Tiền ảo: 37,431 Sàn giao dịch: 937 Vốn hóa: $2,563,719,773,783 Khối lượng (24h): $126,420,901,937 Thị phần: BTC: 60.0%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #4 14:43:00 28/04/2026
Giá XRP (XRP)
$1.39 -1.74%
0.00001810 BTC 36,959 VND
Thấp: $1.39 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex XRP/USDT $1.39 $1,249,212,270 14:00:16 28/04/2026
2 MEXC MEXC XRP/USDT $1.39 $981,438,367 13:57:16 28/04/2026
3 SunX SunX XRP/USDT $1.39 $741,985,144 14:00:10 28/04/2026
4 Ulink Ulink XRP/USDT $1.39 $741,952,660 14:00:09 28/04/2026
5 Tapbit Tapbit XRP/USDT $1.39 $518,673,040 13:57:15 28/04/2026
6 Binance Binance XRP/USDT $1.39 $481,275,844 13:54:16 28/04/2026
7 Coinstore Coinstore XRP/USDT $1.39 $384,875,455 13:57:07 28/04/2026
8 Ju.com Ju.com XRP/USDT $1.39 $343,167,066 14:00:15 28/04/2026
9 Millionero Millionero XRP/USDT $1.39 $260,718,383 13:54:15 28/04/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.39 $250,543,366 13:57:13 28/04/2026
11 BVOX BVOX XRP/USDT $1.39 $248,180,899 13:57:15 28/04/2026
12 CoinW CoinW XRP/USDT $1.39 $228,446,467 13:57:17 28/04/2026
13 Koinbay Koinbay XRP/USDT $2.21 $222,585,127 13:57:15 28/04/2026
14 BTCC BTCC XRP/USDT $1.39 $210,485,001 13:57:16 28/04/2026
15 Bybit Bybit XRP/USDT $1.39 $204,883,134 13:54:16 28/04/2026
16 WhiteBIT WhiteBIT XRP/USDT $1.39 $204,588,810 13:57:15 28/04/2026
17 Hotcoin Hotcoin XRP/USDT $1.39 $192,780,789 13:57:20 28/04/2026
18 DigiFinex DigiFinex XRP/USDT $1.39 $191,258,029 14:00:16 28/04/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.39 $158,166,400 13:57:18 28/04/2026
20 BiKing BiKing XRP/USDT $1.39 $153,251,534 14:00:18 28/04/2026
21 BlockFin BlockFin XRP/USDT $1.39 $131,254,628 14:00:15 28/04/2026
22 Cofinex Cofinex XRP/USDT $1.39 $127,276,669 14:00:15 28/04/2026
23 Grvt Grvt XRP/USDT $1.39 $127,193,889 14:03:16 28/04/2026
24 Echobit Echobit XRP/USDT $1.39 $126,980,124 13:57:16 28/04/2026
25 Bitget Bitget XRP/USDT $1.39 $126,409,881 13:54:16 28/04/2026
26 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $125,140,474 14:00:16 28/04/2026
27 AstralX AstralX XRP/USDT $1.39 $122,369,674 14:00:10 28/04/2026
28 Ekbit Ekbit XRP/USDT $1.39 $121,339,596 14:00:16 28/04/2026
29 AscendEX AscendEX XRP/USDT $1.39 $119,952,243 13:54:15 28/04/2026
30 IBIT Global IBIT Global XRP/USDT $1.39 $119,865,929 14:00:17 28/04/2026
31 Toobit Toobit XRP/USDT $1.39 $117,450,245 13:57:16 28/04/2026
32 BitxEX BitxEX XRP/USDT $1.39 $108,678,707 14:00:08 28/04/2026
33 WEEX WEEX XRP/USDT $1.39 $108,675,277 13:57:17 28/04/2026
34 AIA Exchange AIA Exchange XRP/USDT $1.39 $108,114,888 14:00:09 28/04/2026
35 MSX MSX XRP/USD $1.39 $104,993,179 14:03:17 28/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $104,455,670 14:00:15 28/04/2026
37 Ourbit Ourbit XRP/USDT $1.39 $97,251,153 13:57:15 28/04/2026
38 Gate Gate XRP/USDT $1.39 $93,962,000 13:54:19 28/04/2026
39 Binance Binance XRP/USDT $1.39 $85,524,936 13:56:42 28/04/2026
40 Upbit Upbit XRP/KRW $1.40 $84,057,769 13:56:54 28/04/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.39 $82,422,026 13:56:29 28/04/2026
42 BTSE BTSE XRP/USDT $1.39 $76,349,681 13:57:15 28/04/2026
43 CrypFine CrypFine XRP/USDT $1.39 $75,447,708 13:57:15 28/04/2026
44 KuCoin KuCoin XRP/USDT $1.39 $73,717,668 13:56:23 28/04/2026
45 Zoomex Zoomex XRP/USDT $1.39 $73,285,133 13:57:15 28/04/2026
46 B2Z Exchange B2Z Exchange XRP/USD $1.39 $72,698,680 14:00:15 28/04/2026
47 BITmarkets BITmarkets XRP/USDT $1.39 $72,663,591 14:00:15 28/04/2026
48 Websea Websea XRP/USDT $1.39 $72,091,715 13:57:17 28/04/2026
49 AscendEX AscendEX XRP/USDT $1.39 $71,006,336 13:54:08 28/04/2026
50 MEXC MEXC XRP/USD $1.39 $65,623,920 13:57:16 28/04/2026
51 Deepcoin Deepcoin XRP/USDT $1.39 $62,994,634 13:57:09 28/04/2026
52 Binance Binance XRP/USDC $1.39 $62,502,410 13:54:16 28/04/2026
53 CEEX exchange CEEX exchange XRP/USDT $1.39 $60,446,306 14:00:09 28/04/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.39 $53,492,915 14:00:12 28/04/2026
55 BITmarkets BITmarkets XRP/USD $1.39 $53,492,554 14:00:08 28/04/2026
56 Bitunix Bitunix XRP/USDT $1.39 $53,077,282 13:57:15 28/04/2026
57 Bitrue Bitrue XRP/USDT $1.39 $52,912,612 13:57:16 28/04/2026
58 KuCoin KuCoin XRP/USDT $1.39 $52,707,827 13:54:18 28/04/2026
59 BingX BingX XRP/USDT $1.39 $51,890,811 13:57:16 28/04/2026
60 Batonex Batonex XRP/USDT $1.39 $51,541,504 14:00:10 28/04/2026
61 UZX UZX XRP/USDT $1.39 $47,485,461 13:57:15 28/04/2026
62 Biconomy.com Biconomy.com XRP/USDT $1.39 $44,418,203 13:57:15 28/04/2026
63 BVOX BVOX XRP/USDT $1.39 $44,209,489 13:57:11 28/04/2026
64 BTCC BTCC XRP/USDT $1.39 $42,778,862 13:57:12 28/04/2026
65 4E 4E XRP/USDT $1.39 $42,320,510 14:00:10 28/04/2026
66 LBank LBank XRP/USDT $1.39 $41,776,995 13:57:08 28/04/2026
67 BlockFin BlockFin XRP/USDT $1.39 $39,925,645 14:00:11 28/04/2026
68 CoinP CoinP XRP/USDT $1.39 $39,856,301 14:00:15 28/04/2026
69 WhiteBIT WhiteBIT XRP/USDT $1.39 $38,603,531 13:57:08 28/04/2026
70 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $36,801,746 14:00:10 28/04/2026
71 OneBullEx OneBullEx XRP/USDT $1.39 $35,617,313 14:00:25 28/04/2026
72 Bithumb Bithumb XRP/KRW $1.40 $32,705,363 13:59:53 28/04/2026
73 WHXEX WHXEX XRP/USDT $1.39 $31,462,544 14:00:16 28/04/2026
74 idax exchange idax exchange XRP/USDT $1.39 $31,462,544 14:00:15 28/04/2026
75 OrangeX OrangeX XRP/USDT $1.39 $30,727,212 13:54:07 28/04/2026
76 KTX KTX XRP/USDT $1.39 $29,534,825 14:00:11 28/04/2026
77 EasiCoin EasiCoin XRP/USDT $1.39 $27,613,884 14:00:16 28/04/2026
78 Bybit Bybit XRP/USDT $1.39 $27,050,877 13:54:11 28/04/2026
79 GroveX GroveX XRP/USDT $1.39 $26,944,743 13:54:08 28/04/2026
80 Poloniex Poloniex XRP/USDT $1.39 $26,936,713 13:59:23 28/04/2026
81 Websea Websea XRP/USDT $1.39 $26,841,856 13:57:12 28/04/2026
82 Hibt Hibt XRP/USDT $1.39 $25,657,184 13:57:12 28/04/2026
83 LBank LBank XRP/USDT $1.39 $25,647,424 13:57:16 28/04/2026
84 YUBIT YUBIT XRP/USDT $1.39 $24,948,659 13:57:11 28/04/2026
85 BitMart BitMart XRP/USDT $1.39 $24,343,707 13:57:15 28/04/2026
86 Hyperliquid Hyperliquid XRP/USD $1.39 $24,185,511 13:57:26 28/04/2026
87 BloFin BloFin XRP/USDT $1.39 $23,888,890 13:57:10 28/04/2026
88 Coinlocally Coinlocally XRP/USDT $1.39 $23,785,412 13:57:16 28/04/2026
89 Bitbaby Bitbaby XRP/USDT $1.39 $23,756,076 13:54:16 28/04/2026
90 EagleX EagleX XRP/USDT $1.39 $23,490,666 14:00:11 28/04/2026
91 BloFin BloFin XRP/USDT $1.39 $22,974,953 13:45:16 28/04/2026
92 Superp Superp XRP/USDT $1.43 $22,686,751 23:30:16 23/04/2026
93 Phemex Phemex XRP/USDT $1.39 $22,658,627 13:57:11 28/04/2026
94 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $22,644,732 14:00:11 28/04/2026
95 Gate Gate XRP/USDT $1.39 $22,604,595 13:56:54 28/04/2026
96 Dmex Dmex XRP/USD $1.39 $22,552,755 14:03:16 28/04/2026
97 CoinW CoinW XRP/USDT $1.39 $22,517,595 13:54:07 28/04/2026
98 MEXC MEXC XRP/USDT $1.39 $22,323,585 13:57:10 28/04/2026
99 BiFinance BiFinance XRP/USDT $1.39 $22,251,940 13:57:12 28/04/2026
100 BigONE BigONE XRP/USDT $1.39 $22,194,613 13:54:07 28/04/2026
101 BitTap BitTap XRP/USDT $1.39 $21,755,280 14:00:18 28/04/2026
102 Gems Trade Gems Trade XRP/USDT $1.39 $21,568,676 14:00:12 28/04/2026
103 OKX OKX XRP/USDT $1.39 $21,557,306 13:56:54 28/04/2026
104 Millionero Millionero XRP/USDT $1.39 $21,075,786 13:54:08 28/04/2026
105 CZR Exchange CZR Exchange XRP/USDT $1.39 $21,053,585 14:00:17 28/04/2026
106 MEXC MEXC XRP/USDC $1.39 $20,770,149 13:54:16 28/04/2026
107 4E 4E XRP/USDT $1.39 $20,649,541 14:00:15 28/04/2026
108 XXKK XXKK XRP/USDT $1.39 $20,389,092 13:57:10 28/04/2026
109 KCEX KCEX XRP/USDT $1.39 $20,337,962 13:57:15 28/04/2026
110 CrypFine CrypFine XRP/USDT $1.39 $20,217,666 13:57:10 28/04/2026
111 UZX UZX XRP/USDT $1.39 $19,838,543 13:57:12 28/04/2026
112 IMBX IMBX XRP/USDT $1.39 $19,465,792 14:00:17 28/04/2026
113 NovaEx NovaEx XRP/USDT $1.39 $19,303,846 14:00:16 28/04/2026
114 BTSE BTSE XRP/USDT $1.39 $18,895,134 13:57:10 28/04/2026
115 Aster Aster XRP/USDT $1.39 $18,537,695 13:54:15 28/04/2026
116 Binance Binance XRP/USDC $1.39 $18,371,995 13:56:42 28/04/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.39 $18,286,839 13:59:23 28/04/2026
118 FameEX FameEX XRP/USDT $1.39 $18,179,874 13:57:17 28/04/2026
119 BITmarkets BITmarkets XRP/USDT $1.39 $18,164,294 14:00:08 28/04/2026
120 B2Z Exchange B2Z Exchange XRP/USDT $1.39 $18,160,330 14:00:12 28/04/2026
121 SuperEx SuperEx XRP/USDT $1.39 $17,458,484 13:57:11 28/04/2026
122 Bitget Bitget XRP/EUR $1.39 $16,983,015 13:54:08 28/04/2026
123 YUBIT YUBIT XRP/USDT $1.39 $16,928,946 13:57:15 28/04/2026
124 Kraken Kraken XRP/USD $1.39 $16,891,088 13:59:55 28/04/2026
125 YEX YEX XRP/USDT $1.39 $16,671,588 13:57:16 28/04/2026
126 OneEx OneEx XRP/USDT $1.39 $16,209,727 14:00:07 28/04/2026
127 WHXEX WHXEX XRP/USDT $1.39 $16,022,799 14:00:12 28/04/2026
128 idax exchange idax exchange XRP/USDT $1.39 $16,022,797 14:00:12 28/04/2026
129 EagleX EagleX XRP/USDT $1.39 $15,935,219 14:00:15 28/04/2026
130 Koinbay Koinbay XRP/USDT $1.39 $15,913,847 13:57:10 28/04/2026
131 Bullish Bullish XRP/RLUSD $1.39 $15,746,720 13:57:11 28/04/2026
132 Phemex Phemex XRP/USDT $1.39 $15,340,614 13:57:16 28/04/2026
133 BitDelta BitDelta XRP/USDT $1.39 $14,861,959 14:00:11 28/04/2026
134 Ourbit Ourbit XRP/USDT $1.39 $14,800,895 13:57:07 28/04/2026
135 KTX KTX XRP/USDT $1.39 $14,588,475 14:00:15 28/04/2026
136 Bitget Bitget XRP/USDT $1.39 $14,199,631 13:54:08 28/04/2026
137 LBank LBank XRP/USDC $1.39 $14,090,173 13:57:08 28/04/2026
138 Coinlocally Coinlocally XRP/USDT $1.39 $13,783,024 14:00:07 28/04/2026
139 BitradeX BitradeX XRP/USDT $1.39 $13,416,881 13:54:07 28/04/2026
140 Hotcoin Hotcoin XRP/USDT $1.39 $12,750,602 13:48:10 28/04/2026
141 Bybit Bybit XRP/USD $1.39 $12,063,725 13:54:16 28/04/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.39 $11,886,084 13:57:10 28/04/2026
143 LMAX Digital LMAX Digital XRP/USD $1.39 $11,831,796 14:00:13 28/04/2026
144 Deepcoin Deepcoin XRP/USDT $1.39 $11,686,310 13:57:15 28/04/2026
145 CoinP CoinP XRP/USDT $1.39 $11,472,218 14:00:20 28/04/2026
146 CoinMy CoinMy XRP/USDT $1.39 $11,284,924 14:00:09 28/04/2026
147 WHXEX WHXEX XRP/USDC $1.39 $11,258,172 14:00:12 28/04/2026
148 idax exchange idax exchange XRP/USDC $1.39 $11,258,171 14:00:12 28/04/2026
149 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $11,215,143 13:57:13 28/04/2026
150 Koinbay Koinbay XRP/USDC $1.39 $11,194,348 13:57:10 28/04/2026
151 IndoEx IndoEx BTC/XRP $76,695.30 $11,067,016 14:00:11 28/04/2026
152 EdgeX EdgeX XRP/USD $1.39 $10,733,161 14:03:15 28/04/2026
153 XT.COM XT.COM XRP/USDT $1.39 $10,663,575 13:57:11 28/04/2026
154 Millionero Millionero XRP/USDC $1.39 $10,508,159 13:54:08 28/04/2026
155 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $10,410,171 14:00:17 28/04/2026
156 Echobit Echobit XRP/USDT $1.39 $10,331,182 13:57:12 28/04/2026
157 Venus Venus XRP/vXRP $1.39 $10,223,745 13:57:10 28/04/2026
158 Toobit Toobit XRP/USDC $1.39 $10,180,532 13:57:16 28/04/2026
159 Bitrue Bitrue XRP/USDT $1.39 $10,100,411 13:57:08 28/04/2026
160 ZKE ZKE XRP/USDT $1.39 $9,608,566 14:00:10 28/04/2026
161 Extended Extended XRP/USD $1.39 $9,605,160 14:03:16 28/04/2026
162 HTX HTX XRP/USDT $1.39 $9,448,791 13:54:16 28/04/2026
163 Bitvavo Bitvavo XRP/EUR $1.39 $9,302,372 13:57:11 28/04/2026
164 Bitbaby Bitbaby XRP/USDT $1.39 $9,233,137 13:54:07 28/04/2026
165 BTCC BTCC XRP/USDC $1.39 $9,194,046 13:57:12 28/04/2026
166 Pionex Pionex XRP/USDT $1.39 $8,962,501 13:57:11 28/04/2026
167 Tapbit Tapbit XRP/USDT $1.39 $8,868,356 13:57:07 28/04/2026
168 NovaEx NovaEx XRP/USDT $1.39 $8,650,126 14:00:11 28/04/2026
169 AEGET AEGET XRP/USDT $1.39 $8,576,091 13:54:09 28/04/2026
170 ASTX ASTX XRP/USDT $1.39 $8,572,127 14:00:12 28/04/2026
171 AllinX AllinX XRP/USDT $1.39 $8,394,019 14:00:09 28/04/2026
172 Zoomex Zoomex XRP/USDT $1.39 $8,115,637 13:54:07 28/04/2026
173 KCEX KCEX XRP/USDC $1.39 $8,065,237 13:57:15 28/04/2026
174 Picol Picol XRP/USDT $1.39 $7,904,891 14:00:11 28/04/2026
175 YEX YEX XRP/USDT $1.39 $7,886,558 14:00:10 28/04/2026
176 GroveX GroveX XRP/USD1 $1.39 $7,697,944 13:54:08 28/04/2026
177 EVEDEX EVEDEX XRP/USD $1.39 $7,650,700 14:03:15 28/04/2026
178 Toobit Toobit XRP/USDT $1.39 $7,327,091 13:57:12 28/04/2026
179 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $7,182,573 14:00:11 28/04/2026
180 dYdX v4 dYdX v4 XRP/USD $1.39 $7,003,182 14:04:23 28/04/2026
181 Bitcastle Bitcastle XRP/USDT $1.39 $6,974,418 14:00:17 28/04/2026
182 Bitbank Bitbank XRP/JPY $1.39 $6,905,645 13:57:11 28/04/2026
183 YEX YEX XRP/USD $1.39 $6,893,550 13:57:16 28/04/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $6,710,460 13:57:13 28/04/2026
185 OneBullEx OneBullEx XRP/USDT $1.39 $6,667,959 14:00:09 28/04/2026
186 WEEX WEEX XRP/USDT $1.39 $6,586,227 13:57:08 28/04/2026
187 Cofinex Cofinex XRP/USD $1.39 $6,462,298 14:00:15 28/04/2026
188 Coinflare Coinflare XRP/USDT $1.39 $6,398,524 14:00:15 28/04/2026
189 CoinMy CoinMy XRP/USDT $1.39 $6,299,783 14:00:16 28/04/2026
190 Bitunix Bitunix XRP/USDT $1.39 $5,984,891 13:57:12 28/04/2026
191 BitxEX BitxEX XRP/USDT $1.39 $5,748,633 14:00:16 28/04/2026
192 Binance Binance XRP/USD1 $1.39 $5,549,297 13:56:54 28/04/2026
193 Pionex Pionex XRP/USDT $1.39 $5,470,560 13:57:15 28/04/2026
194 ALP.COM ALP.COM XRP/USDT $1.39 $5,390,268 14:00:07 28/04/2026
195 GroveX GroveX XRP/FDUSD $1.39 $5,341,609 13:54:08 28/04/2026
196 GroveX GroveX XRP/USDC $1.39 $5,276,709 13:54:08 28/04/2026
197 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $5,219,039 13:42:25 28/04/2026
198 Binance Binance XRP/TRY $1.39 $5,148,920 13:56:54 28/04/2026
199 BingX BingX XRP/USDT $1.39 $5,026,662 13:54:07 28/04/2026
200 OneEx OneEx XRP/USDT $1.39 $4,888,081 14:00:16 28/04/2026
201 DigiFinex DigiFinex XRP/USDT $1.39 $4,813,167 14:00:08 28/04/2026
202 Azbit Azbit XRP/USDC $1.39 $4,753,327 13:45:07 28/04/2026
203 Azbit Azbit XRP/USDT $1.39 $4,621,101 13:45:07 28/04/2026
204 Bitcastle Bitcastle XRP/USDT $1.39 $4,557,771 14:00:13 28/04/2026
205 CZR Exchange CZR Exchange XRP/USDT $1.39 $4,495,946 14:00:09 28/04/2026
206 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $4,436,744 13:57:12 28/04/2026
207 Tebbit Tebbit XRP/USDT $1.39 $4,386,045 14:00:11 28/04/2026
208 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $4,383,387 14:00:17 28/04/2026
209 BITmarkets BITmarkets XRP/USDC $1.39 $4,283,669 14:00:08 28/04/2026
210 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $4,283,627 14:00:12 28/04/2026
211 Niza.io Niza.io XRP/USD $1.39 $4,249,164 14:00:08 28/04/2026
212 Echobit Echobit XRP/USDC $1.39 $4,241,270 13:57:12 28/04/2026
213 IMBX IMBX XRP/USDT $1.39 $4,194,992 14:00:14 28/04/2026
214 EasiCoin EasiCoin XRP/USDT $1.39 $4,182,135 14:00:07 28/04/2026
215 Hotcoin Hotcoin XRP/USD $1.39 $4,103,269 13:57:20 28/04/2026
216 Binance Binance XRP/JPY $1.39 $4,065,895 13:56:42 28/04/2026
217 P2B P2B XRP/USDC $1.39 $3,788,235 13:54:10 28/04/2026
218 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $3,718,873 13:57:17 28/04/2026
219 Ju.com Ju.com XRP/USDT $1.39 $3,676,468 14:00:19 28/04/2026
220 Bitrue Bitrue SOL/XRP $83.99 $3,670,641 13:57:08 28/04/2026
221 Zoomex Zoomex XRP/USD $1.40 $3,622,315 13:57:15 28/04/2026
222 BitKan BitKan XRP/USDT $1.39 $3,546,736 14:00:10 28/04/2026
223 BlockFin BlockFin XRP/USDC $1.39 $3,482,696 14:00:11 28/04/2026
224 BitTap BitTap XRP/USDT $1.39 $3,465,305 14:00:17 28/04/2026
225 Paribu Paribu XRP/TRY $1.39 $3,384,190 13:59:53 28/04/2026
226 IndoEx IndoEx XRP/BTC $1.39 $3,236,259 14:00:11 28/04/2026
227 Bitunix Bitunix XRP/USD $1.39 $3,227,510 13:57:15 28/04/2026
228 Coinone Coinone XRP/KRW $1.40 $3,212,913 13:59:53 28/04/2026
229 WhiteBIT WhiteBIT XRP/WBT $1.39 $3,170,187 13:57:08 28/04/2026
230 Bitbaby Bitbaby XRP/USDC $1.39 $3,162,826 13:54:16 28/04/2026
231 BITmarkets BITmarkets XRP/IDR $1.39 $3,149,711 14:00:08 28/04/2026
232 Kraken Kraken XRP/EUR $1.39 $3,122,706 13:59:55 28/04/2026
233 Bit2Me Bit2Me XRP/EUR $1.39 $3,087,542 13:57:10 28/04/2026
234 OrangeX OrangeX XRP/USDT $1.39 $3,079,234 13:54:15 28/04/2026
235 Tapbit Tapbit XRP/USDC $1.39 $2,942,020 13:57:07 28/04/2026
236 LeveX LeveX XRP/USDT $1.39 $2,915,875 14:00:16 28/04/2026
237 BlueBit BlueBit XRP/USDT $1.39 $2,897,555 14:00:07 28/04/2026
238 B2Z Exchange B2Z Exchange XRP/GBP $1.39 $2,884,281 14:00:12 28/04/2026
239 BITmarkets BITmarkets XRP/GBP $1.39 $2,884,262 14:00:08 28/04/2026
240 Binance TR Binance TR XRP/TRY $1.39 $2,778,793 13:57:13 28/04/2026
241 Antarctic Antarctic XRP/USDT $1.39 $2,776,839 14:03:20 28/04/2026
242 XT.COM XT.COM XRP/USD1 $1.39 $2,774,618 13:57:11 28/04/2026
243 ApeX Omni ApeX Omni XRP/USDT $1.39 $2,740,999 14:03:16 28/04/2026
244 B2Z Exchange B2Z Exchange XRP/JPY $1.39 $2,738,391 14:00:12 28/04/2026
245 BITmarkets BITmarkets XRP/JPY $1.39 $2,738,373 14:00:08 28/04/2026
246 B2Z Exchange B2Z Exchange XRP/EUR $1.39 $2,734,094 14:00:12 28/04/2026
247 BITmarkets BITmarkets XRP/EUR $1.39 $2,734,057 14:00:08 28/04/2026
248 AstralX AstralX XRP/USDT $1.39 $2,703,253 14:00:17 28/04/2026
249 Dex-Trade Dex-Trade XRP/USDT $1.39 $2,687,598 13:57:11 28/04/2026
250 WhiteBIT WhiteBIT XRP/USDC $1.39 $2,663,306 13:57:08 28/04/2026
251 SuperEx SuperEx XRP/BTC $1.39 $2,620,798 13:57:11 28/04/2026
252 Bitfinex Bitfinex XRP/USD $1.39 $2,500,128 13:59:23 28/04/2026
253 Hibt Hibt XRP/USDC $1.39 $2,430,935 13:57:12 28/04/2026
254 Binance Binance XRP/EUR $1.39 $2,374,142 13:56:54 28/04/2026
255 Bitrue Bitrue DOGE/XRP $0.09960 $2,357,302 13:57:08 28/04/2026
256 Bitso Bitso XRP/MXN $1.39 $2,194,593 13:59:24 28/04/2026
257 ICRYPEX ICRYPEX XRP/USDT $1.39 $2,146,669 14:00:13 28/04/2026
258 B2Z Exchange B2Z Exchange XRP/SGD $1.39 $2,098,529 14:00:12 28/04/2026
259 BITmarkets BITmarkets XRP/SGD $1.39 $2,098,508 14:00:08 28/04/2026
260 BloFin BloFin XRP/USDC $1.39 $2,096,436 13:57:10 28/04/2026
261 Bit2Me Bit2Me XRP/USDC $1.39 $2,021,213 13:57:10 28/04/2026
262 Lighter Lighter XRP/USDC $1.39 $1,960,332 13:57:15 28/04/2026
263 BYDFi BYDFi XRP/USDC $1.39 $1,886,259 13:54:07 28/04/2026
264 PointPay PointPay XRP/USDT $1.39 $1,885,023 13:57:07 28/04/2026
265 BYDFi BYDFi XRP/USDT $1.39 $1,859,066 14:00:16 28/04/2026
266 HTX HTX XRP/USDT $1.39 $1,808,700 13:59:54 28/04/2026
267 Ndax Ndax XRP/CAD $1.38 $1,802,070 14:00:11 28/04/2026
268 BitradeX BitradeX XRP/USDT $1.39 $1,747,274 13:54:15 28/04/2026
269 WhiteBIT WhiteBIT XRP/BTC $1.39 $1,722,445 13:57:08 28/04/2026
270 B2Z Exchange B2Z Exchange XRP/INR $1.40 $1,717,908 14:00:12 28/04/2026
271 BITmarkets BITmarkets XRP/INR $1.40 $1,717,896 14:00:08 28/04/2026
272 NovaEx NovaEx XRP/USD $1.39 $1,712,688 14:00:16 28/04/2026
273 Blynex Blynex XRP/USDT $1.39 $1,709,643 14:00:07 28/04/2026
274 CoinTR CoinTR XRP/TRY $1.39 $1,703,619 14:00:08 28/04/2026
275 YEX YEX XRP/USDC $1.39 $1,686,307 13:57:16 28/04/2026
276 BitMEX BitMEX XRP/USDT $1.39 $1,682,891 13:57:15 28/04/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.39 $1,638,374 13:59:23 28/04/2026
278 Bibox Bibox XRP/USDT $2.16 $1,637,721 14:00:12 28/04/2026
279 KlicklX KlicklX XRP/USDT $1.39 $1,625,584 14:00:15 28/04/2026
280 Binance Binance XRP/BTC $1.39 $1,592,477 13:56:42 28/04/2026
281 MGBX MGBX XRP/USDT $1.39 $1,566,496 13:57:16 28/04/2026
282 BitDelta BitDelta XRP/USDC $1.39 $1,564,908 14:00:11 28/04/2026
283 Bitget Bitget XRP/USDC $1.39 $1,515,006 13:54:08 28/04/2026
284 B2Z Exchange B2Z Exchange XRP/FDUSD $1.39 $1,506,172 14:00:12 28/04/2026
285 BITmarkets BITmarkets XRP/FDUSD $1.39 $1,506,136 14:00:08 28/04/2026
286 KCEX KCEX XRP/USDT $1.39 $1,492,898 13:57:12 28/04/2026
287 AlphaX AlphaX XRP/USDT $1.39 $1,456,857 14:00:17 28/04/2026
288 Binance Binance XRP/FDUSD $1.39 $1,387,199 13:56:42 28/04/2026
289 CoinEx CoinEx XRP/USDT $1.39 $1,355,181 13:59:53 28/04/2026
290 BitStorage BitStorage XRP/USDT $1.39 $1,333,945 14:00:14 28/04/2026
291 Phemex Phemex XRP/USDC $1.39 $1,291,982 13:57:16 28/04/2026
292 ASTX ASTX XRP/USDT $1.39 $1,283,313 14:00:16 28/04/2026
293 Phemex Phemex XRP/USDC $1.39 $1,260,376 13:57:11 28/04/2026
294 Cofinex Cofinex XRP/USDC $1.39 $1,259,665 14:00:15 28/04/2026
295 Bybit Bybit XRP/USDC $1.39 $1,227,047 13:54:11 28/04/2026
296 BTC Markets BTC Markets XRP/AUD $1.39 $1,217,134 13:57:12 28/04/2026
297 CoinTR CoinTR XRP/USDT $1.39 $1,213,852 14:00:08 28/04/2026
298 Korbit Korbit XRP/KRW $1.40 $1,199,800 13:57:11 28/04/2026
299 Gemini Gemini XRP/GUSD $1.39 $1,155,445 13:59:53 28/04/2026
300 Gemini Gemini XRP/USD $1.39 $1,155,445 13:59:54 28/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 28/04/2026, cặp giao dịch XRP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,249,212,270 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá