XRP XRP
Xếp hạng #5
06:09:00 21/09/2026
Giá XRP (XRP)
$1.41 -0.53%
0.00001736 BTC
36,472 VND
Thấp: $1.37
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.41 | $5,923,316,378 | 06:00:08 21/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.41 | $5,923,316,378 | 06:00:08 21/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.41 | $3,925,170,764 | 06:00:17 21/09/2026 |
| 4 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.41 | $1,091,413,384 | 05:57:15 21/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.41 | $995,429,444 | 05:57:15 21/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.41 | $940,650,664 | 05:54:17 21/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $721,897,046 | 05:57:15 21/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.41 | $674,494,812 | 06:00:08 21/09/2026 |
| 10 |  CoinW |
XRP/USDT | $1.41 | $616,937,417 | 05:57:17 21/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.41 | $612,651,909 | 05:57:15 21/09/2026 |
| 12 |  Echobit |
XRP/USDT | $1.41 | $590,484,649 | 05:57:16 21/09/2026 |
| 13 |  WEEX |
XRP/USDT | $1.41 | $571,959,761 | 05:57:17 21/09/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.41 | $562,011,616 | 05:57:17 21/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.41 | $486,172,047 | 05:57:16 21/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.41 | $430,712,239 | 05:57:16 21/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.41 | $422,870,317 | 05:57:15 21/09/2026 |
| 18 |  Bybit |
XRP/USDT | $1.41 | $400,183,698 | 05:54:16 21/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.41 | $398,091,282 | 06:00:16 21/09/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.41 | $371,996,556 | 05:57:11 21/09/2026 |
| 21 |  BitxEX |
XRP/USDT | $1.41 | $286,496,090 | 06:00:11 21/09/2026 |
| 22 |  Hibt |
XRP/USDT | $1.41 | $273,944,263 | 05:57:17 21/09/2026 |
| 23 |  BiKing |
XRP/USDT | $1.41 | $260,759,618 | 06:00:17 21/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.41 | $256,883,562 | 06:00:15 21/09/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.41 | $235,943,600 | 06:00:15 21/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.41 | $234,140,022 | 06:00:17 21/09/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.41 | $229,282,087 | 05:57:16 21/09/2026 |
| 28 |  MSX |
XRP/USD | $1.41 | $207,280,014 | 06:03:57 21/09/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.41 | $196,681,199 | 05:57:08 21/09/2026 |
| 30 |  Batonex |
XRP/USDT | $1.41 | $189,587,274 | 06:00:15 21/09/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $185,267,121 | 06:00:16 21/09/2026 |
| 32 | Binance |
XRP/USDT | $1.41 | $174,194,932 | 05:56:54 21/09/2026 |
| 33 |  Pionex |
XRP/BTC | $1.41 | $155,867,355 | 05:57:16 21/09/2026 |
| 34 | CEEX exchange |
XRP/USDT | $1.41 | $153,422,436 | 06:00:09 21/09/2026 |
| 35 |  Websea |
XRP/USDT | $1.41 | $142,553,408 | 05:57:17 21/09/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.41 | $139,309,827 | 05:57:18 21/09/2026 |
| 37 | BlockFin |
XRP/USDT | $1.41 | $137,881,282 | 06:00:07 21/09/2026 |
| 38 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.41 | $131,679,230 | 06:00:21 21/09/2026 |
| 40 |  Bitget |
XRP/USDT | $1.41 | $126,458,728 | 05:54:16 21/09/2026 |
| 41 |  Cofinex |
XRP/USDT | $1.41 | $126,021,501 | 06:00:17 21/09/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.41 | $121,446,628 | 05:54:15 21/09/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.41 | $118,221,845 | 05:54:18 21/09/2026 |
| 44 |  Upbit |
XRP/KRW | $1.39 | $113,809,246 | 05:56:53 21/09/2026 |
| 45 |  UZX |
XRP/USDT | $1.41 | $113,748,620 | 05:57:15 21/09/2026 |
| 46 | BVOX |
XRP/USDT | $1.41 | $113,400,256 | 05:57:15 21/09/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.41 | $109,655,433 | 06:00:07 21/09/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.41 | $109,289,628 | 05:56:29 21/09/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.41 | $108,889,638 | 06:00:17 21/09/2026 |
| 50 | Binance |
XRP/USDC | $1.41 | $108,122,967 | 05:54:17 21/09/2026 |
| 51 |  AEGET |
XRP/USDT | $1.41 | $106,319,340 | 06:00:18 21/09/2026 |
| 52 | Batonex |
XRP/USDT | $1.41 | $104,528,453 | 06:00:07 21/09/2026 |
| 53 | KuCoin |
XRP/USDT | $1.41 | $96,434,516 | 05:58:53 21/09/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.41 | $94,958,728 | 06:00:15 21/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.41 | $91,545,485 | 05:57:26 21/09/2026 |
| 56 |  Gate |
XRP/USDT | $1.41 | $88,557,712 | 05:54:20 21/09/2026 |
| 57 | BTCC |
XRP/USDT | $1.41 | $87,084,207 | 05:57:08 21/09/2026 |
| 58 |  4E |
XRP/USDT | $1.41 | $86,209,122 | 05:57:09 21/09/2026 |
| 59 |  Bullish |
XRP/RLUSD | $1.41 | $85,785,968 | 06:00:09 21/09/2026 |
| 60 |  Hyperliquid |
XRP/USDC | $1.41 | $82,387,012 | 05:57:26 21/09/2026 |
| 61 |  OneBullEx |
XRP/USDT | $1.41 | $81,903,917 | 06:00:20 21/09/2026 |
| 62 |  BloFin |
XRP/USDT | $1.41 | $81,755,264 | 05:51:11 21/09/2026 |
| 63 | 4E |
XRP/USDT | $1.41 | $81,247,084 | 05:57:15 21/09/2026 |
| 64 | Toobit |
XRP/USDT | $1.41 | $78,517,897 | 05:57:11 21/09/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.41 | $77,971,190 | 06:00:15 21/09/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.41 | $77,267,974 | 06:00:15 21/09/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.41 | $77,266,797 | 06:00:16 21/09/2026 |
| 68 |  KCEX |
XRP/USDT | $1.41 | $74,358,993 | 05:57:15 21/09/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.41 | $64,904,048 | 05:57:17 21/09/2026 |
| 71 | WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 72 | Echobit |
XRP/USDT | $1.41 | $63,932,559 | 05:57:08 21/09/2026 |
| 73 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 74 |  Kraken |
XRP/USD | $1.41 | $60,175,281 | 05:59:24 21/09/2026 |
| 75 | OrangeX |
XRP/USDT | $1.41 | $56,544,346 | 05:57:07 21/09/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.41 | $55,815,376 | 05:54:15 21/09/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.41 | $55,568,876 | 06:00:16 21/09/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $55,437,756 | 06:00:07 21/09/2026 |
| 79 |  FameEX |
XRP/USDT | $1.41 | $54,625,937 | 05:57:19 21/09/2026 |
| 80 | Echobit |
XRP/USDC | $1.41 | $54,255,336 | 05:57:08 21/09/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.41 | $50,080,441 | 05:57:13 21/09/2026 |
| 82 | Tapbit |
XRP/USDT | $1.41 | $49,865,986 | 05:57:07 21/09/2026 |
| 83 |  BitGW Exchange |
XRP/USDT | $1.41 | $49,092,857 | 06:00:10 21/09/2026 |
| 84 |  KTX |
XRP/USDT | $1.41 | $48,635,913 | 06:00:16 21/09/2026 |
| 85 |  BigONE |
XRP/USDT | $1.41 | $48,031,543 | 05:45:07 21/09/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.41 | $47,954,251 | 06:00:19 21/09/2026 |
| 87 | Gate |
XRP/USDT | $1.41 | $47,919,603 | 05:56:54 21/09/2026 |
| 88 |  BingX |
XRP/USDT | $1.41 | $47,899,241 | 05:57:17 21/09/2026 |
| 89 | WEEX |
XRP/USDT | $1.41 | $47,600,649 | 05:57:08 21/09/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.41 | $47,568,411 | 06:03:16 21/09/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.39 | $47,547,440 | 05:59:53 21/09/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.41 | $47,058,299 | 05:57:16 21/09/2026 |
| 93 | Websea |
XRP/USDT | $1.41 | $46,928,444 | 05:54:11 21/09/2026 |
| 94 |  OKX |
XRP/USDT | $1.41 | $46,896,423 | 05:56:24 21/09/2026 |
| 95 |  Gems Trade |
XRP/USDT | $1.41 | $46,804,520 | 06:00:09 21/09/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.41 | $44,727,295 | 05:59:23 21/09/2026 |
| 97 |  Phemex |
XRP/USDT | $1.41 | $44,161,226 | 05:57:12 21/09/2026 |
| 98 | CrypFine |
XRP/USDT | $1.41 | $41,495,902 | 05:57:07 21/09/2026 |
| 99 | UZX |
XRP/USDT | $1.41 | $40,334,177 | 05:57:08 21/09/2026 |
| 100 | MEXC |
XRP/USDT | $1.41 | $39,862,482 | 05:27:07 21/09/2026 |
| 101 | BlockFin |
XRP/USDC | $1.41 | $39,063,103 | 06:00:07 21/09/2026 |
| 102 |  IMBX |
XRP/USDT | $1.41 | $38,700,160 | 06:00:15 21/09/2026 |
| 103 |  XXKK |
XRP/USDT | $1.41 | $38,692,831 | 05:54:10 21/09/2026 |
| 104 |  CoinP |
XRP/USDT | $1.41 | $37,761,547 | 06:00:15 21/09/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.41 | $36,055,796 | 05:57:15 21/09/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $1.41 | $35,343,894 | 06:00:08 21/09/2026 |
| 107 |  ASTX |
XRP/USDT | $1.41 | $35,161,569 | 06:00:16 21/09/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.41 | $34,961,919 | 06:00:10 21/09/2026 |
| 109 | Hibt |
XRP/USDT | $1.41 | $34,807,732 | 05:57:12 21/09/2026 |
| 110 |  BitMart |
XRP/USDT | $1.41 | $34,362,365 | 06:03:15 21/09/2026 |
| 111 |  Aster |
XRP/USDT | $1.41 | $33,448,067 | 05:54:15 21/09/2026 |
| 112 |  Grvt |
XRP/USDT | $1.38 | $33,289,137 | 21:51:24 20/09/2026 |
| 113 | AstralX |
XRP/USDT | $1.41 | $32,678,850 | 06:00:10 21/09/2026 |
| 114 | YUBIT |
XRP/USDT | $1.41 | $32,188,604 | 05:57:11 21/09/2026 |
| 115 | Koinbay |
XRP/USDT | $1.41 | $32,095,972 | 06:00:10 21/09/2026 |
| 116 | Aivora Exchange |
XRP/USDC | $1.41 | $32,051,424 | 06:00:15 21/09/2026 |
| 117 |  Bitvavo |
XRP/EUR | $1.41 | $31,905,675 | 05:57:09 21/09/2026 |
| 118 | Binance |
XRP/USDC | $1.41 | $31,718,215 | 05:56:54 21/09/2026 |
| 119 | Blockfinex |
XRP/USDT | $1.41 | $31,702,147 | 06:00:10 21/09/2026 |
| 120 | idax exchange |
XRP/USDT | $1.41 | $31,641,286 | 06:00:09 21/09/2026 |
| 121 |  Azbit |
XRP/USDT | $1.41 | $31,454,013 | 05:57:07 21/09/2026 |
| 122 | Bybit |
XRP/USDT | $1.41 | $30,862,472 | 05:54:09 21/09/2026 |
| 123 | Ourbit |
XRP/USDT | $1.41 | $30,728,870 | 05:51:08 21/09/2026 |
| 124 | MEXC |
XRP/USDC | $1.41 | $30,261,106 | 05:57:16 21/09/2026 |
| 125 | BloFin |
XRP/USDT | $1.41 | $29,467,250 | 05:51:16 21/09/2026 |
| 126 |  Coinbase Derivatives Exchange |
XRP/USD | $1.41 | $28,416,837 | 06:03:50 21/09/2026 |
| 127 |  Bitbase |
XRP/USDT | $1.41 | $27,562,761 | 05:48:16 21/09/2026 |
| 128 | Bitget |
XRP/USDT | $1.41 | $26,724,500 | 05:53:56 21/09/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.41 | $25,771,319 | 05:54:11 21/09/2026 |
| 130 |  WOO X Pro |
XRP/USDT | $1.41 | $25,375,208 | 06:00:15 21/09/2026 |
| 131 | BitradeX |
XRP/USDT | $1.41 | $25,227,914 | 06:00:09 21/09/2026 |
| 132 |  LBank |
XRP/USDT | $1.41 | $24,873,251 | 05:57:16 21/09/2026 |
| 133 |  BitDelta |
XRP/USDT | $1.41 | $24,745,836 | 06:00:07 21/09/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $24,372,876 | 05:59:53 21/09/2026 |
| 135 |  BitTap |
XRP/USDT | $1.41 | $24,315,431 | 06:00:20 21/09/2026 |
| 136 | BloFin |
XRP/USDC | $1.41 | $23,094,094 | 05:51:11 21/09/2026 |
| 137 | Phemex |
XRP/USDT | $1.41 | $22,020,330 | 05:57:16 21/09/2026 |
| 138 | Bitbaby |
XRP/USDT | $1.41 | $21,612,761 | 05:57:07 21/09/2026 |
| 139 | Phemex |
XRP/USD | $1.41 | $21,419,328 | 05:57:16 21/09/2026 |
| 140 | Koinbay |
XRP/USDC | $1.41 | $21,007,654 | 06:00:10 21/09/2026 |
| 141 |  CoinMy |
XRP/USDT | $1.41 | $20,857,666 | 06:00:07 21/09/2026 |
| 142 | idax exchange |
XRP/USDC | $1.41 | $20,788,844 | 06:00:09 21/09/2026 |
| 143 | Bitrue |
XRP/USDT | $1.41 | $20,693,139 | 05:57:08 21/09/2026 |
| 144 |  GroveX |
XRP/USDT | $1.41 | $20,627,048 | 06:00:07 21/09/2026 |
| 145 |  AlphaX |
XRP/USDT | $1.41 | $19,850,840 | 06:00:16 21/09/2026 |
| 146 | LBank |
XRP/USDT | $1.41 | $19,748,406 | 05:57:09 21/09/2026 |
| 147 | LBank |
XRP/USDC | $1.41 | $19,286,297 | 05:57:09 21/09/2026 |
| 148 |  ZKE |
XRP/USDT | $1.41 | $18,984,848 | 06:00:09 21/09/2026 |
| 149 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 150 | ASTX |
XRP/USDT | $1.41 | $17,412,910 | 06:00:09 21/09/2026 |
| 151 | AEGET |
XRP/USDT | $1.41 | $17,382,748 | 05:57:09 21/09/2026 |
| 152 |  Kalshi |
XRP/USD | $1.41 | $17,257,831 | 06:03:15 21/09/2026 |
| 153 | BitDelta |
XRP/USDC | $1.41 | $16,782,033 | 06:00:07 21/09/2026 |
| 154 |  B2Z Exchange |
XRP/USD | $1.41 | $16,409,837 | 06:00:09 21/09/2026 |
| 155 |  BITmarkets |
XRP/USD | $1.41 | $16,409,719 | 06:00:08 21/09/2026 |
| 156 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 157 | BTCC |
XRP/USDC | $1.41 | $15,854,683 | 05:57:08 21/09/2026 |
| 158 |  OneEx |
XRP/USDT | $1.41 | $15,700,861 | 06:00:07 21/09/2026 |
| 159 |  WhiteBIT |
XRP/USDT | $1.41 | $15,686,720 | 05:48:10 21/09/2026 |
| 160 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $15,646,176 | 06:03:15 21/09/2026 |
| 161 | Pionex |
XRP/USDT | $1.41 | $15,478,946 | 05:57:11 21/09/2026 |
| 162 |  BiFinance |
XRP/USDT | $1.41 | $15,393,631 | 05:57:08 21/09/2026 |
| 163 |  Niza.io |
XRP/USD | $1.41 | $14,884,240 | 05:57:08 21/09/2026 |
| 164 |  Picol |
XRP/USDT | $1.41 | $13,656,870 | 06:00:08 21/09/2026 |
| 165 | CoinW |
XRP/USDT | $1.41 | $13,084,630 | 05:57:08 21/09/2026 |
| 166 | CoinP |
XRP/USDT | $1.41 | $13,014,055 | 06:00:15 21/09/2026 |
| 167 |  IndoEx |
BTC/XRP | $81,136.17 | $12,751,518 | 05:54:11 21/09/2026 |
| 168 | ZKE |
XRP/USDC | $1.41 | $12,473,357 | 06:00:09 21/09/2026 |
| 169 | KCEX |
XRP/USDC | $1.41 | $12,266,835 | 05:57:15 21/09/2026 |
| 170 |  BTSE |
XRP/USDT | $1.41 | $12,185,948 | 05:57:15 21/09/2026 |
| 171 | Hotcoin |
XRP/USD | $1.41 | $11,652,786 | 05:57:26 21/09/2026 |
| 172 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 173 | B2Z Exchange |
XRP/USD | $1.41 | $11,307,099 | 06:00:15 21/09/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.41 | $11,304,674 | 06:00:15 21/09/2026 |
| 175 | Toobit |
XRP/USDC | $1.41 | $11,250,481 | 05:57:16 21/09/2026 |
| 176 | MEXC |
XRP/USD | $1.41 | $10,995,027 | 05:57:16 21/09/2026 |
| 177 |  BASEKX |
XRP/USDT | $1.41 | $10,736,382 | 06:00:15 21/09/2026 |
| 178 |  Crypto.com Exchange |
XRP/USD | $1.41 | $10,553,266 | 05:57:08 21/09/2026 |
| 179 | Pionex |
XRP/USDT | $1.41 | $10,278,366 | 05:57:16 21/09/2026 |
| 180 | Kraken |
XRP/EUR | $1.41 | $9,978,477 | 05:59:54 21/09/2026 |
| 181 |  Tebbit |
XRP/USDT | $1.41 | $9,767,223 | 06:00:10 21/09/2026 |
| 182 |  Bit2Me |
XRP/EUR | $1.41 | $9,624,735 | 06:00:08 21/09/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.41 | $9,617,697 | 06:00:09 21/09/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.41 | $9,554,166 | 06:00:07 21/09/2026 |
| 185 | Binance |
XRP/TRY | $1.40 | $9,511,932 | 05:56:42 21/09/2026 |
| 186 | CZR Exchange |
XRP/USDT | $1.41 | $9,314,331 | 06:00:11 21/09/2026 |
| 187 | Zoomex |
XRP/USDT | $1.41 | $9,265,289 | 05:57:11 21/09/2026 |
| 188 |  Feather Exchange |
XRP/USDT | $1.41 | $9,262,211 | 06:00:09 21/09/2026 |
| 189 | Tapbit |
XRP/USDC | $1.41 | $9,178,053 | 05:57:07 21/09/2026 |
| 190 | Hotcoin |
XRP/USDT | $1.41 | $8,939,343 | 05:51:11 21/09/2026 |
| 191 |  Coinone |
XRP/KRW | $1.39 | $8,892,182 | 05:55:53 21/09/2026 |
| 192 | BTSE |
XRP/USDT | $1.41 | $8,891,401 | 05:57:07 21/09/2026 |
| 193 | BITmarkets |
XRP/USDT | $1.41 | $8,589,293 | 06:00:08 21/09/2026 |
| 194 | B2Z Exchange |
XRP/USDT | $1.41 | $8,589,053 | 06:00:09 21/09/2026 |
| 195 | IMBX |
XRP/USDT | $1.41 | $8,330,625 | 06:00:08 21/09/2026 |
| 196 |  LMAX Digital |
XRP/USD | $1.41 | $8,084,672 | 06:00:09 21/09/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.41 | $7,829,705 | 05:57:07 21/09/2026 |
| 198 |  Venus |
XRP/vXRP | $1.41 | $7,410,304 | 06:00:07 21/09/2026 |
| 199 | Bybit |
XRP/USD | $1.41 | $7,308,526 | 05:54:16 21/09/2026 |
| 200 | Deepcoin |
XRP/USD | $1.38 | $7,087,544 | 16:54:16 20/09/2026 |
| 201 | SuperEx |
XRP/USD1 | $1.41 | $7,019,877 | 06:00:10 21/09/2026 |
| 202 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 203 |  Deribit |
XRP/USDC | $1.41 | $6,748,708 | 05:31:00 21/09/2026 |
| 204 |  Bitfinex |
XRP/USD | $1.41 | $6,660,489 | 05:59:53 21/09/2026 |
| 205 | BingX |
XRP/USDT | $1.41 | $6,637,920 | 05:57:11 21/09/2026 |
| 206 |  HTX |
XRP/USDT | $1.41 | $6,615,484 | 05:57:16 21/09/2026 |
| 207 | Binance |
XRP/USD1 | $1.41 | $6,508,864 | 05:56:54 21/09/2026 |
| 208 | Bitunix |
XRP/USDT | $1.41 | $6,426,900 | 05:54:11 21/09/2026 |
| 209 | BingX |
XRP/USD | $1.41 | $6,386,896 | 05:57:17 21/09/2026 |
| 210 | Bitbase |
XRP/USDT | $1.41 | $6,354,308 | 05:48:10 21/09/2026 |
| 211 |  ALP.COM |
XRP/USDT | $1.41 | $6,176,342 | 05:57:07 21/09/2026 |
| 212 |  Binance TR |
XRP/TRY | $1.40 | $5,909,163 | 05:57:10 21/09/2026 |
| 213 | GroveX |
XRP/FDUSD | $1.41 | $5,844,296 | 06:00:07 21/09/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.41 | $5,772,878 | 05:57:16 21/09/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.41 | $5,742,668 | 06:00:07 21/09/2026 |
| 216 |  EVEDEX |
XRP/USD | $1.41 | $5,730,676 | 06:03:16 21/09/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.41 | $5,713,256 | 06:03:19 21/09/2026 |
| 218 | BitTap |
XRP/USDT | $1.41 | $5,638,794 | 05:54:12 21/09/2026 |
| 219 | Bitstamp by Robinhood |
XRP/USDT | $1.41 | $5,609,391 | 05:59:23 21/09/2026 |
| 220 | GroveX |
XRP/USDC | $1.41 | $5,590,351 | 06:00:07 21/09/2026 |
| 221 |  MGBX |
XRP/USDT | $1.41 | $5,579,515 | 05:57:17 21/09/2026 |
| 222 | Bitbase |
XRP/USDC | $1.41 | $5,546,794 | 05:48:16 21/09/2026 |
| 223 | BitMart |
XRP/USD | $1.41 | $5,492,221 | 06:03:15 21/09/2026 |
| 224 | Bullish |
XRP/USDC | $1.41 | $5,371,345 | 06:00:09 21/09/2026 |
| 225 | AlphaX |
XRP/USDT | $1.41 | $5,359,866 | 06:00:11 21/09/2026 |
| 226 |  LeveX |
XRP/USDT | $1.41 | $5,001,963 | 06:00:15 21/09/2026 |
| 227 | Bitunix |
XRP/USD | $1.41 | $4,961,136 | 05:54:18 21/09/2026 |
| 228 | OneEx |
XRP/USDT | $1.37 | $4,894,727 | 06:00:16 21/09/2026 |
| 229 |  Variational |
XRP/USDC | $1.41 | $4,703,803 | 06:03:17 21/09/2026 |
| 230 | OneBullEx |
XRP/USDT | $1.13 | $4,568,106 | 06:00:07 21/09/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.41 | $4,505,410 | 06:00:09 21/09/2026 |
| 232 |  BitKan |
XRP/USDT | $1.41 | $4,491,045 | 06:00:09 21/09/2026 |
| 233 |  BYDFi |
XRP/USDT | $1.41 | $4,443,479 | 06:00:16 21/09/2026 |
| 234 |  Extended |
XRP/USD | $1.41 | $4,403,013 | 06:03:16 21/09/2026 |
| 235 | Hibt |
XRP/USDC | $1.41 | $4,193,383 | 05:57:12 21/09/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.41 | $4,162,412 | 06:00:08 21/09/2026 |
| 237 |  Korbit |
XRP/KRW | $1.39 | $4,155,354 | 06:00:07 21/09/2026 |
| 238 | Bitrue |
AVAX/XRP | $11.31 | $4,097,634 | 05:57:08 21/09/2026 |
| 239 | KTX |
XRP/USDT | $1.41 | $4,058,561 | 06:00:10 21/09/2026 |
| 240 | Bitrue |
SOL/XRP | $110.87 | $4,000,662 | 05:57:08 21/09/2026 |
| 241 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $3,980,597 | 05:59:23 21/09/2026 |
| 242 | Bitcastle |
XRP/USDT | $1.41 | $3,779,174 | 06:00:17 21/09/2026 |
| 243 | Binance |
XRP/JPY | $1.41 | $3,718,111 | 05:56:42 21/09/2026 |
| 244 |  Blynex |
XRP/USDT | $1.41 | $3,696,365 | 05:57:11 21/09/2026 |
| 245 | IndoEx |
XRP/BTC | $1.41 | $3,683,839 | 05:54:11 21/09/2026 |
| 246 |  P2B |
XRP/USDC | $1.41 | $3,664,940 | 05:54:17 21/09/2026 |
| 247 | Crypto.com Exchange |
XRP/USDT | $1.41 | $3,529,446 | 05:57:08 21/09/2026 |
| 248 |  Paribu |
XRP/TRY | $1.40 | $3,376,966 | 06:02:23 21/09/2026 |
| 249 | Binance |
XRP/FDUSD | $1.41 | $3,362,276 | 05:56:42 21/09/2026 |
| 250 |  Revolut X |
XRP/EUR | $1.41 | $3,342,986 | 06:00:08 21/09/2026 |
| 251 | OKX |
XRP/USDC | $1.41 | $3,326,069 | 05:56:24 21/09/2026 |
| 252 | OKX |
XRP/EUR | $1.41 | $3,270,599 | 05:56:53 21/09/2026 |
| 253 | XT.COM |
XRP/USD1 | $1.41 | $3,255,317 | 05:57:13 21/09/2026 |
| 254 |  ChangeNOW |
XRP/BTC | $1.41 | $3,253,713 | 05:57:07 21/09/2026 |
| 255 | WOO X Pro |
XRP/USD | $1.41 | $3,121,923 | 06:00:15 21/09/2026 |
| 256 |  PrimeXBT |
XRP/USDT | $1.41 | $3,114,426 | 06:03:16 21/09/2026 |
| 257 | YEX |
XRP/USDC | $1.34 | $3,051,334 | 17:27:09 18/09/2026 |
| 258 | KCEX |
XRP/USDT | $1.41 | $3,045,946 | 05:57:08 21/09/2026 |
| 259 | BingX |
XRP/USDC | $1.41 | $3,001,674 | 05:57:17 21/09/2026 |
| 260 |  HitBTC |
XRP/USDT | $1.41 | $2,847,365 | 06:00:07 21/09/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.41 | $2,847,365 | 06:00:08 21/09/2026 |
| 262 |  Gleec BTC |
XRP/USDT | $1.41 | $2,847,365 | 06:00:10 21/09/2026 |
| 263 |  Changelly |
XRP/USDT | $1.41 | $2,847,285 | 06:00:11 21/09/2026 |
| 264 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $2,783,656 | 05:59:53 21/09/2026 |
| 265 |  BlueBit |
XRP/USDT | $1.41 | $2,774,654 | 06:00:09 21/09/2026 |
| 266 | Bitget |
XRP/PERP | $1.41 | $2,748,220 | 05:54:16 21/09/2026 |
| 267 | Bitget |
XRP/PERP | $1.41 | $2,748,220 | 05:54:16 21/09/2026 |
| 268 | Cofinex |
XRP/USDC | $1.41 | $2,747,852 | 06:00:17 21/09/2026 |
| 269 |  CoinTR |
XRP/TRY | $1.40 | $2,746,749 | 06:00:10 21/09/2026 |
| 270 | Bitrue |
SUI/XRP | $0.8976 | $2,648,543 | 05:57:08 21/09/2026 |
| 271 | SuperEx |
XRP/BTC | $1.41 | $2,647,870 | 06:00:10 21/09/2026 |
| 272 | Revolut X |
XRP/USD | $1.41 | $2,642,059 | 06:00:08 21/09/2026 |
| 273 | WEEX |
XRP/USDC | $1.41 | $2,483,322 | 05:57:08 21/09/2026 |
| 274 | Niza.io |
XRP/EUR | $1.41 | $2,456,702 | 05:57:08 21/09/2026 |
| 275 | BVOX |
XRP/USDT | $1.41 | $2,413,029 | 05:57:07 21/09/2026 |
| 276 | B2Z Exchange |
XRP/USDC | $1.41 | $2,379,657 | 06:00:09 21/09/2026 |
| 277 | BITmarkets |
XRP/USDC | $1.41 | $2,379,594 | 06:00:08 21/09/2026 |
| 278 |  ICRYPEX |
XRP/USDT | $1.41 | $2,363,810 | 06:00:09 21/09/2026 |
| 279 |  Lighter |
XRP/USDC | $1.41 | $2,339,839 | 06:00:15 21/09/2026 |
| 280 |  C-Patex |
XRP/USDT | $1.41 | $2,337,133 | 05:57:11 21/09/2026 |
| 281 | WhiteBIT |
XRP/WBT | $1.41 | $2,330,497 | 05:48:10 21/09/2026 |
| 282 | CoinTR |
XRP/USDT | $1.41 | $2,251,274 | 06:00:10 21/09/2026 |
| 283 |  VinDAX |
XRP/USDT | $1.41 | $2,222,890 | 06:00:08 21/09/2026 |
| 284 | Zoomex |
XRP/USD | $1.35 | $2,193,881 | 06:00:21 21/09/2026 |
| 285 | Crypto.com Exchange |
XRP/USD | $1.40 | $2,167,114 | 04:57:21 21/09/2026 |
| 286 |  PointPay |
XRP/USDT | $1.41 | $2,155,686 | 05:57:07 21/09/2026 |
| 287 |  KlicklX |
XRP/USDT | $1.41 | $2,148,992 | 06:00:11 21/09/2026 |
| 288 | Kraken |
XRP/USDT | $1.41 | $2,103,167 | 05:59:24 21/09/2026 |
| 289 | LMAX Digital |
XRP/RLUSD | $1.41 | $2,063,327 | 06:00:09 21/09/2026 |
| 290 | Phemex |
XRP/USDC | $1.41 | $2,009,345 | 05:57:16 21/09/2026 |
| 291 | Kraken |
XRP/USDC | $1.41 | $2,005,035 | 05:59:54 21/09/2026 |
| 292 | Bitfinex |
XRP/USDT | $1.41 | $1,944,148 | 05:59:23 21/09/2026 |
| 293 | Bit2Me |
XRP/USDC | $1.41 | $1,942,328 | 06:00:08 21/09/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.41 | $1,922,506 | 05:57:08 21/09/2026 |
| 295 | KuCoin |
XRP/USDC | $1.41 | $1,922,347 | 05:58:53 21/09/2026 |
| 296 | Bitget |
XRP/USDC | $1.41 | $1,909,563 | 05:53:56 21/09/2026 |
| 297 | Binance |
XRP/BTC | $1.41 | $1,902,177 | 05:56:42 21/09/2026 |
| 298 |  Gemini |
XRP/USD | $1.41 | $1,856,961 | 05:59:53 21/09/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.08748 | $1,852,243 | 05:57:08 21/09/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.41 | $1,811,468 | 05:57:08 21/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 21/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,923,316,378 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.