Tiền ảo: 39,420 Sàn giao dịch: 974 Vốn hóa: $2,724,597,141,598 Khối lượng (24h): $70,201,055,344 Thị phần: BTC: 59.1%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 09:48:00 07/09/2026
Giá XRP (XRP)
$1.42 0.46%
0.00001775 BTC 36,668 VND
Thấp: $1.40 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.41 $4,002,898,359 09:00:15 07/09/2026
2 SunX SunX XRP/USDT $1.41 $2,039,486,158 09:03:10 07/09/2026
3 Ulink Ulink XRP/USDT $1.41 $2,039,175,492 09:03:07 07/09/2026
4 CrypFine CrypFine XRP/USDT $1.41 $888,067,338 08:54:15 07/09/2026
5 Tapbit Tapbit XRP/USDT $1.41 $816,191,828 08:57:15 07/09/2026
6 Binance Binance XRP/USDT $1.41 $768,994,283 08:54:17 07/09/2026
7 OrangeX OrangeX XRP/USDT $1.40 $570,167,740 08:57:15 07/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.40 $541,518,171 09:03:11 07/09/2026
9 Ourbit Ourbit XRP/USDT $1.41 $474,695,907 08:57:17 07/09/2026
10 Toobit Toobit XRP/USDT $1.41 $474,362,413 08:57:16 07/09/2026
11 CoinW CoinW XRP/USDT $1.41 $451,376,315 08:57:19 07/09/2026
12 WEEX WEEX XRP/USDT $1.41 $448,329,982 08:57:17 07/09/2026
13 Deepcoin Deepcoin XRP/USDT $1.41 $408,895,546 08:57:15 07/09/2026
14 CEEX exchange CEEX exchange XRP/USDT $1.41 $388,765,103 09:03:12 07/09/2026
15 Echobit Echobit XRP/USDT $1.41 $357,607,531 08:57:16 07/09/2026
16 Bybit Bybit XRP/USDT $1.41 $328,856,737 08:57:16 07/09/2026
17 MEXC MEXC XRP/USDT $1.41 $304,808,951 08:57:16 07/09/2026
18 DigiFinex DigiFinex XRP/USDT $1.41 $304,254,355 09:00:16 07/09/2026
19 BTCC BTCC XRP/USDT $1.41 $263,324,524 08:57:16 07/09/2026
20 Hibt Hibt XRP/USDT $1.41 $242,774,834 08:57:17 07/09/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.40 $242,577,300 08:51:09 07/09/2026
22 BiKing BiKing XRP/USDT $1.41 $237,846,440 09:00:16 07/09/2026
23 Bitget Bitget XRP/USDT $1.41 $233,835,386 08:54:16 07/09/2026
24 Cofinex Cofinex XRP/USDT $1.40 $230,360,829 09:03:17 07/09/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.40 $206,325,231 09:03:16 07/09/2026
26 IBIT Global IBIT Global XRP/USDT $1.41 $191,282,258 09:00:17 07/09/2026
27 MSX MSX XRP/USD $1.41 $166,433,575 09:03:41 07/09/2026
28 Batonex Batonex XRP/USDT $1.41 $162,366,837 09:00:16 07/09/2026
29 BlockFin BlockFin XRP/USDT $1.41 $160,007,530 09:03:22 07/09/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.41 $158,624,112 08:54:15 07/09/2026
31 CoinUp.io CoinUp.io XRP/USDT $1.40 $142,933,678 08:51:17 07/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $132,031,602 09:00:15 07/09/2026
33 Bitbase Bitbase XRP/USDT $1.40 $128,322,259 08:48:18 07/09/2026
34 Deepcoin Deepcoin XRP/USDT $1.41 $123,059,183 08:57:08 07/09/2026
35 Pionex Pionex XRP/BTC $1.41 $115,456,786 08:57:17 07/09/2026
36 Websea Websea XRP/USDT $1.41 $115,236,627 08:57:17 07/09/2026
37 Zoomex Zoomex XRP/USDT $1.41 $108,825,884 08:57:15 07/09/2026
38 AIA Exchange AIA Exchange XRP/USDT $1.41 $108,310,955 09:00:09 07/09/2026
39 Binance Binance XRP/USDT $1.41 $106,496,307 08:56:42 07/09/2026
40 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $91,325,661 08:56:59 07/09/2026
41 BlockFin BlockFin XRP/USDT $1.41 $83,222,466 09:00:09 07/09/2026
42 OneBullEx OneBullEx XRP/USDT $1.41 $82,145,167 09:00:16 07/09/2026
43 Binance Binance XRP/USDC $1.41 $81,000,065 08:54:17 07/09/2026
44 Bitunix Bitunix XRP/USDT $1.41 $80,945,265 08:57:17 07/09/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.41 $80,864,260 09:00:17 07/09/2026
46 AEGET AEGET XRP/USDT $1.40 $80,639,081 09:03:24 07/09/2026
47 UZX UZX XRP/USDT $1.41 $77,064,810 08:57:15 07/09/2026
48 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $76,896,347 09:00:16 07/09/2026
49 Hotcoin Hotcoin XRP/USDT $1.41 $74,907,992 08:57:18 07/09/2026
50 Upbit Upbit XRP/KRW $1.43 $73,786,961 08:59:53 07/09/2026
51 BTSE BTSE XRP/USDT $1.40 $68,632,114 08:48:15 07/09/2026
52 Batonex Batonex XRP/USDT $1.41 $66,528,796 09:00:12 07/09/2026
53 4E 4E XRP/USDT $1.41 $66,079,236 08:57:15 07/09/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.41 $64,538,456 09:03:15 07/09/2026
55 BITmarkets BITmarkets XRP/USDT $1.41 $64,434,393 09:00:15 07/09/2026
56 WEEX WEEX XRP/USDT $1.41 $59,738,408 08:57:10 07/09/2026
57 YEX YEX XRP/USDT $1.40 $58,573,653 09:03:16 07/09/2026
58 WHXEX WHXEX XRP/USDT $1.41 $57,402,737 09:03:16 07/09/2026
59 idax exchange idax exchange XRP/USDT $1.41 $57,383,091 09:00:17 07/09/2026
60 Blockfinex Blockfinex XRP/USDT $1.41 $57,381,454 09:00:16 07/09/2026
61 Koinbay Koinbay XRP/USDT $1.41 $56,959,794 08:57:16 07/09/2026
62 Gate Gate XRP/USDT $1.41 $56,779,191 08:57:19 07/09/2026
63 Hyperliquid Hyperliquid XRP/USDC $1.41 $53,537,363 08:57:26 07/09/2026
64 Bitrue Bitrue XRP/USDT $1.40 $53,457,893 08:57:17 07/09/2026
65 BTCC BTCC XRP/USDT $1.41 $53,286,925 08:57:09 07/09/2026
66 4E 4E XRP/USDT $1.41 $52,730,826 08:57:10 07/09/2026
67 KCEX KCEX XRP/USDT $1.41 $51,507,040 08:57:15 07/09/2026
68 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $50,859,469 09:00:10 07/09/2026
69 BloFin BloFin XRP/USDT $1.40 $49,350,131 08:51:08 07/09/2026
70 KuCoin KuCoin XRP/USDT $1.41 $49,019,476 08:57:19 07/09/2026
71 Toobit Toobit XRP/USDT $1.41 $47,831,854 08:57:10 07/09/2026
72 FameEX FameEX XRP/USDT $1.41 $43,770,947 08:57:18 07/09/2026
73 EasiCoin EasiCoin XRP/USDT $1.40 $42,880,037 09:03:16 07/09/2026
74 AlphaX AlphaX XRP/USDT $1.41 $41,057,982 09:00:15 07/09/2026
75 Bithumb Bithumb XRP/KRW $1.43 $40,817,175 08:59:54 07/09/2026
76 BITmarkets BITmarkets XRP/USD $1.41 $40,691,472 09:00:09 07/09/2026
77 BitradeX BitradeX XRP/USDT $1.41 $39,602,742 09:00:15 07/09/2026
78 B2Z Exchange B2Z Exchange XRP/USD $1.41 $39,211,574 09:03:09 07/09/2026
79 x.me Exchange x.me Exchange XRP/USDT $1.41 $39,103,401 09:00:19 07/09/2026
80 BitTap BitTap XRP/USDT $1.41 $38,543,971 08:57:16 07/09/2026
81 BVOX BVOX XRP/USD $1.41 $38,521,433 08:57:25 07/09/2026
82 Bitbaby Bitbaby XRP/USDT $1.41 $38,061,914 09:00:16 07/09/2026
83 EdgeX EdgeX XRP/USDC $1.40 $37,430,186 09:03:15 07/09/2026
84 BlockFin BlockFin XRP/USDC $1.41 $36,865,845 09:00:09 07/09/2026
85 BingX BingX XRP/USDT $1.41 $36,716,883 08:57:17 07/09/2026
86 Kraken Kraken XRP/USD $1.41 $36,637,613 08:59:24 07/09/2026
87 Gate Gate XRP/USDT $1.41 $36,349,284 08:59:24 07/09/2026
88 OrangeX OrangeX XRP/USDT $1.41 $35,399,238 08:57:09 07/09/2026
89 BVOX BVOX XRP/USDT $1.41 $34,249,442 08:57:25 07/09/2026
90 AstralX AstralX XRP/USDT $1.41 $33,239,910 09:00:10 07/09/2026
91 IMBX IMBX XRP/USDT $1.40 $32,816,524 09:03:15 07/09/2026
92 Tapbit Tapbit XRP/USDT $1.41 $32,143,514 08:57:10 07/09/2026
93 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $31,690,860 09:00:11 07/09/2026
94 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $31,282,125 09:03:16 07/09/2026
95 XT.COM XT.COM XRP/USDT $1.41 $31,258,264 08:57:12 07/09/2026
96 Azbit Azbit XRP/USDT $1.41 $30,754,148 08:54:07 07/09/2026
97 Poloniex Poloniex XRP/USDT $1.40 $30,327,256 08:59:23 07/09/2026
98 OKX OKX XRP/USDT $1.41 $29,549,276 08:59:24 07/09/2026
99 Gems Trade Gems Trade XRP/USDT $1.41 $29,528,750 09:00:09 07/09/2026
100 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $29,403,912 09:00:08 07/09/2026
101 BigONE BigONE XRP/USDT $1.41 $29,005,574 08:57:10 07/09/2026
102 Websea Websea XRP/USDT $1.41 $28,618,721 08:57:11 07/09/2026
103 Echobit Echobit XRP/USDT $1.41 $28,081,443 08:57:09 07/09/2026
104 BitMart BitMart XRP/USDT $1.41 $27,920,415 09:03:16 07/09/2026
105 KTX KTX XRP/USDT $1.41 $27,075,216 09:03:15 07/09/2026
106 Aster Aster XRP/USDT $1.41 $26,800,343 08:57:15 07/09/2026
107 Grvt Grvt XRP/USDT $1.41 $26,528,175 08:42:23 07/09/2026
108 YUBIT YUBIT XRP/USDT $1.41 $25,829,809 08:57:15 07/09/2026
109 Bullbit Bullbit XRP/USDC $1.40 $25,680,805 09:03:16 07/09/2026
110 MEXC MEXC XRP/USDT $1.41 $25,648,466 08:57:10 07/09/2026
111 LBank LBank XRP/USDT $1.41 $25,574,380 08:57:16 07/09/2026
112 ASTX ASTX XRP/USDT $1.41 $25,497,449 09:03:15 07/09/2026
113 CrypFine CrypFine XRP/USDT $1.41 $25,491,382 08:57:11 07/09/2026
114 CoinP CoinP XRP/USDT $1.41 $25,221,261 09:00:15 07/09/2026
115 UZX UZX XRP/USDT $1.41 $24,735,532 08:57:09 07/09/2026
116 Bitget Bitget XRP/USDT $1.41 $24,733,369 08:55:03 07/09/2026
117 XXKK XXKK XRP/USDT $1.41 $24,655,890 09:00:10 07/09/2026
118 Binance Binance XRP/USDC $1.41 $23,403,119 08:56:42 07/09/2026
119 KuCoin KuCoin XRP/USDT $1.41 $23,168,812 08:58:53 07/09/2026
120 BloFin BloFin XRP/USDT $1.40 $22,895,027 08:48:17 07/09/2026
121 Phemex Phemex XRP/USDT $1.41 $22,744,072 08:57:11 07/09/2026
122 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $22,495,153 09:00:16 07/09/2026
123 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.41 $22,396,338 09:03:50 07/09/2026
124 BloFin BloFin XRP/USDC $1.40 $21,914,427 08:51:08 07/09/2026
125 SuperEx SuperEx XRP/USDT $1.41 $21,676,446 08:54:09 07/09/2026
126 Hibt Hibt XRP/USDT $1.41 $21,300,691 08:57:10 07/09/2026
127 Deribit Deribit XRP/USDC $1.41 $20,700,849 08:45:54 07/09/2026
128 GroveX GroveX XRP/USDT $1.40 $20,351,516 08:57:08 07/09/2026
129 Bybit Bybit XRP/USDT $1.41 $20,066,838 08:57:11 07/09/2026
130 WHXEX WHXEX XRP/USDT $1.41 $19,838,811 09:03:10 07/09/2026
131 Blockfinex Blockfinex XRP/USDT $1.41 $19,827,667 09:00:10 07/09/2026
132 idax exchange idax exchange XRP/USDT $1.41 $19,775,993 09:00:09 07/09/2026
133 Koinbay Koinbay XRP/USDT $1.41 $19,681,344 08:57:12 07/09/2026
134 LBank LBank XRP/USDT $1.41 $19,489,628 08:57:11 07/09/2026
135 OneEx OneEx XRP/USDT $1.41 $19,188,432 09:00:07 07/09/2026
136 Echobit Echobit XRP/USDC $1.41 $18,857,309 08:57:09 07/09/2026
137 YUBIT YUBIT XRP/USDT $1.41 $17,919,077 08:57:09 07/09/2026
138 WhiteBIT WhiteBIT XRP/USDT $1.40 $17,314,644 08:48:08 07/09/2026
139 Ourbit Ourbit XRP/USDT $1.40 $17,196,753 08:51:08 07/09/2026
140 WOO X Pro WOO X Pro XRP/USDT $1.41 $17,031,321 09:00:15 07/09/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $16,249,396 08:59:23 07/09/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.41 $16,131,043 08:57:10 07/09/2026
143 Bitvavo Bitvavo XRP/EUR $1.41 $16,071,950 08:57:11 07/09/2026
144 BitradeX BitradeX XRP/USDT $1.41 $15,843,423 09:00:10 07/09/2026
145 Phemex Phemex XRP/USD $1.41 $15,806,435 08:57:15 07/09/2026
146 Bullish Bullish XRP/RLUSD $1.41 $15,628,388 09:00:11 07/09/2026
147 CoinMy CoinMy XRP/USDT $1.41 $15,304,910 09:03:07 07/09/2026
148 BiFinance BiFinance XRP/USDT $1.41 $15,210,484 08:57:10 07/09/2026
149 WHXEX WHXEX XRP/USDC $1.41 $14,877,367 09:03:10 07/09/2026
150 idax exchange idax exchange XRP/USDC $1.41 $14,786,627 09:00:09 07/09/2026
151 Koinbay Koinbay XRP/USDC $1.41 $14,752,357 08:57:12 07/09/2026
152 BTSE BTSE XRP/USDT $1.41 $13,751,527 08:48:11 07/09/2026
153 Hotcoin Hotcoin XRP/USD $1.41 $13,429,705 08:57:18 07/09/2026
154 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $13,406,712 09:03:09 07/09/2026
155 YEX YEX XRP/USD $1.40 $13,398,238 09:03:16 07/09/2026
156 BITmarkets BITmarkets XRP/USDT $1.41 $13,377,389 09:00:09 07/09/2026
157 Bitbaby Bitbaby XRP/USDT $1.41 $13,117,079 09:00:10 07/09/2026
158 BitDelta BitDelta XRP/USDC $1.41 $12,972,103 09:00:07 07/09/2026
159 Bitrue Bitrue XRP/USDT $1.41 $12,832,066 08:57:08 07/09/2026
160 Toobit Toobit XRP/USDC $1.41 $12,725,237 08:57:16 07/09/2026
161 Phemex Phemex XRP/USDT $1.41 $12,302,736 08:57:15 07/09/2026
162 BitDelta BitDelta XRP/USDT $1.41 $12,160,075 09:00:07 07/09/2026
163 Bybit Bybit XRP/USD $1.41 $12,136,735 08:57:16 07/09/2026
164 BitxEX BitxEX XRP/USDT $1.41 $12,065,447 09:00:12 07/09/2026
165 ZKE ZKE XRP/USDT $1.41 $11,896,410 09:00:12 07/09/2026
166 BTCC BTCC XRP/USDC $1.41 $11,719,384 08:57:09 07/09/2026
167 Pionex Pionex XRP/USDT $1.41 $11,099,158 08:57:11 07/09/2026
168 CoinP CoinP XRP/USDT $1.41 $10,869,978 09:00:08 07/09/2026
169 IndoEx IndoEx BTC/XRP $79,885.69 $10,648,386 08:57:09 07/09/2026
170 ASTX ASTX XRP/USDT $1.41 $10,636,421 09:03:09 07/09/2026
171 AEGET AEGET XRP/USDT $1.41 $10,636,340 09:03:12 07/09/2026
172 LBank LBank XRP/USDC $1.41 $10,239,102 08:57:11 07/09/2026
173 YEX YEX XRP/USDT $1.41 $10,236,003 09:03:09 07/09/2026
174 BASEKX BASEKX XRP/USDT $1.41 $9,796,434 09:00:15 07/09/2026
175 Picol Picol XRP/USDT $1.41 $9,795,193 09:00:11 07/09/2026
176 Niza.io Niza.io XRP/USD $1.41 $9,242,949 09:00:10 07/09/2026
177 KCEX KCEX XRP/USDC $1.41 $9,186,976 08:57:15 07/09/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $9,099,246 08:57:07 07/09/2026
179 ZKE ZKE XRP/USDC $1.41 $8,870,461 09:00:12 07/09/2026
180 Kalshi Kalshi XRP/USD $1.41 $8,826,422 09:03:15 07/09/2026
181 MEXC MEXC XRP/USD $1.41 $8,812,499 08:57:16 07/09/2026
182 Kraken Kraken XRP/EUR $1.41 $8,317,136 08:59:24 07/09/2026
183 Bit2Me Bit2Me XRP/EUR $1.41 $8,214,653 09:00:10 07/09/2026
184 P2B P2B XRP/USDC $1.41 $8,182,465 08:57:10 07/09/2026
185 Feather Exchange Feather Exchange XRP/USDT $1.41 $7,725,443 09:03:08 07/09/2026
186 Venus Venus XRP/vXRP $1.41 $7,364,764 09:00:12 07/09/2026
187 Tapbit Tapbit XRP/USDC $1.41 $7,157,759 08:57:10 07/09/2026
188 Coinone Coinone XRP/KRW $1.43 $6,999,745 08:59:53 07/09/2026
189 Hotcoin Hotcoin XRP/USDT $1.40 $6,996,175 08:51:09 07/09/2026
190 Pionex Pionex XRP/USDT $1.41 $6,906,384 08:57:17 07/09/2026
191 Gemini Gemini XRP/USD $1.41 $6,652,556 08:59:54 07/09/2026
192 Tebbit Tebbit XRP/USDT $1.41 $6,065,814 09:03:10 07/09/2026
193 Zoomex Zoomex XRP/USDT $1.41 $6,019,704 08:57:08 07/09/2026
194 Bitcastle Bitcastle XRP/USDT $1.41 $5,822,844 09:00:12 07/09/2026
195 GroveX GroveX XRP/FDUSD $1.40 $5,769,075 08:57:08 07/09/2026
196 CZR Exchange CZR Exchange XRP/USDT $1.41 $5,713,762 08:54:12 07/09/2026
197 BitTap BitTap XRP/USDT $1.41 $5,595,906 08:57:10 07/09/2026
198 Blynex Blynex XRP/USDT $1.41 $5,520,188 08:57:11 07/09/2026
199 GroveX GroveX XRP/USDC $1.40 $5,514,498 08:57:08 07/09/2026
200 AlphaX AlphaX XRP/USDT $1.41 $5,346,830 09:00:13 07/09/2026
201 Extended Extended XRP/USD $1.41 $5,310,973 09:03:17 07/09/2026
202 Bitcastle Bitcastle XRP/USDT $1.41 $5,267,444 09:00:18 07/09/2026
203 IMBX IMBX XRP/USDT $1.41 $5,204,855 09:03:10 07/09/2026
204 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $5,186,867 06:09:18 07/09/2026
205 YEX YEX XRP/USDC $1.40 $5,007,447 09:03:16 07/09/2026
206 Bitbank Bitbank XRP/JPY $1.41 $4,995,127 08:57:10 07/09/2026
207 BingX BingX XRP/USD $1.41 $4,983,952 08:57:17 07/09/2026
208 Raydium (CLMM) Raydium (CLMM) XRP/USDC $1.63 $4,910,579 08:58:40 07/09/2026
209 OneEx OneEx XRP/USDT $1.37 $4,899,396 09:00:16 07/09/2026
210 Bitrue Bitrue SOL/XRP $105.35 $4,862,491 08:57:08 07/09/2026
211 BitMart BitMart XRP/USD $1.41 $4,849,203 09:03:16 07/09/2026
212 LMAX Digital LMAX Digital XRP/USD $1.41 $4,648,846 09:00:11 07/09/2026
213 DigiFinex DigiFinex XRP/USDT $1.41 $4,627,408 09:00:07 07/09/2026
214 Binance Binance XRP/TRY $1.40 $4,613,453 08:56:42 07/09/2026
215 EVEDEX EVEDEX XRP/USD $1.41 $4,613,021 09:03:15 07/09/2026
216 MGBX MGBX XRP/USDT $1.41 $4,607,305 08:57:16 07/09/2026
217 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,276 09:00:08 07/09/2026
218 Antarctic Antarctic XRP/USDT $1.40 $4,518,970 09:03:18 07/09/2026
219 BITmarkets BITmarkets XRP/USDC $1.41 $4,356,830 09:00:09 07/09/2026
220 Bitunix Bitunix XRP/USDT $1.41 $4,281,139 08:57:07 07/09/2026
221 Bitbaby Bitbaby XRP/USDC $1.41 $4,250,725 09:00:16 07/09/2026
222 CoinW CoinW XRP/USDT $1.41 $4,230,266 08:57:11 07/09/2026
223 BingX BingX XRP/USDC $1.41 $4,219,810 08:57:17 07/09/2026
224 BitKan BitKan XRP/USDT $1.41 $4,211,802 09:00:09 07/09/2026
225 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $4,190,611 09:03:09 07/09/2026
226 BingX BingX XRP/USDT $1.40 $4,182,701 08:48:08 07/09/2026
227 Bitbase Bitbase XRP/USDC $1.40 $4,161,696 08:48:18 07/09/2026
228 LeveX LeveX XRP/USDT $1.41 $4,135,166 09:00:15 07/09/2026
229 ALP.COM ALP.COM XRP/USDT $1.41 $4,076,292 09:00:10 07/09/2026
230 Bitbase Bitbase XRP/USDT $1.40 $3,866,847 08:48:11 07/09/2026
231 KTX KTX XRP/USDT $1.41 $3,775,827 09:03:07 07/09/2026
232 Bitget Bitget XRP/PERP $1.41 $3,744,407 08:54:16 07/09/2026
233 Bitget Bitget XRP/PERP $1.41 $3,744,407 08:54:16 07/09/2026
234 Cofinex Cofinex XRP/USDC $1.40 $3,711,872 09:03:17 07/09/2026
235 SuperEx SuperEx XRP/USD1 $1.41 $3,708,975 08:54:09 07/09/2026
236 Zoomex Zoomex XRP/USD $1.42 $3,642,533 08:57:15 07/09/2026
237 CoinEx CoinEx XRP/USDT $1.40 $3,613,570 08:57:15 07/09/2026
238 Variational Variational XRP/USDC $1.40 $3,528,925 09:03:16 07/09/2026
239 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $3,411,456 08:57:07 07/09/2026
240 HTX HTX XRP/USDT $1.40 $3,395,453 08:51:20 07/09/2026
241 BYDFi BYDFi XRP/USDT $1.41 $3,345,945 09:00:16 07/09/2026
242 Binance Binance XRP/USD1 $1.41 $3,338,257 08:56:42 07/09/2026
243 Deepcoin Deepcoin XRP/USD $1.42 $3,186,930 09:36:15 06/09/2026
244 WOO X Pro WOO X Pro XRP/USD $1.41 $3,167,254 09:00:15 07/09/2026
245 LMAX Digital LMAX Digital XRP/RLUSD $1.41 $3,152,263 09:00:11 07/09/2026
246 Hibt Hibt XRP/USDC $1.41 $3,085,486 08:57:10 07/09/2026
247 WhiteBIT WhiteBIT XRP/WBT $1.41 $3,079,378 08:48:08 07/09/2026
248 BITmarkets BITmarkets XRP/IDR $1.40 $3,048,603 09:00:09 07/09/2026
249 IndoEx IndoEx XRP/BTC $1.40 $3,037,220 08:57:09 07/09/2026
250 OKX OKX XRP/EUR $1.41 $3,002,459 08:59:24 07/09/2026
251 OKX OKX XRP/USDC $1.41 $3,000,304 08:59:24 07/09/2026
252 BlueBit BlueBit XRP/USDT $1.41 $2,886,447 09:03:07 07/09/2026
253 Lighter Lighter XRP/USDC $1.41 $2,855,206 09:00:15 07/09/2026
254 EasiCoin EasiCoin XRP/USDT $1.41 $2,796,563 09:00:09 07/09/2026
255 BITmarkets BITmarkets XRP/EUR $1.41 $2,785,911 09:00:09 07/09/2026
256 Bullish Bullish XRP/USDC $1.41 $2,737,330 09:00:11 07/09/2026
257 Korbit Korbit XRP/KRW $1.43 $2,730,687 09:00:10 07/09/2026
258 B2Z Exchange B2Z Exchange XRP/EUR $1.41 $2,670,218 09:03:09 07/09/2026
259 Cofinex Cofinex XRP/USD $1.40 $2,634,972 09:03:17 07/09/2026
260 Paribu Paribu XRP/TRY $1.40 $2,524,602 09:02:23 07/09/2026
261 Bitfinex Bitfinex XRP/USD $1.41 $2,512,301 08:59:23 07/09/2026
262 Bitunix Bitunix XRP/USD $1.41 $2,477,720 08:57:17 07/09/2026
263 x.me Exchange x.me Exchange XRP/USDT $1.41 $2,464,774 09:00:12 07/09/2026
264 Coinstore Coinstore XRP/USDT $1.41 $2,423,682 08:57:10 07/09/2026
265 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,409,144 09:00:12 07/09/2026
266 Binance Binance XRP/EUR $1.41 $2,347,797 08:56:42 07/09/2026
267 BITmarkets BITmarkets XRP/GBP $1.41 $2,310,861 09:00:09 07/09/2026
268 VinDAX VinDAX XRP/USDT $1.41 $2,296,599 09:00:11 07/09/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $2,270,736 08:59:23 07/09/2026
270 B2Z Exchange B2Z Exchange XRP/GBP $1.41 $2,220,074 09:03:09 07/09/2026
271 HitBTC HitBTC XRP/USDT $1.41 $2,099,501 09:00:10 07/09/2026
272 FMFW.io FMFW.io XRP/USDT $1.41 $2,099,501 09:00:11 07/09/2026
273 Gleec BTC Gleec BTC XRP/USDT $1.41 $2,099,501 09:00:07 07/09/2026
274 Changelly Changelly XRP/USDT $1.41 $2,099,418 09:00:11 07/09/2026
275 Niza.io Niza.io XRP/EUR $1.41 $2,094,821 09:00:10 07/09/2026
276 Binance Binance XRP/JPY $1.41 $2,092,979 08:56:42 07/09/2026
277 WhiteBIT WhiteBIT XRP/USDC $1.41 $2,067,176 08:48:08 07/09/2026
278 BITmarkets BITmarkets XRP/JPY $1.41 $2,061,986 09:00:09 07/09/2026
279 Binance TR Binance TR XRP/TRY $1.40 $2,042,196 08:57:12 07/09/2026
280 Bitfinex Bitfinex XRP/USDT $1.41 $2,029,366 08:59:23 07/09/2026
281 Bitrue Bitrue DOGE/XRP $0.09027 $2,026,028 08:57:08 07/09/2026
282 Binance Binance XRP/ETH $1.41 $2,017,889 08:56:42 07/09/2026
283 B2Z Exchange B2Z Exchange XRP/JPY $1.41 $1,985,123 09:03:09 07/09/2026
284 KlicklX KlicklX XRP/USDT $1.41 $1,957,087 09:03:10 07/09/2026
285 SuperEx SuperEx XRP/BTC $1.41 $1,940,958 08:54:09 07/09/2026
286 BYDFi BYDFi XRP/USDC $1.41 $1,939,983 09:00:11 07/09/2026
287 BITmarkets BITmarkets XRP/INR $1.40 $1,893,695 09:00:09 07/09/2026
288 KCEX KCEX XRP/USDT $1.41 $1,823,500 08:57:09 07/09/2026
289 B2Z Exchange B2Z Exchange XRP/INR $1.41 $1,797,929 09:03:09 07/09/2026
290 Bitrue Bitrue TAO/XRP $259.28 $1,763,558 08:57:08 07/09/2026
291 XT.COM XT.COM XRP/USD1 $1.41 $1,668,480 08:57:12 07/09/2026
292 Phemex Phemex XRP/USDC $1.41 $1,643,312 08:57:15 07/09/2026
293 Coincall Coincall XRP/USD $1.41 $1,642,884 09:03:15 07/09/2026
294 Bybit Bybit XRP/USDC $1.41 $1,638,045 08:57:11 07/09/2026
295 Bitrue Bitrue SUI/XRP $0.7979 $1,615,184 08:57:08 07/09/2026
296 Phemex Phemex XRP/USDC $1.41 $1,568,084 08:57:11 07/09/2026
297 MEXC MEXC XRP/USDC $1.41 $1,563,823 08:57:16 07/09/2026
298 Coincheck Coincheck XRP/JPY $1.41 $1,531,376 08:57:11 07/09/2026
299 Dzengi Dzengi XRP/USD $1.41 $1,524,227 09:03:11 07/09/2026
300 YEX YEX XRP/USDC $1.41 $1,517,538 09:03:09 07/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 07/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,002,898,359 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá