XRP XRP
Xếp hạng #5
16:08:00 30/08/2026
Giá XRP (XRP)
$1.39 0.66%
0.00001783 BTC
36,151 VND
Thấp: $1.38
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.39 | $3,921,924,414 | 16:00:16 30/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $2,030,917,373 | 16:00:11 30/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.39 | $2,030,917,373 | 16:00:09 30/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.39 | $516,394,980 | 15:57:15 30/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $471,862,776 | 15:54:17 30/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.39 | $353,683,639 | 15:54:15 30/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.39 | $338,895,334 | 16:00:10 30/08/2026 |
| 8 |  Toobit |
XRP/USDT | $1.39 | $303,833,473 | 15:57:15 30/08/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.39 | $281,089,626 | 15:57:17 30/08/2026 |
| 10 |  Echobit |
XRP/USDT | $1.39 | $278,669,056 | 15:57:16 30/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.39 | $277,934,324 | 15:54:17 30/08/2026 |
| 12 |  CrypFine |
XRP/USDT | $1.39 | $271,524,629 | 15:57:15 30/08/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.39 | $260,902,757 | 15:57:15 30/08/2026 |
| 14 |  MEXC |
XRP/USDT | $1.39 | $258,272,560 | 15:57:16 30/08/2026 |
| 15 |  BVOX |
XRP/USDT | $1.39 | $246,529,207 | 15:57:15 30/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.39 | $236,257,129 | 15:54:16 30/08/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.39 | $227,529,688 | 16:00:10 30/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.39 | $201,996,661 | 15:57:18 30/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.39 | $191,946,453 | 16:00:15 30/08/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.39 | $175,305,986 | 16:00:16 30/08/2026 |
| 21 |  BTCC |
XRP/USDT | $1.39 | $170,814,661 | 15:57:16 30/08/2026 |
| 22 |  Bitget |
XRP/USDT | $1.39 | $161,847,864 | 15:54:15 30/08/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.39 | $161,000,731 | 16:00:17 30/08/2026 |
| 24 |  Hibt |
XRP/USDT | $1.39 | $155,298,669 | 15:54:18 30/08/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.39 | $154,606,981 | 15:57:11 30/08/2026 |
| 26 |  BiKing |
XRP/USDT | $1.39 | $149,972,222 | 16:00:16 30/08/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.39 | $117,858,966 | 16:00:17 30/08/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.39 | $117,264,030 | 16:00:15 30/08/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.39 | $111,058,844 | 15:57:09 30/08/2026 |
| 30 |  AIA Exchange |
XRP/USDT | $1.39 | $108,803,018 | 16:00:10 30/08/2026 |
| 31 |  BitxEX |
XRP/USDT | $1.39 | $106,873,180 | 16:00:09 30/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.39 | $103,064,255 | 15:57:15 30/08/2026 |
| 33 |  Batonex |
XRP/USDT | $1.39 | $102,497,078 | 16:00:16 30/08/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $100,878,891 | 16:00:16 30/08/2026 |
| 35 |  MSX |
XRP/USD | $1.39 | $99,170,922 | 16:03:17 30/08/2026 |
| 36 |  Pionex |
XRP/BTC | $1.39 | $97,096,169 | 15:57:16 30/08/2026 |
| 37 | CoinUp.io |
XRP/USDT | $1.39 | $96,116,787 | 15:57:17 30/08/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.39 | $79,830,828 | 15:57:17 30/08/2026 |
| 39 |  Bitbase |
XRP/USDT | $1.39 | $77,950,321 | 15:57:26 30/08/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.39 | $75,195,676 | 15:48:16 30/08/2026 |
| 41 |  4E |
XRP/USDT | $1.39 | $74,087,519 | 16:00:18 30/08/2026 |
| 42 |  Websea |
XRP/USDT | $1.39 | $70,998,855 | 15:57:17 30/08/2026 |
| 43 | Binance |
XRP/USDT | $1.39 | $69,900,371 | 15:56:54 30/08/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.39 | $69,195,268 | 15:57:26 30/08/2026 |
| 45 |  BTSE |
XRP/USDT | $1.39 | $68,965,900 | 15:57:15 30/08/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.39 | $65,992,272 | 16:00:15 30/08/2026 |
| 47 |  B2Z Exchange |
XRP/USD | $1.39 | $65,984,304 | 16:00:15 30/08/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.39 | $58,828,271 | 15:56:29 30/08/2026 |
| 49 | Binance |
XRP/USDC | $1.39 | $58,570,987 | 15:54:17 30/08/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.39 | $57,165,424 | 16:00:17 30/08/2026 |
| 51 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $54,711,038 | 16:00:10 30/08/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.39 | $50,209,965 | 16:00:17 30/08/2026 |
| 53 |  UZX |
XRP/USDT | $1.39 | $49,723,546 | 15:54:16 30/08/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.39 | $47,339,515 | 15:54:18 30/08/2026 |
| 55 |  Gate |
XRP/USDT | $1.39 | $45,803,225 | 15:54:20 30/08/2026 |
| 56 |  Upbit |
XRP/KRW | $1.40 | $45,754,174 | 15:56:53 30/08/2026 |
| 57 | Batonex |
XRP/USDT | $1.39 | $44,703,589 | 16:00:10 30/08/2026 |
| 58 |  Bithumb |
XRP/KRW | $1.40 | $43,558,064 | 15:59:24 30/08/2026 |
| 59 | BITmarkets |
XRP/USD | $1.39 | $40,321,449 | 16:00:12 30/08/2026 |
| 60 | BlockFin |
XRP/USDT | $1.39 | $39,743,412 | 16:00:11 30/08/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.39 | $39,473,417 | 16:00:18 30/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.39 | $39,472,577 | 16:00:16 30/08/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.39 | $39,472,577 | 16:00:16 30/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.39 | $39,448,462 | 15:57:15 30/08/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.39 | $38,731,614 | 16:00:09 30/08/2026 |
| 66 |  KCEX |
XRP/USDT | $1.39 | $37,756,224 | 15:57:15 30/08/2026 |
| 67 | WEEX |
XRP/USDT | $1.39 | $37,650,640 | 15:57:10 30/08/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.39 | $36,981,550 | 15:57:17 30/08/2026 |
| 69 |  CoinP |
XRP/USDT | $1.39 | $36,125,978 | 16:00:20 30/08/2026 |
| 70 |  YEX |
XRP/USDT | $1.39 | $35,428,376 | 16:00:17 30/08/2026 |
| 71 | BTCC |
XRP/USDT | $1.39 | $35,063,481 | 15:57:11 30/08/2026 |
| 72 | 4E |
XRP/USDT | $1.39 | $34,710,253 | 15:54:07 30/08/2026 |
| 73 | BVOX |
XRP/USDT | $1.39 | $33,990,631 | 15:57:12 30/08/2026 |
| 74 | AstralX |
XRP/USDT | $1.39 | $32,676,632 | 16:00:11 30/08/2026 |
| 75 |  Hyperliquid |
XRP/USDC | $1.39 | $31,653,620 | 15:57:26 30/08/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.39 | $28,469,318 | 16:00:08 30/08/2026 |
| 77 | Gate |
XRP/USDT | $1.39 | $28,452,922 | 15:56:54 30/08/2026 |
| 78 |  FameEX |
XRP/USDT | $1.39 | $27,972,818 | 15:57:18 30/08/2026 |
| 79 |  BingX |
XRP/USDT | $1.39 | $27,799,277 | 15:57:19 30/08/2026 |
| 80 |  BitTap |
XRP/USDT | $1.39 | $27,446,026 | 16:00:16 30/08/2026 |
| 81 | Toobit |
XRP/USDT | $1.39 | $27,438,070 | 15:57:08 30/08/2026 |
| 82 |  OKX |
XRP/USDT | $1.39 | $27,423,703 | 15:56:54 30/08/2026 |
| 83 |  Gems Trade |
XRP/USDT | $1.39 | $27,370,843 | 16:00:08 30/08/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.39 | $27,233,329 | 16:00:17 30/08/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.39 | $26,093,973 | 15:57:18 30/08/2026 |
| 86 | OrangeX |
XRP/USDT | $1.39 | $24,237,603 | 15:54:07 30/08/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.39 | $23,944,240 | 15:54:16 30/08/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.39 | $23,603,705 | 15:59:23 30/08/2026 |
| 89 |  BloFin |
XRP/USDT | $1.39 | $23,493,959 | 15:54:07 30/08/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.39 | $23,022,032 | 15:57:15 30/08/2026 |
| 91 |  BitMart |
XRP/USDT | $1.39 | $22,930,084 | 16:00:16 30/08/2026 |
| 92 |  LBank |
XRP/USDT | $1.39 | $22,840,079 | 15:57:16 30/08/2026 |
| 93 | Tapbit |
XRP/USDT | $1.39 | $22,752,094 | 15:57:12 30/08/2026 |
| 94 |  EdgeX |
XRP/USDC | $1.39 | $22,263,109 | 16:03:16 30/08/2026 |
| 95 |  IMBX |
XRP/USDT | $1.39 | $22,215,628 | 16:00:17 30/08/2026 |
| 96 | Aivora Exchange |
XRP/USDT | $1.39 | $21,937,062 | 16:00:10 30/08/2026 |
| 97 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $21,100,094 | 16:03:16 30/08/2026 |
| 98 | Bybit |
XRP/USDT | $1.39 | $21,067,194 | 15:54:08 30/08/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.39 | $20,571,972 | 15:57:13 30/08/2026 |
| 100 | KuCoin |
XRP/USDT | $1.39 | $20,502,777 | 15:57:53 30/08/2026 |
| 101 | Aivora Exchange |
XRP/USDC | $1.39 | $20,458,958 | 16:00:17 30/08/2026 |
| 102 |  Grvt |
XRP/USDT | $1.39 | $19,744,576 | 12:33:24 30/08/2026 |
| 103 |  BigONE |
XRP/USDT | $1.39 | $19,083,521 | 15:48:07 30/08/2026 |
| 104 | Websea |
XRP/USDT | $1.39 | $18,794,053 | 15:48:12 30/08/2026 |
| 105 |  Coinbase Derivatives Exchange |
XRP/USD | $1.39 | $18,622,645 | 16:03:50 30/08/2026 |
| 106 |  Deribit |
XRP/USDC | $1.39 | $18,612,694 | 16:03:52 30/08/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.39 | $17,902,076 | 15:57:15 30/08/2026 |
| 108 |  KTX |
XRP/USDT | $1.39 | $17,899,498 | 16:00:15 30/08/2026 |
| 109 |  Bullbit |
XRP/USDC | $1.39 | $17,824,286 | 16:03:16 30/08/2026 |
| 110 | CrypFine |
XRP/USDT | $1.39 | $17,161,171 | 15:57:09 30/08/2026 |
| 111 | UZX |
XRP/USDT | $1.39 | $16,301,718 | 15:54:10 30/08/2026 |
| 112 |  Kraken |
XRP/USD | $1.39 | $16,042,819 | 15:59:24 30/08/2026 |
| 113 | MEXC |
XRP/USDT | $1.39 | $15,996,923 | 15:48:09 30/08/2026 |
| 114 |  Phemex |
XRP/USDT | $1.39 | $15,761,895 | 15:57:13 30/08/2026 |
| 115 | Binance |
XRP/USDC | $1.39 | $15,721,471 | 15:56:54 30/08/2026 |
| 116 |  Aster |
XRP/USDT | $1.39 | $15,507,994 | 15:54:15 30/08/2026 |
| 117 | BloFin |
XRP/USDT | $1.39 | $15,295,653 | 15:57:24 30/08/2026 |
| 118 |  WOO X Pro |
XRP/USDT | $1.39 | $14,783,790 | 16:00:16 30/08/2026 |
| 119 | Bitget |
XRP/USDT | $1.39 | $14,767,444 | 15:55:03 30/08/2026 |
| 120 |  Azbit |
XRP/USDT | $1.39 | $14,626,208 | 15:48:07 30/08/2026 |
| 121 |  OneEx |
XRP/USDT | $1.39 | $14,569,711 | 16:00:10 30/08/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.39 | $14,132,438 | 16:00:11 30/08/2026 |
| 123 |  XXKK |
XRP/USDT | $1.39 | $14,118,274 | 16:00:11 30/08/2026 |
| 124 | Hibt |
XRP/USDT | $1.39 | $14,015,359 | 15:54:08 30/08/2026 |
| 125 |  BitDelta |
XRP/USDT | $1.39 | $13,465,931 | 16:00:11 30/08/2026 |
| 126 | BITmarkets |
XRP/USDT | $1.39 | $13,253,739 | 16:00:12 30/08/2026 |
| 127 | BTSE |
XRP/USDT | $1.39 | $13,237,173 | 15:57:09 30/08/2026 |
| 128 | B2Z Exchange |
XRP/USDT | $1.39 | $12,758,792 | 16:00:09 30/08/2026 |
| 129 | YUBIT |
XRP/USDT | $1.39 | $12,655,930 | 15:57:12 30/08/2026 |
| 130 | LBank |
XRP/USDT | $1.39 | $12,593,744 | 15:57:13 30/08/2026 |
| 131 | BitDelta |
XRP/USDC | $1.39 | $12,560,225 | 16:00:11 30/08/2026 |
| 132 | Phemex |
XRP/USDT | $1.39 | $12,361,391 | 15:57:15 30/08/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.39 | $12,356,164 | 16:00:10 30/08/2026 |
| 134 | WHXEX |
XRP/USDT | $1.39 | $12,339,658 | 16:00:08 30/08/2026 |
| 135 | idax exchange |
XRP/USDT | $1.39 | $12,339,657 | 16:00:10 30/08/2026 |
| 136 | Koinbay |
XRP/USDT | $1.39 | $12,336,194 | 15:57:10 30/08/2026 |
| 137 | Echobit |
XRP/USDC | $1.39 | $12,129,564 | 15:57:12 30/08/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.39 | $11,961,153 | 16:00:09 30/08/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.39 | $11,481,500 | 15:54:10 30/08/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $11,390,587 | 15:59:53 30/08/2026 |
| 141 | CoinP |
XRP/USDT | $1.39 | $11,308,610 | 15:57:11 30/08/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.39 | $11,100,810 | 15:57:10 30/08/2026 |
| 143 | Ourbit |
XRP/USDT | $1.39 | $10,703,312 | 15:57:11 30/08/2026 |
| 144 | YEX |
XRP/USD | $1.39 | $10,028,805 | 16:00:17 30/08/2026 |
| 145 |  GroveX |
XRP/USDT | $1.39 | $9,994,559 | 15:54:07 30/08/2026 |
| 146 | BitradeX |
XRP/USDT | $1.39 | $9,934,426 | 15:57:10 30/08/2026 |
| 147 | Toobit |
XRP/USDC | $1.39 | $9,802,555 | 15:57:15 30/08/2026 |
| 148 | Phemex |
XRP/USD | $1.39 | $9,630,512 | 15:57:15 30/08/2026 |
| 149 |  HTX |
XRP/USDT | $1.39 | $9,378,457 | 15:54:16 30/08/2026 |
| 150 | WHXEX |
XRP/USDC | $1.39 | $9,340,984 | 16:00:08 30/08/2026 |
| 151 | idax exchange |
XRP/USDC | $1.39 | $9,340,984 | 16:00:10 30/08/2026 |
| 152 | Koinbay |
XRP/USDC | $1.39 | $9,336,686 | 15:57:10 30/08/2026 |
| 153 |  WhiteBIT |
XRP/USDT | $1.39 | $9,269,777 | 15:57:10 30/08/2026 |
| 154 | Echobit |
XRP/USDT | $1.39 | $9,168,675 | 15:57:12 30/08/2026 |
| 155 |  BiFinance |
XRP/USDT | $1.39 | $8,879,236 | 15:57:13 30/08/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.39 | $8,787,864 | 16:00:12 30/08/2026 |
| 157 | Hotcoin |
XRP/USD | $1.39 | $8,300,364 | 15:54:18 30/08/2026 |
| 158 | MEXC |
XRP/USDC | $1.39 | $8,256,168 | 15:57:16 30/08/2026 |
| 159 |  CoinMy |
XRP/USDT | $1.39 | $8,181,894 | 16:00:11 30/08/2026 |
| 160 | Bitrue |
XRP/USDT | $1.39 | $7,915,614 | 15:57:11 30/08/2026 |
| 161 | BTCC |
XRP/USDC | $1.39 | $7,893,951 | 15:57:11 30/08/2026 |
| 162 |  ZKE |
XRP/USDT | $1.39 | $7,413,207 | 16:00:12 30/08/2026 |
| 163 |  Coinone |
XRP/KRW | $1.40 | $7,364,321 | 15:57:53 30/08/2026 |
| 164 |  Venus |
XRP/vXRP | $1.39 | $7,283,694 | 15:57:12 30/08/2026 |
| 165 | LBank |
XRP/USDC | $1.39 | $7,153,614 | 15:57:13 30/08/2026 |
| 166 |  ASTX |
XRP/USDT | $1.39 | $6,984,261 | 16:00:10 30/08/2026 |
| 167 |  AEGET |
XRP/USDT | $1.39 | $6,983,583 | 16:00:11 30/08/2026 |
| 168 | Pionex |
XRP/USDT | $1.39 | $6,974,195 | 15:57:13 30/08/2026 |
| 169 | YEX |
XRP/USDT | $1.39 | $6,521,388 | 16:00:11 30/08/2026 |
| 170 | BlockFin |
XRP/USDC | $1.39 | $6,391,200 | 16:00:11 30/08/2026 |
| 171 | Zoomex |
XRP/USDT | $1.39 | $6,294,386 | 15:57:10 30/08/2026 |
| 172 | KCEX |
XRP/USDC | $1.39 | $6,210,677 | 15:57:15 30/08/2026 |
| 173 |  Picol |
XRP/USDT | $1.39 | $6,149,720 | 16:00:10 30/08/2026 |
| 174 | BingX |
XRP/USD | $1.39 | $6,092,254 | 15:57:19 30/08/2026 |
| 175 |  IndoEx |
BTC/XRP | $78,065.21 | $5,902,014 | 16:00:10 30/08/2026 |
| 176 |  Crypto.com Exchange |
XRP/USD | $1.39 | $5,644,340 | 15:57:07 30/08/2026 |
| 177 |  P2B |
XRP/USDC | $1.39 | $5,624,421 | 15:57:09 30/08/2026 |
| 178 | ZKE |
XRP/USDC | $1.39 | $5,604,097 | 16:00:12 30/08/2026 |
| 179 | BITmarkets |
XRP/IDR | $1.39 | $5,424,707 | 16:00:12 30/08/2026 |
| 180 |  Kalshi |
XRP/USD | $1.39 | $5,347,495 | 16:03:15 30/08/2026 |
| 181 | B2Z Exchange |
XRP/USDC | $1.39 | $5,330,227 | 16:00:09 30/08/2026 |
| 182 | BITmarkets |
XRP/USDC | $1.39 | $5,328,648 | 16:00:12 30/08/2026 |
| 183 |  AlphaX |
XRP/USDT | $1.39 | $5,312,312 | 16:00:07 30/08/2026 |
| 184 | WhiteBIT |
XRP/TRY | $1.39 | $5,196,961 | 15:57:10 30/08/2026 |
| 185 | Tapbit |
XRP/USDC | $1.39 | $5,153,448 | 15:57:12 30/08/2026 |
| 186 | OneEx |
XRP/USDT | $1.37 | $4,907,276 | 16:00:16 30/08/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.39 | $4,830,968 | 16:00:19 30/08/2026 |
| 188 | Bybit |
XRP/USD | $1.39 | $4,766,191 | 15:54:16 30/08/2026 |
| 189 |  Variational |
XRP/USDC | $1.39 | $4,728,341 | 16:03:16 30/08/2026 |
| 190 | Hotcoin |
XRP/USDT | $1.39 | $4,642,531 | 15:57:08 30/08/2026 |
| 191 |  Blynex |
XRP/USDT | $1.39 | $4,597,834 | 16:00:11 30/08/2026 |
| 192 |  OneBullEx |
XRP/USDT | $1.13 | $4,569,202 | 16:00:14 30/08/2026 |
| 193 |  Bitfinex |
XRP/USDT | $1.39 | $4,505,255 | 15:58:53 30/08/2026 |
| 194 |  EVEDEX |
XRP/USD | $1.39 | $4,425,436 | 16:03:15 30/08/2026 |
| 195 | YEX |
XRP/USDC | $1.39 | $4,371,491 | 16:00:17 30/08/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.39 | $4,274,855 | 16:00:10 30/08/2026 |
| 197 |  Extended |
XRP/USD | $1.39 | $4,264,875 | 16:03:16 30/08/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.39 | $4,195,693 | 16:00:12 30/08/2026 |
| 199 | BitMart |
XRP/USD | $1.39 | $4,174,717 | 16:00:16 30/08/2026 |
| 200 | Crypto.com Exchange |
XRP/USD | $1.39 | $4,130,694 | 11:33:17 30/08/2026 |
| 201 | Pionex |
XRP/USDT | $1.39 | $4,042,181 | 15:57:16 30/08/2026 |
| 202 |  Niza.io |
XRP/USD | $1.39 | $4,000,128 | 16:00:09 30/08/2026 |
| 203 |  Bitbank |
XRP/JPY | $1.39 | $3,969,473 | 15:57:11 30/08/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.39 | $3,786,805 | 16:00:11 30/08/2026 |
| 205 | BloFin |
XRP/USDC | $1.39 | $3,758,138 | 15:54:07 30/08/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.39 | $3,736,892 | 16:00:08 30/08/2026 |
| 207 | CZR Exchange |
XRP/USDT | $1.39 | $3,694,731 | 16:00:16 30/08/2026 |
| 208 | Binance |
XRP/TRY | $1.39 | $3,670,860 | 15:56:54 30/08/2026 |
| 209 |  LMAX Digital |
XRP/USD | $1.39 | $3,584,009 | 16:00:13 30/08/2026 |
| 210 | Deepcoin |
XRP/USD | $1.38 | $3,542,424 | 09:36:15 29/08/2026 |
| 211 | IMBX |
XRP/USDT | $1.39 | $3,456,173 | 16:00:12 30/08/2026 |
| 212 | Crypto.com Exchange |
XRP/USDT | $1.39 | $3,395,232 | 15:57:07 30/08/2026 |
| 213 | BitTap |
XRP/USDT | $1.39 | $3,362,317 | 16:00:09 30/08/2026 |
| 214 |  MGBX |
XRP/USDT | $1.39 | $3,321,505 | 15:57:16 30/08/2026 |
| 215 | SuperEx |
XRP/USD1 | $1.39 | $3,319,450 | 16:00:11 30/08/2026 |
| 216 |  BitKan |
XRP/USDT | $1.39 | $3,267,437 | 16:00:09 30/08/2026 |
| 217 |  Gemini |
XRP/USD | $1.39 | $3,229,907 | 15:59:24 30/08/2026 |
| 218 | BingX |
XRP/USDT | $1.39 | $3,213,855 | 15:57:11 30/08/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.39 | $3,116,438 | 15:54:16 30/08/2026 |
| 220 | Bitbase |
XRP/USDC | $1.39 | $2,974,343 | 15:57:26 30/08/2026 |
| 221 | BingX |
XRP/USDC | $1.39 | $2,953,851 | 15:57:19 30/08/2026 |
| 222 | AlphaX |
XRP/USDT | $1.39 | $2,948,744 | 16:00:16 30/08/2026 |
| 223 |  BlueBit |
XRP/USDT | $1.39 | $2,939,258 | 16:00:12 30/08/2026 |
| 224 | Binance |
XRP/USD1 | $1.39 | $2,894,674 | 15:56:54 30/08/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.39 | $2,872,342 | 16:03:17 30/08/2026 |
| 226 | Bitunix |
XRP/USDT | $1.39 | $2,859,916 | 15:48:10 30/08/2026 |
| 227 | GroveX |
XRP/FDUSD | $1.39 | $2,830,507 | 15:54:07 30/08/2026 |
| 228 |  Paribu |
XRP/TRY | $1.39 | $2,827,315 | 15:56:53 30/08/2026 |
| 229 | GroveX |
XRP/USDC | $1.39 | $2,708,534 | 15:54:07 30/08/2026 |
| 230 |  CoinEx |
XRP/USDT | $1.39 | $2,679,895 | 15:57:15 30/08/2026 |
| 231 | Bitbase |
XRP/USDT | $1.39 | $2,655,116 | 15:42:10 30/08/2026 |
| 232 | B2Z Exchange |
XRP/EUR | $1.39 | $2,618,947 | 16:00:09 30/08/2026 |
| 233 | BITmarkets |
XRP/EUR | $1.39 | $2,618,050 | 16:00:12 30/08/2026 |
| 234 |  LeveX |
XRP/USDT | $1.39 | $2,502,244 | 16:00:16 30/08/2026 |
| 235 | Bitrue |
SOL/XRP | $104.72 | $2,453,909 | 15:57:11 30/08/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.39 | $2,447,270 | 16:00:16 30/08/2026 |
| 237 |  ICRYPEX |
XRP/USDT | $1.39 | $2,342,465 | 16:00:13 30/08/2026 |
| 238 | KTX |
XRP/USDT | $1.39 | $2,276,807 | 16:00:12 30/08/2026 |
| 239 | MEXC |
XRP/USD | $1.39 | $2,243,401 | 15:57:16 30/08/2026 |
| 240 | Cofinex |
XRP/USD | $1.39 | $2,201,522 | 16:00:17 30/08/2026 |
| 241 | WhiteBIT |
XRP/USDC | $1.39 | $2,197,435 | 15:57:10 30/08/2026 |
| 242 | B2Z Exchange |
XRP/GBP | $1.39 | $2,154,585 | 16:00:09 30/08/2026 |
| 243 | BITmarkets |
XRP/GBP | $1.39 | $2,153,992 | 16:00:12 30/08/2026 |
| 244 | CoinW |
XRP/USDT | $1.39 | $2,128,857 | 15:54:11 30/08/2026 |
| 245 |  BYDFi |
XRP/USDC | $1.39 | $2,102,831 | 16:00:10 30/08/2026 |
| 246 | WhiteBIT |
XRP/WBT | $1.39 | $2,090,740 | 15:57:10 30/08/2026 |
| 247 | Hibt |
XRP/USDC | $1.39 | $2,086,558 | 15:54:08 30/08/2026 |
| 248 | B2Z Exchange |
XRP/JPY | $1.39 | $1,984,176 | 16:00:09 30/08/2026 |
| 249 | BITmarkets |
XRP/JPY | $1.39 | $1,983,576 | 16:00:12 30/08/2026 |
| 250 | Kraken |
XRP/EUR | $1.39 | $1,969,561 | 15:59:24 30/08/2026 |
| 251 | Bitfinex |
XRP/USD | $1.39 | $1,949,015 | 15:59:54 30/08/2026 |
| 252 |  Bit2Me |
XRP/EUR | $1.39 | $1,933,986 | 15:57:12 30/08/2026 |
| 253 | BYDFi |
XRP/USDT | $1.39 | $1,920,915 | 16:00:16 30/08/2026 |
| 254 | Bitunix |
XRP/USD | $1.39 | $1,871,740 | 15:48:16 30/08/2026 |
| 255 | B2Z Exchange |
XRP/INR | $1.40 | $1,865,517 | 16:00:09 30/08/2026 |
| 256 | BITmarkets |
XRP/INR | $1.40 | $1,864,952 | 16:00:12 30/08/2026 |
| 257 | OKX |
XRP/USD | $1.39 | $1,826,200 | 15:56:54 30/08/2026 |
| 258 | Phemex |
XRP/USDC | $1.39 | $1,786,477 | 15:57:15 30/08/2026 |
| 259 |  HitBTC |
XRP/USDT | $1.39 | $1,785,716 | 16:00:08 30/08/2026 |
| 260 |  FMFW.io |
XRP/USDT | $1.39 | $1,785,716 | 16:00:07 30/08/2026 |
| 261 |  Changelly |
XRP/USDT | $1.39 | $1,785,716 | 16:00:11 30/08/2026 |
| 262 |  Gleec BTC |
XRP/USDT | $1.39 | $1,785,693 | 16:00:08 30/08/2026 |
| 263 |  VinDAX |
XRP/USDT | $1.39 | $1,746,555 | 16:00:11 30/08/2026 |
| 264 |  Binance TR |
XRP/TRY | $1.39 | $1,746,145 | 15:57:11 30/08/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.39 | $1,736,931 | 15:56:29 30/08/2026 |
| 266 | IndoEx |
XRP/BTC | $1.39 | $1,706,432 | 16:00:10 30/08/2026 |
| 267 | EasiCoin |
XRP/USDT | $1.39 | $1,701,254 | 16:00:09 30/08/2026 |
| 268 | Bitget |
XRP/PERP | $1.39 | $1,694,731 | 15:54:15 30/08/2026 |
| 269 | Bitget |
XRP/PERP | $1.39 | $1,694,731 | 15:54:15 30/08/2026 |
| 270 | Cofinex |
XRP/USDC | $1.39 | $1,673,994 | 16:00:17 30/08/2026 |
| 271 | Binance |
XRP/JPY | $1.39 | $1,618,010 | 15:56:54 30/08/2026 |
| 272 | Binance |
XRP/EUR | $1.39 | $1,617,911 | 15:56:54 30/08/2026 |
| 273 |  Coinstore |
XRP/USDT | $1.39 | $1,600,377 | 16:00:08 30/08/2026 |
| 274 | x.me Exchange |
XRP/USDT | $1.39 | $1,551,824 | 15:57:10 30/08/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.39 | $1,523,208 | 16:00:12 30/08/2026 |
| 276 | WhiteBIT |
XRP/BTC | $1.39 | $1,495,937 | 15:57:10 30/08/2026 |
| 277 |  PointPay |
XRP/USDT | $1.39 | $1,464,964 | 15:57:18 30/08/2026 |
| 278 | XT.COM |
XRP/USD1 | $1.39 | $1,446,766 | 15:57:13 30/08/2026 |
| 279 | Zoomex |
XRP/USD | $1.39 | $1,423,947 | 15:57:17 30/08/2026 |
| 280 | SuperEx |
XRP/BTC | $1.39 | $1,413,971 | 16:00:11 30/08/2026 |
| 281 | Bybit |
XRP/USDC | $1.39 | $1,390,751 | 15:54:08 30/08/2026 |
| 282 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $1,344,578 | 15:59:23 30/08/2026 |
| 283 | Binance |
XRP/FDUSD | $1.39 | $1,335,039 | 15:56:54 30/08/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.39 | $1,317,163 | 15:57:13 30/08/2026 |
| 285 | B2Z Exchange |
XRP/FDUSD | $1.39 | $1,303,218 | 16:00:09 30/08/2026 |
| 286 | BITmarkets |
XRP/FDUSD | $1.39 | $1,302,832 | 16:00:12 30/08/2026 |
| 287 | TruBit Pro Exchange |
XRP/USDC | $1.40 | $1,238,931 | 16:00:10 30/08/2026 |
| 288 |  Korbit |
XRP/KRW | $1.40 | $1,226,157 | 15:54:07 30/08/2026 |
| 289 |  Lighter |
XRP/USDC | $1.39 | $1,223,564 | 15:57:15 30/08/2026 |
| 290 |  CRMClick |
XRP/USDT | $1.39 | $1,203,399 | 16:00:10 30/08/2026 |
| 291 | HTX |
XRP/USDT | $1.39 | $1,203,383 | 15:59:25 30/08/2026 |
| 292 | Binance |
XRP/RLUSD | $1.39 | $1,129,456 | 15:56:54 30/08/2026 |
| 293 | KCEX |
XRP/USDT | $1.39 | $1,108,423 | 15:57:09 30/08/2026 |
| 294 | Kraken |
XRP/USDT | $1.39 | $1,105,804 | 15:59:24 30/08/2026 |
| 295 |  CoinTR |
XRP/TRY | $1.39 | $1,090,504 | 16:00:10 30/08/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $1,088,534 | 15:55:53 30/08/2026 |
| 297 | OKX |
XRP/USDC | $1.39 | $1,071,014 | 15:56:54 30/08/2026 |
| 298 | CoinTR |
XRP/USDT | $1.39 | $1,049,728 | 16:00:10 30/08/2026 |
| 299 | Biconomy.com |
XRP/USD1 | $1.39 | $1,046,458 | 15:57:10 30/08/2026 |
| 300 |  Coincall |
XRP/USD | $1.39 | $1,012,169 | 16:03:15 30/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 30/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,921,924,414 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.