XRP XRP
Xếp hạng #5
15:03:00 26/01/2026
Giá XRP (XRP)
$1.88 -0.67%
0.00002139 BTC
49,727 VND
Thấp: $1.81
Cao: $1.91
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.88 | $2,325,437,821 | 15:03:16 26/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.88 | $2,048,085,223 | 15:03:09 26/01/2026 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.88 | $1,378,301,399 | 14:57:15 26/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.88 | $1,266,017,372 | 15:00:17 26/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.88 | $1,184,068,348 | 14:57:15 26/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.88 | $1,088,436,562 | 14:54:16 26/01/2026 |
| 7 |  MEXC |
XRP/USDT | $1.88 | $1,003,614,393 | 14:57:16 26/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.88 | $842,428,348 | 15:00:16 26/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.88 | $794,167,349 | 14:54:15 26/01/2026 |
| 10 |  BTDUex |
XRP/USDT | $1.88 | $739,117,406 | 15:00:08 26/01/2026 |
| 11 |  Batonex |
XRP/USDT | $1.88 | $617,863,531 | 15:00:16 26/01/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.88 | $573,977,031 | 14:54:10 26/01/2026 |
| 13 |  BVOX |
XRP/USDT | $1.88 | $568,005,217 | 14:57:15 26/01/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.88 | $543,931,562 | 15:00:17 26/01/2026 |
| 15 |  Bybit |
XRP/USDT | $1.88 | $504,589,631 | 14:54:16 26/01/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.88 | $450,418,460 | 14:57:18 26/01/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.88 | $429,177,995 | 14:54:17 26/01/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.88 | $412,182,710 | 14:57:16 26/01/2026 |
| 19 |  Gate |
XRP/USDT | $1.88 | $376,971,375 | 14:54:19 26/01/2026 |
| 20 |  BiKing |
XRP/USDT | $1.88 | $367,636,808 | 14:57:17 26/01/2026 |
| 21 |  Bitget |
XRP/USDT | $1.88 | $334,543,446 | 14:54:16 26/01/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.88 | $333,958,810 | 15:00:17 26/01/2026 |
| 23 |  Echobit |
XRP/USDT | $1.88 | $321,836,559 | 15:00:16 26/01/2026 |
| 24 |  OKX |
XRP/USDT | $1.88 | $315,449,616 | 14:55:47 26/01/2026 |
| 25 |  Hibt |
XRP/USDT | $1.88 | $307,633,068 | 14:54:22 26/01/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.88 | $299,042,741 | 14:57:16 26/01/2026 |
| 27 |  AscendEX |
XRP/USDT | $1.88 | $265,361,610 | 14:54:19 26/01/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.88 | $264,921,222 | 14:54:17 26/01/2026 |
| 29 |  WhiteBIT |
XRP/USDT | $1.88 | $260,833,861 | 14:57:18 26/01/2026 |
| 30 |  Coinbase International Exchange |
XRP/USDC | $1.88 | $223,597,548 | 15:00:16 26/01/2026 |
| 31 |  Koinbay |
XRP/USDT | $2.20 | $222,348,327 | 14:42:15 26/01/2026 |
| 32 |  CoinW |
XRP/USDT | $1.88 | $220,511,763 | 14:57:16 26/01/2026 |
| 33 |  KTX |
XRP/USDT | $1.88 | $216,105,341 | 15:00:07 26/01/2026 |
| 34 |  WEEX |
XRP/USDT | $1.88 | $212,142,155 | 14:57:16 26/01/2026 |
| 35 |  Upbit |
XRP/KRW | $1.91 | $211,899,277 | 14:56:53 26/01/2026 |
| 36 | Binance |
XRP/USDT | $1.88 | $208,384,203 | 14:56:42 26/01/2026 |
| 37 |  Websea |
XRP/USDT | $1.88 | $207,373,263 | 15:00:08 26/01/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.88 | $199,441,381 | 15:00:15 26/01/2026 |
| 39 |  FameEX |
XRP/USDT | $1.88 | $193,032,241 | 14:57:17 26/01/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.88 | $186,788,033 | 14:56:28 26/01/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.88 | $166,103,105 | 14:54:15 26/01/2026 |
| 42 | Binance |
XRP/USDC | $1.88 | $164,777,396 | 14:54:16 26/01/2026 |
| 43 | Websea |
XRP/USDT | $1.88 | $163,374,596 | 15:00:17 26/01/2026 |
| 44 |  BingX |
XRP/USDT | $1.88 | $158,002,563 | 14:57:24 26/01/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.88 | $155,591,378 | 14:54:18 26/01/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.88 | $151,223,154 | 14:57:15 26/01/2026 |
| 47 |  Coinlocally |
XRP/USDT | $1.88 | $143,501,586 | 15:00:17 26/01/2026 |
| 48 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 49 |  Toobit |
XRP/USDT | $1.88 | $137,570,017 | 14:57:19 26/01/2026 |
| 50 |  EdgeX |
XRP/USD | $1.88 | $135,845,779 | 15:03:15 26/01/2026 |
| 51 | Binance |
XRP/FDUSD | $1.88 | $135,214,024 | 14:56:54 26/01/2026 |
| 52 |  EasiCoin |
XRP/USDT | $1.88 | $128,935,635 | 15:00:16 26/01/2026 |
| 53 | Batonex |
XRP/USDT | $1.88 | $123,177,548 | 15:00:07 26/01/2026 |
| 54 |  HTX |
XRP/USDT | $1.88 | $120,097,385 | 14:56:24 26/01/2026 |
| 55 |  CRMClick |
XRP/USDT | $1.88 | $119,912,015 | 14:54:07 26/01/2026 |
| 56 |  4E |
XRP/USDT | $1.88 | $117,635,473 | 14:54:15 26/01/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.88 | $117,313,844 | 14:48:15 26/01/2026 |
| 58 |  CEEX exchange |
XRP/USDT | $1.88 | $115,697,591 | 15:00:07 26/01/2026 |
| 59 | Gate |
XRP/USDT | $1.88 | $111,138,920 | 14:56:24 26/01/2026 |
| 60 |  AIA Exchange |
XRP/USDT | $1.88 | $110,322,162 | 15:00:12 26/01/2026 |
| 61 |  Ourbit |
XRP/USDT | $1.88 | $104,055,582 | 14:57:16 26/01/2026 |
| 62 |  BitMart |
XRP/USDT | $1.88 | $103,554,859 | 14:57:15 26/01/2026 |
| 63 | 4E |
XRP/USDT | $1.88 | $102,920,109 | 14:54:08 26/01/2026 |
| 64 |  BTCC |
XRP/USDT | $1.88 | $101,968,643 | 14:57:15 26/01/2026 |
| 65 | Bybit |
XRP/USDT | $1.88 | $99,352,880 | 14:54:12 26/01/2026 |
| 66 |  Hyperliquid |
XRP/USD | $1.88 | $98,996,733 | 14:57:15 26/01/2026 |
| 67 |  YEX |
XRP/USDT | $1.88 | $97,963,061 | 15:00:16 26/01/2026 |
| 68 |  XXKK |
XRP/USDT | $1.88 | $97,411,760 | 14:57:07 26/01/2026 |
| 69 | MEXC |
XRP/USDT | $1.88 | $96,335,085 | 14:51:11 26/01/2026 |
| 70 |  Grvt |
XRP/USDT | $1.88 | $96,100,065 | 15:03:15 26/01/2026 |
| 71 |  Dmex |
XRP/USD | $1.88 | $94,202,838 | 15:03:16 26/01/2026 |
| 72 |  CZR Exchange |
XRP/USDT | $1.88 | $91,596,114 | 14:51:16 26/01/2026 |
| 73 |  Zedxion Exchange |
XRP/USDT | $1.88 | $91,590,517 | 15:00:16 26/01/2026 |
| 74 |  CrypFine |
XRP/USDT | $1.88 | $84,386,227 | 15:00:15 26/01/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.88 | $83,899,332 | 14:57:15 26/01/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.91 | $82,518,757 | 14:59:53 26/01/2026 |
| 77 | Hibt |
XRP/USDT | $1.88 | $81,001,762 | 14:54:12 26/01/2026 |
| 78 | OneBullEx |
XRP/USDT | $1.88 | $80,737,521 | 15:03:29 26/01/2026 |
| 79 | KuCoin |
XRP/USDT | $1.88 | $78,727,308 | 14:57:00 26/01/2026 |
| 80 |  UZX |
XRP/USDT | $1.88 | $78,053,935 | 14:57:15 26/01/2026 |
| 81 |  LBank |
XRP/USDT | $1.88 | $77,429,001 | 14:57:09 26/01/2026 |
| 82 | BlockFin |
XRP/USDT | $1.88 | $73,308,625 | 14:57:09 26/01/2026 |
| 83 | AscendEX |
XRP/USDT | $1.88 | $72,113,191 | 14:54:19 26/01/2026 |
| 84 | TruBit Pro Exchange |
XRP/USDT | $1.88 | $71,723,349 | 15:00:07 26/01/2026 |
| 85 | Bitget |
XRP/USDT | $1.88 | $70,398,238 | 14:54:12 26/01/2026 |
| 86 |  NovaEx |
XRP/USDT | $1.88 | $67,366,917 | 15:00:16 26/01/2026 |
| 87 |  Crypto.com Exchange |
XRP/USD | $1.88 | $64,442,199 | 14:57:07 26/01/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.88 | $60,464,486 | 14:57:18 26/01/2026 |
| 89 |  AstralX |
XRP/USDT | $1.88 | $60,262,219 | 14:54:11 26/01/2026 |
| 90 | OrangeX |
XRP/USDT | $1.88 | $58,434,643 | 14:54:12 26/01/2026 |
| 91 | Crypto.com Exchange |
XRP/USD | $1.88 | $58,102,078 | 14:57:17 26/01/2026 |
| 92 |  Deepcoin |
XRP/USDT | $1.88 | $57,780,485 | 14:57:15 26/01/2026 |
| 93 |  BloFin |
XRP/USDT | $1.88 | $57,528,157 | 14:57:24 26/01/2026 |
| 94 |  BitTap |
XRP/USDT | $1.88 | $55,519,111 | 15:00:16 26/01/2026 |
| 95 |  BitbabyExchange |
XRP/USDT | $1.88 | $55,021,853 | 14:54:16 26/01/2026 |
| 96 |  Aivora Exchange |
XRP/USDT | $1.88 | $54,042,104 | 15:00:17 26/01/2026 |
| 97 |  CoinP |
XRP/USDT | $1.88 | $53,018,385 | 15:00:23 26/01/2026 |
| 98 | KTX |
XRP/USDT | $1.88 | $52,733,852 | 15:00:16 26/01/2026 |
| 99 |  Coinstore |
XRP/USDT | $1.88 | $52,185,229 | 14:54:11 26/01/2026 |
| 100 | CoinW |
XRP/USDT | $1.88 | $51,532,589 | 14:57:08 26/01/2026 |
| 101 | BVOX |
XRP/USDT | $1.88 | $51,298,360 | 14:57:07 26/01/2026 |
| 102 | Binance |
XRP/USDC | $1.88 | $49,921,345 | 14:56:42 26/01/2026 |
| 103 |  GroveX |
XRP/USDT | $1.88 | $49,698,012 | 14:57:08 26/01/2026 |
| 104 | Darkex Exchange |
XRP/USDT | $1.88 | $48,755,261 | 15:00:09 26/01/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.88 | $48,580,486 | 14:59:23 26/01/2026 |
| 106 | UZX |
XRP/USDT | $1.88 | $48,256,227 | 14:57:07 26/01/2026 |
| 107 |  Phemex |
XRP/USDT | $1.88 | $46,356,529 | 14:57:09 26/01/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.88 | $46,133,651 | 15:00:13 26/01/2026 |
| 109 | OKX |
XRP/USDT | $1.88 | $46,081,425 | 14:56:54 26/01/2026 |
| 110 |  Millionero |
XRP/USDT | $1.88 | $46,000,336 | 14:54:15 26/01/2026 |
| 111 |  KCEX |
XRP/USDT | $1.88 | $43,450,230 | 14:57:15 26/01/2026 |
| 112 | BloFin |
XRP/USDT | $1.88 | $43,444,658 | 14:51:07 26/01/2026 |
| 113 |  Bitvavo |
XRP/EUR | $1.88 | $41,422,555 | 14:57:11 26/01/2026 |
| 114 |  All InX |
XRP/USDT | $1.88 | $40,806,049 | 15:00:09 26/01/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.88 | $40,734,491 | 15:00:13 26/01/2026 |
| 116 | Hotcoin |
XRP/USDT | $1.88 | $39,847,694 | 14:58:14 26/01/2026 |
| 117 | Zoomex |
XRP/USDT | $1.88 | $39,741,749 | 14:54:07 26/01/2026 |
| 118 |  Kraken |
XRP/USD | $1.88 | $39,535,713 | 14:59:24 26/01/2026 |
| 119 | Zedxion Exchange |
XRP/USDT | $1.88 | $39,338,832 | 15:00:14 26/01/2026 |
| 120 | Koinbay |
XRP/USDT | $1.88 | $39,306,206 | 14:42:08 26/01/2026 |
| 121 | Echobit |
XRP/USDT | $1.88 | $38,962,485 | 15:00:08 26/01/2026 |
| 122 | CZR Exchange |
XRP/USDT | $1.88 | $38,798,838 | 15:00:08 26/01/2026 |
| 123 |  KlicklX |
XRP/USDT | $1.88 | $38,376,611 | 15:00:08 26/01/2026 |
| 124 |  Bitstamp by Robinhood |
XRP/USD | $1.88 | $38,141,398 | 14:59:53 26/01/2026 |
| 125 | MEXC |
XRP/USD | $1.88 | $36,568,587 | 14:54:15 26/01/2026 |
| 126 |  Superp |
XRP/USDT | $1.88 | $36,170,525 | 15:03:16 26/01/2026 |
| 127 |  EagleX |
XRP/USDT | $1.88 | $34,938,082 | 15:00:07 26/01/2026 |
| 128 | Coinlocally |
XRP/USDT | $1.88 | $34,672,110 | 15:00:07 26/01/2026 |
| 129 | BitradeX |
XRP/USDT | $1.88 | $33,834,773 | 14:57:07 26/01/2026 |
| 130 | Ourbit |
XRP/USDT | $1.88 | $33,223,893 | 14:57:07 26/01/2026 |
| 131 | LBank |
XRP/USDT | $1.88 | $33,111,273 | 14:57:15 26/01/2026 |
| 132 | Bybit |
XRP/USD | $1.88 | $32,227,046 | 14:54:16 26/01/2026 |
| 133 |  YUBIT |
XRP/USDT | $1.88 | $31,931,030 | 14:57:15 26/01/2026 |
| 134 | WhiteBIT |
XRP/USDT | $1.88 | $30,876,336 | 14:48:11 26/01/2026 |
| 135 | EagleX |
XRP/USDT | $1.88 | $30,677,243 | 15:00:15 26/01/2026 |
| 136 | YUBIT |
XRP/USDT | $1.88 | $30,334,268 | 14:57:10 26/01/2026 |
| 137 |  IndoEx |
BTC/XRP | $87,804.64 | $29,793,903 | 15:00:11 26/01/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.88 | $28,380,966 | 14:54:11 26/01/2026 |
| 139 | Millionero |
XRP/USDT | $1.88 | $28,103,566 | 14:54:11 26/01/2026 |
| 140 |  BitDelta |
XRP/USDT | $1.88 | $27,622,712 | 15:00:21 26/01/2026 |
| 141 | HTX |
XRP/USDT | $1.88 | $27,140,766 | 14:57:16 26/01/2026 |
| 142 | CRMClick |
XRP/USDT | $1.87 | $27,138,016 | 14:51:15 26/01/2026 |
| 143 |  BTSE |
XRP/USDT | $1.88 | $26,432,382 | 14:54:15 26/01/2026 |
| 144 |  Tebbit |
XRP/USDT | $1.88 | $26,081,680 | 15:00:08 26/01/2026 |
| 145 |  BitxEX |
XRP/USDT | $1.88 | $26,001,040 | 15:00:08 26/01/2026 |
| 146 | Bitrue |
XRP/USDT | $1.88 | $25,985,280 | 14:57:10 26/01/2026 |
| 147 |  XT.COM |
XRP/USDT | $1.88 | $25,956,691 | 14:57:11 26/01/2026 |
| 148 | Phemex |
XRP/USDT | $1.88 | $25,723,074 | 14:57:17 26/01/2026 |
| 149 |  B2Z Exchange |
XRP/USD | $1.88 | $25,576,654 | 15:00:15 26/01/2026 |
| 150 |  BITmarkets |
XRP/USDT | $1.88 | $25,561,970 | 15:00:16 26/01/2026 |
| 151 |  Aster |
XRP/USDT | $1.88 | $24,628,581 | 14:54:15 26/01/2026 |
| 152 |  Bitbank |
XRP/JPY | $1.88 | $23,548,986 | 14:57:08 26/01/2026 |
| 153 | BingX |
XRP/USDT | $1.88 | $23,543,100 | 14:42:12 26/01/2026 |
| 154 |  ZKE |
XRP/USDT | $1.88 | $23,279,208 | 15:00:09 26/01/2026 |
| 155 |  SunX |
XRP/USDT | $1.88 | $21,854,477 | 15:00:07 26/01/2026 |
| 156 | BTCC |
XRP/USDT | $1.88 | $20,808,681 | 14:57:08 26/01/2026 |
| 157 | WEEX |
XRP/USDT | $1.88 | $20,761,178 | 14:57:11 26/01/2026 |
| 158 | Tapbit |
XRP/USDT | $1.88 | $20,160,085 | 14:57:07 26/01/2026 |
| 159 |  ALP.COM |
XRP/USDT | $1.88 | $19,870,149 | 15:00:13 26/01/2026 |
| 160 | Crypto.com Exchange |
XRP/USDT | $1.88 | $19,722,588 | 14:57:07 26/01/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.88 | $19,682,546 | 14:57:07 26/01/2026 |
| 162 |  Extended |
XRP/USD | $1.88 | $19,372,439 | 15:03:16 26/01/2026 |
| 163 |  MGBX |
XRP/USDT | $1.88 | $19,357,738 | 15:00:11 26/01/2026 |
| 164 |  Pionex |
XRP/USDT | $1.88 | $19,302,763 | 14:57:08 26/01/2026 |
| 165 |  BigONE |
XRP/USDT | $1.88 | $18,881,985 | 14:57:08 26/01/2026 |
| 166 | YEX |
XRP/USDT | $1.88 | $18,668,251 | 15:00:13 26/01/2026 |
| 167 |  Venus |
XRP/vXRP | $1.88 | $18,440,685 | 14:57:07 26/01/2026 |
| 168 | KCEX |
XRP/USDC | $1.88 | $17,778,961 | 14:57:15 26/01/2026 |
| 169 |  Picol |
XRP/USDT | $1.88 | $17,033,061 | 15:00:08 26/01/2026 |
| 170 |  OneEx |
XRP/USDT | $1.88 | $17,017,944 | 15:00:12 26/01/2026 |
| 171 | Toobit |
XRP/USDC | $1.88 | $16,918,321 | 14:57:19 26/01/2026 |
| 172 | Toobit |
XRP/USDT | $1.88 | $16,643,935 | 14:57:09 26/01/2026 |
| 173 | CoinP |
XRP/USDT | $1.88 | $16,201,998 | 15:00:12 26/01/2026 |
| 174 | Bitunix |
XRP/USDT | $1.88 | $15,675,673 | 14:48:11 26/01/2026 |
| 175 | Pionex |
XRP/USDT | $1.88 | $15,235,356 | 14:57:15 26/01/2026 |
| 176 | YEX |
XRP/USD | $1.88 | $14,411,082 | 15:00:16 26/01/2026 |
| 177 | GroveX |
XRP/USD1 | $1.88 | $14,211,514 | 14:57:08 26/01/2026 |
| 178 | Millionero |
XRP/USDC | $1.88 | $14,015,949 | 14:54:11 26/01/2026 |
| 179 | BitTap |
XRP/USDT | $1.88 | $13,861,142 | 15:00:07 26/01/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.88 | $13,417,074 | 14:54:11 26/01/2026 |
| 181 | Cofinex |
XRP/USD | $1.88 | $13,406,621 | 15:00:17 26/01/2026 |
| 182 |  Coinflare |
XRP/USDT | $1.88 | $13,342,045 | 15:00:15 26/01/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.88 | $13,329,479 | 15:00:09 26/01/2026 |
| 184 | Binance |
XRP/RLUSD | $1.88 | $12,958,155 | 14:56:54 26/01/2026 |
| 185 |  Lighter |
XRP/USDC | $1.88 | $12,768,816 | 14:57:15 26/01/2026 |
| 186 | Cofinex |
XRP/USDC | $1.88 | $12,294,895 | 15:00:17 26/01/2026 |
| 187 |  Paradex |
XRP/USD | $1.88 | $11,980,645 | 15:03:15 26/01/2026 |
| 188 | OKX |
XRP/USD | $1.88 | $11,726,646 | 14:55:47 26/01/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.88 | $11,535,105 | 15:00:10 26/01/2026 |
| 190 |  bitFlyer |
XRP/JPY | $1.88 | $11,362,181 | 14:59:53 26/01/2026 |
| 191 | YEX |
XRP/USDC | $1.88 | $11,269,905 | 15:00:16 26/01/2026 |
| 192 | VOOX Exchange |
XRP/USDT | $1.88 | $10,681,183 | 14:57:08 26/01/2026 |
| 193 | Kraken |
XRP/EUR | $1.88 | $10,464,146 | 14:59:24 26/01/2026 |
| 194 |  UEEx |
XRP/USDT | $1.88 | $10,417,950 | 15:00:08 26/01/2026 |
| 195 | Binance |
XRP/JPY | $1.88 | $10,334,387 | 14:56:54 26/01/2026 |
| 196 | MEXC |
XRP/USDC | $1.88 | $10,211,740 | 14:54:15 26/01/2026 |
| 197 |  Bit2Me |
XRP/EUR | $1.88 | $10,114,604 | 14:57:07 26/01/2026 |
| 198 | GroveX |
XRP/FDUSD | $1.88 | $9,856,036 | 14:57:08 26/01/2026 |
| 199 | Bybit |
XRP/USDC | $1.88 | $9,836,231 | 14:54:12 26/01/2026 |
| 200 | Tapbit |
XRP/USDC | $1.88 | $9,776,985 | 14:57:07 26/01/2026 |
| 201 |  Niza.io |
XRP/USD | $1.88 | $9,772,672 | 15:00:08 26/01/2026 |
| 202 | GroveX |
XRP/USDC | $1.88 | $9,743,121 | 14:57:08 26/01/2026 |
| 203 | Binance |
XRP/TRY | $1.88 | $9,694,593 | 14:56:54 26/01/2026 |
| 204 | Zoomex |
XRP/USD | $1.88 | $9,668,392 | 14:54:15 26/01/2026 |
| 205 | LBank |
XRP/USDC | $1.88 | $9,615,116 | 14:57:09 26/01/2026 |
| 206 | Hotcoin |
XRP/USD | $1.88 | $9,520,768 | 14:57:18 26/01/2026 |
| 207 |  PrimeXBT |
XRP/USDT | $1.88 | $9,445,448 | 15:00:15 26/01/2026 |
| 208 | SuperEx |
XRP/BTC | $1.88 | $9,261,987 | 15:00:13 26/01/2026 |
| 209 | IndoEx |
XRP/BTC | $1.88 | $8,680,229 | 15:00:11 26/01/2026 |
| 210 | BitbabyExchange |
XRP/USDC | $1.88 | $8,560,125 | 14:54:16 26/01/2026 |
| 211 |  Coinone |
XRP/KRW | $1.91 | $8,525,952 | 14:55:53 26/01/2026 |
| 212 | Aivora Exchange |
XRP/USDC | $1.88 | $8,446,526 | 15:00:17 26/01/2026 |
| 213 |  Ekbit |
XRP/USDT | $1.88 | $8,418,780 | 15:00:16 26/01/2026 |
| 214 |  Backpack Exchange |
XRP/USDC | $1.88 | $8,157,602 | 14:57:16 26/01/2026 |
| 215 | Gate |
XRP/USDC | $1.88 | $8,080,629 | 14:56:54 26/01/2026 |
| 216 |  Fastex |
XRP/USDT | $1.88 | $7,947,447 | 14:51:11 26/01/2026 |
| 217 | Bitunix |
XRP/USD | $1.88 | $7,906,814 | 14:48:15 26/01/2026 |
| 218 | Bitrue |
SOL/XRP | $122.85 | $7,881,364 | 14:57:10 26/01/2026 |
| 219 |  Deribit |
XRP/USDC | $1.88 | $7,847,123 | 14:48:50 26/01/2026 |
| 220 | Binance |
XRP/BTC | $1.88 | $7,735,291 | 14:56:54 26/01/2026 |
| 221 | CEEX exchange |
XRP/USDT | $1.88 | $7,191,379 | 15:00:15 26/01/2026 |
| 222 | Tebbit |
XRP/USDT | $1.88 | $7,018,734 | 15:00:16 26/01/2026 |
| 223 |  FMFW.io |
XRP/USDT | $1.88 | $6,926,632 | 14:57:10 26/01/2026 |
| 224 |  HitBTC |
XRP/USDT | $1.88 | $6,926,622 | 14:57:08 26/01/2026 |
| 225 |  CoinEx |
XRP/USDT | $1.88 | $6,902,444 | 14:59:23 26/01/2026 |
| 226 |  Changelly PRO |
XRP/USDT | $1.88 | $6,894,859 | 15:00:10 26/01/2026 |
| 227 |  Gleec BTC |
XRP/USDT | $1.88 | $6,894,852 | 15:00:08 26/01/2026 |
| 228 | OneEx |
XRP/USDT | $1.88 | $6,862,094 | 15:00:15 26/01/2026 |
| 229 | NovaEx |
XRP/USDT | $1.88 | $6,804,603 | 15:00:07 26/01/2026 |
| 230 | Aivora Exchange |
XRP/USDT | $1.88 | $6,732,875 | 15:00:13 26/01/2026 |
| 231 |  Nivex |
XRP/USDT | $1.88 | $6,623,476 | 15:00:11 26/01/2026 |
| 232 | Hibt |
XRP/USDC | $1.88 | $6,532,273 | 14:54:12 26/01/2026 |
| 233 | BitbabyExchange |
XRP/USDT | $1.88 | $6,478,218 | 14:54:12 26/01/2026 |
| 234 | EasiCoin |
XRP/USDT | $1.88 | $6,429,863 | 15:00:07 26/01/2026 |
| 235 |  BiFinance |
XRP/USDT | $1.88 | $6,276,376 | 14:57:13 26/01/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.88 | $6,215,074 | 14:57:08 26/01/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.88 | $6,126,190 | 15:03:20 26/01/2026 |
| 238 | Binance |
XRP/EUR | $1.88 | $6,114,234 | 14:56:42 26/01/2026 |
| 239 |  PointPay |
XRP/USDT | $1.88 | $6,070,186 | 14:57:07 26/01/2026 |
| 240 |  LeveX |
XRP/USDT | $1.88 | $6,040,485 | 15:00:15 26/01/2026 |
| 241 | CrypFine |
XRP/USDT | $1.88 | $5,778,385 | 15:00:07 26/01/2026 |
| 242 | Ju.com |
XRP/USDT | $1.88 | $5,687,352 | 15:00:10 26/01/2026 |
| 243 | WEEX |
XRP/USDC | $1.88 | $5,609,879 | 14:57:11 26/01/2026 |
| 244 | Bit2Me |
XRP/USDC | $1.88 | $5,494,286 | 14:57:07 26/01/2026 |
| 245 | Bitcastle |
XRP/USDT | $1.88 | $5,339,411 | 15:00:18 26/01/2026 |
| 246 |  BitKan |
XRP/USDT | $1.88 | $5,263,235 | 15:00:12 26/01/2026 |
| 247 |  Paribu |
XRP/TRY | $1.88 | $5,224,020 | 14:58:23 26/01/2026 |
| 248 | BTCC |
XRP/USDC | $1.88 | $4,964,404 | 14:57:08 26/01/2026 |
| 249 | BlockFin |
XRP/USDC | $1.88 | $4,963,352 | 14:57:09 26/01/2026 |
| 250 | Bitstamp by Robinhood |
XRP/EUR | $1.88 | $4,955,075 | 14:59:53 26/01/2026 |
| 251 |  BitMEX |
XRP/USD | $1.88 | $4,673,617 | 14:57:24 26/01/2026 |
| 252 | B2Z Exchange |
XRP/USD | $1.88 | $4,538,731 | 15:00:08 26/01/2026 |
| 253 | BITmarkets |
XRP/USD | $1.88 | $4,538,730 | 15:00:08 26/01/2026 |
| 254 | Coinbase Exchange |
XRP/EUR | $1.88 | $4,428,652 | 14:56:59 26/01/2026 |
| 255 |  Dex-Trade |
XRP/USDT | $1.88 | $4,263,644 | 14:57:18 26/01/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.88 | $4,210,369 | 15:00:17 26/01/2026 |
| 257 |  Blynex |
XRP/USDT | $1.88 | $4,161,305 | 14:54:11 26/01/2026 |
| 258 | KCEX |
XRP/USDT | $1.88 | $4,113,602 | 14:57:07 26/01/2026 |
| 259 | NovaEx |
XRP/USD | $1.88 | $4,096,066 | 15:00:16 26/01/2026 |
| 260 |  Gemini |
XRP/GUSD | $1.88 | $3,998,217 | 14:59:23 26/01/2026 |
| 261 | Gemini |
XRP/USD | $1.88 | $3,998,217 | 14:59:24 26/01/2026 |
| 262 | Gemini |
XRP/USDC | $1.88 | $3,998,217 | 14:59:23 26/01/2026 |
| 263 |  BlueBit |
XRP/USDT | $1.88 | $3,956,650 | 15:00:10 26/01/2026 |
| 264 | BingX |
XRP/USDC | $1.88 | $3,948,691 | 14:42:12 26/01/2026 |
| 265 | AstralX |
XRP/USDT | $1.88 | $3,807,524 | 14:57:18 26/01/2026 |
| 266 |  Bitfinex |
XRP/USD | $1.88 | $3,650,889 | 14:59:53 26/01/2026 |
| 267 | Bitfinex |
XRP/USDT | $1.88 | $3,456,370 | 14:59:53 26/01/2026 |
| 268 | BitMEX |
XRP/USDT | $1.88 | $3,411,086 | 14:57:24 26/01/2026 |
| 269 |  Korbit |
XRP/KRW | $1.91 | $3,400,199 | 14:54:08 26/01/2026 |
| 270 |  TGEX |
XRP/USDT | $1.88 | $3,359,833 | 14:57:15 26/01/2026 |
| 271 |  Coincheck |
XRP/JPY | $1.88 | $3,250,054 | 14:57:08 26/01/2026 |
| 272 |  BitStorage |
XRP/USDT | $1.88 | $3,203,291 | 15:00:11 26/01/2026 |
| 273 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 274 |  Binance.US |
XRP/USDT | $1.88 | $3,155,238 | 14:59:53 26/01/2026 |
| 275 | PointPay |
XRP/USDC | $1.88 | $3,047,465 | 14:57:07 26/01/2026 |
| 276 | BloFin |
XRP/USDC | $1.88 | $2,993,870 | 14:51:07 26/01/2026 |
| 277 | Ju.com |
XRP/USDC | $1.88 | $2,978,067 | 15:00:10 26/01/2026 |
| 278 |  ApeX Omni |
XRP/USDT | $1.88 | $2,919,179 | 15:03:15 26/01/2026 |
| 279 | MGBX |
XRP/USDT | $1.88 | $2,863,672 | 15:00:16 26/01/2026 |
| 280 | Bullish |
XRP/USDC | $1.88 | $2,680,862 | 14:54:11 26/01/2026 |
| 281 | KCEX |
XRP/USDC | $1.88 | $2,678,635 | 14:57:07 26/01/2026 |
| 282 | Pionex |
XRP/BTC | $1.88 | $2,618,739 | 14:57:15 26/01/2026 |
| 283 | YEX |
XRP/USDC | $1.88 | $2,618,010 | 15:00:13 26/01/2026 |
| 284 | Niza.io |
XRP/EUR | $1.88 | $2,580,089 | 15:00:08 26/01/2026 |
| 285 | KuCoin |
XRP/USDC | $1.88 | $2,572,885 | 14:57:00 26/01/2026 |
| 286 |  Mars Exchange |
XRP/USDT | $1.88 | $2,544,471 | 15:00:12 26/01/2026 |
| 287 |  Bitspay |
XRP/BTC | $1.88 | $2,521,586 | 15:00:07 26/01/2026 |
| 288 |  Pacifica |
XRP/USD | $1.88 | $2,506,406 | 15:03:15 26/01/2026 |
| 289 | Phemex |
XRP/USDC | $1.88 | $2,397,825 | 14:57:17 26/01/2026 |
| 290 |  Coincall |
XRP/USD | $1.88 | $2,364,096 | 15:03:15 26/01/2026 |
| 291 | WhiteBIT |
XRP/USDC | $1.88 | $2,316,409 | 14:48:11 26/01/2026 |
| 292 |  Bitkub |
XRP/THB | $1.90 | $2,286,033 | 14:45:11 26/01/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.88 | $2,244,489 | 14:59:53 26/01/2026 |
| 294 |  C-Patex |
XRP/USDT | $1.88 | $2,233,027 | 14:54:11 26/01/2026 |
| 295 | Binance |
XRP/ETH | $1.88 | $2,182,596 | 14:56:42 26/01/2026 |
| 296 | Coinflare |
XRP/USDT | $1.88 | $2,179,486 | 15:00:07 26/01/2026 |
| 297 | Bitrue |
DOGE/XRP | $0.1216 | $2,165,358 | 14:57:10 26/01/2026 |
| 298 | Paribu |
XRP/USDT | $1.88 | $2,144,141 | 14:58:23 26/01/2026 |
| 299 | MEXC |
XRP/BTC | $1.88 | $2,083,118 | 14:51:11 26/01/2026 |
| 300 | BitDelta |
XRP/USDC | $1.88 | $2,019,165 | 15:00:21 26/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 26/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,325,437,821 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.