XRP XRP
Xếp hạng #6
05:34:48 16/11/2026
Giá XRP (XRP)
$0.9695 7.38%
0.00001486 BTC
25,086 VND
Thấp: $0.8947
Cao: $0.9766
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $0.9633 | $21,254,988,214 | 05:00:08 16/11/2026 |
| 2 |  Ulink |
XRP/USDT | $0.9632 | $21,254,533,357 | 05:00:08 16/11/2026 |
| 3 |  AstralX |
XRP/USDT | $0.9647 | $2,684,996,834 | 04:57:15 16/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $0.9654 | $1,089,419,869 | 04:57:15 16/11/2026 |
| 5 |  COINSPACE |
XRP/USDT | $0.9621 | $1,022,807,038 | 05:00:07 16/11/2026 |
| 6 |  Tapbit |
XRP/USDT | $0.9655 | $1,017,824,738 | 04:57:15 16/11/2026 |
| 7 |  Binance |
XRP/USDT | $0.9656 | $965,900,332 | 04:54:17 16/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9640 | $732,445,058 | 04:57:15 16/11/2026 |
| 9 |  4E |
XRP/USDT | $0.9644 | $626,007,122 | 18:03:15 15/11/2026 |
| 10 |  WEEX |
XRP/USDT | $0.9646 | $612,030,935 | 04:57:16 16/11/2026 |
| 11 |  Toobit |
XRP/USDT | $0.9647 | $495,935,820 | 04:57:16 16/11/2026 |
| 12 |  Bybit |
XRP/USDT | $0.9655 | $465,405,403 | 04:54:17 16/11/2026 |
| 13 |  BASEKX |
XRP/USDT | $0.9650 | $443,445,570 | 04:57:15 16/11/2026 |
| 14 |  BTCC |
XRP/USDT | $0.9657 | $429,874,951 | 04:57:16 16/11/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $0.9637 | $415,402,072 | 05:00:08 16/11/2026 |
| 16 |  DigiFinex |
XRP/USDT | $0.9647 | $399,897,061 | 04:57:16 16/11/2026 |
| 17 |  BlockFin |
XRP/USDT | $0.9615 | $386,268,205 | 05:00:15 16/11/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $0.9657 | $372,930,674 | 04:48:10 16/11/2026 |
| 19 |  CoinW |
XRP/USDT | $0.9647 | $325,946,803 | 04:57:16 16/11/2026 |
| 20 |  MEXC |
XRP/USDT | $0.9656 | $304,127,313 | 04:54:16 16/11/2026 |
| 21 |  Deepcoin |
XRP/USDT | $0.9657 | $302,614,715 | 04:57:07 16/11/2026 |
| 22 |  BiKing |
XRP/USDT | $0.9646 | $259,179,051 | 04:57:16 16/11/2026 |
| 23 |  Hibt |
XRP/USDT | $0.9662 | $258,769,799 | 04:54:17 16/11/2026 |
| 24 | CEEX exchange |
XRP/USDT | $0.9616 | $255,771,345 | 05:00:16 16/11/2026 |
| 25 |  KTX |
XRP/USDT | $0.9654 | $247,990,337 | 04:57:15 16/11/2026 |
| 26 |  IBIT Global |
XRP/USDT | $0.9647 | $240,511,994 | 04:57:17 16/11/2026 |
| 27 | CoinUp.io |
XRP/USDT | $0.9650 | $222,001,840 | 04:48:16 16/11/2026 |
| 28 |  KuCoin |
XRP/USDT | $0.9663 | $212,660,126 | 04:51:23 16/11/2026 |
| 29 |  FameEX |
XRP/USDT | $0.9647 | $208,700,283 | 04:57:26 16/11/2026 |
| 30 |  Ourbit |
XRP/USDT | $0.9647 | $206,383,077 | 04:57:16 16/11/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $0.9656 | $204,855,835 | 04:51:15 16/11/2026 |
| 32 |  Pionex |
XRP/BTC | $0.9652 | $196,423,874 | 04:57:16 16/11/2026 |
| 33 |  Batonex |
XRP/USDT | $0.9647 | $196,369,655 | 04:57:16 16/11/2026 |
| 34 |  MSX |
XRP/USD | $0.9634 | $196,075,827 | 05:00:17 16/11/2026 |
| 35 |  Upbit |
XRP/KRW | $0.9981 | $190,529,134 | 04:56:23 16/11/2026 |
| 36 |  Cofinex |
XRP/USDT | $0.9656 | $184,558,751 | 04:57:15 16/11/2026 |
| 37 |  Bitget |
XRP/USDT | $0.9656 | $183,272,275 | 04:54:16 16/11/2026 |
| 38 |  Echobit |
XRP/USDT | $0.9646 | $181,414,207 | 04:57:16 16/11/2026 |
| 39 | Binance |
XRP/USDT | $0.9659 | $178,995,236 | 04:56:42 16/11/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $0.9662 | $172,890,591 | 04:56:29 16/11/2026 |
| 41 |  Bullish |
XRP/RLUSD | $0.9663 | $168,269,755 | 04:57:10 16/11/2026 |
| 42 |  Zoomex |
XRP/USDT | $0.9649 | $159,905,712 | 04:57:16 16/11/2026 |
| 43 |  BYDFi |
XRP/USDT | $0.9650 | $150,233,179 | 04:57:15 16/11/2026 |
| 44 | BlockFin |
XRP/USDT | $0.9630 | $142,658,814 | 05:00:08 16/11/2026 |
| 45 |  Bitunix |
XRP/USDT | $0.9654 | $142,286,556 | 04:57:17 16/11/2026 |
| 46 | 4E |
XRP/USDT | $0.9631 | $131,875,843 | 18:06:07 15/11/2026 |
| 47 |  Hyperliquid |
XRP/USDC | $0.9659 | $131,765,580 | 04:54:26 16/11/2026 |
| 48 | Binance |
XRP/USDC | $0.9655 | $124,700,487 | 04:54:17 16/11/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $0.9646 | $115,133,620 | 04:57:15 16/11/2026 |
| 50 | KuCoin |
XRP/USDT | $0.9657 | $109,278,994 | 04:54:20 16/11/2026 |
| 51 |  AIA Exchange |
XRP/USDT | $0.9656 | $107,405,757 | 04:57:07 16/11/2026 |
| 52 | Batonex |
XRP/USDT | $0.9658 | $101,121,288 | 04:57:11 16/11/2026 |
| 53 |  UZX |
XRP/USDT | $0.9646 | $100,417,675 | 04:57:15 16/11/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $0.9651 | $98,844,853 | 04:57:16 16/11/2026 |
| 55 | BTCC |
XRP/USDT | $0.9667 | $89,797,294 | 04:57:12 16/11/2026 |
| 56 |  OneBullEx |
XRP/USDT | $0.9646 | $89,146,887 | 04:57:15 16/11/2026 |
| 57 |  Hotcoin |
XRP/USDT | $0.9649 | $85,311,407 | 04:57:20 16/11/2026 |
| 58 |  BloFin |
XRP/USDT | $0.9662 | $84,962,264 | 04:57:07 16/11/2026 |
| 59 | Toobit |
XRP/USDT | $0.9658 | $80,506,881 | 04:57:10 16/11/2026 |
| 60 |  Koinbay |
XRP/USDT | $0.9618 | $77,427,098 | 04:45:15 16/11/2026 |
| 61 |  BitGW Exchange |
XRP/USDT | $0.9637 | $74,971,128 | 05:00:07 16/11/2026 |
| 62 |  BitradeX |
XRP/USDT | $0.9664 | $74,927,084 | 04:57:15 16/11/2026 |
| 63 |  idax exchange |
XRP/USDT | $0.9646 | $73,731,340 | 04:57:17 16/11/2026 |
| 64 |  Bithumb |
XRP/KRW | $0.9959 | $71,693,777 | 04:59:23 16/11/2026 |
| 65 | Echobit |
XRP/USDT | $0.9657 | $69,465,564 | 04:57:08 16/11/2026 |
| 66 | WEEX |
XRP/USDT | $0.9657 | $69,383,596 | 04:57:10 16/11/2026 |
| 67 |  KCEX |
XRP/USDT | $0.9650 | $68,662,458 | 04:57:15 16/11/2026 |
| 68 |  Gems Trade |
XRP/USDT | $0.9656 | $66,818,906 | 04:57:11 16/11/2026 |
| 69 |  OKX |
XRP/USDT | $0.9660 | $66,805,598 | 04:56:24 16/11/2026 |
| 70 |  Bitrue |
XRP/USDT | $0.9640 | $66,135,634 | 04:57:17 16/11/2026 |
| 71 | Echobit |
XRP/USDC | $0.9657 | $65,600,824 | 04:57:08 16/11/2026 |
| 72 | BlockFin |
XRP/USDC | $0.9642 | $65,411,373 | 05:00:08 16/11/2026 |
| 73 |  Gate |
XRP/USDT | $0.9658 | $64,088,655 | 04:54:20 16/11/2026 |
| 74 | OrangeX |
XRP/USDT | $0.9657 | $58,082,290 | 04:57:10 16/11/2026 |
| 75 | Gate |
XRP/USDT | $0.9660 | $57,783,405 | 04:56:24 16/11/2026 |
| 76 |  AlphaX |
XRP/USDT | $0.9646 | $56,430,155 | 04:57:17 16/11/2026 |
| 77 |  Poloniex |
XRP/USDT | $0.9653 | $55,233,288 | 04:59:53 16/11/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $0.9646 | $54,494,681 | 04:57:18 16/11/2026 |
| 79 |  XT.COM |
XRP/USDT | $0.9657 | $53,075,795 | 04:57:11 16/11/2026 |
| 80 |  BitxEX |
XRP/USDT | $0.9657 | $52,998,191 | 04:57:09 16/11/2026 |
| 81 |  Tebbit |
XRP/USDT | $0.9657 | $52,734,459 | 04:57:10 16/11/2026 |
| 82 | Tapbit |
XRP/USDT | $0.9657 | $50,494,177 | 04:57:10 16/11/2026 |
| 83 |  Kraken |
XRP/USD | $0.9643 | $49,566,370 | 04:59:25 16/11/2026 |
| 84 |  BigONE |
XRP/USDT | $0.9657 | $48,689,897 | 04:57:10 16/11/2026 |
| 85 |  Websea |
XRP/USDT | $0.9664 | $48,330,130 | 04:51:13 16/11/2026 |
| 86 |  EasiCoin |
XRP/USDT | $0.9647 | $46,854,538 | 04:57:16 16/11/2026 |
| 87 |  BingX |
XRP/USDT | $0.9649 | $46,734,075 | 04:57:19 16/11/2026 |
| 88 |  Aster |
XRP/USDT | $0.9664 | $45,396,871 | 04:54:15 16/11/2026 |
| 89 |  Phemex |
XRP/USDT | $0.9654 | $44,801,324 | 04:57:16 16/11/2026 |
| 90 |  Bitbaby |
XRP/USDT | $0.9649 | $43,145,074 | 04:57:15 16/11/2026 |
| 91 | CrypFine |
XRP/USDT | $0.9657 | $41,709,000 | 04:57:13 16/11/2026 |
| 92 | UZX |
XRP/USDT | $0.9657 | $41,414,603 | 04:57:07 16/11/2026 |
| 93 | Phemex |
XRP/USDT | $0.9661 | $40,541,362 | 04:57:08 16/11/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $0.9649 | $39,370,154 | 04:57:16 16/11/2026 |
| 95 | BitradeX |
XRP/USDT | $0.9657 | $39,243,877 | 04:57:10 16/11/2026 |
| 96 | BloFin |
XRP/USDC | $0.9658 | $38,933,787 | 04:57:07 16/11/2026 |
| 97 |  WOO X Pro |
XRP/USDT | $0.9646 | $38,510,967 | 04:57:15 16/11/2026 |
| 98 | Bybit |
XRP/USDT | $0.9659 | $38,252,467 | 04:54:10 16/11/2026 |
| 99 |  OneEx |
XRP/USDT | $0.9657 | $37,680,459 | 04:57:10 16/11/2026 |
| 100 |  IMBX |
XRP/USDT | $0.9617 | $36,769,288 | 05:00:16 16/11/2026 |
| 101 | BloFin |
XRP/USDT | $0.9647 | $36,670,558 | 04:57:16 16/11/2026 |
| 102 |  XXKK |
XRP/USDT | $0.9656 | $36,644,714 | 04:57:08 16/11/2026 |
| 103 |  BitTap |
XRP/USDT | $0.9646 | $36,445,428 | 04:57:17 16/11/2026 |
| 104 | BYDFi |
XRP/USD | $0.9649 | $36,388,528 | 04:57:15 16/11/2026 |
| 105 |  SuperEx |
XRP/USDT | $0.9653 | $36,364,070 | 04:57:09 16/11/2026 |
| 106 | MEXC |
XRP/USDT | $0.9657 | $36,327,224 | 04:54:10 16/11/2026 |
| 107 | Hibt |
XRP/USDT | $0.9663 | $35,899,396 | 04:54:11 16/11/2026 |
| 108 |  Bitvavo |
XRP/EUR | $0.9677 | $35,251,618 | 04:57:11 16/11/2026 |
| 109 | Bitget |
XRP/USDT | $0.9665 | $32,903,814 | 04:55:11 16/11/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $0.9658 | $32,705,298 | 04:57:13 16/11/2026 |
| 111 |  EdgeX |
XRP/USDC | $0.9617 | $31,541,890 | 05:00:16 16/11/2026 |
| 112 | Koinbay |
XRP/USDT | $0.9647 | $31,354,076 | 04:45:11 16/11/2026 |
| 113 | Ourbit |
XRP/USDT | $0.9660 | $30,756,034 | 04:57:08 16/11/2026 |
| 114 |  YUBIT |
XRP/USDT | $0.9646 | $30,691,992 | 04:57:15 16/11/2026 |
| 115 | idax exchange |
XRP/USDT | $0.9659 | $30,051,712 | 04:57:12 16/11/2026 |
| 116 | Binance |
XRP/USDC | $0.9660 | $29,518,851 | 04:56:42 16/11/2026 |
| 117 |  LBank |
XRP/USDT | $0.9656 | $28,913,804 | 04:57:12 16/11/2026 |
| 118 |  Crypto.com Exchange |
XRP/USD | $0.9653 | $28,027,624 | 04:45:07 16/11/2026 |
| 119 | Biconomy.com |
XRP/USDT | $0.9657 | $26,988,916 | 04:57:07 16/11/2026 |
| 120 |  Azbit |
XRP/USDT | $0.9647 | $26,592,239 | 04:45:07 16/11/2026 |
| 121 |  Grvt |
XRP/USDT | $0.9590 | $26,025,054 | 04:33:17 16/11/2026 |
| 122 |  IndoEx |
BTC/XRP | $65,202.38 | $25,559,792 | 04:57:07 16/11/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $0.9643 | $24,357,957 | 04:59:23 16/11/2026 |
| 124 |  WhiteBIT |
XRP/USDT | $0.9655 | $24,314,138 | 04:57:11 16/11/2026 |
| 125 |  MGBX |
XRP/USDT | $0.9647 | $23,448,486 | 04:57:16 16/11/2026 |
| 126 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9643 | $22,801,782 | 05:00:50 16/11/2026 |
| 127 |  Coinone |
XRP/KRW | $0.9981 | $22,733,086 | 04:56:53 16/11/2026 |
| 128 | AstralX |
XRP/USDT | $0.9657 | $22,316,389 | 04:57:08 16/11/2026 |
| 129 |  BiFinance |
XRP/USDT | $0.9661 | $22,279,773 | 04:57:07 16/11/2026 |
| 130 | BYDFi |
XRP/USDT | $0.9661 | $21,586,659 | 04:57:11 16/11/2026 |
| 131 |  Coinstore |
XRP/USDT | $0.9654 | $21,554,145 | 04:57:07 16/11/2026 |
| 132 |  CRMClick |
XRP/USDT | $0.9662 | $20,651,846 | 04:54:12 16/11/2026 |
| 133 |  HTX |
XRP/USDT | $0.9659 | $20,604,187 | 04:56:24 16/11/2026 |
| 134 | Bitrue |
XRP/USDT | $0.9658 | $19,818,277 | 04:57:11 16/11/2026 |
| 135 |  Deribit |
XRP/USDC | $0.9654 | $19,788,430 | 04:46:02 16/11/2026 |
| 136 | Bitbaby |
XRP/USDT | $0.9659 | $19,340,086 | 04:57:10 16/11/2026 |
| 137 |  ZKE |
XRP/USDT | $0.9659 | $18,029,401 | 04:57:11 16/11/2026 |
| 138 |  ASTX |
XRP/USDT | $0.9627 | $17,788,513 | 05:00:10 16/11/2026 |
| 139 |  AEGET |
XRP/USDT | $0.9625 | $17,665,482 | 05:00:20 16/11/2026 |
| 140 | Hotcoin |
XRP/USDT | $0.9661 | $17,404,654 | 04:57:16 16/11/2026 |
| 141 | Pionex |
XRP/USDT | $0.9657 | $17,151,139 | 04:57:07 16/11/2026 |
| 142 | WhiteBIT |
XRP/USDC | $0.9676 | $17,134,239 | 04:57:11 16/11/2026 |
| 143 | Bybit |
XRP/USD | $0.9660 | $16,963,554 | 04:54:17 16/11/2026 |
| 144 | LBank |
XRP/USDT | $0.9646 | $16,914,761 | 04:57:15 16/11/2026 |
| 145 | Phemex |
XRP/USD | $0.9652 | $16,857,440 | 04:57:16 16/11/2026 |
| 146 | YUBIT |
XRP/USDT | $0.9657 | $16,839,282 | 04:57:10 16/11/2026 |
| 147 |  BitDelta |
XRP/USDT | $0.9621 | $16,346,750 | 04:45:10 16/11/2026 |
| 148 | Koinbay |
XRP/USDC | $0.9652 | $16,334,194 | 04:45:11 16/11/2026 |
| 149 | idax exchange |
XRP/USDC | $0.9657 | $15,662,449 | 04:57:12 16/11/2026 |
| 150 |  EVEDEX |
XRP/USD | $0.9623 | $15,224,647 | 05:00:16 16/11/2026 |
| 151 |  Picol |
XRP/USDT | $0.9657 | $15,127,236 | 04:57:07 16/11/2026 |
| 152 | BTCC |
XRP/USDC | $0.9664 | $14,829,086 | 04:57:12 16/11/2026 |
| 153 | KCEX |
XRP/USDC | $0.9649 | $14,621,635 | 04:57:15 16/11/2026 |
| 154 | WOO X Pro |
XRP/USD | $0.9646 | $14,607,283 | 04:57:15 16/11/2026 |
| 155 | Crypto.com Exchange |
XRP/USDT | $0.9650 | $14,197,352 | 04:45:07 16/11/2026 |
| 156 | Toobit |
XRP/USDC | $0.9646 | $13,774,255 | 04:57:16 16/11/2026 |
| 157 |  GroveX |
XRP/USDT | $0.9628 | $13,135,823 | 04:48:07 16/11/2026 |
| 158 | LBank |
XRP/USDC | $0.9659 | $13,092,699 | 04:57:12 16/11/2026 |
| 159 |  B2Z Exchange |
XRP/USD | $0.9631 | $12,615,791 | 05:00:08 16/11/2026 |
| 160 |  BITmarkets |
XRP/USD | $0.9656 | $12,580,504 | 04:57:07 16/11/2026 |
| 161 |  Bitbank |
XRP/JPY | $0.9682 | $12,332,141 | 04:57:09 16/11/2026 |
| 162 |  Niza.io |
XRP/USD | $0.9655 | $12,116,726 | 04:57:21 16/11/2026 |
| 163 | Pionex |
XRP/USDT | $0.9647 | $12,066,070 | 04:57:16 16/11/2026 |
| 164 | Zoomex |
XRP/USDT | $0.9663 | $11,465,745 | 04:51:12 16/11/2026 |
| 165 |  Kalshi |
XRP/USD | $0.9628 | $11,212,419 | 05:00:15 16/11/2026 |
| 166 | Kraken |
XRP/EUR | $0.9659 | $11,209,812 | 04:59:25 16/11/2026 |
| 167 | MEXC |
XRP/USD | $0.9654 | $10,999,542 | 04:54:16 16/11/2026 |
| 168 |  Bit2Me |
XRP/EUR | $0.9674 | $10,783,389 | 04:57:07 16/11/2026 |
| 169 |  Bitcastle |
XRP/USDT | $0.9657 | $10,360,382 | 04:57:09 16/11/2026 |
| 170 | OKX |
XRP/USDC | $0.9661 | $10,262,266 | 04:56:24 16/11/2026 |
| 171 | SuperEx |
XRP/USD1 | $0.9655 | $10,187,394 | 04:57:09 16/11/2026 |
| 172 | Bitrue |
SOL/XRP | $72.24 | $9,674,244 | 04:57:11 16/11/2026 |
| 173 | ZKE |
XRP/USDC | $0.9657 | $9,397,332 | 04:57:11 16/11/2026 |
| 174 | Binance |
XRP/USD1 | $0.9661 | $9,209,091 | 04:56:42 16/11/2026 |
| 175 | OneEx |
XRP/USDT | $1.37 | $9,075,738 | 04:57:16 16/11/2026 |
| 176 | AEGET |
XRP/USDT | $0.9616 | $9,056,992 | 05:00:15 16/11/2026 |
| 177 | CZR Exchange |
XRP/USDT | $0.9657 | $8,679,263 | 04:57:10 16/11/2026 |
| 178 |  Bitbase |
XRP/USDT | $0.9630 | $8,662,538 | 04:42:17 16/11/2026 |
| 179 | IMBX |
XRP/USDT | $0.9625 | $8,613,392 | 05:00:09 16/11/2026 |
| 180 |  FMFW.io |
XRP/USDT | $0.9648 | $8,397,788 | 04:57:07 16/11/2026 |
| 181 |  Changelly |
XRP/USDT | $0.9648 | $8,397,635 | 04:57:12 16/11/2026 |
| 182 |  HitBTC |
XRP/USDT | $0.9648 | $8,397,631 | 04:57:12 16/11/2026 |
| 183 |  Gleec BTC |
XRP/USDT | $0.9648 | $8,396,955 | 04:57:07 16/11/2026 |
| 184 | DigiFinex |
XRP/USDT | $0.9656 | $8,240,633 | 04:57:07 16/11/2026 |
| 185 | B2Z Exchange |
XRP/USD | $0.9624 | $8,161,266 | 05:00:15 16/11/2026 |
| 186 |  BTSE |
XRP/USDT | $0.9650 | $8,132,441 | 04:57:15 16/11/2026 |
| 187 | BITmarkets |
XRP/USDT | $0.9650 | $8,128,394 | 04:57:15 16/11/2026 |
| 188 |  TRAIEX |
XRP/USDT | $0.9650 | $8,127,834 | 04:57:15 16/11/2026 |
| 189 | Tapbit |
XRP/USDC | $0.9657 | $8,098,765 | 04:57:10 16/11/2026 |
| 190 |  Lighter |
XRP/USDC | $0.9650 | $7,980,464 | 04:57:15 16/11/2026 |
| 191 | Bitunix |
XRP/USD | $0.9651 | $7,922,008 | 04:57:17 16/11/2026 |
| 192 |  ALP.COM |
XRP/USDT | $0.9656 | $7,625,773 | 04:57:12 16/11/2026 |
| 193 | Bitunix |
XRP/USDT | $0.9656 | $7,599,226 | 04:57:12 16/11/2026 |
| 194 | SuperEx |
XRP/BTC | $0.9667 | $7,427,258 | 04:57:09 16/11/2026 |
| 195 | IndoEx |
XRP/BTC | $0.9665 | $7,306,956 | 04:57:07 16/11/2026 |
| 196 | Binance |
XRP/JPY | $0.9674 | $6,932,935 | 04:56:42 16/11/2026 |
| 197 | HTX |
XRP/USDT | $0.9660 | $6,883,562 | 04:54:16 16/11/2026 |
| 198 | Bitbaby |
XRP/USDC | $0.9651 | $6,737,799 | 04:57:15 16/11/2026 |
| 199 | B2Z Exchange |
XRP/USDT | $0.9634 | $6,585,069 | 05:00:08 16/11/2026 |
| 200 | BITmarkets |
XRP/USDT | $0.9654 | $6,566,734 | 04:57:07 16/11/2026 |
| 201 | BTSE |
XRP/USDT | $0.9654 | $6,565,386 | 04:57:07 16/11/2026 |
| 202 | BingX |
XRP/USD | $0.9648 | $6,465,484 | 04:57:19 16/11/2026 |
| 203 | Bitbase |
XRP/USDT | $0.9657 | $6,347,625 | 04:57:11 16/11/2026 |
| 204 | Binance |
XRP/BTC | $0.9656 | $6,301,364 | 04:56:42 16/11/2026 |
| 205 |  Venus |
XRP/vXRP | $0.9664 | $6,164,166 | 04:57:11 16/11/2026 |
| 206 | BitTap |
XRP/USDT | $0.9661 | $6,025,903 | 04:54:15 16/11/2026 |
| 207 | Binance |
XRP/TRY | $0.9735 | $6,002,261 | 04:56:42 16/11/2026 |
| 208 | Crypto.com Exchange |
XRP/USD | $0.9624 | $6,001,028 | 03:45:17 16/11/2026 |
| 209 |  Antarctic |
XRP/USDT | $0.9612 | $5,987,826 | 05:00:18 16/11/2026 |
| 210 | KTX |
XRP/USDT | $0.9656 | $5,836,617 | 04:57:10 16/11/2026 |
| 211 |  LeveX |
XRP/USDT | $0.9648 | $5,631,884 | 04:57:16 16/11/2026 |
| 212 | AlphaX |
XRP/USDT | $0.9657 | $5,546,328 | 04:57:10 16/11/2026 |
| 213 | BingX |
XRP/USDT | $0.9660 | $5,500,624 | 04:57:10 16/11/2026 |
| 214 | Hotcoin |
XRP/USD | $0.9648 | $5,320,617 | 04:57:20 16/11/2026 |
| 215 |  Digital X |
XRP/KRW | $0.9974 | $5,316,908 | 04:57:07 16/11/2026 |
| 216 |  LMAX Digital |
XRP/USD | $0.9666 | $5,277,780 | 04:57:12 16/11/2026 |
| 217 | Bitstamp by Robinhood |
XRP/EUR | $0.9670 | $5,120,063 | 04:59:53 16/11/2026 |
| 218 | Zoomex |
XRP/USD | $1.01 | $5,088,614 | 04:57:16 16/11/2026 |
| 219 |  SunX |
XRP/USDT | $1.37 | $4,799,220 | 05:00:16 16/11/2026 |
| 220 | Bitunix |
XRP/USDC | $0.9654 | $4,623,869 | 04:57:17 16/11/2026 |
| 221 | XT.COM |
XRP/USD1 | $0.9660 | $4,600,326 | 04:57:11 16/11/2026 |
| 222 | OneBullEx |
XRP/USDT | $1.13 | $4,566,509 | 04:57:14 16/11/2026 |
| 223 |  BitKan |
XRP/USDT | $0.9657 | $4,499,540 | 04:57:08 16/11/2026 |
| 224 | x.me Exchange |
XRP/USDT | $0.9657 | $4,327,504 | 04:57:08 16/11/2026 |
| 225 | WhiteBIT |
XRP/EUR | $0.9703 | $4,314,666 | 04:57:11 16/11/2026 |
| 226 | Phemex |
XRP/USDC | $0.9650 | $4,293,150 | 04:57:16 16/11/2026 |
| 227 | Bitcastle |
XRP/USDT | $0.9647 | $4,227,816 | 04:57:17 16/11/2026 |
| 228 | Bitget |
XRP/RLUSD | $0.9651 | $4,189,302 | 04:55:11 16/11/2026 |
| 229 | Kraken |
XRP/USDT | $0.9646 | $4,187,739 | 04:59:54 16/11/2026 |
| 230 |  Feather Exchange |
XRP/USDT | $0.9658 | $4,152,110 | 04:57:12 16/11/2026 |
| 231 | Kraken |
XRP/USDC | $0.9660 | $4,139,717 | 04:59:54 16/11/2026 |
| 232 | EasiCoin |
XRP/USDT | $0.9657 | $4,026,832 | 04:57:13 16/11/2026 |
| 233 | Bit2Me |
XRP/USDC | $0.9673 | $3,977,643 | 04:57:07 16/11/2026 |
| 234 | Hibt |
XRP/USDC | $0.9659 | $3,911,954 | 04:54:11 16/11/2026 |
| 235 | Coinbase Exchange |
XRP/EUR | $0.9680 | $3,761,371 | 04:56:29 16/11/2026 |
| 236 | KuCoin |
XRP/USDC | $0.9667 | $3,641,729 | 04:51:23 16/11/2026 |
| 237 | CoinW |
XRP/USDT | $0.9665 | $3,625,991 | 04:51:09 16/11/2026 |
| 238 | Bybit |
XRP/USDC | $0.9663 | $3,617,911 | 04:54:10 16/11/2026 |
| 239 |  NEX Exchange |
XRP/USDT | $0.9630 | $3,598,785 | 05:00:07 16/11/2026 |
| 240 |  Binance TR |
XRP/TRY | $0.9735 | $3,576,093 | 04:57:11 16/11/2026 |
| 241 |  P2B |
XRP/USDC | $0.9660 | $3,555,366 | 04:57:11 16/11/2026 |
| 242 | KCEX |
XRP/USDT | $0.9662 | $3,453,637 | 04:57:07 16/11/2026 |
| 243 |  BVOX |
XRP/USDT | $0.9596 | $3,414,842 | 04:57:07 16/11/2026 |
| 244 |  C-Patex |
XRP/USDT | $0.9659 | $3,329,422 | 04:57:14 16/11/2026 |
| 245 | Bybit |
XRP/BTC | $0.9670 | $3,313,300 | 04:54:10 16/11/2026 |
| 246 |  Paribu |
XRP/TRY | $0.9754 | $3,295,551 | 04:58:23 16/11/2026 |
| 247 | Bitget |
XRP/PERP | $0.9656 | $3,259,770 | 04:54:16 16/11/2026 |
| 248 | Bitget |
XRP/PERP | $0.9662 | $3,259,770 | 04:54:16 16/11/2026 |
| 249 | MEXC |
XRP/USDC | $0.9656 | $3,211,412 | 04:54:16 16/11/2026 |
| 250 | Cofinex |
XRP/USDC | $0.9657 | $2,864,628 | 04:57:15 16/11/2026 |
| 251 | Niza.io |
XRP/EUR | $0.9674 | $2,746,541 | 04:57:21 16/11/2026 |
| 252 |  Variational |
XRP/USDC | $0.9654 | $2,661,462 | 04:57:16 16/11/2026 |
| 253 |  PointPay |
XRP/USDT | $0.9656 | $2,655,544 | 04:57:13 16/11/2026 |
| 254 |  bitFlyer |
XRP/JPY | $0.9648 | $2,647,143 | 04:59:54 16/11/2026 |
| 255 | ASTX |
XRP/USDT | $0.9615 | $2,636,790 | 05:00:15 16/11/2026 |
| 256 |  Extended |
XRP/USD | $0.9625 | $2,601,450 | 05:00:16 16/11/2026 |
| 257 |  PrimeXBT |
XRP/USDT | $0.9633 | $2,586,646 | 05:00:16 16/11/2026 |
| 258 |  Buzzex |
XRP/USDT | $0.9659 | $2,575,359 | 04:57:10 16/11/2026 |
| 259 |  Bitfinex |
XRP/USD | $0.9668 | $2,559,436 | 04:59:24 16/11/2026 |
| 260 | WEEX |
XRP/USDC | $0.9658 | $2,473,446 | 04:57:10 16/11/2026 |
| 261 | WhiteBIT |
XRP/USD | $0.9667 | $2,467,519 | 04:57:11 16/11/2026 |
| 262 |  VinDAX |
XRP/USDT | $0.9654 | $2,466,941 | 04:57:12 16/11/2026 |
| 263 | Binance |
XRP/FDUSD | $0.9673 | $2,445,822 | 04:56:42 16/11/2026 |
| 264 | WhiteBIT |
XRP/WBT | $0.9664 | $2,437,070 | 04:57:11 16/11/2026 |
| 265 | Deepcoin |
XRP/USD | $0.9645 | $2,434,008 | 04:57:15 16/11/2026 |
| 266 |  Revolut (UK) |
XRP/USD | $0.9664 | $2,430,113 | 04:57:12 16/11/2026 |
| 267 | KuCoin |
XRP/USD | $0.9653 | $2,377,370 | 04:54:20 16/11/2026 |
| 268 |  CoinTR |
XRP/USDT | $0.9660 | $2,366,070 | 04:54:11 16/11/2026 |
| 269 | Binance |
XRP/U | $0.9674 | $2,305,770 | 04:56:42 16/11/2026 |
| 270 | Revolut (UK) |
XRP/EUR | $0.9676 | $2,265,593 | 04:57:12 16/11/2026 |
| 271 | Bitfinex |
XRP/USDT | $0.9658 | $2,117,360 | 04:59:53 16/11/2026 |
| 272 | Biconomy.com |
XRP/USD1 | $0.9664 | $2,085,098 | 04:57:07 16/11/2026 |
| 273 | CoinTR |
XRP/TRY | $0.9733 | $2,057,756 | 04:54:11 16/11/2026 |
| 274 |  Coincall |
XRP/USD | $0.9628 | $2,053,653 | 05:00:15 16/11/2026 |
| 275 | LeveX |
XRP/USDT | $0.9661 | $2,031,402 | 04:57:09 16/11/2026 |
| 276 | LMAX Digital |
XRP/RLUSD | $0.9666 | $2,021,779 | 04:57:12 16/11/2026 |
| 277 | Binance |
XRP/EUR | $0.9678 | $1,969,804 | 04:56:42 16/11/2026 |
| 278 |  BlueBit |
XRP/USDT | $0.9660 | $1,965,819 | 05:00:07 16/11/2026 |
| 279 |  ICRYPEX |
XRP/USDT | $0.9633 | $1,956,450 | 04:57:10 16/11/2026 |
| 280 |  Backpack Exchange |
XRP/USDC | $0.9653 | $1,941,598 | 04:57:15 16/11/2026 |
| 281 |  BtcTurk | Kripto |
XRP/TRY | $0.9744 | $1,912,232 | 04:58:29 16/11/2026 |
| 282 | Binance |
XRP/ETH | $0.9661 | $1,863,787 | 04:56:42 16/11/2026 |
| 283 | Bitrue |
XRP/RLUSD | $0.9654 | $1,806,353 | 04:57:11 16/11/2026 |
| 284 | Phemex |
XRP/USDC | $0.9662 | $1,723,497 | 04:57:08 16/11/2026 |
| 285 | Bitbase |
XRP/USDC | $0.9631 | $1,681,731 | 04:42:17 16/11/2026 |
| 286 | IndoEx |
ETH/XRP | $1,822.94 | $1,672,213 | 04:57:07 16/11/2026 |
| 287 |  Gemini |
XRP/USD | $0.9645 | $1,640,928 | 04:59:54 16/11/2026 |
| 288 | WhiteBIT |
XRP/BTC | $0.9657 | $1,637,845 | 04:57:11 16/11/2026 |
| 289 | Bitrue |
XRP/USD1 | $0.9655 | $1,637,341 | 04:57:11 16/11/2026 |
| 290 |  Binance.US |
XRP/USD | $0.9651 | $1,462,583 | 04:59:53 16/11/2026 |
| 291 |  Coincheck |
XRP/JPY | $0.9680 | $1,457,602 | 04:57:07 16/11/2026 |
| 292 | KCEX |
XRP/USDC | $0.9659 | $1,395,158 | 04:57:07 16/11/2026 |
| 293 | Bitbase |
XRP/USDC | $0.9658 | $1,387,957 | 04:57:11 16/11/2026 |
| 294 |  Bitkub |
XRP/THB | $0.9710 | $1,374,426 | 04:57:10 16/11/2026 |
| 295 |  Luno |
XRP/MYR | $0.9777 | $1,360,245 | 04:59:53 16/11/2026 |
| 296 | KuCoin |
XRP/USDC | $0.9649 | $1,333,697 | 04:54:20 16/11/2026 |
| 297 |  Bitspay |
XRP/BTC | $1.03 | $1,317,607 | 00:18:08 14/11/2026 |
| 298 | Bitrue |
DOGE/XRP | $0.05903 | $1,292,268 | 04:57:11 16/11/2026 |
| 299 | B2Z Exchange |
XRP/USDC | $0.9641 | $1,282,939 | 05:00:08 16/11/2026 |
| 300 | BITmarkets |
XRP/USDC | $0.9660 | $1,280,714 | 04:57:07 16/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 16/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,254,988,214 với tỷ giá $0.9633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.