XRP XRP
Xếp hạng #4
08:53:00 28/04/2026
Giá XRP (XRP)
$1.40 -3.31%
0.00001812 BTC
37,218 VND
Thấp: $1.39
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.40 | $925,419,877 | 07:57:15 28/04/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.40 | $642,356,903 | 07:57:15 28/04/2026 |
| 3 |  Binance |
XRP/USDT | $1.40 | $603,674,485 | 07:54:16 28/04/2026 |
| 4 |  Coinstore |
XRP/USDT | $1.40 | $477,547,725 | 07:57:07 28/04/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.40 | $425,978,773 | 07:57:16 28/04/2026 |
| 6 |  BVOX |
XRP/USDT | $1.40 | $306,609,500 | 07:57:15 28/04/2026 |
| 7 |  CoinW |
XRP/USDT | $1.40 | $276,116,035 | 07:57:18 28/04/2026 |
| 8 |  Bybit |
XRP/USDT | $1.40 | $257,796,327 | 07:54:16 28/04/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.40 | $256,680,205 | 07:48:13 28/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.40 | $256,509,281 | 07:57:16 28/04/2026 |
| 11 |  DigiFinex |
XRP/USDT | $1.40 | $235,554,183 | 08:00:16 28/04/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.40 | $227,015,881 | 07:57:18 28/04/2026 |
| 13 |  Koinbay |
XRP/USDT | $2.21 | $222,603,424 | 07:57:15 28/04/2026 |
| 14 |  WhiteBIT |
XRP/USDT | $1.40 | $189,546,132 | 07:57:15 28/04/2026 |
| 15 |  Bitget |
XRP/USDT | $1.40 | $164,629,779 | 07:54:16 28/04/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.40 | $163,301,869 | 07:48:18 28/04/2026 |
| 17 |  Ekbit |
XRP/USDT | $1.40 | $160,649,913 | 08:00:15 28/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.40 | $156,842,175 | 08:00:16 28/04/2026 |
| 19 |  AscendEX |
XRP/USDT | $1.40 | $149,722,861 | 07:57:15 28/04/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.40 | $148,398,792 | 08:00:18 28/04/2026 |
| 21 |  Echobit |
XRP/USDT | $1.40 | $138,230,495 | 07:57:16 28/04/2026 |
| 22 |  WEEX |
XRP/USDT | $1.40 | $137,534,176 | 07:57:16 28/04/2026 |
| 23 |  Toobit |
XRP/USDT | $1.40 | $129,527,742 | 07:57:16 28/04/2026 |
| 24 |  AstralX |
XRP/USDT | $1.40 | $123,355,854 | 08:00:16 28/04/2026 |
| 25 |  Ourbit |
XRP/USDT | $1.40 | $119,381,438 | 07:57:16 28/04/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $119,056,956 | 08:00:15 28/04/2026 |
| 27 |  Gate |
XRP/USDT | $1.40 | $113,783,768 | 07:54:19 28/04/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.40 | $108,757,971 | 08:00:12 28/04/2026 |
| 29 |  Upbit |
XRP/KRW | $1.41 | $102,488,888 | 07:56:53 28/04/2026 |
| 30 | Binance |
XRP/USDT | $1.40 | $102,249,657 | 07:56:42 28/04/2026 |
| 31 |  CrypFine |
XRP/USDT | $1.40 | $93,092,115 | 07:57:15 28/04/2026 |
| 32 |  KuCoin |
XRP/USDT | $1.40 | $92,463,562 | 07:54:19 28/04/2026 |
| 33 |  Websea |
XRP/USDT | $1.40 | $89,355,031 | 07:57:17 28/04/2026 |
| 34 | KuCoin |
XRP/USDT | $1.40 | $88,446,124 | 07:56:53 28/04/2026 |
| 35 |  Zoomex |
XRP/USDT | $1.40 | $88,278,132 | 07:57:15 28/04/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.40 | $87,307,694 | 07:56:29 28/04/2026 |
| 37 | Binance |
XRP/USDC | $1.40 | $80,384,406 | 07:54:16 28/04/2026 |
| 38 |  BTSE |
XRP/USDT | $1.40 | $77,891,645 | 07:57:15 28/04/2026 |
| 39 |  BitxEX |
XRP/USDT | $1.40 | $74,812,618 | 08:00:09 28/04/2026 |
| 40 |  BITmarkets |
XRP/USDT | $1.40 | $74,781,940 | 08:00:15 28/04/2026 |
| 41 |  Deepcoin |
XRP/USDT | $1.40 | $71,806,597 | 07:57:10 28/04/2026 |
| 42 | AscendEX |
XRP/USDT | $1.39 | $70,321,549 | 07:57:10 28/04/2026 |
| 43 | MEXC |
XRP/USD | $1.40 | $66,079,857 | 07:54:16 28/04/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.40 | $64,786,316 | 07:57:15 28/04/2026 |
| 45 |  Bitrue |
XRP/USDT | $1.40 | $64,234,967 | 07:57:16 28/04/2026 |
| 46 | Batonex |
XRP/USDT | $1.40 | $60,894,949 | 08:00:11 28/04/2026 |
| 47 |  UZX |
XRP/USDT | $1.40 | $58,289,104 | 07:57:15 28/04/2026 |
| 48 |  BingX |
XRP/USDT | $1.40 | $55,827,110 | 07:57:17 28/04/2026 |
| 49 | BITmarkets |
XRP/USD | $1.40 | $53,772,436 | 08:00:12 28/04/2026 |
| 50 |  Biconomy.com |
XRP/USDT | $1.40 | $51,681,565 | 07:54:15 28/04/2026 |
| 51 | BTCC |
XRP/USDT | $1.40 | $51,568,167 | 07:57:10 28/04/2026 |
| 52 |  4E |
XRP/USDT | $1.40 | $51,135,237 | 07:06:09 28/04/2026 |
| 53 |  LBank |
XRP/USDT | $1.40 | $49,268,239 | 07:57:09 28/04/2026 |
| 54 | BVOX |
XRP/USDT | $1.40 | $48,305,211 | 07:57:11 28/04/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $45,805,238 | 08:00:07 28/04/2026 |
| 56 |  OneBullEx |
XRP/USDT | $1.40 | $44,078,073 | 08:00:30 28/04/2026 |
| 57 |  Bithumb |
XRP/KRW | $1.41 | $43,038,952 | 07:59:53 28/04/2026 |
| 58 | WhiteBIT |
XRP/USDT | $1.40 | $38,183,636 | 07:57:10 28/04/2026 |
| 59 |  OrangeX |
XRP/USDT | $1.40 | $37,303,604 | 07:54:11 28/04/2026 |
| 60 |  YEX |
XRP/USDT | $1.40 | $33,347,126 | 08:00:16 28/04/2026 |
| 61 | Bybit |
XRP/USDT | $1.40 | $32,875,627 | 07:54:08 28/04/2026 |
| 62 |  EasiCoin |
XRP/USDT | $1.40 | $32,716,454 | 08:00:15 28/04/2026 |
| 63 | Websea |
XRP/USDT | $1.40 | $32,132,731 | 07:57:10 28/04/2026 |
| 64 |  GroveX |
XRP/USDT | $1.40 | $30,811,147 | 07:54:11 28/04/2026 |
| 65 |  Hibt |
XRP/USDT | $1.40 | $30,557,305 | 07:57:10 28/04/2026 |
| 66 |  Hyperliquid |
XRP/USD | $1.40 | $30,174,736 | 07:57:27 28/04/2026 |
| 67 | LBank |
XRP/USDT | $1.40 | $30,064,756 | 07:57:17 28/04/2026 |
| 68 |  Bitbaby |
XRP/USDT | $1.40 | $29,687,503 | 07:54:16 28/04/2026 |
| 69 | Gate |
XRP/USDT | $1.40 | $29,142,035 | 07:56:54 28/04/2026 |
| 70 |  BitTap |
XRP/USDT | $1.40 | $28,247,511 | 08:00:23 28/04/2026 |
| 71 |  BloFin |
XRP/USDT | $1.40 | $27,465,599 | 07:57:16 28/04/2026 |
| 72 |  BigONE |
XRP/USDT | $1.40 | $26,823,861 | 07:57:10 28/04/2026 |
| 73 | MEXC |
XRP/USDT | $1.40 | $26,823,464 | 07:54:07 28/04/2026 |
| 74 |  Poloniex |
XRP/USDT | $1.40 | $26,777,281 | 07:59:23 28/04/2026 |
| 75 | BloFin |
XRP/USDT | $1.40 | $26,582,293 | 07:57:10 28/04/2026 |
| 76 | CoinW |
XRP/USDT | $1.40 | $26,459,180 | 07:57:07 28/04/2026 |
| 77 |  FameEX |
XRP/USDT | $1.40 | $26,238,369 | 07:57:19 28/04/2026 |
| 78 |  Phemex |
XRP/USDT | $1.40 | $26,228,270 | 07:57:11 28/04/2026 |
| 79 |  BitMart |
XRP/USDT | $1.40 | $24,731,726 | 07:57:16 28/04/2026 |
| 80 |  OKX |
XRP/USDT | $1.40 | $24,139,530 | 07:56:54 28/04/2026 |
| 81 | CrypFine |
XRP/USDT | $1.40 | $24,054,363 | 07:57:07 28/04/2026 |
| 82 |  Gems Trade |
XRP/USDT | $1.40 | $23,935,055 | 08:00:11 28/04/2026 |
| 83 |  YUBIT |
XRP/USDT | $1.40 | $23,822,013 | 07:57:10 28/04/2026 |
| 84 |  IMBX |
XRP/USDT | $1.40 | $23,681,132 | 08:00:17 28/04/2026 |
| 85 | UZX |
XRP/USDT | $1.40 | $23,597,529 | 07:57:07 28/04/2026 |
| 86 | MEXC |
XRP/USDC | $1.40 | $23,244,872 | 07:54:16 28/04/2026 |
| 87 |  KCEX |
XRP/USDT | $1.40 | $22,528,344 | 07:57:15 28/04/2026 |
| 88 |  Aster |
XRP/USDT | $1.40 | $22,412,217 | 07:54:15 28/04/2026 |
| 89 |  Kraken |
XRP/USD | $1.40 | $22,174,122 | 07:59:55 28/04/2026 |
| 90 |  BiFinance |
XRP/USDT | $1.40 | $21,466,618 | 07:54:09 28/04/2026 |
| 91 | Binance |
XRP/USDC | $1.40 | $20,815,268 | 07:56:42 28/04/2026 |
| 92 |  SuperEx |
XRP/USDT | $1.40 | $20,740,875 | 07:57:08 28/04/2026 |
| 93 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $20,713,703 | 07:59:23 28/04/2026 |
| 94 | YUBIT |
XRP/USDT | $1.40 | $20,049,933 | 07:57:15 28/04/2026 |
| 95 | Koinbay |
XRP/USDT | $1.40 | $19,133,053 | 07:42:07 28/04/2026 |
| 96 | BTSE |
XRP/USDT | $1.40 | $18,689,283 | 07:57:07 28/04/2026 |
| 97 | Bitget |
XRP/USDT | $1.40 | $18,031,011 | 07:54:12 28/04/2026 |
| 98 | BITmarkets |
XRP/USDT | $1.40 | $17,997,190 | 08:00:12 28/04/2026 |
| 99 |  NovaEx |
XRP/USDT | $1.40 | $17,991,329 | 08:00:16 28/04/2026 |
| 100 |  Bullish |
XRP/RLUSD | $1.40 | $17,905,515 | 08:00:09 28/04/2026 |
| 101 | Ourbit |
XRP/USDT | $1.40 | $17,864,156 | 07:57:10 28/04/2026 |
| 102 | Deepcoin |
XRP/USDT | $1.40 | $17,801,822 | 07:57:15 28/04/2026 |
| 103 |  BitradeX |
XRP/USDT | $1.40 | $16,878,881 | 07:57:14 28/04/2026 |
| 104 |  BitDelta |
XRP/USDT | $1.40 | $16,640,790 | 08:00:11 28/04/2026 |
| 105 | Phemex |
XRP/USDT | $1.40 | $16,157,918 | 07:57:16 28/04/2026 |
| 106 | LBank |
XRP/USDC | $1.40 | $15,809,722 | 07:57:09 28/04/2026 |
| 107 | Bitget |
XRP/EUR | $1.40 | $15,703,907 | 07:54:12 28/04/2026 |
| 108 | Hotcoin |
XRP/USDT | $1.40 | $14,994,777 | 07:57:10 28/04/2026 |
| 109 | Bybit |
XRP/USD | $1.40 | $14,594,870 | 07:54:16 28/04/2026 |
| 110 |  LMAX Digital |
XRP/USD | $1.40 | $14,063,621 | 08:00:10 28/04/2026 |
| 111 | Biconomy.com |
XRP/USDT | $1.40 | $13,832,227 | 07:54:12 28/04/2026 |
| 112 |  Crypto.com Exchange |
XRP/USD | $1.40 | $13,395,589 | 07:54:07 28/04/2026 |
| 113 |  IndoEx |
BTC/XRP | $77,442.30 | $13,232,463 | 07:54:07 28/04/2026 |
| 114 | Koinbay |
XRP/USDC | $1.40 | $13,010,569 | 07:42:07 28/04/2026 |
| 115 |  XT.COM |
XRP/USDT | $1.40 | $12,672,669 | 07:57:08 28/04/2026 |
| 116 | Bitrue |
XRP/USDT | $1.40 | $12,219,035 | 07:57:07 28/04/2026 |
| 117 | 4E |
XRP/USDT | $1.40 | $11,962,091 | 07:06:15 28/04/2026 |
| 118 | Echobit |
XRP/USDT | $1.40 | $11,919,896 | 07:57:08 28/04/2026 |
| 119 | Toobit |
XRP/USDC | $1.40 | $11,639,477 | 07:57:16 28/04/2026 |
| 120 |  ZKE |
XRP/USDT | $1.40 | $11,389,149 | 08:00:09 28/04/2026 |
| 121 |  HTX |
XRP/USDT | $1.40 | $11,173,698 | 07:54:16 28/04/2026 |
| 122 | Bitbaby |
XRP/USDT | $1.40 | $11,148,968 | 07:54:07 28/04/2026 |
| 123 |  Bitvavo |
XRP/EUR | $1.40 | $11,081,147 | 07:57:11 28/04/2026 |
| 124 |  AllinX |
XRP/USDT | $1.40 | $10,613,984 | 08:00:12 28/04/2026 |
| 125 |  Pionex |
XRP/USDT | $1.40 | $10,578,967 | 07:57:08 28/04/2026 |
| 126 | BTCC |
XRP/USDC | $1.40 | $10,464,914 | 07:57:10 28/04/2026 |
| 127 |  Venus |
XRP/vXRP | $1.40 | $10,299,632 | 07:57:07 28/04/2026 |
| 128 | Tapbit |
XRP/USDT | $1.40 | $10,271,007 | 07:57:11 28/04/2026 |
| 129 | KCEX |
XRP/USDC | $1.40 | $9,933,347 | 07:57:15 28/04/2026 |
| 130 | Zoomex |
XRP/USDT | $1.40 | $9,747,656 | 07:57:07 28/04/2026 |
| 131 |  Picol |
XRP/USDT | $1.40 | $9,309,830 | 08:00:12 28/04/2026 |
| 132 | NovaEx |
XRP/USDT | $1.40 | $9,277,612 | 08:00:09 28/04/2026 |
| 133 | YEX |
XRP/USDT | $1.40 | $9,071,329 | 08:00:12 28/04/2026 |
| 134 | GroveX |
XRP/USD1 | $1.40 | $8,805,074 | 07:54:11 28/04/2026 |
| 135 | Toobit |
XRP/USDT | $1.40 | $8,679,644 | 07:57:11 28/04/2026 |
| 136 | OneBullEx |
XRP/USDT | $1.40 | $8,304,596 | 08:00:09 28/04/2026 |
| 137 | Crypto.com Exchange |
XRP/USDT | $1.40 | $8,039,882 | 07:54:07 28/04/2026 |
| 138 |  Bitbank |
XRP/JPY | $1.40 | $8,001,615 | 07:57:11 28/04/2026 |
| 139 | Binance |
XRP/USD1 | $1.40 | $7,465,820 | 07:56:54 28/04/2026 |
| 140 | WEEX |
XRP/USDT | $1.40 | $7,262,303 | 07:57:08 28/04/2026 |
| 141 | YEX |
XRP/USD | $1.40 | $7,092,428 | 08:00:16 28/04/2026 |
| 142 | Bitunix |
XRP/USDT | $1.40 | $7,071,143 | 07:57:07 28/04/2026 |
| 143 |  Azbit |
XRP/USDT | $1.40 | $6,757,406 | 07:57:10 28/04/2026 |
| 144 | Crypto.com Exchange |
XRP/USD | $1.40 | $6,638,511 | 07:51:17 28/04/2026 |
| 145 |  ALP.COM |
XRP/USDT | $1.40 | $6,486,444 | 08:00:11 28/04/2026 |
| 146 | Pionex |
XRP/USDT | $1.40 | $6,461,871 | 07:57:16 28/04/2026 |
| 147 |  Bitcastle |
XRP/USDT | $1.40 | $6,422,732 | 08:00:18 28/04/2026 |
| 148 | Binance |
XRP/TRY | $1.40 | $6,394,870 | 07:56:54 28/04/2026 |
| 149 | GroveX |
XRP/FDUSD | $1.40 | $6,105,988 | 07:54:11 28/04/2026 |
| 150 | BingX |
XRP/USDT | $1.40 | $6,051,826 | 07:51:07 28/04/2026 |
| 151 | GroveX |
XRP/USDC | $1.40 | $6,032,594 | 07:54:11 28/04/2026 |
| 152 |  Niza.io |
XRP/USD | $1.40 | $5,620,759 | 07:03:15 28/04/2026 |
| 153 | Bitcastle |
XRP/USDT | $1.40 | $5,377,829 | 08:00:13 28/04/2026 |
| 154 |  VOOX Exchange |
XRP/USDT | $1.40 | $5,344,612 | 07:57:08 28/04/2026 |
| 155 | DigiFinex |
XRP/USDT | $1.40 | $5,341,102 | 08:00:08 28/04/2026 |
| 156 | OrangeX |
XRP/USDT | $1.40 | $4,982,333 | 07:51:15 28/04/2026 |
| 157 | IMBX |
XRP/USDT | $1.40 | $4,964,879 | 08:00:13 28/04/2026 |
| 158 | BitxEX |
XRP/USDT | $1.40 | $4,829,321 | 08:00:16 28/04/2026 |
| 159 | Hotcoin |
XRP/USD | $1.40 | $4,819,180 | 07:57:18 28/04/2026 |
| 160 |  Bit2Me |
XRP/EUR | $1.40 | $4,720,756 | 07:57:10 28/04/2026 |
| 161 | EasiCoin |
XRP/USDT | $1.40 | $4,699,616 | 08:00:09 28/04/2026 |
| 162 | Echobit |
XRP/USDC | $1.40 | $4,682,223 | 07:57:08 28/04/2026 |
| 163 | Kraken |
XRP/EUR | $1.40 | $4,674,728 | 07:59:55 28/04/2026 |
| 164 | VOOX Exchange |
XRP/USDT | $1.40 | $4,457,524 | 07:57:18 28/04/2026 |
| 165 | BITmarkets |
XRP/USDC | $1.40 | $4,454,194 | 08:00:12 28/04/2026 |
| 166 | Bitunix |
XRP/USD | $1.40 | $4,448,305 | 07:57:15 28/04/2026 |
| 167 | Bitrue |
SOL/XRP | $84.87 | $4,403,103 | 07:57:07 28/04/2026 |
| 168 | Binance |
XRP/JPY | $1.40 | $4,369,233 | 07:56:42 28/04/2026 |
| 169 | Zoomex |
XRP/USD | $1.40 | $4,364,491 | 07:57:15 28/04/2026 |
| 170 |  P2B |
XRP/USDC | $1.40 | $4,282,438 | 07:54:15 28/04/2026 |
| 171 | BitTap |
XRP/USDT | $1.40 | $4,241,290 | 07:54:07 28/04/2026 |
| 172 | Ju.com |
XRP/USDT | $1.40 | $4,011,499 | 07:57:10 28/04/2026 |
| 173 | Bitbaby |
XRP/USDC | $1.40 | $4,001,195 | 07:54:16 28/04/2026 |
| 174 |  LeveX |
XRP/USDT | $1.40 | $3,926,832 | 08:00:16 28/04/2026 |
| 175 | Azbit |
XRP/USDC | $1.40 | $3,924,948 | 07:57:10 28/04/2026 |
| 176 | IndoEx |
XRP/BTC | $1.40 | $3,868,183 | 07:54:07 28/04/2026 |
| 177 | XT.COM |
XRP/USD1 | $1.40 | $3,731,582 | 07:57:08 28/04/2026 |
| 178 |  Coinone |
XRP/KRW | $1.41 | $3,722,426 | 07:58:53 28/04/2026 |
| 179 | WhiteBIT |
XRP/WBT | $1.40 | $3,705,493 | 07:57:10 28/04/2026 |
| 180 | YEX |
XRP/USDC | $1.40 | $3,604,051 | 08:00:16 28/04/2026 |
| 181 |  Paribu |
XRP/TRY | $1.40 | $3,478,146 | 07:59:53 28/04/2026 |
| 182 |  Binance TR |
XRP/TRY | $1.40 | $3,474,726 | 07:57:14 28/04/2026 |
| 183 | NovaEx |
XRP/USD | $1.40 | $3,395,026 | 08:00:16 28/04/2026 |
| 184 | WhiteBIT |
XRP/USDC | $1.40 | $3,322,781 | 07:57:10 28/04/2026 |
| 185 | BITmarkets |
XRP/IDR | $1.40 | $3,228,341 | 08:00:12 28/04/2026 |
| 186 |  Dex-Trade |
XRP/USDT | $1.40 | $3,183,313 | 07:57:10 28/04/2026 |
| 187 | Binance |
XRP/EUR | $1.40 | $3,159,281 | 07:56:54 28/04/2026 |
| 188 | SuperEx |
XRP/BTC | $1.40 | $3,106,801 | 07:57:08 28/04/2026 |
| 189 | Tapbit |
XRP/USDC | $1.40 | $3,018,866 | 07:57:11 28/04/2026 |
| 190 | BITmarkets |
XRP/GBP | $1.40 | $2,945,297 | 08:00:12 28/04/2026 |
| 191 |  Bitfinex |
XRP/USD | $1.40 | $2,818,405 | 07:59:23 28/04/2026 |
| 192 | BITmarkets |
XRP/EUR | $1.40 | $2,796,995 | 08:00:12 28/04/2026 |
| 193 | BITmarkets |
XRP/JPY | $1.40 | $2,785,627 | 08:00:12 28/04/2026 |
| 194 | Hibt |
XRP/USDC | $1.40 | $2,740,343 | 07:57:10 28/04/2026 |
| 195 |  BYDFi |
XRP/USDT | $1.40 | $2,727,243 | 08:00:15 28/04/2026 |
| 196 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $2,590,239 | 07:58:23 28/04/2026 |
| 197 | Bit2Me |
XRP/USDC | $1.40 | $2,285,905 | 07:57:10 28/04/2026 |
| 198 |  PointPay |
XRP/USDT | $1.40 | $2,268,634 | 07:57:07 28/04/2026 |
| 199 | BloFin |
XRP/USDC | $1.40 | $2,254,832 | 07:57:10 28/04/2026 |
| 200 |  Bitso |
XRP/MXN | $1.40 | $2,223,732 | 07:59:53 28/04/2026 |
| 201 |  ICRYPEX |
XRP/USDT | $1.40 | $2,201,983 | 08:00:11 28/04/2026 |
| 202 | BITmarkets |
XRP/SGD | $1.40 | $2,156,934 | 08:00:12 28/04/2026 |
| 203 |  Lighter |
XRP/USDC | $1.40 | $2,156,242 | 07:57:15 28/04/2026 |
| 204 |  BitMEX |
XRP/USDT | $1.40 | $2,096,201 | 07:57:15 28/04/2026 |
| 205 |  Blynex |
XRP/USDT | $1.40 | $2,062,568 | 07:54:11 28/04/2026 |
| 206 |  CoinEx |
XRP/USDT | $1.40 | $2,047,963 | 07:59:53 28/04/2026 |
| 207 | Bitrue |
DOGE/XRP | $0.09909 | $2,025,903 | 07:57:07 28/04/2026 |
| 208 | Binance |
XRP/BTC | $1.40 | $1,997,134 | 07:56:42 28/04/2026 |
| 209 | WhiteBIT |
XRP/BTC | $1.40 | $1,950,349 | 07:57:10 28/04/2026 |
| 210 | Binance |
XRP/FDUSD | $1.40 | $1,892,060 | 07:56:42 28/04/2026 |
| 211 | BYDFi |
XRP/USDC | $1.40 | $1,887,652 | 08:00:11 28/04/2026 |
| 212 | KCEX |
XRP/USDT | $1.40 | $1,795,734 | 07:57:10 28/04/2026 |
| 213 | BitradeX |
XRP/USDT | $1.40 | $1,776,699 | 07:57:15 28/04/2026 |
| 214 |  MGBX |
XRP/USDT | $1.40 | $1,758,698 | 07:57:16 28/04/2026 |
| 215 | BITmarkets |
XRP/INR | $1.39 | $1,752,355 | 08:00:12 28/04/2026 |
| 216 |  Binance TH |
XRP/USDT | $1.40 | $1,701,962 | 07:57:10 28/04/2026 |
| 217 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $1,672,632 | 07:59:23 28/04/2026 |
| 218 |  Bibox |
XRP/USDT | $2.16 | $1,637,981 | 08:00:12 28/04/2026 |
| 219 |  BitStorage |
XRP/USDT | $1.40 | $1,583,571 | 08:00:11 28/04/2026 |
| 220 | HTX |
XRP/USDT | $1.40 | $1,568,283 | 07:56:54 28/04/2026 |
| 221 | BITmarkets |
XRP/FDUSD | $1.40 | $1,529,366 | 08:00:12 28/04/2026 |
| 222 | BitDelta |
XRP/USDC | $1.40 | $1,473,260 | 08:00:11 28/04/2026 |
| 223 |  AlphaX |
XRP/USDT | $1.40 | $1,457,711 | 08:00:15 28/04/2026 |
| 224 | Pionex |
XRP/BTC | $1.40 | $1,393,742 | 07:57:16 28/04/2026 |
| 225 |  Korbit |
XRP/KRW | $1.41 | $1,384,880 | 07:57:11 28/04/2026 |
| 226 | Phemex |
XRP/USDC | $1.40 | $1,363,380 | 07:57:16 28/04/2026 |
| 227 | Bybit |
XRP/USDC | $1.40 | $1,330,926 | 07:54:08 28/04/2026 |
| 228 | LMAX Digital |
XRP/JPY | $1.40 | $1,324,741 | 08:00:10 28/04/2026 |
| 229 |  Bitkub |
XRP/THB | $1.40 | $1,321,000 | 07:57:10 28/04/2026 |
| 230 | Bitget |
XRP/USDC | $1.40 | $1,314,824 | 07:54:12 28/04/2026 |
| 231 | Phemex |
XRP/USDC | $1.40 | $1,312,419 | 07:57:11 28/04/2026 |
| 232 | WhiteBIT |
XRP/TRY | $1.40 | $1,303,557 | 07:57:10 28/04/2026 |
| 233 |  bitFlyer |
XRP/JPY | $1.40 | $1,297,077 | 07:59:55 28/04/2026 |
| 234 |  HitBTC |
XRP/USDT | $1.40 | $1,288,593 | 08:00:11 28/04/2026 |
| 235 |  Gleec BTC |
XRP/USDT | $1.40 | $1,288,593 | 08:00:12 28/04/2026 |
| 236 |  FMFW.io |
XRP/USDT | $1.40 | $1,288,592 | 08:00:08 28/04/2026 |
| 237 |  Changelly PRO |
XRP/USDT | $1.40 | $1,288,592 | 08:00:08 28/04/2026 |
| 238 |  Gemini |
XRP/GUSD | $1.40 | $1,255,855 | 07:59:53 28/04/2026 |
| 239 | Gemini |
XRP/USD | $1.40 | $1,255,855 | 07:59:53 28/04/2026 |
| 240 | Gemini |
XRP/USDC | $1.40 | $1,255,855 | 07:59:54 28/04/2026 |
| 241 | YEX |
XRP/USDC | $1.40 | $1,226,461 | 08:00:12 28/04/2026 |
| 242 | Niza.io |
XRP/EUR | $1.40 | $1,203,875 | 07:03:15 28/04/2026 |
| 243 | Gate |
XRP/GUSD | $1.40 | $1,196,845 | 07:56:54 28/04/2026 |
| 244 |  EXMO.ME |
XRP/RUB | $1.38 | $1,192,778 | 08:00:10 28/04/2026 |
| 245 |  C-Patex |
XRP/USDT | $1.40 | $1,191,275 | 07:57:15 28/04/2026 |
| 246 | Bitrue |
PEPE/XRP | $0.000003930 | $1,190,959 | 07:57:07 28/04/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.40 | $1,162,386 | 08:00:12 28/04/2026 |
| 248 | Bitrue |
XRP/RLUSD | $1.40 | $1,160,692 | 07:57:07 28/04/2026 |
| 249 | Kraken |
XRP/USDT | $1.40 | $1,157,208 | 07:59:55 28/04/2026 |
| 250 | KCEX |
XRP/USDC | $1.40 | $1,108,448 | 07:57:10 28/04/2026 |
| 251 | Bitunix |
XRP/USDC | $1.40 | $1,106,257 | 07:57:15 28/04/2026 |
| 252 | Paribu |
XRP/USDT | $1.40 | $1,079,866 | 07:59:23 28/04/2026 |
| 253 |  Coincheck |
XRP/JPY | $1.40 | $1,075,314 | 07:57:07 28/04/2026 |
| 254 | Bitrue |
XRP/USD1 | $1.40 | $1,068,369 | 07:57:07 28/04/2026 |
| 255 | TruBit Pro Exchange |
XRP/USDC | $1.40 | $1,046,699 | 08:00:07 28/04/2026 |
| 256 | Bitfinex |
XRP/USDT | $1.40 | $1,022,342 | 07:59:53 28/04/2026 |
| 257 |  BTC Markets |
XRP/AUD | $1.40 | $987,078 | 08:00:11 28/04/2026 |
| 258 | Coinbase Exchange |
XRP/EUR | $1.40 | $946,547 | 07:56:59 28/04/2026 |
| 259 | EasiCoin |
XRP/USD1 | $1.40 | $942,147 | 08:00:09 28/04/2026 |
| 260 |  Cat.Ex |
XRP/USDT | $1.40 | $909,409 | 08:00:11 28/04/2026 |
| 261 |  Backpack Exchange |
XRP/USDC | $1.40 | $907,809 | 07:57:15 28/04/2026 |
| 262 | Kraken |
XRP/USDC | $1.40 | $906,074 | 07:59:55 28/04/2026 |
| 263 | IndoEx |
ETH/XRP | $2,308.36 | $875,651 | 07:54:07 28/04/2026 |
| 264 | LMAX Digital |
XRP/RLUSD | $1.40 | $859,921 | 08:00:10 28/04/2026 |
| 265 | BYDFi |
XRP/USDT | $1.40 | $842,585 | 08:00:11 28/04/2026 |
| 266 |  Nonkyc.io Exchange |
XRP/USDT | $1.40 | $824,637 | 07:54:10 28/04/2026 |
| 267 | Bitrue |
TON/XRP | $1.31 | $812,081 | 07:57:07 28/04/2026 |
| 268 | Bitbaby |
XRP/USDC | $1.40 | $807,978 | 07:54:07 28/04/2026 |
| 269 | Bitfinex |
XRP/USDT | $1.40 | $806,129 | 07:57:16 28/04/2026 |
| 270 | BingX |
XRP/USDC | $1.40 | $795,863 | 07:51:07 28/04/2026 |
| 271 | WEEX |
XRP/USDC | $1.40 | $791,357 | 07:57:08 28/04/2026 |
| 272 | Bitrue |
SUI/XRP | $0.9349 | $772,069 | 07:57:07 28/04/2026 |
| 273 |  Luno |
XRP/MYR | $1.41 | $764,570 | 07:59:53 28/04/2026 |
| 274 | Bibox |
XRP/ETH | $2.16 | $761,206 | 08:00:12 28/04/2026 |
| 275 | EXMO.ME |
XRP/USDT | $1.40 | $719,391 | 08:00:10 28/04/2026 |
| 276 |  EXMO |
XRP/USDT | $1.40 | $717,583 | 07:54:11 28/04/2026 |
| 277 | BtcTurk | Kripto |
XRP/USDT | $1.40 | $667,009 | 07:58:23 28/04/2026 |
| 278 | Bitrue |
AAVE/XRP | $97.50 | $662,316 | 07:57:07 28/04/2026 |
| 279 | VinDAX |
XRP/BTC | $1.40 | $661,991 | 08:00:12 28/04/2026 |
| 280 | OKX |
XRP/USD | $1.40 | $651,334 | 07:56:23 28/04/2026 |
| 281 | KuCoin |
XRP/USD | $1.40 | $631,843 | 07:54:19 28/04/2026 |
| 282 | Binance |
XRP/U | $1.40 | $609,442 | 07:56:54 28/04/2026 |
| 283 |  Tothemoon |
XRP/EUR | $1.40 | $562,900 | 08:00:14 28/04/2026 |
| 284 |  Flipster |
XRP/USDT | $1.40 | $561,726 | 07:57:16 28/04/2026 |
| 285 | KuCoin |
XRP/USDC | $1.40 | $553,883 | 07:56:53 28/04/2026 |
| 286 | BitMEX |
XRP/USD | $1.40 | $546,825 | 07:57:15 28/04/2026 |
| 287 | MEXC |
XRP/USDC | $1.40 | $543,106 | 07:54:07 28/04/2026 |
| 288 | OKX |
XRP/TRY | $1.40 | $540,218 | 07:56:54 28/04/2026 |
| 289 | Koinbay |
XRP/BTC | $1.40 | $534,172 | 07:42:07 28/04/2026 |
| 290 | IndoEx |
XRP/ETH | $1.40 | $529,223 | 07:54:07 28/04/2026 |
| 291 | Bitrue |
AVAX/XRP | $9.27 | $519,229 | 07:57:07 28/04/2026 |
| 292 | IndoEx |
XRP/USDC | $1.40 | $518,147 | 07:54:07 28/04/2026 |
| 293 | Bitrue |
ADA/XRP | $0.2480 | $508,445 | 07:57:07 28/04/2026 |
| 294 | TruBit Pro Exchange |
XRP/MMXN | $1.40 | $496,137 | 08:00:07 28/04/2026 |
| 295 |  WOO X |
XRP/USDT | $1.40 | $489,423 | 07:57:09 28/04/2026 |
| 296 | Bibox |
XRP/BTC | $2.16 | $489,207 | 08:00:12 28/04/2026 |
| 297 | Kraken |
XRP/GBP | $1.40 | $485,698 | 07:59:25 28/04/2026 |
| 298 | AstralX |
XRP/USDT | $1.40 | $481,456 | 08:00:22 28/04/2026 |
| 299 |  SecondBTC |
XRP/USDT | $1.40 | $479,835 | 07:57:10 28/04/2026 |
| 300 | Kraken |
XRP/CAD | $1.40 | $460,368 | 07:59:55 28/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 28/04/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $925,419,877 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.