XRP XRP
Xếp hạng #5
14:54:00 14/10/2026
Giá XRP (XRP)
$1.37 -0.57%
0.00001643 BTC
35,485 VND
Thấp: $1.35
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.37 | $3,876,832,323 | 13:51:23 14/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.37 | $3,050,205,483 | 14:00:10 14/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.37 | $3,050,201,636 | 14:00:07 14/10/2026 |
| 4 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.37 | $686,532,553 | 13:54:15 14/10/2026 |
| 6 |  MEXC |
XRP/USDT | $1.37 | $677,495,086 | 13:54:16 14/10/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.37 | $638,571,365 | 13:57:15 14/10/2026 |
| 8 |  Binance |
XRP/USDT | $1.37 | $583,930,278 | 13:54:16 14/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.36 | $441,436,035 | 13:54:15 14/10/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.37 | $426,378,853 | 14:00:10 14/10/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.37 | $379,950,754 | 13:57:10 14/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.37 | $348,451,679 | 13:57:17 14/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.37 | $348,429,346 | 13:57:15 14/10/2026 |
| 14 |  BTCC |
XRP/USDT | $1.37 | $342,196,825 | 13:57:16 14/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.37 | $317,129,929 | 13:57:17 14/10/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.37 | $296,425,548 | 14:00:10 14/10/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.37 | $293,601,521 | 13:57:15 14/10/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.37 | $255,461,179 | 14:00:15 14/10/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.37 | $252,182,168 | 14:00:15 14/10/2026 |
| 20 |  Bybit |
XRP/USDT | $1.37 | $245,021,979 | 13:54:17 14/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.37 | $244,726,633 | 13:57:17 14/10/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.37 | $227,522,166 | 13:57:16 14/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.37 | $226,573,780 | 13:54:19 14/10/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.37 | $222,138,658 | 13:57:16 14/10/2026 |
| 25 | BlockFin |
XRP/USDT | $1.37 | $214,277,376 | 14:00:07 14/10/2026 |
| 26 |  Echobit |
XRP/USDT | $1.37 | $200,021,845 | 13:57:16 14/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $169,219,841 | 13:57:15 14/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.37 | $147,150,388 | 14:00:16 14/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.37 | $145,664,661 | 14:00:17 14/10/2026 |
| 30 |  BitxEX |
XRP/USDT | $1.37 | $144,309,278 | 13:57:12 14/10/2026 |
| 31 | Binance |
XRP/USDT | $1.37 | $137,198,373 | 13:56:52 14/10/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.37 | $132,876,315 | 14:00:17 14/10/2026 |
| 33 |  Bitget |
XRP/USDT | $1.37 | $131,818,898 | 13:54:16 14/10/2026 |
| 34 |  BloFin |
XRP/USDT | $1.37 | $127,665,976 | 13:57:10 14/10/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.36 | $127,484,256 | 13:51:15 14/10/2026 |
| 36 |  Gate |
XRP/USDT | $1.37 | $127,326,444 | 13:54:20 14/10/2026 |
| 37 |  MSX |
XRP/USD | $1.37 | $126,967,992 | 14:00:36 14/10/2026 |
| 38 |  Batonex |
XRP/USDT | $1.37 | $124,142,306 | 13:57:16 14/10/2026 |
| 39 |  Pionex |
XRP/BTC | $1.37 | $124,102,831 | 13:57:16 14/10/2026 |
| 40 |  Aivora Exchange |
XRP/USDT | $1.37 | $123,863,190 | 14:00:16 14/10/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.37 | $110,210,935 | 13:57:08 14/10/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.37 | $109,649,907 | 13:57:09 14/10/2026 |
| 43 |  4E |
XRP/USDT | $1.36 | $92,316,062 | 13:48:15 14/10/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.37 | $85,568,656 | 13:46:53 14/10/2026 |
| 45 | Batonex |
XRP/USDT | $1.37 | $85,518,682 | 13:57:11 14/10/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.36 | $84,440,831 | 13:51:15 14/10/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.37 | $74,545,486 | 13:57:16 14/10/2026 |
| 48 |  AEGET |
XRP/USDT | $1.37 | $73,506,208 | 14:00:20 14/10/2026 |
| 49 | Binance |
XRP/USDC | $1.37 | $69,411,291 | 13:54:16 14/10/2026 |
| 50 | BTCC |
XRP/USDT | $1.37 | $68,572,551 | 13:57:12 14/10/2026 |
| 51 | 4E |
XRP/USDT | $1.37 | $67,995,697 | 13:48:10 14/10/2026 |
| 52 |  BVOX |
XRP/USDT | $1.36 | $66,796,547 | 13:57:15 14/10/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.37 | $65,361,510 | 14:00:16 14/10/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.37 | $64,158,046 | 14:00:15 14/10/2026 |
| 55 |  LBank |
XRP/USDT | $1.37 | $63,132,537 | 13:57:08 14/10/2026 |
| 56 | Toobit |
XRP/USDT | $1.37 | $61,807,433 | 13:57:10 14/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.37 | $61,716,284 | 13:57:20 14/10/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.37 | $60,073,306 | 13:56:29 14/10/2026 |
| 59 |  Ourbit |
XRP/USDT | $1.37 | $59,018,987 | 13:57:17 14/10/2026 |
| 60 |  Upbit |
XRP/KRW | $1.38 | $56,007,904 | 13:56:53 14/10/2026 |
| 61 | Echobit |
XRP/USDT | $1.37 | $55,274,914 | 13:57:12 14/10/2026 |
| 62 | Echobit |
XRP/USDC | $1.37 | $54,823,094 | 13:57:12 14/10/2026 |
| 63 | KuCoin |
XRP/USDT | $1.37 | $48,704,846 | 13:54:19 14/10/2026 |
| 64 |  UZX |
XRP/USDT | $1.37 | $48,055,666 | 13:57:15 14/10/2026 |
| 65 |  Coinbase Derivatives Exchange |
XRP/USD | $1.37 | $47,790,911 | 14:00:50 14/10/2026 |
| 66 |  YEX |
XRP/USDT | $1.37 | $46,670,256 | 14:00:16 14/10/2026 |
| 67 |  Phemex |
XRP/USDT | $1.37 | $46,308,813 | 13:57:11 14/10/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.37 | $45,942,674 | 13:57:16 14/10/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.37 | $45,893,289 | 14:00:18 14/10/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.37 | $45,838,847 | 13:57:15 14/10/2026 |
| 71 |  Bullish |
XRP/RLUSD | $1.37 | $44,564,232 | 13:57:08 14/10/2026 |
| 72 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $43,642,845 | 13:57:10 14/10/2026 |
| 73 | OrangeX |
XRP/USDT | $1.37 | $42,647,010 | 13:54:11 14/10/2026 |
| 74 |  Hyperliquid |
XRP/USDC | $1.37 | $42,172,234 | 13:54:27 14/10/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.36 | $41,538,329 | 13:57:17 14/10/2026 |
| 76 |  OneEx |
XRP/USDT | $1.37 | $41,135,125 | 14:00:07 14/10/2026 |
| 77 |  XT.COM |
XRP/USDT | $1.37 | $40,484,236 | 13:57:10 14/10/2026 |
| 78 |  YUBIT |
XRP/USDT | $1.37 | $40,394,732 | 13:57:08 14/10/2026 |
| 79 | Tapbit |
XRP/USDT | $1.37 | $39,275,239 | 13:57:10 14/10/2026 |
| 80 |  BigONE |
XRP/USDT | $1.37 | $38,273,325 | 13:57:11 14/10/2026 |
| 81 |  KCEX |
XRP/USDT | $1.37 | $38,222,083 | 13:57:15 14/10/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.37 | $37,753,444 | 14:00:17 14/10/2026 |
| 83 | Websea |
XRP/USDT | $1.37 | $36,979,172 | 13:54:09 14/10/2026 |
| 84 |  GroveX |
XRP/USDT | $1.37 | $35,851,532 | 14:00:09 14/10/2026 |
| 85 |  BiFinance |
XRP/USDT | $1.37 | $34,397,637 | 13:57:11 14/10/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.37 | $33,755,467 | 13:57:20 14/10/2026 |
| 87 | BlockFin |
XRP/USDC | $1.37 | $33,531,879 | 14:00:07 14/10/2026 |
| 88 |  FameEX |
XRP/USDT | $1.37 | $33,092,422 | 13:57:19 14/10/2026 |
| 89 | CrypFine |
XRP/USDT | $1.37 | $32,565,085 | 13:57:12 14/10/2026 |
| 90 | AstralX |
XRP/USDT | $1.37 | $32,058,676 | 13:54:15 14/10/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.37 | $31,890,266 | 13:59:23 14/10/2026 |
| 92 | UZX |
XRP/USDT | $1.37 | $31,720,701 | 13:57:08 14/10/2026 |
| 93 |  KTX |
XRP/USDT | $1.37 | $31,453,708 | 14:00:16 14/10/2026 |
| 94 |  BitradeX |
XRP/USDT | $1.37 | $30,730,895 | 13:57:15 14/10/2026 |
| 95 | Gate |
XRP/USDT | $1.37 | $30,676,387 | 13:56:54 14/10/2026 |
| 96 |  Grvt |
XRP/USDT | $1.37 | $30,434,124 | 14:00:16 14/10/2026 |
| 97 | MEXC |
XRP/USDT | $1.37 | $29,734,801 | 13:51:12 14/10/2026 |
| 98 |  XXKK |
XRP/USDT | $1.37 | $29,313,011 | 13:57:11 14/10/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.37 | $29,286,872 | 13:57:16 14/10/2026 |
| 100 |  EdgeX |
XRP/USDC | $1.37 | $28,492,348 | 14:00:16 14/10/2026 |
| 101 |  BingX |
XRP/USDT | $1.37 | $28,485,361 | 13:57:19 14/10/2026 |
| 102 |  SuperEx |
XRP/USDT | $1.37 | $28,098,279 | 13:57:11 14/10/2026 |
| 103 | Hibt |
XRP/USDT | $1.37 | $27,415,996 | 13:54:10 14/10/2026 |
| 104 | Ourbit |
XRP/USDT | $1.37 | $27,173,130 | 13:57:10 14/10/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.37 | $26,952,009 | 14:00:08 14/10/2026 |
| 106 |  WhiteBIT |
XRP/USDT | $1.37 | $26,746,731 | 13:57:10 14/10/2026 |
| 107 |  ASTX |
XRP/USDT | $1.37 | $25,672,619 | 14:00:19 14/10/2026 |
| 108 |  BitTap |
XRP/USDT | $1.37 | $25,539,989 | 14:00:16 14/10/2026 |
| 109 |  IMBX |
XRP/USDT | $1.37 | $25,135,936 | 14:00:15 14/10/2026 |
| 110 |  Aster |
XRP/USDT | $1.37 | $25,053,059 | 13:54:15 14/10/2026 |
| 111 | BloFin |
XRP/USDT | $1.37 | $24,689,841 | 13:57:17 14/10/2026 |
| 112 | Phemex |
XRP/USDT | $1.37 | $23,269,404 | 13:57:15 14/10/2026 |
| 113 | Blockfinex |
XRP/USDT | $1.37 | $23,245,112 | 13:57:12 14/10/2026 |
| 114 | Koinbay |
XRP/USDT | $1.37 | $23,227,174 | 13:57:08 14/10/2026 |
| 115 | idax exchange |
XRP/USDT | $1.37 | $23,200,592 | 14:00:10 14/10/2026 |
| 116 | LBank |
XRP/USDC | $1.37 | $22,998,361 | 13:57:08 14/10/2026 |
| 117 | YUBIT |
XRP/USDT | $1.37 | $22,977,239 | 13:57:15 14/10/2026 |
| 118 |  BitGW Exchange |
XRP/USDT | $1.37 | $22,279,707 | 13:57:11 14/10/2026 |
| 119 | WEEX |
XRP/USDT | $1.37 | $22,258,073 | 13:57:10 14/10/2026 |
| 120 | Biconomy.com |
XRP/USDT | $1.37 | $22,222,832 | 13:51:08 14/10/2026 |
| 121 |  Bithumb |
XRP/KRW | $1.38 | $22,175,794 | 13:59:53 14/10/2026 |
| 122 |  Gems Trade |
XRP/USDT | $1.37 | $22,072,614 | 14:00:12 14/10/2026 |
| 123 |  OKX |
XRP/USDT | $1.37 | $22,066,003 | 13:56:24 14/10/2026 |
| 124 |  Kraken |
XRP/USD | $1.37 | $21,902,243 | 13:59:55 14/10/2026 |
| 125 | Aivora Exchange |
XRP/USDC | $1.37 | $21,739,756 | 14:00:16 14/10/2026 |
| 126 |  AlphaX |
XRP/USDT | $1.37 | $20,418,698 | 13:54:16 14/10/2026 |
| 127 |  Bitvavo |
XRP/EUR | $1.37 | $20,411,241 | 13:57:11 14/10/2026 |
| 128 | BloFin |
XRP/USDC | $1.37 | $19,928,723 | 13:57:10 14/10/2026 |
| 129 | LBank |
XRP/USDT | $1.37 | $18,539,936 | 13:57:16 14/10/2026 |
| 130 |  Deribit |
XRP/USDC | $1.37 | $18,366,602 | 12:52:04 14/10/2026 |
| 131 | Bitbaby |
XRP/USDT | $1.37 | $17,264,950 | 13:57:10 14/10/2026 |
| 132 | BitradeX |
XRP/USDT | $1.37 | $17,219,251 | 13:57:09 14/10/2026 |
| 133 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 134 |  B2Z Exchange |
XRP/USD | $1.37 | $16,839,064 | 14:00:07 14/10/2026 |
| 135 |  BITmarkets |
XRP/USD | $1.37 | $16,818,984 | 13:57:10 14/10/2026 |
| 136 | Bitget |
XRP/USDT | $1.37 | $15,817,380 | 13:55:04 14/10/2026 |
| 137 |  Bitbase |
XRP/USDT | $1.37 | $15,635,907 | 13:57:18 14/10/2026 |
| 138 | Bybit |
XRP/USDT | $1.37 | $15,342,837 | 13:54:10 14/10/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.37 | $15,219,192 | 13:57:09 14/10/2026 |
| 140 |  IndoEx |
BTC/XRP | $83,349.62 | $15,039,523 | 13:57:11 14/10/2026 |
| 141 |  EVEDEX |
XRP/USD | $1.37 | $14,921,663 | 14:00:16 14/10/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $14,757,795 | 13:59:53 14/10/2026 |
| 143 | CoinW |
XRP/USDT | $1.37 | $14,458,562 | 13:57:11 14/10/2026 |
| 144 | Pionex |
XRP/USDT | $1.37 | $14,182,551 | 13:57:12 14/10/2026 |
| 145 | Binance |
XRP/USDC | $1.37 | $13,953,078 | 13:56:52 14/10/2026 |
| 146 |  ZKE |
XRP/USDT | $1.37 | $13,947,450 | 13:57:13 14/10/2026 |
| 147 | Phemex |
XRP/USD | $1.37 | $13,703,113 | 13:57:15 14/10/2026 |
| 148 | ASTX |
XRP/USDT | $1.37 | $13,671,471 | 14:00:09 14/10/2026 |
| 149 | AEGET |
XRP/USDT | $1.37 | $13,655,443 | 13:57:11 14/10/2026 |
| 150 |  WOO X Pro |
XRP/USDT | $1.37 | $13,363,166 | 14:00:15 14/10/2026 |
| 151 | Bitrue |
XRP/USDT | $1.37 | $13,338,625 | 13:57:12 14/10/2026 |
| 152 |  Feather Exchange |
XRP/USDT | $1.37 | $13,263,874 | 14:00:09 14/10/2026 |
| 153 | Hotcoin |
XRP/USD | $1.37 | $13,069,883 | 13:57:20 14/10/2026 |
| 154 |  Picol |
XRP/USDT | $1.37 | $12,511,558 | 14:00:11 14/10/2026 |
| 155 | MEXC |
XRP/USD | $1.37 | $11,030,614 | 13:54:16 14/10/2026 |
| 156 |  Coinone |
XRP/KRW | $1.38 | $10,640,552 | 13:59:53 14/10/2026 |
| 157 |  Azbit |
XRP/USDT | $1.37 | $10,285,888 | 13:48:12 14/10/2026 |
| 158 | GroveX |
XRP/FDUSD | $1.37 | $10,167,158 | 14:00:09 14/10/2026 |
| 159 |  CoinMy |
XRP/USDT | $1.37 | $10,129,065 | 14:00:08 14/10/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.37 | $9,964,311 | 13:57:16 14/10/2026 |
| 161 | GroveX |
XRP/USDC | $1.37 | $9,727,156 | 14:00:09 14/10/2026 |
| 162 | YEX |
XRP/USD | $1.37 | $9,412,948 | 14:00:16 14/10/2026 |
| 163 | B2Z Exchange |
XRP/USDT | $1.37 | $9,094,364 | 14:00:07 14/10/2026 |
| 164 | BITmarkets |
XRP/USDT | $1.37 | $9,079,175 | 13:57:10 14/10/2026 |
| 165 |  BTSE |
XRP/USDT | $1.37 | $9,060,926 | 13:54:11 14/10/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.37 | $8,958,888 | 13:57:11 14/10/2026 |
| 167 |  Venus |
XRP/vXRP | $1.37 | $8,880,877 | 13:57:11 14/10/2026 |
| 168 | KCEX |
XRP/USDC | $1.37 | $8,714,885 | 13:57:15 14/10/2026 |
| 169 | Koinbay |
XRP/USDC | $1.37 | $8,440,874 | 13:57:08 14/10/2026 |
| 170 | idax exchange |
XRP/USDC | $1.37 | $8,432,268 | 14:00:10 14/10/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.37 | $8,022,953 | 13:57:11 14/10/2026 |
| 172 |  Tebbit |
XRP/USDT | $1.37 | $8,010,636 | 14:00:10 14/10/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.37 | $7,879,614 | 13:57:10 14/10/2026 |
| 174 | B2Z Exchange |
XRP/USD | $1.37 | $7,089,554 | 14:00:15 14/10/2026 |
| 175 | BTSE |
XRP/USDT | $1.37 | $7,082,987 | 13:57:19 14/10/2026 |
| 176 | BITmarkets |
XRP/USDT | $1.37 | $7,075,147 | 13:57:15 14/10/2026 |
| 177 | Toobit |
XRP/USDC | $1.37 | $7,019,344 | 13:57:17 14/10/2026 |
| 178 | BTCC |
XRP/USDC | $1.37 | $6,986,147 | 13:57:12 14/10/2026 |
| 179 | CZR Exchange |
XRP/USDT | $1.37 | $6,941,893 | 14:00:10 14/10/2026 |
| 180 | Tebbit |
XRP/USDT | $1.37 | $6,760,571 | 14:00:17 14/10/2026 |
| 181 |  Traiex |
XRP/USDT | $1.37 | $6,747,901 | 14:00:15 14/10/2026 |
| 182 | EasiCoin |
XRP/USDT | $1.37 | $6,644,234 | 14:00:10 14/10/2026 |
| 183 | IMBX |
XRP/USDT | $1.37 | $6,637,806 | 14:00:11 14/10/2026 |
| 184 | Pionex |
XRP/USDT | $1.37 | $6,546,220 | 13:57:16 14/10/2026 |
| 185 | Bybit |
XRP/USD | $1.36 | $5,970,378 | 13:54:17 14/10/2026 |
| 186 | Bitcastle |
XRP/USDT | $1.37 | $5,815,825 | 13:57:17 14/10/2026 |
| 187 |  Niza.io |
XRP/USD | $1.37 | $5,475,709 | 13:48:10 14/10/2026 |
| 188 |  BitKan |
XRP/USDT | $1.37 | $5,366,828 | 14:00:10 14/10/2026 |
| 189 | AlphaX |
XRP/USDT | $1.37 | $5,316,404 | 13:57:11 14/10/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.37 | $5,272,076 | 13:57:10 14/10/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.37 | $5,088,514 | 13:57:08 14/10/2026 |
| 192 | ZKE |
XRP/USDC | $1.37 | $5,065,770 | 13:57:13 14/10/2026 |
| 193 | OneEx |
XRP/USDT | $1.37 | $4,921,272 | 14:00:16 14/10/2026 |
| 194 |  SunX |
XRP/USDT | $1.37 | $4,796,489 | 14:00:16 14/10/2026 |
| 195 | BingX |
XRP/USD | $1.37 | $4,740,507 | 13:57:19 14/10/2026 |
| 196 | Bitbase |
XRP/USDT | $1.37 | $4,711,007 | 13:57:11 14/10/2026 |
| 197 |  LMAX Digital |
XRP/USD | $1.37 | $4,703,234 | 13:57:10 14/10/2026 |
| 198 | Zoomex |
XRP/USDT | $1.37 | $4,614,727 | 13:39:07 14/10/2026 |
| 199 | OneBullEx |
XRP/USDT | $1.13 | $4,563,985 | 14:00:11 14/10/2026 |
| 200 | Bitunix |
XRP/USDT | $1.37 | $4,552,523 | 13:57:10 14/10/2026 |
| 201 |  Blynex |
XRP/USDT | $1.37 | $4,472,951 | 14:00:09 14/10/2026 |
| 202 | Tapbit |
XRP/USDC | $1.37 | $4,471,712 | 13:57:10 14/10/2026 |
| 203 | BingX |
XRP/USDT | $1.37 | $4,466,639 | 13:57:10 14/10/2026 |
| 204 | YEX |
XRP/USDC | $1.37 | $4,386,912 | 14:00:16 14/10/2026 |
| 205 | Kraken |
XRP/EUR | $1.37 | $4,328,694 | 13:59:24 14/10/2026 |
| 206 | IndoEx |
XRP/BTC | $1.37 | $4,323,884 | 13:57:11 14/10/2026 |
| 207 |  Bitso |
XRP/MXN | $1.37 | $4,267,021 | 13:59:53 14/10/2026 |
| 208 |  Bit2Me |
XRP/EUR | $1.37 | $4,254,421 | 13:57:10 14/10/2026 |
| 209 | Bitunix |
XRP/USD | $1.37 | $4,220,882 | 13:57:16 14/10/2026 |
| 210 | Bitrue |
SOL/XRP | $107.09 | $3,880,065 | 13:57:12 14/10/2026 |
| 211 | BitTap |
XRP/USDT | $1.37 | $3,780,671 | 13:57:19 14/10/2026 |
| 212 |  MGBX |
XRP/USDT | $1.37 | $3,741,212 | 13:57:17 14/10/2026 |
| 213 | x.me Exchange |
XRP/USDT | $1.37 | $3,657,728 | 13:57:13 14/10/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.37 | $3,632,251 | 13:57:16 14/10/2026 |
| 215 | WOO X Pro |
XRP/USD | $1.37 | $3,522,530 | 14:00:15 14/10/2026 |
| 216 | Bitbase |
XRP/USDC | $1.37 | $3,494,148 | 13:57:18 14/10/2026 |
| 217 |  HTX |
XRP/USDT | $1.37 | $3,420,224 | 13:51:16 14/10/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.37 | $3,341,187 | 14:00:20 14/10/2026 |
| 219 | SuperEx |
XRP/USD1 | $1.37 | $3,295,474 | 13:57:11 14/10/2026 |
| 220 | Kraken |
XRP/GBP | $1.36 | $3,279,105 | 13:59:55 14/10/2026 |
| 221 | MEXC |
XRP/USDC | $1.37 | $3,278,065 | 13:54:16 14/10/2026 |
| 222 | OKX |
XRP/USDC | $1.37 | $3,242,401 | 13:56:24 14/10/2026 |
| 223 |  LeveX |
XRP/USDT | $1.37 | $3,237,390 | 14:00:15 14/10/2026 |
| 224 |  Kalshi |
XRP/USD | $1.37 | $3,221,479 | 14:00:15 14/10/2026 |
| 225 |  Coinstore |
XRP/USDT | $1.37 | $3,164,642 | 13:57:19 14/10/2026 |
| 226 | Binance |
XRP/TRY | $1.37 | $3,097,077 | 13:56:52 14/10/2026 |
| 227 | Binance |
XRP/USD1 | $1.37 | $3,076,941 | 13:56:54 14/10/2026 |
| 228 |  ALP.COM |
XRP/USDT | $1.37 | $3,073,525 | 13:57:14 14/10/2026 |
| 229 |  Paribu |
XRP/TRY | $1.37 | $2,965,880 | 13:59:53 14/10/2026 |
| 230 | BingX |
XRP/USDC | $1.37 | $2,963,236 | 13:57:19 14/10/2026 |
| 231 |  PrimeXBT |
XRP/USDT | $1.37 | $2,844,080 | 14:00:16 14/10/2026 |
| 232 | KTX |
XRP/USDT | $1.37 | $2,799,828 | 14:00:09 14/10/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.37 | $2,757,980 | 14:00:10 14/10/2026 |
| 234 | KCEX |
XRP/USDT | $1.37 | $2,683,260 | 13:57:08 14/10/2026 |
| 235 |  Digital X |
XRP/KRW | $1.38 | $2,598,014 | 13:57:07 14/10/2026 |
| 236 |  P2B |
XRP/USDC | $1.37 | $2,467,863 | 13:57:11 14/10/2026 |
| 237 |  ICRYPEX |
XRP/USDT | $1.37 | $2,310,682 | 13:57:10 14/10/2026 |
| 238 |  Bitfinex |
XRP/USD | $1.37 | $2,266,410 | 13:59:23 14/10/2026 |
| 239 |  Lighter |
XRP/USDC | $1.37 | $2,188,828 | 13:57:15 14/10/2026 |
| 240 | Binance |
XRP/JPY | $1.37 | $2,178,346 | 13:56:54 14/10/2026 |
| 241 |  VinDAX |
XRP/USDT | $1.37 | $2,139,011 | 13:57:09 14/10/2026 |
| 242 | Crypto.com Exchange |
XRP/USD | $1.37 | $2,121,703 | 08:21:22 14/10/2026 |
| 243 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $2,119,910 | 13:59:23 14/10/2026 |
| 244 | B2Z Exchange |
XRP/USDC | $1.37 | $2,104,786 | 14:00:07 14/10/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.37 | $2,102,097 | 13:57:10 14/10/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.37 | $2,072,455 | 13:57:16 14/10/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.37 | $1,994,176 | 13:57:13 14/10/2026 |
| 248 | Phemex |
XRP/USDC | $1.37 | $1,992,804 | 13:57:15 14/10/2026 |
| 249 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 250 | Binance |
XRP/FDUSD | $1.37 | $1,924,837 | 13:56:52 14/10/2026 |
| 251 | Bitrue |
XRP/RLUSD | $1.37 | $1,914,709 | 13:57:12 14/10/2026 |
| 252 | Bitrue |
XRP/USD1 | $1.37 | $1,906,310 | 13:57:12 14/10/2026 |
| 253 |  Variational |
XRP/USDC | $1.37 | $1,885,017 | 14:00:16 14/10/2026 |
| 254 | SuperEx |
XRP/BTC | $1.37 | $1,850,825 | 13:57:11 14/10/2026 |
| 255 | Hibt |
XRP/USDC | $1.37 | $1,846,955 | 13:54:10 14/10/2026 |
| 256 | Bitfinex |
XRP/USDT | $1.37 | $1,807,979 | 13:59:23 14/10/2026 |
| 257 | Zoomex |
XRP/USD | $1.36 | $1,789,512 | 13:51:15 14/10/2026 |
| 258 |  CoinTR |
XRP/USDT | $1.37 | $1,780,856 | 14:00:08 14/10/2026 |
| 259 | Kraken |
XRP/USDC | $1.37 | $1,554,588 | 13:59:24 14/10/2026 |
| 260 |  KlicklX |
XRP/USDT | $1.37 | $1,543,617 | 14:00:10 14/10/2026 |
| 261 | XT.COM |
XRP/USD1 | $1.37 | $1,538,566 | 13:57:10 14/10/2026 |
| 262 | BYDFi |
XRP/USDC | $1.37 | $1,526,143 | 13:57:07 14/10/2026 |
| 263 | Bit2Me |
XRP/USDC | $1.37 | $1,525,173 | 13:57:10 14/10/2026 |
| 264 | OKX |
XRP/EUR | $1.37 | $1,446,259 | 13:56:54 14/10/2026 |
| 265 |  NEX Exchange |
XRP/USDT | $1.37 | $1,414,097 | 14:00:10 14/10/2026 |
| 266 | BVOX |
XRP/USDT | $1.37 | $1,397,796 | 13:57:10 14/10/2026 |
| 267 | GroveX |
XRP/USD1 | $1.37 | $1,390,263 | 14:00:09 14/10/2026 |
| 268 |  Arcus |
XRP/USD | $1.37 | $1,347,140 | 14:00:15 14/10/2026 |
| 269 | WEEX |
XRP/USDC | $1.37 | $1,328,637 | 13:57:10 14/10/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.37 | $1,317,923 | 13:57:07 14/10/2026 |
| 271 |  FMFW.io |
XRP/USDT | $1.37 | $1,317,923 | 13:57:08 14/10/2026 |
| 272 |  Changelly |
XRP/USDT | $1.37 | $1,317,914 | 13:57:11 14/10/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $1.36 | $1,312,259 | 14:00:09 14/10/2026 |
| 274 | Bitrue |
SUI/XRP | $1.05 | $1,262,748 | 13:57:12 14/10/2026 |
| 275 |  Coincall |
XRP/USD | $1.37 | $1,247,227 | 14:00:15 14/10/2026 |
| 276 |  bitFlyer |
XRP/JPY | $1.37 | $1,242,520 | 13:59:54 14/10/2026 |
| 277 | BITmarkets |
XRP/IDR | $1.37 | $1,229,738 | 13:57:10 14/10/2026 |
| 278 |  Extended |
XRP/USD | $1.37 | $1,215,411 | 14:00:16 14/10/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.36 | $1,193,372 | 13:56:53 14/10/2026 |
| 280 | Binance |
XRP/EUR | $1.37 | $1,179,668 | 13:56:54 14/10/2026 |
| 281 |  Revolut X |
XRP/EUR | $1.37 | $1,177,067 | 14:00:09 14/10/2026 |
| 282 | Phemex |
XRP/USDC | $1.37 | $1,141,028 | 13:57:11 14/10/2026 |
| 283 | Traiex |
XRP/USDT | $1.37 | $1,119,639 | 14:00:08 14/10/2026 |
| 284 | Binance |
XRP/U | $1.37 | $1,108,052 | 13:56:54 14/10/2026 |
| 285 | Niza.io |
XRP/EUR | $1.37 | $1,085,878 | 13:48:10 14/10/2026 |
| 286 |  C-Patex |
XRP/USDT | $1.37 | $1,084,234 | 13:57:12 14/10/2026 |
| 287 |  PointPay |
XRP/USDT | $1.37 | $1,074,494 | 13:57:10 14/10/2026 |
| 288 |  CRMClick |
XRP/USDT | $1.37 | $1,067,495 | 13:54:10 14/10/2026 |
| 289 | HTX |
XRP/USDT | $1.37 | $1,067,430 | 13:59:54 14/10/2026 |
| 290 | WhiteBIT |
XRP/TRY | $1.37 | $1,061,789 | 13:57:10 14/10/2026 |
| 291 | Coinbase Exchange |
XRP/EUR | $1.37 | $1,059,889 | 13:56:59 14/10/2026 |
| 292 | TruBit Pro Exchange |
XRP/USDC | $1.37 | $995,222 | 13:57:10 14/10/2026 |
| 293 | IndoEx |
ETH/XRP | $2,503.44 | $989,847 | 13:57:11 14/10/2026 |
| 294 | Biconomy.com |
XRP/USD1 | $1.37 | $984,175 | 13:51:08 14/10/2026 |
| 295 |  Bitspay |
XRP/BTC | $1.33 | $972,357 | 13:57:10 14/10/2026 |
| 296 |  ChangeNOW |
XRP/BTC | $1.37 | $971,855 | 13:54:10 14/10/2026 |
| 297 | CoinTR |
XRP/TRY | $1.37 | $969,557 | 14:00:08 14/10/2026 |
| 298 | Revolut X |
XRP/USD | $1.37 | $952,297 | 14:00:09 14/10/2026 |
| 299 | Binance |
XRP/BTC | $1.37 | $949,529 | 13:56:52 14/10/2026 |
| 300 | WhiteBIT |
XRP/WBT | $1.37 | $946,879 | 13:57:10 14/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:23 14/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,876,832,323 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.