XRP XRP
Xếp hạng #6
02:28:00 23/06/2026
Giá XRP (XRP)
$1.13 -1.26%
0.00001758 BTC
30,036 VND
Thấp: $1.12
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.13 | $1,597,776,054 | 02:01:08 23/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $1,597,506,706 | 02:00:23 23/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $589,370,624 | 01:57:15 23/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.13 | $549,578,686 | 01:54:16 23/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.13 | $484,657,868 | 02:00:11 23/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.13 | $413,059,195 | 02:00:16 23/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.14 | $407,965,199 | 01:45:15 23/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.13 | $322,249,618 | 01:57:16 23/06/2026 |
| 9 |  Bybit |
XRP/USDT | $1.13 | $304,899,830 | 01:54:16 23/06/2026 |
| 10 |  CoinW |
XRP/USDT | $1.13 | $297,371,958 | 01:57:18 23/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.13 | $296,920,836 | 01:57:17 23/06/2026 |
| 12 |  BVOX |
XRP/USDT | $1.13 | $284,883,043 | 01:57:15 23/06/2026 |
| 13 |  BTCC |
XRP/USDT | $1.13 | $251,029,801 | 01:57:16 23/06/2026 |
| 14 |  MEXC |
XRP/USDT | $1.13 | $238,898,237 | 01:57:16 23/06/2026 |
| 15 |  Koinbay |
XRP/USDT | $2.20 | $222,361,410 | 01:57:15 23/06/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.13 | $212,443,979 | 01:57:11 23/06/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.13 | $211,814,090 | 02:00:12 23/06/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.13 | $206,079,762 | 02:00:16 23/06/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.13 | $202,251,835 | 02:00:16 23/06/2026 |
| 20 |  Ekbit |
XRP/USDT | $1.13 | $183,349,219 | 02:00:16 23/06/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.13 | $178,722,052 | 02:00:15 23/06/2026 |
| 22 |  BiKing |
XRP/USDT | $1.13 | $174,141,529 | 01:57:17 23/06/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $171,392,631 | 02:00:15 23/06/2026 |
| 24 | BlockFin |
XRP/USDT | $1.13 | $156,309,171 | 02:00:11 23/06/2026 |
| 25 |  Bitbase |
XRP/USDT | $1.14 | $154,842,616 | 01:51:08 23/06/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.13 | $154,440,253 | 01:57:17 23/06/2026 |
| 27 |  Echobit |
XRP/USDT | $1.13 | $146,165,679 | 01:57:16 23/06/2026 |
| 28 |  Deepcoin |
XRP/USDT | $1.15 | $137,934,075 | 17:45:15 21/06/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.13 | $137,881,388 | 02:00:17 23/06/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.13 | $130,455,733 | 02:00:15 23/06/2026 |
| 31 |  Bitget |
XRP/USDT | $1.13 | $129,463,369 | 01:54:16 23/06/2026 |
| 32 | MEXC |
XRP/USD | $1.13 | $125,455,551 | 01:57:16 23/06/2026 |
| 33 |  BingX |
XRP/USDT | $1.13 | $124,975,815 | 01:57:17 23/06/2026 |
| 34 |  MSX |
XRP/USD | $1.13 | $117,039,600 | 02:03:49 23/06/2026 |
| 35 |  Toobit |
XRP/USDT | $1.13 | $113,989,555 | 01:57:17 23/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.13 | $113,509,073 | 02:00:16 23/06/2026 |
| 37 |  KTX |
XRP/USDT | $1.13 | $112,619,454 | 02:00:08 23/06/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.13 | $109,752,563 | 02:00:09 23/06/2026 |
| 39 |  BTSE |
XRP/USDT | $1.13 | $108,092,310 | 01:57:15 23/06/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.13 | $105,044,569 | 02:00:15 23/06/2026 |
| 41 |  BITmarkets |
XRP/USDT | $1.13 | $104,999,650 | 02:00:15 23/06/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.13 | $104,748,208 | 01:54:15 23/06/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.13 | $103,947,787 | 01:57:07 23/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.13 | $103,051,829 | 01:54:17 23/06/2026 |
| 45 | Binance |
XRP/USDT | $1.13 | $101,582,941 | 01:56:42 23/06/2026 |
| 46 |  Pionex |
XRP/BTC | $1.13 | $99,244,817 | 01:57:16 23/06/2026 |
| 47 |  BloFin |
XRP/USDT | $1.14 | $92,689,365 | 01:48:08 23/06/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.13 | $84,742,037 | 01:57:15 23/06/2026 |
| 49 |  Websea |
XRP/USDT | $1.13 | $83,050,955 | 01:57:17 23/06/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.13 | $82,277,246 | 01:57:17 23/06/2026 |
| 51 |  Gate |
XRP/USDT | $1.13 | $81,330,675 | 01:54:19 23/06/2026 |
| 52 |  Grvt |
XRP/USDT | $1.14 | $77,209,229 | 18:09:16 22/06/2026 |
| 53 | Bitbase |
XRP/USDT | $1.14 | $75,818,495 | 01:36:17 23/06/2026 |
| 54 | Binance |
XRP/USDC | $1.13 | $73,597,381 | 01:54:16 23/06/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.13 | $72,249,744 | 02:00:16 23/06/2026 |
| 56 |  AscendEX |
XRP/USDT | $1.13 | $71,911,665 | 01:57:08 23/06/2026 |
| 57 |  Upbit |
XRP/KRW | $1.11 | $69,950,391 | 01:56:53 23/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.13 | $66,998,684 | 02:00:17 23/06/2026 |
| 59 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $66,783,329 | 02:00:07 23/06/2026 |
| 60 | Batonex |
XRP/USDT | $1.13 | $62,026,208 | 02:00:11 23/06/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.13 | $60,468,515 | 02:00:16 23/06/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.13 | $53,052,913 | 01:57:24 23/06/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.13 | $50,995,197 | 02:00:15 23/06/2026 |
| 64 | BTCC |
XRP/USDT | $1.13 | $50,737,959 | 01:57:09 23/06/2026 |
| 65 |  4E |
XRP/USDT | $1.13 | $50,524,649 | 02:00:10 23/06/2026 |
| 66 |  YEX |
XRP/USDT | $1.13 | $49,380,883 | 02:00:16 23/06/2026 |
| 67 |  WOO X Pro |
XRP/USDT | $1.13 | $47,980,595 | 02:00:12 23/06/2026 |
| 68 |  Coinbase Exchange |
XRP/USD | $1.13 | $47,934,531 | 01:56:29 23/06/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.13 | $45,283,546 | 02:00:15 23/06/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.13 | $45,282,609 | 02:00:18 23/06/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.13 | $45,082,269 | 01:51:16 23/06/2026 |
| 72 | BVOX |
XRP/USDT | $1.13 | $43,812,288 | 01:57:10 23/06/2026 |
| 73 | BITmarkets |
XRP/USD | $1.13 | $43,185,220 | 02:00:11 23/06/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.13 | $43,184,898 | 02:00:12 23/06/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.13 | $40,777,023 | 01:54:15 23/06/2026 |
| 76 | Toobit |
XRP/USDT | $1.13 | $38,690,335 | 01:57:10 23/06/2026 |
| 77 |  UZX |
XRP/USDT | $1.13 | $37,631,976 | 01:57:15 23/06/2026 |
| 78 |  LBank |
XRP/USDT | $1.13 | $37,263,897 | 01:57:11 23/06/2026 |
| 79 | OrangeX |
XRP/USDT | $1.13 | $36,745,453 | 01:54:11 23/06/2026 |
| 80 | Gate |
XRP/USDT | $1.13 | $36,269,823 | 01:56:24 23/06/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.13 | $34,532,220 | 02:00:16 23/06/2026 |
| 82 |  BitxEX |
XRP/USDT | $1.13 | $34,379,319 | 02:00:10 23/06/2026 |
| 83 |  Hyperliquid |
XRP/USD | $1.13 | $34,188,297 | 01:57:27 23/06/2026 |
| 84 |  KuCoin |
XRP/USDT | $1.13 | $33,532,519 | 01:57:20 23/06/2026 |
| 85 | KuCoin |
XRP/USDT | $1.13 | $33,157,023 | 01:59:54 23/06/2026 |
| 86 | KTX |
XRP/USDT | $1.13 | $31,796,157 | 02:00:15 23/06/2026 |
| 87 | Websea |
XRP/USDT | $1.14 | $31,759,257 | 01:45:12 23/06/2026 |
| 88 | MEXC |
XRP/USDT | $1.13 | $31,456,954 | 01:54:07 23/06/2026 |
| 89 |  XXKK |
XRP/USDT | $1.13 | $31,230,645 | 02:00:11 23/06/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.13 | $31,211,962 | 01:57:17 23/06/2026 |
| 91 | MEXC |
XRP/USDC | $1.13 | $31,065,989 | 01:57:16 23/06/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.13 | $30,326,706 | 02:00:17 23/06/2026 |
| 93 |  BitMart |
XRP/USDT | $1.13 | $30,261,082 | 01:57:16 23/06/2026 |
| 94 |  FameEX |
XRP/USDT | $1.13 | $30,250,749 | 01:57:18 23/06/2026 |
| 95 |  Hibt |
XRP/USDT | $1.14 | $30,187,197 | 01:45:08 23/06/2026 |
| 96 |  Bitrue |
XRP/USDT | $1.13 | $30,150,108 | 01:57:17 23/06/2026 |
| 97 |  CoinP |
XRP/USDT | $1.13 | $29,705,960 | 02:00:15 23/06/2026 |
| 98 | 4E |
XRP/USDT | $1.13 | $28,944,059 | 02:00:15 23/06/2026 |
| 99 | WEEX |
XRP/USDT | $1.13 | $28,635,947 | 01:57:11 23/06/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.11 | $28,480,212 | 01:59:53 23/06/2026 |
| 101 |  WhiteBIT |
XRP/USDT | $1.13 | $27,583,803 | 01:57:11 23/06/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.13 | $27,116,515 | 02:00:16 23/06/2026 |
| 103 | Bybit |
XRP/USDT | $1.13 | $27,026,882 | 01:54:08 23/06/2026 |
| 104 |  BigONE |
XRP/USDT | $1.14 | $26,263,152 | 01:48:08 23/06/2026 |
| 105 | BloFin |
XRP/USDT | $1.13 | $25,884,981 | 01:57:16 23/06/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.13 | $25,541,479 | 01:59:23 23/06/2026 |
| 107 | CrypFine |
XRP/USDT | $1.13 | $23,883,851 | 01:57:08 23/06/2026 |
| 108 |  BitTap |
XRP/USDT | $1.13 | $23,661,806 | 02:00:16 23/06/2026 |
| 109 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.13 | $23,398,037 | 01:54:08 23/06/2026 |
| 111 | UZX |
XRP/USDT | $1.13 | $23,294,175 | 01:57:07 23/06/2026 |
| 112 |  KCEX |
XRP/USDT | $1.13 | $23,200,186 | 01:57:15 23/06/2026 |
| 113 |  OKX |
XRP/USDT | $1.13 | $23,042,564 | 01:56:23 23/06/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.13 | $22,981,423 | 01:54:09 23/06/2026 |
| 115 |  BiFinance |
XRP/USDT | $1.13 | $22,703,493 | 01:57:13 23/06/2026 |
| 116 |  Phemex |
XRP/USDT | $1.13 | $22,565,627 | 01:57:09 23/06/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.13 | $22,282,188 | 02:00:13 23/06/2026 |
| 118 |  IMBX |
XRP/USDT | $1.13 | $22,071,370 | 02:00:15 23/06/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.13 | $21,893,607 | 01:57:15 23/06/2026 |
| 120 | WOO X Pro |
XRP/USDT | $1.13 | $21,825,096 | 02:00:16 23/06/2026 |
| 121 | CoinMy |
XRP/USDT | $1.13 | $21,690,694 | 02:00:10 23/06/2026 |
| 122 |  Bullish |
XRP/RLUSD | $1.13 | $21,398,927 | 02:00:07 23/06/2026 |
| 123 | Phemex |
XRP/USDT | $1.13 | $21,346,305 | 01:57:16 23/06/2026 |
| 124 |  EagleX |
XRP/USDT | $1.13 | $21,320,667 | 02:00:15 23/06/2026 |
| 125 | EagleX |
XRP/USDT | $1.13 | $20,896,011 | 02:00:07 23/06/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.13 | $20,706,555 | 02:00:13 23/06/2026 |
| 127 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $20,177,346 | 02:00:15 23/06/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $19,740,856 | 01:59:23 23/06/2026 |
| 129 |  Kraken |
XRP/USD | $1.13 | $18,982,086 | 01:59:54 23/06/2026 |
| 130 |  IndoEx |
BTC/XRP | $64,399.58 | $18,981,163 | 02:00:08 23/06/2026 |
| 131 | YUBIT |
XRP/USDT | $1.13 | $18,571,053 | 01:57:08 23/06/2026 |
| 132 | Koinbay |
XRP/USDT | $1.13 | $18,548,632 | 01:57:11 23/06/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.13 | $18,547,400 | 02:00:07 23/06/2026 |
| 134 | WHXEX |
XRP/USDT | $1.13 | $18,544,782 | 02:00:09 23/06/2026 |
| 135 | idax exchange |
XRP/USDT | $1.13 | $18,544,782 | 02:00:09 23/06/2026 |
| 136 |  Aster |
XRP/USDT | $1.14 | $18,280,558 | 01:54:16 23/06/2026 |
| 137 |  OneEx |
XRP/USDT | $1.13 | $18,106,773 | 02:00:07 23/06/2026 |
| 138 | LBank |
XRP/USDT | $1.13 | $17,889,736 | 01:57:16 23/06/2026 |
| 139 | Ourbit |
XRP/USDT | $1.14 | $17,833,083 | 01:45:07 23/06/2026 |
| 140 | BTSE |
XRP/USDT | $1.13 | $17,033,340 | 01:57:08 23/06/2026 |
| 141 |  AstralX |
XRP/USDT | $1.13 | $16,856,194 | 02:00:16 23/06/2026 |
| 142 |  GroveX |
XRP/USDT | $1.14 | $16,508,631 | 01:57:11 23/06/2026 |
| 143 | BITmarkets |
XRP/USDT | $1.13 | $16,412,895 | 02:00:11 23/06/2026 |
| 144 | B2Z Exchange |
XRP/USDT | $1.13 | $16,412,428 | 02:00:12 23/06/2026 |
| 145 | Binance |
XRP/USDC | $1.13 | $15,461,143 | 01:56:42 23/06/2026 |
| 146 |  EdgeX |
XRP/USD | $1.13 | $15,020,516 | 02:03:16 23/06/2026 |
| 147 | BitradeX |
XRP/USDT | $1.13 | $14,705,103 | 01:57:16 23/06/2026 |
| 148 | Bybit |
XRP/USD | $1.13 | $14,197,330 | 01:54:16 23/06/2026 |
| 149 | AstralX |
XRP/USDT | $1.13 | $13,833,041 | 02:00:11 23/06/2026 |
| 150 | Pionex |
XRP/USDT | $1.13 | $13,784,046 | 01:57:16 23/06/2026 |
| 151 |  XT.COM |
XRP/USDT | $1.13 | $12,817,035 | 01:57:11 23/06/2026 |
| 152 | Bitrue |
XRP/USDT | $1.13 | $12,720,667 | 01:57:10 23/06/2026 |
| 153 | Bitget |
XRP/USDT | $1.13 | $12,292,775 | 01:54:08 23/06/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.13 | $11,927,714 | 01:57:07 23/06/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.13 | $11,854,594 | 02:00:12 23/06/2026 |
| 156 |  ZKE |
XRP/USDT | $1.13 | $11,198,865 | 02:00:13 23/06/2026 |
| 157 | Bitbase |
XRP/USDC | $1.14 | $11,186,323 | 01:51:08 23/06/2026 |
| 158 |  LMAX Digital |
XRP/USD | $1.13 | $10,428,258 | 02:00:09 23/06/2026 |
| 159 | Echobit |
XRP/USDT | $1.13 | $10,333,028 | 01:57:12 23/06/2026 |
| 160 | LBank |
XRP/USDC | $1.13 | $10,321,805 | 01:57:11 23/06/2026 |
| 161 | Toobit |
XRP/USDC | $1.13 | $10,258,764 | 01:57:17 23/06/2026 |
| 162 |  ASTX |
XRP/USDT | $1.13 | $10,248,496 | 02:00:12 23/06/2026 |
| 163 |  AEGET |
XRP/USDT | $1.13 | $10,193,809 | 01:57:15 23/06/2026 |
| 164 | Hotcoin |
XRP/USDT | $1.13 | $10,120,238 | 01:59:58 23/06/2026 |
| 165 | Pionex |
XRP/USDT | $1.13 | $10,025,419 | 01:57:08 23/06/2026 |
| 166 | Tapbit |
XRP/USDT | $1.13 | $10,021,517 | 01:57:07 23/06/2026 |
| 167 | WHXEX |
XRP/USDC | $1.13 | $9,651,270 | 02:00:09 23/06/2026 |
| 168 | idax exchange |
XRP/USDC | $1.13 | $9,651,270 | 02:00:09 23/06/2026 |
| 169 | Koinbay |
XRP/USDC | $1.13 | $9,607,147 | 01:57:11 23/06/2026 |
| 170 | Ju.com |
XRP/USDT | $1.13 | $9,391,021 | 02:00:09 23/06/2026 |
| 171 | CoinP |
XRP/USDT | $1.13 | $9,068,767 | 02:00:10 23/06/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.13 | $9,033,397 | 01:54:07 23/06/2026 |
| 173 |  Picol |
XRP/USDT | $1.13 | $8,893,002 | 02:00:08 23/06/2026 |
| 174 | Hotcoin |
XRP/USD | $1.13 | $8,824,203 | 01:57:24 23/06/2026 |
| 175 | KCEX |
XRP/USDC | $1.13 | $8,772,466 | 01:57:15 23/06/2026 |
| 176 |  Bitvavo |
XRP/EUR | $1.13 | $8,693,944 | 01:57:08 23/06/2026 |
| 177 |  Extended |
XRP/USD | $1.13 | $8,682,472 | 02:03:16 23/06/2026 |
| 178 | WhiteBIT |
XRP/WBT | $1.13 | $8,615,418 | 01:57:11 23/06/2026 |
| 179 | AscendEX |
XRP/USDT | $1.13 | $8,157,380 | 01:57:15 23/06/2026 |
| 180 | Zoomex |
XRP/USDT | $1.14 | $8,086,810 | 01:48:08 23/06/2026 |
| 181 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 182 | BTCC |
XRP/USDC | $1.13 | $7,726,793 | 01:57:09 23/06/2026 |
| 183 | Binance |
XRP/USD1 | $1.13 | $7,631,832 | 01:56:42 23/06/2026 |
| 184 | WhiteBIT |
XRP/USDC | $1.13 | $7,327,460 | 01:57:11 23/06/2026 |
| 185 | CoinW |
XRP/USDT | $1.13 | $7,241,344 | 01:57:08 23/06/2026 |
| 186 |  Azbit |
XRP/USDT | $1.14 | $7,204,970 | 01:54:11 23/06/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.13 | $7,071,058 | 01:57:07 23/06/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.13 | $6,348,638 | 01:57:10 23/06/2026 |
| 189 |  Venus |
XRP/vXRP | $1.13 | $6,021,670 | 02:00:07 23/06/2026 |
| 190 |  EVEDEX |
XRP/USD | $1.13 | $5,820,610 | 02:03:15 23/06/2026 |
| 191 | ZKE |
XRP/USDC | $1.13 | $5,793,858 | 02:00:13 23/06/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.13 | $5,783,452 | 02:00:10 23/06/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.13 | $5,694,382 | 02:00:11 23/06/2026 |
| 194 | IndoEx |
XRP/BTC | $1.14 | $5,502,066 | 02:00:08 23/06/2026 |
| 195 |  ALP.COM |
XRP/USDT | $1.13 | $5,441,376 | 02:00:18 23/06/2026 |
| 196 |  AlphaX |
XRP/USDT | $1.13 | $5,293,948 | 02:00:10 23/06/2026 |
| 197 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $5,245,026 | 01:59:23 23/06/2026 |
| 198 | YEX |
XRP/USD | $1.13 | $5,163,834 | 02:00:16 23/06/2026 |
| 199 | YEX |
XRP/USDC | $1.13 | $5,041,863 | 02:00:16 23/06/2026 |
| 200 |  ApeX Omni |
XRP/USDT | $1.13 | $5,001,111 | 02:03:16 23/06/2026 |
| 201 | IMBX |
XRP/USDT | $1.13 | $4,958,171 | 02:00:14 23/06/2026 |
| 202 | Coinlocally |
XRP/USDT | $1.13 | $4,943,385 | 02:00:07 23/06/2026 |
| 203 | OneEx |
XRP/USDT | $1.37 | $4,900,838 | 02:00:15 23/06/2026 |
| 204 |  HTX |
XRP/USDT | $1.14 | $4,778,335 | 01:30:17 23/06/2026 |
| 205 |  Niza.io |
XRP/USD | $1.13 | $4,776,128 | 02:00:09 23/06/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.14 | $4,767,779 | 01:33:22 23/06/2026 |
| 207 | Cofinex |
XRP/USD | $1.13 | $4,754,951 | 02:00:15 23/06/2026 |
| 208 | GroveX |
XRP/FDUSD | $1.14 | $4,681,825 | 01:57:11 23/06/2026 |
| 209 | BlockFin |
XRP/USDC | $1.13 | $4,657,451 | 02:00:11 23/06/2026 |
| 210 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,976 | 02:00:13 23/06/2026 |
| 211 | GroveX |
XRP/USDC | $1.14 | $4,478,510 | 01:57:11 23/06/2026 |
| 212 | Zoomex |
XRP/USD | $1.14 | $4,259,675 | 01:54:17 23/06/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.13 | $4,134,352 | 01:54:07 23/06/2026 |
| 214 |  BitKan |
XRP/USDT | $1.13 | $4,115,832 | 02:00:08 23/06/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.13 | $4,098,176 | 02:00:07 23/06/2026 |
| 216 |  LeveX |
XRP/USDT | $1.13 | $4,079,027 | 02:00:15 23/06/2026 |
| 217 | Bitunix |
XRP/USDC | $1.13 | $3,845,689 | 01:57:17 23/06/2026 |
| 218 | Kraken |
XRP/EUR | $1.13 | $3,842,082 | 01:59:54 23/06/2026 |
| 219 | XT.COM |
XRP/USD1 | $1.13 | $3,816,298 | 01:57:11 23/06/2026 |
| 220 | BingX |
XRP/USDT | $1.13 | $3,804,760 | 01:57:07 23/06/2026 |
| 221 |  Bit2Me |
XRP/EUR | $1.13 | $3,785,468 | 01:57:12 23/06/2026 |
| 222 | Binance |
XRP/TRY | $1.13 | $3,784,536 | 01:56:42 23/06/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.13 | $3,740,171 | 02:00:16 23/06/2026 |
| 224 | Echobit |
XRP/USDC | $1.13 | $3,725,728 | 01:57:12 23/06/2026 |
| 225 |  BitMEX |
XRP/USD | $1.13 | $3,608,168 | 01:57:19 23/06/2026 |
| 226 |  Mars Exchange |
XRP/USDT | $1.13 | $3,594,171 | 02:00:09 23/06/2026 |
| 227 |  MGBX |
XRP/USDT | $1.13 | $3,567,621 | 01:57:16 23/06/2026 |
| 228 |  Coinstore |
XRP/USDT | $1.13 | $3,498,510 | 01:57:10 23/06/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.13 | $3,302,356 | 02:03:17 23/06/2026 |
| 230 | B2Z Exchange |
XRP/USDC | $1.13 | $3,285,641 | 02:00:12 23/06/2026 |
| 231 | BITmarkets |
XRP/USDC | $1.13 | $3,285,608 | 02:00:11 23/06/2026 |
| 232 | Bitunix |
XRP/USD | $1.13 | $3,282,018 | 01:57:17 23/06/2026 |
| 233 | WhiteBIT |
XRP/BTC | $1.13 | $3,270,045 | 01:57:11 23/06/2026 |
| 234 |  P2B |
XRP/USDC | $1.14 | $3,188,453 | 01:21:11 23/06/2026 |
| 235 | Binance |
XRP/JPY | $1.13 | $3,187,807 | 01:56:42 23/06/2026 |
| 236 | Bitcastle |
XRP/USDT | $1.13 | $3,008,769 | 02:00:18 23/06/2026 |
| 237 | WOO X Pro |
XRP/USD | $1.13 | $2,995,619 | 02:00:16 23/06/2026 |
| 238 | BitTap |
XRP/USDT | $1.13 | $2,975,313 | 02:00:07 23/06/2026 |
| 239 | Bitrue |
SOL/XRP | $72.61 | $2,867,991 | 01:57:10 23/06/2026 |
| 240 |  Paribu |
XRP/TRY | $1.13 | $2,848,134 | 02:02:53 23/06/2026 |
| 241 | BITmarkets |
XRP/EUR | $1.13 | $2,808,374 | 02:00:11 23/06/2026 |
| 242 | B2Z Exchange |
XRP/EUR | $1.13 | $2,808,217 | 02:00:12 23/06/2026 |
| 243 | BloFin |
XRP/USDC | $1.14 | $2,754,989 | 01:48:08 23/06/2026 |
| 244 |  Bitfinex |
XRP/USDT | $1.13 | $2,732,436 | 01:59:53 23/06/2026 |
| 245 |  Coinone |
XRP/KRW | $1.11 | $2,657,698 | 01:59:53 23/06/2026 |
| 246 | Bitunix |
XRP/USDT | $1.13 | $2,560,548 | 01:57:11 23/06/2026 |
| 247 | VOOX Exchange |
XRP/USDT | $1.13 | $2,476,186 | 01:57:10 23/06/2026 |
| 248 | Binance |
XRP/EUR | $1.13 | $2,440,205 | 01:56:42 23/06/2026 |
| 249 | BITmarkets |
XRP/JPY | $1.13 | $2,364,977 | 02:00:11 23/06/2026 |
| 250 | B2Z Exchange |
XRP/JPY | $1.13 | $2,364,960 | 02:00:12 23/06/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.13 | $2,359,149 | 02:00:08 23/06/2026 |
| 252 | Tapbit |
XRP/USDC | $1.13 | $2,311,519 | 01:57:07 23/06/2026 |
| 253 | Bitrue |
TAO/XRP | $225.14 | $2,170,319 | 01:57:10 23/06/2026 |
| 254 | Azbit |
XRP/USDC | $1.14 | $2,160,734 | 01:54:11 23/06/2026 |
| 255 |  VinDAX |
XRP/USDT | $1.13 | $2,147,674 | 02:00:12 23/06/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.13 | $2,147,276 | 01:57:12 23/06/2026 |
| 257 |  Lighter |
XRP/USDC | $1.13 | $2,118,674 | 01:57:15 23/06/2026 |
| 258 |  Bitso |
XRP/MXN | $1.13 | $2,114,281 | 01:59:53 23/06/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.13 | $2,084,983 | 02:00:15 23/06/2026 |
| 260 | Phemex |
XRP/USDC | $1.13 | $2,056,320 | 01:57:16 23/06/2026 |
| 261 |  Blynex |
XRP/USDT | $1.13 | $2,033,225 | 01:57:11 23/06/2026 |
| 262 | Hibt |
XRP/USDC | $1.14 | $2,023,446 | 01:45:08 23/06/2026 |
| 263 | ASTX |
XRP/USDT | $1.13 | $1,993,359 | 02:00:16 23/06/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.13 | $1,934,569 | 02:00:11 23/06/2026 |
| 265 |  PointPay |
XRP/USDT | $1.13 | $1,897,962 | 01:57:11 23/06/2026 |
| 266 | Bitrue |
WLD/XRP | $0.6206 | $1,888,021 | 01:57:10 23/06/2026 |
| 267 | Binance |
XRP/FDUSD | $1.13 | $1,869,219 | 01:56:42 23/06/2026 |
| 268 | BITmarkets |
XRP/INR | $1.13 | $1,835,032 | 02:00:11 23/06/2026 |
| 269 | B2Z Exchange |
XRP/INR | $1.13 | $1,835,019 | 02:00:12 23/06/2026 |
| 270 |  Nivex |
XRP/USDT | $1.13 | $1,813,806 | 02:00:08 23/06/2026 |
| 271 | BITmarkets |
XRP/IDR | $1.13 | $1,805,000 | 02:00:11 23/06/2026 |
| 272 | WhiteBIT |
XRP/TRY | $1.13 | $1,792,860 | 01:57:11 23/06/2026 |
| 273 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,791,121 | 02:00:12 23/06/2026 |
| 274 | BITmarkets |
XRP/FDUSD | $1.13 | $1,791,088 | 02:00:11 23/06/2026 |
| 275 | Bybit |
XRP/USDC | $1.13 | $1,779,921 | 01:54:08 23/06/2026 |
| 276 | KCEX |
XRP/USDT | $1.13 | $1,746,378 | 01:57:12 23/06/2026 |
| 277 | AEGET |
XRP/USDT | $1.13 | $1,655,380 | 01:57:23 23/06/2026 |
| 278 | B2Z Exchange |
XRP/GBP | $1.13 | $1,638,099 | 02:00:12 23/06/2026 |
| 279 | BITmarkets |
XRP/GBP | $1.13 | $1,638,081 | 02:00:11 23/06/2026 |
| 280 | BYDFi |
XRP/USDC | $1.13 | $1,637,408 | 01:57:11 23/06/2026 |
| 281 | Tebbit |
XRP/USDT | $1.13 | $1,636,386 | 02:00:16 23/06/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.13 | $1,597,696 | 02:00:08 23/06/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.13 | $1,597,635 | 02:00:11 23/06/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.13 | $1,597,582 | 02:00:12 23/06/2026 |
| 285 |  Changelly |
XRP/USDT | $1.13 | $1,581,793 | 01:57:08 23/06/2026 |
| 286 | BitxEX |
XRP/USDT | $1.13 | $1,512,044 | 02:00:19 23/06/2026 |
| 287 | TruBit Pro Exchange |
XRP/USDC | $1.13 | $1,506,992 | 02:00:07 23/06/2026 |
| 288 | Bitget |
XRP/USDC | $1.13 | $1,496,753 | 01:54:08 23/06/2026 |
| 289 | HTX |
XRP/USDT | $1.13 | $1,420,375 | 01:59:54 23/06/2026 |
| 290 |  CRMClick |
XRP/USDT | $1.13 | $1,420,216 | 01:57:10 23/06/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.13 | $1,398,207 | 02:00:11 23/06/2026 |
| 292 |  CoinTR |
XRP/USDT | $1.13 | $1,380,882 | 02:00:10 23/06/2026 |
| 293 | SuperEx |
XRP/BTC | $1.13 | $1,379,493 | 02:00:13 23/06/2026 |
| 294 |  SunX |
XRP/USDT | $1.09 | $1,365,085 | 02:03:16 23/06/2026 |
| 295 | AlphaX |
XRP/USDT | $1.13 | $1,348,708 | 01:57:16 23/06/2026 |
| 296 | LMAX Digital |
XRP/RLUSD | $1.13 | $1,308,677 | 02:00:09 23/06/2026 |
| 297 | CoinTR |
XRP/TRY | $1.13 | $1,268,352 | 02:00:10 23/06/2026 |
| 298 |  Deribit |
XRP/USDC | $1.14 | $1,249,461 | 01:33:50 23/06/2026 |
| 299 | IndoEx |
ETH/XRP | $1,735.72 | $1,247,052 | 02:00:08 23/06/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.13 | $1,245,390 | 01:57:10 23/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:08 23/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,597,776,054 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.