Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,254,846,835,285 Khối lượng (24h): $72,941,555,086 Thị phần: BTC: 58.4%, ETH: 9.6%
XRP (XRP)XRP XRP
Xếp hạng #5 12:19:00 17/06/2026
Giá XRP (XRP)
$1.22 -0.71%
0.00001850 BTC 31,846 VND
Thấp: $1.21 Cao: $1.25

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.22 $4,143,945,890 12:00:12 17/06/2026
2 Ulink Ulink XRP/USDT $1.22 $4,143,769,391 12:00:11 17/06/2026
3 Tapbit Tapbit XRP/USDT $1.22 $626,827,995 11:57:15 17/06/2026
4 Binance Binance XRP/USDT $1.22 $564,858,957 11:54:17 17/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.22 $460,825,299 12:00:07 17/06/2026
6 OrangeX OrangeX XRP/USDT $1.22 $424,733,982 11:51:15 17/06/2026
7 Ju.com Ju.com XRP/USDT $1.22 $421,981,978 12:00:15 17/06/2026
8 WEEX WEEX XRP/USDT $1.22 $331,720,795 11:57:17 17/06/2026
9 MEXC MEXC XRP/USDT $1.22 $322,477,483 11:57:16 17/06/2026
10 Ourbit Ourbit XRP/USDT $1.22 $311,711,483 11:57:16 17/06/2026
11 Deepcoin Deepcoin XRP/USDT $1.22 $310,208,523 11:57:15 17/06/2026
12 Bybit Bybit XRP/USDT $1.22 $299,977,198 11:54:17 17/06/2026
13 BVOX BVOX XRP/USDT $1.22 $293,170,120 11:57:15 17/06/2026
14 CoinW CoinW XRP/USDT $1.22 $287,317,142 11:57:18 17/06/2026
15 BTCC BTCC XRP/USDT $1.22 $272,796,162 11:57:16 17/06/2026
16 Ekbit Ekbit XRP/USDT $1.22 $255,139,664 12:00:15 17/06/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.22 $236,806,815 12:03:15 17/06/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.22 $233,957,709 11:57:12 17/06/2026
19 Koinbay Koinbay XRP/USDT $2.20 $222,370,306 12:00:15 17/06/2026
20 DigiFinex DigiFinex XRP/USDT $1.22 $213,988,317 12:00:17 17/06/2026
21 BlockFin BlockFin XRP/USDT $1.22 $213,053,314 12:00:15 17/06/2026
22 CEEX exchange CEEX exchange XRP/USDT $1.22 $204,398,043 12:03:08 17/06/2026
23 Bitbase Bitbase XRP/USDT $1.22 $188,234,894 10:36:10 17/06/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.22 $187,467,584 12:00:15 17/06/2026
25 Echobit Echobit XRP/USDT $1.22 $186,965,042 11:57:16 17/06/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.22 $185,794,155 11:57:17 17/06/2026
27 BitxEX BitxEX XRP/USDT $1.22 $181,821,815 12:00:15 17/06/2026
28 BiKing BiKing XRP/USDT $1.22 $178,967,602 12:00:19 17/06/2026
29 Bitget Bitget XRP/USDT $1.22 $175,150,401 11:54:16 17/06/2026
30 Cofinex Cofinex XRP/USDT $1.22 $175,096,871 12:00:17 17/06/2026
31 BlockFin BlockFin XRP/USDT $1.22 $142,853,688 12:00:07 17/06/2026
32 IBIT Global IBIT Global XRP/USDT $1.22 $141,058,677 12:00:17 17/06/2026
33 Hibt Hibt XRP/USDT $1.18 $140,753,583 10:03:26 15/06/2026
34 KTX KTX XRP/USDT $1.22 $136,694,355 12:00:08 17/06/2026
35 MSX MSX XRP/USD $1.22 $129,449,598 12:03:50 17/06/2026
36 Toobit Toobit XRP/USDT $1.22 $124,174,596 11:57:15 17/06/2026
37 Pionex Pionex XRP/BTC $1.22 $123,408,888 11:57:16 17/06/2026
38 MEXC MEXC XRP/USD $1.22 $122,349,760 11:57:16 17/06/2026
39 Deepcoin Deepcoin XRP/USDT $1.22 $121,069,475 11:57:09 17/06/2026
40 Batonex Batonex XRP/USDT $1.22 $118,298,338 12:00:16 17/06/2026
41 Binance Binance XRP/USDC $1.22 $113,946,166 11:54:17 17/06/2026
42 Binance Binance XRP/USDT $1.22 $111,212,560 11:56:32 17/06/2026
43 AIA Exchange AIA Exchange XRP/USDT $1.22 $109,799,364 12:00:07 17/06/2026
44 Biconomy.com Biconomy.com XRP/USDT $1.22 $108,361,730 11:48:15 17/06/2026
45 Zoomex Zoomex XRP/USDT $1.22 $105,691,998 11:51:16 17/06/2026
46 Bitunix Bitunix XRP/USDT $1.22 $105,537,004 11:57:17 17/06/2026
47 Gate Gate XRP/USDT $1.22 $104,345,842 11:57:19 17/06/2026
48 4E 4E XRP/USDT $1.22 $101,082,979 12:00:15 17/06/2026
49 CrypFine CrypFine XRP/USDT $1.22 $88,361,646 11:57:15 17/06/2026
50 BloFin BloFin XRP/USDT $1.22 $85,133,777 11:54:10 17/06/2026
51 Websea Websea XRP/USDT $1.22 $85,041,566 11:57:17 17/06/2026
52 Grvt Grvt XRP/USDT $1.21 $83,669,925 08:39:19 17/06/2026
53 KuCoin KuCoin XRP/USDT $1.22 $80,221,016 11:57:19 17/06/2026
54 BTSE BTSE XRP/USDT $1.22 $79,194,639 11:57:15 17/06/2026
55 Bitbase Bitbase XRP/USDT $1.22 $78,526,033 11:48:17 17/06/2026
56 Upbit Upbit XRP/KRW $1.21 $77,805,698 11:56:53 17/06/2026
57 B2Z Exchange B2Z Exchange XRP/USD $1.22 $76,577,505 12:03:15 17/06/2026
58 BITmarkets BITmarkets XRP/USDT $1.21 $76,415,192 12:00:15 17/06/2026
59 AscendEX AscendEX XRP/USDT $1.22 $72,074,405 11:57:07 17/06/2026
60 Coinlocally Coinlocally XRP/USDT $1.22 $71,923,867 11:51:16 17/06/2026
61 Aivora Exchange Aivora Exchange XRP/USDT $1.22 $71,484,960 12:00:16 17/06/2026
62 Batonex Batonex XRP/USDT $1.22 $68,970,555 12:00:07 17/06/2026
63 KuCoin KuCoin XRP/USDT $1.22 $65,712,113 11:57:53 17/06/2026
64 CZR Exchange CZR Exchange XRP/USDT $1.22 $61,415,546 12:00:17 17/06/2026
65 Coinbase Exchange Coinbase Exchange XRP/USD $1.22 $57,424,469 11:56:29 17/06/2026
66 BTCC BTCC XRP/USDT $1.22 $55,608,251 11:57:09 17/06/2026
67 CoinMy CoinMy XRP/USDT $1.22 $55,204,000 12:00:17 17/06/2026
68 4E 4E XRP/USDT $1.22 $55,046,818 12:00:07 17/06/2026
69 Hotcoin Hotcoin XRP/USDT $1.22 $54,328,113 11:57:17 17/06/2026
70 WOO X Pro WOO X Pro XRP/USDT $1.22 $53,529,944 12:00:08 17/06/2026
71 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.22 $49,750,782 12:00:07 17/06/2026
72 YEX YEX XRP/USDT $1.22 $49,301,731 12:00:16 17/06/2026
73 OrangeX OrangeX XRP/USDT $1.22 $45,935,556 11:51:08 17/06/2026
74 Hyperliquid Hyperliquid XRP/USD $1.22 $45,303,923 11:54:26 17/06/2026
75 Gate Gate XRP/USDT $1.22 $45,162,227 11:56:24 17/06/2026
76 BVOX BVOX XRP/USDT $1.22 $44,769,578 11:57:09 17/06/2026
77 FameEX FameEX XRP/USDT $1.22 $44,449,028 11:54:18 17/06/2026
78 UZX UZX XRP/USDT $1.22 $44,067,137 11:57:15 17/06/2026
79 idax exchange idax exchange XRP/USDT $1.22 $43,790,072 12:00:17 17/06/2026
80 WHXEX WHXEX XRP/USDT $1.22 $43,789,772 12:00:16 17/06/2026
81 Blockfinex Blockfinex XRP/USDT $1.22 $43,788,512 12:00:16 17/06/2026
82 BITmarkets BITmarkets XRP/USD $1.22 $43,493,724 12:00:08 17/06/2026
83 Toobit Toobit XRP/USDT $1.22 $43,484,430 11:57:12 17/06/2026
84 BingX BingX XRP/USDT $1.22 $42,122,251 11:57:17 17/06/2026
85 B2Z Exchange B2Z Exchange XRP/USD $1.22 $41,818,799 12:03:12 17/06/2026
86 Bithumb Bithumb XRP/KRW $1.21 $41,412,411 11:59:53 17/06/2026
87 KTX KTX XRP/USDT $1.22 $41,163,064 12:00:15 17/06/2026
88 LBank LBank XRP/USDT $1.22 $36,680,634 11:57:10 17/06/2026
89 Websea Websea XRP/USDT $1.22 $35,900,472 11:54:11 17/06/2026
90 WhiteBIT WhiteBIT XRP/USDT $1.22 $35,862,573 11:57:11 17/06/2026
91 MEXC MEXC XRP/USDT $1.22 $35,738,041 11:51:07 17/06/2026
92 BitradeX BitradeX XRP/USDT $1.22 $35,727,884 11:57:15 17/06/2026
93 XXKK XXKK XRP/USDT $1.22 $35,267,766 12:00:08 17/06/2026
94 Dmex Dmex XRP/USD $1.22 $34,657,969 12:03:16 17/06/2026
95 EasiCoin EasiCoin XRP/USDT $1.22 $34,337,778 12:00:16 17/06/2026
96 Hibt Hibt XRP/USDT $1.22 $33,330,799 11:51:12 17/06/2026
97 Aivora Exchange Aivora Exchange XRP/USDC $1.22 $33,008,287 12:00:16 17/06/2026
98 GroveX GroveX XRP/USDT $1.22 $32,843,673 12:00:07 17/06/2026
99 WEEX WEEX XRP/USDT $1.22 $32,742,888 11:57:10 17/06/2026
100 BitTap BitTap XRP/USDT $1.22 $31,942,573 12:00:16 17/06/2026
101 VOOX Exchange VOOX Exchange XRP/USDT $1.22 $31,638,331 12:00:17 17/06/2026
102 KCEX KCEX XRP/USDT $1.22 $31,219,840 11:57:15 17/06/2026
103 BigONE BigONE XRP/USDT $1.22 $30,032,181 11:57:07 17/06/2026
104 OneBullEx OneBullEx XRP/USDT $1.13 $29,916,213 12:06:28 13/06/2026
105 Bybit Bybit XRP/USDT $1.22 $29,820,119 11:54:11 17/06/2026
106 CoinP CoinP XRP/USDT $1.22 $29,551,531 12:00:17 17/06/2026
107 Bitbaby Bitbaby XRP/USDT $1.22 $28,009,075 12:00:15 17/06/2026
108 Poloniex Poloniex XRP/USDT $1.22 $27,284,542 11:56:53 17/06/2026
109 BitMart BitMart XRP/USDT $1.22 $26,793,859 11:57:15 17/06/2026
110 EagleX EagleX XRP/USDT $1.21 $26,793,356 12:00:15 17/06/2026
111 CrypFine CrypFine XRP/USDT $1.22 $26,476,771 11:57:11 17/06/2026
112 Phemex Phemex XRP/USDT $1.22 $26,215,882 11:57:08 17/06/2026
113 UZX UZX XRP/USDT $1.22 $25,721,576 11:57:07 17/06/2026
114 Bullish Bullish XRP/RLUSD $1.22 $25,496,033 11:54:11 17/06/2026
115 BitGW Exchange BitGW Exchange XRP/USDT $1.22 $24,623,509 11:57:07 17/06/2026
116 EagleX EagleX XRP/USDT $1.22 $24,528,657 12:00:08 17/06/2026
117 Aivora Exchange Aivora Exchange XRP/USDT $1.22 $24,341,553 12:00:13 17/06/2026
118 OKX OKX XRP/USDT $1.22 $24,134,644 11:56:23 17/06/2026
119 Gems Trade Gems Trade XRP/USDT $1.22 $24,127,881 12:00:10 17/06/2026
120 CoinMy CoinMy XRP/USDT $1.22 $23,976,102 12:00:08 17/06/2026
121 BloFin BloFin XRP/USDT $1.22 $23,147,044 11:54:16 17/06/2026
122 YUBIT YUBIT XRP/USDT $1.22 $23,057,287 11:51:15 17/06/2026
123 IMBX IMBX XRP/USDT $1.22 $22,644,531 12:00:17 17/06/2026
124 YUBIT YUBIT XRP/USDT $1.22 $22,493,952 11:54:10 17/06/2026
125 SuperEx SuperEx XRP/USDT $1.22 $22,486,651 12:00:12 17/06/2026
126 Phemex Phemex XRP/USDT $1.22 $21,890,872 11:57:16 17/06/2026
127 Kraken Kraken XRP/USD $1.22 $21,210,889 11:59:24 17/06/2026
128 Bitrue Bitrue XRP/USDT $1.22 $20,613,692 11:57:16 17/06/2026
129 LBank LBank XRP/USDT $1.22 $20,585,094 11:57:17 17/06/2026
130 Ourbit Ourbit XRP/USDT $1.22 $20,460,334 11:57:11 17/06/2026
131 Blockfinex Blockfinex XRP/USDT $1.22 $19,994,312 12:00:10 17/06/2026
132 WHXEX WHXEX XRP/USDT $1.22 $19,964,218 12:00:08 17/06/2026
133 idax exchange idax exchange XRP/USDT $1.22 $19,964,218 12:00:09 17/06/2026
134 Koinbay Koinbay XRP/USDT $1.22 $19,813,183 12:00:07 17/06/2026
135 GroveX GroveX XRP/USDC $1.22 $19,697,434 12:00:07 17/06/2026
136 BiFinance BiFinance XRP/USDT $1.22 $18,765,630 11:57:09 17/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.22 $18,275,133 11:59:23 17/06/2026
138 AstralX AstralX XRP/USDT $1.21 $18,036,584 12:00:19 17/06/2026
139 WOO X Pro WOO X Pro XRP/USDT $1.22 $17,818,069 12:00:15 17/06/2026
140 Bitvavo Bitvavo XRP/EUR $1.22 $17,716,828 11:57:08 17/06/2026
141 Binance Binance XRP/USDC $1.22 $17,226,371 11:56:32 17/06/2026
142 OneEx OneEx XRP/USDT $1.22 $16,920,283 12:00:07 17/06/2026
143 Azbit Azbit XRP/USDT $1.22 $16,873,143 11:54:11 17/06/2026
144 BTSE BTSE XRP/USDT $1.22 $16,724,346 11:57:11 17/06/2026
145 BitradeX BitradeX XRP/USDT $1.22 $16,151,329 11:57:08 17/06/2026
146 B2Z Exchange B2Z Exchange XRP/USDT $1.22 $16,111,151 12:03:12 17/06/2026
147 BITmarkets BITmarkets XRP/USDT $1.22 $16,078,741 12:00:08 17/06/2026
148 Bitget Bitget XRP/USDT $1.22 $15,956,668 11:54:12 17/06/2026
149 EdgeX EdgeX XRP/USD $1.22 $15,692,904 12:03:15 17/06/2026
150 Aster Aster XRP/USDT $1.22 $15,632,001 11:54:15 17/06/2026
151 AstralX AstralX XRP/USDT $1.22 $14,931,144 11:57:11 17/06/2026
152 XT.COM XT.COM XRP/USDT $1.22 $14,414,475 11:57:09 17/06/2026
153 Toobit Toobit XRP/USDC $1.22 $14,406,111 11:57:15 17/06/2026
154 KCEX KCEX XRP/USDC $1.22 $14,359,890 11:57:15 17/06/2026
155 Bitrue Bitrue XRP/USDT $1.22 $14,151,718 11:57:07 17/06/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.22 $13,667,285 11:51:07 17/06/2026
157 Bitbaby Bitbaby XRP/USDT $1.22 $13,418,260 12:00:07 17/06/2026
158 IndoEx IndoEx BTC/XRP $65,920.34 $13,113,994 12:00:07 17/06/2026
159 LBank LBank XRP/USDC $1.22 $12,840,415 11:57:10 17/06/2026
160 MEXC MEXC XRP/USDC $1.22 $12,609,430 11:57:16 17/06/2026
161 Bitbase Bitbase XRP/USDC $1.22 $12,281,678 10:36:10 17/06/2026
162 ZKE ZKE XRP/USDT $1.22 $11,979,331 12:00:09 17/06/2026
163 Echobit Echobit XRP/USDT $1.22 $11,747,659 11:57:09 17/06/2026
164 Pionex Pionex XRP/USDT $1.22 $11,247,291 11:57:08 17/06/2026
165 AEGET AEGET XRP/USDT $1.22 $11,147,577 12:00:08 17/06/2026
166 ASTX ASTX XRP/USDT $1.22 $11,146,194 12:00:07 17/06/2026
167 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.22 $10,953,963 12:03:16 17/06/2026
168 CoinP CoinP XRP/USDT $1.22 $10,950,220 12:00:09 17/06/2026
169 WHXEX WHXEX XRP/USDC $1.22 $10,854,374 12:00:08 17/06/2026
170 idax exchange idax exchange XRP/USDC $1.22 $10,854,374 12:00:09 17/06/2026
171 Koinbay Koinbay XRP/USDC $1.22 $10,776,393 12:00:07 17/06/2026
172 Tapbit Tapbit XRP/USDT $1.22 $10,749,662 11:57:09 17/06/2026
173 Hotcoin Hotcoin XRP/USD $1.22 $10,675,504 11:57:17 17/06/2026
174 Ju.com Ju.com XRP/USDT $1.22 $10,588,848 12:00:07 17/06/2026
175 Pionex Pionex XRP/USDT $1.22 $10,492,235 11:57:16 17/06/2026
176 Biconomy.com Biconomy.com XRP/USDT $1.22 $9,963,106 11:48:08 17/06/2026
177 Picol Picol XRP/USDT $1.22 $9,915,545 12:00:08 17/06/2026
178 Binance Binance XRP/USD1 $1.22 $9,649,851 11:56:32 17/06/2026
179 Bybit Bybit XRP/USD $1.22 $9,597,740 11:54:17 17/06/2026
180 Zoomex Zoomex XRP/USDT $1.22 $9,034,513 11:27:10 17/06/2026
181 Hotcoin Hotcoin XRP/USDT $1.22 $8,906,720 11:59:57 17/06/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.22 $8,614,634 11:51:07 17/06/2026
183 BTCC BTCC XRP/USDC $1.22 $8,613,266 11:57:09 17/06/2026
184 WhiteBIT WhiteBIT XRP/WBT $1.22 $8,603,371 11:57:11 17/06/2026
185 LMAX Digital LMAX Digital XRP/USD $1.22 $8,502,050 12:00:13 17/06/2026
186 Extended Extended XRP/USD $1.22 $8,476,841 12:03:16 17/06/2026
187 Bitbank Bitbank XRP/JPY $1.22 $8,404,139 11:57:11 17/06/2026
188 AscendEX AscendEX XRP/USDT $1.22 $8,080,299 11:57:15 17/06/2026
189 YEX YEX XRP/USDC $1.22 $7,950,595 12:00:16 17/06/2026
190 Coinflare Coinflare XRP/USDT $1.37 $7,871,821 12:03:15 17/06/2026
191 Bitrue Bitrue WLD/XRP $0.6776 $7,564,373 11:57:07 17/06/2026
192 EVEDEX EVEDEX XRP/USD $1.22 $7,312,544 12:03:15 17/06/2026
193 YEX YEX XRP/USD $1.22 $7,208,661 12:00:16 17/06/2026
194 GroveX GroveX XRP/USD1 $1.22 $7,016,746 12:00:07 17/06/2026
195 WhiteBIT WhiteBIT XRP/USDC $1.22 $6,931,528 11:57:11 17/06/2026
196 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.22 $6,524,805 09:51:25 17/06/2026
197 ZKE ZKE XRP/USDC $1.22 $6,513,059 12:00:09 17/06/2026
198 Venus Venus XRP/vXRP $1.22 $6,475,517 12:00:07 17/06/2026
199 CoinW CoinW XRP/USDT $1.22 $6,427,241 11:57:07 17/06/2026
200 Tebbit Tebbit XRP/USDT $1.22 $6,336,642 12:00:12 17/06/2026
201 Bitcastle Bitcastle XRP/USDT $1.22 $6,048,882 12:00:13 17/06/2026
202 ALP.COM ALP.COM XRP/USDT $1.22 $5,953,319 12:00:15 17/06/2026
203 Coinlocally Coinlocally XRP/USDT $1.22 $5,711,050 12:00:11 17/06/2026
204 Binance Binance XRP/TRY $1.22 $5,503,627 11:56:32 17/06/2026
205 IMBX IMBX XRP/USDT $1.22 $5,423,675 12:00:07 17/06/2026
206 Niza.io Niza.io XRP/USD $1.22 $5,343,697 11:54:11 17/06/2026
207 AlphaX AlphaX XRP/USDT $1.22 $5,291,494 12:00:07 17/06/2026
208 Bitbaby Bitbaby XRP/USDC $1.22 $5,133,656 12:00:15 17/06/2026
209 GroveX GroveX XRP/FDUSD $1.22 $5,131,200 12:00:07 17/06/2026
210 Paribu Paribu XRP/TRY $1.22 $4,981,650 12:02:53 17/06/2026
211 OneEx OneEx XRP/USDT $1.37 $4,912,076 12:00:16 17/06/2026
212 BlockFin BlockFin XRP/USDC $1.22 $4,853,325 12:00:07 17/06/2026
213 XT.COM XT.COM XRP/USD1 $1.22 $4,824,700 11:57:09 17/06/2026
214 EasiCoin EasiCoin XRP/USDT $1.22 $4,744,141 12:00:09 17/06/2026
215 DigiFinex DigiFinex XRP/USDT $1.22 $4,717,914 12:00:10 17/06/2026
216 Bit2Me Bit2Me XRP/EUR $1.22 $4,706,670 12:00:08 17/06/2026
217 Kraken Kraken XRP/EUR $1.22 $4,698,478 11:59:24 17/06/2026
218 ApeX Omni ApeX Omni XRP/USDT $1.22 $4,631,797 12:03:16 17/06/2026
219 HTX HTX XRP/USDT $1.22 $4,575,044 11:51:23 17/06/2026
220 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,410 12:00:11 17/06/2026
221 BitKan BitKan XRP/USDT $1.22 $4,409,844 12:00:12 17/06/2026
222 BingX BingX XRP/USDT $1.22 $4,346,258 11:45:08 17/06/2026
223 BitMEX BitMEX XRP/USD $1.22 $4,332,005 11:57:15 17/06/2026
224 LeveX LeveX XRP/USDT $1.22 $4,168,546 12:00:15 17/06/2026
225 WOO X Pro WOO X Pro XRP/USD $1.22 $4,118,716 12:00:15 17/06/2026
226 BitTap BitTap XRP/USDT $1.22 $3,923,097 12:00:10 17/06/2026
227 Echobit Echobit XRP/USDC $1.22 $3,865,550 11:57:09 17/06/2026
228 Bitfinex Bitfinex XRP/USDT $1.22 $3,838,217 11:59:54 17/06/2026
229 IndoEx IndoEx XRP/BTC $1.22 $3,818,173 12:00:07 17/06/2026
230 Cofinex Cofinex XRP/USD $1.21 $3,805,138 12:00:17 17/06/2026
231 MGBX MGBX XRP/USDT $1.22 $3,799,494 11:57:17 17/06/2026
232 Bitget Bitget XRP/USDC $1.22 $3,795,546 11:54:12 17/06/2026
233 Binance Binance XRP/EUR $1.22 $3,668,305 11:56:32 17/06/2026
234 BTC Markets BTC Markets XRP/AUD $1.22 $3,644,458 11:57:16 17/06/2026
235 WhiteBIT WhiteBIT XRP/BTC $1.22 $3,624,810 11:57:11 17/06/2026
236 Coinstore Coinstore XRP/USDT $1.22 $3,611,430 11:57:11 17/06/2026
237 P2B P2B XRP/USDC $1.22 $3,605,991 11:57:07 17/06/2026
238 BitMEX BitMEX XRP/USDT $1.22 $3,552,584 11:57:15 17/06/2026
239 Antarctic Antarctic XRP/USDT $1.22 $3,332,607 12:03:17 17/06/2026
240 Binance Binance XRP/JPY $1.22 $3,331,353 11:56:32 17/06/2026
241 Bitcastle Bitcastle XRP/USDT $1.22 $3,230,144 12:00:20 17/06/2026
242 BITmarkets BITmarkets XRP/USDC $1.22 $3,225,464 12:00:08 17/06/2026
243 B2Z Exchange B2Z Exchange XRP/USDC $1.22 $3,111,212 12:03:12 17/06/2026
244 Bitunix Bitunix XRP/USD $1.22 $3,002,001 11:57:17 17/06/2026
245 BITmarkets BITmarkets XRP/EUR $1.22 $2,967,304 12:00:08 17/06/2026
246 Bybit Bybit XRP/USDC $1.22 $2,939,445 11:54:11 17/06/2026
247 Binance Binance XRP/FDUSD $1.22 $2,935,111 11:56:32 17/06/2026
248 BloFin BloFin XRP/USDC $1.22 $2,882,827 11:54:10 17/06/2026
249 Zoomex Zoomex XRP/USD $1.18 $2,874,083 11:51:16 17/06/2026
250 B2Z Exchange B2Z Exchange XRP/EUR $1.22 $2,864,276 12:03:12 17/06/2026
251 Binance TR Binance TR XRP/TRY $1.22 $2,855,214 11:57:14 17/06/2026
252 Bitfinex Bitfinex XRP/USD $1.22 $2,835,040 11:59:24 17/06/2026
253 Bitunix Bitunix XRP/USDT $1.22 $2,805,743 11:57:11 17/06/2026
254 ASTX ASTX XRP/USDT $1.22 $2,757,187 12:00:16 17/06/2026
255 VOOX Exchange VOOX Exchange XRP/USDT $1.22 $2,646,251 12:00:08 17/06/2026
256 BlueBit BlueBit XRP/USDT $1.22 $2,586,798 12:03:12 17/06/2026
257 Coinone Coinone XRP/KRW $1.21 $2,581,865 11:59:53 17/06/2026
258 CoinEx CoinEx XRP/USDT $1.22 $2,572,923 11:59:23 17/06/2026
259 BITmarkets BITmarkets XRP/JPY $1.22 $2,532,822 12:00:08 17/06/2026
260 Bitrue Bitrue SOL/XRP $73.79 $2,509,329 11:57:07 17/06/2026
261 B2Z Exchange B2Z Exchange XRP/JPY $1.22 $2,429,895 12:03:12 17/06/2026
262 KCEX KCEX XRP/USDT $1.22 $2,394,521 11:57:08 17/06/2026
263 Tapbit Tapbit XRP/USDC $1.22 $2,389,735 11:57:09 17/06/2026
264 VinDAX VinDAX XRP/USDT $1.22 $2,306,967 12:00:11 17/06/2026
265 BYDFi BYDFi XRP/USDT $1.22 $2,305,120 12:00:15 17/06/2026
266 Hibt Hibt XRP/USDC $1.22 $2,280,556 11:51:12 17/06/2026
267 Lighter Lighter XRP/USDC $1.22 $2,278,257 12:00:15 17/06/2026
268 Bitso Bitso XRP/MXN $1.22 $2,273,038 11:59:53 17/06/2026
269 Blynex Blynex XRP/USDT $1.22 $2,224,427 11:57:08 17/06/2026
270 BitxEX BitxEX XRP/USDT $1.22 $2,207,772 12:00:16 17/06/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.22 $2,196,844 11:59:23 17/06/2026
272 ICRYPEX ICRYPEX XRP/USDT $1.22 $2,102,306 12:00:09 17/06/2026
273 PointPay PointPay XRP/USDT $1.22 $2,083,090 11:57:11 17/06/2026
274 Korbit Korbit XRP/KRW $1.21 $2,069,877 11:54:11 17/06/2026
275 Cofinex Cofinex XRP/USDC $1.22 $2,039,860 12:00:17 17/06/2026
276 KlicklX KlicklX XRP/USDT $1.22 $2,038,288 12:00:09 17/06/2026
277 Bitrue Bitrue XAUT/XRP $4,305.01 $2,030,053 11:57:07 17/06/2026
278 Nivex Nivex XRP/USDT $1.22 $1,984,359 12:00:11 17/06/2026
279 SuperEx SuperEx XRP/BTC $1.22 $1,970,835 12:00:12 17/06/2026
280 FMFW.io FMFW.io XRP/USDT $1.22 $1,965,804 12:00:07 17/06/2026
281 Gleec BTC Gleec BTC XRP/USDT $1.22 $1,965,804 12:00:07 17/06/2026
282 Changelly Changelly XRP/USDT $1.22 $1,965,803 12:00:08 17/06/2026
283 HitBTC HitBTC XRP/USDT $1.22 $1,965,803 12:00:08 17/06/2026
284 BITmarkets BITmarkets XRP/IDR $1.22 $1,923,227 12:00:08 17/06/2026
285 Bit2Me Bit2Me XRP/USDC $1.22 $1,899,309 12:00:08 17/06/2026
286 BITmarkets BITmarkets XRP/INR $1.21 $1,878,790 12:00:08 17/06/2026
287 WhiteBIT WhiteBIT XRP/TRY $1.22 $1,850,200 11:57:11 17/06/2026
288 Phemex Phemex XRP/USDC $1.22 $1,828,525 11:57:16 17/06/2026
289 BITmarkets BITmarkets XRP/FDUSD $1.22 $1,818,034 12:00:08 17/06/2026
290 CoinTR CoinTR XRP/TRY $1.22 $1,805,673 11:57:08 17/06/2026
291 B2Z Exchange B2Z Exchange XRP/INR $1.21 $1,799,155 12:03:12 17/06/2026
292 B2Z Exchange B2Z Exchange XRP/FDUSD $1.22 $1,749,279 12:03:12 17/06/2026
293 Bitunix Bitunix XRP/USDC $1.22 $1,723,363 11:57:17 17/06/2026
294 LeveX LeveX XRP/USDT $1.22 $1,675,596 12:00:09 17/06/2026
295 BITmarkets BITmarkets XRP/GBP $1.22 $1,674,354 12:00:08 17/06/2026
296 BYDFi BYDFi XRP/USDC $1.22 $1,654,596 12:00:07 17/06/2026
297 Coinbase Exchange Coinbase Exchange XRP/EUR $1.22 $1,640,723 11:56:59 17/06/2026
298 Deribit Deribit XRP/USDC $1.22 $1,607,453 12:00:51 17/06/2026
299 BitDelta BitDelta XRP/USDC $1.22 $1,606,488 11:57:11 17/06/2026
300 B2Z Exchange B2Z Exchange XRP/GBP $1.22 $1,605,952 12:03:12 17/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 17/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,143,945,890 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá