XRP XRP
Xếp hạng #6
08:29:00 15/07/2026
Giá XRP (XRP)
$1.11 3.61%
0.00001709 BTC
29,236 VND
Thấp: $1.06
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,077,065,337 | 08:00:15 15/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $1,202,099,866 | 08:00:12 15/07/2026 |
| 3 |  FameEX |
XRP/USDT | $1.11 | $722,711,438 | 07:57:19 15/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.11 | $510,145,765 | 07:57:15 15/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.11 | $471,311,070 | 07:54:17 15/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.11 | $428,560,618 | 08:00:08 15/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.11 | $357,891,301 | 08:00:15 15/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.11 | $347,417,584 | 07:57:15 15/07/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.11 | $285,921,497 | 07:57:16 15/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.11 | $285,648,459 | 07:57:16 15/07/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.11 | $262,012,099 | 07:57:15 15/07/2026 |
| 12 |  Bybit |
XRP/USDT | $1.11 | $244,306,096 | 07:54:16 15/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.11 | $242,085,384 | 07:57:15 15/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.11 | $232,585,925 | 07:57:16 15/07/2026 |
| 15 |  Koinbay |
XRP/USDT | $2.20 | $222,445,446 | 07:51:20 15/07/2026 |
| 16 |  MEXC |
XRP/USDT | $1.11 | $210,733,286 | 07:57:16 15/07/2026 |
| 17 |  BTCC |
XRP/USDT | $1.11 | $206,385,687 | 07:57:16 15/07/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.11 | $200,469,317 | 07:51:12 15/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.11 | $189,277,010 | 08:00:16 15/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.11 | $173,385,612 | 07:48:17 15/07/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.11 | $155,469,274 | 07:51:17 15/07/2026 |
| 22 |  BiKing |
XRP/USDT | $1.11 | $152,765,896 | 08:00:16 15/07/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $131,711,253 | 08:00:15 15/07/2026 |
| 24 | MEXC |
XRP/USD | $1.11 | $120,850,416 | 07:57:16 15/07/2026 |
| 25 |  Bitget |
XRP/USDT | $1.11 | $118,754,943 | 07:54:16 15/07/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.11 | $117,663,858 | 08:00:17 15/07/2026 |
| 27 |  BitxEX |
XRP/USDT | $1.11 | $117,172,479 | 08:00:12 15/07/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.11 | $116,966,733 | 08:00:17 15/07/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.11 | $116,965,944 | 08:00:15 15/07/2026 |
| 30 |  Echobit |
XRP/USDT | $1.11 | $109,823,456 | 07:57:16 15/07/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.11 | $106,734,730 | 08:00:12 15/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.11 | $106,534,739 | 07:57:15 15/07/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.11 | $104,779,338 | 07:57:11 15/07/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.11 | $103,137,931 | 07:57:15 15/07/2026 |
| 35 |  Toobit |
XRP/USDT | $1.11 | $102,325,887 | 07:57:15 15/07/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.11 | $101,635,830 | 08:00:15 15/07/2026 |
| 37 |  Batonex |
XRP/USDT | $1.11 | $99,257,838 | 08:00:16 15/07/2026 |
| 38 |  Ekbit |
XRP/USDT | $1.11 | $96,945,067 | 08:00:38 15/07/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.11 | $89,373,915 | 07:57:16 15/07/2026 |
| 40 | BlockFin |
XRP/USDT | $1.11 | $88,531,558 | 08:00:11 15/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.11 | $87,160,656 | 07:57:16 15/07/2026 |
| 42 | Binance |
XRP/USDT | $1.11 | $86,649,146 | 07:56:54 15/07/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.11 | $81,295,950 | 07:57:15 15/07/2026 |
| 44 |  Gate |
XRP/USDT | $1.11 | $77,491,895 | 07:54:20 15/07/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.11 | $74,411,905 | 07:57:15 15/07/2026 |
| 46 |  Websea |
XRP/USDT | $1.11 | $70,316,606 | 07:57:17 15/07/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.11 | $60,915,870 | 07:56:29 15/07/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.11 | $57,801,703 | 08:00:15 15/07/2026 |
| 49 |  Upbit |
XRP/KRW | $1.09 | $57,395,077 | 07:56:53 15/07/2026 |
| 50 | Batonex |
XRP/USDT | $1.11 | $53,894,051 | 08:00:07 15/07/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.11 | $53,687,950 | 08:00:16 15/07/2026 |
| 52 |  BloFin |
XRP/USDT | $1.11 | $52,997,044 | 07:45:08 15/07/2026 |
| 53 | Binance |
XRP/USDC | $1.11 | $50,510,771 | 07:54:17 15/07/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.11 | $49,322,373 | 07:57:24 15/07/2026 |
| 55 | BITmarkets |
XRP/USD | $1.11 | $48,226,887 | 08:00:12 15/07/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.11 | $47,661,609 | 08:00:08 15/07/2026 |
| 57 |  CoinMy |
XRP/USDT | $1.11 | $45,589,971 | 08:00:16 15/07/2026 |
| 58 | WEEX |
XRP/USDT | $1.11 | $45,046,388 | 07:57:09 15/07/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.11 | $44,968,110 | 07:57:19 15/07/2026 |
| 60 |  UZX |
XRP/USDT | $1.11 | $44,350,134 | 07:57:20 15/07/2026 |
| 61 | BTCC |
XRP/USDT | $1.11 | $43,338,090 | 07:57:08 15/07/2026 |
| 62 |  4E |
XRP/USDT | $1.11 | $42,948,372 | 08:00:11 15/07/2026 |
| 63 | 4E |
XRP/USDT | $1.11 | $42,889,593 | 08:00:15 15/07/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.11 | $41,416,547 | 08:00:18 15/07/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.11 | $41,416,387 | 08:00:16 15/07/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.11 | $38,548,885 | 07:57:17 15/07/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $38,487,378 | 08:00:08 15/07/2026 |
| 68 | BVOX |
XRP/USDT | $1.11 | $38,360,254 | 07:57:07 15/07/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.11 | $35,185,289 | 07:57:21 15/07/2026 |
| 70 |  Bitbase |
XRP/USDT | $1.11 | $34,336,722 | 07:51:17 15/07/2026 |
| 71 | Toobit |
XRP/USDT | $1.11 | $32,914,423 | 07:57:08 15/07/2026 |
| 72 |  LBank |
XRP/USDT | $1.11 | $30,544,258 | 07:57:16 15/07/2026 |
| 73 |  x.me Exchange |
XRP/USDT | $1.11 | $28,137,168 | 07:57:18 15/07/2026 |
| 74 | BloFin |
XRP/USDT | $1.11 | $28,020,621 | 07:45:25 15/07/2026 |
| 75 | Websea |
XRP/USDT | $1.11 | $27,870,610 | 07:57:11 15/07/2026 |
| 76 |  CoinP |
XRP/USDT | $1.11 | $27,775,075 | 08:00:15 15/07/2026 |
| 77 | Gate |
XRP/USDT | $1.11 | $27,729,157 | 07:56:24 15/07/2026 |
| 78 | KuCoin |
XRP/USDT | $1.11 | $27,219,111 | 07:56:23 15/07/2026 |
| 79 | MEXC |
XRP/USDC | $1.11 | $27,128,042 | 07:57:16 15/07/2026 |
| 80 |  BingX |
XRP/USDT | $1.11 | $26,828,090 | 07:57:17 15/07/2026 |
| 81 |  BitGW Exchange |
XRP/USDT | $1.11 | $26,212,903 | 07:57:11 15/07/2026 |
| 82 | Hibt |
XRP/USDT | $1.11 | $26,004,701 | 07:48:09 15/07/2026 |
| 83 |  OKX |
XRP/USDT | $1.11 | $25,699,466 | 07:56:24 15/07/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.11 | $25,195,239 | 07:57:08 15/07/2026 |
| 85 |  WhiteBIT |
XRP/USDT | $1.11 | $25,166,661 | 07:57:11 15/07/2026 |
| 86 |  Bullish |
XRP/RLUSD | $1.11 | $23,979,691 | 08:00:07 15/07/2026 |
| 87 |  BigONE |
XRP/USDT | $1.11 | $23,837,780 | 07:57:10 15/07/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.11 | $23,455,364 | 08:00:15 15/07/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.11 | $22,768,038 | 07:59:23 15/07/2026 |
| 90 | WOO X Pro |
XRP/USDT | $1.11 | $22,309,603 | 08:00:16 15/07/2026 |
| 91 |  Phemex |
XRP/USDT | $1.11 | $21,387,077 | 07:57:12 15/07/2026 |
| 92 |  BitTap |
XRP/USDT | $1.11 | $20,972,389 | 08:00:16 15/07/2026 |
| 93 | Aivora Exchange |
XRP/USDT | $1.11 | $20,904,050 | 08:00:07 15/07/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.09 | $20,836,799 | 07:59:54 15/07/2026 |
| 95 | CrypFine |
XRP/USDT | $1.11 | $20,665,118 | 07:57:11 15/07/2026 |
| 96 |  Hyperliquid |
XRP/USDC | $1.11 | $20,582,840 | 07:57:28 15/07/2026 |
| 97 | CoinMy |
XRP/USDT | $1.11 | $20,500,669 | 08:00:12 15/07/2026 |
| 98 | UZX |
XRP/USDT | $1.11 | $20,159,770 | 07:57:18 15/07/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.11 | $20,119,779 | 08:00:15 15/07/2026 |
| 100 | LBank |
XRP/USDT | $1.11 | $19,878,816 | 07:57:08 15/07/2026 |
| 101 |  GroveX |
XRP/USDT | $1.11 | $19,436,343 | 08:00:07 15/07/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.11 | $19,427,501 | 07:57:15 15/07/2026 |
| 103 | YUBIT |
XRP/USDT | $1.11 | $19,335,572 | 07:57:07 15/07/2026 |
| 104 | MEXC |
XRP/USDT | $1.11 | $19,079,012 | 07:57:09 15/07/2026 |
| 105 |  KCEX |
XRP/USDT | $1.11 | $17,974,192 | 07:57:15 15/07/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.11 | $17,563,539 | 08:00:10 15/07/2026 |
| 107 | Bybit |
XRP/USDT | $1.11 | $17,397,977 | 07:54:08 15/07/2026 |
| 108 | BitradeX |
XRP/USDT | $1.11 | $17,107,644 | 07:51:07 15/07/2026 |
| 109 | Koinbay |
XRP/USDT | $1.11 | $16,748,751 | 07:51:11 15/07/2026 |
| 110 | BITmarkets |
XRP/USDT | $1.11 | $16,703,296 | 08:00:12 15/07/2026 |
| 111 | BTSE |
XRP/USDT | $1.11 | $16,680,890 | 07:57:11 15/07/2026 |
| 112 |  Kraken |
XRP/USD | $1.11 | $16,602,946 | 07:59:24 15/07/2026 |
| 113 | WHXEX |
XRP/USDT | $1.11 | $16,482,469 | 08:00:12 15/07/2026 |
| 114 | idax exchange |
XRP/USDT | $1.11 | $16,462,110 | 08:00:10 15/07/2026 |
| 115 |  IndoEx |
BTC/XRP | $64,768.40 | $15,900,121 | 07:57:11 15/07/2026 |
| 116 |  OneEx |
XRP/USDT | $1.11 | $15,146,338 | 08:00:07 15/07/2026 |
| 117 | Ourbit |
XRP/USDT | $1.11 | $15,137,441 | 07:45:07 15/07/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.11 | $14,405,709 | 07:57:08 15/07/2026 |
| 119 |  Aster |
XRP/USDT | $1.11 | $14,299,766 | 07:54:15 15/07/2026 |
| 120 | Phemex |
XRP/USDT | $1.11 | $14,201,815 | 07:57:16 15/07/2026 |
| 121 | Hotcoin |
XRP/USDT | $1.11 | $13,834,690 | 07:57:11 15/07/2026 |
| 122 | OrangeX |
XRP/USDT | $1.11 | $13,291,487 | 07:57:12 15/07/2026 |
| 123 | AstralX |
XRP/USDT | $1.11 | $13,269,634 | 08:00:11 15/07/2026 |
| 124 | Echobit |
XRP/USDT | $1.11 | $13,057,780 | 07:57:08 15/07/2026 |
| 125 | Bitbaby |
XRP/USDT | $1.11 | $10,687,360 | 08:00:12 15/07/2026 |
| 126 | Binance |
XRP/USDC | $1.11 | $10,036,811 | 07:56:54 15/07/2026 |
| 127 |  ZKE |
XRP/USDT | $1.11 | $9,877,352 | 08:00:11 15/07/2026 |
| 128 | Biconomy.com |
XRP/USDT | $1.11 | $9,683,194 | 07:57:07 15/07/2026 |
| 129 |  Crypto.com Exchange |
XRP/USD | $1.11 | $9,592,709 | 07:57:11 15/07/2026 |
| 130 | CoinP |
XRP/USDT | $1.11 | $9,389,555 | 08:00:11 15/07/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $9,306,029 | 07:59:53 15/07/2026 |
| 132 | Phemex |
XRP/USD | $1.11 | $9,157,327 | 07:57:16 15/07/2026 |
| 133 | Pionex |
XRP/USDT | $1.11 | $8,649,550 | 07:57:08 15/07/2026 |
| 134 |  AEGET |
XRP/USDT | $1.11 | $8,645,609 | 07:57:08 15/07/2026 |
| 135 | Tapbit |
XRP/USDT | $1.11 | $8,613,932 | 07:57:10 15/07/2026 |
| 136 |  Azbit |
XRP/USDT | $1.11 | $8,579,139 | 07:57:10 15/07/2026 |
| 137 | Bitget |
XRP/USDT | $1.11 | $8,570,978 | 07:54:50 15/07/2026 |
| 138 | Hotcoin |
XRP/USD | $1.11 | $8,077,843 | 07:57:19 15/07/2026 |
| 139 |  AlphaX |
XRP/USDT | $1.11 | $7,959,772 | 08:00:10 15/07/2026 |
| 140 | Toobit |
XRP/USDC | $1.11 | $7,850,339 | 07:57:15 15/07/2026 |
| 141 | Bitrue |
XRP/USDT | $1.11 | $7,659,739 | 07:57:11 15/07/2026 |
| 142 | Bybit |
XRP/USD | $1.11 | $7,655,592 | 07:54:16 15/07/2026 |
| 143 |  Picol |
XRP/USDT | $1.11 | $7,643,384 | 08:00:12 15/07/2026 |
| 144 | Binance |
XRP/USD1 | $1.11 | $7,039,348 | 07:56:54 15/07/2026 |
| 145 | Ju.com |
XRP/USDT | $1.11 | $6,987,223 | 08:00:08 15/07/2026 |
| 146 |  Coinlocally |
XRP/USDT | $1.07 | $6,577,942 | 08:00:16 15/07/2026 |
| 147 | Echobit |
XRP/USDC | $1.11 | $6,508,977 | 07:57:08 15/07/2026 |
| 148 | KCEX |
XRP/USDC | $1.11 | $6,404,556 | 07:57:15 15/07/2026 |
| 149 |  Bitbank |
XRP/JPY | $1.11 | $5,911,091 | 07:57:07 15/07/2026 |
| 150 | Koinbay |
XRP/USDC | $1.11 | $5,892,116 | 07:51:11 15/07/2026 |
| 151 |  Venus |
XRP/vXRP | $1.11 | $5,828,243 | 07:57:12 15/07/2026 |
| 152 | WHXEX |
XRP/USDC | $1.11 | $5,784,030 | 08:00:12 15/07/2026 |
| 153 | idax exchange |
XRP/USDC | $1.11 | $5,780,294 | 08:00:10 15/07/2026 |
| 154 |  HTX |
XRP/USDT | $1.11 | $5,570,809 | 07:59:24 15/07/2026 |
| 155 | GroveX |
XRP/FDUSD | $1.11 | $5,502,644 | 08:00:07 15/07/2026 |
| 156 | CoinW |
XRP/USDT | $1.11 | $5,427,807 | 07:57:07 15/07/2026 |
| 157 | GroveX |
XRP/USDC | $1.11 | $5,270,025 | 08:00:07 15/07/2026 |
| 158 | WhiteBIT |
XRP/WBT | $1.11 | $5,207,719 | 07:57:11 15/07/2026 |
| 159 | Zoomex |
XRP/USDT | $1.11 | $5,191,494 | 07:57:07 15/07/2026 |
| 160 | Pionex |
XRP/USDT | $1.11 | $5,056,751 | 07:57:16 15/07/2026 |
| 161 | Crypto.com Exchange |
XRP/USD | $1.11 | $5,027,370 | 07:45:17 15/07/2026 |
| 162 | BTCC |
XRP/USDC | $1.11 | $5,015,496 | 07:57:08 15/07/2026 |
| 163 | OneEx |
XRP/USDT | $1.37 | $4,921,607 | 08:00:15 15/07/2026 |
| 164 |  Bitcastle |
XRP/USDT | $1.11 | $4,799,278 | 08:00:10 15/07/2026 |
| 165 | LBank |
XRP/USDC | $1.11 | $4,729,489 | 07:57:08 15/07/2026 |
| 166 |  LMAX Digital |
XRP/USD | $1.11 | $4,719,332 | 08:00:11 15/07/2026 |
| 167 | Binance |
XRP/TRY | $1.11 | $4,681,184 | 07:56:42 15/07/2026 |
| 168 | IndoEx |
XRP/BTC | $1.11 | $4,566,785 | 07:57:11 15/07/2026 |
| 169 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,869 | 08:00:07 15/07/2026 |
| 170 | WhiteBIT |
XRP/USDC | $1.11 | $4,361,064 | 07:57:11 15/07/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.11 | $4,241,064 | 07:57:11 15/07/2026 |
| 172 | BITmarkets |
XRP/USDC | $1.11 | $4,142,164 | 08:00:12 15/07/2026 |
| 173 | Bitcastle |
XRP/USDT | $1.11 | $4,140,785 | 08:00:18 15/07/2026 |
| 174 |  Niza.io |
XRP/USD | $1.11 | $4,094,607 | 08:00:08 15/07/2026 |
| 175 | DigiFinex |
XRP/USDT | $1.11 | $4,061,462 | 07:57:11 15/07/2026 |
| 176 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 177 | BITmarkets |
XRP/IDR | $1.11 | $3,928,437 | 08:00:12 15/07/2026 |
| 178 |  BiFinance |
XRP/USDT | $1.11 | $3,732,945 | 07:57:11 15/07/2026 |
| 179 | XT.COM |
XRP/USD1 | $1.11 | $3,519,721 | 07:57:08 15/07/2026 |
| 180 | ZKE |
XRP/USDC | $1.11 | $3,468,207 | 08:00:11 15/07/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.11 | $3,463,648 | 08:00:14 15/07/2026 |
| 182 | Cofinex |
XRP/USD | $1.11 | $3,434,716 | 08:00:17 15/07/2026 |
| 183 | Kraken |
XRP/EUR | $1.11 | $3,419,786 | 07:59:24 15/07/2026 |
| 184 |  Bit2Me |
XRP/EUR | $1.11 | $3,313,778 | 07:57:08 15/07/2026 |
| 185 | HTX |
XRP/USDT | $1.11 | $3,277,357 | 07:39:17 15/07/2026 |
| 186 | BingX |
XRP/USDT | $1.11 | $3,213,389 | 07:57:07 15/07/2026 |
| 187 | BITmarkets |
XRP/EUR | $1.11 | $3,079,405 | 08:00:12 15/07/2026 |
| 188 | BITmarkets |
XRP/GBP | $1.11 | $3,049,805 | 08:00:12 15/07/2026 |
| 189 |  MGBX |
XRP/USDT | $1.11 | $3,028,412 | 07:57:17 15/07/2026 |
| 190 |  BitKan |
XRP/USDT | $1.11 | $2,963,166 | 08:00:12 15/07/2026 |
| 191 |  BTC Markets |
XRP/AUD | $1.11 | $2,958,222 | 08:00:14 15/07/2026 |
| 192 |  LeveX |
XRP/USDT | $1.11 | $2,839,339 | 08:00:15 15/07/2026 |
| 193 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 194 | WOO X Pro |
XRP/USD | $1.11 | $2,656,359 | 08:00:16 15/07/2026 |
| 195 | Binance |
XRP/JPY | $1.11 | $2,643,741 | 07:56:42 15/07/2026 |
| 196 | Bybit |
XRP/USDC | $1.11 | $2,563,791 | 07:54:08 15/07/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.11 | $2,488,490 | 08:00:15 15/07/2026 |
| 198 | BlockFin |
XRP/USDC | $1.11 | $2,482,117 | 08:00:11 15/07/2026 |
| 199 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $2,442,815 | 07:59:23 15/07/2026 |
| 200 | Bitunix |
XRP/USDT | $1.11 | $2,441,708 | 07:57:12 15/07/2026 |
| 201 | Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 202 | BITmarkets |
XRP/JPY | $1.11 | $2,358,828 | 08:00:12 15/07/2026 |
| 203 |  Blynex |
XRP/USDT | $1.11 | $2,300,701 | 07:51:07 15/07/2026 |
| 204 |  Binance TR |
XRP/TRY | $1.11 | $2,275,780 | 07:57:14 15/07/2026 |
| 205 | Zoomex |
XRP/USD | $1.11 | $2,271,135 | 07:57:15 15/07/2026 |
| 206 |  Bitso |
XRP/MXN | $1.11 | $2,255,137 | 07:59:53 15/07/2026 |
| 207 |  VinDAX |
XRP/USDT | $1.11 | $2,220,075 | 08:00:12 15/07/2026 |
| 208 | BitTap |
XRP/USDT | $1.11 | $2,208,619 | 08:00:07 15/07/2026 |
| 209 | x.me Exchange |
XRP/USDT | $1.11 | $2,178,904 | 07:57:08 15/07/2026 |
| 210 | Bitrue |
SOL/XRP | $77.60 | $2,146,038 | 07:57:11 15/07/2026 |
| 211 | SuperEx |
XRP/BTC | $1.11 | $2,100,446 | 08:00:10 15/07/2026 |
| 212 |  Lighter |
XRP/USDC | $1.11 | $2,096,796 | 07:57:15 15/07/2026 |
| 213 |  P2B |
XRP/USDC | $1.11 | $2,093,765 | 07:54:07 15/07/2026 |
| 214 | Tapbit |
XRP/USDC | $1.11 | $2,059,089 | 07:57:10 15/07/2026 |
| 215 | BITmarkets |
XRP/FDUSD | $1.11 | $2,039,767 | 08:00:12 15/07/2026 |
| 216 | Bitunix |
XRP/USD | $1.11 | $1,970,027 | 07:57:16 15/07/2026 |
| 217 |  Coinone |
XRP/KRW | $1.09 | $1,911,090 | 07:56:53 15/07/2026 |
| 218 |  BYDFi |
XRP/USDC | $1.11 | $1,872,245 | 08:00:08 15/07/2026 |
| 219 | Binance |
XRP/ETH | $1.11 | $1,871,505 | 07:56:42 15/07/2026 |
| 220 |  Bitfinex |
XRP/USDT | $1.11 | $1,829,474 | 07:59:54 15/07/2026 |
| 221 | BYDFi |
XRP/USDT | $1.11 | $1,820,637 | 08:00:16 15/07/2026 |
| 222 | BITmarkets |
XRP/INR | $1.10 | $1,814,070 | 08:00:12 15/07/2026 |
| 223 |  ICRYPEX |
XRP/USDT | $1.11 | $1,807,860 | 08:00:07 15/07/2026 |
| 224 |  Bitspay |
XRP/BTC | $1.10 | $1,803,700 | 08:00:08 15/07/2026 |
| 225 | Binance |
XRP/FDUSD | $1.11 | $1,711,271 | 07:56:42 15/07/2026 |
| 226 | WhiteBIT |
XRP/BTC | $1.11 | $1,697,885 | 07:57:11 15/07/2026 |
| 227 |  BitMEX |
XRP/USDT | $1.11 | $1,657,986 | 07:57:19 15/07/2026 |
| 228 | Phemex |
XRP/USDC | $1.11 | $1,640,467 | 07:57:16 15/07/2026 |
| 229 | KCEX |
XRP/USDT | $1.11 | $1,634,096 | 07:57:08 15/07/2026 |
| 230 |  CoinTR |
XRP/TRY | $1.11 | $1,607,499 | 08:00:09 15/07/2026 |
| 231 |  FMFW.io |
XRP/USDT | $1.11 | $1,560,088 | 07:57:11 15/07/2026 |
| 232 |  HitBTC |
XRP/USDT | $1.11 | $1,560,047 | 08:00:09 15/07/2026 |
| 233 |  Changelly |
XRP/USDT | $1.11 | $1,560,044 | 08:00:08 15/07/2026 |
| 234 |  Gleec BTC |
XRP/USDT | $1.11 | $1,560,044 | 08:00:07 15/07/2026 |
| 235 | Binance |
XRP/BTC | $1.11 | $1,529,175 | 07:56:42 15/07/2026 |
| 236 | BloFin |
XRP/USDC | $1.11 | $1,485,781 | 07:45:08 15/07/2026 |
| 237 | Bullish |
XRP/USDC | $1.11 | $1,448,491 | 08:00:07 15/07/2026 |
| 238 | Binance |
XRP/EUR | $1.11 | $1,426,976 | 07:56:42 15/07/2026 |
| 239 |  Coinstore |
XRP/USDT | $1.11 | $1,376,940 | 07:57:11 15/07/2026 |
| 240 | Hibt |
XRP/USDC | $1.11 | $1,332,295 | 07:48:09 15/07/2026 |
| 241 | AEGET |
XRP/USDT | $1.11 | $1,331,013 | 08:00:21 15/07/2026 |
| 242 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $1,326,287 | 07:56:53 15/07/2026 |
| 243 | Bitunix |
XRP/USDC | $1.11 | $1,300,839 | 07:57:16 15/07/2026 |
| 244 |  C-Patex |
XRP/USDT | $1.11 | $1,270,983 | 07:57:07 15/07/2026 |
| 245 | CoinTR |
XRP/USDT | $1.11 | $1,252,614 | 08:00:09 15/07/2026 |
| 246 |  PointPay |
XRP/USDT | $1.11 | $1,207,033 | 07:57:07 15/07/2026 |
| 247 | Bitrue |
XRP/RLUSD | $1.11 | $1,130,006 | 07:57:11 15/07/2026 |
| 248 | KuCoin |
XRP/USDC | $1.11 | $1,113,218 | 07:56:23 15/07/2026 |
| 249 | Bitrue |
XRP/USD1 | $1.11 | $1,111,166 | 07:57:11 15/07/2026 |
| 250 |  BitDelta |
XRP/USDC | $1.11 | $1,096,963 | 08:00:08 15/07/2026 |
| 251 | BitDelta |
XRP/USDT | $1.11 | $1,089,346 | 08:00:08 15/07/2026 |
| 252 | Bitfinex |
XRP/USD | $1.11 | $1,075,994 | 07:59:54 15/07/2026 |
| 253 |  Gemini |
XRP/GUSD | $1.11 | $1,052,092 | 07:59:54 15/07/2026 |
| 254 | Gemini |
XRP/USD | $1.11 | $1,052,092 | 07:59:53 15/07/2026 |
| 255 | Gemini |
XRP/USDC | $1.11 | $1,052,092 | 07:59:54 15/07/2026 |
| 256 |  Bybit EU |
XRP/USDC | $1.11 | $1,042,837 | 07:30:10 15/07/2026 |
| 257 | IndoEx |
ETH/XRP | $1,878.90 | $1,040,208 | 07:57:11 15/07/2026 |
| 258 |  Cat.Ex |
XRP/USDT | $1.11 | $1,003,650 | 08:00:11 15/07/2026 |
| 259 | AlphaX |
XRP/USDT | $1.11 | $970,609 | 08:00:16 15/07/2026 |
| 260 | OKX |
XRP/EUR | $1.11 | $956,021 | 07:56:24 15/07/2026 |
| 261 | OKX |
XRP/USDC | $1.11 | $941,951 | 07:56:24 15/07/2026 |
| 262 | Bitrue |
DOGE/XRP | $0.07402 | $940,740 | 07:57:11 15/07/2026 |
| 263 | Bitspay |
XRP/ETH | $1.11 | $926,721 | 08:00:08 15/07/2026 |
| 264 | OKX |
XRP/USD | $1.11 | $917,612 | 07:56:24 15/07/2026 |
| 265 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $914,979 | 08:00:08 15/07/2026 |
| 266 | Kraken |
XRP/USDC | $1.11 | $880,899 | 07:59:54 15/07/2026 |
| 267 | Kraken |
XRP/USDT | $1.11 | $865,662 | 07:59:54 15/07/2026 |
| 268 | Binance |
XRP/RLUSD | $1.11 | $862,512 | 07:56:42 15/07/2026 |
| 269 | Bit2Me |
XRP/USDC | $1.11 | $857,480 | 07:57:08 15/07/2026 |
| 270 | Niza.io |
XRP/EUR | $1.11 | $844,490 | 08:00:08 15/07/2026 |
| 271 | Bitspay |
XRP/USDT | $1.11 | $830,877 | 08:00:08 15/07/2026 |
| 272 | Coinbase Exchange |
XRP/EUR | $1.11 | $793,250 | 07:56:29 15/07/2026 |
| 273 |  Binance TH |
XRP/USDT | $1.11 | $790,429 | 07:57:07 15/07/2026 |
| 274 | SuperEx |
XRP/ETH | $1.11 | $789,719 | 08:00:10 15/07/2026 |
| 275 |  Paribu |
XRP/TRY | $1.11 | $771,944 | 07:59:53 15/07/2026 |
| 276 | GroveX |
XRP/USD1 | $1.11 | $753,382 | 08:00:07 15/07/2026 |
| 277 | Paribu |
XRP/USDT | $1.11 | $741,084 | 07:59:53 15/07/2026 |
| 278 |  bitFlyer |
XRP/JPY | $1.11 | $732,576 | 07:59:53 15/07/2026 |
| 279 | BYDFi |
XRP/USDT | $1.11 | $722,474 | 08:00:08 15/07/2026 |
| 280 | LMAX Digital |
XRP/JPY | $1.11 | $717,015 | 08:00:11 15/07/2026 |
| 281 | Binance |
XRP/U | $1.11 | $714,620 | 07:56:42 15/07/2026 |
| 282 |  Korbit |
XRP/KRW | $1.09 | $700,141 | 07:54:11 15/07/2026 |
| 283 | LMAX Digital |
XRP/RLUSD | $1.11 | $694,413 | 08:00:11 15/07/2026 |
| 284 |  Backpack Exchange |
XRP/USDC | $1.11 | $694,251 | 07:57:15 15/07/2026 |
| 285 | Bitrue |
SUI/XRP | $0.7619 | $660,215 | 07:57:11 15/07/2026 |
| 286 | Phemex |
XRP/USDC | $1.11 | $649,462 | 07:57:12 15/07/2026 |
| 287 |  Coincheck |
XRP/JPY | $1.11 | $638,152 | 07:57:11 15/07/2026 |
| 288 | Bitrue |
WLD/XRP | $0.4123 | $635,019 | 07:57:11 15/07/2026 |
| 289 | IndoEx |
XRP/ETH | $1.11 | $630,701 | 07:57:11 15/07/2026 |
| 290 | WhiteBIT |
XRP/TRY | $1.11 | $630,102 | 07:57:11 15/07/2026 |
| 291 | Bitget |
XRP/USDC | $1.11 | $616,715 | 07:54:50 15/07/2026 |
| 292 | IndoEx |
XRP/USDC | $1.11 | $608,408 | 07:57:11 15/07/2026 |
| 293 |  Nonkyc.io Exchange |
XRP/USDT | $1.11 | $590,796 | 08:00:11 15/07/2026 |
| 294 | Bitfinex |
XRP/USDT | $1.11 | $565,121 | 07:57:15 15/07/2026 |
| 295 | WEEX |
XRP/USDC | $1.11 | $559,394 | 07:57:09 15/07/2026 |
| 296 | Kraken |
XRP/GBP | $1.11 | $557,006 | 07:59:24 15/07/2026 |
| 297 | BitMEX |
XRP/USD | $1.11 | $553,400 | 07:57:19 15/07/2026 |
| 298 |  Bitkub |
XRP/THB | $1.10 | $536,390 | 07:57:12 15/07/2026 |
| 299 | KCEX |
XRP/USDC | $1.11 | $534,896 | 07:57:08 15/07/2026 |
| 300 | Bitbase |
XRP/USDT | $1.11 | $530,641 | 07:57:10 15/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 15/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,077,065,337 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.