XRP XRP
Xếp hạng #6
07:29:48 15/11/2026
Giá XRP (XRP)
$0.9270 -8.31%
0.00001454 BTC
24,130 VND
Thấp: $0.8947
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $0.9129 | $11,722,762,546 | 07:00:12 15/11/2026 |
| 2 |  SunX |
XRP/USDT | $0.9130 | $11,722,393,666 | 07:00:08 15/11/2026 |
| 3 |  AstralX |
XRP/USDT | $0.9126 | $2,755,206,419 | 06:57:15 15/11/2026 |
| 4 |  COINSPACE |
XRP/USDT | $0.9120 | $1,297,921,943 | 07:00:07 15/11/2026 |
| 5 |  Binance |
XRP/USDT | $0.9114 | $1,235,935,596 | 06:54:17 15/11/2026 |
| 6 |  CrypFine |
XRP/USDT | $0.9132 | $1,189,423,050 | 06:57:15 15/11/2026 |
| 7 |  Tapbit |
XRP/USDT | $0.9132 | $1,108,932,954 | 06:57:15 15/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9116 | $913,358,546 | 06:57:15 15/11/2026 |
| 9 |  WEEX |
XRP/USDT | $0.9123 | $714,512,790 | 06:57:16 15/11/2026 |
| 10 |  Toobit |
XRP/USDT | $0.9125 | $643,221,717 | 06:57:17 15/11/2026 |
| 11 |  Bybit |
XRP/USDT | $0.9117 | $586,334,875 | 06:54:16 15/11/2026 |
| 12 |  BTCC |
XRP/USDT | $0.9130 | $531,857,424 | 06:57:16 15/11/2026 |
| 13 |  BASEKX |
XRP/USDT | $0.9119 | $480,684,066 | 07:00:16 15/11/2026 |
| 14 |  DigiFinex |
XRP/USDT | $0.9124 | $458,688,544 | 06:57:16 15/11/2026 |
| 15 |  MEXC |
XRP/USDT | $0.9114 | $436,783,126 | 06:54:16 15/11/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $0.9128 | $435,771,030 | 07:00:12 15/11/2026 |
| 17 |  BlockFin |
XRP/USDT | $0.9129 | $349,898,215 | 07:00:15 15/11/2026 |
| 18 |  CoinW |
XRP/USDT | $0.9084 | $336,781,543 | 06:57:15 15/11/2026 |
| 19 |  BiKing |
XRP/USDT | $0.9120 | $321,834,152 | 07:00:16 15/11/2026 |
| 20 |  IBIT Global |
XRP/USDT | $0.9118 | $310,089,608 | 07:00:17 15/11/2026 |
| 21 |  Hibt |
XRP/USDT | $0.9133 | $302,118,436 | 06:57:17 15/11/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $0.9082 | $301,234,428 | 06:48:08 15/11/2026 |
| 23 |  4E |
XRP/USDT | $0.9120 | $300,721,185 | 07:00:15 15/11/2026 |
| 24 |  Deepcoin |
XRP/USDT | $0.9132 | $297,232,267 | 06:57:11 15/11/2026 |
| 25 |  MSX |
XRP/USD | $0.9123 | $290,146,326 | 07:00:48 15/11/2026 |
| 26 |  KTX |
XRP/USDT | $0.9127 | $256,011,721 | 07:00:15 15/11/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $0.9124 | $244,873,707 | 06:57:15 15/11/2026 |
| 28 |  Batonex |
XRP/USDT | $0.9122 | $244,832,973 | 06:57:16 15/11/2026 |
| 29 |  Ourbit |
XRP/USDT | $0.9125 | $235,106,297 | 06:57:16 15/11/2026 |
| 30 | CEEX exchange |
XRP/USDT | $0.9120 | $232,376,175 | 07:00:16 15/11/2026 |
| 31 |  FameEX |
XRP/USDT | $0.9132 | $230,535,077 | 06:57:27 15/11/2026 |
| 32 |  Cofinex |
XRP/USDT | $0.9134 | $228,801,237 | 07:00:15 15/11/2026 |
| 33 |  Bitget |
XRP/USDT | $0.9116 | $228,094,625 | 06:54:16 15/11/2026 |
| 34 |  KuCoin |
XRP/USDT | $0.9129 | $226,568,493 | 06:56:23 15/11/2026 |
| 35 | Binance |
XRP/USDT | $0.9122 | $223,252,042 | 06:56:42 15/11/2026 |
| 36 |  Bitunix |
XRP/USDT | $0.9126 | $222,074,657 | 06:57:16 15/11/2026 |
| 37 |  Echobit |
XRP/USDT | $0.9125 | $210,549,344 | 06:57:16 15/11/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $0.9123 | $210,255,096 | 06:56:59 15/11/2026 |
| 39 |  Bullish |
XRP/RLUSD | $0.9129 | $206,033,070 | 06:57:07 15/11/2026 |
| 40 |  Pionex |
XRP/BTC | $0.9125 | $204,465,216 | 06:57:16 15/11/2026 |
| 41 |  Zoomex |
XRP/USDT | $0.9124 | $195,926,743 | 06:57:15 15/11/2026 |
| 42 |  BYDFi |
XRP/USDT | $0.9123 | $191,089,664 | 06:57:15 15/11/2026 |
| 43 | CoinUp.io |
XRP/USDT | $0.9068 | $175,697,267 | 06:48:16 15/11/2026 |
| 44 |  Upbit |
XRP/KRW | $0.9466 | $172,483,461 | 06:56:23 15/11/2026 |
| 45 | Binance |
XRP/USDC | $0.9116 | $155,481,477 | 06:54:17 15/11/2026 |
| 46 |  Hyperliquid |
XRP/USDC | $0.9118 | $153,078,906 | 06:54:27 15/11/2026 |
| 47 | BlockFin |
XRP/USDT | $0.9131 | $144,498,700 | 07:00:11 15/11/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $0.9120 | $143,020,989 | 07:00:15 15/11/2026 |
| 49 | Batonex |
XRP/USDT | $0.9131 | $130,706,801 | 06:57:07 15/11/2026 |
| 50 | Echobit |
XRP/USDT | $0.9130 | $118,960,929 | 06:57:08 15/11/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $0.9119 | $118,283,561 | 07:00:16 15/11/2026 |
| 52 |  UZX |
XRP/USDT | $0.9126 | $114,074,778 | 06:57:15 15/11/2026 |
| 53 | BTCC |
XRP/USDT | $0.9126 | $111,634,226 | 06:57:08 15/11/2026 |
| 54 | 4E |
XRP/USDT | $0.9129 | $110,701,062 | 07:00:10 15/11/2026 |
| 55 |  AIA Exchange |
XRP/USDT | $0.9128 | $107,266,236 | 07:00:11 15/11/2026 |
| 56 |  Hotcoin |
XRP/USDT | $0.9125 | $106,793,736 | 06:57:19 15/11/2026 |
| 57 | Echobit |
XRP/USDC | $0.9129 | $102,718,795 | 06:57:08 15/11/2026 |
| 58 | KuCoin |
XRP/USDT | $0.9115 | $102,092,707 | 06:54:19 15/11/2026 |
| 59 |  OneBullEx |
XRP/USDT | $0.9120 | $100,804,475 | 07:00:15 15/11/2026 |
| 60 | Toobit |
XRP/USDT | $0.9131 | $100,560,628 | 06:57:11 15/11/2026 |
| 61 |  BitradeX |
XRP/USDT | $0.9066 | $99,869,045 | 06:48:15 15/11/2026 |
| 62 |  Gate |
XRP/USDT | $0.9115 | $96,102,920 | 06:54:20 15/11/2026 |
| 63 |  idax exchange |
XRP/USDT | $0.9120 | $90,721,955 | 07:00:17 15/11/2026 |
| 64 |  KCEX |
XRP/USDT | $0.9125 | $86,574,349 | 06:57:15 15/11/2026 |
| 65 |  Bitrue |
XRP/USDT | $0.9121 | $86,294,058 | 06:57:17 15/11/2026 |
| 66 |  Koinbay |
XRP/USDT | $0.9125 | $86,015,092 | 06:57:15 15/11/2026 |
| 67 |  BloFin |
XRP/USDT | $0.9015 | $85,953,347 | 06:45:08 15/11/2026 |
| 68 |  BitGW Exchange |
XRP/USDT | $0.9128 | $82,574,029 | 07:00:14 15/11/2026 |
| 69 |  Gems Trade |
XRP/USDT | $0.9129 | $81,649,612 | 07:00:11 15/11/2026 |
| 70 |  OKX |
XRP/USDT | $0.9124 | $81,508,852 | 06:56:23 15/11/2026 |
| 71 | WEEX |
XRP/USDT | $0.9129 | $77,973,575 | 06:57:08 15/11/2026 |
| 72 |  AlphaX |
XRP/USDT | $0.9125 | $74,687,182 | 06:57:15 15/11/2026 |
| 73 |  Bithumb |
XRP/KRW | $0.9473 | $73,743,312 | 06:59:53 15/11/2026 |
| 74 | OrangeX |
XRP/USDT | $0.9129 | $71,411,171 | 06:57:11 15/11/2026 |
| 75 |  Kraken |
XRP/USD | $0.9149 | $68,232,999 | 06:59:24 15/11/2026 |
| 76 | BlockFin |
XRP/USDC | $0.9132 | $67,657,382 | 07:00:11 15/11/2026 |
| 77 | Gate |
XRP/USDT | $0.9124 | $66,896,161 | 06:56:54 15/11/2026 |
| 78 |  BingX |
XRP/USDT | $0.9124 | $66,169,908 | 06:57:18 15/11/2026 |
| 79 |  Tebbit |
XRP/USDT | $0.9127 | $65,163,476 | 07:00:08 15/11/2026 |
| 80 |  XT.COM |
XRP/USDT | $0.9131 | $64,902,855 | 06:57:09 15/11/2026 |
| 81 |  BitxEX |
XRP/USDT | $0.9127 | $64,785,472 | 07:00:13 15/11/2026 |
| 82 | Tapbit |
XRP/USDT | $0.9129 | $62,683,579 | 06:57:10 15/11/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $0.9125 | $61,562,914 | 06:57:18 15/11/2026 |
| 84 |  Websea |
XRP/USDT | $0.9092 | $59,064,015 | 06:51:10 15/11/2026 |
| 85 |  EasiCoin |
XRP/USDT | $0.9118 | $54,566,180 | 07:00:16 15/11/2026 |
| 86 | Bybit |
XRP/USDT | $0.9123 | $54,303,590 | 06:54:08 15/11/2026 |
| 87 |  Aster |
XRP/USDT | $0.9085 | $53,960,191 | 06:54:15 15/11/2026 |
| 88 |  BigONE |
XRP/USDT | $0.9124 | $52,657,930 | 06:57:11 15/11/2026 |
| 89 | CrypFine |
XRP/USDT | $0.9130 | $51,846,594 | 06:57:08 15/11/2026 |
| 90 | UZX |
XRP/USDT | $0.9132 | $51,704,620 | 06:57:10 15/11/2026 |
| 91 | BitradeX |
XRP/USDT | $0.9083 | $50,471,700 | 06:48:07 15/11/2026 |
| 92 |  Bitbaby |
XRP/USDT | $0.9121 | $49,476,134 | 07:00:16 15/11/2026 |
| 93 | BloFin |
XRP/USDT | $0.9020 | $48,702,096 | 06:45:16 15/11/2026 |
| 94 |  Phemex |
XRP/USDT | $0.9131 | $47,817,614 | 06:57:08 15/11/2026 |
| 95 | BYDFi |
XRP/USD | $0.9121 | $47,743,291 | 06:57:15 15/11/2026 |
| 96 | Phemex |
XRP/USDT | $0.9114 | $46,885,439 | 06:57:16 15/11/2026 |
| 97 |  SuperEx |
XRP/USDT | $0.9133 | $45,154,991 | 06:57:09 15/11/2026 |
| 98 | Hibt |
XRP/USDT | $0.9132 | $44,650,750 | 06:57:08 15/11/2026 |
| 99 |  IMBX |
XRP/USDT | $0.9120 | $44,623,005 | 07:00:18 15/11/2026 |
| 100 |  Bitvavo |
XRP/EUR | $0.9154 | $44,387,412 | 06:57:12 15/11/2026 |
| 101 | MEXC |
XRP/USDT | $0.9125 | $44,223,553 | 06:54:07 15/11/2026 |
| 102 |  OneEx |
XRP/USDT | $0.9128 | $41,798,890 | 07:00:10 15/11/2026 |
| 103 |  Poloniex |
XRP/USDT | $0.9145 | $41,790,632 | 06:59:23 15/11/2026 |
| 104 |  XXKK |
XRP/USDT | $0.9132 | $41,766,586 | 07:00:08 15/11/2026 |
| 105 | Binance |
XRP/USDC | $0.9123 | $40,349,442 | 06:56:42 15/11/2026 |
| 106 | BloFin |
XRP/USDC | $0.9014 | $40,067,685 | 06:45:08 15/11/2026 |
| 107 |  Grvt |
XRP/USDT | $0.9022 | $38,936,944 | 06:21:17 15/11/2026 |
| 108 |  BitTap |
XRP/USDT | $0.9119 | $38,879,580 | 07:00:16 15/11/2026 |
| 109 | idax exchange |
XRP/USDT | $0.9127 | $38,160,893 | 07:00:12 15/11/2026 |
| 110 |  EdgeX |
XRP/USDC | $0.9119 | $37,505,294 | 07:00:15 15/11/2026 |
| 111 | Bitget |
XRP/USDT | $0.9090 | $37,200,578 | 06:55:10 15/11/2026 |
| 112 | Aivora Exchange |
XRP/USDC | $0.9118 | $36,972,824 | 07:00:16 15/11/2026 |
| 113 | Koinbay |
XRP/USDT | $0.9125 | $36,443,125 | 06:57:12 15/11/2026 |
| 114 |  YUBIT |
XRP/USDT | $0.9125 | $33,781,817 | 06:57:16 15/11/2026 |
| 115 |  LBank |
XRP/USDT | $0.9130 | $32,441,291 | 06:57:10 15/11/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $0.9137 | $32,361,814 | 07:00:07 15/11/2026 |
| 117 | Biconomy.com |
XRP/USDT | $0.9131 | $32,293,042 | 06:57:07 15/11/2026 |
| 118 |  Bitstamp by Robinhood |
XRP/USD | $0.9142 | $32,067,648 | 06:59:23 15/11/2026 |
| 119 | Ourbit |
XRP/USDT | $0.9090 | $30,698,291 | 06:51:11 15/11/2026 |
| 120 |  WOO X Pro |
XRP/USDT | $0.9121 | $29,876,409 | 07:00:15 15/11/2026 |
| 121 |  MGBX |
XRP/USDT | $0.9126 | $29,519,304 | 06:57:17 15/11/2026 |
| 122 |  BiFinance |
XRP/USDT | $0.9126 | $29,223,001 | 06:57:07 15/11/2026 |
| 123 | Bybit |
XRP/USD | $0.9119 | $28,603,738 | 06:54:16 15/11/2026 |
| 124 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9131 | $27,215,413 | 07:00:50 15/11/2026 |
| 125 |  Azbit |
XRP/USDT | $0.9122 | $27,075,096 | 06:57:07 15/11/2026 |
| 126 | BYDFi |
XRP/USDT | $0.9128 | $26,477,228 | 06:57:07 15/11/2026 |
| 127 |  Coinstore |
XRP/USDT | $0.9131 | $25,987,658 | 06:57:08 15/11/2026 |
| 128 |  Crypto.com Exchange |
XRP/USD | $0.9132 | $25,897,785 | 06:57:07 15/11/2026 |
| 129 |  IndoEx |
BTC/XRP | $64,119.36 | $25,756,497 | 06:57:07 15/11/2026 |
| 130 |  WhiteBIT |
XRP/USDT | $0.9128 | $23,829,541 | 06:57:10 15/11/2026 |
| 131 |  ZKE |
XRP/USDT | $0.9123 | $22,852,269 | 06:57:13 15/11/2026 |
| 132 | AstralX |
XRP/USDT | $0.9090 | $22,775,277 | 06:51:13 15/11/2026 |
| 133 |  CRMClick |
XRP/USDT | $0.9127 | $22,559,605 | 07:00:08 15/11/2026 |
| 134 |  HTX |
XRP/USDT | $0.9119 | $22,495,889 | 06:56:54 15/11/2026 |
| 135 |  ASTX |
XRP/USDT | $0.9126 | $22,329,236 | 07:00:12 15/11/2026 |
| 136 |  AEGET |
XRP/USDT | $0.9126 | $22,328,311 | 07:00:12 15/11/2026 |
| 137 |  Feather Exchange |
XRP/USDT | $0.9127 | $22,080,096 | 07:00:10 15/11/2026 |
| 138 | Bitrue |
XRP/USDT | $0.9145 | $21,945,288 | 06:57:11 15/11/2026 |
| 139 |  Deribit |
XRP/USDC | $0.8996 | $21,132,469 | 06:31:01 15/11/2026 |
| 140 | idax exchange |
XRP/USDC | $0.9128 | $21,055,354 | 07:00:12 15/11/2026 |
| 141 | Bitbaby |
XRP/USDT | $0.9138 | $20,653,638 | 07:00:07 15/11/2026 |
| 142 | BTCC |
XRP/USDC | $0.9127 | $20,175,445 | 06:57:08 15/11/2026 |
| 143 | Koinbay |
XRP/USDC | $0.9130 | $20,159,817 | 06:57:12 15/11/2026 |
| 144 |  Coinone |
XRP/KRW | $0.9481 | $20,139,739 | 06:59:25 15/11/2026 |
| 145 | Pionex |
XRP/USDT | $0.9132 | $19,761,184 | 06:57:12 15/11/2026 |
| 146 | LBank |
XRP/USDC | $0.9126 | $18,984,728 | 06:57:10 15/11/2026 |
| 147 | Phemex |
XRP/USD | $0.9119 | $18,445,638 | 06:57:16 15/11/2026 |
| 148 | YUBIT |
XRP/USDT | $0.9132 | $18,394,763 | 06:57:10 15/11/2026 |
| 149 | Hotcoin |
XRP/USDT | $0.9123 | $17,998,057 | 06:57:13 15/11/2026 |
| 150 |  Niza.io |
XRP/USD | $0.9124 | $17,739,733 | 06:54:17 15/11/2026 |
| 151 |  Picol |
XRP/USDT | $0.9128 | $17,474,731 | 07:00:10 15/11/2026 |
| 152 |  BitDelta |
XRP/USDT | $0.9130 | $17,159,329 | 06:57:11 15/11/2026 |
| 153 | WOO X Pro |
XRP/USD | $0.9121 | $17,031,135 | 07:00:15 15/11/2026 |
| 154 | MEXC |
XRP/USD | $0.9116 | $16,359,027 | 06:54:16 15/11/2026 |
| 155 | LBank |
XRP/USDT | $0.9125 | $16,343,400 | 06:57:16 15/11/2026 |
| 156 | Zoomex |
XRP/USDT | $0.9129 | $16,313,100 | 06:57:11 15/11/2026 |
| 157 | Toobit |
XRP/USDC | $0.9125 | $16,117,363 | 06:57:17 15/11/2026 |
| 158 | KCEX |
XRP/USDC | $0.9125 | $15,869,464 | 06:57:15 15/11/2026 |
| 159 |  Bit2Me |
XRP/EUR | $0.9155 | $15,264,954 | 06:57:12 15/11/2026 |
| 160 | Kraken |
XRP/EUR | $0.9161 | $14,916,487 | 06:59:24 15/11/2026 |
| 161 | OKX |
XRP/USDC | $0.9126 | $14,848,104 | 06:56:23 15/11/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $0.9131 | $14,615,525 | 06:57:07 15/11/2026 |
| 163 |  Kalshi |
XRP/USD | $0.9131 | $14,587,596 | 07:00:15 15/11/2026 |
| 164 | Pionex |
XRP/USDT | $0.9125 | $13,672,959 | 06:57:16 15/11/2026 |
| 165 |  EVEDEX |
XRP/USD | $0.9126 | $13,350,703 | 07:00:15 15/11/2026 |
| 166 |  B2Z Exchange |
XRP/USD | $0.9126 | $13,125,541 | 07:00:07 15/11/2026 |
| 167 |  BITmarkets |
XRP/USD | $0.9135 | $13,090,437 | 06:57:12 15/11/2026 |
| 168 | Bitunix |
XRP/USD | $0.9131 | $12,975,759 | 06:57:16 15/11/2026 |
| 169 |  Bitcastle |
XRP/USDT | $0.9131 | $12,747,890 | 06:57:09 15/11/2026 |
| 170 | ZKE |
XRP/USDC | $0.9129 | $12,637,451 | 06:57:13 15/11/2026 |
| 171 |  Lighter |
XRP/USDC | $0.9130 | $12,488,548 | 06:57:15 15/11/2026 |
| 172 |  Bitbank |
XRP/JPY | $0.9135 | $11,965,753 | 06:57:08 15/11/2026 |
| 173 | SuperEx |
XRP/USD1 | $0.9133 | $11,871,603 | 06:57:09 15/11/2026 |
| 174 | AEGET |
XRP/USDT | $0.9125 | $11,105,354 | 06:57:16 15/11/2026 |
| 175 | Tapbit |
XRP/USDC | $0.9125 | $11,003,822 | 06:57:10 15/11/2026 |
| 176 |  ALP.COM |
XRP/USDT | $0.9129 | $10,875,486 | 06:57:11 15/11/2026 |
| 177 | Binance |
XRP/USD1 | $0.9123 | $10,770,069 | 06:56:42 15/11/2026 |
| 178 | IMBX |
XRP/USDT | $0.9127 | $10,694,395 | 07:00:11 15/11/2026 |
| 179 | CZR Exchange |
XRP/USDT | $0.9129 | $10,451,153 | 07:00:07 15/11/2026 |
| 180 |  Bitbase |
XRP/USDT | $0.9125 | $10,302,581 | 06:57:17 15/11/2026 |
| 181 | Bitunix |
XRP/USDT | $0.9132 | $9,884,132 | 06:57:09 15/11/2026 |
| 182 |  GroveX |
XRP/USDT | $0.9090 | $9,860,737 | 07:00:10 15/11/2026 |
| 183 | DigiFinex |
XRP/USDT | $0.9127 | $9,762,941 | 06:57:08 15/11/2026 |
| 184 |  TRAIEX |
XRP/USDT | $0.9118 | $9,396,685 | 07:00:16 15/11/2026 |
| 185 |  BTSE |
XRP/USDT | $0.9126 | $9,384,127 | 06:57:15 15/11/2026 |
| 186 | BITmarkets |
XRP/USDT | $0.9126 | $9,378,123 | 06:57:15 15/11/2026 |
| 187 | BingX |
XRP/USD | $0.9122 | $9,151,536 | 06:57:18 15/11/2026 |
| 188 | OneEx |
XRP/USDT | $1.37 | $9,077,503 | 07:00:15 15/11/2026 |
| 189 | B2Z Exchange |
XRP/USD | $0.9125 | $8,910,850 | 07:00:15 15/11/2026 |
| 190 | HTX |
XRP/USDT | $0.9124 | $8,802,090 | 06:54:16 15/11/2026 |
| 191 | Zoomex |
XRP/USD | $0.9124 | $8,604,063 | 06:57:15 15/11/2026 |
| 192 | SuperEx |
XRP/BTC | $0.9106 | $8,547,869 | 06:57:09 15/11/2026 |
| 193 |  LeveX |
XRP/USDT | $0.9118 | $8,379,645 | 07:00:15 15/11/2026 |
| 194 |  LMAX Digital |
XRP/USD | $0.9130 | $8,280,899 | 06:57:13 15/11/2026 |
| 195 |  FMFW.io |
XRP/USDT | $0.9137 | $8,194,120 | 06:57:08 15/11/2026 |
| 196 |  Changelly |
XRP/USDT | $0.9137 | $8,194,010 | 06:57:10 15/11/2026 |
| 197 |  Gleec BTC |
XRP/USDT | $0.9135 | $8,192,045 | 07:00:07 15/11/2026 |
| 198 |  HitBTC |
XRP/USDT | $0.9135 | $8,191,859 | 06:57:15 15/11/2026 |
| 199 | Bitrue |
SOL/XRP | $70.29 | $8,072,100 | 06:57:11 15/11/2026 |
| 200 | Bit2Me |
XRP/USDC | $0.9126 | $7,813,033 | 06:57:12 15/11/2026 |
| 201 | Bitbase |
XRP/USDT | $0.9130 | $7,748,237 | 06:57:08 15/11/2026 |
| 202 | WhiteBIT |
XRP/USDC | $0.9148 | $7,598,342 | 06:57:10 15/11/2026 |
| 203 | Kraken |
XRP/USDC | $0.9137 | $7,583,415 | 06:59:24 15/11/2026 |
| 204 | Bitbaby |
XRP/USDC | $0.9130 | $7,530,769 | 07:00:16 15/11/2026 |
| 205 | IndoEx |
XRP/BTC | $0.9103 | $7,528,156 | 06:57:07 15/11/2026 |
| 206 |  Antarctic |
XRP/USDT | $0.9135 | $7,480,478 | 07:00:18 15/11/2026 |
| 207 | Binance |
XRP/TRY | $0.9201 | $7,277,315 | 06:56:42 15/11/2026 |
| 208 | BingX |
XRP/USDT | $0.9124 | $7,217,051 | 06:57:11 15/11/2026 |
| 209 | Binance |
XRP/JPY | $0.9130 | $7,169,688 | 06:56:42 15/11/2026 |
| 210 | Binance |
XRP/BTC | $0.9116 | $7,067,776 | 06:56:54 15/11/2026 |
| 211 | B2Z Exchange |
XRP/USDT | $0.9140 | $6,789,380 | 07:00:07 15/11/2026 |
| 212 | BITmarkets |
XRP/USDT | $0.9130 | $6,781,567 | 06:57:12 15/11/2026 |
| 213 | BTSE |
XRP/USDT | $0.9130 | $6,779,654 | 06:57:10 15/11/2026 |
| 214 | Bitget |
XRP/RLUSD | $0.9081 | $6,538,622 | 06:55:10 15/11/2026 |
| 215 | BitTap |
XRP/USDT | $0.9126 | $6,410,053 | 07:00:12 15/11/2026 |
| 216 | Crypto.com Exchange |
XRP/USD | $0.9142 | $5,896,196 | 04:30:18 15/11/2026 |
| 217 | Hotcoin |
XRP/USD | $0.9126 | $5,879,724 | 06:57:19 15/11/2026 |
| 218 |  Venus |
XRP/vXRP | $0.9123 | $5,815,949 | 06:57:11 15/11/2026 |
| 219 | AlphaX |
XRP/USDT | $0.9131 | $5,570,759 | 06:57:07 15/11/2026 |
| 220 | KTX |
XRP/USDT | $0.9127 | $5,399,435 | 07:00:10 15/11/2026 |
| 221 | XT.COM |
XRP/USD1 | $0.9133 | $5,388,644 | 06:57:09 15/11/2026 |
| 222 | Hibt |
XRP/USDC | $0.9129 | $5,341,121 | 06:57:08 15/11/2026 |
| 223 | x.me Exchange |
XRP/USDT | $0.9131 | $5,234,483 | 06:57:09 15/11/2026 |
| 224 |  Extended |
XRP/USD | $0.9137 | $5,067,149 | 07:00:16 15/11/2026 |
| 225 | Kraken |
XRP/USDT | $0.9128 | $5,061,378 | 06:59:24 15/11/2026 |
| 226 | EasiCoin |
XRP/USDT | $0.9128 | $5,051,798 | 07:00:10 15/11/2026 |
| 227 |  Digital X |
XRP/KRW | $0.9466 | $5,022,572 | 06:54:09 15/11/2026 |
| 228 | CoinW |
XRP/USDT | $0.9107 | $4,954,918 | 06:57:07 15/11/2026 |
| 229 |  Variational |
XRP/USDC | $0.9123 | $4,907,658 | 06:57:18 15/11/2026 |
| 230 |  SunX |
XRP/USDT | $1.37 | $4,800,077 | 07:00:16 15/11/2026 |
| 231 |  BitKan |
XRP/USDT | $0.9131 | $4,573,768 | 07:00:10 15/11/2026 |
| 232 | OneBullEx |
XRP/USDT | $1.13 | $4,566,319 | 07:00:07 15/11/2026 |
| 233 | KCEX |
XRP/USDT | $0.9126 | $4,349,563 | 06:57:10 15/11/2026 |
| 234 | Bitcastle |
XRP/USDT | $0.9125 | $4,272,181 | 06:57:17 15/11/2026 |
| 235 | Coinbase Exchange |
XRP/EUR | $0.9151 | $4,269,703 | 06:56:29 15/11/2026 |
| 236 |  Binance TR |
XRP/TRY | $0.9215 | $4,226,803 | 06:57:13 15/11/2026 |
| 237 | Bitstamp by Robinhood |
XRP/EUR | $0.9150 | $4,215,735 | 06:59:23 15/11/2026 |
| 238 |  BVOX |
XRP/USDT | $0.9129 | $4,052,601 | 06:57:09 15/11/2026 |
| 239 | MEXC |
XRP/USDC | $0.9115 | $3,957,969 | 06:54:16 15/11/2026 |
| 240 | Phemex |
XRP/USDC | $0.9125 | $3,946,794 | 06:57:16 15/11/2026 |
| 241 |  C-Patex |
XRP/USDT | $0.9124 | $3,907,654 | 06:57:07 15/11/2026 |
| 242 | Niza.io |
XRP/EUR | $0.9142 | $3,887,613 | 06:54:17 15/11/2026 |
| 243 |  PointPay |
XRP/USDT | $0.9129 | $3,803,215 | 06:57:11 15/11/2026 |
| 244 |  PrimeXBT |
XRP/USDT | $0.9129 | $3,773,580 | 07:00:16 15/11/2026 |
| 245 |  NEX Exchange |
XRP/USDT | $0.9133 | $3,727,131 | 07:00:07 15/11/2026 |
| 246 | Bybit |
XRP/USDC | $0.9122 | $3,637,304 | 06:54:08 15/11/2026 |
| 247 | KuCoin |
XRP/USD | $0.9102 | $3,589,019 | 06:54:19 15/11/2026 |
| 248 |  P2B |
XRP/USDC | $0.9127 | $3,519,742 | 06:54:07 15/11/2026 |
| 249 | Deepcoin |
XRP/USD | $0.9126 | $3,455,501 | 06:57:15 15/11/2026 |
| 250 | WhiteBIT |
XRP/TRY | $0.9223 | $3,442,609 | 06:57:10 15/11/2026 |
| 251 | LMAX Digital |
XRP/RLUSD | $0.9127 | $3,436,498 | 06:57:13 15/11/2026 |
| 252 | KuCoin |
XRP/USDC | $0.9128 | $3,281,210 | 06:56:23 15/11/2026 |
| 253 | Cofinex |
XRP/USDC | $0.9136 | $3,257,457 | 07:00:15 15/11/2026 |
| 254 | Bitget |
XRP/PERP | $0.9116 | $3,256,084 | 06:54:16 15/11/2026 |
| 255 | Bitget |
XRP/PERP | $0.9117 | $3,256,084 | 06:54:16 15/11/2026 |
| 256 |  Bitfinex |
XRP/USD | $0.9146 | $3,214,910 | 06:59:23 15/11/2026 |
| 257 | ASTX |
XRP/USDT | $0.9121 | $3,116,381 | 07:00:15 15/11/2026 |
| 258 | Bitfinex |
XRP/USDT | $0.9139 | $3,021,959 | 06:59:23 15/11/2026 |
| 259 |  CoinTR |
XRP/USDT | $0.9131 | $2,934,926 | 07:00:11 15/11/2026 |
| 260 | Binance |
XRP/FDUSD | $0.9123 | $2,927,926 | 06:56:54 15/11/2026 |
| 261 |  Paribu |
XRP/TRY | $0.9219 | $2,911,509 | 06:59:53 15/11/2026 |
| 262 | Bybit |
XRP/BTC | $0.9122 | $2,897,679 | 06:54:08 15/11/2026 |
| 263 | WEEX |
XRP/USDC | $0.9129 | $2,852,884 | 06:57:08 15/11/2026 |
| 264 |  Bybit EU |
XRP/USDC | $0.9073 | $2,746,043 | 06:48:12 15/11/2026 |
| 265 |  Coincall |
XRP/USD | $0.9127 | $2,695,125 | 07:00:15 15/11/2026 |
| 266 | Bitunix |
XRP/USDC | $0.9113 | $2,630,671 | 06:57:16 15/11/2026 |
| 267 | Binance |
XRP/U | $0.9126 | $2,630,125 | 06:56:54 15/11/2026 |
| 268 |  Gemini |
XRP/USD | $0.9140 | $2,527,059 | 06:59:54 15/11/2026 |
| 269 |  Buzzex |
XRP/USDT | $0.9132 | $2,509,393 | 07:00:12 15/11/2026 |
| 270 |  VinDAX |
XRP/USDT | $0.9129 | $2,502,277 | 07:00:09 15/11/2026 |
| 271 | Bitrue |
XRP/RLUSD | $0.9128 | $2,432,044 | 06:57:11 15/11/2026 |
| 272 |  bitFlyer |
XRP/JPY | $0.9148 | $2,431,083 | 06:59:26 15/11/2026 |
| 273 |  Backpack Exchange |
XRP/USDC | $0.9114 | $2,404,294 | 06:57:15 15/11/2026 |
| 274 | WhiteBIT |
XRP/WBT | $0.9136 | $2,395,947 | 06:57:10 15/11/2026 |
| 275 | Biconomy.com |
XRP/USD1 | $0.9138 | $2,375,831 | 06:57:07 15/11/2026 |
| 276 | CoinTR |
XRP/TRY | $0.9231 | $2,358,961 | 07:00:11 15/11/2026 |
| 277 | Binance |
XRP/EUR | $0.9143 | $2,356,535 | 06:56:42 15/11/2026 |
| 278 | Bitrue |
XRP/USD1 | $0.9127 | $2,336,500 | 06:57:11 15/11/2026 |
| 279 | Bitfinex |
XRP/USDT | $0.9135 | $2,335,669 | 06:57:15 15/11/2026 |
| 280 | LeveX |
XRP/USDT | $0.9126 | $2,321,939 | 07:00:11 15/11/2026 |
| 281 | Phemex |
XRP/USDC | $0.9117 | $2,140,242 | 06:57:08 15/11/2026 |
| 282 | Binance |
XRP/ETH | $0.9119 | $2,088,498 | 06:56:42 15/11/2026 |
| 283 | Bitbase |
XRP/USDC | $0.9126 | $2,067,800 | 06:57:17 15/11/2026 |
| 284 | Binance |
XRP/RLUSD | $0.9122 | $1,921,863 | 06:56:42 15/11/2026 |
| 285 |  BlueBit |
XRP/USDT | $0.9125 | $1,866,452 | 07:00:08 15/11/2026 |
| 286 |  Luno |
XRP/ZAR | $0.9148 | $1,866,151 | 06:58:54 15/11/2026 |
| 287 |  ICRYPEX |
XRP/USDT | $0.9076 | $1,849,175 | 06:57:10 15/11/2026 |
| 288 |  BtcTurk | Kripto |
XRP/TRY | $0.9212 | $1,830,213 | 06:56:53 15/11/2026 |
| 289 | KCEX |
XRP/USDC | $0.9123 | $1,790,903 | 06:57:10 15/11/2026 |
| 290 | Bitbase |
XRP/USDC | $0.9131 | $1,748,572 | 06:57:08 15/11/2026 |
| 291 | IndoEx |
ETH/XRP | $1,770.92 | $1,720,893 | 06:57:07 15/11/2026 |
| 292 |  Bitkub |
XRP/THB | $0.9193 | $1,556,260 | 06:57:08 15/11/2026 |
| 293 | Bitrue |
PEPE/XRP | $0.000003900 | $1,547,799 | 06:57:11 15/11/2026 |
| 294 | KuCoin |
XRP/USDC | $0.9111 | $1,530,387 | 06:54:19 15/11/2026 |
| 295 |  ApeX Omni |
XRP/USDT | $0.9120 | $1,453,514 | 07:00:15 15/11/2026 |
| 296 | WhiteBIT |
XRP/BTC | $0.9132 | $1,437,188 | 06:57:10 15/11/2026 |
| 297 |  Revolut (UK) |
XRP/GBP | $0.9159 | $1,428,332 | 07:00:10 15/11/2026 |
| 298 |  Binance.US |
XRP/USD | $0.9150 | $1,419,012 | 06:59:23 15/11/2026 |
| 299 | Binance.US |
XRP/USDT | $0.9143 | $1,410,054 | 06:59:23 15/11/2026 |
| 300 |  Coincheck |
XRP/JPY | $0.9132 | $1,390,996 | 06:57:08 15/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 15/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,722,762,546 với tỷ giá $0.9129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.