XRP XRP
Xếp hạng #4
03:23:00 10/02/2026
Giá XRP (XRP)
$1.45 0.27%
0.00002048 BTC
38,450 VND
Thấp: $1.38
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.45 | $2,873,260,302 | 03:03:22 10/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.45 | $2,147,233,733 | 03:03:07 10/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.45 | $1,782,784,549 | 03:00:16 10/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.45 | $1,604,339,744 | 02:57:16 10/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.45 | $1,479,319,538 | 02:54:16 10/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.45 | $1,122,502,507 | 02:54:16 10/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.45 | $1,094,061,204 | 02:57:15 10/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.45 | $1,039,269,452 | 03:00:09 10/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.45 | $846,568,328 | 03:00:16 10/02/2026 |
| 10 |  BVOX |
XRP/USDT | $1.45 | $771,598,285 | 02:57:15 10/02/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.45 | $739,306,793 | 03:00:17 10/02/2026 |
| 12 |  Bybit |
XRP/USDT | $1.45 | $611,476,491 | 02:54:16 10/02/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.45 | $589,662,790 | 03:00:15 10/02/2026 |
| 14 |  CoinW |
XRP/USDT | $1.45 | $558,441,776 | 02:57:18 10/02/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.45 | $550,243,087 | 02:57:16 10/02/2026 |
| 16 |  BiKing |
XRP/USDT | $1.45 | $504,121,937 | 03:00:17 10/02/2026 |
| 17 |  Echobit |
XRP/USDT | $1.45 | $460,970,464 | 03:00:16 10/02/2026 |
| 18 |  KTX |
XRP/USDT | $1.45 | $459,141,107 | 03:00:10 10/02/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.45 | $455,955,987 | 02:57:11 10/02/2026 |
| 20 |  AscendEX |
XRP/USDT | $1.45 | $437,080,579 | 02:57:15 10/02/2026 |
| 21 |  Hotcoin |
XRP/USDT | $1.45 | $421,468,429 | 02:57:20 10/02/2026 |
| 22 |  Gate |
XRP/USDT | $1.45 | $414,866,405 | 02:54:19 10/02/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.45 | $400,946,518 | 02:57:16 10/02/2026 |
| 24 |  OKX |
XRP/USDT | $1.45 | $388,745,379 | 02:56:00 10/02/2026 |
| 25 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $361,234,876 | 03:03:15 10/02/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.45 | $337,339,264 | 03:00:15 10/02/2026 |
| 27 | Binance |
XRP/USDC | $1.45 | $332,988,573 | 02:54:16 10/02/2026 |
| 28 |  Bitget |
XRP/USDT | $1.45 | $304,705,027 | 02:54:16 10/02/2026 |
| 29 |  Hibt |
XRP/USDT | $1.45 | $304,525,891 | 02:57:25 10/02/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.45 | $304,439,574 | 03:00:17 10/02/2026 |
| 31 |  Upbit |
XRP/KRW | $1.47 | $287,260,614 | 02:56:53 10/02/2026 |
| 32 |  FameEX |
XRP/USDT | $1.45 | $262,740,562 | 02:57:18 10/02/2026 |
| 33 |  Websea |
XRP/USDT | $1.45 | $252,593,533 | 03:00:11 10/02/2026 |
| 34 | Binance |
XRP/USDT | $1.45 | $246,116,267 | 02:56:54 10/02/2026 |
| 35 |  WEEX |
XRP/USDT | $1.45 | $240,257,405 | 02:57:16 10/02/2026 |
| 36 |  Dmex |
XRP/USD | $1.45 | $231,909,813 | 00:03:15 10/02/2026 |
| 37 |  Toobit |
XRP/USDT | $1.45 | $229,381,046 | 02:57:16 10/02/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.45 | $228,983,603 | 02:57:00 10/02/2026 |
| 39 |  Koinbay |
XRP/USDT | $2.21 | $222,489,522 | 02:54:15 10/02/2026 |
| 40 | Websea |
XRP/USDT | $1.45 | $217,934,587 | 03:00:15 10/02/2026 |
| 41 |  BTDUex |
XRP/USDT | $1.45 | $213,310,532 | 03:00:12 10/02/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.45 | $205,912,365 | 02:57:19 10/02/2026 |
| 43 | CoinUp.io |
XRP/USDT | $1.45 | $204,409,778 | 02:57:19 10/02/2026 |
| 44 |  Coinlocally |
XRP/USDT | $1.45 | $204,170,963 | 03:00:17 10/02/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.45 | $194,938,689 | 02:54:15 10/02/2026 |
| 46 |  WhiteBIT |
XRP/USDT | $1.45 | $194,023,198 | 02:57:15 10/02/2026 |
| 47 | Gate |
XRP/USDT | $1.45 | $193,619,934 | 02:56:54 10/02/2026 |
| 48 | Bitget |
XRP/USDT | $1.45 | $192,970,245 | 02:54:11 10/02/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.45 | $190,338,568 | 02:54:20 10/02/2026 |
| 50 |  BingX |
XRP/USDT | $1.45 | $183,452,306 | 02:57:17 10/02/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.45 | $178,765,382 | 02:33:16 10/02/2026 |
| 52 |  Bithumb |
XRP/KRW | $1.47 | $165,367,905 | 02:59:54 10/02/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.45 | $151,215,212 | 03:00:16 10/02/2026 |
| 54 | Batonex |
XRP/USDT | $1.45 | $147,514,858 | 03:00:10 10/02/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.45 | $147,401,428 | 02:57:16 10/02/2026 |
| 56 |  YEX |
XRP/USDT | $1.45 | $139,246,842 | 03:00:16 10/02/2026 |
| 57 | KTX |
XRP/USDT | $1.45 | $138,821,662 | 03:00:16 10/02/2026 |
| 58 |  CEEX exchange |
XRP/USDT | $1.45 | $130,553,378 | 03:03:09 10/02/2026 |
| 59 |  WHXEX |
XRP/USDT | $1.45 | $126,333,194 | 02:57:16 10/02/2026 |
| 60 |  4E |
XRP/USDT | $1.45 | $121,754,982 | 02:54:12 10/02/2026 |
| 61 | KuCoin |
XRP/USDT | $1.45 | $120,785,229 | 02:56:23 10/02/2026 |
| 62 |  LBank |
XRP/USDT | $1.45 | $120,742,806 | 02:57:10 10/02/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.45 | $119,856,457 | 02:54:16 10/02/2026 |
| 64 |  BTCC |
XRP/USDT | $1.45 | $117,704,309 | 02:57:16 10/02/2026 |
| 65 |  CrypFine |
XRP/USDT | $1.45 | $116,321,321 | 03:00:15 10/02/2026 |
| 66 |  AllinX |
XRP/USDT | $1.45 | $112,666,881 | 03:00:08 10/02/2026 |
| 67 |  Grvt |
XRP/USDT | $1.45 | $111,687,342 | 02:54:19 10/02/2026 |
| 68 | OneBullEx |
XRP/USDT | $1.45 | $109,740,832 | 03:03:58 10/02/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.45 | $108,170,864 | 03:00:15 10/02/2026 |
| 70 |  ASTX |
XRP/USDT | $1.45 | $106,960,055 | 03:00:16 10/02/2026 |
| 71 |  AIA Exchange |
XRP/USDT | $1.45 | $106,120,154 | 03:00:09 10/02/2026 |
| 72 |  MEXC |
XRP/USDT | $1.45 | $102,624,700 | 02:57:11 10/02/2026 |
| 73 |  XXKK |
XRP/USDT | $1.45 | $100,455,619 | 03:00:09 10/02/2026 |
| 74 | BlockFin |
XRP/USDT | $1.45 | $98,622,686 | 03:00:10 10/02/2026 |
| 75 |  UZX |
XRP/USDT | $1.45 | $95,496,669 | 02:54:15 10/02/2026 |
| 76 | Hibt |
XRP/USDT | $1.45 | $95,050,391 | 02:48:07 10/02/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.45 | $88,668,304 | 02:57:26 10/02/2026 |
| 78 |  Deepcoin |
XRP/USDT | $1.45 | $87,044,855 | 02:57:15 10/02/2026 |
| 79 |  BloFin |
XRP/USDT | $1.45 | $81,408,229 | 02:54:16 10/02/2026 |
| 80 |  VOOX Exchange |
XRP/USDT | $1.45 | $80,019,338 | 03:00:18 10/02/2026 |
| 81 | Bybit |
XRP/USDT | $1.45 | $78,514,592 | 02:54:10 10/02/2026 |
| 82 |  EdgeX |
XRP/USD | $1.45 | $74,284,199 | 03:03:15 10/02/2026 |
| 83 |  Aivora Exchange |
XRP/USDT | $1.45 | $74,042,279 | 03:00:17 10/02/2026 |
| 84 |  BitbabyExchange |
XRP/USDT | $1.45 | $73,514,777 | 03:00:16 10/02/2026 |
| 85 |  HTX |
XRP/USDT | $1.45 | $73,496,113 | 02:59:54 10/02/2026 |
| 86 |  CRMClick |
XRP/USDT | $1.45 | $73,464,394 | 03:00:10 10/02/2026 |
| 87 | AscendEX |
XRP/USDT | $1.45 | $72,891,724 | 02:57:08 10/02/2026 |
| 88 |  Coinstore |
XRP/USDT | $1.45 | $71,448,132 | 02:54:10 10/02/2026 |
| 89 |  AstralX |
XRP/USDT | $1.45 | $70,725,384 | 03:00:07 10/02/2026 |
| 90 | Binance |
XRP/USDC | $1.45 | $69,111,899 | 02:56:54 10/02/2026 |
| 91 | CoinW |
XRP/USDT | $1.45 | $66,845,559 | 02:54:10 10/02/2026 |
| 92 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $64,970,425 | 03:00:07 10/02/2026 |
| 93 | WhiteBIT |
XRP/USDT | $1.45 | $64,601,859 | 02:57:11 10/02/2026 |
| 94 |  Superp |
XRP/USDT | $1.45 | $61,554,504 | 03:03:16 10/02/2026 |
| 95 |  BitMart |
XRP/USDT | $1.45 | $59,920,650 | 02:57:16 10/02/2026 |
| 96 | 4E |
XRP/USDT | $1.45 | $59,038,306 | 02:54:15 10/02/2026 |
| 97 | Darkex Exchange |
XRP/USDT | $1.45 | $58,516,772 | 03:00:08 10/02/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.45 | $58,496,377 | 02:54:12 10/02/2026 |
| 99 | BloFin |
XRP/USDT | $1.45 | $58,104,991 | 02:54:07 10/02/2026 |
| 100 | CrypFine |
XRP/USDT | $1.45 | $57,602,589 | 03:00:10 10/02/2026 |
| 101 | OKX |
XRP/USDT | $1.45 | $57,466,053 | 02:56:53 10/02/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.45 | $57,422,237 | 02:54:12 10/02/2026 |
| 103 | UZX |
XRP/USDT | $1.45 | $56,846,861 | 02:54:10 10/02/2026 |
| 104 |  BitTap |
XRP/USDT | $1.45 | $54,409,340 | 03:00:17 10/02/2026 |
| 105 |  Crypto.com Exchange |
XRP/USD | $1.45 | $54,242,901 | 02:57:11 10/02/2026 |
| 106 | BVOX |
XRP/USDT | $1.45 | $54,176,728 | 02:57:10 10/02/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.45 | $53,626,420 | 02:59:53 10/02/2026 |
| 108 | OrangeX |
XRP/USDT | $1.45 | $51,675,626 | 02:57:10 10/02/2026 |
| 109 | Hotcoin |
XRP/USDT | $1.45 | $50,908,727 | 02:49:09 10/02/2026 |
| 110 |  Phemex |
XRP/USDT | $1.45 | $49,922,356 | 02:57:12 10/02/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.45 | $49,386,267 | 03:00:09 10/02/2026 |
| 112 |  NovaEx |
XRP/USDT | $1.45 | $49,178,957 | 03:00:15 10/02/2026 |
| 113 | Koinbay |
XRP/USDT | $1.45 | $48,088,141 | 02:54:08 10/02/2026 |
| 114 | WHXEX |
XRP/USDC | $1.45 | $47,968,569 | 03:00:09 10/02/2026 |
| 115 | WHXEX |
XRP/USDT | $1.45 | $47,172,167 | 03:00:09 10/02/2026 |
| 116 |  Millionero |
XRP/USDT | $1.45 | $46,938,728 | 03:00:18 10/02/2026 |
| 117 | HTX |
XRP/USDT | $1.45 | $46,548,593 | 02:51:16 10/02/2026 |
| 118 | CRMClick |
XRP/USDT | $1.45 | $46,513,398 | 02:57:15 10/02/2026 |
| 119 |  BTSE |
XRP/USDT | $1.45 | $46,335,821 | 02:54:15 10/02/2026 |
| 120 | WEEX |
XRP/USDT | $1.45 | $45,440,517 | 02:57:08 10/02/2026 |
| 121 |  B2Z Exchange |
XRP/USD | $1.45 | $45,206,222 | 03:03:15 10/02/2026 |
| 122 |  BITmarkets |
XRP/USDT | $1.45 | $45,119,739 | 03:00:16 10/02/2026 |
| 123 |  Bitvavo |
XRP/EUR | $1.45 | $45,111,518 | 02:57:12 10/02/2026 |
| 124 | Coinlocally |
XRP/USDT | $1.45 | $43,620,822 | 03:00:10 10/02/2026 |
| 125 |  EagleX |
XRP/USDT | $1.45 | $42,971,418 | 03:03:15 10/02/2026 |
| 126 | Phemex |
XRP/USDT | $1.45 | $42,032,414 | 02:57:16 10/02/2026 |
| 127 | Ourbit |
XRP/USDT | $1.45 | $41,884,582 | 02:48:10 10/02/2026 |
| 128 | Crypto.com Exchange |
XRP/USD | $1.45 | $41,538,774 | 02:54:16 10/02/2026 |
| 129 |  YUBIT |
XRP/USDT | $1.45 | $41,193,834 | 02:57:15 10/02/2026 |
| 130 | BitradeX |
XRP/USDT | $1.45 | $40,709,771 | 03:00:07 10/02/2026 |
| 131 | EagleX |
XRP/USDT | $1.45 | $40,052,033 | 03:03:11 10/02/2026 |
| 132 |  GroveX |
XRP/USDT | $1.45 | $39,993,596 | 03:00:11 10/02/2026 |
| 133 |  Aster |
XRP/USDT | $1.45 | $37,346,141 | 02:54:15 10/02/2026 |
| 134 | LBank |
XRP/USDT | $1.45 | $37,191,340 | 02:57:16 10/02/2026 |
| 135 | MEXC |
XRP/USD | $1.45 | $36,614,007 | 02:57:15 10/02/2026 |
| 136 |  KCEX |
XRP/USDC | $1.45 | $36,545,668 | 02:57:15 10/02/2026 |
| 137 | KCEX |
XRP/USDT | $1.45 | $36,170,955 | 02:57:15 10/02/2026 |
| 138 |  Kraken |
XRP/USD | $1.45 | $36,028,066 | 02:59:24 10/02/2026 |
| 139 | Toobit |
XRP/USDC | $1.45 | $35,995,276 | 02:57:16 10/02/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $34,710,639 | 02:59:53 10/02/2026 |
| 141 |  CoinP |
XRP/USDT | $1.45 | $34,288,888 | 03:00:15 10/02/2026 |
| 142 | Bybit |
XRP/USD | $1.45 | $34,275,190 | 02:54:16 10/02/2026 |
| 143 | YUBIT |
XRP/USDT | $1.45 | $33,901,521 | 02:57:08 10/02/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.45 | $32,889,007 | 03:00:08 10/02/2026 |
| 145 |  IndoEx |
BTC/XRP | $70,913.25 | $32,354,892 | 02:54:12 10/02/2026 |
| 146 | BitTap |
XRP/USDT | $1.45 | $32,111,285 | 03:00:07 10/02/2026 |
| 147 | BingX |
XRP/USDT | $1.45 | $32,001,582 | 02:54:07 10/02/2026 |
| 148 |  XT.COM |
XRP/USDT | $1.45 | $31,609,883 | 02:57:14 10/02/2026 |
| 149 |  KlicklX |
XRP/USDT | $1.45 | $31,569,125 | 03:00:08 10/02/2026 |
| 150 |  Tebbit |
XRP/USDT | $1.45 | $31,400,661 | 03:00:13 10/02/2026 |
| 151 | Zoomex |
XRP/USDT | $1.45 | $31,388,087 | 02:57:19 10/02/2026 |
| 152 | ASTX |
XRP/USDT | $1.45 | $31,381,307 | 03:00:13 10/02/2026 |
| 153 |  BitxEX |
XRP/USDT | $1.45 | $31,325,604 | 03:00:10 10/02/2026 |
| 154 | Bitrue |
XRP/USDT | $1.45 | $31,038,783 | 02:57:07 10/02/2026 |
| 155 | BingX |
XRP/USDC | $1.45 | $30,275,671 | 02:57:17 10/02/2026 |
| 156 |  ZKE |
XRP/USDT | $1.45 | $28,308,669 | 03:00:12 10/02/2026 |
| 157 | Echobit |
XRP/USDT | $1.45 | $24,809,100 | 03:00:10 10/02/2026 |
| 158 | BTCC |
XRP/USDT | $1.45 | $24,606,625 | 02:57:12 10/02/2026 |
| 159 | Bitunix |
XRP/USDT | $1.45 | $23,818,966 | 02:54:11 10/02/2026 |
| 160 | YEX |
XRP/USDC | $1.45 | $23,401,810 | 03:00:16 10/02/2026 |
| 161 |  SunX |
XRP/USDT | $1.45 | $23,329,294 | 03:00:09 10/02/2026 |
| 162 | Tapbit |
XRP/USDT | $1.45 | $23,279,466 | 02:57:10 10/02/2026 |
| 163 |  BitDelta |
XRP/USDT | $1.45 | $23,064,677 | 03:00:08 10/02/2026 |
| 164 |  BigONE |
XRP/USDT | $1.45 | $22,605,443 | 02:54:11 10/02/2026 |
| 165 | YEX |
XRP/USDT | $1.45 | $22,602,785 | 03:00:08 10/02/2026 |
| 166 |  Pionex |
XRP/USDT | $1.45 | $21,557,240 | 02:57:13 10/02/2026 |
| 167 | Millionero |
XRP/USDT | $1.45 | $21,429,161 | 03:00:14 10/02/2026 |
| 168 | Biconomy.com |
XRP/USDT | $1.45 | $21,098,376 | 02:54:07 10/02/2026 |
| 169 |  LMAX Digital |
XRP/USD | $1.45 | $20,062,434 | 03:00:09 10/02/2026 |
| 170 | Toobit |
XRP/USDT | $1.45 | $19,414,534 | 02:57:13 10/02/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.45 | $19,344,654 | 02:57:11 10/02/2026 |
| 172 |  Picol |
XRP/USDT | $1.45 | $19,031,981 | 03:00:11 10/02/2026 |
| 173 | LBank |
XRP/USDC | $1.45 | $18,259,292 | 02:57:10 10/02/2026 |
| 174 |  Coinflare |
XRP/USDT | $1.45 | $17,445,503 | 03:00:15 10/02/2026 |
| 175 |  OneEx |
XRP/USDT | $1.45 | $17,123,815 | 03:00:09 10/02/2026 |
| 176 | Aivora Exchange |
XRP/USDC | $1.45 | $16,899,214 | 03:00:17 10/02/2026 |
| 177 | BitbabyExchange |
XRP/USDC | $1.45 | $16,891,683 | 03:00:16 10/02/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.45 | $16,726,937 | 02:57:07 10/02/2026 |
| 179 | Pionex |
XRP/USDT | $1.45 | $16,592,836 | 02:57:16 10/02/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.45 | $15,693,031 | 03:00:11 10/02/2026 |
| 181 | Binance |
XRP/TRY | $1.45 | $15,644,153 | 02:56:42 10/02/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.45 | $15,629,656 | 02:57:11 10/02/2026 |
| 183 | AstralX |
XRP/USDT | $1.45 | $14,603,910 | 03:00:15 10/02/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.45 | $13,435,855 | 03:00:13 10/02/2026 |
| 185 | VOOX Exchange |
XRP/USDT | $1.45 | $13,159,461 | 03:00:10 10/02/2026 |
| 186 | Tapbit |
XRP/USDC | $1.45 | $12,994,997 | 02:57:10 10/02/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.45 | $12,682,064 | 03:00:13 10/02/2026 |
| 188 | YEX |
XRP/USD | $1.45 | $12,422,455 | 03:00:16 10/02/2026 |
| 189 | CoinP |
XRP/USDT | $1.45 | $12,387,104 | 03:00:07 10/02/2026 |
| 190 | SuperEx |
XRP/BTC | $1.45 | $12,330,496 | 03:00:09 10/02/2026 |
| 191 | Cofinex |
XRP/USDC | $1.45 | $12,179,760 | 03:00:17 10/02/2026 |
| 192 | MEXC |
XRP/USDC | $1.45 | $11,943,539 | 02:57:15 10/02/2026 |
| 193 | Binance |
XRP/JPY | $1.45 | $11,506,426 | 02:56:54 10/02/2026 |
| 194 | Tebbit |
XRP/USDT | $1.45 | $11,466,045 | 03:00:16 10/02/2026 |
| 195 | GroveX |
XRP/USD1 | $1.45 | $11,436,975 | 03:00:11 10/02/2026 |
| 196 |  Ekbit |
XRP/USDT | $1.45 | $11,208,503 | 03:00:16 10/02/2026 |
| 197 |  Lighter |
XRP/USDC | $1.45 | $11,190,086 | 03:00:15 10/02/2026 |
| 198 | Binance |
XRP/BTC | $1.45 | $10,913,590 | 02:56:54 10/02/2026 |
| 199 |  Venus |
XRP/vXRP | $1.45 | $10,868,935 | 03:00:07 10/02/2026 |
| 200 | Binance |
XRP/EUR | $1.45 | $10,862,582 | 02:56:42 10/02/2026 |
| 201 | Millionero |
XRP/USDC | $1.45 | $10,681,797 | 03:00:14 10/02/2026 |
| 202 |  Binance TR |
XRP/TRY | $1.45 | $10,374,457 | 02:57:11 10/02/2026 |
| 203 | Zoomex |
XRP/USD | $1.45 | $10,278,761 | 02:57:19 10/02/2026 |
| 204 | NovaEx |
XRP/USDT | $1.45 | $10,273,693 | 03:00:10 10/02/2026 |
| 205 | WhiteBIT |
XRP/TRY | $1.45 | $9,808,873 | 02:57:11 10/02/2026 |
| 206 |  Azbit |
XRP/USDT | $1.45 | $9,795,674 | 02:57:11 10/02/2026 |
| 207 |  Mars Exchange |
XRP/USDT | $1.45 | $9,692,168 | 03:03:09 10/02/2026 |
| 208 |  LeveX |
XRP/USDT | $1.45 | $9,531,122 | 03:00:15 10/02/2026 |
| 209 | IndoEx |
XRP/BTC | $1.45 | $9,450,951 | 02:54:12 10/02/2026 |
| 210 | Binance |
XRP/FDUSD | $1.45 | $9,140,326 | 02:56:54 10/02/2026 |
| 211 | Hibt |
XRP/USDC | $1.45 | $9,065,675 | 02:48:07 10/02/2026 |
| 212 | Hotcoin |
XRP/USD | $1.45 | $8,910,377 | 02:57:20 10/02/2026 |
| 213 |  Niza.io |
XRP/USD | $1.45 | $8,852,744 | 02:57:08 10/02/2026 |
| 214 | CEEX exchange |
XRP/USDT | $1.45 | $8,594,966 | 03:03:15 10/02/2026 |
| 215 |  Extended |
XRP/USD | $1.45 | $8,283,021 | 03:03:16 10/02/2026 |
| 216 | Kraken |
XRP/EUR | $1.45 | $8,220,015 | 02:59:55 10/02/2026 |
| 217 | Cofinex |
XRP/USD | $1.45 | $8,137,003 | 03:00:17 10/02/2026 |
| 218 |  Coinone |
XRP/KRW | $1.47 | $8,128,757 | 02:58:23 10/02/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.45 | $8,010,716 | 03:03:15 10/02/2026 |
| 220 | GroveX |
XRP/FDUSD | $1.45 | $7,937,761 | 03:00:11 10/02/2026 |
| 221 |  Bit2Me |
XRP/EUR | $1.45 | $7,924,235 | 03:00:10 10/02/2026 |
| 222 | GroveX |
XRP/USDC | $1.45 | $7,835,925 | 03:00:11 10/02/2026 |
| 223 | Aivora Exchange |
XRP/USDT | $1.45 | $7,814,035 | 03:00:11 10/02/2026 |
| 224 |  PointPay |
XRP/USDT | $1.45 | $7,718,082 | 02:51:11 10/02/2026 |
| 225 | BitbabyExchange |
XRP/USDT | $1.45 | $7,621,730 | 03:00:12 10/02/2026 |
| 226 | Bit2Me |
XRP/USDC | $1.45 | $7,601,810 | 03:00:10 10/02/2026 |
| 227 | Bybit |
XRP/USDC | $1.45 | $7,498,628 | 02:54:10 10/02/2026 |
| 228 | EasiCoin |
XRP/USDT | $1.45 | $7,301,333 | 03:00:10 10/02/2026 |
| 229 | Binance |
XRP/RLUSD | $1.45 | $7,269,534 | 02:56:54 10/02/2026 |
| 230 | BlockFin |
XRP/USDC | $1.45 | $7,107,590 | 03:00:10 10/02/2026 |
| 231 | BTCC |
XRP/USDC | $1.45 | $6,912,189 | 02:57:12 10/02/2026 |
| 232 | WEEX |
XRP/USDC | $1.45 | $6,565,004 | 02:57:08 10/02/2026 |
| 233 | Coinbase Exchange |
XRP/EUR | $1.45 | $6,544,523 | 02:56:29 10/02/2026 |
| 234 |  Fastex |
XRP/USDT | $1.45 | $6,401,101 | 02:57:11 10/02/2026 |
| 235 | Bitunix |
XRP/USD | $1.45 | $6,304,605 | 02:54:16 10/02/2026 |
| 236 |  Backpack Exchange |
XRP/USDC | $1.45 | $6,259,510 | 02:57:16 10/02/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.45 | $5,672,863 | 03:00:16 10/02/2026 |
| 238 |  BitKan |
XRP/USDT | $1.45 | $5,576,532 | 03:00:09 10/02/2026 |
| 239 | Azbit |
XRP/USDC | $1.45 | $5,495,324 | 02:57:11 10/02/2026 |
| 240 |  Deribit |
XRP/USDC | $1.45 | $5,245,699 | 03:00:50 10/02/2026 |
| 241 |  Nivex |
XRP/USDT | $1.45 | $5,228,391 | 03:03:12 10/02/2026 |
| 242 | KCEX |
XRP/USDT | $1.45 | $5,101,838 | 02:57:12 10/02/2026 |
| 243 | Ju.com |
XRP/USDT | $1.45 | $5,034,528 | 02:57:12 10/02/2026 |
| 244 |  Dex-Trade |
XRP/USDT | $1.45 | $5,007,866 | 02:57:11 10/02/2026 |
| 245 | OneEx |
XRP/USDT | $1.45 | $4,978,283 | 03:00:16 10/02/2026 |
| 246 |  Blynex |
XRP/USDT | $1.45 | $4,926,242 | 03:00:07 10/02/2026 |
| 247 |  TGEX |
XRP/USDT | $1.45 | $4,627,342 | 02:51:15 10/02/2026 |
| 248 |  FMFW.io |
XRP/USDT | $1.45 | $4,599,500 | 02:57:07 10/02/2026 |
| 249 |  HitBTC |
XRP/USDT | $1.45 | $4,598,134 | 03:00:10 10/02/2026 |
| 250 |  Changelly PRO |
XRP/USDT | $1.45 | $4,598,134 | 03:00:07 10/02/2026 |
| 251 |  Gleec BTC |
XRP/USDT | $1.45 | $4,598,134 | 03:00:09 10/02/2026 |
| 252 |  PrimeXBT |
XRP/USDT | $1.45 | $4,594,124 | 03:03:16 10/02/2026 |
| 253 |  Paribu |
XRP/TRY | $1.45 | $4,563,633 | 03:02:23 10/02/2026 |
| 254 | Bitrue |
SOL/XRP | $87.98 | $4,491,259 | 02:57:07 10/02/2026 |
| 255 |  CoinEx |
XRP/USDT | $1.45 | $4,399,155 | 02:59:54 10/02/2026 |
| 256 |  ApeX Omni |
XRP/USDT | $1.45 | $4,395,851 | 03:03:15 10/02/2026 |
| 257 | PointPay |
XRP/USDC | $1.45 | $4,290,699 | 02:51:11 10/02/2026 |
| 258 | BloFin |
XRP/USDC | $1.45 | $4,235,293 | 02:54:07 10/02/2026 |
| 259 |  BiFinance |
XRP/USDT | $1.45 | $4,230,312 | 02:57:09 10/02/2026 |
| 260 | Bitunix |
XRP/USDC | $1.45 | $4,047,914 | 02:54:16 10/02/2026 |
| 261 |  Bitfinex |
XRP/USD | $1.45 | $3,944,920 | 02:59:53 10/02/2026 |
| 262 | Bitfinex |
XRP/USDT | $1.45 | $3,932,003 | 02:59:23 10/02/2026 |
| 263 | BingX |
XRP/USDC | $1.45 | $3,924,686 | 02:54:07 10/02/2026 |
| 264 | YEX |
XRP/USDC | $1.45 | $3,820,569 | 03:00:08 10/02/2026 |
| 265 | WhiteBIT |
XRP/USD | $1.46 | $3,800,415 | 02:57:11 10/02/2026 |
| 266 |  BitMEX |
XRP/USDT | $1.45 | $3,741,016 | 02:57:18 10/02/2026 |
| 267 | NovaEx |
XRP/USD | $1.45 | $3,738,699 | 03:00:15 10/02/2026 |
| 268 | WhiteBIT |
XRP/BTC | $1.45 | $3,709,293 | 02:57:11 10/02/2026 |
| 269 |  BitStorage |
XRP/USDT | $1.45 | $3,521,307 | 03:00:12 10/02/2026 |
| 270 | KCEX |
XRP/USDC | $1.45 | $3,483,694 | 02:57:12 10/02/2026 |
| 271 |  Korbit |
XRP/KRW | $1.47 | $3,395,016 | 02:54:08 10/02/2026 |
| 272 | Bitcastle |
XRP/USDT | $1.45 | $3,258,817 | 03:00:19 10/02/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $1.45 | $3,240,011 | 02:59:53 10/02/2026 |
| 274 |  Bitspay |
XRP/BTC | $1.45 | $3,207,443 | 03:00:12 10/02/2026 |
| 275 | Pionex |
XRP/BTC | $1.45 | $3,167,811 | 02:57:16 10/02/2026 |
| 276 | Gate |
XRP/USDC | $1.45 | $3,155,905 | 02:56:54 10/02/2026 |
| 277 | Bitrue |
XRP/RLUSD | $1.45 | $3,152,752 | 02:57:07 10/02/2026 |
| 278 |  Coincall |
XRP/USD | $1.45 | $2,990,344 | 03:03:15 10/02/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.45 | $2,976,104 | 02:57:10 10/02/2026 |
| 280 | Binance |
XRP/USD1 | $1.45 | $2,953,547 | 02:56:54 10/02/2026 |
| 281 |  MGBX |
XRP/USDT | $1.45 | $2,942,176 | 03:00:15 10/02/2026 |
| 282 | Bitstamp by Robinhood |
XRP/EUR | $1.45 | $2,923,913 | 02:59:53 10/02/2026 |
| 283 |  Cat.Ex |
XRP/USDT | $1.45 | $2,903,161 | 03:00:10 10/02/2026 |
| 284 |  ONUS Pro |
XRP/VNDC | $1.45 | $2,861,212 | 03:00:14 10/02/2026 |
| 285 |  BlueBit |
XRP/USDT | $1.45 | $2,835,242 | 03:03:11 10/02/2026 |
| 286 |  bitFlyer |
XRP/JPY | $1.45 | $2,773,554 | 02:59:55 10/02/2026 |
| 287 |  Coincheck |
XRP/JPY | $1.45 | $2,577,705 | 02:57:11 10/02/2026 |
| 288 | ONUS Pro |
XRP/VNDC | $1.45 | $2,570,889 | 03:00:16 10/02/2026 |
| 289 | Coinflare |
XRP/USDT | $1.45 | $2,570,367 | 03:00:08 10/02/2026 |
| 290 | Phemex |
XRP/USDC | $1.45 | $2,511,765 | 02:57:16 10/02/2026 |
| 291 |  ICRYPEX |
XRP/USDT | $1.45 | $2,484,931 | 03:00:10 10/02/2026 |
| 292 | Bitfinex |
XRP/USDT | $1.45 | $2,424,910 | 02:57:16 10/02/2026 |
| 293 | Kraken |
XRP/USDC | $1.45 | $2,400,889 | 02:59:55 10/02/2026 |
| 294 | Binance |
XRP/ETH | $1.45 | $2,390,414 | 02:56:54 10/02/2026 |
| 295 |  Bitso |
XRP/MXN | $1.45 | $2,310,552 | 02:59:53 10/02/2026 |
| 296 |  Bitkub |
XRP/THB | $1.90 | $2,281,771 | 02:57:08 10/02/2026 |
| 297 |  Gemini |
XRP/GUSD | $1.45 | $2,157,746 | 02:59:54 10/02/2026 |
| 298 | Gemini |
XRP/USD | $1.45 | $2,157,746 | 02:59:54 10/02/2026 |
| 299 | Gemini |
XRP/USDC | $1.45 | $2,157,746 | 02:59:54 10/02/2026 |
| 300 | IndoEx |
ETH/XRP | $2,130.26 | $2,152,224 | 02:54:12 10/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:22 10/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,873,260,302 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.