XRP XRP
Xếp hạng #4
22:13:00 19/03/2026
Giá XRP (XRP)
$1.44 -0.24%
0.00002072 BTC
39,700 VND
Thấp: $1.44
Cao: $1.48
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.44 | $3,673,795,553 | 22:00:07 19/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.44 | $3,673,795,553 | 22:00:08 19/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.44 | $950,309,970 | 21:57:15 19/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.45 | $895,768,110 | 21:54:16 19/03/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.44 | $812,008,492 | 22:00:15 19/03/2026 |
| 6 |  MEXC |
XRP/USDT | $1.44 | $700,415,017 | 21:57:15 19/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.44 | $686,757,328 | 21:57:16 19/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.45 | $664,831,478 | 21:54:15 19/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.44 | $611,877,166 | 22:00:10 19/03/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.44 | $537,394,438 | 21:57:10 19/03/2026 |
| 11 |  Batonex |
XRP/USDT | $1.44 | $518,169,296 | 22:00:16 19/03/2026 |
| 12 |  BTCC |
XRP/USDT | $1.45 | $476,073,766 | 21:57:16 19/03/2026 |
| 13 |  BVOX |
XRP/USDT | $1.44 | $464,588,021 | 21:57:15 19/03/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.44 | $444,771,203 | 22:00:17 19/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.45 | $404,245,326 | 21:54:16 19/03/2026 |
| 16 |  CoinW |
XRP/USDT | $1.44 | $402,832,394 | 21:57:17 19/03/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $356,861,454 | 22:00:16 19/03/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.44 | $337,331,190 | 21:57:20 19/03/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.44 | $334,805,036 | 22:00:16 19/03/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.44 | $332,730,316 | 22:00:16 19/03/2026 |
| 21 |  BiKing |
XRP/USDT | $1.44 | $285,453,098 | 21:57:17 19/03/2026 |
| 22 |  OKX |
XRP/USDT | $1.44 | $275,369,611 | 21:56:16 19/03/2026 |
| 23 |  WhiteBIT |
XRP/USDT | $1.45 | $274,783,875 | 21:54:15 19/03/2026 |
| 24 |  Hibt |
XRP/USDT | $1.45 | $261,545,005 | 21:54:24 19/03/2026 |
| 25 |  Echobit |
XRP/USDT | $1.44 | $258,595,358 | 21:57:16 19/03/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.44 | $251,288,540 | 21:57:19 19/03/2026 |
| 27 |  Gate |
XRP/USDT | $1.45 | $237,493,763 | 21:54:19 19/03/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.44 | $234,526,616 | 21:57:17 19/03/2026 |
| 29 |  Bitget |
XRP/USDT | $1.45 | $231,853,697 | 21:54:15 19/03/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.44 | $229,783,729 | 22:00:15 19/03/2026 |
| 31 |  BTSE |
XRP/USDT | $1.44 | $227,549,185 | 21:57:15 19/03/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.21 | $222,596,995 | 22:00:15 19/03/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.44 | $217,484,423 | 22:00:15 19/03/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.44 | $217,405,780 | 22:00:15 19/03/2026 |
| 35 |  WEEX |
XRP/USDT | $1.44 | $197,879,649 | 21:57:17 19/03/2026 |
| 36 | Binance |
XRP/USDT | $1.44 | $196,301,603 | 21:56:42 19/03/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $191,334,673 | 22:00:15 19/03/2026 |
| 38 |  Websea |
XRP/USDT | $1.44 | $188,739,837 | 22:00:11 19/03/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.45 | $171,935,714 | 21:54:18 19/03/2026 |
| 40 |  Upbit |
XRP/KRW | $1.44 | $163,575,197 | 21:56:53 19/03/2026 |
| 41 |  Toobit |
XRP/USDT | $1.44 | $154,581,472 | 21:57:15 19/03/2026 |
| 42 | Binance |
XRP/USDC | $1.45 | $154,325,085 | 21:54:16 19/03/2026 |
| 43 |  4E |
XRP/USDT | $1.44 | $147,563,122 | 22:00:24 19/03/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.44 | $135,999,710 | 21:57:15 19/03/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.44 | $131,596,936 | 21:57:15 19/03/2026 |
| 46 | KuCoin |
XRP/USDT | $1.44 | $129,308,917 | 21:56:53 19/03/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.44 | $129,004,044 | 21:56:29 19/03/2026 |
| 48 | Websea |
XRP/USDT | $1.44 | $123,796,782 | 22:00:15 19/03/2026 |
| 49 |  KTX |
XRP/USDT | $1.44 | $122,207,430 | 22:00:09 19/03/2026 |
| 50 |  Grvt |
XRP/USDT | $1.44 | $118,219,290 | 22:03:16 19/03/2026 |
| 51 | BlockFin |
XRP/USDT | $1.44 | $117,730,905 | 22:00:09 19/03/2026 |
| 52 | Batonex |
XRP/USDT | $1.44 | $117,136,234 | 22:00:07 19/03/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.44 | $115,731,449 | 22:00:16 19/03/2026 |
| 54 |  CEEX exchange |
XRP/USDT | $1.45 | $111,893,478 | 22:00:08 19/03/2026 |
| 55 |  AIA Exchange |
XRP/USDT | $1.44 | $111,054,552 | 22:00:10 19/03/2026 |
| 56 |  EasiCoin |
XRP/USDT | $1.44 | $110,467,163 | 22:00:16 19/03/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.44 | $99,169,409 | 21:51:15 19/03/2026 |
| 58 | BTCC |
XRP/USDT | $1.45 | $98,380,570 | 21:57:12 19/03/2026 |
| 59 |  AstralX |
XRP/USDT | $1.44 | $98,122,494 | 22:00:09 19/03/2026 |
| 60 | 4E |
XRP/USDT | $1.44 | $97,218,601 | 21:57:09 19/03/2026 |
| 61 | MEXC |
XRP/USDT | $1.44 | $97,189,732 | 21:48:07 19/03/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.45 | $93,426,803 | 21:54:15 19/03/2026 |
| 63 |  XXKK |
XRP/USDT | $1.45 | $91,855,533 | 21:54:08 19/03/2026 |
| 64 |  BTDUex |
XRP/USDT | $1.44 | $90,594,623 | 21:57:12 19/03/2026 |
| 65 |  YEX |
XRP/USDT | $1.45 | $79,360,798 | 21:54:16 19/03/2026 |
| 66 | Hibt |
XRP/USDT | $1.45 | $76,477,969 | 21:54:13 19/03/2026 |
| 67 |  AscendEX |
XRP/USDT | $1.44 | $70,529,491 | 21:57:07 19/03/2026 |
| 68 |  BloFin |
XRP/USDT | $1.44 | $70,475,057 | 21:57:08 19/03/2026 |
| 69 |  Superp |
XRP/USDT | $1.44 | $70,441,942 | 22:03:16 19/03/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.44 | $70,358,806 | 22:00:17 19/03/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.44 | $70,357,046 | 22:00:16 19/03/2026 |
| 72 |  UZX |
XRP/USDT | $1.44 | $69,286,672 | 21:45:15 19/03/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.44 | $66,034,224 | 22:00:23 19/03/2026 |
| 74 |  Millionero |
XRP/USDT | $1.44 | $65,850,714 | 22:00:15 19/03/2026 |
| 75 | MEXC |
XRP/USD | $1.45 | $65,043,255 | 21:54:16 19/03/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.44 | $62,946,905 | 21:57:15 19/03/2026 |
| 77 | BVOX |
XRP/USDT | $1.44 | $60,711,638 | 21:57:09 19/03/2026 |
| 78 | CoinW |
XRP/USDT | $1.44 | $56,823,251 | 21:57:11 19/03/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.45 | $55,633,772 | 21:54:25 19/03/2026 |
| 80 |  YUBIT |
XRP/USDT | $1.44 | $55,619,455 | 21:57:15 19/03/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.44 | $54,708,425 | 21:59:53 19/03/2026 |
| 82 | Bybit |
XRP/USDT | $1.45 | $54,414,047 | 21:54:09 19/03/2026 |
| 83 |  BitMart |
XRP/USDT | $1.44 | $53,372,087 | 21:57:15 19/03/2026 |
| 84 |  LBank |
XRP/USDT | $1.44 | $53,068,292 | 21:57:11 19/03/2026 |
| 85 | B2Z Exchange |
XRP/USD | $1.44 | $52,787,394 | 22:00:13 19/03/2026 |
| 86 | BITmarkets |
XRP/USD | $1.44 | $52,786,874 | 22:00:12 19/03/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.44 | $52,709,175 | 21:57:18 19/03/2026 |
| 88 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $51,768,330 | 22:00:07 19/03/2026 |
| 89 |  Paribu |
XRP/USDT | $1.44 | $51,641,310 | 22:02:23 19/03/2026 |
| 90 | KTX |
XRP/USDT | $1.44 | $51,132,656 | 22:00:15 19/03/2026 |
| 91 |  BingX |
XRP/USDT | $1.44 | $50,680,470 | 21:57:16 19/03/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.45 | $48,937,811 | 21:57:53 19/03/2026 |
| 93 | BloFin |
XRP/USDT | $1.44 | $48,889,742 | 22:00:16 19/03/2026 |
| 94 | WhiteBIT |
XRP/USDT | $1.45 | $48,068,168 | 21:54:11 19/03/2026 |
| 95 |  KlicklX |
XRP/USDT | $1.44 | $47,099,291 | 22:00:07 19/03/2026 |
| 96 | UZX |
XRP/USDT | $1.45 | $45,573,212 | 21:54:18 19/03/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $1.44 | $44,391,385 | 22:00:17 19/03/2026 |
| 98 |  Phemex |
XRP/USDT | $1.44 | $44,143,443 | 21:57:13 19/03/2026 |
| 99 |  BitbabyExchange |
XRP/USDT | $1.44 | $43,961,569 | 21:48:18 19/03/2026 |
| 100 | Gate |
XRP/USDT | $1.44 | $43,623,829 | 21:56:54 19/03/2026 |
| 101 | Binance |
XRP/USDC | $1.44 | $43,517,891 | 21:56:42 19/03/2026 |
| 102 |  Aster |
XRP/USDT | $1.45 | $43,465,663 | 21:54:15 19/03/2026 |
| 103 |  Coinstore |
XRP/USDT | $1.44 | $43,287,383 | 21:57:08 19/03/2026 |
| 104 | CrypFine |
XRP/USDT | $1.44 | $42,367,797 | 22:00:08 19/03/2026 |
| 105 |  CoinP |
XRP/USDT | $1.45 | $41,763,712 | 21:54:15 19/03/2026 |
| 106 |  BitTap |
XRP/USDT | $1.44 | $41,465,821 | 21:57:17 19/03/2026 |
| 107 | OrangeX |
XRP/USDT | $1.45 | $39,785,494 | 21:54:11 19/03/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.44 | $39,288,255 | 22:00:09 19/03/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.44 | $38,953,104 | 22:00:07 19/03/2026 |
| 110 |  Dmex |
XRP/USD | $1.44 | $37,742,501 | 22:00:17 19/03/2026 |
| 111 | OKX |
XRP/USDT | $1.45 | $37,093,978 | 21:56:53 19/03/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.44 | $37,022,224 | 22:00:14 19/03/2026 |
| 113 |  Ourbit |
XRP/USDT | $1.44 | $36,998,300 | 21:57:16 19/03/2026 |
| 114 | LBank |
XRP/USDT | $1.44 | $36,612,957 | 21:57:17 19/03/2026 |
| 115 |  EagleX |
XRP/USDT | $1.44 | $36,295,510 | 22:00:11 19/03/2026 |
| 116 |  Kraken |
XRP/USD | $1.44 | $36,240,883 | 21:59:26 19/03/2026 |
| 117 |  NovaEx |
XRP/USDT | $1.44 | $35,895,259 | 22:00:16 19/03/2026 |
| 118 | Koinbay |
XRP/USDT | $1.44 | $35,235,236 | 21:48:08 19/03/2026 |
| 119 |  GroveX |
XRP/USDT | $1.45 | $35,028,029 | 22:00:08 19/03/2026 |
| 120 | WHXEX |
XRP/USDT | $1.44 | $35,025,960 | 22:00:10 19/03/2026 |
| 121 | idax exchange |
XRP/USDT | $1.44 | $35,025,960 | 22:00:12 19/03/2026 |
| 122 | Ourbit |
XRP/USDT | $1.45 | $34,835,000 | 21:54:11 19/03/2026 |
| 123 |  HTX |
XRP/USDT | $1.44 | $34,236,275 | 21:59:54 19/03/2026 |
| 124 |  EdgeX |
XRP/USD | $1.44 | $32,969,019 | 22:03:15 19/03/2026 |
| 125 | BitradeX |
XRP/USDT | $1.44 | $32,295,210 | 21:57:12 19/03/2026 |
| 126 | Coinlocally |
XRP/USDT | $1.44 | $31,980,323 | 22:00:07 19/03/2026 |
| 127 | YUBIT |
XRP/USDT | $1.44 | $31,647,384 | 21:57:10 19/03/2026 |
| 128 | HTX |
XRP/USDT | $1.45 | $31,594,964 | 21:54:21 19/03/2026 |
| 129 | Phemex |
XRP/USDT | $1.44 | $30,772,730 | 21:57:17 19/03/2026 |
| 130 | EagleX |
XRP/USDT | $1.44 | $30,712,535 | 22:00:15 19/03/2026 |
| 131 |  Bitvavo |
XRP/EUR | $1.45 | $28,099,263 | 21:57:09 19/03/2026 |
| 132 | Bitget |
XRP/USDT | $1.45 | $26,491,667 | 21:54:09 19/03/2026 |
| 133 | Bitrue |
XRP/USDT | $1.44 | $26,267,941 | 21:57:10 19/03/2026 |
| 134 |  KCEX |
XRP/USDT | $1.44 | $26,255,792 | 21:57:15 19/03/2026 |
| 135 | Koinbay |
XRP/USDC | $1.44 | $26,023,163 | 21:48:08 19/03/2026 |
| 136 | WHXEX |
XRP/USDC | $1.44 | $25,649,917 | 22:00:10 19/03/2026 |
| 137 | idax exchange |
XRP/USDC | $1.44 | $25,649,917 | 22:00:12 19/03/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.44 | $25,313,822 | 21:57:12 19/03/2026 |
| 139 |  Tebbit |
XRP/USDT | $1.44 | $25,201,695 | 22:00:08 19/03/2026 |
| 140 |  BitxEX |
XRP/USDT | $1.44 | $25,167,018 | 22:00:08 19/03/2026 |
| 141 |  ASTX |
XRP/USDT | $1.44 | $25,146,183 | 22:00:08 19/03/2026 |
| 142 | Toobit |
XRP/USDC | $1.44 | $25,088,127 | 21:57:15 19/03/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.45 | $23,962,450 | 21:54:12 19/03/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.44 | $22,334,014 | 21:57:09 19/03/2026 |
| 145 | Millionero |
XRP/USDT | $1.44 | $21,879,992 | 22:00:14 19/03/2026 |
| 146 | Zoomex |
XRP/USDT | $1.44 | $21,842,359 | 21:51:08 19/03/2026 |
| 147 | BTSE |
XRP/USDT | $1.45 | $21,838,007 | 21:57:07 19/03/2026 |
| 148 | BTCC |
XRP/USDC | $1.45 | $21,808,903 | 21:57:12 19/03/2026 |
| 149 | WEEX |
XRP/USDT | $1.44 | $21,557,338 | 21:57:09 19/03/2026 |
| 150 |  BitDelta |
XRP/USDT | $1.44 | $21,537,334 | 21:57:08 19/03/2026 |
| 151 |  OneEx |
XRP/USDT | $1.44 | $21,230,459 | 22:00:10 19/03/2026 |
| 152 |  ZKE |
XRP/USDT | $1.44 | $21,023,602 | 22:00:13 19/03/2026 |
| 153 | B2Z Exchange |
XRP/USDT | $1.44 | $20,988,775 | 22:00:13 19/03/2026 |
| 154 | BITmarkets |
XRP/USDT | $1.44 | $20,988,691 | 22:00:12 19/03/2026 |
| 155 |  IndoEx |
BTC/XRP | $69,461.74 | $20,540,831 | 21:57:11 19/03/2026 |
| 156 | Echobit |
XRP/USDT | $1.44 | $19,279,604 | 21:57:11 19/03/2026 |
| 157 |  Pionex |
XRP/USDT | $1.44 | $18,440,583 | 21:57:12 19/03/2026 |
| 158 | Bybit |
XRP/USD | $1.45 | $18,429,985 | 21:54:16 19/03/2026 |
| 159 | Tapbit |
XRP/USDT | $1.44 | $18,404,604 | 21:57:11 19/03/2026 |
| 160 | KCEX |
XRP/USDC | $1.44 | $18,190,111 | 21:57:15 19/03/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.44 | $18,038,174 | 21:57:10 19/03/2026 |
| 162 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $17,753,961 | 21:59:23 19/03/2026 |
| 163 |  BigONE |
XRP/USDT | $1.45 | $17,628,344 | 21:54:11 19/03/2026 |
| 164 | YEX |
XRP/USDT | $1.44 | $17,465,710 | 22:00:08 19/03/2026 |
| 165 | Hotcoin |
XRP/USDT | $1.44 | $17,307,656 | 21:45:16 19/03/2026 |
| 166 |  Picol |
XRP/USDT | $1.44 | $16,203,635 | 22:00:07 19/03/2026 |
| 167 | BingX |
XRP/USDT | $1.44 | $15,960,179 | 21:57:14 19/03/2026 |
| 168 | Toobit |
XRP/USDT | $1.44 | $15,923,734 | 21:57:12 19/03/2026 |
| 169 |  Extended |
XRP/USD | $1.44 | $15,762,009 | 22:03:16 19/03/2026 |
| 170 |  AllinX |
XRP/USDT | $1.44 | $15,611,850 | 22:00:13 19/03/2026 |
| 171 |  P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 172 | OneBullEx |
XRP/USDT | $1.44 | $12,851,397 | 22:00:14 19/03/2026 |
| 173 | Crypto.com Exchange |
XRP/USDT | $1.44 | $12,802,371 | 21:57:10 19/03/2026 |
| 174 |  FameEX |
XRP/USDT | $1.44 | $12,761,855 | 21:57:17 19/03/2026 |
| 175 | Bitunix |
XRP/USDT | $1.44 | $12,155,421 | 21:57:10 19/03/2026 |
| 176 | Cofinex |
XRP/USD | $1.44 | $11,605,732 | 22:00:15 19/03/2026 |
| 177 | CoinP |
XRP/USDT | $1.44 | $11,269,147 | 22:00:12 19/03/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.45 | $11,054,174 | 21:57:11 19/03/2026 |
| 179 | Binance |
XRP/USD1 | $1.44 | $10,919,309 | 21:56:54 19/03/2026 |
| 180 | Millionero |
XRP/USDC | $1.44 | $10,906,898 | 22:00:14 19/03/2026 |
| 181 | DigiFinex |
XRP/USDT | $1.44 | $10,902,361 | 22:00:07 19/03/2026 |
| 182 |  Coinflare |
XRP/USDT | $1.44 | $10,845,263 | 22:00:15 19/03/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.44 | $10,807,197 | 22:00:07 19/03/2026 |
| 184 |  Venus |
XRP/vXRP | $1.44 | $10,799,995 | 22:00:12 19/03/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.44 | $10,587,352 | 21:48:17 19/03/2026 |
| 186 | VOOX Exchange |
XRP/USDT | $1.44 | $10,571,602 | 21:57:09 19/03/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.44 | $10,488,879 | 22:00:09 19/03/2026 |
| 188 | YEX |
XRP/USDC | $1.45 | $10,298,829 | 21:54:16 19/03/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.44 | $10,134,250 | 22:00:09 19/03/2026 |
| 190 | GroveX |
XRP/USD1 | $1.45 | $9,967,607 | 22:00:08 19/03/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.44 | $9,795,319 | 22:00:09 19/03/2026 |
| 192 | MEXC |
XRP/USDC | $1.45 | $9,750,764 | 21:54:16 19/03/2026 |
| 193 | YEX |
XRP/USD | $1.45 | $9,686,154 | 21:54:16 19/03/2026 |
| 194 | Pionex |
XRP/USDT | $1.44 | $9,227,706 | 21:57:16 19/03/2026 |
| 195 |  Niza.io |
XRP/USD | $1.44 | $9,156,610 | 22:00:08 19/03/2026 |
| 196 | AstralX |
XRP/USDT | $1.44 | $9,104,326 | 22:00:15 19/03/2026 |
| 197 | Binance |
XRP/TRY | $1.45 | $8,924,975 | 21:56:54 19/03/2026 |
| 198 | Binance |
XRP/RLUSD | $1.44 | $8,876,547 | 21:56:54 19/03/2026 |
| 199 |  BiFinance |
XRP/USDT | $1.44 | $8,737,501 | 21:57:13 19/03/2026 |
| 200 | Binance |
XRP/JPY | $1.45 | $8,481,426 | 21:56:54 19/03/2026 |
| 201 | Bybit |
XRP/USDC | $1.45 | $8,085,536 | 21:54:09 19/03/2026 |
| 202 | NovaEx |
XRP/USDT | $1.44 | $7,869,667 | 22:00:07 19/03/2026 |
| 203 | Aivora Exchange |
XRP/USDC | $1.44 | $7,828,173 | 22:00:17 19/03/2026 |
| 204 | SuperEx |
XRP/BTC | $1.44 | $7,682,488 | 22:00:09 19/03/2026 |
| 205 | BitbabyExchange |
XRP/USDC | $1.44 | $7,457,030 | 21:48:18 19/03/2026 |
| 206 | BingX |
XRP/USD | $1.44 | $7,447,052 | 21:57:16 19/03/2026 |
| 207 | AscendEX |
XRP/USDT | $1.44 | $7,437,551 | 21:57:15 19/03/2026 |
| 208 | Hotcoin |
XRP/USD | $1.44 | $7,213,828 | 21:57:20 19/03/2026 |
| 209 | Aivora Exchange |
XRP/USDT | $1.44 | $6,998,116 | 22:00:08 19/03/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.44 | $6,936,594 | 22:00:08 19/03/2026 |
| 211 | GroveX |
XRP/USDC | $1.45 | $6,839,585 | 22:00:08 19/03/2026 |
| 212 | BitbabyExchange |
XRP/USDT | $1.44 | $6,761,412 | 21:42:09 19/03/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.44 | $6,510,458 | 22:00:07 19/03/2026 |
| 214 | Binance |
XRP/BTC | $1.45 | $6,289,948 | 21:56:54 19/03/2026 |
| 215 | Kraken |
XRP/EUR | $1.45 | $6,166,530 | 21:59:26 19/03/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.44 | $6,091,469 | 21:57:10 19/03/2026 |
| 217 | BitTap |
XRP/USDT | $1.44 | $6,069,120 | 22:00:14 19/03/2026 |
| 218 | IndoEx |
XRP/BTC | $1.44 | $5,995,946 | 21:57:11 19/03/2026 |
| 219 |  Dex-Trade |
XRP/USDT | $1.45 | $5,890,044 | 21:54:11 19/03/2026 |
| 220 | Hibt |
XRP/USDC | $1.45 | $5,774,908 | 21:54:13 19/03/2026 |
| 221 |  EVEDEX |
XRP/USD | $1.44 | $5,747,507 | 22:03:15 19/03/2026 |
| 222 |  Bitso |
XRP/MXN | $1.44 | $5,728,405 | 21:59:53 19/03/2026 |
| 223 | BlockFin |
XRP/USDC | $1.44 | $5,544,477 | 22:00:09 19/03/2026 |
| 224 |  Bitfinex |
XRP/USD | $1.45 | $5,480,109 | 21:59:23 19/03/2026 |
| 225 | Zoomex |
XRP/USD | $1.51 | $5,474,397 | 21:57:15 19/03/2026 |
| 226 | XT.COM |
XRP/USD1 | $1.44 | $5,456,664 | 21:57:12 19/03/2026 |
| 227 | WhiteBIT |
XRP/USDC | $1.45 | $5,355,462 | 21:54:11 19/03/2026 |
| 228 | Bitcastle |
XRP/USDT | $1.44 | $5,345,582 | 22:00:19 19/03/2026 |
| 229 |  LeveX |
XRP/USDT | $1.44 | $5,289,005 | 22:00:15 19/03/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.45 | $5,042,910 | 21:57:10 19/03/2026 |
| 231 |  BitKan |
XRP/USDT | $1.44 | $5,019,863 | 22:00:08 19/03/2026 |
| 232 |  Mars Exchange |
XRP/USDT | $1.44 | $4,918,085 | 22:00:07 19/03/2026 |
| 233 | Ju.com |
XRP/USDT | $1.44 | $4,905,803 | 22:00:17 19/03/2026 |
| 234 | Bitunix |
XRP/USD | $1.45 | $4,860,280 | 21:54:15 19/03/2026 |
| 235 | OneEx |
XRP/USDT | $1.44 | $4,848,363 | 22:00:15 19/03/2026 |
| 236 | Bit2Me |
XRP/USDC | $1.44 | $4,769,835 | 21:57:10 19/03/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.44 | $4,751,615 | 22:03:20 19/03/2026 |
| 238 | Paribu |
XRP/TRY | $1.44 | $4,714,416 | 22:02:23 19/03/2026 |
| 239 | Tapbit |
XRP/USDC | $1.44 | $4,543,673 | 21:57:11 19/03/2026 |
| 240 | Bitrue |
SOL/XRP | $88.19 | $4,505,337 | 21:57:10 19/03/2026 |
| 241 |  Lighter |
XRP/USDC | $1.44 | $4,443,358 | 21:57:15 19/03/2026 |
| 242 |  Coinone |
XRP/KRW | $1.44 | $4,400,382 | 21:57:10 19/03/2026 |
| 243 | Binance |
XRP/FDUSD | $1.44 | $4,294,860 | 21:56:54 19/03/2026 |
| 244 | B2Z Exchange |
XRP/USDC | $1.44 | $4,278,785 | 22:00:13 19/03/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.44 | $4,278,743 | 22:00:12 19/03/2026 |
| 246 | Cofinex |
XRP/USDC | $1.44 | $4,052,606 | 22:00:15 19/03/2026 |
| 247 |  ApeX Omni |
XRP/USDT | $1.44 | $4,006,427 | 22:03:16 19/03/2026 |
| 248 |  Blynex |
XRP/USDT | $1.45 | $3,936,626 | 21:54:09 19/03/2026 |
| 249 | Tebbit |
XRP/USDT | $1.44 | $3,892,375 | 22:00:16 19/03/2026 |
| 250 | Coinbase Exchange |
XRP/EUR | $1.44 | $3,689,584 | 21:56:29 19/03/2026 |
| 251 |  HitBTC |
XRP/USDT | $1.44 | $3,602,522 | 21:57:09 19/03/2026 |
| 252 |  Changelly PRO |
XRP/USDT | $1.44 | $3,602,363 | 22:00:14 19/03/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.44 | $3,602,363 | 22:00:14 19/03/2026 |
| 254 |  FMFW.io |
XRP/USDT | $1.44 | $3,602,170 | 22:00:07 19/03/2026 |
| 255 |  Nivex |
XRP/USDT | $1.44 | $3,602,049 | 22:00:12 19/03/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.45 | $3,487,075 | 22:00:15 19/03/2026 |
| 257 | Binance |
XRP/EUR | $1.44 | $3,486,456 | 21:56:42 19/03/2026 |
| 258 |  Luno |
XRP/ZAR | $1.45 | $3,351,384 | 21:59:53 19/03/2026 |
| 259 | BloFin |
XRP/USDC | $1.44 | $3,313,765 | 21:57:08 19/03/2026 |
| 260 |  PointPay |
XRP/USDT | $1.44 | $3,257,368 | 21:51:08 19/03/2026 |
| 261 | Bitfinex |
XRP/USDT | $1.45 | $3,250,311 | 21:59:53 19/03/2026 |
| 262 | Pionex |
XRP/BTC | $1.44 | $3,222,799 | 21:57:16 19/03/2026 |
| 263 |  Deepcoin |
XRP/USDT | $1.44 | $3,048,719 | 21:57:15 19/03/2026 |
| 264 |  BitMEX |
XRP/USDT | $1.44 | $3,032,798 | 21:57:19 19/03/2026 |
| 265 | KCEX |
XRP/USDT | $1.44 | $3,013,855 | 21:57:13 19/03/2026 |
| 266 | NovaEx |
XRP/USD | $1.44 | $3,013,299 | 22:00:16 19/03/2026 |
| 267 |  BitStorage |
XRP/USDT | $1.44 | $3,012,864 | 22:00:08 19/03/2026 |
| 268 |  BlueBit |
XRP/USDT | $1.45 | $3,011,073 | 22:00:09 19/03/2026 |
| 269 | B2Z Exchange |
XRP/SGD | $1.44 | $2,971,688 | 22:00:13 19/03/2026 |
| 270 | BITmarkets |
XRP/SGD | $1.44 | $2,971,659 | 22:00:12 19/03/2026 |
| 271 | B2Z Exchange |
XRP/EUR | $1.45 | $2,947,288 | 22:00:13 19/03/2026 |
| 272 | BITmarkets |
XRP/EUR | $1.45 | $2,947,259 | 22:00:12 19/03/2026 |
| 273 |  TGEX |
XRP/USDT | $1.44 | $2,804,528 | 21:57:15 19/03/2026 |
| 274 | Bitstamp by Robinhood |
XRP/EUR | $1.45 | $2,747,284 | 21:59:53 19/03/2026 |
| 275 | BingX |
XRP/USDC | $1.44 | $2,720,500 | 21:57:14 19/03/2026 |
| 276 |  BTC Markets |
XRP/AUD | $1.44 | $2,719,500 | 22:00:08 19/03/2026 |
| 277 | BITmarkets |
XRP/INR | $1.44 | $2,653,439 | 21:57:09 19/03/2026 |
| 278 | Bitstamp by Robinhood |
XRP/RLUSD | $1.44 | $2,633,739 | 21:59:23 19/03/2026 |
| 279 | B2Z Exchange |
XRP/INR | $1.45 | $2,632,055 | 22:00:13 19/03/2026 |
| 280 | Kraken |
XRP/USDT | $1.44 | $2,532,121 | 21:59:57 19/03/2026 |
| 281 |  ICRYPEX |
XRP/USDT | $1.45 | $2,529,907 | 22:00:09 19/03/2026 |
| 282 | Bitrue |
XRP/RLUSD | $1.44 | $2,529,092 | 21:57:10 19/03/2026 |
| 283 |  ONUS Pro |
XRP/USDT | $1.45 | $2,449,282 | 21:54:17 19/03/2026 |
| 284 | BITmarkets |
XRP/IDR | $1.44 | $2,439,916 | 21:57:09 19/03/2026 |
| 285 | WEEX |
XRP/USDC | $1.44 | $2,352,210 | 21:57:09 19/03/2026 |
| 286 | Bitrue |
DOGE/XRP | $0.09309 | $2,326,162 | 21:57:10 19/03/2026 |
| 287 | B2Z Exchange |
XRP/GBP | $1.45 | $2,305,239 | 22:00:13 19/03/2026 |
| 288 | BITmarkets |
XRP/GBP | $1.45 | $2,305,217 | 22:00:12 19/03/2026 |
| 289 | YEX |
XRP/USDC | $1.44 | $2,278,441 | 22:00:08 19/03/2026 |
| 290 |  CoinEx |
XRP/USDT | $1.44 | $2,265,443 | 21:59:53 19/03/2026 |
| 291 |  Nonkyc.io Exchange |
XRP/USDT | $1.46 | $2,234,778 | 22:00:09 19/03/2026 |
| 292 | WhiteBIT |
XRP/BTC | $1.45 | $2,228,478 | 21:54:11 19/03/2026 |
| 293 |  MGBX |
XRP/USDT | $1.44 | $2,225,241 | 22:00:16 19/03/2026 |
| 294 | KCEX |
XRP/USDC | $1.45 | $2,187,336 | 21:57:13 19/03/2026 |
| 295 |  bitFlyer |
XRP/JPY | $1.45 | $2,179,619 | 21:59:56 19/03/2026 |
| 296 | LBank |
XRP/USDC | $1.44 | $2,160,301 | 21:57:11 19/03/2026 |
| 297 | Phemex |
XRP/USDC | $1.44 | $2,084,124 | 21:57:13 19/03/2026 |
| 298 |  Coincall |
XRP/USD | $1.44 | $2,058,511 | 22:03:15 19/03/2026 |
| 299 | Coinflare |
XRP/USDT | $1.44 | $2,056,425 | 22:00:07 19/03/2026 |
| 300 |  Pacifica |
XRP/USD | $1.44 | $2,037,287 | 22:03:15 19/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 19/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,673,795,553 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.