Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,161,389,162,203 Khối lượng (24h): $60,003,535,260 Thị phần: BTC: 58.2%, ETH: 10.0%
XRP (XRP)XRP XRP
Xếp hạng #6 18:39:00 14/07/2026
Giá XRP (XRP)
$1.07 -0.72%
0.00001704 BTC 28,109 VND
Thấp: $1.06 Cao: $1.08

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.07 $3,016,986,245 18:00:22 14/07/2026
2 SunX SunX XRP/USDT $1.07 $977,191,200 18:00:09 14/07/2026
3 Ulink Ulink XRP/USDT $1.07 $977,149,944 18:00:12 14/07/2026
4 FameEX FameEX XRP/USDT $1.07 $556,711,720 17:57:18 14/07/2026
5 Tapbit Tapbit XRP/USDT $1.07 $399,224,734 17:57:15 14/07/2026
6 Binance Binance XRP/USDT $1.07 $366,221,642 17:54:17 14/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.07 $343,760,412 18:00:07 14/07/2026
8 Ju.com Ju.com XRP/USDT $1.07 $281,577,419 18:00:15 14/07/2026
9 OrangeX OrangeX XRP/USDT $1.07 $277,522,850 17:54:15 14/07/2026
10 WEEX WEEX XRP/USDT $1.07 $223,068,592 17:57:17 14/07/2026
11 Ourbit Ourbit XRP/USDT $1.07 $223,029,940 17:57:17 14/07/2026
12 Koinbay Koinbay XRP/USDT $2.20 $222,326,196 17:57:15 14/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.07 $200,357,220 17:57:15 14/07/2026
14 CoinW CoinW XRP/USDT $1.07 $199,577,315 17:57:17 14/07/2026
15 BVOX BVOX XRP/USDT $1.07 $190,695,830 17:57:15 14/07/2026
16 MEXC MEXC XRP/USDT $1.07 $182,156,203 17:57:16 14/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.07 $175,067,715 17:57:09 14/07/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.07 $170,391,752 18:00:16 14/07/2026
19 Bybit Bybit XRP/USDT $1.07 $152,343,916 17:54:16 14/07/2026
20 BTCC BTCC XRP/USDT $1.07 $149,914,811 17:57:15 14/07/2026
21 Hibt Hibt XRP/USDT $1.07 $148,652,065 17:48:18 14/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.07 $141,587,701 18:00:16 14/07/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.07 $134,521,635 17:57:17 14/07/2026
24 Grvt Grvt XRP/USDT $1.07 $127,632,032 16:48:16 14/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $118,579,032 18:00:15 14/07/2026
26 MEXC MEXC XRP/USD $1.07 $116,590,219 17:57:16 14/07/2026
27 BiKing BiKing XRP/USDT $1.07 $113,985,268 18:00:16 14/07/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.07 $109,637,307 18:00:12 14/07/2026
29 BlockFin BlockFin XRP/USDT $1.07 $109,498,425 18:00:15 14/07/2026
30 Echobit Echobit XRP/USDT $1.07 $104,536,726 17:57:16 14/07/2026
31 BTSE BTSE XRP/USDT $1.07 $97,210,212 17:57:16 14/07/2026
32 Toobit Toobit XRP/USDT $1.07 $96,531,124 17:57:17 14/07/2026
33 BITmarkets BITmarkets XRP/USDT $1.07 $94,165,600 18:00:15 14/07/2026
34 B2Z Exchange B2Z Exchange XRP/USD $1.07 $94,110,572 18:00:15 14/07/2026
35 BlockFin BlockFin XRP/USDT $1.07 $91,477,195 18:00:08 14/07/2026
36 IBIT Global IBIT Global XRP/USDT $1.07 $91,470,334 18:00:17 14/07/2026
37 Cofinex Cofinex XRP/USDT $1.07 $86,140,255 18:00:15 14/07/2026
38 Bitget Bitget XRP/USDT $1.07 $86,102,226 17:54:15 14/07/2026
39 Bitunix Bitunix XRP/USDT $1.07 $84,630,154 17:57:17 14/07/2026
40 Biconomy.com Biconomy.com XRP/USDT $1.07 $82,813,550 17:57:15 14/07/2026
41 Pionex Pionex XRP/BTC $1.07 $82,163,523 17:57:16 14/07/2026
42 4E 4E XRP/USDT $1.07 $80,706,245 18:00:15 14/07/2026
43 Batonex Batonex XRP/USDT $1.07 $80,286,719 18:00:16 14/07/2026
44 Ekbit Ekbit XRP/USDT $1.07 $75,713,991 18:00:27 14/07/2026
45 MSX MSX XRP/USD $1.07 $74,236,823 18:00:52 14/07/2026
46 CEEX exchange CEEX exchange XRP/USDT $1.07 $73,376,405 18:00:09 14/07/2026
47 Deepcoin Deepcoin XRP/USDT $1.07 $72,596,756 17:57:11 14/07/2026
48 BitxEX BitxEX XRP/USDT $1.07 $72,204,443 18:00:12 14/07/2026
49 Gate Gate XRP/USDT $1.07 $62,723,073 17:54:19 14/07/2026
50 Binance Binance XRP/USDT $1.07 $60,041,915 17:56:54 14/07/2026
51 CrypFine CrypFine XRP/USDT $1.07 $58,158,082 17:57:18 14/07/2026
52 Websea Websea XRP/USDT $1.07 $54,945,833 17:57:17 14/07/2026
53 BloFin BloFin XRP/USDT $1.07 $54,513,889 17:57:07 14/07/2026
54 Zoomex Zoomex XRP/USDT $1.07 $53,285,944 17:57:15 14/07/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $47,480,039 18:00:15 14/07/2026
56 WOO X Pro WOO X Pro XRP/USDT $1.07 $46,893,238 18:00:08 14/07/2026
57 Bitbase Bitbase XRP/USDT $1.07 $46,491,277 17:57:17 14/07/2026
58 Upbit Upbit XRP/KRW $1.06 $46,197,430 17:56:53 14/07/2026
59 Coinbase Exchange Coinbase Exchange XRP/USD $1.07 $45,760,840 17:56:29 14/07/2026
60 B2Z Exchange B2Z Exchange XRP/USD $1.07 $45,379,045 18:00:09 14/07/2026
61 BITmarkets BITmarkets XRP/USD $1.07 $45,378,410 18:00:08 14/07/2026
62 Coinlocally Coinlocally XRP/USDT $1.07 $44,416,702 18:00:16 14/07/2026
63 KuCoin KuCoin XRP/USDT $1.07 $41,711,933 17:54:19 14/07/2026
64 CZR Exchange CZR Exchange XRP/USDT $1.07 $40,687,867 18:00:17 14/07/2026
65 Batonex Batonex XRP/USDT $1.07 $37,538,429 18:00:09 14/07/2026
66 Binance Binance XRP/USDC $1.07 $37,374,890 17:54:17 14/07/2026
67 WEEX WEEX XRP/USDT $1.07 $36,229,715 17:57:09 14/07/2026
68 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $35,812,020 18:00:08 14/07/2026
69 Hotcoin Hotcoin XRP/USDT $1.07 $35,550,113 17:57:20 14/07/2026
70 Hyperliquid Hyperliquid XRP/USDC $1.07 $33,638,694 17:54:26 14/07/2026
71 BVOX BVOX XRP/USDT $1.07 $33,256,839 17:57:07 14/07/2026
72 YEX YEX XRP/USDT $1.07 $33,256,757 18:00:16 14/07/2026
73 WHXEX WHXEX XRP/USDT $1.07 $32,435,261 18:00:16 14/07/2026
74 Blockfinex Blockfinex XRP/USDT $1.07 $32,435,131 18:00:16 14/07/2026
75 idax exchange idax exchange XRP/USDT $1.07 $32,435,131 18:00:16 14/07/2026
76 UZX UZX XRP/USDT $1.07 $30,405,992 17:57:15 14/07/2026
77 BTCC BTCC XRP/USDT $1.07 $30,007,360 17:57:07 14/07/2026
78 4E 4E XRP/USDT $1.07 $29,737,822 18:00:08 14/07/2026
79 CoinMy CoinMy XRP/USDT $1.07 $29,227,048 18:00:15 14/07/2026
80 CoinP CoinP XRP/USDT $1.07 $28,875,212 18:00:15 14/07/2026
81 Bitrue Bitrue XRP/USDT $1.07 $27,966,159 17:57:17 14/07/2026
82 EasiCoin EasiCoin XRP/USDT $1.07 $26,282,862 18:00:16 14/07/2026
83 BloFin BloFin XRP/USDT $1.07 $25,702,824 17:51:17 14/07/2026
84 MEXC MEXC XRP/USDC $1.07 $24,139,275 17:57:16 14/07/2026
85 BitMart BitMart XRP/USDT $1.07 $23,737,614 17:57:15 14/07/2026
86 Toobit Toobit XRP/USDT $1.07 $22,915,777 17:57:07 14/07/2026
87 x.me Exchange x.me Exchange XRP/USDT $1.07 $22,794,692 17:57:18 14/07/2026
88 BitradeX BitradeX XRP/USDT $1.07 $22,555,288 17:57:15 14/07/2026
89 Poloniex Poloniex XRP/USDT $1.07 $21,116,739 17:59:23 14/07/2026
90 WhiteBIT WhiteBIT XRP/USDT $1.07 $19,429,386 17:57:07 14/07/2026
91 Bullish Bullish XRP/RLUSD $1.07 $19,317,532 17:57:10 14/07/2026
92 Websea Websea XRP/USDT $1.07 $19,074,649 17:54:12 14/07/2026
93 Gate Gate XRP/USDT $1.07 $18,896,688 17:56:24 14/07/2026
94 Bitbaby Bitbaby XRP/USDT $1.07 $18,740,999 17:57:16 14/07/2026
95 LBank LBank XRP/USDT $1.07 $18,555,199 17:57:15 14/07/2026
96 Bithumb Bithumb XRP/KRW $1.06 $18,330,661 17:59:54 14/07/2026
97 KCEX KCEX XRP/USDT $1.07 $18,281,706 17:57:15 14/07/2026
98 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $18,189,845 18:00:09 14/07/2026
99 CoinMy CoinMy XRP/USDT $1.07 $18,070,506 18:00:09 14/07/2026
100 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $18,054,460 18:00:15 14/07/2026
101 Hibt Hibt XRP/USDT $1.07 $18,003,523 17:48:10 14/07/2026
102 XT.COM XT.COM XRP/USDT $1.07 $17,863,825 17:57:11 14/07/2026
103 BingX BingX XRP/USDT $1.07 $17,639,673 17:57:17 14/07/2026
104 BitGW Exchange BitGW Exchange XRP/USDT $1.07 $16,692,212 18:00:07 14/07/2026
105 YUBIT YUBIT XRP/USDT $1.07 $16,680,058 17:57:15 14/07/2026
106 Phemex Phemex XRP/USDT $1.07 $16,676,483 17:57:08 14/07/2026
107 WOO X Pro WOO X Pro XRP/USDT $1.07 $16,564,488 18:00:15 14/07/2026
108 BTSE BTSE XRP/USDT $1.07 $16,513,166 17:57:18 14/07/2026
109 YUBIT YUBIT XRP/USDT $1.07 $16,495,317 17:57:10 14/07/2026
110 OKX OKX XRP/USDT $1.07 $16,128,808 17:56:53 14/07/2026
111 BitTap BitTap XRP/USDT $1.07 $15,970,258 18:00:16 14/07/2026
112 BITmarkets BITmarkets XRP/USDT $1.07 $15,921,331 18:00:08 14/07/2026
113 B2Z Exchange B2Z Exchange XRP/USDT $1.07 $15,920,066 18:00:09 14/07/2026
114 GroveX GroveX XRP/USDT $1.07 $15,584,663 18:00:07 14/07/2026
115 BigONE BigONE XRP/USDT $1.07 $15,578,153 17:54:08 14/07/2026
116 MEXC MEXC XRP/USDT $1.07 $15,367,168 17:57:07 14/07/2026
117 XXKK XXKK XRP/USDT $1.07 $15,318,310 17:57:07 14/07/2026
118 IMBX IMBX XRP/USDT $1.07 $15,223,871 18:00:15 14/07/2026
119 LBank LBank XRP/USDT $1.07 $14,527,496 17:57:13 14/07/2026
120 CrypFine CrypFine XRP/USDT $1.07 $14,444,078 17:51:13 14/07/2026
121 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.07 $14,351,604 18:00:50 14/07/2026
122 UZX UZX XRP/USDT $1.07 $13,844,943 17:57:07 14/07/2026
123 KTX KTX XRP/USDT $1.07 $13,223,253 18:00:15 14/07/2026
124 AstralX AstralX XRP/USDT $1.07 $12,987,010 18:00:11 14/07/2026
125 SuperEx SuperEx XRP/USDT $1.07 $12,218,602 17:57:09 14/07/2026
126 Kraken Kraken XRP/USD $1.07 $12,216,916 17:59:24 14/07/2026
127 Bybit Bybit XRP/USDT $1.07 $12,204,708 17:54:09 14/07/2026
128 OneEx OneEx XRP/USDT $1.07 $12,125,428 18:00:10 14/07/2026
129 IndoEx IndoEx BTC/XRP $62,774.42 $12,052,523 18:00:07 14/07/2026
130 KuCoin KuCoin XRP/USDT $1.07 $12,026,110 17:56:24 14/07/2026
131 Hotcoin Hotcoin XRP/USDT $1.07 $11,864,101 17:54:04 14/07/2026
132 Phemex Phemex XRP/USDT $1.07 $11,694,616 17:57:17 14/07/2026
133 Ourbit Ourbit XRP/USDT $1.07 $10,919,595 17:57:07 14/07/2026
134 Koinbay Koinbay XRP/USDT $1.07 $10,527,795 17:57:07 14/07/2026
135 Blockfinex Blockfinex XRP/USDT $1.07 $10,503,291 18:00:12 14/07/2026
136 WHXEX WHXEX XRP/USDT $1.07 $10,480,603 18:00:08 14/07/2026
137 idax exchange idax exchange XRP/USDT $1.07 $10,480,603 18:00:09 14/07/2026
138 Aster Aster XRP/USDT $1.07 $10,409,029 17:54:15 14/07/2026
139 BitradeX BitradeX XRP/USDT $1.07 $10,238,817 17:57:07 14/07/2026
140 Bitvavo Bitvavo XRP/EUR $1.07 $9,280,217 17:57:09 14/07/2026
141 CoinP CoinP XRP/USDT $1.07 $9,167,555 18:00:08 14/07/2026
142 OrangeX OrangeX XRP/USDT $1.07 $9,073,110 17:54:11 14/07/2026
143 AlphaX AlphaX XRP/USDT $1.07 $7,930,452 18:00:09 14/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.07 $7,925,102 17:59:53 14/07/2026
145 Echobit Echobit XRP/USDT $1.07 $7,671,529 17:57:12 14/07/2026
146 Bitbaby Bitbaby XRP/USDT $1.07 $7,495,965 17:57:09 14/07/2026
147 Bitrue Bitrue XRP/USDT $1.07 $7,084,872 17:57:10 14/07/2026
148 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $6,990,339 17:57:07 14/07/2026
149 Phemex Phemex XRP/USD $1.07 $6,815,924 17:57:17 14/07/2026
150 Toobit Toobit XRP/USDC $1.07 $6,635,878 17:57:17 14/07/2026
151 Binance Binance XRP/USDC $1.07 $6,361,579 17:56:54 14/07/2026
152 ZKE ZKE XRP/USDT $1.07 $6,302,179 18:00:12 14/07/2026
153 Tapbit Tapbit XRP/USDT $1.07 $6,167,577 17:57:07 14/07/2026
154 Azbit Azbit XRP/USDT $1.07 $6,163,683 17:54:09 14/07/2026
155 Pionex Pionex XRP/USDT $1.07 $6,133,835 17:57:07 14/07/2026
156 AEGET AEGET XRP/USDT $1.07 $6,019,526 18:00:16 14/07/2026
157 ASTX ASTX XRP/USDT $1.07 $6,004,291 18:00:09 14/07/2026
158 Bitget Bitget XRP/USDT $1.07 $5,942,811 17:54:49 14/07/2026
159 Venus Venus XRP/vXRP $1.07 $5,625,825 17:57:10 14/07/2026
160 Picol Picol XRP/USDT $1.07 $5,415,439 18:00:08 14/07/2026
161 CRMClick CRMClick XRP/USDT $1.07 $5,321,345 18:00:09 14/07/2026
162 HTX HTX XRP/USDT $1.07 $5,321,166 17:59:24 14/07/2026
163 EdgeX EdgeX XRP/USD $1.07 $5,281,361 18:00:15 14/07/2026
164 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.07 $5,192,556 18:00:16 14/07/2026
165 Hotcoin Hotcoin XRP/USD $1.07 $5,170,528 17:57:20 14/07/2026
166 KCEX KCEX XRP/USDC $1.07 $5,054,711 17:57:15 14/07/2026
167 OneEx OneEx XRP/USDT $1.37 $4,903,919 18:00:16 14/07/2026
168 Extended Extended XRP/USD $1.07 $4,772,562 18:00:16 14/07/2026
169 Biconomy.com Biconomy.com XRP/USDT $1.07 $4,741,071 17:57:07 14/07/2026
170 Ju.com Ju.com XRP/USDT $1.07 $4,715,779 18:00:08 14/07/2026
171 Bitcastle Bitcastle XRP/USDT $1.07 $4,640,888 18:00:18 14/07/2026
172 OneBullEx OneBullEx XRP/USDT $1.13 $4,563,595 18:00:09 14/07/2026
173 Bybit Bybit XRP/USD $1.07 $4,447,348 17:54:16 14/07/2026
174 CoinW CoinW XRP/USDT $1.07 $4,439,557 17:57:07 14/07/2026
175 GroveX GroveX XRP/FDUSD $1.07 $4,411,069 18:00:07 14/07/2026
176 Bitbank Bitbank XRP/JPY $1.07 $4,406,920 17:57:11 14/07/2026
177 HTX HTX XRP/USDT $1.07 $4,341,207 17:54:17 14/07/2026
178 Binance Binance XRP/USD1 $1.07 $4,276,536 17:56:54 14/07/2026
179 GroveX GroveX XRP/USDC $1.07 $4,227,710 18:00:07 14/07/2026
180 Tebbit Tebbit XRP/USDT $1.07 $4,018,553 11:12:20 13/07/2026
181 YEX YEX XRP/USD $1.07 $3,980,532 18:00:16 14/07/2026
182 WhiteBIT WhiteBIT XRP/WBT $1.07 $3,865,337 17:57:07 14/07/2026
183 BITmarkets BITmarkets XRP/USDC $1.07 $3,854,434 18:00:08 14/07/2026
184 B2Z Exchange B2Z Exchange XRP/USDC $1.07 $3,854,153 18:00:09 14/07/2026
185 Pionex Pionex XRP/USDT $1.07 $3,768,194 17:57:16 14/07/2026
186 Koinbay Koinbay XRP/USDC $1.07 $3,748,486 17:57:07 14/07/2026
187 WHXEX WHXEX XRP/USDC $1.07 $3,729,903 18:00:08 14/07/2026
188 idax exchange idax exchange XRP/USDC $1.07 $3,729,903 18:00:09 14/07/2026
189 Zoomex Zoomex XRP/USDT $1.07 $3,665,812 17:45:13 14/07/2026
190 BiFinance BiFinance XRP/USDT $1.07 $3,638,468 17:57:12 14/07/2026
191 EVEDEX EVEDEX XRP/USD $1.07 $3,626,016 18:00:15 14/07/2026
192 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $3,544,766 16:42:26 14/07/2026
193 WhiteBIT WhiteBIT XRP/USDC $1.07 $3,512,229 17:57:07 14/07/2026
194 KTX KTX XRP/USDT $1.07 $3,509,776 18:00:07 14/07/2026
195 IndoEx IndoEx XRP/BTC $1.07 $3,506,762 18:00:07 14/07/2026
196 Bitcastle Bitcastle XRP/USDT $1.07 $3,381,696 18:00:10 14/07/2026
197 YEX YEX XRP/USDC $1.07 $3,223,537 18:00:16 14/07/2026
198 BTCC BTCC XRP/USDC $1.07 $3,175,742 17:57:07 14/07/2026
199 LMAX Digital LMAX Digital XRP/USD $1.07 $3,166,300 18:00:08 14/07/2026
200 DigiFinex DigiFinex XRP/USDT $1.07 $3,149,225 18:00:08 14/07/2026
201 LBank LBank XRP/USDC $1.07 $3,116,646 17:57:13 14/07/2026
202 BITmarkets BITmarkets XRP/IDR $1.07 $3,050,311 18:00:08 14/07/2026
203 Niza.io Niza.io XRP/USD $1.07 $3,038,684 17:57:11 14/07/2026
204 IMBX IMBX XRP/USDT $1.07 $2,987,710 18:00:08 14/07/2026
205 B2Z Exchange B2Z Exchange XRP/EUR $1.07 $2,843,045 18:00:09 14/07/2026
206 BITmarkets BITmarkets XRP/EUR $1.07 $2,842,732 18:00:08 14/07/2026
207 Tebbit Tebbit XRP/USDT $1.07 $2,800,747 11:15:14 13/07/2026
208 Cofinex Cofinex XRP/USD $1.07 $2,676,625 18:00:15 14/07/2026
209 MGBX MGBX XRP/USDT $1.07 $2,667,669 17:57:17 14/07/2026
210 BITmarkets BITmarkets XRP/GBP $1.07 $2,654,833 18:00:08 14/07/2026
211 B2Z Exchange B2Z Exchange XRP/GBP $1.07 $2,654,586 18:00:09 14/07/2026
212 Binance Binance XRP/TRY $1.07 $2,617,480 17:56:32 14/07/2026
213 ASTX ASTX XRP/USDT $1.07 $2,575,537 18:00:16 14/07/2026
214 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.07 $2,470,692 17:57:07 14/07/2026
215 ALP.COM ALP.COM XRP/USDT $1.07 $2,444,486 18:00:13 14/07/2026
216 Kraken Kraken XRP/EUR $1.07 $2,420,876 17:59:24 14/07/2026
217 Coinlocally Coinlocally XRP/USDT $1.07 $2,404,193 13:48:07 14/07/2026
218 BlockFin BlockFin XRP/USDC $1.07 $2,390,597 18:00:08 14/07/2026
219 Bit2Me Bit2Me XRP/EUR $1.07 $2,375,431 17:57:10 14/07/2026
220 WOO X Pro WOO X Pro XRP/USD $1.07 $2,276,658 18:00:15 14/07/2026
221 LeveX LeveX XRP/USDT $1.07 $2,266,721 18:00:15 14/07/2026
222 BitKan BitKan XRP/USDT $1.07 $2,259,832 18:00:10 14/07/2026
223 ZKE ZKE XRP/USDC $1.07 $2,249,067 18:00:12 14/07/2026
224 BingX BingX XRP/USDT $1.07 $2,213,681 17:57:07 14/07/2026
225 VinDAX VinDAX XRP/USDT $1.07 $2,182,888 18:00:12 14/07/2026
226 BlueBit BlueBit XRP/USDT $1.07 $2,182,618 18:00:09 14/07/2026
227 Echobit Echobit XRP/USDC $1.07 $2,180,441 17:57:12 14/07/2026
228 XT.COM XT.COM XRP/USD1 $1.07 $2,127,505 17:57:11 14/07/2026
229 BITmarkets BITmarkets XRP/FDUSD $1.07 $2,122,498 18:00:08 14/07/2026
230 B2Z Exchange B2Z Exchange XRP/FDUSD $1.07 $2,122,232 18:00:09 14/07/2026
231 Bitso Bitso XRP/MXN $1.07 $2,122,146 17:59:53 14/07/2026
232 Antarctic Antarctic XRP/USDT $1.07 $2,095,747 18:00:21 14/07/2026
233 BitMEX BitMEX XRP/USDT $1.07 $2,061,105 17:57:15 14/07/2026
234 BITmarkets BITmarkets XRP/JPY $1.07 $2,028,030 18:00:08 14/07/2026
235 B2Z Exchange B2Z Exchange XRP/JPY $1.07 $2,027,869 18:00:09 14/07/2026
236 BitMEX BitMEX XRP/USD $1.07 $2,008,752 17:57:15 14/07/2026
237 Lighter Lighter XRP/USDC $1.07 $1,929,460 17:57:15 14/07/2026
238 Bitbaby Bitbaby XRP/USDC $1.07 $1,905,031 17:57:16 14/07/2026
239 BYDFi BYDFi XRP/USDC $1.07 $1,865,542 18:00:07 14/07/2026
240 Coinone Coinone XRP/KRW $1.06 $1,855,363 17:58:53 14/07/2026
241 ICRYPEX ICRYPEX XRP/USDT $1.07 $1,832,797 18:00:10 14/07/2026
242 BITmarkets BITmarkets XRP/INR $1.06 $1,830,528 18:00:08 14/07/2026
243 B2Z Exchange B2Z Exchange XRP/INR $1.06 $1,830,383 18:00:09 14/07/2026
244 Bitfinex Bitfinex XRP/USDT $1.07 $1,765,070 17:59:54 14/07/2026
245 Tapbit Tapbit XRP/USDC $1.07 $1,751,755 17:57:07 14/07/2026
246 KuCoin KuCoin XRP/USDC $1.07 $1,751,329 17:56:24 14/07/2026
247 Bitrue Bitrue SOL/XRP $75.36 $1,682,855 17:57:10 14/07/2026
248 Binance Binance XRP/JPY $1.07 $1,663,800 17:56:32 14/07/2026
249 Binance TR Binance TR XRP/TRY $1.07 $1,650,339 17:57:11 14/07/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.07 $1,647,965 17:59:23 14/07/2026
251 Bitunix Bitunix XRP/USDT $1.07 $1,645,805 17:57:07 14/07/2026
252 x.me Exchange x.me Exchange XRP/USDT $1.07 $1,604,246 17:57:08 14/07/2026
253 Bybit EU Bybit EU XRP/USDC $1.07 $1,569,293 17:57:07 14/07/2026
254 BitTap BitTap XRP/USDT $1.07 $1,562,474 18:00:12 14/07/2026
255 Phemex Phemex XRP/USDC $1.07 $1,556,799 17:57:17 14/07/2026
256 Bitunix Bitunix XRP/USD $1.07 $1,508,183 17:57:17 14/07/2026
257 WhiteBIT WhiteBIT XRP/BTC $1.07 $1,505,234 17:57:07 14/07/2026
258 BloFin BloFin XRP/USDC $1.07 $1,445,360 17:57:07 14/07/2026
259 BYDFi BYDFi XRP/USDT $1.07 $1,417,704 18:00:16 14/07/2026
260 P2B P2B XRP/USDC $1.07 $1,384,380 17:48:11 14/07/2026
261 SunX SunX XRP/USDT $1.09 $1,364,970 18:00:16 14/07/2026
262 Zoomex Zoomex XRP/USD $1.06 $1,335,713 17:57:15 14/07/2026
263 SuperEx SuperEx XRP/BTC $1.07 $1,247,469 17:57:09 14/07/2026
264 KCEX KCEX XRP/USDT $1.07 $1,214,939 17:57:08 14/07/2026
265 KlicklX KlicklX XRP/USDT $1.07 $1,146,270 18:00:09 14/07/2026
266 BTC Markets BTC Markets XRP/AUD $1.07 $1,133,450 17:51:08 14/07/2026
267 HitBTC HitBTC XRP/USDT $1.07 $1,118,710 18:00:07 14/07/2026
268 FMFW.io FMFW.io XRP/USDT $1.07 $1,118,710 18:00:07 14/07/2026
269 Changelly Changelly XRP/USDT $1.07 $1,118,710 18:00:11 14/07/2026
270 Gleec BTC Gleec BTC XRP/USDT $1.07 $1,118,659 18:00:08 14/07/2026
271 Cofinex Cofinex XRP/USDC $1.07 $1,108,886 18:00:15 14/07/2026
272 BitDelta BitDelta XRP/USDC $1.07 $1,078,751 17:57:10 14/07/2026
273 Binance Binance XRP/EUR $1.07 $1,074,008 17:56:32 14/07/2026
274 BitDelta BitDelta XRP/USDT $1.07 $1,065,431 17:57:10 14/07/2026
275 Blynex Blynex XRP/USDT $1.07 $1,040,786 18:00:12 14/07/2026
276 AlphaX AlphaX XRP/USDT $1.07 $997,819 18:00:17 14/07/2026
277 Coinstore Coinstore XRP/USDT $1.07 $977,258 17:57:12 14/07/2026
278 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.07 $958,588 17:56:23 14/07/2026
279 CoinTR CoinTR XRP/TRY $1.07 $956,548 18:00:07 14/07/2026
280 Binance Binance XRP/FDUSD $1.07 $928,136 17:56:32 14/07/2026
281 CoinTR CoinTR XRP/USDT $1.07 $926,761 18:00:07 14/07/2026
282 Bitfinex Bitfinex XRP/USD $1.07 $920,659 17:59:54 14/07/2026
283 Bitunix Bitunix XRP/USDC $1.07 $918,659 17:57:17 14/07/2026
284 Bybit Bybit XRP/USDC $1.07 $877,941 17:54:09 14/07/2026
285 PointPay PointPay XRP/USDT $1.07 $850,849 17:54:08 14/07/2026
286 Deribit Deribit XRP/USDC $1.07 $844,333 17:00:52 14/07/2026
287 Hibt Hibt XRP/USDC $1.07 $840,522 17:48:10 14/07/2026
288 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.07 $839,053 18:00:08 14/07/2026
289 Backpack Exchange Backpack Exchange XRP/USDC $1.07 $830,138 17:57:15 14/07/2026
290 Cat.Ex Cat.Ex XRP/USDT $1.07 $820,485 18:00:11 14/07/2026
291 Bitrue Bitrue XRP/RLUSD $1.07 $818,652 17:57:10 14/07/2026
292 Bitrue Bitrue XRP/USD1 $1.07 $817,762 17:57:10 14/07/2026
293 IndoEx IndoEx ETH/XRP $1,797.10 $803,753 18:00:07 14/07/2026
294 Mars Exchange Mars Exchange XRP/USDT $1.07 $800,029 15:42:11 14/07/2026
295 C-Patex C-Patex XRP/USDT $1.07 $796,837 17:57:11 14/07/2026
296 Coincall Coincall XRP/USD $1.07 $778,589 18:00:15 14/07/2026
297 Binance Binance XRP/RLUSD $1.07 $767,755 17:56:54 14/07/2026
298 Bitrue Bitrue WLD/XRP $0.3982 $765,453 17:57:10 14/07/2026
299 Binance Binance XRP/ETH $1.07 $748,921 17:56:32 14/07/2026
300 Binance Binance XRP/BTC $1.07 $746,724 17:56:32 14/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:22 14/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,016,986,245 với tỷ giá $1.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá