XRP XRP
Xếp hạng #6
20:28:00 19/07/2026
Giá XRP (XRP)
$1.09 0.77%
0.00001697 BTC
28,953 VND
Thấp: $1.08
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,087,730,778 | 20:00:15 19/07/2026 |
| 2 |  FameEX |
XRP/USDT | $1.09 | $356,465,124 | 19:57:17 19/07/2026 |
| 3 |  WEEX |
XRP/USDT | $1.09 | $295,759,550 | 19:57:16 19/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.09 | $259,278,513 | 19:57:15 19/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.09 | $234,486,243 | 19:54:16 19/07/2026 |
| 6 |  SunX |
XRP/USDT | $1.09 | $232,997,617 | 20:00:09 19/07/2026 |
| 7 |  Ulink |
XRP/USDT | $1.09 | $232,997,617 | 20:00:08 19/07/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.09 | $214,249,348 | 20:00:11 19/07/2026 |
| 9 |  MEXC |
XRP/USDT | $1.09 | $199,724,117 | 19:57:16 19/07/2026 |
| 10 |  BingX |
XRP/USDT | $1.09 | $193,723,757 | 19:57:17 19/07/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.09 | $180,800,339 | 20:00:15 19/07/2026 |
| 12 |  OrangeX |
XRP/USDT | $1.09 | $177,643,643 | 19:57:16 19/07/2026 |
| 13 |  Ju.com |
XRP/USDT | $1.09 | $170,230,543 | 20:00:17 19/07/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.10 | $165,940,953 | 19:57:13 19/07/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.09 | $145,406,120 | 19:57:16 19/07/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.09 | $128,943,872 | 19:57:17 19/07/2026 |
| 17 |  Deepcoin |
XRP/USDT | $1.09 | $128,505,506 | 19:57:15 19/07/2026 |
| 18 |  BVOX |
XRP/USDT | $1.09 | $122,052,073 | 19:51:15 19/07/2026 |
| 19 |  AIA Exchange |
XRP/USDT | $1.09 | $108,615,203 | 20:00:07 19/07/2026 |
| 20 |  CoinW |
XRP/USDT | $1.09 | $105,271,834 | 19:57:17 19/07/2026 |
| 21 |  Toobit |
XRP/USDT | $1.09 | $100,779,273 | 19:57:16 19/07/2026 |
| 22 |  Echobit |
XRP/USDT | $1.09 | $98,240,510 | 19:57:16 19/07/2026 |
| 23 |  Hibt |
XRP/USDT | $1.10 | $90,130,126 | 19:57:18 19/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $89,589,961 | 20:00:07 19/07/2026 |
| 25 |  DigiFinex |
XRP/USDT | $1.09 | $89,297,855 | 20:00:18 19/07/2026 |
| 26 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $81,379,124 | 20:00:15 19/07/2026 |
| 27 |  BiKing |
XRP/USDT | $1.09 | $72,235,423 | 20:00:16 19/07/2026 |
| 28 |  BTCC |
XRP/USDT | $1.10 | $69,316,196 | 19:57:16 19/07/2026 |
| 29 | MEXC |
XRP/USD | $1.09 | $69,156,631 | 19:57:16 19/07/2026 |
| 30 |  Grvt |
XRP/USDT | $1.10 | $65,716,877 | 18:45:24 19/07/2026 |
| 31 |  WOO X Pro |
XRP/USDT | $1.09 | $64,795,078 | 20:00:09 19/07/2026 |
| 32 | CEEX exchange |
XRP/USDT | $1.09 | $64,017,064 | 20:00:12 19/07/2026 |
| 33 |  Bybit |
XRP/USDT | $1.09 | $60,378,441 | 19:54:16 19/07/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.09 | $58,507,912 | 20:00:17 19/07/2026 |
| 35 |  MSX |
XRP/USD | $1.09 | $55,694,467 | 20:03:17 19/07/2026 |
| 36 |  BTSE |
XRP/USDT | $1.09 | $54,927,917 | 19:57:15 19/07/2026 |
| 37 |  Pionex |
XRP/BTC | $1.09 | $54,471,254 | 19:57:15 19/07/2026 |
| 38 |  Batonex |
XRP/USDT | $1.09 | $54,143,528 | 20:00:16 19/07/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.09 | $53,240,636 | 19:57:15 19/07/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.09 | $52,389,447 | 20:00:15 19/07/2026 |
| 41 |  BITmarkets |
XRP/USDT | $1.09 | $52,366,163 | 20:00:15 19/07/2026 |
| 42 | BITmarkets |
XRP/USD | $1.10 | $48,609,390 | 20:00:09 19/07/2026 |
| 43 | B2Z Exchange |
XRP/USD | $1.10 | $48,608,532 | 20:00:11 19/07/2026 |
| 44 |  Bitget |
XRP/USDT | $1.09 | $45,198,966 | 19:54:15 19/07/2026 |
| 45 |  Cofinex |
XRP/USDT | $1.09 | $45,138,022 | 20:00:15 19/07/2026 |
| 46 |  4E |
XRP/USDT | $1.09 | $43,797,721 | 19:57:23 19/07/2026 |
| 47 | WEEX |
XRP/USDT | $1.10 | $43,703,483 | 19:57:11 19/07/2026 |
| 48 |  BlockFin |
XRP/USDT | $1.09 | $43,550,440 | 19:57:15 19/07/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.09 | $37,187,912 | 19:57:16 19/07/2026 |
| 50 | Deepcoin |
XRP/USDT | $1.10 | $36,326,064 | 19:57:07 19/07/2026 |
| 51 |  Websea |
XRP/USDT | $1.09 | $35,469,684 | 19:57:20 19/07/2026 |
| 52 |  Ekbit |
XRP/USDT | $1.09 | $32,930,435 | 20:00:15 19/07/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.09 | $32,872,020 | 20:00:17 19/07/2026 |
| 54 |  CoinP |
XRP/USDT | $1.09 | $32,333,130 | 20:00:23 19/07/2026 |
| 55 |  Gate |
XRP/USDT | $1.09 | $29,172,449 | 19:54:20 19/07/2026 |
| 56 | Binance |
XRP/USDT | $1.10 | $28,252,832 | 19:56:42 19/07/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.09 | $26,596,589 | 19:57:16 19/07/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.09 | $26,585,349 | 20:00:17 19/07/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.10 | $25,103,263 | 19:56:35 19/07/2026 |
| 60 |  Zoomex |
XRP/USDT | $1.09 | $24,952,910 | 19:57:16 19/07/2026 |
| 61 | BlockFin |
XRP/USDT | $1.10 | $24,449,699 | 20:00:11 19/07/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.09 | $23,560,187 | 19:57:20 19/07/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.09 | $23,290,156 | 20:00:15 19/07/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.09 | $23,228,862 | 20:00:17 19/07/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.09 | $23,228,433 | 20:00:16 19/07/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.09 | $23,228,204 | 20:00:15 19/07/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.09 | $23,210,826 | 19:57:15 19/07/2026 |
| 68 | BVOX |
XRP/USDT | $1.09 | $22,033,001 | 19:51:10 19/07/2026 |
| 69 |  Poloniex |
XRP/USDT | $1.10 | $21,500,512 | 19:59:23 19/07/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.09 | $21,163,404 | 19:54:18 19/07/2026 |
| 71 | KuCoin |
XRP/USDT | $1.10 | $20,972,641 | 19:56:23 19/07/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.09 | $20,837,762 | 19:57:17 19/07/2026 |
| 73 |  YEX |
XRP/USDT | $1.09 | $20,713,366 | 19:57:16 19/07/2026 |
| 74 |  Upbit |
XRP/KRW | $1.08 | $19,358,889 | 19:56:23 19/07/2026 |
| 75 | Binance |
XRP/USDC | $1.09 | $19,079,089 | 19:54:16 19/07/2026 |
| 76 |  UZX |
XRP/USDT | $1.09 | $19,011,288 | 19:54:15 19/07/2026 |
| 77 | Batonex |
XRP/USDT | $1.10 | $18,576,157 | 20:00:11 19/07/2026 |
| 78 |  LBank |
XRP/USDT | $1.09 | $17,177,292 | 19:57:17 19/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.09 | $16,956,103 | 20:00:16 19/07/2026 |
| 80 |  Bitbase |
XRP/USDT | $1.09 | $15,766,231 | 19:48:18 19/07/2026 |
| 81 | BTSE |
XRP/USDT | $1.10 | $15,424,612 | 19:57:09 19/07/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.09 | $15,142,997 | 19:57:18 19/07/2026 |
| 83 | B2Z Exchange |
XRP/USDT | $1.10 | $14,817,456 | 20:00:11 19/07/2026 |
| 84 | BITmarkets |
XRP/USDT | $1.10 | $14,816,114 | 20:00:09 19/07/2026 |
| 85 | Aivora Exchange |
XRP/USDT | $1.09 | $14,802,055 | 20:00:12 19/07/2026 |
| 86 | CoinMy |
XRP/USDT | $1.09 | $14,758,047 | 20:00:07 19/07/2026 |
| 87 |  BloFin |
XRP/USDT | $1.10 | $14,606,314 | 19:51:09 19/07/2026 |
| 88 | BTCC |
XRP/USDT | $1.09 | $14,142,767 | 19:57:08 19/07/2026 |
| 89 | 4E |
XRP/USDT | $1.10 | $14,003,018 | 19:54:09 19/07/2026 |
| 90 | MEXC |
XRP/USDC | $1.09 | $13,802,944 | 19:57:16 19/07/2026 |
| 91 | AstralX |
XRP/USDT | $1.09 | $13,338,805 | 20:00:07 19/07/2026 |
| 92 |  Bullish |
XRP/RLUSD | $1.10 | $13,204,305 | 19:57:07 19/07/2026 |
| 93 |  BitradeX |
XRP/USDT | $1.09 | $12,926,259 | 19:48:15 19/07/2026 |
| 94 |  WhiteBIT |
XRP/USDT | $1.10 | $12,666,968 | 19:57:07 19/07/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.09 | $12,648,730 | 20:00:17 19/07/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.09 | $12,214,954 | 20:00:15 19/07/2026 |
| 97 | WOO X Pro |
XRP/USDT | $1.09 | $12,066,293 | 20:00:16 19/07/2026 |
| 98 | Toobit |
XRP/USDT | $1.10 | $11,325,880 | 19:57:08 19/07/2026 |
| 99 |  KCEX |
XRP/USDT | $1.09 | $10,998,066 | 19:57:15 19/07/2026 |
| 100 |  BitxEX |
XRP/USDT | $1.09 | $10,745,675 | 20:00:10 19/07/2026 |
| 101 |  YUBIT |
XRP/USDT | $1.09 | $10,213,677 | 19:57:15 19/07/2026 |
| 102 |  IMBX |
XRP/USDT | $1.09 | $10,163,226 | 20:00:15 19/07/2026 |
| 103 |  OneEx |
XRP/USDT | $1.10 | $9,985,110 | 20:00:09 19/07/2026 |
| 104 | Websea |
XRP/USDT | $1.09 | $9,091,874 | 19:51:08 19/07/2026 |
| 105 |  BitTap |
XRP/USDT | $1.09 | $8,917,011 | 20:00:19 19/07/2026 |
| 106 | CoinP |
XRP/USDT | $1.09 | $8,771,263 | 20:00:14 19/07/2026 |
| 107 | Gate |
XRP/USDT | $1.10 | $8,663,907 | 19:56:24 19/07/2026 |
| 108 |  Phemex |
XRP/USDT | $1.09 | $8,634,460 | 19:57:16 19/07/2026 |
| 109 | Hibt |
XRP/USDT | $1.10 | $8,471,235 | 19:57:09 19/07/2026 |
| 110 | Phemex |
XRP/USDT | $1.10 | $8,465,393 | 19:57:09 19/07/2026 |
| 111 |  XT.COM |
XRP/USDT | $1.10 | $8,277,942 | 19:57:10 19/07/2026 |
| 112 | YUBIT |
XRP/USDT | $1.10 | $8,142,624 | 19:57:09 19/07/2026 |
| 113 |  BigONE |
XRP/USDT | $1.09 | $8,002,927 | 19:51:08 19/07/2026 |
| 114 |  AlphaX |
XRP/USDT | $1.10 | $7,971,084 | 20:00:12 19/07/2026 |
| 115 |  GroveX |
XRP/USDT | $1.09 | $7,902,401 | 19:57:07 19/07/2026 |
| 116 | MEXC |
XRP/USDT | $1.09 | $7,882,099 | 19:51:07 19/07/2026 |
| 117 |  XXKK |
XRP/USDT | $1.10 | $7,809,226 | 20:00:08 19/07/2026 |
| 118 |  Hyperliquid |
XRP/USDC | $1.10 | $7,671,598 | 19:57:26 19/07/2026 |
| 119 |  BitGW Exchange |
XRP/USDT | $1.09 | $7,521,120 | 20:00:07 19/07/2026 |
| 120 | CrypFine |
XRP/USDT | $1.10 | $7,483,819 | 19:57:08 19/07/2026 |
| 121 | Hotcoin |
XRP/USDT | $1.10 | $7,399,086 | 19:57:05 19/07/2026 |
| 122 |  OKX |
XRP/USDT | $1.10 | $7,304,125 | 19:56:24 19/07/2026 |
| 123 | BloFin |
XRP/USDT | $1.09 | $7,166,868 | 19:48:17 19/07/2026 |
| 124 |  IndoEx |
BTC/XRP | $64,371.51 | $7,005,007 | 20:00:07 19/07/2026 |
| 125 |  Bithumb |
XRP/KRW | $1.08 | $6,918,172 | 19:59:53 19/07/2026 |
| 126 |  KTX |
XRP/USDT | $1.09 | $6,653,556 | 20:00:15 19/07/2026 |
| 127 | UZX |
XRP/USDT | $1.10 | $6,492,311 | 19:54:08 19/07/2026 |
| 128 | BITmarkets |
XRP/IDR | $1.10 | $6,428,324 | 20:00:09 19/07/2026 |
| 129 | Bybit |
XRP/USDT | $1.10 | $6,386,106 | 19:54:10 19/07/2026 |
| 130 | YEX |
XRP/USD | $1.09 | $5,922,675 | 19:57:16 19/07/2026 |
| 131 | OrangeX |
XRP/USDT | $1.09 | $5,880,375 | 19:57:07 19/07/2026 |
| 132 |  Venus |
XRP/vXRP | $1.10 | $5,876,763 | 19:57:12 19/07/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.09 | $5,810,225 | 19:54:10 19/07/2026 |
| 134 |  Kraken |
XRP/USD | $1.09 | $5,677,190 | 19:59:54 19/07/2026 |
| 135 |  EdgeX |
XRP/USD | $1.09 | $5,543,472 | 20:03:15 19/07/2026 |
| 136 | Ourbit |
XRP/USDT | $1.09 | $5,368,142 | 19:51:09 19/07/2026 |
| 137 | LBank |
XRP/USDT | $1.10 | $5,360,718 | 19:57:08 19/07/2026 |
| 138 |  Aster |
XRP/USDT | $1.09 | $5,299,664 | 19:54:15 19/07/2026 |
| 139 |  Azbit |
XRP/USDT | $1.10 | $5,204,624 | 19:45:11 19/07/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.10 | $5,147,960 | 19:57:07 19/07/2026 |
| 141 | Koinbay |
XRP/USDT | $1.10 | $5,131,587 | 19:57:09 19/07/2026 |
| 142 | B2Z Exchange |
XRP/USDC | $1.10 | $5,108,926 | 20:00:11 19/07/2026 |
| 143 | BITmarkets |
XRP/USDC | $1.10 | $5,108,550 | 20:00:09 19/07/2026 |
| 144 | idax exchange |
XRP/USDT | $1.09 | $5,098,130 | 20:00:10 19/07/2026 |
| 145 | Blockfinex |
XRP/USDT | $1.09 | $5,098,116 | 20:00:07 19/07/2026 |
| 146 | WHXEX |
XRP/USDT | $1.09 | $5,097,502 | 20:00:11 19/07/2026 |
| 147 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $5,072,913 | 20:00:15 19/07/2026 |
| 148 | Toobit |
XRP/USDC | $1.09 | $4,999,494 | 19:57:16 19/07/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.10 | $4,934,364 | 19:57:08 19/07/2026 |
| 150 | OneEx |
XRP/USDT | $1.37 | $4,909,886 | 20:00:16 19/07/2026 |
| 151 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,770 | 20:00:10 19/07/2026 |
| 152 | Echobit |
XRP/USDT | $1.10 | $4,435,106 | 19:57:12 19/07/2026 |
| 153 | Hotcoin |
XRP/USD | $1.09 | $4,217,749 | 19:57:20 19/07/2026 |
| 154 |  BiFinance |
XRP/USDT | $1.10 | $4,205,495 | 19:57:11 19/07/2026 |
| 155 | BitradeX |
XRP/USDT | $1.10 | $4,092,023 | 19:48:08 19/07/2026 |
| 156 | Phemex |
XRP/USD | $1.09 | $4,059,374 | 19:57:16 19/07/2026 |
| 157 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $4,005,869 | 19:59:23 19/07/2026 |
| 158 | Bitrue |
XRP/USDT | $1.10 | $3,940,183 | 19:57:09 19/07/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.09 | $3,856,938 | 20:00:07 19/07/2026 |
| 160 | Binance |
XRP/USDC | $1.10 | $3,852,454 | 19:56:42 19/07/2026 |
| 161 | Tapbit |
XRP/USDT | $1.10 | $3,811,899 | 19:57:07 19/07/2026 |
| 162 |  Blynex |
XRP/USDT | $1.09 | $3,729,542 | 19:57:07 19/07/2026 |
| 163 |  Bitcastle |
XRP/USDT | $1.09 | $3,602,020 | 20:00:19 19/07/2026 |
| 164 | Bitget |
XRP/USDT | $1.10 | $3,521,510 | 19:54:54 19/07/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.10 | $3,297,675 | 19:45:10 19/07/2026 |
| 166 | Bybit |
XRP/USD | $1.09 | $3,265,771 | 19:54:16 19/07/2026 |
| 167 |  EVEDEX |
XRP/USD | $1.09 | $3,206,658 | 20:03:15 19/07/2026 |
| 168 | Pionex |
XRP/USDT | $1.10 | $3,097,466 | 19:57:10 19/07/2026 |
| 169 |  ZKE |
XRP/USDT | $1.09 | $3,059,058 | 20:00:10 19/07/2026 |
| 170 | B2Z Exchange |
XRP/GBP | $1.09 | $3,051,561 | 20:00:11 19/07/2026 |
| 171 | BITmarkets |
XRP/GBP | $1.09 | $3,051,261 | 20:00:09 19/07/2026 |
| 172 | Ju.com |
XRP/USDT | $1.09 | $3,007,918 | 20:00:10 19/07/2026 |
| 173 |  AEGET |
XRP/USDT | $1.09 | $2,834,896 | 20:00:15 19/07/2026 |
| 174 |  ASTX |
XRP/USDT | $1.10 | $2,834,822 | 20:00:11 19/07/2026 |
| 175 | Binance |
XRP/USD1 | $1.10 | $2,769,180 | 19:56:42 19/07/2026 |
| 176 | KTX |
XRP/USDT | $1.10 | $2,745,447 | 20:00:07 19/07/2026 |
| 177 |  Picol |
XRP/USDT | $1.09 | $2,732,825 | 20:00:08 19/07/2026 |
| 178 | YEX |
XRP/USDC | $1.09 | $2,708,360 | 19:57:16 19/07/2026 |
| 179 | Echobit |
XRP/USDC | $1.10 | $2,589,544 | 19:57:12 19/07/2026 |
| 180 | B2Z Exchange |
XRP/INR | $1.10 | $2,533,559 | 20:00:11 19/07/2026 |
| 181 | BITmarkets |
XRP/INR | $1.10 | $2,533,372 | 20:00:09 19/07/2026 |
| 182 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 183 | Koinbay |
XRP/USDC | $1.10 | $2,365,113 | 19:57:09 19/07/2026 |
| 184 |  VinDAX |
XRP/USDT | $1.09 | $2,357,612 | 20:00:10 19/07/2026 |
| 185 | idax exchange |
XRP/USDC | $1.09 | $2,351,656 | 20:00:10 19/07/2026 |
| 186 | WHXEX |
XRP/USDC | $1.09 | $2,349,854 | 20:00:11 19/07/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.09 | $2,342,387 | 20:00:09 19/07/2026 |
| 188 | KCEX |
XRP/USDC | $1.09 | $2,307,170 | 19:57:15 19/07/2026 |
| 189 |  BlueBit |
XRP/USDT | $1.09 | $2,262,748 | 20:00:07 19/07/2026 |
| 190 | Pionex |
XRP/USDT | $1.09 | $2,262,095 | 19:57:15 19/07/2026 |
| 191 | WOO X Pro |
XRP/USD | $1.09 | $2,254,158 | 20:00:16 19/07/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.10 | $2,237,210 | 19:57:07 19/07/2026 |
| 193 | CoinW |
XRP/USDT | $1.10 | $2,232,961 | 19:57:08 19/07/2026 |
| 194 | GroveX |
XRP/USDC | $1.10 | $2,142,885 | 19:57:07 19/07/2026 |
| 195 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $2,118,467 | 20:03:50 19/07/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.09 | $2,099,679 | 19:06:18 19/07/2026 |
| 197 |  MGBX |
XRP/USDT | $1.09 | $2,098,435 | 19:57:17 19/07/2026 |
| 198 | IndoEx |
XRP/BTC | $1.09 | $2,037,180 | 20:00:07 19/07/2026 |
| 199 |  BYDFi |
XRP/USDC | $1.10 | $2,026,287 | 19:54:11 19/07/2026 |
| 200 | B2Z Exchange |
XRP/JPY | $1.10 | $2,007,052 | 20:00:11 19/07/2026 |
| 201 | BITmarkets |
XRP/JPY | $1.10 | $2,006,904 | 20:00:09 19/07/2026 |
| 202 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,979,828 | 20:00:07 19/07/2026 |
| 203 | BTCC |
XRP/USDC | $1.10 | $1,925,765 | 19:57:08 19/07/2026 |
| 204 |  Extended |
XRP/USD | $1.09 | $1,923,843 | 20:03:16 19/07/2026 |
| 205 | Zoomex |
XRP/USDT | $1.10 | $1,918,491 | 19:39:10 19/07/2026 |
| 206 |  ICRYPEX |
XRP/USDT | $1.09 | $1,853,124 | 20:00:13 19/07/2026 |
| 207 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,831,845 | 19:59:23 19/07/2026 |
| 208 | Tapbit |
XRP/USDC | $1.10 | $1,814,449 | 19:57:07 19/07/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.10 | $1,809,670 | 19:57:07 19/07/2026 |
| 210 | Kraken |
XRP/EUR | $1.09 | $1,805,071 | 19:59:54 19/07/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.09 | $1,789,533 | 20:00:08 19/07/2026 |
| 212 | WhiteBIT |
XRP/WBT | $1.10 | $1,759,625 | 19:57:07 19/07/2026 |
| 213 | B2Z Exchange |
XRP/EUR | $1.10 | $1,757,995 | 20:00:11 19/07/2026 |
| 214 | BITmarkets |
XRP/EUR | $1.10 | $1,757,883 | 20:00:09 19/07/2026 |
| 215 |  BitKan |
XRP/USDT | $1.09 | $1,733,038 | 20:00:12 19/07/2026 |
| 216 | WhiteBIT |
XRP/USDC | $1.10 | $1,698,426 | 19:57:07 19/07/2026 |
| 217 |  Bitbank |
XRP/JPY | $1.09 | $1,675,910 | 19:57:11 19/07/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.10 | $1,651,231 | 20:00:10 19/07/2026 |
| 219 | LBank |
XRP/USDC | $1.10 | $1,596,173 | 19:57:08 19/07/2026 |
| 220 | IMBX |
XRP/USDT | $1.09 | $1,491,368 | 20:00:10 19/07/2026 |
| 221 | Crypto.com Exchange |
XRP/USDT | $1.09 | $1,488,545 | 19:45:10 19/07/2026 |
| 222 |  LeveX |
XRP/USDT | $1.09 | $1,460,033 | 20:00:15 19/07/2026 |
| 223 |  Niza.io |
XRP/USD | $1.09 | $1,416,849 | 20:00:10 19/07/2026 |
| 224 | Bitbase |
XRP/USDT | $1.09 | $1,416,809 | 19:54:17 19/07/2026 |
| 225 | ZKE |
XRP/USDC | $1.09 | $1,411,077 | 20:00:10 19/07/2026 |
| 226 | Bitrue |
SOL/XRP | $75.96 | $1,393,825 | 19:57:09 19/07/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.10 | $1,378,121 | 19:57:10 19/07/2026 |
| 228 |  SunX |
XRP/USDT | $1.09 | $1,365,637 | 20:03:16 19/07/2026 |
| 229 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,363,473 | 20:00:11 19/07/2026 |
| 230 | BITmarkets |
XRP/FDUSD | $1.10 | $1,363,423 | 20:00:09 19/07/2026 |
| 231 |  Bitfinex |
XRP/USDT | $1.10 | $1,323,416 | 19:59:23 19/07/2026 |
| 232 | BlockFin |
XRP/USDC | $1.10 | $1,287,068 | 20:00:11 19/07/2026 |
| 233 |  ALP.COM |
XRP/USDT | $1.09 | $1,273,235 | 20:00:15 19/07/2026 |
| 234 | Cofinex |
XRP/USD | $1.09 | $1,203,164 | 20:00:15 19/07/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.09 | $1,150,099 | 20:03:22 19/07/2026 |
| 236 | Bullish |
XRP/USDC | $1.10 | $1,150,053 | 19:57:07 19/07/2026 |
| 237 | BingX |
XRP/USDT | $1.10 | $1,130,048 | 19:57:11 19/07/2026 |
| 238 |  BitDelta |
XRP/USDC | $1.10 | $1,106,097 | 19:54:08 19/07/2026 |
| 239 | BitDelta |
XRP/USDT | $1.10 | $1,100,585 | 19:54:08 19/07/2026 |
| 240 |  HTX |
XRP/USDT | $1.09 | $1,066,824 | 19:54:16 19/07/2026 |
| 241 | BitTap |
XRP/USDT | $1.10 | $1,059,846 | 19:57:09 19/07/2026 |
| 242 | Phemex |
XRP/USDC | $1.09 | $1,055,785 | 19:57:16 19/07/2026 |
| 243 | Binance |
XRP/TRY | $1.10 | $1,054,122 | 19:56:42 19/07/2026 |
| 244 | Bitunix |
XRP/USD | $1.09 | $1,016,582 | 19:57:16 19/07/2026 |
| 245 | Zoomex |
XRP/USD | $1.09 | $979,996 | 19:57:16 19/07/2026 |
| 246 | Bitbaby |
XRP/USDC | $1.09 | $974,566 | 20:00:15 19/07/2026 |
| 247 | TruBit Pro Exchange |
XRP/MMXN | $1.09 | $958,305 | 20:00:07 19/07/2026 |
| 248 | AlphaX |
XRP/USDT | $1.09 | $922,022 | 20:00:17 19/07/2026 |
| 249 | BYDFi |
XRP/USDT | $1.09 | $919,815 | 20:00:16 19/07/2026 |
| 250 |  Paribu |
XRP/USDT | $1.09 | $888,037 | 19:59:53 19/07/2026 |
| 251 |  Mars Exchange |
XRP/USDT | $1.09 | $825,465 | 20:00:12 19/07/2026 |
| 252 | Binance |
XRP/JPY | $1.09 | $824,516 | 19:56:42 19/07/2026 |
| 253 | x.me Exchange |
XRP/USDT | $1.10 | $823,295 | 19:57:08 19/07/2026 |
| 254 |  P2B |
XRP/USDC | $1.10 | $812,677 | 19:54:08 19/07/2026 |
| 255 | Bitunix |
XRP/USDT | $1.10 | $802,862 | 19:57:07 19/07/2026 |
| 256 | BloFin |
XRP/USDC | $1.09 | $778,504 | 19:51:09 19/07/2026 |
| 257 |  KlicklX |
XRP/USDT | $1.09 | $765,611 | 20:00:12 19/07/2026 |
| 258 | SuperEx |
XRP/BTC | $1.10 | $745,807 | 19:54:10 19/07/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.10 | $723,515 | 19:57:09 19/07/2026 |
| 260 |  CoinTR |
XRP/USDT | $1.10 | $678,138 | 19:57:07 19/07/2026 |
| 261 |  BitMEX |
XRP/USD | $1.10 | $663,677 | 19:57:15 19/07/2026 |
| 262 | Binance |
XRP/EUR | $1.10 | $655,094 | 19:56:54 19/07/2026 |
| 263 | KCEX |
XRP/USDT | $1.10 | $653,734 | 19:57:12 19/07/2026 |
| 264 |  Changelly |
XRP/USDT | $1.09 | $643,874 | 20:00:11 19/07/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.10 | $643,850 | 19:57:07 19/07/2026 |
| 266 |  Gleec BTC |
XRP/USDT | $1.09 | $643,810 | 20:00:11 19/07/2026 |
| 267 |  FMFW.io |
XRP/USDT | $1.09 | $643,807 | 20:00:11 19/07/2026 |
| 268 | WhiteBIT |
XRP/BTC | $1.10 | $608,613 | 19:57:07 19/07/2026 |
| 269 |  CRMClick |
XRP/USDT | $1.09 | $600,201 | 20:00:11 19/07/2026 |
| 270 | HTX |
XRP/USDT | $1.09 | $600,174 | 19:59:54 19/07/2026 |
| 271 | CoinTR |
XRP/TRY | $1.10 | $597,499 | 19:57:07 19/07/2026 |
| 272 |  Backpack Exchange |
XRP/USDC | $1.10 | $570,700 | 19:57:15 19/07/2026 |
| 273 |  Bitspay |
XRP/BTC | $1.09 | $562,630 | 19:57:07 19/07/2026 |
| 274 |  Gemini |
XRP/GUSD | $1.09 | $547,348 | 19:59:53 19/07/2026 |
| 275 | Gemini |
XRP/USD | $1.09 | $546,107 | 19:59:53 19/07/2026 |
| 276 | Gemini |
XRP/USDC | $1.09 | $546,107 | 19:59:54 19/07/2026 |
| 277 | Bybit |
XRP/USDC | $1.09 | $535,886 | 19:54:10 19/07/2026 |
| 278 | VinDAX |
XRP/BTC | $1.09 | $527,118 | 20:00:10 19/07/2026 |
| 279 | Paribu |
XRP/TRY | $1.09 | $524,666 | 19:59:53 19/07/2026 |
| 280 | Kraken |
XRP/USDC | $1.09 | $519,102 | 19:59:54 19/07/2026 |
| 281 | Hibt |
XRP/USDC | $1.09 | $509,337 | 19:57:09 19/07/2026 |
| 282 | Bit2Me |
XRP/USDC | $1.09 | $508,502 | 19:57:07 19/07/2026 |
| 283 |  Coincall |
XRP/USD | $1.10 | $499,920 | 20:00:15 19/07/2026 |
| 284 | Bitunix |
XRP/USDC | $1.09 | $491,693 | 19:57:16 19/07/2026 |
| 285 |  Coinone |
XRP/KRW | $1.08 | $486,526 | 19:59:53 19/07/2026 |
| 286 | Bitfinex |
XRP/USD | $1.10 | $484,602 | 19:59:23 19/07/2026 |
| 287 | Bitrue |
LTC/XRP | $47.08 | $484,342 | 19:57:09 19/07/2026 |
| 288 |  Bitso |
XRP/USDT | $1.10 | $478,914 | 19:59:53 19/07/2026 |
| 289 |  Coinstore |
XRP/USDT | $1.09 | $471,908 | 19:48:07 19/07/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $469,380 | 19:57:53 19/07/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.09 | $464,499 | 20:00:16 19/07/2026 |
| 292 | IndoEx |
ETH/XRP | $1,869.89 | $458,851 | 20:00:07 19/07/2026 |
| 293 | Binance |
XRP/U | $1.10 | $456,647 | 19:56:42 19/07/2026 |
| 294 | OKX |
XRP/USDC | $1.10 | $452,605 | 19:56:24 19/07/2026 |
| 295 | Niza.io |
XRP/EUR | $1.09 | $450,637 | 20:00:10 19/07/2026 |
| 296 | OKX |
XRP/USD | $1.10 | $448,551 | 19:56:24 19/07/2026 |
| 297 |  PointPay |
XRP/USDT | $1.10 | $445,097 | 19:54:07 19/07/2026 |
| 298 | Koinbay |
XRP/BTC | $1.09 | $444,479 | 19:57:09 19/07/2026 |
| 299 | WHXEX |
XRP/BTC | $1.10 | $442,490 | 20:00:11 19/07/2026 |
| 300 | idax exchange |
XRP/BTC | $1.09 | $442,457 | 20:00:10 19/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 19/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,087,730,778 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.