.33 | $7,112,595 | 17:00:10 18/09/2026 | |
| 209 | XRP/USDT | $1.33 | $7,058,935 | 16:51:11 18/09/2026 | |
| 210 | XRP/vXRP | $1.33 | $7,028,396 | 17:00:07 18/09/2026 | |
| 211 | XRP/USDT | $1.33 | $6,982,702 | 17:00:13 18/09/2026 | |
| 212 | XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 | |
| 213 | XRP/USDC | $1.33 | $6,913,854 | 16:57:08 18/09/2026 | |
| 214 | XRP/USD | $1.33 | $6,872,183 | 17:03:15 18/09/2026 | |
| 215 | XRP/USDT | $1.33 | $6,818,844 | 17:03:08 18/09/2026 | |
| 216 | XRP/USDT | $1.33 | $6,721,853 | 16:51:08 18/09/2026 | |
| 217 | XRP/TRY | $1.33 | $6,643,972 | 16:57:12 18/09/2026 | |
| 218 | XRP/USDC | $1.33 | $6,467,458 | 17:00:16 18/09/2026 | |
| 219 | XRP/USDT | $1.33 | $6,423,399 | 16:48:07 18/09/2026 | |
| 220 | XRP/USDC | $1.33 | $6,353,224 | 16:48:18 18/09/2026 | |
| 221 | XRP/USDT | $1.33 | $6,201,131 | 17:00:15 18/09/2026 | |
| 222 | XRP/EUR | $1.33 | $6,158,599 | 16:59:23 18/09/2026 | |
| 223 | XRP/USDT | $1.33 | $6,134,149 | 17:03:23 18/09/2026 | |
| 224 | XRP/USD | $1.33 | $6,046,896 | 17:03:15 18/09/2026 | |
| 225 | XRP/USDT | $1.33 | $6,027,930 | 16:57:07 18/09/2026 | |
| 226 | XRP/USD | $1.33 | $6,003,495 | 16:54:17 18/09/2026 | |
| 227 | XRP/USDC | $1.33 | $5,841,939 | 16:59:54 18/09/2026 | |
| 228 | XRP/PERP | $1.33 | $5,802,052 | 16:54:16 18/09/2026 | |
| 229 | XRP/PERP | $1.33 | $5,802,052 | 16:54:16 18/09/2026 | |
| 230 | XRP/USDC | $1.33 | $5,799,338 | 17:00:17 18/09/2026 | |
| 231 | XRP/EUR | $1.33 | $5,691,517 | 16:56:54 18/09/2026 | |
| 232 | XRP/USDC | $1.33 | $5,610,883 | 17:00:08 18/09/2026 | |
| 233 | XRP/USD | $1.33 | $5,530,366 | 16:57:17 18/09/2026 | |
| 234 | XRP/USD | $1.34 | $5,443,555 | 16:59:53 18/09/2026 | |
| 235 | XRP/USDT | $1.33 | $5,363,401 | 17:00:09 18/09/2026 | |
| 236 | XRP/USDT | $1.33 | $5,318,337 | 16:59:26 18/09/2026 | |
| 237 | XRP/USD | $1.32 | $5,114,467 | 11:45:18 18/09/2026 | |
| 238 | XRP/USD | $1.28 | $5,103,689 | 16:57:15 18/09/2026 | |
| 239 | XRP/EUR | $1.33 | $4,991,931 | 16:57:07 18/09/2026 | |
| 240 | XRP/BTC | $1.33 | $4,974,545 | 17:00:11 18/09/2026 | |
| 241 | XRP/USDT | $1.33 | $4,966,707 | 17:00:08 18/09/2026 | |
| 242 | SOL/XRP | $106.32 | $4,951,691 | 16:57:12 18/09/2026 | |
| 243 | XRP/USDT | $1.37 | $4,926,531 | 17:00:16 18/09/2026 | |
| 244 | XRP/USDT | $1.33 | $4,753,972 | 17:00:18 18/09/2026 | |
| 245 | XRP/USDT | $1.33 | $4,687,532 | 17:00:08 18/09/2026 | |
| 246 | XRP/USDT | $1.33 | $4,632,616 | 17:00:16 18/09/2026 | |
| 247 | XRP/USDC | $1.33 | $4,597,376 | 16:57:10 18/09/2026 | |
| 248 | XRP/USDT | $1.13 | $4,565,310 | 17:00:13 18/09/2026 | |
| 249 | XRP/USD1 | $1.33 | $4,498,435 | 16:57:10 18/09/2026 | |
| 250 | XRP/USDT | $1.33 | $4,329,495 | 17:00:09 18/09/2026 | |
| 251 | XRP/USDC | $1.33 | $4,274,864 | 16:56:24 18/09/2026 | |
| 252 | XRP/USDT | $1.33 | $4,120,817 | 17:00:07 18/09/2026 | |
| 253 | XRP/USDT | $1.33 | $4,012,120 | 17:00:11 18/09/2026 | |
| 254 | XRP/RLUSD | $1.33 | $3,998,115 | 17:00:10 18/09/2026 | |
| 255 | XRP/USDT | $1.33 | $3,976,679 | 17:00:07 18/09/2026 | |
| 256 | XRP/KRW | $1.33 | $3,975,523 | 17:00:07 18/09/2026 | |
| 257 | XRP/EUR | $1.33 | $3,879,733 | 17:00:11 18/09/2026 | |
| 258 | XRP/JPY | $1.33 | $3,774,283 | 16:56:42 18/09/2026 | |
| 259 | XRP/USD | $1.31 | $3,746,170 | 17:00:16 18/09/2026 | |
| 260 | XRP/JPY | $1.33 | $3,707,250 | 17:00:10 18/09/2026 | |
| 261 | XRP/TRY | $1.33 | $3,698,519 | 17:02:23 18/09/2026 | |
| 262 | XRP/USD | $1.33 | $3,602,940 | 17:00:16 18/09/2026 | |
| 263 | XRP/USDC | $1.33 | $3,584,477 | 17:03:16 18/09/2026 | |
| 264 | XRP/EUR | $1.33 | $3,499,660 | 16:56:42 18/09/2026 | |
| 265 | XRP/USDT | $1.33 | $3,473,409 | 17:00:11 18/09/2026 | |
| 266 | XRP/USDT | $1.33 | $3,473,209 | 17:00:08 18/09/2026 | |
| 267 | XRP/USDT | $1.33 | $3,473,207 | 17:00:08 18/09/2026 | |
| 268 | XRP/USDT | $1.33 | $3,472,601 | 16:54:07 18/09/2026 | |
| 269 | XRP/USDC | $1.33 | $3,445,794 | 17:00:15 18/09/2026 | |
| 270 | XRP/USDT | $1.33 | $3,428,052 | 16:57:10 18/09/2026 | |
| 271 | XRP/BTC | $1.33 | $3,414,337 | 16:57:09 18/09/2026 | |
| 272 | XRP/TRY | $1.32 | $3,287,195 | 16:57:53 18/09/2026 | |
| 273 | XRP/USD | $1.33 | $3,256,726 | 17:03:17 18/09/2026 | |
| 274 | XRP/TRY | $1.33 | $3,184,658 | 17:00:11 18/09/2026 | |
| 275 | XRP/USDT | $1.33 | $3,168,746 | 16:57:07 18/09/2026 | |
| 276 | XRP/BTC | $1.33 | $3,128,473 | 17:00:07 18/09/2026 | |
| 277 | XRP/USDC | $1.33 | $3,063,983 | 17:03:08 18/09/2026 | |
| 278 | XRP/FDUSD | $1.33 | $3,002,187 | 16:56:42 18/09/2026 | |
| 279 | XRP/RLUSD | $1.33 | $2,996,714 | 16:56:42 18/09/2026 | |
| 280 | XRP/USDC | $1.33 | $2,955,889 | 16:54:12 18/09/2026 | |
| 281 | XRP/USDT | $1.33 | $2,919,418 | 16:57:12 18/09/2026 | |
| 282 | XRP/USDT | $1.33 | $2,875,923 | 17:03:07 18/09/2026 | |
| 283 | XRP/USDT | $1.33 | $2,874,724 | 16:59:54 18/09/2026 | |
| 284 | XRP/USDC | $1.33 | $2,860,985 | 16:57:17 18/09/2026 | |
| 285 | XRP/USDC | $1.33 | $2,857,059 | 16:57:09 18/09/2026 | |
| 286 | XRP/USDC | $1.33 | $2,833,083 | 16:54:23 18/09/2026 | |
| 287 | XRP/USDC | $1.33 | $2,823,945 | 16:57:08 18/09/2026 | |
| 288 | XRP/WBT | $1.33 | $2,676,292 | 16:57:07 18/09/2026 | |
| 289 | XRP/USDT | $1.33 | $2,659,728 | 17:03:15 18/09/2026 | |
| 290 | XRP/USDT | $1.33 | $2,588,396 | 17:03:08 18/09/2026 | |
| 291 | XRP/USDC | $1.33 | $2,533,896 | 16:57:12 18/09/2026 | |
| 292 | XRP/USDT | $1.33 | $2,502,682 | 17:00:07 18/09/2026 | |
| 293 | XRP/USDC | $1.33 | $2,494,087 | 16:56:18 18/09/2026 | |
| 294 | XRP/USD | $1.33 | $2,490,408 | 16:56:24 18/09/2026 | |
| 295 | XRP/USDT | $1.33 | $2,482,116 | 16:59:23 18/09/2026 | |
| 296 | XRP/USDC | $1.33 | $2,407,303 | 16:57:16 18/09/2026 | |
| 297 | XRP/USD | $1.33 | $2,361,754 | 17:00:11 18/09/2026 | |
| 298 | XRP/THB | $1.33 | $2,336,803 | 16:57:11 18/09/2026 | |
| 299 | XRP/BTC | $1.33 | $2,283,362 | 16:57:07 18/09/2026 | |
| 300 | XRP/USD | $1.33 | $2,277,226 | 17:03:15 18/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:10 18/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,635,673,106 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.