Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,607,445,645,580 Khối lượng (24h): $67,090,595,868 Thị phần: BTC: 59.7%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 11:23:00 31/08/2026
Giá XRP (XRP)
$1.35 -3.32%
0.00001738 BTC 34,948 VND
Thấp: $1.34 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine XRP/USDT $1.35 $1,183,184,873 10:57:15 31/08/2026
2 Binance Binance XRP/USDT $1.35 $1,066,057,316 10:54:17 31/08/2026
3 Tapbit Tapbit XRP/USDT $1.35 $1,065,842,692 10:57:16 31/08/2026
4 OrangeX OrangeX XRP/USDT $1.35 $817,107,919 10:54:16 31/08/2026
5 WEEX WEEX XRP/USDT $1.35 $623,104,673 10:57:18 31/08/2026
6 Ourbit Ourbit XRP/USDT $1.35 $611,740,629 10:57:17 31/08/2026
7 Toobit Toobit XRP/USDT $1.35 $599,622,140 10:57:17 31/08/2026
8 BVOX BVOX XRP/USDT $1.35 $557,618,449 10:57:16 31/08/2026
9 Deepcoin Deepcoin XRP/USDT $1.35 $550,337,499 09:36:15 31/08/2026
10 Echobit Echobit XRP/USDT $1.35 $527,376,220 10:57:17 31/08/2026
11 Bybit Bybit XRP/USDT $1.35 $453,855,929 10:54:16 31/08/2026
12 MEXC MEXC XRP/USDT $1.35 $428,385,336 10:57:17 31/08/2026
13 BTCC BTCC XRP/USDT $1.35 $357,121,171 10:57:16 31/08/2026
14 CoinW CoinW XRP/USDT $1.35 $353,751,725 10:57:18 31/08/2026
15 Bitget Bitget XRP/USDT $1.35 $307,811,827 10:54:16 31/08/2026
16 Hibt Hibt XRP/USDT $1.36 $305,194,912 10:48:18 31/08/2026
17 Biconomy.com Biconomy.com XRP/USDT $1.35 $214,640,732 10:57:16 31/08/2026
18 Deepcoin Deepcoin XRP/USDT $1.35 $196,174,762 10:57:11 31/08/2026
19 Bitbase Bitbase XRP/USDT $1.35 $180,581,259 10:54:24 31/08/2026
20 Websea Websea XRP/USDT $1.35 $160,637,407 10:57:18 31/08/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.35 $155,370,606 10:57:09 31/08/2026
22 Bitunix Bitunix XRP/USDT $1.35 $153,422,940 10:54:17 31/08/2026
23 Binance Binance XRP/USDT $1.35 $150,262,199 10:56:42 31/08/2026
24 Zoomex Zoomex XRP/USDT $1.35 $147,748,416 11:00:15 31/08/2026
25 Pionex Pionex XRP/BTC $1.35 $144,979,504 10:57:17 31/08/2026
26 Binance Binance XRP/USDC $1.35 $136,978,133 10:54:17 31/08/2026
27 Upbit Upbit XRP/KRW $1.37 $134,517,136 10:56:53 31/08/2026
28 KuCoin KuCoin XRP/USDT $1.35 $132,775,081 10:57:19 31/08/2026
29 Coinbase Exchange Coinbase Exchange XRP/USD $1.35 $113,152,146 10:56:29 31/08/2026
30 BTSE BTSE XRP/USDT $1.35 $112,052,720 10:54:15 31/08/2026
31 UZX UZX XRP/USDT $1.35 $106,410,134 10:57:23 31/08/2026
32 Bithumb Bithumb XRP/KRW $1.37 $104,648,494 10:59:53 31/08/2026
33 Hotcoin Hotcoin XRP/USDT $1.35 $98,793,925 10:57:19 31/08/2026
34 CoinUp.io CoinUp.io XRP/USDT $1.35 $97,978,974 10:57:17 31/08/2026
35 Hyperliquid Hyperliquid XRP/USDC $1.35 $85,130,646 10:57:27 31/08/2026
36 Koinbay Koinbay XRP/USDT $1.35 $83,204,655 10:57:15 31/08/2026
37 WEEX WEEX XRP/USDT $1.35 $80,022,571 10:57:08 31/08/2026
38 KCEX KCEX XRP/USDT $1.35 $79,875,519 10:57:16 31/08/2026
39 Gate Gate XRP/USDT $1.35 $76,653,980 10:57:20 31/08/2026
40 BTCC BTCC XRP/USDT $1.35 $75,091,945 10:57:09 31/08/2026
41 Bitrue Bitrue XRP/USDT $1.35 $73,527,313 10:57:18 31/08/2026
42 Echobit Echobit XRP/USDT $1.35 $72,932,286 10:57:09 31/08/2026
43 Echobit Echobit XRP/USDC $1.35 $67,805,001 10:57:09 31/08/2026
44 FameEX FameEX XRP/USDT $1.35 $59,014,443 10:57:18 31/08/2026
45 Toobit Toobit XRP/USDT $1.35 $55,156,122 10:57:08 31/08/2026
46 BingX BingX XRP/USDT $1.35 $51,953,718 10:57:17 31/08/2026
47 x.me Exchange x.me Exchange XRP/USDT $1.35 $51,371,151 11:00:18 31/08/2026
48 OKX OKX XRP/USDT $1.35 $50,902,999 10:56:23 31/08/2026
49 OrangeX OrangeX XRP/USDT $1.35 $48,380,200 10:54:07 31/08/2026
50 BVOX BVOX XRP/USDT $1.35 $46,647,171 10:57:08 31/08/2026
51 BloFin BloFin XRP/USDT $1.35 $44,422,090 10:39:09 31/08/2026
52 Tapbit Tapbit XRP/USDT $1.35 $43,864,091 10:57:07 31/08/2026
53 XT.COM XT.COM XRP/USDT $1.35 $43,266,399 10:57:09 31/08/2026
54 Websea Websea XRP/USDT $1.35 $40,373,969 10:54:11 31/08/2026
55 KuCoin KuCoin XRP/USDT $1.35 $40,192,118 10:59:23 31/08/2026
56 BigONE BigONE XRP/USDT $1.35 $38,414,776 10:48:10 31/08/2026
57 Kraken Kraken XRP/USD $1.35 $38,094,048 10:59:24 31/08/2026
58 LBank LBank XRP/USDT $1.35 $37,542,865 10:57:16 31/08/2026
59 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.35 $37,199,203 10:59:23 31/08/2026
60 Gate Gate XRP/USDT $1.35 $36,515,284 10:59:24 31/08/2026
61 CrypFine CrypFine XRP/USDT $1.35 $36,038,836 10:57:07 31/08/2026
62 UZX UZX XRP/USDT $1.35 $34,972,079 10:57:08 31/08/2026
63 MEXC MEXC XRP/USDT $1.35 $34,916,080 10:54:14 31/08/2026
64 BloFin BloFin XRP/USDT $1.35 $34,801,269 11:00:21 31/08/2026
65 Poloniex Poloniex XRP/USDT $1.35 $33,843,540 10:59:23 31/08/2026
66 Binance Binance XRP/USDC $1.35 $33,275,338 10:56:42 31/08/2026
67 LBank LBank XRP/USDT $1.35 $32,207,716 10:57:09 31/08/2026
68 YUBIT YUBIT XRP/USDT $1.35 $31,775,505 10:57:16 31/08/2026
69 Bybit Bybit XRP/USDT $1.35 $29,929,097 10:54:12 31/08/2026
70 Hibt Hibt XRP/USDT $1.36 $29,751,593 10:48:11 31/08/2026
71 Bitvavo Bitvavo XRP/EUR $1.35 $29,445,305 10:57:08 31/08/2026
72 Phemex Phemex XRP/USDT $1.35 $29,344,754 10:57:09 31/08/2026
73 Aster Aster XRP/USDT $1.35 $29,225,964 10:54:15 31/08/2026
74 Koinbay Koinbay XRP/USDT $1.35 $26,297,547 10:57:11 31/08/2026
75 Ourbit Ourbit XRP/USDT $1.35 $22,646,815 10:57:07 31/08/2026
76 Phemex Phemex XRP/USD $1.35 $22,191,992 10:57:16 31/08/2026
77 Biconomy.com Biconomy.com XRP/USDT $1.35 $21,445,130 10:57:07 31/08/2026
78 Bitget Bitget XRP/USDT $1.35 $20,893,033 10:55:00 31/08/2026
79 YUBIT YUBIT XRP/USDT $1.35 $20,788,763 10:57:12 31/08/2026
80 LBank LBank XRP/USDC $1.35 $20,289,571 10:57:09 31/08/2026
81 Phemex Phemex XRP/USDT $1.35 $19,301,747 10:57:16 31/08/2026
82 Koinbay Koinbay XRP/USDC $1.35 $18,585,778 10:57:11 31/08/2026
83 Azbit Azbit XRP/USDT $1.36 $18,235,080 10:51:11 31/08/2026
84 Toobit Toobit XRP/USDC $1.35 $18,042,109 10:57:17 31/08/2026
85 BTCC BTCC XRP/USDC $1.35 $16,634,784 10:57:09 31/08/2026
86 Bitrue Bitrue XRP/USDT $1.35 $16,263,775 10:57:09 31/08/2026
87 Hotcoin Hotcoin XRP/USD $1.35 $15,818,254 10:57:19 31/08/2026
88 Pionex Pionex XRP/USDT $1.35 $14,259,998 10:57:09 31/08/2026
89 KCEX KCEX XRP/USDC $1.35 $13,980,926 10:57:16 31/08/2026
90 BTSE BTSE XRP/USDT $1.35 $12,935,846 10:54:07 31/08/2026
91 Bybit Bybit XRP/USD $1.35 $12,581,539 10:54:16 31/08/2026
92 HTX HTX XRP/USDT $1.35 $12,198,972 10:39:16 31/08/2026
93 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $11,692,909 10:57:07 31/08/2026
94 MEXC MEXC XRP/USD $1.35 $11,164,166 10:57:17 31/08/2026
95 Coinone Coinone XRP/KRW $1.37 $10,912,639 10:59:31 31/08/2026
96 P2B P2B XRP/USDC $1.35 $10,700,501 10:57:14 31/08/2026
97 Pionex Pionex XRP/USDT $1.35 $10,128,715 10:57:17 31/08/2026
98 BloFin BloFin XRP/USDC $1.35 $10,032,277 10:39:09 31/08/2026
99 WhiteBIT WhiteBIT XRP/USDT $1.35 $10,025,416 10:45:08 31/08/2026
100 BiFinance BiFinance XRP/USDT $1.35 $9,822,957 10:57:08 31/08/2026
101 Bit2Me Bit2Me XRP/EUR $1.36 $9,761,821 11:00:10 31/08/2026
102 Kraken Kraken XRP/EUR $1.35 $9,680,203 10:59:24 31/08/2026
103 Tapbit Tapbit XRP/USDC $1.35 $9,597,360 10:57:07 31/08/2026
104 Bitbank Bitbank XRP/JPY $1.36 $9,202,120 10:57:07 31/08/2026
105 Zoomex Zoomex XRP/USDT $1.36 $8,955,009 10:51:11 31/08/2026
106 MEXC MEXC XRP/USDC $1.35 $8,629,185 10:57:17 31/08/2026
107 WhiteBIT WhiteBIT XRP/TRY $1.35 $7,291,650 10:45:08 31/08/2026
108 Binance Binance XRP/TRY $1.35 $7,285,541 10:56:42 31/08/2026
109 Hotcoin Hotcoin XRP/USDT $1.36 $7,152,885 10:57:08 31/08/2026
110 Venus Venus XRP/vXRP $1.35 $7,088,141 11:00:10 31/08/2026
111 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.35 $6,974,153 10:57:07 31/08/2026
112 Bitbase Bitbase XRP/USDC $1.35 $6,843,707 10:54:24 31/08/2026
113 BingX BingX XRP/USD $1.35 $6,347,841 10:57:17 31/08/2026
114 HTX HTX XRP/USDT $1.35 $6,281,769 10:59:25 31/08/2026
115 Bitunix Bitunix XRP/USDT $1.35 $5,995,886 10:54:08 31/08/2026
116 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $5,963,252 09:39:17 31/08/2026
117 MGBX MGBX XRP/USDT $1.35 $5,954,595 10:57:16 31/08/2026
118 BingX BingX XRP/USDT $1.35 $5,474,907 10:57:07 31/08/2026
119 Bitfinex Bitfinex XRP/USD $1.36 $5,263,725 10:59:23 31/08/2026
120 Bitbase Bitbase XRP/USDT $1.36 $5,140,662 10:51:10 31/08/2026
121 Binance Binance XRP/USD1 $1.35 $4,994,205 10:56:42 31/08/2026
122 Gemini Gemini XRP/USD $1.35 $4,500,472 10:59:54 31/08/2026
123 Hibt Hibt XRP/USDC $1.35 $4,373,434 10:48:11 31/08/2026
124 CoinEx CoinEx XRP/USDT $1.36 $4,289,953 10:57:15 31/08/2026
125 Lighter Lighter XRP/USDC $1.35 $4,237,454 11:00:15 31/08/2026
126 CoinW CoinW XRP/USDT $1.35 $4,191,059 10:57:07 31/08/2026
127 Zoomex Zoomex XRP/USD $1.36 $3,786,189 11:00:15 31/08/2026
128 WhiteBIT WhiteBIT XRP/WBT $1.35 $3,685,925 10:45:08 31/08/2026
129 Binance Binance XRP/JPY $1.36 $3,667,557 10:56:42 31/08/2026
130 Binance TR Binance TR XRP/TRY $1.35 $3,602,942 10:57:11 31/08/2026
131 Bitunix Bitunix XRP/USD $1.35 $3,527,228 10:54:17 31/08/2026
132 OKX OKX XRP/EUR $1.35 $3,442,863 10:56:23 31/08/2026
133 x.me Exchange x.me Exchange XRP/USDT $1.35 $3,359,498 11:00:11 31/08/2026
134 Coinbase Exchange Coinbase Exchange XRP/EUR $1.36 $3,354,294 10:56:29 31/08/2026
135 Bitrue Bitrue SOL/XRP $101.93 $3,345,253 10:57:09 31/08/2026
136 WhiteBIT WhiteBIT XRP/USDC $1.35 $3,341,978 10:45:08 31/08/2026
137 Bitget Bitget XRP/PERP $1.35 $3,231,891 10:54:16 31/08/2026
138 Bitget Bitget XRP/PERP $1.35 $3,231,891 10:54:16 31/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.35 $3,218,039 10:59:23 31/08/2026
140 Deepcoin Deepcoin XRP/USD $1.35 $3,167,803 10:57:16 31/08/2026
141 Binance Binance XRP/EUR $1.36 $3,148,584 10:56:42 31/08/2026
142 BingX BingX XRP/USDC $1.35 $2,977,399 10:57:17 31/08/2026
143 Paribu Paribu XRP/TRY $1.35 $2,966,277 11:02:23 31/08/2026
144 WEEX WEEX XRP/USDC $1.35 $2,711,645 10:57:08 31/08/2026
145 Binance Binance XRP/FDUSD $1.35 $2,682,459 10:56:42 31/08/2026
146 Binance Binance XRP/RLUSD $1.35 $2,565,342 10:56:42 31/08/2026
147 C-Patex C-Patex XRP/USDT $1.35 $2,510,855 10:57:15 31/08/2026
148 OKX OKX XRP/USD $1.35 $2,499,270 10:56:23 31/08/2026
149 XT.COM XT.COM XRP/USD1 $1.35 $2,498,771 10:57:09 31/08/2026
150 Bybit Bybit XRP/USDC $1.36 $2,460,772 10:54:12 31/08/2026
151 Korbit Korbit XRP/KRW $1.37 $2,434,672 10:54:11 31/08/2026
152 KCEX KCEX XRP/USDT $1.35 $2,326,742 10:57:09 31/08/2026
153 Phemex Phemex XRP/USDC $1.35 $2,280,872 10:57:16 31/08/2026
154 OKX OKX XRP/USDC $1.35 $2,189,447 10:56:23 31/08/2026
155 Bitfinex Bitfinex XRP/USDT $1.35 $2,169,082 10:59:23 31/08/2026
156 PointPay PointPay XRP/USDT $1.36 $2,089,398 10:54:09 31/08/2026
157 WhiteBIT WhiteBIT XRP/BTC $1.35 $2,004,762 10:45:08 31/08/2026
158 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.35 $1,878,297 10:59:23 31/08/2026
159 Bitunix Bitunix XRP/USDC $1.35 $1,851,335 10:54:17 31/08/2026
160 Coincheck Coincheck XRP/JPY $1.36 $1,798,038 10:57:07 31/08/2026
161 Binance Binance XRP/BTC $1.35 $1,791,765 10:56:42 31/08/2026
162 Phemex Phemex XRP/USDC $1.35 $1,781,104 10:57:09 31/08/2026
163 Bitget Bitget XRP/USDC $1.35 $1,776,937 10:55:00 31/08/2026
164 KCEX KCEX XRP/USDC $1.35 $1,586,432 10:57:09 31/08/2026
165 Binance Binance XRP/ETH $1.35 $1,585,151 10:56:42 31/08/2026
166 Binance Binance XRP/U $1.35 $1,578,318 10:56:42 31/08/2026
167 Bitrue Bitrue XRP/RLUSD $1.35 $1,501,998 10:57:09 31/08/2026
168 Bitrue Bitrue XRP/USD1 $1.35 $1,385,994 10:57:09 31/08/2026
169 Biconomy.com Biconomy.com XRP/USD1 $1.35 $1,376,934 10:57:07 31/08/2026
170 Binance.US Binance.US XRP/USDT $1.35 $1,340,953 10:34:53 31/08/2026
171 Bitrue Bitrue SUI/XRP $0.7178 $1,337,888 10:57:09 31/08/2026
172 Bitbase Bitbase XRP/USDC $1.36 $1,301,884 10:51:10 31/08/2026
173 Bitrue Bitrue DOGE/XRP $0.08234 $1,295,242 10:57:09 31/08/2026
174 bitFlyer bitFlyer XRP/JPY $1.36 $1,213,553 10:59:55 31/08/2026
175 Binance TH Binance TH XRP/USDT $1.35 $1,201,356 10:57:12 31/08/2026
176 Luno Luno XRP/ZAR $1.36 $1,195,611 10:59:55 31/08/2026
177 Kraken Kraken XRP/USDT $1.35 $1,139,071 10:59:24 31/08/2026
178 Backpack Exchange Backpack Exchange XRP/USDC $1.35 $1,112,542 10:57:16 31/08/2026
179 KuCoin KuCoin XRP/USDC $1.35 $1,089,683 10:59:23 31/08/2026
180 Kraken Kraken XRP/USDC $1.35 $1,040,760 10:59:24 31/08/2026
181 Bit2Me Bit2Me XRP/USDC $1.35 $1,037,335 11:00:10 31/08/2026
182 Bitkub Bitkub XRP/THB $1.35 $1,032,482 10:57:09 31/08/2026
183 CoinEx CoinEx XRP/USDT $1.35 $995,489 10:59:54 31/08/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.35 $902,625 10:59:02 31/08/2026
185 Bitrue Bitrue XAUT/XRP $4,405.38 $876,940 10:57:09 31/08/2026
186 BingX BingX XRP/USDC $1.35 $832,933 10:57:07 31/08/2026
187 Bitrue Bitrue PEPE/XRP $0.000003440 $825,726 10:57:09 31/08/2026
188 Luno Luno XRP/MYR $1.36 $791,955 10:59:55 31/08/2026
189 Kraken Kraken XRP/GBP $1.36 $784,320 10:59:53 31/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.36 $780,705 10:59:23 31/08/2026
191 SecondBTC SecondBTC XRP/USDC $1.35 $665,606 11:00:07 31/08/2026
192 Bitget Bitget XRP/RLUSD $1.36 $640,237 10:55:00 31/08/2026
193 Azbit Azbit XRP/USDC $1.36 $606,661 10:51:11 31/08/2026
194 CEX.IO CEX.IO XRP/USD $1.35 $571,841 10:57:09 31/08/2026
195 WhiteBIT WhiteBIT XRP/USD $1.35 $563,120 10:45:08 31/08/2026
196 WhiteBIT WhiteBIT XRP/EUR $1.35 $555,092 10:45:08 31/08/2026
197 HTX HTX XRP/USD $1.35 $549,351 10:39:16 31/08/2026
198 Gate Gate XRP/USDT $1.35 $541,479 10:57:50 31/08/2026
199 Koinbay Koinbay XRP/BTC $1.35 $531,630 10:57:11 31/08/2026
200 Bitrue Bitrue AAVE/XRP $122.30 $530,274 10:57:09 31/08/2026
201 Bitrue Bitrue ADA/XRP $0.1941 $529,906 10:57:09 31/08/2026
202 PointPay PointPay XRP/USDC $1.36 $492,186 10:54:09 31/08/2026
203 Biconomy.com Biconomy.com XRP/ETH $1.35 $485,974 10:57:07 31/08/2026
204 Bitrue Bitrue TAO/XRP $227.14 $477,503 10:57:09 31/08/2026
205 Indodax Indodax XRP/IDR $1.35 $459,040 11:02:24 31/08/2026
206 Bitrue Bitrue WLD/XRP $0.3626 $456,143 10:57:09 31/08/2026
207 KuCoin KuCoin XRP/USD $1.35 $456,008 10:57:19 31/08/2026
208 Bybit Bybit XRP/RLUSD $1.35 $440,342 10:54:12 31/08/2026
209 Bitvavo Bitvavo XRP/USDC $1.36 $423,404 10:57:08 31/08/2026
210 Kraken Kraken XRP/CAD $1.36 $397,955 10:59:53 31/08/2026
211 Bitrue Bitrue AVAX/XRP $7.16 $394,042 10:57:09 31/08/2026
212 Bitrue Bitrue LINK/XRP $11.17 $355,914 10:57:09 31/08/2026
213 SecondBTC SecondBTC XRP/USDT $1.35 $349,967 11:00:07 31/08/2026
214 Bybit Bybit XRP/BTC $1.35 $342,487 10:54:12 31/08/2026
215 P2B P2B XRP/ETH $1.36 $341,488 10:57:14 31/08/2026
216 Bitrue Bitrue FET/XRP $0.1499 $324,556 10:57:09 31/08/2026
217 OKJ OKJ XRP/JPY $1.36 $324,325 11:00:10 31/08/2026
218 Bitrue Bitrue XLM/XRP $0.1757 $317,098 10:57:09 31/08/2026
219 Bitfinex Bitfinex XRP/USDT $1.36 $315,693 10:57:15 31/08/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/USDT $1.35 $294,406 10:59:03 31/08/2026
221 KuCoin KuCoin XRP/KCS $1.35 $293,232 10:59:23 31/08/2026
222 Bybit Bybit XRP/EUR $1.35 $278,972 10:54:12 31/08/2026
223 Binance TH Binance TH XRP/THB $1.35 $278,796 10:57:12 31/08/2026
224 Bitrue Bitrue CAKE/XRP $1.81 $274,772 10:57:09 31/08/2026
225 Bitrue Bitrue LTC/XRP $48.42 $273,703 10:57:09 31/08/2026
226 Binance Binance XRP/BRL $1.36 $263,586 10:56:42 31/08/2026
227 Paribu Paribu XRP/USDT $1.35 $262,703 11:02:23 31/08/2026
228 KuCoin KuCoin XRP/USDC $1.35 $246,000 10:57:19 31/08/2026
229 Bitrue Bitrue XRP/USDC $1.35 $244,472 10:57:09 31/08/2026
230 Bitrue Bitrue XRP/ETH $1.35 $244,116 10:57:09 31/08/2026
231 Bitso Bitso XRP/USD $1.36 $226,732 10:59:53 31/08/2026
232 MEXC MEXC XRP/USD1 $1.35 $220,122 10:54:14 31/08/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood XRP/GBP $1.35 $215,756 10:59:23 31/08/2026
234 Bitso Bitso XRP/MXN $1.36 $212,443 10:59:53 31/08/2026
235 Kraken Kraken XRP/RLUSD $1.35 $210,073 10:59:24 31/08/2026
236 MEXC MEXC XRP/USDC $1.35 $210,071 10:54:14 31/08/2026
237 Bitrue Bitrue BCH/XRP $244.73 $193,698 10:57:09 31/08/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.35 $180,183 10:59:23 31/08/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $1.36 $171,393 10:51:36 31/08/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/USDT $1.36 $165,427 10:48:17 31/08/2026
241 XT.COM XT.COM XRP/ETH $1.35 $157,280 10:57:09 31/08/2026
242 Binance Binance TRX/XRP $0.3361 $156,873 10:56:42 31/08/2026
243 XT.COM XT.COM XRP/BTC $1.35 $155,460 10:57:09 31/08/2026
244 Kraken Kraken XRP/AUD $1.36 $154,115 10:59:24 31/08/2026
245 Bitfinex Bitfinex XRP/BTC $1.35 $152,963 10:59:23 31/08/2026
246 Bitrue Bitrue APT/XRP $0.5227 $152,649 10:57:09 31/08/2026
247 Bitrue Bitrue ICP/XRP $2.37 $148,716 10:57:09 31/08/2026
248 Bitrue Bitrue HBAR/XRP $0.07361 $148,645 10:57:09 31/08/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDC $1.35 $142,289 10:59:23 31/08/2026
250 Bitrue Bitrue SHIB/XRP $0.000005010 $141,056 10:57:09 31/08/2026
251 Coinbase Exchange Coinbase Exchange XRP/USDT $1.35 $136,998 10:56:59 31/08/2026
252 BitoPro BitoPro XRP/TWD $1.36 $134,217 11:00:09 31/08/2026
253 OKX OKX XRP/TRY $1.35 $130,040 10:56:23 31/08/2026
254 Bitrue Bitrue DOT/XRP $0.8214 $123,635 10:57:09 31/08/2026
255 Bitkub Bitkub XRP/USDT $1.35 $114,630 10:57:09 31/08/2026
256 Tokocrypto Tokocrypto XRP/IDR $1.35 $111,888 10:57:09 31/08/2026
257 Binance Binance XRP/IDR $1.35 $111,614 10:56:42 31/08/2026
258 Pionex Pionex XRP/BTC $1.35 $111,492 10:57:09 31/08/2026
259 BitTrade BitTrade XRP/JPY $1.36 $107,215 11:00:10 31/08/2026
260 BitMEX BitMEX XRP/USD $1.35 $104,905 10:57:17 31/08/2026
261 Bitso Bitso XRP/USDT $1.35 $100,940 10:59:53 31/08/2026
262 Bitrue Bitrue OP/XRP $0.08666 $92,397.35 10:57:09 31/08/2026
263 Bitrue Bitrue CRV/XRP $0.3001 $91,759.17 10:57:09 31/08/2026
264 Backpack Exchange Backpack Exchange XRP/USDC $1.36 $86,688.68 10:57:09 31/08/2026
265 KuCoin KuCoin XRP/ETH $1.36 $82,617.18 10:59:23 31/08/2026
266 Gate Gate XRP/GUSD $1.36 $81,514.11 10:56:24 31/08/2026
267 Bitrue Bitrue WIF/XRP $0.1950 $81,270.07 10:57:09 31/08/2026
268 MAX Exchange MAX Exchange XRP/TWD $1.36 $79,190.26 11:00:11 31/08/2026
269 Bitrue Bitrue ORDI/XRP $3.86 $77,356.59 10:57:09 31/08/2026
270 KuCoin KuCoin XRP/BTC $1.35 $75,772.91 10:59:23 31/08/2026
271 MEXC MEXC XRP/USD1 $1.35 $74,382.16 10:57:17 31/08/2026
272 Tokocrypto Tokocrypto XRP/USDT $1.35 $73,756.33 10:57:09 31/08/2026
273 Bitrue Bitrue PAXG/XRP $4,420.61 $73,282.88 10:57:09 31/08/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood XRP/BTC $1.36 $72,083.95 10:59:23 31/08/2026
275 Mercado Bitcoin Mercado Bitcoin XRP/BRL $1.36 $69,710.28 11:00:08 31/08/2026
276 CoinEx CoinEx XRP/USDC $1.36 $69,417.27 10:57:15 31/08/2026
277 Gate Gate XRP/USDC $1.35 $67,392.80 10:56:24 31/08/2026
278 Bitrue Bitrue BONK/XRP $0.000002830 $67,146.03 10:57:09 31/08/2026
279 MEXC MEXC XRP/EUR $1.36 $64,644.99 10:54:14 31/08/2026
280 MAX Exchange MAX Exchange XRP/USDT $1.36 $63,911.39 11:00:11 31/08/2026
281 CEX.IO CEX.IO XRP/USDT $1.35 $63,121.50 10:57:09 31/08/2026
282 Raydium (CLMM) Raydium (CLMM) XRP/USDC $1.35 $56,959.05 10:57:19 31/08/2026
283 Bitget Bitget XRP/EUR $1.36 $54,592.42 10:55:00 31/08/2026
284 Upbit Upbit XRP/BTC $1.37 $54,237.00 10:56:53 31/08/2026
285 Upbit Upbit XRP/USDT $1.35 $52,360.79 10:56:23 31/08/2026
286 Bitrue Bitrue ALGO/XRP $0.08449 $52,220.30 10:57:09 31/08/2026
287 MEXC MEXC XRP/BRL $1.36 $50,252.19 10:54:14 31/08/2026
288 Bithumb Bithumb XRP/BTC $1.37 $49,445.07 10:59:53 31/08/2026
289 Bitrue Bitrue FLOKI/XRP $0.00002405 $48,971.74 10:57:09 31/08/2026
290 Bitrue Bitrue APE/XRP $0.1370 $45,576.11 10:57:09 31/08/2026
291 Bitrue Bitrue NEIRO/XRP $0.00008296 $45,141.33 10:57:09 31/08/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/ETH $1.35 $43,826.39 10:01:37 31/08/2026
293 Bitrue Bitrue ENS/XRP $5.61 $43,237.77 10:57:09 31/08/2026
294 Bitrue Bitrue ALICE/XRP $0.1331 $39,196.12 10:57:09 31/08/2026
295 Bitrue Bitrue THETA/XRP $0.1720 $38,947.25 10:57:09 31/08/2026
296 Bitrue Bitrue MANA/XRP $0.07204 $38,551.33 10:57:09 31/08/2026
297 Bitrue Bitrue SAND/XRP $0.03737 $38,501.15 10:57:09 31/08/2026
298 Crypto.com Exchange Crypto.com Exchange XRP/EUR $1.36 $38,052.83 10:57:07 31/08/2026
299 Bitrue Bitrue ENJ/XRP $0.02437 $36,430.09 10:57:09 31/08/2026
300 Bitrue Bitrue DUSK/XRP $0.06743 $36,297.84 10:57:09 31/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 31/08/2026, cặp giao dịch XRP/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,183,184,873 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá