Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,574,353,850,876 Khối lượng (24h): $121,221,732,567 Thị phần: BTC: 60.2%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #4 18:48:00 01/05/2026
Giá XRP (XRP)
$1.38 0.6%
0.00001779 BTC 36,744 VND
Thấp: $1.36 Cao: $1.38

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.38 $732,139,964 18:00:08 01/05/2026
2 Ulink Ulink XRP/USDT $1.38 $732,139,964 18:00:09 01/05/2026
3 Tapbit Tapbit XRP/USDT $1.38 $368,922,932 17:57:16 01/05/2026
4 Binance Binance XRP/USDT $1.37 $333,690,186 17:54:16 01/05/2026
5 MEXC MEXC XRP/USDT $1.37 $273,011,792 17:57:16 01/05/2026
6 Coinstore Coinstore XRP/USDT $1.37 $266,741,932 17:57:08 01/05/2026
7 OrangeX OrangeX XRP/USDT $1.37 $254,040,480 17:57:15 01/05/2026
8 Ju.com Ju.com XRP/USDT $1.37 $237,793,402 17:57:15 01/05/2026
9 Millionero Millionero XRP/USDT $1.38 $237,145,066 18:00:15 01/05/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.38 $225,011,493 17:57:09 01/05/2026
11 Koinbay Koinbay XRP/USDT $2.21 $222,542,365 17:57:15 01/05/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.37 $190,160,418 17:57:17 01/05/2026
13 BTCC BTCC XRP/USDT $1.37 $183,388,805 17:57:16 01/05/2026
14 Hotcoin Hotcoin XRP/USDT $1.37 $180,265,906 17:57:18 01/05/2026
15 CoinW CoinW XRP/USDT $1.37 $174,221,163 17:57:17 01/05/2026
16 BVOX BVOX XRP/USDT $1.37 $173,601,893 17:57:15 01/05/2026
17 Bybit Bybit XRP/USDT $1.37 $154,657,527 17:54:16 01/05/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.37 $153,149,702 18:00:09 01/05/2026
19 DigiFinex DigiFinex XRP/USDT $1.38 $130,673,157 18:00:16 01/05/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $126,962,568 18:00:15 01/05/2026
21 AstralX AstralX XRP/USDT $1.38 $121,872,326 18:00:09 01/05/2026
22 Echobit Echobit XRP/USDT $1.37 $109,297,743 17:57:16 01/05/2026
23 Grvt Grvt XRP/USDT $1.38 $108,271,337 18:03:16 01/05/2026
24 Cofinex Cofinex XRP/USDT $1.38 $108,114,840 18:00:15 01/05/2026
25 Bitget Bitget XRP/USDT $1.37 $107,695,847 17:54:15 01/05/2026
26 AIA Exchange AIA Exchange XRP/USDT $1.38 $107,291,521 18:00:11 01/05/2026
27 BlockFin BlockFin XRP/USDT $1.38 $106,873,802 18:00:15 01/05/2026
28 BitxEX BitxEX XRP/USDT $1.38 $105,116,820 18:00:09 01/05/2026
29 BiKing BiKing XRP/USDT $1.38 $104,552,056 18:00:17 01/05/2026
30 WhiteBIT WhiteBIT XRP/USDT $1.37 $101,282,749 17:54:15 01/05/2026
31 Toobit Toobit XRP/USDT $1.37 $99,103,144 17:57:16 01/05/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $97,897,430 18:00:15 01/05/2026
33 Ekbit Ekbit XRP/USDT $1.38 $96,952,540 18:00:16 01/05/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.37 $91,623,141 17:57:15 01/05/2026
35 KuCoin KuCoin XRP/USDT $1.37 $88,509,245 17:55:23 01/05/2026
36 IBIT Global IBIT Global XRP/USDT $1.38 $83,345,205 18:00:17 01/05/2026
37 WEEX WEEX XRP/USDT $1.37 $76,828,689 17:57:16 01/05/2026
38 MSX MSX XRP/USD $1.38 $75,592,910 18:03:16 01/05/2026
39 Binance Binance XRP/USDT $1.38 $74,899,068 17:56:42 01/05/2026
40 Gate Gate XRP/USDT $1.37 $74,098,820 17:54:19 01/05/2026
41 B2Z Exchange B2Z Exchange XRP/USD $1.38 $74,006,348 18:00:16 01/05/2026
42 BTSE BTSE XRP/USDT $1.37 $73,858,224 17:57:15 01/05/2026
43 AscendEX AscendEX XRP/USDT $1.37 $71,584,010 17:54:10 01/05/2026
44 BITmarkets BITmarkets XRP/USDT $1.38 $71,107,223 18:00:16 01/05/2026
45 Batonex Batonex XRP/USDT $1.38 $68,286,608 18:00:16 01/05/2026
46 AscendEX AscendEX XRP/USDT $1.37 $68,285,176 17:54:15 01/05/2026
47 Ourbit Ourbit XRP/USDT $1.37 $66,540,172 17:57:16 01/05/2026
48 Binance Binance XRP/USDC $1.37 $62,559,688 17:54:16 01/05/2026
49 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $60,310,608 18:00:10 01/05/2026
50 Zoomex Zoomex XRP/USDT $1.37 $57,378,737 17:57:15 01/05/2026
51 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $57,081,246 17:56:30 01/05/2026
52 CrypFine CrypFine XRP/USDT $1.38 $52,337,628 17:57:15 01/05/2026
53 Websea Websea XRP/USDT $1.37 $50,239,611 17:57:17 01/05/2026
54 BITmarkets BITmarkets XRP/USD $1.38 $49,927,272 18:00:08 01/05/2026
55 B2Z Exchange B2Z Exchange XRP/USD $1.38 $49,926,040 18:00:08 01/05/2026
56 Deepcoin Deepcoin XRP/USDT $1.38 $49,488,546 17:57:11 01/05/2026
57 Batonex Batonex XRP/USDT $1.38 $45,556,730 18:00:09 01/05/2026
58 MEXC MEXC XRP/USD $1.37 $45,149,287 17:57:16 01/05/2026
59 BVOX BVOX XRP/USDT $1.38 $43,878,993 17:57:09 01/05/2026
60 BlockFin BlockFin XRP/USDT $1.38 $40,697,820 18:00:10 01/05/2026
61 Bitrue Bitrue XRP/USDT $1.37 $38,955,990 17:57:17 01/05/2026
62 LBank LBank XRP/USDT $1.38 $38,738,904 17:57:13 01/05/2026
63 Upbit Upbit XRP/KRW $1.39 $38,285,366 17:56:54 01/05/2026
64 BTCC BTCC XRP/USDT $1.37 $37,487,808 17:57:09 01/05/2026
65 4E 4E XRP/USDT $1.38 $37,004,960 18:00:08 01/05/2026
66 CoinP CoinP XRP/USDT $1.38 $36,105,352 18:00:16 01/05/2026
67 WhiteBIT WhiteBIT XRP/USDT $1.37 $35,672,965 17:54:08 01/05/2026
68 KTX KTX XRP/USDT $1.38 $34,531,374 18:00:10 01/05/2026
69 Bybit Bybit XRP/USDT $1.38 $30,109,127 17:54:11 01/05/2026
70 BitMart BitMart XRP/USDT $1.37 $29,776,009 17:57:16 01/05/2026
71 UZX UZX XRP/USDT $1.37 $29,766,452 17:57:15 01/05/2026
72 Bitunix Bitunix XRP/USDT $1.37 $27,141,084 17:57:15 01/05/2026
73 OrangeX OrangeX XRP/USDT $1.38 $26,739,504 17:57:09 01/05/2026
74 BiFinance BiFinance XRP/USDT $1.38 $26,221,309 17:57:10 01/05/2026
75 EagleX EagleX XRP/USDT $1.38 $25,990,424 18:00:08 01/05/2026
76 4E 4E XRP/USDT $1.38 $25,565,441 18:00:15 01/05/2026
77 OneBullEx OneBullEx XRP/USDT $1.38 $24,738,734 18:00:25 01/05/2026
78 LBank LBank XRP/USDT $1.37 $24,463,555 17:57:16 01/05/2026
79 YUBIT YUBIT XRP/USDT $1.38 $24,416,049 17:57:11 01/05/2026
80 BloFin BloFin XRP/USDT $1.38 $24,295,009 17:30:10 01/05/2026
81 KuCoin KuCoin XRP/USDT $1.37 $23,961,503 17:57:19 01/05/2026
82 Websea Websea XRP/USDT $1.37 $23,882,447 17:57:10 01/05/2026
83 Dmex Dmex XRP/USD $1.38 $23,806,987 18:03:16 01/05/2026
84 NovaEx NovaEx XRP/USDT $1.38 $23,781,696 18:00:16 01/05/2026
85 BingX BingX XRP/USDT $1.37 $23,316,842 17:57:17 01/05/2026
86 Phemex Phemex XRP/USDT $1.38 $22,880,557 17:57:08 01/05/2026
87 Hibt Hibt XRP/USDT $1.38 $22,362,562 17:57:12 01/05/2026
88 Bullish Bullish XRP/RLUSD $1.38 $21,795,983 18:00:11 01/05/2026
89 GroveX GroveX XRP/USDT $1.38 $21,730,695 18:00:10 01/05/2026
90 EasiCoin EasiCoin XRP/USDT $1.38 $21,018,485 18:00:16 01/05/2026
91 Millionero Millionero XRP/USDT $1.38 $20,590,043 18:00:08 01/05/2026
92 Poloniex Poloniex XRP/USDT $1.37 $20,303,256 17:59:23 01/05/2026
93 idax exchange idax exchange XRP/USDT $1.38 $19,914,886 18:00:17 01/05/2026
94 WHXEX WHXEX XRP/USDT $1.37 $19,880,175 17:57:16 01/05/2026
95 MEXC MEXC XRP/USDT $1.38 $19,851,370 17:57:11 01/05/2026
96 XXKK XXKK XRP/USDT $1.37 $19,810,808 18:00:08 01/05/2026
97 BigONE BigONE XRP/USDT $1.37 $19,689,316 17:54:08 01/05/2026
98 FameEX FameEX XRP/USDT $1.37 $18,821,417 17:57:17 01/05/2026
99 CoinW CoinW XRP/USDT $1.38 $18,432,530 17:57:11 01/05/2026
100 Gate Gate XRP/USDT $1.38 $18,413,583 17:56:54 01/05/2026
101 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $18,277,774 17:57:08 01/05/2026
102 BTSE BTSE XRP/USDT $1.38 $17,987,007 17:57:08 01/05/2026
103 OKX OKX XRP/USDT $1.38 $17,873,903 17:56:53 01/05/2026
104 Gems Trade Gems Trade XRP/USDT $1.38 $17,866,897 17:57:11 01/05/2026
105 BitTap BitTap XRP/USDT $1.38 $17,462,938 18:00:16 01/05/2026
106 CrypFine CrypFine XRP/USDT $1.37 $17,443,789 17:54:09 01/05/2026
107 OneEx OneEx XRP/USDT $1.38 $17,403,765 18:00:09 01/05/2026
108 BITmarkets BITmarkets XRP/USDT $1.38 $17,326,796 18:00:08 01/05/2026
109 B2Z Exchange B2Z Exchange XRP/USDT $1.38 $17,326,708 18:00:08 01/05/2026
110 UZX UZX XRP/USDT $1.38 $17,280,018 17:57:11 01/05/2026
111 Bitbaby Bitbaby XRP/USDT $1.37 $17,227,618 17:39:15 01/05/2026
112 KCEX KCEX XRP/USDT $1.37 $16,560,642 17:57:15 01/05/2026
113 Bithumb Bithumb XRP/KRW $1.39 $16,393,765 17:59:54 01/05/2026
114 Deepcoin Deepcoin XRP/USDT $1.38 $16,251,565 17:57:15 01/05/2026
115 SuperEx SuperEx XRP/USDT $1.38 $14,986,545 18:00:08 01/05/2026
116 Binance Binance XRP/USDC $1.38 $14,346,855 17:56:42 01/05/2026
117 IMBX IMBX XRP/USDT $1.38 $14,288,382 18:00:16 01/05/2026
118 Phemex Phemex XRP/USDT $1.37 $14,240,084 17:57:16 01/05/2026
119 Ourbit Ourbit XRP/USDT $1.38 $13,432,086 17:57:08 01/05/2026
120 YUBIT YUBIT XRP/USDT $1.37 $13,219,969 17:57:15 01/05/2026
121 Koinbay Koinbay XRP/USDT $1.38 $13,165,553 17:57:09 01/05/2026
122 BloFin BloFin XRP/USDT $1.37 $13,107,495 17:57:16 01/05/2026
123 WHXEX WHXEX XRP/USDT $1.38 $13,084,503 18:00:12 01/05/2026
124 idax exchange idax exchange XRP/USDT $1.38 $13,084,157 18:00:11 01/05/2026
125 EagleX EagleX XRP/USDT $1.38 $13,080,306 18:00:15 01/05/2026
126 Bitso Bitso XRP/MXN $1.38 $13,017,782 17:59:24 01/05/2026
127 BitDelta BitDelta XRP/USDT $1.38 $12,995,996 18:00:10 01/05/2026
128 Coinlocally Coinlocally XRP/USDT $1.38 $12,881,773 18:00:10 01/05/2026
129 Bitget Bitget XRP/USDT $1.38 $12,460,239 17:54:09 01/05/2026
130 CoinP CoinP XRP/USDT $1.38 $12,408,960 18:00:10 01/05/2026
131 KTX KTX XRP/USDT $1.38 $12,296,627 18:00:16 01/05/2026
132 Hotcoin Hotcoin XRP/USDT $1.38 $12,094,973 17:57:07 01/05/2026
133 BitradeX BitradeX XRP/USDT $1.37 $11,565,458 17:51:08 01/05/2026
134 IndoEx IndoEx BTC/XRP $77,249.30 $11,031,376 17:57:11 01/05/2026
135 CoinMy CoinMy XRP/USDT $1.38 $10,748,818 18:00:10 01/05/2026
136 Hyperliquid Hyperliquid XRP/USD $1.37 $10,567,952 17:57:26 01/05/2026
137 Kraken Kraken XRP/USD $1.38 $10,500,691 17:59:54 01/05/2026
138 Echobit Echobit XRP/USDT $1.38 $10,270,002 17:57:08 01/05/2026
139 Millionero Millionero XRP/USDC $1.38 $10,253,770 18:00:08 01/05/2026
140 HTX HTX XRP/USDT $1.37 $10,231,045 17:51:16 01/05/2026
141 Toobit Toobit XRP/USDC $1.37 $10,137,583 17:57:16 01/05/2026
142 Bitrue Bitrue XRP/USDT $1.38 $10,115,675 17:57:11 01/05/2026
143 Venus Venus XRP/vXRP $1.37 $10,095,265 17:57:11 01/05/2026
144 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $9,876,111 17:57:12 01/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $9,733,541 17:59:23 01/05/2026
146 Koinbay Koinbay XRP/USDC $1.38 $9,680,497 17:57:09 01/05/2026
147 WHXEX WHXEX XRP/USDC $1.38 $9,660,132 18:00:12 01/05/2026
148 idax exchange idax exchange XRP/USDC $1.38 $9,615,083 18:00:11 01/05/2026
149 XT.COM XT.COM XRP/USDT $1.38 $9,613,333 17:57:12 01/05/2026
150 NovaEx NovaEx XRP/USDT $1.38 $9,279,595 18:00:07 01/05/2026
151 EVEDEX EVEDEX XRP/USD $1.38 $9,211,363 18:03:15 01/05/2026
152 Zoomex Zoomex XRP/USDT $1.37 $9,041,559 17:51:10 01/05/2026
153 Extended Extended XRP/USD $1.38 $8,952,892 18:03:16 01/05/2026
154 Biconomy.com Biconomy.com XRP/USDT $1.38 $8,801,607 17:57:07 01/05/2026
155 LMAX Digital LMAX Digital XRP/USD $1.38 $8,783,567 18:00:10 01/05/2026
156 Bitbaby Bitbaby XRP/USDT $1.37 $8,656,381 17:45:11 01/05/2026
157 MEXC MEXC XRP/USDC $1.37 $8,301,759 17:57:16 01/05/2026
158 Coinflare Coinflare XRP/USDT $1.37 $7,878,382 18:00:15 01/05/2026
159 KCEX KCEX XRP/USDC $1.37 $7,867,591 17:57:15 01/05/2026
160 ZKE ZKE XRP/USDT $1.38 $7,850,875 18:00:13 01/05/2026
161 Pionex Pionex XRP/USDT $1.38 $7,828,238 17:57:08 01/05/2026
162 LBank LBank XRP/USDC $1.38 $7,786,367 17:57:13 01/05/2026
163 Tapbit Tapbit XRP/USDT $1.38 $7,771,812 17:57:07 01/05/2026
164 AllinX AllinX XRP/USDT $1.38 $7,594,212 18:00:08 01/05/2026
165 ASTX ASTX XRP/USDT $1.38 $7,486,702 18:00:11 01/05/2026
166 AEGET AEGET XRP/USDT $1.38 $7,442,358 18:00:19 01/05/2026
167 EdgeX EdgeX XRP/USD $1.38 $7,302,000 18:03:15 01/05/2026
168 Aster Aster XRP/USDT $1.37 $7,280,620 17:54:15 01/05/2026
169 BTCC BTCC XRP/USDC $1.37 $7,170,080 17:57:09 01/05/2026
170 Bitbank Bitbank XRP/JPY $1.38 $7,167,913 17:57:07 01/05/2026
171 Globe Derivative Exchange Globe Derivative Exchange XRP/USD $1.38 $7,135,304 18:00:16 01/05/2026
172 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $7,105,797 18:00:10 01/05/2026
173 Picol Picol XRP/USDT $1.38 $6,901,762 18:00:10 01/05/2026
174 Bybit Bybit XRP/USD $1.37 $6,861,160 17:54:16 01/05/2026
175 YEX YEX XRP/USDT $1.38 $6,757,984 18:00:08 01/05/2026
176 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $6,696,621 17:57:17 01/05/2026
177 WEEX WEEX XRP/USDT $1.38 $6,581,394 17:57:09 01/05/2026
178 Toobit Toobit XRP/USDT $1.38 $6,522,044 17:57:10 01/05/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $6,397,367 17:57:12 01/05/2026
180 Bitvavo Bitvavo XRP/EUR $1.38 $6,365,646 17:57:11 01/05/2026
181 AstralX AstralX XRP/USDT $1.38 $6,255,167 18:00:16 01/05/2026
182 Binance Binance XRP/JPY $1.38 $6,241,561 17:56:42 01/05/2026
183 GroveX GroveX XRP/USD1 $1.38 $6,208,770 18:00:10 01/05/2026
184 Azbit Azbit XRP/USDT $1.38 $6,159,951 17:57:08 01/05/2026
185 ALP.COM ALP.COM XRP/USDT $1.38 $6,009,174 18:00:10 01/05/2026
186 YEX YEX XRP/USD $1.38 $5,722,413 18:00:17 01/05/2026
187 Bitcastle Bitcastle XRP/USDT $1.38 $5,137,364 18:00:18 01/05/2026
188 OneEx OneEx XRP/USDT $1.38 $4,924,251 18:00:15 01/05/2026
189 BingX BingX XRP/USDT $1.38 $4,737,490 17:57:08 01/05/2026
190 Ju.com Ju.com XRP/USDT $1.38 $4,615,603 18:00:20 01/05/2026
191 OneBullEx OneBullEx XRP/USDT $1.38 $4,589,084 18:00:07 01/05/2026
192 Tebbit Tebbit XRP/USDT $1.38 $4,556,333 18:00:11 01/05/2026
193 WhiteBIT WhiteBIT XRP/USDC $1.38 $4,512,763 17:54:08 01/05/2026
194 EasiCoin EasiCoin XRP/USDT $1.38 $4,492,892 18:00:08 01/05/2026
195 GroveX GroveX XRP/FDUSD $1.38 $4,309,773 18:00:10 01/05/2026
196 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $4,291,173 18:00:16 01/05/2026
197 GroveX GroveX XRP/USDC $1.38 $4,256,544 18:00:10 01/05/2026
198 WhiteBIT WhiteBIT XRP/WBT $1.38 $4,192,224 17:54:08 01/05/2026
199 Hotcoin Hotcoin XRP/USD $1.37 $4,045,553 17:57:18 01/05/2026
200 Bitcastle Bitcastle XRP/USDT $1.38 $3,971,432 18:00:14 01/05/2026
201 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $3,845,017 18:00:16 01/05/2026
202 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $3,829,785 17:57:10 01/05/2026
203 CZR Exchange CZR Exchange XRP/USDT $1.38 $3,790,097 18:00:08 01/05/2026
204 Binance Binance XRP/USD1 $1.38 $3,750,509 17:56:54 01/05/2026
205 IMBX IMBX XRP/USDT $1.38 $3,658,783 18:00:08 01/05/2026
206 DigiFinex DigiFinex XRP/USDT $1.37 $3,652,762 17:54:07 01/05/2026
207 BITmarkets BITmarkets XRP/USDC $1.38 $3,641,315 18:00:08 01/05/2026
208 B2Z Exchange B2Z Exchange XRP/USDC $1.38 $3,641,225 18:00:08 01/05/2026
209 Echobit Echobit XRP/USDC $1.38 $3,584,991 17:57:08 01/05/2026
210 BitKan BitKan XRP/USDT $1.38 $3,317,489 18:00:09 01/05/2026
211 IndoEx IndoEx XRP/BTC $1.37 $3,213,792 17:57:11 01/05/2026
212 BitTap BitTap XRP/USDT $1.38 $3,168,922 18:00:12 01/05/2026
213 Bitbaby Bitbaby XRP/USDC $1.37 $3,156,012 17:39:15 01/05/2026
214 P2B P2B XRP/USDC $1.38 $3,152,764 17:54:09 01/05/2026
215 BlockFin BlockFin XRP/USDC $1.38 $3,036,675 18:00:10 01/05/2026
216 Binance Binance XRP/TRY $1.37 $2,990,075 17:56:54 01/05/2026
217 BITmarkets BITmarkets XRP/IDR $1.38 $2,956,225 18:00:08 01/05/2026
218 BlueBit BlueBit XRP/USDT $1.37 $2,940,875 18:00:07 01/05/2026
219 Bitunix Bitunix XRP/USDT $1.38 $2,770,694 17:57:08 01/05/2026
220 BITmarkets BITmarkets XRP/GBP $1.38 $2,702,682 18:00:08 01/05/2026
221 B2Z Exchange B2Z Exchange XRP/GBP $1.38 $2,702,536 18:00:08 01/05/2026
222 Pionex Pionex XRP/USDT $1.37 $2,681,266 17:57:16 01/05/2026
223 Niza.io Niza.io XRP/USD $1.38 $2,615,184 18:00:09 01/05/2026
224 Azbit Azbit XRP/USDC $1.37 $2,604,839 17:57:08 01/05/2026
225 Tapbit Tapbit XRP/USDC $1.38 $2,601,489 17:57:07 01/05/2026
226 BITmarkets BITmarkets XRP/EUR $1.38 $2,601,175 18:00:08 01/05/2026
227 B2Z Exchange B2Z Exchange XRP/EUR $1.38 $2,601,148 18:00:08 01/05/2026
228 BITmarkets BITmarkets XRP/JPY $1.38 $2,570,669 18:00:08 01/05/2026
229 B2Z Exchange B2Z Exchange XRP/JPY $1.38 $2,570,606 18:00:08 01/05/2026
230 Bitrue Bitrue DOGE/XRP $0.1083 $2,532,157 17:57:11 01/05/2026
231 NovaEx NovaEx XRP/USD $1.38 $2,467,570 18:00:16 01/05/2026
232 Bitrue Bitrue SOL/XRP $83.91 $2,422,231 17:57:11 01/05/2026
233 Dex-Trade Dex-Trade XRP/USDT $1.38 $2,409,064 17:54:07 01/05/2026
234 WhiteBIT WhiteBIT XRP/BTC $1.38 $2,358,852 17:54:08 01/05/2026
235 Coinlocally Coinlocally XRP/USDT $1.38 $2,321,585 18:00:16 01/05/2026
236 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,293,651 18:00:10 01/05/2026
237 SuperEx SuperEx XRP/BTC $1.38 $2,167,930 18:00:08 01/05/2026
238 Bitunix Bitunix XRP/USD $1.37 $2,117,049 17:57:15 01/05/2026
239 PointPay PointPay XRP/USDT $1.38 $2,098,469 17:57:11 01/05/2026
240 Paribu Paribu XRP/TRY $1.37 $2,059,411 17:54:53 01/05/2026
241 Zoomex Zoomex XRP/USD $1.36 $2,055,356 17:57:15 01/05/2026
242 LeveX LeveX XRP/USDT $1.38 $2,029,705 18:00:16 01/05/2026
243 CZR Exchange CZR Exchange XRP/USDT $1.38 $2,025,423 18:00:17 01/05/2026
244 Kraken Kraken XRP/EUR $1.38 $1,985,965 17:59:54 01/05/2026
245 BITmarkets BITmarkets XRP/SGD $1.38 $1,985,448 18:00:08 01/05/2026
246 B2Z Exchange B2Z Exchange XRP/SGD $1.38 $1,985,433 18:00:08 01/05/2026
247 Cofinex Cofinex XRP/USD $1.38 $1,932,475 18:00:15 01/05/2026
248 Bit2Me Bit2Me XRP/EUR $1.38 $1,907,783 17:57:08 01/05/2026
249 Antarctic Antarctic XRP/USDT $1.38 $1,892,459 18:03:21 01/05/2026
250 XT.COM XT.COM XRP/USD1 $1.38 $1,875,481 17:57:12 01/05/2026
251 VOOX Exchange VOOX Exchange XRP/USDT $1.37 $1,845,790 17:57:18 01/05/2026
252 BloFin BloFin XRP/USDC $1.38 $1,841,062 17:30:10 01/05/2026
253 Hibt Hibt XRP/USDC $1.37 $1,828,205 17:57:12 01/05/2026
254 BYDFi BYDFi XRP/USDC $1.37 $1,827,139 17:57:11 01/05/2026
255 BITmarkets BITmarkets XRP/INR $1.38 $1,719,472 18:00:08 01/05/2026
256 B2Z Exchange B2Z Exchange XRP/INR $1.38 $1,719,429 18:00:08 01/05/2026
257 BitradeX BitradeX XRP/USDT $1.37 $1,719,321 17:51:15 01/05/2026
258 Mars Exchange Mars Exchange XRP/USDT $1.38 $1,689,291 18:00:09 01/05/2026
259 BitDelta BitDelta XRP/USDC $1.38 $1,667,889 18:00:10 01/05/2026
260 Bybit Bybit XRP/USDC $1.38 $1,646,025 17:54:11 01/05/2026
261 Bibox Bibox XRP/USDT $2.16 $1,637,219 18:00:11 01/05/2026
262 MGBX MGBX XRP/USDT $1.37 $1,627,628 17:57:16 01/05/2026
263 HTX HTX XRP/USDT $1.38 $1,622,367 17:59:54 01/05/2026
264 YEX YEX XRP/USDT $1.38 $1,593,128 18:00:17 01/05/2026
265 Bit2Me Bit2Me XRP/USDC $1.38 $1,578,250 17:57:08 01/05/2026
266 Binance Binance XRP/FDUSD $1.37 $1,574,107 17:56:42 01/05/2026
267 Tebbit Tebbit XRP/USDT $1.38 $1,555,502 18:00:16 01/05/2026
268 Coinbase Exchange Coinbase Exchange XRP/EUR $1.38 $1,534,019 17:56:59 01/05/2026
269 WhiteBIT WhiteBIT XRP/TRY $1.37 $1,513,506 17:54:08 01/05/2026
270 KCEX KCEX XRP/USDT $1.38 $1,512,763 17:57:12 01/05/2026
271 Blynex Blynex XRP/USDT $1.37 $1,498,920 17:54:10 01/05/2026
272 Coinone Coinone XRP/KRW $1.39 $1,481,420 17:54:53 01/05/2026
273 KlicklX KlicklX XRP/USDT $1.38 $1,454,589 18:00:15 01/05/2026
274 BITmarkets BITmarkets XRP/FDUSD $1.38 $1,416,139 18:00:08 01/05/2026
275 B2Z Exchange B2Z Exchange XRP/FDUSD $1.38 $1,416,092 18:00:08 01/05/2026
276 Bitfinex Bitfinex XRP/USD $1.38 $1,386,227 17:59:24 01/05/2026
277 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.38 $1,353,093 18:00:10 01/05/2026
278 Phemex Phemex XRP/USDC $1.37 $1,328,487 17:57:16 01/05/2026
279 Binance TH Binance TH XRP/USDT $1.38 $1,293,790 17:57:11 01/05/2026
280 Backpack Exchange Backpack Exchange XRP/USDC $1.37 $1,261,061 17:57:15 01/05/2026
281 Binance Binance XRP/BTC $1.38 $1,261,055 17:56:42 01/05/2026
282 BYDFi BYDFi XRP/USDT $1.37 $1,241,664 18:00:16 01/05/2026
283 EXMO.ME EXMO.ME XRP/RUB $1.37 $1,222,676 18:00:10 01/05/2026
284 Changelly PRO Changelly PRO XRP/USDT $1.38 $1,217,186 18:00:13 01/05/2026
285 Gleec BTC Gleec BTC XRP/USDT $1.38 $1,217,099 18:00:07 01/05/2026
286 HitBTC HitBTC XRP/USDT $1.37 $1,216,015 17:54:07 01/05/2026
287 FMFW.io FMFW.io XRP/USDT $1.37 $1,216,009 17:57:11 01/05/2026
288 AlphaX AlphaX XRP/USDT $1.38 $1,209,958 18:00:16 01/05/2026
289 BitStorage BitStorage XRP/USDT $1.38 $1,208,796 18:00:10 01/05/2026
290 ApeX Omni ApeX Omni XRP/USDT $1.38 $1,201,474 18:03:16 01/05/2026
291 Cofinex Cofinex XRP/USDC $1.38 $1,191,050 18:00:15 01/05/2026
292 Binance Binance XRP/EUR $1.38 $1,161,418 17:56:54 01/05/2026
293 Binance TR Binance TR XRP/TRY $1.37 $1,160,169 17:57:10 01/05/2026
294 BitMEX BitMEX XRP/USDT $1.37 $1,159,400 17:57:17 01/05/2026
295 Phemex Phemex XRP/USDC $1.38 $1,149,409 17:57:08 01/05/2026
296 OKJ OKJ XRP/JPY $1.38 $1,137,515 17:57:12 01/05/2026
297 VinDAX VinDAX XRP/USDT $1.38 $1,127,566 18:00:09 01/05/2026
298 bitFlyer bitFlyer XRP/JPY $1.38 $1,096,084 17:59:53 01/05/2026
299 CoinTR CoinTR XRP/USDT $1.38 $1,088,511 18:00:08 01/05/2026
300 CoinTR CoinTR XRP/TRY $1.37 $1,072,053 18:00:08 01/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 01/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $732,139,964 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá