XRP XRP
Xếp hạng #5
21:48:00 22/03/2026
Giá XRP (XRP)
$1.40 -2.79%
0.00002036 BTC
38,933 VND
Thấp: $1.39
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.40 | $1,040,221,150 | 21:00:13 22/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.40 | $1,040,116,628 | 21:00:10 22/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.40 | $546,695,905 | 20:57:15 22/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.40 | $539,502,901 | 20:54:16 22/03/2026 |
| 5 |  MEXC |
XRP/USDT | $1.40 | $476,918,861 | 20:57:16 22/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.40 | $416,886,639 | 21:00:16 22/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $393,354,897 | 20:57:15 22/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.40 | $382,452,775 | 21:00:11 22/03/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.40 | $372,809,975 | 20:57:09 22/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.40 | $310,961,292 | 21:00:16 22/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.40 | $280,043,208 | 20:57:15 22/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.40 | $269,682,850 | 21:00:17 22/03/2026 |
| 13 |  BTCC |
XRP/USDT | $1.40 | $266,683,209 | 20:57:16 22/03/2026 |
| 14 |  Bybit |
XRP/USDT | $1.40 | $262,584,507 | 20:54:16 22/03/2026 |
| 15 |  WhiteBIT |
XRP/USDT | $1.40 | $256,545,959 | 20:54:15 22/03/2026 |
| 16 |  CoinW |
XRP/USDT | $1.40 | $231,698,283 | 20:57:17 22/03/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,603,163 | 20:54:15 22/03/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.40 | $210,505,280 | 20:57:18 22/03/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.40 | $203,284,514 | 21:00:17 22/03/2026 |
| 20 |  BiKing |
XRP/USDT | $1.40 | $184,858,623 | 21:00:18 22/03/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $184,170,425 | 21:03:15 22/03/2026 |
| 22 |  BTSE |
XRP/USDT | $1.40 | $172,532,170 | 20:54:15 22/03/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.40 | $167,262,388 | 21:00:15 22/03/2026 |
| 24 |  B2Z Exchange |
XRP/USD | $1.40 | $166,089,017 | 21:00:16 22/03/2026 |
| 25 |  BITmarkets |
XRP/USDT | $1.40 | $166,002,077 | 21:00:16 22/03/2026 |
| 26 |  OKX |
XRP/USDT | $1.40 | $165,064,262 | 20:56:16 22/03/2026 |
| 27 |  Hibt |
XRP/USDT | $1.40 | $164,186,593 | 20:57:24 22/03/2026 |
| 28 |  Bitget |
XRP/USDT | $1.40 | $154,053,078 | 20:54:15 22/03/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.40 | $153,855,111 | 21:00:15 22/03/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.40 | $153,843,503 | 20:57:19 22/03/2026 |
| 31 |  Gate |
XRP/USDT | $1.40 | $153,029,347 | 20:54:19 22/03/2026 |
| 32 |  Echobit |
XRP/USDT | $1.40 | $150,853,884 | 20:57:16 22/03/2026 |
| 33 |  Bitrue |
XRP/USDT | $1.40 | $147,199,987 | 20:57:17 22/03/2026 |
| 34 |  Toobit |
XRP/USDT | $1.40 | $131,093,765 | 20:57:16 22/03/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $130,685,089 | 21:00:15 22/03/2026 |
| 36 |  WEEX |
XRP/USDT | $1.40 | $119,462,785 | 20:57:16 22/03/2026 |
| 37 |  Upbit |
XRP/KRW | $1.40 | $118,625,292 | 20:56:53 22/03/2026 |
| 38 | Binance |
XRP/USDT | $1.40 | $108,820,821 | 20:56:54 22/03/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.40 | $106,840,388 | 21:00:10 22/03/2026 |
| 40 |  KTX |
XRP/USDT | $1.40 | $104,276,783 | 21:00:10 22/03/2026 |
| 41 |  Websea |
XRP/USDT | $1.40 | $100,434,887 | 21:00:14 22/03/2026 |
| 42 |  AstralX |
XRP/USDT | $1.40 | $96,519,333 | 20:57:07 22/03/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.40 | $91,765,144 | 20:57:15 22/03/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.40 | $90,861,383 | 20:57:15 22/03/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.40 | $85,268,523 | 20:54:18 22/03/2026 |
| 46 | Websea |
XRP/USDT | $1.40 | $81,391,704 | 21:00:17 22/03/2026 |
| 47 |  CEEX exchange |
XRP/USDT | $1.40 | $78,792,450 | 21:00:10 22/03/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.40 | $76,797,137 | 21:00:16 22/03/2026 |
| 49 | Binance |
XRP/USDC | $1.40 | $75,466,045 | 20:54:16 22/03/2026 |
| 50 |  Coinlocally |
XRP/USDT | $1.40 | $71,467,527 | 21:00:16 22/03/2026 |
| 51 |  AscendEX |
XRP/USDT | $1.40 | $70,605,696 | 20:54:10 22/03/2026 |
| 52 | BlockFin |
XRP/USDT | $1.40 | $69,192,333 | 21:00:11 22/03/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.40 | $68,963,942 | 20:56:29 22/03/2026 |
| 54 |  EasiCoin |
XRP/USDT | $1.40 | $67,437,986 | 21:00:16 22/03/2026 |
| 55 | Batonex |
XRP/USDT | $1.40 | $63,570,841 | 21:00:10 22/03/2026 |
| 56 |  Grvt |
XRP/USDT | $1.40 | $62,835,446 | 21:03:16 22/03/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $61,854,112 | 21:00:11 22/03/2026 |
| 58 |  4E |
XRP/USDT | $1.40 | $61,779,590 | 21:00:15 22/03/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.40 | $61,743,526 | 21:00:15 22/03/2026 |
| 60 | KuCoin |
XRP/USDT | $1.40 | $56,643,218 | 20:56:53 22/03/2026 |
| 61 | MEXC |
XRP/USDT | $1.40 | $56,635,928 | 20:54:09 22/03/2026 |
| 62 |  XXKK |
XRP/USDT | $1.40 | $55,579,177 | 20:57:07 22/03/2026 |
| 63 | BTCC |
XRP/USDT | $1.40 | $54,420,665 | 20:57:08 22/03/2026 |
| 64 | 4E |
XRP/USDT | $1.40 | $53,885,090 | 21:00:11 22/03/2026 |
| 65 | BITmarkets |
XRP/USD | $1.40 | $52,640,805 | 21:00:10 22/03/2026 |
| 66 | B2Z Exchange |
XRP/USD | $1.40 | $52,640,392 | 21:00:12 22/03/2026 |
| 67 |  Hyperliquid |
XRP/USD | $1.40 | $52,631,676 | 20:57:26 22/03/2026 |
| 68 |  Superp |
XRP/USDT | $1.40 | $50,785,419 | 21:03:16 22/03/2026 |
| 69 |  Bitunix |
XRP/USDT | $1.40 | $50,724,352 | 20:57:15 22/03/2026 |
| 70 |  YEX |
XRP/USDT | $1.40 | $48,318,518 | 20:57:16 22/03/2026 |
| 71 |  BTDUex |
XRP/USDT | $1.40 | $47,474,236 | 20:57:10 22/03/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.40 | $45,975,795 | 21:00:17 22/03/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.40 | $45,965,313 | 20:57:16 22/03/2026 |
| 74 | Hibt |
XRP/USDT | $1.40 | $42,397,322 | 20:57:11 22/03/2026 |
| 75 |  YUBIT |
XRP/USDT | $1.40 | $42,286,834 | 20:57:15 22/03/2026 |
| 76 |  CoinP |
XRP/USDT | $1.40 | $41,914,136 | 21:00:15 22/03/2026 |
| 77 |  UZX |
XRP/USDT | $1.40 | $41,722,437 | 20:57:15 22/03/2026 |
| 78 |  BloFin |
XRP/USDT | $1.40 | $40,970,947 | 21:00:11 22/03/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.40 | $40,462,369 | 20:59:53 22/03/2026 |
| 80 |  OneBullEx |
XRP/USDT | $1.40 | $40,030,277 | 21:00:23 22/03/2026 |
| 81 | BVOX |
XRP/USDT | $1.40 | $38,854,546 | 20:57:11 22/03/2026 |
| 82 | WhiteBIT |
XRP/USDT | $1.40 | $38,480,285 | 20:54:10 22/03/2026 |
| 83 |  Millionero |
XRP/USDT | $1.40 | $38,288,822 | 20:57:22 22/03/2026 |
| 84 |  BingX |
XRP/USDT | $1.40 | $38,115,871 | 20:57:18 22/03/2026 |
| 85 |  KlicklX |
XRP/USDT | $1.40 | $37,071,906 | 21:00:12 22/03/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.40 | $36,670,337 | 20:54:15 22/03/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.40 | $32,787,867 | 21:00:18 22/03/2026 |
| 88 |  BitMart |
XRP/USDT | $1.40 | $32,022,681 | 20:57:15 22/03/2026 |
| 89 | KTX |
XRP/USDT | $1.40 | $31,542,999 | 21:00:16 22/03/2026 |
| 90 | CoinW |
XRP/USDT | $1.40 | $31,044,819 | 20:42:08 22/03/2026 |
| 91 |  NovaEx |
XRP/USDT | $1.40 | $30,387,521 | 21:00:16 22/03/2026 |
| 92 | BloFin |
XRP/USDT | $1.40 | $28,549,576 | 21:00:16 22/03/2026 |
| 93 |  Aster |
XRP/USDT | $1.40 | $27,808,125 | 20:54:15 22/03/2026 |
| 94 |  HTX |
XRP/USDT | $1.40 | $27,733,206 | 20:59:54 22/03/2026 |
| 95 |  LBank |
XRP/USDT | $1.40 | $26,809,169 | 20:57:08 22/03/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.40 | $26,783,219 | 20:57:53 22/03/2026 |
| 97 | LBank |
XRP/USDT | $1.40 | $26,538,845 | 20:57:16 22/03/2026 |
| 98 |  Coinstore |
XRP/USDT | $1.39 | $26,213,166 | 20:48:11 22/03/2026 |
| 99 |  BitTap |
XRP/USDT | $1.40 | $25,802,707 | 21:00:16 22/03/2026 |
| 100 | Bybit |
XRP/USDT | $1.40 | $25,798,681 | 20:54:11 22/03/2026 |
| 101 |  Aivora Exchange |
XRP/USDT | $1.40 | $25,525,962 | 21:00:17 22/03/2026 |
| 102 | UZX |
XRP/USDT | $1.40 | $25,006,669 | 20:57:07 22/03/2026 |
| 103 |  BitbabyExchange |
XRP/USDT | $1.40 | $24,846,010 | 20:54:16 22/03/2026 |
| 104 | CrypFine |
XRP/USDT | $1.40 | $24,640,263 | 21:00:13 22/03/2026 |
| 105 |  Phemex |
XRP/USDT | $1.40 | $24,182,236 | 20:57:08 22/03/2026 |
| 106 |  BitGW Exchange |
XRP/USDT | $1.40 | $24,099,508 | 21:00:11 22/03/2026 |
| 107 |  EdgeX |
XRP/USD | $1.40 | $23,764,067 | 21:03:15 22/03/2026 |
| 108 |  EagleX |
XRP/USDT | $1.40 | $22,802,930 | 21:00:11 22/03/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.40 | $22,762,441 | 20:57:09 22/03/2026 |
| 110 | OKX |
XRP/USDT | $1.40 | $22,707,432 | 20:56:53 22/03/2026 |
| 111 |  Dmex |
XRP/USD | $1.40 | $22,111,223 | 21:03:16 22/03/2026 |
| 112 |  Ourbit |
XRP/USDT | $1.40 | $22,033,808 | 20:57:17 22/03/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.40 | $21,935,002 | 20:54:08 22/03/2026 |
| 114 | BTSE |
XRP/USDT | $1.40 | $21,716,566 | 20:54:10 22/03/2026 |
| 115 | Millionero |
XRP/USDT | $1.40 | $21,358,971 | 20:54:07 22/03/2026 |
| 116 | MEXC |
XRP/USD | $1.40 | $21,098,054 | 20:57:16 22/03/2026 |
| 117 | BITmarkets |
XRP/USDT | $1.40 | $20,927,958 | 21:00:10 22/03/2026 |
| 118 | B2Z Exchange |
XRP/USDT | $1.40 | $20,927,794 | 21:00:12 22/03/2026 |
| 119 | OrangeX |
XRP/USDT | $1.40 | $20,904,649 | 20:57:10 22/03/2026 |
| 120 | WHXEX |
XRP/USDT | $1.40 | $20,888,314 | 21:00:10 22/03/2026 |
| 121 | idax exchange |
XRP/USDT | $1.40 | $20,887,127 | 21:00:12 22/03/2026 |
| 122 | Koinbay |
XRP/USDT | $1.40 | $20,693,806 | 20:54:09 22/03/2026 |
| 123 | YUBIT |
XRP/USDT | $1.40 | $20,482,507 | 20:57:10 22/03/2026 |
| 124 | HTX |
XRP/USDT | $1.40 | $19,831,180 | 20:51:15 22/03/2026 |
| 125 |  GroveX |
XRP/USDT | $1.40 | $19,744,486 | 20:57:08 22/03/2026 |
| 126 |  KCEX |
XRP/USDT | $1.40 | $19,444,151 | 20:57:15 22/03/2026 |
| 127 | Phemex |
XRP/USDT | $1.40 | $19,403,891 | 20:57:17 22/03/2026 |
| 128 |  BitDelta |
XRP/USDT | $1.40 | $19,232,601 | 21:00:17 22/03/2026 |
| 129 | Binance |
XRP/USDC | $1.40 | $18,704,064 | 20:56:54 22/03/2026 |
| 130 | EagleX |
XRP/USDT | $1.40 | $18,630,352 | 21:00:15 22/03/2026 |
| 131 | BitradeX |
XRP/USDT | $1.40 | $17,865,091 | 20:54:09 22/03/2026 |
| 132 | Gate |
XRP/USDT | $1.40 | $16,835,891 | 20:56:54 22/03/2026 |
| 133 | Ourbit |
XRP/USDT | $1.40 | $16,728,847 | 20:48:07 22/03/2026 |
| 134 |  Kraken |
XRP/USD | $1.40 | $16,054,502 | 20:59:24 22/03/2026 |
| 135 | Coinlocally |
XRP/USDT | $1.40 | $15,336,361 | 21:00:10 22/03/2026 |
| 136 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $15,277,171 | 20:59:23 22/03/2026 |
| 137 |  OneEx |
XRP/USDT | $1.40 | $14,478,455 | 21:00:12 22/03/2026 |
| 138 | Bitget |
XRP/USDT | $1.40 | $14,227,231 | 20:54:07 22/03/2026 |
| 139 | WHXEX |
XRP/USDC | $1.40 | $14,092,279 | 21:00:10 22/03/2026 |
| 140 | idax exchange |
XRP/USDC | $1.40 | $14,091,478 | 21:00:12 22/03/2026 |
| 141 | Koinbay |
XRP/USDC | $1.40 | $13,996,866 | 20:54:09 22/03/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.40 | $13,754,588 | 21:00:08 22/03/2026 |
| 143 |  ASTX |
XRP/USDT | $1.40 | $13,741,689 | 21:00:12 22/03/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.40 | $13,728,496 | 20:57:09 22/03/2026 |
| 145 |  Tebbit |
XRP/USDT | $1.40 | $13,694,961 | 21:00:10 22/03/2026 |
| 146 | Bybit |
XRP/USD | $1.40 | $13,669,435 | 20:54:16 22/03/2026 |
| 147 | CoinP |
XRP/USDT | $1.40 | $13,319,571 | 21:00:10 22/03/2026 |
| 148 |  P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 149 | Hotcoin |
XRP/USDT | $1.40 | $12,796,172 | 20:48:20 22/03/2026 |
| 150 | Bitrue |
XRP/USDT | $1.40 | $12,782,444 | 20:57:11 22/03/2026 |
| 151 |  Bullish |
XRP/RLUSD | $1.40 | $12,752,648 | 21:00:11 22/03/2026 |
| 152 |  ZKE |
XRP/USDT | $1.40 | $12,531,543 | 21:00:12 22/03/2026 |
| 153 |  Venus |
XRP/vXRP | $1.40 | $12,208,838 | 21:00:10 22/03/2026 |
| 154 |  IndoEx |
BTC/XRP | $68,638.82 | $11,773,352 | 21:00:11 22/03/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.40 | $11,469,865 | 20:57:10 22/03/2026 |
| 156 | Toobit |
XRP/USDC | $1.40 | $11,407,594 | 20:57:16 22/03/2026 |
| 157 | Echobit |
XRP/USDT | $1.40 | $11,288,100 | 20:57:08 22/03/2026 |
| 158 | Tapbit |
XRP/USDT | $1.40 | $10,798,627 | 20:57:07 22/03/2026 |
| 159 | WEEX |
XRP/USDT | $1.40 | $10,780,571 | 20:57:08 22/03/2026 |
| 160 |  Pionex |
XRP/USDT | $1.40 | $10,766,410 | 20:57:08 22/03/2026 |
| 161 | Millionero |
XRP/USDC | $1.40 | $10,644,834 | 20:54:07 22/03/2026 |
| 162 | Biconomy.com |
XRP/USDT | $1.40 | $10,432,946 | 20:57:11 22/03/2026 |
| 163 | Zoomex |
XRP/USDT | $1.40 | $10,318,144 | 20:57:12 22/03/2026 |
| 164 | YEX |
XRP/USDT | $1.40 | $10,220,092 | 21:00:11 22/03/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.40 | $9,679,703 | 20:57:12 22/03/2026 |
| 166 |  Picol |
XRP/USDT | $1.40 | $9,501,462 | 21:00:10 22/03/2026 |
| 167 | BTCC |
XRP/USDC | $1.40 | $9,363,785 | 20:57:08 22/03/2026 |
| 168 |  BigONE |
XRP/USDT | $1.40 | $8,963,434 | 20:54:10 22/03/2026 |
| 169 | Toobit |
XRP/USDT | $1.40 | $8,886,704 | 20:57:08 22/03/2026 |
| 170 |  AllinX |
XRP/USDT | $1.40 | $8,731,126 | 21:00:10 22/03/2026 |
| 171 | BingX |
XRP/USDT | $1.40 | $8,729,826 | 20:48:08 22/03/2026 |
| 172 | NovaEx |
XRP/USDT | $1.40 | $8,438,212 | 21:00:11 22/03/2026 |
| 173 | YEX |
XRP/USD | $1.40 | $8,277,858 | 20:57:16 22/03/2026 |
| 174 | KCEX |
XRP/USDC | $1.40 | $8,272,484 | 20:57:15 22/03/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.40 | $7,878,409 | 21:00:12 22/03/2026 |
| 176 | Binance |
XRP/USD1 | $1.40 | $7,723,699 | 20:56:54 22/03/2026 |
| 177 |  FameEX |
XRP/USDT | $1.40 | $7,691,313 | 20:57:18 22/03/2026 |
| 178 | AscendEX |
XRP/USDT | $1.40 | $7,652,184 | 20:54:15 22/03/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.40 | $7,544,079 | 21:00:12 22/03/2026 |
| 180 |  BiFinance |
XRP/USDT | $1.40 | $7,449,680 | 20:57:10 22/03/2026 |
| 181 | Pionex |
XRP/USDT | $1.40 | $7,436,384 | 20:57:16 22/03/2026 |
| 182 | Bitunix |
XRP/USDT | $1.40 | $6,840,959 | 20:57:07 22/03/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.40 | $6,708,095 | 20:57:11 22/03/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.40 | $6,615,292 | 20:57:10 22/03/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.40 | $6,440,507 | 21:00:15 22/03/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.40 | $6,393,439 | 20:57:11 22/03/2026 |
| 187 | Crypto.com Exchange |
XRP/USD | $1.40 | $6,347,437 | 20:45:17 22/03/2026 |
| 188 | AstralX |
XRP/USDT | $1.40 | $6,322,283 | 21:00:16 22/03/2026 |
| 189 | YEX |
XRP/USDC | $1.40 | $6,228,729 | 20:57:16 22/03/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.40 | $5,982,448 | 21:00:15 22/03/2026 |
| 191 | Tebbit |
XRP/USDT | $1.40 | $5,840,170 | 21:00:17 22/03/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.40 | $5,788,910 | 21:00:10 22/03/2026 |
| 193 | Kraken |
XRP/EUR | $1.40 | $5,733,983 | 20:59:54 22/03/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.40 | $5,685,298 | 21:00:10 22/03/2026 |
| 195 | MEXC |
XRP/USDC | $1.40 | $5,646,529 | 20:57:16 22/03/2026 |
| 196 | GroveX |
XRP/USD1 | $1.40 | $5,640,071 | 20:57:08 22/03/2026 |
| 197 |  EVEDEX |
XRP/USD | $1.40 | $5,556,330 | 21:03:15 22/03/2026 |
| 198 | VOOX Exchange |
XRP/USDT | $1.40 | $5,546,078 | 21:00:11 22/03/2026 |
| 199 | BITmarkets |
XRP/USDC | $1.40 | $5,340,834 | 21:00:10 22/03/2026 |
| 200 | B2Z Exchange |
XRP/USDC | $1.40 | $5,340,792 | 21:00:12 22/03/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.40 | $5,167,449 | 21:00:10 22/03/2026 |
| 202 | Binance |
XRP/TRY | $1.40 | $4,967,169 | 20:56:54 22/03/2026 |
| 203 | Binance |
XRP/JPY | $1.40 | $4,963,484 | 20:56:42 22/03/2026 |
| 204 |  Azbit |
XRP/USDT | $1.40 | $4,939,704 | 20:54:08 22/03/2026 |
| 205 | OneEx |
XRP/USDT | $1.40 | $4,847,889 | 21:00:15 22/03/2026 |
| 206 | SuperEx |
XRP/BTC | $1.40 | $4,764,886 | 20:54:08 22/03/2026 |
| 207 | Bitcastle |
XRP/USDT | $1.40 | $4,750,058 | 21:00:18 22/03/2026 |
| 208 | Hotcoin |
XRP/USD | $1.40 | $4,721,496 | 20:57:18 22/03/2026 |
| 209 | Bitunix |
XRP/USD | $1.40 | $4,681,700 | 20:57:15 22/03/2026 |
| 210 |  Paribu |
XRP/TRY | $1.40 | $4,591,437 | 21:02:53 22/03/2026 |
| 211 |  Extended |
XRP/USD | $1.40 | $4,442,029 | 21:03:16 22/03/2026 |
| 212 | Ju.com |
XRP/USDT | $1.40 | $4,246,211 | 21:00:12 22/03/2026 |
| 213 | Zoomex |
XRP/USD | $1.47 | $4,110,770 | 20:57:15 22/03/2026 |
| 214 |  Niza.io |
XRP/USD | $1.40 | $4,056,797 | 20:57:13 22/03/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.40 | $4,012,789 | 21:00:10 22/03/2026 |
| 216 | GroveX |
XRP/FDUSD | $1.40 | $3,918,728 | 20:57:08 22/03/2026 |
| 217 | GroveX |
XRP/USDC | $1.40 | $3,867,206 | 20:57:08 22/03/2026 |
| 218 | XT.COM |
XRP/USD1 | $1.40 | $3,860,449 | 20:57:09 22/03/2026 |
| 219 |  Coinone |
XRP/KRW | $1.39 | $3,760,479 | 20:59:23 22/03/2026 |
| 220 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $3,742,721 | 20:59:23 22/03/2026 |
| 221 | Aivora Exchange |
XRP/USDT | $1.40 | $3,694,507 | 21:00:13 22/03/2026 |
| 222 | Aivora Exchange |
XRP/USDC | $1.40 | $3,615,442 | 21:00:17 22/03/2026 |
| 223 | BitbabyExchange |
XRP/USDC | $1.40 | $3,457,937 | 20:54:16 22/03/2026 |
| 224 | BitTap |
XRP/USDT | $1.40 | $3,405,173 | 21:00:11 22/03/2026 |
| 225 | IndoEx |
XRP/BTC | $1.40 | $3,376,556 | 21:00:11 22/03/2026 |
| 226 | BitbabyExchange |
XRP/USDT | $1.40 | $3,374,817 | 20:57:14 22/03/2026 |
| 227 | Binance |
XRP/BTC | $1.40 | $3,333,389 | 20:56:42 22/03/2026 |
| 228 |  LeveX |
XRP/USDT | $1.40 | $3,317,515 | 21:00:16 22/03/2026 |
| 229 |  Dex-Trade |
XRP/USDT | $1.40 | $3,259,601 | 20:57:11 22/03/2026 |
| 230 |  Mars Exchange |
XRP/USDT | $1.40 | $3,160,966 | 21:00:10 22/03/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.39 | $3,091,014 | 21:03:19 22/03/2026 |
| 232 | Cofinex |
XRP/USD | $1.40 | $3,086,024 | 21:00:15 22/03/2026 |
| 233 | Tapbit |
XRP/USDC | $1.40 | $3,005,636 | 20:57:07 22/03/2026 |
| 234 |  BitKan |
XRP/USDT | $1.40 | $2,923,959 | 21:00:12 22/03/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.40 | $2,904,634 | 21:00:10 22/03/2026 |
| 236 | Kraken |
XRP/USDT | $1.40 | $2,878,204 | 20:59:54 22/03/2026 |
| 237 | Bitrue |
SOL/XRP | $87.33 | $2,878,118 | 20:57:11 22/03/2026 |
| 238 |  Lighter |
XRP/USDC | $1.40 | $2,657,870 | 21:00:15 22/03/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.40 | $2,625,828 | 20:57:12 22/03/2026 |
| 240 | NovaEx |
XRP/USD | $1.40 | $2,622,901 | 21:00:16 22/03/2026 |
| 241 | Cofinex |
XRP/USDC | $1.40 | $2,474,855 | 21:00:15 22/03/2026 |
| 242 | Hibt |
XRP/USDC | $1.40 | $2,472,950 | 20:57:11 22/03/2026 |
| 243 | BlockFin |
XRP/USDC | $1.40 | $2,466,612 | 21:00:11 22/03/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.40 | $2,403,064 | 21:00:10 22/03/2026 |
| 245 | Bybit |
XRP/USDC | $1.40 | $2,379,815 | 20:54:11 22/03/2026 |
| 246 |  ApeX Omni |
XRP/USDT | $1.40 | $2,350,029 | 21:03:16 22/03/2026 |
| 247 | BITmarkets |
XRP/GBP | $1.40 | $2,279,631 | 21:00:10 22/03/2026 |
| 248 | B2Z Exchange |
XRP/GBP | $1.40 | $2,279,613 | 21:00:12 22/03/2026 |
| 249 | Paribu |
XRP/USDT | $1.40 | $2,269,456 | 21:02:23 22/03/2026 |
| 250 | BITmarkets |
XRP/IDR | $1.40 | $2,224,199 | 21:00:10 22/03/2026 |
| 251 |  Blynex |
XRP/USDT | $1.40 | $2,178,193 | 20:51:12 22/03/2026 |
| 252 | BITmarkets |
XRP/EUR | $1.40 | $2,152,907 | 21:00:10 22/03/2026 |
| 253 | B2Z Exchange |
XRP/EUR | $1.40 | $2,152,890 | 21:00:12 22/03/2026 |
| 254 |  BYDFi |
XRP/USDT | $1.40 | $2,152,018 | 21:00:16 22/03/2026 |
| 255 | BITmarkets |
XRP/JPY | $1.40 | $2,092,031 | 21:00:10 22/03/2026 |
| 256 | B2Z Exchange |
XRP/JPY | $1.40 | $2,092,015 | 21:00:12 22/03/2026 |
| 257 | Bit2Me |
XRP/USDC | $1.40 | $2,062,118 | 21:00:10 22/03/2026 |
| 258 | Bitstamp by Robinhood |
XRP/RLUSD | $1.40 | $2,008,418 | 20:59:53 22/03/2026 |
| 259 | BITmarkets |
XRP/SGD | $1.40 | $1,897,462 | 21:00:10 22/03/2026 |
| 260 | B2Z Exchange |
XRP/SGD | $1.40 | $1,897,447 | 21:00:12 22/03/2026 |
| 261 |  MGBX |
XRP/USDT | $1.40 | $1,891,569 | 21:00:16 22/03/2026 |
| 262 |  Deepcoin |
XRP/USDT | $1.40 | $1,864,978 | 20:57:15 22/03/2026 |
| 263 | BYDFi |
XRP/USDC | $1.40 | $1,794,919 | 20:57:11 22/03/2026 |
| 264 | Pionex |
XRP/BTC | $1.40 | $1,728,409 | 20:57:16 22/03/2026 |
| 265 |  Nonkyc.io Exchange |
XRP/USDT | $1.40 | $1,728,280 | 20:57:07 22/03/2026 |
| 266 |  Nivex |
XRP/USDT | $1.40 | $1,722,500 | 21:00:09 22/03/2026 |
| 267 | KCEX |
XRP/USDT | $1.40 | $1,718,050 | 20:57:08 22/03/2026 |
| 268 | BITmarkets |
XRP/INR | $1.39 | $1,691,069 | 21:00:10 22/03/2026 |
| 269 | B2Z Exchange |
XRP/INR | $1.39 | $1,691,056 | 21:00:12 22/03/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.40 | $1,687,801 | 20:56:29 22/03/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.40 | $1,685,790 | 20:57:10 22/03/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.40 | $1,685,694 | 20:57:07 22/03/2026 |
| 273 |  Changelly PRO |
XRP/USDT | $1.40 | $1,682,635 | 21:00:11 22/03/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.40 | $1,682,569 | 21:00:10 22/03/2026 |
| 275 |  TGEX |
XRP/USDT | $1.40 | $1,663,815 | 20:57:15 22/03/2026 |
| 276 |  Bitfinex |
XRP/USD | $1.40 | $1,649,022 | 20:59:23 22/03/2026 |
| 277 | BITmarkets |
XRP/FDUSD | $1.40 | $1,643,519 | 21:00:10 22/03/2026 |
| 278 | B2Z Exchange |
XRP/FDUSD | $1.40 | $1,643,506 | 21:00:12 22/03/2026 |
| 279 |  Bibox |
XRP/USDT | $2.16 | $1,638,034 | 21:00:13 22/03/2026 |
| 280 |  BitStorage |
XRP/USDT | $1.40 | $1,624,130 | 21:00:11 22/03/2026 |
| 281 | Binance |
XRP/FDUSD | $1.40 | $1,554,735 | 20:56:42 22/03/2026 |
| 282 |  Korbit |
XRP/KRW | $1.39 | $1,551,549 | 21:00:11 22/03/2026 |
| 283 | WEEX |
XRP/USDC | $1.40 | $1,549,259 | 20:57:08 22/03/2026 |
| 284 | BitDelta |
XRP/USDC | $1.40 | $1,539,999 | 21:00:17 22/03/2026 |
| 285 | Binance |
XRP/EUR | $1.40 | $1,524,644 | 20:56:42 22/03/2026 |
| 286 |  PointPay |
XRP/USDT | $1.40 | $1,520,137 | 20:39:11 22/03/2026 |
| 287 | BloFin |
XRP/USDC | $1.40 | $1,470,510 | 21:00:11 22/03/2026 |
| 288 | Niza.io |
XRP/EUR | $1.40 | $1,447,645 | 20:57:13 22/03/2026 |
| 289 | Bitrue |
DOGE/XRP | $0.09136 | $1,428,420 | 20:57:11 22/03/2026 |
| 290 | KuCoin |
XRP/USDC | $1.40 | $1,427,968 | 20:56:53 22/03/2026 |
| 291 | Bitfinex |
XRP/USDT | $1.40 | $1,427,783 | 20:59:23 22/03/2026 |
| 292 | TruBit Pro Exchange |
XRP/USDC | $1.40 | $1,408,684 | 21:00:11 22/03/2026 |
| 293 | MEXC |
XRP/USDC | $1.40 | $1,395,583 | 20:54:09 22/03/2026 |
| 294 | WhiteBIT |
XRP/USDC | $1.40 | $1,386,873 | 20:54:10 22/03/2026 |
| 295 | Bitrue |
TAO/XRP | $272.02 | $1,341,358 | 20:57:11 22/03/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.40 | $1,338,825 | 20:57:11 22/03/2026 |
| 297 | MEXC |
XRP/BTC | $1.40 | $1,332,295 | 20:54:09 22/03/2026 |
| 298 |  Backpack Exchange |
XRP/USDC | $1.40 | $1,303,132 | 20:57:16 22/03/2026 |
| 299 |  Ekbit |
XRP/USDT | $1.40 | $1,273,324 | 21:00:16 22/03/2026 |
| 300 |  bitFlyer |
XRP/JPY | $1.40 | $1,185,757 | 20:59:53 22/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:13 22/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,040,221,150 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.