Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,151,866,925,364 Khối lượng (24h): $65,641,638,312 Thị phần: BTC: 58.2%, ETH: 10.0%
XRP (XRP)XRP XRP
Xếp hạng #6 11:19:00 14/07/2026
Giá XRP (XRP)
$1.06 -0.9%
0.00001702 BTC 27,939 VND
Thấp: $1.06 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.06 $3,021,809,282 11:00:15 14/07/2026
2 SunX SunX XRP/USDT $1.06 $1,020,679,842 11:00:12 14/07/2026
3 Ulink Ulink XRP/USDT $1.06 $1,020,679,077 11:00:12 14/07/2026
4 FameEX FameEX XRP/USDT $1.06 $591,945,135 10:57:18 14/07/2026
5 Tapbit Tapbit XRP/USDT $1.06 $426,733,437 10:57:15 14/07/2026
6 Binance Binance XRP/USDT $1.06 $394,360,740 10:54:17 14/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.06 $368,709,648 11:00:10 14/07/2026
8 Ju.com Ju.com XRP/USDT $1.06 $303,091,119 10:57:15 14/07/2026
9 OrangeX OrangeX XRP/USDT $1.06 $298,959,184 10:57:15 14/07/2026
10 Ourbit Ourbit XRP/USDT $1.06 $257,419,642 10:57:15 14/07/2026
11 WEEX WEEX XRP/USDT $1.06 $239,404,411 10:57:17 14/07/2026
12 Deepcoin Deepcoin XRP/USDT $1.06 $231,403,611 10:57:15 14/07/2026
13 Koinbay Koinbay XRP/USDT $2.20 $222,339,738 10:54:15 14/07/2026
14 CoinW CoinW XRP/USDT $1.06 $213,703,256 10:57:18 14/07/2026
15 MEXC MEXC XRP/USDT $1.06 $213,478,601 10:57:16 14/07/2026
16 BVOX BVOX XRP/USDT $1.06 $204,772,475 10:57:15 14/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.06 $181,207,217 10:51:08 14/07/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.06 $167,795,698 11:00:16 14/07/2026
19 Bybit Bybit XRP/USDT $1.06 $163,122,789 10:54:16 14/07/2026
20 Hibt Hibt XRP/USDT $1.06 $157,690,897 10:57:18 14/07/2026
21 BTCC BTCC XRP/USDT $1.06 $152,220,038 10:57:16 14/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.06 $151,190,884 11:00:15 14/07/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.06 $139,276,614 10:51:17 14/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $122,247,344 11:00:15 14/07/2026
25 BiKing BiKing XRP/USDT $1.06 $122,144,074 11:00:24 14/07/2026
26 BlockFin BlockFin XRP/USDT $1.06 $121,466,308 11:00:15 14/07/2026
27 AIA Exchange AIA Exchange XRP/USDT $1.06 $110,880,047 11:00:07 14/07/2026
28 Echobit Echobit XRP/USDT $1.06 $107,312,673 10:57:16 14/07/2026
29 MEXC MEXC XRP/USD $1.06 $107,294,610 10:57:16 14/07/2026
30 BTSE BTSE XRP/USDT $1.06 $103,982,644 10:57:15 14/07/2026
31 Toobit Toobit XRP/USDT $1.06 $102,952,619 10:57:15 14/07/2026
32 IBIT Global IBIT Global XRP/USDT $1.06 $98,280,405 11:00:17 14/07/2026
33 B2Z Exchange B2Z Exchange XRP/USD $1.06 $97,554,251 11:00:15 14/07/2026
34 BITmarkets BITmarkets XRP/USDT $1.06 $97,500,865 11:00:15 14/07/2026
35 BlockFin BlockFin XRP/USDT $1.07 $97,053,251 11:00:07 14/07/2026
36 Cofinex Cofinex XRP/USDT $1.06 $95,323,897 11:00:17 14/07/2026
37 Bitget Bitget XRP/USDT $1.06 $94,601,517 10:54:15 14/07/2026
38 Biconomy.com Biconomy.com XRP/USDT $1.06 $94,576,005 10:57:15 14/07/2026
39 Batonex Batonex XRP/USDT $1.06 $85,677,012 11:00:16 14/07/2026
40 Ekbit Ekbit XRP/USDT $1.06 $84,934,404 10:57:16 14/07/2026
41 Pionex Pionex XRP/BTC $1.06 $84,003,697 10:57:16 14/07/2026
42 Bitunix Bitunix XRP/USDT $1.06 $83,343,828 10:54:16 14/07/2026
43 Deepcoin Deepcoin XRP/USDT $1.06 $80,447,709 10:57:07 14/07/2026
44 CEEX exchange CEEX exchange XRP/USDT $1.06 $74,153,886 11:00:10 14/07/2026
45 Gate Gate XRP/USDT $1.06 $68,777,761 10:54:19 14/07/2026
46 BitxEX BitxEX XRP/USDT $1.06 $66,166,751 11:00:12 14/07/2026
47 WOO X Pro WOO X Pro XRP/USDT $1.06 $63,442,276 11:00:10 14/07/2026
48 CrypFine CrypFine XRP/USDT $1.06 $62,184,549 10:57:16 14/07/2026
49 Binance Binance XRP/USDT $1.06 $61,257,405 10:56:54 14/07/2026
50 4E 4E XRP/USDT $1.06 $59,993,318 11:00:18 14/07/2026
51 Websea Websea XRP/USDT $1.06 $59,246,121 10:57:17 14/07/2026
52 BloFin BloFin XRP/USDT $1.06 $57,946,529 10:48:09 14/07/2026
53 Zoomex Zoomex XRP/USDT $1.06 $56,836,326 10:57:16 14/07/2026
54 Coinlocally Coinlocally XRP/USDT $1.06 $52,379,625 10:57:16 14/07/2026
55 Bitbase Bitbase XRP/USDT $1.06 $52,107,805 10:54:24 14/07/2026
56 Upbit Upbit XRP/KRW $1.06 $52,031,024 10:56:53 14/07/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $50,115,640 11:00:16 14/07/2026
58 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $48,638,896 11:00:11 14/07/2026
59 Coinbase Exchange Coinbase Exchange XRP/USD $1.06 $48,523,839 10:56:29 14/07/2026
60 BITmarkets BITmarkets XRP/USD $1.07 $44,586,582 11:00:10 14/07/2026
61 B2Z Exchange B2Z Exchange XRP/USD $1.07 $44,581,984 11:00:11 14/07/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.06 $43,935,488 11:00:17 14/07/2026
63 Binance Binance XRP/USDC $1.06 $39,889,616 10:54:17 14/07/2026
64 Batonex Batonex XRP/USDT $1.06 $38,184,384 11:00:09 14/07/2026
65 Hotcoin Hotcoin XRP/USDT $1.06 $38,067,550 10:57:17 14/07/2026
66 KuCoin KuCoin XRP/USDT $1.06 $37,896,651 10:57:25 14/07/2026
67 WEEX WEEX XRP/USDT $1.06 $36,320,741 10:57:09 14/07/2026
68 YEX YEX XRP/USDT $1.06 $36,026,073 10:48:16 14/07/2026
69 idax exchange idax exchange XRP/USDT $1.06 $34,528,315 11:00:18 14/07/2026
70 Blockfinex Blockfinex XRP/USDT $1.06 $34,528,195 11:00:15 14/07/2026
71 WHXEX WHXEX XRP/USDT $1.06 $34,528,195 11:00:16 14/07/2026
72 Hyperliquid Hyperliquid XRP/USDC $1.06 $34,510,860 10:57:26 14/07/2026
73 BVOX BVOX XRP/USDT $1.06 $33,903,540 10:57:09 14/07/2026
74 UZX UZX XRP/USDT $1.06 $33,024,856 10:54:16 14/07/2026
75 CoinMy CoinMy XRP/USDT $1.06 $31,588,644 11:00:15 14/07/2026
76 BTCC BTCC XRP/USDT $1.06 $30,612,473 10:57:10 14/07/2026
77 BloFin BloFin XRP/USDT $1.06 $30,333,887 10:54:18 14/07/2026
78 4E 4E XRP/USDT $1.06 $30,311,374 10:57:07 14/07/2026
79 CoinP CoinP XRP/USDT $1.06 $29,854,588 11:00:16 14/07/2026
80 Bitrue Bitrue XRP/USDT $1.06 $29,590,768 10:57:17 14/07/2026
81 EasiCoin EasiCoin XRP/USDT $1.06 $27,843,428 11:00:15 14/07/2026
82 x.me Exchange x.me Exchange XRP/USDT $1.06 $24,179,017 10:57:18 14/07/2026
83 BitMart BitMart XRP/USDT $1.06 $24,165,147 10:57:16 14/07/2026
84 BitradeX BitradeX XRP/USDT $1.06 $24,096,056 10:57:15 14/07/2026
85 MEXC MEXC XRP/USDC $1.06 $23,754,960 10:57:16 14/07/2026
86 Toobit Toobit XRP/USDT $1.06 $23,431,833 10:57:13 14/07/2026
87 BingX BingX XRP/USDT $1.06 $23,341,783 10:57:17 14/07/2026
88 Gate Gate XRP/USDT $1.06 $21,126,888 10:56:24 14/07/2026
89 Poloniex Poloniex XRP/USDT $1.06 $20,569,078 10:59:23 14/07/2026
90 KCEX KCEX XRP/USDT $1.06 $20,343,810 10:57:15 14/07/2026
91 Bitbaby Bitbaby XRP/USDT $1.06 $19,987,448 11:00:22 14/07/2026
92 Bithumb Bithumb XRP/KRW $1.06 $19,683,285 10:59:54 14/07/2026
93 Websea Websea XRP/USDT $1.06 $19,582,398 10:57:08 14/07/2026
94 Bullish Bullish XRP/RLUSD $1.06 $19,394,911 10:57:07 14/07/2026
95 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $19,324,848 11:00:16 14/07/2026
96 BitGW Exchange BitGW Exchange XRP/USDT $1.06 $18,861,730 11:00:08 14/07/2026
97 Hibt Hibt XRP/USDT $1.06 $18,352,887 10:57:12 14/07/2026
98 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $18,257,928 11:00:11 14/07/2026
99 XT.COM XT.COM XRP/USDT $1.06 $18,255,046 10:57:08 14/07/2026
100 CoinMy CoinMy XRP/USDT $1.06 $18,159,851 11:00:10 14/07/2026
101 BitTap BitTap XRP/USDT $1.06 $17,723,720 11:00:16 14/07/2026
102 YUBIT YUBIT XRP/USDT $1.06 $17,600,635 10:57:15 14/07/2026
103 LBank LBank XRP/USDT $1.06 $17,406,542 10:57:17 14/07/2026
104 OKX OKX XRP/USDT $1.06 $17,256,382 10:56:24 14/07/2026
105 B2Z Exchange B2Z Exchange XRP/USDT $1.06 $16,611,767 11:00:11 14/07/2026
106 BITmarkets BITmarkets XRP/USDT $1.06 $16,610,361 11:00:10 14/07/2026
107 BTSE BTSE XRP/USDT $1.06 $16,586,246 10:57:07 14/07/2026
108 Phemex Phemex XRP/USDT $1.06 $16,501,273 10:57:10 14/07/2026
109 YUBIT YUBIT XRP/USDT $1.06 $16,231,863 10:57:08 14/07/2026
110 IMBX IMBX XRP/USDT $1.06 $16,184,805 11:00:17 14/07/2026
111 BigONE BigONE XRP/USDT $1.06 $16,055,493 10:54:11 14/07/2026
112 GroveX GroveX XRP/USDT $1.06 $15,904,938 11:00:10 14/07/2026
113 MEXC MEXC XRP/USDT $1.06 $15,400,078 10:57:11 14/07/2026
114 XXKK XXKK XRP/USDT $1.06 $15,274,058 11:00:11 14/07/2026
115 WhiteBIT WhiteBIT XRP/USDT $1.06 $15,101,169 10:57:07 14/07/2026
116 LBank LBank XRP/USDT $1.06 $14,886,248 10:57:10 14/07/2026
117 CrypFine CrypFine XRP/USDT $1.06 $14,728,593 10:57:07 14/07/2026
118 KTX KTX XRP/USDT $1.06 $14,606,963 11:00:15 14/07/2026
119 UZX UZX XRP/USDT $1.06 $14,071,377 10:57:07 14/07/2026
120 IndoEx IndoEx BTC/XRP $62,468.94 $13,712,974 11:00:15 14/07/2026
121 WOO X Pro WOO X Pro XRP/USDT $1.06 $13,525,539 11:00:16 14/07/2026
122 Hotcoin Hotcoin XRP/USDT $1.06 $13,522,055 10:48:01 14/07/2026
123 AstralX AstralX XRP/USDT $1.07 $13,066,797 11:00:11 14/07/2026
124 Kraken Kraken XRP/USD $1.06 $12,962,142 10:59:23 14/07/2026
125 Bybit Bybit XRP/USDT $1.06 $12,796,266 10:54:12 14/07/2026
126 SuperEx SuperEx XRP/USDT $1.06 $12,507,088 11:00:11 14/07/2026
127 KuCoin KuCoin XRP/USDT $1.06 $12,315,813 10:59:23 14/07/2026
128 OneEx OneEx XRP/USDT $1.06 $12,013,090 11:00:10 14/07/2026
129 Phemex Phemex XRP/USDT $1.06 $11,446,570 10:57:16 14/07/2026
130 Aster Aster XRP/USDT $1.06 $11,441,552 10:54:15 14/07/2026
131 Ourbit Ourbit XRP/USDT $1.06 $11,418,910 10:57:07 14/07/2026
132 idax exchange idax exchange XRP/USDT $1.06 $11,038,346 11:00:13 14/07/2026
133 WHXEX WHXEX XRP/USDT $1.06 $11,023,048 11:00:10 14/07/2026
134 Blockfinex Blockfinex XRP/USDT $1.06 $11,022,616 11:00:10 14/07/2026
135 Koinbay Koinbay XRP/USDT $1.06 $10,988,252 10:54:12 14/07/2026
136 AEGET AEGET XRP/USDT $1.06 $10,400,175 11:00:15 14/07/2026
137 BitradeX BitradeX XRP/USDT $1.06 $10,147,597 10:57:08 14/07/2026
138 Bitvavo Bitvavo XRP/EUR $1.06 $9,886,052 10:57:08 14/07/2026
139 OrangeX OrangeX XRP/USDT $1.06 $9,354,227 10:57:07 14/07/2026
140 CoinP CoinP XRP/USDT $1.06 $9,074,714 10:57:07 14/07/2026
141 Echobit Echobit XRP/USDT $1.06 $8,045,498 10:57:08 14/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.06 $7,966,097 10:59:53 14/07/2026
143 AlphaX AlphaX XRP/USDT $1.06 $7,936,032 11:00:11 14/07/2026
144 Bitbaby Bitbaby XRP/USDT $1.06 $7,650,073 11:00:12 14/07/2026
145 Bitrue Bitrue XRP/USDT $1.06 $7,608,988 10:57:09 14/07/2026
146 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $7,272,687 10:57:07 14/07/2026
147 Phemex Phemex XRP/USD $1.06 $7,105,713 10:57:16 14/07/2026
148 Toobit Toobit XRP/USDC $1.06 $6,939,124 10:57:15 14/07/2026
149 Binance Binance XRP/USDC $1.06 $6,663,376 10:56:54 14/07/2026
150 ZKE ZKE XRP/USDT $1.06 $6,613,522 11:00:12 14/07/2026
151 Bitget Bitget XRP/USDT $1.06 $6,507,404 10:54:12 14/07/2026
152 Azbit Azbit XRP/USDT $1.06 $6,394,203 10:57:11 14/07/2026
153 Pionex Pionex XRP/USDT $1.06 $6,271,369 10:57:07 14/07/2026
154 Tapbit Tapbit XRP/USDT $1.06 $6,219,514 10:57:07 14/07/2026
155 ASTX ASTX XRP/USDT $1.06 $6,126,666 11:00:10 14/07/2026
156 AEGET AEGET XRP/USDT $1.06 $6,126,615 11:00:12 14/07/2026
157 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.06 $5,645,756 11:00:16 14/07/2026
158 Venus Venus XRP/vXRP $1.06 $5,614,907 11:00:09 14/07/2026
159 KCEX KCEX XRP/USDC $1.06 $5,596,401 10:57:15 14/07/2026
160 Picol Picol XRP/USDT $1.06 $5,529,945 11:00:08 14/07/2026
161 Hotcoin Hotcoin XRP/USD $1.06 $5,516,880 10:57:17 14/07/2026
162 Bitcastle Bitcastle XRP/USDT $1.06 $5,004,788 11:00:18 14/07/2026
163 Pionex Pionex XRP/USDT $1.06 $4,973,435 10:57:16 14/07/2026
164 Biconomy.com Biconomy.com XRP/USDT $1.06 $4,957,845 10:57:11 14/07/2026
165 OneEx OneEx XRP/USDT $1.37 $4,920,056 11:00:16 14/07/2026
166 Ju.com Ju.com XRP/USDT $1.06 $4,884,112 10:57:09 14/07/2026
167 Bybit Bybit XRP/USD $1.06 $4,860,603 10:54:16 14/07/2026
168 CoinW CoinW XRP/USDT $1.06 $4,567,792 10:57:07 14/07/2026
169 OneBullEx OneBullEx XRP/USDT $1.13 $4,563,809 11:00:10 14/07/2026
170 GroveX GroveX XRP/FDUSD $1.06 $4,502,090 11:00:10 14/07/2026
171 Bitbank Bitbank XRP/JPY $1.07 $4,478,478 10:57:11 14/07/2026
172 GroveX GroveX XRP/USDC $1.06 $4,314,613 11:00:10 14/07/2026
173 Binance Binance XRP/USD1 $1.06 $4,291,060 10:56:54 14/07/2026
174 YEX YEX XRP/USD $1.06 $4,212,041 10:48:16 14/07/2026
175 HTX HTX XRP/USDT $1.06 $4,072,539 10:57:17 14/07/2026
176 Tebbit Tebbit XRP/USDT $1.07 $4,018,553 11:12:20 13/07/2026
177 IndoEx IndoEx XRP/BTC $1.06 $3,962,569 11:00:15 14/07/2026
178 WhiteBIT WhiteBIT XRP/WBT $1.06 $3,955,918 10:57:07 14/07/2026
179 B2Z Exchange B2Z Exchange XRP/USDC $1.07 $3,895,087 11:00:11 14/07/2026
180 BITmarkets BITmarkets XRP/USDC $1.07 $3,894,595 11:00:10 14/07/2026
181 idax exchange idax exchange XRP/USDC $1.06 $3,873,955 11:00:13 14/07/2026
182 WHXEX WHXEX XRP/USDC $1.06 $3,873,955 11:00:10 14/07/2026
183 Koinbay Koinbay XRP/USDC $1.06 $3,861,314 10:54:12 14/07/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $3,846,449 10:54:25 14/07/2026
185 Zoomex Zoomex XRP/USDT $1.06 $3,840,251 10:51:12 14/07/2026
186 WhiteBIT WhiteBIT XRP/USDC $1.06 $3,805,334 10:57:07 14/07/2026
187 LMAX Digital LMAX Digital XRP/USD $1.06 $3,641,343 11:00:13 14/07/2026
188 KTX KTX XRP/USDT $1.06 $3,543,982 11:00:10 14/07/2026
189 BiFinance BiFinance XRP/USDT $1.06 $3,513,707 10:57:08 14/07/2026
190 YEX YEX XRP/USDC $1.06 $3,401,756 10:48:16 14/07/2026
191 Bitcastle Bitcastle XRP/USDT $1.06 $3,392,178 11:00:13 14/07/2026
192 BTCC BTCC XRP/USDC $1.06 $3,332,619 10:57:10 14/07/2026
193 DigiFinex DigiFinex XRP/USDT $1.06 $3,321,487 11:00:11 14/07/2026
194 LBank LBank XRP/USDC $1.06 $3,319,991 10:57:10 14/07/2026
195 Niza.io Niza.io XRP/USD $1.06 $3,244,967 10:57:07 14/07/2026
196 IMBX IMBX XRP/USDT $1.06 $3,039,839 11:00:09 14/07/2026
197 B2Z Exchange B2Z Exchange XRP/EUR $1.07 $2,839,807 11:00:11 14/07/2026
198 BITmarkets BITmarkets XRP/EUR $1.07 $2,839,623 11:00:10 14/07/2026
199 MGBX MGBX XRP/USDT $1.06 $2,832,449 10:57:17 14/07/2026
200 Binance Binance XRP/TRY $1.06 $2,810,798 10:56:42 14/07/2026
201 Tebbit Tebbit XRP/USDT $1.07 $2,800,747 11:15:14 13/07/2026
202 ASTX ASTX XRP/USDT $1.06 $2,782,471 11:00:16 14/07/2026
203 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.06 $2,728,696 10:57:07 14/07/2026
204 WOO X Pro WOO X Pro XRP/USD $1.06 $2,663,948 11:00:16 14/07/2026
205 BITmarkets BITmarkets XRP/IDR $1.07 $2,630,035 11:00:10 14/07/2026
206 Cofinex Cofinex XRP/USD $1.06 $2,614,076 11:00:17 14/07/2026
207 B2Z Exchange B2Z Exchange XRP/GBP $1.07 $2,593,197 11:00:11 14/07/2026
208 BITmarkets BITmarkets XRP/GBP $1.07 $2,593,074 11:00:10 14/07/2026
209 ALP.COM ALP.COM XRP/USDT $1.06 $2,559,551 11:00:09 14/07/2026
210 BlockFin BlockFin XRP/USDC $1.06 $2,553,545 11:00:07 14/07/2026
211 Kraken Kraken XRP/EUR $1.06 $2,519,465 10:59:23 14/07/2026
212 Bit2Me Bit2Me XRP/EUR $1.06 $2,477,770 10:57:07 14/07/2026
213 Coinlocally Coinlocally XRP/USDT $1.06 $2,469,533 11:00:11 14/07/2026
214 LeveX LeveX XRP/USDT $1.06 $2,405,161 11:00:15 14/07/2026
215 BitMEX BitMEX XRP/USD $1.06 $2,368,472 10:57:15 14/07/2026
216 BingX BingX XRP/USDT $1.06 $2,332,296 10:54:07 14/07/2026
217 ZKE ZKE XRP/USDC $1.06 $2,323,273 11:00:12 14/07/2026
218 BitKan BitKan XRP/USDT $1.07 $2,302,294 11:00:12 14/07/2026
219 Echobit Echobit XRP/USDC $1.06 $2,190,057 10:57:08 14/07/2026
220 BlueBit BlueBit XRP/USDT $1.06 $2,181,120 11:00:10 14/07/2026
221 VinDAX VinDAX XRP/USDT $1.06 $2,169,526 11:00:12 14/07/2026
222 Bitso Bitso XRP/MXN $1.06 $2,168,853 10:59:23 14/07/2026
223 Coinone Coinone XRP/KRW $1.06 $2,142,471 10:59:53 14/07/2026
224 XT.COM XT.COM XRP/USD1 $1.06 $2,135,148 10:57:08 14/07/2026
225 B2Z Exchange B2Z Exchange XRP/FDUSD $1.07 $2,113,392 11:00:11 14/07/2026
226 BITmarkets BITmarkets XRP/FDUSD $1.07 $2,113,197 11:00:10 14/07/2026
227 Bitbaby Bitbaby XRP/USDC $1.06 $2,033,036 11:00:22 14/07/2026
228 Lighter Lighter XRP/USDC $1.06 $1,995,905 10:57:15 14/07/2026
229 B2Z Exchange B2Z Exchange XRP/JPY $1.07 $1,968,013 11:00:11 14/07/2026
230 BITmarkets BITmarkets XRP/JPY $1.07 $1,967,847 11:00:10 14/07/2026
231 Binance Binance XRP/JPY $1.07 $1,931,453 10:56:42 14/07/2026
232 Bitfinex Bitfinex XRP/USDT $1.06 $1,897,387 10:59:53 14/07/2026
233 KuCoin KuCoin XRP/USDC $1.06 $1,894,273 10:59:23 14/07/2026
234 BYDFi BYDFi XRP/USDC $1.06 $1,871,498 11:00:10 14/07/2026
235 Binance TR Binance TR XRP/TRY $1.06 $1,839,040 10:57:11 14/07/2026
236 ICRYPEX ICRYPEX XRP/USDT $1.07 $1,825,917 11:00:11 14/07/2026
237 B2Z Exchange B2Z Exchange XRP/INR $1.07 $1,811,868 11:00:11 14/07/2026
238 BITmarkets BITmarkets XRP/INR $1.07 $1,811,715 11:00:10 14/07/2026
239 Bitrue Bitrue SOL/XRP $75.01 $1,775,905 10:57:09 14/07/2026
240 Tapbit Tapbit XRP/USDC $1.06 $1,740,800 10:57:07 14/07/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.06 $1,735,098 10:59:23 14/07/2026
242 BitMEX BitMEX XRP/USDT $1.06 $1,702,692 10:57:15 14/07/2026
243 BitTap BitTap XRP/USDT $1.06 $1,692,430 11:00:11 14/07/2026
244 Bitunix Bitunix XRP/USDT $1.06 $1,680,511 10:57:07 14/07/2026
245 Bitunix Bitunix XRP/USD $1.06 $1,647,350 10:54:16 14/07/2026
246 HTX HTX XRP/USDT $1.06 $1,637,378 10:59:25 14/07/2026
247 CRMClick CRMClick XRP/USDT $1.06 $1,637,208 11:00:10 14/07/2026
248 x.me Exchange x.me Exchange XRP/USDT $1.06 $1,628,399 10:57:08 14/07/2026
249 Phemex Phemex XRP/USDC $1.06 $1,602,868 10:57:16 14/07/2026
250 BloFin BloFin XRP/USDC $1.06 $1,546,600 10:48:09 14/07/2026
251 BYDFi BYDFi XRP/USDT $1.06 $1,526,885 11:00:15 14/07/2026
252 WhiteBIT WhiteBIT XRP/BTC $1.06 $1,460,142 10:57:07 14/07/2026
253 Zoomex Zoomex XRP/USD $1.06 $1,458,612 10:57:16 14/07/2026
254 Bybit EU Bybit EU XRP/USDC $1.06 $1,444,478 10:42:08 14/07/2026
255 P2B P2B XRP/USDC $1.06 $1,439,982 10:54:07 14/07/2026
256 SuperEx SuperEx XRP/BTC $1.07 $1,315,778 11:00:11 14/07/2026
257 Blynex Blynex XRP/USDT $1.06 $1,224,882 11:00:07 14/07/2026
258 KCEX KCEX XRP/USDT $1.06 $1,204,189 10:57:08 14/07/2026
259 Binance Binance XRP/EUR $1.06 $1,173,616 10:56:42 14/07/2026
260 KlicklX KlicklX XRP/USDT $1.06 $1,151,586 11:00:11 14/07/2026
261 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.07 $1,138,664 11:00:11 14/07/2026
262 Cofinex Cofinex XRP/USDC $1.06 $1,135,008 11:00:17 14/07/2026
263 HitBTC HitBTC XRP/USDT $1.06 $1,107,640 11:00:11 14/07/2026
264 Changelly Changelly XRP/USDT $1.06 $1,107,600 11:00:09 14/07/2026
265 Gleec BTC Gleec BTC XRP/USDT $1.06 $1,107,554 11:00:11 14/07/2026
266 FMFW.io FMFW.io XRP/USDT $1.06 $1,106,570 10:57:07 14/07/2026
267 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.06 $1,092,673 10:59:23 14/07/2026
268 BitDelta BitDelta XRP/USDC $1.06 $1,076,100 10:57:07 14/07/2026
269 BitDelta BitDelta XRP/USDT $1.06 $1,066,930 10:57:07 14/07/2026
270 Backpack Exchange Backpack Exchange XRP/USDC $1.06 $1,028,563 10:57:15 14/07/2026
271 Coinstore Coinstore XRP/USDT $1.06 $1,002,540 10:57:07 14/07/2026
272 CoinTR CoinTR XRP/TRY $1.06 $1,000,302 11:00:07 14/07/2026
273 Bitfinex Bitfinex XRP/USD $1.07 $997,584 10:59:53 14/07/2026
274 Cat.Ex Cat.Ex XRP/USDT $1.06 $986,929 10:57:11 14/07/2026
275 Binance Binance XRP/FDUSD $1.06 $972,045 10:56:42 14/07/2026
276 Bybit Bybit XRP/USDC $1.06 $963,449 10:54:12 14/07/2026
277 AlphaX AlphaX XRP/USDT $1.06 $934,331 11:00:24 14/07/2026
278 CoinTR CoinTR XRP/USDT $1.06 $922,172 11:00:07 14/07/2026
279 IndoEx IndoEx ETH/XRP $1,781.16 $900,008 11:00:15 14/07/2026
280 PointPay PointPay XRP/USDT $1.06 $895,324 10:57:07 14/07/2026
281 Deribit Deribit XRP/USDC $1.06 $894,104 10:21:50 14/07/2026
282 Hibt Hibt XRP/USDC $1.06 $881,302 10:57:12 14/07/2026
283 BTC Markets BTC Markets XRP/AUD $1.06 $867,523 10:57:13 14/07/2026
284 Bitunix Bitunix XRP/USDC $1.06 $857,166 10:54:16 14/07/2026
285 C-Patex C-Patex XRP/USDT $1.06 $852,218 10:57:08 14/07/2026
286 Bitrue Bitrue WLD/XRP $0.3857 $840,283 10:57:09 14/07/2026
287 Bitrue Bitrue XRP/RLUSD $1.06 $830,395 10:57:09 14/07/2026
288 Bitrue Bitrue XRP/USD1 $1.06 $829,781 10:57:09 14/07/2026
289 Bullish Bullish XRP/USDC $1.06 $798,323 10:57:07 14/07/2026
290 OKX OKX XRP/EUR $1.06 $769,076 10:56:24 14/07/2026
291 Binance Binance XRP/BTC $1.06 $765,947 10:56:42 14/07/2026
292 Coinbase Exchange Coinbase Exchange XRP/EUR $1.06 $750,571 10:56:29 14/07/2026
293 OKX OKX XRP/USD $1.06 $719,508 10:56:24 14/07/2026
294 Kraken Kraken XRP/USDT $1.06 $716,938 10:59:53 14/07/2026
295 Gemini Gemini XRP/GUSD $1.06 $709,126 10:59:54 14/07/2026
296 Gemini Gemini XRP/USD $1.06 $709,126 10:59:53 14/07/2026
297 Gemini Gemini XRP/USDC $1.06 $709,126 10:59:54 14/07/2026
298 Binance Binance XRP/RLUSD $1.06 $690,828 10:56:42 14/07/2026
299 Bitbase Bitbase XRP/USDT $1.06 $660,578 10:39:11 14/07/2026
300 Binance Binance XRP/ETH $1.06 $640,143 10:56:42 14/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 14/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,021,809,282 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá