XRP XRP
Xếp hạng #6
02:24:00 05/06/2026
Giá XRP (XRP)
$1.18 -2.53%
0.00001846 BTC
31,078 VND
Thấp: $1.14
Cao: $1.23
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.18 | $7,689,558,767 | 02:00:10 05/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.18 | $7,689,517,280 | 02:00:10 05/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.18 | $1,148,950,043 | 01:57:15 05/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.18 | $1,061,802,160 | 01:54:16 05/06/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.18 | $781,642,345 | 02:00:19 05/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.18 | $694,155,925 | 01:57:15 05/06/2026 |
| 7 |  Hotcoin |
XRP/USDT | $1.18 | $653,775,207 | 01:57:18 05/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.18 | $633,376,691 | 01:57:17 05/06/2026 |
| 9 |  Ekbit |
XRP/USDT | $1.18 | $617,685,232 | 02:00:16 05/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.18 | $574,443,433 | 01:57:15 05/06/2026 |
| 11 |  BTCC |
XRP/USDT | $1.18 | $569,647,117 | 01:57:16 05/06/2026 |
| 12 |  BVOX |
XRP/USDT | $1.18 | $549,964,962 | 01:57:15 05/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.18 | $539,120,337 | 01:57:17 05/06/2026 |
| 14 |  Bybit |
XRP/USDT | $1.18 | $533,523,161 | 01:54:16 05/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.18 | $456,943,848 | 01:57:16 05/06/2026 |
| 16 |  CoinW |
XRP/USDT | $1.18 | $448,134,373 | 01:57:18 05/06/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.18 | $430,738,534 | 02:00:15 05/06/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.18 | $402,701,372 | 02:00:16 05/06/2026 |
| 19 |  TruBit Pro Exchange |
XRP/USDT | $1.18 | $358,256,336 | 02:00:15 05/06/2026 |
| 20 |  Bitbase |
XRP/USDT | $1.18 | $355,196,681 | 02:00:11 05/06/2026 |
| 21 |  BiKing |
XRP/USDT | $1.18 | $348,521,974 | 01:57:16 05/06/2026 |
| 22 |  Echobit |
XRP/USDT | $1.18 | $333,699,784 | 01:57:16 05/06/2026 |
| 23 |  KTX |
XRP/USDT | $1.18 | $322,487,470 | 02:00:07 05/06/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.18 | $267,655,004 | 02:00:17 05/06/2026 |
| 25 |  Bitget |
XRP/USDT | $1.18 | $265,847,541 | 01:54:15 05/06/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.18 | $265,448,722 | 02:00:17 05/06/2026 |
| 27 |  MSX |
XRP/USD | $1.18 | $243,426,424 | 02:03:50 05/06/2026 |
| 28 | Binance |
XRP/USDC | $1.18 | $235,337,225 | 01:54:16 05/06/2026 |
| 29 | Binance |
XRP/USDT | $1.18 | $228,343,915 | 01:56:42 05/06/2026 |
| 30 |  CoinUp.io |
XRP/USDT | $1.18 | $223,362,170 | 01:48:11 05/06/2026 |
| 31 |  Koinbay |
XRP/USDT | $2.20 | $222,353,616 | 01:57:15 05/06/2026 |
| 32 |  Batonex |
XRP/USDT | $1.18 | $211,300,598 | 02:00:16 05/06/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.18 | $209,863,505 | 01:57:11 05/06/2026 |
| 34 |  Upbit |
XRP/KRW | $1.15 | $208,838,810 | 01:56:53 05/06/2026 |
| 35 |  CEEX exchange |
XRP/USDT | $1.18 | $199,618,239 | 02:00:08 05/06/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.18 | $194,671,551 | 01:57:15 05/06/2026 |
| 37 | MEXC |
XRP/USD | $1.18 | $188,030,820 | 01:57:16 05/06/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.18 | $182,280,631 | 01:57:15 05/06/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.18 | $179,984,922 | 01:48:17 05/06/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.18 | $177,351,208 | 01:56:29 05/06/2026 |
| 41 | BlockFin |
XRP/USDT | $1.18 | $173,024,985 | 02:00:11 05/06/2026 |
| 42 |  Toobit |
XRP/USDT | $1.18 | $170,238,537 | 01:57:16 05/06/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.17 | $163,623,431 | 22:57:20 04/06/2026 |
| 44 | Bitbase |
XRP/USDT | $1.18 | $162,603,366 | 01:57:17 05/06/2026 |
| 45 |  Websea |
XRP/USDT | $1.18 | $159,450,196 | 01:57:19 05/06/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.18 | $156,537,678 | 01:54:16 05/06/2026 |
| 47 |  Millionero |
XRP/USDT | $1.18 | $156,102,779 | 02:00:16 05/06/2026 |
| 48 |  GroveX |
XRP/USDC | $1.18 | $150,604,176 | 02:00:08 05/06/2026 |
| 49 |  Gate |
XRP/USDT | $1.18 | $148,518,191 | 01:54:19 05/06/2026 |
| 50 |  Coinlocally |
XRP/USDT | $1.18 | $144,851,398 | 02:00:16 05/06/2026 |
| 51 |  AstralX |
XRP/USDT | $1.34 | $141,635,777 | 17:57:07 30/05/2026 |
| 52 | Batonex |
XRP/USDT | $1.18 | $137,671,268 | 02:00:11 05/06/2026 |
| 53 | KuCoin |
XRP/USDT | $1.18 | $131,265,343 | 01:56:53 05/06/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.18 | $129,373,213 | 02:00:16 05/06/2026 |
| 55 | Bybit |
XRP/USDT | $1.18 | $126,955,580 | 01:54:08 05/06/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.18 | $124,561,288 | 02:00:17 05/06/2026 |
| 57 |  Grvt |
XRP/USDT | $1.18 | $117,151,215 | 01:33:16 05/06/2026 |
| 58 | BTCC |
XRP/USDT | $1.18 | $114,165,932 | 01:57:11 05/06/2026 |
| 59 |  CrypFine |
XRP/USDT | $1.26 | $113,750,228 | 14:03:15 02/06/2026 |
| 60 |  4E |
XRP/USDT | $1.18 | $113,035,812 | 02:00:07 05/06/2026 |
| 61 |  AIA Exchange |
XRP/USDT | $1.18 | $110,752,703 | 02:00:12 05/06/2026 |
| 62 | KTX |
XRP/USDT | $1.18 | $102,740,457 | 02:00:15 05/06/2026 |
| 63 |  BloFin |
XRP/USDT | $1.18 | $102,540,762 | 01:54:07 05/06/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.18 | $100,358,958 | 02:00:15 05/06/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.18 | $99,956,521 | 01:57:17 05/06/2026 |
| 66 |  YEX |
XRP/USDT | $1.18 | $98,316,720 | 02:00:16 05/06/2026 |
| 67 | OrangeX |
XRP/USDT | $1.18 | $97,156,973 | 01:57:10 05/06/2026 |
| 68 |  Hyperliquid |
XRP/USD | $1.18 | $91,122,622 | 01:54:27 05/06/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.18 | $84,647,004 | 02:00:16 05/06/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.18 | $84,646,054 | 02:00:16 05/06/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.18 | $84,646,054 | 02:00:16 05/06/2026 |
| 72 |  UZX |
XRP/USDT | $1.18 | $84,468,628 | 01:57:15 05/06/2026 |
| 73 | Gate |
XRP/USDT | $1.18 | $83,444,951 | 01:56:54 05/06/2026 |
| 74 |  BitxEX |
XRP/USDT | $1.18 | $83,330,871 | 02:00:10 05/06/2026 |
| 75 |  B2Z Exchange |
XRP/USD | $1.18 | $82,884,158 | 02:00:15 05/06/2026 |
| 76 |  BTSE |
XRP/USDT | $1.18 | $82,617,840 | 01:54:19 05/06/2026 |
| 77 | Toobit |
XRP/USDT | $1.18 | $81,882,546 | 01:57:09 05/06/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.18 | $81,877,957 | 01:54:15 05/06/2026 |
| 79 |  BITmarkets |
XRP/USDT | $1.18 | $79,988,229 | 02:00:15 05/06/2026 |
| 80 |  LBank |
XRP/USDT | $1.18 | $79,818,188 | 01:57:08 05/06/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.18 | $78,868,438 | 02:00:26 05/06/2026 |
| 82 | Aivora Exchange |
XRP/USDC | $1.18 | $78,194,926 | 02:00:16 05/06/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.15 | $75,427,803 | 01:59:54 05/06/2026 |
| 84 |  WhiteBIT |
XRP/USDT | $1.18 | $73,907,733 | 01:57:07 05/06/2026 |
| 85 | Websea |
XRP/USDT | $1.18 | $73,723,960 | 01:54:08 05/06/2026 |
| 86 |  AscendEX |
XRP/USDT | $1.18 | $72,247,301 | 01:57:07 05/06/2026 |
| 87 | MEXC |
XRP/USDT | $1.18 | $71,036,975 | 01:57:10 05/06/2026 |
| 88 |  XXKK |
XRP/USDT | $1.18 | $70,783,427 | 01:57:07 05/06/2026 |
| 89 |  Hibt |
XRP/USDT | $1.18 | $68,278,369 | 01:57:08 05/06/2026 |
| 90 |  Dmex |
XRP/USD | $1.18 | $65,879,192 | 02:03:16 05/06/2026 |
| 91 | WEEX |
XRP/USDT | $1.18 | $64,741,597 | 01:57:12 05/06/2026 |
| 92 |  BigONE |
XRP/USDT | $1.18 | $60,891,578 | 01:57:07 05/06/2026 |
| 93 |  FameEX |
XRP/USDT | $1.18 | $58,275,940 | 01:54:18 05/06/2026 |
| 94 |  Phemex |
XRP/USDT | $1.18 | $56,316,606 | 01:57:16 05/06/2026 |
| 95 | TruBit Pro Exchange |
XRP/USDT | $1.18 | $56,314,825 | 02:00:11 05/06/2026 |
| 96 |  BingX |
XRP/USDT | $1.18 | $55,173,517 | 01:57:16 05/06/2026 |
| 97 | BVOX |
XRP/USDT | $1.18 | $55,071,623 | 01:57:11 05/06/2026 |
| 98 |  EasiCoin |
XRP/USDT | $1.18 | $55,016,684 | 02:00:16 05/06/2026 |
| 99 |  VOOX Exchange |
XRP/USDT | $1.18 | $54,604,051 | 01:57:17 05/06/2026 |
| 100 | GroveX |
XRP/USDT | $1.18 | $53,839,412 | 02:00:08 05/06/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.18 | $53,384,137 | 01:59:53 05/06/2026 |
| 102 | UZX |
XRP/USDT | $1.18 | $52,780,570 | 01:57:08 05/06/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.18 | $52,271,994 | 02:00:16 05/06/2026 |
| 104 |  Bullish |
XRP/RLUSD | $1.18 | $52,027,012 | 02:00:07 05/06/2026 |
| 105 | Binance |
XRP/USDC | $1.18 | $51,901,265 | 01:56:42 05/06/2026 |
| 106 | LBank |
XRP/USDC | $1.18 | $49,837,257 | 01:57:08 05/06/2026 |
| 107 | BloFin |
XRP/USDT | $1.18 | $48,477,772 | 01:54:16 05/06/2026 |
| 108 | BitradeX |
XRP/USDT | $1.18 | $47,891,804 | 01:54:07 05/06/2026 |
| 109 |  BitTap |
XRP/USDT | $1.18 | $46,980,013 | 02:00:16 05/06/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.18 | $45,846,016 | 01:57:09 05/06/2026 |
| 111 | 4E |
XRP/USDT | $1.18 | $45,187,013 | 02:00:17 05/06/2026 |
| 112 | Phemex |
XRP/USDT | $1.18 | $44,790,832 | 01:57:11 05/06/2026 |
| 113 | BITmarkets |
XRP/USD | $1.18 | $44,185,590 | 02:00:08 05/06/2026 |
| 114 | B2Z Exchange |
XRP/USD | $1.18 | $44,181,790 | 02:00:10 05/06/2026 |
| 115 |  Coinbase International Exchange |
XRP/USDC | $1.18 | $43,665,199 | 02:00:16 05/06/2026 |
| 116 | Koinbay |
XRP/USDT | $1.18 | $43,431,782 | 01:57:08 05/06/2026 |
| 117 |  BitGW Exchange |
XRP/USDT | $1.18 | $43,404,403 | 02:00:07 05/06/2026 |
| 118 | Blockfinex |
XRP/USDT | $1.18 | $43,273,414 | 02:00:08 05/06/2026 |
| 119 | idax exchange |
XRP/USDT | $1.18 | $43,271,839 | 02:00:13 05/06/2026 |
| 120 | WHXEX |
XRP/USDT | $1.18 | $43,269,055 | 02:00:08 05/06/2026 |
| 121 |  OKX |
XRP/USDT | $1.18 | $42,892,688 | 01:56:54 05/06/2026 |
| 122 |  Gems Trade |
XRP/USDT | $1.18 | $42,845,187 | 01:54:13 05/06/2026 |
| 123 |  IMBX |
XRP/USDT | $1.18 | $42,509,118 | 02:00:17 05/06/2026 |
| 124 |  Kraken |
XRP/USD | $1.18 | $41,440,210 | 01:59:24 05/06/2026 |
| 125 | Ourbit |
XRP/USDT | $1.18 | $39,840,634 | 01:54:07 05/06/2026 |
| 126 | Bitget |
XRP/USDT | $1.18 | $39,616,409 | 01:54:12 05/06/2026 |
| 127 | Aivora Exchange |
XRP/USDT | $1.18 | $39,423,708 | 02:00:13 05/06/2026 |
| 128 | CoinMy |
XRP/USDT | $1.18 | $38,271,876 | 02:00:13 05/06/2026 |
| 129 | Zoomex |
XRP/USDT | $1.18 | $38,042,571 | 01:48:11 05/06/2026 |
| 130 |  YUBIT |
XRP/USDT | $1.18 | $36,697,646 | 01:57:15 05/06/2026 |
| 131 | Koinbay |
XRP/USDC | $1.18 | $36,294,774 | 01:57:08 05/06/2026 |
| 132 |  IndoEx |
BTC/XRP | $63,950.09 | $36,218,410 | 02:00:07 05/06/2026 |
| 133 | WHXEX |
XRP/USDC | $1.18 | $36,162,139 | 02:00:08 05/06/2026 |
| 134 | idax exchange |
XRP/USDC | $1.18 | $36,155,893 | 02:00:13 05/06/2026 |
| 135 | LBank |
XRP/USDT | $1.18 | $35,394,047 | 01:57:17 05/06/2026 |
| 136 |  Bitstamp by Robinhood |
XRP/USD | $1.18 | $35,130,903 | 01:59:23 05/06/2026 |
| 137 |  EagleX |
XRP/USDT | $1.18 | $34,721,171 | 02:00:15 05/06/2026 |
| 138 | EagleX |
XRP/USDT | $1.18 | $34,200,989 | 02:00:10 05/06/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.18 | $32,845,534 | 01:57:11 05/06/2026 |
| 140 |  CoinP |
XRP/USDT | $1.18 | $31,509,027 | 01:57:15 05/06/2026 |
| 141 |  BitMart |
XRP/USDT | $1.18 | $31,313,900 | 01:57:15 05/06/2026 |
| 142 | Bybit |
XRP/USD | $1.18 | $31,287,365 | 01:54:16 05/06/2026 |
| 143 | Coinlocally |
XRP/USDT | $1.18 | $30,902,829 | 02:00:12 05/06/2026 |
| 144 | Toobit |
XRP/USDC | $1.18 | $30,867,890 | 01:57:16 05/06/2026 |
| 145 | CrypFine |
XRP/USDT | $1.26 | $29,110,123 | 14:03:08 02/06/2026 |
| 146 | Bitbase |
XRP/USDC | $1.18 | $28,917,061 | 02:00:11 05/06/2026 |
| 147 |  XT.COM |
XRP/USDT | $1.18 | $28,486,579 | 01:57:09 05/06/2026 |
| 148 |  KCEX |
XRP/USDC | $1.18 | $28,406,000 | 01:57:15 05/06/2026 |
| 149 | YUBIT |
XRP/USDT | $1.18 | $28,377,434 | 01:57:07 05/06/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.18 | $28,169,096 | 01:48:11 05/06/2026 |
| 151 | Bitrue |
XRP/USDT | $1.18 | $27,752,122 | 01:57:10 05/06/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.18 | $27,310,237 | 01:51:06 05/06/2026 |
| 153 | KCEX |
XRP/USDT | $1.18 | $27,136,873 | 01:57:15 05/06/2026 |
| 154 |  Aster |
XRP/USDT | $1.18 | $26,391,393 | 01:54:15 05/06/2026 |
| 155 |  ZKE |
XRP/USDT | $1.18 | $25,964,562 | 02:00:13 05/06/2026 |
| 156 | BTCC |
XRP/USDC | $1.18 | $25,939,329 | 01:57:11 05/06/2026 |
| 157 |  ALP.COM |
XRP/USDT | $1.18 | $25,414,511 | 02:00:10 05/06/2026 |
| 158 | WhiteBIT |
XRP/USDC | $1.18 | $24,781,010 | 01:57:07 05/06/2026 |
| 159 |  EdgeX |
XRP/USD | $1.18 | $24,734,854 | 02:03:15 05/06/2026 |
| 160 | WhiteBIT |
XRP/WBT | $1.18 | $24,198,730 | 01:57:07 05/06/2026 |
| 161 |  ASTX |
XRP/USDT | $1.18 | $22,890,001 | 02:00:08 05/06/2026 |
| 162 |  AEGET |
XRP/USDT | $1.18 | $22,886,172 | 02:00:12 05/06/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.18 | $22,503,179 | 02:00:12 05/06/2026 |
| 164 | Bybit |
XRP/EUR | $1.18 | $22,461,079 | 01:54:08 05/06/2026 |
| 165 | Echobit |
XRP/USDT | $1.18 | $21,911,493 | 01:57:08 05/06/2026 |
| 166 | ZKE |
XRP/USDC | $1.18 | $21,694,754 | 02:00:13 05/06/2026 |
| 167 | Tapbit |
XRP/USDT | $1.18 | $21,683,270 | 01:57:11 05/06/2026 |
| 168 |  Pionex |
XRP/USDT | $1.18 | $20,850,084 | 01:57:07 05/06/2026 |
| 169 | YEX |
XRP/USDT | $1.18 | $20,352,495 | 02:00:08 05/06/2026 |
| 170 |  WOO X Pro |
XRP/USDT | $1.18 | $20,315,526 | 02:00:16 05/06/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.18 | $19,629,540 | 02:00:12 05/06/2026 |
| 172 |  Picol |
XRP/USDT | $1.18 | $18,388,385 | 02:00:07 05/06/2026 |
| 173 | Millionero |
XRP/USDT | $1.18 | $17,758,557 | 02:00:17 05/06/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.18 | $17,723,845 | 01:57:10 05/06/2026 |
| 175 |  Bybit EU |
XRP/EUR | $1.18 | $17,714,174 | 02:00:08 05/06/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.18 | $17,700,142 | 01:48:11 05/06/2026 |
| 177 |  HTX |
XRP/USDT | $1.18 | $16,805,323 | 01:48:18 05/06/2026 |
| 178 | BTSE |
XRP/USDT | $1.18 | $16,751,856 | 01:54:18 05/06/2026 |
| 179 | B2Z Exchange |
XRP/USDT | $1.18 | $16,219,858 | 02:00:10 05/06/2026 |
| 180 | BITmarkets |
XRP/USDT | $1.18 | $16,215,308 | 02:00:08 05/06/2026 |
| 181 |  OneEx |
XRP/USDT | $1.18 | $16,045,788 | 02:00:10 05/06/2026 |
| 182 | Binance |
XRP/USD1 | $1.18 | $15,989,896 | 01:56:54 05/06/2026 |
| 183 | BlockFin |
XRP/USDC | $1.18 | $15,524,685 | 02:00:11 05/06/2026 |
| 184 | YEX |
XRP/USDC | $1.18 | $15,068,093 | 02:00:16 05/06/2026 |
| 185 | Pionex |
XRP/USDT | $1.18 | $14,849,207 | 01:57:16 05/06/2026 |
| 186 | GroveX |
XRP/USD1 | $1.18 | $14,776,504 | 02:00:08 05/06/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.18 | $13,621,926 | 01:57:11 05/06/2026 |
| 188 | Echobit |
XRP/USDC | $1.18 | $13,552,268 | 01:57:08 05/06/2026 |
| 189 |  BitDelta |
XRP/USDT | $1.18 | $13,542,350 | 02:00:11 05/06/2026 |
| 190 |  BiFinance |
XRP/USDT | $1.18 | $13,408,650 | 01:57:11 05/06/2026 |
| 191 | Hotcoin |
XRP/USD | $1.18 | $13,330,781 | 01:57:18 05/06/2026 |
| 192 | AstralX |
XRP/USDT | $1.34 | $12,694,929 | 17:57:15 30/05/2026 |
| 193 | OneBullEx |
XRP/USDT | $1.18 | $12,527,956 | 02:00:09 05/06/2026 |
| 194 | Bitunix |
XRP/USDC | $1.18 | $12,422,937 | 01:54:16 05/06/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.18 | $12,305,938 | 02:00:13 05/06/2026 |
| 196 |  Extended |
XRP/USD | $1.18 | $12,275,137 | 02:03:16 05/06/2026 |
| 197 |  Tebbit |
XRP/USDT | $1.18 | $11,925,961 | 02:00:13 05/06/2026 |
| 198 | Bitbaby |
XRP/USDC | $1.18 | $11,754,257 | 02:00:16 05/06/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.18 | $11,395,170 | 02:00:11 05/06/2026 |
| 200 | BingX |
XRP/USDT | $1.18 | $11,043,603 | 01:57:07 05/06/2026 |
| 201 | IMBX |
XRP/USDT | $1.18 | $10,999,178 | 02:00:13 05/06/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.18 | $10,822,063 | 02:00:08 05/06/2026 |
| 203 | CoinW |
XRP/USDT | $1.18 | $10,724,224 | 01:48:12 05/06/2026 |
| 204 |  LeveX |
XRP/USDT | $1.18 | $10,702,785 | 02:00:07 05/06/2026 |
| 205 |  EVEDEX |
XRP/USD | $1.18 | $10,676,859 | 02:03:15 05/06/2026 |
| 206 | YEX |
XRP/USD | $1.18 | $10,606,917 | 02:00:16 05/06/2026 |
| 207 | IndoEx |
XRP/BTC | $1.18 | $10,571,857 | 02:00:07 05/06/2026 |
| 208 | CoinP |
XRP/USDT | $1.18 | $10,420,302 | 02:00:13 05/06/2026 |
| 209 |  Niza.io |
XRP/USD | $1.18 | $10,350,754 | 01:57:07 05/06/2026 |
| 210 | WOO X Pro |
XRP/USDT | $1.18 | $10,119,043 | 02:00:07 05/06/2026 |
| 211 | Crypto.com Exchange |
XRP/USD | $1.17 | $9,990,536 | 01:06:19 05/06/2026 |
| 212 | Kraken |
XRP/EUR | $1.18 | $9,482,672 | 01:59:24 05/06/2026 |
| 213 |  P2B |
XRP/USDC | $1.18 | $9,444,373 | 01:45:07 05/06/2026 |
| 214 | Zoomex |
XRP/USD | $1.18 | $9,393,557 | 01:57:15 05/06/2026 |
| 215 | MEXC |
XRP/USDC | $1.18 | $9,393,253 | 01:57:16 05/06/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.18 | $9,272,994 | 01:57:08 05/06/2026 |
| 217 | BloFin |
XRP/USDC | $1.18 | $9,193,390 | 01:54:07 05/06/2026 |
| 218 | Cofinex |
XRP/USD | $1.18 | $9,108,706 | 02:00:17 05/06/2026 |
| 219 |  Mars Exchange |
XRP/USDT | $1.18 | $8,841,104 | 02:00:11 05/06/2026 |
| 220 | Millionero |
XRP/USDC | $1.18 | $8,839,585 | 02:00:17 05/06/2026 |
| 221 |  PointPay |
XRP/USDT | $1.18 | $8,743,856 | 01:54:07 05/06/2026 |
| 222 | DigiFinex |
XRP/USDT | $1.18 | $8,616,381 | 01:57:10 05/06/2026 |
| 223 | BingX |
XRP/USD | $1.18 | $8,534,567 | 01:57:16 05/06/2026 |
| 224 | BitTap |
XRP/USDT | $1.18 | $8,521,675 | 01:54:07 05/06/2026 |
| 225 |  Nivex |
XRP/USDT | $1.18 | $8,471,477 | 02:00:07 05/06/2026 |
| 226 | AscendEX |
XRP/USDT | $1.18 | $8,314,471 | 01:57:15 05/06/2026 |
| 227 |  ApeX Omni |
XRP/USDT | $1.18 | $8,297,382 | 02:03:16 05/06/2026 |
| 228 | Binance |
XRP/TRY | $1.18 | $8,249,242 | 01:56:42 05/06/2026 |
| 229 | LeveX |
XRP/USDT | $1.18 | $8,236,014 | 02:00:15 05/06/2026 |
| 230 | XT.COM |
XRP/USD1 | $1.18 | $7,998,221 | 01:57:09 05/06/2026 |
| 231 |  Coinflare |
XRP/USDT | $1.37 | $7,870,853 | 02:00:15 05/06/2026 |
| 232 | WhiteBIT |
XRP/BTC | $1.18 | $7,548,390 | 01:57:07 05/06/2026 |
| 233 |  Azbit |
XRP/USDT | $1.18 | $7,465,330 | 01:48:10 05/06/2026 |
| 234 | EasiCoin |
XRP/USDT | $1.18 | $7,180,308 | 02:00:12 05/06/2026 |
| 235 | Bitget |
XRP/USDC | $1.18 | $6,974,364 | 01:54:12 05/06/2026 |
| 236 | Hibt |
XRP/USDC | $1.18 | $6,781,145 | 01:57:08 05/06/2026 |
| 237 | Binance |
XRP/EUR | $1.18 | $6,682,389 | 01:56:42 05/06/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.18 | $6,665,422 | 01:57:10 05/06/2026 |
| 239 |  Bitso |
XRP/MXN | $1.18 | $6,654,821 | 01:59:53 05/06/2026 |
| 240 | BingX |
XRP/USDC | $1.18 | $6,636,902 | 01:57:16 05/06/2026 |
| 241 | Bitunix |
XRP/USDT | $1.18 | $6,587,844 | 01:54:08 05/06/2026 |
| 242 | ASTX |
XRP/USDT | $1.18 | $6,473,204 | 02:00:16 05/06/2026 |
| 243 |  Venus |
XRP/vXRP | $1.18 | $6,332,471 | 01:57:11 05/06/2026 |
| 244 |  KlicklX |
XRP/USDT | $1.18 | $6,256,823 | 02:00:12 05/06/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.18 | $6,252,118 | 01:59:53 05/06/2026 |
| 246 |  Deribit |
XRP/USDC | $1.18 | $6,162,259 | 01:48:50 05/06/2026 |
| 247 |  Antarctic |
XRP/USDT | $1.18 | $6,119,748 | 02:03:15 05/06/2026 |
| 248 | Bitrue |
WLD/XRP | $0.5823 | $6,087,065 | 01:57:10 05/06/2026 |
| 249 | SuperEx |
XRP/BTC | $1.18 | $6,016,401 | 01:57:09 05/06/2026 |
| 250 | Binance |
XRP/JPY | $1.18 | $5,987,436 | 01:56:42 05/06/2026 |
| 251 |  Coinone |
XRP/KRW | $1.15 | $5,892,042 | 01:59:53 05/06/2026 |
| 252 |  BitKan |
XRP/USDT | $1.18 | $5,809,385 | 02:00:12 05/06/2026 |
| 253 | Bit2Me |
XRP/USDC | $1.18 | $5,709,575 | 01:57:08 05/06/2026 |
| 254 | Bitunix |
XRP/USD | $1.18 | $5,638,728 | 01:54:16 05/06/2026 |
| 255 |  MGBX |
XRP/USDT | $1.18 | $5,562,693 | 01:57:17 05/06/2026 |
| 256 | VOOX Exchange |
XRP/USDT | $1.18 | $5,388,699 | 01:57:08 05/06/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.18 | $5,358,335 | 02:00:15 05/06/2026 |
| 258 |  AlphaX |
XRP/USDT | $1.18 | $5,325,223 | 02:00:09 05/06/2026 |
| 259 | Bybit |
XRP/USDC | $1.18 | $5,193,349 | 01:54:08 05/06/2026 |
| 260 |  BTC Markets |
XRP/AUD | $1.18 | $5,042,575 | 02:00:08 05/06/2026 |
| 261 | Tapbit |
XRP/USDC | $1.18 | $5,026,349 | 01:57:11 05/06/2026 |
| 262 | Binance |
XRP/BTC | $1.18 | $5,002,109 | 01:56:54 05/06/2026 |
| 263 | OneEx |
XRP/USDT | $1.37 | $4,890,032 | 02:00:16 05/06/2026 |
| 264 | Ju.com |
XRP/USDT | $1.18 | $4,886,608 | 01:54:08 05/06/2026 |
| 265 |  BitMEX |
XRP/USD | $1.18 | $4,794,035 | 01:54:15 05/06/2026 |
| 266 | WhiteBIT |
XRP/TRY | $1.18 | $4,735,279 | 01:57:07 05/06/2026 |
| 267 |  CoinEx |
XRP/USDT | $1.18 | $4,687,135 | 01:59:53 05/06/2026 |
| 268 |  Blynex |
XRP/USDT | $1.18 | $4,565,588 | 01:54:10 05/06/2026 |
| 269 |  Bitfinex |
XRP/USDT | $1.18 | $4,549,678 | 01:59:53 05/06/2026 |
| 270 | AlphaX |
XRP/USDT | $1.18 | $4,412,451 | 02:00:17 05/06/2026 |
| 271 | Bitfinex |
XRP/USD | $1.18 | $4,320,064 | 01:59:23 05/06/2026 |
| 272 |  Binance TR |
XRP/TRY | $1.18 | $4,248,583 | 01:57:15 05/06/2026 |
| 273 | Bullish |
XRP/USDC | $1.18 | $4,224,372 | 02:00:07 05/06/2026 |
| 274 | WOO X Pro |
XRP/USD | $1.18 | $4,168,810 | 02:00:16 05/06/2026 |
| 275 | AEGET |
XRP/USDT | $1.18 | $4,155,831 | 02:00:16 05/06/2026 |
| 276 |  Cat.Ex |
XRP/USDT | $1.18 | $3,763,919 | 02:00:07 05/06/2026 |
| 277 |  Lighter |
XRP/USDC | $1.18 | $3,625,684 | 01:57:15 05/06/2026 |
| 278 | Bitrue |
SOL/XRP | $69.63 | $3,461,567 | 01:57:10 05/06/2026 |
| 279 | Coinbase Exchange |
XRP/EUR | $1.18 | $3,434,225 | 01:56:29 05/06/2026 |
| 280 | KCEX |
XRP/USDT | $1.18 | $3,405,733 | 01:57:10 05/06/2026 |
| 281 |  Korbit |
XRP/KRW | $1.15 | $3,393,619 | 01:57:10 05/06/2026 |
| 282 | WEEX |
XRP/USDC | $1.18 | $3,389,162 | 01:57:12 05/06/2026 |
| 283 | Bitcastle |
XRP/USDT | $1.18 | $3,381,369 | 02:00:18 05/06/2026 |
| 284 | Binance |
XRP/RLUSD | $1.18 | $3,104,493 | 01:56:54 05/06/2026 |
| 285 | HTX |
XRP/USDT | $1.18 | $3,048,860 | 01:59:55 05/06/2026 |
| 286 |  Bitspay |
XRP/BTC | $1.15 | $3,009,335 | 02:00:07 05/06/2026 |
| 287 | BITmarkets |
XRP/USDC | $1.18 | $3,000,856 | 02:00:08 05/06/2026 |
| 288 | B2Z Exchange |
XRP/USDC | $1.18 | $3,000,597 | 02:00:10 05/06/2026 |
| 289 |  Dex-Trade |
XRP/USDT | $1.26 | $2,984,188 | 20:39:11 02/06/2026 |
| 290 |  CoinTR |
XRP/USDT | $1.18 | $2,959,256 | 01:57:10 05/06/2026 |
| 291 | BITmarkets |
XRP/EUR | $1.18 | $2,905,768 | 02:00:08 05/06/2026 |
| 292 | B2Z Exchange |
XRP/EUR | $1.18 | $2,905,478 | 02:00:10 05/06/2026 |
| 293 | Binance |
XRP/FDUSD | $1.18 | $2,896,957 | 01:56:54 05/06/2026 |
| 294 |  AllinX |
XRP/USDT | $1.18 | $2,885,013 | 02:00:07 05/06/2026 |
| 295 | YEX |
XRP/USDC | $1.18 | $2,879,002 | 02:00:08 05/06/2026 |
| 296 | BitMEX |
XRP/USDT | $1.18 | $2,862,754 | 01:54:15 05/06/2026 |
| 297 |  Changelly PRO |
XRP/USDT | $1.18 | $2,853,062 | 01:54:07 05/06/2026 |
| 298 |  Gleec BTC |
XRP/USDT | $1.18 | $2,852,387 | 02:00:11 05/06/2026 |
| 299 |  FMFW.io |
XRP/USDT | $1.18 | $2,852,313 | 02:00:10 05/06/2026 |
| 300 |  HitBTC |
XRP/USDT | $1.18 | $2,852,266 | 02:00:11 05/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 05/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,689,558,767 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.