XRP XRP
Xếp hạng #5
11:23:00 31/08/2026
Giá XRP (XRP)
$1.35 -3.32%
0.00001738 BTC
34,948 VND
Thấp: $1.34
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
XRP/USDT | $1.35 | $1,183,184,873 | 10:57:15 31/08/2026 |
| 2 |  Binance |
XRP/USDT | $1.35 | $1,066,057,316 | 10:54:17 31/08/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.35 | $1,065,842,692 | 10:57:16 31/08/2026 |
| 4 |  OrangeX |
XRP/USDT | $1.35 | $817,107,919 | 10:54:16 31/08/2026 |
| 5 |  WEEX |
XRP/USDT | $1.35 | $623,104,673 | 10:57:18 31/08/2026 |
| 6 |  Ourbit |
XRP/USDT | $1.35 | $611,740,629 | 10:57:17 31/08/2026 |
| 7 |  Toobit |
XRP/USDT | $1.35 | $599,622,140 | 10:57:17 31/08/2026 |
| 8 |  BVOX |
XRP/USDT | $1.35 | $557,618,449 | 10:57:16 31/08/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.35 | $550,337,499 | 09:36:15 31/08/2026 |
| 10 |  Echobit |
XRP/USDT | $1.35 | $527,376,220 | 10:57:17 31/08/2026 |
| 11 |  Bybit |
XRP/USDT | $1.35 | $453,855,929 | 10:54:16 31/08/2026 |
| 12 |  MEXC |
XRP/USDT | $1.35 | $428,385,336 | 10:57:17 31/08/2026 |
| 13 |  BTCC |
XRP/USDT | $1.35 | $357,121,171 | 10:57:16 31/08/2026 |
| 14 |  CoinW |
XRP/USDT | $1.35 | $353,751,725 | 10:57:18 31/08/2026 |
| 15 |  Bitget |
XRP/USDT | $1.35 | $307,811,827 | 10:54:16 31/08/2026 |
| 16 |  Hibt |
XRP/USDT | $1.36 | $305,194,912 | 10:48:18 31/08/2026 |
| 17 |  Biconomy.com |
XRP/USDT | $1.35 | $214,640,732 | 10:57:16 31/08/2026 |
| 18 | Deepcoin |
XRP/USDT | $1.35 | $196,174,762 | 10:57:11 31/08/2026 |
| 19 |  Bitbase |
XRP/USDT | $1.35 | $180,581,259 | 10:54:24 31/08/2026 |
| 20 |  Websea |
XRP/USDT | $1.35 | $160,637,407 | 10:57:18 31/08/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.35 | $155,370,606 | 10:57:09 31/08/2026 |
| 22 |  Bitunix |
XRP/USDT | $1.35 | $153,422,940 | 10:54:17 31/08/2026 |
| 23 | Binance |
XRP/USDT | $1.35 | $150,262,199 | 10:56:42 31/08/2026 |
| 24 |  Zoomex |
XRP/USDT | $1.35 | $147,748,416 | 11:00:15 31/08/2026 |
| 25 |  Pionex |
XRP/BTC | $1.35 | $144,979,504 | 10:57:17 31/08/2026 |
| 26 | Binance |
XRP/USDC | $1.35 | $136,978,133 | 10:54:17 31/08/2026 |
| 27 |  Upbit |
XRP/KRW | $1.37 | $134,517,136 | 10:56:53 31/08/2026 |
| 28 |  KuCoin |
XRP/USDT | $1.35 | $132,775,081 | 10:57:19 31/08/2026 |
| 29 |  Coinbase Exchange |
XRP/USD | $1.35 | $113,152,146 | 10:56:29 31/08/2026 |
| 30 |  BTSE |
XRP/USDT | $1.35 | $112,052,720 | 10:54:15 31/08/2026 |
| 31 |  UZX |
XRP/USDT | $1.35 | $106,410,134 | 10:57:23 31/08/2026 |
| 32 |  Bithumb |
XRP/KRW | $1.37 | $104,648,494 | 10:59:53 31/08/2026 |
| 33 |  Hotcoin |
XRP/USDT | $1.35 | $98,793,925 | 10:57:19 31/08/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.35 | $97,978,974 | 10:57:17 31/08/2026 |
| 35 |  Hyperliquid |
XRP/USDC | $1.35 | $85,130,646 | 10:57:27 31/08/2026 |
| 36 |  Koinbay |
XRP/USDT | $1.35 | $83,204,655 | 10:57:15 31/08/2026 |
| 37 | WEEX |
XRP/USDT | $1.35 | $80,022,571 | 10:57:08 31/08/2026 |
| 38 |  KCEX |
XRP/USDT | $1.35 | $79,875,519 | 10:57:16 31/08/2026 |
| 39 |  Gate |
XRP/USDT | $1.35 | $76,653,980 | 10:57:20 31/08/2026 |
| 40 | BTCC |
XRP/USDT | $1.35 | $75,091,945 | 10:57:09 31/08/2026 |
| 41 |  Bitrue |
XRP/USDT | $1.35 | $73,527,313 | 10:57:18 31/08/2026 |
| 42 | Echobit |
XRP/USDT | $1.35 | $72,932,286 | 10:57:09 31/08/2026 |
| 43 | Echobit |
XRP/USDC | $1.35 | $67,805,001 | 10:57:09 31/08/2026 |
| 44 |  FameEX |
XRP/USDT | $1.35 | $59,014,443 | 10:57:18 31/08/2026 |
| 45 | Toobit |
XRP/USDT | $1.35 | $55,156,122 | 10:57:08 31/08/2026 |
| 46 |  BingX |
XRP/USDT | $1.35 | $51,953,718 | 10:57:17 31/08/2026 |
| 47 |  x.me Exchange |
XRP/USDT | $1.35 | $51,371,151 | 11:00:18 31/08/2026 |
| 48 |  OKX |
XRP/USDT | $1.35 | $50,902,999 | 10:56:23 31/08/2026 |
| 49 | OrangeX |
XRP/USDT | $1.35 | $48,380,200 | 10:54:07 31/08/2026 |
| 50 | BVOX |
XRP/USDT | $1.35 | $46,647,171 | 10:57:08 31/08/2026 |
| 51 |  BloFin |
XRP/USDT | $1.35 | $44,422,090 | 10:39:09 31/08/2026 |
| 52 | Tapbit |
XRP/USDT | $1.35 | $43,864,091 | 10:57:07 31/08/2026 |
| 53 |  XT.COM |
XRP/USDT | $1.35 | $43,266,399 | 10:57:09 31/08/2026 |
| 54 | Websea |
XRP/USDT | $1.35 | $40,373,969 | 10:54:11 31/08/2026 |
| 55 | KuCoin |
XRP/USDT | $1.35 | $40,192,118 | 10:59:23 31/08/2026 |
| 56 |  BigONE |
XRP/USDT | $1.35 | $38,414,776 | 10:48:10 31/08/2026 |
| 57 |  Kraken |
XRP/USD | $1.35 | $38,094,048 | 10:59:24 31/08/2026 |
| 58 |  LBank |
XRP/USDT | $1.35 | $37,542,865 | 10:57:16 31/08/2026 |
| 59 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $37,199,203 | 10:59:23 31/08/2026 |
| 60 | Gate |
XRP/USDT | $1.35 | $36,515,284 | 10:59:24 31/08/2026 |
| 61 | CrypFine |
XRP/USDT | $1.35 | $36,038,836 | 10:57:07 31/08/2026 |
| 62 | UZX |
XRP/USDT | $1.35 | $34,972,079 | 10:57:08 31/08/2026 |
| 63 | MEXC |
XRP/USDT | $1.35 | $34,916,080 | 10:54:14 31/08/2026 |
| 64 | BloFin |
XRP/USDT | $1.35 | $34,801,269 | 11:00:21 31/08/2026 |
| 65 |  Poloniex |
XRP/USDT | $1.35 | $33,843,540 | 10:59:23 31/08/2026 |
| 66 | Binance |
XRP/USDC | $1.35 | $33,275,338 | 10:56:42 31/08/2026 |
| 67 | LBank |
XRP/USDT | $1.35 | $32,207,716 | 10:57:09 31/08/2026 |
| 68 |  YUBIT |
XRP/USDT | $1.35 | $31,775,505 | 10:57:16 31/08/2026 |
| 69 | Bybit |
XRP/USDT | $1.35 | $29,929,097 | 10:54:12 31/08/2026 |
| 70 | Hibt |
XRP/USDT | $1.36 | $29,751,593 | 10:48:11 31/08/2026 |
| 71 |  Bitvavo |
XRP/EUR | $1.35 | $29,445,305 | 10:57:08 31/08/2026 |
| 72 |  Phemex |
XRP/USDT | $1.35 | $29,344,754 | 10:57:09 31/08/2026 |
| 73 |  Aster |
XRP/USDT | $1.35 | $29,225,964 | 10:54:15 31/08/2026 |
| 74 | Koinbay |
XRP/USDT | $1.35 | $26,297,547 | 10:57:11 31/08/2026 |
| 75 | Ourbit |
XRP/USDT | $1.35 | $22,646,815 | 10:57:07 31/08/2026 |
| 76 | Phemex |
XRP/USD | $1.35 | $22,191,992 | 10:57:16 31/08/2026 |
| 77 | Biconomy.com |
XRP/USDT | $1.35 | $21,445,130 | 10:57:07 31/08/2026 |
| 78 | Bitget |
XRP/USDT | $1.35 | $20,893,033 | 10:55:00 31/08/2026 |
| 79 | YUBIT |
XRP/USDT | $1.35 | $20,788,763 | 10:57:12 31/08/2026 |
| 80 | LBank |
XRP/USDC | $1.35 | $20,289,571 | 10:57:09 31/08/2026 |
| 81 | Phemex |
XRP/USDT | $1.35 | $19,301,747 | 10:57:16 31/08/2026 |
| 82 | Koinbay |
XRP/USDC | $1.35 | $18,585,778 | 10:57:11 31/08/2026 |
| 83 |  Azbit |
XRP/USDT | $1.36 | $18,235,080 | 10:51:11 31/08/2026 |
| 84 | Toobit |
XRP/USDC | $1.35 | $18,042,109 | 10:57:17 31/08/2026 |
| 85 | BTCC |
XRP/USDC | $1.35 | $16,634,784 | 10:57:09 31/08/2026 |
| 86 | Bitrue |
XRP/USDT | $1.35 | $16,263,775 | 10:57:09 31/08/2026 |
| 87 | Hotcoin |
XRP/USD | $1.35 | $15,818,254 | 10:57:19 31/08/2026 |
| 88 | Pionex |
XRP/USDT | $1.35 | $14,259,998 | 10:57:09 31/08/2026 |
| 89 | KCEX |
XRP/USDC | $1.35 | $13,980,926 | 10:57:16 31/08/2026 |
| 90 | BTSE |
XRP/USDT | $1.35 | $12,935,846 | 10:54:07 31/08/2026 |
| 91 | Bybit |
XRP/USD | $1.35 | $12,581,539 | 10:54:16 31/08/2026 |
| 92 |  HTX |
XRP/USDT | $1.35 | $12,198,972 | 10:39:16 31/08/2026 |
| 93 |  Crypto.com Exchange |
XRP/USD | $1.35 | $11,692,909 | 10:57:07 31/08/2026 |
| 94 | MEXC |
XRP/USD | $1.35 | $11,164,166 | 10:57:17 31/08/2026 |
| 95 |  Coinone |
XRP/KRW | $1.37 | $10,912,639 | 10:59:31 31/08/2026 |
| 96 |  P2B |
XRP/USDC | $1.35 | $10,700,501 | 10:57:14 31/08/2026 |
| 97 | Pionex |
XRP/USDT | $1.35 | $10,128,715 | 10:57:17 31/08/2026 |
| 98 | BloFin |
XRP/USDC | $1.35 | $10,032,277 | 10:39:09 31/08/2026 |
| 99 |  WhiteBIT |
XRP/USDT | $1.35 | $10,025,416 | 10:45:08 31/08/2026 |
| 100 |  BiFinance |
XRP/USDT | $1.35 | $9,822,957 | 10:57:08 31/08/2026 |
| 101 |  Bit2Me |
XRP/EUR | $1.36 | $9,761,821 | 11:00:10 31/08/2026 |
| 102 | Kraken |
XRP/EUR | $1.35 | $9,680,203 | 10:59:24 31/08/2026 |
| 103 | Tapbit |
XRP/USDC | $1.35 | $9,597,360 | 10:57:07 31/08/2026 |
| 104 |  Bitbank |
XRP/JPY | $1.36 | $9,202,120 | 10:57:07 31/08/2026 |
| 105 | Zoomex |
XRP/USDT | $1.36 | $8,955,009 | 10:51:11 31/08/2026 |
| 106 | MEXC |
XRP/USDC | $1.35 | $8,629,185 | 10:57:17 31/08/2026 |
| 107 | WhiteBIT |
XRP/TRY | $1.35 | $7,291,650 | 10:45:08 31/08/2026 |
| 108 | Binance |
XRP/TRY | $1.35 | $7,285,541 | 10:56:42 31/08/2026 |
| 109 | Hotcoin |
XRP/USDT | $1.36 | $7,152,885 | 10:57:08 31/08/2026 |
| 110 |  Venus |
XRP/vXRP | $1.35 | $7,088,141 | 11:00:10 31/08/2026 |
| 111 | Crypto.com Exchange |
XRP/USDT | $1.35 | $6,974,153 | 10:57:07 31/08/2026 |
| 112 | Bitbase |
XRP/USDC | $1.35 | $6,843,707 | 10:54:24 31/08/2026 |
| 113 | BingX |
XRP/USD | $1.35 | $6,347,841 | 10:57:17 31/08/2026 |
| 114 | HTX |
XRP/USDT | $1.35 | $6,281,769 | 10:59:25 31/08/2026 |
| 115 | Bitunix |
XRP/USDT | $1.35 | $5,995,886 | 10:54:08 31/08/2026 |
| 116 | Crypto.com Exchange |
XRP/USD | $1.35 | $5,963,252 | 09:39:17 31/08/2026 |
| 117 |  MGBX |
XRP/USDT | $1.35 | $5,954,595 | 10:57:16 31/08/2026 |
| 118 | BingX |
XRP/USDT | $1.35 | $5,474,907 | 10:57:07 31/08/2026 |
| 119 |  Bitfinex |
XRP/USD | $1.36 | $5,263,725 | 10:59:23 31/08/2026 |
| 120 | Bitbase |
XRP/USDT | $1.36 | $5,140,662 | 10:51:10 31/08/2026 |
| 121 | Binance |
XRP/USD1 | $1.35 | $4,994,205 | 10:56:42 31/08/2026 |
| 122 |  Gemini |
XRP/USD | $1.35 | $4,500,472 | 10:59:54 31/08/2026 |
| 123 | Hibt |
XRP/USDC | $1.35 | $4,373,434 | 10:48:11 31/08/2026 |
| 124 |  CoinEx |
XRP/USDT | $1.36 | $4,289,953 | 10:57:15 31/08/2026 |
| 125 |  Lighter |
XRP/USDC | $1.35 | $4,237,454 | 11:00:15 31/08/2026 |
| 126 | CoinW |
XRP/USDT | $1.35 | $4,191,059 | 10:57:07 31/08/2026 |
| 127 | Zoomex |
XRP/USD | $1.36 | $3,786,189 | 11:00:15 31/08/2026 |
| 128 | WhiteBIT |
XRP/WBT | $1.35 | $3,685,925 | 10:45:08 31/08/2026 |
| 129 | Binance |
XRP/JPY | $1.36 | $3,667,557 | 10:56:42 31/08/2026 |
| 130 |  Binance TR |
XRP/TRY | $1.35 | $3,602,942 | 10:57:11 31/08/2026 |
| 131 | Bitunix |
XRP/USD | $1.35 | $3,527,228 | 10:54:17 31/08/2026 |
| 132 | OKX |
XRP/EUR | $1.35 | $3,442,863 | 10:56:23 31/08/2026 |
| 133 | x.me Exchange |
XRP/USDT | $1.35 | $3,359,498 | 11:00:11 31/08/2026 |
| 134 | Coinbase Exchange |
XRP/EUR | $1.36 | $3,354,294 | 10:56:29 31/08/2026 |
| 135 | Bitrue |
SOL/XRP | $101.93 | $3,345,253 | 10:57:09 31/08/2026 |
| 136 | WhiteBIT |
XRP/USDC | $1.35 | $3,341,978 | 10:45:08 31/08/2026 |
| 137 | Bitget |
XRP/PERP | $1.35 | $3,231,891 | 10:54:16 31/08/2026 |
| 138 | Bitget |
XRP/PERP | $1.35 | $3,231,891 | 10:54:16 31/08/2026 |
| 139 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $3,218,039 | 10:59:23 31/08/2026 |
| 140 | Deepcoin |
XRP/USD | $1.35 | $3,167,803 | 10:57:16 31/08/2026 |
| 141 | Binance |
XRP/EUR | $1.36 | $3,148,584 | 10:56:42 31/08/2026 |
| 142 | BingX |
XRP/USDC | $1.35 | $2,977,399 | 10:57:17 31/08/2026 |
| 143 |  Paribu |
XRP/TRY | $1.35 | $2,966,277 | 11:02:23 31/08/2026 |
| 144 | WEEX |
XRP/USDC | $1.35 | $2,711,645 | 10:57:08 31/08/2026 |
| 145 | Binance |
XRP/FDUSD | $1.35 | $2,682,459 | 10:56:42 31/08/2026 |
| 146 | Binance |
XRP/RLUSD | $1.35 | $2,565,342 | 10:56:42 31/08/2026 |
| 147 |  C-Patex |
XRP/USDT | $1.35 | $2,510,855 | 10:57:15 31/08/2026 |
| 148 | OKX |
XRP/USD | $1.35 | $2,499,270 | 10:56:23 31/08/2026 |
| 149 | XT.COM |
XRP/USD1 | $1.35 | $2,498,771 | 10:57:09 31/08/2026 |
| 150 | Bybit |
XRP/USDC | $1.36 | $2,460,772 | 10:54:12 31/08/2026 |
| 151 |  Korbit |
XRP/KRW | $1.37 | $2,434,672 | 10:54:11 31/08/2026 |
| 152 | KCEX |
XRP/USDT | $1.35 | $2,326,742 | 10:57:09 31/08/2026 |
| 153 | Phemex |
XRP/USDC | $1.35 | $2,280,872 | 10:57:16 31/08/2026 |
| 154 | OKX |
XRP/USDC | $1.35 | $2,189,447 | 10:56:23 31/08/2026 |
| 155 | Bitfinex |
XRP/USDT | $1.35 | $2,169,082 | 10:59:23 31/08/2026 |
| 156 |  PointPay |
XRP/USDT | $1.36 | $2,089,398 | 10:54:09 31/08/2026 |
| 157 | WhiteBIT |
XRP/BTC | $1.35 | $2,004,762 | 10:45:08 31/08/2026 |
| 158 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $1,878,297 | 10:59:23 31/08/2026 |
| 159 | Bitunix |
XRP/USDC | $1.35 | $1,851,335 | 10:54:17 31/08/2026 |
| 160 |  Coincheck |
XRP/JPY | $1.36 | $1,798,038 | 10:57:07 31/08/2026 |
| 161 | Binance |
XRP/BTC | $1.35 | $1,791,765 | 10:56:42 31/08/2026 |
| 162 | Phemex |
XRP/USDC | $1.35 | $1,781,104 | 10:57:09 31/08/2026 |
| 163 | Bitget |
XRP/USDC | $1.35 | $1,776,937 | 10:55:00 31/08/2026 |
| 164 | KCEX |
XRP/USDC | $1.35 | $1,586,432 | 10:57:09 31/08/2026 |
| 165 | Binance |
XRP/ETH | $1.35 | $1,585,151 | 10:56:42 31/08/2026 |
| 166 | Binance |
XRP/U | $1.35 | $1,578,318 | 10:56:42 31/08/2026 |
| 167 | Bitrue |
XRP/RLUSD | $1.35 | $1,501,998 | 10:57:09 31/08/2026 |
| 168 | Bitrue |
XRP/USD1 | $1.35 | $1,385,994 | 10:57:09 31/08/2026 |
| 169 | Biconomy.com |
XRP/USD1 | $1.35 | $1,376,934 | 10:57:07 31/08/2026 |
| 170 |  Binance.US |
XRP/USDT | $1.35 | $1,340,953 | 10:34:53 31/08/2026 |
| 171 | Bitrue |
SUI/XRP | $0.7178 | $1,337,888 | 10:57:09 31/08/2026 |
| 172 | Bitbase |
XRP/USDC | $1.36 | $1,301,884 | 10:51:10 31/08/2026 |
| 173 | Bitrue |
DOGE/XRP | $0.08234 | $1,295,242 | 10:57:09 31/08/2026 |
| 174 |  bitFlyer |
XRP/JPY | $1.36 | $1,213,553 | 10:59:55 31/08/2026 |
| 175 |  Binance TH |
XRP/USDT | $1.35 | $1,201,356 | 10:57:12 31/08/2026 |
| 176 |  Luno |
XRP/ZAR | $1.36 | $1,195,611 | 10:59:55 31/08/2026 |
| 177 | Kraken |
XRP/USDT | $1.35 | $1,139,071 | 10:59:24 31/08/2026 |
| 178 |  Backpack Exchange |
XRP/USDC | $1.35 | $1,112,542 | 10:57:16 31/08/2026 |
| 179 | KuCoin |
XRP/USDC | $1.35 | $1,089,683 | 10:59:23 31/08/2026 |
| 180 | Kraken |
XRP/USDC | $1.35 | $1,040,760 | 10:59:24 31/08/2026 |
| 181 | Bit2Me |
XRP/USDC | $1.35 | $1,037,335 | 11:00:10 31/08/2026 |
| 182 |  Bitkub |
XRP/THB | $1.35 | $1,032,482 | 10:57:09 31/08/2026 |
| 183 | CoinEx |
XRP/USDT | $1.35 | $995,489 | 10:59:54 31/08/2026 |
| 184 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.35 | $902,625 | 10:59:02 31/08/2026 |
| 185 | Bitrue |
XAUT/XRP | $4,405.38 | $876,940 | 10:57:09 31/08/2026 |
| 186 | BingX |
XRP/USDC | $1.35 | $832,933 | 10:57:07 31/08/2026 |
| 187 | Bitrue |
PEPE/XRP | $0.000003440 | $825,726 | 10:57:09 31/08/2026 |
| 188 | Luno |
XRP/MYR | $1.36 | $791,955 | 10:59:55 31/08/2026 |
| 189 | Kraken |
XRP/GBP | $1.36 | $784,320 | 10:59:53 31/08/2026 |
| 190 | BtcTurk | Kripto |
XRP/USDT | $1.36 | $780,705 | 10:59:23 31/08/2026 |
| 191 |  SecondBTC |
XRP/USDC | $1.35 | $665,606 | 11:00:07 31/08/2026 |
| 192 | Bitget |
XRP/RLUSD | $1.36 | $640,237 | 10:55:00 31/08/2026 |
| 193 | Azbit |
XRP/USDC | $1.36 | $606,661 | 10:51:11 31/08/2026 |
| 194 |  CEX.IO |
XRP/USD | $1.35 | $571,841 | 10:57:09 31/08/2026 |
| 195 | WhiteBIT |
XRP/USD | $1.35 | $563,120 | 10:45:08 31/08/2026 |
| 196 | WhiteBIT |
XRP/EUR | $1.35 | $555,092 | 10:45:08 31/08/2026 |
| 197 | HTX |
XRP/USD | $1.35 | $549,351 | 10:39:16 31/08/2026 |
| 198 | Gate |
XRP/USDT | $1.35 | $541,479 | 10:57:50 31/08/2026 |
| 199 | Koinbay |
XRP/BTC | $1.35 | $531,630 | 10:57:11 31/08/2026 |
| 200 | Bitrue |
AAVE/XRP | $122.30 | $530,274 | 10:57:09 31/08/2026 |
| 201 | Bitrue |
ADA/XRP | $0.1941 | $529,906 | 10:57:09 31/08/2026 |
| 202 | PointPay |
XRP/USDC | $1.36 | $492,186 | 10:54:09 31/08/2026 |
| 203 | Biconomy.com |
XRP/ETH | $1.35 | $485,974 | 10:57:07 31/08/2026 |
| 204 | Bitrue |
TAO/XRP | $227.14 | $477,503 | 10:57:09 31/08/2026 |
| 205 |  Indodax |
XRP/IDR | $1.35 | $459,040 | 11:02:24 31/08/2026 |
| 206 | Bitrue |
WLD/XRP | $0.3626 | $456,143 | 10:57:09 31/08/2026 |
| 207 | KuCoin |
XRP/USD | $1.35 | $456,008 | 10:57:19 31/08/2026 |
| 208 | Bybit |
XRP/RLUSD | $1.35 | $440,342 | 10:54:12 31/08/2026 |
| 209 | Bitvavo |
XRP/USDC | $1.36 | $423,404 | 10:57:08 31/08/2026 |
| 210 | Kraken |
XRP/CAD | $1.36 | $397,955 | 10:59:53 31/08/2026 |
| 211 | Bitrue |
AVAX/XRP | $7.16 | $394,042 | 10:57:09 31/08/2026 |
| 212 | Bitrue |
LINK/XRP | $11.17 | $355,914 | 10:57:09 31/08/2026 |
| 213 | SecondBTC |
XRP/USDT | $1.35 | $349,967 | 11:00:07 31/08/2026 |
| 214 | Bybit |
XRP/BTC | $1.35 | $342,487 | 10:54:12 31/08/2026 |
| 215 | P2B |
XRP/ETH | $1.36 | $341,488 | 10:57:14 31/08/2026 |
| 216 | Bitrue |
FET/XRP | $0.1499 | $324,556 | 10:57:09 31/08/2026 |
| 217 |  OKJ |
XRP/JPY | $1.36 | $324,325 | 11:00:10 31/08/2026 |
| 218 | Bitrue |
XLM/XRP | $0.1757 | $317,098 | 10:57:09 31/08/2026 |
| 219 | Bitfinex |
XRP/USDT | $1.36 | $315,693 | 10:57:15 31/08/2026 |
| 220 | PancakeSwap v3 (BSC) |
XRP/USDT | $1.35 | $294,406 | 10:59:03 31/08/2026 |
| 221 | KuCoin |
XRP/KCS | $1.35 | $293,232 | 10:59:23 31/08/2026 |
| 222 | Bybit |
XRP/EUR | $1.35 | $278,972 | 10:54:12 31/08/2026 |
| 223 | Binance TH |
XRP/THB | $1.35 | $278,796 | 10:57:12 31/08/2026 |
| 224 | Bitrue |
CAKE/XRP | $1.81 | $274,772 | 10:57:09 31/08/2026 |
| 225 | Bitrue |
LTC/XRP | $48.42 | $273,703 | 10:57:09 31/08/2026 |
| 226 | Binance |
XRP/BRL | $1.36 | $263,586 | 10:56:42 31/08/2026 |
| 227 | Paribu |
XRP/USDT | $1.35 | $262,703 | 11:02:23 31/08/2026 |
| 228 | KuCoin |
XRP/USDC | $1.35 | $246,000 | 10:57:19 31/08/2026 |
| 229 | Bitrue |
XRP/USDC | $1.35 | $244,472 | 10:57:09 31/08/2026 |
| 230 | Bitrue |
XRP/ETH | $1.35 | $244,116 | 10:57:09 31/08/2026 |
| 231 |  Bitso |
XRP/USD | $1.36 | $226,732 | 10:59:53 31/08/2026 |
| 232 | MEXC |
XRP/USD1 | $1.35 | $220,122 | 10:54:14 31/08/2026 |
| 233 | Bitstamp by Robinhood |
XRP/GBP | $1.35 | $215,756 | 10:59:23 31/08/2026 |
| 234 | Bitso |
XRP/MXN | $1.36 | $212,443 | 10:59:53 31/08/2026 |
| 235 | Kraken |
XRP/RLUSD | $1.35 | $210,073 | 10:59:24 31/08/2026 |
| 236 | MEXC |
XRP/USDC | $1.35 | $210,071 | 10:54:14 31/08/2026 |
| 237 | Bitrue |
BCH/XRP | $244.73 | $193,698 | 10:57:09 31/08/2026 |
| 238 | Bitstamp by Robinhood |
XRP/RLUSD | $1.35 | $180,183 | 10:59:23 31/08/2026 |
| 239 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.36 | $171,393 | 10:51:36 31/08/2026 |
| 240 |  Uniswap v3 (BSC) |
XRP/USDT | $1.36 | $165,427 | 10:48:17 31/08/2026 |
| 241 | XT.COM |
XRP/ETH | $1.35 | $157,280 | 10:57:09 31/08/2026 |
| 242 | Binance |
TRX/XRP | $0.3361 | $156,873 | 10:56:42 31/08/2026 |
| 243 | XT.COM |
XRP/BTC | $1.35 | $155,460 | 10:57:09 31/08/2026 |
| 244 | Kraken |
XRP/AUD | $1.36 | $154,115 | 10:59:24 31/08/2026 |
| 245 | Bitfinex |
XRP/BTC | $1.35 | $152,963 | 10:59:23 31/08/2026 |
| 246 | Bitrue |
APT/XRP | $0.5227 | $152,649 | 10:57:09 31/08/2026 |
| 247 | Bitrue |
ICP/XRP | $2.37 | $148,716 | 10:57:09 31/08/2026 |
| 248 | Bitrue |
HBAR/XRP | $0.07361 | $148,645 | 10:57:09 31/08/2026 |
| 249 | Bitstamp by Robinhood |
XRP/USDC | $1.35 | $142,289 | 10:59:23 31/08/2026 |
| 250 | Bitrue |
SHIB/XRP | $0.000005010 | $141,056 | 10:57:09 31/08/2026 |
| 251 | Coinbase Exchange |
XRP/USDT | $1.35 | $136,998 | 10:56:59 31/08/2026 |
| 252 |  BitoPro |
XRP/TWD | $1.36 | $134,217 | 11:00:09 31/08/2026 |
| 253 | OKX |
XRP/TRY | $1.35 | $130,040 | 10:56:23 31/08/2026 |
| 254 | Bitrue |
DOT/XRP | $0.8214 | $123,635 | 10:57:09 31/08/2026 |
| 255 | Bitkub |
XRP/USDT | $1.35 | $114,630 | 10:57:09 31/08/2026 |
| 256 |  Tokocrypto |
XRP/IDR | $1.35 | $111,888 | 10:57:09 31/08/2026 |
| 257 | Binance |
XRP/IDR | $1.35 | $111,614 | 10:56:42 31/08/2026 |
| 258 | Pionex |
XRP/BTC | $1.35 | $111,492 | 10:57:09 31/08/2026 |
| 259 |  BitTrade |
XRP/JPY | $1.36 | $107,215 | 11:00:10 31/08/2026 |
| 260 |  BitMEX |
XRP/USD | $1.35 | $104,905 | 10:57:17 31/08/2026 |
| 261 | Bitso |
XRP/USDT | $1.35 | $100,940 | 10:59:53 31/08/2026 |
| 262 | Bitrue |
OP/XRP | $0.08666 | $92,397.35 | 10:57:09 31/08/2026 |
| 263 | Bitrue |
CRV/XRP | $0.3001 | $91,759.17 | 10:57:09 31/08/2026 |
| 264 | Backpack Exchange |
XRP/USDC | $1.36 | $86,688.68 | 10:57:09 31/08/2026 |
| 265 | KuCoin |
XRP/ETH | $1.36 | $82,617.18 | 10:59:23 31/08/2026 |
| 266 | Gate |
XRP/GUSD | $1.36 | $81,514.11 | 10:56:24 31/08/2026 |
| 267 | Bitrue |
WIF/XRP | $0.1950 | $81,270.07 | 10:57:09 31/08/2026 |
| 268 |  MAX Exchange |
XRP/TWD | $1.36 | $79,190.26 | 11:00:11 31/08/2026 |
| 269 | Bitrue |
ORDI/XRP | $3.86 | $77,356.59 | 10:57:09 31/08/2026 |
| 270 | KuCoin |
XRP/BTC | $1.35 | $75,772.91 | 10:59:23 31/08/2026 |
| 271 | MEXC |
XRP/USD1 | $1.35 | $74,382.16 | 10:57:17 31/08/2026 |
| 272 | Tokocrypto |
XRP/USDT | $1.35 | $73,756.33 | 10:57:09 31/08/2026 |
| 273 | Bitrue |
PAXG/XRP | $4,420.61 | $73,282.88 | 10:57:09 31/08/2026 |
| 274 | Bitstamp by Robinhood |
XRP/BTC | $1.36 | $72,083.95 | 10:59:23 31/08/2026 |
| 275 |  Mercado Bitcoin |
XRP/BRL | $1.36 | $69,710.28 | 11:00:08 31/08/2026 |
| 276 | CoinEx |
XRP/USDC | $1.36 | $69,417.27 | 10:57:15 31/08/2026 |
| 277 | Gate |
XRP/USDC | $1.35 | $67,392.80 | 10:56:24 31/08/2026 |
| 278 | Bitrue |
BONK/XRP | $0.000002830 | $67,146.03 | 10:57:09 31/08/2026 |
| 279 | MEXC |
XRP/EUR | $1.36 | $64,644.99 | 10:54:14 31/08/2026 |
| 280 | MAX Exchange |
XRP/USDT | $1.36 | $63,911.39 | 11:00:11 31/08/2026 |
| 281 | CEX.IO |
XRP/USDT | $1.35 | $63,121.50 | 10:57:09 31/08/2026 |
| 282 |  Raydium (CLMM) |
XRP/USDC | $1.35 | $56,959.05 | 10:57:19 31/08/2026 |
| 283 | Bitget |
XRP/EUR | $1.36 | $54,592.42 | 10:55:00 31/08/2026 |
| 284 | Upbit |
XRP/BTC | $1.37 | $54,237.00 | 10:56:53 31/08/2026 |
| 285 | Upbit |
XRP/USDT | $1.35 | $52,360.79 | 10:56:23 31/08/2026 |
| 286 | Bitrue |
ALGO/XRP | $0.08449 | $52,220.30 | 10:57:09 31/08/2026 |
| 287 | MEXC |
XRP/BRL | $1.36 | $50,252.19 | 10:54:14 31/08/2026 |
| 288 | Bithumb |
XRP/BTC | $1.37 | $49,445.07 | 10:59:53 31/08/2026 |
| 289 | Bitrue |
FLOKI/XRP | $0.00002405 | $48,971.74 | 10:57:09 31/08/2026 |
| 290 | Bitrue |
APE/XRP | $0.1370 | $45,576.11 | 10:57:09 31/08/2026 |
| 291 | Bitrue |
NEIRO/XRP | $0.00008296 | $45,141.33 | 10:57:09 31/08/2026 |
| 292 | PancakeSwap v3 (BSC) |
XRP/ETH | $1.35 | $43,826.39 | 10:01:37 31/08/2026 |
| 293 | Bitrue |
ENS/XRP | $5.61 | $43,237.77 | 10:57:09 31/08/2026 |
| 294 | Bitrue |
ALICE/XRP | $0.1331 | $39,196.12 | 10:57:09 31/08/2026 |
| 295 | Bitrue |
THETA/XRP | $0.1720 | $38,947.25 | 10:57:09 31/08/2026 |
| 296 | Bitrue |
MANA/XRP | $0.07204 | $38,551.33 | 10:57:09 31/08/2026 |
| 297 | Bitrue |
SAND/XRP | $0.03737 | $38,501.15 | 10:57:09 31/08/2026 |
| 298 | Crypto.com Exchange |
XRP/EUR | $1.36 | $38,052.83 | 10:57:07 31/08/2026 |
| 299 | Bitrue |
ENJ/XRP | $0.02437 | $36,430.09 | 10:57:09 31/08/2026 |
| 300 | Bitrue |
DUSK/XRP | $0.06743 | $36,297.84 | 10:57:09 31/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 31/08/2026, cặp giao dịch XRP/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,183,184,873 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.