Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,577,226,517,982 Khối lượng (24h): $74,177,319,943 Thị phần: BTC: 60.0%, ETH: 9.9%
XRP (XRP)XRP XRP
Xếp hạng #5 19:03:00 24/05/2026
Giá XRP (XRP)
$1.36 3.09%
0.00001768 BTC 35,929 VND
Thấp: $1.31 Cao: $1.37

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.36 $1,177,536,897 19:00:10 24/05/2026
2 Ulink Ulink XRP/USDT $1.36 $1,177,536,897 19:00:10 24/05/2026
3 Tapbit Tapbit XRP/USDT $1.37 $541,837,592 18:57:15 24/05/2026
4 Binance Binance XRP/USDT $1.37 $486,259,163 18:54:16 24/05/2026
5 Ju.com Ju.com XRP/USDT $1.36 $364,337,316 19:00:16 24/05/2026
6 OrangeX OrangeX XRP/USDT $1.37 $351,149,096 18:51:15 24/05/2026
7 WEEX WEEX XRP/USDT $1.37 $302,857,886 18:57:16 24/05/2026
8 Deepcoin Deepcoin XRP/USDT $1.37 $289,717,248 18:57:15 24/05/2026
9 BVOX BVOX XRP/USDT $1.37 $253,530,739 18:57:15 24/05/2026
10 BTCC BTCC XRP/USDT $1.37 $243,371,864 18:57:16 24/05/2026
11 CoinW CoinW XRP/USDT $1.37 $241,417,481 18:57:16 24/05/2026
12 Bybit Bybit XRP/USDT $1.37 $230,006,962 18:54:16 24/05/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.37 $229,481,373 18:57:09 24/05/2026
14 Koinbay Koinbay XRP/USDT $2.20 $222,333,707 18:51:15 24/05/2026
15 Millionero Millionero XRP/USDT $1.36 $216,169,852 19:00:15 24/05/2026
16 Ourbit Ourbit XRP/USDT $1.37 $195,107,576 18:57:17 24/05/2026
17 DigiFinex DigiFinex XRP/USDT $1.36 $184,145,988 19:00:16 24/05/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.37 $180,350,623 18:57:18 24/05/2026
19 Hotcoin Hotcoin XRP/USDT $1.37 $177,802,935 18:57:18 24/05/2026
20 Cofinex Cofinex XRP/USDT $1.36 $168,886,105 19:00:15 24/05/2026
21 Bitget Bitget XRP/USDT $1.37 $164,076,028 18:54:16 24/05/2026
22 BiKing BiKing XRP/USDT $1.36 $157,521,372 19:00:17 24/05/2026
23 MEXC MEXC XRP/USDT $1.37 $155,541,116 18:57:16 24/05/2026
24 Biconomy.com Biconomy.com XRP/USDT $1.37 $139,935,310 18:57:15 24/05/2026
25 AstralX AstralX XRP/USDT $1.36 $137,545,424 19:00:07 24/05/2026
26 Toobit Toobit XRP/USDT $1.37 $130,518,105 18:57:17 24/05/2026
27 Echobit Echobit XRP/USDT $1.37 $128,616,279 18:57:16 24/05/2026
28 IBIT Global IBIT Global XRP/USDT $1.36 $123,352,217 19:00:17 24/05/2026
29 Ekbit Ekbit XRP/USDT $1.36 $120,111,278 19:00:15 24/05/2026
30 MSX MSX XRP/USD $1.36 $116,785,562 19:03:17 24/05/2026
31 BlockFin BlockFin XRP/USDT $1.36 $115,880,370 19:00:11 24/05/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $114,663,909 19:00:15 24/05/2026
33 BlockFin BlockFin XRP/USDT $1.36 $114,451,059 19:00:15 24/05/2026
34 CEEX exchange CEEX exchange XRP/USDT $1.36 $111,095,416 19:00:07 24/05/2026
35 AIA Exchange AIA Exchange XRP/USDT $1.36 $105,778,656 19:00:07 24/05/2026
36 Gate Gate XRP/USDT $1.37 $102,792,954 18:54:19 24/05/2026
37 Binance Binance XRP/USDT $1.37 $100,443,497 18:56:42 24/05/2026
38 Batonex Batonex XRP/USDT $1.36 $99,863,670 19:00:16 24/05/2026
39 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $97,471,078 19:00:16 24/05/2026
40 Binance Binance XRP/USDC $1.37 $93,838,261 18:54:16 24/05/2026
41 Deepcoin Deepcoin XRP/USDT $1.37 $90,767,921 18:57:11 24/05/2026
42 Zoomex Zoomex XRP/USDT $1.37 $82,089,398 18:57:15 24/05/2026
43 CrypFine CrypFine XRP/USDT $1.37 $77,491,047 18:54:15 24/05/2026
44 Websea Websea XRP/USDT $1.37 $73,350,050 18:57:15 24/05/2026
45 Bitbase Bitbase XRP/USDT $1.37 $73,143,054 18:51:17 24/05/2026
46 BTSE BTSE XRP/USDT $1.37 $72,908,434 18:57:23 24/05/2026
47 AscendEX AscendEX XRP/USDT $1.36 $71,762,328 18:57:07 24/05/2026
48 B2Z Exchange B2Z Exchange XRP/USD $1.36 $70,254,115 19:00:16 24/05/2026
49 BITmarkets BITmarkets XRP/USDT $1.36 $70,232,506 19:00:15 24/05/2026
50 BloFin BloFin XRP/USDT $1.37 $69,041,587 18:57:07 24/05/2026
51 Bitbase Bitbase XRP/USDT $1.37 $67,730,837 18:27:11 24/05/2026
52 Coinbase Exchange Coinbase Exchange XRP/USD $1.37 $66,841,298 18:57:00 24/05/2026
53 Batonex Batonex XRP/USDT $1.36 $62,194,692 19:00:09 24/05/2026
54 Grvt Grvt XRP/USDT $1.36 $60,241,602 17:12:17 24/05/2026
55 Upbit Upbit XRP/KRW $1.35 $59,602,063 18:56:53 24/05/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $57,546,751 19:00:16 24/05/2026
57 KTX KTX XRP/USDT $1.36 $55,876,306 19:00:07 24/05/2026
58 Bitrue Bitrue XRP/USDT $1.36 $52,165,869 18:57:17 24/05/2026
59 4E 4E XRP/USDT $1.36 $50,380,003 19:00:07 24/05/2026
60 BTCC BTCC XRP/USDT $1.37 $49,989,532 18:57:09 24/05/2026
61 CoinMy CoinMy XRP/USDT $1.36 $46,839,195 19:00:16 24/05/2026
62 BingX BingX XRP/USDT $1.37 $46,734,302 18:57:19 24/05/2026
63 B2Z Exchange B2Z Exchange XRP/USD $1.36 $46,565,299 19:00:09 24/05/2026
64 BITmarkets BITmarkets XRP/USD $1.36 $46,565,195 19:00:10 24/05/2026
65 Bitunix Bitunix XRP/USDT $1.37 $46,338,406 18:57:16 24/05/2026
66 BVOX BVOX XRP/USDT $1.37 $43,747,325 18:57:08 24/05/2026
67 LBank LBank XRP/USDT $1.37 $41,914,936 18:57:17 24/05/2026
68 UZX UZX XRP/USDT $1.37 $40,347,711 18:57:15 24/05/2026
69 KuCoin KuCoin XRP/USDT $1.37 $39,678,813 18:54:18 24/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $39,143,148 19:00:11 24/05/2026
71 Toobit Toobit XRP/USDT $1.37 $38,559,884 18:57:08 24/05/2026
72 MEXC MEXC XRP/USD $1.37 $37,378,969 18:57:16 24/05/2026
73 OneBullEx OneBullEx XRP/USDT $1.36 $36,490,513 18:57:23 24/05/2026
74 XXKK XXKK XRP/USDT $1.36 $34,938,427 19:00:07 24/05/2026
75 MEXC MEXC XRP/USDT $1.37 $34,775,072 18:57:07 24/05/2026
76 OrangeX OrangeX XRP/USDT $1.37 $33,913,702 18:51:12 24/05/2026
77 CoinP CoinP XRP/USDT $1.36 $33,448,739 19:00:18 24/05/2026
78 4E 4E XRP/USDT $1.36 $32,475,620 19:00:15 24/05/2026
79 WhiteBIT WhiteBIT XRP/USDT $1.37 $31,885,947 18:54:07 24/05/2026
80 Websea Websea XRP/USDT $1.37 $31,360,120 18:42:12 24/05/2026
81 Gems Trade Gems Trade XRP/USDT $1.33 $31,275,314 11:42:23 23/05/2026
82 Poloniex Poloniex XRP/USDT $1.36 $31,180,390 18:59:53 24/05/2026
83 BitMart BitMart XRP/USDT $1.37 $29,526,424 18:57:16 24/05/2026
84 Hibt Hibt XRP/USDT $1.37 $29,499,332 18:48:12 24/05/2026
85 VOOX Exchange VOOX Exchange XRP/USDT $1.37 $29,065,058 18:57:17 24/05/2026
86 EasiCoin EasiCoin XRP/USDT $1.36 $28,108,064 19:00:16 24/05/2026
87 FameEX FameEX XRP/USDT $1.37 $27,570,986 18:57:18 24/05/2026
88 BigONE BigONE XRP/USDT $1.37 $26,145,698 18:48:07 24/05/2026
89 BitTap BitTap XRP/USDT $1.36 $26,114,141 19:00:16 24/05/2026
90 Bithumb Bithumb XRP/KRW $1.34 $25,937,708 18:59:54 24/05/2026
91 BiFinance BiFinance XRP/USDT $1.37 $25,492,713 18:57:08 24/05/2026
92 KuCoin KuCoin XRP/USDT $1.37 $25,412,243 18:56:54 24/05/2026
93 Bitbaby Bitbaby XRP/USDT $1.37 $25,300,131 18:57:16 24/05/2026
94 Bybit Bybit XRP/USDT $1.37 $24,750,077 18:54:08 24/05/2026
95 LBank LBank XRP/USDT $1.37 $24,545,268 18:57:08 24/05/2026
96 Dmex Dmex XRP/USD $1.36 $24,493,451 19:03:16 24/05/2026
97 Phemex Phemex XRP/USDT $1.37 $24,488,718 18:57:08 24/05/2026
98 Hyperliquid Hyperliquid XRP/USD $1.37 $24,170,068 18:54:26 24/05/2026
99 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $23,986,869 19:00:16 24/05/2026
100 WOO X Pro WOO X Pro XRP/USDT $1.36 $23,844,058 19:00:16 24/05/2026
101 CrypFine CrypFine XRP/USDT $1.37 $23,821,611 18:57:07 24/05/2026
102 UZX UZX XRP/USDT $1.37 $23,068,016 18:57:14 24/05/2026
103 BitGW Exchange BitGW Exchange XRP/USDT $1.37 $22,146,310 18:54:09 24/05/2026
104 idax exchange idax exchange XRP/USDT $1.36 $22,017,294 19:00:17 24/05/2026
105 WHXEX WHXEX XRP/USDT $1.36 $22,016,984 19:00:16 24/05/2026
106 OKX OKX XRP/USDT $1.37 $21,784,311 18:56:53 24/05/2026
107 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $21,531,918 19:00:13 24/05/2026
108 CoinMy CoinMy XRP/USDT $1.36 $21,183,191 19:00:08 24/05/2026
109 EagleX EagleX XRP/USDT $1.36 $21,051,060 19:00:07 24/05/2026
110 SuperEx SuperEx XRP/USDT $1.36 $20,557,851 19:00:12 24/05/2026
111 IMBX IMBX XRP/USDT $1.36 $20,486,625 19:00:17 24/05/2026
112 Millionero Millionero XRP/USDT $1.36 $20,285,763 19:00:07 24/05/2026
113 BloFin BloFin XRP/USDT $1.37 $19,935,237 18:45:16 24/05/2026
114 CoinW CoinW XRP/USDT $1.37 $19,774,417 18:51:08 24/05/2026
115 Bullish Bullish XRP/RLUSD $1.37 $19,203,157 18:54:11 24/05/2026
116 YUBIT YUBIT XRP/USDT $1.37 $19,110,635 18:57:11 24/05/2026
117 YUBIT YUBIT XRP/USDT $1.37 $18,483,729 18:57:15 24/05/2026
118 Phemex Phemex XRP/USDT $1.37 $18,471,271 18:57:16 24/05/2026
119 Koinbay Koinbay XRP/USDT $1.37 $18,198,358 18:51:08 24/05/2026
120 OneEx OneEx XRP/USDT $1.36 $18,175,028 19:00:10 24/05/2026
121 Binance Binance XRP/USDC $1.37 $18,172,171 18:56:42 24/05/2026
122 MEXC MEXC XRP/USDC $1.37 $18,075,451 18:57:16 24/05/2026
123 WHXEX WHXEX XRP/USDT $1.36 $17,979,033 19:00:09 24/05/2026
124 idax exchange idax exchange XRP/USDT $1.36 $17,978,764 19:00:13 24/05/2026
125 EagleX EagleX XRP/USDT $1.36 $16,776,421 19:00:15 24/05/2026
126 Ourbit Ourbit XRP/USDT $1.37 $16,710,188 18:45:10 24/05/2026
127 BTSE BTSE XRP/USDT $1.37 $16,543,816 18:45:07 24/05/2026
128 Coinlocally Coinlocally XRP/USDT $1.36 $16,469,226 19:00:07 24/05/2026
129 BITmarkets BITmarkets XRP/USDT $1.36 $16,105,893 19:00:10 24/05/2026
130 B2Z Exchange B2Z Exchange XRP/USDT $1.36 $16,105,320 19:00:09 24/05/2026
131 KCEX KCEX XRP/USDT $1.37 $16,022,674 18:57:15 24/05/2026
132 KTX KTX XRP/USDT $1.36 $15,839,403 19:00:15 24/05/2026
133 BitradeX BitradeX XRP/USDT $1.37 $15,535,878 18:57:07 24/05/2026
134 EdgeX EdgeX XRP/USD $1.36 $14,905,301 19:03:15 24/05/2026
135 Gate Gate XRP/USDT $1.37 $14,478,701 18:56:24 24/05/2026
136 Bitget Bitget XRP/USDT $1.37 $13,636,475 18:54:10 24/05/2026
137 HTX HTX XRP/USDT $1.37 $13,179,635 18:57:23 24/05/2026
138 Toobit Toobit XRP/USDC $1.37 $13,139,413 18:57:17 24/05/2026
139 idax exchange idax exchange XRP/USDC $1.36 $12,602,064 19:00:13 24/05/2026
140 Koinbay Koinbay XRP/USDC $1.37 $12,545,712 18:51:08 24/05/2026
141 WHXEX WHXEX XRP/USDC $1.36 $12,489,476 19:00:09 24/05/2026
142 XT.COM XT.COM XRP/USDT $1.37 $12,448,277 18:57:11 24/05/2026
143 IndoEx IndoEx BTC/XRP $77,173.95 $12,385,056 19:00:07 24/05/2026
144 BitDelta BitDelta XRP/USDT $1.37 $11,890,878 18:57:10 24/05/2026
145 KCEX KCEX XRP/USDC $1.37 $11,789,475 18:57:15 24/05/2026
146 Bitrue Bitrue XRP/USDT $1.37 $11,769,379 18:57:07 24/05/2026
147 BitxEX BitxEX XRP/USDT $1.36 $11,505,348 19:00:08 24/05/2026
148 Kraken Kraken XRP/USD $1.36 $11,246,754 18:59:54 24/05/2026
149 Bitbaby Bitbaby XRP/USDT $1.36 $11,088,318 19:00:08 24/05/2026
150 CoinP CoinP XRP/USDT $1.37 $10,987,179 18:57:08 24/05/2026
151 Aster Aster XRP/USDT $1.37 $10,854,018 18:54:15 24/05/2026
152 ZKE ZKE XRP/USDT $1.36 $10,787,405 19:00:09 24/05/2026
153 Echobit Echobit XRP/USDT $1.37 $10,600,777 18:57:07 24/05/2026
154 Tapbit Tapbit XRP/USDT $1.37 $10,351,540 18:57:07 24/05/2026
155 Pionex Pionex XRP/USDT $1.37 $10,192,288 18:57:08 24/05/2026
156 AEGET AEGET XRP/USDT $1.36 $10,156,911 19:00:12 24/05/2026
157 ASTX ASTX XRP/USDT $1.36 $10,156,204 19:00:08 24/05/2026
158 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $10,146,606 18:57:07 24/05/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.36 $10,115,744 18:59:23 24/05/2026
160 Millionero Millionero XRP/USDC $1.36 $10,113,382 19:00:07 24/05/2026
161 YEX YEX XRP/USD $1.36 $9,909,544 19:00:16 24/05/2026
162 GroveX GroveX XRP/USDT $1.37 $9,663,689 19:00:08 24/05/2026
163 YEX YEX XRP/USDT $1.36 $9,192,112 19:00:08 24/05/2026
164 EVEDEX EVEDEX XRP/USD $1.36 $9,158,525 19:03:15 24/05/2026
165 BTCC BTCC XRP/USDC $1.37 $9,039,261 18:57:09 24/05/2026
166 Picol Picol XRP/USDT $1.36 $9,038,425 19:00:08 24/05/2026
167 WEEX WEEX XRP/USDT $1.37 $9,026,922 18:57:08 24/05/2026
168 Bitvavo Bitvavo XRP/EUR $1.37 $8,873,191 18:57:10 24/05/2026
169 Bybit Bybit XRP/USD $1.37 $8,812,166 18:54:16 24/05/2026
170 Hotcoin Hotcoin XRP/USDT $1.37 $8,642,015 18:48:10 24/05/2026
171 Biconomy.com Biconomy.com XRP/USDT $1.37 $8,339,608 18:57:07 24/05/2026
172 LBank LBank XRP/USDC $1.37 $8,250,432 18:57:08 24/05/2026
173 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.37 $8,227,470 18:57:07 24/05/2026
174 Coinflare Coinflare XRP/USDT $1.37 $7,870,544 19:00:15 24/05/2026
175 AscendEX AscendEX XRP/USDT $1.37 $7,761,084 18:57:15 24/05/2026
176 Pionex Pionex XRP/USDT $1.37 $7,552,340 18:57:16 24/05/2026
177 Tebbit Tebbit XRP/USDT $1.34 $7,518,339 00:00:10 24/05/2026
178 Venus Venus XRP/vXRP $1.37 $7,477,204 18:57:07 24/05/2026
179 Zoomex Zoomex XRP/USDT $1.37 $7,469,377 18:57:07 24/05/2026
180 Binance Binance XRP/USD1 $1.37 $7,199,805 18:56:54 24/05/2026
181 WOO X Pro WOO X Pro XRP/USDT $1.36 $7,183,046 19:00:10 24/05/2026
182 OneBullEx OneBullEx XRP/USDT $1.36 $6,743,445 19:00:12 24/05/2026
183 Extended Extended XRP/USD $1.36 $6,330,209 19:03:16 24/05/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $5,962,820 18:27:17 24/05/2026
185 Bitunix Bitunix XRP/USD $1.37 $5,733,466 18:57:16 24/05/2026
186 Azbit Azbit XRP/USDC $1.37 $5,716,324 18:57:12 24/05/2026
187 LMAX Digital LMAX Digital XRP/USD $1.36 $5,708,342 19:00:13 24/05/2026
188 Bitbase Bitbase XRP/USDC $1.37 $5,607,411 18:27:11 24/05/2026
189 Bitcastle Bitcastle XRP/USDT $1.36 $5,541,353 19:00:10 24/05/2026
190 AlphaX AlphaX XRP/USDT $1.36 $5,291,610 19:00:10 24/05/2026
191 ALP.COM ALP.COM XRP/USDT $1.36 $5,095,863 19:00:12 24/05/2026
192 Azbit Azbit XRP/USDT $1.37 $5,078,011 18:57:12 24/05/2026
193 BlockFin BlockFin XRP/USDC $1.36 $5,014,642 19:00:11 24/05/2026
194 IMBX IMBX XRP/USDT $1.36 $5,000,424 19:00:09 24/05/2026
195 AstralX AstralX XRP/USDT $1.36 $4,975,854 19:00:15 24/05/2026
196 CZR Exchange CZR Exchange XRP/USDT $1.36 $4,926,639 19:00:18 24/05/2026
197 OneEx OneEx XRP/USDT $1.37 $4,920,456 19:00:16 24/05/2026
198 Cofinex Cofinex XRP/USD $1.36 $4,840,364 19:00:15 24/05/2026
199 WhiteBIT WhiteBIT XRP/USDC $1.37 $4,754,441 18:54:07 24/05/2026
200 Bitbank Bitbank XRP/JPY $1.37 $4,717,774 18:57:07 24/05/2026
201 Bitbaby Bitbaby XRP/USDC $1.37 $4,710,099 18:57:16 24/05/2026
202 Binance Binance XRP/TRY $1.37 $4,673,698 18:56:42 24/05/2026
203 Bitcastle Bitcastle XRP/USDT $1.36 $4,622,795 19:00:19 24/05/2026
204 GroveX GroveX XRP/FDUSD $1.37 $4,556,609 19:00:08 24/05/2026
205 BitKan BitKan XRP/USDT $1.36 $4,315,652 19:00:08 24/05/2026
206 DigiFinex DigiFinex XRP/USDT $1.36 $4,228,976 19:00:10 24/05/2026
207 WhiteBIT WhiteBIT XRP/WBT $1.37 $4,118,322 18:54:07 24/05/2026
208 Echobit Echobit XRP/USDC $1.37 $4,099,141 18:57:07 24/05/2026
209 Bybit Bybit XRP/USDC $1.37 $4,098,276 18:54:08 24/05/2026
210 Kraken Kraken XRP/EUR $1.36 $4,082,748 18:59:54 24/05/2026
211 EasiCoin EasiCoin XRP/USDT $1.36 $4,011,429 19:00:08 24/05/2026
212 Bit2Me Bit2Me XRP/EUR $1.37 $3,939,638 18:57:07 24/05/2026
213 P2B P2B XRP/USDC $1.37 $3,845,442 18:48:10 24/05/2026
214 BitMEX BitMEX XRP/USDT $1.36 $3,786,615 18:57:22 24/05/2026
215 BingX BingX XRP/USDT $1.37 $3,751,359 18:45:07 24/05/2026
216 Hotcoin Hotcoin XRP/USD $1.37 $3,743,675 18:57:18 24/05/2026
217 BITmarkets BITmarkets XRP/USDC $1.36 $3,700,387 19:00:10 24/05/2026
218 B2Z Exchange B2Z Exchange XRP/USDC $1.36 $3,700,032 19:00:09 24/05/2026
219 XT.COM XT.COM XRP/USD1 $1.37 $3,599,252 18:57:11 24/05/2026
220 IndoEx IndoEx XRP/BTC $1.37 $3,531,498 19:00:07 24/05/2026
221 BitTap BitTap XRP/USDT $1.36 $3,436,739 19:00:07 24/05/2026
222 Ju.com Ju.com XRP/USDT $1.36 $3,383,578 19:00:12 24/05/2026
223 MGBX MGBX XRP/USDT $1.37 $3,344,319 18:57:16 24/05/2026
224 LeveX LeveX XRP/USDT $1.36 $3,183,271 19:00:16 24/05/2026
225 Coinstore Coinstore XRP/USDT $1.37 $3,169,334 18:57:07 24/05/2026
226 ApeX Omni ApeX Omni XRP/USDT $1.36 $3,130,759 19:03:16 24/05/2026
227 Bitrue Bitrue SOL/XRP $86.55 $3,104,543 18:57:07 24/05/2026
228 BloFin BloFin XRP/USDC $1.37 $3,003,056 18:57:07 24/05/2026
229 HTX HTX XRP/USDT $1.36 $2,958,009 18:59:24 24/05/2026
230 BITmarkets BITmarkets XRP/IDR $1.36 $2,948,124 19:00:10 24/05/2026
231 Tapbit Tapbit XRP/USDC $1.37 $2,920,976 18:57:07 24/05/2026
232 Bitunix Bitunix XRP/USDT $1.37 $2,906,897 18:57:07 24/05/2026
233 SuperEx SuperEx XRP/BTC $1.37 $2,902,908 19:00:12 24/05/2026
234 BlueBit BlueBit XRP/USDT $1.37 $2,863,261 19:00:09 24/05/2026
235 Antarctic Antarctic XRP/USDT $1.36 $2,835,363 19:03:19 24/05/2026
236 Niza.io Niza.io XRP/USD $1.36 $2,784,158 19:00:07 24/05/2026
237 Bitget Bitget XRP/USDC $1.37 $2,734,392 18:54:10 24/05/2026
238 Zoomex Zoomex XRP/USD $1.35 $2,651,429 18:57:15 24/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.37 $2,539,563 18:59:53 24/05/2026
240 Dex-Trade Dex-Trade XRP/USDT $1.37 $2,461,702 18:51:07 24/05/2026
241 Coinlocally Coinlocally XRP/USDT $1.36 $2,450,642 19:00:16 24/05/2026
242 Binance TR Binance TR XRP/TRY $1.37 $2,442,001 18:57:12 24/05/2026
243 BITmarkets BITmarkets XRP/INR $1.36 $2,414,571 19:00:10 24/05/2026
244 B2Z Exchange B2Z Exchange XRP/INR $1.36 $2,414,400 19:00:09 24/05/2026
245 B2Z Exchange B2Z Exchange XRP/EUR $1.36 $2,378,076 19:00:09 24/05/2026
246 BITmarkets BITmarkets XRP/EUR $1.36 $2,377,740 19:00:10 24/05/2026
247 Hibt Hibt XRP/USDC $1.37 $2,343,501 18:48:12 24/05/2026
248 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,332,074 19:00:08 24/05/2026
249 VOOX Exchange VOOX Exchange XRP/USDT $1.37 $2,298,397 18:57:07 24/05/2026
250 BITmarkets BITmarkets XRP/FDUSD $1.36 $2,293,984 19:00:10 24/05/2026
251 B2Z Exchange B2Z Exchange XRP/FDUSD $1.36 $2,293,767 19:00:09 24/05/2026
252 WOO X Pro WOO X Pro XRP/USD $1.36 $2,230,663 19:00:16 24/05/2026
253 BITmarkets BITmarkets XRP/GBP $1.36 $2,176,811 19:00:10 24/05/2026
254 B2Z Exchange B2Z Exchange XRP/GBP $1.36 $2,176,713 19:00:09 24/05/2026
255 Tebbit Tebbit XRP/USDT $1.34 $2,147,629 00:00:15 24/05/2026
256 VinDAX VinDAX XRP/USDT $1.36 $2,129,728 19:00:11 24/05/2026
257 BITmarkets BITmarkets XRP/JPY $1.36 $2,129,241 19:00:10 24/05/2026
258 B2Z Exchange B2Z Exchange XRP/JPY $1.36 $2,129,090 19:00:09 24/05/2026
259 CZR Exchange CZR Exchange XRP/USDT $1.36 $2,122,748 19:00:17 24/05/2026
260 CoinEx CoinEx XRP/USDT $1.36 $2,094,869 18:59:23 24/05/2026
261 Blynex Blynex XRP/USDT $1.36 $2,035,515 19:00:09 24/05/2026
262 Bit2Me Bit2Me XRP/USDC $1.37 $2,001,869 18:57:07 24/05/2026
263 Binance Binance XRP/RLUSD $1.37 $1,987,676 18:56:54 24/05/2026
264 Binance Binance XRP/EUR $1.37 $1,974,570 18:56:54 24/05/2026
265 BYDFi BYDFi XRP/USDT $1.37 $1,968,821 19:00:15 24/05/2026
266 Binance Binance XRP/FDUSD $1.37 $1,930,230 18:56:54 24/05/2026
267 BYDFi BYDFi XRP/USDC $1.37 $1,919,538 18:54:11 24/05/2026
268 KlicklX KlicklX XRP/USDT $1.36 $1,917,033 19:00:15 24/05/2026
269 Bitrue Bitrue SUI/XRP $1.06 $1,909,051 18:57:07 24/05/2026
270 Bitunix Bitunix XRP/USDC $1.37 $1,883,341 18:57:16 24/05/2026
271 Binance Binance XRP/BTC $1.37 $1,838,324 18:56:54 24/05/2026
272 Coinone Coinone XRP/KRW $1.34 $1,779,219 18:59:53 24/05/2026
273 PointPay PointPay XRP/USDT $1.37 $1,740,038 18:57:10 24/05/2026
274 Mars Exchange Mars Exchange XRP/USDT $1.36 $1,707,953 19:00:09 24/05/2026
275 WhiteBIT WhiteBIT XRP/BTC $1.37 $1,702,979 18:54:07 24/05/2026
276 Nivex Nivex XRP/USDT $1.36 $1,698,804 19:00:10 24/05/2026
277 BitMEX BitMEX XRP/USD $1.36 $1,685,382 18:57:22 24/05/2026
278 YEX YEX XRP/USDT $1.36 $1,680,313 19:00:16 24/05/2026
279 BitradeX BitradeX XRP/USDT $1.37 $1,667,387 18:57:15 24/05/2026
280 BitStorage BitStorage XRP/USDT $1.36 $1,652,519 19:00:14 24/05/2026
281 HitBTC HitBTC XRP/USDT $1.37 $1,637,921 19:00:10 24/05/2026
282 FMFW.io FMFW.io XRP/USDT $1.37 $1,637,921 19:00:08 24/05/2026
283 Gleec BTC Gleec BTC XRP/USDT $1.37 $1,637,921 19:00:07 24/05/2026
284 Changelly PRO Changelly PRO XRP/USDT $1.37 $1,637,778 19:00:11 24/05/2026
285 Lighter Lighter XRP/USDC $1.37 $1,636,986 18:57:15 24/05/2026
286 Bibox Bibox XRP/USDT $2.16 $1,636,110 15:36:13 21/05/2026
287 KCEX KCEX XRP/USDT $1.37 $1,635,594 18:57:07 24/05/2026
288 CoinTR CoinTR XRP/TRY $1.37 $1,571,810 19:00:07 24/05/2026
289 Bitfinex Bitfinex XRP/USD $1.37 $1,460,081 18:59:23 24/05/2026
290 Binance Binance XRP/JPY $1.37 $1,429,268 18:56:54 24/05/2026
291 CoinTR CoinTR XRP/USDT $1.36 $1,410,925 19:00:07 24/05/2026
292 Bitspay Bitspay XRP/BTC $1.39 $1,385,122 19:00:07 24/05/2026
293 BitDelta BitDelta XRP/USDC $1.37 $1,356,717 18:57:10 24/05/2026
294 Binance.US Binance.US XRP/USDT $1.36 $1,321,587 18:59:53 24/05/2026
295 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.37 $1,306,126 18:57:53 24/05/2026
296 GroveX GroveX XRP/USDC $1.37 $1,304,868 19:00:08 24/05/2026
297 Bitrue Bitrue DOGE/XRP $0.1032 $1,292,848 18:57:07 24/05/2026
298 LMAX Digital LMAX Digital XRP/RLUSD $1.36 $1,281,022 19:00:13 24/05/2026
299 Cofinex Cofinex XRP/USDC $1.36 $1,265,190 19:00:15 24/05/2026
300 AlphaX AlphaX XRP/USDT $1.36 $1,251,458 19:00:17 24/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 24/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,177,536,897 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá