XRP XRP
Xếp hạng #5
22:23:00 05/09/2026
Giá XRP (XRP)
$1.41 1.23%
0.00001772 BTC
36,511 VND
Thấp: $1.39
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.41 | $3,973,926,987 | 22:00:15 05/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $3,470,670,023 | 22:00:12 05/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.41 | $3,470,418,666 | 22:00:09 05/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.42 | $742,435,700 | 21:57:17 05/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.42 | $687,710,489 | 21:57:15 05/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.41 | $631,372,050 | 21:54:17 05/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $472,798,488 | 21:57:15 05/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.41 | $448,472,862 | 22:00:11 05/09/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.41 | $421,297,132 | 21:57:17 05/09/2026 |
| 10 |  Toobit |
XRP/USDT | $1.41 | $406,309,297 | 21:57:17 05/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.41 | $384,669,224 | 21:57:17 05/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.42 | $381,367,272 | 21:57:15 05/09/2026 |
| 13 |  CoinW |
XRP/USDT | $1.41 | $378,918,503 | 21:57:19 05/09/2026 |
| 14 |  Echobit |
XRP/USDT | $1.41 | $310,546,083 | 21:57:16 05/09/2026 |
| 15 |  MEXC |
XRP/USDT | $1.41 | $301,119,069 | 21:54:16 05/09/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.42 | $288,442,069 | 22:00:10 05/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.42 | $275,573,789 | 21:57:15 05/09/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.42 | $251,802,368 | 21:57:11 05/09/2026 |
| 19 |  Bybit |
XRP/USDT | $1.42 | $249,162,837 | 21:54:16 05/09/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.41 | $245,195,387 | 22:00:16 05/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.42 | $222,388,433 | 21:54:15 05/09/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.41 | $222,351,232 | 22:00:17 05/09/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.41 | $217,527,095 | 22:00:16 05/09/2026 |
| 24 |  BiKing |
XRP/USDT | $1.41 | $202,366,199 | 22:00:17 05/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.42 | $199,902,087 | 21:51:18 05/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.41 | $156,689,005 | 22:00:17 05/09/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.41 | $154,417,652 | 21:57:17 05/09/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.42 | $149,458,800 | 21:57:08 05/09/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.42 | $136,424,739 | 21:45:15 05/09/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.41 | $134,154,515 | 22:00:15 05/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.41 | $133,352,454 | 22:00:16 05/09/2026 |
| 32 |  BVOX |
XRP/USD | $1.41 | $133,115,024 | 21:57:15 05/09/2026 |
| 33 |  MSX |
XRP/USD | $1.41 | $129,652,371 | 22:03:58 05/09/2026 |
| 34 |  4E |
XRP/USDT | $1.41 | $116,627,764 | 21:54:15 05/09/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.42 | $107,330,968 | 21:54:18 05/09/2026 |
| 36 | Binance |
XRP/USDT | $1.42 | $106,488,814 | 21:56:42 05/09/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $106,000,117 | 22:00:15 05/09/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.41 | $105,977,976 | 22:00:10 05/09/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.41 | $103,934,675 | 21:48:17 05/09/2026 |
| 40 |  Pionex |
XRP/BTC | $1.42 | $100,094,208 | 21:57:16 05/09/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.42 | $94,676,353 | 21:56:59 05/09/2026 |
| 42 |  Websea |
XRP/USDT | $1.41 | $94,072,602 | 21:57:17 05/09/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.42 | $84,156,784 | 21:57:15 05/09/2026 |
| 44 | Binance |
XRP/USDC | $1.41 | $69,330,293 | 21:54:17 05/09/2026 |
| 45 |  OneBullEx |
XRP/USDT | $1.41 | $68,757,200 | 22:00:16 05/09/2026 |
| 46 | Batonex |
XRP/USDT | $1.41 | $67,458,119 | 22:00:09 05/09/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.41 | $66,939,938 | 22:00:17 05/09/2026 |
| 48 | BlockFin |
XRP/USDT | $1.41 | $65,554,718 | 22:00:08 05/09/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.41 | $64,903,342 | 22:00:17 05/09/2026 |
| 50 |  BTSE |
XRP/USDT | $1.42 | $64,485,070 | 21:57:15 05/09/2026 |
| 51 |  AEGET |
XRP/USDT | $1.41 | $64,091,521 | 22:00:16 05/09/2026 |
| 52 |  Upbit |
XRP/KRW | $1.44 | $63,478,102 | 21:56:23 05/09/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.41 | $62,699,444 | 21:57:18 05/09/2026 |
| 54 | BVOX |
XRP/USDT | $1.41 | $60,662,931 | 21:57:15 05/09/2026 |
| 55 | WEEX |
XRP/USDT | $1.42 | $57,833,552 | 21:57:09 05/09/2026 |
| 56 |  UZX |
XRP/USDT | $1.41 | $57,408,354 | 21:57:15 05/09/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.41 | $55,145,518 | 22:00:15 05/09/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.41 | $55,126,401 | 22:00:15 05/09/2026 |
| 59 | BTCC |
XRP/USDT | $1.42 | $53,496,188 | 21:57:10 05/09/2026 |
| 60 | 4E |
XRP/USDT | $1.42 | $52,978,111 | 21:54:09 05/09/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.42 | $48,752,114 | 21:54:15 05/09/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.41 | $48,635,705 | 21:54:18 05/09/2026 |
| 63 |  KCEX |
XRP/USDT | $1.41 | $47,824,924 | 21:57:15 05/09/2026 |
| 64 | Toobit |
XRP/USDT | $1.42 | $47,740,663 | 21:57:08 05/09/2026 |
| 65 |  Gate |
XRP/USDT | $1.42 | $47,436,362 | 21:54:20 05/09/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.41 | $47,268,970 | 22:00:18 05/09/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.41 | $47,268,260 | 22:00:16 05/09/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.41 | $47,268,260 | 22:00:16 05/09/2026 |
| 69 |  Bithumb |
XRP/KRW | $1.44 | $47,158,327 | 21:59:23 05/09/2026 |
| 70 |  YEX |
XRP/USDT | $1.41 | $46,607,661 | 22:00:16 05/09/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.41 | $45,651,431 | 21:57:17 05/09/2026 |
| 72 | BITmarkets |
XRP/USD | $1.42 | $42,079,676 | 22:00:12 05/09/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.42 | $42,079,665 | 22:00:09 05/09/2026 |
| 74 |  Poloniex |
XRP/USDT | $1.42 | $39,980,620 | 21:59:23 05/09/2026 |
| 75 | Gate |
XRP/USDT | $1.42 | $39,297,631 | 21:56:24 05/09/2026 |
| 76 |  BloFin |
XRP/USDT | $1.42 | $39,007,150 | 21:57:10 05/09/2026 |
| 77 |  AlphaX |
XRP/USDT | $1.41 | $38,252,387 | 22:00:16 05/09/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.41 | $37,720,888 | 22:00:09 05/09/2026 |
| 79 |  CoinP |
XRP/USDT | $1.41 | $36,034,057 | 22:00:15 05/09/2026 |
| 80 |  BitTap |
XRP/USDT | $1.41 | $35,935,694 | 22:00:16 05/09/2026 |
| 81 |  FameEX |
XRP/USDT | $1.41 | $35,338,639 | 21:57:18 05/09/2026 |
| 82 |  Coinbase Derivatives Exchange |
XRP/USD | $1.41 | $35,265,251 | 22:03:50 05/09/2026 |
| 83 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $34,978,868 | 22:00:08 05/09/2026 |
| 84 | OrangeX |
XRP/USDT | $1.42 | $34,644,072 | 21:57:07 05/09/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.41 | $34,530,920 | 22:00:16 05/09/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.41 | $33,453,489 | 22:03:16 05/09/2026 |
| 87 |  Kraken |
XRP/USD | $1.42 | $33,433,568 | 21:59:25 05/09/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.41 | $33,179,609 | 21:57:19 05/09/2026 |
| 89 | AstralX |
XRP/USDT | $1.41 | $32,833,747 | 22:00:10 05/09/2026 |
| 90 |  BitxEX |
XRP/USDT | $1.41 | $32,297,782 | 22:00:10 05/09/2026 |
| 91 |  OKX |
XRP/USDT | $1.42 | $31,978,892 | 21:56:24 05/09/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.41 | $31,932,636 | 22:00:07 05/09/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.41 | $31,925,100 | 21:54:16 05/09/2026 |
| 94 | Tapbit |
XRP/USDT | $1.42 | $31,830,147 | 21:57:10 05/09/2026 |
| 95 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $31,591,579 | 22:00:16 05/09/2026 |
| 96 |  Azbit |
XRP/USDT | $1.42 | $30,897,906 | 21:51:07 05/09/2026 |
| 97 |  BitradeX |
XRP/USDT | $1.42 | $30,793,903 | 22:00:15 05/09/2026 |
| 98 |  XT.COM |
XRP/USDT | $1.42 | $30,718,599 | 21:57:11 05/09/2026 |
| 99 |  Hyperliquid |
XRP/USDC | $1.42 | $29,912,351 | 21:57:26 05/09/2026 |
| 100 |  BigONE |
XRP/USDT | $1.42 | $29,874,896 | 21:57:07 05/09/2026 |
| 101 |  IMBX |
XRP/USDT | $1.41 | $28,791,872 | 22:00:15 05/09/2026 |
| 102 |  BingX |
XRP/USDT | $1.41 | $28,612,248 | 21:57:19 05/09/2026 |
| 103 | Websea |
XRP/USDT | $1.42 | $28,268,512 | 21:51:12 05/09/2026 |
| 104 | Bybit |
XRP/USDT | $1.42 | $26,382,795 | 21:54:08 05/09/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.41 | $25,552,519 | 22:00:11 05/09/2026 |
| 106 |  BitMart |
XRP/USDT | $1.42 | $25,426,791 | 22:00:16 05/09/2026 |
| 107 | CrypFine |
XRP/USDT | $1.42 | $25,358,184 | 21:57:10 05/09/2026 |
| 108 |  LBank |
XRP/USDT | $1.41 | $24,575,072 | 21:57:17 05/09/2026 |
| 109 | UZX |
XRP/USDT | $1.42 | $24,561,793 | 21:57:07 05/09/2026 |
| 110 | Bitget |
XRP/USDT | $1.42 | $24,346,396 | 21:55:06 05/09/2026 |
| 111 | MEXC |
XRP/USDT | $1.42 | $24,053,419 | 21:51:11 05/09/2026 |
| 112 |  Phemex |
XRP/USDT | $1.42 | $23,589,961 | 21:57:08 05/09/2026 |
| 113 |  Aster |
XRP/USDT | $1.41 | $23,466,806 | 21:54:15 05/09/2026 |
| 114 |  Grvt |
XRP/USDT | $1.41 | $23,448,016 | 16:00:25 05/09/2026 |
| 115 |  XXKK |
XRP/USDT | $1.41 | $23,335,744 | 22:00:07 05/09/2026 |
| 116 | BlockFin |
XRP/USDC | $1.41 | $22,496,391 | 22:00:08 05/09/2026 |
| 117 |  WhiteBIT |
XRP/USDT | $1.42 | $22,292,440 | 21:57:10 05/09/2026 |
| 118 |  ASTX |
XRP/USDT | $1.41 | $22,197,248 | 22:00:16 05/09/2026 |
| 119 |  Deribit |
XRP/USDC | $1.41 | $21,981,844 | 21:21:52 05/09/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.41 | $21,959,624 | 21:57:15 05/09/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.41 | $21,899,236 | 22:00:12 05/09/2026 |
| 122 | KuCoin |
XRP/USDT | $1.42 | $21,768,062 | 21:56:23 05/09/2026 |
| 123 | Aivora Exchange |
XRP/USDC | $1.41 | $21,583,962 | 22:00:17 05/09/2026 |
| 124 | Hibt |
XRP/USDT | $1.42 | $21,418,762 | 21:51:09 05/09/2026 |
| 125 |  KTX |
XRP/USDT | $1.41 | $21,335,532 | 22:00:15 05/09/2026 |
| 126 |  Bullbit |
XRP/USDC | $1.41 | $20,194,865 | 22:03:16 05/09/2026 |
| 127 | Binance |
XRP/USDC | $1.42 | $19,671,795 | 21:56:42 05/09/2026 |
| 128 | Koinbay |
XRP/USDT | $1.41 | $19,379,316 | 21:54:12 05/09/2026 |
| 129 | YUBIT |
XRP/USDT | $1.42 | $19,221,358 | 21:57:10 05/09/2026 |
| 130 |  GroveX |
XRP/USDT | $1.42 | $19,214,063 | 22:00:10 05/09/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.41 | $19,109,891 | 22:00:09 05/09/2026 |
| 132 | WHXEX |
XRP/USDT | $1.41 | $19,109,862 | 22:00:09 05/09/2026 |
| 133 | idax exchange |
XRP/USDT | $1.41 | $19,109,056 | 22:00:10 05/09/2026 |
| 134 |  Bitvavo |
XRP/EUR | $1.42 | $18,693,981 | 21:57:08 05/09/2026 |
| 135 | Echobit |
XRP/USDT | $1.42 | $18,611,349 | 21:57:10 05/09/2026 |
| 136 |  OneEx |
XRP/USDT | $1.41 | $18,322,711 | 22:00:09 05/09/2026 |
| 137 | LBank |
XRP/USDT | $1.42 | $18,212,951 | 21:57:08 05/09/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $17,904,901 | 21:59:23 05/09/2026 |
| 139 | Echobit |
XRP/USDC | $1.42 | $17,861,952 | 21:57:10 05/09/2026 |
| 140 | Ourbit |
XRP/USDT | $1.42 | $17,451,542 | 21:54:08 05/09/2026 |
| 141 | BloFin |
XRP/USDT | $1.41 | $17,412,183 | 21:57:17 05/09/2026 |
| 142 |  CoinMy |
XRP/USDT | $1.42 | $16,844,686 | 21:57:09 05/09/2026 |
| 143 |  Feather Exchange |
XRP/USDT | $1.41 | $16,716,419 | 22:00:07 05/09/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.42 | $15,871,821 | 21:45:09 05/09/2026 |
| 145 | BitradeX |
XRP/USDT | $1.41 | $15,351,136 | 22:00:10 05/09/2026 |
| 146 | Phemex |
XRP/USDT | $1.41 | $15,252,750 | 21:57:16 05/09/2026 |
| 147 |  WOO X Pro |
XRP/USDT | $1.41 | $14,080,351 | 22:00:16 05/09/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.42 | $13,960,738 | 21:54:07 05/09/2026 |
| 149 |  BiFinance |
XRP/USDT | $1.42 | $13,953,137 | 21:57:09 05/09/2026 |
| 150 | B2Z Exchange |
XRP/USDT | $1.41 | $13,881,229 | 22:00:09 05/09/2026 |
| 151 | BITmarkets |
XRP/USDT | $1.41 | $13,879,888 | 22:00:12 05/09/2026 |
| 152 | BTSE |
XRP/USDT | $1.42 | $13,857,250 | 21:57:10 05/09/2026 |
| 153 | YEX |
XRP/USD | $1.41 | $13,760,018 | 22:00:16 05/09/2026 |
| 154 | Phemex |
XRP/USD | $1.41 | $13,435,328 | 21:57:16 05/09/2026 |
| 155 | BloFin |
XRP/USDC | $1.42 | $13,409,762 | 21:57:10 05/09/2026 |
| 156 |  Bullish |
XRP/RLUSD | $1.42 | $12,774,375 | 22:00:07 05/09/2026 |
| 157 |  BitDelta |
XRP/USDC | $1.41 | $12,628,669 | 22:00:12 05/09/2026 |
| 158 | Koinbay |
XRP/USDC | $1.42 | $12,568,217 | 21:54:12 05/09/2026 |
| 159 | WHXEX |
XRP/USDC | $1.41 | $12,388,580 | 22:00:09 05/09/2026 |
| 160 | idax exchange |
XRP/USDC | $1.41 | $12,388,058 | 22:00:10 05/09/2026 |
| 161 | BitDelta |
XRP/USDT | $1.41 | $12,070,417 | 22:00:12 05/09/2026 |
| 162 | Bitrue |
XRP/USDT | $1.42 | $11,855,421 | 21:57:10 05/09/2026 |
| 163 | Hotcoin |
XRP/USD | $1.41 | $11,615,418 | 21:57:18 05/09/2026 |
| 164 |  ZKE |
XRP/USDT | $1.41 | $11,466,892 | 22:00:10 05/09/2026 |
| 165 | CoinP |
XRP/USDT | $1.41 | $11,371,648 | 22:00:11 05/09/2026 |
| 166 | Toobit |
XRP/USDC | $1.41 | $11,201,155 | 21:57:17 05/09/2026 |
| 167 | Pionex |
XRP/USDT | $1.42 | $10,983,291 | 21:57:08 05/09/2026 |
| 168 | ASTX |
XRP/USDT | $1.41 | $10,651,052 | 22:00:10 05/09/2026 |
| 169 | AEGET |
XRP/USDT | $1.41 | $10,646,430 | 22:00:11 05/09/2026 |
| 170 | BTCC |
XRP/USDC | $1.42 | $9,925,706 | 21:57:10 05/09/2026 |
| 171 | YEX |
XRP/USDT | $1.41 | $9,909,927 | 22:00:11 05/09/2026 |
| 172 |  Picol |
XRP/USDT | $1.41 | $9,689,879 | 22:00:09 05/09/2026 |
| 173 | Deepcoin |
XRP/USD | $1.40 | $9,652,349 | 09:36:15 05/09/2026 |
| 174 |  BASEKX |
XRP/USDT | $1.41 | $9,568,399 | 22:00:16 05/09/2026 |
| 175 |  IndoEx |
BTC/XRP | $79,764.99 | $8,958,582 | 22:00:11 05/09/2026 |
| 176 | KCEX |
XRP/USDC | $1.41 | $8,777,133 | 21:57:15 05/09/2026 |
| 177 |  Niza.io |
XRP/USD | $1.42 | $8,290,093 | 21:57:15 05/09/2026 |
| 178 | Bybit |
XRP/USD | $1.42 | $8,091,763 | 21:54:16 05/09/2026 |
| 179 |  Kalshi |
XRP/USD | $1.41 | $8,077,492 | 22:03:15 05/09/2026 |
| 180 | Kraken |
XRP/EUR | $1.42 | $8,070,232 | 21:59:25 05/09/2026 |
| 181 | Zoomex |
XRP/USDT | $1.42 | $7,882,836 | 21:57:08 05/09/2026 |
| 182 |  Crypto.com Exchange |
XRP/USD | $1.42 | $7,879,501 | 21:51:08 05/09/2026 |
| 183 |  Bit2Me |
XRP/EUR | $1.42 | $7,860,558 | 21:57:07 05/09/2026 |
| 184 | ZKE |
XRP/USDC | $1.41 | $7,433,780 | 22:00:10 05/09/2026 |
| 185 |  Venus |
XRP/vXRP | $1.42 | $7,397,098 | 21:57:10 05/09/2026 |
| 186 | Hotcoin |
XRP/USDT | $1.42 | $7,289,556 | 21:48:11 05/09/2026 |
| 187 | LBank |
XRP/USDC | $1.42 | $7,216,807 | 21:57:08 05/09/2026 |
| 188 |  P2B |
XRP/USDC | $1.42 | $7,216,042 | 21:51:07 05/09/2026 |
| 189 |  Coinone |
XRP/KRW | $1.44 | $7,031,278 | 21:59:23 05/09/2026 |
| 190 | BitMart |
XRP/USD | $1.42 | $6,759,522 | 22:00:16 05/09/2026 |
| 191 | MEXC |
XRP/USD | $1.41 | $6,753,978 | 21:54:16 05/09/2026 |
| 192 |  Extended |
XRP/USD | $1.41 | $6,650,096 | 22:03:16 05/09/2026 |
| 193 | BitxEX |
XRP/USDT | $1.41 | $6,572,105 | 22:00:16 05/09/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.41 | $6,430,650 | 22:00:12 05/09/2026 |
| 195 | Tapbit |
XRP/USDC | $1.42 | $6,240,092 | 21:57:10 05/09/2026 |
| 196 | OKX |
XRP/USDC | $1.42 | $6,124,952 | 21:56:24 05/09/2026 |
| 197 |  Gemini |
XRP/USD | $1.42 | $5,958,118 | 21:59:24 05/09/2026 |
| 198 | BitTap |
XRP/USDT | $1.41 | $5,668,432 | 22:00:09 05/09/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.41 | $5,594,848 | 22:00:07 05/09/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.42 | $5,444,753 | 22:00:10 05/09/2026 |
| 201 |  Bitbank |
XRP/JPY | $1.42 | $5,439,836 | 21:57:08 05/09/2026 |
| 202 | Pionex |
XRP/USDT | $1.41 | $5,420,234 | 21:57:16 05/09/2026 |
| 203 |  Bitcastle |
XRP/USDT | $1.41 | $5,412,935 | 22:00:13 05/09/2026 |
| 204 | AlphaX |
XRP/USDT | $1.41 | $5,353,368 | 22:00:12 05/09/2026 |
| 205 | BITmarkets |
XRP/IDR | $1.41 | $5,286,151 | 22:00:12 05/09/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.41 | $5,252,967 | 22:00:11 05/09/2026 |
| 207 | GroveX |
XRP/USDC | $1.42 | $5,206,300 | 22:00:10 05/09/2026 |
| 208 | IMBX |
XRP/USDT | $1.41 | $5,194,199 | 22:00:11 05/09/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.41 | $5,021,898 | 22:00:18 05/09/2026 |
| 210 | BingX |
XRP/USD | $1.41 | $5,004,929 | 21:57:19 05/09/2026 |
| 211 | Binance |
XRP/TRY | $1.41 | $4,954,355 | 21:56:54 05/09/2026 |
| 212 | OneEx |
XRP/USDT | $1.37 | $4,914,241 | 22:00:16 05/09/2026 |
| 213 |  Bitso |
XRP/MXN | $1.42 | $4,903,101 | 21:59:23 05/09/2026 |
| 214 | DigiFinex |
XRP/USDT | $1.41 | $4,845,320 | 22:00:11 05/09/2026 |
| 215 | BingX |
XRP/USDT | $1.42 | $4,800,625 | 21:54:07 05/09/2026 |
| 216 |  EVEDEX |
XRP/USD | $1.41 | $4,706,480 | 22:03:15 05/09/2026 |
| 217 | Crypto.com Exchange |
XRP/USD | $1.42 | $4,604,276 | 21:54:19 05/09/2026 |
| 218 | OneBullEx |
XRP/USDT | $1.13 | $4,569,083 | 22:00:13 05/09/2026 |
| 219 |  Variational |
XRP/USDC | $1.41 | $4,537,082 | 22:03:16 05/09/2026 |
| 220 | Bitunix |
XRP/USDT | $1.42 | $4,519,313 | 21:48:08 05/09/2026 |
| 221 | CoinW |
XRP/USDT | $1.42 | $4,373,630 | 21:57:07 05/09/2026 |
| 222 | YEX |
XRP/USDC | $1.41 | $4,358,217 | 22:00:16 05/09/2026 |
| 223 | Crypto.com Exchange |
XRP/USDT | $1.42 | $4,306,018 | 21:51:08 05/09/2026 |
| 224 |  LMAX Digital |
XRP/USD | $1.42 | $4,243,743 | 22:00:08 05/09/2026 |
| 225 | KTX |
XRP/USDT | $1.41 | $4,233,555 | 22:00:07 05/09/2026 |
| 226 | BITmarkets |
XRP/USDC | $1.42 | $4,169,309 | 22:00:12 05/09/2026 |
| 227 | B2Z Exchange |
XRP/USDC | $1.42 | $4,169,307 | 22:00:09 05/09/2026 |
| 228 |  BitKan |
XRP/USDT | $1.41 | $4,140,104 | 22:00:09 05/09/2026 |
| 229 |  MGBX |
XRP/USDT | $1.41 | $4,015,347 | 21:57:16 05/09/2026 |
| 230 | Bitbase |
XRP/USDT | $1.42 | $3,884,998 | 21:57:10 05/09/2026 |
| 231 | Bitbaby |
XRP/USDC | $1.41 | $3,783,757 | 21:54:16 05/09/2026 |
| 232 |  Blynex |
XRP/USDT | $1.42 | $3,768,984 | 21:48:10 05/09/2026 |
| 233 | Coinbase Exchange |
XRP/EUR | $1.42 | $3,612,723 | 21:56:29 05/09/2026 |
| 234 | Bitbase |
XRP/USDC | $1.42 | $3,575,150 | 21:54:18 05/09/2026 |
| 235 | SuperEx |
XRP/USD1 | $1.41 | $3,539,675 | 22:00:12 05/09/2026 |
| 236 | LMAX Digital |
XRP/RLUSD | $1.42 | $3,416,890 | 22:00:08 05/09/2026 |
| 237 |  LeveX |
XRP/USDT | $1.41 | $3,352,855 | 22:00:15 05/09/2026 |
| 238 |  HTX |
XRP/USDT | $1.42 | $3,349,139 | 21:45:25 05/09/2026 |
| 239 |  Lighter |
XRP/USDC | $1.41 | $3,339,739 | 21:57:15 05/09/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.41 | $3,336,694 | 22:03:16 05/09/2026 |
| 241 | BingX |
XRP/USDC | $1.41 | $3,238,447 | 21:57:19 05/09/2026 |
| 242 | Binance |
XRP/USD1 | $1.42 | $3,076,255 | 21:56:42 05/09/2026 |
| 243 | OKX |
XRP/EUR | $1.42 | $3,031,398 | 21:56:24 05/09/2026 |
| 244 |  BlueBit |
XRP/USDT | $1.42 | $2,930,385 | 22:00:09 05/09/2026 |
| 245 | Bitrue |
SOL/XRP | $102.83 | $2,887,995 | 21:57:10 05/09/2026 |
| 246 | EasiCoin |
XRP/USDT | $1.41 | $2,862,008 | 22:00:12 05/09/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.42 | $2,781,042 | 22:00:12 05/09/2026 |
| 248 | B2Z Exchange |
XRP/EUR | $1.42 | $2,780,984 | 22:00:09 05/09/2026 |
| 249 | WhiteBIT |
XRP/WBT | $1.42 | $2,708,092 | 21:57:10 05/09/2026 |
| 250 | WOO X Pro |
XRP/USD | $1.41 | $2,683,857 | 22:00:16 05/09/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.42 | $2,671,718 | 22:00:16 05/09/2026 |
| 252 | Hibt |
XRP/USDC | $1.42 | $2,668,302 | 21:51:09 05/09/2026 |
| 253 |  CoinEx |
XRP/USDT | $1.42 | $2,611,726 | 21:57:15 05/09/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.41 | $2,604,918 | 21:57:09 05/09/2026 |
| 255 | IndoEx |
XRP/BTC | $1.42 | $2,588,929 | 22:00:11 05/09/2026 |
| 256 | Bitunix |
XRP/USD | $1.42 | $2,549,568 | 21:48:17 05/09/2026 |
| 257 |  Paribu |
XRP/TRY | $1.41 | $2,497,504 | 21:57:23 05/09/2026 |
| 258 |  Coinstore |
XRP/USDT | $1.41 | $2,421,078 | 22:00:11 05/09/2026 |
| 259 | Kraken |
XRP/USDT | $1.42 | $2,404,458 | 21:59:25 05/09/2026 |
| 260 | Zoomex |
XRP/USD | $1.44 | $2,395,766 | 21:57:15 05/09/2026 |
| 261 | x.me Exchange |
XRP/USDT | $1.42 | $2,377,535 | 21:57:09 05/09/2026 |
| 262 | WhiteBIT |
XRP/TRY | $1.42 | $2,344,157 | 21:57:10 05/09/2026 |
| 263 | Cofinex |
XRP/USDC | $1.41 | $2,318,402 | 22:00:17 05/09/2026 |
| 264 |  VinDAX |
XRP/USDT | $1.42 | $2,315,000 | 22:00:10 05/09/2026 |
| 265 | Bitget |
XRP/PERP | $1.42 | $2,310,171 | 21:54:15 05/09/2026 |
| 266 | Bitget |
XRP/PERP | $1.42 | $2,310,171 | 21:54:15 05/09/2026 |
| 267 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $2,261,010 | 21:59:23 05/09/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $1.41 | $2,256,903 | 22:00:13 05/09/2026 |
| 269 | Bullish |
XRP/USDC | $1.42 | $2,224,364 | 22:00:07 05/09/2026 |
| 270 | Binance |
XRP/EUR | $1.42 | $2,205,730 | 21:56:42 05/09/2026 |
| 271 | BITmarkets |
XRP/GBP | $1.42 | $2,195,217 | 22:00:12 05/09/2026 |
| 272 | B2Z Exchange |
XRP/GBP | $1.42 | $2,195,125 | 22:00:09 05/09/2026 |
| 273 |  Bitfinex |
XRP/USD | $1.42 | $2,171,002 | 21:59:24 05/09/2026 |
| 274 | MEXC |
XRP/USDC | $1.41 | $2,169,496 | 21:54:16 05/09/2026 |
| 275 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $2,140,933 | 21:58:23 05/09/2026 |
| 276 |  Dzengi |
XRP/USD | $1.42 | $2,121,453 | 21:57:18 05/09/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.42 | $2,106,279 | 22:00:07 05/09/2026 |
| 278 |  Changelly |
XRP/USDT | $1.42 | $2,106,279 | 22:00:08 05/09/2026 |
| 279 |  Gleec BTC |
XRP/USDT | $1.42 | $2,106,279 | 22:00:11 05/09/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.42 | $2,106,221 | 22:00:08 05/09/2026 |
| 281 | Bitfinex |
XRP/USDT | $1.42 | $2,088,134 | 21:59:24 05/09/2026 |
| 282 |  Korbit |
XRP/KRW | $1.44 | $2,050,643 | 21:57:09 05/09/2026 |
| 283 | BITmarkets |
XRP/JPY | $1.41 | $2,019,816 | 22:00:12 05/09/2026 |
| 284 | B2Z Exchange |
XRP/JPY | $1.41 | $2,019,816 | 22:00:09 05/09/2026 |
| 285 | Niza.io |
XRP/EUR | $1.42 | $2,000,935 | 21:57:15 05/09/2026 |
| 286 |  KlicklX |
XRP/USDT | $1.42 | $1,973,160 | 22:00:12 05/09/2026 |
| 287 | BYDFi |
XRP/USDC | $1.41 | $1,964,538 | 21:54:07 05/09/2026 |
| 288 | Cofinex |
XRP/USD | $1.42 | $1,956,484 | 22:00:17 05/09/2026 |
| 289 | SuperEx |
XRP/BTC | $1.42 | $1,877,935 | 22:00:12 05/09/2026 |
| 290 | B2Z Exchange |
XRP/INR | $1.43 | $1,845,847 | 22:00:09 05/09/2026 |
| 291 | BITmarkets |
XRP/INR | $1.43 | $1,845,847 | 22:00:12 05/09/2026 |
| 292 |  PointPay |
XRP/USDT | $1.42 | $1,829,569 | 21:57:10 05/09/2026 |
| 293 |  CRMClick |
XRP/USDT | $1.42 | $1,738,565 | 22:00:12 05/09/2026 |
| 294 | HTX |
XRP/USDT | $1.42 | $1,731,831 | 21:56:25 05/09/2026 |
| 295 | KCEX |
XRP/USDT | $1.42 | $1,722,612 | 21:57:12 05/09/2026 |
| 296 | Binance |
XRP/JPY | $1.41 | $1,699,647 | 21:56:42 05/09/2026 |
| 297 | WhiteBIT |
XRP/USDC | $1.42 | $1,652,471 | 21:57:10 05/09/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.42 | $1,593,980 | 21:57:09 05/09/2026 |
| 299 | Phemex |
XRP/USDC | $1.41 | $1,581,802 | 21:57:16 05/09/2026 |
| 300 | XT.COM |
XRP/USD1 | $1.42 | $1,537,689 | 21:57:11 05/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,973,926,987 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.