XRP XRP
Xếp hạng #5
06:54:00 24/09/2026
Giá XRP (XRP)
$1.50 -4.65%
0.00001778 BTC
38,688 VND
Thấp: $1.48
Cao: $1.65
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $33,584,669,533 | 06:00:10 24/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $33,584,113,477 | 06:00:10 24/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.50 | $4,408,536,683 | 06:00:15 24/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.50 | $2,555,552,440 | 05:57:15 24/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.50 | $2,415,346,786 | 05:54:16 24/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.50 | $2,250,754,100 | 05:57:15 24/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.50 | $1,753,307,716 | 05:57:15 24/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.50 | $1,544,129,199 | 06:00:08 24/09/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.50 | $1,516,409,878 | 05:57:15 24/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.50 | $1,487,412,350 | 05:57:16 24/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.50 | $1,394,116,713 | 05:57:17 24/09/2026 |
| 12 |  CoinW |
XRP/USDT | $1.50 | $1,368,430,474 | 05:57:18 24/09/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.50 | $1,317,746,287 | 05:57:17 24/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.50 | $1,237,784,089 | 05:57:16 24/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.50 | $1,210,507,980 | 05:57:17 24/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.50 | $1,126,804,931 | 05:54:16 24/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.50 | $959,846,798 | 05:57:16 24/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.50 | $908,486,828 | 06:00:15 24/09/2026 |
| 19 |  BiKing |
XRP/USDT | $1.50 | $608,604,991 | 06:00:16 24/09/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.50 | $602,618,301 | 06:00:17 24/09/2026 |
| 21 | Deepcoin |
XRP/USDT | $1.50 | $591,220,576 | 05:57:08 24/09/2026 |
| 22 | Echobit |
XRP/USDT | $1.50 | $561,309,723 | 05:57:08 24/09/2026 |
| 23 | Echobit |
XRP/USDC | $1.50 | $537,281,955 | 05:57:08 24/09/2026 |
| 24 |  MSX |
XRP/USD | $1.50 | $523,626,768 | 06:03:17 24/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.50 | $520,715,692 | 05:48:17 24/09/2026 |
| 26 | Binance |
XRP/USDT | $1.50 | $510,228,885 | 05:56:42 24/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.50 | $497,233,560 | 06:00:15 24/09/2026 |
| 28 |  CoinUp.io |
XRP/USDT | $1.50 | $478,715,038 | 05:57:09 24/09/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.50 | $470,849,645 | 05:54:15 24/09/2026 |
| 30 |  Batonex |
XRP/USDT | $1.50 | $459,389,975 | 06:00:15 24/09/2026 |
| 31 |  Bitget |
XRP/USDT | $1.50 | $451,625,553 | 05:54:16 24/09/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.50 | $451,177,200 | 06:00:15 24/09/2026 |
| 33 |  Upbit |
XRP/KRW | $1.51 | $394,645,210 | 05:56:53 24/09/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.50 | $372,160,791 | 06:00:15 24/09/2026 |
| 35 |  CEEX exchange |
XRP/USDT | $1.50 | $371,733,390 | 06:00:16 24/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.50 | $364,844,558 | 05:57:17 24/09/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.50 | $362,220,363 | 06:00:24 24/09/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.50 | $339,221,950 | 06:00:12 24/09/2026 |
| 39 |  BitxEX |
XRP/USDT | $1.50 | $337,478,198 | 06:00:10 24/09/2026 |
| 40 |  Pionex |
XRP/BTC | $1.50 | $305,691,279 | 05:57:16 24/09/2026 |
| 41 |  BVOX |
XRP/USDT | $1.50 | $299,963,875 | 05:57:15 24/09/2026 |
| 42 | Batonex |
XRP/USDT | $1.50 | $296,595,506 | 06:00:08 24/09/2026 |
| 43 |  Hyperliquid |
XRP/USDC | $1.50 | $292,323,635 | 05:54:26 24/09/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.50 | $286,281,175 | 06:00:15 24/09/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.50 | $286,045,682 | 05:57:16 24/09/2026 |
| 46 |  AEGET |
XRP/USDT | $1.50 | $283,039,739 | 06:00:16 24/09/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.50 | $266,892,908 | 05:57:17 24/09/2026 |
| 48 | Binance |
XRP/USDC | $1.50 | $263,596,806 | 05:54:16 24/09/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.50 | $260,833,359 | 05:56:59 24/09/2026 |
| 50 | BTCC |
XRP/USDT | $1.50 | $255,084,975 | 05:57:08 24/09/2026 |
| 51 |  4E |
XRP/USDT | $1.50 | $252,480,515 | 06:00:15 24/09/2026 |
| 52 |  UZX |
XRP/USDT | $1.50 | $245,543,638 | 05:57:15 24/09/2026 |
| 53 | BlockFin |
XRP/USDT | $1.50 | $244,149,592 | 06:00:08 24/09/2026 |
| 54 |  Coinbase Derivatives Exchange |
XRP/USD | $1.50 | $235,834,602 | 06:03:50 24/09/2026 |
| 55 | Toobit |
XRP/USDT | $1.50 | $228,943,261 | 05:57:08 24/09/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.50 | $218,566,372 | 05:57:21 24/09/2026 |
| 57 |  Bullish |
XRP/RLUSD | $1.50 | $217,197,190 | 05:57:11 24/09/2026 |
| 58 |  Gate |
XRP/USDT | $1.50 | $217,133,685 | 05:54:19 24/09/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.50 | $212,620,731 | 06:00:16 24/09/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.50 | $190,823,461 | 05:54:19 24/09/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.50 | $187,896,642 | 06:00:17 24/09/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.50 | $187,885,787 | 06:00:15 24/09/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.50 | $180,591,735 | 06:00:15 24/09/2026 |
| 64 |  KTX |
XRP/USDT | $1.50 | $169,235,381 | 06:00:15 24/09/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.50 | $168,148,019 | 05:57:17 24/09/2026 |
| 66 |  BASEKX |
XRP/USDT | $1.50 | $165,810,149 | 06:00:16 24/09/2026 |
| 67 |  BitGW Exchange |
XRP/USDT | $1.50 | $164,083,326 | 06:00:17 24/09/2026 |
| 68 | OrangeX |
XRP/USDT | $1.50 | $162,702,677 | 05:57:11 24/09/2026 |
| 69 |  KCEX |
XRP/USDT | $1.50 | $161,881,622 | 05:57:15 24/09/2026 |
| 70 |  OKX |
XRP/USDT | $1.50 | $161,182,134 | 05:56:23 24/09/2026 |
| 71 |  Gems Trade |
XRP/USDT | $1.50 | $160,967,885 | 06:00:12 24/09/2026 |
| 72 | WEEX |
XRP/USDT | $1.50 | $159,124,757 | 05:57:09 24/09/2026 |
| 73 |  Kraken |
XRP/USD | $1.50 | $155,586,697 | 05:59:53 24/09/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.50 | $151,839,640 | 05:57:15 24/09/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.50 | $150,715,540 | 06:00:15 24/09/2026 |
| 76 |  XT.COM |
XRP/USDT | $1.50 | $144,088,972 | 05:57:09 24/09/2026 |
| 77 |  BloFin |
XRP/USDT | $1.50 | $144,029,568 | 05:57:07 24/09/2026 |
| 78 | Tapbit |
XRP/USDT | $1.50 | $143,353,240 | 05:57:11 24/09/2026 |
| 79 |  Bitvavo |
XRP/EUR | $1.50 | $143,083,968 | 05:57:10 24/09/2026 |
| 80 | Websea |
XRP/USDT | $1.50 | $137,360,996 | 05:45:13 24/09/2026 |
| 81 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 82 | Aivora Exchange |
XRP/USDT | $1.50 | $129,806,885 | 06:00:08 24/09/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.51 | $128,112,645 | 05:59:54 24/09/2026 |
| 84 |  FameEX |
XRP/USDT | $1.50 | $127,875,524 | 05:57:19 24/09/2026 |
| 85 |  BigONE |
XRP/USDT | $1.50 | $124,723,987 | 05:51:11 24/09/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.50 | $124,618,127 | 06:03:16 24/09/2026 |
| 87 | CrypFine |
XRP/USDT | $1.50 | $119,941,392 | 05:57:11 24/09/2026 |
| 88 | UZX |
XRP/USDT | $1.50 | $118,498,708 | 05:57:08 24/09/2026 |
| 89 | 4E |
XRP/USDT | $1.50 | $114,817,629 | 05:54:15 24/09/2026 |
| 90 | MEXC |
XRP/USDT | $1.50 | $111,553,663 | 05:54:07 24/09/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.50 | $111,439,931 | 05:57:16 24/09/2026 |
| 92 |  AIA Exchange |
XRP/USDT | $1.50 | $107,380,787 | 06:00:10 24/09/2026 |
| 93 |  XXKK |
XRP/USDT | $1.50 | $106,162,647 | 06:00:10 24/09/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.50 | $103,190,590 | 05:57:18 24/09/2026 |
| 95 |  SuperEx |
XRP/USDT | $1.50 | $102,293,152 | 06:00:11 24/09/2026 |
| 96 | Hibt |
XRP/USDT | $1.50 | $102,240,200 | 05:48:10 24/09/2026 |
| 97 | KuCoin |
XRP/USDT | $1.50 | $97,010,869 | 05:55:53 24/09/2026 |
| 98 |  Phemex |
XRP/USDT | $1.50 | $95,756,028 | 05:57:09 24/09/2026 |
| 99 |  ASTX |
XRP/USDT | $1.50 | $94,348,715 | 06:00:16 24/09/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.50 | $93,872,661 | 05:59:24 24/09/2026 |
| 101 | Gate |
XRP/USDT | $1.50 | $93,581,220 | 05:56:24 24/09/2026 |
| 102 | BitradeX |
XRP/USDT | $1.50 | $88,929,677 | 06:00:17 24/09/2026 |
| 103 | Blockfinex |
XRP/USDT | $1.50 | $88,109,328 | 06:00:10 24/09/2026 |
| 104 | idax exchange |
XRP/USDT | $1.50 | $88,041,062 | 06:00:10 24/09/2026 |
| 105 |  BingX |
XRP/USDT | $1.50 | $86,137,578 | 05:57:18 24/09/2026 |
| 106 |  IMBX |
XRP/USDT | $1.50 | $85,576,952 | 06:00:15 24/09/2026 |
| 107 | Koinbay |
XRP/USDT | $1.50 | $84,424,930 | 06:00:13 24/09/2026 |
| 108 | Ourbit |
XRP/USDT | $1.50 | $83,751,342 | 05:45:07 24/09/2026 |
| 109 | Binance |
XRP/USDC | $1.50 | $83,624,560 | 05:56:42 24/09/2026 |
| 110 | BlockFin |
XRP/USDC | $1.50 | $83,100,992 | 06:00:08 24/09/2026 |
| 111 |  BitTap |
XRP/USDT | $1.50 | $81,994,199 | 05:57:17 24/09/2026 |
| 112 |  EasiCoin |
XRP/USDT | $1.50 | $81,968,290 | 06:00:17 24/09/2026 |
| 113 | Bybit |
XRP/USDT | $1.50 | $80,709,219 | 05:54:09 24/09/2026 |
| 114 |  WhiteBIT |
XRP/USDT | $1.50 | $80,708,101 | 05:57:07 24/09/2026 |
| 115 | BloFin |
XRP/USDT | $1.50 | $78,555,740 | 05:57:16 24/09/2026 |
| 116 |  Aster |
XRP/USDT | $1.50 | $78,459,954 | 05:54:15 24/09/2026 |
| 117 | Aivora Exchange |
XRP/USDC | $1.50 | $71,620,845 | 06:00:16 24/09/2026 |
| 118 |  LBank |
XRP/USDC | $1.50 | $69,901,952 | 05:57:12 24/09/2026 |
| 119 |  Bitbase |
XRP/USDT | $1.50 | $65,625,477 | 05:51:18 24/09/2026 |
| 120 |  WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 121 | Biconomy.com |
XRP/USDT | $1.50 | $63,942,903 | 05:54:11 24/09/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.50 | $60,904,202 | 05:59:23 24/09/2026 |
| 123 | Bitget |
XRP/USDT | $1.50 | $55,685,328 | 05:54:32 24/09/2026 |
| 124 | LBank |
XRP/USDT | $1.50 | $55,325,666 | 05:57:12 24/09/2026 |
| 125 | TruBit Pro Exchange |
XRP/USDT | $1.50 | $54,914,169 | 06:00:10 24/09/2026 |
| 126 |  ZKE |
XRP/USDT | $1.50 | $52,858,346 | 06:00:12 24/09/2026 |
| 127 | Bitrue |
XRP/USDT | $1.50 | $52,511,609 | 05:57:07 24/09/2026 |
| 128 | MEXC |
XRP/USDC | $1.50 | $51,603,634 | 05:57:16 24/09/2026 |
| 129 | ASTX |
XRP/USDT | $1.50 | $50,850,604 | 06:00:09 24/09/2026 |
| 130 | AEGET |
XRP/USDT | $1.50 | $50,849,143 | 06:00:12 24/09/2026 |
| 131 | Phemex |
XRP/USD | $1.50 | $50,697,558 | 05:57:16 24/09/2026 |
| 132 | Bitbaby |
XRP/USDT | $1.50 | $50,012,108 | 05:57:07 24/09/2026 |
| 133 |  YUBIT |
XRP/USDT | $1.50 | $49,938,084 | 05:57:15 24/09/2026 |
| 134 | BloFin |
XRP/USDC | $1.50 | $49,079,055 | 05:57:07 24/09/2026 |
| 135 | YUBIT |
XRP/USDT | $1.50 | $48,908,892 | 05:57:12 24/09/2026 |
| 136 | LBank |
XRP/USDT | $1.50 | $47,995,813 | 05:57:17 24/09/2026 |
| 137 |  CoinP |
XRP/USDT | $1.50 | $45,701,964 | 06:00:21 24/09/2026 |
| 138 | idax exchange |
XRP/USDC | $1.50 | $45,152,754 | 06:00:10 24/09/2026 |
| 139 | Koinbay |
XRP/USDC | $1.50 | $43,338,277 | 06:00:13 24/09/2026 |
| 140 | Pionex |
XRP/USDT | $1.50 | $42,960,245 | 05:57:12 24/09/2026 |
| 141 | BTCC |
XRP/USDC | $1.50 | $41,811,913 | 05:57:08 24/09/2026 |
| 142 |  Niza.io |
XRP/USD | $1.50 | $40,773,930 | 06:00:10 24/09/2026 |
| 143 | Phemex |
XRP/USDT | $1.50 | $39,993,634 | 05:57:16 24/09/2026 |
| 144 |  Coinbase International Exchange |
XRP/USDC | $1.50 | $39,456,410 | 06:03:16 24/09/2026 |
| 145 |  LMAX Digital |
XRP/USD | $1.50 | $39,271,236 | 06:00:09 24/09/2026 |
| 146 |  Picol |
XRP/USDT | $1.50 | $37,878,432 | 06:00:11 24/09/2026 |
| 147 |  GroveX |
XRP/USDT | $1.50 | $37,559,108 | 06:00:11 24/09/2026 |
| 148 | Hotcoin |
XRP/USD | $1.50 | $36,757,892 | 05:57:21 24/09/2026 |
| 149 | AstralX |
XRP/USDT | $1.50 | $36,558,260 | 06:00:08 24/09/2026 |
| 150 |  Kalshi |
XRP/USD | $1.50 | $35,751,351 | 06:03:15 24/09/2026 |
| 151 | Bybit |
XRP/USD | $1.50 | $35,690,732 | 05:54:16 24/09/2026 |
| 152 |  Azbit |
XRP/USDT | $1.50 | $35,394,055 | 05:57:11 24/09/2026 |
| 153 |  Bit2Me |
XRP/EUR | $1.50 | $34,597,823 | 06:00:12 24/09/2026 |
| 154 | Pionex |
XRP/USDT | $1.50 | $34,538,669 | 05:57:16 24/09/2026 |
| 155 | Kraken |
XRP/EUR | $1.50 | $33,930,416 | 05:59:53 24/09/2026 |
| 156 |  CoinMy |
XRP/USDT | $1.50 | $32,969,045 | 06:00:11 24/09/2026 |
| 157 |  Grvt |
XRP/USDT | $1.49 | $32,768,908 | 03:36:23 24/09/2026 |
| 158 |  Bitbank |
XRP/JPY | $1.50 | $31,495,770 | 05:57:07 24/09/2026 |
| 159 | CoinW |
XRP/USDT | $1.50 | $30,403,494 | 05:57:08 24/09/2026 |
| 160 |  Bitcastle |
XRP/USDT | $1.50 | $27,835,030 | 06:00:12 24/09/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $1.50 | $27,762,124 | 05:57:07 24/09/2026 |
| 162 | ZKE |
XRP/USDC | $1.50 | $27,088,388 | 06:00:12 24/09/2026 |
| 163 |  Tebbit |
XRP/USDT | $1.50 | $27,030,856 | 06:00:12 24/09/2026 |
| 164 | Toobit |
XRP/USDC | $1.50 | $26,781,620 | 05:57:17 24/09/2026 |
| 165 |  BitDelta |
XRP/USDT | $1.50 | $26,650,742 | 06:00:11 24/09/2026 |
| 166 |  OneEx |
XRP/USDT | $1.50 | $26,298,315 | 06:00:12 24/09/2026 |
| 167 | KCEX |
XRP/USDC | $1.50 | $25,887,019 | 05:57:15 24/09/2026 |
| 168 | CZR Exchange |
XRP/USDT | $1.50 | $25,756,301 | 06:00:09 24/09/2026 |
| 169 |  IndoEx |
BTC/XRP | $84,539.62 | $24,667,334 | 06:00:11 24/09/2026 |
| 170 | IMBX |
XRP/USDT | $1.50 | $24,434,278 | 06:00:10 24/09/2026 |
| 171 | SuperEx |
XRP/USD1 | $1.50 | $24,376,392 | 06:00:11 24/09/2026 |
| 172 | Zoomex |
XRP/USDT | $1.50 | $24,243,657 | 05:57:08 24/09/2026 |
| 173 | MEXC |
XRP/USD | $1.50 | $24,075,082 | 05:57:16 24/09/2026 |
| 174 |  AlphaX |
XRP/USDT | $1.50 | $24,057,141 | 06:00:16 24/09/2026 |
| 175 | Binance |
XRP/USD1 | $1.50 | $23,678,571 | 05:56:42 24/09/2026 |
| 176 | Tapbit |
XRP/USDC | $1.50 | $23,082,211 | 05:57:11 24/09/2026 |
| 177 |  Coinone |
XRP/KRW | $1.51 | $22,957,516 | 05:59:53 24/09/2026 |
| 178 |  BitMart |
XRP/USDT | $1.50 | $21,932,274 | 06:03:15 24/09/2026 |
| 179 | DigiFinex |
XRP/USDT | $1.50 | $21,376,997 | 05:54:08 24/09/2026 |
| 180 |  Variational |
XRP/USDC | $1.50 | $21,216,862 | 06:03:17 24/09/2026 |
| 181 | Binance |
XRP/TRY | $1.50 | $20,823,693 | 05:56:42 24/09/2026 |
| 182 |  Deribit |
XRP/USDC | $1.49 | $20,564,766 | 04:12:58 24/09/2026 |
| 183 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 184 |  BiFinance |
XRP/USDT | $1.50 | $18,478,440 | 05:57:09 24/09/2026 |
| 185 |  HTX |
XRP/USDT | $1.50 | $17,866,859 | 05:54:15 24/09/2026 |
| 186 | Hotcoin |
XRP/USDT | $1.50 | $17,825,607 | 05:57:11 24/09/2026 |
| 187 | Bitunix |
XRP/USDT | $1.50 | $17,778,230 | 05:57:09 24/09/2026 |
| 188 |  BITmarkets |
XRP/USD | $1.50 | $17,493,884 | 06:00:07 24/09/2026 |
| 189 |  B2Z Exchange |
XRP/USD | $1.50 | $17,493,723 | 06:00:12 24/09/2026 |
| 190 | BingX |
XRP/USDT | $1.50 | $16,406,502 | 05:54:11 24/09/2026 |
| 191 |  Bitfinex |
XRP/USD | $1.50 | $16,245,107 | 05:59:27 24/09/2026 |
| 192 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.50 | $16,183,060 | 06:00:13 24/09/2026 |
| 194 |  Feather Exchange |
XRP/USDT | $1.50 | $16,088,121 | 06:00:09 24/09/2026 |
| 195 |  BTSE |
XRP/USDT | $1.50 | $15,978,748 | 05:57:15 24/09/2026 |
| 196 | OKX |
XRP/USDC | $1.50 | $15,972,956 | 05:56:23 24/09/2026 |
| 197 | Bitbase |
XRP/USDT | $1.50 | $15,920,881 | 05:51:11 24/09/2026 |
| 198 | B2Z Exchange |
XRP/USD | $1.50 | $15,165,067 | 06:00:15 24/09/2026 |
| 199 | BITmarkets |
XRP/USDT | $1.50 | $15,155,466 | 06:00:15 24/09/2026 |
| 200 | BitDelta |
XRP/USDC | $1.50 | $15,090,435 | 06:00:11 24/09/2026 |
| 201 | Bitbase |
XRP/USDC | $1.50 | $15,063,635 | 05:51:18 24/09/2026 |
| 202 | BitMart |
XRP/USD | $1.50 | $14,964,566 | 06:00:16 24/09/2026 |
| 203 |  Antarctic |
XRP/USDT | $1.50 | $14,339,431 | 06:03:19 24/09/2026 |
| 204 |  WOO X Pro |
XRP/USDT | $1.50 | $13,778,795 | 06:00:15 24/09/2026 |
| 205 |  LeveX |
XRP/USDT | $1.50 | $13,065,657 | 06:00:15 24/09/2026 |
| 206 | Bitbaby |
XRP/USDC | $1.50 | $12,928,198 | 05:57:16 24/09/2026 |
| 207 |  Binance TR |
XRP/TRY | $1.50 | $12,856,613 | 05:57:11 24/09/2026 |
| 208 | Crypto.com Exchange |
XRP/USDT | $1.50 | $12,414,179 | 05:57:07 24/09/2026 |
| 209 | WEEX |
XRP/USDC | $1.50 | $12,365,346 | 05:57:09 24/09/2026 |
| 210 | CoinP |
XRP/USDT | $1.50 | $12,343,718 | 06:00:12 24/09/2026 |
| 211 | x.me Exchange |
XRP/USDT | $1.50 | $12,335,610 | 05:57:10 24/09/2026 |
| 212 | Bitunix |
XRP/USD | $1.50 | $12,286,685 | 05:57:17 24/09/2026 |
| 213 | Binance |
XRP/ETH | $1.50 | $12,226,590 | 05:56:54 24/09/2026 |
| 214 | XT.COM |
XRP/USD1 | $1.50 | $11,840,483 | 05:57:09 24/09/2026 |
| 215 | BitTap |
XRP/USDT | $1.50 | $11,716,125 | 05:57:11 24/09/2026 |
| 216 |  MGBX |
XRP/USDT | $1.50 | $11,623,882 | 05:57:16 24/09/2026 |
| 217 |  Coinstore |
XRP/USDT | $1.50 | $11,607,125 | 06:00:10 24/09/2026 |
| 218 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 219 |  Lighter |
XRP/USDC | $1.50 | $11,316,273 | 06:00:15 24/09/2026 |
| 220 | Hibt |
XRP/USDC | $1.50 | $11,083,336 | 05:48:10 24/09/2026 |
| 221 | Zoomex |
XRP/USD | $1.52 | $10,705,655 | 06:00:24 24/09/2026 |
| 222 | GroveX |
XRP/FDUSD | $1.50 | $10,644,597 | 06:00:11 24/09/2026 |
| 223 | BingX |
XRP/USD | $1.50 | $10,564,702 | 05:57:18 24/09/2026 |
| 224 |  P2B |
XRP/ETH | $1.50 | $10,564,502 | 05:57:08 24/09/2026 |
| 225 | GroveX |
XRP/USDC | $1.50 | $10,181,319 | 06:00:11 24/09/2026 |
| 226 |  Extended |
XRP/USD | $1.50 | $9,971,123 | 06:03:17 24/09/2026 |
| 227 | Deepcoin |
XRP/USD | $1.59 | $9,880,730 | 09:39:15 23/09/2026 |
| 228 | Bitstamp by Robinhood |
XRP/EUR | $1.50 | $9,703,505 | 05:59:24 24/09/2026 |
| 229 | Binance |
XRP/JPY | $1.50 | $9,677,768 | 05:56:42 24/09/2026 |
| 230 |  Revolut X |
XRP/USD | $1.50 | $9,624,070 | 06:00:12 24/09/2026 |
| 231 | EasiCoin |
XRP/USDT | $1.50 | $9,585,746 | 06:00:10 24/09/2026 |
| 232 | Revolut X |
XRP/EUR | $1.50 | $9,453,980 | 06:00:12 24/09/2026 |
| 233 |  Korbit |
XRP/KRW | $1.51 | $9,406,193 | 06:00:08 24/09/2026 |
| 234 | Bullish |
XRP/USDC | $1.50 | $9,229,809 | 05:57:11 24/09/2026 |
| 235 | SuperEx |
XRP/BTC | $1.50 | $9,147,323 | 06:00:11 24/09/2026 |
| 236 | Coinbase Exchange |
XRP/EUR | $1.50 | $9,022,651 | 05:56:59 24/09/2026 |
| 237 | Niza.io |
XRP/EUR | $1.50 | $8,823,185 | 06:00:10 24/09/2026 |
| 238 | KTX |
XRP/USDT | $1.50 | $8,683,166 | 06:00:12 24/09/2026 |
| 239 | BTSE |
XRP/USDT | $1.50 | $8,661,524 | 05:57:07 24/09/2026 |
| 240 | Crypto.com Exchange |
XRP/USD | $1.50 | $8,516,416 | 04:45:18 24/09/2026 |
| 241 | KCEX |
XRP/USDT | $1.50 | $8,402,534 | 05:57:12 24/09/2026 |
| 242 | BITmarkets |
XRP/USDT | $1.50 | $8,321,100 | 06:00:07 24/09/2026 |
| 243 | B2Z Exchange |
XRP/USDT | $1.50 | $8,321,024 | 06:00:12 24/09/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.50 | $8,234,903 | 06:00:15 24/09/2026 |
| 245 |  Venus |
XRP/vXRP | $1.50 | $7,878,533 | 06:00:08 24/09/2026 |
| 246 |  BitKan |
XRP/USDT | $1.50 | $7,806,289 | 06:00:10 24/09/2026 |
| 247 | OKX |
XRP/EUR | $1.50 | $7,701,546 | 05:56:23 24/09/2026 |
| 248 | BVOX |
XRP/USDT | $1.50 | $7,634,582 | 05:57:08 24/09/2026 |
| 249 | Binance |
XRP/BTC | $1.50 | $7,615,528 | 05:56:42 24/09/2026 |
| 250 |  C-Patex |
XRP/USDT | $1.50 | $7,509,464 | 05:57:08 24/09/2026 |
| 251 |  EVEDEX |
XRP/USD | $1.50 | $7,159,072 | 06:03:16 24/09/2026 |
| 252 | IndoEx |
XRP/BTC | $1.50 | $7,148,496 | 06:00:11 24/09/2026 |
| 253 | Binance |
XRP/FDUSD | $1.50 | $7,133,543 | 05:56:42 24/09/2026 |
| 254 |  Changelly |
XRP/USDT | $1.50 | $6,925,706 | 06:00:08 24/09/2026 |
| 255 |  Gleec BTC |
XRP/USDT | $1.50 | $6,925,706 | 06:00:08 24/09/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.50 | $6,924,327 | 05:57:11 24/09/2026 |
| 257 |  HitBTC |
XRP/USDT | $1.50 | $6,856,873 | 05:54:11 24/09/2026 |
| 258 |  CoinTR |
XRP/USDT | $1.50 | $6,641,311 | 06:00:11 24/09/2026 |
| 259 | Bybit |
XRP/USDC | $1.50 | $6,563,564 | 05:54:09 24/09/2026 |
| 260 |  Bitso |
XRP/MXN | $1.50 | $6,500,575 | 05:59:53 24/09/2026 |
| 261 | Bitfinex |
XRP/USDT | $1.50 | $6,393,526 | 05:59:56 24/09/2026 |
| 262 | Bit2Me |
XRP/USDC | $1.50 | $6,291,035 | 06:00:12 24/09/2026 |
| 263 | Bitget |
XRP/USDC | $1.50 | $6,288,611 | 05:54:32 24/09/2026 |
| 264 | WOO X Pro |
XRP/USD | $1.50 | $6,251,704 | 06:00:15 24/09/2026 |
| 265 | KuCoin |
XRP/USDC | $1.50 | $6,233,061 | 05:55:53 24/09/2026 |
| 266 | Kraken |
XRP/USDC | $1.50 | $6,188,893 | 05:59:25 24/09/2026 |
| 267 | Bitrue |
SOL/XRP | $115.12 | $6,183,972 | 05:57:07 24/09/2026 |
| 268 | Bitget |
XRP/PERP | $1.50 | $6,160,080 | 05:54:16 24/09/2026 |
| 269 | Bitget |
XRP/PERP | $1.50 | $6,160,080 | 05:54:16 24/09/2026 |
| 270 | Cofinex |
XRP/USDC | $1.50 | $6,145,105 | 06:00:15 24/09/2026 |
| 271 | Binance |
XRP/U | $1.50 | $6,071,238 | 05:56:42 24/09/2026 |
| 272 | CoinTR |
XRP/TRY | $1.50 | $6,066,607 | 06:00:11 24/09/2026 |
| 273 | BingX |
XRP/USDC | $1.50 | $5,963,633 | 05:57:18 24/09/2026 |
| 274 |  Bitkub |
XRP/THB | $1.50 | $5,873,422 | 05:57:11 24/09/2026 |
| 275 |  PointPay |
XRP/USDT | $1.50 | $5,641,249 | 05:57:08 24/09/2026 |
| 276 | Bitcastle |
XRP/USDT | $1.50 | $5,543,816 | 06:00:19 24/09/2026 |
| 277 |  Coincheck |
XRP/JPY | $1.50 | $5,488,087 | 05:57:08 24/09/2026 |
| 278 | Kraken |
XRP/USDT | $1.50 | $5,484,370 | 05:59:53 24/09/2026 |
| 279 |  Binance TH |
XRP/USDT | $1.50 | $5,352,983 | 05:57:12 24/09/2026 |
| 280 | AlphaX |
XRP/USDT | $1.50 | $5,351,638 | 06:00:12 24/09/2026 |
| 281 | P2B |
XRP/USDC | $1.50 | $5,219,946 | 05:57:08 24/09/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.50 | $5,172,655 | 06:00:13 24/09/2026 |
| 283 |  Blynex |
XRP/USDT | $1.50 | $5,143,521 | 05:45:08 24/09/2026 |
| 284 |  Coincall |
XRP/USD | $1.50 | $5,102,046 | 06:03:15 24/09/2026 |
| 285 | Revolut X |
XRP/GBP | $1.50 | $5,061,894 | 06:00:12 24/09/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.50 | $5,052,048 | 05:59:23 24/09/2026 |
| 287 | OneEx |
XRP/USDT | $1.37 | $4,924,248 | 06:00:16 24/09/2026 |
| 288 |  Gemini |
XRP/USD | $1.50 | $4,891,223 | 05:59:54 24/09/2026 |
| 289 | Biconomy.com |
XRP/USD1 | $1.50 | $4,801,939 | 05:54:11 24/09/2026 |
| 290 |  Paribu |
XRP/TRY | $1.50 | $4,726,124 | 06:02:53 24/09/2026 |
| 291 | Binance |
XRP/EUR | $1.50 | $4,716,327 | 05:56:42 24/09/2026 |
| 292 |  Backpack Exchange |
XRP/USDC | $1.50 | $4,676,053 | 05:57:15 24/09/2026 |
| 293 | OneBullEx |
XRP/USDT | $1.13 | $4,567,859 | 06:00:11 24/09/2026 |
| 294 | SuperEx |
XRP/ETH | $1.50 | $4,545,019 | 06:00:11 24/09/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.50 | $4,348,164 | 05:57:07 24/09/2026 |
| 296 | Bitunix |
XRP/USDC | $1.50 | $4,237,816 | 05:57:17 24/09/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.51 | $4,183,534 | 05:59:53 24/09/2026 |
| 298 | OKX |
XRP/USD | $1.50 | $4,183,410 | 05:56:23 24/09/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.09265 | $4,079,792 | 05:57:07 24/09/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.50 | $3,955,222 | 05:57:07 24/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 24/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,584,669,533 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.