XRP XRP
Xếp hạng #5
20:43:00 24/01/2026
Giá XRP (XRP)
$1.92 0.7%
0.00002144 BTC
50,786 VND
Thấp: $1.89
Cao: $1.96
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.91 | $1,620,947,987 | 20:03:17 24/01/2026 |
| 2 |  Zedcex Exchange |
XRP/USDT | $1.92 | $1,442,042,244 | 19:57:15 24/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.92 | $1,378,464,391 | 20:03:11 24/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.92 | $853,862,799 | 20:00:17 24/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.92 | $786,413,966 | 19:57:15 24/01/2026 |
| 6 |  MEXC |
XRP/USDT | $1.92 | $738,752,465 | 19:54:15 24/01/2026 |
| 7 |  Binance |
XRP/USDT | $1.92 | $719,483,414 | 19:54:16 24/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.92 | $560,287,064 | 19:54:16 24/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.92 | $539,624,833 | 19:57:15 24/01/2026 |
| 10 |  BTDUex |
XRP/USDT | $1.92 | $508,825,452 | 20:00:07 24/01/2026 |
| 11 |  Batonex |
XRP/USDT | $1.92 | $421,670,439 | 20:00:15 24/01/2026 |
| 12 |  BVOX |
XRP/USDT | $1.92 | $375,284,465 | 19:57:15 24/01/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.92 | $359,176,849 | 20:00:17 24/01/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.92 | $316,575,408 | 20:00:22 24/01/2026 |
| 15 |  Bybit |
XRP/USDT | $1.92 | $285,501,706 | 19:54:16 24/01/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.92 | $266,489,756 | 19:57:20 24/01/2026 |
| 17 |  WhiteBIT |
XRP/USDT | $1.92 | $264,830,626 | 19:57:15 24/01/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.92 | $255,055,643 | 19:57:16 24/01/2026 |
| 19 |  BiKing |
XRP/USDT | $1.92 | $234,920,798 | 19:54:18 24/01/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.92 | $233,974,133 | 19:54:12 24/01/2026 |
| 21 |  Echobit |
XRP/USDT | $1.92 | $224,225,142 | 20:00:16 24/01/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.20 | $222,248,710 | 19:54:15 24/01/2026 |
| 23 |  Hibt |
XRP/USDT | $1.92 | $217,682,869 | 19:57:24 24/01/2026 |
| 24 |  Gate |
XRP/USDT | $1.92 | $216,266,637 | 19:54:18 24/01/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.91 | $204,595,308 | 19:57:17 24/01/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.92 | $194,708,856 | 20:00:17 24/01/2026 |
| 27 |  Bitget |
XRP/USDT | $1.92 | $194,582,637 | 19:54:15 24/01/2026 |
| 28 |  WEEX |
XRP/USDT | $1.92 | $178,631,552 | 19:57:16 24/01/2026 |
| 29 |  OKX |
XRP/USDT | $1.92 | $172,031,203 | 19:52:54 24/01/2026 |
| 30 |  Coinbase International Exchange |
XRP/USDC | $1.92 | $166,086,210 | 20:00:15 24/01/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.92 | $143,145,796 | 20:00:15 24/01/2026 |
| 32 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 33 |  CoinW |
XRP/USDT | $1.92 | $138,448,826 | 19:57:17 24/01/2026 |
| 34 |  AscendEX |
XRP/USDT | $1.92 | $125,974,595 | 19:54:15 24/01/2026 |
| 35 |  FameEX |
XRP/USDT | $1.92 | $124,725,198 | 19:57:17 24/01/2026 |
| 36 |  Websea |
XRP/USDT | $1.92 | $122,146,414 | 20:00:08 24/01/2026 |
| 37 |  KTX |
XRP/USDT | $1.92 | $120,458,294 | 20:00:07 24/01/2026 |
| 38 | Binance |
XRP/USDT | $1.92 | $118,969,642 | 19:55:32 24/01/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.92 | $109,828,378 | 19:57:15 24/01/2026 |
| 40 | Binance |
XRP/USDC | $1.92 | $109,817,032 | 19:54:16 24/01/2026 |
| 41 | Websea |
XRP/USDT | $1.92 | $109,238,441 | 20:00:17 24/01/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.92 | $108,177,632 | 19:55:29 24/01/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.92 | $107,420,591 | 20:00:12 24/01/2026 |
| 44 |  BingX |
XRP/USDT | $1.92 | $101,364,980 | 19:57:21 24/01/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.92 | $100,379,979 | 19:57:15 24/01/2026 |
| 46 |  Upbit |
XRP/KRW | $1.96 | $97,018,277 | 19:55:24 24/01/2026 |
| 47 |  Coinlocally |
XRP/USDT | $1.92 | $96,477,249 | 20:00:17 24/01/2026 |
| 48 | CoinUp.io |
XRP/USDT | $1.92 | $95,193,385 | 19:54:17 24/01/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.92 | $92,975,680 | 19:54:18 24/01/2026 |
| 50 |  EasiCoin |
XRP/USDT | $1.92 | $92,546,301 | 20:00:16 24/01/2026 |
| 51 | Binance |
XRP/FDUSD | $1.92 | $89,980,541 | 19:55:32 24/01/2026 |
| 52 |  Dmex |
XRP/USD | $1.92 | $89,130,501 | 20:03:16 24/01/2026 |
| 53 |  Grvt |
XRP/USDT | $1.92 | $88,072,132 | 20:00:16 24/01/2026 |
| 54 |  Toobit |
XRP/USDT | $1.92 | $87,636,595 | 19:57:17 24/01/2026 |
| 55 |  EdgeX |
XRP/USD | $1.92 | $85,724,634 | 20:03:16 24/01/2026 |
| 56 |  Superp |
XRP/USDT | $1.91 | $79,886,089 | 20:03:16 24/01/2026 |
| 57 | Batonex |
XRP/USDT | $1.92 | $72,934,512 | 20:00:07 24/01/2026 |
| 58 |  Ourbit |
XRP/USDT | $1.92 | $72,287,681 | 19:57:16 24/01/2026 |
| 59 | AscendEX |
XRP/USDT | $1.92 | $71,842,486 | 19:54:08 24/01/2026 |
| 60 |  4E |
XRP/USDT | $1.91 | $66,362,367 | 19:54:15 24/01/2026 |
| 61 |  YEX |
XRP/USDT | $1.92 | $66,347,946 | 19:54:16 24/01/2026 |
| 62 |  Zedxion Exchange |
XRP/USDT | $1.92 | $65,406,717 | 20:00:16 24/01/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.92 | $65,399,486 | 19:57:16 24/01/2026 |
| 64 |  CEEX exchange |
XRP/USDT | $1.92 | $65,009,183 | 20:00:12 24/01/2026 |
| 65 | Gate |
XRP/USDT | $1.92 | $63,092,204 | 19:55:24 24/01/2026 |
| 66 |  Bitunix |
XRP/USDT | $1.92 | $61,709,368 | 19:51:15 24/01/2026 |
| 67 |  BitMart |
XRP/USDT | $1.92 | $61,083,085 | 19:57:16 24/01/2026 |
| 68 |  BTCC |
XRP/USDT | $1.92 | $59,391,937 | 19:57:16 24/01/2026 |
| 69 | 4E |
XRP/USDT | $1.92 | $58,909,223 | 19:54:09 24/01/2026 |
| 70 |  AstralX |
XRP/USDT | $1.92 | $58,690,211 | 20:00:08 24/01/2026 |
| 71 | MEXC |
XRP/USDT | $1.92 | $58,346,455 | 19:54:08 24/01/2026 |
| 72 |  XXKK |
XRP/USDT | $1.92 | $57,884,546 | 19:54:07 24/01/2026 |
| 73 |  NovaEx |
XRP/USDT | $1.92 | $55,557,509 | 20:00:16 24/01/2026 |
| 74 |  LBank |
XRP/USDT | $1.92 | $55,138,488 | 19:57:13 24/01/2026 |
| 75 |  CrypFine |
XRP/USDT | $1.92 | $55,038,290 | 20:00:15 24/01/2026 |
| 76 |  CoinP |
XRP/USDT | $1.92 | $53,658,180 | 20:00:15 24/01/2026 |
| 77 | OneBullEx |
XRP/USDT | $1.91 | $53,300,547 | 20:03:29 24/01/2026 |
| 78 |  Hyperliquid |
XRP/USD | $1.92 | $52,004,325 | 19:54:15 24/01/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.92 | $51,868,520 | 19:54:15 24/01/2026 |
| 80 | KuCoin |
XRP/USDT | $1.92 | $51,479,252 | 19:55:23 24/01/2026 |
| 81 | BlockFin |
XRP/USDT | $1.92 | $49,917,973 | 19:54:08 24/01/2026 |
| 82 | Bybit |
XRP/USDT | $1.92 | $49,772,850 | 19:54:08 24/01/2026 |
| 83 |  CRMClick |
XRP/USDT | $1.92 | $47,550,654 | 19:54:07 24/01/2026 |
| 84 |  HTX |
XRP/USDT | $1.92 | $47,405,162 | 19:59:24 24/01/2026 |
| 85 | TruBit Pro Exchange |
XRP/USDT | $1.92 | $46,423,933 | 20:00:07 24/01/2026 |
| 86 | Hibt |
XRP/USDT | $1.92 | $46,287,224 | 19:57:11 24/01/2026 |
| 87 | Bitget |
XRP/USDT | $1.92 | $46,135,041 | 19:54:07 24/01/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.96 | $45,481,371 | 19:59:54 24/01/2026 |
| 89 |  Millionero |
XRP/USDT | $1.92 | $45,342,702 | 20:00:15 24/01/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.92 | $43,397,714 | 19:57:18 24/01/2026 |
| 91 |  UZX |
XRP/USDT | $1.92 | $43,127,786 | 19:54:18 24/01/2026 |
| 92 |  Crypto.com Exchange |
XRP/USD | $1.92 | $42,844,191 | 19:54:11 24/01/2026 |
| 93 | BVOX |
XRP/USDT | $1.92 | $41,746,657 | 19:57:14 24/01/2026 |
| 94 |  BloFin |
XRP/USDT | $1.92 | $40,573,688 | 19:48:16 24/01/2026 |
| 95 | Crypto.com Exchange |
XRP/USD | $1.92 | $39,697,933 | 19:57:17 24/01/2026 |
| 96 |  GroveX |
XRP/USDT | $1.92 | $39,632,337 | 20:00:08 24/01/2026 |
| 97 |  Deepcoin |
XRP/USDT | $1.92 | $39,010,762 | 19:57:15 24/01/2026 |
| 98 | OrangeX |
XRP/USDT | $1.92 | $37,922,558 | 19:57:11 24/01/2026 |
| 99 |  BitbabyExchange |
XRP/USDT | $1.92 | $37,617,240 | 19:54:15 24/01/2026 |
| 100 |  Aivora Exchange |
XRP/USDT | $1.92 | $37,312,422 | 20:00:15 24/01/2026 |
| 101 |  KCEX |
XRP/USDT | $1.92 | $35,821,500 | 19:57:15 24/01/2026 |
| 102 |  Coinstore |
XRP/USDT | $1.91 | $34,937,787 | 19:57:07 24/01/2026 |
| 103 |  Phemex |
XRP/USDT | $1.92 | $34,285,334 | 19:57:12 24/01/2026 |
| 104 | KTX |
XRP/USDT | $1.92 | $33,297,981 | 20:00:15 24/01/2026 |
| 105 |  BitTap |
XRP/USDT | $1.92 | $31,838,760 | 20:00:16 24/01/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.92 | $31,159,596 | 19:55:53 24/01/2026 |
| 107 | CoinW |
XRP/USDT | $1.92 | $30,739,838 | 19:45:11 24/01/2026 |
| 108 | BloFin |
XRP/USDT | $1.92 | $29,757,863 | 19:45:07 24/01/2026 |
| 109 | Millionero |
XRP/USDT | $1.92 | $28,815,196 | 20:00:07 24/01/2026 |
| 110 | Darkex Exchange |
XRP/USDT | $1.92 | $28,492,542 | 20:00:11 24/01/2026 |
| 111 |  BitDelta |
XRP/USDT | $1.92 | $28,092,803 | 20:00:19 24/01/2026 |
| 112 | UZX |
XRP/USDT | $1.92 | $27,539,592 | 19:45:12 24/01/2026 |
| 113 |  KlicklX |
XRP/USDT | $1.92 | $26,705,732 | 20:00:09 24/01/2026 |
| 114 |  EagleX |
XRP/USDT | $1.92 | $26,578,064 | 20:00:11 24/01/2026 |
| 115 |  All InX |
XRP/USDT | $1.92 | $26,490,162 | 20:00:13 24/01/2026 |
| 116 | Binance |
XRP/USDC | $1.92 | $26,347,761 | 19:55:32 24/01/2026 |
| 117 | Echobit |
XRP/USDT | $1.92 | $25,772,199 | 20:00:08 24/01/2026 |
| 118 |  BTSE |
XRP/USDT | $1.92 | $25,275,173 | 19:54:15 24/01/2026 |
| 119 | LBank |
XRP/USDT | $1.92 | $25,252,176 | 19:57:16 24/01/2026 |
| 120 |  Kraken |
XRP/USD | $1.92 | $24,476,123 | 19:55:24 24/01/2026 |
| 121 |  B2Z Exchange |
XRP/USD | $1.92 | $24,424,304 | 20:00:15 24/01/2026 |
| 122 |  BITmarkets |
XRP/USDT | $1.92 | $24,416,127 | 20:00:16 24/01/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.92 | $23,892,552 | 19:54:11 24/01/2026 |
| 124 | Hotcoin |
XRP/USDT | $1.92 | $23,724,511 | 19:52:15 24/01/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.92 | $23,715,492 | 19:57:11 24/01/2026 |
| 126 | YUBIT |
XRP/USDT | $1.92 | $22,888,753 | 19:57:15 24/01/2026 |
| 127 | EagleX |
XRP/USDT | $1.92 | $22,400,858 | 20:00:15 24/01/2026 |
| 128 | CZR Exchange |
XRP/USDT | $1.92 | $22,139,272 | 20:00:08 24/01/2026 |
| 129 | Koinbay |
XRP/USDT | $1.92 | $22,119,837 | 19:54:08 24/01/2026 |
| 130 | Zedxion Exchange |
XRP/USDT | $1.92 | $22,083,317 | 20:00:13 24/01/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.92 | $22,009,749 | 19:59:53 24/01/2026 |
| 132 | Coinlocally |
XRP/USDT | $1.92 | $21,134,939 | 20:00:11 24/01/2026 |
| 133 | OKX |
XRP/USDT | $1.92 | $20,953,860 | 19:54:53 24/01/2026 |
| 134 |  Gems Trade |
XRP/USDT | $1.92 | $20,946,077 | 19:57:13 24/01/2026 |
| 135 | Ourbit |
XRP/USDT | $1.92 | $20,904,383 | 19:42:07 24/01/2026 |
| 136 | Zoomex |
XRP/USDT | $1.92 | $19,853,858 | 19:57:11 24/01/2026 |
| 137 | WhiteBIT |
XRP/USDT | $1.92 | $19,654,490 | 19:57:11 24/01/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.92 | $19,318,895 | 20:00:12 24/01/2026 |
| 139 |  Venus |
XRP/vXRP | $1.92 | $18,827,452 | 20:00:12 24/01/2026 |
| 140 | Phemex |
XRP/USDT | $1.92 | $18,555,573 | 19:57:17 24/01/2026 |
| 141 |  IndoEx |
BTC/XRP | $89,398.84 | $17,878,195 | 19:54:11 24/01/2026 |
| 142 | MEXC |
XRP/USD | $1.92 | $17,601,370 | 19:54:15 24/01/2026 |
| 143 | BitradeX |
XRP/USDT | $1.92 | $17,147,836 | 19:54:11 24/01/2026 |
| 144 |  SunX |
XRP/USDT | $1.92 | $16,797,990 | 20:00:07 24/01/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.92 | $16,554,151 | 19:57:12 24/01/2026 |
| 146 | CoinP |
XRP/USDT | $1.92 | $16,428,019 | 20:00:12 24/01/2026 |
| 147 |  OneEx |
XRP/USDT | $1.92 | $15,642,570 | 20:00:11 24/01/2026 |
| 148 | Crypto.com Exchange |
XRP/USDT | $1.92 | $15,303,288 | 19:54:11 24/01/2026 |
| 149 |  Tebbit |
XRP/USDT | $1.92 | $14,972,899 | 20:00:09 24/01/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.92 | $14,912,934 | 19:57:11 24/01/2026 |
| 151 |  BitxEX |
XRP/USDT | $1.92 | $14,875,286 | 20:00:08 24/01/2026 |
| 152 | Millionero |
XRP/USDC | $1.92 | $14,352,326 | 20:00:07 24/01/2026 |
| 153 |  Extended |
XRP/USD | $1.92 | $14,009,255 | 20:03:16 24/01/2026 |
| 154 | Bitrue |
XRP/USDT | $1.92 | $13,751,365 | 19:57:11 24/01/2026 |
| 155 |  Aster |
XRP/USDT | $1.92 | $13,558,793 | 19:54:15 24/01/2026 |
| 156 |  ZKE |
XRP/USDT | $1.92 | $13,282,908 | 20:00:13 24/01/2026 |
| 157 | WEEX |
XRP/USDT | $1.92 | $13,192,385 | 19:57:11 24/01/2026 |
| 158 | BingX |
XRP/USDT | $1.92 | $12,893,093 | 19:57:12 24/01/2026 |
| 159 | Tapbit |
XRP/USDT | $1.92 | $12,414,010 | 19:57:11 24/01/2026 |
| 160 | Biconomy.com |
XRP/USDT | $1.92 | $12,346,398 | 19:57:12 24/01/2026 |
| 161 | KCEX |
XRP/USDC | $1.92 | $11,955,940 | 19:57:15 24/01/2026 |
| 162 | BTCC |
XRP/USDT | $1.92 | $11,893,267 | 19:57:12 24/01/2026 |
| 163 |  Pionex |
XRP/USDT | $1.92 | $11,870,206 | 19:57:07 24/01/2026 |
| 164 |  Bitbank |
XRP/JPY | $1.92 | $11,760,529 | 19:57:11 24/01/2026 |
| 165 | Toobit |
XRP/USDC | $1.92 | $11,676,268 | 19:57:17 24/01/2026 |
| 166 | GroveX |
XRP/USD1 | $1.92 | $11,335,336 | 20:00:08 24/01/2026 |
| 167 | Bybit |
XRP/USD | $1.92 | $11,035,313 | 19:54:16 24/01/2026 |
| 168 |  MGBX |
XRP/USDT | $1.92 | $11,014,800 | 20:00:13 24/01/2026 |
| 169 |  BigONE |
XRP/USDT | $1.92 | $10,886,467 | 19:54:07 24/01/2026 |
| 170 | YEX |
XRP/USDT | $1.92 | $10,868,231 | 20:00:12 24/01/2026 |
| 171 | CRMClick |
XRP/USDT | $1.91 | $10,712,925 | 19:54:15 24/01/2026 |
| 172 | HTX |
XRP/USDT | $1.91 | $10,704,888 | 19:57:23 24/01/2026 |
| 173 |  Picol |
XRP/USDT | $1.92 | $10,466,336 | 20:00:08 24/01/2026 |
| 174 | Pionex |
XRP/USDT | $1.92 | $10,309,793 | 19:57:15 24/01/2026 |
| 175 | YEX |
XRP/USD | $1.92 | $10,076,006 | 19:54:16 24/01/2026 |
| 176 |  ALP.COM |
XRP/USDT | $1.92 | $9,903,117 | 20:00:11 24/01/2026 |
| 177 | Toobit |
XRP/USDT | $1.92 | $9,834,750 | 19:57:11 24/01/2026 |
| 178 | BitTap |
XRP/USDT | $1.92 | $9,803,153 | 20:00:11 24/01/2026 |
| 179 | Bitunix |
XRP/USDT | $1.92 | $8,919,444 | 19:51:07 24/01/2026 |
| 180 |  Coinflare |
XRP/USDT | $1.92 | $8,667,643 | 20:00:15 24/01/2026 |
| 181 |  Fastex |
XRP/USDT | $1.92 | $8,359,351 | 19:57:17 24/01/2026 |
| 182 | YEX |
XRP/USDC | $1.92 | $8,297,759 | 19:54:16 24/01/2026 |
| 183 |  Bitso |
XRP/MXN | $1.92 | $8,140,941 | 19:59:53 24/01/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.92 | $8,059,876 | 19:57:10 24/01/2026 |
| 185 | LBank |
XRP/USDC | $1.92 | $8,022,545 | 19:57:13 24/01/2026 |
| 186 |  Lighter |
XRP/USDC | $1.92 | $7,935,444 | 19:57:15 24/01/2026 |
| 187 | GroveX |
XRP/FDUSD | $1.92 | $7,862,477 | 20:00:08 24/01/2026 |
| 188 | Binance |
XRP/TRY | $1.92 | $7,862,004 | 19:55:24 24/01/2026 |
| 189 | NovaEx |
XRP/USDT | $1.92 | $7,795,346 | 20:00:11 24/01/2026 |
| 190 | GroveX |
XRP/USDC | $1.92 | $7,771,248 | 20:00:08 24/01/2026 |
| 191 | B2Z Exchange |
XRP/USD | $1.92 | $7,617,090 | 20:00:12 24/01/2026 |
| 192 | BITmarkets |
XRP/USD | $1.92 | $7,617,038 | 20:00:08 24/01/2026 |
| 193 |  BiFinance |
XRP/USDT | $1.92 | $7,353,264 | 19:45:14 24/01/2026 |
| 194 |  Paradex |
XRP/USD | $1.92 | $7,185,916 | 20:03:15 24/01/2026 |
| 195 | Cofinex |
XRP/USDC | $1.92 | $6,878,510 | 20:00:17 24/01/2026 |
| 196 | OneEx |
XRP/USDT | $1.92 | $6,824,240 | 20:00:16 24/01/2026 |
| 197 |  Backpack Exchange |
XRP/USDC | $1.92 | $6,811,084 | 19:57:16 24/01/2026 |
| 198 | OKX |
XRP/USD | $1.92 | $6,776,197 | 19:52:54 24/01/2026 |
| 199 | Kraken |
XRP/EUR | $1.92 | $6,710,232 | 19:55:24 24/01/2026 |
| 200 |  Bitcastle |
XRP/USDT | $1.92 | $6,660,282 | 20:00:11 24/01/2026 |
| 201 |  Bit2Me |
XRP/EUR | $1.92 | $6,619,113 | 19:57:11 24/01/2026 |
| 202 |  LMAX Digital |
XRP/USD | $1.92 | $6,470,129 | 20:00:09 24/01/2026 |
| 203 |  PrimeXBT |
XRP/USDT | $1.92 | $6,296,646 | 20:00:16 24/01/2026 |
| 204 | VOOX Exchange |
XRP/USDT | $1.92 | $6,221,597 | 19:57:09 24/01/2026 |
| 205 |  Niza.io |
XRP/USD | $1.92 | $6,171,404 | 20:00:09 24/01/2026 |
| 206 |  Ekbit |
XRP/USDT | $1.92 | $6,143,166 | 20:00:16 24/01/2026 |
| 207 |  UEEx |
XRP/USDT | $1.92 | $5,946,942 | 19:57:09 24/01/2026 |
| 208 | Hotcoin |
XRP/USD | $1.92 | $5,774,895 | 19:57:20 24/01/2026 |
| 209 | Bybit |
XRP/USDC | $1.92 | $5,747,866 | 19:54:08 24/01/2026 |
| 210 | Aivora Exchange |
XRP/USDC | $1.92 | $5,732,292 | 20:00:15 24/01/2026 |
| 211 | BitbabyExchange |
XRP/USDC | $1.92 | $5,704,634 | 19:54:15 24/01/2026 |
| 212 | Tapbit |
XRP/USDC | $1.92 | $5,606,112 | 19:57:11 24/01/2026 |
| 213 | CEEX exchange |
XRP/USDT | $1.92 | $5,599,819 | 20:00:15 24/01/2026 |
| 214 |  Paribu |
XRP/TRY | $1.92 | $5,594,165 | 20:02:53 24/01/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.92 | $5,467,299 | 20:00:07 24/01/2026 |
| 216 | Cofinex |
XRP/USD | $1.92 | $5,386,761 | 20:00:17 24/01/2026 |
| 217 | Binance |
XRP/JPY | $1.92 | $5,260,502 | 19:55:32 24/01/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.92 | $5,129,526 | 20:00:18 24/01/2026 |
| 219 | IndoEx |
XRP/BTC | $1.92 | $5,120,944 | 19:54:11 24/01/2026 |
| 220 | Binance |
XRP/RLUSD | $1.92 | $5,092,264 | 19:54:54 24/01/2026 |
| 221 |  Binance TR |
XRP/TRY | $1.92 | $4,836,002 | 19:57:11 24/01/2026 |
| 222 | Ju.com |
XRP/USDT | $1.92 | $4,719,419 | 19:54:12 24/01/2026 |
| 223 | Tebbit |
XRP/USDT | $1.92 | $4,649,821 | 20:00:16 24/01/2026 |
| 224 | Binance |
XRP/USD1 | $1.92 | $4,314,542 | 19:55:32 24/01/2026 |
| 225 | Aivora Exchange |
XRP/USDT | $1.92 | $4,239,574 | 20:00:09 24/01/2026 |
| 226 |  BlueBit |
XRP/USDT | $1.92 | $4,149,580 | 20:00:15 24/01/2026 |
| 227 |  LeveX |
XRP/USDT | $1.92 | $4,145,660 | 20:00:15 24/01/2026 |
| 228 |  Pacifica |
XRP/USD | $1.92 | $4,114,589 | 20:03:15 24/01/2026 |
| 229 | BitbabyExchange |
XRP/USDT | $1.92 | $4,093,304 | 19:54:07 24/01/2026 |
| 230 | Bullish |
XRP/USDC | $1.92 | $4,070,741 | 20:00:12 24/01/2026 |
| 231 | Bitrue |
SOL/XRP | $127.11 | $3,957,416 | 19:57:11 24/01/2026 |
| 232 |  FMFW.io |
XRP/USDT | $1.92 | $3,917,236 | 19:54:11 24/01/2026 |
| 233 | BlockFin |
XRP/USDC | $1.92 | $3,897,903 | 19:54:08 24/01/2026 |
| 234 |  Changelly PRO |
XRP/USDT | $1.92 | $3,840,591 | 19:57:17 24/01/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.91 | $3,770,371 | 20:03:20 24/01/2026 |
| 236 |  Gleec BTC |
XRP/USDT | $1.92 | $3,747,568 | 20:00:08 24/01/2026 |
| 237 |  HitBTC |
XRP/USDT | $1.92 | $3,747,556 | 20:00:07 24/01/2026 |
| 238 | SuperEx |
XRP/BTC | $1.92 | $3,697,600 | 19:54:11 24/01/2026 |
| 239 |  BitKan |
XRP/USDT | $1.92 | $3,613,534 | 20:00:09 24/01/2026 |
| 240 | Binance |
XRP/EUR | $1.92 | $3,515,247 | 19:55:24 24/01/2026 |
| 241 | Hibt |
XRP/USDC | $1.92 | $3,483,674 | 19:57:11 24/01/2026 |
| 242 | Bitunix |
XRP/USD | $1.92 | $3,479,568 | 19:51:15 24/01/2026 |
| 243 | MEXC |
XRP/USDC | $1.92 | $3,458,522 | 19:54:15 24/01/2026 |
| 244 |  PointPay |
XRP/USDT | $1.92 | $3,382,974 | 19:57:07 24/01/2026 |
| 245 | WEEX |
XRP/USDC | $1.92 | $3,365,848 | 19:57:11 24/01/2026 |
| 246 | CrypFine |
XRP/USDT | $1.92 | $3,328,282 | 20:00:17 24/01/2026 |
| 247 | Zoomex |
XRP/USD | $2.01 | $3,315,448 | 19:57:15 24/01/2026 |
| 248 |  Coinone |
XRP/KRW | $1.96 | $3,308,091 | 19:59:53 24/01/2026 |
| 249 |  Nivex |
XRP/USDT | $1.92 | $3,306,209 | 20:00:07 24/01/2026 |
| 250 |  ICRYPEX |
XRP/USDT | $1.92 | $3,235,788 | 20:00:10 24/01/2026 |
| 251 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 252 | KCEX |
XRP/USDT | $1.92 | $3,128,026 | 19:57:11 24/01/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.92 | $2,916,526 | 20:00:17 24/01/2026 |
| 254 | Bit2Me |
XRP/USDC | $1.92 | $2,898,583 | 19:57:11 24/01/2026 |
| 255 |  BitMEX |
XRP/USDT | $1.92 | $2,836,367 | 19:57:15 24/01/2026 |
| 256 |  CoinEx |
XRP/USDT | $1.92 | $2,795,833 | 19:59:53 24/01/2026 |
| 257 | Ju.com |
XRP/USDC | $1.92 | $2,667,856 | 19:54:12 24/01/2026 |
| 258 | BTCC |
XRP/USDC | $1.92 | $2,634,218 | 19:57:12 24/01/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.92 | $2,622,681 | 19:59:53 24/01/2026 |
| 260 | Binance |
XRP/BTC | $1.92 | $2,613,337 | 19:55:32 24/01/2026 |
| 261 |  Gemini |
XRP/USDC | $1.92 | $2,585,032 | 19:59:53 24/01/2026 |
| 262 | Gemini |
XRP/GUSD | $1.92 | $2,584,615 | 19:59:24 24/01/2026 |
| 263 | Gemini |
XRP/USD | $1.92 | $2,584,615 | 19:59:23 24/01/2026 |
| 264 | MGBX |
XRP/USDT | $1.92 | $2,581,697 | 20:00:16 24/01/2026 |
| 265 |  Dex-Trade |
XRP/USDT | $1.92 | $2,447,381 | 19:54:07 24/01/2026 |
| 266 | BitMEX |
XRP/USD | $1.92 | $2,440,816 | 19:57:15 24/01/2026 |
| 267 |  Blynex |
XRP/USDT | $1.92 | $2,379,418 | 19:57:11 24/01/2026 |
| 268 |  Bitfinex |
XRP/USD | $1.92 | $2,350,147 | 19:59:54 24/01/2026 |
| 269 | BloFin |
XRP/USDC | $1.92 | $2,339,805 | 19:45:07 24/01/2026 |
| 270 |  TGEX |
XRP/USDT | $1.92 | $2,282,027 | 20:00:15 24/01/2026 |
| 271 |  Bitkub |
XRP/THB | $1.89 | $2,275,300 | 19:54:08 24/01/2026 |
| 272 | NovaEx |
XRP/USD | $1.92 | $2,214,256 | 20:00:16 24/01/2026 |
| 273 | BingX |
XRP/USDC | $1.92 | $2,181,587 | 19:57:12 24/01/2026 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.92 | $2,177,789 | 19:55:29 24/01/2026 |
| 275 | XT.COM |
XRP/USD1 | $1.92 | $2,157,040 | 19:57:11 24/01/2026 |
| 276 | BYDFi |
XRP/USDC | $1.92 | $2,111,475 | 20:00:07 24/01/2026 |
| 277 | BitDelta |
XRP/USDC | $1.92 | $2,096,850 | 20:00:19 24/01/2026 |
| 278 | Paribu |
XRP/USDT | $1.91 | $2,085,028 | 20:02:53 24/01/2026 |
| 279 |  ApeX Omni |
XRP/USDT | $1.92 | $2,062,162 | 20:03:16 24/01/2026 |
| 280 | AstralX |
XRP/USDT | $1.92 | $2,044,932 | 20:00:24 24/01/2026 |
| 281 | KuCoin |
XRP/USDC | $1.92 | $2,011,807 | 19:54:53 24/01/2026 |
| 282 |  Deribit |
XRP/USDC | $1.92 | $1,949,689 | 19:48:53 24/01/2026 |
| 283 |  bitFlyer |
XRP/JPY | $1.92 | $1,944,317 | 19:59:23 24/01/2026 |
| 284 |  BitStorage |
XRP/USDT | $1.92 | $1,832,508 | 20:00:13 24/01/2026 |
| 285 |  EVEDEX |
XRP/USD | $1.92 | $1,766,261 | 20:03:15 24/01/2026 |
| 286 | Bitunix |
XRP/USDC | $1.92 | $1,764,551 | 19:51:15 24/01/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.92 | $1,702,605 | 19:55:53 24/01/2026 |
| 288 | Niza.io |
XRP/EUR | $1.92 | $1,688,549 | 20:00:09 24/01/2026 |
| 289 | Pionex |
XRP/BTC | $1.92 | $1,684,590 | 19:57:15 24/01/2026 |
| 290 | KCEX |
XRP/USDC | $1.92 | $1,647,571 | 19:57:11 24/01/2026 |
| 291 |  Bibox |
XRP/USDT | $2.15 | $1,635,475 | 20:00:09 24/01/2026 |
| 292 |  Azbit |
XRP/USDT | $1.92 | $1,576,328 | 19:57:11 24/01/2026 |
| 293 | Fastex |
XRP/USDC | $1.92 | $1,574,251 | 19:57:17 24/01/2026 |
| 294 |  Coincall |
XRP/USD | $1.92 | $1,548,104 | 20:03:15 24/01/2026 |
| 295 |  ONUS Pro |
XRP/VNDC | $1.92 | $1,546,464 | 20:00:14 24/01/2026 |
| 296 | YEX |
XRP/USDC | $1.92 | $1,527,826 | 20:00:12 24/01/2026 |
| 297 | PointPay |
XRP/USDC | $1.92 | $1,497,485 | 19:57:07 24/01/2026 |
| 298 | Phemex |
XRP/USDC | $1.92 | $1,473,492 | 19:57:17 24/01/2026 |
| 299 |  Bitspay |
XRP/BTC | $1.92 | $1,467,710 | 20:00:08 24/01/2026 |
| 300 | Gate |
XRP/USDC | $1.92 | $1,434,918 | 19:54:54 24/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:17 24/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,620,947,987 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.