XRP XRP
Xếp hạng #4
01:24:00 22/12/2024
Giá XRP (XRP)
$2.25 0.23%
0.00002306 BTC
58,731 VND
Thấp: $2.20
Cao: $2.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitoy |
XRP/USDT | $2.26 | $7,104,676,674 | 01:02:58 22/12/2024 |
| 2 |  DOEX |
XRP/USDT | $2.26 | $7,104,668,227 | 01:02:58 22/12/2024 |
| 3 |  Bitrue |
XRP/USDT | $2.26 | $6,791,051,591 | 00:59:24 22/12/2024 |
| 4 |  Tapbit |
XRP/USDT | $2.26 | $4,866,033,170 | 00:59:58 22/12/2024 |
| 5 |  IBIT Global |
XRP/USDT | $2.25 | $4,093,161,886 | 01:02:58 22/12/2024 |
| 6 |  Binance |
XRP/USDT | $2.26 | $3,744,084,326 | 00:56:58 22/12/2024 |
| 7 |  Bitget |
XRP/USDT | $2.26 | $2,793,205,979 | 00:56:58 22/12/2024 |
| 8 | Bitrue |
XRP/USDT | $2.26 | $2,235,745,095 | 00:59:58 22/12/2024 |
| 9 |  BYDFi |
XRP/USDT | $2.25 | $2,230,037,761 | 01:02:58 22/12/2024 |
| 10 |  Bybit |
XRP/USDT | $2.26 | $1,880,297,760 | 00:56:58 22/12/2024 |
| 11 |  MEXC |
XRP/USDT | $2.26 | $1,875,918,894 | 00:59:58 22/12/2024 |
| 12 |  XT.COM |
XRP/USDT | $2.26 | $1,861,522,220 | 00:59:58 22/12/2024 |
| 13 |  WEEX |
XRP/USDT | $2.26 | $1,826,115,268 | 00:59:58 22/12/2024 |
| 14 |  Bitunix |
XRP/USDT | $2.26 | $1,706,180,979 | 00:59:58 22/12/2024 |
| 15 |  BiKing |
XRP/USDT | $2.52 | $1,643,702,783 | 01:02:58 22/12/2024 |
| 16 |  OrangeX |
XRP/USDT | $2.24 | $1,522,181,768 | 00:59:58 22/12/2024 |
| 17 | BYDFi |
XRP/USD | $2.25 | $1,350,290,565 | 01:02:58 22/12/2024 |
| 18 |  Upbit |
XRP/KRW | $2.36 | $1,269,827,748 | 00:56:16 22/12/2024 |
| 19 |  DigiFinex |
XRP/USDT | $2.26 | $1,245,785,440 | 00:59:58 22/12/2024 |
| 20 |  WhiteBIT |
XRP/USDT | $2.26 | $1,204,022,441 | 00:59:58 22/12/2024 |
| 21 | Binance |
XRP/USDT | $2.26 | $1,175,826,272 | 00:56:16 22/12/2024 |
| 22 |  CoinW |
XRP/USDT | $2.26 | $1,155,696,299 | 00:59:58 22/12/2024 |
| 23 |  SuperEx |
XRP/USDT | $2.26 | $1,147,470,076 | 01:02:15 22/12/2024 |
| 24 |  Toobit |
XRP/USDT | $2.26 | $1,091,130,009 | 00:59:58 22/12/2024 |
| 25 |  OKX |
XRP/USDT | $2.26 | $1,078,584,760 | 00:56:58 22/12/2024 |
| 26 |  BlueBit |
XRP/USDT | $2.26 | $1,047,817,300 | 01:02:58 22/12/2024 |
| 27 |  Coin8 Exchange |
XRP/USDT | $2.25 | $1,025,113,572 | 01:02:58 22/12/2024 |
| 28 |  BTCC |
XRP/USDT | $2.25 | $983,336,600 | 01:02:15 22/12/2024 |
| 29 |  ZOOMEX |
XRP/USDT | $2.25 | $936,171,529 | 01:02:58 22/12/2024 |
| 30 |  Websea |
XRP/USDT | $2.26 | $934,683,064 | 00:59:58 22/12/2024 |
| 31 |  4E |
XRP/USDT | $2.25 | $913,566,819 | 01:02:58 22/12/2024 |
| 32 | BTCC |
XRP/USDT | $2.26 | $885,516,385 | 01:02:58 22/12/2024 |
| 33 |  Hotcoin |
XRP/USDT | $2.26 | $856,012,561 | 00:59:58 22/12/2024 |
| 34 |  3EX |
XRP/USDT | $2.26 | $811,699,317 | 00:59:58 22/12/2024 |
| 35 |  Hibt |
XRP/USDT | $2.27 | $758,599,078 | 00:59:58 22/12/2024 |
| 36 |  BVOX |
XRP/USDT | $2.26 | $749,952,995 | 00:59:58 22/12/2024 |
| 37 |  BTX Exchange |
XRP/USDT | $2.25 | $703,031,424 | 01:02:58 22/12/2024 |
| 38 | Binance |
XRP/USD | $2.26 | $566,719,660 | 00:56:58 22/12/2024 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $2.26 | $528,441,492 | 00:59:58 22/12/2024 |
| 40 |  Top.One |
XRP/USDT | $2.25 | $512,818,993 | 01:02:58 22/12/2024 |
| 41 |  Aibit |
XRP/USDT | $2.26 | $510,418,957 | 00:59:58 22/12/2024 |
| 42 |  UEEx |
XRP/USDT | $0.4803 | $509,413,249 | 01:02:58 22/12/2024 |
| 43 |  Batonex |
XRP/USDT | $2.26 | $468,124,667 | 00:59:58 22/12/2024 |
| 44 |  SAFEX |
XRP/USDT | $2.25 | $410,454,635 | 01:02:58 22/12/2024 |
| 45 | OrangeX |
XRP/USDT | $2.24 | $404,883,340 | 00:59:24 22/12/2024 |
| 46 |  Coinbase International Exchange |
XRP/USDC | $2.25 | $390,708,765 | 01:02:58 22/12/2024 |
| 47 |  BTSE |
XRP/USDT | $2.26 | $386,644,558 | 00:59:58 22/12/2024 |
| 48 |  BITmarkets |
XRP/USDT | $2.26 | $386,555,393 | 00:59:58 22/12/2024 |
| 49 |  Coinbase Exchange |
XRP/USD | $2.26 | $382,170,838 | 00:56:16 22/12/2024 |
| 50 | MEXC |
XRP/USDT | $2.26 | $377,012,578 | 00:59:24 22/12/2024 |
| 51 |  Bithumb |
XRP/KRW | $2.36 | $373,261,682 | 00:59:24 22/12/2024 |
| 52 |  B2Z Exchange |
XRP/USD | $2.25 | $365,890,269 | 01:02:58 22/12/2024 |
| 53 | Bybit |
XRP/USDT | $2.26 | $327,703,093 | 00:56:16 22/12/2024 |
| 54 |  Koinbay |
XRP/USDT | $2.26 | $324,270,473 | 00:59:58 22/12/2024 |
| 55 |  Zedxion Exchange |
XRP/USDT | $2.25 | $324,053,111 | 01:02:58 22/12/2024 |
| 56 | WEEX |
XRP/USDT | $2.26 | $300,938,937 | 00:59:24 22/12/2024 |
| 57 |  KCEX |
XRP/USDT | $2.26 | $288,895,605 | 00:59:58 22/12/2024 |
| 58 |  CoinUp.io |
XRP/USDT | $2.25 | $286,867,658 | 01:02:58 22/12/2024 |
| 59 |  Bitop |
XRP/USDT | $2.26 | $281,163,226 | 01:02:58 22/12/2024 |
| 60 | Bitget |
XRP/USDT | $2.26 | $271,246,178 | 00:56:16 22/12/2024 |
| 61 |  BingX |
XRP/USDT | $2.26 | $258,062,106 | 00:59:58 22/12/2024 |
| 62 |  LBank |
XRP/USDT | $2.26 | $256,899,382 | 00:59:58 22/12/2024 |
| 63 |  VOOX Exchange |
XRP/USDT | $2.26 | $233,138,507 | 00:59:58 22/12/2024 |
| 64 |  BitMart |
XRP/USDT | $2.26 | $231,403,198 | 00:59:58 22/12/2024 |
| 65 | WhiteBIT |
XRP/USDT | $2.26 | $222,406,428 | 00:59:24 22/12/2024 |
| 66 |  KuCoin |
XRP/USDT | $2.26 | $221,323,692 | 00:56:58 22/12/2024 |
| 67 |  ProBit Global |
XRP/USDT | $2.26 | $219,881,443 | 00:59:24 22/12/2024 |
| 68 |  Koinpark |
XRP/INR | $2.27 | $218,716,595 | 01:02:15 22/12/2024 |
| 69 |  Gate.io |
XRP/USDT | $2.26 | $218,027,363 | 00:59:24 22/12/2024 |
| 70 | Koinpark |
XRP/USDT | $2.25 | $217,239,880 | 01:02:15 22/12/2024 |
| 71 |  Deepcoin |
XRP/USDT | $2.25 | $199,284,457 | 00:59:58 22/12/2024 |
| 72 | 3EX |
XRP/USDT | $2.26 | $194,304,850 | 00:59:24 22/12/2024 |
| 73 |  BloFin |
XRP/USDT | $2.31 | $179,653,809 | 00:59:58 22/12/2024 |
| 74 | Binance |
XRP/USDC | $2.26 | $170,377,414 | 00:56:58 22/12/2024 |
| 75 |  HyperPay Futures |
XRP/USDT | $2.25 | $162,972,703 | 01:02:58 22/12/2024 |
| 76 | OKX |
XRP/USDT | $2.26 | $159,237,768 | 00:56:16 22/12/2024 |
| 77 | Bybit |
XRP/USD | $2.26 | $158,105,310 | 00:56:58 22/12/2024 |
| 78 | KuCoin |
XRP/USDT | $2.26 | $152,747,690 | 00:56:16 22/12/2024 |
| 79 |  Ourbit |
XRP/USDT | $2.26 | $150,811,362 | 00:59:58 22/12/2024 |
| 80 | Hotcoin |
XRP/USD | $2.26 | $132,238,220 | 00:59:58 22/12/2024 |
| 81 | BITmarkets |
XRP/USDT | $2.26 | $127,843,749 | 00:59:24 22/12/2024 |
| 82 | BTSE |
XRP/USDT | $2.26 | $127,843,478 | 00:59:24 22/12/2024 |
| 83 | B2Z Exchange |
XRP/USDT | $2.26 | $120,733,632 | 01:02:15 22/12/2024 |
| 84 | Binance |
XRP/FDUSD | $2.26 | $117,827,418 | 00:56:16 22/12/2024 |
| 85 |  Azbit |
XRP/USDT | $2.26 | $116,143,332 | 00:59:24 22/12/2024 |
| 86 | Toobit |
XRP/USDT | $2.26 | $115,065,807 | 00:59:24 22/12/2024 |
| 87 |  Crypto.com Exchange |
XRP/USD | $2.26 | $113,233,374 | 00:59:24 22/12/2024 |
| 88 |  CoinCatch |
XRP/USDT | $2.26 | $111,621,314 | 01:02:58 22/12/2024 |
| 89 |  IndoEx |
BTC/XRP | $97,950.69 | $109,976,896 | 00:59:24 22/12/2024 |
| 90 | Deepcoin |
XRP/USDT | $2.26 | $102,666,446 | 00:59:24 22/12/2024 |
| 91 |  BigONE |
XRP/USDT | $2.26 | $98,784,279 | 00:59:24 22/12/2024 |
| 92 |  Millionero |
XRP/USDT | $2.25 | $97,704,369 | 01:02:58 22/12/2024 |
| 93 |  Bitcoiva |
XRP/ETH | $2.26 | $93,217,322 | 01:02:15 22/12/2024 |
| 94 | Binance |
XRP/USDC | $2.26 | $90,879,713 | 00:56:16 22/12/2024 |
| 95 | Ourbit |
XRP/USDT | $2.26 | $90,844,679 | 00:59:24 22/12/2024 |
| 96 | Bitunix |
XRP/USDT | $2.26 | $90,536,151 | 00:59:24 22/12/2024 |
| 97 | Koinbay |
XRP/USDT | $2.26 | $89,837,067 | 00:59:24 22/12/2024 |
| 98 |  ZKE |
XRP/USDT | $2.26 | $89,195,693 | 01:02:15 22/12/2024 |
| 99 |  TNNS PROX |
XRP/USDT | $2.26 | $89,195,693 | 01:02:15 22/12/2024 |
| 100 | Zedxion Exchange |
XRP/USDT | $2.26 | $89,077,560 | 01:02:15 22/12/2024 |
| 101 |  SpireX |
XRP/USDT | $2.26 | $89,059,741 | 01:02:15 22/12/2024 |
| 102 |  HTX |
XRP/USDT | $2.26 | $88,566,548 | 00:56:58 22/12/2024 |
| 103 |  Hyperliquid |
XRP/USD | $2.26 | $84,441,341 | 00:59:58 22/12/2024 |
| 104 | DOEX |
XRP/USDT | $2.26 | $82,769,675 | 01:02:15 22/12/2024 |
| 105 | Bitoy |
XRP/USDT | $2.26 | $82,769,675 | 01:02:15 22/12/2024 |
| 106 | ZOOMEX |
XRP/USD | $2.25 | $78,846,630 | 01:02:58 22/12/2024 |
| 107 | BITmarkets |
XRP/USD | $2.26 | $77,813,647 | 00:59:24 22/12/2024 |
| 108 |  BXTEN |
XRP/USDT | $2.24 | $76,596,420 | 00:59:24 22/12/2024 |
| 109 | Crypto.com Exchange |
XRP/USDT | $2.26 | $75,845,082 | 00:59:24 22/12/2024 |
| 110 | Tapbit |
XRP/USDT | $2.26 | $75,483,504 | 00:59:24 22/12/2024 |
| 111 |  Niza Global |
XRP/USD | $2.26 | $75,321,531 | 01:02:15 22/12/2024 |
| 112 |  Kraken |
XRP/USD | $2.26 | $74,865,791 | 00:56:16 22/12/2024 |
| 113 | B2Z Exchange |
XRP/USD | $2.26 | $73,558,958 | 01:02:15 22/12/2024 |
| 114 | CoinW |
XRP/USDT | $2.26 | $70,177,310 | 00:59:24 22/12/2024 |
| 115 |  XEX |
XRP/USDT | $2.25 | $65,933,043 | 01:02:58 22/12/2024 |
| 116 |  Bitvavo |
XRP/EUR | $2.27 | $63,315,710 | 00:59:24 22/12/2024 |
| 117 | LBank |
XRP/USDT | $2.26 | $60,675,663 | 00:59:24 22/12/2024 |
| 118 | IndoEx |
XRP/USDT | $2.25 | $60,322,362 | 00:59:24 22/12/2024 |
| 119 | 4E |
XRP/USDT | $2.25 | $57,858,807 | 01:02:15 22/12/2024 |
| 120 | XT.COM |
XRP/USD | $2.26 | $57,085,040 | 00:59:58 22/12/2024 |
| 121 |  Pionex |
XRP/USDT | $2.26 | $56,101,983 | 00:59:58 22/12/2024 |
| 122 | HTX |
XRP/USDT | $2.26 | $55,974,636 | 00:56:16 22/12/2024 |
| 123 | OKX |
XRP/USD | $2.26 | $55,799,160 | 00:56:58 22/12/2024 |
| 124 | DigiFinex |
XRP/USDT | $2.26 | $54,388,845 | 00:59:24 22/12/2024 |
| 125 | BingX |
XRP/USD | $2.26 | $53,920,980 | 00:59:58 22/12/2024 |
| 126 |  Phemex |
XRP/USDT | $2.26 | $50,680,084 | 00:59:58 22/12/2024 |
| 127 |  Coinflare |
XRP/USDT | $2.26 | $49,735,805 | 00:59:58 22/12/2024 |
| 128 | SuperEx |
XRP/BTC | $2.25 | $47,911,450 | 01:02:15 22/12/2024 |
| 129 | Binance |
XRP/BTC | $2.26 | $47,421,989 | 00:56:16 22/12/2024 |
| 130 |  HKD.com |
XRP/USDT | $2.26 | $46,901,116 | 01:02:15 22/12/2024 |
| 131 |  Coinstore |
XRP/USDT | $2.26 | $44,597,819 | 00:59:24 22/12/2024 |
| 132 |  Bitbank |
XRP/JPY | $2.26 | $44,289,174 | 00:59:24 22/12/2024 |
| 133 |  BIT |
XRP/USDT | $2.26 | $44,149,977 | 00:59:58 22/12/2024 |
| 134 | TruBit Pro Exchange |
XRP/USDT | $2.26 | $41,303,588 | 00:59:24 22/12/2024 |
| 135 |  AscendEX (BitMax) |
XRP/USDT | $2.27 | $39,855,699 | 00:59:24 22/12/2024 |
| 136 |  Poloniex |
XRP/USDT | $2.26 | $39,595,081 | 00:59:24 22/12/2024 |
| 137 |  Bitcastle |
XRP/USDT | $2.25 | $39,124,190 | 01:02:58 22/12/2024 |
| 138 |  Bibox |
XRP/USDT | $0.5935 | $38,561,316 | 01:02:58 22/12/2024 |
| 139 |  CoinEx |
XRP/USDT | $2.26 | $37,378,694 | 00:59:24 22/12/2024 |
| 140 |  LMAX Digital |
XRP/USD | $2.26 | $37,042,353 | 00:59:24 22/12/2024 |
| 141 |  UZX |
XRP/USDT | $2.26 | $36,489,394 | 00:59:24 22/12/2024 |
| 142 | Hibt |
XRP/USDT | $2.26 | $34,782,546 | 00:59:24 22/12/2024 |
| 143 | BVOX |
XRP/USDT | $2.26 | $33,994,218 | 00:59:24 22/12/2024 |
| 144 |  Bitstamp |
XRP/USD | $2.26 | $33,767,682 | 00:59:24 22/12/2024 |
| 145 | Binance |
XRP/TRY | $2.28 | $33,395,817 | 00:56:16 22/12/2024 |
| 146 |  Tidex |
XRP/USDT | $2.25 | $33,020,116 | 00:59:24 22/12/2024 |
| 147 | IndoEx |
XRP/BTC | $2.25 | $31,935,360 | 00:59:24 22/12/2024 |
| 148 | CoinUp.io |
XRP/USDT | $2.26 | $31,822,275 | 01:02:15 22/12/2024 |
| 149 |  Kine Protocol (Polygon) |
XRP/USD | $0.5310 | $30,973,786 | 01:02:58 22/12/2024 |
| 150 | XT.COM |
XRP/USDT | $2.26 | $29,256,238 | 00:59:24 22/12/2024 |
| 151 |  Binance TR |
XRP/TRY | $2.28 | $26,279,829 | 00:59:24 22/12/2024 |
| 152 |  BitStorage |
XRP/USDT | $2.26 | $25,578,241 | 00:59:24 22/12/2024 |
| 153 | WEEX |
XRP/USDC | $2.26 | $25,017,993 | 00:59:24 22/12/2024 |
| 154 | Kraken |
XRP/EUR | $2.27 | $24,761,941 | 00:56:16 22/12/2024 |
| 155 | Niza Global |
XRP/EUR | $2.26 | $24,729,114 | 01:02:15 22/12/2024 |
| 156 |  Bit2Me |
XRP/EUR | $2.26 | $24,178,694 | 00:59:24 22/12/2024 |
| 157 | BlueBit |
XRP/USDT | $2.26 | $23,813,420 | 01:02:15 22/12/2024 |
| 158 | Bitget |
XRP/USD | $2.26 | $23,494,270 | 00:56:58 22/12/2024 |
| 159 |  Coinone |
XRP/KRW | $2.37 | $23,297,696 | 00:59:24 22/12/2024 |
| 160 | UZX |
XRP/USDT | $2.26 | $21,506,066 | 00:59:58 22/12/2024 |
| 161 |  Currency.com |
XRP/USD | $2.25 | $21,470,658 | 17:18:17 20/12/2024 |
| 162 | BTX Exchange |
XRP/USDT | $2.25 | $20,102,985 | 01:02:15 22/12/2024 |
| 163 |  Flipster |
XRP/USDT | $2.26 | $19,812,367 | 00:59:58 22/12/2024 |
| 164 | Crypto.com Exchange |
XRP/USD | $2.26 | $19,661,803 | 00:59:58 22/12/2024 |
| 165 |  PointPay |
XRP/USDT | $2.24 | $19,434,740 | 00:59:24 22/12/2024 |
| 166 | BYDFi |
XRP/USDT | $2.26 | $19,219,018 | 01:02:15 22/12/2024 |
| 167 | BingX |
XRP/USDT | $2.26 | $18,894,007 | 00:59:24 22/12/2024 |
| 168 |  OX.FUN |
XRP/USD | $2.27 | $18,284,962 | 15:18:58 20/12/2024 |
| 169 |  Dex-Trade |
XRP/USDT | $2.26 | $18,109,425 | 00:59:24 22/12/2024 |
| 170 |  Venus |
XRP/vXRP | $2.26 | $18,088,768 | 00:59:24 22/12/2024 |
| 171 |  AlphaX |
XRP/USDT | $2.25 | $18,077,477 | 01:02:58 22/12/2024 |
| 172 |  BtcTurk | Kripto |
XRP/TRY | $2.28 | $17,821,151 | 00:59:24 22/12/2024 |
| 173 | Bybit |
XRP/USDC | $2.26 | $17,207,918 | 00:56:16 22/12/2024 |
| 174 | MEXC |
XRP/USD | $2.26 | $16,504,810 | 00:59:58 22/12/2024 |
| 175 |  FMCPAY |
XRP/USDT | $2.26 | $15,636,283 | 00:59:24 22/12/2024 |
| 176 | OKX |
XRP/USDC | $2.26 | $15,008,676 | 00:56:16 22/12/2024 |
| 177 | Bit2Me |
XRP/USDC | $2.26 | $14,679,013 | 00:59:24 22/12/2024 |
| 178 |  PayBito |
XRP/SGD | $2.27 | $14,246,913 | 01:02:15 22/12/2024 |
| 179 | BIT |
XRP/USDT | $2.26 | $14,127,901 | 00:59:24 22/12/2024 |
| 180 | Pionex |
XRP/USDT | $2.26 | $14,033,633 | 00:59:24 22/12/2024 |
| 181 | Hotcoin |
XRP/USDT | $2.26 | $13,899,045 | 00:59:24 22/12/2024 |
| 182 | Bitstamp |
XRP/EUR | $2.27 | $13,195,746 | 00:59:24 22/12/2024 |
| 183 | AscendEX (BitMax) |
XRP/USDT | $2.26 | $12,745,175 | 00:59:58 22/12/2024 |
| 184 |  Korbit |
XRP/KRW | $2.37 | $11,842,370 | 00:59:24 22/12/2024 |
| 185 |  bitFlyer |
XRP/JPY | $2.26 | $11,072,334 | 00:59:24 22/12/2024 |
| 186 |  WOO X |
XRP/USDT | $2.26 | $10,993,392 | 00:59:58 22/12/2024 |
| 187 | Bitrue |
XRP/USDC | $2.26 | $10,921,829 | 00:59:24 22/12/2024 |
| 188 |  Megabit |
XRP/USDT | $2.26 | $10,758,254 | 00:59:58 22/12/2024 |
| 189 |  dYdX v4 |
XRP/USD | $2.25 | $10,575,463 | 01:02:58 22/12/2024 |
| 190 | Bitrue |
XRP/BTC | $2.26 | $10,550,637 | 00:59:24 22/12/2024 |
| 191 | KCEX |
XRP/USDT | $2.26 | $10,237,260 | 00:59:24 22/12/2024 |
| 192 | Coinflare |
XRP/USDT | $2.26 | $10,190,690 | 00:59:24 22/12/2024 |
| 193 |  Biconomy.com |
XRP/USDT | $2.26 | $10,188,754 | 00:59:24 22/12/2024 |
| 194 |  BitMEX |
XRP/USD | $2.26 | $9,988,152 | 00:59:58 22/12/2024 |
| 195 | BingX |
XRP/USDC | $2.27 | $9,895,302 | 00:59:58 22/12/2024 |
| 196 | BtcTurk | Kripto |
XRP/USDT | $2.26 | $9,750,045 | 00:59:24 22/12/2024 |
| 197 | WhiteBIT |
XRP/USDC | $2.26 | $9,710,928 | 00:59:24 22/12/2024 |
| 198 |  Qmall Exchange |
XRP/USDT | $2.26 | $9,592,307 | 00:59:24 22/12/2024 |
| 199 |  Paribu |
XRP/TRY | $2.28 | $9,477,826 | 00:59:24 22/12/2024 |
| 200 | WhiteBIT |
XRP/BTC | $2.26 | $9,070,979 | 00:59:24 22/12/2024 |
| 201 |  Bitkub |
XRP/THB | $2.27 | $9,032,805 | 00:59:24 22/12/2024 |
| 202 | Azbit |
XRP/USDC | $2.26 | $8,987,186 | 00:59:24 22/12/2024 |
| 203 |  LocalTrade |
XRP/USDT | $2.25 | $8,976,626 | 01:02:15 22/12/2024 |
| 204 |  C-Patex |
XRP/USDT | $2.26 | $8,673,597 | 00:59:24 22/12/2024 |
| 205 | Millionero |
XRP/USDT | $2.26 | $8,614,442 | 01:02:15 22/12/2024 |
| 206 | Pionex |
XRP/BTC | $2.26 | $8,363,943 | 00:59:58 22/12/2024 |
| 207 | Coinbase Exchange |
XRP/USDT | $2.26 | $8,332,075 | 00:56:16 22/12/2024 |
| 208 | Bitrue |
ADA/XRP | $0.9167 | $8,329,903 | 00:59:24 22/12/2024 |
| 209 | Currency.com |
XRP/EUR | $2.24 | $7,940,210 | 17:18:17 20/12/2024 |
| 210 | DigiFinex |
XRP/BTC | $2.26 | $7,931,159 | 00:59:24 22/12/2024 |
| 211 |  Cat.Ex |
XRP/USDT | $2.26 | $7,846,335 | 01:02:15 22/12/2024 |
| 212 | Phemex |
XRP/USDT | $2.26 | $7,741,017 | 00:59:24 22/12/2024 |
| 213 |  Coincall |
XRP/USD | $2.25 | $7,719,434 | 01:02:58 22/12/2024 |
| 214 | Binance TR |
XRP/USDT | $2.26 | $7,592,182 | 00:59:24 22/12/2024 |
| 215 |  Tothemoon |
XRP/USD | $2.26 | $7,585,344 | 00:59:24 22/12/2024 |
| 216 |  GroveX |
XRP/USDT | $2.26 | $7,583,892 | 01:02:15 22/12/2024 |
| 217 |  PrimeXBT |
XRP/USDT | $2.25 | $7,471,807 | 01:02:58 22/12/2024 |
| 218 |  Bitfinex |
XRP/USD | $2.26 | $7,460,496 | 00:59:24 22/12/2024 |
| 219 | Cat.Ex |
XRP/BTC | $2.26 | $7,411,574 | 01:02:15 22/12/2024 |
| 220 | Binance |
XRP/EUR | $2.27 | $7,396,722 | 00:56:16 22/12/2024 |
| 221 |  TGEX |
XRP/USDT | $2.26 | $7,382,509 | 01:02:15 22/12/2024 |
| 222 | IndoEx |
ETH/XRP | $3,387.18 | $7,248,945 | 00:59:24 22/12/2024 |
| 223 |  BitDelta |
XRP/USDT | $2.26 | $7,202,487 | 00:59:24 22/12/2024 |
| 224 | Kraken |
XRP/USDT | $2.26 | $7,124,758 | 00:56:16 22/12/2024 |
| 225 | Niza Global |
XRP/USDT | $2.26 | $7,067,519 | 01:02:15 22/12/2024 |
| 226 | Bit2Me |
XRP/USDT | $2.26 | $6,965,514 | 00:59:24 22/12/2024 |
| 227 | Binance |
XRP/USD | $2.26 | $6,590,200 | 00:54:51 22/12/2024 |
| 228 | GroveX |
XRP/ETH | $2.26 | $6,413,549 | 01:02:15 22/12/2024 |
| 229 | TGEX |
XRP/USDT | $2.26 | $6,413,028 | 01:02:58 22/12/2024 |
| 230 |  BitKan |
XRP/USDT | $2.26 | $6,260,555 | 01:02:15 22/12/2024 |
| 231 | Coinbase Exchange |
XRP/EUR | $2.27 | $5,786,167 | 00:56:16 22/12/2024 |
| 232 | PayBito |
XRP/USDC | $2.26 | $5,705,420 | 01:02:15 22/12/2024 |
| 233 |  BIKA Global |
XRP/USDT | $2.25 | $5,509,728 | 01:02:58 22/12/2024 |
| 234 |  Bitso |
XRP/MXN | $2.31 | $5,505,197 | 00:59:24 22/12/2024 |
| 235 | HTX |
XRP/USD | $2.26 | $5,445,500 | 00:56:58 22/12/2024 |
| 236 | Bitrue |
HBAR/XRP | $0.2563 | $5,329,826 | 00:59:24 22/12/2024 |
| 237 |  Luno |
XRP/MYR | $2.30 | $5,030,078 | 00:59:24 22/12/2024 |
| 238 | Bitrue |
DOGE/XRP | $0.3269 | $5,028,482 | 00:59:24 22/12/2024 |
| 239 |  ONUS Pro |
XRP/VNDC | $2.26 | $4,947,752 | 01:02:58 22/12/2024 |
| 240 |  Deribit |
XRP/USDC | $2.26 | $4,782,499 | 01:02:58 22/12/2024 |
| 241 |  LATOKEN |
XRP/USDT | $2.25 | $4,655,490 | 00:59:24 22/12/2024 |
| 242 | Bitrue |
XRP/ETH | $2.26 | $4,536,875 | 00:59:24 22/12/2024 |
| 243 |  AIA Exchange |
XRP/USDT | $2.26 | $4,513,457 | 01:02:15 22/12/2024 |
| 244 |  BTC Markets |
XRP/AUD | $2.24 | $4,499,996 | 00:59:24 22/12/2024 |
| 245 | Bitrue |
SUI/XRP | $4.56 | $4,476,400 | 00:59:24 22/12/2024 |
| 246 | IndoEx |
XRP/ETH | $2.26 | $4,449,463 | 00:59:24 22/12/2024 |
| 247 |  ICRYPEX |
XRP/USDT | $2.26 | $4,434,513 | 00:59:24 22/12/2024 |
| 248 | BitMEX |
XRP/USDT | $2.26 | $4,370,479 | 00:59:58 22/12/2024 |
| 249 | Binance |
XRP/ETH | $2.26 | $4,362,053 | 00:56:16 22/12/2024 |
| 250 | Bitget |
XRP/PERP | $2.26 | $4,312,088 | 00:56:58 22/12/2024 |
| 251 | IndoEx |
XRP/USDC | $2.25 | $4,269,337 | 00:59:24 22/12/2024 |
| 252 |  Gemini |
XRP/USD | $2.26 | $4,227,379 | 00:59:24 22/12/2024 |
| 253 | WhiteBIT |
XRP/USD | $2.28 | $4,196,125 | 00:59:24 22/12/2024 |
| 254 |  Salavi Exchange |
XRP/USDT | $2.26 | $4,157,506 | 01:02:15 22/12/2024 |
| 255 | Bitcoiva |
XRP/BNB | $2.26 | $4,021,225 | 01:02:15 22/12/2024 |
| 256 |  Indodax |
XRP/IDR | $2.28 | $4,014,719 | 00:59:24 22/12/2024 |
| 257 | WhiteBIT |
XRP/EUR | $2.27 | $3,945,615 | 00:59:24 22/12/2024 |
| 258 |  ChangeNOW |
XRP/BTC | $2.26 | $3,933,376 | 01:02:15 22/12/2024 |
| 259 |  NexDAX |
XRP/USDT | $2.26 | $3,810,595 | 01:02:15 22/12/2024 |
| 260 | B2Z Exchange |
XRP/USDC | $2.25 | $3,752,923 | 01:02:15 22/12/2024 |
| 261 | BITmarkets |
XRP/USDC | $2.26 | $3,750,883 | 00:59:24 22/12/2024 |
| 262 | XEX |
XRP/USDT | $2.26 | $3,717,495 | 01:02:15 22/12/2024 |
| 263 | IndoEx |
USDT/XRP | $1.01 | $3,623,293 | 00:59:24 22/12/2024 |
| 264 |  VinDAX |
XRP/USDT | $2.25 | $3,621,874 | 01:02:15 22/12/2024 |
| 265 | Bitrue |
CAKE/XRP | $2.39 | $3,610,284 | 00:59:24 22/12/2024 |
| 266 | Binance |
XRP/BNB | $2.26 | $3,592,525 | 00:56:16 22/12/2024 |
| 267 |  TimeX |
XRP/USDT | $2.22 | $3,566,968 | 01:02:15 22/12/2024 |
| 268 |  Helix |
XRP/USDT | $2.25 | $3,464,033 | 00:59:58 22/12/2024 |
| 269 | IndoEx |
XRP/BNB | $2.26 | $3,445,085 | 00:59:24 22/12/2024 |
| 270 |  Fairdesk |
XRP/USDT | $0.5472 | $3,389,558 | 01:02:58 22/12/2024 |
| 271 | KuCoin |
XRP/USDC | $2.26 | $3,352,100 | 00:56:16 22/12/2024 |
| 272 |  PancakeSwap v3 (BSC) |
XRP/USDT | $2.26 | $3,329,302 | 00:59:24 22/12/2024 |
| 273 | Bitfinex |
XRP/USDT | $2.26 | $3,305,193 | 00:59:24 22/12/2024 |
| 274 | Bitrue |
LTC/XRP | $101.26 | $3,299,685 | 00:59:24 22/12/2024 |
| 275 | Bybit |
XRP/BTC | $2.26 | $3,247,948 | 00:56:16 22/12/2024 |
| 276 | Binance TR |
XRP/FDUSD | $2.26 | $3,138,195 | 00:59:24 22/12/2024 |
| 277 | Cat.Ex |
XRP/ETH | $2.26 | $3,088,646 | 01:02:15 22/12/2024 |
| 278 |  EXMO.ME |
XRP/USDT | $2.26 | $3,087,039 | 00:59:24 22/12/2024 |
| 279 |  EXMO |
XRP/USDT | $2.26 | $3,086,626 | 00:59:24 22/12/2024 |
| 280 |  FIXT |
XRP/USDT | $2.25 | $3,067,359 | 01:02:58 22/12/2024 |
| 281 |  Cryptonex |
XRP/USDT | $2.26 | $3,046,973 | 01:02:15 22/12/2024 |
| 282 | Luno |
XRP/ZAR | $2.35 | $3,015,115 | 00:59:24 22/12/2024 |
| 283 |  Topcredit Int |
XRP/USDT | $2.25 | $2,920,471 | 01:02:15 22/12/2024 |
| 284 |  Fastex |
XRP/USDC | $2.26 | $2,817,737 | 00:59:24 22/12/2024 |
| 285 | Tapbit |
XRP/USDC | $2.26 | $2,793,950 | 00:59:24 22/12/2024 |
| 286 | Bitrue |
CRV/XRP | $0.8148 | $2,764,285 | 00:59:24 22/12/2024 |
| 287 | Bitrue |
SOL/XRP | $184.62 | $2,751,474 | 00:59:24 22/12/2024 |
| 288 |  BiFinance |
XRP/USDT | $2.26 | $2,724,271 | 00:59:24 22/12/2024 |
| 289 |  Gleec BTC |
XRP/USDT | $2.26 | $2,709,864 | 01:02:58 22/12/2024 |
| 290 |  HitBTC |
XRP/USDT | $2.26 | $2,709,592 | 00:59:58 22/12/2024 |
| 291 |  Mandala Exchange |
XRP/USDT | $2.26 | $2,708,904 | 01:02:58 22/12/2024 |
| 292 | KuCoin |
XRP/USD | $2.27 | $2,613,398 | 00:56:58 22/12/2024 |
| 293 |  BTC-Alpha |
XRP/USDT | $2.26 | $2,559,459 | 00:59:24 22/12/2024 |
| 294 | Bitfinex |
XRP/USDT | $2.26 | $2,502,478 | 00:59:58 22/12/2024 |
| 295 |  Bitexen |
XRP/TRY | $2.28 | $2,493,602 | 00:59:24 22/12/2024 |
| 296 |  Binance.US |
XRP/USDT | $2.26 | $2,478,994 | 00:59:24 22/12/2024 |
| 297 |  Bullish |
XRP/USDC | $2.26 | $2,417,317 | 00:59:24 22/12/2024 |
| 298 | Tothemoon |
XRP/EUR | $2.26 | $2,406,462 | 00:59:24 22/12/2024 |
| 299 | CoinCatch |
XRP/USDT | $2.26 | $2,323,492 | 01:02:15 22/12/2024 |
| 300 |  StormGain |
XRP/USDT | $2.26 | $2,320,252 | 01:02:58 22/12/2024 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch XRP/USDT tại sàn Bitoy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,104,676,674 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.