Tiền ảo: 36,896 Sàn giao dịch: 913 Vốn hóa: $3,115,513,417,979 Khối lượng (24h): $61,867,621,883 Thị phần: BTC: 58.6%, ETH: 12.1%
XRP (XRP)XRP XRP
Xếp hạng #4 08:03:00 12/01/2026
Giá XRP (XRP)
$2.05 -1.67%
0.00002248 BTC 55,064 VND
Thấp: $2.04 Cao: $2.10

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XRP/USDT $2.05 $1,572,530,589 08:00:15 12/01/2026
2 Top.one Top.one XRP/USDT $2.06 $1,545,217,593 08:03:16 12/01/2026
3 CoinUp.io CoinUp.io XRP/USDT $2.04 $886,859,242 07:57:17 12/01/2026
4 MEXC MEXC XRP/USDT $2.04 $855,727,154 07:57:16 12/01/2026
5 Darkex Exchange Darkex Exchange XRP/USDT $2.05 $823,420,797 08:00:18 12/01/2026
6 Tapbit Tapbit XRP/USDT $2.05 $760,235,676 07:57:15 12/01/2026
7 Binance Binance XRP/USDT $2.04 $725,806,697 07:54:16 12/01/2026
8 Ju.com Ju.com XRP/USDT $2.04 $565,491,336 07:51:16 12/01/2026
9 OrangeX OrangeX XRP/USDT $2.04 $552,206,186 07:57:15 12/01/2026
10 CoinUp.io CoinUp.io XRP/USDT $2.04 $427,702,085 07:57:12 12/01/2026
11 Batonex Batonex XRP/USDT $2.05 $417,764,200 08:00:15 12/01/2026
12 BVOX BVOX XRP/USDT $2.04 $380,668,771 07:57:15 12/01/2026
13 Bybit Bybit XRP/USDT $2.04 $313,803,664 07:54:16 12/01/2026
14 BTDUex BTDUex XRP/USDT $2.05 $304,605,563 08:00:08 12/01/2026
15 Gate Gate XRP/USDT $2.04 $278,779,381 07:54:19 12/01/2026
16 BlockFin BlockFin XRP/USDT $2.04 $274,219,071 07:57:15 12/01/2026
17 DigiFinex DigiFinex XRP/USDT $2.04 $262,151,594 07:57:15 12/01/2026
18 WhiteBIT WhiteBIT XRP/USDT $2.04 $256,934,864 07:54:15 12/01/2026
19 Echobit Echobit XRP/USDT $2.06 $243,482,214 08:00:17 12/01/2026
20 BiKing BiKing XRP/USDT $2.04 $232,953,386 07:54:18 12/01/2026
21 Koinbay Koinbay XRP/USDT $2.20 $222,340,212 07:54:15 12/01/2026
22 Cofinex Cofinex XRP/USDT $2.06 $213,546,501 08:00:17 12/01/2026
23 Bitget Bitget XRP/USDT $2.04 $209,563,461 07:54:15 12/01/2026
24 Bitrue Bitrue XRP/USDT $2.04 $197,610,125 07:57:16 12/01/2026
25 IBIT Global IBIT Global XRP/USDT $2.05 $195,423,277 08:00:17 12/01/2026
26 OKX OKX XRP/USDT $2.04 $194,632,044 07:55:52 12/01/2026
27 Hibt Hibt XRP/USDT $2.04 $194,305,758 07:45:23 12/01/2026
28 WEEX WEEX XRP/USDT $2.04 $186,957,155 07:57:16 12/01/2026
29 CoinW CoinW XRP/USDT $2.04 $148,350,590 07:57:16 12/01/2026
30 Hotcoin Hotcoin XRP/USDT $2.04 $141,670,212 07:57:18 12/01/2026
31 BingX BingX XRP/USDT $2.04 $140,081,897 07:57:19 12/01/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.06 $131,493,836 08:00:15 12/01/2026
33 CoinCatch CoinCatch XRP/USDT $2.06 $127,285,876 08:03:16 12/01/2026
34 FameEX FameEX XRP/USDT $2.04 $122,697,323 07:57:17 12/01/2026
35 Upbit Upbit XRP/KRW $2.06 $121,671,680 07:56:53 12/01/2026
36 Websea Websea XRP/USDT $2.06 $119,199,620 08:00:12 12/01/2026
37 Binance Binance XRP/USDT $2.04 $118,155,302 07:56:42 12/01/2026
38 KuCoin KuCoin XRP/USDT $2.04 $115,482,856 07:57:19 12/01/2026
39 Biconomy.com Biconomy.com XRP/USDT $2.04 $113,574,202 07:57:15 12/01/2026
40 AIA Exchange AIA Exchange XRP/USDT $2.05 $109,810,797 08:00:12 12/01/2026
41 Websea Websea XRP/USDT $2.06 $109,509,750 08:00:17 12/01/2026
42 Zoomex Zoomex XRP/USDT $2.04 $109,340,448 07:57:15 12/01/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $2.04 $95,827,147 07:56:59 12/01/2026
44 Coinlocally Coinlocally XRP/USDT $2.04 $93,651,856 07:54:16 12/01/2026
45 EagleX EagleX XRP/USDT $2.06 $90,383,835 08:00:15 12/01/2026
46 Binance Binance XRP/FDUSD $2.04 $89,589,036 07:56:42 12/01/2026
47 Binance Binance XRP/USDC $2.04 $89,227,461 07:54:16 12/01/2026
48 EasiCoin EasiCoin XRP/USDT $2.06 $88,559,404 08:00:16 12/01/2026
49 Toobit Toobit XRP/USDT $2.04 $79,498,914 07:57:16 12/01/2026
50 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.05 $79,079,614 08:00:11 12/01/2026
51 Ourbit Ourbit XRP/USDT $2.04 $71,273,390 07:57:15 12/01/2026
52 Bitunix Bitunix XRP/USDT $2.04 $70,803,222 07:57:16 12/01/2026
53 AscendEX AscendEX XRP/USDT $2.03 $70,035,854 07:54:11 12/01/2026
54 Batonex Batonex XRP/USDT $2.05 $69,550,590 08:00:07 12/01/2026
55 Zedxion Exchange Zedxion Exchange XRP/USDT $2.06 $64,851,151 08:00:16 12/01/2026
56 YEX YEX XRP/USDT $2.05 $64,483,069 07:57:17 12/01/2026
57 CZR Exchange CZR Exchange XRP/USDT $2.05 $64,455,430 07:57:16 12/01/2026
58 CEEX exchange CEEX exchange XRP/USDT $2.05 $61,761,830 08:00:09 12/01/2026
59 Gate Gate XRP/USDT $2.04 $59,980,719 07:56:24 12/01/2026
60 CoinP CoinP XRP/USDT $2.04 $57,865,017 07:57:17 12/01/2026
61 BTCC BTCC XRP/USDT $2.04 $57,720,066 07:57:16 12/01/2026
62 SpireX SpireX XRP/USDC $2.18 $57,497,471 08:57:12 08/01/2026
63 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.06 $57,320,429 08:00:15 12/01/2026
64 YUBIT YUBIT XRP/USDT $2.04 $56,908,536 07:57:15 12/01/2026
65 Bithumb Bithumb XRP/KRW $2.07 $54,894,935 07:59:54 12/01/2026
66 Bitget Bitget XRP/USDT $2.04 $54,011,498 07:54:12 12/01/2026
67 UZX UZX XRP/USDT $2.04 $51,810,350 07:57:15 12/01/2026
68 AstralX AstralX XRP/USDT $2.06 $50,002,438 08:00:12 12/01/2026
69 MEXC MEXC XRP/USDT $2.04 $49,351,823 07:57:08 12/01/2026
70 BitradeX BitradeX XRP/USDT $2.04 $49,214,934 07:42:15 12/01/2026
71 XXKK XXKK XRP/USDT $2.06 $47,621,354 08:00:16 12/01/2026
72 SpireX SpireX XRP/USDT $2.18 $45,546,824 08:57:12 08/01/2026
73 Hibt Hibt XRP/USDT $2.04 $45,192,649 07:45:07 12/01/2026
74 KuCoin KuCoin XRP/USDT $2.04 $44,859,550 07:47:23 12/01/2026
75 4E 4E XRP/USDT $2.06 $44,809,334 08:00:15 12/01/2026
76 BVOX BVOX XRP/USDT $2.04 $43,582,157 07:57:12 12/01/2026
77 Bybit Bybit XRP/USDT $2.04 $42,512,140 07:54:09 12/01/2026
78 Hyperliquid Hyperliquid XRP/USD $2.04 $41,966,237 07:57:15 12/01/2026
79 VOOX Exchange VOOX Exchange XRP/USDT $2.04 $41,180,003 07:57:18 12/01/2026
80 BlockFin BlockFin XRP/USDT $2.04 $40,866,509 07:57:11 12/01/2026
81 BitMart BitMart XRP/USDT $2.04 $39,801,596 07:57:15 12/01/2026
82 BTSE BTSE XRP/USDT $2.04 $38,340,467 07:57:15 12/01/2026
83 CRMClick CRMClick XRP/USDT $2.05 $37,666,062 08:00:07 12/01/2026
84 HTX HTX XRP/USDT $2.05 $37,576,897 07:59:24 12/01/2026
85 LBank LBank XRP/USDT $2.04 $37,469,437 07:57:13 12/01/2026
86 BITmarkets BITmarkets XRP/USDT $2.06 $37,467,309 08:00:15 12/01/2026
87 B2Z Exchange B2Z Exchange XRP/USD $2.06 $37,414,417 08:00:16 12/01/2026
88 OrangeX OrangeX XRP/USDT $2.04 $37,289,129 07:57:08 12/01/2026
89 NovaEx NovaEx XRP/USDT $2.06 $37,072,291 08:00:16 12/01/2026
90 BitbabyExchange BitbabyExchange XRP/USDT $2.05 $36,846,275 08:00:17 12/01/2026
91 KlicklX KlicklX XRP/USDT $2.05 $36,492,145 08:00:09 12/01/2026
92 Aivora Exchange Aivora Exchange XRP/USDT $2.05 $36,469,875 08:00:17 12/01/2026
93 Deepcoin Deepcoin XRP/USDT $2.05 $36,081,551 07:57:15 12/01/2026
94 BitTap BitTap XRP/USDT $2.05 $35,807,218 08:00:18 12/01/2026
95 Darkex Exchange Darkex Exchange XRP/USDT $2.05 $35,652,853 08:00:11 12/01/2026
96 Phemex Phemex XRP/USDT $2.04 $35,541,416 07:57:11 12/01/2026
97 Coinstore Coinstore XRP/USDT $2.04 $35,460,864 07:57:07 12/01/2026
98 OneEx OneEx XRP/USDT $2.06 $34,996,356 08:00:15 12/01/2026
99 LBank LBank XRP/USDT $2.04 $34,931,217 07:57:15 12/01/2026
100 BloFin BloFin XRP/USDT $2.04 $34,696,555 07:54:16 12/01/2026
101 Bybit Bybit XRP/USD $2.04 $33,160,868 07:54:16 12/01/2026
102 WhiteBIT WhiteBIT XRP/USDT $2.04 $32,780,260 07:54:08 12/01/2026
103 4E 4E XRP/USDT $2.06 $32,720,490 08:00:07 12/01/2026
104 All InX All InX XRP/USDT $2.05 $32,421,755 08:00:10 12/01/2026
105 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.04 $32,283,669 07:57:08 12/01/2026
106 Millionero Millionero XRP/USDT $2.06 $31,279,736 08:00:08 12/01/2026
107 OneEx OneEx XRP/USDT $2.06 $30,171,721 08:00:11 12/01/2026
108 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.05 $29,999,022 07:57:16 12/01/2026
109 BitDelta BitDelta XRP/USDT $2.05 $29,255,271 08:00:07 12/01/2026
110 CoinW CoinW XRP/USDT $2.04 $28,913,251 07:54:08 12/01/2026
111 Kraken Kraken XRP/USD $2.05 $28,893,271 07:59:54 12/01/2026
112 Echobit Echobit XRP/USDT $2.06 $28,535,322 08:00:11 12/01/2026
113 Binance Binance XRP/USDC $2.04 $28,322,685 07:56:42 12/01/2026
114 Poloniex Poloniex XRP/USDT $2.04 $28,058,809 07:57:23 12/01/2026
115 UZX UZX XRP/USDT $2.04 $27,437,018 07:57:11 12/01/2026
116 Gems Trade Gems Trade XRP/USDT $2.06 $26,790,327 08:00:12 12/01/2026
117 KCEX KCEX XRP/USDT $2.04 $26,734,001 07:57:15 12/01/2026
118 OKX OKX XRP/USDT $2.04 $26,475,138 07:56:23 12/01/2026
119 EagleX EagleX XRP/USDT $2.05 $26,189,061 08:00:07 12/01/2026
120 CRMClick CRMClick XRP/USDT $2.06 $25,844,779 08:00:15 12/01/2026
121 HTX HTX XRP/USDT $2.03 $25,145,015 07:54:25 12/01/2026
122 BloFin BloFin XRP/USDT $2.04 $24,036,513 07:45:11 12/01/2026
123 SuperEx SuperEx XRP/USDT $2.06 $23,994,922 08:00:10 12/01/2026
124 YUBIT YUBIT XRP/USDT $2.04 $23,320,430 07:57:11 12/01/2026
125 Bullish Bullish XRP/USDC $2.05 $21,008,348 08:00:11 12/01/2026
126 Coinlocally Coinlocally XRP/USDT $2.05 $20,950,927 08:00:07 12/01/2026
127 Zedxion Exchange Zedxion Exchange XRP/USDT $2.06 $20,805,842 08:00:13 12/01/2026
128 CZR Exchange CZR Exchange XRP/USDT $2.06 $20,799,729 08:00:12 12/01/2026
129 Venus Venus XRP/vXRP $2.04 $20,579,492 08:00:07 12/01/2026
130 Koinbay Koinbay XRP/USDT $2.04 $20,509,794 07:54:12 12/01/2026
131 Coinflare Coinflare XRP/USDT $2.09 $20,506,171 08:00:15 12/01/2026
132 Bullish Bullish XRP/RLUSD $2.05 $20,494,971 08:00:11 12/01/2026
133 Ourbit Ourbit XRP/USDT $2.04 $20,265,474 07:57:07 12/01/2026
134 CoinP CoinP XRP/USDT $2.05 $18,491,779 07:57:19 12/01/2026
135 Millionero Millionero XRP/USDT $2.06 $18,036,148 08:00:15 12/01/2026
136 BitradeX BitradeX XRP/USDT $2.04 $16,897,602 07:51:17 12/01/2026
137 Zoomex Zoomex XRP/USDT $2.04 $16,750,202 07:48:14 12/01/2026
138 Aster Aster XRP/USDT $2.04 $16,681,209 07:54:15 12/01/2026
139 AscendEX AscendEX XRP/USDT $2.04 $16,402,808 07:54:15 12/01/2026
140 Bitvavo Bitvavo XRP/EUR $2.04 $16,332,729 07:57:12 12/01/2026
141 WhiteBIT WhiteBIT XRP/USDC $2.04 $16,215,061 07:54:08 12/01/2026
142 WEEX WEEX XRP/USDT $2.04 $16,009,293 07:57:12 12/01/2026
143 Millionero Millionero XRP/USDC $2.05 $15,610,758 08:00:08 12/01/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $2.05 $15,110,146 07:59:23 12/01/2026
145 Tebbit Tebbit XRP/USDT $2.05 $14,960,935 08:00:08 12/01/2026
146 BitxEX BitxEX XRP/USDT $2.05 $14,948,044 08:00:07 12/01/2026
147 XT.COM XT.COM XRP/USDT $2.04 $14,852,253 07:57:12 12/01/2026
148 Biconomy.com Biconomy.com XRP/USDT $2.04 $14,065,631 07:57:08 12/01/2026
149 Phemex Phemex XRP/USDT $2.04 $13,444,634 07:57:16 12/01/2026
150 Bitrue Bitrue XRP/USDT $2.04 $13,208,679 07:57:08 12/01/2026
151 YEX YEX XRP/USDT $2.05 $12,871,631 08:00:08 12/01/2026
152 Hotcoin Hotcoin XRP/USDT $2.04 $12,534,044 07:58:36 12/01/2026
153 ZKE ZKE XRP/USDT $2.05 $12,431,502 08:00:09 12/01/2026
154 BingX BingX XRP/USDT $2.04 $12,389,075 07:57:08 12/01/2026
155 Tapbit Tapbit XRP/USDT $2.04 $12,299,782 07:57:08 12/01/2026
156 BitTap BitTap XRP/USDT $2.04 $12,102,053 07:57:11 12/01/2026
157 SunX SunX XRP/USDT $2.05 $11,943,571 08:00:07 12/01/2026
158 Crypto.com Exchange Crypto.com Exchange XRP/USDT $2.04 $11,927,304 07:57:08 12/01/2026
159 Pionex Pionex XRP/USDT $2.04 $11,571,706 07:57:12 12/01/2026
160 MEXC MEXC XRP/USD $2.04 $11,278,017 07:57:16 12/01/2026
161 MGBX MGBX XRP/USDT $2.05 $11,013,270 08:00:08 12/01/2026
162 Pionex Pionex XRP/USDT $2.04 $10,997,756 07:57:16 12/01/2026
163 IndoEx IndoEx BTC/XRP $90,729.35 $10,656,707 08:00:08 12/01/2026
164 YEX YEX XRP/USD $2.05 $10,535,305 07:57:17 12/01/2026
165 KCEX KCEX XRP/USDC $2.04 $10,445,526 07:57:15 12/01/2026
166 Picol Picol XRP/USDT $2.06 $10,301,500 08:00:08 12/01/2026
167 Zoomex Zoomex XRP/USD $2.06 $10,277,118 07:57:15 12/01/2026
168 BigONE BigONE XRP/USDT $2.04 $10,221,684 07:48:07 12/01/2026
169 BitxEX BitxEX XRP/USDT $2.06 $10,218,068 08:00:16 12/01/2026
170 Tebbit Tebbit XRP/USDT $2.06 $10,191,121 08:00:16 12/01/2026
171 Backpack Exchange Backpack Exchange XRP/USDC $2.04 $10,132,216 07:57:16 12/01/2026
172 Toobit Toobit XRP/USDT $2.04 $9,712,359 07:57:10 12/01/2026
173 GroveX GroveX XRP/USDT $2.04 $9,532,202 07:57:08 12/01/2026
174 Bitunix Bitunix XRP/USDT $2.04 $9,450,598 07:57:11 12/01/2026
175 Fastex Fastex XRP/USDT $2.04 $9,405,775 07:57:11 12/01/2026
176 Toobit Toobit XRP/USDC $2.05 $8,810,966 07:57:16 12/01/2026
177 ALP.COM ALP.COM XRP/USDT $2.06 $8,667,679 08:00:12 12/01/2026
178 DigiFinex DigiFinex XRP/USDT $2.04 $8,611,923 07:48:11 12/01/2026
179 NovaEx NovaEx XRP/USDT $2.06 $7,690,412 08:00:09 12/01/2026
180 BitMEX BitMEX XRP/USDT $2.04 $7,476,109 07:57:15 12/01/2026
181 Niza.io Niza.io XRP/USD $2.05 $7,283,046 08:00:08 12/01/2026
182 Kraken Kraken XRP/EUR $2.05 $6,942,805 07:59:54 12/01/2026
183 Bit2Me Bit2Me XRP/EUR $2.04 $6,878,859 07:57:11 12/01/2026
184 YEX YEX XRP/USDC $2.05 $6,839,586 07:57:17 12/01/2026
185 Bitbank Bitbank XRP/JPY $2.05 $6,764,611 07:57:08 12/01/2026
186 Bitcastle Bitcastle XRP/USDT $2.06 $6,614,241 08:00:18 12/01/2026
187 Bitcastle Bitcastle XRP/USDT $2.06 $6,581,683 08:00:14 12/01/2026
188 BiFinance BiFinance XRP/USDT $2.04 $6,575,710 07:57:14 12/01/2026
189 Cofinex Cofinex XRP/USD $2.06 $6,381,728 08:00:17 12/01/2026
190 VOOX Exchange VOOX Exchange XRP/USDT $2.04 $6,160,575 07:57:12 12/01/2026
191 Paradex Paradex XRP/USD $2.06 $6,136,081 08:03:15 12/01/2026
192 Binance Binance XRP/TRY $2.04 $5,970,776 07:56:54 12/01/2026
193 UEEx UEEx XRP/USDT $2.04 $5,873,521 07:57:08 12/01/2026
194 CEEX exchange CEEX exchange XRP/USDT $2.05 $5,754,379 08:00:15 12/01/2026
195 Bitrue Bitrue SOL/XRP $140.94 $5,694,478 07:57:08 12/01/2026
196 Tapbit Tapbit XRP/USDC $2.04 $5,330,691 07:57:08 12/01/2026
197 LBank LBank XRP/USDC $2.04 $5,296,419 07:57:13 12/01/2026
198 SuperEx SuperEx XRP/BTC $2.05 $5,289,462 08:00:10 12/01/2026
199 Bitunix Bitunix XRP/USD $2.04 $5,245,403 07:57:16 12/01/2026
200 Ekbit Ekbit XRP/USDT $2.06 $5,102,356 08:00:17 12/01/2026
201 Ju.com Ju.com XRP/USDT $2.04 $4,961,664 07:51:10 12/01/2026
202 Bybit Bybit XRP/USDC $2.04 $4,936,463 07:54:09 12/01/2026
203 Paribu Paribu XRP/TRY $2.05 $4,805,440 07:59:53 12/01/2026
204 Binance Binance XRP/JPY $2.04 $4,802,718 07:56:42 12/01/2026
205 Cofinex Cofinex XRP/USDC $2.06 $4,690,019 08:00:17 12/01/2026
206 BitbabyExchange BitbabyExchange XRP/USDC $2.06 $4,637,073 08:00:17 12/01/2026
207 OKX OKX XRP/USD $2.04 $4,590,935 07:55:52 12/01/2026
208 Aivora Exchange Aivora Exchange XRP/USDT $2.05 $4,552,346 08:00:13 12/01/2026
209 BitbabyExchange BitbabyExchange XRP/USDT $2.04 $4,443,232 07:57:12 12/01/2026
210 GroveX GroveX XRP/FDUSD $2.04 $4,417,668 07:57:08 12/01/2026
211 BlueBit BlueBit XRP/USDT $2.04 $4,398,921 07:57:16 12/01/2026
212 B2Z Exchange B2Z Exchange XRP/USD $2.05 $4,371,090 08:00:08 12/01/2026
213 BITmarkets BITmarkets XRP/USD $2.06 $4,371,003 08:00:10 12/01/2026
214 GroveX GroveX XRP/USDC $2.04 $4,361,789 07:57:08 12/01/2026
215 Binance Binance XRP/BTC $2.04 $4,298,003 07:56:42 12/01/2026
216 Coinone Coinone XRP/KRW $2.06 $4,194,687 07:57:08 12/01/2026
217 LeveX LeveX XRP/USDT $2.06 $4,172,823 08:00:15 12/01/2026
218 EasiCoin EasiCoin XRP/USDT $2.06 $3,960,069 08:00:08 12/01/2026
219 Coinflare Coinflare XRP/USDT $2.05 $3,823,514 08:00:07 12/01/2026
220 Coinbase Exchange Coinbase Exchange XRP/EUR $2.04 $3,753,505 07:56:59 12/01/2026
221 CoinChief CoinChief XRP/USDT $2.05 $3,716,098 08:00:16 12/01/2026
222 Hibt Hibt XRP/USDC $2.04 $3,644,933 07:45:07 12/01/2026
223 BitKan BitKan XRP/USDT $2.05 $3,612,886 08:00:09 12/01/2026
224 Kraken Kraken XRP/USDC $2.05 $3,587,274 07:59:54 12/01/2026
225 Binance TR Binance TR XRP/TRY $2.04 $3,521,570 07:57:12 12/01/2026
226 BIT BIT XRP/USDT $2.06 $3,486,546 08:02:58 12/01/2026
227 WEEX WEEX XRP/USDC $2.04 $3,474,980 07:57:12 12/01/2026
228 Binance Binance XRP/EUR $2.04 $3,409,280 07:56:54 12/01/2026
229 Hotcoin Hotcoin XRP/USD $2.04 $3,354,828 07:57:18 12/01/2026
230 PointPay PointPay XRP/USDT $2.04 $3,324,926 07:57:11 12/01/2026
231 Binance Binance XRP/USD1 $2.04 $3,229,179 07:56:54 12/01/2026
232 Ju.com Ju.com XRP/USDC $2.04 $3,227,486 07:51:10 12/01/2026
233 MEXC MEXC XRP/USDC $2.04 $3,190,267 07:57:16 12/01/2026
234 Bit2Me Bit2Me XRP/USDC $2.04 $3,120,869 07:57:11 12/01/2026
235 IndoEx IndoEx XRP/BTC $2.04 $3,088,038 08:00:08 12/01/2026
236 BlockFin BlockFin XRP/USDC $2.04 $3,074,388 07:57:11 12/01/2026
237 NovaEx NovaEx XRP/USD $2.06 $3,019,075 08:00:16 12/01/2026
238 BYDFi BYDFi XRP/USDT $2.04 $2,929,958 08:00:16 12/01/2026
239 Nivex Nivex XRP/USDT $2.06 $2,886,492 08:00:09 12/01/2026
240 KCEX KCEX XRP/USDT $2.04 $2,868,165 07:57:08 12/01/2026
241 MGBX MGBX XRP/USDT $2.06 $2,676,571 08:00:16 12/01/2026
242 bitFlyer bitFlyer XRP/JPY $2.05 $2,661,696 07:59:53 12/01/2026
243 WOO X WOO X XRP/USDT $2.05 $2,567,132 07:57:23 12/01/2026
244 BitDelta BitDelta XRP/USDC $2.05 $2,519,541 08:00:07 12/01/2026
245 Dex-Trade Dex-Trade XRP/USDT $2.04 $2,427,290 07:57:08 12/01/2026
246 TGEX TGEX XRP/USDT $2.06 $2,356,793 08:00:15 12/01/2026
247 Gleec BTC Gleec BTC XRP/USDT $2.06 $2,327,292 08:00:11 12/01/2026
248 FMFW.io FMFW.io XRP/USDT $2.05 $2,326,638 08:00:07 12/01/2026
249 Changelly PRO Changelly PRO XRP/USDT $2.06 $2,326,608 08:00:11 12/01/2026
250 Kraken Kraken XRP/USDT $2.05 $2,268,967 07:59:24 12/01/2026
251 HitBTC HitBTC XRP/USDT $2.04 $2,257,264 07:57:11 12/01/2026
252 BingX BingX XRP/USDC $2.04 $2,229,640 07:57:08 12/01/2026
253 ONUS Pro ONUS Pro XRP/VNDC $2.06 $2,213,274 08:00:16 12/01/2026
254 WhiteBIT WhiteBIT XRP/EUR $2.03 $2,150,355 07:54:08 12/01/2026
255 YEX YEX XRP/USDC $2.05 $1,986,802 08:00:08 12/01/2026
256 HTX HTX XRP/USD $2.03 $1,958,161 07:54:25 12/01/2026
257 BYDFi BYDFi XRP/USDC $2.04 $1,950,466 07:54:08 12/01/2026
258 Paribu Paribu XRP/USDT $2.04 $1,949,035 07:59:53 12/01/2026
259 Bitkub Bitkub XRP/THB $2.04 $1,835,628 07:57:08 12/01/2026
260 Bitfinex Bitfinex XRP/USD $2.05 $1,800,379 07:59:23 12/01/2026
261 KCEX KCEX XRP/USDC $2.04 $1,786,569 07:57:08 12/01/2026
262 BloFin BloFin XRP/USDC $2.04 $1,786,130 07:45:11 12/01/2026
263 Niza.io Niza.io XRP/EUR $2.05 $1,759,242 08:00:08 12/01/2026
264 Fastex Fastex XRP/USDC $2.04 $1,733,346 07:57:11 12/01/2026
265 BitStorage BitStorage XRP/USDT $2.05 $1,727,197 08:00:09 12/01/2026
266 Pionex Pionex XRP/BTC $2.04 $1,660,419 07:57:16 12/01/2026
267 Bibox Bibox XRP/USDT $2.16 $1,636,293 08:00:09 12/01/2026
268 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $2.05 $1,619,871 08:00:11 12/01/2026
269 Bitrue Bitrue BCH/XRP $653.77 $1,617,279 07:57:08 12/01/2026
270 XT.COM XT.COM XRP/USD1 $2.04 $1,614,351 07:57:12 12/01/2026
271 Coincall Coincall XRP/USD $2.06 $1,597,166 08:03:15 12/01/2026
272 BitMEX BitMEX XRP/USD $2.04 $1,575,870 07:57:15 12/01/2026
273 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $2.04 $1,535,285 07:55:23 12/01/2026
274 PointPay PointPay XRP/USDC $2.04 $1,495,475 07:57:11 12/01/2026
275 CoinEx CoinEx XRP/USDT $2.05 $1,478,017 07:59:23 12/01/2026
276 KuCoin KuCoin XRP/USDC $2.04 $1,465,838 07:47:23 12/01/2026
277 Korbit Korbit XRP/KRW $2.06 $1,436,945 07:57:09 12/01/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $2.04 $1,414,652 07:59:53 12/01/2026
279 Deribit Deribit XRP/USDC $2.04 $1,405,073 07:54:52 12/01/2026
280 Phemex Phemex XRP/USDC $2.04 $1,400,783 07:57:16 12/01/2026
281 AstralX AstralX XRP/USDT $2.06 $1,353,730 08:00:15 12/01/2026
282 Coincheck Coincheck XRP/JPY $2.05 $1,320,756 07:57:08 12/01/2026
283 Bitfinex Bitfinex XRP/USDT $2.05 $1,313,250 07:59:23 12/01/2026
284 ICRYPEX ICRYPEX XRP/USDT $2.05 $1,258,769 08:00:09 12/01/2026
285 Bitrue Bitrue DOGE/XRP $0.1379 $1,240,695 07:57:08 12/01/2026
286 Gate Gate XRP/USDC $2.04 $1,238,020 07:56:24 12/01/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $2.04 $1,231,983 07:56:02 12/01/2026
288 BIT BIT XRP/USDT $2.03 $1,231,428 08:00:26 12/01/2026
289 MEXC MEXC XRP/BTC $2.04 $1,228,641 07:57:08 12/01/2026
290 C-Patex C-Patex XRP/USDT $2.04 $1,225,383 07:57:11 12/01/2026
291 BTCC BTCC XRP/USDT $2.04 $1,181,817 07:57:09 12/01/2026
292 Bitrue Bitrue PEPE/XRP $0.000005760 $1,105,177 07:57:08 12/01/2026
293 BitbabyExchange BitbabyExchange XRP/USDC $2.04 $1,090,535 07:57:12 12/01/2026
294 Cat.Ex Cat.Ex XRP/USDT $2.05 $1,083,455 08:00:08 12/01/2026
295 Bitrue Bitrue SUI/XRP $1.78 $1,067,613 07:57:08 12/01/2026
296 Bitrue Bitrue XRP/USD1 $2.04 $1,050,661 07:57:08 12/01/2026
297 MEXC MEXC XRP/USDC $2.04 $1,034,826 07:57:08 12/01/2026
298 Bitunix Bitunix XRP/USDC $2.04 $1,025,647 07:57:16 12/01/2026
299 Qmall Exchange Qmall Exchange XRP/USDT $2.04 $1,020,906 07:54:08 12/01/2026
300 ALP.COM ALP.COM XRP/USDC $2.06 $998,675 08:00:12 12/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 12/01/2026, cặp giao dịch XRP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,572,530,589 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá