XRP XRP
Xếp hạng #5
02:43:00 10/09/2026
Giá XRP (XRP)
$1.41 -1.14%
0.00001799 BTC
36,319 VND
Thấp: $1.41
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.42 | $5,348,480,632 | 02:01:08 10/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $5,333,735,213 | 02:00:12 10/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.42 | $4,042,718,974 | 01:54:15 10/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.42 | $1,087,248,820 | 01:57:16 10/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.42 | $1,002,015,639 | 01:57:15 10/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.42 | $937,383,899 | 01:54:16 10/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.42 | $701,214,643 | 01:57:16 10/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.42 | $658,911,521 | 02:00:07 10/09/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.42 | $574,729,235 | 01:57:17 10/09/2026 |
| 10 |  Toobit |
XRP/USDT | $1.42 | $565,340,007 | 01:57:17 10/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.42 | $561,985,177 | 01:57:17 10/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.42 | $546,467,756 | 01:57:15 10/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.42 | $526,541,624 | 01:57:16 10/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.42 | $473,762,993 | 01:57:16 10/09/2026 |
| 15 |  Cofinex |
XRP/USDT | $1.42 | $464,370,618 | 02:00:15 10/09/2026 |
| 16 |  Bitget |
XRP/USDT | $1.42 | $462,651,284 | 01:54:16 10/09/2026 |
| 17 |  CoinW |
XRP/USDT | $1.42 | $448,263,924 | 01:57:18 10/09/2026 |
| 18 |  Bybit |
XRP/USDT | $1.42 | $431,941,590 | 01:54:16 10/09/2026 |
| 19 |  MEXC |
XRP/USDT | $1.42 | $400,515,131 | 01:57:16 10/09/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.42 | $395,047,571 | 02:00:16 10/09/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.42 | $361,090,833 | 02:00:08 10/09/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.42 | $303,274,538 | 01:57:09 10/09/2026 |
| 23 |  BiKing |
XRP/USDT | $1.42 | $297,710,030 | 02:00:16 10/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.42 | $257,409,440 | 01:51:17 10/09/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.42 | $254,117,372 | 02:00:15 10/09/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.42 | $243,160,406 | 02:00:15 10/09/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.42 | $234,001,759 | 02:00:17 10/09/2026 |
| 28 |  BVOX |
XRP/USD | $1.43 | $215,773,882 | 13:12:15 09/09/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.42 | $208,443,855 | 01:57:07 10/09/2026 |
| 30 |  MSX |
XRP/USD | $1.42 | $203,211,156 | 02:03:59 10/09/2026 |
| 31 |  BitxEX |
XRP/USDT | $1.42 | $199,873,983 | 02:00:11 10/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.42 | $197,852,065 | 01:57:15 10/09/2026 |
| 33 |  Batonex |
XRP/USDT | $1.42 | $192,852,040 | 02:00:16 10/09/2026 |
| 34 | Binance |
XRP/USDT | $1.42 | $191,806,499 | 01:56:42 10/09/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $184,240,823 | 02:00:16 10/09/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.42 | $182,403,355 | 01:57:17 10/09/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.42 | $163,686,461 | 01:48:19 10/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.42 | $141,913,799 | 01:57:17 10/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.42 | $140,043,910 | 01:57:15 10/09/2026 |
| 40 |  Pionex |
XRP/BTC | $1.42 | $135,722,623 | 01:57:17 10/09/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.42 | $131,994,183 | 01:56:29 10/09/2026 |
| 42 | Binance |
XRP/USDC | $1.42 | $125,582,356 | 01:54:16 10/09/2026 |
| 43 | Batonex |
XRP/USDT | $1.42 | $118,003,727 | 02:00:08 10/09/2026 |
| 44 |  UZX |
XRP/USDT | $1.42 | $116,487,474 | 01:51:15 10/09/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.42 | $107,863,794 | 01:51:16 10/09/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.42 | $107,502,321 | 02:00:07 10/09/2026 |
| 47 | BlockFin |
XRP/USDT | $1.42 | $103,845,851 | 02:00:07 10/09/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.42 | $99,819,682 | 02:00:16 10/09/2026 |
| 49 | WEEX |
XRP/USDT | $1.42 | $97,162,979 | 01:57:13 10/09/2026 |
| 50 | BTCC |
XRP/USDT | $1.42 | $95,898,302 | 01:57:12 10/09/2026 |
| 51 |  4E |
XRP/USDT | $1.42 | $94,774,866 | 02:00:09 10/09/2026 |
| 52 |  AEGET |
XRP/USDT | $1.42 | $94,054,247 | 02:00:19 10/09/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.42 | $93,997,817 | 02:00:17 10/09/2026 |
| 54 |  BTSE |
XRP/USDT | $1.42 | $93,728,046 | 01:57:24 10/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.42 | $92,243,296 | 01:57:20 10/09/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.42 | $90,331,528 | 02:00:15 10/09/2026 |
| 57 |  BITmarkets |
XRP/USDT | $1.42 | $90,292,271 | 02:00:15 10/09/2026 |
| 58 |  Upbit |
XRP/KRW | $1.43 | $87,984,962 | 01:56:53 10/09/2026 |
| 59 | Toobit |
XRP/USDT | $1.42 | $86,255,044 | 01:57:12 10/09/2026 |
| 60 |  OneBullEx |
XRP/USDT | $1.42 | $81,396,344 | 02:00:16 10/09/2026 |
| 61 |  Coinbase Derivatives Exchange |
XRP/USD | $1.42 | $78,666,714 | 02:03:50 10/09/2026 |
| 62 | Echobit |
XRP/USDC | $1.42 | $75,859,651 | 01:57:12 10/09/2026 |
| 63 |  Gate |
XRP/USDT | $1.42 | $72,893,011 | 01:54:19 10/09/2026 |
| 64 |  YEX |
XRP/USDT | $1.42 | $72,329,356 | 02:00:16 10/09/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.41 | $69,565,867 | 01:57:17 10/09/2026 |
| 66 |  BitTap |
XRP/USDT | $1.42 | $68,196,002 | 02:00:16 10/09/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.42 | $67,599,279 | 02:00:17 10/09/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.42 | $67,598,509 | 02:00:15 10/09/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.42 | $67,598,509 | 02:00:16 10/09/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.42 | $67,215,196 | 01:57:15 10/09/2026 |
| 71 | OrangeX |
XRP/USDT | $1.42 | $65,720,698 | 01:57:11 10/09/2026 |
| 72 | Echobit |
XRP/USDT | $1.42 | $65,669,181 | 01:57:12 10/09/2026 |
| 73 |  KCEX |
XRP/USDT | $1.42 | $63,518,012 | 01:57:15 10/09/2026 |
| 74 | Gate |
XRP/USDT | $1.42 | $62,044,827 | 01:56:24 10/09/2026 |
| 75 |  BloFin |
XRP/USDT | $1.42 | $61,600,636 | 01:57:07 10/09/2026 |
| 76 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $57,595,120 | 02:00:15 10/09/2026 |
| 77 |  XT.COM |
XRP/USDT | $1.42 | $56,787,654 | 01:57:12 10/09/2026 |
| 78 |  KuCoin |
XRP/USDT | $1.42 | $56,290,054 | 01:54:19 10/09/2026 |
| 79 | Binance |
XRP/USDC | $1.42 | $55,566,840 | 01:56:42 10/09/2026 |
| 80 | Tapbit |
XRP/USDT | $1.42 | $55,076,849 | 01:57:11 10/09/2026 |
| 81 |  BitGW Exchange |
XRP/USDT | $1.42 | $52,961,068 | 02:00:11 10/09/2026 |
| 82 |  BigONE |
XRP/USDT | $1.42 | $52,856,132 | 01:57:08 10/09/2026 |
| 83 |  Kraken |
XRP/USD | $1.42 | $52,417,967 | 01:59:54 10/09/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.42 | $52,388,807 | 02:00:16 10/09/2026 |
| 85 | Websea |
XRP/USDT | $1.42 | $51,618,894 | 01:57:12 10/09/2026 |
| 86 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $51,458,462 | 02:00:12 10/09/2026 |
| 87 |  OKX |
XRP/USDT | $1.42 | $50,955,219 | 01:56:24 10/09/2026 |
| 88 |  BitradeX |
XRP/USDT | $1.42 | $50,918,697 | 02:00:15 10/09/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.42 | $50,883,833 | 02:00:08 10/09/2026 |
| 90 |  Hyperliquid |
XRP/USDC | $1.42 | $49,089,926 | 01:57:26 10/09/2026 |
| 91 |  BingX |
XRP/USDT | $1.42 | $48,248,013 | 01:57:19 10/09/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.42 | $47,766,244 | 01:59:23 10/09/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.42 | $47,189,823 | 01:57:16 10/09/2026 |
| 94 | Aivora Exchange |
XRP/USDT | $1.42 | $46,859,922 | 02:00:10 10/09/2026 |
| 95 | KuCoin |
XRP/USDT | $1.42 | $46,445,445 | 01:52:23 10/09/2026 |
| 96 | CrypFine |
XRP/USDT | $1.42 | $45,427,044 | 01:54:17 10/09/2026 |
| 97 |  EdgeX |
XRP/USDC | $1.42 | $44,562,515 | 02:03:16 10/09/2026 |
| 98 | UZX |
XRP/USDT | $1.42 | $44,530,348 | 01:51:09 10/09/2026 |
| 99 |  x.me Exchange |
XRP/USDT | $1.42 | $44,303,525 | 01:57:17 10/09/2026 |
| 100 | BlockFin |
XRP/USDC | $1.42 | $43,853,470 | 02:00:07 10/09/2026 |
| 101 |  KTX |
XRP/USDT | $1.42 | $43,724,097 | 02:00:15 10/09/2026 |
| 102 | B2Z Exchange |
XRP/USD | $1.42 | $43,212,070 | 02:00:12 10/09/2026 |
| 103 | BITmarkets |
XRP/USD | $1.42 | $43,211,570 | 02:00:12 10/09/2026 |
| 104 |  Grvt |
XRP/USDT | $1.44 | $41,651,674 | 19:51:16 09/09/2026 |
| 105 | MEXC |
XRP/USDT | $1.42 | $41,373,337 | 01:48:10 10/09/2026 |
| 106 |  XXKK |
XRP/USDT | $1.42 | $40,670,501 | 02:00:07 10/09/2026 |
| 107 |  CoinP |
XRP/USDT | $1.42 | $39,640,585 | 02:00:17 10/09/2026 |
| 108 |  Aster |
XRP/USDT | $1.42 | $39,099,359 | 01:54:15 10/09/2026 |
| 109 |  Bithumb |
XRP/KRW | $1.43 | $39,002,313 | 01:59:53 10/09/2026 |
| 110 | Bitget |
XRP/USDT | $1.42 | $38,836,218 | 01:55:08 10/09/2026 |
| 111 |  IMBX |
XRP/USDT | $1.42 | $38,810,421 | 02:00:17 10/09/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.42 | $38,509,968 | 02:00:09 10/09/2026 |
| 113 | Hibt |
XRP/USDT | $1.42 | $38,371,371 | 01:51:09 10/09/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.42 | $36,761,467 | 01:57:15 10/09/2026 |
| 115 |  Deribit |
XRP/USDC | $1.42 | $36,734,802 | 01:03:55 10/09/2026 |
| 116 |  LBank |
XRP/USDT | $1.42 | $36,040,499 | 01:57:17 10/09/2026 |
| 117 | Bybit |
XRP/USDT | $1.42 | $35,318,771 | 01:54:08 10/09/2026 |
| 118 |  Phemex |
XRP/USDT | $1.42 | $34,841,337 | 01:57:08 10/09/2026 |
| 119 |  Azbit |
XRP/USDT | $1.42 | $34,568,965 | 01:57:11 10/09/2026 |
| 120 |  CoinMy |
XRP/USDT | $1.42 | $34,025,150 | 02:00:12 10/09/2026 |
| 121 | Blockfinex |
XRP/USDT | $1.42 | $33,839,259 | 02:00:12 10/09/2026 |
| 122 | Koinbay |
XRP/USDT | $1.42 | $33,741,123 | 01:54:15 10/09/2026 |
| 123 | WHXEX |
XRP/USDT | $1.42 | $33,716,182 | 02:00:09 10/09/2026 |
| 124 | idax exchange |
XRP/USDT | $1.42 | $33,716,182 | 02:00:10 10/09/2026 |
| 125 |  Bullbit |
XRP/USDC | $1.42 | $33,592,021 | 02:03:16 10/09/2026 |
| 126 | AstralX |
XRP/USDT | $1.42 | $33,420,618 | 02:00:07 10/09/2026 |
| 127 | Aivora Exchange |
XRP/USDC | $1.42 | $32,744,421 | 02:00:17 10/09/2026 |
| 128 |  ASTX |
XRP/USDT | $1.42 | $32,065,257 | 02:00:17 10/09/2026 |
| 129 | BitradeX |
XRP/USDT | $1.42 | $32,042,215 | 02:00:11 10/09/2026 |
| 130 | Koinbay |
XRP/USDC | $1.42 | $31,255,668 | 01:54:15 10/09/2026 |
| 131 | WHXEX |
XRP/USDC | $1.42 | $31,200,952 | 02:00:09 10/09/2026 |
| 132 | idax exchange |
XRP/USDC | $1.42 | $31,200,952 | 02:00:10 10/09/2026 |
| 133 | LBank |
XRP/USDT | $1.42 | $29,916,220 | 01:57:12 10/09/2026 |
| 134 | BloFin |
XRP/USDT | $1.42 | $28,664,472 | 01:57:16 10/09/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.42 | $27,848,871 | 01:57:11 10/09/2026 |
| 136 | BTCC |
XRP/USDC | $1.42 | $27,787,789 | 01:57:12 10/09/2026 |
| 137 |  OneEx |
XRP/USDT | $1.42 | $27,324,767 | 02:00:07 10/09/2026 |
| 138 | Hotcoin |
XRP/USD | $1.42 | $26,218,882 | 01:57:20 10/09/2026 |
| 139 | YUBIT |
XRP/USDT | $1.42 | $26,131,509 | 01:57:08 10/09/2026 |
| 140 | BloFin |
XRP/USDC | $1.42 | $26,018,172 | 01:57:07 10/09/2026 |
| 141 |  BitMart |
XRP/USDT | $1.42 | $24,262,362 | 02:00:16 10/09/2026 |
| 142 | Ourbit |
XRP/USDT | $1.42 | $24,218,248 | 01:51:08 10/09/2026 |
| 143 |  GroveX |
XRP/USDT | $1.42 | $23,898,237 | 02:00:07 10/09/2026 |
| 144 | Phemex |
XRP/USDT | $1.42 | $23,720,251 | 01:57:15 10/09/2026 |
| 145 | 4E |
XRP/USDT | $1.42 | $23,284,379 | 02:00:15 10/09/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.42 | $23,170,373 | 01:57:07 10/09/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.42 | $22,886,205 | 01:57:07 10/09/2026 |
| 148 |  Bullish |
XRP/RLUSD | $1.42 | $22,594,177 | 02:00:09 10/09/2026 |
| 149 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $22,038,583 | 01:59:23 10/09/2026 |
| 150 | MEXC |
XRP/USD | $1.42 | $21,593,106 | 01:57:16 10/09/2026 |
| 151 |  WOO X Pro |
XRP/USDT | $1.42 | $21,516,956 | 02:00:15 10/09/2026 |
| 152 | Bitrue |
XRP/USDT | $1.42 | $21,121,691 | 01:57:12 10/09/2026 |
| 153 |  ZKE |
XRP/USDT | $1.42 | $20,229,709 | 02:00:10 10/09/2026 |
| 154 | LBank |
XRP/USDC | $1.42 | $19,854,515 | 01:57:12 10/09/2026 |
| 155 | YEX |
XRP/USD | $1.42 | $19,531,063 | 02:00:16 10/09/2026 |
| 156 |  P2B |
XRP/USDC | $1.42 | $19,442,358 | 01:57:10 10/09/2026 |
| 157 | ASTX |
XRP/USDT | $1.42 | $19,157,939 | 02:00:09 10/09/2026 |
| 158 | AEGET |
XRP/USDT | $1.42 | $19,116,388 | 02:00:17 10/09/2026 |
| 159 | ZKE |
XRP/USDC | $1.42 | $18,720,571 | 02:00:10 10/09/2026 |
| 160 | Phemex |
XRP/USD | $1.42 | $18,635,135 | 01:57:15 10/09/2026 |
| 161 | Pionex |
XRP/USDT | $1.42 | $18,389,744 | 01:57:12 10/09/2026 |
| 162 | YEX |
XRP/USDT | $1.42 | $17,421,616 | 02:00:12 10/09/2026 |
| 163 |  WhiteBIT |
XRP/USDT | $1.42 | $17,378,613 | 01:48:11 10/09/2026 |
| 164 | Toobit |
XRP/USDC | $1.42 | $17,146,196 | 01:57:17 10/09/2026 |
| 165 |  LMAX Digital |
XRP/USD | $1.42 | $16,752,138 | 02:00:10 10/09/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.42 | $16,343,168 | 01:57:07 10/09/2026 |
| 167 |  AlphaX |
XRP/USDT | $1.42 | $16,318,985 | 02:00:17 10/09/2026 |
| 168 |  Picol |
XRP/USDT | $1.42 | $16,184,110 | 02:00:12 10/09/2026 |
| 169 | Kraken |
XRP/EUR | $1.42 | $16,030,152 | 01:59:54 10/09/2026 |
| 170 |  Bit2Me |
XRP/EUR | $1.42 | $15,839,980 | 01:57:08 10/09/2026 |
| 171 | Tapbit |
XRP/USDC | $1.42 | $15,633,789 | 01:57:11 10/09/2026 |
| 172 | Bybit |
XRP/USD | $1.42 | $15,456,626 | 01:54:16 10/09/2026 |
| 173 |  IndoEx |
BTC/XRP | $78,485.07 | $14,862,020 | 01:57:09 10/09/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.42 | $14,302,099 | 02:00:12 10/09/2026 |
| 175 | BTSE |
XRP/USDT | $1.42 | $14,244,651 | 01:54:07 10/09/2026 |
| 176 |  BitDelta |
XRP/USDC | $1.42 | $14,128,370 | 02:00:09 10/09/2026 |
| 177 | KCEX |
XRP/USDC | $1.42 | $13,691,378 | 01:57:15 10/09/2026 |
| 178 |  BiFinance |
XRP/USDT | $1.42 | $13,650,492 | 01:57:09 10/09/2026 |
| 179 | BitDelta |
XRP/USDT | $1.42 | $13,592,218 | 02:00:09 10/09/2026 |
| 180 | B2Z Exchange |
XRP/USDT | $1.42 | $13,582,708 | 02:00:12 10/09/2026 |
| 181 |  Coinone |
XRP/KRW | $1.43 | $13,178,752 | 01:59:53 10/09/2026 |
| 182 |  Niza.io |
XRP/USD | $1.42 | $13,170,116 | 02:00:07 10/09/2026 |
| 183 | CoinP |
XRP/USDT | $1.42 | $12,765,429 | 01:57:12 10/09/2026 |
| 184 |  Kalshi |
XRP/USD | $1.42 | $12,218,148 | 02:03:15 10/09/2026 |
| 185 |  BASEKX |
XRP/USDT | $1.42 | $12,194,097 | 02:00:16 10/09/2026 |
| 186 | BitMart |
XRP/USD | $1.42 | $11,626,763 | 02:00:16 10/09/2026 |
| 187 |  FameEX |
XRP/USDT | $1.42 | $11,453,114 | 01:57:21 10/09/2026 |
| 188 | Zoomex |
XRP/USDT | $1.42 | $10,594,869 | 01:54:10 10/09/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.42 | $10,576,775 | 02:00:12 10/09/2026 |
| 190 | Binance |
XRP/TRY | $1.42 | $10,275,386 | 01:56:42 10/09/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.42 | $9,989,306 | 02:00:08 10/09/2026 |
| 192 | Hotcoin |
XRP/USDT | $1.42 | $9,923,346 | 01:57:09 10/09/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.42 | $9,830,009 | 02:00:09 10/09/2026 |
| 194 |  Extended |
XRP/USD | $1.42 | $9,826,414 | 02:03:16 10/09/2026 |
| 195 | IMBX |
XRP/USDT | $1.42 | $9,292,710 | 02:00:08 10/09/2026 |
| 196 |  HTX |
XRP/USDT | $1.42 | $8,550,061 | 01:36:21 10/09/2026 |
| 197 | MEXC |
XRP/USDC | $1.42 | $8,508,508 | 01:57:16 10/09/2026 |
| 198 | BitTap |
XRP/USDT | $1.42 | $8,299,573 | 02:00:07 10/09/2026 |
| 199 | Pionex |
XRP/USDT | $1.42 | $8,231,105 | 01:57:17 10/09/2026 |
| 200 |  Gemini |
XRP/USD | $1.42 | $8,161,164 | 01:59:54 10/09/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.42 | $7,976,055 | 23:39:19 09/09/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.42 | $7,518,682 | 01:57:07 10/09/2026 |
| 203 | YEX |
XRP/USDC | $1.42 | $7,457,116 | 02:00:16 10/09/2026 |
| 204 | Coinbase Exchange |
XRP/EUR | $1.42 | $7,433,605 | 01:57:00 10/09/2026 |
| 205 |  Venus |
XRP/vXRP | $1.42 | $7,431,749 | 01:57:07 10/09/2026 |
| 206 | Hibt |
XRP/USDC | $1.42 | $7,342,594 | 01:51:09 10/09/2026 |
| 207 | BingX |
XRP/USDT | $1.42 | $7,188,804 | 01:57:11 10/09/2026 |
| 208 | Bitunix |
XRP/USDT | $1.42 | $7,095,852 | 01:51:08 10/09/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.42 | $7,087,680 | 01:57:07 10/09/2026 |
| 210 |  ALP.COM |
XRP/USDT | $1.42 | $7,065,219 | 02:00:12 10/09/2026 |
| 211 |  Bitbank |
XRP/JPY | $1.42 | $6,879,184 | 01:57:07 10/09/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.42 | $6,769,747 | 02:00:07 10/09/2026 |
| 213 |  BitKan |
XRP/USDT | $1.42 | $6,667,099 | 02:00:12 10/09/2026 |
| 214 | BingX |
XRP/USD | $1.42 | $6,585,451 | 01:57:19 10/09/2026 |
| 215 | Bitbase |
XRP/USDT | $1.42 | $6,566,157 | 01:54:07 10/09/2026 |
| 216 | GroveX |
XRP/USDC | $1.42 | $6,476,453 | 02:00:07 10/09/2026 |
| 217 | Bitbase |
XRP/USDC | $1.42 | $6,459,630 | 01:48:19 10/09/2026 |
| 218 |  Variational |
XRP/USDC | $1.42 | $6,418,836 | 02:03:17 10/09/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.42 | $6,324,325 | 01:57:16 10/09/2026 |
| 220 | SuperEx |
XRP/USD1 | $1.42 | $6,181,435 | 02:00:09 10/09/2026 |
| 221 |  Bitso |
XRP/MXN | $1.42 | $6,181,400 | 01:59:53 10/09/2026 |
| 222 | CoinW |
XRP/USDT | $1.42 | $6,163,184 | 01:57:11 10/09/2026 |
| 223 | BITmarkets |
XRP/IDR | $1.42 | $5,909,312 | 02:00:12 10/09/2026 |
| 224 | KTX |
XRP/USDT | $1.42 | $5,799,585 | 02:00:07 10/09/2026 |
| 225 | Binance |
XRP/EUR | $1.42 | $5,738,359 | 01:56:54 10/09/2026 |
| 226 | Binance |
XRP/USD1 | $1.42 | $5,729,402 | 01:56:42 10/09/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.42 | $5,679,144 | 02:03:18 10/09/2026 |
| 228 | AlphaX |
XRP/USDT | $1.42 | $5,388,947 | 02:00:12 10/09/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.42 | $5,336,459 | 02:00:17 10/09/2026 |
| 230 | WOO X Pro |
XRP/USD | $1.42 | $5,316,785 | 02:00:15 10/09/2026 |
| 231 |  MGBX |
XRP/USDT | $1.42 | $5,315,059 | 01:57:17 10/09/2026 |
| 232 |  LeveX |
XRP/USDT | $1.42 | $5,074,857 | 02:00:15 10/09/2026 |
| 233 |  Blynex |
XRP/USDT | $1.42 | $4,989,984 | 01:57:10 10/09/2026 |
| 234 | OneEx |
XRP/USDT | $1.37 | $4,931,637 | 02:00:16 10/09/2026 |
| 235 | OKX |
XRP/EUR | $1.42 | $4,886,559 | 01:56:24 10/09/2026 |
| 236 | WhiteBIT |
XRP/TRY | $1.42 | $4,808,125 | 01:48:11 10/09/2026 |
| 237 | Cofinex |
XRP/USDC | $1.42 | $4,686,472 | 02:00:15 10/09/2026 |
| 238 | Bybit |
XRP/USDC | $1.42 | $4,659,340 | 01:54:08 10/09/2026 |
| 239 | Zoomex |
XRP/USD | $1.42 | $4,636,692 | 01:57:15 10/09/2026 |
| 240 | Binance |
XRP/JPY | $1.42 | $4,625,076 | 01:56:42 10/09/2026 |
| 241 | OneBullEx |
XRP/USDT | $1.13 | $4,567,968 | 02:00:08 10/09/2026 |
| 242 | Bitget |
XRP/PERP | $1.42 | $4,520,669 | 01:54:16 10/09/2026 |
| 243 | Bitget |
XRP/PERP | $1.42 | $4,520,669 | 01:54:16 10/09/2026 |
| 244 |  EVEDEX |
XRP/USD | $1.42 | $4,482,867 | 02:03:15 10/09/2026 |
| 245 | LMAX Digital |
XRP/RLUSD | $1.42 | $4,473,392 | 02:00:10 10/09/2026 |
| 246 | WhiteBIT |
XRP/WBT | $1.42 | $4,387,107 | 01:48:11 10/09/2026 |
| 247 |  Bitfinex |
XRP/USD | $1.42 | $4,367,470 | 01:59:23 10/09/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.42 | $4,366,221 | 02:00:16 10/09/2026 |
| 249 | IndoEx |
XRP/BTC | $1.42 | $4,334,126 | 01:57:09 10/09/2026 |
| 250 |  Coinstore |
XRP/USDT | $1.42 | $4,331,085 | 02:00:11 10/09/2026 |
| 251 | BITmarkets |
XRP/USDC | $1.42 | $4,284,618 | 02:00:12 10/09/2026 |
| 252 | B2Z Exchange |
XRP/USDC | $1.42 | $4,284,531 | 02:00:12 10/09/2026 |
| 253 | Binance |
XRP/RLUSD | $1.42 | $4,242,756 | 01:56:42 10/09/2026 |
| 254 | EasiCoin |
XRP/USDT | $1.42 | $4,201,529 | 02:00:07 10/09/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.42 | $4,176,200 | 01:57:12 10/09/2026 |
| 256 | Bitfinex |
XRP/USDT | $1.42 | $4,151,242 | 01:59:54 10/09/2026 |
| 257 | Deepcoin |
XRP/USD | $1.42 | $4,105,993 | 09:36:15 09/09/2026 |
| 258 | Bitunix |
XRP/USD | $1.42 | $4,058,123 | 01:51:16 10/09/2026 |
| 259 | Niza.io |
XRP/EUR | $1.42 | $4,027,538 | 02:00:07 10/09/2026 |
| 260 | x.me Exchange |
XRP/USDT | $1.42 | $3,968,582 | 01:57:11 10/09/2026 |
| 261 | WhiteBIT |
XRP/USDC | $1.42 | $3,693,815 | 01:48:11 10/09/2026 |
| 262 | Bitrue |
SOL/XRP | $103.30 | $3,682,810 | 01:57:12 10/09/2026 |
| 263 |  Korbit |
XRP/KRW | $1.44 | $3,664,677 | 01:54:10 10/09/2026 |
| 264 | Kraken |
XRP/USDT | $1.42 | $3,648,058 | 01:59:54 10/09/2026 |
| 265 | Bybit |
XRP/EUR | $1.42 | $3,419,233 | 01:54:08 10/09/2026 |
| 266 | Bullish |
XRP/USDC | $1.42 | $3,408,380 | 02:00:09 10/09/2026 |
| 267 | SuperEx |
XRP/BTC | $1.41 | $3,267,281 | 02:00:09 10/09/2026 |
| 268 | YEX |
XRP/USDC | $1.42 | $3,214,058 | 02:00:12 10/09/2026 |
| 269 |  Feather Exchange |
XRP/USDT | $1.42 | $3,203,121 | 02:00:09 10/09/2026 |
| 270 | Cofinex |
XRP/USD | $1.42 | $3,163,904 | 02:00:15 10/09/2026 |
| 271 |  CoinEx |
XRP/USDT | $1.42 | $3,107,979 | 01:57:15 10/09/2026 |
| 272 | BVOX |
XRP/USDT | $1.42 | $3,107,887 | 01:51:15 10/09/2026 |
| 273 | BingX |
XRP/USDC | $1.42 | $3,063,771 | 01:57:19 10/09/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.42 | $3,060,373 | 02:00:13 10/09/2026 |
| 275 | KCEX |
XRP/USDT | $1.42 | $3,021,160 | 01:57:12 10/09/2026 |
| 276 | Phemex |
XRP/USDC | $1.42 | $2,967,345 | 01:57:08 10/09/2026 |
| 277 |  Paribu |
XRP/TRY | $1.42 | $2,935,178 | 01:56:23 10/09/2026 |
| 278 |  CoinTR |
XRP/TRY | $1.42 | $2,900,407 | 02:00:11 10/09/2026 |
| 279 |  BlueBit |
XRP/USDT | $1.42 | $2,897,650 | 02:00:07 10/09/2026 |
| 280 | XT.COM |
XRP/USD1 | $1.42 | $2,857,271 | 01:57:12 10/09/2026 |
| 281 | WEEX |
XRP/USDC | $1.42 | $2,846,882 | 01:57:13 10/09/2026 |
| 282 |  Lighter |
XRP/USDC | $1.42 | $2,832,343 | 01:57:15 10/09/2026 |
| 283 | LMAX Digital |
XRP/JPY | $1.42 | $2,832,136 | 02:00:10 10/09/2026 |
| 284 | Binance |
XRP/FDUSD | $1.42 | $2,765,516 | 01:56:42 10/09/2026 |
| 285 | B2Z Exchange |
XRP/EUR | $1.42 | $2,753,711 | 02:00:12 10/09/2026 |
| 286 | BITmarkets |
XRP/EUR | $1.42 | $2,753,595 | 02:00:12 10/09/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.42 | $2,653,888 | 02:00:07 10/09/2026 |
| 288 |  Changelly |
XRP/USDT | $1.42 | $2,653,888 | 02:00:11 10/09/2026 |
| 289 |  Gleec BTC |
XRP/USDT | $1.42 | $2,653,888 | 02:00:09 10/09/2026 |
| 290 |  HitBTC |
XRP/USDT | $1.42 | $2,653,741 | 02:00:12 10/09/2026 |
| 291 | KCEX |
XRP/USDC | $1.42 | $2,635,092 | 01:57:12 10/09/2026 |
| 292 | WhiteBIT |
XRP/BTC | $1.42 | $2,632,502 | 01:48:11 10/09/2026 |
| 293 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $2,615,885 | 01:59:23 10/09/2026 |
| 294 |  C-Patex |
XRP/USDT | $1.42 | $2,493,144 | 01:57:07 10/09/2026 |
| 295 | CoinTR |
XRP/USDT | $1.42 | $2,491,114 | 02:00:11 10/09/2026 |
| 296 |  PointPay |
XRP/USDT | $1.42 | $2,470,194 | 01:57:07 10/09/2026 |
| 297 | OKX |
XRP/USDC | $1.42 | $2,436,268 | 01:56:24 10/09/2026 |
| 298 | KuCoin |
XRP/USDC | $1.42 | $2,426,857 | 01:52:23 10/09/2026 |
| 299 |  ICRYPEX |
XRP/USDT | $1.41 | $2,420,773 | 02:00:10 10/09/2026 |
| 300 | Binance |
XRP/U | $1.42 | $2,346,231 | 01:56:42 10/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:08 10/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,348,480,632 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.