Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,618,065,717,427 Khối lượng (24h): $74,233,300,808 Thị phần: BTC: 58.6%, ETH: 11.4%
XRP (XRP)XRP XRP
Xếp hạng #5 04:54:00 18/09/2026
Giá XRP (XRP)
$1.29 0.39%
0.00001693 BTC 33,456 VND
Thấp: $1.28 Cao: $1.32

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.30 $9,305,746,279 04:06:10 18/09/2026
2 SunX SunX XRP/USDT $1.30 $9,305,601,108 04:06:10 18/09/2026
3 AstralX AstralX XRP/USDT $1.30 $3,668,211,191 04:03:15 18/09/2026
4 BVOX BVOX XRP/USD $1.26 $1,744,991,144 21:57:15 16/09/2026
5 CrypFine CrypFine XRP/USDT $1.30 $1,043,526,743 04:00:19 18/09/2026
6 Tapbit Tapbit XRP/USDT $1.30 $1,001,761,736 03:57:15 18/09/2026
7 Binance Binance XRP/USDT $1.30 $932,875,533 03:54:16 18/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.30 $716,721,463 04:06:10 18/09/2026
9 OrangeX OrangeX XRP/USDT $1.30 $704,003,133 03:57:15 18/09/2026
10 Deepcoin Deepcoin XRP/USDT $1.30 $661,460,011 03:57:15 18/09/2026
11 Ourbit Ourbit XRP/USDT $1.30 $589,429,659 03:57:17 18/09/2026
12 WEEX WEEX XRP/USDT $1.30 $561,192,370 03:57:17 18/09/2026
13 Echobit Echobit XRP/USDT $1.30 $536,726,022 03:57:16 18/09/2026
14 FameEX FameEX XRP/USDT $1.30 $530,770,323 03:57:21 18/09/2026
15 CoinW CoinW XRP/USDT $1.30 $521,515,149 03:57:18 18/09/2026
16 MEXC MEXC XRP/USDT $1.30 $494,375,117 03:57:16 18/09/2026
17 Toobit Toobit XRP/USDT $1.30 $489,675,781 03:57:16 18/09/2026
18 BTCC BTCC XRP/USDT $1.30 $401,974,511 03:57:16 18/09/2026
19 Bybit Bybit XRP/USDT $1.30 $367,462,983 03:54:17 18/09/2026
20 DigiFinex DigiFinex XRP/USDT $1.30 $365,508,497 04:03:16 18/09/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.30 $315,231,980 03:57:11 18/09/2026
22 Hibt Hibt XRP/USDT $1.30 $279,026,034 03:57:17 18/09/2026
23 BiKing BiKing XRP/USDT $1.30 $278,534,456 04:03:16 18/09/2026
24 BlockFin BlockFin XRP/USDT $1.30 $258,312,264 04:06:15 18/09/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.30 $249,698,685 04:06:16 18/09/2026
26 IBIT Global IBIT Global XRP/USDT $1.30 $233,001,004 04:03:16 18/09/2026
27 Deepcoin Deepcoin XRP/USDT $1.30 $222,225,951 03:57:07 18/09/2026
28 MSX MSX XRP/USD $1.30 $198,654,787 04:09:17 18/09/2026
29 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.30 $195,270,091 04:03:15 18/09/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.30 $193,839,040 03:54:15 18/09/2026
31 CoinUp.io CoinUp.io XRP/USDT $1.30 $192,349,595 03:57:17 18/09/2026
32 Batonex Batonex XRP/USDT $1.30 $188,016,338 04:03:16 18/09/2026
33 Bitget Bitget XRP/USDT $1.30 $171,325,670 03:57:16 18/09/2026
34 Cofinex Cofinex XRP/USDT $1.30 $169,886,548 04:06:17 18/09/2026
35 Binance Binance XRP/USDT $1.30 $165,237,522 03:56:54 18/09/2026
36 Bitunix Bitunix XRP/USDT $1.30 $143,618,848 03:54:16 18/09/2026
37 Websea Websea XRP/USDT $1.30 $139,763,376 04:00:16 18/09/2026
38 Pionex Pionex XRP/BTC $1.30 $130,040,287 03:57:16 18/09/2026
39 CEEX exchange CEEX exchange XRP/USDT $1.30 $123,293,825 04:06:08 18/09/2026
40 EasiCoin EasiCoin XRP/USDT $1.30 $121,861,999 04:06:15 18/09/2026
41 BVOX BVOX XRP/USDT $1.30 $120,091,219 03:57:15 18/09/2026
42 Zoomex Zoomex XRP/USDT $1.30 $118,616,439 03:57:16 18/09/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.30 $114,575,182 03:56:29 18/09/2026
44 AIA Exchange AIA Exchange XRP/USDT $1.30 $110,003,251 04:03:10 18/09/2026
45 Blockfinex Blockfinex XRP/USDT $1.30 $106,980,266 08:57:15 17/09/2026
46 Upbit Upbit XRP/KRW $1.30 $105,601,311 03:56:54 18/09/2026
47 Binance Binance XRP/USDC $1.30 $104,626,687 03:54:16 18/09/2026
48 BlockFin BlockFin XRP/USDT $1.30 $102,772,451 04:06:10 18/09/2026
49 Batonex Batonex XRP/USDT $1.30 $100,500,594 04:03:07 18/09/2026
50 AEGET AEGET XRP/USDT $1.30 $99,968,601 04:06:16 18/09/2026
51 CZR Exchange CZR Exchange XRP/USDT $1.30 $99,072,393 04:06:17 18/09/2026
52 Gate Gate XRP/USDT $1.30 $92,568,428 03:57:20 18/09/2026
53 KuCoin KuCoin XRP/USDT $1.30 $92,165,591 03:57:19 18/09/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.30 $92,050,469 04:06:16 18/09/2026
55 Hotcoin Hotcoin XRP/USDT $1.30 $91,350,687 03:57:28 18/09/2026
56 UZX UZX XRP/USDT $1.29 $86,288,325 03:51:15 18/09/2026
57 BitxEX BitxEX XRP/USDT $1.30 $84,808,367 04:03:12 18/09/2026
58 BTCC BTCC XRP/USDT $1.30 $82,673,779 03:57:08 18/09/2026
59 4E 4E XRP/USDT $1.30 $81,782,858 03:57:10 18/09/2026
60 Bullish Bullish XRP/RLUSD $1.30 $80,418,555 03:54:07 18/09/2026
61 OneBullEx OneBullEx XRP/USDT $1.30 $79,354,671 04:03:17 18/09/2026
62 Toobit Toobit XRP/USDT $1.30 $74,477,267 03:57:09 18/09/2026
63 WHXEX WHXEX XRP/USDT $1.29 $73,545,700 16:03:08 16/09/2026
64 YEX YEX XRP/USDT $1.30 $72,555,986 04:06:16 18/09/2026
65 WHXEX WHXEX XRP/USDT $1.30 $69,265,163 04:03:16 18/09/2026
66 idax exchange idax exchange XRP/USDT $1.30 $69,199,345 04:06:18 18/09/2026
67 Koinbay Koinbay XRP/USDT $1.30 $69,053,311 04:00:15 18/09/2026
68 Echobit Echobit XRP/USDC $1.30 $67,994,524 03:57:10 18/09/2026
69 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.30 $67,323,831 04:09:50 18/09/2026
70 KCEX KCEX XRP/USDT $1.30 $66,454,623 04:00:15 18/09/2026
71 Bitbase Bitbase XRP/USDT $1.29 $65,397,844 03:51:17 18/09/2026
72 Bitrue Bitrue XRP/USDT $1.29 $64,253,335 04:00:17 18/09/2026
73 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
74 BloFin BloFin XRP/USDT $1.30 $61,204,240 03:57:11 18/09/2026
75 KuCoin KuCoin XRP/USDT $1.30 $60,346,823 03:59:23 18/09/2026
76 Kraken Kraken XRP/USD $1.30 $60,249,980 03:59:23 18/09/2026
77 BitGW Exchange BitGW Exchange XRP/USDT $1.30 $58,142,839 04:06:07 18/09/2026
78 OrangeX OrangeX XRP/USDT $1.30 $57,377,203 03:57:08 18/09/2026
79 Blockfinex Blockfinex XRP/USDT $1.40 $54,503,350 17:27:10 15/09/2026
80 Gate Gate XRP/USDT $1.30 $54,420,860 03:59:24 18/09/2026
81 Hyperliquid Hyperliquid XRP/USDC $1.30 $54,179,883 03:57:26 18/09/2026
82 WEEX WEEX XRP/USDT $1.30 $53,842,678 03:57:11 18/09/2026
83 Echobit Echobit XRP/USDT $1.30 $53,653,390 03:57:10 18/09/2026
84 OKX OKX XRP/USDT $1.30 $53,293,573 03:56:54 18/09/2026
85 Gems Trade Gems Trade XRP/USDT $1.30 $53,213,627 04:06:10 18/09/2026
86 BitradeX BitradeX XRP/USDT $1.30 $52,616,576 04:00:15 18/09/2026
87 BloFin BloFin XRP/USDT $1.30 $52,183,060 03:57:22 18/09/2026
88 BlockFin BlockFin XRP/USDC $1.30 $51,495,279 04:06:10 18/09/2026
89 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.30 $48,559,836 04:03:11 18/09/2026
90 Poloniex Poloniex XRP/USDT $1.30 $48,137,658 03:59:23 18/09/2026
91 Tapbit Tapbit XRP/USDT $1.30 $47,629,417 03:57:07 18/09/2026
92 XT.COM XT.COM XRP/USDT $1.30 $47,573,083 03:57:08 18/09/2026
93 Bitbaby Bitbaby XRP/USDT $1.30 $46,691,940 04:03:16 18/09/2026
94 x.me Exchange x.me Exchange XRP/USDT $1.30 $46,319,033 04:00:19 18/09/2026
95 Binance Binance XRP/USDC $1.30 $45,192,168 03:56:54 18/09/2026
96 Deribit Deribit XRP/USDC $1.30 $45,161,474 03:10:04 18/09/2026
97 BigONE BigONE XRP/USDT $1.30 $45,160,903 03:48:10 18/09/2026
98 BingX BingX XRP/USDT $1.30 $45,051,958 03:57:17 18/09/2026
99 Websea Websea XRP/USDT $1.30 $44,503,340 03:57:09 18/09/2026
100 EdgeX EdgeX XRP/USDC $1.29 $43,504,893 04:09:16 18/09/2026
101 Bithumb Bithumb XRP/KRW $1.30 $42,191,777 03:59:53 18/09/2026
102 MEXC MEXC XRP/USDT $1.30 $39,204,288 03:57:08 18/09/2026
103 IMBX IMBX XRP/USDT $1.30 $38,655,311 04:06:15 18/09/2026
104 KTX KTX XRP/USDT $1.30 $38,587,981 04:06:15 18/09/2026
105 UZX UZX XRP/USDT $1.30 $38,357,874 03:54:10 18/09/2026
106 CrypFine CrypFine XRP/USDT $1.30 $37,613,507 04:00:09 18/09/2026
107 4E 4E XRP/USDT $1.30 $37,402,678 03:57:15 18/09/2026
108 Aster Aster XRP/USDT $1.30 $37,148,935 03:54:15 18/09/2026
109 Phemex Phemex XRP/USDT $1.30 $36,072,884 03:57:08 18/09/2026
110 CoinP CoinP XRP/USDT $1.30 $34,951,101 04:03:15 18/09/2026
111 LBank LBank XRP/USDT $1.30 $34,461,686 03:57:15 18/09/2026
112 SuperEx SuperEx XRP/USDT $1.30 $33,400,730 03:57:11 18/09/2026
113 Bybit Bybit XRP/USDT $1.30 $33,183,475 03:54:08 18/09/2026
114 ASTX ASTX XRP/USDT $1.30 $33,107,442 04:06:16 18/09/2026
115 Aivora Exchange Aivora Exchange XRP/USDT $1.30 $33,092,466 04:06:09 18/09/2026
116 Hibt Hibt XRP/USDT $1.30 $33,042,445 03:57:11 18/09/2026
117 Grvt Grvt XRP/USDT $1.30 $32,511,654 01:27:16 18/09/2026
118 Bitget Bitget XRP/USDT $1.30 $32,165,503 03:59:19 18/09/2026
119 XXKK XXKK XRP/USDT $1.30 $32,087,555 04:06:07 18/09/2026
120 BitTap BitTap XRP/USDT $1.30 $31,967,674 04:03:16 18/09/2026
121 Bitvavo Bitvavo XRP/EUR $1.30 $30,869,172 03:57:11 18/09/2026
122 BloFin BloFin XRP/USDC $1.30 $30,631,933 03:57:11 18/09/2026
123 AstralX AstralX XRP/USDT $1.30 $30,486,433 04:03:10 18/09/2026
124 Aivora Exchange Aivora Exchange XRP/USDC $1.30 $30,312,982 04:06:16 18/09/2026
125 idax exchange idax exchange XRP/USDT $1.30 $28,594,595 04:06:11 18/09/2026
126 Koinbay Koinbay XRP/USDT $1.30 $28,571,958 04:00:11 18/09/2026
127 YUBIT YUBIT XRP/USDT $1.30 $28,300,046 03:57:15 18/09/2026
128 BitradeX BitradeX XRP/USDT $1.30 $27,922,129 04:03:07 18/09/2026
129 Phemex Phemex XRP/USDT $1.30 $27,422,895 03:57:16 18/09/2026
130 Ourbit Ourbit XRP/USDT $1.30 $27,187,519 03:57:11 18/09/2026
131 Azbit Azbit XRP/USDT $1.30 $26,917,131 03:57:07 18/09/2026
132 idax exchange idax exchange XRP/USDC $1.30 $26,684,038 04:06:11 18/09/2026
133 Koinbay Koinbay XRP/USDC $1.30 $26,620,929 04:00:11 18/09/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.30 $25,653,419 03:59:53 18/09/2026
135 YUBIT YUBIT XRP/USDT $1.30 $25,073,898 03:57:07 18/09/2026
136 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.30 $24,913,976 04:06:16 18/09/2026
137 GroveX GroveX XRP/USDT $1.30 $23,994,859 04:06:12 18/09/2026
138 Biconomy.com Biconomy.com XRP/USDT $1.30 $23,322,066 03:54:07 18/09/2026
139 BitMart BitMart XRP/USDT $1.30 $22,943,333 04:06:16 18/09/2026
140 BTCC BTCC XRP/USDC $1.30 $22,610,218 03:57:08 18/09/2026
141 BitDelta BitDelta XRP/USDT $1.30 $22,295,402 03:57:07 18/09/2026
142 LBank LBank XRP/USDC $1.30 $21,785,732 03:57:08 18/09/2026
143 Bitbaby Bitbaby XRP/USDT $1.30 $20,325,875 04:03:08 18/09/2026
144 Phemex Phemex XRP/USD $1.30 $19,412,034 03:57:16 18/09/2026
145 CoinMy CoinMy XRP/USDT $1.30 $19,407,840 04:06:08 18/09/2026
146 WOO X Pro WOO X Pro XRP/USDT $1.30 $19,373,098 04:03:15 18/09/2026
147 OneEx OneEx XRP/USDT $1.30 $19,256,352 04:03:10 18/09/2026
148 Kraken Kraken XRP/EUR $1.30 $19,124,972 03:59:54 18/09/2026
149 Bit2Me Bit2Me XRP/EUR $1.30 $18,764,473 04:00:12 18/09/2026
150 Bitrue Bitrue XRP/USDT $1.30 $18,710,720 04:00:08 18/09/2026
151 LBank LBank XRP/USDT $1.30 $18,606,569 03:57:08 18/09/2026
152 LMAX Digital LMAX Digital XRP/USD $1.30 $17,874,573 04:03:09 18/09/2026
153 ZKE ZKE XRP/USDT $1.30 $17,148,982 04:03:10 18/09/2026
154 Kalshi Kalshi XRP/USD $1.30 $17,067,492 04:09:15 18/09/2026
155 ASTX ASTX XRP/USDT $1.30 $16,396,498 04:06:12 18/09/2026
156 AEGET AEGET XRP/USDT $1.30 $16,395,390 04:06:12 18/09/2026
157 Pionex Pionex XRP/USDT $1.30 $16,095,772 03:57:08 18/09/2026
158 ZKE ZKE XRP/USDC $1.30 $15,990,399 04:03:10 18/09/2026
159 BitDelta BitDelta XRP/USDC $1.30 $15,800,597 03:57:07 18/09/2026
160 MEXC MEXC XRP/USDC $1.30 $15,791,049 03:57:16 18/09/2026
161 YEX YEX XRP/USDT $1.30 $15,767,461 04:06:08 18/09/2026
162 BiFinance BiFinance XRP/USDT $1.30 $15,562,414 03:57:10 18/09/2026
163 Niza.io Niza.io XRP/USD $1.30 $15,156,003 04:03:10 18/09/2026
164 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.30 $15,128,153 03:51:15 18/09/2026
165 AlphaX AlphaX XRP/USDT $1.30 $14,545,117 04:03:20 18/09/2026
166 IndoEx IndoEx BTC/XRP $76,481.55 $14,288,064 04:03:07 18/09/2026
167 Picol Picol XRP/USDT $1.30 $14,226,601 04:03:10 18/09/2026
168 BTSE BTSE XRP/USDT $1.30 $14,033,074 03:57:15 18/09/2026
169 B2Z Exchange B2Z Exchange XRP/USD $1.30 $13,711,366 04:06:10 18/09/2026
170 BITmarkets BITmarkets XRP/USD $1.30 $13,674,825 04:03:07 18/09/2026
171 B2Z Exchange B2Z Exchange XRP/USD $1.30 $13,617,544 04:06:15 18/09/2026
172 BITmarkets BITmarkets XRP/USDT $1.30 $13,580,491 04:03:15 18/09/2026
173 Hotcoin Hotcoin XRP/USD $1.30 $13,120,441 03:57:28 18/09/2026
174 Tapbit Tapbit XRP/USDC $1.30 $12,915,648 03:57:07 18/09/2026
175 MEXC MEXC XRP/USD $1.30 $12,651,287 03:57:16 18/09/2026
176 KCEX KCEX XRP/USDC $1.30 $11,627,213 04:00:15 18/09/2026
177 WhiteBIT WhiteBIT XRP/USDT $1.30 $10,962,017 03:57:07 18/09/2026
178 Bitbank Bitbank XRP/JPY $1.30 $10,888,158 04:00:07 18/09/2026
179 Pionex Pionex XRP/USDT $1.30 $10,870,888 03:57:16 18/09/2026
180 YEX YEX XRP/USD $1.30 $10,618,143 04:06:16 18/09/2026
181 Toobit Toobit XRP/USDC $1.30 $10,577,356 03:57:16 18/09/2026
182 BASEKX BASEKX XRP/USDT $1.30 $10,333,342 04:03:16 18/09/2026
183 CoinP CoinP XRP/USDT $1.30 $10,297,005 04:03:10 18/09/2026
184 Binance Binance XRP/TRY $1.29 $9,966,036 03:56:54 18/09/2026
185 Zoomex Zoomex XRP/USDT $1.30 $9,913,308 03:51:07 18/09/2026
186 Tebbit Tebbit XRP/USDT $1.30 $9,407,680 04:06:07 18/09/2026
187 Bybit Bybit XRP/USD $1.30 $9,293,440 03:54:17 18/09/2026
188 Bitcastle Bitcastle XRP/USDT $1.30 $9,102,893 04:03:11 18/09/2026
189 HTX HTX XRP/USDT $1.30 $8,964,164 03:39:19 18/09/2026
190 CZR Exchange CZR Exchange XRP/USDT $1.30 $8,848,535 04:06:11 18/09/2026
191 SuperEx SuperEx XRP/USD1 $1.30 $8,600,999 03:57:11 18/09/2026
192 Hotcoin Hotcoin XRP/USDT $1.30 $8,446,567 03:57:10 18/09/2026
193 CoinW CoinW XRP/USDT $1.30 $8,222,352 03:45:07 18/09/2026
194 Binance Binance XRP/USD1 $1.30 $8,117,924 03:56:54 18/09/2026
195 IMBX IMBX XRP/USDT $1.30 $8,004,420 04:06:11 18/09/2026
196 Deepcoin Deepcoin XRP/USD $1.30 $7,959,522 09:39:15 17/09/2026
197 Bitso Bitso XRP/MXN $1.30 $7,807,314 04:02:53 18/09/2026
198 Coinone Coinone XRP/KRW $1.30 $7,646,942 04:00:23 18/09/2026
199 DigiFinex DigiFinex XRP/USDT $1.30 $7,634,464 04:03:10 18/09/2026
200 BTSE BTSE XRP/USDT $1.30 $7,337,544 03:57:07 18/09/2026
201 B2Z Exchange B2Z Exchange XRP/USDT $1.30 $7,135,422 04:06:10 18/09/2026
202 BITmarkets BITmarkets XRP/USDT $1.30 $7,111,574 04:03:07 18/09/2026
203 MGBX MGBX XRP/USDT $1.30 $7,032,826 03:57:17 18/09/2026
204 Cofinex Cofinex XRP/USD $1.30 $6,949,633 14:42:17 17/09/2026
205 BitTap BitTap XRP/USDT $1.30 $6,946,625 04:00:07 18/09/2026
206 Venus Venus XRP/vXRP $1.30 $6,838,530 04:00:08 18/09/2026
207 GroveX GroveX XRP/FDUSD $1.30 $6,800,421 04:06:12 18/09/2026
208 ALP.COM ALP.COM XRP/USDT $1.30 $6,658,288 04:03:13 18/09/2026
209 EVEDEX EVEDEX XRP/USD $1.30 $6,642,184 04:09:16 18/09/2026
210 GroveX GroveX XRP/USDC $1.30 $6,507,606 04:06:12 18/09/2026
211 Bitunix Bitunix XRP/USDT $1.30 $6,507,313 03:54:07 18/09/2026
212 BingX BingX XRP/USDT $1.30 $6,331,236 03:57:07 18/09/2026
213 YEX YEX XRP/USDC $1.30 $6,265,880 04:06:16 18/09/2026
214 Cofinex Cofinex XRP/USDC $1.30 $6,263,020 04:06:17 18/09/2026
215 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.30 $6,213,936 03:33:38 18/09/2026
216 Bitget Bitget XRP/PERP $1.30 $6,176,375 03:57:16 18/09/2026
217 Bitget Bitget XRP/PERP $1.30 $6,176,375 03:57:16 18/09/2026
218 Bitbase Bitbase XRP/USDT $1.30 $6,075,911 03:48:10 18/09/2026
219 Hibt Hibt XRP/USDC $1.30 $5,975,928 03:57:11 18/09/2026
220 Binance TR Binance TR XRP/TRY $1.29 $5,743,633 03:57:12 18/09/2026
221 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.30 $5,543,109 03:51:15 18/09/2026
222 Coinbase Exchange Coinbase Exchange XRP/EUR $1.30 $5,523,846 03:56:29 18/09/2026
223 Bitbaby Bitbaby XRP/USDC $1.30 $5,493,471 04:03:16 18/09/2026
224 LeveX LeveX XRP/USDT $1.30 $5,408,220 04:03:15 18/09/2026
225 Bitbase Bitbase XRP/USDC $1.29 $5,398,521 03:51:17 18/09/2026
226 AlphaX AlphaX XRP/USDT $1.30 $5,390,746 04:03:09 18/09/2026
227 BitMart BitMart XRP/USD $1.30 $5,316,562 04:06:16 18/09/2026
228 Antarctic Antarctic XRP/USDT $1.29 $5,227,439 04:09:18 18/09/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.30 $5,145,767 03:59:23 18/09/2026
230 BitKan BitKan XRP/USDT $1.30 $5,119,100 04:03:07 18/09/2026
231 Kraken Kraken XRP/USDT $1.30 $5,046,764 03:59:23 18/09/2026
232 OneEx OneEx XRP/USDT $1.37 $4,938,392 04:03:15 18/09/2026
233 BingX BingX XRP/USD $1.30 $4,845,233 03:57:17 18/09/2026
234 Niza.io Niza.io XRP/EUR $1.30 $4,802,511 04:03:10 18/09/2026
235 OKX OKX XRP/EUR $1.30 $4,602,772 03:56:54 18/09/2026
236 KTX KTX XRP/USDT $1.30 $4,597,542 04:06:10 18/09/2026
237 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,493 04:03:11 18/09/2026
238 Bitcastle Bitcastle XRP/USDT $1.30 $4,563,561 04:03:18 18/09/2026
239 Blynex Blynex XRP/USDT $1.30 $4,473,756 04:03:10 18/09/2026
240 Kraken Kraken XRP/USDC $1.30 $4,422,695 03:59:54 18/09/2026
241 OKX OKX XRP/USDC $1.30 $4,387,663 03:56:54 18/09/2026
242 Bit2Me Bit2Me XRP/USDC $1.30 $4,348,778 04:00:12 18/09/2026
243 P2B P2B XRP/USDC $1.30 $4,332,048 03:48:07 18/09/2026
244 Binance Binance XRP/JPY $1.30 $4,290,625 03:56:54 18/09/2026
245 IndoEx IndoEx XRP/BTC $1.30 $4,181,521 04:03:07 18/09/2026
246 Feather Exchange Feather Exchange XRP/USDT $1.30 $4,149,434 04:06:07 18/09/2026
247 BYDFi BYDFi XRP/USDT $1.30 $4,144,674 04:03:15 18/09/2026
248 EasiCoin EasiCoin XRP/USDT $1.30 $4,080,216 04:06:11 18/09/2026
249 XT.COM XT.COM XRP/USD1 $1.30 $4,055,657 03:57:08 18/09/2026
250 x.me Exchange x.me Exchange XRP/USDT $1.30 $3,997,569 04:00:09 18/09/2026
251 HTX HTX XRP/USDT $1.30 $3,918,897 03:59:54 18/09/2026
252 Bitunix Bitunix XRP/USD $1.30 $3,891,986 03:54:16 18/09/2026
253 CRMClick CRMClick XRP/USDT $1.30 $3,879,402 04:06:08 18/09/2026
254 Binance Binance XRP/EUR $1.30 $3,841,028 03:56:54 18/09/2026
255 Coinstore Coinstore XRP/USDT $1.30 $3,785,241 04:03:07 18/09/2026
256 Variational Variational XRP/USDC $1.30 $3,653,325 04:09:16 18/09/2026
257 Binance Binance XRP/FDUSD $1.30 $3,569,038 03:56:54 18/09/2026
258 Bitrue Bitrue SOL/XRP $101.24 $3,413,650 04:00:08 18/09/2026
259 LMAX Digital LMAX Digital XRP/JPY $1.30 $3,408,591 04:03:09 18/09/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDT $1.30 $3,403,006 03:59:23 18/09/2026
261 Bitfinex Bitfinex XRP/USD $1.30 $3,400,490 03:59:53 18/09/2026
262 Paribu Paribu XRP/TRY $1.30 $3,391,557 04:00:07 18/09/2026
263 Bitfinex Bitfinex XRP/USDT $1.30 $3,327,044 03:59:23 18/09/2026
264 Extended Extended XRP/USD $1.30 $3,311,458 04:09:16 18/09/2026
265 LMAX Digital LMAX Digital XRP/RLUSD $1.30 $3,139,200 04:03:09 18/09/2026
266 WhiteBIT WhiteBIT XRP/TRY $1.29 $3,115,026 03:57:07 18/09/2026
267 HitBTC HitBTC XRP/USDT $1.30 $3,095,067 04:00:12 18/09/2026
268 FMFW.io FMFW.io XRP/USDT $1.30 $3,095,067 04:00:12 18/09/2026
269 Changelly Changelly XRP/USDT $1.30 $3,094,499 04:03:10 18/09/2026
270 Gleec BTC Gleec BTC XRP/USDT $1.30 $3,094,442 04:03:07 18/09/2026
271 ChangeNOW ChangeNOW XRP/BTC $1.30 $3,067,470 03:54:07 18/09/2026
272 BingX BingX XRP/USDC $1.30 $2,969,477 03:57:17 18/09/2026
273 Korbit Korbit XRP/KRW $1.30 $2,854,644 03:57:07 18/09/2026
274 Bybit Bybit XRP/USDC $1.30 $2,841,283 03:54:08 18/09/2026
275 Bullish Bullish XRP/USDC $1.30 $2,785,016 03:54:07 18/09/2026
276 Zoomex Zoomex XRP/USD $1.30 $2,783,948 03:57:16 18/09/2026
277 CoinTR CoinTR XRP/TRY $1.30 $2,726,618 04:03:10 18/09/2026
278 C-Patex C-Patex XRP/USDT $1.30 $2,686,867 03:57:10 18/09/2026
279 KCEX KCEX XRP/USDT $1.30 $2,641,063 04:00:07 18/09/2026
280 YEX YEX XRP/USDC $1.30 $2,637,936 04:06:08 18/09/2026
281 BVOX BVOX XRP/USDT $1.30 $2,556,189 03:57:07 18/09/2026
282 Lighter Lighter XRP/USDC $1.30 $2,552,080 04:00:15 18/09/2026
283 BlueBit BlueBit XRP/USDT $1.30 $2,541,068 04:06:12 18/09/2026
284 Revolut X Revolut X XRP/EUR $1.30 $2,512,146 04:03:08 18/09/2026
285 Phemex Phemex XRP/USDC $1.30 $2,509,890 03:57:08 18/09/2026
286 Phemex Phemex XRP/USDC $1.30 $2,458,043 03:57:16 18/09/2026
287 PrimeXBT PrimeXBT XRP/USDT $1.30 $2,457,533 04:06:16 18/09/2026
288 KuCoin KuCoin XRP/USDC $1.30 $2,456,629 03:59:23 18/09/2026
289 SuperEx SuperEx XRP/BTC $1.30 $2,388,027 03:57:11 18/09/2026
290 CoinEx CoinEx XRP/USDT $1.30 $2,379,920 04:05:53 18/09/2026
291 WOO X Pro WOO X Pro XRP/USD $1.30 $2,311,459 04:03:15 18/09/2026
292 PointPay PointPay XRP/USDT $1.30 $2,263,718 04:00:07 18/09/2026
293 KCEX KCEX XRP/USDC $1.30 $2,254,302 04:00:07 18/09/2026
294 ICRYPEX ICRYPEX XRP/USDT $1.30 $2,213,370 04:03:08 18/09/2026
295 OKX OKX XRP/USD $1.30 $2,173,432 03:56:54 18/09/2026
296 WhiteBIT WhiteBIT XRP/WBT $1.30 $2,167,534 03:57:07 18/09/2026
297 CoinTR CoinTR XRP/USDT $1.30 $2,154,014 04:03:10 18/09/2026
298 Bitget Bitget XRP/USDC $1.30 $2,152,642 03:59:19 18/09/2026
299 VinDAX VinDAX XRP/USDT $1.30 $2,098,620 04:03:11 18/09/2026
300 KlicklX KlicklX XRP/USDT $1.30 $2,047,473 04:06:08 18/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:10 18/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,305,746,279 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá