XRP XRP
Xếp hạng #5
19:03:00 23/01/2026
Giá XRP (XRP)
$1.91 -1.58%
0.00002145 BTC
50,745 VND
Thấp: $1.90
Cao: $1.96
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.91 | $1,660,518,603 | 19:03:16 23/01/2026 |
| 2 |  Zedcex Exchange |
XRP/USDT | $1.91 | $1,444,296,594 | 18:57:15 23/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.91 | $1,340,492,634 | 19:03:09 23/01/2026 |
| 4 |  MEXC |
XRP/USDT | $1.91 | $861,904,549 | 18:57:16 23/01/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $1.91 | $782,606,405 | 19:00:16 23/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.91 | $766,673,142 | 18:57:15 23/01/2026 |
| 7 |  Binance |
XRP/USDT | $1.91 | $702,097,066 | 18:54:16 23/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $1.91 | $579,257,513 | 19:00:10 23/01/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.91 | $549,260,867 | 18:51:16 23/01/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.91 | $531,030,579 | 18:57:15 23/01/2026 |
| 11 |  Batonex |
XRP/USDT | $1.91 | $410,896,179 | 19:00:16 23/01/2026 |
| 12 |  BlockFin |
XRP/USDT | $1.91 | $384,643,076 | 18:54:15 23/01/2026 |
| 13 |  BVOX |
XRP/USDT | $1.91 | $364,631,893 | 18:57:15 23/01/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.91 | $350,448,547 | 19:00:17 23/01/2026 |
| 15 |  Bybit |
XRP/USDT | $1.91 | $285,851,663 | 18:54:16 23/01/2026 |
| 16 |  Echobit |
XRP/USDT | $1.91 | $277,383,937 | 19:00:16 23/01/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.91 | $276,923,530 | 18:57:17 23/01/2026 |
| 18 |  WhiteBIT |
XRP/USDT | $1.91 | $269,638,295 | 18:57:15 23/01/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.91 | $269,503,943 | 18:54:09 23/01/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.91 | $254,909,987 | 18:57:16 23/01/2026 |
| 21 |  BiKing |
XRP/USDT | $1.91 | $233,446,265 | 19:00:17 23/01/2026 |
| 22 |  Hibt |
XRP/USDT | $1.91 | $228,937,794 | 18:48:23 23/01/2026 |
| 23 |  Gate |
XRP/USDT | $1.91 | $228,903,600 | 18:54:18 23/01/2026 |
| 24 |  Koinbay |
XRP/USDT | $2.20 | $222,318,381 | 18:57:15 23/01/2026 |
| 25 |  Coinbase International Exchange |
XRP/USDC | $1.91 | $204,905,232 | 19:00:16 23/01/2026 |
| 26 |  Bitget |
XRP/USDT | $1.91 | $202,267,278 | 18:54:16 23/01/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.91 | $201,475,876 | 19:00:15 23/01/2026 |
| 28 |  OKX |
XRP/USDT | $1.91 | $198,384,168 | 18:55:53 23/01/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.91 | $189,840,930 | 18:57:17 23/01/2026 |
| 30 |  WEEX |
XRP/USDT | $1.91 | $183,182,455 | 18:57:16 23/01/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.91 | $151,547,666 | 19:00:15 23/01/2026 |
| 32 |  CoinW |
XRP/USDT | $1.91 | $142,763,506 | 18:57:18 23/01/2026 |
| 33 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 34 |  KTX |
XRP/USDT | $1.91 | $139,177,996 | 19:00:10 23/01/2026 |
| 35 | Binance |
XRP/FDUSD | $1.91 | $133,561,917 | 18:56:42 23/01/2026 |
| 36 |  AscendEX |
XRP/USDT | $1.91 | $131,207,747 | 18:57:15 23/01/2026 |
| 37 |  FameEX |
XRP/USDT | $1.91 | $122,687,086 | 18:57:18 23/01/2026 |
| 38 | Binance |
XRP/USDC | $1.91 | $120,026,182 | 18:54:16 23/01/2026 |
| 39 | Binance |
XRP/USDT | $1.91 | $119,876,309 | 18:56:54 23/01/2026 |
| 40 |  Websea |
XRP/USDT | $1.91 | $119,671,075 | 19:00:11 23/01/2026 |
| 41 |  Upbit |
XRP/KRW | $1.94 | $112,412,258 | 18:56:54 23/01/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.91 | $111,385,296 | 18:54:15 23/01/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.91 | $110,695,276 | 19:00:11 23/01/2026 |
| 44 | Websea |
XRP/USDT | $1.91 | $106,329,021 | 19:00:16 23/01/2026 |
| 45 |  BingX |
XRP/USDT | $1.91 | $105,653,152 | 18:57:21 23/01/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.91 | $100,749,479 | 18:54:18 23/01/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.91 | $100,554,925 | 18:57:15 23/01/2026 |
| 48 |  Grvt |
XRP/USDT | $1.91 | $97,122,303 | 18:57:16 23/01/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.91 | $96,736,200 | 18:56:59 23/01/2026 |
| 50 |  Dmex |
XRP/USD | $1.91 | $96,642,167 | 19:03:17 23/01/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.91 | $96,033,195 | 19:00:16 23/01/2026 |
| 52 |  EdgeX |
XRP/USD | $1.91 | $95,748,162 | 19:03:16 23/01/2026 |
| 53 |  BitMart |
XRP/USDT | $1.91 | $89,935,304 | 18:57:15 23/01/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.91 | $89,361,612 | 18:54:16 23/01/2026 |
| 55 |  CRMClick |
XRP/USDT | $1.91 | $89,279,126 | 18:54:09 23/01/2026 |
| 56 |  HTX |
XRP/USDT | $1.91 | $89,189,792 | 18:59:24 23/01/2026 |
| 57 |  Toobit |
XRP/USDT | $1.91 | $85,379,586 | 18:57:17 23/01/2026 |
| 58 |  4E |
XRP/USDT | $1.91 | $76,941,510 | 19:00:15 23/01/2026 |
| 59 | Batonex |
XRP/USDT | $1.91 | $71,930,680 | 19:00:07 23/01/2026 |
| 60 | AscendEX |
XRP/USDT | $1.91 | $71,483,155 | 18:57:18 23/01/2026 |
| 61 |  Ourbit |
XRP/USDT | $1.91 | $71,432,605 | 18:57:15 23/01/2026 |
| 62 | Gate |
XRP/USDT | $1.91 | $67,784,226 | 18:56:24 23/01/2026 |
| 63 |  Hyperliquid |
XRP/USD | $1.91 | $66,334,023 | 18:57:15 23/01/2026 |
| 64 |  CEEX exchange |
XRP/USDT | $1.91 | $66,060,476 | 19:00:10 23/01/2026 |
| 65 |  Bitunix |
XRP/USDT | $1.91 | $61,348,444 | 18:57:15 23/01/2026 |
| 66 |  YEX |
XRP/USDT | $1.91 | $61,338,845 | 19:00:16 23/01/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.91 | $60,486,253 | 19:00:07 23/01/2026 |
| 68 |  NovaEx |
XRP/USDT | $1.91 | $59,566,262 | 19:00:16 23/01/2026 |
| 69 |  BTCC |
XRP/USDT | $1.91 | $59,562,496 | 18:57:16 23/01/2026 |
| 70 | 4E |
XRP/USDT | $1.91 | $59,337,235 | 19:00:07 23/01/2026 |
| 71 |  Zedxion Exchange |
XRP/USDT | $1.91 | $59,323,605 | 18:45:16 23/01/2026 |
| 72 |  Crypto.com Exchange |
XRP/USD | $1.91 | $59,108,071 | 18:54:07 23/01/2026 |
| 73 |  CZR Exchange |
XRP/USDT | $1.91 | $58,954,241 | 19:00:16 23/01/2026 |
| 74 |  AstralX |
XRP/USDT | $1.91 | $58,404,291 | 19:00:10 23/01/2026 |
| 75 | KuCoin |
XRP/USDT | $1.91 | $57,396,992 | 18:56:23 23/01/2026 |
| 76 | MEXC |
XRP/USDT | $1.91 | $57,365,621 | 18:48:07 23/01/2026 |
| 77 |  BloFin |
XRP/USDT | $1.91 | $57,318,457 | 18:57:16 23/01/2026 |
| 78 |  XXKK |
XRP/USDT | $1.91 | $56,610,705 | 18:57:07 23/01/2026 |
| 79 |  CrypFine |
XRP/USDT | $1.91 | $55,018,209 | 18:57:23 23/01/2026 |
| 80 | BlockFin |
XRP/USDT | $1.91 | $54,166,667 | 18:54:10 23/01/2026 |
| 81 |  Superp |
XRP/USDT | $1.91 | $53,769,768 | 19:03:16 23/01/2026 |
| 82 |  CoinP |
XRP/USDT | $1.91 | $53,546,872 | 18:57:15 23/01/2026 |
| 83 |  LBank |
XRP/USDT | $1.91 | $53,541,835 | 18:57:08 23/01/2026 |
| 84 | Crypto.com Exchange |
XRP/USD | $1.91 | $52,349,285 | 18:54:19 23/01/2026 |
| 85 | OneBullEx |
XRP/USDT | $1.91 | $51,987,564 | 19:03:28 23/01/2026 |
| 86 | Bitget |
XRP/USDT | $1.91 | $50,663,986 | 18:54:11 23/01/2026 |
| 87 | OrangeX |
XRP/USDT | $1.91 | $50,190,510 | 18:57:08 23/01/2026 |
| 88 |  UZX |
XRP/USDT | $1.91 | $49,770,966 | 18:54:15 23/01/2026 |
| 89 | Bybit |
XRP/USDT | $1.91 | $48,276,980 | 18:54:12 23/01/2026 |
| 90 | Hibt |
XRP/USDT | $1.91 | $46,961,820 | 18:48:11 23/01/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.91 | $45,898,569 | 18:54:15 23/01/2026 |
| 92 | CoinUp.io |
XRP/USDT | $1.91 | $45,458,137 | 18:54:17 23/01/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.94 | $44,827,523 | 18:59:54 23/01/2026 |
| 94 |  GroveX |
XRP/USDT | $1.91 | $43,938,762 | 19:00:07 23/01/2026 |
| 95 | Binance |
XRP/USDC | $1.91 | $43,391,615 | 18:56:54 23/01/2026 |
| 96 |  VOOX Exchange |
XRP/USDT | $1.91 | $42,521,972 | 18:57:18 23/01/2026 |
| 97 | BVOX |
XRP/USDT | $1.91 | $41,379,294 | 18:57:13 23/01/2026 |
| 98 |  Deepcoin |
XRP/USDT | $1.91 | $39,816,887 | 18:57:15 23/01/2026 |
| 99 |  Millionero |
XRP/USDT | $1.91 | $38,834,286 | 18:51:15 23/01/2026 |
| 100 | WhiteBIT |
XRP/USDT | $1.91 | $38,075,616 | 18:57:11 23/01/2026 |
| 101 | KTX |
XRP/USDT | $1.91 | $37,473,041 | 19:00:15 23/01/2026 |
| 102 |  BitTap |
XRP/USDT | $1.91 | $37,324,537 | 19:00:19 23/01/2026 |
| 103 |  KCEX |
XRP/USDT | $1.91 | $37,286,328 | 18:57:15 23/01/2026 |
| 104 |  Aivora Exchange |
XRP/USDT | $1.91 | $36,198,063 | 19:00:17 23/01/2026 |
| 105 |  BitbabyExchange |
XRP/USDT | $1.91 | $36,113,435 | 19:00:23 23/01/2026 |
| 106 |  Phemex |
XRP/USDT | $1.91 | $34,510,101 | 18:57:14 23/01/2026 |
| 107 |  Coinstore |
XRP/USDT | $1.91 | $34,129,010 | 18:57:15 23/01/2026 |
| 108 | BloFin |
XRP/USDT | $1.91 | $32,338,543 | 18:45:08 23/01/2026 |
| 109 | CoinW |
XRP/USDT | $1.91 | $32,039,506 | 18:48:07 23/01/2026 |
| 110 |  All InX |
XRP/USDT | $1.91 | $29,084,856 | 19:00:10 23/01/2026 |
| 111 | Millionero |
XRP/USDT | $1.91 | $28,840,425 | 18:54:07 23/01/2026 |
| 112 | LBank |
XRP/USDT | $1.91 | $28,663,365 | 18:57:16 23/01/2026 |
| 113 |  Poloniex |
XRP/USDT | $1.91 | $28,389,248 | 18:59:23 23/01/2026 |
| 114 |  BitDelta |
XRP/USDT | $1.91 | $28,121,088 | 19:00:15 23/01/2026 |
| 115 | UZX |
XRP/USDT | $1.91 | $27,865,808 | 18:54:07 23/01/2026 |
| 116 | Darkex Exchange |
XRP/USDT | $1.91 | $26,090,935 | 19:00:10 23/01/2026 |
| 117 |  EagleX |
XRP/USDT | $1.91 | $25,612,206 | 19:00:07 23/01/2026 |
| 118 | Hotcoin |
XRP/USDT | $1.91 | $25,376,769 | 18:46:14 23/01/2026 |
| 119 |  BTSE |
XRP/USDT | $1.91 | $24,709,567 | 18:54:15 23/01/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.91 | $24,475,925 | 18:57:15 23/01/2026 |
| 121 | Echobit |
XRP/USDT | $1.91 | $24,075,175 | 19:00:07 23/01/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.91 | $23,985,955 | 19:00:10 23/01/2026 |
| 123 |  B2Z Exchange |
XRP/USD | $1.91 | $23,834,026 | 19:00:15 23/01/2026 |
| 124 |  BITmarkets |
XRP/USDT | $1.91 | $23,825,829 | 19:00:15 23/01/2026 |
| 125 | EagleX |
XRP/USDT | $1.91 | $23,807,577 | 19:00:15 23/01/2026 |
| 126 | YUBIT |
XRP/USDT | $1.91 | $23,437,261 | 18:57:08 23/01/2026 |
| 127 |  Bullish |
XRP/RLUSD | $1.91 | $22,327,923 | 18:54:08 23/01/2026 |
| 128 | OKX |
XRP/USDT | $1.91 | $22,166,178 | 18:56:53 23/01/2026 |
| 129 |  Gems Trade |
XRP/USDT | $1.91 | $22,160,203 | 18:54:09 23/01/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.91 | $21,749,990 | 18:59:53 23/01/2026 |
| 131 |  KlicklX |
XRP/USDT | $1.91 | $21,504,126 | 19:00:10 23/01/2026 |
| 132 | Phemex |
XRP/USDT | $1.91 | $21,253,441 | 18:57:16 23/01/2026 |
| 133 |  IndoEx |
BTC/XRP | $89,149.90 | $21,239,245 | 18:57:07 23/01/2026 |
| 134 | Ourbit |
XRP/USDT | $1.91 | $20,792,423 | 18:57:07 23/01/2026 |
| 135 | CZR Exchange |
XRP/USDT | $1.91 | $20,293,118 | 19:00:11 23/01/2026 |
| 136 | Koinbay |
XRP/USDT | $1.91 | $20,212,479 | 18:57:09 23/01/2026 |
| 137 | Zedxion Exchange |
XRP/USDT | $1.91 | $20,201,324 | 19:00:08 23/01/2026 |
| 138 | Coinlocally |
XRP/USDT | $1.91 | $19,356,384 | 19:00:10 23/01/2026 |
| 139 | Zoomex |
XRP/USDT | $1.91 | $19,295,495 | 18:57:07 23/01/2026 |
| 140 |  Venus |
XRP/vXRP | $1.91 | $18,779,329 | 19:00:10 23/01/2026 |
| 141 | Crypto.com Exchange |
XRP/USDT | $1.91 | $18,518,453 | 18:54:07 23/01/2026 |
| 142 | Bybit |
XRP/USD | $1.91 | $17,097,140 | 18:54:16 23/01/2026 |
| 143 | MEXC |
XRP/USD | $1.91 | $16,688,237 | 18:54:16 23/01/2026 |
| 144 |  Kraken |
XRP/USD | $1.91 | $16,168,990 | 18:59:24 23/01/2026 |
| 145 | BitradeX |
XRP/USDT | $1.91 | $16,067,149 | 18:54:07 23/01/2026 |
| 146 |  SunX |
XRP/USDT | $1.91 | $15,539,446 | 19:00:10 23/01/2026 |
| 147 |  BitxEX |
XRP/USDT | $1.91 | $15,394,151 | 19:00:11 23/01/2026 |
| 148 |  Tebbit |
XRP/USDT | $1.91 | $15,394,137 | 19:00:10 23/01/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.91 | $15,368,924 | 18:57:09 23/01/2026 |
| 150 |  Bitvavo |
XRP/EUR | $1.91 | $15,150,665 | 18:57:08 23/01/2026 |
| 151 |  Aster |
XRP/USDT | $1.91 | $14,673,057 | 18:54:15 23/01/2026 |
| 152 | CoinP |
XRP/USDT | $1.91 | $14,616,448 | 18:57:10 23/01/2026 |
| 153 | Millionero |
XRP/USDC | $1.91 | $14,384,677 | 18:54:07 23/01/2026 |
| 154 |  OneEx |
XRP/USDT | $1.91 | $14,337,245 | 19:00:10 23/01/2026 |
| 155 | WEEX |
XRP/USDT | $1.91 | $14,238,867 | 18:57:08 23/01/2026 |
| 156 | CRMClick |
XRP/USDT | $1.91 | $14,167,067 | 18:54:15 23/01/2026 |
| 157 | HTX |
XRP/USDT | $1.91 | $14,158,799 | 18:57:22 23/01/2026 |
| 158 | Bitrue |
XRP/USDT | $1.91 | $13,935,616 | 18:57:07 23/01/2026 |
| 159 | KCEX |
XRP/USDC | $1.91 | $13,826,953 | 18:57:15 23/01/2026 |
| 160 | Biconomy.com |
XRP/USDT | $1.91 | $13,143,694 | 18:54:07 23/01/2026 |
| 161 |  Bitbank |
XRP/JPY | $1.92 | $12,970,083 | 18:57:07 23/01/2026 |
| 162 | BingX |
XRP/USDT | $1.91 | $12,847,626 | 18:54:08 23/01/2026 |
| 163 |  Extended |
XRP/USD | $1.91 | $12,663,054 | 19:03:16 23/01/2026 |
| 164 |  Lighter |
XRP/USDC | $1.91 | $12,650,848 | 18:57:15 23/01/2026 |
| 165 | GroveX |
XRP/USD1 | $1.91 | $12,574,957 | 19:00:07 23/01/2026 |
| 166 |  ZKE |
XRP/USDT | $1.91 | $12,159,331 | 19:00:11 23/01/2026 |
| 167 | Toobit |
XRP/USDC | $1.91 | $12,038,128 | 18:57:17 23/01/2026 |
| 168 | BTCC |
XRP/USDT | $1.91 | $11,993,899 | 18:57:08 23/01/2026 |
| 169 |  Pionex |
XRP/USDT | $1.91 | $11,903,536 | 18:57:12 23/01/2026 |
| 170 | Tapbit |
XRP/USDT | $1.91 | $11,853,196 | 18:57:08 23/01/2026 |
| 171 |  MGBX |
XRP/USDT | $1.91 | $11,124,171 | 19:00:08 23/01/2026 |
| 172 |  BigONE |
XRP/USDT | $1.91 | $10,880,113 | 18:54:07 23/01/2026 |
| 173 |  Bitfinex |
XRP/USD | $1.91 | $10,866,237 | 18:59:53 23/01/2026 |
| 174 | BitTap |
XRP/USDT | $1.91 | $10,758,402 | 18:57:07 23/01/2026 |
| 175 |  Picol |
XRP/USDT | $1.91 | $10,509,606 | 19:00:08 23/01/2026 |
| 176 | YEX |
XRP/USDT | $1.91 | $10,425,600 | 19:00:11 23/01/2026 |
| 177 | YEX |
XRP/USD | $1.91 | $10,332,155 | 19:00:16 23/01/2026 |
| 178 | Toobit |
XRP/USDT | $1.91 | $10,318,755 | 18:57:13 23/01/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.91 | $10,082,304 | 19:00:12 23/01/2026 |
| 180 | LBank |
XRP/USDC | $1.91 | $9,810,389 | 18:57:08 23/01/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.91 | $9,652,717 | 19:00:13 23/01/2026 |
| 182 | Tebbit |
XRP/USDT | $1.91 | $9,247,708 | 19:00:16 23/01/2026 |
| 183 | Bitunix |
XRP/USDT | $1.91 | $9,210,721 | 18:57:08 23/01/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.91 | $8,718,150 | 19:00:07 23/01/2026 |
| 185 |  Fastex |
XRP/USDT | $1.91 | $8,624,816 | 18:54:10 23/01/2026 |
| 186 | GroveX |
XRP/USDC | $1.91 | $8,614,346 | 19:00:07 23/01/2026 |
| 187 | Tapbit |
XRP/USDC | $1.91 | $8,487,242 | 18:57:08 23/01/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.91 | $8,394,801 | 19:00:15 23/01/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.91 | $8,273,155 | 18:54:07 23/01/2026 |
| 190 | YEX |
XRP/USDC | $1.91 | $7,833,476 | 19:00:16 23/01/2026 |
| 191 | Binance |
XRP/TRY | $1.91 | $7,688,194 | 18:56:42 23/01/2026 |
| 192 | EasiCoin |
XRP/USDT | $1.91 | $7,490,146 | 19:00:07 23/01/2026 |
| 193 |  Paradex |
XRP/USD | $1.91 | $7,450,751 | 19:03:15 23/01/2026 |
| 194 | Pionex |
XRP/USDT | $1.91 | $7,277,141 | 18:57:15 23/01/2026 |
| 195 |  Bitso |
XRP/MXN | $1.91 | $7,145,615 | 18:59:23 23/01/2026 |
| 196 | OKX |
XRP/USD | $1.91 | $7,046,024 | 18:55:53 23/01/2026 |
| 197 | OneEx |
XRP/USDT | $1.91 | $6,838,721 | 19:00:16 23/01/2026 |
| 198 | NovaEx |
XRP/USDT | $1.91 | $6,766,958 | 19:00:12 23/01/2026 |
| 199 | Bybit |
XRP/USDC | $1.91 | $6,740,590 | 18:54:12 23/01/2026 |
| 200 | Cofinex |
XRP/USDC | $1.91 | $6,649,163 | 19:00:15 23/01/2026 |
| 201 | Kraken |
XRP/EUR | $1.91 | $6,540,552 | 18:59:54 23/01/2026 |
| 202 | Cofinex |
XRP/USD | $1.91 | $6,540,010 | 19:00:15 23/01/2026 |
| 203 |  Bitcastle |
XRP/USDT | $1.91 | $6,493,240 | 19:00:10 23/01/2026 |
| 204 |  Bit2Me |
XRP/EUR | $1.91 | $6,435,739 | 18:57:11 23/01/2026 |
| 205 | BitbabyExchange |
XRP/USDC | $1.91 | $6,373,433 | 19:00:23 23/01/2026 |
| 206 | Aivora Exchange |
XRP/USDC | $1.91 | $6,352,295 | 19:00:17 23/01/2026 |
| 207 | Binance |
XRP/JPY | $1.92 | $6,351,452 | 18:56:54 23/01/2026 |
| 208 |  Changelly PRO |
XRP/USDT | $1.91 | $6,313,135 | 18:57:11 23/01/2026 |
| 209 |  Gleec BTC |
XRP/USDT | $1.91 | $6,312,733 | 19:00:08 23/01/2026 |
| 210 |  FMFW.io |
XRP/USDT | $1.91 | $6,312,704 | 19:00:07 23/01/2026 |
| 211 |  HitBTC |
XRP/USDT | $1.91 | $6,312,697 | 19:00:08 23/01/2026 |
| 212 | VOOX Exchange |
XRP/USDT | $1.91 | $6,118,919 | 18:57:12 23/01/2026 |
| 213 | IndoEx |
XRP/BTC | $1.91 | $6,103,418 | 18:57:07 23/01/2026 |
| 214 |  UEEx |
XRP/USDT | $1.91 | $5,994,067 | 18:54:16 23/01/2026 |
| 215 |  Ekbit |
XRP/USDT | $1.91 | $5,940,237 | 19:00:16 23/01/2026 |
| 216 | Hotcoin |
XRP/USD | $1.91 | $5,853,783 | 18:57:17 23/01/2026 |
| 217 |  BiFinance |
XRP/USDT | $1.91 | $5,831,107 | 18:57:11 23/01/2026 |
| 218 | Hibt |
XRP/USDC | $1.91 | $5,743,700 | 18:48:11 23/01/2026 |
| 219 | SuperEx |
XRP/BTC | $1.91 | $5,571,004 | 19:00:10 23/01/2026 |
| 220 | CEEX exchange |
XRP/USDT | $1.91 | $5,342,157 | 19:00:15 23/01/2026 |
| 221 | Bitcastle |
XRP/USDT | $1.91 | $5,191,362 | 19:00:20 23/01/2026 |
| 222 | MEXC |
XRP/USDC | $1.91 | $5,162,936 | 18:54:16 23/01/2026 |
| 223 | Zoomex |
XRP/USD | $2.01 | $5,141,303 | 18:57:15 23/01/2026 |
| 224 |  Paribu |
XRP/TRY | $1.91 | $4,962,789 | 19:01:53 23/01/2026 |
| 225 | Binance |
XRP/RLUSD | $1.91 | $4,962,130 | 18:56:54 23/01/2026 |
| 226 | Ju.com |
XRP/USDT | $1.91 | $4,908,473 | 18:54:10 23/01/2026 |
| 227 | BlockFin |
XRP/USDC | $1.91 | $4,845,732 | 18:54:10 23/01/2026 |
| 228 | Bit2Me |
XRP/USDC | $1.91 | $4,774,790 | 18:57:11 23/01/2026 |
| 229 | Aivora Exchange |
XRP/USDT | $1.91 | $4,559,714 | 19:00:11 23/01/2026 |
| 230 | Bitunix |
XRP/USD | $1.91 | $4,511,894 | 18:57:15 23/01/2026 |
| 231 |  Backpack Exchange |
XRP/USDC | $1.91 | $4,501,387 | 18:57:16 23/01/2026 |
| 232 |  PrimeXBT |
XRP/USDT | $1.91 | $4,414,600 | 19:03:16 23/01/2026 |
| 233 | BTCC |
XRP/USDC | $1.91 | $4,339,742 | 18:57:08 23/01/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.91 | $4,329,381 | 18:57:10 23/01/2026 |
| 235 | Bitrue |
SOL/XRP | $127.46 | $4,328,951 | 18:57:07 23/01/2026 |
| 236 | BitbabyExchange |
XRP/USDT | $1.91 | $4,194,969 | 18:57:08 23/01/2026 |
| 237 | Bullish |
XRP/USDC | $1.91 | $4,133,513 | 18:54:08 23/01/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.91 | $4,117,641 | 19:00:16 23/01/2026 |
| 239 |  Niza.io |
XRP/USD | $1.91 | $4,060,832 | 18:54:07 23/01/2026 |
| 240 | Binance |
XRP/BTC | $1.91 | $4,026,347 | 18:56:42 23/01/2026 |
| 241 |  LeveX |
XRP/USDT | $1.91 | $4,013,932 | 19:00:15 23/01/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.91 | $3,782,708 | 19:03:20 23/01/2026 |
| 243 | AstralX |
XRP/USDT | $1.91 | $3,763,170 | 19:00:15 23/01/2026 |
| 244 | Binance |
XRP/USD1 | $1.91 | $3,732,764 | 18:56:54 23/01/2026 |
| 245 |  Coinone |
XRP/KRW | $1.94 | $3,699,427 | 18:57:54 23/01/2026 |
| 246 | Bitfinex |
XRP/USDT | $1.91 | $3,634,473 | 18:59:53 23/01/2026 |
| 247 |  BitKan |
XRP/USDT | $1.91 | $3,625,464 | 19:00:09 23/01/2026 |
| 248 | Binance |
XRP/EUR | $1.91 | $3,610,414 | 18:56:42 23/01/2026 |
| 249 |  PointPay |
XRP/USDT | $1.91 | $3,486,387 | 18:45:11 23/01/2026 |
| 250 | BingX |
XRP/USDC | $1.91 | $3,385,772 | 18:54:08 23/01/2026 |
| 251 | KCEX |
XRP/USDT | $1.91 | $3,366,021 | 18:57:09 23/01/2026 |
| 252 | CrypFine |
XRP/USDT | $1.91 | $3,299,087 | 18:57:17 23/01/2026 |
| 253 | WEEX |
XRP/USDC | $1.91 | $3,266,545 | 18:57:08 23/01/2026 |
| 254 |  Nivex |
XRP/USDT | $1.91 | $3,217,498 | 19:00:09 23/01/2026 |
| 255 | BITmarkets |
XRP/USD | $1.91 | $3,190,009 | 19:00:13 23/01/2026 |
| 256 | B2Z Exchange |
XRP/USD | $1.91 | $3,189,971 | 19:00:08 23/01/2026 |
| 257 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 258 | NovaEx |
XRP/USD | $1.91 | $3,161,244 | 19:00:16 23/01/2026 |
| 259 | PointPay |
XRP/USDC | $1.91 | $2,970,549 | 18:45:11 23/01/2026 |
| 260 | BloFin |
XRP/USDC | $1.91 | $2,909,237 | 18:45:08 23/01/2026 |
| 261 | Ju.com |
XRP/USDC | $1.91 | $2,862,026 | 18:54:10 23/01/2026 |
| 262 |  Deribit |
XRP/USDC | $1.91 | $2,737,059 | 19:00:53 23/01/2026 |
| 263 |  BYDFi |
XRP/USDT | $1.91 | $2,655,061 | 19:00:21 23/01/2026 |
| 264 | KCEX |
XRP/USDC | $1.91 | $2,506,989 | 18:57:09 23/01/2026 |
| 265 | YEX |
XRP/USDC | $1.91 | $2,502,984 | 19:00:11 23/01/2026 |
| 266 |  Pacifica |
XRP/USD | $1.91 | $2,495,578 | 19:03:15 23/01/2026 |
| 267 |  Dex-Trade |
XRP/USDT | $1.91 | $2,483,979 | 18:54:10 23/01/2026 |
| 268 | MGBX |
XRP/USDT | $1.91 | $2,457,320 | 19:00:15 23/01/2026 |
| 269 |  Mars Exchange |
XRP/USDT | $1.91 | $2,437,067 | 19:00:10 23/01/2026 |
| 270 |  ApeX Omni |
XRP/USDT | $1.91 | $2,412,777 | 19:03:16 23/01/2026 |
| 271 |  BitMEX |
XRP/USD | $1.91 | $2,400,976 | 18:57:25 23/01/2026 |
| 272 |  Blynex |
XRP/USDT | $1.91 | $2,397,487 | 18:54:09 23/01/2026 |
| 273 | LMAX Digital |
XRP/JPY | $1.91 | $2,378,569 | 19:00:12 23/01/2026 |
| 274 |  CoinEx |
XRP/USDT | $1.91 | $2,366,869 | 18:59:53 23/01/2026 |
| 275 |  Bitkub |
XRP/THB | $1.89 | $2,276,635 | 18:57:08 23/01/2026 |
| 276 | Coinbase Exchange |
XRP/EUR | $1.91 | $2,251,941 | 18:56:29 23/01/2026 |
| 277 |  TGEX |
XRP/USDT | $1.91 | $2,243,394 | 19:00:15 23/01/2026 |
| 278 | BitMEX |
XRP/USDT | $1.91 | $2,135,755 | 18:57:25 23/01/2026 |
| 279 | BitDelta |
XRP/USDC | $1.91 | $2,114,457 | 19:00:15 23/01/2026 |
| 280 | Gate |
XRP/USDC | $1.91 | $2,104,461 | 18:56:54 23/01/2026 |
| 281 |  Gemini |
XRP/GUSD | $1.91 | $2,099,909 | 18:59:54 23/01/2026 |
| 282 | Gemini |
XRP/USD | $1.91 | $2,099,909 | 18:59:54 23/01/2026 |
| 283 | Gemini |
XRP/USDC | $1.91 | $2,099,909 | 18:59:54 23/01/2026 |
| 284 | Bitstamp by Robinhood |
XRP/EUR | $1.91 | $2,057,679 | 18:59:23 23/01/2026 |
| 285 | BYDFi |
XRP/USDC | $1.91 | $2,047,771 | 19:00:12 23/01/2026 |
| 286 |  Korbit |
XRP/KRW | $1.94 | $1,986,148 | 18:57:12 23/01/2026 |
| 287 | Paribu |
XRP/USDT | $1.91 | $1,981,212 | 19:01:53 23/01/2026 |
| 288 | Bitfinex |
XRP/USDT | $1.91 | $1,886,662 | 18:57:15 23/01/2026 |
| 289 | XT.COM |
XRP/USD1 | $1.91 | $1,866,496 | 18:57:09 23/01/2026 |
| 290 |  BitStorage |
XRP/USDT | $1.91 | $1,807,407 | 19:00:07 23/01/2026 |
| 291 |  ONUS Pro |
XRP/VNDC | $1.92 | $1,797,716 | 19:00:14 23/01/2026 |
| 292 |  bitFlyer |
XRP/JPY | $1.92 | $1,787,661 | 18:59:56 23/01/2026 |
| 293 | Pionex |
XRP/BTC | $1.91 | $1,746,342 | 18:57:15 23/01/2026 |
| 294 |  EVEDEX |
XRP/USD | $1.91 | $1,744,450 | 19:03:15 23/01/2026 |
| 295 | Phemex |
XRP/USDC | $1.91 | $1,741,690 | 18:57:16 23/01/2026 |
| 296 | Fastex |
XRP/USDC | $1.91 | $1,648,752 | 18:54:10 23/01/2026 |
| 297 | Niza.io |
XRP/EUR | $1.91 | $1,641,607 | 18:54:07 23/01/2026 |
| 298 |  Bibox |
XRP/USDT | $2.16 | $1,635,900 | 19:00:09 23/01/2026 |
| 299 | BitbabyExchange |
XRP/USDC | $1.91 | $1,634,760 | 18:57:08 23/01/2026 |
| 300 |  Bitspay |
XRP/BTC | $1.91 | $1,536,505 | 18:57:11 23/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 23/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,660,518,603 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.