XRP XRP
Xếp hạng #4
06:24:00 17/04/2026
Giá XRP (XRP)
$1.45 4.51%
0.00001932 BTC
38,471 VND
Thấp: $1.38
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.45 | $4,338,402,731 | 06:00:12 17/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.45 | $4,338,322,262 | 06:00:10 17/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.45 | $1,108,350,839 | 05:57:15 17/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.45 | $980,677,419 | 05:54:16 17/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.45 | $784,071,076 | 05:57:11 17/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.45 | $755,460,810 | 05:57:15 17/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.45 | $739,238,810 | 05:57:15 17/04/2026 |
| 8 |  AscendEX |
XRP/USDT | $1.45 | $648,876,615 | 05:54:15 17/04/2026 |
| 9 |  MEXC |
XRP/USDT | $1.45 | $613,567,212 | 05:54:16 17/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.45 | $535,621,285 | 05:57:16 17/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.45 | $510,540,617 | 05:57:15 17/04/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.45 | $501,153,739 | 06:00:12 17/04/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.45 | $488,881,149 | 06:00:17 17/04/2026 |
| 14 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $476,924,098 | 06:00:16 17/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.45 | $473,357,836 | 05:54:16 17/04/2026 |
| 16 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 17 |  CoinW |
XRP/USDT | $1.45 | $441,020,802 | 05:57:17 17/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.45 | $394,565,857 | 06:00:15 17/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.45 | $366,278,432 | 06:00:17 17/04/2026 |
| 20 |  BiKing |
XRP/USDT | $1.45 | $327,812,017 | 06:00:18 17/04/2026 |
| 21 |  Bitget |
XRP/USDT | $1.45 | $323,116,287 | 05:54:15 17/04/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.45 | $322,991,969 | 06:00:15 17/04/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.45 | $314,730,181 | 06:00:15 17/04/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.45 | $256,380,036 | 05:57:20 17/04/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.45 | $250,561,339 | 05:57:16 17/04/2026 |
| 26 |  Echobit |
XRP/USDT | $1.45 | $229,519,909 | 05:57:16 17/04/2026 |
| 27 |  WEEX |
XRP/USDT | $1.45 | $222,723,208 | 05:57:16 17/04/2026 |
| 28 |  Koinbay |
XRP/USDT | $2.21 | $222,620,827 | 05:57:15 17/04/2026 |
| 29 | Binance |
XRP/USDT | $1.45 | $220,168,560 | 05:56:54 17/04/2026 |
| 30 |  Millionero |
XRP/USDT | $1.45 | $219,387,236 | 06:00:15 17/04/2026 |
| 31 |  WhiteBIT |
XRP/USDT | $1.45 | $213,284,148 | 05:54:15 17/04/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.45 | $209,532,474 | 06:00:15 17/04/2026 |
| 33 |  CoinUp.io |
XRP/USDT | $1.45 | $204,532,623 | 05:57:12 17/04/2026 |
| 34 | Binance |
XRP/USDC | $1.45 | $200,804,768 | 05:54:16 17/04/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.45 | $186,362,700 | 05:56:29 17/04/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.45 | $184,103,077 | 05:55:53 17/04/2026 |
| 37 |  Toobit |
XRP/USDT | $1.45 | $183,186,713 | 05:57:19 17/04/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.45 | $178,272,094 | 05:57:16 17/04/2026 |
| 39 |  Upbit |
XRP/KRW | $1.45 | $163,716,718 | 05:56:23 17/04/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.45 | $161,693,604 | 05:57:15 17/04/2026 |
| 41 |  CrypFine |
XRP/USDT | $1.45 | $155,145,116 | 05:57:16 17/04/2026 |
| 42 | CoinUp.io |
XRP/USDT | $1.45 | $153,157,166 | 05:57:18 17/04/2026 |
| 43 |  KTX |
XRP/USDT | $1.45 | $152,643,404 | 06:00:12 17/04/2026 |
| 44 |  Websea |
XRP/USDT | $1.45 | $149,884,036 | 05:57:17 17/04/2026 |
| 45 |  Gate |
XRP/USDT | $1.45 | $147,746,819 | 05:54:19 17/04/2026 |
| 46 |  Hibt |
XRP/USDT | $1.36 | $140,620,339 | 03:48:24 12/04/2026 |
| 47 |  Grvt |
XRP/USDT | $1.45 | $131,930,599 | 06:03:17 17/04/2026 |
| 48 | Batonex |
XRP/USDT | $1.45 | $131,906,981 | 06:00:10 17/04/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.45 | $130,584,709 | 05:57:15 17/04/2026 |
| 50 |  Coinlocally |
XRP/USDT | $1.45 | $127,128,666 | 06:00:17 17/04/2026 |
| 51 |  IMBX |
XRP/USDT | $1.45 | $124,699,717 | 06:00:15 17/04/2026 |
| 52 |  AstralX |
XRP/USDT | $1.45 | $123,086,467 | 06:00:11 17/04/2026 |
| 53 |  Deepcoin |
XRP/USDT | $1.45 | $121,963,371 | 05:57:08 17/04/2026 |
| 54 |  LBank |
XRP/USDT | $1.45 | $118,199,094 | 05:57:13 17/04/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.45 | $110,856,563 | 06:00:17 17/04/2026 |
| 56 |  AIA Exchange |
XRP/USDT | $1.45 | $110,789,560 | 06:00:11 17/04/2026 |
| 57 | BTCC |
XRP/USDT | $1.45 | $110,139,630 | 05:57:09 17/04/2026 |
| 58 |  4E |
XRP/USDT | $1.45 | $109,117,678 | 06:00:10 17/04/2026 |
| 59 |  Bitunix |
XRP/USDT | $1.45 | $106,855,868 | 05:57:15 17/04/2026 |
| 60 | BlockFin |
XRP/USDT | $1.45 | $100,069,171 | 06:00:11 17/04/2026 |
| 61 | MEXC |
XRP/USD | $1.45 | $98,491,126 | 05:54:16 17/04/2026 |
| 62 | KuCoin |
XRP/USDT | $1.45 | $95,336,435 | 05:54:19 17/04/2026 |
| 63 | Websea |
XRP/USDT | $1.45 | $89,696,353 | 05:48:12 17/04/2026 |
| 64 |  YEX |
XRP/USDT | $1.45 | $87,212,549 | 06:00:16 17/04/2026 |
| 65 | OrangeX |
XRP/USDT | $1.45 | $82,147,841 | 05:57:08 17/04/2026 |
| 66 |  Bithumb |
XRP/KRW | $1.45 | $78,772,556 | 05:59:54 17/04/2026 |
| 67 |  BitradeX |
XRP/USDT | $1.45 | $78,349,326 | 05:48:15 17/04/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.45 | $78,342,028 | 06:00:16 17/04/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.45 | $78,342,028 | 06:00:16 17/04/2026 |
| 70 |  BTSE |
XRP/USDT | $1.45 | $75,221,371 | 05:57:15 17/04/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.45 | $72,638,996 | 06:00:24 17/04/2026 |
| 72 |  B2Z Exchange |
XRP/USD | $1.45 | $72,253,958 | 06:00:16 17/04/2026 |
| 73 |  BITmarkets |
XRP/USDT | $1.45 | $72,208,937 | 06:00:15 17/04/2026 |
| 74 | AscendEX |
XRP/USDT | $1.45 | $71,921,232 | 05:54:08 17/04/2026 |
| 75 | CoinW |
XRP/USDT | $1.45 | $68,925,205 | 05:57:10 17/04/2026 |
| 76 | Hibt |
XRP/USDT | $1.45 | $65,913,410 | 05:57:12 17/04/2026 |
| 77 | Gate |
XRP/USDT | $1.45 | $65,683,764 | 05:56:54 17/04/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $63,754,335 | 06:00:07 17/04/2026 |
| 79 |  BingX |
XRP/USDT | $1.45 | $63,334,875 | 05:57:17 17/04/2026 |
| 80 |  UZX |
XRP/USDT | $1.45 | $62,665,337 | 05:57:15 17/04/2026 |
| 81 | BVOX |
XRP/USDT | $1.45 | $62,659,791 | 05:57:09 17/04/2026 |
| 82 |  BigONE |
XRP/USDT | $1.45 | $59,794,650 | 05:54:11 17/04/2026 |
| 83 |  BloFin |
XRP/USDT | $1.45 | $59,517,635 | 05:57:08 17/04/2026 |
| 84 | Bybit |
XRP/USDT | $1.45 | $59,252,380 | 05:54:13 17/04/2026 |
| 85 |  BitTap |
XRP/USDT | $1.45 | $58,854,375 | 06:00:18 17/04/2026 |
| 86 | Binance |
XRP/USDC | $1.45 | $58,154,395 | 05:56:54 17/04/2026 |
| 87 |  Hyperliquid |
XRP/USD | $1.45 | $57,871,414 | 05:57:26 17/04/2026 |
| 88 |  XXKK |
XRP/USDT | $1.45 | $57,418,773 | 06:00:11 17/04/2026 |
| 89 | BloFin |
XRP/USDT | $1.45 | $57,186,155 | 05:39:16 17/04/2026 |
| 90 | MEXC |
XRP/USDT | $1.45 | $56,619,316 | 05:51:08 17/04/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.45 | $56,129,232 | 05:57:18 17/04/2026 |
| 92 |  FameEX |
XRP/USDT | $1.45 | $55,848,856 | 05:57:18 17/04/2026 |
| 93 | BITmarkets |
XRP/USD | $1.45 | $52,190,919 | 06:00:13 17/04/2026 |
| 94 | B2Z Exchange |
XRP/USD | $1.45 | $52,190,544 | 06:00:12 17/04/2026 |
| 95 | CrypFine |
XRP/USDT | $1.45 | $51,905,512 | 05:57:12 17/04/2026 |
| 96 | UZX |
XRP/USDT | $1.45 | $50,749,889 | 05:57:11 17/04/2026 |
| 97 | KTX |
XRP/USDT | $1.45 | $50,436,538 | 06:00:16 17/04/2026 |
| 98 |  GroveX |
XRP/USDT | $1.45 | $49,837,534 | 06:00:11 17/04/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.45 | $48,589,673 | 06:00:16 17/04/2026 |
| 100 |  Aivora Exchange |
XRP/USDT | $1.45 | $48,404,582 | 06:00:17 17/04/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.45 | $48,280,218 | 05:57:17 17/04/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.45 | $47,917,766 | 05:53:53 17/04/2026 |
| 103 |  Phemex |
XRP/USDT | $1.45 | $45,043,234 | 05:57:13 17/04/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.45 | $44,745,942 | 06:00:11 17/04/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.45 | $44,301,357 | 06:00:12 17/04/2026 |
| 106 | BitradeX |
XRP/USDT | $1.45 | $43,366,492 | 05:54:11 17/04/2026 |
| 107 |  OKX |
XRP/USDT | $1.45 | $43,130,368 | 05:56:54 17/04/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.45 | $43,117,043 | 05:57:14 17/04/2026 |
| 109 | Koinbay |
XRP/USDT | $1.45 | $42,451,420 | 05:57:09 17/04/2026 |
| 110 | WHXEX |
XRP/USDT | $1.45 | $41,468,633 | 06:00:09 17/04/2026 |
| 111 | idax exchange |
XRP/USDT | $1.45 | $41,468,566 | 06:00:12 17/04/2026 |
| 112 | 4E |
XRP/USDT | $1.45 | $41,394,403 | 06:00:15 17/04/2026 |
| 113 |  BitMart |
XRP/USDT | $1.45 | $40,872,897 | 05:57:15 17/04/2026 |
| 114 | WhiteBIT |
XRP/USDT | $1.45 | $39,354,220 | 05:57:08 17/04/2026 |
| 115 |  Dmex |
XRP/USD | $1.45 | $38,928,630 | 06:03:16 17/04/2026 |
| 116 |  EagleX |
XRP/USDT | $1.45 | $38,473,543 | 06:00:11 17/04/2026 |
| 117 | Koinbay |
XRP/USDC | $1.45 | $38,472,684 | 05:57:09 17/04/2026 |
| 118 | WHXEX |
XRP/USDC | $1.45 | $37,614,275 | 06:00:09 17/04/2026 |
| 119 | idax exchange |
XRP/USDC | $1.45 | $37,612,369 | 06:00:12 17/04/2026 |
| 120 | Coinlocally |
XRP/USDT | $1.45 | $36,139,245 | 06:00:10 17/04/2026 |
| 121 | Ourbit |
XRP/USDT | $1.45 | $35,837,746 | 05:57:08 17/04/2026 |
| 122 |  CoinP |
XRP/USDT | $1.45 | $34,932,479 | 06:00:15 17/04/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.45 | $34,055,287 | 05:57:08 17/04/2026 |
| 124 |  NovaEx |
XRP/USDT | $1.45 | $33,707,217 | 06:00:16 17/04/2026 |
| 125 | LBank |
XRP/USDT | $1.45 | $33,635,704 | 05:57:16 17/04/2026 |
| 126 | Deepcoin |
XRP/USDT | $1.45 | $33,288,460 | 05:57:15 17/04/2026 |
| 127 |  Bullish |
XRP/RLUSD | $1.45 | $32,657,720 | 06:00:11 17/04/2026 |
| 128 | LBank |
XRP/USDC | $1.45 | $32,538,374 | 05:57:13 17/04/2026 |
| 129 |  Kraken |
XRP/USD | $1.45 | $31,989,210 | 05:59:54 17/04/2026 |
| 130 |  BTDUex |
XRP/USDT | $1.33 | $31,649,493 | 09:06:09 12/04/2026 |
| 131 |  Aster |
XRP/USDT | $1.45 | $30,924,646 | 05:54:15 17/04/2026 |
| 132 | YUBIT |
XRP/USDT | $1.45 | $29,692,464 | 05:57:15 17/04/2026 |
| 133 |  EdgeX |
XRP/USD | $1.45 | $29,679,342 | 06:03:15 17/04/2026 |
| 134 | BTCC |
XRP/USDC | $1.45 | $29,098,512 | 05:57:09 17/04/2026 |
| 135 | Bitget |
XRP/USDT | $1.45 | $29,083,946 | 05:54:12 17/04/2026 |
| 136 |  KCEX |
XRP/USDT | $1.45 | $28,925,444 | 05:57:15 17/04/2026 |
| 137 | Bybit |
XRP/USD | $1.45 | $28,512,796 | 05:54:16 17/04/2026 |
| 138 | EagleX |
XRP/USDT | $1.45 | $28,423,379 | 06:00:15 17/04/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $28,370,836 | 05:59:53 17/04/2026 |
| 140 |  BitxEX |
XRP/USDT | $1.45 | $28,353,247 | 06:00:10 17/04/2026 |
| 141 |  ASTX |
XRP/USDT | $1.45 | $28,273,347 | 06:00:13 17/04/2026 |
| 142 |  Tebbit |
XRP/USDT | $1.45 | $28,187,850 | 06:00:09 17/04/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.45 | $28,071,292 | 05:57:10 17/04/2026 |
| 144 |  Crypto.com Exchange |
XRP/USD | $1.45 | $26,826,381 | 05:57:10 17/04/2026 |
| 145 | Bitrue |
XRP/USDT | $1.45 | $26,247,918 | 05:57:09 17/04/2026 |
| 146 |  Bitvavo |
XRP/EUR | $1.45 | $26,183,443 | 05:57:12 17/04/2026 |
| 147 |  ZKE |
XRP/USDT | $1.45 | $24,902,618 | 06:00:09 17/04/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.45 | $24,647,293 | 05:57:08 17/04/2026 |
| 149 | Toobit |
XRP/USDC | $1.45 | $23,596,290 | 05:57:19 17/04/2026 |
| 150 | KCEX |
XRP/USDC | $1.45 | $22,448,133 | 05:57:15 17/04/2026 |
| 151 |  HTX |
XRP/USDT | $1.45 | $22,362,016 | 05:57:24 17/04/2026 |
| 152 | Phemex |
XRP/USDT | $1.45 | $21,556,884 | 05:57:18 17/04/2026 |
| 153 | Millionero |
XRP/USDT | $1.45 | $21,294,473 | 06:00:11 17/04/2026 |
| 154 |  BitDelta |
XRP/USDT | $1.45 | $21,066,966 | 06:00:10 17/04/2026 |
| 155 | Tapbit |
XRP/USDT | $1.45 | $21,011,688 | 05:57:13 17/04/2026 |
| 156 |  Pionex |
XRP/USDT | $1.45 | $20,775,056 | 05:57:09 17/04/2026 |
| 157 | YEX |
XRP/USDT | $1.45 | $20,752,445 | 06:00:11 17/04/2026 |
| 158 | Crypto.com Exchange |
XRP/USDT | $1.45 | $20,129,245 | 05:57:10 17/04/2026 |
| 159 |  OneEx |
XRP/USDT | $1.45 | $19,954,198 | 06:00:12 17/04/2026 |
| 160 | B2Z Exchange |
XRP/USDT | $1.45 | $19,943,935 | 06:00:12 17/04/2026 |
| 161 | BTSE |
XRP/USDT | $1.45 | $19,921,796 | 05:57:08 17/04/2026 |
| 162 | Echobit |
XRP/USDT | $1.45 | $19,789,239 | 05:57:12 17/04/2026 |
| 163 | WEEX |
XRP/USDT | $1.45 | $19,061,447 | 05:57:10 17/04/2026 |
| 164 | BITmarkets |
XRP/USDT | $1.45 | $19,053,539 | 06:00:13 17/04/2026 |
| 165 |  Picol |
XRP/USDT | $1.45 | $18,348,360 | 06:00:12 17/04/2026 |
| 166 | Toobit |
XRP/USDT | $1.45 | $18,320,261 | 05:57:11 17/04/2026 |
| 167 |  BiFinance |
XRP/USDT | $1.45 | $18,299,946 | 05:57:11 17/04/2026 |
| 168 | Zoomex |
XRP/USDT | $1.45 | $17,765,093 | 05:57:11 17/04/2026 |
| 169 |  LMAX Digital |
XRP/USD | $1.45 | $17,657,985 | 06:00:09 17/04/2026 |
| 170 |  AllinX |
XRP/USDT | $1.45 | $17,623,958 | 06:00:12 17/04/2026 |
| 171 | AstralX |
XRP/USDT | $1.45 | $17,061,641 | 06:00:16 17/04/2026 |
| 172 |  Extended |
XRP/USD | $1.45 | $15,279,436 | 06:03:16 17/04/2026 |
| 173 |  IndoEx |
BTC/XRP | $74,937.02 | $14,828,688 | 05:57:11 17/04/2026 |
| 174 | Bitunix |
XRP/USDT | $1.45 | $14,509,328 | 05:57:11 17/04/2026 |
| 175 | GroveX |
XRP/USD1 | $1.45 | $14,237,333 | 06:00:11 17/04/2026 |
| 176 | OneBullEx |
XRP/USDT | $1.45 | $14,199,794 | 06:00:11 17/04/2026 |
| 177 | Hotcoin |
XRP/USDT | $1.45 | $13,807,756 | 05:57:07 17/04/2026 |
| 178 | YEX |
XRP/USDC | $1.45 | $13,722,510 | 06:00:16 17/04/2026 |
| 179 | Binance |
XRP/TRY | $1.45 | $13,096,157 | 05:56:42 17/04/2026 |
| 180 |  P2B |
XRP/USDC | $1.45 | $12,829,652 | 05:54:13 17/04/2026 |
| 181 | NovaEx |
XRP/USDT | $1.45 | $12,543,508 | 06:00:07 17/04/2026 |
| 182 | CoinP |
XRP/USDT | $1.45 | $12,232,594 | 06:00:07 17/04/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.45 | $12,023,046 | 05:57:11 17/04/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.45 | $11,894,784 | 06:00:09 17/04/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.45 | $11,828,867 | 06:00:13 17/04/2026 |
| 186 | BingX |
XRP/USDT | $1.45 | $11,764,250 | 05:57:11 17/04/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.45 | $11,566,730 | 06:00:12 17/04/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.45 | $11,556,496 | 06:00:15 17/04/2026 |
| 189 | Crypto.com Exchange |
XRP/USD | $1.45 | $11,489,604 | 05:54:20 17/04/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $1.45 | $11,359,873 | 05:57:12 17/04/2026 |
| 191 | Echobit |
XRP/USDC | $1.45 | $11,232,230 | 05:57:12 17/04/2026 |
| 192 | MEXC |
XRP/USDC | $1.45 | $11,212,451 | 05:54:16 17/04/2026 |
| 193 | Cofinex |
XRP/USD | $1.45 | $11,096,161 | 06:00:15 17/04/2026 |
| 194 | YEX |
XRP/USD | $1.45 | $10,881,765 | 06:00:16 17/04/2026 |
| 195 |  Venus |
XRP/vXRP | $1.45 | $10,624,505 | 05:57:08 17/04/2026 |
| 196 | IMBX |
XRP/USDT | $1.45 | $10,617,924 | 06:00:08 17/04/2026 |
| 197 | Millionero |
XRP/USDC | $1.45 | $10,589,400 | 06:00:11 17/04/2026 |
| 198 | BitxEX |
XRP/USDT | $1.45 | $10,236,330 | 06:00:15 17/04/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.45 | $9,927,800 | 06:00:17 17/04/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.45 | $9,885,412 | 06:00:11 17/04/2026 |
| 201 | GroveX |
XRP/USDC | $1.45 | $9,757,248 | 06:00:11 17/04/2026 |
| 202 | Binance |
XRP/USD1 | $1.45 | $9,694,570 | 05:56:42 17/04/2026 |
| 203 |  Mars Exchange |
XRP/USDT | $1.45 | $9,637,680 | 06:00:10 17/04/2026 |
| 204 | Pionex |
XRP/USDT | $1.45 | $9,559,660 | 05:57:16 17/04/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.45 | $9,537,156 | 05:57:17 17/04/2026 |
| 206 |  KlicklX |
XRP/USDT | $1.45 | $9,013,819 | 06:00:18 17/04/2026 |
| 207 | Bybit |
XRP/USDC | $1.45 | $8,891,007 | 05:54:13 17/04/2026 |
| 208 | Zoomex |
XRP/USD | $1.44 | $8,548,085 | 05:57:15 17/04/2026 |
| 209 |  BitMEX |
XRP/USDT | $1.45 | $8,526,535 | 05:57:16 17/04/2026 |
| 210 | Aivora Exchange |
XRP/USDT | $1.45 | $8,288,280 | 06:00:09 17/04/2026 |
| 211 | Bitunix |
XRP/USDC | $1.45 | $8,126,414 | 05:57:15 17/04/2026 |
| 212 |  Azbit |
XRP/USDT | $1.45 | $8,053,167 | 05:57:09 17/04/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.45 | $8,029,004 | 05:54:10 17/04/2026 |
| 214 | BingX |
XRP/USD | $1.45 | $7,919,571 | 05:57:17 17/04/2026 |
| 215 |  Niza.io |
XRP/USD | $1.45 | $7,832,788 | 06:00:12 17/04/2026 |
| 216 | Bitunix |
XRP/USD | $1.45 | $7,736,530 | 05:57:15 17/04/2026 |
| 217 | Binance |
XRP/JPY | $1.45 | $7,712,363 | 05:56:42 17/04/2026 |
| 218 | Hibt |
XRP/USDC | $1.45 | $7,672,898 | 05:57:12 17/04/2026 |
| 219 | Bitbaby |
XRP/USDT | $1.45 | $7,635,444 | 05:51:20 17/04/2026 |
| 220 | BlockFin |
XRP/USDC | $1.45 | $7,340,709 | 06:00:11 17/04/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.45 | $7,251,801 | 06:00:11 17/04/2026 |
| 222 |  Binance TR |
XRP/TRY | $1.45 | $7,174,427 | 05:57:12 17/04/2026 |
| 223 | Kraken |
XRP/EUR | $1.45 | $7,090,147 | 05:59:54 17/04/2026 |
| 224 |  Coinone |
XRP/KRW | $1.45 | $7,013,801 | 05:54:53 17/04/2026 |
| 225 | BitTap |
XRP/USDT | $1.45 | $6,868,862 | 06:00:11 17/04/2026 |
| 226 |  Bit2Me |
XRP/EUR | $1.45 | $6,814,766 | 05:57:12 17/04/2026 |
| 227 |  BitKan |
XRP/USDT | $1.45 | $6,780,527 | 06:00:10 17/04/2026 |
| 228 |  Dex-Trade |
XRP/USDT | $1.45 | $6,754,241 | 05:54:10 17/04/2026 |
| 229 |  LeveX |
XRP/USDT | $1.45 | $6,476,195 | 06:00:15 17/04/2026 |
| 230 | Bit2Me |
XRP/USDC | $1.45 | $6,400,568 | 05:57:12 17/04/2026 |
| 231 |  Bitso |
XRP/MXN | $1.45 | $6,055,382 | 05:58:26 17/04/2026 |
| 232 |  CoinEx |
XRP/USDT | $1.45 | $6,044,934 | 05:59:53 17/04/2026 |
| 233 | Binance |
XRP/EUR | $1.45 | $5,928,189 | 05:56:54 17/04/2026 |
| 234 | Tapbit |
XRP/USDC | $1.45 | $5,720,668 | 05:57:13 17/04/2026 |
| 235 |  ApeX Omni |
XRP/USDT | $1.45 | $5,647,416 | 06:03:17 17/04/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.45 | $5,486,149 | 06:03:20 17/04/2026 |
| 237 | Hotcoin |
XRP/USD | $1.45 | $5,471,303 | 05:57:20 17/04/2026 |
| 238 | Ju.com |
XRP/USDT | $1.45 | $5,254,305 | 05:57:10 17/04/2026 |
| 239 | Bitrue |
SOL/XRP | $89.02 | $5,245,966 | 05:57:09 17/04/2026 |
| 240 |  Bitfinex |
XRP/USD | $1.45 | $5,199,572 | 05:59:53 17/04/2026 |
| 241 |  Paribu |
XRP/TRY | $1.44 | $5,086,780 | 05:54:53 17/04/2026 |
| 242 | OneEx |
XRP/USDT | $1.45 | $5,052,554 | 06:00:15 17/04/2026 |
| 243 | Bitrue |
ORDI/XRP | $7.63 | $4,928,281 | 05:57:09 17/04/2026 |
| 244 | SuperEx |
XRP/BTC | $1.45 | $4,921,660 | 06:00:12 17/04/2026 |
| 245 | Bitcastle |
XRP/USDT | $1.45 | $4,901,141 | 06:00:17 17/04/2026 |
| 246 |  EVEDEX |
XRP/USD | $1.45 | $4,860,018 | 06:03:15 17/04/2026 |
| 247 | XT.COM |
XRP/USD1 | $1.45 | $4,848,350 | 05:57:10 17/04/2026 |
| 248 | Tebbit |
XRP/USDT | $1.45 | $4,660,913 | 06:00:16 17/04/2026 |
| 249 | NovaEx |
XRP/USD | $1.45 | $4,642,568 | 06:00:16 17/04/2026 |
| 250 | WhiteBIT |
XRP/USDC | $1.45 | $4,561,895 | 05:57:08 17/04/2026 |
| 251 | Coinbase Exchange |
XRP/EUR | $1.45 | $4,561,803 | 05:56:59 17/04/2026 |
| 252 |  Lighter |
XRP/USDC | $1.45 | $4,551,482 | 05:57:15 17/04/2026 |
| 253 |  Blynex |
XRP/USDT | $1.45 | $4,404,373 | 05:57:10 17/04/2026 |
| 254 | BloFin |
XRP/USDC | $1.45 | $4,388,232 | 05:57:08 17/04/2026 |
| 255 |  CoinTR |
XRP/TRY | $1.45 | $4,377,347 | 06:00:12 17/04/2026 |
| 256 | IndoEx |
XRP/BTC | $1.45 | $4,350,332 | 05:57:11 17/04/2026 |
| 257 |  PointPay |
XRP/USDT | $1.45 | $4,135,792 | 05:57:11 17/04/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.45 | $4,096,503 | 06:00:16 17/04/2026 |
| 259 | Binance |
XRP/RLUSD | $1.45 | $4,036,484 | 05:56:54 17/04/2026 |
| 260 |  Nivex |
XRP/USDT | $1.45 | $3,942,677 | 06:00:12 17/04/2026 |
| 261 | Binance |
XRP/BTC | $1.45 | $3,888,280 | 05:56:42 17/04/2026 |
| 262 | KCEX |
XRP/USDT | $1.45 | $3,886,895 | 05:57:09 17/04/2026 |
| 263 | B2Z Exchange |
XRP/USDC | $1.45 | $3,788,233 | 06:00:12 17/04/2026 |
| 264 | BITmarkets |
XRP/USDC | $1.45 | $3,788,229 | 06:00:13 17/04/2026 |
| 265 | Bitfinex |
XRP/USDT | $1.45 | $3,610,678 | 05:59:53 17/04/2026 |
| 266 |  BitStorage |
XRP/USDT | $1.45 | $3,526,890 | 05:57:08 17/04/2026 |
| 267 | KuCoin |
XRP/USDC | $1.45 | $3,411,901 | 05:55:53 17/04/2026 |
| 268 | YEX |
XRP/USDC | $1.45 | $3,325,603 | 06:00:11 17/04/2026 |
| 269 | Bitrue |
XAUT/XRP | $4,779.81 | $3,304,653 | 05:57:09 17/04/2026 |
| 270 | Bitrue |
DOGE/XRP | $0.09896 | $3,302,957 | 05:57:09 17/04/2026 |
| 271 |  BtcTurk | Kripto |
XRP/TRY | $1.45 | $3,229,856 | 05:54:53 17/04/2026 |
| 272 | Bitrue |
PEPE/XRP | $0.000003980 | $3,126,431 | 05:57:09 17/04/2026 |
| 273 | BITmarkets |
XRP/IDR | $1.45 | $3,087,458 | 06:00:13 17/04/2026 |
| 274 |  FMFW.io |
XRP/USDT | $1.45 | $3,051,527 | 05:57:12 17/04/2026 |
| 275 |  Changelly PRO |
XRP/USDT | $1.45 | $3,051,527 | 05:57:09 17/04/2026 |
| 276 | HTX |
XRP/USDT | $1.45 | $3,049,723 | 05:59:54 17/04/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.45 | $3,049,072 | 06:00:19 17/04/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $1.45 | $3,049,072 | 06:00:14 17/04/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.46 | $3,039,069 | 05:57:09 17/04/2026 |
| 280 | Binance |
XRP/FDUSD | $1.45 | $3,001,362 | 05:56:42 17/04/2026 |
| 281 |  BlueBit |
XRP/USDT | $1.45 | $2,951,482 | 06:00:12 17/04/2026 |
| 282 | Binance |
XRP/ETH | $1.45 | $2,901,379 | 05:56:54 17/04/2026 |
| 283 |  Binance TH |
XRP/USDT | $1.45 | $2,887,142 | 05:57:07 17/04/2026 |
| 284 | CoinTR |
XRP/USDT | $1.45 | $2,851,720 | 06:00:12 17/04/2026 |
| 285 | KCEX |
XRP/USDC | $1.45 | $2,851,055 | 05:57:09 17/04/2026 |
| 286 | Cofinex |
XRP/USDC | $1.45 | $2,790,311 | 06:00:15 17/04/2026 |
| 287 |  MGBX |
XRP/USDT | $1.45 | $2,789,728 | 06:00:16 17/04/2026 |
| 288 | BITmarkets |
XRP/GBP | $1.45 | $2,707,054 | 06:00:13 17/04/2026 |
| 289 | B2Z Exchange |
XRP/GBP | $1.45 | $2,706,992 | 06:00:12 17/04/2026 |
| 290 | BITmarkets |
XRP/EUR | $1.45 | $2,697,666 | 06:00:13 17/04/2026 |
| 291 | B2Z Exchange |
XRP/EUR | $1.45 | $2,697,541 | 06:00:12 17/04/2026 |
| 292 | WEEX |
XRP/USDC | $1.45 | $2,658,726 | 05:57:10 17/04/2026 |
| 293 | Kraken |
XRP/USDC | $1.45 | $2,647,891 | 05:59:54 17/04/2026 |
| 294 | BITmarkets |
XRP/JPY | $1.45 | $2,647,170 | 06:00:13 17/04/2026 |
| 295 | B2Z Exchange |
XRP/JPY | $1.45 | $2,647,150 | 06:00:12 17/04/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.45 | $2,600,792 | 05:57:09 17/04/2026 |
| 297 |  Backpack Exchange |
XRP/USDC | $1.45 | $2,581,888 | 05:57:16 17/04/2026 |
| 298 | Kraken |
XRP/USDT | $1.45 | $2,560,054 | 05:59:54 17/04/2026 |
| 299 | MEXC |
XRP/USDC | $1.45 | $2,524,072 | 05:51:08 17/04/2026 |
| 300 |  Gemini |
XRP/GUSD | $1.45 | $2,524,047 | 05:59:53 17/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 17/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,338,402,731 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.