Tiền ảo: 37,542 Sàn giao dịch: 946 Vốn hóa: $2,591,612,033,033 Khối lượng (24h): $76,934,527,728 Thị phần: BTC: 60.1%, ETH: 10.0%
XRP (XRP)XRP XRP
Xếp hạng #5 08:33:00 21/05/2026
Giá XRP (XRP)
$1.38 1.94%
0.00001769 BTC 36,470 VND
Thấp: $1.35 Cao: $1.38

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit XRP/USDT $1.38 $535,963,110 07:57:16 21/05/2026
2 Binance Binance XRP/USDT $1.38 $464,940,042 07:54:16 21/05/2026
3 OrangeX OrangeX XRP/USDT $1.37 $347,934,428 07:48:16 21/05/2026
4 Deepcoin Deepcoin XRP/USDT $1.37 $284,270,432 07:57:15 21/05/2026
5 CoinUp.io CoinUp.io XRP/USDT $1.37 $268,180,939 07:48:12 21/05/2026
6 CoinW CoinW XRP/USDT $1.37 $247,118,609 07:57:17 21/05/2026
7 BVOX BVOX XRP/USDT $1.37 $243,280,055 07:57:15 21/05/2026
8 Bybit Bybit XRP/USDT $1.38 $242,132,780 07:54:16 21/05/2026
9 BTCC BTCC XRP/USDT $1.38 $230,374,669 07:57:16 21/05/2026
10 Koinbay Koinbay XRP/USDT $2.20 $222,417,142 07:57:15 21/05/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.37 $212,242,474 07:48:17 21/05/2026
12 WEEX WEEX XRP/USDT $1.37 $207,888,260 07:57:17 21/05/2026
13 MEXC MEXC XRP/USDT $1.37 $197,532,537 07:57:16 21/05/2026
14 DigiFinex DigiFinex XRP/USDT $1.37 $179,980,963 08:00:16 21/05/2026
15 WhiteBIT WhiteBIT XRP/USDT $1.37 $179,401,544 07:57:15 21/05/2026
16 Hotcoin Hotcoin XRP/USDT $1.37 $169,614,303 07:57:17 21/05/2026
17 Echobit Echobit XRP/USDT $1.37 $139,665,272 07:57:17 21/05/2026
18 AstralX AstralX XRP/USDT $1.38 $138,463,532 07:54:07 21/05/2026
19 Biconomy.com Biconomy.com XRP/USDT $1.38 $131,854,253 07:54:15 21/05/2026
20 Bitget Bitget XRP/USDT $1.38 $126,861,291 07:54:16 21/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $125,047,830 08:00:15 21/05/2026
22 Gate Gate XRP/USDT $1.38 $121,394,329 07:54:19 21/05/2026
23 Toobit Toobit XRP/USDT $1.37 $120,201,368 07:57:18 21/05/2026
24 AIA Exchange AIA Exchange XRP/USDT $1.37 $107,225,808 08:00:12 21/05/2026
25 Deepcoin Deepcoin XRP/USDT $1.38 $102,629,743 07:57:08 21/05/2026
26 Ourbit Ourbit XRP/USDT $1.37 $97,496,293 07:57:16 21/05/2026
27 Batonex Batonex XRP/USDT $1.37 $96,557,024 08:00:15 21/05/2026
28 Binance Binance XRP/USDT $1.38 $93,610,074 07:56:42 21/05/2026
29 BloFin BloFin XRP/USDT $1.38 $88,763,958 07:54:11 21/05/2026
30 BitxEX BitxEX XRP/USDT $1.38 $88,565,715 08:00:10 21/05/2026
31 Zoomex Zoomex XRP/USDT $1.37 $86,550,796 07:57:16 21/05/2026
32 Binance Binance XRP/USDC $1.38 $79,617,623 07:54:16 21/05/2026
33 BTSE BTSE XRP/USDT $1.37 $75,774,962 07:48:15 21/05/2026
34 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $74,416,213 07:57:00 21/05/2026
35 CrypFine CrypFine XRP/USDT $1.38 $74,334,391 07:57:17 21/05/2026
36 BITmarkets BITmarkets XRP/USDT $1.37 $73,293,532 08:00:16 21/05/2026
37 AscendEX AscendEX XRP/USDT $1.37 $71,803,580 07:57:11 21/05/2026
38 Websea Websea XRP/USDT $1.37 $70,554,470 07:57:16 21/05/2026
39 Upbit Upbit XRP/KRW $1.36 $66,713,651 07:56:54 21/05/2026
40 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $59,039,084 08:00:10 21/05/2026
41 Batonex Batonex XRP/USDT $1.38 $58,371,074 08:00:10 21/05/2026
42 Bitunix Bitunix XRP/USDT $1.38 $53,128,014 07:54:16 21/05/2026
43 Bitrue Bitrue XRP/USDT $1.37 $52,414,415 07:57:17 21/05/2026
44 MEXC MEXC XRP/USD $1.37 $51,142,757 07:57:16 21/05/2026
45 BITmarkets BITmarkets XRP/USD $1.38 $50,832,292 08:00:08 21/05/2026
46 BTCC BTCC XRP/USDT $1.38 $46,777,917 07:57:12 21/05/2026
47 4E 4E XRP/USDT $1.38 $46,302,855 07:54:12 21/05/2026
48 BVOX BVOX XRP/USDT $1.38 $46,231,112 07:57:11 21/05/2026
49 BingX BingX XRP/USDT $1.37 $45,048,070 07:57:17 21/05/2026
50 UZX UZX XRP/USDT $1.38 $38,830,032 07:54:15 21/05/2026
51 FameEX FameEX XRP/USDT $1.37 $36,735,467 07:57:20 21/05/2026
52 MEXC MEXC XRP/USDT $1.37 $35,705,782 07:33:08 21/05/2026
53 OrangeX OrangeX XRP/USDT $1.37 $35,179,301 07:48:10 21/05/2026
54 WhiteBIT WhiteBIT XRP/USDT $1.38 $35,033,970 07:57:08 21/05/2026
55 KuCoin KuCoin XRP/USDT $1.38 $31,753,781 07:54:18 21/05/2026
56 Bithumb Bithumb XRP/KRW $1.36 $31,317,156 07:59:24 21/05/2026
57 LBank LBank XRP/USDT $1.37 $31,081,424 07:57:17 21/05/2026
58 Bybit Bybit XRP/USDT $1.38 $30,974,064 07:54:08 21/05/2026
59 MEXC MEXC XRP/USDC $1.37 $30,720,360 07:57:16 21/05/2026
60 Websea Websea XRP/USDT $1.38 $30,145,835 07:54:09 21/05/2026
61 LBank LBank XRP/USDT $1.38 $29,250,938 07:57:08 21/05/2026
62 VOOX Exchange VOOX Exchange XRP/USDT $1.37 $28,423,454 07:57:17 21/05/2026
63 Hibt Hibt XRP/USDT $1.38 $28,082,154 07:57:10 21/05/2026
64 Hyperliquid Hyperliquid XRP/USD $1.38 $27,129,674 07:54:27 21/05/2026
65 BiFinance BiFinance XRP/USDT $1.38 $27,089,914 07:57:13 21/05/2026
66 BloFin BloFin XRP/USDT $1.37 $26,680,339 07:51:16 21/05/2026
67 BitMart BitMart XRP/USDT $1.37 $26,127,691 07:57:16 21/05/2026
68 BigONE BigONE XRP/USDT $1.37 $25,631,277 07:45:10 21/05/2026
69 Bullish Bullish XRP/RLUSD $1.38 $25,223,188 07:57:11 21/05/2026
70 Toobit Toobit XRP/USDT $1.38 $24,417,098 07:57:10 21/05/2026
71 Phemex Phemex XRP/USDT $1.38 $24,067,237 07:57:11 21/05/2026
72 Bitbaby Bitbaby XRP/USDT $1.37 $24,029,618 08:00:16 21/05/2026
73 Binance Binance XRP/USDC $1.38 $23,910,034 07:56:42 21/05/2026
74 Phemex Phemex XRP/USDT $1.38 $23,751,859 07:57:17 21/05/2026
75 KuCoin KuCoin XRP/USDT $1.38 $23,261,723 07:53:53 21/05/2026
76 Poloniex Poloniex XRP/USDT $1.38 $22,849,878 07:59:53 21/05/2026
77 CrypFine CrypFine XRP/USDT $1.38 $22,227,910 07:57:11 21/05/2026
78 YUBIT YUBIT XRP/USDT $1.38 $21,969,337 07:57:07 21/05/2026
79 OKX OKX XRP/USDT $1.38 $21,863,190 07:56:54 21/05/2026
80 UZX UZX XRP/USDT $1.38 $21,655,480 07:54:15 21/05/2026
81 4E 4E XRP/USDT $1.37 $21,574,591 08:00:22 21/05/2026
82 CoinW CoinW XRP/USDT $1.38 $20,410,477 07:57:08 21/05/2026
83 YUBIT YUBIT XRP/USDT $1.37 $19,754,012 07:57:15 21/05/2026
84 BITmarkets BITmarkets XRP/USDT $1.38 $19,746,047 08:00:08 21/05/2026
85 BTSE BTSE XRP/USDT $1.38 $19,705,518 07:57:11 21/05/2026
86 SuperEx SuperEx XRP/USDT $1.38 $19,001,346 08:00:09 21/05/2026
87 KCEX KCEX XRP/USDT $1.37 $18,310,751 07:57:15 21/05/2026
88 Koinbay Koinbay XRP/USDT $1.38 $17,840,486 07:57:12 21/05/2026
89 LBank LBank XRP/USDC $1.38 $17,773,180 07:57:08 21/05/2026
90 Ourbit Ourbit XRP/USDT $1.38 $17,097,049 07:51:10 21/05/2026
91 Gate Gate XRP/USDT $1.37 $15,527,227 07:56:24 21/05/2026
92 Koinbay Koinbay XRP/USDC $1.38 $15,371,398 07:57:12 21/05/2026
93 Bitget Bitget XRP/USDT $1.38 $13,345,537 07:54:09 21/05/2026
94 IndoEx IndoEx BTC/XRP $77,788.55 $13,248,456 07:54:07 21/05/2026
95 BitradeX BitradeX XRP/USDT $1.38 $13,150,152 07:57:10 21/05/2026
96 BitDelta BitDelta XRP/USDT $1.38 $12,682,163 08:00:07 21/05/2026
97 Kraken Kraken XRP/USD $1.37 $12,635,938 07:59:54 21/05/2026
98 Bitrue Bitrue XRP/USDT $1.38 $12,166,370 07:57:09 21/05/2026
99 BTCC BTCC XRP/USDC $1.38 $11,990,857 07:57:12 21/05/2026
100 Toobit Toobit XRP/USDC $1.38 $11,693,153 07:57:18 21/05/2026
101 XT.COM XT.COM XRP/USDT $1.38 $11,573,429 07:57:10 21/05/2026
102 Pionex Pionex XRP/USDT $1.38 $11,532,574 07:57:16 21/05/2026
103 Echobit Echobit XRP/USDT $1.38 $11,154,662 07:57:08 21/05/2026
104 Azbit Azbit XRP/USDC $1.38 $11,110,850 07:57:09 21/05/2026
105 KCEX KCEX XRP/USDC $1.37 $10,948,284 07:57:15 21/05/2026
106 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $10,895,164 07:57:07 21/05/2026
107 Bitbaby Bitbaby XRP/USDT $1.38 $10,738,165 08:00:08 21/05/2026
108 ZKE ZKE XRP/USDT $1.37 $10,616,270 08:00:09 21/05/2026
109 Aster Aster XRP/USDT $1.37 $10,531,760 07:54:15 21/05/2026
110 HTX HTX XRP/USDT $1.37 $10,244,910 07:57:17 21/05/2026
111 Pionex Pionex XRP/USDT $1.38 $9,730,166 07:57:09 21/05/2026
112 Tapbit Tapbit XRP/USDT $1.38 $9,433,361 07:57:10 21/05/2026
113 Zoomex Zoomex XRP/USDT $1.37 $9,270,187 07:45:07 21/05/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $8,974,062 07:59:23 21/05/2026
115 Hotcoin Hotcoin XRP/USDT $1.38 $8,869,019 07:54:11 21/05/2026
116 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $8,673,881 07:57:07 21/05/2026
117 Bybit Bybit XRP/USD $1.38 $8,657,345 07:54:16 21/05/2026
118 Bitvavo Bitvavo XRP/EUR $1.38 $8,561,845 07:57:10 21/05/2026
119 Bitso Bitso XRP/MXN $1.38 $8,338,988 07:59:53 21/05/2026
120 Biconomy.com Biconomy.com XRP/USDT $1.38 $8,179,611 07:54:11 21/05/2026
121 LMAX Digital LMAX Digital XRP/USD $1.38 $8,056,118 08:00:11 21/05/2026
122 WEEX WEEX XRP/USDT $1.38 $7,830,736 07:57:10 21/05/2026
123 AscendEX AscendEX XRP/USDT $1.37 $7,737,500 07:57:15 21/05/2026
124 Binance Binance XRP/USD1 $1.38 $7,514,431 07:56:54 21/05/2026
125 Venus Venus XRP/vXRP $1.38 $7,494,998 07:57:07 21/05/2026
126 BloFin BloFin XRP/USDC $1.38 $6,703,293 07:54:11 21/05/2026
127 Bitcastle Bitcastle XRP/USDT $1.37 $6,678,816 08:00:19 21/05/2026
128 Azbit Azbit XRP/USDT $1.38 $6,542,199 07:57:09 21/05/2026
129 Echobit Echobit XRP/USDC $1.38 $6,230,234 07:57:08 21/05/2026
130 ALP.COM ALP.COM XRP/USDT $1.37 $6,198,502 08:00:11 21/05/2026
131 WhiteBIT WhiteBIT XRP/WBT $1.38 $6,030,935 07:57:08 21/05/2026
132 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $5,983,064 04:15:18 21/05/2026
133 P2B P2B XRP/USDC $1.38 $5,284,672 07:57:11 21/05/2026
134 WhiteBIT WhiteBIT XRP/USDC $1.38 $5,194,225 07:57:08 21/05/2026
135 Bybit Bybit XRP/USDC $1.38 $4,897,033 07:54:08 21/05/2026
136 Bitbank Bitbank XRP/JPY $1.38 $4,896,306 07:57:09 21/05/2026
137 AlphaX AlphaX XRP/USDT $1.38 $4,745,465 08:00:09 21/05/2026
138 Bitcastle Bitcastle XRP/USDT $1.37 $4,542,788 08:00:11 21/05/2026
139 Kraken Kraken XRP/EUR $1.38 $4,398,989 07:59:54 21/05/2026
140 BingX BingX XRP/USDT $1.38 $4,365,894 07:57:11 21/05/2026
141 Bit2Me Bit2Me XRP/EUR $1.38 $4,296,752 07:57:07 21/05/2026
142 Bitbaby Bitbaby XRP/USDC $1.37 $4,146,702 08:00:16 21/05/2026
143 DigiFinex DigiFinex XRP/USDT $1.38 $4,095,741 07:57:10 21/05/2026
144 Binance Binance XRP/TRY $1.37 $3,938,880 07:56:42 21/05/2026
145 IndoEx IndoEx XRP/BTC $1.37 $3,834,528 07:54:07 21/05/2026
146 Hotcoin Hotcoin XRP/USD $1.37 $3,815,656 07:57:17 21/05/2026
147 XT.COM XT.COM XRP/USD1 $1.38 $3,758,500 07:57:10 21/05/2026
148 BITmarkets BITmarkets XRP/USDC $1.38 $3,667,329 08:00:08 21/05/2026
149 BitxEX BitxEX XRP/USDT $1.37 $3,646,777 08:00:20 21/05/2026
150 Bitrue Bitrue SOL/XRP $86.62 $3,591,614 07:57:09 21/05/2026
151 Bitget Bitget XRP/USDC $1.38 $3,384,142 07:54:09 21/05/2026
152 Paribu Paribu XRP/TRY $1.38 $3,382,533 07:58:53 21/05/2026
153 BTC Markets BTC Markets XRP/AUD $1.37 $3,374,939 08:00:09 21/05/2026
154 Bitunix Bitunix XRP/USDT $1.38 $3,318,018 07:54:12 21/05/2026
155 MGBX MGBX XRP/USDT $1.37 $3,187,105 07:57:17 21/05/2026
156 Tapbit Tapbit XRP/USDC $1.38 $3,159,080 07:57:10 21/05/2026
157 Hibt Hibt XRP/USDC $1.38 $3,154,813 07:57:10 21/05/2026
158 Niza.io Niza.io XRP/USD $1.38 $3,140,889 08:00:07 21/05/2026
159 Coinstore Coinstore XRP/USDT $1.37 $3,038,399 07:57:11 21/05/2026
160 BITmarkets BITmarkets XRP/IDR $1.38 $3,011,236 08:00:08 21/05/2026
161 Bitunix Bitunix XRP/USD $1.38 $2,803,214 07:54:16 21/05/2026
162 Coinone Coinone XRP/KRW $1.36 $2,684,604 07:56:23 21/05/2026
163 Binance Binance XRP/FDUSD $1.38 $2,683,447 07:56:54 21/05/2026
164 Lighter Lighter XRP/USDC $1.38 $2,655,843 07:57:15 21/05/2026
165 Bit2Me Bit2Me XRP/USDC $1.38 $2,628,927 07:57:07 21/05/2026
166 Zoomex Zoomex XRP/USD $1.35 $2,601,626 07:57:16 21/05/2026
167 Binance Binance XRP/EUR $1.38 $2,588,576 07:56:54 21/05/2026
168 WhiteBIT WhiteBIT XRP/BTC $1.38 $2,517,787 07:57:08 21/05/2026
169 BITmarkets BITmarkets XRP/INR $1.38 $2,465,098 08:00:08 21/05/2026
170 BITmarkets BITmarkets XRP/EUR $1.38 $2,374,580 08:00:08 21/05/2026
171 Dex-Trade Dex-Trade XRP/USDT $1.37 $2,330,703 07:48:08 21/05/2026
172 Binance TR Binance TR XRP/TRY $1.37 $2,306,409 07:57:10 21/05/2026
173 HTX HTX XRP/USDT $1.38 $2,297,964 07:59:24 21/05/2026
174 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $2,205,355 07:57:12 21/05/2026
175 ICRYPEX ICRYPEX XRP/USDT $1.38 $2,169,921 08:00:11 21/05/2026
176 Binance Binance XRP/JPY $1.38 $2,168,433 07:56:54 21/05/2026
177 PointPay PointPay XRP/USDT $1.38 $2,166,726 07:57:08 21/05/2026
178 SuperEx SuperEx XRP/BTC $1.37 $2,162,204 08:00:09 21/05/2026
179 BITmarkets BITmarkets XRP/GBP $1.38 $2,130,968 08:00:08 21/05/2026
180 VinDAX VinDAX XRP/USDT $1.37 $2,100,088 08:00:11 21/05/2026
181 BITmarkets BITmarkets XRP/FDUSD $1.38 $2,050,851 08:00:08 21/05/2026
182 BITmarkets BITmarkets XRP/JPY $1.38 $2,026,956 08:00:08 21/05/2026
183 BYDFi BYDFi XRP/USDT $1.37 $1,970,205 08:00:15 21/05/2026
184 Bitfinex Bitfinex XRP/USD $1.38 $1,931,969 07:59:24 21/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.38 $1,928,444 07:59:53 21/05/2026
186 Phemex Phemex XRP/USDC $1.38 $1,781,396 07:57:17 21/05/2026
187 BYDFi BYDFi XRP/USDC $1.38 $1,775,118 08:00:07 21/05/2026
188 KCEX KCEX XRP/USDT $1.38 $1,728,752 07:57:12 21/05/2026
189 Phemex Phemex XRP/USDC $1.37 $1,651,168 07:57:11 21/05/2026
190 BitradeX BitradeX XRP/USDT $1.37 $1,621,353 07:57:15 21/05/2026
191 HitBTC HitBTC XRP/USDT $1.38 $1,608,824 08:00:09 21/05/2026
192 FMFW.io FMFW.io XRP/USDT $1.38 $1,608,824 08:00:07 21/05/2026
193 Changelly PRO Changelly PRO XRP/USDT $1.38 $1,608,824 08:00:07 21/05/2026
194 CoinEx CoinEx XRP/USDT $1.38 $1,550,262 07:59:53 21/05/2026
195 Coinbase Exchange Coinbase Exchange XRP/EUR $1.38 $1,539,770 07:57:00 21/05/2026
196 BitStorage BitStorage XRP/USDT $1.38 $1,499,276 08:00:11 21/05/2026
197 Bitunix Bitunix XRP/USDC $1.38 $1,489,803 07:54:16 21/05/2026
198 BitDelta BitDelta XRP/USDC $1.38 $1,411,068 08:00:07 21/05/2026
199 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.37 $1,407,404 07:56:23 21/05/2026
200 WhiteBIT WhiteBIT XRP/TRY $1.37 $1,355,159 07:57:08 21/05/2026
201 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.38 $1,330,392 08:00:10 21/05/2026
202 Bitrue Bitrue SUI/XRP $1.12 $1,287,911 07:57:09 21/05/2026
203 KCEX KCEX XRP/USDC $1.38 $1,247,212 07:57:12 21/05/2026
204 AlphaX AlphaX XRP/USDT $1.37 $1,241,215 08:00:16 21/05/2026
205 Binance Binance XRP/BTC $1.38 $1,197,194 07:56:54 21/05/2026
206 Korbit Korbit XRP/KRW $1.36 $1,175,191 07:57:09 21/05/2026
207 Bitrue Bitrue XRP/RLUSD $1.38 $1,146,086 07:57:09 21/05/2026
208 Backpack Exchange Backpack Exchange XRP/USDC $1.38 $1,109,636 07:57:15 21/05/2026
209 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.38 $1,102,000 07:57:09 21/05/2026
210 Niza.io Niza.io XRP/EUR $1.38 $1,096,284 08:00:07 21/05/2026
211 C-Patex C-Patex XRP/USDT $1.38 $1,087,007 07:57:11 21/05/2026
212 Bitrue Bitrue XRP/USD1 $1.38 $1,076,139 07:57:09 21/05/2026
213 Binance Binance XRP/RLUSD $1.38 $1,050,980 07:56:54 21/05/2026
214 Pionex Pionex XRP/BTC $1.37 $1,045,738 07:57:16 21/05/2026
215 Bitfinex Bitfinex XRP/USDT $1.38 $1,040,572 07:59:54 21/05/2026
216 EXMO.ME EXMO.ME XRP/RUB $1.40 $1,037,953 08:00:09 21/05/2026
217 Bitrue Bitrue DOGE/XRP $0.1046 $1,028,617 07:57:09 21/05/2026
218 BitMEX BitMEX XRP/USDT $1.37 $1,014,119 07:57:16 21/05/2026
219 OKX OKX XRP/TRY $1.37 $1,009,557 07:56:54 21/05/2026
220 ALP.COM ALP.COM XRP/USDC $1.38 $979,131 08:00:11 21/05/2026
221 PointPay PointPay XRP/USDC $1.38 $978,950 07:57:08 21/05/2026
222 Bybit Bybit XRP/EUR $1.38 $938,627 07:54:08 21/05/2026
223 BingX BingX XRP/USDC $1.38 $927,402 07:57:11 21/05/2026
224 IndoEx IndoEx ETH/XRP $2,134.51 $871,763 07:54:07 21/05/2026
225 Paribu Paribu XRP/USDT $1.38 $869,389 07:58:53 21/05/2026
226 Bitbaby Bitbaby XRP/USDC $1.38 $868,182 08:00:08 21/05/2026
227 AstralX AstralX XRP/USDT $1.37 $827,870 08:00:16 21/05/2026
228 Gemini Gemini XRP/USDC $1.37 $812,724 07:59:24 21/05/2026
229 Gemini Gemini XRP/GUSD $1.38 $812,712 07:59:54 21/05/2026
230 Gemini Gemini XRP/USD $1.38 $812,712 07:59:53 21/05/2026
231 EXMO.ME EXMO.ME XRP/USDT $1.37 $807,683 08:00:09 21/05/2026
232 EXMO EXMO XRP/USDT $1.37 $806,395 07:57:11 21/05/2026
233 BYDFi BYDFi XRP/USDT $1.38 $779,809 08:00:07 21/05/2026
234 Coincheck Coincheck XRP/JPY $1.38 $745,045 07:57:10 21/05/2026
235 WEEX WEEX XRP/USDC $1.38 $719,061 07:57:10 21/05/2026
236 Bitkub Bitkub XRP/THB $1.37 $701,316 07:57:11 21/05/2026
237 BitMEX BitMEX XRP/USD $1.37 $692,960 07:57:16 21/05/2026
238 KuCoin KuCoin XRP/USDC $1.38 $676,312 07:53:53 21/05/2026
239 bitFlyer bitFlyer XRP/JPY $1.38 $664,569 07:59:53 21/05/2026
240 Bitrue Bitrue TAO/XRP $274.84 $657,785 07:57:09 21/05/2026
241 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.38 $645,646 08:00:10 21/05/2026
242 Kraken Kraken XRP/USDT $1.37 $639,426 07:59:54 21/05/2026
243 Bitrue Bitrue TON/XRP $2.08 $610,128 07:57:09 21/05/2026
244 VinDAX VinDAX XRP/BTC $1.37 $601,499 08:00:11 21/05/2026
245 LMAX Digital LMAX Digital XRP/RLUSD $1.38 $584,981 08:00:11 21/05/2026
246 Binance TH Binance TH XRP/USDT $1.38 $554,705 07:57:07 21/05/2026
247 Kraken Kraken XRP/USDC $1.38 $554,627 07:59:54 21/05/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.37 $545,947 07:58:26 21/05/2026
249 Koinbay Koinbay XRP/BTC $1.38 $545,481 07:57:12 21/05/2026
250 Bitspay Bitspay XRP/BTC $1.41 $542,935 12:39:11 17/05/2026
251 OKX OKX XRP/USD $1.38 $538,521 07:56:54 21/05/2026
252 IndoEx IndoEx XRP/ETH $1.37 $537,523 07:54:07 21/05/2026
253 IndoEx IndoEx XRP/USDC $1.37 $514,973 07:54:07 21/05/2026
254 Binance Binance XRP/ETH $1.37 $513,053 07:56:54 21/05/2026
255 Luno Luno XRP/MYR $1.38 $510,570 07:59:53 21/05/2026
256 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.37 $508,174 07:56:23 21/05/2026
257 SecondBTC SecondBTC XRP/USDT $1.38 $491,060 07:57:14 21/05/2026
258 SecondBTC SecondBTC XRP/USDC $1.38 $479,380 07:57:14 21/05/2026
259 Bitrue Bitrue XAUT/XRP $4,535.45 $469,459 07:57:09 21/05/2026
260 VALR VALR XRP/ZAR $1.38 $453,322 08:00:10 21/05/2026
261 Bitrue Bitrue ADA/XRP $0.2505 $450,357 07:57:09 21/05/2026
262 Bitrue Bitrue LINK/XRP $9.70 $449,279 07:57:09 21/05/2026
263 IndoEx IndoEx USDT/XRP $0.9990 $435,104 07:54:07 21/05/2026
264 Kraken Kraken XRP/GBP $1.38 $422,133 07:59:54 21/05/2026
265 Gate Gate XRP/USDT $1.38 $418,293 07:54:50 21/05/2026
266 Bitfinex Bitfinex XRP/USDT $1.38 $416,520 07:57:15 21/05/2026
267 Bitrue Bitrue WLD/XRP $0.2532 $411,565 07:57:09 21/05/2026
268 IndoEx IndoEx XRP/BNB $1.37 $409,617 07:54:07 21/05/2026
269 Luno Luno XRP/ZAR $1.38 $396,518 07:59:23 21/05/2026
270 Bitrue Bitrue PEPE/XRP $0.000003730 $393,476 07:57:09 21/05/2026
271 Bitrue Bitrue LTC/XRP $54.13 $386,264 07:57:09 21/05/2026
272 KuCoin KuCoin XRP/USD $1.38 $383,874 07:54:18 21/05/2026
273 Bitrue Bitrue AVAX/XRP $9.37 $379,405 07:57:09 21/05/2026
274 BITmarkets BITmarkets XRP/USDP $1.38 $377,789 08:00:08 21/05/2026
275 VinDAX VinDAX XRP/ETH $1.37 $370,527 08:00:11 21/05/2026
276 Binance.US Binance.US XRP/USDT $1.38 $353,801 07:59:53 21/05/2026
277 OKJ OKJ XRP/JPY $1.38 $340,470 07:57:09 21/05/2026
278 Kraken Kraken XRP/RLUSD $1.37 $334,645 07:59:54 21/05/2026
279 Binance Binance XRP/U $1.38 $324,721 07:56:42 21/05/2026
280 Bitrue Bitrue AAVE/XRP $88.84 $303,077 07:57:09 21/05/2026
281 Tothemoon Tothemoon XRP/EUR $1.37 $295,139 08:00:15 21/05/2026
282 MEXC MEXC XRP/USD1 $1.37 $293,652 07:33:08 21/05/2026
283 Indodax Indodax XRP/IDR $1.38 $291,286 07:59:54 21/05/2026
284 SuperEx SuperEx XRP/ETH $1.38 $287,147 08:00:09 21/05/2026
285 Bitspay Bitspay XRP/USDT $1.41 $280,983 12:39:11 17/05/2026
286 Bullish Bullish XRP/USDC $1.38 $279,931 07:57:11 21/05/2026
287 Bitget Bitget XRP/RLUSD $1.37 $269,238 07:54:09 21/05/2026
288 DigiFinex DigiFinex XRP/BTC $1.38 $267,258 07:57:10 21/05/2026
289 Kraken Kraken XRP/CAD $1.38 $251,512 07:59:24 21/05/2026
290 Coins.ph Coins.ph XRP/PHP $1.38 $245,855 08:00:10 21/05/2026
291 EXMO EXMO XRP/EUR $1.37 $242,542 07:57:11 21/05/2026
292 EXMO EXMO XRP/USD $1.39 $236,619 07:57:11 21/05/2026
293 LMAX Digital LMAX Digital XRP/JPY $1.37 $224,820 08:00:11 21/05/2026
294 WhiteBIT WhiteBIT XRP/EUR $1.38 $224,169 07:57:08 21/05/2026
295 Bitrue Bitrue BCH/XRP $375.76 $221,638 07:57:09 21/05/2026
296 Independent Reserve Independent Reserve XRP/AUD $1.37 $214,637 08:00:09 21/05/2026
297 AscendEX AscendEX XRP/USD $1.37 $210,223 07:57:11 21/05/2026
298 Bitvavo Bitvavo XRP/USDC $1.37 $207,870 07:57:10 21/05/2026
299 Bitspay Bitspay XRP/BNB $1.41 $200,391 12:39:11 17/05/2026
300 HTX HTX XRP/USD $1.37 $197,609 07:57:17 21/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 21/05/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,963,110 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá