Tiền ảo: 38,455 Sàn giao dịch: 964 Vốn hóa: $2,189,410,558,135 Khối lượng (24h): $55,761,605,256 Thị phần: BTC: 58.7%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 15:54:00 05/08/2026
Giá XRP (XRP)
$1.06 -0.84%
0.00001662 BTC 27,737 VND
Thấp: $1.06 Cao: $1.08

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.07 $3,036,414,478 15:00:15 05/08/2026
2 Deepcoin Deepcoin XRP/USDT $1.06 $1,374,037,792 14:57:15 05/08/2026
3 SunX SunX XRP/USDT $1.07 $868,343,552 15:00:08 05/08/2026
4 Ulink Ulink XRP/USDT $1.07 $868,343,552 15:00:07 05/08/2026
5 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
6 Tapbit Tapbit XRP/USDT $1.06 $357,441,391 14:57:15 05/08/2026
7 FameEX FameEX XRP/USDT $1.06 $336,769,262 14:57:18 05/08/2026
8 Binance Binance XRP/USDT $1.06 $331,664,284 14:54:17 05/08/2026
9 COINSPACE COINSPACE XRP/USDT $1.07 $306,863,213 15:00:11 05/08/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.06 $249,493,963 14:54:09 05/08/2026
11 OrangeX OrangeX XRP/USDT $1.06 $248,934,296 14:57:15 05/08/2026
12 Toobit Toobit XRP/USDT $1.06 $243,630,429 14:57:16 05/08/2026
13 Ourbit Ourbit XRP/USDT $1.06 $201,948,736 14:57:16 05/08/2026
14 WEEX WEEX XRP/USDT $1.06 $195,550,474 14:57:17 05/08/2026
15 MEXC MEXC XRP/USDT $1.06 $191,034,284 14:57:15 05/08/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.06 $190,433,484 14:54:18 05/08/2026
17 CoinW CoinW XRP/USDT $1.06 $171,798,555 14:57:17 05/08/2026
18 BVOX BVOX XRP/USDT $1.06 $171,051,228 14:57:15 05/08/2026
19 IBIT Global IBIT Global XRP/USDT $1.07 $164,445,676 15:00:17 05/08/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.07 $163,525,828 15:00:16 05/08/2026
21 Hibt Hibt XRP/USDT $1.06 $135,242,298 14:54:18 05/08/2026
22 DigiFinex DigiFinex XRP/USDT $1.07 $126,586,635 15:00:16 05/08/2026
23 Bybit Bybit XRP/USDT $1.06 $120,513,539 14:54:16 05/08/2026
24 BTCC BTCC XRP/USDT $1.06 $111,226,874 14:57:16 05/08/2026
25 AIA Exchange AIA Exchange XRP/USDT $1.07 $110,423,160 15:00:11 05/08/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $107,951,315 15:00:16 05/08/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.07 $100,294,907 15:00:12 05/08/2026
28 BiKing BiKing XRP/USDT $1.07 $99,699,428 15:00:16 05/08/2026
29 MEXC MEXC XRP/USD $1.06 $98,328,237 14:57:15 05/08/2026
30 Echobit Echobit XRP/USDT $1.06 $93,741,242 14:57:16 05/08/2026
31 Deepcoin Deepcoin XRP/USDT $1.06 $92,713,906 14:57:11 05/08/2026
32 Batonex Batonex XRP/USDT $1.07 $75,019,776 15:00:15 05/08/2026
33 BlockFin BlockFin XRP/USDT $1.06 $72,458,896 14:54:15 05/08/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.06 $71,124,414 14:54:15 05/08/2026
35 MSX MSX XRP/USD $1.07 $71,041,895 15:03:16 05/08/2026
36 Bitget Bitget XRP/USDT $1.06 $69,621,607 14:54:16 05/08/2026
37 Cofinex Cofinex XRP/USDT $1.07 $68,685,968 15:00:15 05/08/2026
38 Pionex Pionex XRP/BTC $1.06 $66,090,095 14:57:16 05/08/2026
39 BitxEX BitxEX XRP/USDT $1.07 $65,865,579 15:00:13 05/08/2026
40 MEXC MEXC XRP/USDC $1.06 $62,509,525 14:57:15 05/08/2026
41 BlockFin BlockFin XRP/USDT $1.06 $57,925,429 14:54:08 05/08/2026
42 BTSE BTSE XRP/USDT $1.06 $55,161,011 14:57:15 05/08/2026
43 B2Z Exchange B2Z Exchange XRP/USD $1.07 $52,928,329 15:00:15 05/08/2026
44 BITmarkets BITmarkets XRP/USDT $1.07 $52,917,553 15:00:15 05/08/2026
45 CrypFine CrypFine XRP/USDT $1.06 $51,683,493 14:57:15 05/08/2026
46 Websea Websea XRP/USDT $1.06 $49,769,171 14:57:16 05/08/2026
47 Ekbit Ekbit XRP/USDT $1.07 $49,721,470 15:00:16 05/08/2026
48 B2Z Exchange B2Z Exchange XRP/USD $1.07 $49,238,507 15:00:12 05/08/2026
49 BITmarkets BITmarkets XRP/USD $1.07 $49,237,931 15:00:12 05/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $47,179,038 15:00:12 05/08/2026
51 4E 4E XRP/USDT $1.07 $46,034,530 15:00:54 05/08/2026
52 Binance Binance XRP/USDT $1.06 $44,977,815 14:56:42 05/08/2026
53 Zoomex Zoomex XRP/USDT $1.06 $44,248,919 14:57:16 05/08/2026
54 Gate Gate XRP/USDT $1.06 $43,043,100 14:54:20 05/08/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $42,529,088 15:00:15 05/08/2026
56 Bitunix Bitunix XRP/USDT $1.06 $40,317,027 14:57:17 05/08/2026
57 CZR Exchange CZR Exchange XRP/USDT $1.07 $39,720,124 15:00:17 05/08/2026
58 WOO X Pro WOO X Pro XRP/USDT $1.07 $39,572,337 15:00:12 05/08/2026
59 Coinbase Exchange Coinbase Exchange XRP/USD $1.06 $39,021,568 14:56:30 05/08/2026
60 KuCoin KuCoin XRP/USDT $1.07 $35,425,707 14:59:23 05/08/2026
61 Bitbase Bitbase XRP/USDT $1.06 $34,560,370 14:57:17 05/08/2026
62 BloFin BloFin XRP/USDT $1.06 $34,344,846 14:57:10 05/08/2026
63 Grvt Grvt XRP/USDT $1.07 $34,105,876 14:03:19 05/08/2026
64 OKX OKX XRP/USDC $1.06 $33,763,098 14:56:24 05/08/2026
65 Binance Binance XRP/USDC $1.06 $33,342,673 14:54:17 05/08/2026
66 BVOX BVOX XRP/USDT $1.06 $32,467,971 14:57:09 05/08/2026
67 CoinMy CoinMy XRP/USDT $1.07 $31,809,344 15:00:16 05/08/2026
68 WHXEX WHXEX XRP/USDT $1.06 $30,635,756 14:57:16 05/08/2026
69 Blockfinex Blockfinex XRP/USDT $1.07 $30,569,974 15:00:15 05/08/2026
70 idax exchange idax exchange XRP/USDT $1.07 $30,492,637 15:01:28 05/08/2026
71 Koinbay Koinbay XRP/USDT $1.06 $30,420,390 14:57:15 05/08/2026
72 CoinP CoinP XRP/USDT $1.07 $29,918,120 15:00:15 05/08/2026
73 EdgeX EdgeX XRP/USDC $1.07 $29,753,841 15:03:16 05/08/2026
74 Hotcoin Hotcoin XRP/USDT $1.06 $29,617,449 14:57:20 05/08/2026
75 Batonex Batonex XRP/USDT $1.07 $29,378,371 15:00:11 05/08/2026
76 Upbit Upbit XRP/KRW $1.06 $28,947,947 14:56:53 05/08/2026
77 WEEX WEEX XRP/USDT $1.06 $27,894,524 14:57:11 05/08/2026
78 YEX YEX XRP/USDT $1.07 $27,074,873 15:00:16 05/08/2026
79 Bitrue Bitrue XRP/USDT $1.06 $26,760,562 14:57:17 05/08/2026
80 UZX UZX XRP/USDT $1.06 $26,757,975 14:57:15 05/08/2026
81 KuCoin KuCoin XRP/USDT $1.06 $25,450,999 14:57:19 05/08/2026
82 AstralX AstralX XRP/USDT $1.06 $25,152,790 14:57:11 05/08/2026
83 EasiCoin EasiCoin XRP/USDT $1.07 $24,525,647 15:00:16 05/08/2026
84 BitGW Exchange BitGW Exchange XRP/USDT $1.06 $22,597,424 14:57:11 05/08/2026
85 BTCC BTCC XRP/USDT $1.06 $22,589,348 14:57:12 05/08/2026
86 BitMart BitMart XRP/USDT $1.07 $22,384,165 15:00:16 05/08/2026
87 4E 4E XRP/USDT $1.06 $22,244,404 14:57:10 05/08/2026
88 OKX OKX XRP/USDT $1.06 $21,986,875 14:56:24 05/08/2026
89 Gems Trade Gems Trade XRP/USDT $1.07 $21,975,810 15:00:12 05/08/2026
90 Gate Gate XRP/USDT $1.06 $20,773,800 14:56:24 05/08/2026
91 x.me Exchange x.me Exchange XRP/USDT $1.06 $20,615,554 14:57:17 05/08/2026
92 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.07 $20,568,762 15:03:50 05/08/2026
93 Poloniex Poloniex XRP/USDT $1.06 $20,139,792 14:59:23 05/08/2026
94 BiFinance BiFinance XRP/USDT $1.06 $20,017,758 14:57:13 05/08/2026
95 BingX BingX XRP/USDT $1.06 $19,670,760 14:57:17 05/08/2026
96 BitradeX BitradeX XRP/USDT $1.06 $18,495,654 14:54:15 05/08/2026
97 LBank LBank XRP/USDT $1.06 $18,292,146 14:57:16 05/08/2026
98 Toobit Toobit XRP/USDT $1.06 $18,120,195 14:57:13 05/08/2026
99 Bullish Bullish XRP/RLUSD $1.06 $17,854,184 14:57:08 05/08/2026
100 WOO X Pro WOO X Pro XRP/USDT $1.07 $17,629,704 15:00:16 05/08/2026
101 BTSE BTSE XRP/USDT $1.06 $17,238,751 14:57:08 05/08/2026
102 Bitbaby Bitbaby XRP/USDT $1.06 $16,695,914 14:57:15 05/08/2026
103 B2Z Exchange B2Z Exchange XRP/USDT $1.07 $16,588,172 15:00:12 05/08/2026
104 BITmarkets BITmarkets XRP/USDT $1.07 $16,587,796 15:00:12 05/08/2026
105 KCEX KCEX XRP/USDT $1.06 $16,480,281 14:57:15 05/08/2026
106 OrangeX OrangeX XRP/USDT $1.06 $16,259,529 14:57:10 05/08/2026
107 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $15,963,511 15:00:11 05/08/2026
108 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $15,836,789 15:00:15 05/08/2026
109 CoinMy CoinMy XRP/USDT $1.07 $15,786,220 15:00:11 05/08/2026
110 IMBX IMBX XRP/USDT $1.07 $15,434,435 15:00:15 05/08/2026
111 OneEx OneEx XRP/USDT $1.07 $15,232,849 15:00:07 05/08/2026
112 YUBIT YUBIT XRP/USDT $1.06 $15,222,214 14:57:15 05/08/2026
113 GroveX GroveX XRP/USDT $1.06 $14,730,442 15:00:10 05/08/2026
114 BloFin BloFin XRP/USDT $1.06 $14,060,999 14:57:16 05/08/2026
115 Bybit Bybit XRP/USDT $1.06 $13,812,850 14:54:09 05/08/2026
116 Phemex Phemex XRP/USDT $1.06 $13,636,318 14:57:10 05/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.07 $13,129,033 14:59:53 05/08/2026
118 XT.COM XT.COM XRP/USDT $1.06 $12,840,359 14:57:12 05/08/2026
119 BitTap BitTap XRP/USDT $1.07 $12,791,620 15:00:16 05/08/2026
120 YUBIT YUBIT XRP/USDT $1.06 $12,596,838 14:57:12 05/08/2026
121 BigONE BigONE XRP/USDT $1.06 $12,522,651 14:57:11 05/08/2026
122 Binance Binance XRP/USDC $1.06 $12,428,033 14:56:42 05/08/2026
123 Hyperliquid Hyperliquid XRP/USDC $1.07 $12,014,002 14:57:26 05/08/2026
124 Websea Websea XRP/USDT $1.06 $11,956,664 14:54:08 05/08/2026
125 MEXC MEXC XRP/USDT $1.06 $11,919,362 14:48:09 05/08/2026
126 XXKK XXKK XRP/USDT $1.07 $11,716,805 15:00:15 05/08/2026
127 CrypFine CrypFine XRP/USDT $1.06 $11,109,326 14:57:08 05/08/2026
128 Bithumb Bithumb XRP/KRW $1.06 $11,098,706 14:59:23 05/08/2026
129 UZX UZX XRP/USDT $1.06 $10,384,762 14:57:11 05/08/2026
130 Hotcoin Hotcoin XRP/USDT $1.06 $10,347,385 14:57:12 05/08/2026
131 LBank LBank XRP/USDT $1.06 $10,160,272 14:57:12 05/08/2026
132 CoinP CoinP XRP/USDT $1.07 $10,081,462 15:00:07 05/08/2026
133 WhiteBIT WhiteBIT XRP/USDT $1.06 $10,045,056 14:57:11 05/08/2026
134 IndoEx IndoEx BTC/XRP $63,990.77 $9,955,747 14:57:14 05/08/2026
135 SuperEx SuperEx XRP/USDT $1.07 $9,264,630 15:00:08 05/08/2026
136 Phemex Phemex XRP/USDT $1.06 $9,230,256 14:57:16 05/08/2026
137 Hibt Hibt XRP/USDT $1.06 $9,031,162 14:54:09 05/08/2026
138 Ourbit Ourbit XRP/USDT $1.06 $8,945,535 14:57:08 05/08/2026
139 Blockfinex Blockfinex XRP/USDT $1.07 $8,869,252 15:00:12 05/08/2026
140 idax exchange idax exchange XRP/USDT $1.07 $8,868,980 15:00:13 05/08/2026
141 WHXEX WHXEX XRP/USDT $1.07 $8,863,753 15:00:08 05/08/2026
142 Koinbay Koinbay XRP/USDT $1.06 $8,809,368 14:57:10 05/08/2026
143 Koinbay Koinbay XRP/USDC $1.06 $8,657,569 14:57:10 05/08/2026
144 WHXEX WHXEX XRP/USDC $1.07 $8,615,897 15:00:08 05/08/2026
145 idax exchange idax exchange XRP/USDC $1.07 $8,615,439 15:00:13 05/08/2026
146 Azbit Azbit XRP/USDT $1.06 $8,514,737 14:48:10 05/08/2026
147 KTX KTX XRP/USDT $1.06 $8,440,458 15:00:15 05/08/2026
148 Kraken Kraken XRP/USD $1.07 $8,182,655 14:59:25 05/08/2026
149 Biconomy.com Biconomy.com XRP/USDT $1.06 $8,130,964 14:54:07 05/08/2026
150 Bitget Bitget XRP/USDT $1.06 $8,090,487 14:54:56 05/08/2026
151 Aster Aster XRP/USDT $1.06 $8,001,096 14:54:15 05/08/2026
152 AlphaX AlphaX XRP/USDT $1.07 $7,952,151 15:00:09 05/08/2026
153 Bitvavo Bitvavo XRP/EUR $1.06 $7,946,702 14:57:09 05/08/2026
154 BitradeX BitradeX XRP/USDT $1.06 $7,890,704 14:54:07 05/08/2026
155 Echobit Echobit XRP/USDT $1.06 $7,726,623 14:57:10 05/08/2026
156 Echobit Echobit XRP/USDC $1.06 $7,298,383 14:57:10 05/08/2026
157 LMAX Digital LMAX Digital XRP/USD $1.06 $7,172,516 15:00:11 05/08/2026
158 Phemex Phemex XRP/USD $1.06 $6,777,508 14:57:16 05/08/2026
159 Toobit Toobit XRP/USDC $1.06 $6,611,804 14:57:16 05/08/2026
160 OneEx OneEx XRP/USDT $1.37 $6,581,178 15:00:15 05/08/2026
161 BTCC BTCC XRP/USDC $1.06 $6,260,418 14:57:12 05/08/2026
162 Bitbaby Bitbaby XRP/USDT $1.06 $6,013,790 14:57:09 05/08/2026
163 Ju.com Ju.com XRP/USDT $1.08 $5,991,733 14:57:12 30/07/2026
164 Venus Venus XRP/vXRP $1.06 $5,719,470 15:00:12 05/08/2026
165 Bitrue Bitrue XRP/USDT $1.06 $5,605,929 14:57:07 05/08/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $5,599,185 14:57:08 05/08/2026
167 BITmarkets BITmarkets XRP/IDR $1.07 $5,383,465 15:00:12 05/08/2026
168 ZKE ZKE XRP/USDT $1.07 $5,317,901 15:00:10 05/08/2026
169 EdgeX EdgeX XRP/USD $1.08 $5,221,039 15:18:15 04/08/2026
170 ZKE ZKE XRP/USDC $1.07 $5,168,228 15:00:10 05/08/2026
171 Tapbit Tapbit XRP/USDT $1.06 $5,069,867 14:57:11 05/08/2026
172 Pionex Pionex XRP/USDT $1.06 $5,045,186 14:57:07 05/08/2026
173 LBank LBank XRP/USDC $1.06 $4,917,230 14:57:12 05/08/2026
174 Binance Binance XRP/USD1 $1.06 $4,847,565 14:56:42 05/08/2026
175 KCEX KCEX XRP/USDC $1.06 $4,682,278 14:57:15 05/08/2026
176 Bitcastle Bitcastle XRP/USDT $1.07 $4,599,704 15:00:18 05/08/2026
177 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,449 15:00:07 05/08/2026
178 YEX YEX XRP/USD $1.07 $4,523,994 15:00:16 05/08/2026
179 ASTX ASTX XRP/USDT $1.07 $4,503,839 15:00:12 05/08/2026
180 AEGET AEGET XRP/USDT $1.06 $4,493,848 14:57:08 05/08/2026
181 Picol Picol XRP/USDT $1.07 $4,443,903 15:00:12 05/08/2026
182 YEX YEX XRP/USDT $1.07 $4,440,272 15:00:12 05/08/2026
183 B2Z Exchange B2Z Exchange XRP/USDC $1.07 $4,297,127 15:00:12 05/08/2026
184 BITmarkets BITmarkets XRP/USDC $1.07 $4,297,076 15:00:12 05/08/2026
185 Bybit Bybit XRP/USD $1.06 $4,295,502 14:54:16 05/08/2026
186 Deribit Deribit XRP/USDC $1.06 $4,194,988 14:57:52 05/08/2026
187 GroveX GroveX XRP/FDUSD $1.06 $4,170,416 15:00:10 05/08/2026
188 Zoomex Zoomex XRP/USDT $1.06 $4,135,195 14:57:11 05/08/2026
189 GroveX GroveX XRP/USDC $1.06 $3,994,875 15:00:10 05/08/2026
190 Hotcoin Hotcoin XRP/USD $1.06 $3,791,720 14:57:20 05/08/2026
191 BlockFin BlockFin XRP/USDC $1.06 $3,405,645 14:54:08 05/08/2026
192 BTC Markets BTC Markets XRP/AUD $1.06 $3,291,036 14:54:10 05/08/2026
193 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.07 $3,275,811 15:00:15 05/08/2026
194 Variational Variational XRP/USDC $1.06 $3,160,539 15:03:16 05/08/2026
195 BitMart BitMart XRP/USD $1.07 $3,108,544 15:00:16 05/08/2026
196 AEGET AEGET XRP/USDT $1.06 $3,019,711 14:57:16 05/08/2026
197 Bitbank Bitbank XRP/JPY $1.07 $3,003,129 14:57:10 05/08/2026
198 Blynex Blynex XRP/USDT $1.07 $2,942,970 15:00:10 05/08/2026
199 EVEDEX EVEDEX XRP/USD $1.07 $2,895,980 15:03:15 05/08/2026
200 IndoEx IndoEx XRP/BTC $1.06 $2,875,032 14:57:14 05/08/2026
201 Paribu Paribu XRP/TRY $1.06 $2,809,979 14:59:23 05/08/2026
202 WOO X Pro WOO X Pro XRP/USD $1.07 $2,796,231 15:00:16 05/08/2026
203 DigiFinex DigiFinex XRP/USDT $1.06 $2,783,401 14:57:10 05/08/2026
204 P2B P2B XRP/USDC $1.06 $2,771,735 14:57:08 05/08/2026
205 Pionex Pionex XRP/USDT $1.06 $2,771,489 14:57:16 05/08/2026
206 OKX OKX XRP/EUR $1.06 $2,750,377 14:56:24 05/08/2026
207 YEX YEX XRP/USDC $1.07 $2,749,686 15:00:16 05/08/2026
208 Extended Extended XRP/USD $1.07 $2,748,920 15:03:17 05/08/2026
209 ALP.COM ALP.COM XRP/USDT $1.07 $2,748,085 15:00:07 05/08/2026
210 CoinW CoinW XRP/USDT $1.07 $2,693,669 14:57:07 05/08/2026
211 WhiteBIT WhiteBIT XRP/WBT $1.06 $2,605,650 14:57:11 05/08/2026
212 EasiCoin EasiCoin XRP/USDT $1.07 $2,582,619 15:00:10 05/08/2026
213 BitKan BitKan XRP/USDT $1.07 $2,551,983 15:00:12 05/08/2026
214 Bitcastle Bitcastle XRP/USDT $1.07 $2,533,931 15:00:14 05/08/2026
215 CZR Exchange CZR Exchange XRP/USDT $1.07 $2,529,745 15:01:36 05/08/2026
216 MGBX MGBX XRP/USDT $1.06 $2,441,996 14:57:16 05/08/2026
217 XT.COM XT.COM XRP/USD1 $1.06 $2,422,238 14:57:12 05/08/2026
218 WhiteBIT WhiteBIT XRP/TRY $1.06 $2,420,284 14:57:11 05/08/2026
219 B2Z Exchange B2Z Exchange XRP/GBP $1.07 $2,415,251 15:00:12 05/08/2026
220 BITmarkets BITmarkets XRP/GBP $1.07 $2,415,240 15:00:12 05/08/2026
221 KTX KTX XRP/USDT $1.07 $2,377,675 15:00:12 05/08/2026
222 VinDAX VinDAX XRP/USDT $1.07 $2,292,579 15:00:08 05/08/2026
223 Bitso Bitso XRP/MXN $1.06 $2,278,503 14:59:23 05/08/2026
224 IMBX IMBX XRP/USDT $1.07 $2,276,574 15:00:11 05/08/2026
225 BlueBit BlueBit XRP/USDT $1.06 $2,246,834 15:00:07 05/08/2026
226 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $2,236,895 09:21:17 05/08/2026
227 Tapbit Tapbit XRP/USDC $1.06 $2,128,568 14:57:11 05/08/2026
228 BingX BingX XRP/USDT $1.06 $2,079,920 14:54:07 05/08/2026
229 Niza.io Niza.io XRP/USD $1.06 $2,061,129 14:57:10 05/08/2026
230 Bitunix Bitunix XRP/USDT $1.06 $2,032,573 14:57:10 05/08/2026
231 BitTap BitTap XRP/USDT $1.07 $2,025,335 15:00:11 05/08/2026
232 BloFin BloFin XRP/USDC $1.06 $2,022,572 14:57:10 05/08/2026
233 Bitunix Bitunix XRP/USD $1.06 $1,889,534 14:57:17 05/08/2026
234 LeveX LeveX XRP/USDT $1.07 $1,875,131 15:00:16 05/08/2026
235 Binance Binance XRP/TRY $1.06 $1,874,034 14:56:42 05/08/2026
236 WhiteBIT WhiteBIT XRP/BTC $1.07 $1,866,795 14:57:11 05/08/2026
237 ICRYPEX ICRYPEX XRP/USDT $1.07 $1,846,394 15:00:07 05/08/2026
238 Bitrue Bitrue SOL/XRP $73.76 $1,840,193 14:57:07 05/08/2026
239 B2Z Exchange B2Z Exchange XRP/JPY $1.07 $1,839,030 15:00:12 05/08/2026
240 BITmarkets BITmarkets XRP/JPY $1.07 $1,839,009 15:00:12 05/08/2026
241 B2Z Exchange B2Z Exchange XRP/EUR $1.07 $1,831,924 15:00:12 05/08/2026
242 BITmarkets BITmarkets XRP/EUR $1.07 $1,831,914 15:00:12 05/08/2026
243 Bitbase Bitbase XRP/USDT $1.06 $1,823,776 14:57:10 05/08/2026
244 Antarctic Antarctic XRP/USDT $1.07 $1,779,609 15:03:17 05/08/2026
245 Bitbaby Bitbaby XRP/USDC $1.06 $1,760,116 14:57:15 05/08/2026
246 Hibt Hibt XRP/USDC $1.06 $1,656,894 14:54:09 05/08/2026
247 B2Z Exchange B2Z Exchange XRP/INR $1.07 $1,640,184 15:00:12 05/08/2026
248 BITmarkets BITmarkets XRP/INR $1.07 $1,640,165 15:00:12 05/08/2026
249 Lighter Lighter XRP/USDC $1.06 $1,633,035 14:57:15 05/08/2026
250 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.07 $1,601,071 14:57:08 05/08/2026
251 BYDFi BYDFi XRP/USDC $1.06 $1,596,554 14:57:11 05/08/2026
252 Kalshi Kalshi XRP/USD $1.07 $1,583,828 15:03:15 05/08/2026
253 Bitfinex Bitfinex XRP/USD $1.07 $1,558,158 14:59:56 05/08/2026
254 Cofinex Cofinex XRP/USD $1.07 $1,511,716 15:00:15 05/08/2026
255 B2Z Exchange B2Z Exchange XRP/FDUSD $1.07 $1,476,968 15:00:12 05/08/2026
256 BITmarkets BITmarkets XRP/FDUSD $1.07 $1,476,953 15:00:12 05/08/2026
257 FMFW.io FMFW.io XRP/USDT $1.06 $1,441,182 14:57:11 05/08/2026
258 HitBTC HitBTC XRP/USDT $1.07 $1,440,607 15:00:11 05/08/2026
259 Changelly Changelly XRP/USDT $1.07 $1,440,607 15:00:14 05/08/2026
260 Gleec BTC Gleec BTC XRP/USDT $1.07 $1,440,607 15:00:11 05/08/2026
261 Bitfinex Bitfinex XRP/USDT $1.07 $1,429,933 14:59:23 05/08/2026
262 Kraken Kraken XRP/EUR $1.07 $1,379,109 14:59:54 05/08/2026
263 Bit2Me Bit2Me XRP/EUR $1.07 $1,363,262 14:57:10 05/08/2026
264 BitDelta BitDelta XRP/USDC $1.07 $1,356,737 15:00:07 05/08/2026
265 HTX HTX XRP/USDT $1.06 $1,348,832 14:38:22 05/08/2026
266 BYDFi BYDFi XRP/USDT $1.06 $1,335,492 15:00:15 05/08/2026
267 CoinEx CoinEx XRP/USDT $1.06 $1,301,260 14:57:15 05/08/2026
268 Phemex Phemex XRP/USDC $1.06 $1,291,386 14:57:16 05/08/2026
269 Zoomex Zoomex XRP/USD $1.07 $1,281,257 14:57:16 05/08/2026
270 WhiteBIT WhiteBIT XRP/USDC $1.06 $1,270,042 14:57:11 05/08/2026
271 CRMClick CRMClick XRP/USDT $1.06 $1,263,916 14:57:08 05/08/2026
272 HTX HTX XRP/USDT $1.06 $1,263,902 14:59:24 05/08/2026
273 BitDelta BitDelta XRP/USDT $1.07 $1,260,256 15:00:07 05/08/2026
274 x.me Exchange x.me Exchange XRP/USDT $1.06 $1,243,107 14:57:12 05/08/2026
275 Phemex Phemex XRP/USDC $1.06 $1,217,771 14:57:10 05/08/2026
276 Binance Binance XRP/JPY $1.07 $1,202,986 14:56:42 05/08/2026
277 SuperEx SuperEx XRP/BTC $1.07 $1,152,442 15:00:08 05/08/2026
278 AlphaX AlphaX XRP/USDT $1.07 $1,133,418 15:00:17 05/08/2026
279 Binance TR Binance TR XRP/TRY $1.06 $1,133,192 14:57:12 05/08/2026
280 WhiteBIT WhiteBIT XRP/USD $1.07 $1,109,625 14:57:11 05/08/2026
281 Gemini Gemini XRP/GUSD $1.06 $1,090,908 14:59:23 05/08/2026
282 Gemini Gemini XRP/USD $1.06 $1,090,908 14:59:24 05/08/2026
283 Gemini Gemini XRP/USDC $1.06 $1,090,908 14:59:24 05/08/2026
284 C-Patex C-Patex XRP/USDT $1.06 $1,084,814 14:57:11 05/08/2026
285 Bybit Bybit XRP/EUR $1.06 $1,077,395 14:54:09 05/08/2026
286 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.07 $1,044,254 15:00:12 05/08/2026
287 Coinone Coinone XRP/KRW $1.06 $987,226 14:56:53 05/08/2026
288 PointPay PointPay XRP/USDT $1.06 $948,105 14:57:18 05/08/2026
289 KlicklX KlicklX XRP/USDT $1.07 $934,844 15:00:07 05/08/2026
290 YEX YEX XRP/USDC $1.07 $860,608 15:00:12 05/08/2026
291 KuCoin KuCoin XRP/USDC $1.07 $858,354 14:59:23 05/08/2026
292 KCEX KCEX XRP/USDT $1.06 $824,598 14:57:08 05/08/2026
293 Binance Binance XRP/U $1.06 $800,156 14:56:42 05/08/2026
294 Bitrue Bitrue XAUT/XRP $4,145.32 $792,731 14:57:07 05/08/2026
295 CoinTR CoinTR XRP/USDT $1.06 $781,056 14:57:07 05/08/2026
296 Bybit Bybit XRP/USDC $1.06 $779,484 14:54:09 05/08/2026
297 Binance Binance XRP/FDUSD $1.06 $767,455 14:56:42 05/08/2026
298 Korbit Korbit XRP/KRW $1.06 $760,956 14:51:07 05/08/2026
299 Coinbase Exchange Coinbase Exchange XRP/EUR $1.06 $743,327 14:56:30 05/08/2026
300 Coinstore Coinstore XRP/USDT $1.06 $723,957 14:57:08 05/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 05/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,036,414,478 với tỷ giá $1.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá