Tiền ảo: 39,233 Sàn giao dịch: 968 Vốn hóa: $2,183,256,669,466 Khối lượng (24h): $47,965,902,017 Thị phần: BTC: 58.6%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 20:09:00 13/08/2026
Giá XRP (XRP)
$1.01 -1.09%
0.00001578 BTC 26,026 VND
Thấp: $1.00 Cao: $1.02

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.00 $2,849,810,071 20:00:15 13/08/2026
2 FameEX FameEX XRP/USDT $1.00 $1,531,152,178 19:57:18 13/08/2026
3 SunX SunX XRP/USDT $1.01 $746,258,502 20:00:09 13/08/2026
4 Ulink Ulink XRP/USDT $1.01 $746,232,159 20:00:12 13/08/2026
5 Tapbit Tapbit XRP/USDT $1.01 $367,383,394 19:57:15 13/08/2026
6 Binance Binance XRP/USDT $1.00 $341,859,995 19:54:16 13/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.00 $338,163,357 20:00:11 13/08/2026
8 CoinUp.io CoinUp.io XRP/USDT $1.00 $285,273,772 19:48:11 13/08/2026
9 OrangeX OrangeX XRP/USDT $1.00 $250,510,515 19:57:15 13/08/2026
10 Toobit Toobit XRP/USDT $1.00 $250,054,192 19:57:17 13/08/2026
11 MEXC MEXC XRP/USDT $1.00 $233,404,411 19:57:16 13/08/2026
12 Deepcoin Deepcoin XRP/USDT $1.00 $229,116,030 19:57:15 13/08/2026
13 Ourbit Ourbit XRP/USDT $1.00 $219,241,158 19:57:16 13/08/2026
14 WEEX WEEX XRP/USDT $1.00 $206,464,127 19:57:16 13/08/2026
15 Echobit Echobit XRP/USDT $1.00 $181,424,385 19:57:16 13/08/2026
16 Bybit Bybit XRP/USDT $1.00 $181,002,459 19:54:16 13/08/2026
17 BVOX BVOX XRP/USDT $1.00 $177,612,274 19:57:15 13/08/2026
18 CoinW CoinW XRP/USDT $1.00 $172,113,817 19:57:17 13/08/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.00 $171,275,261 19:48:17 13/08/2026
20 IBIT Global IBIT Global XRP/USDT $1.00 $149,910,230 20:00:17 13/08/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.00 $137,752,852 20:00:16 13/08/2026
22 DigiFinex DigiFinex XRP/USDT $1.00 $134,976,786 20:00:15 13/08/2026
23 Hibt Hibt XRP/USDT $1.01 $134,743,217 19:57:18 13/08/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.00 $119,535,909 20:00:09 13/08/2026
25 BTCC BTCC XRP/USDT $1.00 $119,462,701 19:57:16 13/08/2026
26 AIA Exchange AIA Exchange XRP/USDT $1.01 $106,793,651 20:00:07 13/08/2026
27 BiKing BiKing XRP/USDT $1.00 $105,434,421 20:00:16 13/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.00 $91,655,886 20:00:15 13/08/2026
29 Bitget Bitget XRP/USDT $1.00 $87,228,131 19:54:16 13/08/2026
30 Cofinex Cofinex XRP/USDT $1.00 $86,765,574 20:00:15 13/08/2026
31 Deepcoin Deepcoin XRP/USDT $1.01 $84,279,420 19:57:07 13/08/2026
32 Bitunix Bitunix XRP/USDT $1.00 $82,681,560 19:57:17 13/08/2026
33 MSX MSX XRP/USD $1.01 $79,802,209 20:03:17 13/08/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.00 $76,143,358 19:57:15 13/08/2026
35 Batonex Batonex XRP/USDT $1.00 $72,642,384 20:00:15 13/08/2026
36 Pionex Pionex XRP/BTC $1.00 $71,947,655 19:57:16 13/08/2026
37 BTSE BTSE XRP/USDT $1.00 $65,825,765 19:57:15 13/08/2026
38 Zoomex Zoomex XRP/USDT $1.00 $62,110,821 19:57:16 13/08/2026
39 BITmarkets BITmarkets XRP/USDT $1.00 $60,649,425 20:00:15 13/08/2026
40 B2Z Exchange B2Z Exchange XRP/USD $1.00 $60,643,607 20:00:15 13/08/2026
41 BlockFin BlockFin XRP/USDT $1.00 $59,929,326 20:00:15 13/08/2026
42 MEXC MEXC XRP/USDC $1.00 $54,786,793 19:57:16 13/08/2026
43 Bitbase Bitbase XRP/USDT $1.00 $54,704,113 19:54:17 13/08/2026
44 CrypFine CrypFine XRP/USDT $1.00 $53,331,852 19:57:15 13/08/2026
45 4E 4E XRP/USDT $1.00 $52,228,288 20:00:15 13/08/2026
46 Websea Websea XRP/USDT $1.00 $51,829,775 19:57:17 13/08/2026
47 Ekbit Ekbit XRP/USDT $1.02 $50,451,151 16:06:15 12/08/2026
48 BlockFin BlockFin XRP/USDT $1.01 $50,295,607 20:00:08 13/08/2026
49 Binance Binance XRP/USDT $1.00 $47,527,250 19:56:42 13/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.00 $47,340,126 20:00:12 13/08/2026
51 B2Z Exchange B2Z Exchange XRP/USD $1.01 $47,017,348 20:00:08 13/08/2026
52 BITmarkets BITmarkets XRP/USD $1.01 $47,006,591 20:00:12 13/08/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.01 $41,931,950 19:56:59 13/08/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.00 $41,695,927 20:00:16 13/08/2026
55 Binance Binance XRP/USDC $1.00 $41,242,354 19:54:16 13/08/2026
56 BitxEX BitxEX XRP/USDT $1.00 $39,631,993 20:00:11 13/08/2026
57 CZR Exchange CZR Exchange XRP/USDT $1.00 $37,292,856 20:00:17 13/08/2026
58 UZX UZX XRP/USDT $1.00 $34,293,930 19:57:15 13/08/2026
59 BVOX BVOX XRP/USDT $1.01 $33,717,912 19:57:07 13/08/2026
60 Gate Gate XRP/USDT $1.00 $33,329,062 19:54:19 13/08/2026
61 Hotcoin Hotcoin XRP/USDT $1.00 $32,073,360 19:57:18 13/08/2026
62 Batonex Batonex XRP/USDT $1.00 $31,784,828 20:00:11 13/08/2026
63 Bullish Bullish XRP/RLUSD $1.00 $31,464,838 20:00:08 13/08/2026
64 WEEX WEEX XRP/USDT $1.01 $31,109,214 19:57:08 13/08/2026
65 CoinMy CoinMy XRP/USDT $1.00 $30,570,525 20:00:16 13/08/2026
66 Koinbay Koinbay XRP/USDT $1.00 $30,448,143 19:48:15 13/08/2026
67 BingX BingX XRP/USDT $1.00 $30,299,571 19:57:17 13/08/2026
68 Upbit Upbit XRP/KRW $1.00 $30,246,268 19:56:53 13/08/2026
69 BloFin BloFin XRP/USDT $1.00 $30,037,173 19:57:08 13/08/2026
70 KuCoin KuCoin XRP/USDT $1.00 $29,969,635 19:57:18 13/08/2026
71 Blockfinex Blockfinex XRP/USDT $1.00 $29,811,130 20:00:15 13/08/2026
72 idax exchange idax exchange XRP/USDT $1.00 $29,811,124 20:00:16 13/08/2026
73 WHXEX WHXEX XRP/USDT $1.00 $29,810,964 20:00:16 13/08/2026
74 EdgeX EdgeX XRP/USDC $1.01 $29,663,880 20:03:16 13/08/2026
75 LBank LBank XRP/USDT $1.00 $29,161,800 19:57:16 13/08/2026
76 Hyperliquid Hyperliquid XRP/USDC $1.01 $27,894,979 19:57:26 13/08/2026
77 Bitrue Bitrue XRP/USDT $1.00 $27,484,299 19:57:17 13/08/2026
78 Grvt Grvt XRP/USDT $1.01 $27,327,014 16:36:16 13/08/2026
79 YEX YEX XRP/USDT $1.00 $26,585,903 19:57:16 13/08/2026
80 CoinP CoinP XRP/USDT $1.00 $25,720,397 20:00:15 13/08/2026
81 KCEX KCEX XRP/USDT $1.00 $25,245,137 19:57:15 13/08/2026
82 BTCC BTCC XRP/USDT $1.00 $24,015,036 19:57:12 13/08/2026
83 AstralX AstralX XRP/USDT $1.01 $23,677,218 20:00:08 13/08/2026
84 4E 4E XRP/USDT $1.00 $23,549,737 20:00:12 13/08/2026
85 EasiCoin EasiCoin XRP/USDT $1.00 $23,229,777 20:00:16 13/08/2026
86 BitradeX BitradeX XRP/USDT $1.00 $22,385,120 19:51:15 13/08/2026
87 BitGW Exchange BitGW Exchange XRP/USDT $1.01 $22,017,787 19:57:08 13/08/2026
88 BitMart BitMart XRP/USDT $1.00 $21,640,640 20:00:15 13/08/2026
89 x.me Exchange x.me Exchange XRP/USDT $1.00 $21,178,936 19:57:18 13/08/2026
90 Gate Gate XRP/USDT $1.00 $19,841,382 19:56:24 13/08/2026
91 Gems Trade Gems Trade XRP/USDT $1.01 $19,535,797 20:00:09 13/08/2026
92 Toobit Toobit XRP/USDT $1.01 $19,383,343 19:57:08 13/08/2026
93 OKX OKX XRP/USDT $1.00 $19,361,690 19:56:23 13/08/2026
94 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.01 $19,198,717 20:03:50 13/08/2026
95 KuCoin KuCoin XRP/USDT $1.01 $18,924,388 19:57:23 13/08/2026
96 WOO X Pro WOO X Pro XRP/USDT $1.00 $17,774,541 20:00:16 13/08/2026
97 WhiteBIT WhiteBIT XRP/USDC $1.01 $17,650,446 19:57:08 13/08/2026
98 OrangeX OrangeX XRP/USDT $1.00 $17,098,050 19:57:07 13/08/2026
99 Bitbaby Bitbaby XRP/USDT $1.00 $16,862,104 20:00:16 13/08/2026
100 Poloniex Poloniex XRP/USDT $1.01 $16,858,838 19:59:53 13/08/2026
101 OneEx OneEx XRP/USDT $1.00 $16,481,360 20:00:07 13/08/2026
102 Aivora Exchange Aivora Exchange XRP/USDT $1.00 $16,172,103 20:00:11 13/08/2026
103 BiFinance BiFinance XRP/USDT $1.01 $16,156,659 19:57:11 13/08/2026
104 B2Z Exchange B2Z Exchange XRP/USDT $1.01 $16,128,151 20:00:08 13/08/2026
105 Bybit Bybit XRP/USDT $1.00 $16,120,846 19:54:12 13/08/2026
106 IMBX IMBX XRP/USDT $1.00 $16,105,902 20:00:17 13/08/2026
107 BTSE BTSE XRP/USDT $1.01 $16,102,437 19:57:08 13/08/2026
108 CoinMy CoinMy XRP/USDT $1.01 $15,933,941 20:00:11 13/08/2026
109 BitTap BitTap XRP/USDT $1.00 $15,905,732 20:00:16 13/08/2026
110 BITmarkets BITmarkets XRP/USDT $1.01 $15,372,233 20:00:12 13/08/2026
111 Aivora Exchange Aivora Exchange XRP/USDC $1.00 $15,304,524 20:00:16 13/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.00 $15,144,518 19:59:53 13/08/2026
113 YUBIT YUBIT XRP/USDT $1.00 $14,685,848 19:57:15 13/08/2026
114 XT.COM XT.COM XRP/USDT $1.01 $14,151,217 19:57:10 13/08/2026
115 Phemex Phemex XRP/USDT $1.01 $13,831,571 19:57:11 13/08/2026
116 MEXC MEXC XRP/USDT $1.01 $13,148,980 19:57:09 13/08/2026
117 XXKK XXKK XRP/USDT $1.01 $12,967,507 20:00:11 13/08/2026
118 BigONE BigONE XRP/USDT $1.01 $12,780,669 19:57:07 13/08/2026
119 Websea Websea XRP/USDT $1.00 $12,705,983 19:57:12 13/08/2026
120 Binance Binance XRP/USDC $1.00 $12,323,884 19:56:42 13/08/2026
121 YUBIT YUBIT XRP/USDT $1.01 $12,228,392 19:57:09 13/08/2026
122 BloFin BloFin XRP/USDT $1.00 $11,968,652 19:57:16 13/08/2026
123 Deribit Deribit XRP/USDC $1.01 $11,829,686 17:18:54 13/08/2026
124 CrypFine CrypFine XRP/USDT $1.01 $11,825,948 19:57:07 13/08/2026
125 UZX UZX XRP/USDT $1.00 $10,920,390 19:57:08 13/08/2026
126 Bithumb Bithumb XRP/KRW $1.00 $10,488,733 19:59:53 13/08/2026
127 Kraken Kraken XRP/USD $1.00 $10,442,641 19:59:24 13/08/2026
128 SuperEx SuperEx XRP/USDT $1.00 $9,841,884 20:00:09 13/08/2026
129 Aster Aster XRP/USDT $1.00 $9,513,914 19:54:15 13/08/2026
130 Hibt Hibt XRP/USDT $1.00 $9,502,516 19:57:16 13/08/2026
131 Phemex Phemex XRP/USDT $1.00 $9,473,197 19:57:15 13/08/2026
132 Ourbit Ourbit XRP/USDT $1.01 $9,300,705 19:45:09 13/08/2026
133 LBank LBank XRP/USDT $1.01 $9,098,596 19:57:10 13/08/2026
134 Koinbay Koinbay XRP/USDT $1.00 $9,095,163 19:48:09 13/08/2026
135 WHXEX WHXEX XRP/USDT $1.00 $9,023,143 20:00:12 13/08/2026
136 idax exchange idax exchange XRP/USDT $1.00 $8,996,950 20:00:10 13/08/2026
137 Blockfinex Blockfinex XRP/USDT $1.00 $8,996,149 20:00:09 13/08/2026
138 CoinP CoinP XRP/USDT $1.01 $8,992,402 20:00:11 13/08/2026
139 Hotcoin Hotcoin XRP/USDT $1.00 $8,739,499 19:57:15 13/08/2026
140 Koinbay Koinbay XRP/USDC $1.00 $8,504,239 19:48:09 13/08/2026
141 WHXEX WHXEX XRP/USDC $1.00 $8,438,889 20:00:12 13/08/2026
142 idax exchange idax exchange XRP/USDC $1.00 $8,431,458 20:00:10 13/08/2026
143 Bitvavo Bitvavo XRP/EUR $1.01 $8,377,532 19:57:09 13/08/2026
144 Biconomy.com Biconomy.com XRP/USDT $1.01 $8,288,724 19:57:07 13/08/2026
145 GroveX GroveX XRP/USDT $1.00 $8,239,210 20:00:10 13/08/2026
146 AlphaX AlphaX XRP/USDT $1.00 $7,956,030 20:00:10 13/08/2026
147 BitradeX BitradeX XRP/USDT $1.00 $7,922,693 19:57:17 13/08/2026
148 KTX KTX XRP/USDT $1.00 $7,873,497 20:00:16 13/08/2026
149 IndoEx IndoEx BTC/XRP $63,581.56 $7,692,675 20:00:17 13/08/2026
150 Echobit Echobit XRP/USDT $1.01 $7,293,164 19:57:07 13/08/2026
151 Bitcastle Bitcastle XRP/USDT $1.00 $7,062,772 20:00:18 13/08/2026
152 Binance Binance XRP/USD1 $1.00 $7,025,828 19:56:42 13/08/2026
153 Toobit Toobit XRP/USDC $1.00 $6,968,483 19:57:17 13/08/2026
154 OneEx OneEx XRP/USDT $1.37 $6,848,514 20:00:16 13/08/2026
155 Phemex Phemex XRP/USD $1.00 $6,449,585 19:57:15 13/08/2026
156 Bitso Bitso XRP/MXN $1.00 $6,409,031 19:59:53 13/08/2026
157 Bitrue Bitrue XRP/USDT $1.01 $6,274,666 19:57:07 13/08/2026
158 Bitbaby Bitbaby XRP/USDT $1.00 $6,216,283 20:00:09 13/08/2026
159 BTCC BTCC XRP/USDC $1.00 $6,186,731 19:57:12 13/08/2026
160 Azbit Azbit XRP/USDT $1.00 $6,114,911 19:57:08 13/08/2026
161 Bybit Bybit XRP/USD $1.00 $6,088,063 19:54:16 13/08/2026
162 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.00 $5,977,012 20:00:16 13/08/2026
163 Bitget Bitget XRP/USDT $1.00 $5,780,943 19:55:00 13/08/2026
164 KCEX KCEX XRP/USDC $1.00 $5,744,088 19:57:15 13/08/2026
165 Extended Extended XRP/USD $1.01 $5,644,326 20:03:16 13/08/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.01 $5,454,561 19:57:11 13/08/2026
167 Venus Venus XRP/vXRP $1.00 $5,440,716 19:57:08 13/08/2026
168 ZKE ZKE XRP/USDT $1.00 $5,413,963 20:00:13 13/08/2026
169 YEX YEX XRP/USD $1.00 $5,342,857 19:57:16 13/08/2026
170 Tapbit Tapbit XRP/USDT $1.00 $5,257,834 19:57:07 13/08/2026
171 Pionex Pionex XRP/USDT $1.01 $5,177,159 19:57:10 13/08/2026
172 ZKE ZKE XRP/USDC $1.00 $5,063,406 20:00:13 13/08/2026
173 Zoomex Zoomex XRP/USDT $1.00 $4,836,059 19:54:13 13/08/2026
174 LMAX Digital LMAX Digital XRP/USD $1.00 $4,782,870 20:00:09 13/08/2026
175 BingX BingX XRP/USD $1.00 $4,744,784 19:57:17 13/08/2026
176 Hotcoin Hotcoin XRP/USD $1.00 $4,691,641 19:57:18 13/08/2026
177 YEX YEX XRP/USDT $1.00 $4,620,445 20:00:10 13/08/2026
178 B2Z Exchange B2Z Exchange XRP/USDC $1.01 $4,611,605 20:00:08 13/08/2026
179 BITmarkets BITmarkets XRP/USDC $1.01 $4,610,317 20:00:12 13/08/2026
180 ASTX ASTX XRP/USDT $1.00 $4,608,001 20:00:11 13/08/2026
181 AEGET AEGET XRP/USDT $1.00 $4,607,414 20:00:17 13/08/2026
182 Picol Picol XRP/USDT $1.00 $4,573,746 20:00:10 13/08/2026
183 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,318 20:00:08 13/08/2026
184 BITmarkets BITmarkets XRP/IDR $1.00 $4,529,977 20:00:12 13/08/2026
185 WhiteBIT WhiteBIT XRP/USDT $1.00 $4,363,420 19:57:08 13/08/2026
186 MEXC MEXC XRP/USD $1.00 $4,340,333 19:57:16 13/08/2026
187 LBank LBank XRP/USDC $1.00 $4,195,118 19:57:10 13/08/2026
188 BitMart BitMart XRP/USD $1.00 $4,074,982 20:00:15 13/08/2026
189 WOO X Pro WOO X Pro XRP/USD $1.00 $3,988,603 20:00:16 13/08/2026
190 EVEDEX EVEDEX XRP/USD $1.01 $3,638,053 20:03:15 13/08/2026
191 BlockFin BlockFin XRP/USDC $1.01 $3,511,268 20:00:08 13/08/2026
192 XT.COM XT.COM XRP/USD1 $1.01 $3,510,660 19:57:10 13/08/2026
193 YEX YEX XRP/USDC $1.00 $3,496,777 19:57:16 13/08/2026
194 KTX KTX XRP/USDT $1.00 $3,441,641 20:00:09 13/08/2026
195 WhiteBIT WhiteBIT XRP/WBT $1.00 $3,373,851 19:57:08 13/08/2026
196 Kalshi Kalshi XRP/USD $1.01 $3,266,502 20:03:15 13/08/2026
197 ALP.COM ALP.COM XRP/USDT $1.00 $3,222,860 20:00:12 13/08/2026
198 Blynex Blynex XRP/USDT $1.01 $3,153,663 20:00:11 13/08/2026
199 Pionex Pionex XRP/USDT $1.00 $3,125,579 19:57:16 13/08/2026
200 Echobit Echobit XRP/USDC $1.00 $3,124,459 19:57:07 13/08/2026
201 WhiteBIT WhiteBIT XRP/USD $1.00 $3,082,451 19:57:08 13/08/2026
202 HTX HTX XRP/USDT $1.00 $3,053,489 19:21:22 13/08/2026
203 CoinW CoinW XRP/USDT $1.00 $2,994,368 19:57:07 13/08/2026
204 B2Z Exchange B2Z Exchange XRP/EUR $1.01 $2,892,428 20:00:08 13/08/2026
205 BITmarkets BITmarkets XRP/EUR $1.01 $2,891,652 20:00:12 13/08/2026
206 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.01 $2,798,550 19:39:20 13/08/2026
207 Kraken Kraken XRP/EUR $1.00 $2,784,821 19:59:54 13/08/2026
208 B2Z Exchange B2Z Exchange XRP/GBP $1.01 $2,779,054 20:00:08 13/08/2026
209 BITmarkets BITmarkets XRP/GBP $1.01 $2,778,330 20:00:12 13/08/2026
210 Bit2Me Bit2Me XRP/EUR $1.01 $2,760,477 19:57:08 13/08/2026
211 BitKan BitKan XRP/USDT $1.00 $2,706,391 20:00:07 13/08/2026
212 P2B P2B XRP/USDC $1.00 $2,682,030 19:54:07 13/08/2026
213 OKX OKX XRP/EUR $1.00 $2,679,149 19:56:23 13/08/2026
214 BingX BingX XRP/USDT $1.00 $2,657,200 19:57:07 13/08/2026
215 Paribu Paribu XRP/TRY $1.00 $2,653,936 19:59:24 13/08/2026
216 Niza.io Niza.io XRP/USD $1.00 $2,623,477 20:00:09 13/08/2026
217 CZR Exchange CZR Exchange XRP/USDT $1.00 $2,548,684 20:00:09 13/08/2026
218 Bitcastle Bitcastle XRP/USDT $1.00 $2,534,756 20:00:10 13/08/2026
219 WhiteBIT WhiteBIT XRP/BTC $1.00 $2,503,534 19:57:08 13/08/2026
220 BitDelta BitDelta XRP/USDC $1.00 $2,503,278 20:00:11 13/08/2026
221 BingX BingX XRP/USDC $1.00 $2,500,740 19:57:17 13/08/2026
222 Bitbank Bitbank XRP/JPY $1.01 $2,461,080 19:57:09 13/08/2026
223 CoinEx CoinEx XRP/USDT $1.01 $2,458,096 19:57:15 13/08/2026
224 MGBX MGBX XRP/USDT $1.00 $2,454,654 19:57:16 13/08/2026
225 EasiCoin EasiCoin XRP/USDT $1.00 $2,432,860 20:00:11 13/08/2026
226 BitDelta BitDelta XRP/USDT $1.00 $2,422,505 20:00:11 13/08/2026
227 IMBX IMBX XRP/USDT $1.00 $2,422,370 20:00:08 13/08/2026
228 Bitfinex Bitfinex XRP/USD $1.01 $2,414,336 19:59:53 13/08/2026
229 DigiFinex DigiFinex XRP/USDT $1.00 $2,401,639 19:57:10 13/08/2026
230 B2Z Exchange B2Z Exchange XRP/FDUSD $1.01 $2,318,615 20:00:08 13/08/2026
231 BITmarkets BITmarkets XRP/FDUSD $1.01 $2,317,839 20:00:12 13/08/2026
232 LeveX LeveX XRP/USDT $1.00 $2,274,967 20:00:15 13/08/2026
233 IndoEx IndoEx XRP/BTC $1.00 $2,254,064 20:00:17 13/08/2026
234 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.00 $2,227,017 19:57:11 13/08/2026
235 OKX OKX XRP/USDC $1.00 $2,160,495 19:56:23 13/08/2026
236 Bitfinex Bitfinex XRP/USDT $1.00 $2,143,544 19:59:53 13/08/2026
237 VinDAX VinDAX XRP/USDT $1.00 $2,133,210 20:00:09 13/08/2026
238 Bitbaby Bitbaby XRP/USDC $1.00 $2,130,202 20:00:16 13/08/2026
239 Bitbase Bitbase XRP/USDC $1.00 $2,129,018 19:54:17 13/08/2026
240 Variational Variational XRP/USDC $1.00 $2,107,582 20:03:16 13/08/2026
241 BloFin BloFin XRP/USDC $1.00 $2,088,906 19:57:08 13/08/2026
242 BlueBit BlueBit XRP/USDT $1.00 $2,085,867 20:00:12 13/08/2026
243 Tapbit Tapbit XRP/USDC $1.00 $2,067,429 19:57:07 13/08/2026
244 Antarctic Antarctic XRP/USDT $1.01 $2,051,486 20:03:17 13/08/2026
245 Biconomy.com Biconomy.com XRP/USD1 $1.00 $1,987,873 19:57:07 13/08/2026
246 Lighter Lighter XRP/USDC $1.01 $1,971,030 19:57:15 13/08/2026
247 Bitunix Bitunix XRP/USDT $1.01 $1,962,537 19:57:09 13/08/2026
248 Bitbase Bitbase XRP/USDT $1.00 $1,945,173 19:54:07 13/08/2026
249 B2Z Exchange B2Z Exchange XRP/INR $1.01 $1,883,476 20:00:08 13/08/2026
250 BITmarkets BITmarkets XRP/INR $1.01 $1,882,869 20:00:12 13/08/2026
251 CRMClick CRMClick XRP/USDT $1.00 $1,872,991 20:00:12 13/08/2026
252 HTX HTX XRP/USDT $1.00 $1,872,895 19:59:55 13/08/2026
253 Flipster Flipster XRP/USDT $1.00 $1,858,018 20:00:16 13/08/2026
254 Zoomex Zoomex XRP/USD $1.00 $1,821,669 19:57:16 13/08/2026
255 B2Z Exchange B2Z Exchange XRP/JPY $1.01 $1,804,443 20:00:08 13/08/2026
256 BITmarkets BITmarkets XRP/JPY $1.01 $1,803,863 20:00:12 13/08/2026
257 BYDFi BYDFi XRP/USDC $1.01 $1,663,518 20:00:08 13/08/2026
258 ICRYPEX ICRYPEX XRP/USDT $1.00 $1,654,326 20:00:10 13/08/2026
259 Gleec BTC Gleec BTC XRP/USDT $1.01 $1,629,003 20:00:11 13/08/2026
260 Changelly Changelly XRP/USDT $1.01 $1,628,954 20:00:11 13/08/2026
261 Hibt Hibt XRP/USDC $1.00 $1,628,107 19:57:16 13/08/2026
262 BTC Markets BTC Markets XRP/AUD $1.00 $1,615,704 20:00:14 13/08/2026
263 FMFW.io FMFW.io XRP/USDT $1.00 $1,611,514 19:57:08 13/08/2026
264 HitBTC HitBTC XRP/USDT $1.00 $1,594,979 19:54:07 13/08/2026
265 WhiteBIT WhiteBIT XRP/TRY $1.00 $1,593,253 19:57:08 13/08/2026
266 WhiteBIT WhiteBIT XRP/EUR $1.01 $1,541,316 19:57:08 13/08/2026
267 GroveX GroveX XRP/USDC $1.00 $1,531,978 20:00:10 13/08/2026
268 Binance Binance XRP/TRY $1.00 $1,529,194 19:56:42 13/08/2026
269 BitTap BitTap XRP/USDT $1.00 $1,516,735 20:00:16 13/08/2026
270 Bitrue Bitrue SOL/XRP $76.03 $1,485,634 19:57:07 13/08/2026
271 GroveX GroveX XRP/USD1 $1.01 $1,462,553 20:00:10 13/08/2026
272 Phemex Phemex XRP/USDC $1.00 $1,403,130 19:57:15 13/08/2026
273 Bitunix Bitunix XRP/USD $1.00 $1,366,019 19:57:17 13/08/2026
274 SuperEx SuperEx XRP/BTC $1.00 $1,351,195 20:00:09 13/08/2026
275 BYDFi BYDFi XRP/USDT $1.00 $1,331,085 20:00:16 13/08/2026
276 x.me Exchange x.me Exchange XRP/USDT $1.00 $1,231,161 19:57:16 13/08/2026
277 KlicklX KlicklX XRP/USDT $1.00 $1,228,636 20:00:12 13/08/2026
278 Phemex Phemex XRP/USDC $1.00 $1,173,448 19:57:11 13/08/2026
279 AlphaX AlphaX XRP/USDT $1.00 $1,150,701 20:00:19 13/08/2026
280 Binance Binance XRP/EUR $1.00 $1,137,400 19:56:42 13/08/2026
281 Binance Binance XRP/JPY $1.01 $1,123,690 19:56:42 13/08/2026
282 PointPay PointPay XRP/USDT $1.00 $1,122,259 19:57:07 13/08/2026
283 Coinone Coinone XRP/KRW $1.00 $1,097,331 19:56:53 13/08/2026
284 Binance TR Binance TR XRP/TRY $1.00 $1,091,708 19:57:09 13/08/2026
285 Coinbase Exchange Coinbase Exchange XRP/EUR $1.00 $1,077,692 19:56:30 13/08/2026
286 Bybit EU Bybit EU XRP/USDC $1.00 $1,069,106 19:54:09 13/08/2026
287 Cofinex Cofinex XRP/USD $1.00 $1,043,771 20:00:15 13/08/2026
288 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.00 $1,042,598 20:00:12 13/08/2026
289 Binance Binance XRP/FDUSD $1.00 $1,027,870 19:56:42 13/08/2026
290 Bybit Bybit XRP/USDC $1.00 $1,015,606 19:54:12 13/08/2026
291 MEXC MEXC XRP/USDC $1.00 $975,306 19:57:09 13/08/2026
292 Gemini Gemini XRP/GUSD $1.00 $934,126 19:59:54 13/08/2026
293 Gemini Gemini XRP/USD $1.00 $934,126 19:59:54 13/08/2026
294 Gemini Gemini XRP/USDC $1.00 $934,126 19:59:54 13/08/2026
295 C-Patex C-Patex XRP/USDT $1.00 $913,993 19:57:17 13/08/2026
296 KCEX KCEX XRP/USDT $1.00 $913,238 19:57:08 13/08/2026
297 OKX OKX XRP/USD $1.00 $845,842 19:56:23 13/08/2026
298 CoinTR CoinTR XRP/USDT $1.00 $807,632 20:00:11 13/08/2026
299 YEX YEX XRP/USDC $1.00 $805,965 20:00:10 13/08/2026
300 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.00 $805,769 19:57:07 13/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 13/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,849,810,071 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá