Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,066,229,845,008 Khối lượng (24h): $56,535,797,959 Thị phần: BTC: 58.1%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 16:54:00 29/06/2026
Giá XRP (XRP)
$1.05 -0.29%
0.00001749 BTC 27,722 VND
Thấp: $1.03 Cao: $1.06

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.04 $1,071,300,077 16:00:12 29/06/2026
2 Ulink Ulink XRP/USDT $1.04 $1,071,297,201 16:00:12 29/06/2026
3 Tapbit Tapbit XRP/USDT $1.04 $394,853,190 15:57:15 29/06/2026
4 Binance Binance XRP/USDT $1.04 $354,900,050 15:54:16 29/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.04 $339,411,080 16:00:10 29/06/2026
6 Ju.com Ju.com XRP/USDT $1.04 $269,043,806 16:00:16 29/06/2026
7 OrangeX OrangeX XRP/USDT $1.04 $264,199,530 15:57:16 29/06/2026
8 MEXC MEXC XRP/USDT $1.04 $229,867,149 15:57:16 29/06/2026
9 Koinbay Koinbay XRP/USDT $2.20 $222,361,926 15:57:15 29/06/2026
10 WEEX WEEX XRP/USDT $1.04 $210,108,373 15:57:17 29/06/2026
11 CoinW CoinW XRP/USDT $1.04 $203,552,563 15:57:18 29/06/2026
12 Ourbit Ourbit XRP/USDT $1.04 $199,516,923 15:57:16 29/06/2026
13 Deepcoin Deepcoin XRP/USDT $1.04 $195,510,262 15:57:15 29/06/2026
14 4E 4E XRP/USDT $1.04 $190,314,095 16:00:15 29/06/2026
15 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $186,269,511 16:00:15 29/06/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.04 $186,169,752 16:00:15 29/06/2026
17 BVOX BVOX XRP/USDT $1.04 $185,276,059 15:57:15 29/06/2026
18 Bybit Bybit XRP/USDT $1.04 $178,411,856 15:54:16 29/06/2026
19 BTCC BTCC XRP/USDT $1.04 $170,615,469 15:57:16 29/06/2026
20 BlockFin BlockFin XRP/USDT $1.04 $158,517,412 15:57:15 29/06/2026
21 Ekbit Ekbit XRP/USDT $1.04 $148,304,385 16:00:15 29/06/2026
22 Echobit Echobit XRP/USDT $1.04 $143,327,695 15:57:16 29/06/2026
23 BlockFin BlockFin XRP/USDT $1.04 $143,177,604 15:57:11 29/06/2026
24 DigiFinex DigiFinex XRP/USDT $1.04 $139,042,154 16:00:15 29/06/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.04 $137,938,128 15:57:13 29/06/2026
26 Hibt Hibt XRP/USDT $1.04 $137,569,691 15:51:18 29/06/2026
27 BTSE BTSE XRP/USDT $1.04 $134,174,697 15:54:15 29/06/2026
28 B2Z Exchange B2Z Exchange XRP/USD $1.04 $129,240,348 16:00:15 29/06/2026
29 BITmarkets BITmarkets XRP/USDT $1.04 $129,156,876 16:00:15 29/06/2026
30 KuCoin KuCoin XRP/USDT $1.04 $116,104,616 15:56:53 29/06/2026
31 BiKing BiKing XRP/USDT $1.05 $112,973,478 13:51:16 29/06/2026
32 AIA Exchange AIA Exchange XRP/USDT $1.04 $108,295,077 16:00:10 29/06/2026
33 CoinUp.io CoinUp.io XRP/USDT $1.04 $107,924,206 15:57:18 29/06/2026
34 Bitget Bitget XRP/USDT $1.04 $101,880,563 15:54:15 29/06/2026
35 Cofinex Cofinex XRP/USDT $1.04 $101,778,294 16:00:15 29/06/2026
36 IBIT Global IBIT Global XRP/USDT $1.04 $88,458,144 16:00:17 29/06/2026
37 Toobit Toobit XRP/USDT $1.04 $85,507,070 15:57:16 29/06/2026
38 BloFin BloFin XRP/USDT $1.04 $84,954,928 15:42:10 29/06/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.04 $83,340,088 15:57:15 29/06/2026
40 Pionex Pionex XRP/BTC $1.04 $81,524,039 15:57:16 29/06/2026
41 Batonex Batonex XRP/USDT $1.04 $77,202,396 16:00:16 29/06/2026
42 MSX MSX XRP/USD $1.04 $71,597,866 16:03:51 29/06/2026
43 AscendEX AscendEX XRP/USDT $1.04 $71,589,354 15:54:10 29/06/2026
44 Bitunix Bitunix XRP/USDT $1.04 $71,099,745 15:48:16 29/06/2026
45 Grvt Grvt XRP/USDT $1.05 $68,770,369 13:57:15 29/06/2026
46 Binance Binance XRP/USDT $1.04 $68,344,551 15:56:42 29/06/2026
47 Deepcoin Deepcoin XRP/USDT $1.04 $68,079,719 15:57:11 29/06/2026
48 WOO X Pro WOO X Pro XRP/USDT $1.04 $66,988,387 16:00:12 29/06/2026
49 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $65,157,687 16:00:10 29/06/2026
50 MEXC MEXC XRP/USD $1.04 $64,511,583 15:57:16 29/06/2026
51 Zoomex Zoomex XRP/USDT $1.04 $61,863,378 15:57:24 29/06/2026
52 KuCoin KuCoin XRP/USDT $1.04 $58,624,501 15:54:19 29/06/2026
53 Bitbase Bitbase XRP/USDT $1.04 $57,091,711 15:51:17 29/06/2026
54 CrypFine CrypFine XRP/USDT $1.04 $55,931,746 15:57:15 29/06/2026
55 BitxEX BitxEX XRP/USDT $1.04 $54,592,469 16:00:12 29/06/2026
56 Gate Gate XRP/USDT $1.04 $54,128,861 15:54:19 29/06/2026
57 Websea Websea XRP/USDT $1.04 $53,324,779 15:57:17 29/06/2026
58 WEEX WEEX XRP/USDT $1.04 $51,245,111 15:57:13 29/06/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $49,558,565 16:00:16 29/06/2026
60 Upbit Upbit XRP/KRW $1.03 $48,850,107 15:56:54 29/06/2026
61 Coinlocally Coinlocally XRP/USDT $1.04 $47,049,119 15:54:16 29/06/2026
62 Coinbase Exchange Coinbase Exchange XRP/USD $1.04 $45,241,140 15:56:29 29/06/2026
63 Binance Binance XRP/USDC $1.04 $43,244,693 15:54:16 29/06/2026
64 Batonex Batonex XRP/USDT $1.04 $42,106,430 16:00:11 29/06/2026
65 B2Z Exchange B2Z Exchange XRP/USD $1.04 $40,636,371 16:00:07 29/06/2026
66 BITmarkets BITmarkets XRP/USD $1.04 $40,633,556 16:00:10 29/06/2026
67 CZR Exchange CZR Exchange XRP/USDT $1.04 $39,702,732 16:00:17 29/06/2026
68 CEEX exchange CEEX exchange XRP/USDT $1.04 $39,150,652 16:00:11 29/06/2026
69 CoinMy CoinMy XRP/USDT $1.04 $35,405,370 16:00:16 29/06/2026
70 Hotcoin Hotcoin XRP/USDT $1.04 $34,779,947 15:57:18 29/06/2026
71 BTCC BTCC XRP/USDT $1.04 $34,165,134 15:57:10 29/06/2026
72 4E 4E XRP/USDT $1.04 $33,797,980 16:00:12 29/06/2026
73 YEX YEX XRP/USDT $1.04 $32,434,307 16:00:16 29/06/2026
74 UZX UZX XRP/USDT $1.04 $32,020,694 15:57:15 29/06/2026
75 Bitrue Bitrue XRP/USDT $1.04 $32,011,234 15:57:17 29/06/2026
76 BVOX BVOX XRP/USDT $1.04 $31,723,890 15:57:10 29/06/2026
77 idax exchange idax exchange XRP/USDT $1.04 $30,040,147 16:00:18 29/06/2026
78 WHXEX WHXEX XRP/USDT $1.04 $30,039,828 16:00:16 29/06/2026
79 Blockfinex Blockfinex XRP/USDT $1.04 $30,039,597 16:00:15 29/06/2026
80 WhiteBIT WhiteBIT XRP/USDT $1.04 $29,696,336 15:57:10 29/06/2026
81 KTX KTX XRP/USDT $1.04 $29,361,637 16:00:15 29/06/2026
82 LBank LBank XRP/USDT $1.04 $29,268,439 15:57:12 29/06/2026
83 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $28,597,498 16:00:16 29/06/2026
84 OrangeX OrangeX XRP/USDT $1.04 $26,970,715 15:57:07 29/06/2026
85 CoinP CoinP XRP/USDT $1.04 $26,698,353 16:00:22 29/06/2026
86 BitradeX BitradeX XRP/USDT $1.04 $26,597,097 15:57:15 29/06/2026
87 Toobit Toobit XRP/USDT $1.04 $26,520,698 15:57:11 29/06/2026
88 EasiCoin EasiCoin XRP/USDT $1.04 $25,046,489 16:00:16 29/06/2026
89 BitMart BitMart XRP/USDT $1.04 $23,245,983 15:57:16 29/06/2026
90 WOO X Pro WOO X Pro XRP/USDT $1.04 $22,575,781 16:00:16 29/06/2026
91 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $22,050,694 15:57:17 29/06/2026
92 Websea Websea XRP/USDT $1.04 $21,839,373 15:42:10 29/06/2026
93 MEXC MEXC XRP/USDT $1.04 $21,689,382 15:48:11 29/06/2026
94 XXKK XXKK XRP/USDT $1.04 $21,661,879 15:57:10 29/06/2026
95 Gate Gate XRP/USDT $1.04 $21,132,944 15:56:54 29/06/2026
96 Hibt Hibt XRP/USDT $1.04 $20,475,786 15:51:10 29/06/2026
97 CoinMy CoinMy XRP/USDT $1.04 $20,341,628 16:00:07 29/06/2026
98 XT.COM XT.COM XRP/USDT $1.04 $20,293,960 15:57:10 29/06/2026
99 Poloniex Poloniex XRP/USDT $1.04 $20,060,875 15:59:23 29/06/2026
100 Bithumb Bithumb XRP/KRW $1.03 $20,056,625 15:59:53 29/06/2026
101 FameEX FameEX XRP/USDT $1.04 $19,879,973 15:57:18 29/06/2026
102 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $19,691,773 16:00:09 29/06/2026
103 BitTap BitTap XRP/USDT $1.04 $19,232,447 16:00:18 29/06/2026
104 BloFin BloFin XRP/USDT $1.04 $19,203,713 15:42:16 29/06/2026
105 BigONE BigONE XRP/USDT $1.04 $18,736,439 15:57:10 29/06/2026
106 Bullish Bullish XRP/RLUSD $1.04 $18,277,867 15:54:07 29/06/2026
107 BingX BingX XRP/USDT $1.04 $18,274,101 15:57:18 29/06/2026
108 Phemex Phemex XRP/USDT $1.04 $18,235,441 15:57:16 29/06/2026
109 Bitbaby Bitbaby XRP/USDT $1.04 $17,746,158 16:00:15 29/06/2026
110 YUBIT YUBIT XRP/USDT $1.04 $17,012,428 15:57:15 29/06/2026
111 BiFinance BiFinance XRP/USDT $1.04 $16,769,090 15:57:12 29/06/2026
112 EagleX EagleX XRP/USDT $1.04 $16,649,901 16:00:15 29/06/2026
113 Phemex Phemex XRP/USDT $1.04 $16,646,483 15:57:11 29/06/2026
114 LBank LBank XRP/USDT $1.04 $16,465,601 15:57:16 29/06/2026
115 CrypFine CrypFine XRP/USDT $1.04 $16,296,645 15:57:11 29/06/2026
116 EagleX EagleX XRP/USDT $1.04 $16,227,116 16:00:11 29/06/2026
117 BTSE BTSE XRP/USDT $1.04 $15,932,129 15:54:10 29/06/2026
118 UZX UZX XRP/USDT $1.04 $15,835,942 15:57:09 29/06/2026
119 BITmarkets BITmarkets XRP/USDT $1.04 $15,393,556 16:00:10 29/06/2026
120 B2Z Exchange B2Z Exchange XRP/USDT $1.04 $15,393,146 16:00:07 29/06/2026
121 AstralX AstralX XRP/USDT $1.04 $15,389,885 16:00:15 29/06/2026
122 YUBIT YUBIT XRP/USDT $1.04 $15,164,090 15:57:10 29/06/2026
123 Hyperliquid Hyperliquid XRP/USD $1.04 $14,913,209 15:57:26 29/06/2026
124 IMBX IMBX XRP/USDT $1.04 $14,648,171 16:00:17 29/06/2026
125 KCEX KCEX XRP/USDT $1.04 $14,453,525 15:57:15 29/06/2026
126 Azbit Azbit XRP/USDT $1.04 $14,286,119 15:57:08 29/06/2026
127 SuperEx SuperEx XRP/USDT $1.04 $13,926,211 15:57:11 29/06/2026
128 BitGW Exchange BitGW Exchange XRP/USDT $1.04 $13,065,020 16:00:11 29/06/2026
129 Ourbit Ourbit XRP/USDT $1.04 $13,003,835 15:51:08 29/06/2026
130 OneEx OneEx XRP/USDT $1.04 $12,830,616 16:00:10 29/06/2026
131 AstralX AstralX XRP/USDT $1.04 $12,665,413 16:00:10 29/06/2026
132 Gems Trade Gems Trade XRP/USDT $1.04 $12,636,952 16:00:09 29/06/2026
133 GroveX GroveX XRP/USDT $1.04 $12,634,900 16:00:10 29/06/2026
134 OKX OKX XRP/USDT $1.04 $12,621,168 15:56:23 29/06/2026
135 BitradeX BitradeX XRP/USDT $1.04 $12,514,430 15:57:08 29/06/2026
136 WHXEX WHXEX XRP/USDT $1.04 $12,466,693 16:00:09 29/06/2026
137 Koinbay Koinbay XRP/USDT $1.04 $12,466,320 15:57:11 29/06/2026
138 Blockfinex Blockfinex XRP/USDT $1.04 $12,466,310 16:00:12 29/06/2026
139 idax exchange idax exchange XRP/USDT $1.04 $12,465,698 16:00:13 29/06/2026
140 Bybit Bybit XRP/USDT $1.04 $12,084,104 15:54:11 29/06/2026
141 Binance Binance XRP/USDC $1.04 $11,157,392 15:56:42 29/06/2026
142 LBank LBank XRP/USDC $1.04 $10,650,422 15:57:12 29/06/2026
143 Bitget Bitget XRP/USDT $1.04 $9,663,673 15:54:07 29/06/2026
144 CoinP CoinP XRP/USDT $1.04 $9,651,121 15:54:11 29/06/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $9,348,433 15:54:11 29/06/2026
146 Bitrue Bitrue XRP/USDT $1.04 $9,291,079 15:57:10 29/06/2026
147 EdgeX EdgeX XRP/USD $1.04 $9,128,951 16:03:15 29/06/2026
148 Hotcoin Hotcoin XRP/USDT $1.04 $9,096,540 15:59:54 29/06/2026
149 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $9,091,207 16:00:16 29/06/2026
150 IndoEx IndoEx BTC/XRP $59,818.48 $8,863,396 15:57:09 29/06/2026
151 MEXC MEXC XRP/USDC $1.04 $8,621,789 15:57:16 29/06/2026
152 AscendEX AscendEX XRP/USDT $1.04 $8,422,766 15:54:15 29/06/2026
153 Bitbaby Bitbaby XRP/USDT $1.04 $8,384,406 16:00:09 29/06/2026
154 Aster Aster XRP/USDT $1.04 $8,164,246 15:54:15 29/06/2026
155 Echobit Echobit XRP/USDT $1.04 $8,007,767 15:57:11 29/06/2026
156 AlphaX AlphaX XRP/USDT $1.04 $7,938,320 16:00:12 29/06/2026
157 Kraken Kraken XRP/USD $1.04 $7,679,120 15:59:33 29/06/2026
158 ZKE ZKE XRP/USDT $1.04 $7,479,762 16:00:12 29/06/2026
159 idax exchange idax exchange XRP/USDC $1.04 $7,248,551 16:00:13 29/06/2026
160 Koinbay Koinbay XRP/USDC $1.04 $7,228,640 15:57:11 29/06/2026
161 WHXEX WHXEX XRP/USDC $1.04 $7,223,003 16:00:09 29/06/2026
162 Bitvavo Bitvavo XRP/EUR $1.04 $7,100,038 15:57:11 29/06/2026
163 WhiteBIT WhiteBIT XRP/WBT $1.04 $7,063,202 15:57:10 29/06/2026
164 Toobit Toobit XRP/USDC $1.04 $6,994,759 15:57:16 29/06/2026
165 Tapbit Tapbit XRP/USDT $1.04 $6,884,905 15:57:10 29/06/2026
166 Bybit Bybit XRP/USD $1.04 $6,855,453 15:54:16 29/06/2026
167 ASTX ASTX XRP/USDT $1.04 $6,816,361 16:00:07 29/06/2026
168 AEGET AEGET XRP/USDT $1.04 $6,814,847 15:57:12 29/06/2026
169 Pionex Pionex XRP/USDT $1.04 $6,814,145 15:57:12 29/06/2026
170 Hotcoin Hotcoin XRP/USD $1.04 $6,597,142 15:57:18 29/06/2026
171 Ju.com Ju.com XRP/USDT $1.04 $6,411,339 16:00:10 29/06/2026
172 Biconomy.com Biconomy.com XRP/USDT $1.04 $6,023,175 15:57:11 29/06/2026
173 Picol Picol XRP/USDT $1.04 $6,005,582 16:00:10 29/06/2026
174 WhiteBIT WhiteBIT XRP/USDC $1.04 $5,945,557 15:57:10 29/06/2026
175 BTCC BTCC XRP/USDC $1.04 $5,577,012 15:57:10 29/06/2026
176 Echobit Echobit XRP/USDC $1.04 $5,565,758 15:57:11 29/06/2026
177 Venus Venus XRP/vXRP $1.04 $5,558,673 16:00:07 29/06/2026
178 KCEX KCEX XRP/USDC $1.04 $5,556,146 15:57:15 29/06/2026
179 EVEDEX EVEDEX XRP/USD $1.04 $5,154,695 16:03:15 29/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.04 $5,063,090 15:59:23 29/06/2026
181 BlockFin BlockFin XRP/USDC $1.04 $5,016,628 15:57:11 29/06/2026
182 YEX YEX XRP/USD $1.04 $4,912,128 16:00:16 29/06/2026
183 OneEx OneEx XRP/USDT $1.37 $4,910,003 16:00:16 29/06/2026
184 CoinW CoinW XRP/USDT $1.04 $4,744,310 15:57:11 29/06/2026
185 Pionex Pionex XRP/USDT $1.04 $4,640,720 15:57:16 29/06/2026
186 Bitcastle Bitcastle XRP/USDT $1.04 $4,590,855 16:00:20 29/06/2026
187 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,089 16:00:12 29/06/2026
188 Bitget Bitget XRP/USDC $1.04 $4,557,211 15:54:07 29/06/2026
189 ZKE ZKE XRP/USDC $1.04 $4,333,820 16:00:12 29/06/2026
190 Bitbank Bitbank XRP/JPY $1.04 $4,225,393 15:57:10 29/06/2026
191 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $4,044,273 13:51:17 29/06/2026
192 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.04 $4,028,907 15:54:11 29/06/2026
193 Binance Binance XRP/USD1 $1.04 $3,927,938 15:56:54 29/06/2026
194 Tebbit Tebbit XRP/USDT $1.04 $3,902,590 16:00:10 29/06/2026
195 Kraken Kraken XRP/EUR $1.04 $3,850,976 15:59:33 29/06/2026
196 Bit2Me Bit2Me XRP/EUR $1.04 $3,783,911 15:57:10 29/06/2026
197 Bitcastle Bitcastle XRP/USDT $1.04 $3,763,087 16:00:13 29/06/2026
198 Zoomex Zoomex XRP/USDT $1.04 $3,633,398 15:57:11 29/06/2026
199 GroveX GroveX XRP/FDUSD $1.04 $3,578,017 16:00:10 29/06/2026
200 GroveX GroveX XRP/USDC $1.04 $3,428,914 16:00:10 29/06/2026
201 IMBX IMBX XRP/USDT $1.04 $3,352,023 16:00:10 29/06/2026
202 Extended Extended XRP/USD $1.04 $3,282,527 16:03:16 29/06/2026
203 EasiCoin EasiCoin XRP/USDT $1.04 $3,210,199 16:00:09 29/06/2026
204 BitMEX BitMEX XRP/USD $1.04 $3,153,510 15:57:15 29/06/2026
205 YEX YEX XRP/USDC $1.04 $3,123,941 16:00:16 29/06/2026
206 DigiFinex DigiFinex XRP/USDT $1.04 $3,001,426 16:00:10 29/06/2026
207 Paribu Paribu XRP/TRY $1.04 $2,991,938 15:59:53 29/06/2026
208 BloFin BloFin XRP/USDC $1.04 $2,965,655 15:42:10 29/06/2026
209 HTX HTX XRP/USDT $1.04 $2,872,826 15:51:24 29/06/2026
210 BITmarkets BITmarkets XRP/USDC $1.04 $2,827,135 16:00:10 29/06/2026
211 B2Z Exchange B2Z Exchange XRP/USDC $1.04 $2,826,947 16:00:07 29/06/2026
212 Bitunix Bitunix XRP/USDC $1.04 $2,724,551 15:48:16 29/06/2026
213 Cofinex Cofinex XRP/USD $1.04 $2,699,711 16:00:15 29/06/2026
214 LMAX Digital LMAX Digital XRP/USD $1.04 $2,650,508 16:00:11 29/06/2026
215 BITmarkets BITmarkets XRP/EUR $1.04 $2,633,232 16:00:10 29/06/2026
216 B2Z Exchange B2Z Exchange XRP/EUR $1.04 $2,632,526 16:00:07 29/06/2026
217 BitKan BitKan XRP/USDT $1.04 $2,619,304 16:00:10 29/06/2026
218 Bitbase Bitbase XRP/USDT $1.04 $2,590,504 15:27:07 29/06/2026
219 LeveX LeveX XRP/USDT $1.04 $2,580,535 16:00:15 29/06/2026
220 IndoEx IndoEx XRP/BTC $1.04 $2,572,624 15:57:09 29/06/2026
221 SuperEx SuperEx XRP/BTC $1.04 $2,540,676 15:57:11 29/06/2026
222 MGBX MGBX XRP/USDT $1.04 $2,536,675 15:57:16 29/06/2026
223 BitTap BitTap XRP/USDT $1.04 $2,472,484 16:00:18 29/06/2026
224 Coinlocally Coinlocally XRP/USDT $1.04 $2,467,590 16:00:10 29/06/2026
225 P2B P2B XRP/USDC $1.04 $2,459,596 15:57:16 29/06/2026
226 BingX BingX XRP/USDT $1.04 $2,430,857 15:57:11 29/06/2026
227 ALP.COM ALP.COM XRP/USDT $1.04 $2,422,631 16:00:07 29/06/2026
228 Deribit Deribit XRP/USDC $1.04 $2,411,466 16:00:53 29/06/2026
229 Bitbaby Bitbaby XRP/USDC $1.04 $2,297,635 16:00:15 29/06/2026
230 Coinstore Coinstore XRP/USDT $1.04 $2,278,312 15:57:11 29/06/2026
231 WOO X Pro WOO X Pro XRP/USD $1.04 $2,237,863 16:00:16 29/06/2026
232 WhiteBIT WhiteBIT XRP/TRY $1.04 $2,224,665 15:57:10 29/06/2026
233 BITmarkets BITmarkets XRP/JPY $1.04 $2,190,569 16:00:10 29/06/2026
234 B2Z Exchange B2Z Exchange XRP/JPY $1.04 $2,189,965 16:00:07 29/06/2026
235 Lighter Lighter XRP/USDC $1.04 $2,162,194 15:57:15 29/06/2026
236 Bitunix Bitunix XRP/USD $1.04 $2,155,969 15:48:16 29/06/2026
237 BlueBit BlueBit XRP/USDT $1.04 $2,117,424 16:00:08 29/06/2026
238 Antarctic Antarctic XRP/USDT $1.04 $2,097,851 16:03:17 29/06/2026
239 Binance Binance XRP/JPY $1.04 $2,079,577 15:56:54 29/06/2026
240 Bitrue Bitrue SOL/XRP $72.59 $2,056,555 15:57:10 29/06/2026
241 Zoomex Zoomex XRP/USD $1.05 $2,055,584 15:57:24 29/06/2026
242 VinDAX VinDAX XRP/USDT $1.04 $1,974,643 16:00:11 29/06/2026
243 XT.COM XT.COM XRP/USD1 $1.04 $1,961,197 15:57:10 29/06/2026
244 Binance Binance XRP/BTC $1.04 $1,958,593 15:56:42 29/06/2026
245 Niza.io Niza.io XRP/USD $1.04 $1,927,462 15:54:12 29/06/2026
246 Binance Binance XRP/TRY $1.04 $1,904,681 15:56:42 29/06/2026
247 Tapbit Tapbit XRP/USDC $1.04 $1,898,197 15:57:10 29/06/2026
248 Bitunix Bitunix XRP/USDT $1.04 $1,803,259 15:48:11 29/06/2026
249 BITmarkets BITmarkets XRP/INR $1.04 $1,794,345 16:00:10 29/06/2026
250 B2Z Exchange B2Z Exchange XRP/INR $1.04 $1,794,296 16:00:07 29/06/2026
251 Coinone Coinone XRP/KRW $1.03 $1,784,340 15:56:23 29/06/2026
252 Binance Binance XRP/EUR $1.04 $1,747,010 15:56:54 29/06/2026
253 BYDFi BYDFi XRP/USDC $1.04 $1,737,109 16:00:10 29/06/2026
254 Bitfinex Bitfinex XRP/USDT $1.04 $1,731,632 15:59:53 29/06/2026
255 Phemex Phemex XRP/USDC $1.04 $1,724,560 15:57:16 29/06/2026
256 ICRYPEX ICRYPEX XRP/USDT $1.04 $1,714,335 16:00:13 29/06/2026
257 BitMEX BitMEX XRP/USDT $1.04 $1,704,286 15:57:15 29/06/2026
258 BITmarkets BITmarkets XRP/IDR $1.04 $1,700,779 16:00:10 29/06/2026
259 KlicklX KlicklX XRP/USDT $1.04 $1,695,731 16:00:13 29/06/2026
260 BITmarkets BITmarkets XRP/FDUSD $1.04 $1,663,253 16:00:10 29/06/2026
261 B2Z Exchange B2Z Exchange XRP/FDUSD $1.04 $1,663,246 16:00:07 29/06/2026
262 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $1,662,492 15:57:12 29/06/2026
263 Mars Exchange Mars Exchange XRP/USDT $1.04 $1,613,965 16:00:10 29/06/2026
264 Cat.Ex Cat.Ex XRP/USDT $1.04 $1,589,067 16:00:08 29/06/2026
265 CoinEx CoinEx XRP/USDT $1.04 $1,578,205 15:59:24 29/06/2026
266 WhiteBIT WhiteBIT XRP/BTC $1.04 $1,551,172 15:57:10 29/06/2026
267 Binance Binance XRP/FDUSD $1.04 $1,547,104 15:56:42 29/06/2026
268 BYDFi BYDFi XRP/USDT $1.04 $1,534,111 16:00:16 29/06/2026
269 ASTX ASTX XRP/USDT $1.04 $1,499,712 16:00:16 29/06/2026
270 BITmarkets BITmarkets XRP/GBP $1.04 $1,481,008 16:00:10 29/06/2026
271 B2Z Exchange B2Z Exchange XRP/GBP $1.04 $1,481,000 16:00:07 29/06/2026
272 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.04 $1,480,598 16:00:10 29/06/2026
273 Tebbit Tebbit XRP/USDT $1.04 $1,434,548 16:00:18 29/06/2026
274 Hibt Hibt XRP/USDC $1.04 $1,402,220 15:51:10 29/06/2026
275 LeveX LeveX XRP/USDT $1.04 $1,382,069 16:00:07 29/06/2026
276 Blynex Blynex XRP/USDT $1.04 $1,366,963 15:57:10 29/06/2026
277 SunX SunX XRP/USDT $1.09 $1,364,384 16:03:16 29/06/2026
278 Binance TR Binance TR XRP/TRY $1.04 $1,268,127 15:57:12 29/06/2026
279 KCEX KCEX XRP/USDT $1.04 $1,265,337 15:57:10 29/06/2026
280 AlphaX AlphaX XRP/USDT $1.04 $1,138,555 16:00:16 29/06/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.04 $1,077,352 15:59:23 29/06/2026
282 KuCoin KuCoin XRP/USDC $1.04 $1,065,966 15:56:53 29/06/2026
283 Changelly Changelly XRP/USDT $1.04 $1,062,781 15:57:09 29/06/2026
284 FMFW.io FMFW.io XRP/USDT $1.04 $1,062,420 16:00:10 29/06/2026
285 Gleec BTC Gleec BTC XRP/USDT $1.04 $1,062,390 16:00:10 29/06/2026
286 HitBTC HitBTC XRP/USDT $1.04 $1,062,388 16:00:10 29/06/2026
287 BitDelta BitDelta XRP/USDT $1.04 $1,059,467 16:00:10 29/06/2026
288 BitDelta BitDelta XRP/USDC $1.04 $1,039,792 16:00:10 29/06/2026
289 Bybit Bybit XRP/USDC $1.04 $1,029,064 15:54:11 29/06/2026
290 EXMO.ME EXMO.ME XRP/RUB $1.07 $1,026,461 16:00:10 29/06/2026
291 CoinTR CoinTR XRP/USDT $1.04 $1,013,464 16:00:07 29/06/2026
292 Bitrue Bitrue ACT/XRP $0.01334 $997,502 15:57:10 29/06/2026
293 Niza.io Niza.io XRP/EUR $1.04 $964,856 15:54:12 29/06/2026
294 Korbit Korbit XRP/KRW $1.03 $949,840 15:48:11 29/06/2026
295 Coinbase Exchange Coinbase Exchange XRP/EUR $1.04 $905,162 15:56:59 29/06/2026
296 CRMClick CRMClick XRP/USDT $1.04 $870,635 15:57:10 29/06/2026
297 HTX HTX XRP/USDT $1.04 $870,426 15:59:54 29/06/2026
298 PointPay PointPay XRP/USDT $1.04 $842,706 15:57:11 29/06/2026
299 Nivex Nivex XRP/USDT $1.04 $806,263 16:00:12 29/06/2026
300 Paribu Paribu XRP/USDT $1.04 $801,424 15:59:53 29/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:12 29/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,071,300,077 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá