XRP XRP
Xếp hạng #4
10:53:00 15/05/2026
Giá XRP (XRP)
$1.49 4.49%
0.00001836 BTC
39,122 VND
Thấp: $1.42
Cao: $1.55
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.49 | $4,828,014,752 | 10:00:12 15/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.49 | $4,827,991,689 | 10:00:08 15/05/2026 |
| 3 |  FameEX |
XRP/USDT | $1.49 | $2,137,523,915 | 09:57:18 15/05/2026 |
| 4 |  AscendEX |
XRP/USDT | $1.49 | $1,636,829,034 | 09:48:15 15/05/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.49 | $1,583,975,854 | 09:57:15 15/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.49 | $1,425,851,378 | 09:54:16 15/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.49 | $1,010,032,833 | 09:57:16 15/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.49 | $894,661,685 | 09:57:15 15/05/2026 |
| 9 |  BTCC |
XRP/USDT | $1.49 | $758,680,585 | 09:57:16 15/05/2026 |
| 10 |  BVOX |
XRP/USDT | $1.49 | $743,651,595 | 09:57:47 15/05/2026 |
| 11 |  Bybit |
XRP/USDT | $1.49 | $660,958,947 | 09:54:16 15/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.49 | $642,379,173 | 09:57:18 15/05/2026 |
| 13 |  MEXC |
XRP/USDT | $1.49 | $571,167,723 | 09:57:16 15/05/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.49 | $540,284,788 | 10:00:15 15/05/2026 |
| 15 |  Ekbit |
XRP/USDT | $1.49 | $488,012,431 | 10:00:16 15/05/2026 |
| 16 |  BiKing |
XRP/USDT | $1.49 | $465,599,831 | 09:57:16 15/05/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.49 | $423,949,687 | 10:00:16 15/05/2026 |
| 18 |  Bitget |
XRP/USDT | $1.49 | $391,252,396 | 09:54:15 15/05/2026 |
| 19 |  Cofinex |
XRP/USDT | $1.49 | $391,244,921 | 10:00:15 15/05/2026 |
| 20 |  Biconomy.com |
XRP/USDT | $1.49 | $359,469,105 | 09:57:15 15/05/2026 |
| 21 |  IBIT Global |
XRP/USDT | $1.49 | $356,065,880 | 10:00:17 15/05/2026 |
| 22 |  MSX |
XRP/USD | $1.49 | $348,708,643 | 10:03:16 15/05/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.49 | $324,786,310 | 10:00:15 15/05/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.49 | $316,405,854 | 09:57:18 15/05/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.49 | $312,851,823 | 09:57:11 15/05/2026 |
| 26 |  WEEX |
XRP/USDT | $1.49 | $308,758,008 | 09:57:16 15/05/2026 |
| 27 | Binance |
XRP/USDT | $1.49 | $305,291,843 | 09:56:54 15/05/2026 |
| 28 |  Bitbase |
XRP/USDT | $1.49 | $291,495,363 | 09:57:08 15/05/2026 |
| 29 |  Ourbit |
XRP/USDT | $1.49 | $281,400,190 | 09:57:16 15/05/2026 |
| 30 |  Batonex |
XRP/USDT | $1.49 | $280,039,096 | 10:00:16 15/05/2026 |
| 31 |  Echobit |
XRP/USDT | $1.49 | $260,481,142 | 09:57:16 15/05/2026 |
| 32 |  WhiteBIT |
XRP/USDT | $1.49 | $256,573,861 | 09:54:15 15/05/2026 |
| 33 | Binance |
XRP/USDC | $1.49 | $255,599,344 | 09:54:16 15/05/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.49 | $251,676,416 | 09:57:18 15/05/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.49 | $249,422,070 | 09:57:08 15/05/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.49 | $247,162,752 | 09:56:30 15/05/2026 |
| 37 |  Toobit |
XRP/USDT | $1.49 | $241,445,725 | 09:57:17 15/05/2026 |
| 38 |  Millionero |
XRP/USDT | $1.49 | $237,386,054 | 10:00:16 15/05/2026 |
| 39 |  Gate |
XRP/USDT | $1.49 | $226,570,287 | 09:54:19 15/05/2026 |
| 40 |  CrypFine |
XRP/USDT | $1.49 | $225,130,701 | 09:54:15 15/05/2026 |
| 41 |  TruBit Pro Exchange |
XRP/USDT | $1.49 | $222,930,044 | 10:00:15 15/05/2026 |
| 42 |  Koinbay |
XRP/USDT | $2.21 | $222,538,290 | 09:57:15 15/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.49 | $220,012,360 | 09:57:23 15/05/2026 |
| 44 | Bitbase |
XRP/USDT | $1.49 | $217,441,391 | 09:54:17 15/05/2026 |
| 45 |  Websea |
XRP/USDT | $1.49 | $213,938,757 | 10:00:17 15/05/2026 |
| 46 |  Upbit |
XRP/KRW | $1.47 | $202,455,318 | 09:56:23 15/05/2026 |
| 47 |  KTX |
XRP/USDT | $1.49 | $194,520,313 | 10:00:07 15/05/2026 |
| 48 | Batonex |
XRP/USDT | $1.49 | $182,647,508 | 10:00:07 15/05/2026 |
| 49 | BlockFin |
XRP/USDT | $1.49 | $171,331,066 | 10:00:11 15/05/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.49 | $167,049,500 | 09:56:53 15/05/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.49 | $164,363,339 | 10:00:17 15/05/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.49 | $162,085,316 | 09:57:15 15/05/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.49 | $161,711,203 | 10:00:09 15/05/2026 |
| 54 | BTCC |
XRP/USDT | $1.49 | $152,687,464 | 09:57:08 15/05/2026 |
| 55 |  4E |
XRP/USDT | $1.49 | $151,091,626 | 10:00:10 15/05/2026 |
| 56 |  AstralX |
XRP/USDT | $1.49 | $149,181,758 | 09:57:07 15/05/2026 |
| 57 |  Bitrue |
XRP/USDT | $1.49 | $135,391,280 | 09:57:16 15/05/2026 |
| 58 |  CoinMy |
XRP/USDT | $1.49 | $133,893,427 | 10:00:16 15/05/2026 |
| 59 |  Grvt |
XRP/USDT | $1.49 | $115,277,266 | 10:03:18 15/05/2026 |
| 60 |  OrangeX |
XRP/USDT | $1.49 | $115,156,683 | 09:57:15 15/05/2026 |
| 61 |  UZX |
XRP/USDT | $1.49 | $109,825,826 | 09:51:15 15/05/2026 |
| 62 |  AIA Exchange |
XRP/USDT | $1.49 | $109,107,018 | 10:00:07 15/05/2026 |
| 63 | OrangeX |
XRP/USDT | $1.49 | $106,795,765 | 09:57:08 15/05/2026 |
| 64 |  OneBullEx |
XRP/USDT | $1.49 | $105,772,757 | 10:00:24 15/05/2026 |
| 65 |  BingX |
XRP/USDT | $1.49 | $104,933,412 | 09:57:17 15/05/2026 |
| 66 | KuCoin |
XRP/USDT | $1.49 | $104,159,403 | 09:54:19 15/05/2026 |
| 67 |  BitxEX |
XRP/USDT | $1.49 | $102,544,997 | 10:00:11 15/05/2026 |
| 68 |  BloFin |
XRP/USDT | $1.49 | $101,833,528 | 09:54:10 15/05/2026 |
| 69 |  Hyperliquid |
XRP/USD | $1.49 | $99,546,270 | 09:54:26 15/05/2026 |
| 70 | Websea |
XRP/USDT | $1.49 | $96,330,689 | 10:00:12 15/05/2026 |
| 71 |  Hibt |
XRP/USDT | $1.49 | $91,421,221 | 09:54:10 15/05/2026 |
| 72 |  Bithumb |
XRP/KRW | $1.47 | $89,131,164 | 09:59:54 15/05/2026 |
| 73 |  LBank |
XRP/USDT | $1.49 | $86,667,945 | 09:57:10 15/05/2026 |
| 74 | Gate |
XRP/USDT | $1.49 | $85,889,065 | 09:56:54 15/05/2026 |
| 75 | MEXC |
XRP/USDT | $1.49 | $84,541,873 | 09:48:07 15/05/2026 |
| 76 |  XXKK |
XRP/USDT | $1.49 | $84,131,842 | 09:57:10 15/05/2026 |
| 77 |  BigONE |
XRP/USDT | $1.49 | $80,068,042 | 09:48:07 15/05/2026 |
| 78 |  BTSE |
XRP/USDT | $1.49 | $79,412,189 | 09:57:15 15/05/2026 |
| 79 |  B2Z Exchange |
XRP/USD | $1.49 | $76,675,596 | 10:00:15 15/05/2026 |
| 80 |  BITmarkets |
XRP/USDT | $1.49 | $76,645,967 | 10:00:16 15/05/2026 |
| 81 | BVOX |
XRP/USDT | $1.49 | $75,744,731 | 09:57:18 15/05/2026 |
| 82 | Toobit |
XRP/USDT | $1.49 | $74,161,917 | 09:57:08 15/05/2026 |
| 83 | MEXC |
XRP/USDC | $1.49 | $73,929,728 | 09:57:16 15/05/2026 |
| 84 | 4E |
XRP/USDT | $1.49 | $73,589,706 | 09:57:15 15/05/2026 |
| 85 | Bybit |
XRP/USDT | $1.49 | $72,847,396 | 09:54:12 15/05/2026 |
| 86 | CrypFine |
XRP/USDT | $1.49 | $72,287,422 | 09:57:15 15/05/2026 |
| 87 | AscendEX |
XRP/USDT | $1.48 | $71,869,594 | 09:48:11 15/05/2026 |
| 88 | Binance |
XRP/USDC | $1.49 | $71,196,689 | 09:56:54 15/05/2026 |
| 89 | UZX |
XRP/USDT | $1.49 | $70,796,133 | 09:54:13 15/05/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.49 | $70,434,879 | 09:57:16 15/05/2026 |
| 91 | BloFin |
XRP/USDT | $1.49 | $68,857,276 | 09:51:16 15/05/2026 |
| 92 |  VOOX Exchange |
XRP/USDT | $1.49 | $68,081,960 | 09:57:17 15/05/2026 |
| 93 |  BitTap |
XRP/USDT | $1.49 | $68,013,985 | 10:00:17 15/05/2026 |
| 94 | MEXC |
XRP/USD | $1.49 | $67,670,358 | 09:57:16 15/05/2026 |
| 95 |  BitradeX |
XRP/USDT | $1.49 | $67,503,417 | 09:54:10 15/05/2026 |
| 96 |  EasiCoin |
XRP/USDT | $1.49 | $61,469,915 | 10:00:16 15/05/2026 |
| 97 |  SuperEx |
XRP/USDT | $1.49 | $61,128,690 | 09:57:10 15/05/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.49 | $60,597,914 | 10:00:07 15/05/2026 |
| 99 |  OKX |
XRP/USDT | $1.49 | $60,595,957 | 09:56:54 15/05/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.49 | $60,376,461 | 09:51:12 15/05/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.49 | $57,368,799 | 09:59:23 15/05/2026 |
| 102 | Koinbay |
XRP/USDT | $1.49 | $56,804,637 | 09:57:12 15/05/2026 |
| 103 |  WHXEX |
XRP/USDT | $1.49 | $56,528,635 | 10:00:12 15/05/2026 |
| 104 |  idax exchange |
XRP/USDT | $1.49 | $56,527,326 | 10:00:09 15/05/2026 |
| 105 | KTX |
XRP/USDT | $1.49 | $56,526,864 | 10:00:15 15/05/2026 |
| 106 |  IMBX |
XRP/USDT | $1.49 | $56,318,219 | 10:00:15 15/05/2026 |
| 107 |  Phemex |
XRP/USDT | $1.49 | $55,275,432 | 09:57:09 15/05/2026 |
| 108 | BITmarkets |
XRP/USD | $1.49 | $54,931,978 | 10:00:09 15/05/2026 |
| 109 |  Kraken |
XRP/USD | $1.49 | $54,778,856 | 09:59:55 15/05/2026 |
| 110 | LBank |
XRP/USDT | $1.49 | $54,396,324 | 09:57:17 15/05/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.49 | $53,940,069 | 10:00:17 15/05/2026 |
| 112 | TruBit Pro Exchange |
XRP/USDT | $1.49 | $53,476,260 | 10:00:08 15/05/2026 |
| 113 | B2Z Exchange |
XRP/USD | $1.49 | $53,033,537 | 10:00:12 15/05/2026 |
| 114 |  Coinlocally |
XRP/USDT | $1.49 | $52,918,403 | 10:00:11 15/05/2026 |
| 115 |  BitMart |
XRP/USDT | $1.49 | $52,245,259 | 09:57:15 15/05/2026 |
| 116 |  EagleX |
XRP/USDT | $1.49 | $50,015,706 | 10:00:11 15/05/2026 |
| 117 | Ourbit |
XRP/USDT | $1.49 | $48,821,898 | 09:57:10 15/05/2026 |
| 118 | Bybit |
XRP/USD | $1.49 | $47,203,427 | 09:54:16 15/05/2026 |
| 119 |  KCEX |
XRP/USDT | $1.49 | $45,282,542 | 09:57:15 15/05/2026 |
| 120 |  Bullish |
XRP/RLUSD | $1.49 | $44,723,367 | 10:00:07 15/05/2026 |
| 121 | Bitget |
XRP/USDT | $1.49 | $44,352,527 | 09:54:10 15/05/2026 |
| 122 | Koinbay |
XRP/USDC | $1.49 | $44,106,469 | 09:57:12 15/05/2026 |
| 123 | WHXEX |
XRP/USDC | $1.49 | $43,889,393 | 10:00:12 15/05/2026 |
| 124 | idax exchange |
XRP/USDC | $1.49 | $43,889,304 | 10:00:09 15/05/2026 |
| 125 | Aivora Exchange |
XRP/USDT | $1.49 | $43,428,554 | 10:00:09 15/05/2026 |
| 126 |  YUBIT |
XRP/USDT | $1.49 | $41,684,962 | 09:54:11 15/05/2026 |
| 127 |  WOO X Pro |
XRP/USDT | $1.49 | $41,336,092 | 10:00:16 15/05/2026 |
| 128 |  CoinP |
XRP/USDT | $1.49 | $41,259,938 | 10:00:15 15/05/2026 |
| 129 | WHXEX |
XRP/USDT | $1.49 | $40,234,321 | 09:54:16 15/05/2026 |
| 130 | idax exchange |
XRP/USDT | $1.49 | $40,231,458 | 10:00:16 15/05/2026 |
| 131 | CoinW |
XRP/USDT | $1.49 | $39,471,421 | 09:54:12 15/05/2026 |
| 132 |  XT.COM |
XRP/USDT | $1.49 | $38,379,331 | 09:57:09 15/05/2026 |
| 133 | YUBIT |
XRP/USDT | $1.49 | $38,132,141 | 09:54:15 15/05/2026 |
| 134 | Bitrue |
XRP/USDT | $1.49 | $37,954,993 | 09:57:10 15/05/2026 |
| 135 |  Aster |
XRP/USDT | $1.49 | $37,440,003 | 09:54:15 15/05/2026 |
| 136 | Phemex |
XRP/USDT | $1.49 | $36,146,387 | 09:57:17 15/05/2026 |
| 137 |  Bitvavo |
XRP/EUR | $1.49 | $35,799,321 | 09:57:10 15/05/2026 |
| 138 | BTCC |
XRP/USDC | $1.49 | $35,584,002 | 09:57:08 15/05/2026 |
| 139 |  LMAX Digital |
XRP/USD | $1.49 | $34,555,531 | 10:00:13 15/05/2026 |
| 140 | LBank |
XRP/USDC | $1.49 | $34,144,109 | 09:57:10 15/05/2026 |
| 141 |  ZKE |
XRP/USDT | $1.49 | $33,923,945 | 10:00:09 15/05/2026 |
| 142 | EagleX |
XRP/USDT | $1.49 | $33,879,270 | 10:00:15 15/05/2026 |
| 143 | WhiteBIT |
XRP/USDT | $1.49 | $32,920,838 | 09:54:08 15/05/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.49 | $32,602,280 | 09:57:09 15/05/2026 |
| 145 | CoinMy |
XRP/USDT | $1.49 | $32,096,151 | 10:00:08 15/05/2026 |
| 146 |  Dmex |
XRP/USD | $1.49 | $32,030,397 | 10:03:16 15/05/2026 |
| 147 |  BiFinance |
XRP/USDT | $1.49 | $31,684,784 | 09:57:09 15/05/2026 |
| 148 |  ASTX |
XRP/USDT | $1.49 | $30,471,463 | 10:00:08 15/05/2026 |
| 149 |  AEGET |
XRP/USDT | $1.49 | $30,467,295 | 10:00:16 15/05/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.49 | $30,425,790 | 09:57:10 15/05/2026 |
| 151 | Tapbit |
XRP/USDT | $1.49 | $28,976,616 | 09:57:07 15/05/2026 |
| 152 | Toobit |
XRP/USDC | $1.49 | $28,817,216 | 09:57:17 15/05/2026 |
| 153 |  EVEDEX |
XRP/USD | $1.49 | $28,462,608 | 10:03:15 15/05/2026 |
| 154 |  YEX |
XRP/USDT | $1.49 | $28,405,815 | 10:00:08 15/05/2026 |
| 155 |  Pionex |
XRP/USDT | $1.49 | $28,195,039 | 09:57:08 15/05/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.49 | $27,867,964 | 09:57:08 15/05/2026 |
| 157 | Echobit |
XRP/USDT | $1.49 | $27,083,607 | 09:57:08 15/05/2026 |
| 158 | KCEX |
XRP/USDC | $1.49 | $26,668,166 | 09:57:15 15/05/2026 |
| 159 |  AllinX |
XRP/USDT | $1.49 | $26,539,326 | 10:00:12 15/05/2026 |
| 160 |  HTX |
XRP/USDT | $1.49 | $25,429,977 | 09:57:25 15/05/2026 |
| 161 | WEEX |
XRP/USDT | $1.49 | $25,246,178 | 09:57:09 15/05/2026 |
| 162 |  Picol |
XRP/USDT | $1.49 | $24,856,239 | 10:00:08 15/05/2026 |
| 163 | Pionex |
XRP/USDT | $1.49 | $24,190,530 | 09:57:16 15/05/2026 |
| 164 |  OneEx |
XRP/USDT | $1.49 | $23,829,519 | 10:00:12 15/05/2026 |
| 165 |  Bitstamp by Robinhood |
XRP/USD | $1.49 | $23,684,821 | 09:59:53 15/05/2026 |
| 166 | Binance |
XRP/USD1 | $1.49 | $22,553,687 | 09:56:42 15/05/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.49 | $22,120,659 | 09:57:08 15/05/2026 |
| 168 | Millionero |
XRP/USDT | $1.49 | $22,024,750 | 09:57:08 15/05/2026 |
| 169 | Zoomex |
XRP/USDT | $1.49 | $21,850,934 | 09:57:10 15/05/2026 |
| 170 | BTSE |
XRP/USDT | $1.49 | $21,835,182 | 09:57:10 15/05/2026 |
| 171 | Bitbase |
XRP/USDC | $1.49 | $21,536,991 | 09:57:08 15/05/2026 |
| 172 | OneBullEx |
XRP/USDT | $1.49 | $21,240,421 | 10:00:07 15/05/2026 |
| 173 | B2Z Exchange |
XRP/USDT | $1.49 | $21,130,141 | 10:00:12 15/05/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.49 | $21,128,747 | 10:00:09 15/05/2026 |
| 175 |  IndoEx |
BTC/XRP | $81,105.19 | $20,604,905 | 10:00:07 15/05/2026 |
| 176 |  Azbit |
XRP/USDT | $1.49 | $18,243,753 | 09:54:08 15/05/2026 |
| 177 | Hotcoin |
XRP/USDT | $1.49 | $17,138,044 | 09:54:09 15/05/2026 |
| 178 |  Tebbit |
XRP/USDT | $1.49 | $17,036,374 | 10:00:11 15/05/2026 |
| 179 | Binance |
XRP/TRY | $1.49 | $16,762,435 | 09:56:54 15/05/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.49 | $16,653,149 | 10:00:13 15/05/2026 |
| 181 |  CZR Exchange |
XRP/USDT | $1.49 | $16,001,580 | 09:57:12 15/05/2026 |
| 182 |  P2B |
XRP/USDC | $1.49 | $15,976,078 | 09:57:07 15/05/2026 |
| 183 | BingX |
XRP/USDT | $1.49 | $15,874,779 | 09:51:07 15/05/2026 |
| 184 | Echobit |
XRP/USDC | $1.49 | $15,765,517 | 09:57:08 15/05/2026 |
| 185 | Kraken |
XRP/EUR | $1.49 | $15,307,138 | 09:59:55 15/05/2026 |
| 186 |  Bit2Me |
XRP/EUR | $1.49 | $14,983,842 | 09:57:10 15/05/2026 |
| 187 | IMBX |
XRP/USDT | $1.49 | $14,726,375 | 10:00:12 15/05/2026 |
| 188 | Cofinex |
XRP/USD | $1.49 | $14,692,752 | 10:00:15 15/05/2026 |
| 189 |  Coinstore |
XRP/USDT | $1.49 | $14,665,844 | 09:57:11 15/05/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.49 | $14,573,857 | 10:00:07 15/05/2026 |
| 191 |  BitDelta |
XRP/USDT | $1.49 | $14,505,891 | 10:00:07 15/05/2026 |
| 192 | Zoomex |
XRP/USD | $1.48 | $14,158,296 | 09:57:23 15/05/2026 |
| 193 |  Niza.io |
XRP/USD | $1.49 | $13,689,615 | 10:00:19 15/05/2026 |
| 194 | YEX |
XRP/USD | $1.49 | $13,388,602 | 09:57:16 15/05/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.49 | $12,882,083 | 09:51:16 15/05/2026 |
| 196 |  Extended |
XRP/USD | $1.49 | $12,763,799 | 10:03:16 15/05/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.49 | $12,676,479 | 09:57:09 15/05/2026 |
| 198 |  EdgeX |
XRP/USD | $1.49 | $12,165,949 | 10:03:15 15/05/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.49 | $12,163,342 | 09:57:16 15/05/2026 |
| 200 | XT.COM |
XRP/USD1 | $1.49 | $11,277,848 | 09:57:09 15/05/2026 |
| 201 | CoinP |
XRP/USDT | $1.49 | $11,273,909 | 10:00:11 15/05/2026 |
| 202 |  GroveX |
XRP/USD1 | $1.49 | $11,168,551 | 10:00:11 15/05/2026 |
| 203 | Millionero |
XRP/USDC | $1.49 | $10,970,770 | 09:57:08 15/05/2026 |
| 204 | Bitunix |
XRP/USDT | $1.49 | $10,637,751 | 09:57:07 15/05/2026 |
| 205 |  LeveX |
XRP/USDT | $1.49 | $10,605,111 | 10:00:16 15/05/2026 |
| 206 | BitTap |
XRP/USDT | $1.49 | $10,165,287 | 10:00:07 15/05/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.49 | $10,136,851 | 10:00:07 15/05/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.49 | $9,410,101 | 10:00:07 15/05/2026 |
| 209 | WOO X Pro |
XRP/USDT | $1.49 | $9,355,601 | 10:00:12 15/05/2026 |
| 210 | Hibt |
XRP/USDC | $1.49 | $9,201,773 | 09:54:10 15/05/2026 |
| 211 | GroveX |
XRP/USDT | $1.49 | $9,148,298 | 10:00:11 15/05/2026 |
| 212 |  Binance TR |
XRP/TRY | $1.49 | $9,050,543 | 09:57:09 15/05/2026 |
| 213 |  Lighter |
XRP/USDC | $1.49 | $9,050,493 | 09:57:15 15/05/2026 |
| 214 | Binance |
XRP/JPY | $1.49 | $8,410,664 | 09:56:42 15/05/2026 |
| 215 | Bitunix |
XRP/USD | $1.49 | $8,348,966 | 09:57:15 15/05/2026 |
| 216 | BingX |
XRP/USD | $1.49 | $8,336,296 | 09:57:17 15/05/2026 |
| 217 |  Venus |
XRP/vXRP | $1.49 | $8,187,657 | 09:57:07 15/05/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.49 | $8,096,560 | 10:03:19 15/05/2026 |
| 219 | Azbit |
XRP/USDC | $1.49 | $7,961,808 | 09:54:08 15/05/2026 |
| 220 |  MGBX |
XRP/USDT | $1.49 | $7,919,538 | 09:57:17 15/05/2026 |
| 221 |  Coinflare |
XRP/USDT | $1.37 | $7,878,196 | 10:00:15 15/05/2026 |
| 222 | BlockFin |
XRP/USDC | $1.49 | $7,877,578 | 10:00:11 15/05/2026 |
| 223 | Bit2Me |
XRP/USDC | $1.49 | $7,832,667 | 09:57:10 15/05/2026 |
| 224 | GroveX |
XRP/FDUSD | $1.49 | $7,751,231 | 10:00:11 15/05/2026 |
| 225 | GroveX |
XRP/USDC | $1.49 | $7,657,760 | 10:00:11 15/05/2026 |
| 226 | SuperEx |
XRP/BTC | $1.49 | $7,593,033 | 09:57:10 15/05/2026 |
| 227 |  BitKan |
XRP/USDT | $1.49 | $7,457,594 | 10:00:12 15/05/2026 |
| 228 | Binance |
XRP/EUR | $1.49 | $7,178,177 | 09:56:54 15/05/2026 |
| 229 |  Dex-Trade |
XRP/USDT | $1.49 | $7,093,996 | 09:57:08 15/05/2026 |
| 230 | Tapbit |
XRP/USDC | $1.49 | $7,062,098 | 09:57:07 15/05/2026 |
| 231 | Hotcoin |
XRP/USD | $1.49 | $6,988,157 | 09:57:18 15/05/2026 |
| 232 | BingX |
XRP/USDC | $1.49 | $6,942,815 | 09:57:17 15/05/2026 |
| 233 | VOOX Exchange |
XRP/USDT | $1.49 | $6,757,442 | 09:57:17 15/05/2026 |
| 234 | WhiteBIT |
XRP/WBT | $1.49 | $6,576,196 | 09:54:08 15/05/2026 |
| 235 | Bitcastle |
XRP/USDT | $1.49 | $6,546,623 | 10:00:20 15/05/2026 |
| 236 | Coinbase Exchange |
XRP/EUR | $1.49 | $6,484,942 | 09:56:59 15/05/2026 |
| 237 | Binance |
XRP/BTC | $1.49 | $6,187,999 | 09:56:42 15/05/2026 |
| 238 | KCEX |
XRP/USDT | $1.49 | $6,131,248 | 09:57:10 15/05/2026 |
| 239 |  Blynex |
XRP/USDT | $1.49 | $6,106,053 | 10:00:11 15/05/2026 |
| 240 | IndoEx |
XRP/BTC | $1.48 | $6,031,963 | 10:00:07 15/05/2026 |
| 241 | Bybit |
XRP/USDC | $1.49 | $6,028,324 | 09:54:12 15/05/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.49 | $5,936,113 | 10:00:15 15/05/2026 |
| 243 | Ju.com |
XRP/USDT | $1.49 | $5,780,586 | 09:57:10 15/05/2026 |
| 244 | WhiteBIT |
XRP/USDC | $1.49 | $5,762,629 | 09:54:08 15/05/2026 |
| 245 |  Coinone |
XRP/KRW | $1.47 | $5,723,120 | 09:59:53 15/05/2026 |
| 246 |  CoinTR |
XRP/TRY | $1.49 | $5,542,957 | 10:00:11 15/05/2026 |
| 247 | HTX |
XRP/USDT | $1.49 | $5,523,753 | 09:59:54 15/05/2026 |
| 248 |  KlicklX |
XRP/USDT | $1.49 | $5,508,333 | 10:00:11 15/05/2026 |
| 249 |  CoinEx |
XRP/USDT | $1.49 | $5,487,619 | 09:59:53 15/05/2026 |
| 250 |  AlphaX |
XRP/USDT | $1.49 | $5,294,009 | 10:00:09 15/05/2026 |
| 251 | ASTX |
XRP/USDT | $1.49 | $5,105,697 | 10:00:16 15/05/2026 |
| 252 |  PointPay |
XRP/USDT | $1.49 | $5,095,787 | 09:57:08 15/05/2026 |
| 253 | Bitrue |
DOGE/XRP | $0.1165 | $5,067,478 | 09:57:10 15/05/2026 |
| 254 | OneEx |
XRP/USDT | $1.49 | $5,020,082 | 10:00:16 15/05/2026 |
| 255 | Coinlocally |
XRP/USDT | $1.49 | $4,977,828 | 10:00:16 15/05/2026 |
| 256 |  Nivex |
XRP/USDT | $1.49 | $4,858,475 | 10:00:07 15/05/2026 |
| 257 | Bitrue |
SOL/XRP | $92.39 | $4,784,182 | 09:57:10 15/05/2026 |
| 258 |  BitStorage |
XRP/USDT | $1.49 | $4,758,002 | 10:00:07 15/05/2026 |
| 259 | BloFin |
XRP/USDC | $1.49 | $4,711,341 | 09:54:10 15/05/2026 |
| 260 | Binance |
XRP/RLUSD | $1.49 | $4,697,169 | 09:56:54 15/05/2026 |
| 261 | Binance |
XRP/FDUSD | $1.49 | $4,577,934 | 09:56:42 15/05/2026 |
| 262 | CoinTR |
XRP/USDT | $1.49 | $4,482,203 | 10:00:11 15/05/2026 |
| 263 | LMAX Digital |
XRP/RLUSD | $1.49 | $4,304,372 | 10:00:13 15/05/2026 |
| 264 | Bitunix |
XRP/USDC | $1.49 | $4,272,006 | 09:57:15 15/05/2026 |
| 265 |  Paribu |
XRP/TRY | $1.49 | $4,243,062 | 09:58:23 15/05/2026 |
| 266 | CZR Exchange |
XRP/USDT | $1.49 | $4,230,730 | 10:00:17 15/05/2026 |
| 267 | WOO X Pro |
XRP/USD | $1.49 | $4,104,231 | 10:00:16 15/05/2026 |
| 268 | YEX |
XRP/USDC | $1.49 | $4,003,036 | 10:00:08 15/05/2026 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $1.49 | $3,881,705 | 09:59:23 15/05/2026 |
| 270 |  BtcTurk | Kripto |
XRP/TRY | $1.49 | $3,855,189 | 09:59:23 15/05/2026 |
| 271 | AstralX |
XRP/USDT | $1.49 | $3,848,039 | 09:57:15 15/05/2026 |
| 272 | BITmarkets |
XRP/USDC | $1.49 | $3,832,449 | 10:00:09 15/05/2026 |
| 273 | B2Z Exchange |
XRP/USDC | $1.49 | $3,832,379 | 10:00:12 15/05/2026 |
| 274 | Niza.io |
XRP/EUR | $1.49 | $3,819,283 | 10:00:19 15/05/2026 |
| 275 |  Bitso |
XRP/MXN | $1.49 | $3,731,818 | 09:59:53 15/05/2026 |
| 276 |  ApeX Omni |
XRP/USDT | $1.49 | $3,558,303 | 10:03:17 15/05/2026 |
| 277 | KCEX |
XRP/USDC | $1.49 | $3,407,235 | 09:57:10 15/05/2026 |
| 278 |  Bitfinex |
XRP/USD | $1.49 | $3,396,023 | 09:59:53 15/05/2026 |
| 279 | YEX |
XRP/USDT | $1.49 | $3,381,837 | 09:57:16 15/05/2026 |
| 280 |  Gemini |
XRP/GUSD | $1.49 | $3,317,749 | 09:59:54 15/05/2026 |
| 281 | Gemini |
XRP/USD | $1.49 | $3,317,749 | 09:59:54 15/05/2026 |
| 282 | Gemini |
XRP/USDC | $1.49 | $3,317,749 | 09:59:54 15/05/2026 |
| 283 |  BitMEX |
XRP/USD | $1.49 | $3,304,912 | 09:57:17 15/05/2026 |
| 284 | Bitrue |
XRP/RLUSD | $1.49 | $3,266,384 | 09:57:10 15/05/2026 |
| 285 | WEEX |
XRP/USDC | $1.49 | $3,190,593 | 09:57:09 15/05/2026 |
| 286 | BITmarkets |
XRP/IDR | $1.49 | $3,183,030 | 10:00:09 15/05/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.49 | $3,178,894 | 09:57:08 15/05/2026 |
| 288 |  Changelly PRO |
XRP/USDT | $1.49 | $3,175,739 | 10:00:11 15/05/2026 |
| 289 |  Gleec BTC |
XRP/USDT | $1.49 | $3,174,291 | 10:00:08 15/05/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.49 | $3,173,910 | 10:00:08 15/05/2026 |
| 291 |  Deribit |
XRP/USDC | $1.49 | $3,123,564 | 10:00:50 15/05/2026 |
| 292 |  BlueBit |
XRP/USDT | $1.49 | $3,097,373 | 10:00:08 15/05/2026 |
| 293 | AEGET |
XRP/USDT | $1.49 | $3,083,872 | 09:57:16 15/05/2026 |
| 294 | Pionex |
XRP/BTC | $1.49 | $3,081,882 | 09:57:16 15/05/2026 |
| 295 |  C-Patex |
XRP/USDT | $1.49 | $3,054,705 | 09:57:11 15/05/2026 |
| 296 | EasiCoin |
XRP/USD1 | $1.49 | $3,050,346 | 10:00:07 15/05/2026 |
| 297 | Phemex |
XRP/USDC | $1.49 | $3,034,296 | 09:57:09 15/05/2026 |
| 298 |  Korbit |
XRP/KRW | $1.47 | $3,031,427 | 09:48:12 15/05/2026 |
| 299 |  Coincall |
XRP/USD | $1.49 | $3,015,751 | 10:00:16 15/05/2026 |
| 300 | BITmarkets |
XRP/GBP | $1.49 | $2,882,302 | 10:00:09 15/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 15/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,828,014,752 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.