XRP XRP
Xếp hạng #5
07:53:00 11/10/2026
Giá XRP (XRP)
$1.40 -0.14%
0.00001686 BTC
36,542 VND
Thấp: $1.39
Cao: $1.41
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $3,944,377,488 | 06:57:15 11/10/2026 |
| 2 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.40 | $657,015,988 | 07:00:09 11/10/2026 |
| 4 |  Ulink |
XRP/USDT | $1.40 | $657,013,710 | 07:00:07 11/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.40 | $365,581,239 | 06:57:15 11/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.40 | $338,062,395 | 06:57:15 11/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.40 | $307,762,529 | 06:54:17 11/10/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.40 | $278,907,819 | 06:51:09 11/10/2026 |
| 9 |  CEEX exchange |
XRP/USDT | $1.40 | $244,544,637 | 07:00:08 11/10/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.40 | $236,562,071 | 06:57:16 11/10/2026 |
| 11 |  COINSPACE |
XRP/USDT | $1.40 | $219,736,028 | 07:00:07 11/10/2026 |
| 12 |  MEXC |
XRP/USDT | $1.40 | $205,673,063 | 06:54:16 11/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.40 | $198,950,078 | 06:57:17 11/10/2026 |
| 14 |  WEEX |
XRP/USDT | $1.40 | $182,424,922 | 06:57:16 11/10/2026 |
| 15 |  Echobit |
XRP/USDT | $1.40 | $180,139,824 | 06:57:16 11/10/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.40 | $177,522,063 | 06:57:15 11/10/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.40 | $166,818,649 | 06:51:16 11/10/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.40 | $165,299,646 | 07:00:15 11/10/2026 |
| 19 |  Bybit |
XRP/USDT | $1.40 | $134,730,220 | 06:54:16 11/10/2026 |
| 20 |  BTCC |
XRP/USDT | $1.40 | $130,364,712 | 06:57:16 11/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.40 | $127,847,311 | 06:57:17 11/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.40 | $121,635,380 | 06:57:17 11/10/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.40 | $117,990,124 | 06:57:16 11/10/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.40 | $108,570,343 | 07:00:12 11/10/2026 |
| 25 |  Gate |
XRP/USDT | $1.40 | $93,915,465 | 06:54:19 11/10/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.40 | $91,143,322 | 07:00:15 11/10/2026 |
| 27 |  Pionex |
XRP/BTC | $1.40 | $82,379,746 | 06:57:16 11/10/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $80,220,034 | 06:57:15 11/10/2026 |
| 29 |  BASEKX |
XRP/USDT | $1.40 | $77,687,051 | 07:00:16 11/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.40 | $77,081,302 | 07:00:17 11/10/2026 |
| 31 |  BiKing |
XRP/USDT | $1.40 | $74,521,108 | 07:00:15 11/10/2026 |
| 32 |  MSX |
XRP/USD | $1.40 | $74,016,301 | 07:00:17 11/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.40 | $71,148,291 | 06:57:15 11/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.40 | $67,528,261 | 06:57:16 11/10/2026 |
| 35 | BlockFin |
XRP/USDT | $1.40 | $63,126,468 | 07:00:09 11/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.40 | $61,579,768 | 06:57:07 11/10/2026 |
| 37 | Binance |
XRP/USDT | $1.40 | $54,218,263 | 06:56:42 11/10/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.40 | $53,575,764 | 07:00:15 11/10/2026 |
| 39 |  Bitget |
XRP/USDT | $1.40 | $53,563,004 | 06:54:16 11/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.40 | $50,701,895 | 06:54:20 11/10/2026 |
| 41 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $49,637,285 | 06:57:08 11/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.40 | $41,754,861 | 06:57:16 11/10/2026 |
| 43 |  Aivora Exchange |
XRP/USDT | $1.40 | $39,818,973 | 07:00:16 11/10/2026 |
| 44 |  AEGET |
XRP/USDT | $1.40 | $38,540,801 | 07:00:15 11/10/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.40 | $38,261,524 | 06:56:59 11/10/2026 |
| 46 |  BloFin |
XRP/USDT | $1.40 | $37,744,351 | 06:57:07 11/10/2026 |
| 47 |  OneBullEx |
XRP/USDT | $1.40 | $36,506,342 | 07:00:15 11/10/2026 |
| 48 | Batonex |
XRP/USDT | $1.40 | $36,115,512 | 06:57:07 11/10/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.40 | $35,920,261 | 06:57:18 11/10/2026 |
| 50 |  GroveX |
XRP/USDT | $1.40 | $35,854,163 | 07:00:12 11/10/2026 |
| 51 |  BVOX |
XRP/USDT | $1.40 | $33,852,838 | 06:57:15 11/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.40 | $33,828,417 | 07:00:16 11/10/2026 |
| 53 | AstralX |
XRP/USDT | $1.40 | $32,903,594 | 06:57:08 11/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.40 | $31,598,363 | 06:57:17 11/10/2026 |
| 55 |  Upbit |
XRP/KRW | $1.43 | $29,537,065 | 06:56:23 11/10/2026 |
| 56 | Binance |
XRP/USDC | $1.40 | $29,196,209 | 06:54:17 11/10/2026 |
| 57 |  idax exchange |
XRP/USDT | $1.40 | $27,984,732 | 07:00:18 11/10/2026 |
| 58 |  Blockfinex |
XRP/USDT | $1.40 | $27,983,730 | 07:00:16 11/10/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.40 | $27,563,153 | 06:48:15 11/10/2026 |
| 60 |  UZX |
XRP/USDT | $1.40 | $27,526,229 | 06:57:15 11/10/2026 |
| 61 | Bybit |
XRP/USDT | $1.40 | $27,415,887 | 06:54:11 11/10/2026 |
| 62 | BTCC |
XRP/USDT | $1.40 | $27,078,476 | 06:57:12 11/10/2026 |
| 63 |  Grvt |
XRP/USDT | $1.40 | $27,006,785 | 00:45:19 11/10/2026 |
| 64 |  4E |
XRP/USDT | $1.40 | $26,782,992 | 07:00:07 11/10/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.40 | $26,768,178 | 06:57:17 11/10/2026 |
| 66 |  KCEX |
XRP/USDT | $1.40 | $25,969,524 | 06:57:15 11/10/2026 |
| 67 |  BiFinance |
XRP/USDT | $1.40 | $25,929,843 | 06:57:09 11/10/2026 |
| 68 |  LBank |
XRP/USDT | $1.40 | $25,385,614 | 06:57:16 11/10/2026 |
| 69 | Toobit |
XRP/USDT | $1.40 | $24,461,737 | 06:57:08 11/10/2026 |
| 70 |  WhiteBIT |
XRP/USDT | $1.40 | $24,261,044 | 06:57:09 11/10/2026 |
| 71 |  Poloniex |
XRP/USDT | $1.40 | $24,020,751 | 06:59:53 11/10/2026 |
| 72 |  YEX |
XRP/USDT | $1.40 | $23,735,277 | 07:00:16 11/10/2026 |
| 73 |  BitxEX |
XRP/USDT | $1.40 | $23,418,018 | 07:00:08 11/10/2026 |
| 74 |  CoinMy |
XRP/USDT | $1.40 | $23,148,263 | 07:00:13 11/10/2026 |
| 75 | Gate |
XRP/USDT | $1.40 | $22,822,126 | 06:56:24 11/10/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.40 | $21,532,481 | 07:00:16 11/10/2026 |
| 77 |  KuCoin |
XRP/USDT | $1.40 | $21,219,468 | 06:54:19 11/10/2026 |
| 78 |  WOO X Pro |
XRP/USDT | $1.40 | $21,075,362 | 07:00:17 11/10/2026 |
| 79 |  AlphaX |
XRP/USDT | $1.40 | $20,530,718 | 07:00:16 11/10/2026 |
| 80 | LBank |
XRP/USDT | $1.40 | $20,271,832 | 06:57:11 11/10/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.40 | $19,640,251 | 06:57:20 11/10/2026 |
| 82 | Tapbit |
XRP/USDT | $1.40 | $18,838,331 | 06:57:10 11/10/2026 |
| 83 | Aivora Exchange |
XRP/USDT | $1.40 | $18,662,487 | 07:00:08 11/10/2026 |
| 84 |  B2Z Exchange |
XRP/USD | $1.40 | $18,211,847 | 07:00:08 11/10/2026 |
| 85 |  OneEx |
XRP/USDT | $1.40 | $18,202,740 | 07:00:07 11/10/2026 |
| 86 |  BITmarkets |
XRP/USD | $1.40 | $18,176,905 | 06:57:12 11/10/2026 |
| 87 |  Hyperliquid |
XRP/USDC | $1.40 | $17,698,579 | 06:54:26 11/10/2026 |
| 88 | OrangeX |
XRP/USDT | $1.40 | $17,318,232 | 06:57:08 11/10/2026 |
| 89 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 90 |  Phemex |
XRP/USDT | $1.40 | $16,076,390 | 06:57:08 11/10/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.40 | $16,073,893 | 07:00:16 11/10/2026 |
| 92 |  IMBX |
XRP/USDT | $1.40 | $15,760,430 | 07:00:17 11/10/2026 |
| 93 |  BingX |
XRP/USDT | $1.40 | $15,530,045 | 06:57:18 11/10/2026 |
| 94 |  BitradeX |
XRP/USDT | $1.40 | $15,328,455 | 07:00:15 11/10/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.40 | $15,134,230 | 06:57:08 11/10/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.43 | $14,988,084 | 06:59:24 11/10/2026 |
| 97 |  BigONE |
XRP/USDT | $1.40 | $14,495,423 | 06:57:07 11/10/2026 |
| 98 | Websea |
XRP/USDT | $1.40 | $14,465,949 | 06:57:11 11/10/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.40 | $14,406,797 | 07:00:12 11/10/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.40 | $14,259,104 | 07:00:09 11/10/2026 |
| 101 | 4E |
XRP/USDT | $1.40 | $14,233,382 | 07:00:15 11/10/2026 |
| 102 |  OKX |
XRP/USDT | $1.40 | $14,231,476 | 06:56:53 11/10/2026 |
| 103 |  EdgeX |
XRP/USDC | $1.40 | $14,107,997 | 07:00:16 11/10/2026 |
| 104 | WEEX |
XRP/USDT | $1.40 | $13,971,772 | 06:57:12 11/10/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.40 | $13,764,125 | 07:00:16 11/10/2026 |
| 106 | CrypFine |
XRP/USDT | $1.40 | $13,604,513 | 06:57:08 11/10/2026 |
| 107 |  BitDelta |
XRP/USDT | $1.40 | $13,490,151 | 06:57:11 11/10/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.40 | $13,420,111 | 06:57:08 11/10/2026 |
| 109 | MEXC |
XRP/USDT | $1.40 | $13,086,756 | 06:54:07 11/10/2026 |
| 110 |  ASTX |
XRP/USDT | $1.40 | $12,930,839 | 07:00:16 11/10/2026 |
| 111 | YUBIT |
XRP/USDT | $1.40 | $12,903,818 | 06:57:16 11/10/2026 |
| 112 |  XXKK |
XRP/USDT | $1.40 | $12,898,418 | 07:00:07 11/10/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.40 | $12,718,389 | 06:57:07 11/10/2026 |
| 114 | BlockFin |
XRP/USDC | $1.40 | $12,524,975 | 07:00:09 11/10/2026 |
| 115 | UZX |
XRP/USDT | $1.40 | $12,370,238 | 06:57:07 11/10/2026 |
| 116 |  EVEDEX |
XRP/USD | $1.40 | $12,311,934 | 07:00:16 11/10/2026 |
| 117 |  Bitvavo |
XRP/EUR | $1.40 | $12,310,957 | 06:57:12 11/10/2026 |
| 118 |  Kraken |
XRP/USD | $1.40 | $11,935,937 | 06:59:24 11/10/2026 |
| 119 |  Aster |
XRP/USDT | $1.40 | $11,305,005 | 06:54:15 11/10/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.40 | $11,242,971 | 07:00:10 11/10/2026 |
| 121 |  Deribit |
XRP/USDC | $1.40 | $10,976,489 | 03:31:02 11/10/2026 |
| 122 |  BitTap |
XRP/USDT | $1.40 | $10,880,547 | 07:00:19 11/10/2026 |
| 123 | Hibt |
XRP/USDT | $1.40 | $10,826,480 | 06:57:10 11/10/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.40 | $10,714,530 | 07:00:07 11/10/2026 |
| 125 | idax exchange |
XRP/USDT | $1.40 | $10,713,930 | 07:00:09 11/10/2026 |
| 126 | Koinbay |
XRP/USDT | $1.40 | $10,658,157 | 06:48:11 11/10/2026 |
| 127 | B2Z Exchange |
XRP/USD | $1.40 | $10,607,618 | 07:00:15 11/10/2026 |
| 128 |  BTSE |
XRP/USDT | $1.40 | $10,592,781 | 06:57:15 11/10/2026 |
| 129 | BITmarkets |
XRP/USDT | $1.40 | $10,583,325 | 06:57:15 11/10/2026 |
| 130 | BITmarkets |
XRP/USDT | $1.40 | $10,545,256 | 06:57:12 11/10/2026 |
| 131 | BTSE |
XRP/USDT | $1.40 | $10,544,988 | 06:57:07 11/10/2026 |
| 132 | KuCoin |
XRP/USDT | $1.40 | $10,223,695 | 06:56:53 11/10/2026 |
| 133 | GroveX |
XRP/FDUSD | $1.40 | $10,150,608 | 07:00:12 11/10/2026 |
| 134 | Ourbit |
XRP/USDT | $1.40 | $10,103,861 | 06:54:07 11/10/2026 |
| 135 | B2Z Exchange |
XRP/USDT | $1.40 | $10,062,891 | 07:00:08 11/10/2026 |
| 136 | Phemex |
XRP/USDT | $1.40 | $9,888,836 | 06:57:15 11/10/2026 |
| 137 | GroveX |
XRP/USDC | $1.40 | $9,726,920 | 07:00:12 11/10/2026 |
| 138 | BloFin |
XRP/USDT | $1.40 | $9,467,605 | 06:57:17 11/10/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.40 | $9,201,430 | 06:57:09 11/10/2026 |
| 140 |  Venus |
XRP/vXRP | $1.40 | $9,138,482 | 06:57:12 11/10/2026 |
| 141 |  KTX |
XRP/USDT | $1.40 | $8,485,353 | 07:00:16 11/10/2026 |
| 142 | Zoomex |
XRP/USDT | $1.40 | $8,266,080 | 06:57:07 11/10/2026 |
| 143 |  Bitbase |
XRP/USDT | $1.40 | $8,196,080 | 06:57:17 11/10/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $8,165,724 | 06:59:23 11/10/2026 |
| 145 | Bitget |
XRP/USDT | $1.40 | $7,813,210 | 06:54:46 11/10/2026 |
| 146 |  Bitcastle |
XRP/USDT | $1.40 | $7,779,263 | 07:00:17 11/10/2026 |
| 147 |  IndoEx |
BTC/XRP | $82,929.83 | $7,604,789 | 06:57:07 11/10/2026 |
| 148 | Phemex |
XRP/USD | $1.40 | $7,549,287 | 06:57:15 11/10/2026 |
| 149 | BloFin |
XRP/USDC | $1.40 | $7,477,092 | 06:57:07 11/10/2026 |
| 150 | CoinW |
XRP/USDT | $1.40 | $7,343,365 | 06:57:10 11/10/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.40 | $7,275,608 | 07:00:07 11/10/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.40 | $7,101,587 | 06:57:13 11/10/2026 |
| 153 | Bitrue |
XRP/USDT | $1.40 | $7,022,698 | 06:57:09 11/10/2026 |
| 154 | Binance |
XRP/USDC | $1.40 | $6,961,964 | 06:56:42 11/10/2026 |
| 155 | BitradeX |
XRP/USDT | $1.40 | $6,634,412 | 07:00:07 11/10/2026 |
| 156 | Echobit |
XRP/USDT | $1.40 | $6,569,180 | 06:57:08 11/10/2026 |
| 157 |  Coinone |
XRP/KRW | $1.43 | $6,549,259 | 06:56:53 11/10/2026 |
| 158 | YEX |
XRP/USD | $1.40 | $6,531,506 | 07:00:16 11/10/2026 |
| 159 | MEXC |
XRP/USD | $1.40 | $6,503,034 | 06:54:16 11/10/2026 |
| 160 |  ZKE |
XRP/USDT | $1.40 | $6,428,472 | 07:00:09 11/10/2026 |
| 161 |  Azbit |
XRP/USDT | $1.40 | $6,322,086 | 06:57:07 11/10/2026 |
| 162 | Pionex |
XRP/USDT | $1.40 | $6,215,531 | 06:57:07 11/10/2026 |
| 163 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $5,981,469 | 07:00:50 11/10/2026 |
| 164 | LBank |
XRP/USDC | $1.40 | $5,822,462 | 06:57:11 11/10/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.40 | $5,528,101 | 06:57:10 11/10/2026 |
| 166 |  ALP.COM |
XRP/USDT | $1.40 | $5,510,761 | 06:57:13 11/10/2026 |
| 167 |  Picol |
XRP/USDT | $1.40 | $5,469,984 | 07:00:11 11/10/2026 |
| 168 | ASTX |
XRP/USDT | $1.40 | $5,352,601 | 07:00:12 11/10/2026 |
| 169 | AEGET |
XRP/USDT | $1.40 | $5,350,091 | 07:00:12 11/10/2026 |
| 170 | AlphaX |
XRP/USDT | $1.40 | $5,290,052 | 06:57:09 11/10/2026 |
| 171 | OneEx |
XRP/USDT | $1.37 | $4,915,678 | 07:00:15 11/10/2026 |
| 172 | BingX |
XRP/USD | $1.40 | $4,851,344 | 06:57:18 11/10/2026 |
| 173 | Hotcoin |
XRP/USD | $1.40 | $4,774,226 | 06:57:18 11/10/2026 |
| 174 | idax exchange |
XRP/USDC | $1.40 | $4,727,433 | 07:00:09 11/10/2026 |
| 175 |  Blynex |
XRP/USDT | $1.40 | $4,669,509 | 06:51:10 11/10/2026 |
| 176 |  Variational |
XRP/USDC | $1.40 | $4,565,450 | 07:00:16 11/10/2026 |
| 177 | OneBullEx |
XRP/USDT | $1.13 | $4,564,739 | 07:00:11 11/10/2026 |
| 178 | Koinbay |
XRP/USDC | $1.40 | $4,468,240 | 06:48:11 11/10/2026 |
| 179 | MEXC |
XRP/USDC | $1.40 | $4,117,004 | 06:54:16 11/10/2026 |
| 180 | KCEX |
XRP/USDC | $1.40 | $3,965,325 | 06:57:15 11/10/2026 |
| 181 | Pionex |
XRP/USDT | $1.40 | $3,479,943 | 06:57:16 11/10/2026 |
| 182 | BTCC |
XRP/USDC | $1.40 | $3,373,339 | 06:57:12 11/10/2026 |
| 183 |  Tebbit |
XRP/USDT | $1.40 | $3,348,861 | 07:00:08 11/10/2026 |
| 184 | Tapbit |
XRP/USDC | $1.40 | $3,166,883 | 06:57:10 11/10/2026 |
| 185 | Toobit |
XRP/USDC | $1.40 | $3,090,471 | 06:57:17 11/10/2026 |
| 186 | Echobit |
XRP/USDC | $1.40 | $3,048,660 | 06:57:08 11/10/2026 |
| 187 | BingX |
XRP/USDC | $1.40 | $2,993,451 | 06:57:18 11/10/2026 |
| 188 |  Niza.io |
XRP/USD | $1.40 | $2,991,263 | 07:00:07 11/10/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.40 | $2,960,768 | 07:00:10 11/10/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.40 | $2,957,880 | 07:00:11 11/10/2026 |
| 191 | ZKE |
XRP/USDC | $1.40 | $2,836,510 | 07:00:09 11/10/2026 |
| 192 | YEX |
XRP/USDC | $1.40 | $2,736,137 | 07:00:16 11/10/2026 |
| 193 | IMBX |
XRP/USDT | $1.40 | $2,726,310 | 07:00:07 11/10/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.40 | $2,692,727 | 06:57:08 11/10/2026 |
| 195 |  Paribu |
XRP/TRY | $1.40 | $2,683,003 | 06:56:53 11/10/2026 |
| 196 |  MGBX |
XRP/USDT | $1.40 | $2,661,505 | 06:57:17 11/10/2026 |
| 197 |  BlueBit |
XRP/USDT | $1.40 | $2,660,272 | 07:00:07 11/10/2026 |
| 198 |  BitKan |
XRP/USDT | $1.40 | $2,660,130 | 07:00:08 11/10/2026 |
| 199 | BingX |
XRP/USDT | $1.40 | $2,641,206 | 06:57:08 11/10/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.40 | $2,489,953 | 06:57:07 11/10/2026 |
| 201 | Binance |
XRP/TRY | $1.40 | $2,481,710 | 06:56:42 11/10/2026 |
| 202 | Bybit |
XRP/USD | $1.40 | $2,446,578 | 06:54:16 11/10/2026 |
| 203 |  ICRYPEX |
XRP/USDT | $1.40 | $2,384,813 | 06:57:07 11/10/2026 |
| 204 |  VinDAX |
XRP/USDT | $1.40 | $2,353,902 | 07:00:09 11/10/2026 |
| 205 | Crypto.com Exchange |
XRP/USDT | $1.40 | $2,254,041 | 06:57:10 11/10/2026 |
| 206 |  Feather Exchange |
XRP/USDT | $1.40 | $2,241,714 | 07:00:07 11/10/2026 |
| 207 | IndoEx |
XRP/BTC | $1.40 | $2,235,808 | 06:57:07 11/10/2026 |
| 208 | Bitrue |
SOL/XRP | $110.00 | $2,200,769 | 06:57:09 11/10/2026 |
| 209 |  LMAX Digital |
XRP/USD | $1.40 | $2,197,223 | 06:57:08 11/10/2026 |
| 210 | Bitunix |
XRP/USDT | $1.40 | $2,169,063 | 06:57:07 11/10/2026 |
| 211 | Bitbase |
XRP/USDT | $1.40 | $2,166,685 | 06:54:11 11/10/2026 |
| 212 |  Lighter |
XRP/USDC | $1.40 | $2,153,721 | 06:57:15 11/10/2026 |
| 213 |  LeveX |
XRP/USDT | $1.40 | $2,069,043 | 07:00:15 11/10/2026 |
| 214 | B2Z Exchange |
XRP/USDC | $1.40 | $2,066,290 | 07:00:08 11/10/2026 |
| 215 | BITmarkets |
XRP/USDC | $1.40 | $2,062,277 | 06:57:12 11/10/2026 |
| 216 | BitTap |
XRP/USDT | $1.40 | $2,021,639 | 07:00:12 11/10/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.40 | $1,991,350 | 07:00:07 11/10/2026 |
| 218 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 219 |  PointPay |
XRP/USDT | $1.40 | $1,927,702 | 06:57:10 11/10/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.40 | $1,873,702 | 06:57:09 11/10/2026 |
| 221 |  FameEX |
XRP/USDT | $1.40 | $1,822,081 | 06:54:22 11/10/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.40 | $1,811,685 | 07:00:18 11/10/2026 |
| 223 | Kraken |
XRP/EUR | $1.40 | $1,781,169 | 06:59:24 11/10/2026 |
| 224 |  Bit2Me |
XRP/EUR | $1.40 | $1,752,937 | 06:57:07 11/10/2026 |
| 225 |  BYDFi |
XRP/USDC | $1.41 | $1,685,957 | 09:48:09 10/10/2026 |
| 226 | SuperEx |
XRP/USD1 | $1.40 | $1,685,919 | 06:57:09 11/10/2026 |
| 227 |  Bitfinex |
XRP/USDT | $1.40 | $1,672,348 | 06:59:53 11/10/2026 |
| 228 | Bitbaby |
XRP/USDC | $1.40 | $1,583,121 | 07:00:16 11/10/2026 |
| 229 |  Revolut X |
XRP/EUR | $1.40 | $1,500,457 | 07:00:08 11/10/2026 |
| 230 | Bitbase |
XRP/USDC | $1.40 | $1,499,665 | 06:57:17 11/10/2026 |
| 231 |  Digital X |
XRP/KRW | $1.43 | $1,497,291 | 06:54:07 11/10/2026 |
| 232 | OKX |
XRP/USDC | $1.40 | $1,497,094 | 06:56:53 11/10/2026 |
| 233 | Bitunix |
XRP/USDC | $1.40 | $1,474,986 | 06:57:16 11/10/2026 |
| 234 |  P2B |
XRP/USDC | $1.40 | $1,428,284 | 06:54:07 11/10/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.40 | $1,400,882 | 06:57:09 11/10/2026 |
| 236 | GroveX |
XRP/USD1 | $1.40 | $1,390,363 | 07:00:12 11/10/2026 |
| 237 |  Extended |
XRP/USD | $1.40 | $1,370,600 | 07:00:16 11/10/2026 |
| 238 | KTX |
XRP/USDT | $1.40 | $1,365,139 | 07:00:09 11/10/2026 |
| 239 |  PrimeXBT |
XRP/USDT | $1.40 | $1,363,378 | 07:00:16 11/10/2026 |
| 240 | Bitrue |
SUI/XRP | $1.11 | $1,361,917 | 06:57:09 11/10/2026 |
| 241 |  Kalshi |
XRP/USD | $1.40 | $1,355,920 | 07:00:15 11/10/2026 |
| 242 | Binance |
XRP/USD1 | $1.40 | $1,349,692 | 06:56:42 11/10/2026 |
| 243 | WOO X Pro |
XRP/USD | $1.40 | $1,327,569 | 07:00:17 11/10/2026 |
| 244 | Bitunix |
XRP/USD | $1.40 | $1,311,497 | 06:57:16 11/10/2026 |
| 245 | Bitrue |
WLD/XRP | $0.5542 | $1,286,753 | 06:57:09 11/10/2026 |
| 246 |  HTX |
XRP/USDT | $1.40 | $1,264,467 | 06:54:16 11/10/2026 |
| 247 | Binance |
XRP/JPY | $1.40 | $1,257,378 | 06:56:54 11/10/2026 |
| 248 |  Coinstore |
XRP/USDT | $1.40 | $1,245,239 | 06:57:11 11/10/2026 |
| 249 | Crypto.com Exchange |
XRP/USD | $1.40 | $1,243,526 | 05:51:20 11/10/2026 |
| 250 | Tebbit |
XRP/USDT | $1.40 | $1,181,104 | 07:00:17 11/10/2026 |
| 251 | HTX |
XRP/USDT | $1.40 | $1,179,120 | 06:59:25 11/10/2026 |
| 252 |  CRMClick |
XRP/USDT | $1.40 | $1,179,118 | 07:00:07 11/10/2026 |
| 253 | TruBit Pro Exchange |
XRP/USDC | $1.40 | $1,131,469 | 06:57:08 11/10/2026 |
| 254 | BYDFi |
XRP/USDT | $1.40 | $1,092,379 | 07:00:16 11/10/2026 |
| 255 | Bitrue |
ADA/XRP | $0.2494 | $1,079,894 | 06:57:09 11/10/2026 |
| 256 | Bybit |
XRP/USDC | $1.40 | $1,064,011 | 06:54:11 11/10/2026 |
| 257 | SuperEx |
XRP/BTC | $1.40 | $1,029,388 | 07:00:10 11/10/2026 |
| 258 | KCEX |
XRP/USDT | $1.40 | $1,028,718 | 06:57:10 11/10/2026 |
| 259 | Bitfinex |
XRP/USD | $1.40 | $1,028,234 | 06:59:23 11/10/2026 |
| 260 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $985,950 | 06:56:53 11/10/2026 |
| 261 | Phemex |
XRP/USDC | $1.40 | $971,326 | 06:57:15 11/10/2026 |
| 262 |  ChangeNOW |
XRP/BTC | $1.40 | $965,555 | 07:00:10 11/10/2026 |
| 263 | Kraken |
XRP/USDT | $1.40 | $932,520 | 06:59:54 11/10/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.40 | $919,849 | 07:00:11 11/10/2026 |
| 265 | Hibt |
XRP/USDC | $1.40 | $919,082 | 06:57:10 11/10/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.40 | $892,262 | 07:00:07 11/10/2026 |
| 267 | BYDFi |
XRP/USDT | $1.41 | $830,140 | 09:48:09 10/10/2026 |
| 268 | CoinTR |
XRP/TRY | $1.40 | $829,391 | 07:00:07 11/10/2026 |
| 269 | BVOX |
XRP/USDT | $1.40 | $793,425 | 06:57:11 11/10/2026 |
| 270 |  Dzengi |
XRP/USD | $1.40 | $784,105 | 07:00:11 11/10/2026 |
| 271 | WhiteBIT |
XRP/TRY | $1.41 | $764,837 | 06:57:09 11/10/2026 |
| 272 |  Bitspay |
XRP/BTC | $1.41 | $760,283 | 06:57:07 11/10/2026 |
| 273 | BITmarkets |
XRP/IDR | $1.40 | $754,216 | 06:57:12 11/10/2026 |
| 274 | Binance |
XRP/ETH | $1.40 | $735,725 | 06:56:42 11/10/2026 |
| 275 | Zoomex |
XRP/USD | $1.40 | $734,060 | 06:54:20 11/10/2026 |
| 276 | Bitrue |
DOGE/XRP | $0.08573 | $716,753 | 06:57:09 11/10/2026 |
| 277 | Bitrue |
XRP/RLUSD | $1.40 | $714,771 | 06:57:09 11/10/2026 |
| 278 |  Bitkub |
XRP/THB | $1.40 | $708,744 | 06:57:12 11/10/2026 |
| 279 | Bitrue |
XRP/USD1 | $1.40 | $707,853 | 06:57:09 11/10/2026 |
| 280 |  TxFlow |
XRP/USDC | $1.40 | $706,449 | 06:58:01 11/10/2026 |
| 281 | Biconomy.com |
XRP/USD1 | $1.40 | $697,815 | 06:57:09 11/10/2026 |
| 282 |  C-Patex |
XRP/USDT | $1.40 | $693,260 | 06:57:07 11/10/2026 |
| 283 | VinDAX |
XRP/BTC | $1.40 | $691,719 | 07:00:09 11/10/2026 |
| 284 | XT.COM |
XRP/USD1 | $1.40 | $674,893 | 06:57:08 11/10/2026 |
| 285 | Phemex |
XRP/USDC | $1.40 | $665,721 | 06:57:08 11/10/2026 |
| 286 |  Coincall |
XRP/USD | $1.39 | $643,995 | 07:00:15 11/10/2026 |
| 287 |  SunX |
XRP/USDT | $1.39 | $622,952 | 07:00:16 11/10/2026 |
| 288 |  Changelly |
XRP/USDT | $1.40 | $619,294 | 07:00:12 11/10/2026 |
| 289 |  Gleec BTC |
XRP/USDT | $1.40 | $619,294 | 07:00:11 11/10/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.40 | $606,871 | 06:57:09 11/10/2026 |
| 291 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $606,067 | 06:59:53 11/10/2026 |
| 292 | OKX |
XRP/EUR | $1.40 | $605,336 | 06:56:24 11/10/2026 |
| 293 |  HitBTC |
XRP/USDT | $1.40 | $598,889 | 06:54:07 11/10/2026 |
| 294 | Bitrue |
AVAX/XRP | $10.34 | $596,805 | 06:57:09 11/10/2026 |
| 295 |  BTC Markets |
XRP/AUD | $1.40 | $591,725 | 06:51:12 11/10/2026 |
| 296 | WhiteBIT |
XRP/BTC | $1.40 | $589,573 | 06:57:09 11/10/2026 |
| 297 | Cofinex |
XRP/USDC | $1.40 | $587,688 | 07:00:15 11/10/2026 |
| 298 | Binance |
XRP/EUR | $1.40 | $584,758 | 06:56:42 11/10/2026 |
| 299 | Bitrue |
QNT/XRP | $239.77 | $584,177 | 06:57:09 11/10/2026 |
| 300 | Bitget |
XRP/PERP | $1.40 | $572,418 | 06:54:16 11/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 11/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,944,377,488 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.