XRP XRP
Xếp hạng #5
20:53:00 30/01/2026
Giá XRP (XRP)
$1.75 -6.64%
0.00002117 BTC
46,077 VND
Thấp: $1.73
Cao: $1.87
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.76 | $3,725,519,052 | 19:57:18 30/01/2026 |
| 2 |  Top.one |
XRP/USDT | $1.76 | $3,322,678,523 | 20:03:16 30/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.76 | $3,151,104,771 | 20:03:13 30/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.76 | $2,163,246,728 | 20:00:17 30/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.76 | $1,793,196,755 | 19:57:15 30/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.76 | $1,789,982,797 | 19:54:16 30/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.76 | $1,396,823,894 | 19:54:16 30/01/2026 |
| 8 |  Zedcex Exchange |
XRP/USDT | $1.76 | $1,311,072,363 | 20:00:15 30/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.76 | $1,246,188,352 | 19:54:15 30/01/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.76 | $1,002,211,565 | 20:00:07 30/01/2026 |
| 11 |  BTDUex |
XRP/USDT | $1.76 | $1,001,428,047 | 20:00:09 30/01/2026 |
| 12 |  Batonex |
XRP/USDT | $1.76 | $999,218,730 | 20:00:16 30/01/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.76 | $951,570,211 | 19:57:18 30/01/2026 |
| 14 |  AscendEX |
XRP/USDT | $1.76 | $950,738,835 | 19:54:15 30/01/2026 |
| 15 |  BVOX |
XRP/USDT | $1.76 | $935,705,944 | 19:54:15 30/01/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.76 | $894,251,976 | 20:00:17 30/01/2026 |
| 17 |  Bybit |
XRP/USDT | $1.76 | $843,702,362 | 19:54:16 30/01/2026 |
| 18 |  Superp |
XRP/USDT | $1.76 | $836,582,249 | 20:03:15 30/01/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.76 | $684,308,291 | 19:57:15 30/01/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.76 | $610,535,562 | 20:00:21 30/01/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.76 | $602,407,492 | 19:54:09 30/01/2026 |
| 22 |  OKX |
XRP/USDT | $1.76 | $599,807,149 | 19:55:55 30/01/2026 |
| 23 |  BiKing |
XRP/USDT | $1.76 | $595,972,677 | 20:00:16 30/01/2026 |
| 24 |  Gate |
XRP/USDT | $1.76 | $549,387,712 | 19:54:20 30/01/2026 |
| 25 |  Bitget |
XRP/USDT | $1.76 | $519,164,685 | 19:54:15 30/01/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.76 | $518,893,939 | 20:00:15 30/01/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.75 | $485,878,871 | 19:57:17 30/01/2026 |
| 28 |  KTX |
XRP/USDT | $1.76 | $463,117,859 | 20:00:12 30/01/2026 |
| 29 |  CoinW |
XRP/USDT | $1.76 | $462,268,383 | 19:57:16 30/01/2026 |
| 30 |  Echobit |
XRP/USDT | $1.76 | $446,861,138 | 20:00:16 30/01/2026 |
| 31 |  Hibt |
XRP/USDT | $1.76 | $426,131,032 | 19:45:23 30/01/2026 |
| 32 |  WEEX |
XRP/USDT | $1.76 | $385,403,421 | 19:57:17 30/01/2026 |
| 33 | Binance |
XRP/USDT | $1.76 | $383,877,551 | 19:56:42 30/01/2026 |
| 34 |  Upbit |
XRP/KRW | $1.79 | $378,315,017 | 19:56:24 30/01/2026 |
| 35 |  Websea |
XRP/USDT | $1.76 | $369,083,473 | 19:45:11 30/01/2026 |
| 36 | Binance |
XRP/USDC | $1.76 | $324,487,577 | 19:54:16 30/01/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.76 | $307,894,896 | 19:56:59 30/01/2026 |
| 38 |  FameEX |
XRP/USDT | $1.76 | $307,744,863 | 19:57:17 30/01/2026 |
| 39 |  Coinbase International Exchange |
XRP/USDC | $1.76 | $303,644,127 | 20:00:16 30/01/2026 |
| 40 |  TruBit Pro Exchange |
XRP/USDT | $1.76 | $294,057,353 | 20:00:15 30/01/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.76 | $272,299,733 | 19:57:19 30/01/2026 |
| 42 | Websea |
XRP/USDT | $1.76 | $270,595,492 | 20:00:17 30/01/2026 |
| 43 | CoinUp.io |
XRP/USDT | $1.76 | $267,668,354 | 19:54:19 30/01/2026 |
| 44 |  WhiteBIT |
XRP/USDT | $1.76 | $244,533,714 | 19:48:15 30/01/2026 |
| 45 |  Coinlocally |
XRP/USDT | $1.76 | $242,427,332 | 19:57:17 30/01/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.76 | $231,035,284 | 19:57:15 30/01/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.76 | $229,604,561 | 19:54:19 30/01/2026 |
| 48 |  Koinbay |
XRP/USDT | $2.20 | $222,213,629 | 19:57:15 30/01/2026 |
| 49 |  BingX |
XRP/USDT | $1.76 | $219,176,066 | 19:57:18 30/01/2026 |
| 50 |  Hyperliquid |
XRP/USD | $1.76 | $216,065,079 | 19:54:26 30/01/2026 |
| 51 | Batonex |
XRP/USDT | $1.76 | $214,081,943 | 20:00:12 30/01/2026 |
| 52 |  EdgeX |
XRP/USD | $1.76 | $205,658,848 | 20:03:17 30/01/2026 |
| 53 |  4E |
XRP/USDT | $1.76 | $192,826,876 | 19:57:16 30/01/2026 |
| 54 | 4E |
XRP/USDT | $1.76 | $190,009,509 | 19:57:10 30/01/2026 |
| 55 |  BTCC |
XRP/USDT | $1.76 | $185,213,450 | 19:57:16 30/01/2026 |
| 56 |  EasiCoin |
XRP/USDT | $1.76 | $182,068,533 | 20:00:16 30/01/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.76 | $175,881,282 | 19:57:16 30/01/2026 |
| 58 |  Dmex |
XRP/USD | $1.76 | $175,701,123 | 20:03:15 30/01/2026 |
| 59 | Gate |
XRP/USDT | $1.76 | $169,584,769 | 19:56:54 30/01/2026 |
| 60 | Bybit |
XRP/USDT | $1.76 | $167,316,357 | 19:54:13 30/01/2026 |
| 61 |  Ourbit |
XRP/USDT | $1.76 | $166,972,497 | 19:57:16 30/01/2026 |
| 62 |  YEX |
XRP/USDT | $1.76 | $164,744,013 | 19:54:16 30/01/2026 |
| 63 |  MEXC |
XRP/USDT | $1.76 | $163,626,507 | 19:48:11 30/01/2026 |
| 64 |  BitradeX |
XRP/USDT | $1.76 | $157,659,069 | 19:57:15 30/01/2026 |
| 65 |  Grvt |
XRP/USDT | $1.76 | $157,033,046 | 20:03:16 30/01/2026 |
| 66 |  UZX |
XRP/USDT | $1.76 | $151,978,118 | 19:57:16 30/01/2026 |
| 67 |  Zedxion Exchange |
XRP/USDT | $1.76 | $150,425,696 | 20:00:16 30/01/2026 |
| 68 |  CZR Exchange |
XRP/USDT | $1.76 | $150,393,749 | 19:57:15 30/01/2026 |
| 69 | Hibt |
XRP/USDT | $1.76 | $148,244,865 | 19:45:08 30/01/2026 |
| 70 |  CEEX exchange |
XRP/USDT | $1.76 | $139,553,104 | 20:00:09 30/01/2026 |
| 71 |  LBank |
XRP/USDT | $1.76 | $139,391,774 | 19:57:16 30/01/2026 |
| 72 |  CrypFine |
XRP/USDT | $1.76 | $133,816,464 | 20:00:15 30/01/2026 |
| 73 | OneBullEx |
XRP/USDT | $1.76 | $132,793,283 | 20:03:31 30/01/2026 |
| 74 |  Bithumb |
XRP/KRW | $1.79 | $128,987,785 | 19:59:24 30/01/2026 |
| 75 | BlockFin |
XRP/USDT | $1.76 | $117,133,943 | 19:54:07 30/01/2026 |
| 76 | KTX |
XRP/USDT | $1.76 | $113,306,696 | 20:00:15 30/01/2026 |
| 77 |  AIA Exchange |
XRP/USDT | $1.76 | $108,682,658 | 20:00:13 30/01/2026 |
| 78 |  Crypto.com Exchange |
XRP/USD | $1.76 | $100,799,393 | 19:57:08 30/01/2026 |
| 79 |  HTX |
XRP/USDT | $1.76 | $99,882,283 | 19:59:55 30/01/2026 |
| 80 |  CRMClick |
XRP/USDT | $1.76 | $99,853,181 | 19:57:07 30/01/2026 |
| 81 | OKX |
XRP/USDT | $1.76 | $99,641,659 | 19:56:54 30/01/2026 |
| 82 |  Gems Trade |
XRP/USDT | $1.76 | $99,599,068 | 19:57:09 30/01/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.76 | $96,424,678 | 19:57:18 30/01/2026 |
| 84 | KuCoin |
XRP/USDT | $1.76 | $96,089,091 | 19:56:53 30/01/2026 |
| 85 | CoinW |
XRP/USDT | $1.76 | $95,275,301 | 19:57:09 30/01/2026 |
| 86 | Bitget |
XRP/USDT | $1.76 | $95,116,149 | 19:54:09 30/01/2026 |
| 87 |  GroveX |
XRP/USDT | $1.76 | $94,614,217 | 19:57:11 30/01/2026 |
| 88 |  Deepcoin |
XRP/USDT | $1.76 | $94,454,690 | 19:57:15 30/01/2026 |
| 89 | Binance |
XRP/USDC | $1.76 | $92,156,036 | 19:56:42 30/01/2026 |
| 90 | UZX |
XRP/USDT | $1.76 | $88,988,037 | 19:57:09 30/01/2026 |
| 91 |  BloFin |
XRP/USDT | $1.76 | $87,910,803 | 19:51:16 30/01/2026 |
| 92 |  Phemex |
XRP/USDT | $1.76 | $87,689,517 | 19:57:09 30/01/2026 |
| 93 | CrypFine |
XRP/USDT | $1.76 | $87,551,760 | 20:00:15 30/01/2026 |
| 94 | Darkex Exchange |
XRP/USDT | $1.76 | $85,710,752 | 20:00:13 30/01/2026 |
| 95 | Binance |
XRP/FDUSD | $1.76 | $85,316,129 | 19:56:54 30/01/2026 |
| 96 | Crypto.com Exchange |
XRP/USD | $1.76 | $85,286,239 | 19:48:17 30/01/2026 |
| 97 |  Coinstore |
XRP/USDT | $1.76 | $84,278,599 | 19:57:12 30/01/2026 |
| 98 |  Aivora Exchange |
XRP/USDT | $1.76 | $80,979,658 | 20:00:17 30/01/2026 |
| 99 |  BitbabyExchange |
XRP/USDT | $1.76 | $79,429,736 | 20:00:16 30/01/2026 |
| 100 | OrangeX |
XRP/USDT | $1.76 | $79,254,831 | 19:54:08 30/01/2026 |
| 101 | Hotcoin |
XRP/USDT | $1.76 | $77,831,590 | 19:58:14 30/01/2026 |
| 102 |  BitMart |
XRP/USDT | $1.76 | $77,729,730 | 19:57:16 30/01/2026 |
| 103 |  BitTap |
XRP/USDT | $1.76 | $76,781,862 | 20:00:20 30/01/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.76 | $75,945,893 | 20:00:10 30/01/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.76 | $75,280,093 | 19:59:53 30/01/2026 |
| 106 | AscendEX |
XRP/USDT | $1.76 | $71,568,722 | 19:54:12 30/01/2026 |
| 107 | CZR Exchange |
XRP/USDT | $1.76 | $70,335,469 | 20:00:08 30/01/2026 |
| 108 | BitradeX |
XRP/USDT | $1.76 | $70,229,279 | 19:57:10 30/01/2026 |
| 109 | BloFin |
XRP/USDT | $1.76 | $69,551,601 | 20:00:07 30/01/2026 |
| 110 | Koinbay |
XRP/USDT | $1.76 | $69,509,284 | 19:57:13 30/01/2026 |
| 111 | Zedxion Exchange |
XRP/USDT | $1.76 | $69,472,138 | 20:00:10 30/01/2026 |
| 112 |  Bitvavo |
XRP/EUR | $1.76 | $68,021,280 | 19:57:11 30/01/2026 |
| 113 | Zoomex |
XRP/USDT | $1.76 | $66,922,685 | 19:54:08 30/01/2026 |
| 114 |  Kraken |
XRP/USD | $1.76 | $66,643,500 | 19:59:55 30/01/2026 |
| 115 | BVOX |
XRP/USDT | $1.76 | $66,552,522 | 19:54:09 30/01/2026 |
| 116 | HTX |
XRP/USDT | $1.76 | $63,038,425 | 19:57:23 30/01/2026 |
| 117 | CRMClick |
XRP/USDT | $1.76 | $63,036,170 | 19:57:15 30/01/2026 |
| 118 |  AstralX |
XRP/USDT | $1.76 | $60,755,863 | 20:00:11 30/01/2026 |
| 119 |  EagleX |
XRP/USDT | $1.76 | $59,116,897 | 20:00:07 30/01/2026 |
| 120 | Ourbit |
XRP/USDT | $1.76 | $58,740,733 | 19:57:07 30/01/2026 |
| 121 | Coinlocally |
XRP/USDT | $1.76 | $58,286,310 | 20:00:13 30/01/2026 |
| 122 | TruBit Pro Exchange |
XRP/USDT | $1.76 | $57,655,171 | 20:00:07 30/01/2026 |
| 123 |  All InX |
XRP/USDT | $1.76 | $53,981,258 | 20:00:08 30/01/2026 |
| 124 | WEEX |
XRP/USDT | $1.76 | $53,449,297 | 19:57:12 30/01/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.76 | $53,361,704 | 19:59:23 30/01/2026 |
| 126 |  IndoEx |
BTC/XRP | $82,679.09 | $53,093,134 | 19:54:11 30/01/2026 |
| 127 | Bybit |
XRP/USD | $1.76 | $51,413,651 | 19:54:16 30/01/2026 |
| 128 |  YUBIT |
XRP/USDT | $1.76 | $50,454,052 | 19:57:10 30/01/2026 |
| 129 |  CoinP |
XRP/USDT | $1.76 | $49,780,102 | 19:57:22 30/01/2026 |
| 130 |  Tebbit |
XRP/USDT | $1.76 | $48,021,157 | 20:00:09 30/01/2026 |
| 131 |  KlicklX |
XRP/USDT | $1.76 | $48,019,059 | 20:00:16 30/01/2026 |
| 132 |  BitxEX |
XRP/USDT | $1.76 | $47,696,330 | 20:00:08 30/01/2026 |
| 133 |  XT.COM |
XRP/USDT | $1.76 | $47,442,214 | 19:57:11 30/01/2026 |
| 134 | EagleX |
XRP/USDT | $1.76 | $47,439,335 | 20:00:15 30/01/2026 |
| 135 |  CoinChief |
XRP/USDT | $1.76 | $47,193,112 | 20:00:16 30/01/2026 |
| 136 | Bitrue |
XRP/USDT | $1.76 | $46,616,097 | 19:57:07 30/01/2026 |
| 137 |  Aster |
XRP/USDT | $1.76 | $46,220,323 | 19:54:16 30/01/2026 |
| 138 | WhiteBIT |
XRP/USDT | $1.76 | $44,747,800 | 19:48:12 30/01/2026 |
| 139 |  KCEX |
XRP/USDT | $1.76 | $44,152,451 | 19:57:15 30/01/2026 |
| 140 |  NovaEx |
XRP/USDT | $1.76 | $42,721,709 | 20:00:16 30/01/2026 |
| 141 | YUBIT |
XRP/USDT | $1.76 | $42,527,054 | 19:57:15 30/01/2026 |
| 142 |  ZKE |
XRP/USDT | $1.76 | $42,201,282 | 20:00:09 30/01/2026 |
| 143 | Echobit |
XRP/USDT | $1.76 | $41,445,051 | 20:00:11 30/01/2026 |
| 144 |  SunX |
XRP/USDT | $1.76 | $41,048,591 | 20:00:08 30/01/2026 |
| 145 |  Bullish |
XRP/RLUSD | $1.76 | $39,467,845 | 20:00:07 30/01/2026 |
| 146 | BTCC |
XRP/USDT | $1.76 | $38,381,012 | 19:57:11 30/01/2026 |
| 147 | LBank |
XRP/USDT | $1.76 | $35,926,383 | 19:57:16 30/01/2026 |
| 148 | BingX |
XRP/USDT | $1.76 | $35,305,609 | 19:57:12 30/01/2026 |
| 149 | Tapbit |
XRP/USDT | $1.76 | $34,622,028 | 19:57:10 30/01/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.76 | $34,416,978 | 19:57:09 30/01/2026 |
| 151 |  Millionero |
XRP/USDT | $1.76 | $33,989,110 | 20:00:15 30/01/2026 |
| 152 |  Pionex |
XRP/USDT | $1.76 | $33,977,683 | 19:57:07 30/01/2026 |
| 153 |  ALP.COM |
XRP/USDT | $1.76 | $33,508,809 | 20:00:08 30/01/2026 |
| 154 | Toobit |
XRP/USDC | $1.76 | $32,692,119 | 19:57:18 30/01/2026 |
| 155 | YEX |
XRP/USDT | $1.76 | $32,618,483 | 20:00:09 30/01/2026 |
| 156 |  BTSE |
XRP/USDT | $1.76 | $32,609,319 | 19:57:16 30/01/2026 |
| 157 | Phemex |
XRP/USDT | $1.76 | $32,577,449 | 19:57:17 30/01/2026 |
| 158 | KCEX |
XRP/USDC | $1.76 | $31,748,872 | 19:57:15 30/01/2026 |
| 159 |  B2Z Exchange |
XRP/USD | $1.76 | $31,692,522 | 20:00:16 30/01/2026 |
| 160 |  BITmarkets |
XRP/USDT | $1.76 | $31,666,946 | 20:00:15 30/01/2026 |
| 161 |  BigONE |
XRP/USDT | $1.76 | $31,150,267 | 19:57:08 30/01/2026 |
| 162 | Pionex |
XRP/USDT | $1.76 | $30,567,977 | 19:57:16 30/01/2026 |
| 163 |  Picol |
XRP/USDT | $1.76 | $29,968,381 | 20:00:11 30/01/2026 |
| 164 | Crypto.com Exchange |
XRP/USDT | $1.76 | $29,024,898 | 19:57:08 30/01/2026 |
| 165 | Toobit |
XRP/USDT | $1.76 | $29,015,024 | 19:57:10 30/01/2026 |
| 166 | MEXC |
XRP/USD | $1.76 | $28,983,232 | 19:54:16 30/01/2026 |
| 167 |  MGBX |
XRP/USDT | $1.76 | $28,436,874 | 20:00:08 30/01/2026 |
| 168 |  BitDelta |
XRP/USDT | $1.76 | $28,021,946 | 20:00:08 30/01/2026 |
| 169 | Bitunix |
XRP/USDT | $1.76 | $27,203,471 | 19:57:09 30/01/2026 |
| 170 | GroveX |
XRP/USD1 | $1.76 | $27,061,820 | 19:57:11 30/01/2026 |
| 171 | Millionero |
XRP/USDT | $1.76 | $26,739,152 | 20:00:10 30/01/2026 |
| 172 | YEX |
XRP/USD | $1.76 | $26,110,731 | 19:54:16 30/01/2026 |
| 173 | SuperEx |
XRP/BTC | $1.76 | $24,562,155 | 20:00:10 30/01/2026 |
| 174 | LBank |
XRP/USDC | $1.76 | $24,355,370 | 19:57:16 30/01/2026 |
| 175 |  Coinflare |
XRP/USDT | $1.76 | $24,192,639 | 20:00:15 30/01/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.76 | $23,763,572 | 19:54:11 30/01/2026 |
| 177 |  Bitbank |
XRP/JPY | $1.76 | $23,340,198 | 19:57:07 30/01/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.76 | $22,517,325 | 20:00:08 30/01/2026 |
| 179 | Binance |
XRP/BTC | $1.76 | $22,098,096 | 19:56:54 30/01/2026 |
| 180 | YEX |
XRP/USDC | $1.76 | $21,480,394 | 19:54:16 30/01/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.76 | $21,236,984 | 20:00:09 30/01/2026 |
| 182 |  OneEx |
XRP/USDT | $1.76 | $19,644,926 | 20:00:07 30/01/2026 |
| 183 | VOOX Exchange |
XRP/USDT | $1.76 | $19,373,604 | 19:57:08 30/01/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.76 | $18,774,891 | 19:57:11 30/01/2026 |
| 185 | Hotcoin |
XRP/USD | $1.76 | $18,631,629 | 19:57:18 30/01/2026 |
| 186 | GroveX |
XRP/USDC | $1.76 | $18,559,557 | 19:57:11 30/01/2026 |
| 187 | Binance |
XRP/JPY | $1.76 | $17,815,181 | 19:56:54 30/01/2026 |
| 188 | Kraken |
XRP/EUR | $1.76 | $17,488,986 | 19:59:24 30/01/2026 |
| 189 |  Bit2Me |
XRP/EUR | $1.76 | $17,357,316 | 20:00:08 30/01/2026 |
| 190 | Cofinex |
XRP/USD | $1.76 | $17,233,262 | 20:00:15 30/01/2026 |
| 191 |  Venus |
XRP/vXRP | $1.76 | $17,037,024 | 20:00:08 30/01/2026 |
| 192 |  Niza.io |
XRP/USD | $1.76 | $16,898,500 | 20:00:07 30/01/2026 |
| 193 | Tapbit |
XRP/USDC | $1.76 | $16,526,812 | 19:57:10 30/01/2026 |
| 194 |  Extended |
XRP/USD | $1.76 | $16,523,887 | 20:03:16 30/01/2026 |
| 195 | BitTap |
XRP/USDT | $1.76 | $16,148,461 | 20:00:11 30/01/2026 |
| 196 |  Lighter |
XRP/USDC | $1.76 | $15,731,198 | 19:57:15 30/01/2026 |
| 197 | BitbabyExchange |
XRP/USDC | $1.76 | $15,532,008 | 20:00:16 30/01/2026 |
| 198 | Zoomex |
XRP/USD | $1.85 | $15,475,579 | 19:57:19 30/01/2026 |
| 199 | IndoEx |
XRP/BTC | $1.76 | $15,385,390 | 19:54:11 30/01/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.76 | $15,273,617 | 20:00:17 30/01/2026 |
| 201 | Binance |
XRP/TRY | $1.76 | $15,014,510 | 19:56:54 30/01/2026 |
| 202 | Cofinex |
XRP/USDC | $1.76 | $14,942,090 | 20:00:15 30/01/2026 |
| 203 | WEEX |
XRP/USDC | $1.76 | $14,756,868 | 19:57:12 30/01/2026 |
| 204 |  Coinone |
XRP/KRW | $1.79 | $14,368,432 | 19:59:54 30/01/2026 |
| 205 | Bitunix |
XRP/USD | $1.76 | $14,304,177 | 19:57:16 30/01/2026 |
| 206 | CoinP |
XRP/USDT | $1.76 | $13,914,149 | 20:00:11 30/01/2026 |
| 207 | Tebbit |
XRP/USDT | $1.76 | $13,408,046 | 20:00:16 30/01/2026 |
| 208 | Millionero |
XRP/USDC | $1.76 | $13,323,051 | 20:00:10 30/01/2026 |
| 209 |  Ekbit |
XRP/USDT | $1.76 | $13,141,693 | 20:00:16 30/01/2026 |
| 210 | MEXC |
XRP/USDC | $1.76 | $12,629,632 | 19:54:16 30/01/2026 |
| 211 |  PrimeXBT |
XRP/USDT | $1.76 | $12,612,069 | 20:03:16 30/01/2026 |
| 212 |  PointPay |
XRP/USDT | $1.76 | $12,344,138 | 19:57:08 30/01/2026 |
| 213 | NovaEx |
XRP/USDT | $1.76 | $12,342,753 | 20:00:07 30/01/2026 |
| 214 | Hibt |
XRP/USDC | $1.76 | $12,148,632 | 19:45:08 30/01/2026 |
| 215 | Bybit |
XRP/USDC | $1.76 | $11,519,010 | 19:54:13 30/01/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.76 | $11,354,015 | 20:00:08 30/01/2026 |
| 217 | Binance |
XRP/EUR | $1.76 | $11,307,842 | 19:56:54 30/01/2026 |
| 218 |  Nivex |
XRP/USDT | $1.76 | $11,169,545 | 20:00:09 30/01/2026 |
| 219 | Binance |
XRP/RLUSD | $1.76 | $10,874,415 | 19:56:54 30/01/2026 |
| 220 | AstralX |
XRP/USDT | $1.76 | $10,874,039 | 20:00:23 30/01/2026 |
| 221 |  Paradex |
XRP/USD | $1.76 | $10,676,222 | 20:03:15 30/01/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.76 | $10,554,190 | 20:03:19 30/01/2026 |
| 223 | Aivora Exchange |
XRP/USDT | $1.76 | $10,499,846 | 20:00:08 30/01/2026 |
| 224 |  LeveX |
XRP/USDT | $1.76 | $10,282,783 | 20:00:15 30/01/2026 |
| 225 | Bit2Me |
XRP/USDC | $1.76 | $10,139,180 | 19:57:08 30/01/2026 |
| 226 | BitbabyExchange |
XRP/USDT | $1.76 | $10,127,821 | 20:00:07 30/01/2026 |
| 227 | BlockFin |
XRP/USDC | $1.76 | $9,499,921 | 19:54:07 30/01/2026 |
| 228 | Bitrue |
SOL/XRP | $115.91 | $9,300,078 | 19:57:07 30/01/2026 |
| 229 | BTCC |
XRP/USDC | $1.76 | $9,215,865 | 19:57:11 30/01/2026 |
| 230 | Bullish |
XRP/USDC | $1.76 | $9,210,405 | 20:00:07 30/01/2026 |
| 231 |  Bitso |
XRP/MXN | $1.76 | $9,148,181 | 19:59:55 30/01/2026 |
| 232 | CEEX exchange |
XRP/USDT | $1.76 | $9,046,726 | 20:00:15 30/01/2026 |
| 233 |  CoinEx |
XRP/USDT | $1.76 | $8,576,321 | 19:59:23 30/01/2026 |
| 234 |  UEEx |
XRP/USDT | $1.89 | $8,530,029 | 19:39:07 30/01/2026 |
| 235 |  Backpack Exchange |
XRP/USDC | $1.76 | $7,989,010 | 19:57:16 30/01/2026 |
| 236 |  Fastex |
XRP/USDT | $1.76 | $7,816,301 | 19:54:08 30/01/2026 |
| 237 |  Blynex |
XRP/USDT | $1.76 | $7,677,046 | 20:00:07 30/01/2026 |
| 238 |  BitKan |
XRP/USDT | $1.76 | $7,600,888 | 20:00:08 30/01/2026 |
| 239 |  Mars Exchange |
XRP/USDT | $1.76 | $7,504,251 | 20:00:09 30/01/2026 |
| 240 | Bitstamp by Robinhood |
XRP/EUR | $1.76 | $7,370,965 | 19:59:53 30/01/2026 |
| 241 |  Dex-Trade |
XRP/USDT | $1.76 | $7,359,950 | 19:57:07 30/01/2026 |
| 242 | Ju.com |
XRP/USDT | $1.76 | $7,044,669 | 19:54:12 30/01/2026 |
| 243 |  Changelly PRO |
XRP/USDT | $1.76 | $6,863,559 | 20:00:13 30/01/2026 |
| 244 |  HitBTC |
XRP/USDT | $1.76 | $6,863,559 | 20:00:11 30/01/2026 |
| 245 |  FMFW.io |
XRP/USDT | $1.76 | $6,863,313 | 20:00:07 30/01/2026 |
| 246 |  Gleec BTC |
XRP/USDT | $1.76 | $6,863,307 | 20:00:07 30/01/2026 |
| 247 | KuCoin |
XRP/USDC | $1.76 | $6,838,700 | 19:56:53 30/01/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.76 | $6,780,114 | 20:00:16 30/01/2026 |
| 249 |  BiFinance |
XRP/USDT | $1.76 | $6,772,968 | 19:57:14 30/01/2026 |
| 250 | OneEx |
XRP/USDT | $1.76 | $6,748,550 | 20:00:16 30/01/2026 |
| 251 |  Bitfinex |
XRP/USD | $1.76 | $6,653,927 | 19:59:23 30/01/2026 |
| 252 |  Deribit |
XRP/USDC | $1.76 | $6,521,565 | 20:03:50 30/01/2026 |
| 253 | Coinbase Exchange |
XRP/EUR | $1.76 | $6,440,551 | 19:56:59 30/01/2026 |
| 254 | KCEX |
XRP/USDT | $1.76 | $6,171,645 | 19:57:07 30/01/2026 |
| 255 |  bitFlyer |
XRP/JPY | $1.76 | $6,072,515 | 19:59:53 30/01/2026 |
| 256 |  Gemini |
XRP/GUSD | $1.76 | $5,984,163 | 19:59:53 30/01/2026 |
| 257 | Gemini |
XRP/USD | $1.76 | $5,984,163 | 19:59:53 30/01/2026 |
| 258 | Gemini |
XRP/USDC | $1.76 | $5,984,163 | 19:59:54 30/01/2026 |
| 259 | BITmarkets |
XRP/USD | $1.76 | $5,869,770 | 20:00:08 30/01/2026 |
| 260 | B2Z Exchange |
XRP/USD | $1.76 | $5,869,766 | 20:00:09 30/01/2026 |
| 261 |  BTC Markets |
XRP/AUD | $1.76 | $5,828,167 | 20:00:08 30/01/2026 |
| 262 | PointPay |
XRP/USDC | $1.76 | $5,804,333 | 19:57:08 30/01/2026 |
| 263 | BloFin |
XRP/USDC | $1.76 | $5,671,300 | 19:48:12 30/01/2026 |
| 264 |  Bitspay |
XRP/BTC | $1.76 | $5,339,747 | 20:00:08 30/01/2026 |
| 265 |  BitStorage |
XRP/USDT | $1.76 | $5,303,823 | 19:54:08 30/01/2026 |
| 266 |  TGEX |
XRP/USDT | $1.76 | $5,270,117 | 20:00:15 30/01/2026 |
| 267 | Bitcastle |
XRP/USDT | $1.76 | $5,257,803 | 20:00:17 30/01/2026 |
| 268 |  Paribu |
XRP/TRY | $1.76 | $5,228,572 | 20:02:53 30/01/2026 |
| 269 | BingX |
XRP/USDC | $1.76 | $5,108,104 | 19:57:12 30/01/2026 |
| 270 | Gate |
XRP/USDC | $1.76 | $5,038,458 | 19:56:54 30/01/2026 |
| 271 |  BitMEX |
XRP/USDT | $1.76 | $4,983,434 | 19:57:18 30/01/2026 |
| 272 | BitMEX |
XRP/USD | $1.76 | $4,958,002 | 19:57:18 30/01/2026 |
| 273 | YEX |
XRP/USDC | $1.76 | $4,741,918 | 20:00:09 30/01/2026 |
| 274 | NovaEx |
XRP/USD | $1.76 | $4,676,182 | 20:00:16 30/01/2026 |
| 275 | LeveX |
XRP/USDT | $1.76 | $4,663,948 | 20:00:09 30/01/2026 |
| 276 |  Korbit |
XRP/KRW | $1.79 | $4,659,327 | 20:00:12 30/01/2026 |
| 277 | Binance |
XRP/USD1 | $1.76 | $4,563,876 | 19:56:54 30/01/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.76 | $4,506,674 | 19:57:11 30/01/2026 |
| 279 | KCEX |
XRP/USDC | $1.76 | $4,461,670 | 19:57:07 30/01/2026 |
| 280 | Niza.io |
XRP/EUR | $1.76 | $4,427,161 | 20:00:07 30/01/2026 |
| 281 | Kraken |
XRP/USDC | $1.76 | $4,194,938 | 19:59:24 30/01/2026 |
| 282 | Pionex |
XRP/BTC | $1.76 | $3,983,761 | 19:57:16 30/01/2026 |
| 283 | Bitfinex |
XRP/USDT | $1.76 | $3,933,468 | 19:59:54 30/01/2026 |
| 284 | MGBX |
XRP/USDT | $1.76 | $3,867,141 | 20:00:16 30/01/2026 |
| 285 |  CEX.IO |
XRP/USD | $1.76 | $3,754,805 | 20:00:08 30/01/2026 |
| 286 |  ICRYPEX |
XRP/USDT | $1.76 | $3,726,431 | 20:00:10 30/01/2026 |
| 287 |  BlueBit |
XRP/USDT | $1.76 | $3,717,398 | 19:57:12 30/01/2026 |
| 288 |  Pacifica |
XRP/USD | $1.76 | $3,664,981 | 20:03:15 30/01/2026 |
| 289 | OKX |
XRP/USD | $1.76 | $3,601,036 | 19:56:54 30/01/2026 |
| 290 |  Coincall |
XRP/USD | $1.76 | $3,557,282 | 20:03:15 30/01/2026 |
| 291 | IndoEx |
ETH/XRP | $2,742.77 | $3,482,769 | 19:54:11 30/01/2026 |
| 292 | Coinflare |
XRP/USDT | $1.76 | $3,438,195 | 20:00:07 30/01/2026 |
| 293 | Bitspay |
XRP/ETH | $1.76 | $3,397,165 | 20:00:08 30/01/2026 |
| 294 | MEXC |
XRP/BTC | $1.76 | $3,395,648 | 19:48:11 30/01/2026 |
| 295 |  ApeX Omni |
XRP/USDT | $1.76 | $3,343,688 | 20:03:16 30/01/2026 |
| 296 | Bitrue |
DOGE/XRP | $0.1146 | $3,328,831 | 19:57:07 30/01/2026 |
| 297 | Bitunix |
XRP/USDC | $1.76 | $3,296,274 | 19:57:16 30/01/2026 |
| 298 |  Qmall Exchange |
XRP/USDT | $1.76 | $3,147,368 | 20:00:08 30/01/2026 |
| 299 |  Coincheck |
XRP/JPY | $1.76 | $3,093,863 | 19:57:07 30/01/2026 |
| 300 | Bitspay |
XRP/USDT | $1.76 | $2,996,829 | 20:00:08 30/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 30/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,725,519,052 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.