XRP XRP
Xếp hạng #4
16:53:00 03/05/2026
Giá XRP (XRP)
$1.39 0.32%
0.00001770 BTC
37,039 VND
Thấp: $1.38
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.39 | $629,408,163 | 15:57:16 03/05/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.39 | $291,651,157 | 15:57:15 03/05/2026 |
| 3 |  SunX |
XRP/USDT | $1.39 | $267,495,634 | 16:00:08 03/05/2026 |
| 4 |  Ulink |
XRP/USDT | $1.39 | $267,495,634 | 16:00:09 03/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $261,818,396 | 15:54:16 03/05/2026 |
| 6 |  Millionero |
XRP/USDT | $1.39 | $242,988,729 | 15:57:15 03/05/2026 |
| 7 |  Koinbay |
XRP/USDT | $2.21 | $222,570,945 | 15:54:15 03/05/2026 |
| 8 |  Coinstore |
XRP/USDT | $1.39 | $209,532,614 | 15:54:10 03/05/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.39 | $203,021,965 | 15:57:15 03/05/2026 |
| 10 |  Ju.com |
XRP/USDT | $1.39 | $187,121,365 | 16:00:16 03/05/2026 |
| 11 |  WhiteBIT |
XRP/USDT | $1.39 | $163,190,111 | 15:57:15 03/05/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.39 | $142,764,659 | 15:54:08 03/05/2026 |
| 13 |  BVOX |
XRP/USDT | $1.39 | $135,142,199 | 15:57:15 03/05/2026 |
| 14 |  Toobit |
XRP/USDT | $1.39 | $132,322,880 | 15:57:16 03/05/2026 |
| 15 |  CoinW |
XRP/USDT | $1.39 | $129,927,321 | 15:57:17 03/05/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.39 | $127,318,507 | 15:54:18 03/05/2026 |
| 17 |  AstralX |
XRP/USDT | $1.39 | $122,294,091 | 16:00:07 03/05/2026 |
| 18 |  Bybit |
XRP/USDT | $1.39 | $120,478,602 | 15:54:16 03/05/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.39 | $117,320,806 | 16:00:08 03/05/2026 |
| 20 |  KuCoin |
XRP/USDT | $1.39 | $113,895,773 | 15:56:53 03/05/2026 |
| 21 |  BTCC |
XRP/USDT | $1.39 | $109,786,662 | 15:57:16 03/05/2026 |
| 22 |  AIA Exchange |
XRP/USDT | $1.39 | $107,775,550 | 16:00:09 03/05/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.39 | $103,686,543 | 16:00:16 03/05/2026 |
| 24 |  Echobit |
XRP/USDT | $1.39 | $98,632,194 | 15:57:16 03/05/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.39 | $94,911,436 | 16:00:17 03/05/2026 |
| 26 |  Bitget |
XRP/USDT | $1.39 | $94,773,579 | 15:54:16 03/05/2026 |
| 27 |  BiKing |
XRP/USDT | $1.39 | $83,674,973 | 15:54:18 03/05/2026 |
| 28 |  BTSE |
XRP/USDT | $1.39 | $74,468,753 | 15:54:15 03/05/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $74,463,227 | 16:00:15 03/05/2026 |
| 30 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $72,409,144 | 16:00:16 03/05/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.39 | $72,139,587 | 15:51:15 03/05/2026 |
| 32 |  AscendEX |
XRP/USDT | $1.39 | $71,922,649 | 15:57:07 03/05/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.39 | $71,907,459 | 16:00:16 03/05/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.39 | $71,868,599 | 16:00:15 03/05/2026 |
| 35 |  Hotcoin |
XRP/USDT | $1.39 | $70,657,543 | 15:57:20 03/05/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.39 | $65,336,252 | 16:00:17 03/05/2026 |
| 37 |  MSX |
XRP/USD | $1.39 | $64,535,582 | 16:03:48 03/05/2026 |
| 38 |  BitxEX |
XRP/USDT | $1.39 | $61,317,714 | 16:00:14 03/05/2026 |
| 39 |  WEEX |
XRP/USDT | $1.39 | $60,739,791 | 15:57:16 03/05/2026 |
| 40 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $58,707,018 | 16:00:11 03/05/2026 |
| 41 |  Gate |
XRP/USDT | $1.39 | $57,352,829 | 15:54:19 03/05/2026 |
| 42 |  BlockFin |
XRP/USDT | $1.39 | $56,229,746 | 15:57:15 03/05/2026 |
| 43 |  Batonex |
XRP/USDT | $1.39 | $56,204,696 | 16:00:16 03/05/2026 |
| 44 |  Ourbit |
XRP/USDT | $1.39 | $51,888,814 | 15:57:16 03/05/2026 |
| 45 |  Ekbit |
XRP/USDT | $1.39 | $48,837,622 | 16:00:16 03/05/2026 |
| 46 |  Grvt |
XRP/USDT | $1.39 | $47,475,215 | 16:00:16 03/05/2026 |
| 47 | BITmarkets |
XRP/USD | $1.39 | $46,702,336 | 16:00:08 03/05/2026 |
| 48 | B2Z Exchange |
XRP/USD | $1.39 | $46,685,130 | 16:00:08 03/05/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.39 | $46,654,213 | 15:57:15 03/05/2026 |
| 50 | Binance |
XRP/USDT | $1.39 | $45,283,317 | 15:56:42 03/05/2026 |
| 51 | Binance |
XRP/USDC | $1.39 | $42,795,577 | 15:54:16 03/05/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.39 | $40,864,186 | 15:54:15 03/05/2026 |
| 53 |  Websea |
XRP/USDT | $1.39 | $39,900,827 | 15:57:16 03/05/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.39 | $38,912,323 | 15:56:29 03/05/2026 |
| 55 |  CoinP |
XRP/USDT | $1.39 | $37,148,183 | 16:00:18 03/05/2026 |
| 56 |  Deepcoin |
XRP/USDT | $1.39 | $36,651,485 | 15:57:08 03/05/2026 |
| 57 |  Bitrue |
XRP/USDT | $1.38 | $34,141,746 | 15:57:17 03/05/2026 |
| 58 | Batonex |
XRP/USDT | $1.39 | $29,980,137 | 16:00:07 03/05/2026 |
| 59 | BVOX |
XRP/USDT | $1.39 | $29,722,575 | 15:57:09 03/05/2026 |
| 60 | WhiteBIT |
XRP/USDT | $1.39 | $29,673,771 | 15:57:08 03/05/2026 |
| 61 |  Upbit |
XRP/KRW | $1.40 | $29,519,033 | 15:56:54 03/05/2026 |
| 62 |  BitMart |
XRP/USDT | $1.39 | $29,503,862 | 15:57:15 03/05/2026 |
| 63 | Deepcoin |
XRP/USDT | $1.39 | $25,381,814 | 15:57:15 03/05/2026 |
| 64 | MEXC |
XRP/USD | $1.39 | $24,777,109 | 15:57:16 03/05/2026 |
| 65 |  UZX |
XRP/USDT | $1.39 | $24,206,300 | 15:57:15 03/05/2026 |
| 66 |  BingX |
XRP/USDT | $1.39 | $24,128,791 | 15:57:17 03/05/2026 |
| 67 | BTCC |
XRP/USDT | $1.39 | $22,655,344 | 15:57:12 03/05/2026 |
| 68 |  4E |
XRP/USDT | $1.39 | $22,411,318 | 15:54:09 03/05/2026 |
| 69 |  LBank |
XRP/USDT | $1.39 | $22,125,540 | 15:57:10 03/05/2026 |
| 70 |  Bitunix |
XRP/USDT | $1.39 | $20,958,401 | 15:57:15 03/05/2026 |
| 71 | Millionero |
XRP/USDT | $1.39 | $20,889,696 | 15:57:08 03/05/2026 |
| 72 | LBank |
XRP/USDT | $1.39 | $19,997,620 | 15:57:16 03/05/2026 |
| 73 |  BiFinance |
XRP/USDT | $1.39 | $19,933,895 | 15:57:13 03/05/2026 |
| 74 | KuCoin |
XRP/USDT | $1.39 | $19,921,578 | 15:57:18 03/05/2026 |
| 75 |  NovaEx |
XRP/USDT | $1.39 | $19,805,654 | 16:00:16 03/05/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.39 | $19,596,811 | 16:00:16 03/05/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.39 | $19,596,721 | 16:00:15 03/05/2026 |
| 78 |  OneBullEx |
XRP/USDT | $1.39 | $19,430,445 | 16:00:26 03/05/2026 |
| 79 | AscendEX |
XRP/USDT | $1.39 | $18,909,274 | 15:57:15 03/05/2026 |
| 80 |  Dmex |
XRP/USD | $1.39 | $18,477,770 | 16:03:16 03/05/2026 |
| 81 |  Poloniex |
XRP/USDT | $1.39 | $17,937,978 | 15:59:23 03/05/2026 |
| 82 |  KTX |
XRP/USDT | $1.39 | $16,963,700 | 16:00:11 03/05/2026 |
| 83 | BlockFin |
XRP/USDT | $1.39 | $16,878,113 | 15:57:07 03/05/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.39 | $16,808,363 | 16:00:16 03/05/2026 |
| 85 | OrangeX |
XRP/USDT | $1.39 | $16,714,861 | 15:57:08 03/05/2026 |
| 86 | B2Z Exchange |
XRP/USDT | $1.39 | $16,630,540 | 16:00:08 03/05/2026 |
| 87 | BITmarkets |
XRP/USDT | $1.39 | $16,626,929 | 16:00:08 03/05/2026 |
| 88 | BTSE |
XRP/USDT | $1.39 | $16,569,878 | 15:54:11 03/05/2026 |
| 89 |  KCEX |
XRP/USDT | $1.39 | $15,908,106 | 15:57:15 03/05/2026 |
| 90 |  FameEX |
XRP/USDT | $1.39 | $14,800,206 | 15:57:18 03/05/2026 |
| 91 |  BitTap |
XRP/USDT | $1.39 | $14,667,743 | 16:00:20 03/05/2026 |
| 92 | Websea |
XRP/USDT | $1.39 | $14,564,508 | 15:54:12 03/05/2026 |
| 93 | Bybit |
XRP/USDT | $1.39 | $14,063,121 | 15:54:08 03/05/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.40 | $13,959,454 | 15:59:54 03/05/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.39 | $13,943,621 | 15:57:08 03/05/2026 |
| 96 |  Hibt |
XRP/USDT | $1.39 | $13,578,758 | 15:57:12 03/05/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.39 | $13,496,617 | 15:51:16 03/05/2026 |
| 98 |  Gems Trade |
XRP/USDT | $1.39 | $13,466,515 | 16:00:10 03/05/2026 |
| 99 |  OKX |
XRP/USDT | $1.39 | $13,464,364 | 15:56:54 03/05/2026 |
| 100 | 4E |
XRP/USDT | $1.39 | $13,314,603 | 15:54:15 03/05/2026 |
| 101 |  GroveX |
XRP/USDT | $1.39 | $12,855,964 | 15:54:08 03/05/2026 |
| 102 |  OneEx |
XRP/USDT | $1.39 | $12,835,492 | 16:00:12 03/05/2026 |
| 103 |  EagleX |
XRP/USDT | $1.39 | $12,793,690 | 16:00:07 03/05/2026 |
| 104 |  Phemex |
XRP/USDT | $1.39 | $12,628,354 | 15:57:11 03/05/2026 |
| 105 |  Bullish |
XRP/RLUSD | $1.39 | $12,578,016 | 15:57:11 03/05/2026 |
| 106 |  BitDelta |
XRP/USDT | $1.39 | $12,034,271 | 15:54:07 03/05/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.39 | $12,027,624 | 15:57:07 03/05/2026 |
| 108 | MEXC |
XRP/USDT | $1.39 | $12,021,157 | 15:45:08 03/05/2026 |
| 109 | CoinP |
XRP/USDT | $1.39 | $11,719,566 | 16:00:13 03/05/2026 |
| 110 |  BloFin |
XRP/USDT | $1.39 | $11,538,683 | 15:42:16 03/05/2026 |
| 111 |  IMBX |
XRP/USDT | $1.39 | $11,425,137 | 16:00:17 03/05/2026 |
| 112 |  BigONE |
XRP/USDT | $1.39 | $11,128,448 | 15:57:11 03/05/2026 |
| 113 | CoinW |
XRP/USDT | $1.39 | $10,562,703 | 15:57:07 03/05/2026 |
| 114 |  XXKK |
XRP/USDT | $1.39 | $10,503,238 | 15:57:08 03/05/2026 |
| 115 | CrypFine |
XRP/USDT | $1.39 | $10,442,897 | 15:54:09 03/05/2026 |
| 116 | UZX |
XRP/USDT | $1.39 | $10,424,989 | 15:57:10 03/05/2026 |
| 117 | Millionero |
XRP/USDC | $1.39 | $10,397,925 | 15:57:08 03/05/2026 |
| 118 | YUBIT |
XRP/USDT | $1.39 | $10,335,531 | 15:57:15 03/05/2026 |
| 119 | Gate |
XRP/USDT | $1.39 | $10,316,682 | 15:56:54 03/05/2026 |
| 120 |  Venus |
XRP/vXRP | $1.39 | $10,200,944 | 15:57:10 03/05/2026 |
| 121 | BloFin |
XRP/USDT | $1.39 | $10,033,640 | 15:42:08 03/05/2026 |
| 122 | EagleX |
XRP/USDT | $1.39 | $10,026,267 | 16:00:15 03/05/2026 |
| 123 | MEXC |
XRP/USDC | $1.39 | $9,924,131 | 15:57:16 03/05/2026 |
| 124 |  CoinMy |
XRP/USDT | $1.39 | $9,460,308 | 16:00:08 03/05/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.39 | $9,275,303 | 16:00:08 03/05/2026 |
| 126 | Binance |
XRP/USDC | $1.39 | $8,482,990 | 15:56:42 03/05/2026 |
| 127 |  EVEDEX |
XRP/USD | $1.39 | $8,290,570 | 16:03:15 03/05/2026 |
| 128 |  Hyperliquid |
XRP/USD | $1.39 | $8,270,052 | 15:57:26 03/05/2026 |
| 129 | Toobit |
XRP/USDC | $1.39 | $8,093,299 | 15:57:16 03/05/2026 |
| 130 | WHXEX |
XRP/USDT | $1.39 | $8,041,041 | 16:00:08 03/05/2026 |
| 131 | idax exchange |
XRP/USDT | $1.39 | $8,041,041 | 16:00:09 03/05/2026 |
| 132 | Koinbay |
XRP/USDT | $1.39 | $8,036,815 | 15:54:07 03/05/2026 |
| 133 |  Coinflare |
XRP/USDT | $1.37 | $7,879,189 | 16:00:15 03/05/2026 |
| 134 | Bitget |
XRP/USDT | $1.39 | $7,636,394 | 15:54:07 03/05/2026 |
| 135 |  EdgeX |
XRP/USD | $1.39 | $7,563,997 | 16:03:15 03/05/2026 |
| 136 | Hotcoin |
XRP/USDT | $1.39 | $7,563,698 | 15:57:07 03/05/2026 |
| 137 |  Coinlocally |
XRP/USDT | $1.39 | $7,546,391 | 16:00:07 03/05/2026 |
| 138 | Ourbit |
XRP/USDT | $1.39 | $7,341,054 | 15:57:09 03/05/2026 |
| 139 | KTX |
XRP/USDT | $1.39 | $7,109,092 | 16:00:15 03/05/2026 |
| 140 |  BitradeX |
XRP/USDT | $1.39 | $6,915,994 | 15:57:08 03/05/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.39 | $6,815,652 | 15:54:10 03/05/2026 |
| 142 | NovaEx |
XRP/USDT | $1.39 | $6,726,409 | 16:00:07 03/05/2026 |
| 143 | Phemex |
XRP/USDT | $1.39 | $6,661,758 | 15:57:17 03/05/2026 |
| 144 |  Aster |
XRP/USDT | $1.39 | $6,384,706 | 15:54:15 03/05/2026 |
| 145 |  Extended |
XRP/USD | $1.39 | $6,179,030 | 16:03:16 03/05/2026 |
| 146 |  Kraken |
XRP/USD | $1.39 | $6,161,706 | 15:59:54 03/05/2026 |
| 147 |  Aivora Exchange |
XRP/USDT | $1.39 | $6,158,570 | 16:00:09 03/05/2026 |
| 148 |  HTX |
XRP/USDT | $1.39 | $5,732,649 | 15:57:22 03/05/2026 |
| 149 |  YEX |
XRP/USD | $1.39 | $5,722,589 | 16:00:16 03/05/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.39 | $5,682,069 | 15:51:07 03/05/2026 |
| 151 | Tapbit |
XRP/USDT | $1.39 | $5,679,303 | 15:57:11 03/05/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.39 | $5,526,374 | 15:57:10 03/05/2026 |
| 153 | Bitrue |
XRP/USDT | $1.39 | $5,422,577 | 15:57:08 03/05/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.39 | $5,217,886 | 15:54:07 03/05/2026 |
| 155 | Echobit |
XRP/USDT | $1.39 | $5,217,531 | 15:57:09 03/05/2026 |
| 156 |  Pionex |
XRP/USDT | $1.39 | $5,017,252 | 15:57:09 03/05/2026 |
| 157 | KCEX |
XRP/USDC | $1.39 | $4,992,300 | 15:57:15 03/05/2026 |
| 158 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $4,936,140 | 15:59:23 03/05/2026 |
| 159 | OneEx |
XRP/USDT | $1.39 | $4,917,912 | 16:00:16 03/05/2026 |
| 160 | WHXEX |
XRP/USDC | $1.39 | $4,882,865 | 16:00:08 03/05/2026 |
| 161 | idax exchange |
XRP/USDC | $1.39 | $4,882,865 | 16:00:09 03/05/2026 |
| 162 | Koinbay |
XRP/USDC | $1.39 | $4,873,932 | 15:54:07 03/05/2026 |
| 163 |  ZKE |
XRP/USDT | $1.39 | $4,824,636 | 16:00:09 03/05/2026 |
| 164 | WEEX |
XRP/USDT | $1.39 | $4,823,167 | 15:57:11 03/05/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.39 | $4,816,677 | 15:57:09 03/05/2026 |
| 166 | Bybit |
XRP/USD | $1.39 | $4,697,656 | 15:54:16 03/05/2026 |
| 167 |  AllinX |
XRP/USDT | $1.39 | $4,617,553 | 16:00:11 03/05/2026 |
| 168 |  ASTX |
XRP/USDT | $1.39 | $4,573,520 | 16:00:08 03/05/2026 |
| 169 |  AEGET |
XRP/USDT | $1.39 | $4,572,309 | 16:00:08 03/05/2026 |
| 170 |  Picol |
XRP/USDT | $1.39 | $4,441,627 | 16:00:08 03/05/2026 |
| 171 |  IndoEx |
BTC/XRP | $78,421.57 | $4,256,693 | 15:51:07 03/05/2026 |
| 172 | BTCC |
XRP/USDC | $1.39 | $4,235,963 | 15:57:12 03/05/2026 |
| 173 | Zoomex |
XRP/USDT | $1.39 | $4,219,169 | 15:54:11 03/05/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.39 | $4,200,166 | 16:00:09 03/05/2026 |
| 175 | Toobit |
XRP/USDT | $1.39 | $4,142,199 | 15:57:10 03/05/2026 |
| 176 | YEX |
XRP/USDT | $1.39 | $4,005,398 | 16:00:08 03/05/2026 |
| 177 |  Azbit |
XRP/USDT | $1.39 | $3,919,320 | 15:57:08 03/05/2026 |
| 178 | B2Z Exchange |
XRP/USDC | $1.39 | $3,871,873 | 16:00:08 03/05/2026 |
| 179 | BITmarkets |
XRP/USDC | $1.39 | $3,871,031 | 16:00:08 03/05/2026 |
| 180 | Aivora Exchange |
XRP/USDC | $1.39 | $3,748,884 | 16:00:17 03/05/2026 |
| 181 | GroveX |
XRP/USD1 | $1.39 | $3,673,133 | 15:54:08 03/05/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.39 | $3,634,390 | 16:00:07 03/05/2026 |
| 183 | Aivora Exchange |
XRP/USDT | $1.39 | $3,368,914 | 16:00:17 03/05/2026 |
| 184 |  Globe Derivative Exchange |
XRP/USD | $1.39 | $3,251,394 | 16:00:17 03/05/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.39 | $3,157,899 | 16:00:19 03/05/2026 |
| 186 | BITmarkets |
XRP/IDR | $1.39 | $3,059,124 | 16:00:08 03/05/2026 |
| 187 | Binance |
XRP/TRY | $1.39 | $2,978,918 | 15:56:54 03/05/2026 |
| 188 | Crypto.com Exchange |
XRP/USDT | $1.39 | $2,963,923 | 15:51:07 03/05/2026 |
| 189 |  BlueBit |
XRP/USDT | $1.39 | $2,867,315 | 16:00:07 03/05/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.39 | $2,849,512 | 15:57:17 03/05/2026 |
| 191 | Ju.com |
XRP/USDT | $1.39 | $2,842,725 | 15:54:10 03/05/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.39 | $2,818,097 | 16:00:10 03/05/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.39 | $2,802,225 | 16:00:12 03/05/2026 |
| 194 | B2Z Exchange |
XRP/GBP | $1.39 | $2,754,655 | 16:00:08 03/05/2026 |
| 195 | BITmarkets |
XRP/GBP | $1.39 | $2,753,989 | 16:00:08 03/05/2026 |
| 196 | BingX |
XRP/USDT | $1.39 | $2,734,380 | 15:57:10 03/05/2026 |
| 197 | LBank |
XRP/USDC | $1.39 | $2,730,754 | 15:57:10 03/05/2026 |
| 198 | AstralX |
XRP/USDT | $1.39 | $2,704,048 | 16:00:15 03/05/2026 |
| 199 | B2Z Exchange |
XRP/JPY | $1.39 | $2,618,999 | 16:00:08 03/05/2026 |
| 200 | BITmarkets |
XRP/JPY | $1.39 | $2,618,473 | 16:00:08 03/05/2026 |
| 201 | Pionex |
XRP/USDT | $1.39 | $2,605,755 | 15:57:15 03/05/2026 |
| 202 | NovaEx |
XRP/USD | $1.39 | $2,596,088 | 16:00:16 03/05/2026 |
| 203 | B2Z Exchange |
XRP/EUR | $1.39 | $2,589,322 | 16:00:08 03/05/2026 |
| 204 | BITmarkets |
XRP/EUR | $1.39 | $2,588,805 | 16:00:08 03/05/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.39 | $2,552,276 | 15:54:08 03/05/2026 |
| 206 | GroveX |
XRP/USDC | $1.39 | $2,517,822 | 15:54:08 03/05/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.39 | $2,513,232 | 15:57:08 03/05/2026 |
| 208 |  MGBX |
XRP/USDT | $1.39 | $2,507,982 | 15:57:17 03/05/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.39 | $2,505,870 | 16:00:09 03/05/2026 |
| 210 | Tapbit |
XRP/USDC | $1.39 | $2,486,277 | 15:57:11 03/05/2026 |
| 211 | Coinbase Exchange |
XRP/EUR | $1.39 | $2,401,816 | 15:56:59 03/05/2026 |
| 212 |  Bitbank |
XRP/JPY | $1.39 | $2,336,687 | 15:57:11 03/05/2026 |
| 213 | Bitunix |
XRP/USD | $1.39 | $2,331,136 | 15:57:15 03/05/2026 |
| 214 |  BitKan |
XRP/USDT | $1.39 | $2,314,536 | 16:00:10 03/05/2026 |
| 215 | IMBX |
XRP/USDT | $1.39 | $2,254,831 | 16:00:09 03/05/2026 |
| 216 | Binance |
XRP/JPY | $1.39 | $2,251,842 | 15:56:42 03/05/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.39 | $2,240,212 | 16:00:11 03/05/2026 |
| 218 |  VOOX Exchange |
XRP/USDT | $1.39 | $2,226,372 | 15:57:09 03/05/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.39 | $2,176,317 | 15:51:16 03/05/2026 |
| 220 |  CZR Exchange |
XRP/USDT | $1.39 | $2,152,616 | 16:00:12 03/05/2026 |
| 221 | Bitrue |
SOL/XRP | $83.89 | $2,115,456 | 15:57:08 03/05/2026 |
| 222 |  Paribu |
XRP/TRY | $1.39 | $2,112,958 | 15:59:56 03/05/2026 |
| 223 | Coinlocally |
XRP/USDT | $1.39 | $2,101,679 | 16:00:17 03/05/2026 |
| 224 | Binance |
XRP/USD1 | $1.39 | $2,088,715 | 15:56:54 03/05/2026 |
| 225 |  ICRYPEX |
XRP/USDT | $1.39 | $2,072,141 | 16:00:13 03/05/2026 |
| 226 | BitTap |
XRP/USDT | $1.39 | $2,069,144 | 16:00:15 03/05/2026 |
| 227 | Hotcoin |
XRP/USD | $1.39 | $2,042,787 | 15:57:20 03/05/2026 |
| 228 |  P2B |
XRP/USDC | $1.39 | $2,025,039 | 15:57:10 03/05/2026 |
| 229 | B2Z Exchange |
XRP/SGD | $1.39 | $2,010,622 | 16:00:08 03/05/2026 |
| 230 | BITmarkets |
XRP/SGD | $1.39 | $2,010,254 | 16:00:08 03/05/2026 |
| 231 | Echobit |
XRP/USDC | $1.39 | $1,904,411 | 15:57:09 03/05/2026 |
| 232 | CZR Exchange |
XRP/USDT | $1.39 | $1,897,399 | 16:00:17 03/05/2026 |
| 233 |  BYDFi |
XRP/USDC | $1.39 | $1,887,575 | 15:54:08 03/05/2026 |
| 234 | Phemex |
XRP/USDC | $1.39 | $1,850,107 | 15:57:17 03/05/2026 |
| 235 | VOOX Exchange |
XRP/USDT | $1.39 | $1,789,876 | 15:57:18 03/05/2026 |
| 236 | HTX |
XRP/USDT | $1.39 | $1,778,312 | 15:59:54 03/05/2026 |
| 237 | B2Z Exchange |
XRP/INR | $1.39 | $1,770,888 | 16:00:08 03/05/2026 |
| 238 | BITmarkets |
XRP/INR | $1.39 | $1,770,533 | 16:00:08 03/05/2026 |
| 239 | BitradeX |
XRP/USDT | $1.39 | $1,745,179 | 15:57:15 03/05/2026 |
| 240 | Bitunix |
XRP/USDT | $1.39 | $1,672,048 | 15:57:09 03/05/2026 |
| 241 |  LeveX |
XRP/USDT | $1.39 | $1,658,751 | 16:00:16 03/05/2026 |
| 242 |  Bibox |
XRP/USDT | $2.16 | $1,637,727 | 16:00:08 03/05/2026 |
| 243 |  CoinEx |
XRP/USDT | $1.39 | $1,563,981 | 15:59:53 03/05/2026 |
| 244 |  Niza.io |
XRP/USD | $1.39 | $1,543,432 | 16:00:07 03/05/2026 |
| 245 | Cofinex |
XRP/USD | $1.39 | $1,539,373 | 16:00:17 03/05/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.39 | $1,524,901 | 15:57:09 03/05/2026 |
| 247 | SuperEx |
XRP/BTC | $1.38 | $1,513,948 | 16:00:08 03/05/2026 |
| 248 | Kraken |
XRP/EUR | $1.39 | $1,505,525 | 15:59:54 03/05/2026 |
| 249 |  Dex-Trade |
XRP/USDT | $1.39 | $1,496,916 | 15:54:08 03/05/2026 |
| 250 | Binance |
XRP/EUR | $1.39 | $1,493,223 | 15:56:54 03/05/2026 |
| 251 | B2Z Exchange |
XRP/FDUSD | $1.39 | $1,491,970 | 16:00:08 03/05/2026 |
| 252 | BITmarkets |
XRP/FDUSD | $1.39 | $1,491,651 | 16:00:08 03/05/2026 |
| 253 | WhiteBIT |
XRP/WBT | $1.39 | $1,482,978 | 15:57:08 03/05/2026 |
| 254 |  Bit2Me |
XRP/EUR | $1.39 | $1,478,674 | 15:57:12 03/05/2026 |
| 255 |  Antarctic |
XRP/USDT | $1.39 | $1,460,290 | 16:03:21 03/05/2026 |
| 256 | YEX |
XRP/USDT | $1.39 | $1,458,309 | 16:00:16 03/05/2026 |
| 257 | Zoomex |
XRP/USD | $1.39 | $1,409,304 | 15:57:15 03/05/2026 |
| 258 | Azbit |
XRP/USDC | $1.39 | $1,385,837 | 15:57:08 03/05/2026 |
| 259 | TruBit Pro Exchange |
XRP/USDC | $1.39 | $1,323,491 | 16:00:11 03/05/2026 |
| 260 | Bitrue |
DOGE/XRP | $0.1080 | $1,306,552 | 15:57:08 03/05/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $1,305,030 | 15:59:23 03/05/2026 |
| 262 |  VinDAX |
XRP/USDT | $1.39 | $1,236,454 | 16:00:12 03/05/2026 |
| 263 | IndoEx |
XRP/BTC | $1.39 | $1,231,586 | 15:51:07 03/05/2026 |
| 264 | Binance |
XRP/FDUSD | $1.39 | $1,211,265 | 15:56:42 03/05/2026 |
| 265 |  Coinone |
XRP/KRW | $1.40 | $1,175,207 | 15:54:53 03/05/2026 |
| 266 |  EXMO.ME |
XRP/RUB | $1.37 | $1,173,892 | 16:00:07 03/05/2026 |
| 267 |  Lighter |
XRP/USDC | $1.39 | $1,169,999 | 15:57:15 03/05/2026 |
| 268 | Hibt |
XRP/USDC | $1.39 | $1,121,744 | 15:57:12 03/05/2026 |
| 269 | Bitrue |
ORDI/XRP | $5.23 | $1,109,967 | 15:57:08 03/05/2026 |
| 270 | WhiteBIT |
XRP/USDC | $1.39 | $1,108,516 | 15:57:08 03/05/2026 |
| 271 |  AlphaX |
XRP/USDT | $1.39 | $1,061,574 | 16:00:17 03/05/2026 |
| 272 | Bybit |
XRP/USDC | $1.39 | $1,048,978 | 15:54:08 03/05/2026 |
| 273 | XT.COM |
XRP/USD1 | $1.39 | $1,044,832 | 15:57:10 03/05/2026 |
| 274 |  BitMEX |
XRP/USDT | $1.39 | $1,042,289 | 15:57:15 03/05/2026 |
| 275 | Tebbit |
XRP/USDT | $1.39 | $1,033,141 | 16:00:16 03/05/2026 |
| 276 |  CoinTR |
XRP/TRY | $1.39 | $1,028,356 | 15:57:11 03/05/2026 |
| 277 |  Bitfinex |
XRP/USD | $1.39 | $1,015,838 | 15:59:23 03/05/2026 |
| 278 | BitDelta |
XRP/USDC | $1.39 | $1,014,574 | 15:54:07 03/05/2026 |
| 279 |  HitBTC |
XRP/USDT | $1.39 | $1,011,425 | 16:00:11 03/05/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.39 | $1,011,425 | 16:00:08 03/05/2026 |
| 281 |  Changelly PRO |
XRP/USDT | $1.39 | $1,011,425 | 16:00:08 03/05/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.39 | $1,011,421 | 16:00:08 03/05/2026 |
| 283 | Binance |
XRP/RLUSD | $1.39 | $1,004,885 | 15:56:54 03/05/2026 |
| 284 | LMAX Digital |
XRP/RLUSD | $1.39 | $993,764 | 16:00:09 03/05/2026 |
| 285 | BYDFi |
XRP/USDT | $1.39 | $992,876 | 16:00:16 03/05/2026 |
| 286 |  KlicklX |
XRP/USDT | $1.39 | $992,782 | 16:00:09 03/05/2026 |
| 287 |  PointPay |
XRP/USDT | $1.39 | $983,670 | 15:57:10 03/05/2026 |
| 288 | BlockFin |
XRP/USDC | $1.39 | $980,968 | 15:57:07 03/05/2026 |
| 289 | Binance |
XRP/BTC | $1.39 | $969,610 | 15:56:42 03/05/2026 |
| 290 | Bit2Me |
XRP/USDC | $1.39 | $933,850 | 15:57:12 03/05/2026 |
| 291 |  Blynex |
XRP/USDT | $1.39 | $910,012 | 16:00:11 03/05/2026 |
| 292 | KCEX |
XRP/USDT | $1.39 | $874,578 | 15:57:12 03/05/2026 |
| 293 | OKX |
XRP/TRY | $1.39 | $864,848 | 15:56:54 03/05/2026 |
| 294 | CoinTR |
XRP/USDT | $1.39 | $850,860 | 15:57:11 03/05/2026 |
| 295 | Paribu |
XRP/USDT | $1.39 | $837,744 | 15:58:53 03/05/2026 |
| 296 |  Backpack Exchange |
XRP/USDC | $1.39 | $827,944 | 15:57:15 03/05/2026 |
| 297 |  Helix |
XRP/USDT | $1.38 | $786,491 | 15:57:16 03/05/2026 |
| 298 | Bitrue |
TAO/XRP | $286.38 | $782,602 | 15:57:08 03/05/2026 |
| 299 | Gate |
XRP/GUSD | $1.39 | $772,085 | 15:56:54 03/05/2026 |
| 300 |  BitStorage |
XRP/USDT | $1.39 | $771,453 | 16:00:10 03/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 03/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,408,163 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.