Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,222,962,113,379 Khối lượng (24h): $34,970,850,722 Thị phần: BTC: 58.8%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 00:19:00 10/08/2026
Giá XRP (XRP)
$1.04 -0.26%
0.00001601 BTC 27,008 VND
Thấp: $1.03 Cao: $1.05

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.04 $2,933,300,965 00:00:15 10/08/2026
2 FameEX FameEX XRP/USDT $1.04 $357,208,542 23:57:18 09/08/2026
3 Tapbit Tapbit XRP/USDT $1.04 $273,359,979 23:57:15 09/08/2026
4 SunX SunX XRP/USDT $1.04 $259,981,753 00:00:12 10/08/2026
5 Ulink Ulink XRP/USDT $1.04 $259,874,415 00:00:08 10/08/2026
6 CoinUp.io CoinUp.io XRP/USDT $1.04 $242,500,502 23:57:12 09/08/2026
7 Binance Binance XRP/USDT $1.04 $240,850,954 23:54:17 09/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.04 $233,003,798 00:00:11 10/08/2026
9 Toobit Toobit XRP/USDT $1.04 $232,966,874 23:57:16 09/08/2026
10 OrangeX OrangeX XRP/USDT $1.04 $182,082,771 23:57:15 09/08/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.04 $173,163,996 23:57:18 09/08/2026
12 MEXC MEXC XRP/USDT $1.04 $157,992,026 23:57:16 09/08/2026
13 Ourbit Ourbit XRP/USDT $1.04 $154,640,828 23:57:17 09/08/2026
14 Deepcoin Deepcoin XRP/USDT $1.03 $149,225,937 15:42:15 09/08/2026
15 WEEX WEEX XRP/USDT $1.04 $146,789,742 23:57:17 09/08/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.04 $142,285,502 00:00:15 10/08/2026
17 Echobit Echobit XRP/USDT $1.04 $139,276,076 23:57:16 09/08/2026
18 CoinW CoinW XRP/USDT $1.04 $127,709,239 23:57:18 09/08/2026
19 BVOX BVOX XRP/USDT $1.04 $125,753,678 23:57:15 09/08/2026
20 IBIT Global IBIT Global XRP/USDT $1.04 $120,925,336 00:00:17 10/08/2026
21 AIA Exchange AIA Exchange XRP/USDT $1.04 $110,903,430 00:00:10 10/08/2026
22 Bybit Bybit XRP/USDT $1.04 $106,079,823 23:54:16 09/08/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.04 $99,801,341 00:00:12 10/08/2026
24 DigiFinex DigiFinex XRP/USDT $1.04 $96,959,585 00:00:16 10/08/2026
25 Hibt Hibt XRP/USDT $1.04 $93,648,881 23:48:18 09/08/2026
26 BiKing BiKing XRP/USDT $1.04 $74,195,592 00:00:16 10/08/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $73,229,368 00:00:15 10/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $66,042,000 00:00:12 10/08/2026
29 BTCC BTCC XRP/USDT $1.04 $64,460,351 23:57:16 09/08/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.04 $53,607,954 23:54:15 09/08/2026
31 B2Z Exchange B2Z Exchange XRP/USD $1.04 $53,377,904 00:00:15 10/08/2026
32 BTSE BTSE XRP/USDT $1.04 $53,317,676 23:57:15 09/08/2026
33 Batonex Batonex XRP/USDT $1.04 $53,234,224 00:00:16 10/08/2026
34 MSX MSX XRP/USD $1.04 $51,906,092 00:03:17 10/08/2026
35 BITmarkets BITmarkets XRP/USDT $1.04 $51,228,779 00:00:15 10/08/2026
36 Cofinex Cofinex XRP/USDT $1.04 $46,587,960 00:00:15 10/08/2026
37 Bitget Bitget XRP/USDT $1.04 $46,404,897 23:54:16 09/08/2026
38 Pionex Pionex XRP/BTC $1.04 $44,505,633 23:57:16 09/08/2026
39 BITmarkets BITmarkets XRP/USD $1.04 $43,681,092 00:00:07 10/08/2026
40 B2Z Exchange B2Z Exchange XRP/USD $1.04 $43,659,772 00:00:10 10/08/2026
41 Deepcoin Deepcoin XRP/USDT $1.04 $42,531,775 23:57:07 09/08/2026
42 Bitunix Bitunix XRP/USDT $1.04 $40,280,545 23:54:16 09/08/2026
43 Zoomex Zoomex XRP/USDT $1.04 $39,626,351 23:57:15 09/08/2026
44 Bitbase Bitbase XRP/USDT $1.04 $38,982,747 23:57:17 09/08/2026
45 CrypFine CrypFine XRP/USDT $1.04 $38,095,978 23:54:16 09/08/2026
46 Websea Websea XRP/USDT $1.04 $36,661,493 23:57:17 09/08/2026
47 BitxEX BitxEX XRP/USDT $1.04 $34,053,864 00:00:08 10/08/2026
48 BlockFin BlockFin XRP/USDT $1.04 $33,391,219 00:00:15 10/08/2026
49 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $33,327,979 00:00:16 10/08/2026
50 WOO X Pro WOO X Pro XRP/USDT $1.04 $32,204,998 00:00:10 10/08/2026
51 Gate Gate XRP/USDT $1.04 $30,064,575 23:54:19 09/08/2026
52 CoinP CoinP XRP/USDT $1.04 $27,828,911 00:00:15 10/08/2026
53 CZR Exchange CZR Exchange XRP/USDT $1.04 $27,035,844 00:00:17 10/08/2026
54 Binance Binance XRP/USDT $1.04 $26,625,435 23:56:54 09/08/2026
55 WhiteBIT WhiteBIT XRP/USDT $1.04 $26,338,144 23:54:11 09/08/2026
56 BlockFin BlockFin XRP/USDT $1.04 $25,470,689 00:00:11 10/08/2026
57 KCEX KCEX XRP/USDT $1.04 $24,451,294 23:57:15 09/08/2026
58 Hyperliquid Hyperliquid XRP/USDC $1.04 $24,450,946 23:57:26 09/08/2026
59 AstralX AstralX XRP/USDT $1.04 $24,348,800 00:00:11 10/08/2026
60 CoinMy CoinMy XRP/USDT $1.04 $24,258,147 00:00:16 10/08/2026
61 Binance Binance XRP/USDC $1.04 $24,172,651 23:54:17 09/08/2026
62 BVOX BVOX XRP/USDT $1.04 $24,051,329 23:57:07 09/08/2026
63 MEXC MEXC XRP/USDC $1.04 $23,653,597 23:54:16 09/08/2026
64 Hotcoin Hotcoin XRP/USDT $1.04 $23,643,725 23:57:19 09/08/2026
65 idax exchange idax exchange XRP/USDT $1.04 $23,565,365 00:00:18 10/08/2026
66 WHXEX WHXEX XRP/USDT $1.04 $23,564,756 00:00:16 10/08/2026
67 Blockfinex Blockfinex XRP/USDT $1.04 $23,564,575 00:00:15 10/08/2026
68 Koinbay Koinbay XRP/USDT $1.04 $23,538,492 23:54:15 09/08/2026
69 UZX UZX XRP/USDT $1.04 $22,779,962 23:57:15 09/08/2026
70 BitMart BitMart XRP/USDT $1.04 $21,702,024 00:00:15 10/08/2026
71 Grvt Grvt XRP/USDT $1.04 $21,376,084 19:27:20 09/08/2026
72 Ekbit Ekbit XRP/USDT $1.04 $21,127,089 00:00:15 10/08/2026
73 WOO X Pro WOO X Pro XRP/USDT $1.04 $20,966,439 00:00:16 10/08/2026
74 Bitrue Bitrue XRP/USDT $1.04 $20,953,508 23:57:16 09/08/2026
75 EdgeX EdgeX XRP/USDC $1.04 $20,552,470 00:03:16 10/08/2026
76 Coinbase Exchange Coinbase Exchange XRP/USD $1.04 $20,132,783 23:56:29 09/08/2026
77 YEX YEX XRP/USDT $1.04 $19,651,894 23:51:16 09/08/2026
78 x.me Exchange x.me Exchange XRP/USDT $1.04 $19,594,448 23:57:18 09/08/2026
79 Poloniex Poloniex XRP/USDT $1.04 $19,293,316 23:59:23 09/08/2026
80 KuCoin KuCoin XRP/USDT $1.04 $18,289,381 23:54:19 09/08/2026
81 Batonex Batonex XRP/USDT $1.04 $17,732,505 00:00:11 10/08/2026
82 LBank LBank XRP/USDT $1.04 $17,608,749 23:57:16 09/08/2026
83 WEEX WEEX XRP/USDT $1.04 $17,176,442 23:57:09 09/08/2026
84 BitradeX BitradeX XRP/USDT $1.04 $16,864,120 23:57:15 09/08/2026
85 BingX BingX XRP/USDT $1.04 $16,863,852 23:57:17 09/08/2026
86 EasiCoin EasiCoin XRP/USDT $1.04 $16,347,963 00:00:15 10/08/2026
87 BTSE BTSE XRP/USDT $1.04 $15,582,137 23:57:10 09/08/2026
88 BloFin BloFin XRP/USDT $1.04 $15,243,157 23:57:11 09/08/2026
89 B2Z Exchange B2Z Exchange XRP/USDT $1.04 $14,964,217 00:00:10 10/08/2026
90 BITmarkets BITmarkets XRP/USDT $1.04 $14,963,631 00:00:07 10/08/2026
91 Upbit Upbit XRP/KRW $1.04 $14,396,917 23:56:53 09/08/2026
92 BiFinance BiFinance XRP/USDT $1.04 $14,376,530 23:57:10 09/08/2026
93 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $14,134,167 00:00:10 10/08/2026
94 CoinMy CoinMy XRP/USDT $1.04 $13,696,861 00:00:08 10/08/2026
95 BTCC BTCC XRP/USDT $1.04 $13,307,301 23:57:10 09/08/2026
96 4E 4E XRP/USDT $1.04 $13,183,059 00:00:10 10/08/2026
97 Bitbaby Bitbaby XRP/USDT $1.04 $13,060,173 00:00:15 10/08/2026
98 OneEx OneEx XRP/USDT $1.04 $12,747,146 00:00:07 10/08/2026
99 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $12,631,176 00:00:16 10/08/2026
100 IMBX IMBX XRP/USDT $1.04 $12,577,991 00:00:17 10/08/2026
101 BitGW Exchange BitGW Exchange XRP/USDT $1.04 $10,733,259 23:57:07 09/08/2026
102 Toobit Toobit XRP/USDT $1.04 $10,547,925 23:57:08 09/08/2026
103 BloFin BloFin XRP/USDT $1.04 $10,318,696 23:57:16 09/08/2026
104 Gems Trade Gems Trade XRP/USDT $1.04 $9,811,202 00:00:12 10/08/2026
105 OKX OKX XRP/USDT $1.04 $9,810,915 23:56:24 09/08/2026
106 Gate Gate XRP/USDT $1.04 $9,697,103 23:56:24 09/08/2026
107 Bullish Bullish XRP/RLUSD $1.04 $9,667,237 00:00:10 10/08/2026
108 YUBIT YUBIT XRP/USDT $1.04 $9,551,014 23:57:15 09/08/2026
109 YUBIT YUBIT XRP/USDT $1.04 $9,505,150 23:57:10 09/08/2026
110 BitTap BitTap XRP/USDT $1.04 $9,187,514 00:00:16 10/08/2026
111 Phemex Phemex XRP/USDT $1.04 $9,022,193 23:57:12 09/08/2026
112 CoinP CoinP XRP/USDT $1.04 $8,802,571 00:00:07 10/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.04 $8,724,365 23:59:53 09/08/2026
114 GroveX GroveX XRP/USDT $1.04 $8,518,341 23:54:11 09/08/2026
115 OrangeX OrangeX XRP/USDT $1.04 $8,356,390 23:57:11 09/08/2026
116 Bithumb Bithumb XRP/KRW $1.04 $8,179,026 23:59:54 09/08/2026
117 AlphaX AlphaX XRP/USDT $1.04 $7,954,585 00:00:12 10/08/2026
118 XT.COM XT.COM XRP/USDT $1.04 $7,526,991 23:57:09 09/08/2026
119 Phemex Phemex XRP/USDT $1.04 $7,447,899 23:57:17 09/08/2026
120 Azbit Azbit XRP/USDT $1.04 $7,240,161 23:51:11 09/08/2026
121 MEXC MEXC XRP/USDT $1.04 $7,205,470 23:54:11 09/08/2026
122 XXKK XXKK XRP/USDT $1.04 $7,188,086 00:00:10 10/08/2026
123 KuCoin KuCoin XRP/USDT $1.04 $7,101,400 23:56:23 09/08/2026
124 CrypFine CrypFine XRP/USDT $1.04 $7,063,065 23:57:12 09/08/2026
125 Aster Aster XRP/USDT $1.04 $6,981,220 23:54:15 09/08/2026
126 BigONE BigONE XRP/USDT $1.04 $6,957,581 23:57:11 09/08/2026
127 Websea Websea XRP/USDT $1.04 $6,930,842 23:54:11 09/08/2026
128 OneEx OneEx XRP/USDT $1.37 $6,868,551 00:00:16 10/08/2026
129 Hotcoin Hotcoin XRP/USDT $1.04 $6,622,927 23:57:19 09/08/2026
130 UZX UZX XRP/USDT $1.04 $6,138,586 23:57:08 09/08/2026
131 Bitget Bitget XRP/USDT $1.04 $6,061,417 23:54:59 09/08/2026
132 Bybit Bybit XRP/USDT $1.04 $5,858,953 23:54:12 09/08/2026
133 Toobit Toobit XRP/USDC $1.04 $5,739,356 23:57:16 09/08/2026
134 YEX YEX XRP/USD $1.04 $5,698,247 23:51:16 09/08/2026
135 Venus Venus XRP/vXRP $1.04 $5,631,917 23:57:12 09/08/2026
136 SuperEx SuperEx XRP/USDT $1.04 $5,452,732 23:54:10 09/08/2026
137 KTX KTX XRP/USDT $1.04 $5,337,829 00:00:15 10/08/2026
138 Hibt Hibt XRP/USDT $1.04 $5,303,899 23:48:08 09/08/2026
139 BingX BingX XRP/USD $1.04 $5,297,410 23:57:17 09/08/2026
140 Bitvavo Bitvavo XRP/EUR $1.04 $5,259,193 23:57:08 09/08/2026
141 EdgeX EdgeX XRP/USD $1.08 $5,221,039 15:18:15 04/08/2026
142 Phemex Phemex XRP/USD $1.04 $5,150,720 23:57:17 09/08/2026
143 Koinbay Koinbay XRP/USDT $1.04 $5,147,123 23:54:10 09/08/2026
144 Blockfinex Blockfinex XRP/USDT $1.04 $5,127,483 00:00:12 10/08/2026
145 idax exchange idax exchange XRP/USDT $1.04 $5,127,230 00:00:12 10/08/2026
146 WHXEX WHXEX XRP/USDT $1.04 $5,117,689 00:00:08 10/08/2026
147 Biconomy.com Biconomy.com XRP/USDT $1.04 $5,015,612 23:54:07 09/08/2026
148 BITmarkets BITmarkets XRP/USDC $1.04 $4,943,744 00:00:07 10/08/2026
149 B2Z Exchange B2Z Exchange XRP/USDC $1.04 $4,943,032 00:00:10 10/08/2026
150 Ourbit Ourbit XRP/USDT $1.04 $4,837,342 23:57:11 09/08/2026
151 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,452 00:00:13 10/08/2026
152 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.04 $4,550,569 00:03:50 10/08/2026
153 LBank LBank XRP/USDT $1.04 $4,334,158 23:57:12 09/08/2026
154 BitradeX BitradeX XRP/USDT $1.04 $4,286,785 23:57:08 09/08/2026
155 Kraken Kraken XRP/USD $1.04 $4,198,635 23:59:23 09/08/2026
156 IndoEx IndoEx BTC/XRP $65,193.05 $3,879,461 23:57:07 09/08/2026
157 Tapbit Tapbit XRP/USDT $1.04 $3,750,824 23:57:10 09/08/2026
158 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $3,729,324 00:00:16 10/08/2026
159 MEXC MEXC XRP/USD $1.04 $3,718,456 23:54:16 09/08/2026
160 Bitcastle Bitcastle XRP/USDT $1.04 $3,567,397 00:00:19 10/08/2026
161 Blynex Blynex XRP/USDT $1.04 $3,560,789 00:00:07 10/08/2026
162 Bitbaby Bitbaby XRP/USDT $1.04 $3,453,212 00:00:12 10/08/2026
163 Hotcoin Hotcoin XRP/USD $1.04 $3,332,576 23:57:19 09/08/2026
164 KCEX KCEX XRP/USDC $1.04 $3,329,293 23:57:15 09/08/2026
165 Bitrue Bitrue XRP/USDT $1.04 $3,192,463 23:57:12 09/08/2026
166 ZKE ZKE XRP/USDT $1.04 $3,076,395 00:00:13 10/08/2026
167 Binance Binance XRP/USDC $1.04 $3,051,491 23:56:54 09/08/2026
168 BitMart BitMart XRP/USD $1.04 $3,035,327 00:00:15 10/08/2026
169 Echobit Echobit XRP/USDT $1.04 $2,994,507 23:57:11 09/08/2026
170 Pionex Pionex XRP/USDT $1.04 $2,977,809 23:57:09 09/08/2026
171 Paribu Paribu XRP/TRY $1.04 $2,971,914 23:59:23 09/08/2026
172 YEX YEX XRP/USDC $1.04 $2,924,427 23:51:16 09/08/2026
173 B2Z Exchange B2Z Exchange XRP/EUR $1.04 $2,860,841 00:00:10 10/08/2026
174 BITmarkets BITmarkets XRP/EUR $1.04 $2,860,735 00:00:07 10/08/2026
175 LMAX Digital LMAX Digital XRP/USD $1.04 $2,823,266 00:00:08 10/08/2026
176 BITmarkets BITmarkets XRP/IDR $1.04 $2,740,278 00:00:07 10/08/2026
177 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $2,721,721 23:57:11 09/08/2026
178 B2Z Exchange B2Z Exchange XRP/GBP $1.04 $2,701,650 00:00:10 10/08/2026
179 BITmarkets BITmarkets XRP/GBP $1.04 $2,701,486 00:00:07 10/08/2026
180 AEGET AEGET XRP/USDT $1.04 $2,687,433 00:00:10 10/08/2026
181 ASTX ASTX XRP/USDT $1.04 $2,687,349 00:00:13 10/08/2026
182 YEX YEX XRP/USDT $1.04 $2,643,714 00:00:08 10/08/2026
183 Picol Picol XRP/USDT $1.04 $2,631,438 00:00:07 10/08/2026
184 Pionex Pionex XRP/USDT $1.04 $2,594,627 23:57:16 09/08/2026
185 BingX BingX XRP/USDC $1.04 $2,510,983 23:57:17 09/08/2026
186 Bitunix Bitunix XRP/USD $1.04 $2,499,217 23:54:16 09/08/2026
187 Koinbay Koinbay XRP/USDC $1.04 $2,438,502 23:54:10 09/08/2026
188 idax exchange idax exchange XRP/USDC $1.04 $2,421,965 00:00:12 10/08/2026
189 WHXEX WHXEX XRP/USDC $1.04 $2,421,964 00:00:08 10/08/2026
190 GroveX GroveX XRP/FDUSD $1.04 $2,412,036 23:54:11 09/08/2026
191 Bybit Bybit XRP/USD $1.04 $2,409,680 23:54:16 09/08/2026
192 EVEDEX EVEDEX XRP/USD $1.04 $2,387,654 00:03:15 10/08/2026
193 Extended Extended XRP/USD $1.04 $2,379,815 00:03:16 10/08/2026
194 GroveX GroveX XRP/USDC $1.04 $2,309,751 23:54:11 09/08/2026
195 Deribit Deribit XRP/USDC $1.04 $2,301,701 23:15:50 09/08/2026
196 VinDAX VinDAX XRP/USDT $1.04 $2,299,321 00:00:08 10/08/2026
197 Variational Variational XRP/USDC $1.04 $2,278,070 00:03:15 10/08/2026
198 CoinEx CoinEx XRP/USDT $1.04 $2,176,743 23:57:15 09/08/2026
199 Binance Binance XRP/ETH $1.04 $2,174,551 23:56:54 09/08/2026
200 BlueBit BlueBit XRP/USDT $1.04 $2,138,631 00:00:12 10/08/2026
201 Kraken Kraken XRP/EUR $1.04 $2,107,756 23:59:53 09/08/2026
202 HTX HTX XRP/USDT $1.04 $2,101,734 23:51:17 09/08/2026
203 B2Z Exchange B2Z Exchange XRP/FDUSD $1.04 $2,062,661 00:00:10 10/08/2026
204 BITmarkets BITmarkets XRP/FDUSD $1.04 $2,062,602 00:00:07 10/08/2026
205 Bit2Me Bit2Me XRP/EUR $1.04 $2,051,733 23:57:07 09/08/2026
206 MGBX MGBX XRP/USDT $1.04 $2,046,079 23:57:16 09/08/2026
207 CoinW CoinW XRP/USDT $1.04 $2,024,240 23:57:10 09/08/2026
208 Binance Binance XRP/USD1 $1.04 $1,955,922 23:56:42 09/08/2026
209 BITmarkets BITmarkets XRP/INR $1.04 $1,946,134 00:00:07 10/08/2026
210 B2Z Exchange B2Z Exchange XRP/INR $1.04 $1,946,133 00:00:10 10/08/2026
211 WOO X Pro WOO X Pro XRP/USD $1.04 $1,920,419 00:00:16 10/08/2026
212 BitDelta BitDelta XRP/USDC $1.04 $1,896,659 00:00:10 10/08/2026
213 BitDelta BitDelta XRP/USDT $1.04 $1,862,268 00:00:10 10/08/2026
214 KTX KTX XRP/USDT $1.04 $1,859,209 00:00:10 10/08/2026
215 4E 4E XRP/USDT $1.04 $1,852,164 00:00:15 10/08/2026
216 BitKan BitKan XRP/USDT $1.04 $1,819,693 00:00:12 10/08/2026
217 ICRYPEX ICRYPEX XRP/USDT $1.05 $1,782,434 00:00:11 10/08/2026
218 BITmarkets BITmarkets XRP/JPY $1.04 $1,763,282 00:00:07 10/08/2026
219 B2Z Exchange B2Z Exchange XRP/JPY $1.04 $1,763,280 00:00:10 10/08/2026
220 BYDFi BYDFi XRP/USDC $1.04 $1,761,550 00:00:11 10/08/2026
221 Zoomex Zoomex XRP/USDT $1.04 $1,756,460 23:57:11 09/08/2026
222 EasiCoin EasiCoin XRP/USDT $1.04 $1,746,773 00:00:11 10/08/2026
223 Bitbank Bitbank XRP/JPY $1.04 $1,729,713 23:57:10 09/08/2026
224 Tapbit Tapbit XRP/USDC $1.04 $1,680,291 23:57:10 09/08/2026
225 DigiFinex DigiFinex XRP/USDT $1.04 $1,651,465 00:00:07 10/08/2026
226 LeveX LeveX XRP/USDT $1.04 $1,644,069 00:00:15 10/08/2026
227 Bitcastle Bitcastle XRP/USDT $1.04 $1,561,966 00:00:13 10/08/2026
228 BitTap BitTap XRP/USDT $1.04 $1,553,574 00:00:10 10/08/2026
229 BTCC BTCC XRP/USDC $1.04 $1,526,308 23:57:10 09/08/2026
230 CZR Exchange CZR Exchange XRP/USDT $1.04 $1,457,807 00:00:07 10/08/2026
231 ZKE ZKE XRP/USDC $1.04 $1,453,206 00:00:13 10/08/2026
232 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.05 $1,450,744 00:00:12 10/08/2026
233 SuperEx SuperEx XRP/ETH $1.04 $1,424,027 23:54:10 09/08/2026
234 IMBX IMBX XRP/USDT $1.04 $1,423,064 00:00:12 10/08/2026
235 Bitunix Bitunix XRP/USDT $1.04 $1,414,353 23:54:11 09/08/2026
236 Echobit Echobit XRP/USDC $1.04 $1,406,541 23:57:11 09/08/2026
237 Binance Binance XRP/TRY $1.04 $1,399,963 23:56:42 09/08/2026
238 BlockFin BlockFin XRP/USDC $1.04 $1,393,229 00:00:11 10/08/2026
239 Antarctic Antarctic XRP/USDT $1.04 $1,386,991 00:03:17 10/08/2026
240 Bitrue Bitrue SOL/XRP $77.29 $1,361,906 23:57:12 09/08/2026
241 Bitbase Bitbase XRP/USDT $1.04 $1,340,944 23:57:08 09/08/2026
242 LBank LBank XRP/USDC $1.04 $1,285,543 23:57:12 09/08/2026
243 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $1,244,596 22:51:21 09/08/2026
244 Bitbaby Bitbaby XRP/USDC $1.04 $1,236,067 00:00:15 10/08/2026
245 Bitbase Bitbase XRP/USDC $1.04 $1,230,344 23:57:17 09/08/2026
246 BingX BingX XRP/USDT $1.04 $1,222,080 23:57:07 09/08/2026
247 ALP.COM ALP.COM XRP/USDT $1.04 $1,174,738 00:00:12 10/08/2026
248 Bitfinex Bitfinex XRP/USDT $1.04 $1,163,569 23:59:23 09/08/2026
249 IndoEx IndoEx XRP/BTC $1.04 $1,139,230 23:57:07 09/08/2026
250 BYDFi BYDFi XRP/USDT $1.04 $1,073,626 00:00:15 10/08/2026
251 Lighter Lighter XRP/USDC $1.04 $1,051,315 23:57:15 09/08/2026
252 Niza.io Niza.io XRP/USD $1.04 $1,045,760 00:00:07 10/08/2026
253 AlphaX AlphaX XRP/USDT $1.04 $1,021,272 00:00:16 10/08/2026
254 Binance TR Binance TR XRP/TRY $1.04 $1,016,819 23:57:13 09/08/2026
255 XT.COM XT.COM XRP/USD1 $1.04 $978,078 23:57:09 09/08/2026
256 Bitfinex Bitfinex XRP/USD $1.04 $945,805 23:59:53 09/08/2026
257 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.04 $943,904 23:57:11 09/08/2026
258 Kalshi Kalshi XRP/USD $1.04 $932,667 00:03:15 10/08/2026
259 SuperEx SuperEx XRP/BTC $1.04 $920,144 23:54:10 09/08/2026
260 CRMClick CRMClick XRP/USDT $1.04 $909,097 23:57:09 09/08/2026
261 HTX HTX XRP/USDT $1.04 $909,076 23:59:24 09/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.04 $889,361 23:59:23 09/08/2026
263 FMFW.io FMFW.io XRP/USDT $1.04 $837,543 23:54:10 09/08/2026
264 BloFin BloFin XRP/USDC $1.04 $833,953 23:57:11 09/08/2026
265 Binance Binance XRP/EUR $1.04 $826,313 23:56:42 09/08/2026
266 HitBTC HitBTC XRP/USDT $1.04 $819,520 00:00:11 10/08/2026
267 Gleec BTC Gleec BTC XRP/USDT $1.04 $819,519 00:00:11 10/08/2026
268 Changelly Changelly XRP/USDT $1.04 $817,842 00:00:07 10/08/2026
269 OKX OKX XRP/USDC $1.04 $810,475 23:56:24 09/08/2026
270 Cofinex Cofinex XRP/USD $1.04 $779,385 00:00:15 10/08/2026
271 Binance Binance XRP/JPY $1.04 $752,268 23:56:54 09/08/2026
272 x.me Exchange x.me Exchange XRP/USDT $1.04 $743,396 23:57:12 09/08/2026
273 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.04 $724,141 00:00:12 10/08/2026
274 WhiteBIT WhiteBIT XRP/WBT $1.04 $722,808 23:54:11 09/08/2026
275 Zoomex Zoomex XRP/USD $1.04 $721,989 23:57:15 09/08/2026
276 Phemex Phemex XRP/USDC $1.04 $718,910 23:57:17 09/08/2026
277 KlicklX KlicklX XRP/USDT $1.04 $697,783 00:00:12 10/08/2026
278 WhiteBIT WhiteBIT XRP/BTC $1.04 $692,525 23:54:11 09/08/2026
279 OKX OKX XRP/USD $1.04 $677,726 23:56:24 09/08/2026
280 CoinTR CoinTR XRP/USDT $1.04 $663,290 23:54:11 09/08/2026
281 P2B P2B XRP/USDC $1.04 $660,473 23:57:10 09/08/2026
282 OKX OKX XRP/EUR $1.04 $660,455 23:56:24 09/08/2026
283 SunX SunX XRP/USDT $1.09 $658,631 00:03:16 10/08/2026
284 Coinbase Exchange Coinbase Exchange XRP/EUR $1.04 $640,564 23:56:29 09/08/2026
285 WhiteBIT WhiteBIT XRP/USDC $1.04 $609,155 23:54:11 09/08/2026
286 Bybit EU Bybit EU XRP/USDC $1.04 $602,088 23:39:09 09/08/2026
287 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.04 $560,638 23:56:53 09/08/2026
288 KuCoin KuCoin XRP/USDC $1.04 $541,519 23:56:23 09/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDC $1.04 $532,419 23:59:53 09/08/2026
290 Coincall Coincall XRP/USD $1.04 $527,594 00:00:16 10/08/2026
291 Niza.io Niza.io XRP/EUR $1.04 $524,813 00:00:07 10/08/2026
292 VinDAX VinDAX XRP/BTC $1.04 $520,760 00:00:08 10/08/2026
293 KCEX KCEX XRP/USDT $1.04 $495,336 23:57:08 09/08/2026
294 Coinone Coinone XRP/KRW $1.04 $479,886 23:59:53 09/08/2026
295 C-Patex C-Patex XRP/USDT $1.04 $475,503 23:57:14 09/08/2026
296 Gemini Gemini XRP/GUSD $1.04 $443,211 23:59:54 09/08/2026
297 Gemini Gemini XRP/USD $1.04 $443,211 23:59:53 09/08/2026
298 Gemini Gemini XRP/USDC $1.04 $443,211 23:59:54 09/08/2026
299 Kraken Kraken XRP/USDT $1.04 $439,918 23:59:23 09/08/2026
300 Paribu Paribu XRP/USDT $1.04 $439,369 23:59:23 09/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 10/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,933,300,965 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá