XRP XRP
Xếp hạng #4
11:23:00 03/04/2026
Giá XRP (XRP)
$1.32 0.15%
0.00001978 BTC
36,189 VND
Thấp: $1.28
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.32 | $2,633,304,635 | 11:00:08 03/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.32 | $2,633,304,635 | 11:00:09 03/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.32 | $757,559,045 | 10:57:15 03/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.32 | $681,377,301 | 10:54:16 03/04/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.32 | $523,315,963 | 10:54:15 03/04/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.32 | $523,087,543 | 11:00:07 03/04/2026 |
| 7 |  MEXC |
XRP/USDT | $1.32 | $515,849,244 | 10:57:16 03/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.32 | $503,316,536 | 10:57:15 03/04/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.32 | $427,877,719 | 10:57:09 03/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.32 | $391,888,460 | 10:57:16 03/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.32 | $355,274,090 | 10:57:15 03/04/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.32 | $340,768,972 | 11:00:17 03/04/2026 |
| 13 |  CoinW |
XRP/USDT | $1.32 | $331,803,650 | 10:57:17 03/04/2026 |
| 14 |  AscendEX |
XRP/USDT | $1.32 | $329,634,942 | 10:54:15 03/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.32 | $291,495,065 | 10:54:16 03/04/2026 |
| 16 |  Batonex |
XRP/USDT | $1.32 | $271,806,133 | 11:00:16 03/04/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.32 | $266,002,850 | 11:00:16 03/04/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.32 | $241,213,924 | 11:00:15 03/04/2026 |
| 19 |  Hibt |
XRP/USDT | $1.32 | $235,214,785 | 10:51:24 03/04/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.32 | $227,515,225 | 10:57:18 03/04/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.21 | $222,564,773 | 10:57:15 03/04/2026 |
| 22 |  WhiteBIT |
XRP/USDT | $1.32 | $218,118,055 | 10:57:15 03/04/2026 |
| 23 |  BiKing |
XRP/USDT | $1.32 | $217,994,686 | 11:00:16 03/04/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.32 | $196,873,226 | 11:00:15 03/04/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.32 | $173,447,036 | 10:57:17 03/04/2026 |
| 26 |  Bitget |
XRP/USDT | $1.32 | $167,592,832 | 10:54:16 03/04/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.32 | $167,304,209 | 11:00:15 03/04/2026 |
| 28 |  Echobit |
XRP/USDT | $1.32 | $160,081,525 | 10:57:16 03/04/2026 |
| 29 | Binance |
XRP/USDT | $1.32 | $159,078,347 | 10:56:54 03/04/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $153,917,542 | 11:00:15 03/04/2026 |
| 31 |  WEEX |
XRP/USDT | $1.32 | $153,877,581 | 10:57:16 03/04/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.32 | $148,657,346 | 11:00:15 03/04/2026 |
| 33 |  BTSE |
XRP/USDT | $1.32 | $148,376,437 | 10:57:15 03/04/2026 |
| 34 |  Websea |
XRP/USDT | $1.32 | $147,009,524 | 10:57:12 03/04/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.32 | $145,055,860 | 10:57:18 03/04/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.32 | $141,863,551 | 11:00:15 03/04/2026 |
| 37 |  CEEX exchange |
XRP/USDT | $1.32 | $138,336,074 | 11:00:09 03/04/2026 |
| 38 |  Toobit |
XRP/USDT | $1.32 | $137,750,105 | 10:57:17 03/04/2026 |
| 39 |  Upbit |
XRP/KRW | $1.33 | $124,659,316 | 10:56:23 03/04/2026 |
| 40 | Binance |
XRP/USDC | $1.32 | $112,826,851 | 10:54:16 03/04/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.32 | $108,982,657 | 11:00:11 03/04/2026 |
| 42 |  AstralX |
XRP/USDT | $1.32 | $104,484,265 | 11:00:10 03/04/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.32 | $104,084,420 | 10:57:15 03/04/2026 |
| 44 | Websea |
XRP/USDT | $1.32 | $103,121,887 | 10:57:19 03/04/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.32 | $100,535,657 | 10:56:59 03/04/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.32 | $100,105,621 | 11:00:15 03/04/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.32 | $99,358,527 | 10:57:15 03/04/2026 |
| 48 |  EasiCoin |
XRP/USDT | $1.32 | $97,621,203 | 11:00:16 03/04/2026 |
| 49 |  Gate |
XRP/USDT | $1.32 | $97,555,583 | 10:54:19 03/04/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.32 | $97,205,276 | 10:56:23 03/04/2026 |
| 51 | Batonex |
XRP/USDT | $1.32 | $96,727,659 | 11:00:10 03/04/2026 |
| 52 | BlockFin |
XRP/USDT | $1.32 | $94,772,287 | 11:00:07 03/04/2026 |
| 53 |  LBank |
XRP/USDT | $1.32 | $85,934,995 | 10:57:12 03/04/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.32 | $85,529,948 | 10:57:16 03/04/2026 |
| 55 | BTCC |
XRP/USDT | $1.32 | $79,594,518 | 10:57:12 03/04/2026 |
| 56 |  4E |
XRP/USDT | $1.32 | $78,764,106 | 11:00:07 03/04/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.32 | $74,398,568 | 10:57:15 03/04/2026 |
| 58 | AscendEX |
XRP/USDT | $1.32 | $72,314,100 | 10:54:11 03/04/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.32 | $72,086,030 | 11:00:15 03/04/2026 |
| 60 | MEXC |
XRP/USD | $1.32 | $68,569,977 | 10:54:16 03/04/2026 |
| 61 | BVOX |
XRP/USDT | $1.32 | $62,635,003 | 10:57:07 03/04/2026 |
| 62 |  YEX |
XRP/USDT | $1.32 | $58,239,212 | 11:00:16 03/04/2026 |
| 63 |  UZX |
XRP/USDT | $1.32 | $57,510,181 | 10:57:15 03/04/2026 |
| 64 |  BloFin |
XRP/USDT | $1.32 | $56,258,329 | 10:57:07 03/04/2026 |
| 65 | OrangeX |
XRP/USDT | $1.32 | $55,841,954 | 10:57:09 03/04/2026 |
| 66 | BITmarkets |
XRP/USD | $1.32 | $53,753,335 | 11:00:09 03/04/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.32 | $53,593,243 | 11:00:17 03/04/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.32 | $53,590,794 | 11:00:16 03/04/2026 |
| 69 |  EagleX |
XRP/USDT | $1.32 | $52,854,495 | 11:00:15 03/04/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.32 | $52,751,512 | 11:00:08 03/04/2026 |
| 71 |  YUBIT |
XRP/USDT | $1.32 | $52,038,848 | 10:57:15 03/04/2026 |
| 72 | B2Z Exchange |
XRP/USD | $1.32 | $51,675,902 | 11:00:13 03/04/2026 |
| 73 |  KTX |
XRP/USDT | $1.32 | $51,435,879 | 11:00:10 03/04/2026 |
| 74 | CoinW |
XRP/USDT | $1.32 | $50,774,873 | 10:57:12 03/04/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.32 | $50,598,558 | 11:00:26 03/04/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.32 | $48,851,584 | 10:57:15 03/04/2026 |
| 77 |  BTDUex |
XRP/USDT | $1.32 | $48,263,927 | 11:00:09 03/04/2026 |
| 78 | Hibt |
XRP/USDT | $1.32 | $47,656,202 | 10:54:09 03/04/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.32 | $47,411,882 | 10:57:27 03/04/2026 |
| 80 | KuCoin |
XRP/USDT | $1.32 | $47,361,228 | 10:54:18 03/04/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.33 | $46,312,604 | 10:59:54 03/04/2026 |
| 82 |  Millionero |
XRP/USDT | $1.32 | $46,089,562 | 11:00:15 03/04/2026 |
| 83 |  BingX |
XRP/USDT | $1.32 | $45,042,499 | 10:57:18 03/04/2026 |
| 84 | 4E |
XRP/USDT | $1.32 | $43,728,446 | 10:57:15 03/04/2026 |
| 85 |  BigONE |
XRP/USDT | $1.32 | $42,045,055 | 10:57:09 03/04/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.32 | $41,415,264 | 10:57:18 03/04/2026 |
| 87 | Bybit |
XRP/USDT | $1.32 | $41,154,426 | 10:54:08 03/04/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.32 | $40,293,759 | 10:57:16 03/04/2026 |
| 89 |  XXKK |
XRP/USDT | $1.32 | $40,125,022 | 11:00:08 03/04/2026 |
| 90 | MEXC |
XRP/USDT | $1.32 | $40,053,394 | 10:51:07 03/04/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.32 | $40,008,086 | 10:58:53 03/04/2026 |
| 92 |  FameEX |
XRP/USDT | $1.32 | $38,523,778 | 10:54:17 03/04/2026 |
| 93 |  Phemex |
XRP/USDT | $1.32 | $37,576,014 | 10:57:08 03/04/2026 |
| 94 | UZX |
XRP/USDT | $1.32 | $37,048,998 | 10:57:07 03/04/2026 |
| 95 |  OKX |
XRP/USDT | $1.32 | $36,896,680 | 10:56:54 03/04/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.32 | $36,878,768 | 10:57:10 03/04/2026 |
| 97 |  CoinP |
XRP/USDT | $1.32 | $35,119,605 | 11:00:15 03/04/2026 |
| 98 | CrypFine |
XRP/USDT | $1.32 | $34,977,680 | 11:00:10 03/04/2026 |
| 99 |  BitMart |
XRP/USDT | $1.32 | $34,363,351 | 10:57:16 03/04/2026 |
| 100 |  Aivora Exchange |
XRP/USDT | $1.32 | $33,995,697 | 11:00:16 03/04/2026 |
| 101 | WhiteBIT |
XRP/USDT | $1.32 | $33,836,276 | 10:57:07 03/04/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.32 | $33,827,536 | 10:57:15 03/04/2026 |
| 103 | EagleX |
XRP/USDT | $1.32 | $33,801,960 | 11:00:07 03/04/2026 |
| 104 |  NovaEx |
XRP/USDT | $1.32 | $32,461,554 | 11:00:16 03/04/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.32 | $32,138,768 | 10:57:10 03/04/2026 |
| 106 |  KCEX |
XRP/USDT | $1.32 | $31,155,020 | 10:57:15 03/04/2026 |
| 107 | BloFin |
XRP/USDT | $1.32 | $30,713,007 | 10:54:15 03/04/2026 |
| 108 | YUBIT |
XRP/USDT | $1.32 | $30,158,729 | 10:57:12 03/04/2026 |
| 109 |  IMBX |
XRP/USDT | $1.32 | $30,001,971 | 11:00:15 03/04/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.32 | $29,085,641 | 11:00:08 03/04/2026 |
| 111 |  BitTap |
XRP/USDT | $1.32 | $29,036,133 | 11:00:22 03/04/2026 |
| 112 | Gate |
XRP/USDT | $1.32 | $28,737,466 | 10:56:54 03/04/2026 |
| 113 | KTX |
XRP/USDT | $1.32 | $28,632,390 | 11:00:16 03/04/2026 |
| 114 |  Ourbit |
XRP/USDT | $1.32 | $28,337,408 | 10:57:16 03/04/2026 |
| 115 | Ourbit |
XRP/USDT | $1.32 | $28,158,187 | 10:57:07 03/04/2026 |
| 116 |  GroveX |
XRP/USDT | $1.32 | $28,083,519 | 11:00:13 03/04/2026 |
| 117 | Koinbay |
XRP/USDT | $1.32 | $27,565,386 | 10:57:08 03/04/2026 |
| 118 | idax exchange |
XRP/USDT | $1.32 | $27,193,591 | 11:00:14 03/04/2026 |
| 119 | WHXEX |
XRP/USDT | $1.32 | $27,192,271 | 11:00:10 03/04/2026 |
| 120 | BitradeX |
XRP/USDT | $1.32 | $26,254,683 | 10:57:07 03/04/2026 |
| 121 | Phemex |
XRP/USDT | $1.32 | $26,103,287 | 10:57:17 03/04/2026 |
| 122 | Coinlocally |
XRP/USDT | $1.32 | $24,808,587 | 11:00:09 03/04/2026 |
| 123 | LBank |
XRP/USDT | $1.32 | $24,580,179 | 10:57:17 03/04/2026 |
| 124 | Binance |
XRP/USDC | $1.32 | $24,515,192 | 10:56:54 03/04/2026 |
| 125 |  Bitvavo |
XRP/EUR | $1.32 | $23,961,883 | 10:57:10 03/04/2026 |
| 126 |  BiFinance |
XRP/USDT | $1.32 | $23,910,996 | 10:54:10 03/04/2026 |
| 127 |  KlicklX |
XRP/USDT | $1.32 | $23,789,778 | 11:00:09 03/04/2026 |
| 128 |  Kraken |
XRP/USD | $1.32 | $22,795,830 | 10:59:54 03/04/2026 |
| 129 | LBank |
XRP/USDC | $1.32 | $20,758,189 | 10:57:12 03/04/2026 |
| 130 | Bitrue |
XRP/USDT | $1.32 | $20,580,952 | 10:57:08 03/04/2026 |
| 131 |  HTX |
XRP/USDT | $1.32 | $20,498,014 | 10:59:54 03/04/2026 |
| 132 |  OneEx |
XRP/USDT | $1.32 | $20,339,319 | 11:00:09 03/04/2026 |
| 133 |  ASTX |
XRP/USDT | $1.32 | $19,900,664 | 11:00:10 03/04/2026 |
| 134 |  Tebbit |
XRP/USDT | $1.32 | $19,891,021 | 11:00:09 03/04/2026 |
| 135 |  XT.COM |
XRP/USDT | $1.32 | $19,869,095 | 10:57:08 03/04/2026 |
| 136 | BTSE |
XRP/USDT | $1.32 | $19,839,125 | 10:57:08 03/04/2026 |
| 137 |  BitxEX |
XRP/USDT | $1.32 | $19,822,586 | 11:00:08 03/04/2026 |
| 138 | Millionero |
XRP/USDT | $1.32 | $19,631,850 | 11:00:08 03/04/2026 |
| 139 | Bitget |
XRP/USDT | $1.32 | $19,572,944 | 10:54:09 03/04/2026 |
| 140 |  Aster |
XRP/USDT | $1.32 | $19,203,387 | 10:54:15 03/04/2026 |
| 141 | BITmarkets |
XRP/USDT | $1.32 | $19,086,442 | 11:00:09 03/04/2026 |
| 142 | B2Z Exchange |
XRP/USDT | $1.32 | $19,082,451 | 11:00:13 03/04/2026 |
| 143 | Binance |
XRP/USD1 | $1.32 | $18,785,984 | 10:56:42 03/04/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.32 | $18,713,564 | 10:57:12 03/04/2026 |
| 145 |  BitDelta |
XRP/USDT | $1.32 | $18,443,749 | 10:57:15 03/04/2026 |
| 146 | HTX |
XRP/USDT | $1.32 | $17,673,561 | 10:57:16 03/04/2026 |
| 147 | Echobit |
XRP/USDT | $1.32 | $16,495,330 | 10:57:12 03/04/2026 |
| 148 |  ZKE |
XRP/USDT | $1.32 | $16,309,948 | 11:00:12 03/04/2026 |
| 149 |  Pionex |
XRP/USDT | $1.32 | $15,593,191 | 10:57:13 03/04/2026 |
| 150 | Tapbit |
XRP/USDT | $1.32 | $15,474,340 | 10:57:07 03/04/2026 |
| 151 | Koinbay |
XRP/USDC | $1.32 | $15,216,962 | 10:57:08 03/04/2026 |
| 152 | idax exchange |
XRP/USDC | $1.32 | $15,041,700 | 11:00:14 03/04/2026 |
| 153 | WHXEX |
XRP/USDC | $1.32 | $15,040,970 | 11:00:10 03/04/2026 |
| 154 | Biconomy.com |
XRP/USDT | $1.32 | $14,825,012 | 10:57:10 03/04/2026 |
| 155 |  Deepcoin |
XRP/USDT | $1.32 | $14,643,083 | 10:57:15 03/04/2026 |
| 156 | Toobit |
XRP/USDC | $1.32 | $14,538,072 | 10:57:17 03/04/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.32 | $14,461,973 | 10:57:08 03/04/2026 |
| 158 | KCEX |
XRP/USDC | $1.32 | $14,195,393 | 10:57:15 03/04/2026 |
| 159 | YEX |
XRP/USDT | $1.32 | $13,868,615 | 11:00:14 03/04/2026 |
| 160 |  Picol |
XRP/USDT | $1.32 | $13,773,230 | 11:00:10 03/04/2026 |
| 161 | Toobit |
XRP/USDT | $1.32 | $13,480,756 | 10:57:09 03/04/2026 |
| 162 | BingX |
XRP/USDT | $1.32 | $13,095,975 | 10:54:08 03/04/2026 |
| 163 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $12,896,156 | 10:59:53 03/04/2026 |
| 164 | Zoomex |
XRP/USDT | $1.32 | $12,343,887 | 10:57:07 03/04/2026 |
| 165 | BTCC |
XRP/USDC | $1.32 | $12,258,911 | 10:57:12 03/04/2026 |
| 166 |  AllinX |
XRP/USDT | $1.32 | $11,956,580 | 11:00:10 03/04/2026 |
| 167 |  IndoEx |
BTC/XRP | $66,584.30 | $11,918,496 | 10:57:08 03/04/2026 |
| 168 | WEEX |
XRP/USDT | $1.32 | $11,193,361 | 10:57:10 03/04/2026 |
| 169 | Bitunix |
XRP/USDT | $1.32 | $10,458,836 | 10:57:07 03/04/2026 |
| 170 |  Venus |
XRP/vXRP | $1.32 | $10,113,551 | 10:57:10 03/04/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.32 | $10,112,326 | 11:00:08 03/04/2026 |
| 172 | CoinP |
XRP/USDT | $1.32 | $10,049,496 | 11:00:11 03/04/2026 |
| 173 | Millionero |
XRP/USDC | $1.32 | $9,770,128 | 11:00:08 03/04/2026 |
| 174 | Bybit |
XRP/USD | $1.32 | $9,703,001 | 10:54:16 03/04/2026 |
| 175 | DigiFinex |
XRP/USDT | $1.32 | $9,622,620 | 11:00:11 03/04/2026 |
| 176 | NovaEx |
XRP/USDT | $1.32 | $9,396,571 | 11:00:12 03/04/2026 |
| 177 | XT.COM |
XRP/USD1 | $1.32 | $9,390,888 | 10:57:08 03/04/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.32 | $9,016,474 | 11:00:13 03/04/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.32 | $8,812,435 | 10:57:08 03/04/2026 |
| 180 |  Coinstore |
XRP/USDT | $1.32 | $8,471,730 | 10:57:08 03/04/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.32 | $8,240,673 | 11:00:10 03/04/2026 |
| 182 | YEX |
XRP/USDC | $1.32 | $8,177,924 | 11:00:16 03/04/2026 |
| 183 | VOOX Exchange |
XRP/USDT | $1.32 | $8,121,003 | 10:57:08 03/04/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.32 | $8,073,110 | 11:00:11 03/04/2026 |
| 185 | GroveX |
XRP/USD1 | $1.32 | $8,021,433 | 11:00:13 03/04/2026 |
| 186 | CZR Exchange |
XRP/USDT | $1.32 | $7,814,291 | 11:00:09 03/04/2026 |
| 187 | Pionex |
XRP/USDT | $1.32 | $7,804,473 | 10:57:17 03/04/2026 |
| 188 | IMBX |
XRP/USDT | $1.32 | $7,737,194 | 11:00:10 03/04/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.32 | $7,124,443 | 10:57:09 03/04/2026 |
| 190 |  Azbit |
XRP/USDT | $1.32 | $6,995,492 | 10:57:07 03/04/2026 |
| 191 | YEX |
XRP/USD | $1.32 | $6,676,338 | 11:00:16 03/04/2026 |
| 192 | Aivora Exchange |
XRP/USDT | $1.32 | $6,519,726 | 11:00:10 03/04/2026 |
| 193 | EasiCoin |
XRP/USDT | $1.32 | $6,050,995 | 11:00:08 03/04/2026 |
| 194 | Binance |
XRP/TRY | $1.32 | $5,859,683 | 10:56:54 03/04/2026 |
| 195 | Bitbaby |
XRP/USDT | $1.32 | $5,766,404 | 10:57:08 03/04/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.32 | $5,748,124 | 10:57:17 03/04/2026 |
| 197 |  BitKan |
XRP/USDT | $1.32 | $5,605,010 | 11:00:12 03/04/2026 |
| 198 | GroveX |
XRP/FDUSD | $1.32 | $5,573,208 | 11:00:13 03/04/2026 |
| 199 | GroveX |
XRP/USDC | $1.32 | $5,499,701 | 11:00:13 03/04/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.32 | $5,495,267 | 11:00:16 03/04/2026 |
| 201 |  Niza.io |
XRP/USD | $1.32 | $5,477,106 | 10:57:10 03/04/2026 |
| 202 |  Coinflare |
XRP/USDT | $1.32 | $5,271,152 | 11:00:15 03/04/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.32 | $5,231,394 | 10:57:15 03/04/2026 |
| 204 | Echobit |
XRP/USDC | $1.32 | $5,214,319 | 10:57:12 03/04/2026 |
| 205 | Hotcoin |
XRP/USD | $1.32 | $5,197,875 | 10:57:18 03/04/2026 |
| 206 | MEXC |
XRP/USDC | $1.32 | $5,123,245 | 10:54:16 03/04/2026 |
| 207 | Cofinex |
XRP/BTC | $1.32 | $5,089,252 | 11:00:07 03/04/2026 |
| 208 | Bitget |
XRP/BTC | $1.32 | $5,088,502 | 10:54:09 03/04/2026 |
| 209 | Cofinex |
XRP/USD | $1.32 | $5,011,111 | 11:00:15 03/04/2026 |
| 210 | OneEx |
XRP/USDT | $1.32 | $4,956,993 | 11:00:16 03/04/2026 |
| 211 | Kraken |
XRP/EUR | $1.32 | $4,930,476 | 10:59:24 03/04/2026 |
| 212 |  Dex-Trade |
XRP/USDT | $1.32 | $4,903,880 | 10:54:10 03/04/2026 |
| 213 | SuperEx |
XRP/BTC | $1.32 | $4,781,888 | 10:57:10 03/04/2026 |
| 214 |  Bit2Me |
XRP/EUR | $1.32 | $4,768,071 | 10:57:08 03/04/2026 |
| 215 | Bitunix |
XRP/USD | $1.32 | $4,746,750 | 10:57:15 03/04/2026 |
| 216 | Bybit |
XRP/USDC | $1.32 | $4,548,259 | 10:54:08 03/04/2026 |
| 217 | BitTap |
XRP/USDT | $1.32 | $4,482,304 | 11:00:13 03/04/2026 |
| 218 | BlockFin |
XRP/USDC | $1.32 | $4,467,830 | 11:00:07 03/04/2026 |
| 219 | Bitcastle |
XRP/USDT | $1.32 | $4,451,718 | 11:00:19 03/04/2026 |
| 220 | Ju.com |
XRP/USDT | $1.32 | $4,429,853 | 10:54:10 03/04/2026 |
| 221 |  Coinone |
XRP/KRW | $1.33 | $4,370,366 | 10:59:24 03/04/2026 |
| 222 |  LeveX |
XRP/USDT | $1.32 | $4,126,389 | 11:00:16 03/04/2026 |
| 223 | Bitrue |
SOL/XRP | $79.05 | $3,918,743 | 10:57:08 03/04/2026 |
| 224 | BITmarkets |
XRP/USDC | $1.32 | $3,830,372 | 11:00:09 03/04/2026 |
| 225 | B2Z Exchange |
XRP/USDC | $1.32 | $3,829,762 | 11:00:13 03/04/2026 |
| 226 |  Paribu |
XRP/TRY | $1.32 | $3,771,407 | 10:58:53 03/04/2026 |
| 227 | Binance |
XRP/BTC | $1.32 | $3,626,690 | 10:56:42 03/04/2026 |
| 228 | Binance |
XRP/JPY | $1.32 | $3,598,420 | 10:56:42 03/04/2026 |
| 229 | IndoEx |
XRP/BTC | $1.32 | $3,415,570 | 10:57:08 03/04/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.32 | $3,366,929 | 10:57:09 03/04/2026 |
| 231 | Hibt |
XRP/USDC | $1.32 | $3,239,383 | 10:54:09 03/04/2026 |
| 232 |  BitMEX |
XRP/USDT | $1.32 | $3,209,418 | 10:54:15 03/04/2026 |
| 233 | NovaEx |
XRP/USD | $1.32 | $3,206,338 | 11:00:16 03/04/2026 |
| 234 |  Blynex |
XRP/USDT | $1.32 | $3,181,958 | 10:57:13 03/04/2026 |
| 235 | BITmarkets |
XRP/EUR | $1.32 | $3,119,234 | 11:00:09 03/04/2026 |
| 236 | B2Z Exchange |
XRP/EUR | $1.32 | $3,118,836 | 11:00:13 03/04/2026 |
| 237 | Kraken |
XRP/USDT | $1.32 | $3,106,605 | 10:59:54 03/04/2026 |
| 238 | Tapbit |
XRP/USDC | $1.32 | $3,102,657 | 10:57:07 03/04/2026 |
| 239 | BITmarkets |
XRP/JPY | $1.32 | $2,953,657 | 11:00:09 03/04/2026 |
| 240 | B2Z Exchange |
XRP/JPY | $1.32 | $2,953,239 | 11:00:13 03/04/2026 |
| 241 | Cofinex |
XRP/USDC | $1.32 | $2,952,751 | 11:00:15 03/04/2026 |
| 242 | Zoomex |
XRP/USD | $1.32 | $2,909,579 | 10:57:15 03/04/2026 |
| 243 | Azbit |
XRP/USDC | $1.32 | $2,890,365 | 10:57:07 03/04/2026 |
| 244 | BITmarkets |
XRP/IDR | $1.32 | $2,879,508 | 11:00:09 03/04/2026 |
| 245 |  PointPay |
XRP/USDT | $1.32 | $2,873,557 | 10:54:08 03/04/2026 |
| 246 | BITmarkets |
XRP/SGD | $1.32 | $2,849,708 | 11:00:09 03/04/2026 |
| 247 | B2Z Exchange |
XRP/SGD | $1.32 | $2,849,376 | 11:00:13 03/04/2026 |
| 248 | BITmarkets |
XRP/INR | $1.33 | $2,792,253 | 11:00:09 03/04/2026 |
| 249 | B2Z Exchange |
XRP/INR | $1.33 | $2,791,858 | 11:00:13 03/04/2026 |
| 250 |  Nivex |
XRP/USDT | $1.32 | $2,746,933 | 11:00:09 03/04/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $2,711,002 | 10:59:23 03/04/2026 |
| 252 | Bit2Me |
XRP/USDC | $1.32 | $2,697,244 | 10:57:08 03/04/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.32 | $2,679,841 | 11:00:15 03/04/2026 |
| 254 | BloFin |
XRP/USDC | $1.32 | $2,667,766 | 10:57:07 03/04/2026 |
| 255 |  BlueBit |
XRP/USDT | $1.32 | $2,637,162 | 11:00:09 03/04/2026 |
| 256 | KCEX |
XRP/USDT | $1.32 | $2,595,781 | 10:57:12 03/04/2026 |
| 257 |  BitStorage |
XRP/USDT | $1.32 | $2,534,335 | 11:00:08 03/04/2026 |
| 258 |  Bitfinex |
XRP/USD | $1.32 | $2,462,745 | 10:59:53 03/04/2026 |
| 259 |  Lighter |
XRP/USDC | $1.32 | $2,388,525 | 10:57:15 03/04/2026 |
| 260 | Binance |
XRP/FDUSD | $1.32 | $2,387,438 | 10:56:42 03/04/2026 |
| 261 | BITmarkets |
XRP/GBP | $1.32 | $2,332,351 | 11:00:09 03/04/2026 |
| 262 | B2Z Exchange |
XRP/GBP | $1.32 | $2,331,981 | 11:00:13 03/04/2026 |
| 263 | EasiCoin |
XRP/USD1 | $1.32 | $2,311,722 | 11:00:08 03/04/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.32 | $2,295,521 | 11:00:12 03/04/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.32 | $2,295,501 | 11:00:07 03/04/2026 |
| 266 |  Changelly PRO |
XRP/USDT | $1.32 | $2,295,427 | 11:00:07 03/04/2026 |
| 267 |  HitBTC |
XRP/USDT | $1.32 | $2,293,837 | 10:57:07 03/04/2026 |
| 268 | Paribu |
XRP/USDT | $1.32 | $2,249,427 | 10:58:53 03/04/2026 |
| 269 |  ICRYPEX |
XRP/USDT | $1.32 | $2,247,833 | 11:00:11 03/04/2026 |
| 270 | AstralX |
XRP/USDT | $1.32 | $2,241,112 | 11:00:15 03/04/2026 |
| 271 | Tebbit |
XRP/USDT | $1.32 | $2,221,714 | 11:00:16 03/04/2026 |
| 272 | Coinbase Exchange |
XRP/EUR | $1.32 | $2,192,686 | 10:56:59 03/04/2026 |
| 273 | Binance |
XRP/EUR | $1.32 | $2,184,290 | 10:56:54 03/04/2026 |
| 274 | BITmarkets |
XRP/FDUSD | $1.32 | $2,145,609 | 11:00:09 03/04/2026 |
| 275 | B2Z Exchange |
XRP/FDUSD | $1.32 | $2,145,347 | 11:00:13 03/04/2026 |
| 276 |  CoinTR |
XRP/USDT | $1.32 | $2,090,743 | 10:57:07 03/04/2026 |
| 277 |  C-Patex |
XRP/USDT | $1.32 | $1,925,989 | 10:57:11 03/04/2026 |
| 278 | CoinTR |
XRP/TRY | $1.32 | $1,918,993 | 10:57:07 03/04/2026 |
| 279 | Pionex |
XRP/BTC | $1.32 | $1,903,809 | 10:57:17 03/04/2026 |
| 280 |  MGBX |
XRP/USDT | $1.32 | $1,889,122 | 11:00:16 03/04/2026 |
| 281 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $1,841,058 | 10:59:23 03/04/2026 |
| 282 | Bitfinex |
XRP/USDT | $1.32 | $1,789,744 | 10:59:53 03/04/2026 |
| 283 | BYDFi |
XRP/USDC | $1.32 | $1,784,804 | 10:57:07 03/04/2026 |
| 284 |  Gemini |
XRP/GUSD | $1.32 | $1,771,318 | 10:59:54 03/04/2026 |
| 285 | Gemini |
XRP/USD | $1.32 | $1,771,318 | 10:59:54 03/04/2026 |
| 286 | Gemini |
XRP/USDC | $1.32 | $1,771,318 | 10:59:53 03/04/2026 |
| 287 | Bitrue |
XRP/RLUSD | $1.32 | $1,771,024 | 10:57:08 03/04/2026 |
| 288 | WhiteBIT |
XRP/USDC | $1.32 | $1,765,947 | 10:57:07 03/04/2026 |
| 289 | Binance |
XRP/RLUSD | $1.32 | $1,703,023 | 10:56:54 03/04/2026 |
| 290 | Bitrue |
XRP/USD1 | $1.32 | $1,662,648 | 10:57:08 03/04/2026 |
| 291 |  Bibox |
XRP/USDT | $2.16 | $1,637,708 | 11:00:09 03/04/2026 |
| 292 |  Ekbit |
XRP/USDT | $1.32 | $1,617,025 | 11:00:16 03/04/2026 |
| 293 |  Korbit |
XRP/KRW | $1.33 | $1,611,485 | 10:54:09 03/04/2026 |
| 294 | BingX |
XRP/USDC | $1.32 | $1,603,025 | 10:54:08 03/04/2026 |
| 295 | Phemex |
XRP/USDC | $1.32 | $1,576,721 | 10:57:17 03/04/2026 |
| 296 |  CoinEx |
XRP/USDT | $1.32 | $1,561,564 | 10:59:53 03/04/2026 |
| 297 |  AlphaX |
XRP/USDT | $1.32 | $1,452,176 | 11:00:17 03/04/2026 |
| 298 | Bitunix |
XRP/USDC | $1.32 | $1,409,609 | 10:57:15 03/04/2026 |
| 299 | Phemex |
XRP/USDC | $1.32 | $1,393,723 | 10:57:08 03/04/2026 |
| 300 | BitDelta |
XRP/USDC | $1.32 | $1,391,000 | 10:57:15 03/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 03/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,633,304,635 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.