XRP XRP
Xếp hạng #5
06:23:00 16/05/2026
Giá XRP (XRP)
$1.43 -4%
0.00001813 BTC
37,828 VND
Thấp: $1.43
Cao: $1.51
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.43 | $4,918,949,625 | 06:00:08 16/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.43 | $4,918,949,625 | 06:00:09 16/05/2026 |
| 3 |  AscendEX |
XRP/USDT | $1.43 | $3,282,544,929 | 05:48:15 16/05/2026 |
| 4 |  FameEX |
XRP/USDT | $1.43 | $1,664,321,647 | 05:57:19 16/05/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.43 | $1,141,830,926 | 05:57:15 16/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.43 | $1,069,222,845 | 05:54:16 16/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.43 | $772,067,631 | 06:00:16 16/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.43 | $667,183,683 | 05:57:15 16/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.43 | $658,463,094 | 05:57:15 16/05/2026 |
| 10 |  BVOX |
XRP/USDT | $1.43 | $554,946,701 | 05:57:15 16/05/2026 |
| 11 |  Bybit |
XRP/USDT | $1.43 | $534,564,190 | 05:54:16 16/05/2026 |
| 12 |  Ekbit |
XRP/USDT | $1.46 | $524,960,669 | 15:21:16 15/05/2026 |
| 13 |  CoinW |
XRP/USDT | $1.43 | $513,573,473 | 05:57:17 16/05/2026 |
| 14 |  BTCC |
XRP/USDT | $1.43 | $455,042,537 | 05:57:16 16/05/2026 |
| 15 |  MEXC |
XRP/USDT | $1.43 | $415,044,325 | 05:54:16 16/05/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.43 | $398,678,560 | 06:00:16 16/05/2026 |
| 17 |  BiKing |
XRP/USDT | $1.43 | $339,344,738 | 05:57:16 16/05/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $301,587,118 | 06:00:15 16/05/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.43 | $296,490,645 | 05:57:12 16/05/2026 |
| 20 |  Bitget |
XRP/USDT | $1.43 | $289,931,980 | 05:54:15 16/05/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.43 | $289,528,653 | 06:00:15 16/05/2026 |
| 22 |  Biconomy.com |
XRP/USDT | $1.43 | $286,409,789 | 05:45:15 16/05/2026 |
| 23 |  Hotcoin |
XRP/USDT | $1.43 | $275,506,877 | 05:57:18 16/05/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.43 | $266,072,725 | 06:00:17 16/05/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.43 | $252,545,055 | 05:51:15 16/05/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.43 | $251,530,672 | 05:57:18 16/05/2026 |
| 27 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 28 |  MSX |
XRP/USD | $1.43 | $242,886,562 | 06:03:16 16/05/2026 |
| 29 |  WEEX |
XRP/USDT | $1.43 | $232,758,212 | 05:57:17 16/05/2026 |
| 30 |  Gate |
XRP/USDT | $1.43 | $229,736,668 | 05:54:19 16/05/2026 |
| 31 |  Koinbay |
XRP/USDT | $2.21 | $222,462,095 | 05:48:15 16/05/2026 |
| 32 |  WhiteBIT |
XRP/USDT | $1.43 | $215,872,074 | 05:57:25 16/05/2026 |
| 33 |  Batonex |
XRP/USDT | $1.43 | $209,036,593 | 06:00:16 16/05/2026 |
| 34 |  Ourbit |
XRP/USDT | $1.43 | $204,223,329 | 05:57:17 16/05/2026 |
| 35 |  Echobit |
XRP/USDT | $1.43 | $191,337,353 | 05:57:16 16/05/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.43 | $185,825,852 | 05:57:07 16/05/2026 |
| 37 | Binance |
XRP/USDT | $1.43 | $184,679,848 | 05:56:42 16/05/2026 |
| 38 |  Toobit |
XRP/USDT | $1.43 | $184,502,764 | 05:57:15 16/05/2026 |
| 39 | Binance |
XRP/USDC | $1.43 | $181,510,261 | 05:54:16 16/05/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.43 | $181,077,421 | 05:57:07 16/05/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.43 | $178,181,328 | 05:54:15 16/05/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.43 | $168,408,227 | 05:56:29 16/05/2026 |
| 43 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $166,413,742 | 06:00:15 16/05/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.43 | $163,539,528 | 05:57:16 16/05/2026 |
| 45 | Bitbase |
XRP/USDT | $1.43 | $161,637,277 | 06:00:16 16/05/2026 |
| 46 |  Websea |
XRP/USDT | $1.43 | $154,912,553 | 06:00:17 16/05/2026 |
| 47 |  AstralX |
XRP/USDT | $1.43 | $143,108,710 | 06:00:08 16/05/2026 |
| 48 |  KTX |
XRP/USDT | $1.43 | $136,929,096 | 06:00:09 16/05/2026 |
| 49 |  Upbit |
XRP/KRW | $1.43 | $135,930,210 | 05:56:54 16/05/2026 |
| 50 |  Bitrue |
XRP/USDT | $1.43 | $121,806,981 | 05:57:16 16/05/2026 |
| 51 |  CoinMy |
XRP/USDT | $1.43 | $118,925,693 | 06:00:16 16/05/2026 |
| 52 |  CEEX exchange |
XRP/USDT | $1.43 | $112,527,776 | 06:00:09 16/05/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.43 | $110,606,589 | 06:00:15 16/05/2026 |
| 54 | Batonex |
XRP/USDT | $1.43 | $110,095,243 | 06:00:07 16/05/2026 |
| 55 |  AIA Exchange |
XRP/USDT | $1.43 | $109,662,547 | 06:00:09 16/05/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.43 | $108,518,623 | 05:57:16 16/05/2026 |
| 57 | BlockFin |
XRP/USDT | $1.43 | $96,035,319 | 05:54:07 16/05/2026 |
| 58 |  Grvt |
XRP/USDT | $1.43 | $93,033,126 | 06:03:23 16/05/2026 |
| 59 | BTCC |
XRP/USDT | $1.43 | $92,414,064 | 05:57:10 16/05/2026 |
| 60 |  4E |
XRP/USDT | $1.43 | $91,408,150 | 05:57:11 16/05/2026 |
| 61 |  UZX |
XRP/USDT | $1.43 | $84,114,202 | 05:57:23 16/05/2026 |
| 62 |  OneBullEx |
XRP/USDT | $1.43 | $79,052,610 | 06:00:26 16/05/2026 |
| 63 |  Hyperliquid |
XRP/USD | $1.43 | $75,810,144 | 05:54:26 16/05/2026 |
| 64 |  BTSE |
XRP/USDT | $1.43 | $75,254,463 | 05:57:15 16/05/2026 |
| 65 |  BingX |
XRP/USDT | $1.43 | $74,102,259 | 05:57:18 16/05/2026 |
| 66 | MEXC |
XRP/USDC | $1.43 | $72,881,268 | 05:54:16 16/05/2026 |
| 67 |  B2Z Exchange |
XRP/USD | $1.43 | $72,593,263 | 06:00:16 16/05/2026 |
| 68 |  BITmarkets |
XRP/USDT | $1.43 | $72,563,272 | 06:00:15 16/05/2026 |
| 69 | AscendEX |
XRP/USDT | $1.44 | $70,194,740 | 05:48:10 16/05/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.43 | $68,468,496 | 05:54:19 16/05/2026 |
| 71 | KuCoin |
XRP/USDT | $1.43 | $68,125,564 | 05:56:53 16/05/2026 |
| 72 | BVOX |
XRP/USDT | $1.43 | $65,182,463 | 05:57:11 16/05/2026 |
| 73 | OrangeX |
XRP/USDT | $1.43 | $65,155,751 | 05:57:11 16/05/2026 |
| 74 | Websea |
XRP/USDT | $1.43 | $59,474,754 | 05:57:12 16/05/2026 |
| 75 |  BloFin |
XRP/USDT | $1.43 | $57,027,980 | 05:57:10 16/05/2026 |
| 76 | MEXC |
XRP/USDT | $1.43 | $56,377,364 | 05:51:07 16/05/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.43 | $55,512,922 | 06:00:16 16/05/2026 |
| 78 |  Poloniex |
XRP/USDT | $1.43 | $55,368,516 | 05:59:53 16/05/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.43 | $55,174,627 | 05:59:54 16/05/2026 |
| 80 |  XXKK |
XRP/USDT | $1.43 | $54,638,458 | 06:00:08 16/05/2026 |
| 81 |  Hibt |
XRP/USDT | $1.43 | $54,404,964 | 05:57:10 16/05/2026 |
| 82 | Gate |
XRP/USDT | $1.43 | $54,356,089 | 05:56:54 16/05/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.43 | $53,376,929 | 05:57:17 16/05/2026 |
| 84 | BITmarkets |
XRP/USD | $1.43 | $51,130,698 | 06:00:09 16/05/2026 |
| 85 | B2Z Exchange |
XRP/USD | $1.43 | $51,126,732 | 06:00:12 16/05/2026 |
| 86 | Bybit |
XRP/USDT | $1.43 | $50,709,704 | 05:54:09 16/05/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.43 | $50,272,790 | 06:00:16 16/05/2026 |
| 88 |  BitTap |
XRP/USDT | $1.43 | $49,719,199 | 06:00:16 16/05/2026 |
| 89 |  BigONE |
XRP/USDT | $1.43 | $47,990,111 | 05:57:07 16/05/2026 |
| 90 |  LBank |
XRP/USDT | $1.43 | $47,512,462 | 05:57:08 16/05/2026 |
| 91 | Bybit |
XRP/USD | $1.43 | $47,065,704 | 05:54:16 16/05/2026 |
| 92 | Toobit |
XRP/USDT | $1.43 | $46,305,193 | 05:57:12 16/05/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.43 | $45,353,849 | 05:57:11 16/05/2026 |
| 94 |  BitMart |
XRP/USDT | $1.43 | $44,409,680 | 05:57:15 16/05/2026 |
| 95 | CrypFine |
XRP/USDT | $1.43 | $43,658,122 | 05:54:10 16/05/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.43 | $43,581,501 | 05:57:11 16/05/2026 |
| 97 |  OKX |
XRP/USDT | $1.43 | $43,563,531 | 05:56:53 16/05/2026 |
| 98 | LBank |
XRP/USDT | $1.43 | $43,141,058 | 05:57:16 16/05/2026 |
| 99 |  Phemex |
XRP/USDT | $1.43 | $42,990,702 | 05:57:08 16/05/2026 |
| 100 | UZX |
XRP/USDT | $1.43 | $42,812,034 | 05:57:11 16/05/2026 |
| 101 |  LMAX Digital |
XRP/USD | $1.43 | $42,212,230 | 06:00:09 16/05/2026 |
| 102 |  KCEX |
XRP/USDT | $1.43 | $41,851,669 | 05:57:15 16/05/2026 |
| 103 |  IMBX |
XRP/USDT | $1.43 | $41,112,047 | 06:00:15 16/05/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.43 | $40,417,166 | 06:00:15 16/05/2026 |
| 105 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $39,563,332 | 06:00:07 16/05/2026 |
| 106 | KTX |
XRP/USDT | $1.43 | $39,338,666 | 06:00:15 16/05/2026 |
| 107 | WhiteBIT |
XRP/USDT | $1.43 | $37,380,280 | 05:51:11 16/05/2026 |
| 108 |  Bullish |
XRP/RLUSD | $1.43 | $37,345,258 | 05:57:11 16/05/2026 |
| 109 |  EagleX |
XRP/USDT | $1.43 | $37,242,364 | 06:00:11 16/05/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.43 | $37,140,798 | 06:00:08 16/05/2026 |
| 111 | BloFin |
XRP/USDT | $1.43 | $36,843,318 | 05:57:16 16/05/2026 |
| 112 | Binance |
XRP/USDC | $1.43 | $36,734,008 | 05:56:42 16/05/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.43 | $36,611,481 | 05:57:10 16/05/2026 |
| 114 |  CoinP |
XRP/USDT | $1.43 | $35,919,079 | 06:00:15 16/05/2026 |
| 115 | YUBIT |
XRP/USDT | $1.43 | $35,912,683 | 05:57:15 16/05/2026 |
| 116 |  WOO X Pro |
XRP/USDT | $1.43 | $35,134,362 | 06:00:16 16/05/2026 |
| 117 |  WHXEX |
XRP/USDT | $1.43 | $34,179,911 | 06:00:09 16/05/2026 |
| 118 |  idax exchange |
XRP/USDT | $1.43 | $34,179,899 | 06:00:10 16/05/2026 |
| 119 |  BitradeX |
XRP/USDT | $1.43 | $34,008,330 | 05:51:07 16/05/2026 |
| 120 | Koinbay |
XRP/USDT | $1.43 | $33,635,772 | 05:57:12 16/05/2026 |
| 121 | idax exchange |
XRP/USDT | $1.43 | $32,618,754 | 06:00:17 16/05/2026 |
| 122 | WHXEX |
XRP/USDT | $1.43 | $32,618,475 | 06:00:16 16/05/2026 |
| 123 | Aivora Exchange |
XRP/USDT | $1.43 | $31,961,895 | 06:00:09 16/05/2026 |
| 124 | CoinW |
XRP/USDT | $1.43 | $31,861,254 | 05:57:07 16/05/2026 |
| 125 | Ourbit |
XRP/USDT | $1.43 | $31,772,062 | 05:54:07 16/05/2026 |
| 126 | EagleX |
XRP/USDT | $1.43 | $30,557,946 | 06:00:15 16/05/2026 |
| 127 | Phemex |
XRP/USDT | $1.43 | $30,182,145 | 05:57:16 16/05/2026 |
| 128 |  Dmex |
XRP/USD | $1.43 | $29,933,000 | 06:03:17 16/05/2026 |
| 129 |  Aster |
XRP/USDT | $1.43 | $28,504,508 | 05:54:15 16/05/2026 |
| 130 |  Coinlocally |
XRP/USDT | $1.43 | $28,215,633 | 06:00:09 16/05/2026 |
| 131 | WEEX |
XRP/USDT | $1.43 | $28,054,034 | 05:57:11 16/05/2026 |
| 132 |  BitxEX |
XRP/USDT | $1.43 | $27,827,652 | 06:00:08 16/05/2026 |
| 133 | AstralX |
XRP/USDT | $1.43 | $27,639,796 | 06:00:18 16/05/2026 |
| 134 |  Kraken |
XRP/USD | $1.43 | $26,513,782 | 05:59:57 16/05/2026 |
| 135 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $24,922,704 | 05:59:53 16/05/2026 |
| 136 | Bitget |
XRP/USDT | $1.43 | $24,220,187 | 05:54:07 16/05/2026 |
| 137 | Bitrue |
XRP/USDT | $1.43 | $23,441,818 | 05:57:11 16/05/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.43 | $23,356,291 | 05:57:08 16/05/2026 |
| 139 | WHXEX |
XRP/USDC | $1.43 | $23,188,345 | 06:00:09 16/05/2026 |
| 140 | idax exchange |
XRP/USDC | $1.43 | $23,188,337 | 06:00:10 16/05/2026 |
| 141 | Koinbay |
XRP/USDC | $1.43 | $22,817,188 | 05:57:12 16/05/2026 |
| 142 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 143 | CoinMy |
XRP/USDT | $1.43 | $21,942,388 | 06:00:08 16/05/2026 |
| 144 |  EVEDEX |
XRP/USD | $1.43 | $21,700,811 | 06:03:15 16/05/2026 |
| 145 | Toobit |
XRP/USDC | $1.43 | $21,275,043 | 05:57:15 16/05/2026 |
| 146 | KCEX |
XRP/USDC | $1.43 | $21,168,257 | 05:57:15 16/05/2026 |
| 147 |  OneEx |
XRP/USDT | $1.43 | $21,016,316 | 06:00:09 16/05/2026 |
| 148 |  ZKE |
XRP/USDT | $1.43 | $20,508,612 | 06:00:09 16/05/2026 |
| 149 | Echobit |
XRP/USDT | $1.43 | $20,352,155 | 05:57:07 16/05/2026 |
| 150 |  Bitvavo |
XRP/EUR | $1.43 | $19,926,984 | 05:57:08 16/05/2026 |
| 151 | LBank |
XRP/USDC | $1.43 | $19,678,994 | 05:57:08 16/05/2026 |
| 152 | BITmarkets |
XRP/USDT | $1.43 | $19,626,423 | 06:00:09 16/05/2026 |
| 153 | BTSE |
XRP/USDT | $1.43 | $19,601,275 | 05:57:11 16/05/2026 |
| 154 |  HTX |
XRP/USDT | $1.43 | $19,332,210 | 05:57:25 16/05/2026 |
| 155 |  BiFinance |
XRP/USDT | $1.43 | $19,304,200 | 05:57:11 16/05/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.43 | $19,073,810 | 06:00:07 16/05/2026 |
| 157 | MEXC |
XRP/USD | $1.43 | $18,930,679 | 05:54:16 16/05/2026 |
| 158 |  IndoEx |
BTC/XRP | $79,068.20 | $18,806,473 | 05:57:09 16/05/2026 |
| 159 | B2Z Exchange |
XRP/USDT | $1.43 | $18,782,566 | 06:00:12 16/05/2026 |
| 160 |  Pionex |
XRP/USDT | $1.43 | $18,614,418 | 05:57:16 16/05/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $1.43 | $18,494,097 | 05:54:07 16/05/2026 |
| 162 |  ASTX |
XRP/USDT | $1.43 | $18,480,261 | 06:00:09 16/05/2026 |
| 163 |  AEGET |
XRP/USDT | $1.43 | $18,479,733 | 06:00:09 16/05/2026 |
| 164 | BTCC |
XRP/USDC | $1.43 | $18,392,002 | 05:57:10 16/05/2026 |
| 165 |  YEX |
XRP/USDT | $1.43 | $17,697,407 | 06:00:08 16/05/2026 |
| 166 | Tapbit |
XRP/USDT | $1.43 | $17,653,563 | 05:57:10 16/05/2026 |
| 167 | Pionex |
XRP/USDT | $1.43 | $17,416,324 | 05:57:08 16/05/2026 |
| 168 |  Extended |
XRP/USD | $1.43 | $17,386,133 | 06:03:16 16/05/2026 |
| 169 | Biconomy.com |
XRP/USDT | $1.43 | $17,338,331 | 05:45:09 16/05/2026 |
| 170 | 4E |
XRP/USDT | $1.43 | $16,898,687 | 05:57:15 16/05/2026 |
| 171 | Bitbase |
XRP/USDC | $1.43 | $15,556,741 | 05:57:07 16/05/2026 |
| 172 |  Picol |
XRP/USDT | $1.43 | $15,352,674 | 06:00:09 16/05/2026 |
| 173 | OneBullEx |
XRP/USDT | $1.43 | $15,270,786 | 06:00:08 16/05/2026 |
| 174 | Zoomex |
XRP/USDT | $1.43 | $15,186,168 | 05:57:13 16/05/2026 |
| 175 |  AllinX |
XRP/USDT | $1.43 | $14,471,746 | 06:00:12 16/05/2026 |
| 176 | Zoomex |
XRP/USD | $1.45 | $14,131,397 | 05:54:15 16/05/2026 |
| 177 |  BitDelta |
XRP/USDT | $1.43 | $13,363,937 | 06:00:08 16/05/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.43 | $13,255,810 | 05:54:07 16/05/2026 |
| 179 | Hotcoin |
XRP/USDT | $1.43 | $12,660,470 | 05:57:06 16/05/2026 |
| 180 | YEX |
XRP/USD | $1.43 | $12,277,497 | 05:54:17 16/05/2026 |
| 181 | Binance |
XRP/USD1 | $1.43 | $11,850,630 | 05:56:42 16/05/2026 |
| 182 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 183 |  Coinstore |
XRP/USDT | $1.43 | $10,995,820 | 05:57:11 16/05/2026 |
| 184 | CoinP |
XRP/USDT | $1.43 | $10,932,499 | 06:00:11 16/05/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.43 | $10,182,034 | 03:36:17 16/05/2026 |
| 186 |  EdgeX |
XRP/USD | $1.43 | $10,171,198 | 06:03:16 16/05/2026 |
| 187 |  ALP.COM |
XRP/USDT | $1.43 | $10,125,169 | 06:00:08 16/05/2026 |
| 188 |  GroveX |
XRP/USD1 | $1.43 | $10,085,125 | 06:00:08 16/05/2026 |
| 189 | GroveX |
XRP/USDT | $1.43 | $9,951,103 | 06:00:08 16/05/2026 |
| 190 |  CZR Exchange |
XRP/USDT | $1.43 | $9,692,554 | 05:57:12 16/05/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.43 | $9,581,214 | 06:00:11 16/05/2026 |
| 192 | BingX |
XRP/USDT | $1.43 | $9,571,157 | 05:54:09 16/05/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.43 | $9,414,199 | 06:00:09 16/05/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.43 | $9,093,582 | 06:00:18 16/05/2026 |
| 195 | Cofinex |
XRP/USD | $1.43 | $8,990,379 | 06:00:15 16/05/2026 |
| 196 | IMBX |
XRP/USDT | $1.43 | $8,888,457 | 06:00:11 16/05/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.43 | $8,672,717 | 06:00:16 16/05/2026 |
| 198 | WOO X Pro |
XRP/USDT | $1.43 | $8,490,630 | 06:00:07 16/05/2026 |
| 199 | Kraken |
XRP/EUR | $1.43 | $7,994,750 | 05:59:57 16/05/2026 |
| 200 |  Bit2Me |
XRP/EUR | $1.43 | $7,969,732 | 05:57:10 16/05/2026 |
| 201 | Echobit |
XRP/USDC | $1.43 | $7,878,561 | 05:57:07 16/05/2026 |
| 202 |  Coinflare |
XRP/USDT | $1.37 | $7,875,518 | 06:00:15 16/05/2026 |
| 203 |  Venus |
XRP/vXRP | $1.43 | $7,859,660 | 05:57:10 16/05/2026 |
| 204 |  Mars Exchange |
XRP/USDT | $1.43 | $7,836,341 | 06:00:09 16/05/2026 |
| 205 | Binance |
XRP/TRY | $1.44 | $7,756,410 | 05:56:42 16/05/2026 |
| 206 |  LeveX |
XRP/USDT | $1.43 | $7,622,562 | 06:00:15 16/05/2026 |
| 207 |  Bitbank |
XRP/JPY | $1.44 | $7,592,059 | 05:57:07 16/05/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.43 | $7,542,113 | 06:00:11 16/05/2026 |
| 209 |  P2B |
XRP/USDC | $1.43 | $7,440,053 | 05:57:15 16/05/2026 |
| 210 |  Bitso |
XRP/MXN | $1.44 | $7,333,400 | 05:59:53 16/05/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.43 | $7,181,604 | 06:00:08 16/05/2026 |
| 212 |  Azbit |
XRP/USDT | $1.43 | $7,139,865 | 05:57:11 16/05/2026 |
| 213 | GroveX |
XRP/FDUSD | $1.43 | $6,994,039 | 06:00:08 16/05/2026 |
| 214 | GroveX |
XRP/USDC | $1.43 | $6,914,498 | 06:00:08 16/05/2026 |
| 215 |  Niza.io |
XRP/USD | $1.43 | $6,741,370 | 06:00:11 16/05/2026 |
| 216 | Bitunix |
XRP/USDT | $1.43 | $6,464,196 | 05:57:07 16/05/2026 |
| 217 | Azbit |
XRP/USDC | $1.43 | $6,440,518 | 05:57:11 16/05/2026 |
| 218 | BlockFin |
XRP/USDC | $1.43 | $6,230,293 | 05:54:07 16/05/2026 |
| 219 |  Lighter |
XRP/USDC | $1.43 | $6,097,583 | 05:57:15 16/05/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.43 | $6,038,910 | 06:03:35 16/05/2026 |
| 221 |  MGBX |
XRP/USDT | $1.43 | $6,017,609 | 05:57:17 16/05/2026 |
| 222 | XT.COM |
XRP/USD1 | $1.43 | $5,924,815 | 05:57:08 16/05/2026 |
| 223 | BitTap |
XRP/USDT | $1.43 | $5,713,038 | 06:00:09 16/05/2026 |
| 224 | Hotcoin |
XRP/USD | $1.43 | $5,677,263 | 05:57:18 16/05/2026 |
| 225 |  BitKan |
XRP/USDT | $1.43 | $5,576,770 | 06:00:08 16/05/2026 |
| 226 | Ju.com |
XRP/USDT | $1.43 | $5,487,705 | 06:00:09 16/05/2026 |
| 227 | IndoEx |
XRP/BTC | $1.43 | $5,439,968 | 05:57:09 16/05/2026 |
| 228 | Bitunix |
XRP/USD | $1.43 | $5,400,791 | 05:57:16 16/05/2026 |
| 229 |  AlphaX |
XRP/USDT | $1.43 | $5,288,860 | 06:00:08 16/05/2026 |
| 230 | Coinbase Exchange |
XRP/EUR | $1.43 | $4,895,308 | 05:57:00 16/05/2026 |
| 231 | OneEx |
XRP/USDT | $1.43 | $4,827,038 | 06:00:16 16/05/2026 |
| 232 | Hibt |
XRP/USDC | $1.43 | $4,691,639 | 05:57:10 16/05/2026 |
| 233 | Binance |
XRP/EUR | $1.43 | $4,611,555 | 05:56:54 16/05/2026 |
| 234 | Binance |
XRP/JPY | $1.44 | $4,459,810 | 05:56:54 16/05/2026 |
| 235 | VOOX Exchange |
XRP/USDT | $1.43 | $4,453,775 | 05:57:12 16/05/2026 |
| 236 | Tebbit |
XRP/USDT | $1.43 | $4,377,647 | 06:00:16 16/05/2026 |
| 237 | Bitrue |
SOL/XRP | $89.26 | $4,375,921 | 05:57:11 16/05/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.44 | $4,268,440 | 05:57:10 16/05/2026 |
| 239 |  Dex-Trade |
XRP/USDT | $1.43 | $4,247,971 | 05:57:10 16/05/2026 |
| 240 | Bybit |
XRP/USDC | $1.43 | $4,243,445 | 05:54:09 16/05/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.43 | $4,179,650 | 06:00:15 16/05/2026 |
| 242 |  Coinone |
XRP/KRW | $1.43 | $4,137,928 | 05:59:53 16/05/2026 |
| 243 | Tapbit |
XRP/USDC | $1.43 | $4,112,762 | 05:57:10 16/05/2026 |
| 244 | Bitunix |
XRP/USDC | $1.43 | $4,105,131 | 05:57:16 16/05/2026 |
| 245 | Bit2Me |
XRP/USDC | $1.43 | $4,040,595 | 05:57:10 16/05/2026 |
| 246 | Coinlocally |
XRP/USDT | $1.43 | $4,016,965 | 06:00:16 16/05/2026 |
| 247 | SuperEx |
XRP/BTC | $1.43 | $3,997,428 | 06:00:08 16/05/2026 |
| 248 | WhiteBIT |
XRP/WBT | $1.43 | $3,943,528 | 05:51:11 16/05/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $3,884,570 | 05:59:53 16/05/2026 |
| 250 | WOO X Pro |
XRP/USD | $1.43 | $3,841,325 | 06:00:16 16/05/2026 |
| 251 | B2Z Exchange |
XRP/USDC | $1.43 | $3,742,415 | 06:00:12 16/05/2026 |
| 252 | BITmarkets |
XRP/USDC | $1.43 | $3,741,973 | 06:00:09 16/05/2026 |
| 253 | BloFin |
XRP/USDC | $1.43 | $3,720,374 | 05:57:10 16/05/2026 |
| 254 |  Blynex |
XRP/USDT | $1.43 | $3,702,176 | 05:51:11 16/05/2026 |
| 255 | Binance |
XRP/RLUSD | $1.43 | $3,635,548 | 05:56:54 16/05/2026 |
| 256 | HTX |
XRP/USDT | $1.43 | $3,609,174 | 05:59:54 16/05/2026 |
| 257 | ASTX |
XRP/USDT | $1.43 | $3,571,372 | 06:00:16 16/05/2026 |
| 258 |  Paribu |
XRP/TRY | $1.44 | $3,556,922 | 05:59:53 16/05/2026 |
| 259 | WhiteBIT |
XRP/USDC | $1.43 | $3,535,931 | 05:51:11 16/05/2026 |
| 260 |  PointPay |
XRP/USDT | $1.43 | $3,519,051 | 05:48:08 16/05/2026 |
| 261 | KCEX |
XRP/USDT | $1.43 | $3,418,156 | 05:57:12 16/05/2026 |
| 262 | CZR Exchange |
XRP/USDT | $1.43 | $3,387,053 | 06:00:17 16/05/2026 |
| 263 | Bitrue |
DOGE/XRP | $0.1136 | $3,382,898 | 05:57:11 16/05/2026 |
| 264 |  Nivex |
XRP/USDT | $1.43 | $3,374,967 | 06:00:08 16/05/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.43 | $3,352,608 | 06:00:09 16/05/2026 |
| 266 | BITmarkets |
XRP/IDR | $1.43 | $3,145,521 | 06:00:09 16/05/2026 |
| 267 |  Bitfinex |
XRP/USD | $1.43 | $3,068,153 | 05:59:23 16/05/2026 |
| 268 | AEGET |
XRP/USDT | $1.43 | $2,997,007 | 06:00:16 16/05/2026 |
| 269 |  BlueBit |
XRP/USDT | $1.43 | $2,971,509 | 06:00:09 16/05/2026 |
| 270 |  ApeX Omni |
XRP/USDT | $1.43 | $2,928,554 | 06:03:16 16/05/2026 |
| 271 | B2Z Exchange |
XRP/GBP | $1.43 | $2,840,335 | 06:00:12 16/05/2026 |
| 272 | BITmarkets |
XRP/GBP | $1.43 | $2,840,145 | 06:00:09 16/05/2026 |
| 273 |  BitStorage |
XRP/USDT | $1.43 | $2,809,869 | 06:00:08 16/05/2026 |
| 274 | Binance |
XRP/BTC | $1.43 | $2,793,975 | 05:56:54 16/05/2026 |
| 275 | YEX |
XRP/USDT | $1.43 | $2,762,677 | 05:54:17 16/05/2026 |
| 276 | B2Z Exchange |
XRP/EUR | $1.43 | $2,724,360 | 06:00:12 16/05/2026 |
| 277 | BITmarkets |
XRP/EUR | $1.43 | $2,724,142 | 06:00:09 16/05/2026 |
| 278 | B2Z Exchange |
XRP/JPY | $1.43 | $2,710,319 | 06:00:12 16/05/2026 |
| 279 | BITmarkets |
XRP/JPY | $1.43 | $2,710,056 | 06:00:09 16/05/2026 |
| 280 | Bitget |
XRP/USDC | $1.43 | $2,578,813 | 05:54:07 16/05/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.44 | $2,532,647 | 06:00:11 16/05/2026 |
| 282 |  BitMEX |
XRP/USDT | $1.43 | $2,528,310 | 05:57:21 16/05/2026 |
| 283 |  CoinEx |
XRP/USDT | $1.43 | $2,519,118 | 05:59:53 16/05/2026 |
| 284 |  ICRYPEX |
XRP/USDT | $1.43 | $2,485,954 | 06:00:08 16/05/2026 |
| 285 |  HitBTC |
XRP/USDT | $1.43 | $2,425,020 | 06:00:08 16/05/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.43 | $2,425,020 | 06:00:07 16/05/2026 |
| 287 |  Changelly PRO |
XRP/USDT | $1.43 | $2,425,020 | 06:00:08 16/05/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.43 | $2,425,020 | 06:00:09 16/05/2026 |
| 289 | CoinTR |
XRP/USDT | $1.43 | $2,414,931 | 06:00:11 16/05/2026 |
| 290 |  Coincall |
XRP/USD | $1.43 | $2,299,107 | 06:00:16 16/05/2026 |
| 291 | Cofinex |
XRP/USDC | $1.43 | $2,210,057 | 06:00:15 16/05/2026 |
| 292 | Pionex |
XRP/BTC | $1.43 | $2,187,396 | 05:57:16 16/05/2026 |
| 293 |  Deribit |
XRP/USDC | $1.43 | $2,166,794 | 05:51:50 16/05/2026 |
| 294 | YEX |
XRP/USDC | $1.43 | $2,165,328 | 06:00:08 16/05/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.43 | $2,156,160 | 05:57:11 16/05/2026 |
| 296 | Binance |
XRP/FDUSD | $1.43 | $2,153,779 | 05:56:54 16/05/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.43 | $2,143,230 | 05:57:14 16/05/2026 |
| 298 |  VinDAX |
XRP/USDT | $1.43 | $2,136,957 | 06:00:08 16/05/2026 |
| 299 | Bitrue |
SUI/XRP | $1.10 | $2,118,015 | 05:57:11 16/05/2026 |
| 300 | Bitfinex |
XRP/USDT | $1.43 | $2,040,670 | 05:59:53 16/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 16/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,918,949,625 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.