XRP XRP
Xếp hạng #5
13:03:00 02/09/2026
Giá XRP (XRP)
$1.35 -3.12%
0.00001740 BTC
34,890 VND
Thấp: $1.33
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.35 | $5,243,249,926 | 12:01:08 02/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.35 | $5,243,032,510 | 12:00:07 02/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.35 | $3,866,229,201 | 12:00:15 02/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.35 | $1,162,374,329 | 11:57:15 02/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.35 | $1,075,692,941 | 11:57:15 02/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.35 | $1,018,430,363 | 11:54:17 02/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.35 | $771,943,969 | 11:48:15 02/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.35 | $748,527,190 | 12:00:07 02/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.35 | $664,952,097 | 11:57:16 02/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.35 | $611,582,566 | 11:57:15 02/09/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.35 | $600,194,220 | 11:57:17 02/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.35 | $598,781,106 | 11:57:17 02/09/2026 |
| 13 |  Toobit |
XRP/USDT | $1.35 | $589,490,048 | 11:57:16 02/09/2026 |
| 14 |  BVOX |
XRP/USDT | $1.35 | $530,119,086 | 11:57:15 02/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.35 | $468,521,492 | 11:57:18 02/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.35 | $467,093,632 | 11:54:16 02/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.35 | $405,035,884 | 12:00:15 02/09/2026 |
| 18 |  BTCC |
XRP/USDT | $1.35 | $400,142,856 | 11:57:16 02/09/2026 |
| 19 |  MEXC |
XRP/USDT | $1.35 | $383,230,175 | 11:57:16 02/09/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.35 | $335,002,383 | 12:00:15 02/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.35 | $334,500,579 | 11:54:16 02/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.35 | $324,249,727 | 11:54:16 02/09/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.35 | $307,279,008 | 11:54:15 02/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.35 | $305,399,441 | 11:57:18 02/09/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.35 | $291,136,372 | 12:00:08 02/09/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.35 | $282,432,046 | 12:00:16 02/09/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.35 | $261,801,055 | 11:57:07 02/09/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.35 | $254,622,764 | 12:00:17 02/09/2026 |
| 29 |  MSX |
XRP/USD | $1.35 | $253,840,773 | 12:03:17 02/09/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $223,700,815 | 12:00:16 02/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.35 | $208,777,307 | 12:00:16 02/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.35 | $208,662,776 | 11:54:15 02/09/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.35 | $193,029,237 | 11:57:07 02/09/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.35 | $171,550,417 | 11:51:28 02/09/2026 |
| 35 | Binance |
XRP/USDT | $1.35 | $161,951,113 | 11:56:42 02/09/2026 |
| 36 |  4E |
XRP/USDT | $1.35 | $154,133,833 | 12:00:15 02/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.35 | $153,094,200 | 11:57:17 02/09/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.35 | $151,730,036 | 11:57:15 02/09/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.35 | $148,335,962 | 11:57:17 02/09/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.35 | $147,457,768 | 11:57:17 02/09/2026 |
| 41 |  Pionex |
XRP/BTC | $1.35 | $143,596,495 | 11:57:17 02/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.35 | $133,551,885 | 11:56:29 02/09/2026 |
| 43 |  BTSE |
XRP/USDT | $1.35 | $127,522,614 | 11:57:15 02/09/2026 |
| 44 |  Aivora Exchange |
XRP/USDT | $1.35 | $127,516,038 | 12:00:16 02/09/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.35 | $125,241,105 | 12:00:15 02/09/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.35 | $125,222,321 | 12:00:15 02/09/2026 |
| 47 | Binance |
XRP/USDC | $1.35 | $117,098,968 | 11:54:17 02/09/2026 |
| 48 |  Upbit |
XRP/KRW | $1.36 | $116,558,671 | 11:56:53 02/09/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.35 | $109,902,353 | 12:00:16 02/09/2026 |
| 50 |  UZX |
XRP/USDT | $1.35 | $109,279,921 | 11:57:15 02/09/2026 |
| 51 |  AIA Exchange |
XRP/USDT | $1.35 | $106,383,826 | 12:00:07 02/09/2026 |
| 52 | BlockFin |
XRP/USDT | $1.35 | $104,694,065 | 11:54:07 02/09/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.35 | $100,013,424 | 12:00:15 02/09/2026 |
| 54 | Batonex |
XRP/USDT | $1.35 | $99,308,920 | 12:00:07 02/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.35 | $95,085,637 | 11:57:25 02/09/2026 |
| 56 |  Bithumb |
XRP/KRW | $1.36 | $89,477,674 | 11:59:53 02/09/2026 |
| 57 | WEEX |
XRP/USDT | $1.35 | $88,958,388 | 11:57:13 02/09/2026 |
| 58 |  KuCoin |
XRP/USDT | $1.35 | $82,275,580 | 11:54:19 02/09/2026 |
| 59 |  KCEX |
XRP/USDT | $1.35 | $81,540,330 | 11:57:15 02/09/2026 |
| 60 | BTCC |
XRP/USDT | $1.35 | $80,960,498 | 11:57:09 02/09/2026 |
| 61 | 4E |
XRP/USDT | $1.35 | $80,124,023 | 12:00:07 02/09/2026 |
| 62 |  YEX |
XRP/USDT | $1.35 | $79,642,969 | 12:00:16 02/09/2026 |
| 63 |  Hyperliquid |
XRP/USDC | $1.35 | $77,948,663 | 11:54:26 02/09/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.35 | $77,257,310 | 12:00:16 02/09/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.35 | $77,256,811 | 12:00:15 02/09/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.35 | $77,256,811 | 12:00:16 02/09/2026 |
| 67 | Aivora Exchange |
XRP/USDT | $1.35 | $77,068,397 | 12:00:09 02/09/2026 |
| 68 |  BitxEX |
XRP/USDT | $1.35 | $76,956,252 | 12:00:09 02/09/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.35 | $76,499,352 | 11:57:15 02/09/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.34 | $68,458,147 | 11:57:17 02/09/2026 |
| 71 |  Coinbase Derivatives Exchange |
XRP/USD | $1.35 | $66,382,296 | 12:03:50 02/09/2026 |
| 72 |  Gate |
XRP/USDT | $1.35 | $66,159,452 | 11:54:19 02/09/2026 |
| 73 |  BloFin |
XRP/USDT | $1.35 | $61,874,215 | 11:57:07 02/09/2026 |
| 74 | Toobit |
XRP/USDT | $1.35 | $61,643,656 | 11:57:08 02/09/2026 |
| 75 |  FameEX |
XRP/USDT | $1.35 | $57,892,680 | 11:57:22 02/09/2026 |
| 76 | Gate |
XRP/USDT | $1.35 | $57,862,945 | 11:56:24 02/09/2026 |
| 77 |  BitTap |
XRP/USDT | $1.35 | $55,984,523 | 12:00:19 02/09/2026 |
| 78 | BVOX |
XRP/USDT | $1.35 | $55,168,573 | 11:57:09 02/09/2026 |
| 79 | OrangeX |
XRP/USDT | $1.35 | $53,767,283 | 11:48:07 02/09/2026 |
| 80 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $53,538,842 | 12:00:09 02/09/2026 |
| 81 |  KTX |
XRP/USDT | $1.35 | $52,797,799 | 12:00:16 02/09/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.35 | $52,324,737 | 12:00:15 02/09/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.35 | $52,033,660 | 12:00:19 02/09/2026 |
| 84 |  BingX |
XRP/USDT | $1.35 | $50,410,745 | 11:57:17 02/09/2026 |
| 85 |  Bitbaby |
XRP/USDT | $1.35 | $50,275,732 | 12:00:16 02/09/2026 |
| 86 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $50,126,528 | 12:00:16 02/09/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.35 | $50,066,596 | 11:57:18 02/09/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.34 | $47,977,798 | 12:03:16 02/09/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.35 | $47,832,882 | 11:57:08 02/09/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.35 | $47,726,566 | 12:00:07 02/09/2026 |
| 91 |  OKX |
XRP/USDT | $1.35 | $47,016,744 | 11:56:23 02/09/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.35 | $47,003,586 | 12:00:12 02/09/2026 |
| 93 | Tapbit |
XRP/USDT | $1.35 | $46,631,860 | 11:57:07 02/09/2026 |
| 94 | KuCoin |
XRP/USDT | $1.35 | $44,881,058 | 11:56:23 02/09/2026 |
| 95 |  BigONE |
XRP/USDT | $1.35 | $44,277,109 | 11:57:11 02/09/2026 |
| 96 | Websea |
XRP/USDT | $1.35 | $43,475,382 | 11:54:09 02/09/2026 |
| 97 |  IMBX |
XRP/USDT | $1.35 | $41,316,645 | 12:00:17 02/09/2026 |
| 98 | BITmarkets |
XRP/USD | $1.35 | $40,852,633 | 12:00:10 02/09/2026 |
| 99 | B2Z Exchange |
XRP/USD | $1.35 | $40,852,542 | 12:00:10 02/09/2026 |
| 100 | BloFin |
XRP/USDT | $1.35 | $40,655,920 | 11:57:17 02/09/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.35 | $40,318,048 | 11:59:53 02/09/2026 |
| 102 | Echobit |
XRP/USDT | $1.35 | $40,241,479 | 11:57:08 02/09/2026 |
| 103 |  WhiteBIT |
XRP/USDT | $1.35 | $39,473,761 | 11:48:07 02/09/2026 |
| 104 |  Kraken |
XRP/USD | $1.35 | $38,520,703 | 11:59:25 02/09/2026 |
| 105 |  CoinP |
XRP/USDT | $1.35 | $38,504,802 | 11:57:15 02/09/2026 |
| 106 | CrypFine |
XRP/USDT | $1.35 | $38,313,823 | 11:57:07 02/09/2026 |
| 107 |  Bitvavo |
XRP/EUR | $1.35 | $38,162,989 | 11:57:13 02/09/2026 |
| 108 | MEXC |
XRP/USDT | $1.35 | $38,100,834 | 11:45:07 02/09/2026 |
| 109 |  Aster |
XRP/USDT | $1.35 | $38,059,020 | 11:54:15 02/09/2026 |
| 110 | UZX |
XRP/USDT | $1.35 | $37,462,633 | 11:57:11 02/09/2026 |
| 111 |  Grvt |
XRP/USDT | $1.35 | $37,372,726 | 11:09:16 02/09/2026 |
| 112 | Echobit |
XRP/USDC | $1.35 | $37,301,374 | 11:57:08 02/09/2026 |
| 113 |  XXKK |
XRP/USDT | $1.35 | $37,280,035 | 12:00:08 02/09/2026 |
| 114 |  LBank |
XRP/USDT | $1.35 | $37,172,836 | 11:57:10 02/09/2026 |
| 115 | BlockFin |
XRP/USDC | $1.35 | $36,597,118 | 11:54:07 02/09/2026 |
| 116 | LBank |
XRP/USDT | $1.35 | $35,465,590 | 11:57:16 02/09/2026 |
| 117 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $34,738,979 | 11:59:53 02/09/2026 |
| 118 |  Bullbit |
XRP/USDC | $1.34 | $34,726,273 | 12:03:15 02/09/2026 |
| 119 | Binance |
XRP/USDC | $1.35 | $34,581,237 | 11:56:42 02/09/2026 |
| 120 |  AlphaX |
XRP/USDT | $1.35 | $34,528,031 | 12:00:17 02/09/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.35 | $34,192,975 | 12:00:16 02/09/2026 |
| 122 |  Phemex |
XRP/USDT | $1.35 | $32,876,854 | 11:57:09 02/09/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.35 | $32,709,725 | 11:57:10 02/09/2026 |
| 124 | Hibt |
XRP/USDT | $1.35 | $32,390,730 | 11:57:08 02/09/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.35 | $32,130,120 | 11:57:15 02/09/2026 |
| 126 | AstralX |
XRP/USDT | $1.35 | $32,005,874 | 12:00:08 02/09/2026 |
| 127 | Bitget |
XRP/USDT | $1.35 | $31,874,594 | 11:55:06 02/09/2026 |
| 128 | Bybit |
XRP/USDT | $1.35 | $30,995,620 | 11:54:11 02/09/2026 |
| 129 |  Deribit |
XRP/USDC | $1.35 | $30,089,478 | 11:48:54 02/09/2026 |
| 130 |  Azbit |
XRP/USDT | $1.35 | $28,494,905 | 11:45:09 02/09/2026 |
| 131 | WHXEX |
XRP/USDT | $1.35 | $28,228,588 | 12:00:10 02/09/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.35 | $28,228,430 | 12:00:12 02/09/2026 |
| 133 | idax exchange |
XRP/USDT | $1.35 | $28,170,147 | 12:00:10 02/09/2026 |
| 134 | Koinbay |
XRP/USDT | $1.35 | $27,962,789 | 11:57:14 02/09/2026 |
| 135 | Ourbit |
XRP/USDT | $1.35 | $27,205,614 | 11:57:07 02/09/2026 |
| 136 | BitradeX |
XRP/USDT | $1.35 | $26,664,859 | 11:54:07 02/09/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.35 | $24,529,073 | 11:54:07 02/09/2026 |
| 138 |  BitMart |
XRP/USDT | $1.35 | $23,702,995 | 12:00:16 02/09/2026 |
| 139 |  GroveX |
XRP/USDT | $1.35 | $23,499,772 | 12:00:07 02/09/2026 |
| 140 | YUBIT |
XRP/USDT | $1.35 | $23,483,500 | 11:57:07 02/09/2026 |
| 141 |  OneEx |
XRP/USDT | $1.35 | $22,901,300 | 12:00:07 02/09/2026 |
| 142 |  CoinMy |
XRP/USDT | $1.35 | $21,816,288 | 12:00:07 02/09/2026 |
| 143 | BloFin |
XRP/USDC | $1.35 | $21,753,747 | 11:57:07 02/09/2026 |
| 144 | LBank |
XRP/USDC | $1.35 | $21,368,540 | 11:57:10 02/09/2026 |
| 145 | Phemex |
XRP/USDT | $1.35 | $19,739,287 | 11:57:16 02/09/2026 |
| 146 | Bitrue |
XRP/USDT | $1.35 | $19,620,155 | 11:57:08 02/09/2026 |
| 147 | idax exchange |
XRP/USDC | $1.35 | $19,315,806 | 12:00:10 02/09/2026 |
| 148 | WHXEX |
XRP/USDC | $1.35 | $19,314,842 | 12:00:10 02/09/2026 |
| 149 | Koinbay |
XRP/USDC | $1.35 | $19,158,575 | 11:57:14 02/09/2026 |
| 150 |  WOO X Pro |
XRP/USDT | $1.35 | $18,859,470 | 12:00:15 02/09/2026 |
| 151 | Phemex |
XRP/USD | $1.35 | $18,827,700 | 11:57:16 02/09/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.35 | $17,454,972 | 12:00:08 02/09/2026 |
| 153 | BTCC |
XRP/USDC | $1.35 | $17,287,102 | 11:57:09 02/09/2026 |
| 154 |  ZKE |
XRP/USDT | $1.35 | $16,937,312 | 12:00:13 02/09/2026 |
| 155 |  Bullish |
XRP/RLUSD | $1.35 | $16,863,734 | 11:57:07 02/09/2026 |
| 156 | Kraken |
XRP/EUR | $1.35 | $16,555,556 | 11:59:25 02/09/2026 |
| 157 |  Kalshi |
XRP/USD | $1.35 | $16,397,144 | 12:03:15 02/09/2026 |
| 158 |  Bit2Me |
XRP/EUR | $1.35 | $16,293,948 | 11:57:07 02/09/2026 |
| 159 |  ASTX |
XRP/USDT | $1.35 | $16,164,061 | 12:00:12 02/09/2026 |
| 160 |  AEGET |
XRP/USDT | $1.35 | $16,159,108 | 12:00:08 02/09/2026 |
| 161 | Pionex |
XRP/USDT | $1.35 | $15,992,949 | 11:57:08 02/09/2026 |
| 162 | Toobit |
XRP/USDC | $1.35 | $15,622,410 | 11:57:16 02/09/2026 |
| 163 |  Feather Exchange |
XRP/USDT | $1.35 | $15,589,258 | 12:00:10 02/09/2026 |
| 164 |  IndoEx |
BTC/XRP | $77,536.60 | $15,588,990 | 11:57:11 02/09/2026 |
| 165 | Bybit |
XRP/USD | $1.35 | $15,269,914 | 11:54:16 02/09/2026 |
| 166 | Hotcoin |
XRP/USD | $1.35 | $14,758,418 | 11:57:25 02/09/2026 |
| 167 | YEX |
XRP/USDT | $1.35 | $14,713,690 | 12:00:08 02/09/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.35 | $14,120,680 | 11:57:11 02/09/2026 |
| 169 |  Picol |
XRP/USDT | $1.35 | $14,084,708 | 12:00:08 02/09/2026 |
| 170 | BTSE |
XRP/USDT | $1.35 | $13,988,187 | 11:57:08 02/09/2026 |
| 171 | BITmarkets |
XRP/USDT | $1.35 | $13,481,274 | 12:00:10 02/09/2026 |
| 172 | B2Z Exchange |
XRP/USDT | $1.35 | $13,480,773 | 12:00:10 02/09/2026 |
| 173 | KCEX |
XRP/USDC | $1.35 | $13,040,322 | 11:57:15 02/09/2026 |
| 174 |  BiFinance |
XRP/USDT | $1.35 | $12,944,142 | 11:57:12 02/09/2026 |
| 175 | YEX |
XRP/USD | $1.35 | $12,925,483 | 12:00:16 02/09/2026 |
| 176 | CoinP |
XRP/USDT | $1.35 | $12,459,248 | 12:00:16 02/09/2026 |
| 177 |  BitDelta |
XRP/USDC | $1.35 | $12,346,876 | 12:00:10 02/09/2026 |
| 178 |  P2B |
XRP/USDC | $1.35 | $12,130,854 | 11:54:08 02/09/2026 |
| 179 | BitDelta |
XRP/USDT | $1.35 | $12,113,736 | 12:00:10 02/09/2026 |
| 180 | ZKE |
XRP/USDC | $1.35 | $11,588,154 | 12:00:13 02/09/2026 |
| 181 |  CoinEx |
XRP/USDT | $1.35 | $10,788,548 | 11:57:15 02/09/2026 |
| 182 | Tapbit |
XRP/USDC | $1.35 | $9,843,161 | 11:57:07 02/09/2026 |
| 183 |  HTX |
XRP/USDT | $1.34 | $9,683,618 | 11:33:20 02/09/2026 |
| 184 |  Niza.io |
XRP/USD | $1.35 | $9,672,828 | 11:57:11 02/09/2026 |
| 185 | Hotcoin |
XRP/USDT | $1.35 | $9,343,712 | 11:51:11 02/09/2026 |
| 186 | Zoomex |
XRP/USDT | $1.35 | $9,292,097 | 11:48:07 02/09/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.35 | $9,063,404 | 11:57:07 02/09/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.35 | $8,659,448 | 12:00:10 02/09/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.35 | $8,628,444 | 12:00:09 02/09/2026 |
| 190 |  LMAX Digital |
XRP/USD | $1.35 | $8,582,604 | 12:00:09 02/09/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.35 | $8,118,862 | 12:00:08 02/09/2026 |
| 192 | BitMart |
XRP/USD | $1.35 | $8,069,187 | 12:00:16 02/09/2026 |
| 193 | Pionex |
XRP/USDT | $1.35 | $8,045,450 | 11:57:17 02/09/2026 |
| 194 | Crypto.com Exchange |
XRP/USDT | $1.35 | $7,952,510 | 11:57:11 02/09/2026 |
| 195 | MEXC |
XRP/USD | $1.35 | $7,917,088 | 11:54:16 02/09/2026 |
| 196 | IMBX |
XRP/USDT | $1.35 | $7,849,930 | 12:00:13 02/09/2026 |
| 197 |  Coinone |
XRP/KRW | $1.36 | $7,588,347 | 11:59:53 02/09/2026 |
| 198 | Binance |
XRP/TRY | $1.35 | $7,348,564 | 11:56:54 02/09/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.35 | $7,158,920 | 11:33:17 02/09/2026 |
| 200 |  Venus |
XRP/vXRP | $1.35 | $7,050,264 | 11:57:07 02/09/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.35 | $6,872,266 | 11:54:10 02/09/2026 |
| 202 | YEX |
XRP/USDC | $1.35 | $6,866,741 | 12:00:16 02/09/2026 |
| 203 | BitTap |
XRP/USDT | $1.35 | $6,760,282 | 12:00:07 02/09/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.35 | $6,656,389 | 12:00:07 02/09/2026 |
| 205 | SuperEx |
XRP/USD1 | $1.35 | $6,611,179 | 11:57:10 02/09/2026 |
| 206 | MEXC |
XRP/USDC | $1.35 | $6,378,274 | 11:57:16 02/09/2026 |
| 207 | GroveX |
XRP/USDC | $1.35 | $6,371,280 | 12:00:07 02/09/2026 |
| 208 |  ALP.COM |
XRP/USDT | $1.35 | $6,296,804 | 12:00:08 02/09/2026 |
| 209 | Bitbaby |
XRP/USDC | $1.35 | $6,260,916 | 12:00:16 02/09/2026 |
| 210 | Bitunix |
XRP/USD | $1.35 | $6,258,285 | 11:57:17 02/09/2026 |
| 211 | Binance |
XRP/USD1 | $1.35 | $6,188,981 | 11:56:42 02/09/2026 |
| 212 | BingX |
XRP/USDT | $1.35 | $6,145,934 | 11:57:08 02/09/2026 |
| 213 | Bitunix |
XRP/USDT | $1.35 | $6,122,166 | 11:57:11 02/09/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.34 | $6,065,421 | 12:03:18 02/09/2026 |
| 215 | Bitbase |
XRP/USDC | $1.35 | $6,009,092 | 11:51:28 02/09/2026 |
| 216 |  MGBX |
XRP/USDT | $1.35 | $5,632,756 | 11:57:16 02/09/2026 |
| 217 | Bitbase |
XRP/USDT | $1.35 | $5,582,510 | 11:54:07 02/09/2026 |
| 218 | BingX |
XRP/USD | $1.35 | $5,436,412 | 11:57:17 02/09/2026 |
| 219 | CoinW |
XRP/USDT | $1.35 | $5,435,030 | 11:48:08 02/09/2026 |
| 220 |  BitKan |
XRP/USDT | $1.35 | $5,354,625 | 12:00:12 02/09/2026 |
| 221 | AlphaX |
XRP/USDT | $1.35 | $5,346,741 | 12:00:07 02/09/2026 |
| 222 |  LeveX |
XRP/USDT | $1.35 | $5,345,005 | 12:00:15 02/09/2026 |
| 223 |  Variational |
XRP/USDC | $1.35 | $5,171,778 | 12:03:16 02/09/2026 |
| 224 | Coinbase Exchange |
XRP/EUR | $1.35 | $5,127,576 | 11:56:29 02/09/2026 |
| 225 | Bitcastle |
XRP/USDT | $1.35 | $5,028,563 | 12:00:18 02/09/2026 |
| 226 | OneEx |
XRP/USDT | $1.37 | $4,918,564 | 12:00:15 02/09/2026 |
| 227 | Cofinex |
XRP/USD | $1.35 | $4,835,211 | 12:00:15 02/09/2026 |
| 228 | KTX |
XRP/USDT | $1.35 | $4,696,120 | 12:00:12 02/09/2026 |
| 229 | Bitget |
XRP/PERP | $1.35 | $4,662,384 | 11:54:16 02/09/2026 |
| 230 | Bitget |
XRP/PERP | $1.35 | $4,662,384 | 11:54:16 02/09/2026 |
| 231 | Cofinex |
XRP/USDC | $1.35 | $4,655,181 | 12:00:15 02/09/2026 |
| 232 | Zoomex |
XRP/USD | $1.35 | $4,583,300 | 11:57:15 02/09/2026 |
| 233 | Hibt |
XRP/USDC | $1.35 | $4,571,982 | 11:57:08 02/09/2026 |
| 234 | OneBullEx |
XRP/USDT | $1.13 | $4,566,740 | 12:00:09 02/09/2026 |
| 235 | IndoEx |
XRP/BTC | $1.35 | $4,539,709 | 11:57:11 02/09/2026 |
| 236 |  EVEDEX |
XRP/USD | $1.34 | $4,502,218 | 12:03:15 02/09/2026 |
| 237 |  Blynex |
XRP/USDT | $1.35 | $4,468,861 | 11:54:10 02/09/2026 |
| 238 | BITmarkets |
XRP/IDR | $1.35 | $4,437,428 | 12:00:10 02/09/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.35 | $4,302,755 | 12:00:15 02/09/2026 |
| 240 |  Gemini |
XRP/USD | $1.35 | $4,221,828 | 11:59:53 02/09/2026 |
| 241 | Niza.io |
XRP/EUR | $1.35 | $4,155,564 | 11:57:11 02/09/2026 |
| 242 | Bitrue |
SOL/XRP | $100.02 | $4,118,785 | 11:57:08 02/09/2026 |
| 243 | Binance |
XRP/JPY | $1.35 | $4,048,349 | 11:56:42 02/09/2026 |
| 244 | BITmarkets |
XRP/USDC | $1.35 | $3,903,390 | 12:00:10 02/09/2026 |
| 245 | B2Z Exchange |
XRP/USDC | $1.35 | $3,903,381 | 12:00:10 02/09/2026 |
| 246 | EasiCoin |
XRP/USDT | $1.35 | $3,799,085 | 12:00:08 02/09/2026 |
| 247 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $3,784,733 | 11:59:53 02/09/2026 |
| 248 |  Coinstore |
XRP/USDT | $1.35 | $3,675,421 | 12:00:07 02/09/2026 |
| 249 |  Extended |
XRP/USD | $1.35 | $3,670,142 | 12:03:16 02/09/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.35 | $3,660,206 | 11:57:08 02/09/2026 |
| 251 |  BTC Markets |
XRP/AUD | $1.35 | $3,549,476 | 11:54:09 02/09/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.35 | $3,536,075 | 11:57:09 02/09/2026 |
| 253 | OKX |
XRP/EUR | $1.35 | $3,530,413 | 11:56:23 02/09/2026 |
| 254 | LMAX Digital |
XRP/RLUSD | $1.35 | $3,362,914 | 12:00:09 02/09/2026 |
| 255 | Bybit |
XRP/USDC | $1.35 | $3,230,614 | 11:54:11 02/09/2026 |
| 256 | HTX |
XRP/USDT | $1.35 | $3,208,390 | 11:59:24 02/09/2026 |
| 257 |  CRMClick |
XRP/USDT | $1.35 | $3,208,308 | 12:00:08 02/09/2026 |
| 258 |  Korbit |
XRP/KRW | $1.36 | $3,205,663 | 11:57:11 02/09/2026 |
| 259 | Binance |
XRP/EUR | $1.35 | $3,133,065 | 11:56:42 02/09/2026 |
| 260 |  Bitfinex |
XRP/USD | $1.35 | $3,129,599 | 11:59:23 02/09/2026 |
| 261 | XT.COM |
XRP/USD1 | $1.35 | $3,092,091 | 11:57:08 02/09/2026 |
| 262 | WOO X Pro |
XRP/USD | $1.35 | $3,087,735 | 12:00:15 02/09/2026 |
| 263 |  KlicklX |
XRP/USDT | $1.35 | $3,080,791 | 12:00:08 02/09/2026 |
| 264 | BingX |
XRP/USDC | $1.35 | $3,050,819 | 11:57:17 02/09/2026 |
| 265 |  Paribu |
XRP/TRY | $1.35 | $2,984,454 | 11:59:23 02/09/2026 |
| 266 |  Revolut X |
XRP/EUR | $1.35 | $2,833,748 | 12:00:08 02/09/2026 |
| 267 |  BlueBit |
XRP/USDT | $1.35 | $2,828,698 | 12:00:08 02/09/2026 |
| 268 |  Lighter |
XRP/USDC | $1.35 | $2,796,948 | 11:57:15 02/09/2026 |
| 269 | Phemex |
XRP/USDC | $1.35 | $2,735,458 | 11:57:16 02/09/2026 |
| 270 | WhiteBIT |
XRP/WBT | $1.35 | $2,727,900 | 11:48:07 02/09/2026 |
| 271 | B2Z Exchange |
XRP/EUR | $1.35 | $2,644,085 | 12:00:10 02/09/2026 |
| 272 | BITmarkets |
XRP/EUR | $1.35 | $2,644,058 | 12:00:10 02/09/2026 |
| 273 | KCEX |
XRP/USDT | $1.35 | $2,630,072 | 11:57:09 02/09/2026 |
| 274 | Bitfinex |
XRP/USDT | $1.35 | $2,621,569 | 11:59:23 02/09/2026 |
| 275 | WEEX |
XRP/USDC | $1.35 | $2,586,018 | 11:57:13 02/09/2026 |
| 276 | Revolut X |
XRP/USD | $1.35 | $2,564,098 | 12:00:08 02/09/2026 |
| 277 | WhiteBIT |
XRP/TRY | $1.35 | $2,557,688 | 11:48:07 02/09/2026 |
| 278 | WhiteBIT |
XRP/USDC | $1.35 | $2,541,002 | 11:48:07 02/09/2026 |
| 279 |  HitBTC |
XRP/USDT | $1.35 | $2,486,020 | 12:00:07 02/09/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.35 | $2,486,020 | 12:00:07 02/09/2026 |
| 281 |  Changelly |
XRP/USDT | $1.35 | $2,486,020 | 12:00:07 02/09/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.35 | $2,485,999 | 12:00:07 02/09/2026 |
| 283 | OKX |
XRP/USDC | $1.35 | $2,473,831 | 11:56:23 02/09/2026 |
| 284 |  Bitso |
XRP/MXN | $1.35 | $2,361,570 | 11:59:53 02/09/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.35 | $2,317,068 | 11:57:11 02/09/2026 |
| 286 | Binance |
XRP/U | $1.35 | $2,284,145 | 11:56:42 02/09/2026 |
| 287 | Binance |
XRP/FDUSD | $1.35 | $2,276,592 | 11:56:42 02/09/2026 |
| 288 |  VinDAX |
XRP/USDT | $1.35 | $2,262,169 | 12:00:20 02/09/2026 |
| 289 | Kraken |
XRP/USDT | $1.35 | $2,244,431 | 11:59:25 02/09/2026 |
| 290 |  ICRYPEX |
XRP/USDT | $1.35 | $2,244,244 | 12:00:08 02/09/2026 |
| 291 | SuperEx |
XRP/BTC | $1.34 | $2,216,273 | 11:57:10 02/09/2026 |
| 292 |  Coincall |
XRP/USD | $1.34 | $2,204,436 | 12:03:15 02/09/2026 |
| 293 | BITmarkets |
XRP/GBP | $1.35 | $2,175,564 | 12:00:10 02/09/2026 |
| 294 | B2Z Exchange |
XRP/GBP | $1.35 | $2,175,516 | 12:00:10 02/09/2026 |
| 295 |  CoinTR |
XRP/TRY | $1.35 | $2,164,936 | 12:00:07 02/09/2026 |
| 296 | Deepcoin |
XRP/USD | $1.34 | $2,148,271 | 09:36:15 02/09/2026 |
| 297 |  PointPay |
XRP/USDT | $1.35 | $2,148,256 | 11:57:09 02/09/2026 |
| 298 | CoinTR |
XRP/USDT | $1.35 | $2,110,879 | 12:00:07 02/09/2026 |
| 299 | Kraken |
XRP/USDC | $1.35 | $2,078,949 | 11:59:25 02/09/2026 |
| 300 | Bit2Me |
XRP/USDC | $1.35 | $2,049,802 | 11:57:07 02/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:08 02/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,243,249,926 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.