XRP XRP
Xếp hạng #6
07:18:00 22/06/2026
Giá XRP (XRP)
$1.13 -1.79%
0.00001771 BTC
30,084 VND
Thấp: $1.12
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.13 | $568,858,314 | 07:01:09 22/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.12 | $565,872,432 | 07:00:08 22/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.12 | $342,733,939 | 06:57:15 22/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.12 | $330,811,350 | 06:54:16 22/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.12 | $290,823,896 | 07:00:07 22/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.12 | $249,860,476 | 06:48:15 22/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.12 | $241,105,206 | 07:00:16 22/06/2026 |
| 8 |  Koinbay |
XRP/USDT | $2.20 | $222,345,603 | 06:48:15 22/06/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.12 | $201,894,733 | 06:48:08 22/06/2026 |
| 10 |  Bybit |
XRP/USDT | $1.12 | $201,176,431 | 06:54:16 22/06/2026 |
| 11 |  WEEX |
XRP/USDT | $1.12 | $192,781,268 | 06:57:17 22/06/2026 |
| 12 |  MEXC |
XRP/USDT | $1.12 | $190,355,691 | 06:57:16 22/06/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.12 | $188,450,713 | 07:00:09 22/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.12 | $181,945,601 | 06:57:17 22/06/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.12 | $175,507,000 | 06:57:16 22/06/2026 |
| 16 |  BVOX |
XRP/USDT | $1.12 | $171,743,814 | 06:57:15 22/06/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.12 | $159,948,949 | 07:00:15 22/06/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.12 | $148,829,822 | 06:45:17 22/06/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.15 | $137,934,075 | 17:45:15 21/06/2026 |
| 20 |  BTCC |
XRP/USDT | $1.12 | $131,210,235 | 06:57:16 22/06/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.12 | $129,603,423 | 07:00:16 22/06/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.12 | $114,227,745 | 07:00:15 22/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.12 | $112,484,131 | 06:57:16 22/06/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.12 | $110,395,629 | 07:00:07 22/06/2026 |
| 25 |  BiKing |
XRP/USDT | $1.12 | $104,829,750 | 07:00:16 22/06/2026 |
| 26 |  Toobit |
XRP/USDT | $1.12 | $93,423,676 | 06:57:18 22/06/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.12 | $85,105,587 | 07:00:15 22/06/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.12 | $84,128,249 | 07:00:15 22/06/2026 |
| 29 |  Bitget |
XRP/USDT | $1.12 | $84,006,097 | 06:54:16 22/06/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.12 | $82,861,106 | 07:00:17 22/06/2026 |
| 31 |  Ekbit |
XRP/USDT | $1.13 | $79,995,986 | 07:00:37 22/06/2026 |
| 32 | BlockFin |
XRP/USDT | $1.12 | $77,006,645 | 07:00:11 22/06/2026 |
| 33 |  BTSE |
XRP/USDT | $1.12 | $73,592,869 | 06:57:15 22/06/2026 |
| 34 |  Batonex |
XRP/USDT | $1.12 | $71,376,745 | 07:00:16 22/06/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.12 | $70,980,911 | 07:00:16 22/06/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.12 | $70,948,213 | 07:00:15 22/06/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.13 | $70,939,617 | 06:18:07 22/06/2026 |
| 38 |  AscendEX |
XRP/USDT | $1.13 | $70,752,276 | 06:57:12 22/06/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.12 | $70,718,226 | 06:57:15 22/06/2026 |
| 40 |  MSX |
XRP/USD | $1.13 | $68,967,318 | 07:03:50 22/06/2026 |
| 41 |  BitxEX |
XRP/USDT | $1.12 | $68,796,820 | 07:00:07 22/06/2026 |
| 42 |  Pionex |
XRP/BTC | $1.12 | $67,748,114 | 06:57:16 22/06/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.12 | $65,918,230 | 06:57:15 22/06/2026 |
| 44 |  Grvt |
XRP/USDT | $1.13 | $61,110,211 | 06:30:25 22/06/2026 |
| 45 |  Gate |
XRP/USDT | $1.12 | $61,051,439 | 06:54:19 22/06/2026 |
| 46 |  4E |
XRP/USDT | $1.12 | $59,667,398 | 07:00:25 22/06/2026 |
| 47 | Deepcoin |
XRP/USDT | $1.12 | $58,230,413 | 06:57:11 22/06/2026 |
| 48 | TruBit Pro Exchange |
XRP/USDT | $1.12 | $55,949,851 | 07:00:07 22/06/2026 |
| 49 |  WOO X Pro |
XRP/USDT | $1.12 | $54,737,552 | 07:00:07 22/06/2026 |
| 50 | Binance |
XRP/USDT | $1.12 | $54,206,800 | 06:56:42 22/06/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.12 | $50,173,167 | 06:57:15 22/06/2026 |
| 52 |  Websea |
XRP/USDT | $1.12 | $49,997,320 | 06:57:16 22/06/2026 |
| 53 | MEXC |
XRP/USD | $1.12 | $49,802,013 | 06:57:16 22/06/2026 |
| 54 | Bitbase |
XRP/USDT | $1.12 | $47,832,622 | 06:51:16 22/06/2026 |
| 55 |  KTX |
XRP/USDT | $1.12 | $46,636,406 | 07:00:07 22/06/2026 |
| 56 |  BloFin |
XRP/USDT | $1.12 | $45,462,527 | 06:48:07 22/06/2026 |
| 57 | B2Z Exchange |
XRP/USD | $1.13 | $44,257,020 | 07:00:07 22/06/2026 |
| 58 | BITmarkets |
XRP/USD | $1.13 | $44,256,003 | 07:00:08 22/06/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.12 | $41,757,969 | 06:57:16 22/06/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.12 | $41,540,943 | 07:00:16 22/06/2026 |
| 61 |  BingX |
XRP/USDT | $1.12 | $39,984,179 | 06:57:17 22/06/2026 |
| 62 |  Upbit |
XRP/KRW | $1.11 | $39,667,709 | 06:56:53 22/06/2026 |
| 63 | Binance |
XRP/USDC | $1.12 | $39,521,992 | 06:54:16 22/06/2026 |
| 64 |  WhiteBIT |
XRP/USDT | $1.12 | $38,797,575 | 06:57:07 22/06/2026 |
| 65 |  Bitunix |
XRP/USDT | $1.12 | $37,113,004 | 06:57:17 22/06/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.12 | $36,079,184 | 07:00:17 22/06/2026 |
| 67 | Batonex |
XRP/USDT | $1.12 | $32,876,907 | 07:00:07 22/06/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.12 | $32,640,976 | 06:57:18 22/06/2026 |
| 69 |  UZX |
XRP/USDT | $1.12 | $31,883,345 | 06:54:15 22/06/2026 |
| 70 |  BitMart |
XRP/USDT | $1.12 | $30,851,206 | 06:57:15 22/06/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.12 | $30,689,320 | 07:00:16 22/06/2026 |
| 72 | BVOX |
XRP/USDT | $1.12 | $29,357,016 | 06:57:12 22/06/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.12 | $29,200,199 | 07:00:17 22/06/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.12 | $29,199,410 | 07:00:16 22/06/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.12 | $29,195,468 | 07:00:15 22/06/2026 |
| 76 |  YEX |
XRP/USDT | $1.12 | $28,978,937 | 07:00:16 22/06/2026 |
| 77 |  CoinP |
XRP/USDT | $1.12 | $28,680,197 | 07:00:15 22/06/2026 |
| 78 |  Coinbase Exchange |
XRP/USD | $1.12 | $27,572,407 | 06:56:30 22/06/2026 |
| 79 | BTCC |
XRP/USDT | $1.12 | $27,105,877 | 06:57:08 22/06/2026 |
| 80 | 4E |
XRP/USDT | $1.12 | $26,831,628 | 07:00:09 22/06/2026 |
| 81 |  Dmex |
XRP/USD | $1.13 | $21,628,353 | 07:03:17 22/06/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.12 | $21,408,787 | 07:00:16 22/06/2026 |
| 83 |  KuCoin |
XRP/USDT | $1.15 | $21,082,784 | 22:57:19 20/06/2026 |
| 84 | Toobit |
XRP/USDT | $1.12 | $21,061,622 | 06:57:09 22/06/2026 |
| 85 | Gate |
XRP/USDT | $1.12 | $20,603,125 | 06:56:54 22/06/2026 |
| 86 | KuCoin |
XRP/USDT | $1.12 | $20,020,064 | 06:57:23 22/06/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.13 | $19,996,453 | 06:51:15 22/06/2026 |
| 88 | WOO X Pro |
XRP/USDT | $1.12 | $19,302,965 | 07:00:16 22/06/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.12 | $19,135,128 | 06:57:17 22/06/2026 |
| 90 | OrangeX |
XRP/USDT | $1.12 | $18,524,588 | 06:48:08 22/06/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.12 | $18,414,942 | 07:00:16 22/06/2026 |
| 92 |  BiFinance |
XRP/USDT | $1.12 | $17,991,655 | 06:57:11 22/06/2026 |
| 93 |  FameEX |
XRP/USDT | $1.12 | $17,919,146 | 06:57:19 22/06/2026 |
| 94 |  AstralX |
XRP/USDT | $1.12 | $16,778,668 | 07:00:16 22/06/2026 |
| 95 | CoinMy |
XRP/USDT | $1.12 | $16,716,258 | 07:00:12 22/06/2026 |
| 96 | Websea |
XRP/USDT | $1.12 | $16,694,133 | 06:57:16 22/06/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.12 | $16,629,611 | 07:00:07 22/06/2026 |
| 98 |  KCEX |
XRP/USDT | $1.12 | $16,365,349 | 06:57:15 22/06/2026 |
| 99 |  LBank |
XRP/USDT | $1.12 | $16,354,291 | 06:57:16 22/06/2026 |
| 100 | MEXC |
XRP/USDT | $1.12 | $16,253,006 | 06:57:07 22/06/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.12 | $16,241,803 | 07:00:16 22/06/2026 |
| 102 |  Hibt |
XRP/USDT | $1.13 | $16,238,637 | 06:54:08 22/06/2026 |
| 103 | KTX |
XRP/USDT | $1.12 | $16,079,748 | 07:00:16 22/06/2026 |
| 104 | BTSE |
XRP/USDT | $1.13 | $16,049,198 | 06:57:11 22/06/2026 |
| 105 |  XXKK |
XRP/USDT | $1.12 | $15,923,969 | 07:00:08 22/06/2026 |
| 106 | BITmarkets |
XRP/USDT | $1.12 | $15,489,637 | 07:00:08 22/06/2026 |
| 107 | B2Z Exchange |
XRP/USDT | $1.12 | $15,489,447 | 07:00:07 22/06/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.12 | $15,402,344 | 06:59:23 22/06/2026 |
| 109 | LBank |
XRP/USDT | $1.12 | $15,275,795 | 06:57:08 22/06/2026 |
| 110 |  Bithumb |
XRP/KRW | $1.11 | $15,107,038 | 06:59:53 22/06/2026 |
| 111 | Bybit |
XRP/USDT | $1.13 | $14,919,576 | 06:54:11 22/06/2026 |
| 112 |  BitTap |
XRP/USDT | $1.12 | $14,843,709 | 07:00:16 22/06/2026 |
| 113 | WEEX |
XRP/USDT | $1.12 | $14,775,827 | 06:57:08 22/06/2026 |
| 114 |  Azbit |
XRP/USDT | $1.12 | $14,453,458 | 06:57:07 22/06/2026 |
| 115 | BloFin |
XRP/USDT | $1.12 | $14,254,402 | 06:57:16 22/06/2026 |
| 116 |  OneEx |
XRP/USDT | $1.12 | $14,029,106 | 07:00:07 22/06/2026 |
| 117 |  YUBIT |
XRP/USDT | $1.12 | $14,021,156 | 06:57:15 22/06/2026 |
| 118 | AstralX |
XRP/USDT | $1.12 | $13,875,510 | 07:00:11 22/06/2026 |
| 119 |  EagleX |
XRP/USDT | $1.12 | $13,784,428 | 07:00:15 22/06/2026 |
| 120 |  IMBX |
XRP/USDT | $1.12 | $13,598,704 | 07:00:15 22/06/2026 |
| 121 |  BitGW Exchange |
XRP/USDT | $1.12 | $13,540,428 | 06:57:07 22/06/2026 |
| 122 |  BigONE |
XRP/USDT | $1.12 | $13,480,248 | 06:57:11 22/06/2026 |
| 123 |  Gems Trade |
XRP/USDT | $1.12 | $13,356,097 | 07:00:09 22/06/2026 |
| 124 |  OKX |
XRP/USDT | $1.12 | $13,294,947 | 06:56:23 22/06/2026 |
| 125 |  Aster |
XRP/USDT | $1.12 | $13,265,945 | 06:54:15 22/06/2026 |
| 126 | CrypFine |
XRP/USDT | $1.12 | $13,098,724 | 06:57:07 22/06/2026 |
| 127 |  Hyperliquid |
XRP/USD | $1.13 | $13,031,530 | 06:57:26 22/06/2026 |
| 128 |  Bitrue |
XRP/USDT | $1.12 | $12,599,958 | 06:57:17 22/06/2026 |
| 129 | UZX |
XRP/USDT | $1.12 | $12,351,180 | 06:57:11 22/06/2026 |
| 130 |  Phemex |
XRP/USDT | $1.12 | $12,056,667 | 06:57:10 22/06/2026 |
| 131 |  Bullish |
XRP/RLUSD | $1.12 | $12,035,241 | 07:00:07 22/06/2026 |
| 132 |  IndoEx |
BTC/XRP | $63,305.61 | $11,850,392 | 06:57:11 22/06/2026 |
| 133 | EagleX |
XRP/USDT | $1.12 | $11,515,177 | 07:00:07 22/06/2026 |
| 134 |  SuperEx |
XRP/USDT | $1.12 | $11,110,794 | 07:00:09 22/06/2026 |
| 135 | Phemex |
XRP/USDT | $1.12 | $11,013,412 | 06:57:15 22/06/2026 |
| 136 | YUBIT |
XRP/USDT | $1.12 | $10,835,733 | 06:57:08 22/06/2026 |
| 137 |  EdgeX |
XRP/USD | $1.13 | $10,507,619 | 07:03:15 22/06/2026 |
| 138 |  Coinbase International Exchange |
XRP/USDC | $1.12 | $10,224,710 | 07:00:16 22/06/2026 |
| 139 | idax exchange |
XRP/USDT | $1.12 | $9,763,023 | 07:00:13 22/06/2026 |
| 140 | WHXEX |
XRP/USDT | $1.12 | $9,762,708 | 07:00:08 22/06/2026 |
| 141 | Blockfinex |
XRP/USDT | $1.12 | $9,762,160 | 07:00:07 22/06/2026 |
| 142 | Koinbay |
XRP/USDT | $1.12 | $9,695,703 | 06:48:08 22/06/2026 |
| 143 | MEXC |
XRP/USDC | $1.12 | $9,694,737 | 06:57:16 22/06/2026 |
| 144 |  GroveX |
XRP/USDT | $1.12 | $9,418,904 | 07:00:07 22/06/2026 |
| 145 | Bybit |
XRP/USD | $1.12 | $9,097,548 | 06:54:16 22/06/2026 |
| 146 | Ourbit |
XRP/USDT | $1.13 | $9,056,431 | 06:51:07 22/06/2026 |
| 147 | CoinP |
XRP/USDT | $1.12 | $9,048,850 | 07:00:11 22/06/2026 |
| 148 |  Bitstamp by Robinhood |
XRP/USD | $1.12 | $8,485,907 | 06:59:23 22/06/2026 |
| 149 | AscendEX |
XRP/USDT | $1.12 | $8,047,471 | 06:57:15 22/06/2026 |
| 150 |  Coinflare |
XRP/USDT | $1.37 | $7,870,977 | 06:24:23 22/06/2026 |
| 151 |  Kraken |
XRP/USD | $1.12 | $7,390,044 | 06:59:53 22/06/2026 |
| 152 | BitradeX |
XRP/USDT | $1.13 | $7,347,614 | 06:54:15 22/06/2026 |
| 153 | Toobit |
XRP/USDC | $1.12 | $7,021,132 | 06:57:18 22/06/2026 |
| 154 | Binance |
XRP/USDC | $1.12 | $6,971,274 | 06:56:42 22/06/2026 |
| 155 |  XT.COM |
XRP/USDT | $1.12 | $6,827,981 | 06:57:12 22/06/2026 |
| 156 | Bitget |
XRP/USDT | $1.13 | $6,798,531 | 06:54:10 22/06/2026 |
| 157 | Bitrue |
XRP/USDT | $1.12 | $6,467,639 | 06:57:07 22/06/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.12 | $6,343,723 | 07:00:07 22/06/2026 |
| 159 | Tapbit |
XRP/USDT | $1.12 | $6,059,644 | 06:57:07 22/06/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.12 | $5,992,703 | 06:57:08 22/06/2026 |
| 161 |  Venus |
XRP/vXRP | $1.12 | $5,981,195 | 06:57:08 22/06/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.12 | $5,945,788 | 06:59:56 22/06/2026 |
| 163 |  ZKE |
XRP/USDT | $1.12 | $5,858,820 | 07:00:09 22/06/2026 |
| 164 |  Bitvavo |
XRP/EUR | $1.12 | $5,819,519 | 06:57:13 22/06/2026 |
| 165 |  EVEDEX |
XRP/USD | $1.13 | $5,770,490 | 07:03:15 22/06/2026 |
| 166 | Pionex |
XRP/USDT | $1.12 | $5,555,016 | 06:57:09 22/06/2026 |
| 167 | Echobit |
XRP/USDT | $1.12 | $5,548,759 | 06:57:10 22/06/2026 |
| 168 |  ASTX |
XRP/USDT | $1.12 | $5,419,595 | 07:00:13 22/06/2026 |
| 169 |  AEGET |
XRP/USDT | $1.12 | $5,408,179 | 07:00:13 22/06/2026 |
| 170 | Ju.com |
XRP/USDT | $1.12 | $5,345,467 | 07:00:12 22/06/2026 |
| 171 |  AlphaX |
XRP/USDT | $1.12 | $5,293,217 | 07:00:07 22/06/2026 |
| 172 | WhiteBIT |
XRP/WBT | $1.13 | $5,271,500 | 06:57:07 22/06/2026 |
| 173 | Bitbase |
XRP/USDC | $1.13 | $5,088,355 | 06:18:07 22/06/2026 |
| 174 | OneEx |
XRP/USDT | $1.37 | $4,913,633 | 07:00:16 22/06/2026 |
| 175 |  Picol |
XRP/USDT | $1.12 | $4,906,776 | 07:00:07 22/06/2026 |
| 176 | idax exchange |
XRP/USDC | $1.12 | $4,774,537 | 07:00:13 22/06/2026 |
| 177 | KCEX |
XRP/USDC | $1.12 | $4,759,136 | 06:57:15 22/06/2026 |
| 178 | WHXEX |
XRP/USDC | $1.12 | $4,753,108 | 07:00:08 22/06/2026 |
| 179 | Koinbay |
XRP/USDC | $1.12 | $4,695,292 | 06:48:08 22/06/2026 |
| 180 | Biconomy.com |
XRP/USDT | $1.12 | $4,695,252 | 06:57:10 22/06/2026 |
| 181 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,904 | 07:00:07 22/06/2026 |
| 182 | WhiteBIT |
XRP/USDC | $1.12 | $4,505,198 | 06:57:07 22/06/2026 |
| 183 | Zoomex |
XRP/USDT | $1.12 | $4,482,301 | 06:57:07 22/06/2026 |
| 184 | Hotcoin |
XRP/USD | $1.12 | $4,209,309 | 06:57:18 22/06/2026 |
| 185 | CoinW |
XRP/USDT | $1.12 | $4,175,510 | 06:57:08 22/06/2026 |
| 186 | LBank |
XRP/USDC | $1.12 | $3,887,713 | 06:57:08 22/06/2026 |
| 187 | Pionex |
XRP/USDT | $1.12 | $3,841,350 | 06:57:16 22/06/2026 |
| 188 | YEX |
XRP/USD | $1.12 | $3,636,819 | 07:00:16 22/06/2026 |
| 189 |  HTX |
XRP/USDT | $1.13 | $3,627,316 | 06:15:20 22/06/2026 |
| 190 | Crypto.com Exchange |
XRP/USDT | $1.12 | $3,625,009 | 06:57:08 22/06/2026 |
| 191 |  ApeX Omni |
XRP/USDT | $1.13 | $3,621,098 | 07:03:17 22/06/2026 |
| 192 | BTCC |
XRP/USDC | $1.12 | $3,483,115 | 06:57:08 22/06/2026 |
| 193 | BITmarkets |
XRP/USDC | $1.12 | $3,465,041 | 07:00:08 22/06/2026 |
| 194 | B2Z Exchange |
XRP/USDC | $1.12 | $3,464,996 | 07:00:07 22/06/2026 |
| 195 | IndoEx |
XRP/BTC | $1.12 | $3,442,649 | 06:57:11 22/06/2026 |
| 196 | YEX |
XRP/USDC | $1.12 | $3,402,304 | 07:00:16 22/06/2026 |
| 197 | Bitstamp by Robinhood |
XRP/EUR | $1.12 | $3,370,331 | 06:59:23 22/06/2026 |
| 198 |  Tebbit |
XRP/USDT | $1.12 | $3,163,770 | 07:00:12 22/06/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.12 | $3,133,051 | 07:00:09 22/06/2026 |
| 200 |  Extended |
XRP/USD | $1.13 | $3,116,303 | 07:03:16 22/06/2026 |
| 201 | Tebbit |
XRP/USDT | $1.12 | $3,076,741 | 06:57:19 22/06/2026 |
| 202 | Coinlocally |
XRP/USDT | $1.12 | $3,023,701 | 07:00:09 22/06/2026 |
| 203 | Binance |
XRP/TRY | $1.12 | $3,004,408 | 06:56:42 22/06/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.12 | $3,003,692 | 07:00:11 22/06/2026 |
| 205 |  Paribu |
XRP/TRY | $1.13 | $2,905,750 | 06:56:53 22/06/2026 |
| 206 | BITmarkets |
XRP/EUR | $1.12 | $2,875,723 | 07:00:08 22/06/2026 |
| 207 | B2Z Exchange |
XRP/EUR | $1.12 | $2,875,703 | 07:00:07 22/06/2026 |
| 208 | ZKE |
XRP/USDC | $1.12 | $2,852,447 | 07:00:09 22/06/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.12 | $2,841,950 | 07:00:19 22/06/2026 |
| 210 |  Bitbank |
XRP/JPY | $1.13 | $2,761,199 | 06:57:11 22/06/2026 |
| 211 | WOO X Pro |
XRP/USD | $1.12 | $2,759,065 | 07:00:16 22/06/2026 |
| 212 | Binance |
XRP/USD1 | $1.12 | $2,753,378 | 06:56:54 22/06/2026 |
| 213 | Crypto.com Exchange |
XRP/USD | $1.13 | $2,728,552 | 05:33:23 22/06/2026 |
| 214 | Zoomex |
XRP/USD | $1.12 | $2,728,025 | 06:57:15 22/06/2026 |
| 215 | IMBX |
XRP/USDT | $1.12 | $2,674,246 | 07:00:12 22/06/2026 |
| 216 | GroveX |
XRP/FDUSD | $1.12 | $2,669,760 | 07:00:07 22/06/2026 |
| 217 |  Mars Exchange |
XRP/USDT | $1.12 | $2,602,955 | 07:00:07 22/06/2026 |
| 218 |  BitMEX |
XRP/USD | $1.12 | $2,572,811 | 06:57:15 22/06/2026 |
| 219 | GroveX |
XRP/USDC | $1.12 | $2,555,438 | 07:00:07 22/06/2026 |
| 220 |  MGBX |
XRP/USDT | $1.12 | $2,521,639 | 06:57:17 22/06/2026 |
| 221 | DigiFinex |
XRP/USDT | $1.12 | $2,493,581 | 06:57:11 22/06/2026 |
| 222 |  LMAX Digital |
XRP/USD | $1.12 | $2,443,282 | 07:00:09 22/06/2026 |
| 223 | Bitrue |
SOL/XRP | $72.41 | $2,441,290 | 06:57:07 22/06/2026 |
| 224 | B2Z Exchange |
XRP/JPY | $1.12 | $2,435,396 | 07:00:07 22/06/2026 |
| 225 | BITmarkets |
XRP/JPY | $1.12 | $2,435,339 | 07:00:08 22/06/2026 |
| 226 | Cofinex |
XRP/USD | $1.12 | $2,412,559 | 07:00:15 22/06/2026 |
| 227 |  LeveX |
XRP/USDT | $1.12 | $2,379,139 | 07:00:16 22/06/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.12 | $2,328,833 | 07:00:07 22/06/2026 |
| 229 | EasiCoin |
XRP/USDT | $1.12 | $2,283,483 | 07:00:07 22/06/2026 |
| 230 |  BitKan |
XRP/USDT | $1.12 | $2,272,488 | 07:00:09 22/06/2026 |
| 231 |  VinDAX |
XRP/USDT | $1.12 | $2,261,097 | 07:00:09 22/06/2026 |
| 232 | BlockFin |
XRP/USDC | $1.12 | $2,227,836 | 07:00:11 22/06/2026 |
| 233 | WhiteBIT |
XRP/BTC | $1.13 | $2,222,015 | 06:57:07 22/06/2026 |
| 234 | B2Z Exchange |
XRP/INR | $1.12 | $2,155,469 | 07:00:07 22/06/2026 |
| 235 | BITmarkets |
XRP/INR | $1.12 | $2,155,419 | 07:00:08 22/06/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.13 | $2,141,245 | 07:03:17 22/06/2026 |
| 237 | BingX |
XRP/USDT | $1.12 | $2,127,598 | 06:57:08 22/06/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.12 | $2,120,189 | 06:57:11 22/06/2026 |
| 239 | Kraken |
XRP/EUR | $1.12 | $2,022,748 | 06:59:53 22/06/2026 |
| 240 | Bitbaby |
XRP/USDC | $1.12 | $2,015,328 | 07:00:16 22/06/2026 |
| 241 |  Bit2Me |
XRP/EUR | $1.13 | $2,005,825 | 06:57:07 22/06/2026 |
| 242 | Bitrue |
TAO/XRP | $224.46 | $1,991,929 | 06:57:07 22/06/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.13 | $1,916,623 | 07:00:09 22/06/2026 |
| 244 | WhiteBIT |
XRP/TRY | $1.13 | $1,913,184 | 06:57:07 22/06/2026 |
| 245 | Tapbit |
XRP/USDC | $1.12 | $1,905,557 | 06:57:07 22/06/2026 |
| 246 | BITmarkets |
XRP/IDR | $1.12 | $1,904,770 | 07:00:08 22/06/2026 |
| 247 | BITmarkets |
XRP/FDUSD | $1.12 | $1,880,738 | 07:00:08 22/06/2026 |
| 248 | B2Z Exchange |
XRP/FDUSD | $1.12 | $1,880,737 | 07:00:07 22/06/2026 |
| 249 | Binance |
XRP/JPY | $1.12 | $1,870,537 | 06:56:54 22/06/2026 |
| 250 |  Niza.io |
XRP/USD | $1.12 | $1,867,688 | 07:00:09 22/06/2026 |
| 251 | Bitrue |
WLD/XRP | $0.5978 | $1,758,994 | 06:57:07 22/06/2026 |
| 252 | Azbit |
XRP/USDC | $1.12 | $1,747,752 | 06:57:07 22/06/2026 |
| 253 | Echobit |
XRP/USDC | $1.12 | $1,743,634 | 06:57:10 22/06/2026 |
| 254 | BitTap |
XRP/USDT | $1.12 | $1,713,933 | 07:00:07 22/06/2026 |
| 255 | BITmarkets |
XRP/GBP | $1.12 | $1,682,680 | 07:00:08 22/06/2026 |
| 256 | B2Z Exchange |
XRP/GBP | $1.12 | $1,682,655 | 07:00:07 22/06/2026 |
| 257 | Phemex |
XRP/USDC | $1.12 | $1,666,514 | 06:57:15 22/06/2026 |
| 258 |  BYDFi |
XRP/USDC | $1.12 | $1,656,703 | 07:00:11 22/06/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.12 | $1,613,379 | 06:57:09 22/06/2026 |
| 260 |  Coinone |
XRP/KRW | $1.11 | $1,539,028 | 06:56:53 22/06/2026 |
| 261 | Bitunix |
XRP/USDT | $1.12 | $1,466,613 | 06:57:09 22/06/2026 |
| 262 |  P2B |
XRP/USDC | $1.12 | $1,404,032 | 06:57:07 22/06/2026 |
| 263 | XT.COM |
XRP/USD1 | $1.12 | $1,376,799 | 06:57:12 22/06/2026 |
| 264 |  SunX |
XRP/USDT | $1.09 | $1,364,938 | 07:03:16 22/06/2026 |
| 265 |  Lighter |
XRP/USDC | $1.12 | $1,345,248 | 06:57:15 22/06/2026 |
| 266 | Binance |
XRP/EUR | $1.12 | $1,338,129 | 06:56:54 22/06/2026 |
| 267 | BloFin |
XRP/USDC | $1.12 | $1,311,389 | 06:48:07 22/06/2026 |
| 268 | VOOX Exchange |
XRP/USDT | $1.12 | $1,302,902 | 06:57:09 22/06/2026 |
| 269 | TruBit Pro Exchange |
XRP/USDC | $1.12 | $1,271,079 | 07:00:07 22/06/2026 |
| 270 |  Bitfinex |
XRP/USDT | $1.12 | $1,270,295 | 06:59:54 22/06/2026 |
| 271 | Bitunix |
XRP/USD | $1.12 | $1,255,990 | 06:57:17 22/06/2026 |
| 272 | BYDFi |
XRP/USDT | $1.12 | $1,248,953 | 07:00:15 22/06/2026 |
| 273 | BitMEX |
XRP/USDT | $1.12 | $1,223,821 | 06:57:15 22/06/2026 |
| 274 |  BitDelta |
XRP/USDT | $1.12 | $1,151,412 | 07:00:10 22/06/2026 |
| 275 | AlphaX |
XRP/USDT | $1.12 | $1,147,805 | 07:00:18 22/06/2026 |
| 276 | BitDelta |
XRP/USDC | $1.12 | $1,145,446 | 07:00:10 22/06/2026 |
| 277 | Cofinex |
XRP/USDC | $1.12 | $1,126,154 | 07:00:15 22/06/2026 |
| 278 |  Blynex |
XRP/USDT | $1.12 | $1,083,726 | 07:00:12 22/06/2026 |
| 279 | Binance |
XRP/FDUSD | $1.12 | $1,081,094 | 06:56:42 22/06/2026 |
| 280 |  PointPay |
XRP/USDT | $1.12 | $1,044,569 | 06:57:11 22/06/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.12 | $1,035,262 | 07:00:07 22/06/2026 |
| 282 |  EXMO.ME |
XRP/RUB | $1.14 | $1,030,577 | 07:00:07 22/06/2026 |
| 283 | Bybit |
XRP/USDC | $1.12 | $1,014,646 | 06:54:11 22/06/2026 |
| 284 |  Nivex |
XRP/USDT | $1.12 | $1,001,315 | 07:00:10 22/06/2026 |
| 285 | KCEX |
XRP/USDT | $1.12 | $986,825 | 06:57:09 22/06/2026 |
| 286 | Bitunix |
XRP/USDC | $1.12 | $980,717 | 06:57:17 22/06/2026 |
| 287 | AEGET |
XRP/USDT | $1.12 | $949,973 | 06:57:16 22/06/2026 |
| 288 | CoinTR |
XRP/USDT | $1.12 | $932,100 | 07:00:07 22/06/2026 |
| 289 | ASTX |
XRP/USDT | $1.12 | $928,259 | 07:00:16 22/06/2026 |
| 290 | Hibt |
XRP/USDC | $1.12 | $920,444 | 06:54:08 22/06/2026 |
| 291 | Binance |
XRP/RLUSD | $1.12 | $920,122 | 06:56:42 22/06/2026 |
| 292 |  HitBTC |
XRP/USDT | $1.13 | $919,408 | 06:54:08 22/06/2026 |
| 293 |  Changelly |
XRP/USDT | $1.12 | $910,645 | 07:00:07 22/06/2026 |
| 294 |  Gleec BTC |
XRP/USDT | $1.12 | $910,645 | 07:00:07 22/06/2026 |
| 295 |  FMFW.io |
XRP/USDT | $1.13 | $899,887 | 06:57:09 22/06/2026 |
| 296 | SuperEx |
XRP/BTC | $1.13 | $865,375 | 07:00:09 22/06/2026 |
| 297 |  Deribit |
XRP/USDC | $1.12 | $816,317 | 06:36:54 22/06/2026 |
| 298 |  Bitkub |
XRP/THB | $1.12 | $802,054 | 06:57:08 22/06/2026 |
| 299 | IndoEx |
ETH/XRP | $1,706.32 | $787,545 | 06:57:11 22/06/2026 |
| 300 | Paribu |
XRP/USDT | $1.13 | $784,583 | 06:56:53 22/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:01:09 22/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $568,858,314 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.