XRP XRP
Xếp hạng #5
07:44:00 26/08/2026
Giá XRP (XRP)
$1.43 -4.73%
0.00001821 BTC
36,900 VND
Thấp: $1.43
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.44 | $23,124,777,858 | 07:00:12 26/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.44 | $23,120,475,077 | 07:00:10 26/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.43 | $4,186,047,728 | 07:00:15 26/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.43 | $1,925,575,602 | 06:54:17 26/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.43 | $1,829,195,803 | 06:57:15 26/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.43 | $1,429,856,693 | 06:57:15 26/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.43 | $1,304,690,883 | 07:00:11 26/08/2026 |
| 8 |  Echobit |
XRP/USDT | $1.43 | $1,144,900,013 | 06:57:16 26/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.43 | $1,116,430,228 | 06:57:17 26/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.43 | $1,065,761,054 | 06:57:15 26/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.43 | $1,031,988,198 | 06:57:17 26/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.43 | $1,025,581,968 | 06:57:15 26/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.43 | $1,007,394,895 | 06:57:15 26/08/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.43 | $897,502,606 | 07:00:15 26/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.43 | $846,441,687 | 06:57:16 26/08/2026 |
| 16 |  BTCC |
XRP/USDT | $1.43 | $807,948,940 | 06:57:16 26/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.43 | $799,333,225 | 06:54:16 26/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.43 | $731,227,773 | 07:00:16 26/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.43 | $625,048,047 | 07:00:16 26/08/2026 |
| 20 |  CoinW |
XRP/USDT | $1.43 | $555,307,798 | 06:57:19 26/08/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.43 | $534,936,682 | 07:00:15 26/08/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.43 | $481,919,289 | 07:00:17 26/08/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.43 | $466,521,228 | 07:00:17 26/08/2026 |
| 24 |  Bitget |
XRP/USDT | $1.43 | $466,169,124 | 06:54:16 26/08/2026 |
| 25 |  MSX |
XRP/USD | $1.43 | $454,095,248 | 07:03:17 26/08/2026 |
| 26 |  Hibt |
XRP/USDT | $1.43 | $442,075,280 | 06:57:17 26/08/2026 |
| 27 |  Websea |
XRP/USDT | $1.43 | $424,277,154 | 06:57:17 26/08/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.43 | $404,806,793 | 06:57:08 26/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.43 | $373,193,076 | 06:45:15 26/08/2026 |
| 30 |  Batonex |
XRP/USDT | $1.43 | $370,228,710 | 07:00:16 26/08/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.43 | $349,284,259 | 07:00:16 26/08/2026 |
| 32 | CEEX exchange |
XRP/USDT | $1.43 | $345,423,281 | 07:00:10 26/08/2026 |
| 33 | Binance |
XRP/USDT | $1.43 | $335,741,697 | 06:56:42 26/08/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.43 | $323,895,396 | 06:42:18 26/08/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $323,776,662 | 07:00:16 26/08/2026 |
| 36 |  CoinUp.io |
XRP/USDT | $1.43 | $300,831,295 | 06:48:09 26/08/2026 |
| 37 |  CrypFine |
XRP/USDT | $1.43 | $285,783,247 | 06:57:15 26/08/2026 |
| 38 |  Upbit |
XRP/KRW | $1.44 | $278,715,175 | 06:56:23 26/08/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $1.43 | $272,408,715 | 06:56:59 26/08/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.43 | $263,089,422 | 06:57:16 26/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.43 | $260,784,311 | 06:57:15 26/08/2026 |
| 42 |  Hyperliquid |
XRP/USDC | $1.43 | $251,420,511 | 06:54:26 26/08/2026 |
| 43 | Binance |
XRP/USDC | $1.43 | $248,323,388 | 06:54:17 26/08/2026 |
| 44 |  Pionex |
XRP/BTC | $1.43 | $229,573,133 | 06:57:16 26/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.43 | $229,227,142 | 07:00:17 26/08/2026 |
| 46 | Batonex |
XRP/USDT | $1.44 | $196,827,066 | 07:00:11 26/08/2026 |
| 47 |  BTSE |
XRP/USDT | $1.43 | $192,908,101 | 06:57:15 26/08/2026 |
| 48 |  BitxEX |
XRP/USDT | $1.44 | $190,229,668 | 07:00:12 26/08/2026 |
| 49 | Echobit |
XRP/USDT | $1.43 | $187,612,507 | 06:57:10 26/08/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.43 | $185,465,125 | 06:54:19 26/08/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.43 | $184,011,951 | 07:00:15 26/08/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.43 | $183,956,333 | 07:00:15 26/08/2026 |
| 53 |  Gate |
XRP/USDT | $1.43 | $183,701,014 | 06:54:19 26/08/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.44 | $182,954,692 | 07:00:16 26/08/2026 |
| 55 |  UZX |
XRP/USDT | $1.43 | $182,723,056 | 06:57:15 26/08/2026 |
| 56 | CoinUp.io |
XRP/USDT | $1.43 | $178,219,717 | 06:48:17 26/08/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.43 | $176,010,878 | 06:57:19 26/08/2026 |
| 58 | BlockFin |
XRP/USDT | $1.44 | $173,633,945 | 07:00:10 26/08/2026 |
| 59 |  Bithumb |
XRP/KRW | $1.44 | $172,715,461 | 06:59:53 26/08/2026 |
| 60 | WEEX |
XRP/USDT | $1.43 | $171,383,401 | 06:57:10 26/08/2026 |
| 61 |  Coinbase Derivatives Exchange |
XRP/USD | $1.43 | $168,664,829 | 07:03:50 26/08/2026 |
| 62 | BTCC |
XRP/USDT | $1.43 | $167,960,275 | 06:57:09 26/08/2026 |
| 63 |  4E |
XRP/USDT | $1.43 | $166,225,201 | 07:00:16 26/08/2026 |
| 64 |  YEX |
XRP/USDT | $1.43 | $165,287,207 | 07:00:16 26/08/2026 |
| 65 | Echobit |
XRP/USDC | $1.43 | $165,265,259 | 06:57:10 26/08/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.43 | $154,477,914 | 07:00:16 26/08/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.43 | $154,463,793 | 07:00:18 26/08/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.43 | $154,113,887 | 06:54:16 26/08/2026 |
| 69 | Tapbit |
XRP/USDT | $1.43 | $149,776,919 | 06:57:08 26/08/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.43 | $148,563,677 | 06:54:15 26/08/2026 |
| 71 |  KCEX |
XRP/USDT | $1.43 | $131,286,165 | 06:57:15 26/08/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.43 | $130,025,451 | 06:57:17 26/08/2026 |
| 73 |  KTX |
XRP/USDT | $1.43 | $129,947,814 | 07:00:15 26/08/2026 |
| 74 | Toobit |
XRP/USDT | $1.43 | $118,859,627 | 06:57:09 26/08/2026 |
| 75 | OrangeX |
XRP/USDT | $1.43 | $112,745,428 | 06:57:07 26/08/2026 |
| 76 |  AIA Exchange |
XRP/USDT | $1.43 | $109,094,576 | 07:00:09 26/08/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.43 | $107,577,862 | 07:00:08 26/08/2026 |
| 78 | 4E |
XRP/USDT | $1.43 | $105,347,386 | 06:57:15 26/08/2026 |
| 79 |  OKX |
XRP/USDT | $1.43 | $105,155,122 | 06:56:24 26/08/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.44 | $105,014,926 | 07:00:08 26/08/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.43 | $104,055,297 | 06:57:15 26/08/2026 |
| 82 |  BloFin |
XRP/USDT | $1.44 | $102,372,926 | 06:48:08 26/08/2026 |
| 83 |  FameEX |
XRP/USDT | $1.43 | $101,078,456 | 06:57:20 26/08/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.43 | $99,312,468 | 06:57:09 26/08/2026 |
| 85 |  BingX |
XRP/USDT | $1.43 | $93,254,888 | 06:57:19 26/08/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.43 | $90,873,969 | 07:00:16 26/08/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.43 | $90,116,740 | 07:03:16 26/08/2026 |
| 88 | Websea |
XRP/USDT | $1.43 | $89,452,355 | 06:57:08 26/08/2026 |
| 89 | Binance |
XRP/USDC | $1.43 | $88,973,315 | 06:56:42 26/08/2026 |
| 90 | KuCoin |
XRP/USDT | $1.43 | $87,270,527 | 06:47:23 26/08/2026 |
| 91 |  BigONE |
XRP/USDT | $1.43 | $84,923,684 | 06:57:17 26/08/2026 |
| 92 |  LBank |
XRP/USDT | $1.43 | $84,109,364 | 06:57:08 26/08/2026 |
| 93 |  x.me Exchange |
XRP/USDT | $1.43 | $83,710,692 | 06:57:18 26/08/2026 |
| 94 |  BitTap |
XRP/USDT | $1.43 | $80,648,139 | 07:00:24 26/08/2026 |
| 95 | CrypFine |
XRP/USDT | $1.43 | $78,067,477 | 06:57:08 26/08/2026 |
| 96 | UZX |
XRP/USDT | $1.43 | $77,726,295 | 06:57:07 26/08/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.43 | $77,607,644 | 07:00:16 26/08/2026 |
| 98 | MEXC |
XRP/USDT | $1.43 | $75,087,455 | 06:57:09 26/08/2026 |
| 99 | BitradeX |
XRP/USDT | $1.43 | $73,551,818 | 06:57:07 26/08/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.43 | $73,141,435 | 06:59:23 26/08/2026 |
| 101 |  XXKK |
XRP/USDT | $1.44 | $72,271,788 | 07:00:08 26/08/2026 |
| 102 | Gate |
XRP/USDT | $1.43 | $72,044,791 | 06:56:24 26/08/2026 |
| 103 |  IMBX |
XRP/USDT | $1.43 | $70,656,277 | 07:00:15 26/08/2026 |
| 104 |  EasiCoin |
XRP/USDT | $1.43 | $70,204,004 | 07:00:15 26/08/2026 |
| 105 | Bybit |
XRP/USDT | $1.43 | $70,023,911 | 06:54:08 26/08/2026 |
| 106 | Hibt |
XRP/USDT | $1.43 | $67,087,992 | 06:57:10 26/08/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.43 | $67,060,950 | 07:00:11 26/08/2026 |
| 108 | BloFin |
XRP/USDT | $1.43 | $65,489,466 | 06:51:16 26/08/2026 |
| 109 |  Bitvavo |
XRP/EUR | $1.43 | $65,017,618 | 06:57:08 26/08/2026 |
| 110 |  Kraken |
XRP/USD | $1.43 | $64,461,177 | 06:59:54 26/08/2026 |
| 111 | BVOX |
XRP/USDT | $1.43 | $61,266,306 | 06:57:10 26/08/2026 |
| 112 |  Aster |
XRP/USDT | $1.43 | $59,602,451 | 06:54:15 26/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.43 | $59,362,394 | 06:57:09 26/08/2026 |
| 114 | Aivora Exchange |
XRP/USDT | $1.44 | $59,332,316 | 07:00:13 26/08/2026 |
| 115 | WHXEX |
XRP/USDT | $1.44 | $57,889,428 | 07:00:11 26/08/2026 |
| 116 | Blockfinex |
XRP/USDT | $1.43 | $57,771,316 | 07:00:07 26/08/2026 |
| 117 | idax exchange |
XRP/USDT | $1.44 | $57,770,390 | 07:00:10 26/08/2026 |
| 118 | Koinbay |
XRP/USDT | $1.43 | $55,996,514 | 06:54:09 26/08/2026 |
| 119 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $53,507,582 | 07:00:15 26/08/2026 |
| 120 | Ourbit |
XRP/USDT | $1.43 | $52,162,349 | 06:57:10 26/08/2026 |
| 121 | WHXEX |
XRP/USDC | $1.44 | $49,843,830 | 07:00:11 26/08/2026 |
| 122 | idax exchange |
XRP/USDC | $1.44 | $49,835,038 | 07:00:10 26/08/2026 |
| 123 | Bitget |
XRP/USDT | $1.43 | $48,479,509 | 06:55:02 26/08/2026 |
| 124 | BITmarkets |
XRP/USD | $1.43 | $48,365,889 | 07:00:11 26/08/2026 |
| 125 | B2Z Exchange |
XRP/USD | $1.44 | $48,320,748 | 07:00:07 26/08/2026 |
| 126 | Koinbay |
XRP/USDC | $1.43 | $48,145,925 | 06:54:09 26/08/2026 |
| 127 | LBank |
XRP/USDC | $1.43 | $47,952,820 | 06:57:08 26/08/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $46,641,225 | 06:59:53 26/08/2026 |
| 129 | LBank |
XRP/USDT | $1.43 | $46,278,556 | 06:57:16 26/08/2026 |
| 130 | BTCC |
XRP/USDC | $1.43 | $44,485,317 | 06:57:09 26/08/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.43 | $43,742,602 | 06:57:15 26/08/2026 |
| 132 | Biconomy.com |
XRP/USDT | $1.43 | $43,200,372 | 06:45:10 26/08/2026 |
| 133 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $40,022,570 | 07:00:12 26/08/2026 |
| 134 | Phemex |
XRP/USD | $1.43 | $39,812,250 | 06:57:16 26/08/2026 |
| 135 |  CoinP |
XRP/USDT | $1.44 | $36,799,510 | 07:00:15 26/08/2026 |
| 136 | YEX |
XRP/USDT | $1.48 | $35,864,164 | 17:27:12 25/08/2026 |
| 137 | Hotcoin |
XRP/USD | $1.43 | $35,578,434 | 06:57:19 26/08/2026 |
| 138 | Bitrue |
XRP/USDT | $1.43 | $35,115,925 | 06:57:09 26/08/2026 |
| 139 | AstralX |
XRP/USDT | $1.44 | $34,751,540 | 07:00:11 26/08/2026 |
| 140 |  ZKE |
XRP/USDT | $1.44 | $34,666,074 | 07:00:10 26/08/2026 |
| 141 | YUBIT |
XRP/USDT | $1.43 | $34,480,478 | 06:57:07 26/08/2026 |
| 142 |  ASTX |
XRP/USDT | $1.44 | $33,468,154 | 07:00:11 26/08/2026 |
| 143 |  AEGET |
XRP/USDT | $1.43 | $33,446,830 | 06:54:08 26/08/2026 |
| 144 |  LMAX Digital |
XRP/USD | $1.43 | $32,863,803 | 07:00:11 26/08/2026 |
| 145 |  Azbit |
XRP/USDT | $1.43 | $31,149,755 | 06:57:07 26/08/2026 |
| 146 |  Grvt |
XRP/USDT | $1.44 | $30,810,680 | 05:45:19 26/08/2026 |
| 147 |  Kalshi |
XRP/USD | $1.43 | $30,748,037 | 07:03:15 26/08/2026 |
| 148 | Toobit |
XRP/USDC | $1.43 | $30,287,728 | 06:57:15 26/08/2026 |
| 149 | ZKE |
XRP/USDC | $1.44 | $29,904,336 | 07:00:10 26/08/2026 |
| 150 |  GroveX |
XRP/USDT | $1.43 | $29,526,161 | 06:57:09 26/08/2026 |
| 151 |  P2B |
XRP/USDC | $1.43 | $29,478,499 | 06:48:07 26/08/2026 |
| 152 | Pionex |
XRP/USDT | $1.43 | $29,213,813 | 06:57:08 26/08/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.44 | $28,487,047 | 07:00:10 26/08/2026 |
| 154 | Pionex |
XRP/USDT | $1.43 | $26,825,399 | 06:57:16 26/08/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.43 | $26,760,517 | 06:54:07 26/08/2026 |
| 156 |  Picol |
XRP/USDT | $1.44 | $25,754,695 | 07:00:10 26/08/2026 |
| 157 | Bybit |
XRP/USD | $1.43 | $25,292,606 | 06:54:16 26/08/2026 |
| 158 | KCEX |
XRP/USDC | $1.43 | $24,487,695 | 06:57:15 26/08/2026 |
| 159 | Phemex |
XRP/USDT | $1.43 | $24,310,353 | 06:57:16 26/08/2026 |
| 160 |  WhiteBIT |
XRP/USDT | $1.43 | $23,758,279 | 06:48:10 26/08/2026 |
| 161 |  IndoEx |
BTC/XRP | $78,418.94 | $23,213,502 | 07:00:11 26/08/2026 |
| 162 |  OneEx |
XRP/USDT | $1.44 | $22,606,446 | 07:00:11 26/08/2026 |
| 163 |  BitMart |
XRP/USDT | $1.43 | $21,446,801 | 07:00:15 26/08/2026 |
| 164 | Zoomex |
XRP/USDT | $1.43 | $20,991,751 | 06:57:07 26/08/2026 |
| 165 |  WOO X Pro |
XRP/USDT | $1.43 | $20,034,860 | 07:00:16 26/08/2026 |
| 166 |  Bullish |
XRP/RLUSD | $1.43 | $19,840,226 | 07:00:11 26/08/2026 |
| 167 |  Deribit |
XRP/USDC | $1.44 | $18,969,705 | 04:48:55 26/08/2026 |
| 168 | Hotcoin |
XRP/USDT | $1.44 | $18,566,215 | 06:51:17 26/08/2026 |
| 169 |  Bit2Me |
XRP/EUR | $1.43 | $18,153,038 | 06:57:10 26/08/2026 |
| 170 | Kraken |
XRP/EUR | $1.43 | $17,996,984 | 06:59:24 26/08/2026 |
| 171 |  Tebbit |
XRP/USDT | $1.44 | $17,777,903 | 07:00:10 26/08/2026 |
| 172 | CZR Exchange |
XRP/USDT | $1.44 | $17,252,631 | 07:00:10 26/08/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.43 | $17,207,170 | 07:00:20 26/08/2026 |
| 174 | MEXC |
XRP/USD | $1.43 | $16,910,668 | 06:57:16 26/08/2026 |
| 175 |  Bitfinex |
XRP/USDT | $1.43 | $16,908,332 | 06:59:23 26/08/2026 |
| 176 | BitMart |
XRP/USD | $1.43 | $16,820,928 | 07:00:15 26/08/2026 |
| 177 |  Extended |
XRP/USD | $1.43 | $16,805,885 | 07:03:16 26/08/2026 |
| 178 | B2Z Exchange |
XRP/USDT | $1.44 | $16,576,076 | 07:00:07 26/08/2026 |
| 179 | BTSE |
XRP/USDT | $1.43 | $16,551,650 | 06:57:11 26/08/2026 |
| 180 |  Niza.io |
XRP/USD | $1.43 | $16,530,520 | 06:54:10 26/08/2026 |
| 181 | YEX |
XRP/USD | $1.43 | $16,300,482 | 07:00:16 26/08/2026 |
| 182 | IMBX |
XRP/USDT | $1.44 | $16,173,977 | 07:00:08 26/08/2026 |
| 183 | BITmarkets |
XRP/USDT | $1.43 | $15,932,776 | 07:00:11 26/08/2026 |
| 184 | BlockFin |
XRP/USDC | $1.44 | $15,788,003 | 07:00:10 26/08/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.43 | $15,436,582 | 06:54:07 26/08/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.43 | $15,217,183 | 06:57:10 26/08/2026 |
| 187 |  Variational |
XRP/USDC | $1.43 | $15,069,819 | 07:03:18 26/08/2026 |
| 188 | YEX |
XRP/USDC | $1.43 | $14,719,773 | 07:00:16 26/08/2026 |
| 189 |  BitDelta |
XRP/USDT | $1.44 | $14,456,527 | 07:00:11 26/08/2026 |
| 190 | MEXC |
XRP/USDC | $1.43 | $14,362,990 | 06:57:16 26/08/2026 |
| 191 | SuperEx |
XRP/USD1 | $1.44 | $14,164,585 | 07:00:11 26/08/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.43 | $13,990,577 | 07:00:15 26/08/2026 |
| 193 | Binance |
XRP/USD1 | $1.43 | $13,680,483 | 06:56:42 26/08/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.44 | $13,669,940 | 07:00:08 26/08/2026 |
| 195 | CoinP |
XRP/USDT | $1.44 | $13,588,947 | 07:00:07 26/08/2026 |
| 196 | BitDelta |
XRP/USDC | $1.44 | $13,360,260 | 07:00:11 26/08/2026 |
| 197 |  HTX |
XRP/USDT | $1.44 | $13,315,585 | 06:42:19 26/08/2026 |
| 198 | KTX |
XRP/USDT | $1.44 | $13,264,931 | 07:00:09 26/08/2026 |
| 199 | BingX |
XRP/USDT | $1.44 | $13,166,376 | 06:48:11 26/08/2026 |
| 200 | Bitbase |
XRP/USDC | $1.43 | $12,711,492 | 06:42:18 26/08/2026 |
| 201 | Bitbaby |
XRP/USDC | $1.44 | $12,694,302 | 07:00:16 26/08/2026 |
| 202 | Bitunix |
XRP/USDT | $1.43 | $12,452,555 | 06:57:07 26/08/2026 |
| 203 | Binance |
XRP/TRY | $1.43 | $11,929,921 | 06:56:42 26/08/2026 |
| 204 | Hibt |
XRP/USDC | $1.43 | $11,769,618 | 06:57:10 26/08/2026 |
| 205 |  CoinEx |
XRP/USDT | $1.43 | $11,653,339 | 06:57:15 26/08/2026 |
| 206 | WOO X Pro |
XRP/USD | $1.43 | $11,224,350 | 07:00:16 26/08/2026 |
| 207 | Bitbase |
XRP/USDT | $1.43 | $10,898,895 | 06:51:07 26/08/2026 |
| 208 |  Gemini |
XRP/USD | $1.43 | $10,877,887 | 06:59:53 26/08/2026 |
| 209 | Binance |
XRP/JPY | $1.43 | $10,787,219 | 06:56:42 26/08/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.43 | $10,701,917 | 07:03:23 26/08/2026 |
| 211 | Crypto.com Exchange |
XRP/USD | $1.44 | $10,148,954 | 06:42:23 26/08/2026 |
| 212 | BitTap |
XRP/USDT | $1.43 | $9,899,864 | 07:00:14 26/08/2026 |
| 213 |  LeveX |
XRP/USDT | $1.43 | $9,891,190 | 07:00:15 26/08/2026 |
| 214 |  Flipster |
XRP/USDT | $1.43 | $9,809,918 | 07:00:16 26/08/2026 |
| 215 |  BiFinance |
XRP/USDT | $1.43 | $9,675,222 | 06:57:08 26/08/2026 |
| 216 | ASTX |
XRP/USDT | $1.43 | $9,561,801 | 07:00:17 26/08/2026 |
| 217 |  Coinone |
XRP/KRW | $1.44 | $9,543,051 | 06:58:53 26/08/2026 |
| 218 |  MGBX |
XRP/USDT | $1.43 | $9,463,062 | 06:57:16 26/08/2026 |
| 219 | Cofinex |
XRP/USD | $1.43 | $9,383,428 | 07:00:17 26/08/2026 |
| 220 | BloFin |
XRP/USDC | $1.43 | $9,285,237 | 06:48:08 26/08/2026 |
| 221 | LMAX Digital |
XRP/JPY | $1.43 | $8,815,310 | 07:00:11 26/08/2026 |
| 222 | GroveX |
XRP/FDUSD | $1.43 | $8,351,894 | 06:57:09 26/08/2026 |
| 223 | Tapbit |
XRP/USDC | $1.43 | $8,327,367 | 06:57:08 26/08/2026 |
| 224 | WEEX |
XRP/USDC | $1.43 | $8,228,149 | 06:57:10 26/08/2026 |
| 225 | GroveX |
XRP/USDC | $1.43 | $7,999,959 | 06:57:09 26/08/2026 |
| 226 | BingX |
XRP/USD | $1.43 | $7,858,552 | 06:57:19 26/08/2026 |
| 227 | CoinW |
XRP/USDT | $1.43 | $7,636,149 | 06:51:11 26/08/2026 |
| 228 |  BYDFi |
XRP/USDT | $1.43 | $7,629,484 | 07:00:16 26/08/2026 |
| 229 | Zoomex |
XRP/USD | $1.44 | $7,592,094 | 06:57:15 26/08/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.44 | $7,585,359 | 07:00:08 26/08/2026 |
| 231 |  Venus |
XRP/vXRP | $1.43 | $7,509,752 | 06:57:12 26/08/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.43 | $7,282,788 | 06:57:10 26/08/2026 |
| 233 | Deepcoin |
XRP/USD | $1.55 | $7,157,563 | 09:36:15 25/08/2026 |
| 234 |  BitKan |
XRP/USDT | $1.43 | $7,108,908 | 07:00:10 26/08/2026 |
| 235 | Coinbase Exchange |
XRP/EUR | $1.43 | $7,108,590 | 06:56:59 26/08/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $6,993,840 | 06:59:23 26/08/2026 |
| 237 | Bitunix |
XRP/USD | $1.43 | $6,982,789 | 06:57:16 26/08/2026 |
| 238 | XT.COM |
XRP/USD1 | $1.43 | $6,839,661 | 06:57:09 26/08/2026 |
| 239 | IndoEx |
XRP/BTC | $1.43 | $6,790,901 | 07:00:11 26/08/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.43 | $6,694,370 | 06:57:12 26/08/2026 |
| 241 |  Lighter |
XRP/USDC | $1.43 | $6,654,582 | 06:57:15 26/08/2026 |
| 242 | Bitfinex |
XRP/USD | $1.43 | $6,398,630 | 06:59:53 26/08/2026 |
| 243 | EasiCoin |
XRP/USDT | $1.44 | $5,910,080 | 07:00:09 26/08/2026 |
| 244 |  KlicklX |
XRP/USDT | $1.43 | $5,787,830 | 07:00:12 26/08/2026 |
| 245 | YEX |
XRP/USDC | $1.48 | $5,692,963 | 17:27:12 25/08/2026 |
| 246 | Bybit |
XRP/USDC | $1.43 | $5,685,995 | 06:54:08 26/08/2026 |
| 247 | OKX |
XRP/EUR | $1.43 | $5,461,600 | 06:56:24 26/08/2026 |
| 248 | WhiteBIT |
XRP/WBT | $1.43 | $5,418,287 | 06:48:10 26/08/2026 |
| 249 |  AlphaX |
XRP/USDT | $1.43 | $5,389,868 | 07:00:14 26/08/2026 |
| 250 |  HitBTC |
XRP/USDT | $1.43 | $5,337,087 | 06:54:07 26/08/2026 |
| 251 |  Changelly |
XRP/USDT | $1.43 | $5,337,087 | 06:54:07 26/08/2026 |
| 252 | BITmarkets |
XRP/IDR | $1.43 | $5,296,870 | 07:00:11 26/08/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.43 | $5,296,064 | 07:00:07 26/08/2026 |
| 254 |  FMFW.io |
XRP/USDT | $1.43 | $5,295,908 | 07:00:10 26/08/2026 |
| 255 | AEGET |
XRP/USDT | $1.43 | $5,263,520 | 06:54:16 26/08/2026 |
| 256 | Binance |
XRP/U | $1.43 | $5,216,626 | 06:56:42 26/08/2026 |
| 257 | HTX |
XRP/USDT | $1.43 | $5,161,476 | 06:59:25 26/08/2026 |
| 258 |  CRMClick |
XRP/USDT | $1.43 | $5,145,900 | 06:57:09 26/08/2026 |
| 259 |  C-Patex |
XRP/USDT | $1.43 | $5,054,885 | 06:57:10 26/08/2026 |
| 260 | OneEx |
XRP/USDT | $1.37 | $4,926,338 | 07:00:15 26/08/2026 |
| 261 | B2Z Exchange |
XRP/USDC | $1.43 | $4,897,461 | 07:00:07 26/08/2026 |
| 262 | BITmarkets |
XRP/USDC | $1.43 | $4,897,095 | 07:00:11 26/08/2026 |
| 263 |  PointPay |
XRP/USDT | $1.43 | $4,885,232 | 06:57:08 26/08/2026 |
| 264 | KCEX |
XRP/USDT | $1.43 | $4,882,716 | 06:57:09 26/08/2026 |
| 265 | Bitrue |
SOL/XRP | $96.62 | $4,839,104 | 06:57:09 26/08/2026 |
| 266 | Binance |
XRP/FDUSD | $1.43 | $4,798,833 | 06:56:42 26/08/2026 |
| 267 | Binance |
XRP/EUR | $1.43 | $4,754,525 | 06:56:42 26/08/2026 |
| 268 |  Korbit |
XRP/KRW | $1.44 | $4,696,982 | 06:57:12 26/08/2026 |
| 269 | Bitcastle |
XRP/USDT | $1.43 | $4,670,371 | 07:00:19 26/08/2026 |
| 270 |  Blynex |
XRP/USDT | $1.43 | $4,650,458 | 07:00:10 26/08/2026 |
| 271 | Niza.io |
XRP/EUR | $1.43 | $4,634,143 | 06:54:10 26/08/2026 |
| 272 |  EVEDEX |
XRP/USD | $1.43 | $4,576,412 | 07:03:15 26/08/2026 |
| 273 |  OneBullEx |
XRP/USDT | $1.13 | $4,569,093 | 07:00:11 26/08/2026 |
| 274 | KuCoin |
XRP/USDC | $1.43 | $4,356,960 | 06:47:23 26/08/2026 |
| 275 |  CoinTR |
XRP/USDT | $1.43 | $4,343,769 | 06:57:09 26/08/2026 |
| 276 | OKX |
XRP/USDC | $1.43 | $4,337,707 | 06:56:24 26/08/2026 |
| 277 |  Revolut X |
XRP/USD | $1.44 | $4,287,681 | 07:00:12 26/08/2026 |
| 278 | SuperEx |
XRP/BTC | $1.43 | $4,230,613 | 07:00:11 26/08/2026 |
| 279 |  Coincall |
XRP/USD | $1.43 | $4,205,341 | 07:03:15 26/08/2026 |
| 280 | KCEX |
XRP/USDC | $1.43 | $4,041,392 | 06:57:09 26/08/2026 |
| 281 |  Coincheck |
XRP/JPY | $1.43 | $4,032,406 | 06:57:07 26/08/2026 |
| 282 | OKX |
XRP/USD | $1.43 | $3,986,997 | 06:56:24 26/08/2026 |
| 283 | Phemex |
XRP/USDC | $1.43 | $3,932,419 | 06:57:09 26/08/2026 |
| 284 | Bitunix |
XRP/USDC | $1.43 | $3,869,277 | 06:57:16 26/08/2026 |
| 285 | Revolut X |
XRP/EUR | $1.44 | $3,585,439 | 07:00:12 26/08/2026 |
| 286 | Bit2Me |
XRP/USDC | $1.43 | $3,411,078 | 06:57:10 26/08/2026 |
| 287 | Kraken |
XRP/USDC | $1.43 | $3,375,263 | 06:59:54 26/08/2026 |
| 288 | CoinTR |
XRP/TRY | $1.43 | $3,351,513 | 06:57:09 26/08/2026 |
| 289 | Bitrue |
XRP/RLUSD | $1.43 | $3,341,992 | 06:57:09 26/08/2026 |
| 290 | BingX |
XRP/USDC | $1.43 | $3,336,776 | 06:57:19 26/08/2026 |
| 291 | Binance |
XRP/BTC | $1.43 | $3,326,260 | 06:56:42 26/08/2026 |
| 292 | AlphaX |
XRP/USDT | $1.43 | $3,252,332 | 07:00:16 26/08/2026 |
| 293 |  Bitkub |
XRP/THB | $1.44 | $3,249,956 | 06:57:11 26/08/2026 |
| 294 | Bitrue |
XRP/USD1 | $1.43 | $3,154,195 | 06:57:09 26/08/2026 |
| 295 |  Binance TH |
XRP/USDT | $1.43 | $3,147,110 | 06:57:09 26/08/2026 |
| 296 |  AllinX |
XRP/USDT | $1.44 | $3,120,355 | 07:00:12 26/08/2026 |
| 297 | Bitbase |
XRP/USDC | $1.43 | $3,109,763 | 06:51:07 26/08/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.43 | $3,093,403 | 06:59:53 26/08/2026 |
| 299 | Bullish |
XRP/USDC | $1.43 | $3,077,914 | 07:00:11 26/08/2026 |
| 300 |  Bitspay |
XRP/BTC | $1.42 | $3,056,101 | 07:00:17 26/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 26/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,124,777,858 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.