XRP XRP
Xếp hạng #6
18:04:00 12/08/2026
Giá XRP (XRP)
$1.02 1.32%
0.00001593 BTC
26,298 VND
Thấp: $0.9960
Cao: $1.02
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.02 | $2,860,343,436 | 18:00:15 12/08/2026 |
| 2 |  FameEX |
XRP/USDT | $1.02 | $2,597,719,292 | 17:57:18 12/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.02 | $1,720,453,734 | 18:00:12 12/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.02 | $1,720,453,734 | 18:00:12 12/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.02 | $606,294,140 | 17:57:15 12/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.02 | $585,911,392 | 17:54:17 12/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.02 | $579,126,157 | 18:00:11 12/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.02 | $433,258,783 | 17:57:15 12/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.02 | $428,991,248 | 17:57:08 12/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.02 | $373,260,521 | 17:57:17 12/08/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.02 | $367,059,352 | 17:57:15 12/08/2026 |
| 12 |  WEEX |
XRP/USDT | $1.02 | $358,846,443 | 17:57:16 12/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.02 | $356,914,199 | 17:57:16 12/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.02 | $338,152,200 | 17:57:17 12/08/2026 |
| 15 |  BVOX |
XRP/USDT | $1.02 | $304,139,267 | 17:57:16 12/08/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.02 | $292,235,874 | 18:00:17 12/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.02 | $273,219,233 | 17:54:16 12/08/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.02 | $260,742,519 | 17:57:17 12/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.02 | $252,065,055 | 17:57:16 12/08/2026 |
| 20 |  Echobit |
XRP/USDT | $1.02 | $237,727,599 | 17:57:16 12/08/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.02 | $235,371,196 | 18:00:17 12/08/2026 |
| 22 |  BTCC |
XRP/USDT | $1.02 | $192,142,015 | 17:57:15 12/08/2026 |
| 23 |  BiKing |
XRP/USDT | $1.02 | $191,419,751 | 18:00:16 12/08/2026 |
| 24 |  Hibt |
XRP/USDT | $1.02 | $185,367,162 | 17:57:18 12/08/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.02 | $141,710,714 | 18:00:16 12/08/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.02 | $133,393,361 | 18:00:08 12/08/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.02 | $131,897,427 | 17:57:11 12/08/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.02 | $126,692,724 | 17:48:15 12/08/2026 |
| 29 |  MSX |
XRP/USD | $1.02 | $123,672,850 | 18:04:20 12/08/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.02 | $122,172,583 | 18:00:15 12/08/2026 |
| 31 |  Bitunix |
XRP/USDT | $1.02 | $116,980,763 | 17:57:16 12/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.02 | $113,850,470 | 18:00:16 12/08/2026 |
| 33 |  Bitget |
XRP/USDT | $1.02 | $110,979,152 | 17:54:16 12/08/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.02 | $110,686,155 | 18:00:15 12/08/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.02 | $106,030,313 | 18:00:09 12/08/2026 |
| 36 |  Pionex |
XRP/BTC | $1.02 | $99,014,101 | 17:57:16 12/08/2026 |
| 37 |  BitxEX |
XRP/USDT | $1.02 | $96,843,825 | 18:00:09 12/08/2026 |
| 38 |  Websea |
XRP/USDT | $1.02 | $95,752,953 | 17:57:17 12/08/2026 |
| 39 |  Bitbase |
XRP/USDT | $1.02 | $95,490,182 | 17:48:17 12/08/2026 |
| 40 |  CrypFine |
XRP/USDT | $1.02 | $92,344,309 | 17:57:22 12/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.02 | $91,289,058 | 17:57:15 12/08/2026 |
| 42 |  BlockFin |
XRP/USDT | $1.02 | $90,811,249 | 18:00:15 12/08/2026 |
| 43 |  Gate |
XRP/USDT | $1.02 | $83,718,095 | 17:54:19 12/08/2026 |
| 44 | Binance |
XRP/USDT | $1.02 | $80,144,603 | 17:56:42 12/08/2026 |
| 45 | BlockFin |
XRP/USDT | $1.02 | $77,166,421 | 18:00:07 12/08/2026 |
| 46 |  BTSE |
XRP/USDT | $1.02 | $69,914,655 | 17:57:15 12/08/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.02 | $69,458,298 | 18:00:17 12/08/2026 |
| 48 |  BITmarkets |
XRP/USDT | $1.02 | $67,673,058 | 18:00:15 12/08/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.02 | $67,645,861 | 18:00:15 12/08/2026 |
| 50 |  4E |
XRP/USDT | $1.02 | $67,299,906 | 18:00:17 12/08/2026 |
| 51 | Binance |
XRP/USDC | $1.02 | $65,418,288 | 17:54:17 12/08/2026 |
| 52 |  UZX |
XRP/USDT | $1.02 | $62,968,103 | 17:57:15 12/08/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.02 | $56,489,191 | 17:56:29 12/08/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.02 | $56,411,090 | 18:00:15 12/08/2026 |
| 55 |  CoinMy |
XRP/USDT | $1.02 | $54,431,579 | 18:00:16 12/08/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.02 | $52,930,462 | 17:57:19 12/08/2026 |
| 57 |  Koinbay |
XRP/USDT | $1.02 | $52,769,834 | 17:45:15 12/08/2026 |
| 58 |  idax exchange |
XRP/USDT | $1.02 | $52,049,900 | 18:00:18 12/08/2026 |
| 59 |  Blockfinex |
XRP/USDT | $1.02 | $52,048,951 | 18:00:15 12/08/2026 |
| 60 |  WHXEX |
XRP/USDT | $1.02 | $52,048,951 | 18:00:16 12/08/2026 |
| 61 | MEXC |
XRP/USDC | $1.02 | $51,727,685 | 17:57:16 12/08/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.02 | $51,274,875 | 18:00:07 12/08/2026 |
| 63 |  YEX |
XRP/USDT | $1.02 | $50,503,263 | 18:00:16 12/08/2026 |
| 64 |  Ekbit |
XRP/USDT | $1.02 | $50,451,151 | 16:06:15 12/08/2026 |
| 65 | Batonex |
XRP/USDT | $1.02 | $49,771,337 | 18:00:11 12/08/2026 |
| 66 |  EdgeX |
XRP/USDC | $1.02 | $48,931,485 | 18:03:16 12/08/2026 |
| 67 |  BitradeX |
XRP/USDT | $1.02 | $47,465,420 | 17:57:15 12/08/2026 |
| 68 | B2Z Exchange |
XRP/USD | $1.02 | $46,900,804 | 18:00:09 12/08/2026 |
| 69 | BITmarkets |
XRP/USD | $1.02 | $46,899,328 | 18:00:08 12/08/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.02 | $46,750,900 | 17:56:23 12/08/2026 |
| 71 |  Hyperliquid |
XRP/USDC | $1.02 | $46,134,692 | 17:57:26 12/08/2026 |
| 72 |  Bullish |
XRP/RLUSD | $1.02 | $46,123,499 | 18:00:07 12/08/2026 |
| 73 |  BloFin |
XRP/USDT | $1.02 | $45,857,179 | 17:57:11 12/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.02 | $45,003,849 | 17:57:17 12/08/2026 |
| 75 | KuCoin |
XRP/USDT | $1.02 | $44,545,735 | 17:54:19 12/08/2026 |
| 76 |  Upbit |
XRP/KRW | $1.02 | $42,726,339 | 17:56:24 12/08/2026 |
| 77 | WEEX |
XRP/USDT | $1.02 | $42,613,155 | 17:57:13 12/08/2026 |
| 78 | BVOX |
XRP/USDT | $1.02 | $41,068,705 | 17:57:21 12/08/2026 |
| 79 |  KCEX |
XRP/USDT | $1.02 | $40,912,656 | 17:57:15 12/08/2026 |
| 80 | BTCC |
XRP/USDT | $1.02 | $40,074,945 | 17:57:08 12/08/2026 |
| 81 | 4E |
XRP/USDT | $1.02 | $39,668,335 | 17:57:07 12/08/2026 |
| 82 |  BingX |
XRP/USDT | $1.02 | $39,530,587 | 17:57:19 12/08/2026 |
| 83 |  LBank |
XRP/USDT | $1.02 | $37,216,822 | 17:57:16 12/08/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.02 | $36,732,100 | 18:00:19 12/08/2026 |
| 85 |  OKX |
XRP/USDT | $1.02 | $35,961,599 | 17:56:23 12/08/2026 |
| 86 |  Gems Trade |
XRP/USDT | $1.02 | $35,941,738 | 18:00:13 12/08/2026 |
| 87 |  Grvt |
XRP/USDT | $1.02 | $32,840,230 | 17:42:19 12/08/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.02 | $32,061,906 | 18:00:16 12/08/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.02 | $31,940,277 | 17:57:17 12/08/2026 |
| 90 | Toobit |
XRP/USDT | $1.02 | $31,162,635 | 17:57:11 12/08/2026 |
| 91 | Gate |
XRP/USDT | $1.02 | $30,542,419 | 17:56:24 12/08/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.02 | $28,156,090 | 17:54:16 12/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
XRP/USD | $1.02 | $27,739,737 | 18:03:50 12/08/2026 |
| 94 | OrangeX |
XRP/USDT | $1.02 | $26,441,126 | 17:57:12 12/08/2026 |
| 95 |  IMBX |
XRP/USDT | $1.02 | $26,283,157 | 18:00:15 12/08/2026 |
| 96 |  CoinP |
XRP/USDT | $1.02 | $26,056,357 | 18:00:16 12/08/2026 |
| 97 | AstralX |
XRP/USDT | $1.02 | $23,765,178 | 18:00:07 12/08/2026 |
| 98 | BloFin |
XRP/USDT | $1.02 | $23,743,384 | 17:33:16 12/08/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.02 | $23,461,624 | 17:59:53 12/08/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.02 | $23,187,021 | 17:57:11 12/08/2026 |
| 101 |  BigONE |
XRP/USDT | $1.02 | $21,182,736 | 17:57:07 12/08/2026 |
| 102 | Bybit |
XRP/USDT | $1.02 | $20,733,155 | 17:54:10 12/08/2026 |
| 103 | Websea |
XRP/USDT | $1.02 | $20,648,980 | 17:48:12 12/08/2026 |
| 104 |  BitMart |
XRP/USDT | $1.02 | $20,610,196 | 18:00:16 12/08/2026 |
| 105 |  BiFinance |
XRP/USDT | $1.02 | $20,068,488 | 17:57:08 12/08/2026 |
| 106 | Biconomy.com |
XRP/USDT | $1.02 | $19,674,157 | 17:48:10 12/08/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.02 | $19,609,968 | 17:57:15 12/08/2026 |
| 108 |  BitTap |
XRP/USDT | $1.02 | $19,442,761 | 18:00:19 12/08/2026 |
| 109 | CrypFine |
XRP/USDT | $1.02 | $19,376,067 | 17:57:16 12/08/2026 |
| 110 | Aivora Exchange |
XRP/USDC | $1.02 | $19,334,953 | 18:00:15 12/08/2026 |
| 111 | Binance |
XRP/USDC | $1.02 | $19,242,096 | 17:56:42 12/08/2026 |
| 112 |  OneEx |
XRP/USDT | $1.02 | $19,035,456 | 18:00:12 12/08/2026 |
| 113 | CoinMy |
XRP/USDT | $1.02 | $18,681,597 | 18:00:10 12/08/2026 |
| 114 | Aivora Exchange |
XRP/USDT | $1.02 | $18,666,219 | 18:00:12 12/08/2026 |
| 115 | UZX |
XRP/USDT | $1.02 | $18,376,749 | 17:57:07 12/08/2026 |
| 116 |  XXKK |
XRP/USDT | $1.02 | $18,002,944 | 18:00:09 12/08/2026 |
| 117 |  KTX |
XRP/USDT | $1.02 | $17,959,967 | 18:00:15 12/08/2026 |
| 118 | MEXC |
XRP/USDT | $1.02 | $17,929,526 | 17:57:11 12/08/2026 |
| 119 |  Phemex |
XRP/USDT | $1.02 | $17,904,589 | 17:57:12 12/08/2026 |
| 120 |  Aster |
XRP/USDT | $1.02 | $17,629,327 | 17:54:15 12/08/2026 |
| 121 |  Bithumb |
XRP/KRW | $1.02 | $17,373,032 | 17:59:23 12/08/2026 |
| 122 | BitradeX |
XRP/USDT | $1.02 | $16,851,087 | 17:57:07 12/08/2026 |
| 123 | B2Z Exchange |
XRP/USDT | $1.02 | $16,799,492 | 18:00:09 12/08/2026 |
| 124 | BITmarkets |
XRP/USDT | $1.02 | $16,798,912 | 18:00:08 12/08/2026 |
| 125 | BTSE |
XRP/USDT | $1.02 | $16,732,958 | 17:54:10 12/08/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.02 | $16,667,253 | 17:59:23 12/08/2026 |
| 127 | Koinbay |
XRP/USDT | $1.02 | $16,611,915 | 17:51:11 12/08/2026 |
| 128 | idax exchange |
XRP/USDT | $1.02 | $16,444,932 | 18:00:13 12/08/2026 |
| 129 | LBank |
XRP/USDT | $1.02 | $16,436,421 | 17:57:11 12/08/2026 |
| 130 | WHXEX |
XRP/USDT | $1.02 | $16,431,335 | 18:00:08 12/08/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.02 | $16,429,368 | 18:00:09 12/08/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.02 | $16,395,148 | 17:57:10 12/08/2026 |
| 133 | Hibt |
XRP/USDT | $1.02 | $16,024,583 | 17:57:08 12/08/2026 |
| 134 |  Deribit |
XRP/USDC | $1.02 | $15,651,330 | 18:00:50 12/08/2026 |
| 135 | YUBIT |
XRP/USDT | $1.02 | $15,411,105 | 17:57:07 12/08/2026 |
| 136 |  Kraken |
XRP/USD | $1.02 | $14,784,722 | 17:59:54 12/08/2026 |
| 137 | Koinbay |
XRP/USDC | $1.02 | $14,198,802 | 17:51:11 12/08/2026 |
| 138 | Ourbit |
XRP/USDT | $1.02 | $14,191,768 | 17:57:08 12/08/2026 |
| 139 | WHXEX |
XRP/USDC | $1.02 | $14,079,263 | 18:00:08 12/08/2026 |
| 140 | idax exchange |
XRP/USDC | $1.02 | $14,075,085 | 18:00:13 12/08/2026 |
| 141 |  Bitvavo |
XRP/EUR | $1.02 | $13,452,624 | 17:57:08 12/08/2026 |
| 142 |  WOO X Pro |
XRP/USDT | $1.02 | $12,790,998 | 18:00:15 12/08/2026 |
| 143 |  Azbit |
XRP/USDT | $1.02 | $10,479,255 | 17:57:07 12/08/2026 |
| 144 | Phemex |
XRP/USD | $1.02 | $10,318,720 | 17:57:16 12/08/2026 |
| 145 | Phemex |
XRP/USDT | $1.02 | $10,294,382 | 17:57:16 12/08/2026 |
| 146 | Bitget |
XRP/USDT | $1.02 | $10,272,414 | 17:55:02 12/08/2026 |
| 147 |  WhiteBIT |
XRP/USDT | $1.02 | $10,265,290 | 17:57:07 12/08/2026 |
| 148 | Bitrue |
XRP/USDT | $1.02 | $10,177,134 | 17:57:10 12/08/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.02 | $10,163,003 | 17:54:10 12/08/2026 |
| 150 |  IndoEx |
BTC/XRP | $64,076.50 | $10,105,416 | 18:00:07 12/08/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.02 | $10,079,318 | 17:57:20 12/08/2026 |
| 152 | Binance |
XRP/USD1 | $1.02 | $10,008,306 | 17:56:42 12/08/2026 |
| 153 |  ZKE |
XRP/USDT | $1.02 | $9,859,328 | 18:00:09 12/08/2026 |
| 154 | Echobit |
XRP/USDT | $1.02 | $9,698,985 | 17:57:08 12/08/2026 |
| 155 | Bybit |
XRP/USD | $1.02 | $9,663,598 | 17:54:16 12/08/2026 |
| 156 | BTCC |
XRP/USDC | $1.02 | $9,621,297 | 17:57:08 12/08/2026 |
| 157 | Toobit |
XRP/USDC | $1.02 | $9,501,448 | 17:57:17 12/08/2026 |
| 158 | Echobit |
XRP/USDC | $1.02 | $9,409,573 | 17:57:08 12/08/2026 |
| 159 | CoinP |
XRP/USDT | $1.02 | $9,209,010 | 18:00:14 12/08/2026 |
| 160 | Pionex |
XRP/USDT | $1.02 | $8,563,388 | 17:57:16 12/08/2026 |
| 161 |  HTX |
XRP/USDT | $1.02 | $8,465,965 | 17:56:24 12/08/2026 |
| 162 |  CRMClick |
XRP/USDT | $1.02 | $8,465,779 | 17:54:11 12/08/2026 |
| 163 | ZKE |
XRP/USDC | $1.02 | $8,448,010 | 18:00:09 12/08/2026 |
| 164 |  Coinbase International Exchange |
XRP/USDC | $1.02 | $8,283,600 | 18:00:16 12/08/2026 |
| 165 | YEX |
XRP/USDT | $1.02 | $8,156,489 | 18:00:12 12/08/2026 |
| 166 | Pionex |
XRP/USDT | $1.02 | $8,145,609 | 17:57:08 12/08/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.02 | $8,054,302 | 17:57:07 12/08/2026 |
| 168 |  AEGET |
XRP/USDT | $1.02 | $7,982,440 | 18:00:09 12/08/2026 |
| 169 |  ASTX |
XRP/USDT | $1.02 | $7,981,501 | 18:00:12 12/08/2026 |
| 170 |  AlphaX |
XRP/USDT | $1.02 | $7,965,638 | 18:00:12 12/08/2026 |
| 171 | KCEX |
XRP/USDC | $1.02 | $7,891,671 | 17:57:15 12/08/2026 |
| 172 |  GroveX |
XRP/USDT | $1.02 | $7,792,620 | 18:00:12 12/08/2026 |
| 173 | Tapbit |
XRP/USDT | $1.02 | $7,776,921 | 17:57:07 12/08/2026 |
| 174 |  CoinEx |
XRP/USDT | $1.02 | $7,587,903 | 17:57:15 12/08/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.02 | $7,379,847 | 18:00:11 12/08/2026 |
| 176 |  Picol |
XRP/USDT | $1.02 | $7,181,603 | 18:00:08 12/08/2026 |
| 177 | Hotcoin |
XRP/USD | $1.02 | $7,163,277 | 17:57:19 12/08/2026 |
| 178 | LBank |
XRP/USDC | $1.02 | $7,151,972 | 17:57:11 12/08/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $6,863,650 | 18:00:15 12/08/2026 |
| 180 | YEX |
XRP/USD | $1.02 | $6,393,481 | 18:00:16 12/08/2026 |
| 181 | HTX |
XRP/USDT | $1.02 | $6,321,088 | 17:54:19 12/08/2026 |
| 182 | Zoomex |
XRP/USDT | $1.02 | $6,214,678 | 17:57:07 12/08/2026 |
| 183 | Kraken |
XRP/EUR | $1.02 | $5,974,018 | 17:59:24 12/08/2026 |
| 184 |  Kalshi |
XRP/USD | $1.02 | $5,859,717 | 18:03:15 12/08/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.02 | $5,793,485 | 17:57:10 12/08/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.02 | $5,572,839 | 18:00:18 12/08/2026 |
| 187 | KTX |
XRP/USDT | $1.02 | $5,554,640 | 18:00:09 12/08/2026 |
| 188 |  Venus |
XRP/vXRP | $1.02 | $5,526,789 | 17:57:12 12/08/2026 |
| 189 | BingX |
XRP/USD | $1.02 | $5,143,920 | 17:57:19 12/08/2026 |
| 190 | XT.COM |
XRP/USD1 | $1.02 | $5,002,847 | 17:57:11 12/08/2026 |
| 191 | YEX |
XRP/USDC | $1.02 | $4,949,850 | 18:00:16 12/08/2026 |
| 192 | OKX |
XRP/EUR | $1.02 | $4,745,814 | 17:56:23 12/08/2026 |
| 193 | BitxEX |
XRP/USDT | $1.02 | $4,688,618 | 18:00:16 12/08/2026 |
| 194 |  Extended |
XRP/USD | $1.02 | $4,626,568 | 18:03:16 12/08/2026 |
| 195 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,237 | 18:00:12 12/08/2026 |
| 196 | WhiteBIT |
XRP/WBT | $1.02 | $4,561,719 | 17:57:07 12/08/2026 |
| 197 | WhiteBIT |
XRP/USDC | $1.02 | $4,533,734 | 17:57:07 12/08/2026 |
| 198 | CZR Exchange |
XRP/USDT | $1.02 | $4,515,599 | 18:00:09 12/08/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.02 | $4,406,303 | 18:00:12 12/08/2026 |
| 200 | BITmarkets |
XRP/USDC | $1.02 | $4,341,107 | 18:00:08 12/08/2026 |
| 201 | B2Z Exchange |
XRP/USDC | $1.02 | $4,341,050 | 18:00:09 12/08/2026 |
| 202 |  P2B |
XRP/USDC | $1.02 | $4,200,665 | 17:57:07 12/08/2026 |
| 203 |  Bitfinex |
XRP/USD | $1.02 | $4,161,362 | 17:59:23 12/08/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.02 | $4,141,975 | 18:00:21 12/08/2026 |
| 205 | BlockFin |
XRP/USDC | $1.02 | $4,035,123 | 18:00:07 12/08/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.02 | $4,018,112 | 17:54:21 12/08/2026 |
| 207 | BitMart |
XRP/USD | $1.02 | $4,011,733 | 18:00:16 12/08/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.02 | $3,971,889 | 17:57:07 12/08/2026 |
| 209 | IMBX |
XRP/USDT | $1.02 | $3,966,302 | 18:00:08 12/08/2026 |
| 210 | Crypto.com Exchange |
XRP/USDT | $1.02 | $3,955,054 | 17:57:07 12/08/2026 |
| 211 | CoinW |
XRP/USDT | $1.02 | $3,922,985 | 17:57:07 12/08/2026 |
| 212 | BingX |
XRP/USDT | $1.02 | $3,863,139 | 17:57:10 12/08/2026 |
| 213 | Bitfinex |
XRP/USDT | $1.02 | $3,801,808 | 17:59:54 12/08/2026 |
| 214 |  BitKan |
XRP/USDT | $1.02 | $3,684,341 | 18:00:08 12/08/2026 |
| 215 | MEXC |
XRP/USD | $1.02 | $3,682,251 | 17:57:16 12/08/2026 |
| 216 |  Niza.io |
XRP/USD | $1.02 | $3,652,697 | 18:00:09 12/08/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.02 | $3,522,111 | 18:03:17 12/08/2026 |
| 218 |  BTC Markets |
XRP/AUD | $1.02 | $3,508,691 | 17:57:09 12/08/2026 |
| 219 | Bitunix |
XRP/USDT | $1.02 | $3,455,342 | 17:57:08 12/08/2026 |
| 220 |  MGBX |
XRP/USDT | $1.02 | $3,448,604 | 17:57:16 12/08/2026 |
| 221 |  Paribu |
XRP/TRY | $1.02 | $3,381,244 | 17:59:23 12/08/2026 |
| 222 | OKX |
XRP/USDC | $1.02 | $3,358,796 | 17:56:23 12/08/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.02 | $3,356,056 | 17:54:16 12/08/2026 |
| 224 | Bitbase |
XRP/USDC | $1.02 | $3,298,727 | 17:48:17 12/08/2026 |
| 225 |  Blynex |
XRP/USDT | $1.02 | $3,247,182 | 17:54:12 12/08/2026 |
| 226 |  LeveX |
XRP/USDT | $1.02 | $3,163,218 | 18:00:15 12/08/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.02 | $3,139,240 | 18:00:07 12/08/2026 |
| 228 |  Bitbank |
XRP/JPY | $1.02 | $3,137,310 | 17:57:07 12/08/2026 |
| 229 | Bitunix |
XRP/USDC | $1.02 | $3,082,845 | 17:57:16 12/08/2026 |
| 230 | Bitbase |
XRP/USDT | $1.02 | $3,081,840 | 17:48:09 12/08/2026 |
| 231 |  EVEDEX |
XRP/USD | $1.02 | $3,026,218 | 18:03:15 12/08/2026 |
| 232 | Binance |
XRP/TRY | $1.02 | $2,979,624 | 17:56:42 12/08/2026 |
| 233 | BITmarkets |
XRP/IDR | $1.02 | $2,926,059 | 18:00:08 12/08/2026 |
| 234 | IndoEx |
XRP/BTC | $1.02 | $2,919,972 | 18:00:07 12/08/2026 |
| 235 | B2Z Exchange |
XRP/EUR | $1.02 | $2,909,509 | 18:00:09 12/08/2026 |
| 236 | BITmarkets |
XRP/EUR | $1.02 | $2,909,505 | 18:00:08 12/08/2026 |
| 237 | Zoomex |
XRP/USD | $1.02 | $2,901,001 | 17:57:15 12/08/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.02 | $2,867,987 | 18:00:15 12/08/2026 |
| 239 | BITmarkets |
XRP/GBP | $1.02 | $2,833,255 | 18:00:08 12/08/2026 |
| 240 | B2Z Exchange |
XRP/GBP | $1.02 | $2,833,245 | 18:00:09 12/08/2026 |
| 241 |  Bitso |
XRP/MXN | $1.02 | $2,801,751 | 17:59:23 12/08/2026 |
| 242 | SuperEx |
XRP/BTC | $1.02 | $2,628,584 | 17:57:10 12/08/2026 |
| 243 | BingX |
XRP/USDC | $1.02 | $2,599,819 | 17:57:19 12/08/2026 |
| 244 | Hibt |
XRP/USDC | $1.02 | $2,546,343 | 17:57:08 12/08/2026 |
| 245 |  Lighter |
XRP/USDC | $1.02 | $2,543,099 | 17:57:15 12/08/2026 |
| 246 | Tapbit |
XRP/USDC | $1.02 | $2,526,143 | 17:57:07 12/08/2026 |
| 247 | B2Z Exchange |
XRP/FDUSD | $1.02 | $2,507,390 | 18:00:09 12/08/2026 |
| 248 | BITmarkets |
XRP/FDUSD | $1.02 | $2,507,281 | 18:00:08 12/08/2026 |
| 249 |  Variational |
XRP/USDC | $1.02 | $2,492,364 | 18:03:17 12/08/2026 |
| 250 | BitTap |
XRP/USDT | $1.02 | $2,418,551 | 18:00:10 12/08/2026 |
| 251 | BloFin |
XRP/USDC | $1.02 | $2,400,698 | 17:57:11 12/08/2026 |
| 252 |  BitDelta |
XRP/USDC | $1.02 | $2,382,571 | 18:00:08 12/08/2026 |
| 253 | Bitunix |
XRP/USD | $1.02 | $2,351,569 | 17:57:16 12/08/2026 |
| 254 | BitDelta |
XRP/USDT | $1.02 | $2,349,898 | 18:00:08 12/08/2026 |
| 255 |  BYDFi |
XRP/USDT | $1.02 | $2,318,498 | 18:00:15 12/08/2026 |
| 256 | KuCoin |
XRP/USDC | $1.02 | $2,293,472 | 17:56:23 12/08/2026 |
| 257 | Bybit |
XRP/USDC | $1.02 | $2,286,765 | 17:54:10 12/08/2026 |
| 258 |  VinDAX |
XRP/USDT | $1.02 | $2,183,505 | 18:00:13 12/08/2026 |
| 259 |  Bybit EU |
XRP/USDC | $1.02 | $2,181,940 | 17:48:10 12/08/2026 |
| 260 | Binance |
XRP/JPY | $1.02 | $2,165,535 | 17:56:42 12/08/2026 |
| 261 |  Changelly |
XRP/USDT | $1.02 | $2,135,530 | 18:00:11 12/08/2026 |
| 262 |  HitBTC |
XRP/USDT | $1.02 | $2,135,530 | 18:00:11 12/08/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.02 | $2,135,363 | 18:00:09 12/08/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.02 | $2,135,341 | 18:00:09 12/08/2026 |
| 265 |  BlueBit |
XRP/USDT | $1.02 | $2,121,037 | 18:00:12 12/08/2026 |
| 266 | Deepcoin |
XRP/USD | $1.02 | $2,093,540 | 15:42:15 12/08/2026 |
| 267 | Cofinex |
XRP/USD | $1.02 | $2,007,867 | 18:00:15 12/08/2026 |
| 268 | B2Z Exchange |
XRP/INR | $1.02 | $1,948,172 | 18:00:09 12/08/2026 |
| 269 | BITmarkets |
XRP/INR | $1.02 | $1,948,111 | 18:00:08 12/08/2026 |
| 270 | x.me Exchange |
XRP/USDT | $1.02 | $1,934,330 | 17:57:12 12/08/2026 |
| 271 | Binance |
XRP/EUR | $1.02 | $1,884,430 | 17:56:54 12/08/2026 |
| 272 | Coinbase Exchange |
XRP/EUR | $1.02 | $1,861,803 | 17:57:00 12/08/2026 |
| 273 | Binance |
XRP/BTC | $1.02 | $1,853,004 | 17:56:42 12/08/2026 |
| 274 |  C-Patex |
XRP/USDT | $1.02 | $1,837,397 | 17:57:14 12/08/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.02 | $1,805,809 | 18:00:12 12/08/2026 |
| 276 | B2Z Exchange |
XRP/JPY | $1.02 | $1,805,572 | 18:00:09 12/08/2026 |
| 277 | BITmarkets |
XRP/JPY | $1.02 | $1,805,516 | 18:00:08 12/08/2026 |
| 278 | OKX |
XRP/USD | $1.02 | $1,778,222 | 17:56:23 12/08/2026 |
| 279 |  Coinone |
XRP/KRW | $1.02 | $1,744,316 | 17:59:23 12/08/2026 |
| 280 | Bitrue |
SOL/XRP | $76.72 | $1,709,636 | 17:57:10 12/08/2026 |
| 281 | BYDFi |
XRP/USDC | $1.02 | $1,631,147 | 18:00:08 12/08/2026 |
| 282 | GroveX |
XRP/USDC | $1.02 | $1,628,924 | 18:00:12 12/08/2026 |
| 283 | WhiteBIT |
XRP/BTC | $1.02 | $1,623,328 | 17:57:07 12/08/2026 |
| 284 |  Binance TR |
XRP/TRY | $1.02 | $1,607,687 | 17:57:09 12/08/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.02 | $1,607,615 | 18:00:10 12/08/2026 |
| 286 | Phemex |
XRP/USDC | $1.02 | $1,538,803 | 17:57:16 12/08/2026 |
| 287 | Binance |
XRP/FDUSD | $1.02 | $1,517,358 | 17:56:42 12/08/2026 |
| 288 | Bitstamp by Robinhood |
XRP/EUR | $1.02 | $1,484,640 | 17:59:53 12/08/2026 |
| 289 | Niza.io |
XRP/EUR | $1.02 | $1,476,870 | 18:00:09 12/08/2026 |
| 290 | Phemex |
XRP/USDC | $1.02 | $1,468,421 | 17:57:12 12/08/2026 |
| 291 |  PointPay |
XRP/USDT | $1.02 | $1,449,583 | 17:57:07 12/08/2026 |
| 292 | GroveX |
XRP/USD1 | $1.02 | $1,420,454 | 18:00:12 12/08/2026 |
| 293 | YEX |
XRP/USDC | $1.02 | $1,409,566 | 18:00:12 12/08/2026 |
| 294 | Kraken |
XRP/USDC | $1.02 | $1,388,436 | 17:59:54 12/08/2026 |
| 295 | KCEX |
XRP/USDT | $1.02 | $1,383,378 | 17:57:08 12/08/2026 |
| 296 | Bit2Me |
XRP/USDC | $1.02 | $1,344,627 | 17:57:10 12/08/2026 |
| 297 |  Coinstore |
XRP/USDT | $1.02 | $1,258,910 | 18:00:08 12/08/2026 |
| 298 |  Coincall |
XRP/USD | $1.02 | $1,247,180 | 18:00:15 12/08/2026 |
| 299 | TruBit Pro Exchange |
XRP/USDC | $1.02 | $1,155,207 | 18:00:07 12/08/2026 |
| 300 |  CoinTR |
XRP/USDT | $1.02 | $1,137,777 | 17:54:07 12/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,860,343,436 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.