Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,549,146,403,923 Khối lượng (24h): $117,900,137,287 Thị phần: BTC: 59.4%, ETH: 11.1%
XRP (XRP)XRP XRP
Xếp hạng #4 09:03:00 19/04/2026
Giá XRP (XRP)
$1.43 -3.01%
0.00001894 BTC 38,112 VND
Thấp: $1.43 Cao: $1.48

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit XRP/USDT $1.43 $628,110,538 07:57:15 19/04/2026
2 Binance Binance XRP/USDT $1.43 $582,625,436 07:54:16 19/04/2026
3 Coinstore Coinstore XRP/USDT $1.43 $465,999,462 07:57:11 19/04/2026
4 Ju.com Ju.com XRP/USDT $1.43 $451,769,857 07:54:15 19/04/2026
5 MEXC MEXC XRP/USDT $1.43 $441,158,940 07:57:15 19/04/2026
6 OrangeX OrangeX XRP/USDT $1.43 $440,628,684 07:54:15 19/04/2026
7 Bybit Bybit XRP/USDT $1.43 $316,558,153 07:54:16 19/04/2026
8 BVOX BVOX XRP/USDT $1.43 $302,323,711 07:57:15 19/04/2026
9 IBIT Global IBIT Global XRP/USDT $1.43 $290,832,995 08:00:17 19/04/2026
10 BTCC BTCC XRP/USDT $1.43 $285,765,699 07:57:16 19/04/2026
11 CoinW CoinW XRP/USDT $1.43 $274,275,012 07:57:16 19/04/2026
12 AscendEX AscendEX XRP/USDT $1.43 $268,656,856 07:54:15 19/04/2026
13 Batonex Batonex XRP/USDT $1.43 $237,691,310 08:00:16 19/04/2026
14 Koinbay Koinbay XRP/USDT $2.21 $222,656,353 07:57:21 19/04/2026
15 Bitget Bitget XRP/USDT $1.43 $219,150,188 07:54:16 19/04/2026
16 WhiteBIT WhiteBIT XRP/USDT $1.43 $217,864,374 07:57:15 19/04/2026
17 DigiFinex DigiFinex XRP/USDT $1.43 $217,636,553 08:00:16 19/04/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.43 $194,959,233 07:51:11 19/04/2026
19 Echobit Echobit XRP/USDT $1.43 $162,813,454 07:57:16 19/04/2026
20 KuCoin KuCoin XRP/USDT $1.43 $162,306,983 07:56:23 19/04/2026
21 Bitrue Bitrue XRP/USDT $1.43 $135,335,238 07:57:17 19/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $134,507,275 08:00:15 19/04/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.43 $132,738,824 07:51:18 19/04/2026
24 Hotcoin Hotcoin XRP/USDT $1.43 $132,517,974 07:57:20 19/04/2026
25 Toobit Toobit XRP/USDT $1.43 $131,216,730 07:57:17 19/04/2026
26 WEEX WEEX XRP/USDT $1.43 $128,652,302 07:57:16 19/04/2026
27 AstralX AstralX XRP/USDT $1.43 $122,820,474 08:00:11 19/04/2026
28 Binance Binance XRP/USDT $1.43 $118,408,218 07:56:42 19/04/2026
29 Gate Gate XRP/USDT $1.43 $115,618,368 07:54:19 19/04/2026
30 Ourbit Ourbit XRP/USDT $1.43 $114,527,785 07:57:16 19/04/2026
31 Upbit Upbit XRP/KRW $1.45 $112,463,450 07:56:24 19/04/2026
32 Binance Binance XRP/USDC $1.43 $111,847,614 07:54:16 19/04/2026
33 AIA Exchange AIA Exchange XRP/USDT $1.43 $110,693,755 08:00:12 19/04/2026
34 Zoomex Zoomex XRP/USDT $1.43 $109,667,846 07:57:15 19/04/2026
35 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $101,769,889 07:56:29 19/04/2026
36 CrypFine CrypFine XRP/USDT $1.43 $89,242,984 07:57:15 19/04/2026
37 Websea Websea XRP/USDT $1.43 $88,400,649 07:57:16 19/04/2026
38 Biconomy.com Biconomy.com XRP/USDT $1.43 $82,471,131 07:57:15 19/04/2026
39 KuCoin KuCoin XRP/USDT $1.43 $76,527,751 07:54:19 19/04/2026
40 Deepcoin Deepcoin XRP/USDT $1.43 $75,965,624 07:57:11 19/04/2026
41 Batonex Batonex XRP/USDT $1.43 $72,666,558 08:00:07 19/04/2026
42 AscendEX AscendEX XRP/USDT $1.44 $70,675,339 07:54:07 19/04/2026
43 LBank LBank XRP/USDT $1.43 $66,398,423 07:57:08 19/04/2026
44 BTSE BTSE XRP/USDT $1.43 $66,396,132 07:57:15 19/04/2026
45 BITmarkets BITmarkets XRP/USDT $1.43 $63,720,281 08:00:15 19/04/2026
46 BTCC BTCC XRP/USDT $1.43 $59,214,045 07:57:10 19/04/2026
47 4E 4E XRP/USDT $1.43 $58,616,289 08:00:15 19/04/2026
48 BingX BingX XRP/USDT $1.43 $57,939,052 07:57:16 19/04/2026
49 Bitunix Bitunix XRP/USDT $1.43 $51,390,537 07:57:15 19/04/2026
50 BITmarkets BITmarkets XRP/USD $1.43 $49,843,540 08:00:08 19/04/2026
51 YEX YEX XRP/USDT $1.43 $49,205,920 08:00:16 19/04/2026
52 WhiteBIT WhiteBIT XRP/USDT $1.43 $48,447,888 07:57:07 19/04/2026
53 Bithumb Bithumb XRP/KRW $1.45 $48,295,696 07:59:54 19/04/2026
54 OrangeX OrangeX XRP/USDT $1.43 $46,831,211 07:54:07 19/04/2026
55 BVOX BVOX XRP/USDT $1.43 $44,773,394 07:57:12 19/04/2026
56 Websea Websea XRP/USDT $1.43 $44,367,294 07:48:12 19/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $44,150,116 08:00:08 19/04/2026
58 UZX UZX XRP/USDT $1.43 $44,030,161 07:54:15 19/04/2026
59 Gate Gate XRP/USDT $1.43 $43,955,289 07:56:24 19/04/2026
60 Deepcoin Deepcoin XRP/USDT $1.43 $42,617,081 07:57:15 19/04/2026
61 BitradeX BitradeX XRP/USDT $1.43 $39,347,426 07:57:15 19/04/2026
62 BitTap BitTap XRP/USDT $1.43 $38,395,619 08:00:18 19/04/2026
63 MEXC MEXC XRP/USDT $1.43 $37,345,975 07:57:11 19/04/2026
64 BitMart BitMart XRP/USDT $1.43 $37,302,234 07:57:15 19/04/2026
65 CoinW CoinW XRP/USDT $1.44 $36,541,982 07:54:07 19/04/2026
66 Hibt Hibt XRP/USDT $1.44 $35,535,361 07:54:08 19/04/2026
67 Poloniex Poloniex XRP/USDT $1.43 $33,776,288 07:59:23 19/04/2026
68 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $33,682,383 07:57:18 19/04/2026
69 Bybit Bybit XRP/USDT $1.44 $33,316,158 07:54:08 19/04/2026
70 BloFin BloFin XRP/USDT $1.43 $32,319,811 07:54:07 19/04/2026
71 FameEX FameEX XRP/USDT $1.43 $31,892,484 07:57:18 19/04/2026
72 BigONE BigONE XRP/USDT $1.43 $31,774,115 07:57:07 19/04/2026
73 Hyperliquid Hyperliquid XRP/USD $1.43 $31,310,620 07:57:26 19/04/2026
74 Binance Binance XRP/USDC $1.43 $30,849,470 07:56:42 19/04/2026
75 EasiCoin EasiCoin XRP/USDT $1.43 $29,720,579 08:00:16 19/04/2026
76 LBank LBank XRP/USDT $1.43 $29,564,571 07:57:15 19/04/2026
77 Bullish Bullish XRP/RLUSD $1.43 $28,155,097 08:00:15 19/04/2026
78 OKX OKX XRP/USDT $1.43 $28,007,154 07:56:23 19/04/2026
79 CrypFine CrypFine XRP/USDT $1.43 $27,997,142 07:57:07 19/04/2026
80 NovaEx NovaEx XRP/USDT $1.43 $27,953,476 08:00:16 19/04/2026
81 Bitbaby Bitbaby XRP/USDT $1.43 $27,507,443 07:54:16 19/04/2026
82 UZX UZX XRP/USDT $1.44 $27,237,553 07:54:07 19/04/2026
83 Phemex Phemex XRP/USDT $1.43 $26,162,932 07:57:09 19/04/2026
84 GroveX GroveX XRP/USDT $1.44 $24,723,678 07:54:11 19/04/2026
85 SuperEx SuperEx XRP/USDT $1.43 $23,964,974 08:00:10 19/04/2026
86 IMBX IMBX XRP/USDT $1.43 $23,336,673 08:00:16 19/04/2026
87 YUBIT YUBIT XRP/USDT $1.43 $22,299,640 07:57:10 19/04/2026
88 BloFin BloFin XRP/USDT $1.43 $22,006,938 07:57:16 19/04/2026
89 Kraken Kraken XRP/USD $1.43 $21,999,515 07:59:55 19/04/2026
90 Bitget Bitget XRP/USDT $1.43 $21,679,845 07:54:12 19/04/2026
91 4E 4E XRP/USDT $1.43 $21,608,186 07:57:15 19/04/2026
92 BitDelta BitDelta XRP/USDT $1.43 $20,811,945 07:57:07 19/04/2026
93 Koinbay Koinbay XRP/USDT $1.43 $20,228,989 07:42:09 19/04/2026
94 Ourbit Ourbit XRP/USDT $1.44 $20,183,786 07:54:08 19/04/2026
95 BitradeX BitradeX XRP/USDT $1.43 $19,609,449 07:57:07 19/04/2026
96 Aster Aster XRP/USDT $1.43 $19,556,399 07:54:15 19/04/2026
97 YUBIT YUBIT XRP/USDT $1.43 $19,262,267 07:57:15 19/04/2026
98 Phemex Phemex XRP/USDT $1.43 $18,668,047 07:57:17 19/04/2026
99 KCEX KCEX XRP/USDT $1.43 $18,084,885 07:57:15 19/04/2026
100 BTSE BTSE XRP/USDT $1.43 $17,958,187 07:57:11 19/04/2026
101 Koinbay Koinbay XRP/USDC $1.43 $17,785,490 07:42:09 19/04/2026
102 BITmarkets BITmarkets XRP/USDT $1.43 $17,282,504 08:00:08 19/04/2026
103 Bybit Bybit XRP/USD $1.43 $17,184,287 07:54:16 19/04/2026
104 MEXC MEXC XRP/USD $1.43 $17,161,371 07:57:15 19/04/2026
105 Bitvavo Bitvavo XRP/EUR $1.43 $16,386,737 07:57:08 19/04/2026
106 HTX HTX XRP/USDT $1.43 $16,050,465 07:57:24 19/04/2026
107 BiFinance BiFinance XRP/USDT $1.43 $15,764,400 07:57:13 19/04/2026
108 BTCC BTCC XRP/USDC $1.43 $15,426,271 07:57:10 19/04/2026
109 Biconomy.com Biconomy.com XRP/USDT $1.43 $15,307,665 07:57:11 19/04/2026
110 Bitrue Bitrue XRP/USDT $1.43 $15,289,503 07:57:07 19/04/2026
111 BitxEX BitxEX XRP/USDT $1.43 $15,223,740 08:00:12 19/04/2026
112 XT.COM XT.COM XRP/USDT $1.43 $15,175,868 07:57:08 19/04/2026
113 Toobit Toobit XRP/USDC $1.43 $14,612,116 07:57:17 19/04/2026
114 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.43 $14,388,940 07:54:08 19/04/2026
115 WEEX WEEX XRP/USDT $1.43 $13,959,247 07:57:08 19/04/2026
116 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $13,861,800 07:54:08 19/04/2026
117 LBank LBank XRP/USDC $1.43 $13,517,887 07:57:08 19/04/2026
118 AllinX AllinX XRP/USDT $1.43 $13,237,157 08:00:12 19/04/2026
119 KCEX KCEX XRP/USDC $1.43 $12,456,104 07:57:15 19/04/2026
120 ZKE ZKE XRP/USDT $1.43 $12,294,677 08:00:11 19/04/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.43 $11,982,406 07:59:53 19/04/2026
122 Tapbit Tapbit XRP/USDT $1.43 $11,678,596 07:57:07 19/04/2026
123 Echobit Echobit XRP/USDT $1.43 $11,447,217 07:57:13 19/04/2026
124 Pionex Pionex XRP/USDT $1.43 $11,322,568 07:57:08 19/04/2026
125 Venus Venus XRP/vXRP $1.43 $11,127,250 07:57:11 19/04/2026
126 YEX YEX XRP/USDT $1.43 $10,669,925 08:00:12 19/04/2026
127 Toobit Toobit XRP/USDT $1.43 $10,109,120 07:57:08 19/04/2026
128 Zoomex Zoomex XRP/USDT $1.43 $9,992,489 07:57:07 19/04/2026
129 Picol Picol XRP/USDT $1.43 $9,986,631 08:00:08 19/04/2026
130 Hotcoin Hotcoin XRP/USDT $1.43 $9,545,438 07:51:08 19/04/2026
131 Binance Binance XRP/TRY $1.43 $8,692,398 07:56:42 19/04/2026
132 Bitunix Bitunix XRP/USDT $1.43 $8,443,376 07:57:07 19/04/2026
133 Pionex Pionex XRP/USDT $1.43 $8,164,119 07:57:17 19/04/2026
134 IndoEx IndoEx BTC/XRP $75,616.53 $8,048,832 08:00:10 19/04/2026
135 NovaEx NovaEx XRP/USDT $1.43 $8,034,155 08:00:11 19/04/2026
136 YEX YEX XRP/USDC $1.43 $7,706,395 08:00:16 19/04/2026
137 YEX YEX XRP/USD $1.43 $7,529,595 08:00:16 19/04/2026
138 Bitbank Bitbank XRP/JPY $1.44 $7,320,761 07:57:07 19/04/2026
139 GroveX GroveX XRP/USD1 $1.44 $7,063,908 07:54:11 19/04/2026
140 BingX BingX XRP/USDT $1.43 $6,925,746 07:57:09 19/04/2026
141 P2B P2B XRP/USDC $1.43 $6,789,320 07:57:11 19/04/2026
142 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $6,726,759 07:54:19 19/04/2026
143 ALP.COM ALP.COM XRP/USDT $1.43 $6,662,074 08:00:15 19/04/2026
144 Bitcastle Bitcastle XRP/USDT $1.43 $6,558,752 08:00:09 19/04/2026
145 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $6,249,429 07:57:12 19/04/2026
146 Echobit Echobit XRP/USDC $1.43 $6,185,961 07:57:13 19/04/2026
147 Binance Binance XRP/JPY $1.44 $5,889,425 07:56:42 19/04/2026
148 LMAX Digital LMAX Digital XRP/USD $1.43 $5,781,750 08:00:11 19/04/2026
149 Kraken Kraken XRP/EUR $1.43 $5,764,605 07:59:55 19/04/2026
150 IMBX IMBX XRP/USDT $1.43 $5,743,183 08:00:11 19/04/2026
151 Bit2Me Bit2Me XRP/EUR $1.44 $5,689,213 07:57:07 19/04/2026
152 Bitcastle Bitcastle XRP/USDT $1.43 $5,593,271 08:00:18 19/04/2026
153 Niza.io Niza.io XRP/USD $1.43 $5,546,878 07:57:07 19/04/2026
154 BitTap BitTap XRP/USDT $1.43 $5,186,891 08:00:18 19/04/2026
155 DigiFinex DigiFinex XRP/USDT $1.43 $5,149,212 07:57:07 19/04/2026
156 Zoomex Zoomex XRP/USD $1.45 $5,148,597 07:57:15 19/04/2026
157 Bitbaby Bitbaby XRP/USDC $1.43 $5,130,190 07:54:16 19/04/2026
158 GroveX GroveX XRP/FDUSD $1.44 $4,903,948 07:54:11 19/04/2026
159 Azbit Azbit XRP/USDT $1.43 $4,879,376 07:57:12 19/04/2026
160 GroveX GroveX XRP/USDC $1.44 $4,837,714 07:54:11 19/04/2026
161 EasiCoin EasiCoin XRP/USDT $1.43 $4,412,824 08:00:07 19/04/2026
162 Binance TR Binance TR XRP/TRY $1.43 $4,316,856 07:57:08 19/04/2026
163 Ju.com Ju.com XRP/USDT $1.43 $4,264,754 08:00:12 19/04/2026
164 Bitbaby Bitbaby XRP/USDT $1.43 $4,202,151 07:57:20 19/04/2026
165 Bitunix Bitunix XRP/USD $1.43 $4,130,442 07:57:15 19/04/2026
166 Bybit Bybit XRP/USDC $1.43 $4,122,155 07:54:08 19/04/2026
167 Hibt Hibt XRP/USDC $1.43 $4,079,356 07:54:08 19/04/2026
168 WhiteBIT WhiteBIT XRP/USDC $1.43 $4,034,759 07:57:07 19/04/2026
169 Paribu Paribu XRP/TRY $1.43 $3,882,535 07:59:53 19/04/2026
170 MEXC MEXC XRP/USDC $1.43 $3,867,268 07:57:15 19/04/2026
171 Binance Binance XRP/USD1 $1.43 $3,851,643 07:56:42 19/04/2026
172 Bitunix Bitunix XRP/USDC $1.43 $3,813,461 07:57:15 19/04/2026
173 BitMEX BitMEX XRP/USDT $1.43 $3,773,313 07:57:18 19/04/2026
174 BITmarkets BITmarkets XRP/USDC $1.43 $3,701,580 08:00:08 19/04/2026
175 Dex-Trade Dex-Trade XRP/USDT $1.43 $3,607,680 07:57:11 19/04/2026
176 Tapbit Tapbit XRP/USDC $1.43 $3,496,989 07:57:07 19/04/2026
177 Bit2Me Bit2Me XRP/USDC $1.43 $3,396,441 07:57:07 19/04/2026
178 Bitrue Bitrue SOL/XRP $86.00 $3,372,623 07:57:07 19/04/2026
179 Coinone Coinone XRP/KRW $1.45 $3,312,817 07:59:53 19/04/2026
180 LeveX LeveX XRP/USDT $1.43 $3,194,259 08:00:16 19/04/2026
181 Hotcoin Hotcoin XRP/USD $1.43 $3,098,292 07:57:20 19/04/2026
182 BITmarkets BITmarkets XRP/IDR $1.43 $3,031,231 08:00:08 19/04/2026
183 NovaEx NovaEx XRP/USD $1.43 $2,945,722 08:00:16 19/04/2026
184 SuperEx SuperEx XRP/BTC $1.43 $2,800,667 08:00:10 19/04/2026
185 Binance Binance XRP/EUR $1.44 $2,799,643 07:56:42 19/04/2026
186 Bitfinex Bitfinex XRP/USD $1.43 $2,768,286 07:59:53 19/04/2026
187 BITmarkets BITmarkets XRP/GBP $1.43 $2,750,051 08:00:08 19/04/2026
188 BITmarkets BITmarkets XRP/EUR $1.43 $2,746,088 08:00:08 19/04/2026
189 BITmarkets BITmarkets XRP/JPY $1.43 $2,715,412 08:00:08 19/04/2026
190 CoinEx CoinEx XRP/USDT $1.43 $2,665,186 07:59:53 19/04/2026
191 ICRYPEX ICRYPEX XRP/USDT $1.44 $2,447,891 08:00:13 19/04/2026
192 Azbit Azbit XRP/USDC $1.43 $2,430,625 07:57:12 19/04/2026
193 PointPay PointPay XRP/USDT $1.43 $2,327,659 07:54:11 19/04/2026
194 IndoEx IndoEx XRP/BTC $1.43 $2,305,452 08:00:10 19/04/2026
195 BYDFi BYDFi XRP/USDT $1.44 $2,268,294 08:00:16 19/04/2026
196 BitxEX BitxEX XRP/USDT $1.43 $2,238,213 08:00:16 19/04/2026
197 Lighter Lighter XRP/USDC $1.43 $2,234,910 07:57:15 19/04/2026
198 KCEX KCEX XRP/USDT $1.43 $2,175,513 07:57:07 19/04/2026
199 Pionex Pionex XRP/BTC $1.43 $2,060,935 07:57:17 19/04/2026
200 BITmarkets BITmarkets XRP/SGD $1.43 $2,039,786 08:00:08 19/04/2026
201 WhiteBIT WhiteBIT XRP/BTC $1.43 $1,983,216 07:57:07 19/04/2026
202 Bitrue Bitrue DOGE/XRP $0.09482 $1,964,557 07:57:07 19/04/2026
203 MGBX MGBX XRP/USDT $1.43 $1,946,597 08:00:16 19/04/2026
204 Binance Binance XRP/BTC $1.43 $1,939,376 07:56:42 19/04/2026
205 HitBTC HitBTC XRP/USDT $1.43 $1,934,272 08:00:08 19/04/2026
206 FMFW.io FMFW.io XRP/USDT $1.43 $1,934,272 08:00:08 19/04/2026
207 Gleec BTC Gleec BTC XRP/USDT $1.43 $1,934,272 08:00:10 19/04/2026
208 Changelly PRO Changelly PRO XRP/USDT $1.44 $1,933,413 07:54:12 19/04/2026
209 XT.COM XT.COM XRP/USD1 $1.43 $1,922,841 07:57:08 19/04/2026
210 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.44 $1,922,562 07:59:23 19/04/2026
211 BitDelta BitDelta XRP/USDC $1.43 $1,885,331 07:57:07 19/04/2026
212 BitStorage BitStorage XRP/USDT $1.43 $1,874,390 08:00:11 19/04/2026
213 BYDFi BYDFi XRP/USDC $1.43 $1,843,215 08:00:08 19/04/2026
214 WhiteBIT WhiteBIT XRP/TRY $1.43 $1,808,386 07:57:07 19/04/2026
215 HTX HTX XRP/USDT $1.43 $1,802,289 07:59:54 19/04/2026
216 Qmall Exchange Qmall Exchange XRP/USDT $1.47 $1,801,235 20:36:07 17/04/2026
217 BITmarkets BITmarkets XRP/INR $1.43 $1,750,138 08:00:08 19/04/2026
218 bitFlyer bitFlyer XRP/JPY $1.44 $1,749,389 07:59:53 19/04/2026
219 BloFin BloFin XRP/USDC $1.44 $1,748,327 07:54:07 19/04/2026
220 KuCoin KuCoin XRP/USDC $1.43 $1,739,707 07:56:23 19/04/2026
221 YEX YEX XRP/USDC $1.43 $1,710,142 08:00:12 19/04/2026
222 Binance Binance XRP/FDUSD $1.44 $1,667,715 07:56:42 19/04/2026
223 Bitrue Bitrue XRP/RLUSD $1.43 $1,650,523 07:57:07 19/04/2026
224 Bibox Bibox XRP/USDT $2.16 $1,638,515 08:00:13 19/04/2026
225 Coinbase Exchange Coinbase Exchange XRP/EUR $1.44 $1,634,459 07:56:58 19/04/2026
226 Phemex Phemex XRP/USDC $1.43 $1,616,063 07:57:09 19/04/2026
227 KCEX KCEX XRP/USDC $1.43 $1,615,364 07:57:07 19/04/2026
228 WEEX WEEX XRP/USDC $1.43 $1,607,798 07:57:08 19/04/2026
229 Bitfinex Bitfinex XRP/USDT $1.43 $1,568,757 07:59:53 19/04/2026
230 Bitrue Bitrue XRP/USD1 $1.43 $1,557,239 07:57:07 19/04/2026
231 Binance Binance XRP/RLUSD $1.44 $1,487,272 07:56:42 19/04/2026
232 Coincheck Coincheck XRP/JPY $1.44 $1,456,009 07:57:07 19/04/2026
233 AlphaX AlphaX XRP/USDT $1.43 $1,452,857 08:00:15 19/04/2026
234 Niza.io Niza.io XRP/EUR $1.44 $1,450,676 07:57:07 19/04/2026
235 C-Patex C-Patex XRP/USDT $1.43 $1,440,419 07:54:10 19/04/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.44 $1,436,377 07:59:23 19/04/2026
237 Kraken Kraken XRP/USDT $1.43 $1,399,602 07:59:55 19/04/2026
238 BITmarkets BITmarkets XRP/FDUSD $1.43 $1,348,692 08:00:08 19/04/2026
239 Ekbit Ekbit XRP/USDT $1.43 $1,269,882 08:00:16 19/04/2026
240 Bitget Bitget XRP/USDC $1.43 $1,264,017 07:54:12 19/04/2026
241 Backpack Exchange Backpack Exchange XRP/USDC $1.43 $1,259,882 07:57:16 19/04/2026
242 BingX BingX XRP/USDC $1.43 $1,236,675 07:57:09 19/04/2026
243 Bitbaby Bitbaby XRP/USDC $1.43 $1,207,121 07:57:20 19/04/2026
244 Phemex Phemex XRP/USDC $1.43 $1,204,455 07:57:17 19/04/2026
245 VinDAX VinDAX XRP/USDT $1.43 $1,196,242 08:00:11 19/04/2026
246 Gemini Gemini XRP/GUSD $1.43 $1,189,209 07:59:54 19/04/2026
247 Gemini Gemini XRP/USD $1.43 $1,189,209 07:59:53 19/04/2026
248 Gemini Gemini XRP/USDC $1.43 $1,189,209 07:59:54 19/04/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.44 $1,139,433 07:54:11 19/04/2026
250 Bitfinex Bitfinex XRP/USDT $1.43 $1,136,447 07:57:15 19/04/2026
251 Bitrue Bitrue PEPE/XRP $0.000003780 $1,135,782 07:57:07 19/04/2026
252 BitMEX BitMEX XRP/USD $1.43 $1,132,109 07:57:18 19/04/2026
253 OKX OKX XRP/USD $1.43 $1,112,283 07:56:23 19/04/2026
254 Binance TH Binance TH XRP/USDT $1.43 $1,043,546 07:57:11 19/04/2026
255 Paribu Paribu XRP/USDT $1.43 $1,041,270 07:59:23 19/04/2026
256 Bitkub Bitkub XRP/THB $1.43 $1,012,254 07:57:07 19/04/2026
257 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.43 $997,839 08:00:08 19/04/2026
258 Bitrue Bitrue ORDI/XRP $5.20 $984,843 07:57:07 19/04/2026
259 EXMO.ME EXMO.ME XRP/RUB $1.47 $971,510 08:00:20 19/04/2026
260 Cat.Ex Cat.Ex XRP/USDT $1.43 $969,257 08:00:08 19/04/2026
261 Bitrue Bitrue AAVE/XRP $98.85 $967,596 07:57:07 19/04/2026
262 MEXC MEXC XRP/USDC $1.43 $949,522 07:57:11 19/04/2026
263 BYDFi BYDFi XRP/USDT $1.43 $919,342 08:00:08 19/04/2026
264 Kraken Kraken XRP/USDC $1.43 $865,968 07:59:55 19/04/2026
265 Bitrue Bitrue SUI/XRP $0.9534 $861,876 07:57:07 19/04/2026
266 Bitget Bitget XRP/RLUSD $1.43 $844,704 07:54:12 19/04/2026
267 ALP.COM ALP.COM XRP/USDC $1.43 $826,683 08:00:15 19/04/2026
268 Kraken Kraken XRP/GBP $1.44 $823,591 07:59:23 19/04/2026
269 PointPay PointPay XRP/USDC $1.43 $823,120 07:54:11 19/04/2026
270 EXMO EXMO XRP/USDT $1.43 $810,447 07:57:16 19/04/2026
271 EXMO.ME EXMO.ME XRP/USDT $1.43 $809,427 08:00:20 19/04/2026
272 Korbit Korbit XRP/KRW $1.45 $808,529 07:57:10 19/04/2026
273 BYDFi BYDFi XRP/USD $1.44 $761,605 08:00:16 19/04/2026
274 Bibox Bibox XRP/ETH $2.16 $761,454 08:00:13 19/04/2026
275 OKJ OKJ XRP/JPY $1.44 $740,503 07:57:12 19/04/2026
276 Gate Gate XRP/GUSD $1.43 $702,157 07:56:24 19/04/2026
277 Gate Gate XRP/USDT $1.43 $690,026 07:54:50 19/04/2026
278 Bitrue Bitrue ALICE/XRP $0.1647 $678,433 07:57:07 19/04/2026
279 VinDAX VinDAX XRP/BTC $1.43 $659,863 08:00:11 19/04/2026
280 Bitrue Bitrue TAO/XRP $242.06 $659,144 07:57:07 19/04/2026
281 Bitrue Bitrue XRP/USDC $1.43 $615,304 07:57:07 19/04/2026
282 OKX OKX XRP/TRY $1.43 $605,056 07:56:23 19/04/2026
283 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.43 $587,205 07:59:53 19/04/2026
284 Koinbay Koinbay XRP/BTC $1.43 $572,939 07:42:09 19/04/2026
285 Bitrue Bitrue WLD/XRP $0.2651 $555,061 07:57:07 19/04/2026
286 Luno Luno XRP/MYR $1.44 $538,592 07:59:55 19/04/2026
287 Bitrue Bitrue AVAX/XRP $9.29 $536,611 07:57:07 19/04/2026
288 Bitrue Bitrue ADA/XRP $0.2491 $527,156 07:57:07 19/04/2026
289 IndoEx IndoEx ETH/XRP $2,349.68 $526,451 08:00:10 19/04/2026
290 SecondBTC SecondBTC XRP/USDC $1.43 $522,254 07:57:08 19/04/2026
291 Coins.ph Coins.ph XRP/PHP $1.44 $519,021 07:54:07 19/04/2026
292 EasiCoin EasiCoin XRP/USD1 $1.43 $514,272 08:00:07 19/04/2026
293 Bitrue Bitrue LINK/XRP $9.23 $512,379 07:57:07 19/04/2026
294 DigiFinex DigiFinex XRP/BTC $1.43 $510,667 07:57:07 19/04/2026
295 Luno Luno XRP/ZAR $1.45 $493,168 07:59:55 19/04/2026
296 Bibox Bibox XRP/BTC $2.16 $489,367 08:00:13 19/04/2026
297 WhiteBIT WhiteBIT XRP/EUR $1.43 $478,420 07:57:07 19/04/2026
298 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.43 $475,945 08:00:08 19/04/2026
299 Binance Binance XRP/ETH $1.43 $475,139 07:56:42 19/04/2026
300 Bullish Bullish XRP/USDC $1.43 $474,488 08:00:15 19/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 19/04/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $628,110,538 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá