XRP XRP
Xếp hạng #5
14:34:48 04/11/2026
Giá XRP (XRP)
$1.27 1.7%
0.00001632 BTC
33,075 VND
Thấp: $1.24
Cao: $1.29
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
XRP/USDT | $1.27 | $797,079,588 | 13:57:16 04/11/2026 |
| 2 |  Binance |
XRP/USDT | $1.28 | $751,337,993 | 13:54:17 04/11/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.27 | $746,308,662 | 13:57:15 04/11/2026 |
| 4 |  OrangeX |
XRP/USDT | $1.27 | $539,453,115 | 13:48:15 04/11/2026 |
| 5 |  WEEX |
XRP/USDT | $1.27 | $532,826,878 | 13:57:16 04/11/2026 |
| 6 |  Toobit |
XRP/USDT | $1.27 | $400,518,416 | 13:57:16 04/11/2026 |
| 7 |  Bybit |
XRP/USDT | $1.28 | $369,191,915 | 13:54:17 04/11/2026 |
| 8 |  MEXC |
XRP/USDT | $1.28 | $367,944,210 | 13:54:16 04/11/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.27 | $309,298,218 | 13:57:12 04/11/2026 |
| 10 |  CoinW |
XRP/USDT | $1.27 | $283,890,121 | 13:57:17 04/11/2026 |
| 11 |  BTCC |
XRP/USDT | $1.28 | $260,985,246 | 13:57:16 04/11/2026 |
| 12 |  Hibt |
XRP/USDT | $1.27 | $249,777,095 | 13:57:20 04/11/2026 |
| 13 |  Echobit |
XRP/USDT | $1.27 | $239,817,286 | 13:57:16 04/11/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.27 | $189,152,221 | 13:57:15 04/11/2026 |
| 15 |  Biconomy.com |
XRP/USDT | $1.27 | $166,150,770 | 13:51:15 04/11/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.27 | $165,642,149 | 13:57:11 04/11/2026 |
| 17 |  Bitget |
XRP/USDT | $1.28 | $147,862,660 | 13:54:16 04/11/2026 |
| 18 |  Pionex |
XRP/BTC | $1.27 | $135,908,521 | 13:57:16 04/11/2026 |
| 19 |  FameEX |
XRP/USDT | $1.27 | $131,155,211 | 13:57:18 04/11/2026 |
| 20 | Binance |
XRP/USDC | $1.27 | $125,960,962 | 13:56:54 04/11/2026 |
| 21 |  BVOX |
XRP/USDT | $1.27 | $122,412,443 | 13:51:15 04/11/2026 |
| 22 |  Zoomex |
XRP/USDT | $1.27 | $121,744,175 | 13:57:15 04/11/2026 |
| 23 | Binance |
XRP/USDT | $1.27 | $106,154,046 | 13:56:54 04/11/2026 |
| 24 |  Bitunix |
XRP/USDT | $1.27 | $100,620,092 | 13:57:17 04/11/2026 |
| 25 | Binance |
XRP/USDC | $1.28 | $98,135,999 | 13:54:17 04/11/2026 |
| 26 |  Gate |
XRP/USDT | $1.28 | $93,431,211 | 13:54:20 04/11/2026 |
| 27 |  Upbit |
XRP/KRW | $1.28 | $87,010,439 | 13:56:53 04/11/2026 |
| 28 |  BYDFi |
XRP/USDT | $1.27 | $83,913,061 | 13:57:15 04/11/2026 |
| 29 |  Coinbase Exchange |
XRP/USD | $1.27 | $79,761,081 | 13:56:59 04/11/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.27 | $76,751,371 | 13:56:23 04/11/2026 |
| 31 |  UZX |
XRP/USDT | $1.27 | $76,060,195 | 13:57:15 04/11/2026 |
| 32 |  Hyperliquid |
XRP/USDC | $1.28 | $74,615,679 | 13:54:26 04/11/2026 |
| 33 |  Ourbit |
XRP/USDT | $1.27 | $71,627,379 | 13:57:16 04/11/2026 |
| 34 |  Hotcoin |
XRP/USDT | $1.27 | $70,212,601 | 13:57:21 04/11/2026 |
| 35 |  Bitrue |
XRP/USDT | $1.27 | $65,210,339 | 13:57:17 04/11/2026 |
| 36 | BTCC |
XRP/USDC | $1.27 | $62,946,021 | 13:57:08 04/11/2026 |
| 37 | OrangeX |
XRP/USDT | $1.27 | $62,619,794 | 13:48:12 04/11/2026 |
| 38 |  Koinbay |
XRP/USDT | $1.28 | $61,496,947 | 13:57:15 04/11/2026 |
| 39 | BYDFi |
XRP/USD | $1.27 | $60,274,806 | 13:57:15 04/11/2026 |
| 40 | Koinbay |
XRP/USDC | $1.27 | $59,948,308 | 13:57:12 04/11/2026 |
| 41 |  BloFin |
XRP/USDT | $1.27 | $56,185,286 | 13:57:10 04/11/2026 |
| 42 | BTCC |
XRP/USDT | $1.27 | $53,081,429 | 13:57:08 04/11/2026 |
| 43 | KuCoin |
XRP/USDT | $1.28 | $52,172,785 | 13:54:19 04/11/2026 |
| 44 |  BingX |
XRP/USDT | $1.27 | $51,208,533 | 13:57:19 04/11/2026 |
| 45 |  KCEX |
XRP/USDT | $1.27 | $50,375,801 | 13:57:15 04/11/2026 |
| 46 |  Azbit |
XRP/USDT | $1.27 | $49,202,555 | 13:57:10 04/11/2026 |
| 47 | Bybit |
XRP/USDT | $1.28 | $47,939,778 | 13:54:11 04/11/2026 |
| 48 | Toobit |
XRP/USDT | $1.27 | $47,865,578 | 13:57:09 04/11/2026 |
| 49 | Gate |
XRP/USDT | $1.27 | $44,914,606 | 13:56:24 04/11/2026 |
| 50 |  Kraken |
XRP/USD | $1.27 | $43,459,831 | 13:59:26 04/11/2026 |
| 51 | Echobit |
XRP/USDC | $1.27 | $43,073,826 | 13:57:07 04/11/2026 |
| 52 | WEEX |
XRP/USDT | $1.27 | $41,877,326 | 13:57:08 04/11/2026 |
| 53 |  OKX |
XRP/USDT | $1.27 | $41,685,944 | 13:56:23 04/11/2026 |
| 54 |  x.me Exchange |
XRP/USDT | $1.27 | $41,338,774 | 13:57:18 04/11/2026 |
| 55 |  MGBX |
XRP/USDT | $1.27 | $39,957,066 | 13:57:17 04/11/2026 |
| 56 |  Bithumb |
XRP/KRW | $1.28 | $38,209,500 | 13:59:23 04/11/2026 |
| 57 |  LBank |
XRP/USDT | $1.27 | $36,126,635 | 13:57:16 04/11/2026 |
| 58 | Echobit |
XRP/USDT | $1.27 | $34,865,244 | 13:57:07 04/11/2026 |
| 59 | Tapbit |
XRP/USDC | $1.27 | $34,682,598 | 13:57:07 04/11/2026 |
| 60 | Tapbit |
XRP/USDT | $1.27 | $31,143,776 | 13:57:07 04/11/2026 |
| 61 |  XT.COM |
XRP/USDT | $1.27 | $30,715,884 | 13:57:11 04/11/2026 |
| 62 | BloFin |
XRP/USDC | $1.27 | $30,313,988 | 13:57:10 04/11/2026 |
| 63 |  Aster |
XRP/USDT | $1.28 | $29,015,665 | 13:54:16 04/11/2026 |
| 64 |  Phemex |
XRP/USDT | $1.27 | $27,595,257 | 13:57:16 04/11/2026 |
| 65 |  YUBIT |
XRP/USDT | $1.27 | $26,667,131 | 13:57:15 04/11/2026 |
| 66 |  Bitvavo |
XRP/EUR | $1.27 | $26,517,628 | 13:57:11 04/11/2026 |
| 67 |  Poloniex |
XRP/USDT | $1.27 | $26,453,685 | 13:59:53 04/11/2026 |
| 68 |  BiFinance |
XRP/USDT | $1.27 | $26,138,255 | 13:57:11 04/11/2026 |
| 69 | Phemex |
XRP/USDT | $1.27 | $25,937,648 | 13:57:08 04/11/2026 |
| 70 | MEXC |
XRP/USDT | $1.27 | $25,483,083 | 13:48:07 04/11/2026 |
| 71 | CrypFine |
XRP/USDT | $1.27 | $25,064,498 | 13:57:11 04/11/2026 |
| 72 |  BigONE |
XRP/USDT | $1.27 | $24,497,713 | 13:57:11 04/11/2026 |
| 73 | Bitget |
XRP/USDT | $1.27 | $24,457,952 | 13:55:14 04/11/2026 |
| 74 | UZX |
XRP/USDT | $1.27 | $24,234,737 | 13:57:11 04/11/2026 |
| 75 | LBank |
XRP/USDC | $1.27 | $23,119,668 | 13:57:11 04/11/2026 |
| 76 |  Bitbase |
XRP/USDT | $1.27 | $21,964,857 | 13:57:17 04/11/2026 |
| 77 | Hibt |
XRP/USDT | $1.27 | $21,234,547 | 13:57:08 04/11/2026 |
| 78 | Bybit |
XRP/USD | $1.28 | $21,105,873 | 13:54:17 04/11/2026 |
| 79 | BloFin |
XRP/USDT | $1.27 | $20,401,130 | 13:57:16 04/11/2026 |
| 80 | Ourbit |
XRP/USDT | $1.27 | $20,185,754 | 13:57:10 04/11/2026 |
| 81 | LBank |
XRP/USDT | $1.27 | $19,915,132 | 13:57:11 04/11/2026 |
| 82 | Koinbay |
XRP/USDT | $1.27 | $18,556,667 | 13:57:12 04/11/2026 |
| 83 | Hotcoin |
XRP/USD | $1.27 | $18,044,510 | 13:57:21 04/11/2026 |
| 84 | Biconomy.com |
XRP/USDT | $1.27 | $17,721,598 | 13:51:12 04/11/2026 |
| 85 | Hibt |
XRP/USDC | $1.27 | $16,517,298 | 13:57:08 04/11/2026 |
| 86 | Phemex |
XRP/USD | $1.27 | $15,571,067 | 13:57:16 04/11/2026 |
| 87 |  Coinone |
XRP/KRW | $1.28 | $15,497,363 | 13:59:53 04/11/2026 |
| 88 | YUBIT |
XRP/USDT | $1.27 | $15,226,164 | 13:57:11 04/11/2026 |
| 89 | BYDFi |
XRP/USDT | $1.27 | $15,087,290 | 13:57:07 04/11/2026 |
| 90 |  Crypto.com Exchange |
XRP/USD | $1.27 | $14,770,159 | 13:57:07 04/11/2026 |
| 91 | Zoomex |
XRP/USDT | $1.28 | $14,383,379 | 13:54:07 04/11/2026 |
| 92 | Bitrue |
XRP/USDT | $1.27 | $12,975,620 | 13:57:10 04/11/2026 |
| 93 |  Bitstamp by Robinhood |
XRP/USD | $1.27 | $11,603,518 | 13:59:53 04/11/2026 |
| 94 | KCEX |
XRP/USDC | $1.27 | $11,019,129 | 13:57:15 04/11/2026 |
| 95 | Toobit |
XRP/USDC | $1.27 | $10,598,140 | 13:57:16 04/11/2026 |
| 96 | Pionex |
XRP/USDT | $1.27 | $10,367,587 | 13:57:09 04/11/2026 |
| 97 | Hotcoin |
XRP/USDT | $1.28 | $10,145,259 | 13:57:13 04/11/2026 |
| 98 | Bitunix |
XRP/USD | $1.27 | $9,595,880 | 13:57:17 04/11/2026 |
| 99 |  WhiteBIT |
XRP/USDT | $1.28 | $8,928,278 | 13:54:07 04/11/2026 |
| 100 | Crypto.com Exchange |
XRP/USDT | $1.27 | $8,653,268 | 13:57:07 04/11/2026 |
| 101 | MEXC |
XRP/USD | $1.28 | $8,595,162 | 13:54:16 04/11/2026 |
| 102 |  Bitbank |
XRP/JPY | $1.28 | $8,520,920 | 13:57:10 04/11/2026 |
| 103 |  Venus |
XRP/vXRP | $1.27 | $8,208,959 | 13:57:10 04/11/2026 |
| 104 |  HTX |
XRP/USDT | $1.27 | $8,148,389 | 13:59:23 04/11/2026 |
| 105 | Kraken |
XRP/EUR | $1.27 | $7,827,865 | 13:59:26 04/11/2026 |
| 106 |  Bit2Me |
XRP/EUR | $1.28 | $7,649,140 | 13:57:11 04/11/2026 |
| 107 | Pionex |
XRP/USDT | $1.27 | $7,337,456 | 13:57:16 04/11/2026 |
| 108 | BingX |
XRP/USD | $1.27 | $6,989,942 | 13:57:19 04/11/2026 |
| 109 |  BTSE |
XRP/USDT | $1.27 | $6,919,337 | 13:57:07 04/11/2026 |
| 110 |  Lighter |
XRP/USDC | $1.28 | $6,859,072 | 13:57:15 04/11/2026 |
| 111 | BTSE |
XRP/USDT | $1.27 | $6,621,248 | 13:57:15 04/11/2026 |
| 112 | KCEX |
XRP/USDC | $1.27 | $6,467,333 | 13:57:12 04/11/2026 |
| 113 | Zoomex |
XRP/USD | $1.26 | $6,327,604 | 13:57:15 04/11/2026 |
| 114 |  P2B |
XRP/USDC | $1.27 | $5,902,078 | 13:57:10 04/11/2026 |
| 115 | OKX |
XRP/USDC | $1.28 | $5,220,180 | 13:56:23 04/11/2026 |
| 116 | MEXC |
XRP/USDC | $1.28 | $5,074,416 | 13:54:16 04/11/2026 |
| 117 | Bitbase |
XRP/USDC | $1.27 | $5,014,159 | 13:57:17 04/11/2026 |
| 118 | Crypto.com Exchange |
XRP/USD | $1.27 | $4,914,623 | 12:15:19 04/11/2026 |
| 119 | Bitbase |
XRP/USDC | $1.27 | $4,883,980 | 13:57:09 04/11/2026 |
| 120 | Binance |
XRP/JPY | $1.28 | $4,655,798 | 13:56:54 04/11/2026 |
| 121 | Phemex |
XRP/USDC | $1.28 | $4,609,792 | 13:57:08 04/11/2026 |
| 122 | Bitunix |
XRP/USDT | $1.27 | $4,518,781 | 13:57:09 04/11/2026 |
| 123 | Kraken |
XRP/USDC | $1.27 | $4,426,482 | 13:59:53 04/11/2026 |
| 124 | Bit2Me |
XRP/USDC | $1.27 | $4,302,833 | 13:57:11 04/11/2026 |
| 125 |  Digital X |
XRP/KRW | $1.28 | $4,246,571 | 13:57:07 04/11/2026 |
| 126 | CoinW |
XRP/USDT | $1.28 | $4,151,759 | 13:57:10 04/11/2026 |
| 127 | BingX |
XRP/USDT | $1.27 | $4,077,674 | 13:57:10 04/11/2026 |
| 128 | Bitbase |
XRP/USDT | $1.27 | $4,045,501 | 13:57:09 04/11/2026 |
| 129 | HTX |
XRP/USDT | $1.27 | $3,992,032 | 13:51:16 04/11/2026 |
| 130 | Binance |
XRP/TRY | $1.27 | $3,538,669 | 13:56:42 04/11/2026 |
| 131 | Bitunix |
XRP/USDC | $1.27 | $3,459,974 | 13:57:17 04/11/2026 |
| 132 | Bybit |
XRP/USDC | $1.28 | $3,415,164 | 13:54:11 04/11/2026 |
| 133 |  Bitso |
XRP/MXN | $1.28 | $3,386,150 | 13:59:53 04/11/2026 |
| 134 |  PointPay |
XRP/USDT | $1.27 | $3,346,362 | 13:57:07 04/11/2026 |
| 135 | Binance |
XRP/USD1 | $1.27 | $3,031,981 | 13:56:42 04/11/2026 |
| 136 | x.me Exchange |
XRP/USDT | $1.27 | $2,787,236 | 13:57:12 04/11/2026 |
| 137 | Bitget |
XRP/PERP | $1.27 | $2,766,736 | 13:54:16 04/11/2026 |
| 138 | Bitget |
XRP/PERP | $1.28 | $2,766,736 | 13:54:16 04/11/2026 |
| 139 | Kraken |
XRP/USDT | $1.27 | $2,746,867 | 13:59:26 04/11/2026 |
| 140 | Bitrue |
SOL/XRP | $92.90 | $2,610,240 | 13:57:10 04/11/2026 |
| 141 |  Bitfinex |
XRP/USD | $1.28 | $2,604,364 | 13:59:53 04/11/2026 |
| 142 | WEEX |
XRP/USDC | $1.27 | $2,434,224 | 13:57:08 04/11/2026 |
| 143 | Phemex |
XRP/USDC | $1.27 | $2,368,711 | 13:57:16 04/11/2026 |
| 144 |  Paribu |
XRP/TRY | $1.27 | $2,352,823 | 13:59:23 04/11/2026 |
| 145 | KCEX |
XRP/USDT | $1.27 | $2,332,990 | 13:57:12 04/11/2026 |
| 146 |  Binance TR |
XRP/TRY | $1.27 | $2,310,917 | 13:57:12 04/11/2026 |
| 147 | Coinbase Exchange |
XRP/EUR | $1.27 | $2,211,346 | 13:56:29 04/11/2026 |
| 148 |  C-Patex |
XRP/USDT | $1.27 | $2,171,990 | 13:57:13 04/11/2026 |
| 149 | BingX |
XRP/USDC | $1.27 | $2,168,030 | 13:57:10 04/11/2026 |
| 150 | BVOX |
XRP/USDT | $1.27 | $2,042,338 | 13:54:07 04/11/2026 |
| 151 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 152 | Binance |
XRP/FDUSD | $1.28 | $1,908,873 | 13:56:42 04/11/2026 |
| 153 | KuCoin |
XRP/USDC | $1.27 | $1,868,427 | 13:56:23 04/11/2026 |
| 154 | Bitstamp by Robinhood |
XRP/EUR | $1.27 | $1,786,307 | 13:59:53 04/11/2026 |
| 155 |  Binance TH |
XRP/USDT | $1.27 | $1,527,925 | 13:57:10 04/11/2026 |
| 156 | XT.COM |
XRP/USD1 | $1.27 | $1,508,914 | 13:57:11 04/11/2026 |
| 157 | Binance |
XRP/BTC | $1.27 | $1,432,260 | 13:56:54 04/11/2026 |
| 158 | Bitfinex |
XRP/USDT | $1.27 | $1,419,889 | 13:59:23 04/11/2026 |
| 159 |  bitFlyer |
XRP/JPY | $1.27 | $1,391,830 | 13:59:26 04/11/2026 |
| 160 | Bitrue |
PEPE/XRP | $0.000004970 | $1,356,101 | 13:57:10 04/11/2026 |
| 161 | Bitrue |
XRP/RLUSD | $1.27 | $1,294,882 | 13:57:10 04/11/2026 |
| 162 | Bitrue |
XRP/USD1 | $1.27 | $1,287,548 | 13:57:10 04/11/2026 |
| 163 | Binance |
XRP/EUR | $1.28 | $1,239,662 | 13:56:42 04/11/2026 |
| 164 | OKX |
XRP/EUR | $1.28 | $1,161,545 | 13:56:23 04/11/2026 |
| 165 | WhiteBIT |
XRP/USDC | $1.28 | $1,145,050 | 13:54:07 04/11/2026 |
| 166 | KuCoin |
XRP/USDC | $1.27 | $1,135,496 | 13:54:19 04/11/2026 |
| 167 | Biconomy.com |
XRP/USD1 | $1.27 | $1,132,527 | 13:51:12 04/11/2026 |
| 168 |  BtcTurk | Kripto |
XRP/TRY | $1.27 | $1,119,643 | 13:59:53 04/11/2026 |
| 169 |  Bitkub |
XRP/THB | $1.28 | $1,082,356 | 13:57:11 04/11/2026 |
| 170 | Bitfinex |
XRP/USDT | $1.28 | $897,370 | 13:57:15 04/11/2026 |
| 171 | WhiteBIT |
XRP/WBT | $1.27 | $848,186 | 13:54:07 04/11/2026 |
| 172 |  CEX.IO |
XRP/USD | $1.27 | $843,965 | 13:57:12 04/11/2026 |
| 173 | BingX |
XRP/USDC | $1.27 | $840,232 | 13:57:19 04/11/2026 |
| 174 |  Backpack Exchange |
XRP/USDC | $1.27 | $837,109 | 13:57:15 04/11/2026 |
| 175 |  Coincheck |
XRP/JPY | $1.27 | $826,087 | 13:57:10 04/11/2026 |
| 176 | Bitrue |
SUI/XRP | $0.8959 | $823,614 | 13:57:10 04/11/2026 |
| 177 | Bitrue |
XRP/USDC | $1.27 | $781,556 | 13:57:10 04/11/2026 |
| 178 | Binance |
XRP/U | $1.28 | $771,031 | 13:56:42 04/11/2026 |
| 179 |  Luno |
XRP/MYR | $1.28 | $752,655 | 13:59:23 04/11/2026 |
| 180 |  Binance.US |
XRP/USDT | $1.28 | $738,451 | 13:59:23 04/11/2026 |
| 181 | Bitrue |
XAUT/XRP | $4,012.19 | $714,921 | 13:57:10 04/11/2026 |
| 182 | Luno |
XRP/ZAR | $1.29 | $698,107 | 13:59:53 04/11/2026 |
| 183 | PointPay |
XRP/USDC | $1.27 | $683,318 | 13:57:07 04/11/2026 |
| 184 |  Gemini |
XRP/USD | $1.27 | $667,711 | 13:59:54 04/11/2026 |
| 185 | Bitrue |
DOGE/XRP | $0.07469 | $638,643 | 13:57:10 04/11/2026 |
| 186 | Bitvavo |
XRP/USDC | $1.28 | $625,248 | 13:57:11 04/11/2026 |
| 187 | Bybit |
XRP/BTC | $1.27 | $551,304 | 13:54:11 04/11/2026 |
| 188 | Bitrue |
LINK/XRP | $11.01 | $544,626 | 13:57:10 04/11/2026 |
| 189 | Binance |
XRP/RLUSD | $1.27 | $533,250 | 13:56:42 04/11/2026 |
| 190 | Bitget |
XRP/RLUSD | $1.27 | $532,016 | 13:55:14 04/11/2026 |
| 191 | Azbit |
XRP/USDC | $1.27 | $508,387 | 13:57:10 04/11/2026 |
| 192 | Bitrue |
AAVE/XRP | $129.56 | $501,243 | 13:57:10 04/11/2026 |
| 193 | Koinbay |
XRP/BTC | $1.27 | $490,824 | 13:57:12 04/11/2026 |
| 194 | Binance |
XRP/ETH | $1.27 | $488,055 | 13:56:42 04/11/2026 |
| 195 |  PancakeSwap v3 (BSC) |
XRP/USDT | $1.28 | $482,595 | 13:53:02 04/11/2026 |
| 196 | BtcTurk | Kripto |
XRP/USDT | $1.27 | $456,620 | 13:59:53 04/11/2026 |
| 197 | Bitget |
XRP/USDC | $1.27 | $451,516 | 13:55:14 04/11/2026 |
| 198 | Bitrue |
AVAX/XRP | $8.58 | $443,700 | 13:57:10 04/11/2026 |
| 199 | WhiteBIT |
XRP/TRY | $1.28 | $419,259 | 13:54:07 04/11/2026 |
| 200 | Bitrue |
WLD/XRP | $0.3829 | $417,406 | 13:57:10 04/11/2026 |
| 201 | Bitstamp by Robinhood |
XRP/GBP | $1.28 | $398,732 | 13:59:53 04/11/2026 |
| 202 | Bitrue |
ADA/XRP | $0.1900 | $395,377 | 13:57:10 04/11/2026 |
| 203 | HTX |
XRP/USD | $1.28 | $391,693 | 13:51:16 04/11/2026 |
| 204 |  SecondBTC |
XRP/USDT | $1.31 | $382,467 | 13:57:07 04/11/2026 |
| 205 | MEXC |
XRP/USDC | $1.27 | $359,714 | 13:48:07 04/11/2026 |
| 206 | KuCoin |
XRP/KCS | $1.27 | $356,844 | 13:56:23 04/11/2026 |
| 207 | SecondBTC |
XRP/USDC | $1.31 | $354,242 | 13:57:07 04/11/2026 |
| 208 | PancakeSwap v3 (BSC) |
XRP/BTCB | $1.28 | $345,366 | 13:56:50 04/11/2026 |
| 209 | BigONE |
XRP/USDC | $1.27 | $324,146 | 13:57:11 04/11/2026 |
| 210 | Biconomy.com |
XRP/ETH | $1.27 | $295,040 | 13:51:12 04/11/2026 |
| 211 | WhiteBIT |
XRP/BTC | $1.27 | $290,655 | 13:54:07 04/11/2026 |
| 212 | Bitfinex |
XRP/BTC | $1.28 | $272,801 | 13:59:23 04/11/2026 |
| 213 |  BitTrade |
XRP/JPY | $1.28 | $270,369 | 13:57:10 04/11/2026 |
| 214 | Bitrue |
QNT/XRP | $194.95 | $269,123 | 13:57:10 04/11/2026 |
| 215 | Bitrue |
LTC/XRP | $54.14 | $261,045 | 13:57:10 04/11/2026 |
| 216 | Kraken |
XRP/CAD | $1.28 | $258,588 | 13:59:26 04/11/2026 |
| 217 | Bitrue |
TAO/XRP | $228.59 | $250,472 | 13:57:10 04/11/2026 |
| 218 |  HashKey Exchange |
XRP/USD | $1.28 | $241,455 | 13:57:10 04/11/2026 |
| 219 | Paribu |
XRP/USDT | $1.27 | $235,448 | 13:59:23 04/11/2026 |
| 220 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.27 | $231,453 | 13:55:07 04/11/2026 |
| 221 | Kraken |
XRP/GBP | $1.28 | $227,764 | 13:59:53 04/11/2026 |
| 222 | Bitrue |
XLM/XRP | $0.1628 | $213,657 | 13:57:10 04/11/2026 |
| 223 | Bitrue |
FET/XRP | $0.1590 | $208,023 | 13:57:10 04/11/2026 |
| 224 | Deepcoin |
XRP/USD | $1.25 | $201,033 | 16:09:15 03/11/2026 |
| 225 |  Indodax |
XRP/IDR | $1.27 | $183,913 | 13:59:54 04/11/2026 |
| 226 | Bitrue |
BCH/XRP | $274.73 | $168,960 | 13:57:10 04/11/2026 |
| 227 | MEXC |
XRP/USD1 | $1.27 | $152,588 | 13:48:07 04/11/2026 |
| 228 | Pionex |
XRP/BTC | $1.27 | $151,977 | 13:57:09 04/11/2026 |
| 229 | Binance |
XRP/IDR | $1.27 | $145,311 | 13:56:54 04/11/2026 |
| 230 | KuCoin |
XRP/USD | $1.28 | $141,130 | 13:54:19 04/11/2026 |
| 231 |  Uniswap v3 (BSC) |
XRP/USDT | $1.28 | $138,868 | 13:57:19 04/11/2026 |
| 232 | Bitrue |
HBAR/XRP | $0.06985 | $135,882 | 13:57:10 04/11/2026 |
| 233 | MEXC |
XRP/USD1 | $1.28 | $135,790 | 13:54:16 04/11/2026 |
| 234 | Bybit |
XRP/RLUSD | $1.27 | $129,688 | 13:54:11 04/11/2026 |
| 235 |  Mercado Bitcoin |
XRP/BRL | $1.26 | $128,705 | 19:45:07 02/11/2026 |
| 236 | WhiteBIT |
XRP/USD | $1.27 | $125,722 | 13:54:07 04/11/2026 |
| 237 | WhiteBIT |
XRP/EUR | $1.27 | $125,532 | 13:54:07 04/11/2026 |
| 238 | Bitrue |
APT/XRP | $0.6307 | $123,679 | 13:57:10 04/11/2026 |
| 239 | Binance |
XRP/BRL | $1.28 | $122,475 | 13:56:42 04/11/2026 |
| 240 | KuCoin |
XRP/ETH | $1.27 | $121,966 | 13:56:23 04/11/2026 |
| 241 |  Raydium (CLMM) |
XRP/USDC | $1.27 | $120,867 | 13:59:46 04/11/2026 |
| 242 | Backpack Exchange |
XRP/USDC | $1.27 | $111,206 | 13:57:09 04/11/2026 |
| 243 | Upbit |
XRP/USDT | $1.28 | $106,701 | 13:56:53 04/11/2026 |
| 244 | Bybit |
XRP/EUR | $1.24 | $106,453 | 13:54:11 04/11/2026 |
| 245 | Bitstamp by Robinhood |
XRP/RLUSD | $1.28 | $101,848 | 13:59:23 04/11/2026 |
| 246 |  Tokocrypto |
XRP/IDR | $1.28 | $99,991.74 | 13:57:08 04/11/2026 |
| 247 | Bitstamp by Robinhood |
XRP/BTC | $1.28 | $98,178.31 | 13:59:23 04/11/2026 |
| 248 | Bitso |
XRP/USDT | $1.27 | $97,459.14 | 13:59:53 04/11/2026 |
| 249 | Gate |
XRP/USDT | $1.28 | $88,887.00 | 13:54:50 04/11/2026 |
| 250 | Bitrue |
PAXG/XRP | $4,019.38 | $80,806.14 | 13:57:10 04/11/2026 |
| 251 | Bitrue |
ICP/XRP | $2.70 | $79,287.64 | 13:57:10 04/11/2026 |
| 252 | XT.COM |
XRP/BTC | $1.27 | $77,881.72 | 13:57:11 04/11/2026 |
| 253 | Bitrue |
XRP/ETH | $1.27 | $75,633.86 | 13:57:10 04/11/2026 |
| 254 |  MAX Exchange |
XRP/TWD | $1.27 | $75,600.32 | 13:57:10 04/11/2026 |
| 255 | Tokocrypto |
XRP/USDT | $1.27 | $74,450.46 | 13:57:08 04/11/2026 |
| 256 | Bitrue |
OP/XRP | $0.1109 | $71,179.83 | 13:57:10 04/11/2026 |
| 257 | Bitrue |
DOT/XRP | $0.9401 | $71,086.14 | 13:57:10 04/11/2026 |
| 258 | Gate |
XRP/USDC | $1.28 | $70,803.22 | 13:56:24 04/11/2026 |
| 259 | Bitrue |
CAKE/XRP | $1.91 | $70,523.73 | 13:57:10 04/11/2026 |
| 260 | Bitrue |
SHIB/XRP | $0.000004650 | $69,670.53 | 13:57:10 04/11/2026 |
| 261 | MEXC |
XRP/BRL | $1.29 | $67,238.82 | 13:48:07 04/11/2026 |
| 262 | Bitso |
XRP/USD | $1.27 | $65,909.90 | 13:59:53 04/11/2026 |
| 263 | Bitrue |
ACT/XRP | $0.008665 | $65,650.47 | 13:57:10 04/11/2026 |
| 264 | OKX |
XRP/TRY | $1.28 | $64,549.89 | 13:56:23 04/11/2026 |
| 265 | Bitrue |
CRV/XRP | $0.2647 | $64,532.92 | 13:57:10 04/11/2026 |
| 266 | Binance |
TRX/XRP | $0.3213 | $63,840.90 | 13:56:54 04/11/2026 |
| 267 | MEXC |
XRP/EUR | $1.27 | $62,540.54 | 13:48:07 04/11/2026 |
| 268 | Bitrue |
BONK/XRP | $0.000002990 | $60,929.17 | 13:57:10 04/11/2026 |
| 269 | Coinbase Exchange |
XRP/USDT | $1.28 | $60,273.27 | 13:56:29 04/11/2026 |
| 270 | PancakeSwap v3 (BSC) |
XRP/ETH | $1.27 | $59,505.19 | 13:50:57 04/11/2026 |
| 271 |  BitoPro |
XRP/TWD | $1.28 | $57,011.93 | 13:57:10 04/11/2026 |
| 272 | KuCoin |
XRP/BTC | $1.27 | $56,935.19 | 13:56:53 04/11/2026 |
| 273 | XT.COM |
XRP/ETH | $1.27 | $48,150.16 | 13:57:11 04/11/2026 |
| 274 | Crypto.com Exchange |
XRP/EUR | $1.27 | $47,732.45 | 13:57:07 04/11/2026 |
| 275 | Upbit |
XRP/BTC | $1.27 | $43,389.69 | 13:56:53 04/11/2026 |
| 276 | Kraken |
XRP/AUD | $1.28 | $42,005.81 | 13:59:53 04/11/2026 |
| 277 |  StellarTerm |
XRP/XLM | $1.28 | $41,644.96 | 13:57:11 04/11/2026 |
| 278 | P2B |
XRP/ETH | $1.27 | $40,933.16 | 13:57:10 04/11/2026 |
| 279 | Bitrue |
SAND/XRP | $0.04562 | $40,058.69 | 13:57:10 04/11/2026 |
| 280 | Bitrue |
ALGO/XRP | $0.09365 | $39,256.50 | 13:57:10 04/11/2026 |
| 281 | OKX |
XRP/AED | $1.28 | $36,540.51 | 13:56:23 04/11/2026 |
| 282 | Bitrue |
DUSK/XRP | $0.07862 | $36,071.50 | 13:57:10 04/11/2026 |
| 283 | Bithumb |
XRP/BTC | $1.28 | $35,974.46 | 13:59:53 04/11/2026 |
| 284 | CEX.IO |
XRP/BTC | $1.28 | $35,158.69 | 13:57:12 04/11/2026 |
| 285 | Bitrue |
KAVA/XRP | $0.06817 | $34,557.96 | 13:57:10 04/11/2026 |
| 286 | Bitrue |
ORDI/XRP | $3.44 | $32,722.56 | 13:57:10 04/11/2026 |
| 287 | Binance TH |
XRP/THB | $1.28 | $32,646.81 | 13:57:10 04/11/2026 |
| 288 | Bitrue |
APE/XRP | $0.1123 | $31,773.35 | 13:57:10 04/11/2026 |
| 289 | Bitrue |
GRT/XRP | $0.01975 | $31,641.29 | 13:57:10 04/11/2026 |
| 290 | Binance |
XRP/THB | $1.28 | $31,621.40 | 13:56:42 04/11/2026 |
| 291 | Bitget |
XRP/EUR | $1.28 | $30,943.71 | 13:55:14 04/11/2026 |
| 292 | Bitrue |
WIF/XRP | $0.1758 | $30,706.70 | 13:57:10 04/11/2026 |
| 293 | Bitrue |
FLOKI/XRP | $0.00002259 | $30,592.32 | 13:57:10 04/11/2026 |
| 294 | Bitrue |
XDC/XRP | $0.03077 | $28,233.23 | 13:57:10 04/11/2026 |
| 295 | Bitrue |
ENS/XRP | $4.91 | $28,019.40 | 13:57:10 04/11/2026 |
| 296 | Bitrue |
NEIRO/XRP | $0.00006323 | $27,739.86 | 13:57:10 04/11/2026 |
| 297 | Bitrue |
ENJ/XRP | $0.02434 | $26,928.61 | 13:57:10 04/11/2026 |
| 298 | Bitrue |
MANA/XRP | $0.07327 | $26,786.99 | 13:57:10 04/11/2026 |
| 299 | Bitrue |
ALICE/XRP | $0.1274 | $25,787.62 | 13:57:10 04/11/2026 |
| 300 | Bitrue |
THETA/XRP | $0.1529 | $25,376.54 | 13:57:10 04/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 04/11/2026, cặp giao dịch XRP/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $797,079,588 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.