XRP XRP
Xếp hạng #5
00:04:00 21/10/2026
Giá XRP (XRP)
$1.33 1.84%
0.00001604 BTC
34,427 VND
Thấp: $1.29
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.33 | $3,684,330,899 | 23:57:15 20/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.31 | $2,150,197,690 | 22:15:12 20/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.31 | $2,149,766,822 | 22:15:09 20/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.33 | $641,312,038 | 23:57:24 20/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.33 | $583,715,230 | 23:57:15 20/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.33 | $539,560,485 | 23:54:17 20/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.33 | $497,432,599 | 23:57:09 20/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.33 | $412,799,095 | 00:00:07 21/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.33 | $411,544,315 | 23:57:15 20/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.33 | $340,861,276 | 23:57:16 20/10/2026 |
| 11 |  MEXC |
XRP/USDT | $1.33 | $338,333,601 | 23:54:16 20/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.33 | $306,712,356 | 23:57:15 20/10/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.33 | $300,371,941 | 23:57:16 20/10/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.33 | $296,130,472 | 00:00:08 21/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.33 | $295,808,501 | 23:57:17 20/10/2026 |
| 16 |  BASEKX |
XRP/USDT | $1.33 | $289,967,341 | 00:00:16 21/10/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.33 | $285,250,663 | 23:57:15 20/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.33 | $271,255,580 | 23:54:16 20/10/2026 |
| 19 |  BTCC |
XRP/USDT | $1.33 | $252,287,083 | 23:57:16 20/10/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.33 | $224,141,444 | 00:00:15 21/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.33 | $220,499,366 | 23:57:16 20/10/2026 |
| 22 |  Echobit |
XRP/USDT | $1.33 | $213,718,171 | 23:57:16 20/10/2026 |
| 23 |  CoinW |
XRP/USDT | $1.33 | $213,014,117 | 23:57:16 20/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.33 | $197,234,921 | 23:57:18 20/10/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.33 | $181,341,375 | 00:00:15 21/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.33 | $180,529,458 | 23:54:16 20/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $171,942,190 | 23:57:15 20/10/2026 |
| 28 |  BitxEX |
XRP/USDT | $1.33 | $162,350,373 | 00:00:10 21/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.33 | $136,808,947 | 00:00:16 21/10/2026 |
| 30 |  Pionex |
XRP/BTC | $1.33 | $136,692,106 | 23:57:16 20/10/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.33 | $135,064,294 | 00:00:17 21/10/2026 |
| 32 | BlockFin |
XRP/USDT | $1.33 | $126,852,119 | 23:57:07 20/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.33 | $123,258,249 | 23:57:15 20/10/2026 |
| 34 |  MSX |
XRP/USD | $1.33 | $121,774,424 | 00:00:35 21/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.33 | $115,700,224 | 23:57:16 20/10/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.31 | $106,683,591 | 22:15:10 20/10/2026 |
| 37 | Binance |
XRP/USDT | $1.33 | $102,854,669 | 23:56:54 20/10/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.33 | $102,628,851 | 23:57:07 20/10/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.33 | $97,780,416 | 23:57:17 20/10/2026 |
| 40 |  Gate |
XRP/USDT | $1.33 | $92,486,548 | 23:54:20 20/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.33 | $91,746,059 | 23:57:16 20/10/2026 |
| 42 | Binance |
XRP/USDC | $1.33 | $85,263,603 | 23:54:17 20/10/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.33 | $75,655,524 | 23:56:29 20/10/2026 |
| 44 |  Hyperliquid |
XRP/USDC | $1.33 | $75,588,968 | 23:54:26 20/10/2026 |
| 45 |  BloFin |
XRP/USDT | $1.33 | $75,399,218 | 23:57:07 20/10/2026 |
| 46 |  Upbit |
XRP/KRW | $1.33 | $73,711,006 | 23:56:23 20/10/2026 |
| 47 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 48 |  AEGET |
XRP/USDT | $1.33 | $66,108,641 | 00:00:17 21/10/2026 |
| 49 | Batonex |
XRP/USDT | $1.33 | $63,292,773 | 23:57:09 20/10/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.33 | $60,342,770 | 00:00:15 21/10/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.33 | $60,124,576 | 00:00:15 21/10/2026 |
| 52 |  BVOX |
XRP/USDT | $1.32 | $57,931,239 | 23:48:15 20/10/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.33 | $54,517,224 | 23:57:17 20/10/2026 |
| 54 |  UZX |
XRP/USDT | $1.33 | $54,348,278 | 23:57:24 20/10/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $54,343,710 | 23:57:07 20/10/2026 |
| 56 | BTCC |
XRP/USDT | $1.33 | $51,408,982 | 23:57:09 20/10/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.33 | $51,110,190 | 00:00:15 21/10/2026 |
| 58 |  Buzzex |
XRP/USDT | $1.33 | $50,964,389 | 00:00:10 21/10/2026 |
| 59 |  4E |
XRP/USDT | $1.33 | $50,935,405 | 00:00:10 21/10/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.33 | $50,181,366 | 23:57:20 20/10/2026 |
| 61 |  BingX |
XRP/USDT | $1.33 | $47,900,501 | 23:57:21 20/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.33 | $46,433,241 | 23:57:09 20/10/2026 |
| 63 |  KCEX |
XRP/USDT | $1.33 | $45,550,757 | 23:57:15 20/10/2026 |
| 64 |  KuCoin |
XRP/USDT | $1.33 | $45,200,809 | 23:54:19 20/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.33 | $42,676,281 | 23:57:15 20/10/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.33 | $42,397,179 | 00:00:18 21/10/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.33 | $42,395,585 | 00:00:15 21/10/2026 |
| 68 | Echobit |
XRP/USDT | $1.33 | $41,931,847 | 23:57:12 20/10/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.33 | $39,562,389 | 00:00:50 21/10/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.32 | $37,689,411 | 23:57:17 20/10/2026 |
| 71 | KuCoin |
XRP/USDT | $1.33 | $37,404,038 | 23:56:26 20/10/2026 |
| 72 | Echobit |
XRP/USDC | $1.33 | $36,107,534 | 23:57:12 20/10/2026 |
| 73 |  GroveX |
XRP/USDT | $1.33 | $35,858,713 | 00:00:10 21/10/2026 |
| 74 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 75 |  KTX |
XRP/USDT | $1.33 | $34,488,179 | 00:00:15 21/10/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.33 | $33,954,811 | 23:54:15 20/10/2026 |
| 77 |  Grvt |
XRP/USDT | $1.29 | $33,784,278 | 17:24:16 20/10/2026 |
| 78 | OrangeX |
XRP/USDT | $1.33 | $33,355,821 | 23:57:11 20/10/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.33 | $32,926,415 | 00:00:16 21/10/2026 |
| 80 |  Bithumb |
XRP/KRW | $1.33 | $32,012,135 | 23:59:54 20/10/2026 |
| 81 | Gate |
XRP/USDT | $1.33 | $31,409,668 | 23:56:24 20/10/2026 |
| 82 |  FameEX |
XRP/USDT | $1.33 | $31,126,045 | 23:57:22 20/10/2026 |
| 83 |  BitTap |
XRP/USDT | $1.33 | $31,114,239 | 00:00:19 21/10/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.33 | $30,658,116 | 23:57:18 20/10/2026 |
| 85 | AstralX |
XRP/USDT | $1.33 | $30,599,577 | 23:57:08 20/10/2026 |
| 86 |  AlphaX |
XRP/USDT | $1.33 | $30,570,561 | 00:00:17 21/10/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.33 | $30,548,494 | 23:57:08 20/10/2026 |
| 88 | Tapbit |
XRP/USDT | $1.33 | $29,900,548 | 23:57:07 20/10/2026 |
| 89 | BlockFin |
XRP/USDC | $1.33 | $29,766,473 | 23:57:07 20/10/2026 |
| 90 |  Kraken |
XRP/USD | $1.33 | $28,921,226 | 23:59:33 20/10/2026 |
| 91 |  BigONE |
XRP/USDT | $1.33 | $28,700,884 | 23:51:07 20/10/2026 |
| 92 | BloFin |
XRP/USDT | $1.33 | $28,524,714 | 23:54:16 20/10/2026 |
| 93 |  Websea |
XRP/USDT | $1.33 | $28,492,875 | 23:57:10 20/10/2026 |
| 94 | Bybit |
XRP/USDT | $1.33 | $28,160,324 | 23:54:13 20/10/2026 |
| 95 |  EdgeX |
XRP/USDC | $1.33 | $27,882,622 | 00:00:16 21/10/2026 |
| 96 |  Phemex |
XRP/USDT | $1.33 | $26,964,811 | 23:57:09 20/10/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.33 | $25,007,655 | 23:54:16 20/10/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.33 | $24,500,846 | 00:00:15 21/10/2026 |
| 99 | CrypFine |
XRP/USDT | $1.33 | $24,470,282 | 23:54:14 20/10/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,223,612 | 00:00:11 21/10/2026 |
| 101 |  Bullish |
XRP/RLUSD | $1.33 | $23,825,934 | 23:54:12 20/10/2026 |
| 102 | UZX |
XRP/USDT | $1.33 | $23,797,609 | 23:54:07 20/10/2026 |
| 103 |  XXKK |
XRP/USDT | $1.33 | $23,435,235 | 23:57:07 20/10/2026 |
| 104 |  Aster |
XRP/USDT | $1.33 | $23,419,688 | 23:54:15 20/10/2026 |
| 105 |  IMBX |
XRP/USDT | $1.33 | $23,350,690 | 00:00:16 21/10/2026 |
| 106 | MEXC |
XRP/USDT | $1.33 | $23,333,800 | 23:48:11 20/10/2026 |
| 107 |  Bitvavo |
XRP/EUR | $1.33 | $23,310,909 | 23:57:10 20/10/2026 |
| 108 |  ASTX |
XRP/USDT | $1.33 | $23,099,002 | 00:00:16 21/10/2026 |
| 109 | Aivora Exchange |
XRP/USDT | $1.33 | $22,969,828 | 00:00:11 21/10/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.33 | $22,883,938 | 23:59:23 20/10/2026 |
| 111 |  BiFinance |
XRP/USDT | $1.33 | $22,083,154 | 23:57:11 20/10/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.33 | $21,570,309 | 23:57:16 20/10/2026 |
| 113 |  WOO X Pro |
XRP/USDT | $1.33 | $21,407,848 | 00:00:16 21/10/2026 |
| 114 | YUBIT |
XRP/USDT | $1.33 | $21,373,260 | 23:57:09 20/10/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.33 | $20,868,388 | 00:00:09 21/10/2026 |
| 116 |  LBank |
XRP/USDC | $1.33 | $20,720,993 | 23:57:10 20/10/2026 |
| 117 | Hibt |
XRP/USDT | $1.33 | $20,544,468 | 23:57:08 20/10/2026 |
| 118 |  Deribit |
XRP/USDC | $1.32 | $20,227,852 | 23:34:00 20/10/2026 |
| 119 | Bitget |
XRP/USDT | $1.33 | $20,220,193 | 23:55:11 20/10/2026 |
| 120 | WEEX |
XRP/USDT | $1.33 | $20,119,253 | 23:57:13 20/10/2026 |
| 121 |  Gems Trade |
XRP/USDT | $1.33 | $19,816,653 | 00:00:12 21/10/2026 |
| 122 |  OKX |
XRP/USDT | $1.33 | $19,807,385 | 23:56:23 20/10/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $19,641,973 | 23:59:53 20/10/2026 |
| 124 | Ourbit |
XRP/USDT | $1.33 | $19,005,496 | 23:57:07 20/10/2026 |
| 125 | Phemex |
XRP/USDT | $1.33 | $18,318,463 | 23:57:16 20/10/2026 |
| 126 |  WhiteBIT |
XRP/USDT | $1.33 | $18,277,151 | 23:57:11 20/10/2026 |
| 127 | Koinbay |
XRP/USDT | $1.33 | $18,039,202 | 23:57:07 20/10/2026 |
| 128 | idax exchange |
XRP/USDT | $1.33 | $17,755,267 | 00:00:09 21/10/2026 |
| 129 | BloFin |
XRP/USDC | $1.33 | $17,702,862 | 23:57:07 20/10/2026 |
| 130 |  OneEx |
XRP/USDT | $1.33 | $16,765,309 | 00:00:10 21/10/2026 |
| 131 |  B2Z Exchange |
XRP/USD | $1.33 | $16,602,697 | 00:00:07 21/10/2026 |
| 132 |  BITmarkets |
XRP/USD | $1.33 | $16,577,377 | 23:57:09 20/10/2026 |
| 133 | 4E |
XRP/USDT | $1.33 | $16,176,627 | 00:00:17 21/10/2026 |
| 134 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 135 |  IndoEx |
BTC/XRP | $82,709.70 | $16,028,623 | 23:57:11 20/10/2026 |
| 136 |  EVEDEX |
XRP/USD | $1.33 | $15,945,109 | 00:00:15 21/10/2026 |
| 137 |  BitDelta |
XRP/USDT | $1.33 | $15,885,219 | 23:57:10 20/10/2026 |
| 138 | BitradeX |
XRP/USDT | $1.33 | $15,489,237 | 23:57:12 20/10/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.33 | $15,428,160 | 23:57:07 20/10/2026 |
| 140 | Binance |
XRP/USDC | $1.33 | $14,770,365 | 23:56:54 20/10/2026 |
| 141 |  Bitbase |
XRP/USDT | $1.33 | $14,726,254 | 23:48:19 20/10/2026 |
| 142 | LBank |
XRP/USDT | $1.33 | $14,346,009 | 23:57:16 20/10/2026 |
| 143 |  Coinone |
XRP/KRW | $1.33 | $13,368,443 | 23:59:53 20/10/2026 |
| 144 |  Azbit |
XRP/USDT | $1.33 | $12,777,137 | 23:57:10 20/10/2026 |
| 145 | Bitrue |
XRP/USDT | $1.33 | $12,410,821 | 23:57:09 20/10/2026 |
| 146 | Phemex |
XRP/USD | $1.33 | $12,360,940 | 23:57:16 20/10/2026 |
| 147 | LBank |
XRP/USDT | $1.33 | $11,795,630 | 23:57:10 20/10/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.33 | $11,322,490 | 23:54:11 20/10/2026 |
| 149 | KCEX |
XRP/USDC | $1.33 | $10,789,155 | 23:57:15 20/10/2026 |
| 150 |  ZKE |
XRP/USDT | $1.33 | $10,662,159 | 00:00:13 21/10/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.33 | $10,544,845 | 23:57:17 20/10/2026 |
| 152 | ASTX |
XRP/USDT | $1.33 | $10,328,739 | 00:00:07 21/10/2026 |
| 153 | AEGET |
XRP/USDT | $1.33 | $10,328,690 | 00:00:10 21/10/2026 |
| 154 | GroveX |
XRP/FDUSD | $1.33 | $10,159,920 | 00:00:10 21/10/2026 |
| 155 | Pionex |
XRP/USDT | $1.33 | $9,847,412 | 23:57:10 20/10/2026 |
| 156 | GroveX |
XRP/USDC | $1.33 | $9,727,969 | 00:00:10 21/10/2026 |
| 157 | B2Z Exchange |
XRP/USD | $1.33 | $9,644,051 | 00:00:15 21/10/2026 |
| 158 |  TRAIEX |
XRP/USDT | $1.33 | $9,637,055 | 00:00:15 21/10/2026 |
| 159 |  BTSE |
XRP/USDT | $1.33 | $9,629,707 | 23:57:15 20/10/2026 |
| 160 | BITmarkets |
XRP/USDT | $1.33 | $9,620,434 | 23:57:15 20/10/2026 |
| 161 | B2Z Exchange |
XRP/USDT | $1.33 | $9,381,851 | 00:00:07 21/10/2026 |
| 162 | BTSE |
XRP/USDT | $1.33 | $9,366,044 | 23:57:07 20/10/2026 |
| 163 | BITmarkets |
XRP/USDT | $1.33 | $9,365,495 | 23:57:09 20/10/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 165 | Koinbay |
XRP/USDC | $1.33 | $8,999,924 | 23:57:07 20/10/2026 |
| 166 | idax exchange |
XRP/USDC | $1.33 | $8,842,894 | 00:00:09 21/10/2026 |
| 167 |  Picol |
XRP/USDT | $1.33 | $8,690,206 | 00:00:07 21/10/2026 |
| 168 | Toobit |
XRP/USDC | $1.33 | $8,665,041 | 23:57:17 20/10/2026 |
| 169 |  Venus |
XRP/vXRP | $1.33 | $8,579,080 | 23:57:10 20/10/2026 |
| 170 | Zoomex |
XRP/USDT | $1.33 | $8,449,392 | 23:57:14 20/10/2026 |
| 171 | Hotcoin |
XRP/USD | $1.33 | $8,425,347 | 23:57:20 20/10/2026 |
| 172 | CoinW |
XRP/USDT | $1.33 | $8,187,956 | 23:57:07 20/10/2026 |
| 173 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 174 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 175 | BTCC |
XRP/USDC | $1.33 | $7,367,079 | 23:57:09 20/10/2026 |
| 176 |  Niza.io |
XRP/USD | $1.33 | $7,159,455 | 23:54:11 20/10/2026 |
| 177 | Kraken |
XRP/EUR | $1.33 | $7,023,922 | 23:59:33 20/10/2026 |
| 178 |  Bit2Me |
XRP/EUR | $1.33 | $6,834,815 | 23:57:08 20/10/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.33 | $6,678,406 | 23:57:07 20/10/2026 |
| 180 | Pionex |
XRP/USDT | $1.33 | $6,099,724 | 23:57:16 20/10/2026 |
| 181 |  Digital X |
XRP/KRW | $1.33 | $5,986,357 | 23:57:09 20/10/2026 |
| 182 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 183 |  Tebbit |
XRP/USDT | $1.33 | $5,963,495 | 00:00:10 21/10/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.33 | $5,776,584 | 00:00:13 21/10/2026 |
| 185 | Bybit |
XRP/USD | $1.33 | $5,774,708 | 23:54:16 20/10/2026 |
| 186 | MEXC |
XRP/USD | $1.33 | $5,755,171 | 23:54:16 20/10/2026 |
| 187 | BingX |
XRP/USD | $1.33 | $5,707,398 | 23:57:21 20/10/2026 |
| 188 |  ALP.COM |
XRP/USDT | $1.33 | $5,632,584 | 23:57:12 20/10/2026 |
| 189 | ZKE |
XRP/USDC | $1.33 | $5,305,942 | 00:00:13 21/10/2026 |
| 190 | AlphaX |
XRP/USDT | $1.33 | $5,296,561 | 23:57:09 20/10/2026 |
| 191 | Bitcastle |
XRP/USDT | $1.33 | $5,139,721 | 00:00:18 21/10/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.33 | $5,069,962 | 00:00:12 21/10/2026 |
| 193 | IMBX |
XRP/USDT | $1.33 | $5,009,082 | 00:00:11 21/10/2026 |
| 194 | OneEx |
XRP/USDT | $1.37 | $4,914,792 | 00:00:16 21/10/2026 |
| 195 |  SunX |
XRP/USDT | $1.37 | $4,796,508 | 00:00:16 21/10/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.33 | $4,774,761 | 23:54:12 20/10/2026 |
| 197 | Tapbit |
XRP/USDC | $1.33 | $4,710,513 | 23:57:07 20/10/2026 |
| 198 | BitTap |
XRP/USDT | $1.33 | $4,699,495 | 23:57:09 20/10/2026 |
| 199 | SuperEx |
XRP/USD1 | $1.33 | $4,636,463 | 00:00:09 21/10/2026 |
| 200 | IndoEx |
XRP/BTC | $1.33 | $4,618,573 | 23:57:11 20/10/2026 |
| 201 |  HTX |
XRP/USDT | $1.33 | $4,588,032 | 23:54:16 20/10/2026 |
| 202 | OneBullEx |
XRP/USDT | $1.13 | $4,564,021 | 00:00:08 21/10/2026 |
| 203 | BingX |
XRP/USDT | $1.33 | $4,332,674 | 23:51:08 20/10/2026 |
| 204 | Binance |
XRP/USD1 | $1.33 | $4,310,234 | 23:56:42 20/10/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.33 | $4,298,323 | 23:54:16 20/10/2026 |
| 206 | Bitbase |
XRP/USDC | $1.33 | $4,243,270 | 23:48:19 20/10/2026 |
| 207 | MEXC |
XRP/USDC | $1.33 | $4,223,560 | 23:54:16 20/10/2026 |
| 208 | BitxEX |
XRP/USDT | $1.33 | $4,051,351 | 00:00:18 21/10/2026 |
| 209 |  LMAX Digital |
XRP/USD | $1.33 | $3,950,224 | 23:57:11 20/10/2026 |
| 210 | Bitbase |
XRP/USDT | $1.33 | $3,948,824 | 23:48:07 20/10/2026 |
| 211 | Bitunix |
XRP/USDT | $1.33 | $3,888,138 | 23:57:07 20/10/2026 |
| 212 |  Lighter |
XRP/USDC | $1.33 | $3,877,995 | 23:57:15 20/10/2026 |
| 213 | Bitunix |
XRP/USD | $1.33 | $3,784,794 | 23:57:17 20/10/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.33 | $3,720,467 | 00:00:09 21/10/2026 |
| 215 |  MGBX |
XRP/USDT | $1.33 | $3,713,596 | 23:57:17 20/10/2026 |
| 216 | Binance |
XRP/JPY | $1.33 | $3,674,753 | 23:56:42 20/10/2026 |
| 217 | Bitrue |
SOL/XRP | $106.45 | $3,664,230 | 23:57:09 20/10/2026 |
| 218 |  Blynex |
XRP/USDT | $1.32 | $3,647,284 | 23:42:12 20/10/2026 |
| 219 |  Kalshi |
XRP/USD | $1.33 | $3,567,702 | 00:00:15 21/10/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.33 | $3,367,827 | 00:00:18 21/10/2026 |
| 221 |  Variational |
XRP/USDC | $1.33 | $3,347,985 | 00:00:16 21/10/2026 |
| 222 | OKX |
XRP/USDC | $1.33 | $3,300,272 | 23:56:23 20/10/2026 |
| 223 |  BitKan |
XRP/USDT | $1.33 | $3,291,290 | 00:00:12 21/10/2026 |
| 224 | Binance |
XRP/TRY | $1.32 | $3,115,660 | 23:56:42 20/10/2026 |
| 225 | Crypto.com Exchange |
XRP/USD | $1.32 | $3,089,932 | 23:42:22 20/10/2026 |
| 226 | WOO X Pro |
XRP/USD | $1.33 | $3,054,115 | 00:00:16 21/10/2026 |
| 227 |  LeveX |
XRP/USDT | $1.33 | $3,051,159 | 00:00:15 21/10/2026 |
| 228 | KTX |
XRP/USDT | $1.33 | $3,019,380 | 00:00:07 21/10/2026 |
| 229 |  Paribu |
XRP/TRY | $1.32 | $2,907,982 | 23:59:53 20/10/2026 |
| 230 | BingX |
XRP/USDC | $1.33 | $2,825,138 | 23:57:21 20/10/2026 |
| 231 |  BlueBit |
XRP/USDT | $1.33 | $2,698,429 | 00:00:12 21/10/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.33 | $2,657,877 | 23:57:13 20/10/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.33 | $2,439,395 | 23:57:10 20/10/2026 |
| 234 |  Bitfinex |
XRP/USD | $1.33 | $2,427,156 | 23:59:53 20/10/2026 |
| 235 | Bitrue |
WLD/XRP | $0.5665 | $2,349,083 | 23:57:09 20/10/2026 |
| 236 |  Bitso |
XRP/MXN | $1.33 | $2,339,003 | 23:59:53 20/10/2026 |
| 237 |  P2B |
XRP/USDC | $1.33 | $2,311,734 | 23:51:08 20/10/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.33 | $2,260,257 | 00:00:11 21/10/2026 |
| 239 | SuperEx |
XRP/BTC | $1.33 | $2,247,506 | 00:00:09 21/10/2026 |
| 240 |  VinDAX |
XRP/USDT | $1.33 | $2,228,950 | 00:00:10 21/10/2026 |
| 241 | Bitstamp by Robinhood |
XRP/USDT | $1.33 | $2,166,897 | 23:59:23 20/10/2026 |
| 242 | XT.COM |
XRP/USD1 | $1.33 | $2,155,337 | 23:57:08 20/10/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.32 | $2,098,121 | 23:57:09 20/10/2026 |
| 244 | KCEX |
XRP/USDT | $1.33 | $2,046,442 | 23:57:10 20/10/2026 |
| 245 |  PointPay |
XRP/USDT | $1.33 | $1,967,723 | 23:54:12 20/10/2026 |
| 246 |  PrimeXBT |
XRP/USDT | $1.33 | $1,961,850 | 00:00:16 21/10/2026 |
| 247 | Hibt |
XRP/USDC | $1.33 | $1,952,500 | 23:57:08 20/10/2026 |
| 248 | B2Z Exchange |
XRP/USDC | $1.33 | $1,943,452 | 00:00:07 21/10/2026 |
| 249 | BITmarkets |
XRP/USDC | $1.33 | $1,938,718 | 23:57:09 20/10/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.33 | $1,937,262 | 23:57:15 20/10/2026 |
| 251 | Bybit |
XRP/USDC | $1.33 | $1,924,885 | 23:54:13 20/10/2026 |
| 252 |  Extended |
XRP/USD | $1.33 | $1,860,965 | 00:00:17 21/10/2026 |
| 253 | Phemex |
XRP/USDC | $1.33 | $1,795,459 | 23:57:16 20/10/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.33 | $1,753,917 | 00:00:09 21/10/2026 |
| 255 |  Raydium (CLMM) |
XRP/USDC | $1.33 | $1,752,886 | 23:56:47 20/10/2026 |
| 256 | Niza.io |
XRP/EUR | $1.33 | $1,743,464 | 23:54:11 20/10/2026 |
| 257 | Zoomex |
XRP/USD | $1.32 | $1,732,371 | 23:57:16 20/10/2026 |
| 258 | LMAX Digital |
XRP/JPY | $1.33 | $1,720,097 | 23:57:11 20/10/2026 |
| 259 | BYDFi |
XRP/USDC | $1.32 | $1,609,457 | 23:45:09 20/10/2026 |
| 260 | Kraken |
XRP/GBP | $1.33 | $1,592,817 | 23:59:33 20/10/2026 |
| 261 | Kraken |
XRP/USDT | $1.33 | $1,508,816 | 23:59:33 20/10/2026 |
| 262 | Binance |
XRP/BTC | $1.33 | $1,494,188 | 23:56:42 20/10/2026 |
| 263 |  CoinTR |
XRP/USDT | $1.33 | $1,409,709 | 23:57:08 20/10/2026 |
| 264 | GroveX |
XRP/USD1 | $1.33 | $1,390,440 | 00:00:10 21/10/2026 |
| 265 | Bitrue |
XRP/RLUSD | $1.33 | $1,375,987 | 23:57:09 20/10/2026 |
| 266 | Bitrue |
PEPE/XRP | $0.000004610 | $1,367,574 | 23:57:09 20/10/2026 |
| 267 | Bitrue |
XRP/USD1 | $1.33 | $1,359,565 | 23:57:09 20/10/2026 |
| 268 |  NEX Exchange |
XRP/USDT | $1.33 | $1,310,401 | 00:00:07 21/10/2026 |
| 269 | Binance |
XRP/U | $1.33 | $1,296,576 | 23:56:42 20/10/2026 |
| 270 |  CRMClick |
XRP/USDT | $1.33 | $1,293,978 | 23:57:07 20/10/2026 |
| 271 | HTX |
XRP/USDT | $1.33 | $1,293,918 | 23:59:25 20/10/2026 |
| 272 | TruBit Pro Exchange |
XRP/USDC | $1.33 | $1,252,415 | 23:57:07 20/10/2026 |
| 273 | Tebbit |
XRP/USDT | $1.33 | $1,248,711 | 00:00:17 21/10/2026 |
| 274 | BVOX |
XRP/USDT | $1.32 | $1,243,425 | 23:48:08 20/10/2026 |
| 275 | Coinbase Exchange |
XRP/EUR | $1.33 | $1,225,642 | 23:56:29 20/10/2026 |
| 276 | WEEX |
XRP/USDC | $1.33 | $1,207,238 | 23:57:13 20/10/2026 |
| 277 | Biconomy.com |
XRP/USD1 | $1.33 | $1,204,579 | 23:57:07 20/10/2026 |
| 278 | Phemex |
XRP/USDC | $1.33 | $1,180,094 | 23:57:09 20/10/2026 |
| 279 |  Arcus |
XRP/USD | $1.33 | $1,168,762 | 00:00:15 21/10/2026 |
| 280 | BITmarkets |
XRP/IDR | $1.33 | $1,167,755 | 23:57:09 20/10/2026 |
| 281 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $1,150,168 | 23:59:23 20/10/2026 |
| 282 |  Coincall |
XRP/USD | $1.33 | $1,142,308 | 00:00:15 21/10/2026 |
| 283 | TRAIEX |
XRP/USDT | $1.33 | $1,080,564 | 00:00:11 21/10/2026 |
| 284 | CoinTR |
XRP/TRY | $1.32 | $1,077,235 | 23:57:08 20/10/2026 |
| 285 | IndoEx |
ETH/XRP | $2,452.52 | $1,053,105 | 23:57:11 20/10/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $1,050,496 | 23:59:23 20/10/2026 |
| 287 | Bitrue |
SUI/XRP | $1.02 | $1,035,519 | 23:57:09 20/10/2026 |
| 288 |  C-Patex |
XRP/USDT | $1.33 | $995,409 | 23:57:08 20/10/2026 |
| 289 |  ChangeNOW |
XRP/BTC | $1.32 | $959,406 | 00:00:08 21/10/2026 |
| 290 |  Changelly |
XRP/USDT | $1.33 | $952,398 | 00:00:10 21/10/2026 |
| 291 |  Gleec BTC |
XRP/USDT | $1.33 | $952,398 | 00:00:07 21/10/2026 |
| 292 |  FMFW.io |
XRP/USDT | $1.33 | $951,613 | 23:57:14 20/10/2026 |
| 293 |  HitBTC |
XRP/USDT | $1.33 | $950,123 | 23:57:07 20/10/2026 |
| 294 | TRAIEX |
XRP/USDC | $1.33 | $911,976 | 00:00:11 21/10/2026 |
| 295 | KuCoin |
XRP/USDC | $1.33 | $905,170 | 23:56:26 20/10/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.33 | $887,002 | 23:59:53 20/10/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.33 | $852,193 | 23:59:56 20/10/2026 |
| 298 | OKX |
XRP/EUR | $1.33 | $849,110 | 23:56:23 20/10/2026 |
| 299 |  Bitkub |
XRP/THB | $1.33 | $845,611 | 23:57:12 20/10/2026 |
| 300 | Binance |
XRP/FDUSD | $1.33 | $838,690 | 23:56:42 20/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 20/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,684,330,899 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.