Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,181,007,141,170 Khối lượng (24h): $67,249,656,327 Thị phần: BTC: 58.6%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 14:34:00 13/06/2026
Giá XRP (XRP)
$1.14 0.85%
0.00001790 BTC 29,882 VND
Thấp: $1.13 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.14 $3,452,659,285 08:33:08 12/06/2026
2 Ulink Ulink XRP/USDT $1.14 $2,172,961,386 14:00:08 13/06/2026
3 Tapbit Tapbit XRP/USDT $1.14 $414,876,557 13:57:15 13/06/2026
4 Binance Binance XRP/USDT $1.14 $377,348,221 13:54:17 13/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.14 $331,055,778 14:00:11 13/06/2026
6 Ju.com Ju.com XRP/USDT $1.14 $290,153,089 13:57:16 13/06/2026
7 OrangeX OrangeX XRP/USDT $1.14 $285,559,860 13:57:15 13/06/2026
8 MEXC MEXC XRP/USDT $1.14 $252,140,160 13:57:16 13/06/2026
9 Hotcoin Hotcoin XRP/USDT $1.14 $245,982,476 13:57:17 13/06/2026
10 WEEX WEEX XRP/USDT $1.14 $227,345,537 13:57:16 13/06/2026
11 Koinbay Koinbay XRP/USDT $2.20 $222,449,806 13:57:15 13/06/2026
12 Bybit Bybit XRP/USDT $1.14 $217,921,907 13:54:16 13/06/2026
13 Deepcoin Deepcoin XRP/USDT $1.14 $215,505,226 13:57:15 13/06/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.14 $212,404,469 13:57:07 13/06/2026
15 CEEX exchange CEEX exchange XRP/USDT $1.14 $210,056,975 14:00:16 13/06/2026
16 Ourbit Ourbit XRP/USDT $1.14 $205,430,123 13:57:17 13/06/2026
17 BVOX BVOX XRP/USDT $1.14 $196,548,354 13:57:15 13/06/2026
18 CoinW CoinW XRP/USDT $1.14 $196,247,590 13:57:18 13/06/2026
19 BTCC BTCC XRP/USDT $1.14 $176,694,702 13:57:16 13/06/2026
20 Millionero Millionero XRP/USDT $1.16 $168,107,285 21:03:19 09/06/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.14 $160,481,439 13:57:18 13/06/2026
22 BlockFin BlockFin XRP/USDT $1.14 $159,291,007 14:00:15 13/06/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.14 $158,499,895 14:00:07 13/06/2026
24 Ekbit Ekbit XRP/USDT $1.14 $150,812,042 14:00:16 13/06/2026
25 Bitbase Bitbase XRP/USDT $1.14 $149,116,423 13:51:10 13/06/2026
26 DigiFinex DigiFinex XRP/USDT $1.14 $146,417,172 14:00:16 13/06/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $145,569,346 14:00:15 13/06/2026
28 Hibt Hibt XRP/USDT $1.14 $136,457,390 13:57:41 13/06/2026
29 Echobit Echobit XRP/USDT $1.14 $134,800,767 13:57:16 13/06/2026
30 BiKing BiKing XRP/USDT $1.14 $121,062,936 14:00:16 13/06/2026
31 AIA Exchange AIA Exchange XRP/USDT $1.14 $110,751,965 14:00:11 13/06/2026
32 Toobit Toobit XRP/USDT $1.14 $101,766,276 13:57:18 13/06/2026
33 Deepcoin Deepcoin XRP/USDT $1.14 $97,784,734 13:57:07 13/06/2026
34 Bitget Bitget XRP/USDT $1.14 $97,393,690 13:54:16 13/06/2026
35 Cofinex Cofinex XRP/USDT $1.14 $97,354,011 14:00:17 13/06/2026
36 BitxEX BitxEX XRP/USDT $1.14 $94,371,928 14:00:13 13/06/2026
37 IBIT Global IBIT Global XRP/USDT $1.14 $94,005,735 14:00:17 13/06/2026
38 MEXC MEXC XRP/USD $1.14 $93,027,492 13:57:16 13/06/2026
39 Pionex Pionex XRP/BTC $1.14 $90,833,360 13:57:16 13/06/2026
40 Biconomy.com Biconomy.com XRP/USDT $1.14 $84,247,892 13:57:15 13/06/2026
41 MSX MSX XRP/USD $1.14 $82,807,020 14:03:17 13/06/2026
42 Grvt Grvt XRP/USDT $1.14 $81,673,339 11:36:16 13/06/2026
43 Batonex Batonex XRP/USDT $1.14 $81,087,564 14:00:16 13/06/2026
44 KTX KTX XRP/USDT $1.14 $79,668,219 14:00:07 13/06/2026
45 BTSE BTSE XRP/USDT $1.14 $78,149,627 13:57:15 13/06/2026
46 4E 4E XRP/USDT $1.14 $78,071,009 13:57:15 13/06/2026
47 Zoomex Zoomex XRP/USDT $1.14 $77,787,339 13:57:16 13/06/2026
48 B2Z Exchange B2Z Exchange XRP/USD $1.14 $75,198,871 14:00:16 13/06/2026
49 BITmarkets BITmarkets XRP/USDT $1.14 $75,166,433 14:00:15 13/06/2026
50 BlockFin BlockFin XRP/USDT $1.14 $74,899,361 14:00:07 13/06/2026
51 Binance Binance XRP/USDT $1.14 $73,459,083 13:56:42 13/06/2026
52 AstralX AstralX XRP/USDT $1.14 $73,273,950 14:00:11 13/06/2026
53 AscendEX AscendEX XRP/USDT $1.14 $71,615,623 13:57:07 13/06/2026
54 Bitunix Bitunix XRP/USDT $1.13 $70,153,386 13:51:16 13/06/2026
55 Binance Binance XRP/USDC $1.14 $59,872,148 13:54:17 13/06/2026
56 WOO X Pro WOO X Pro XRP/USDT $1.14 $59,719,496 14:00:07 13/06/2026
57 CrypFine CrypFine XRP/USDT $1.14 $59,186,195 13:57:18 13/06/2026
58 Gate Gate XRP/USDT $1.14 $57,686,350 13:54:19 13/06/2026
59 Websea Websea XRP/USDT $1.14 $56,409,086 13:57:17 13/06/2026
60 Upbit Upbit XRP/KRW $1.13 $56,318,920 13:56:53 13/06/2026
61 Bitbase Bitbase XRP/USDT $1.14 $55,547,520 13:54:18 13/06/2026
62 KuCoin KuCoin XRP/USDT $1.14 $54,068,354 13:54:19 13/06/2026
63 Bybit Bybit XRP/USDT $1.14 $53,339,615 13:54:11 13/06/2026
64 Coinlocally Coinlocally XRP/USDT $1.14 $51,592,651 13:57:17 13/06/2026
65 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $51,284,277 14:00:17 13/06/2026
66 Coinbase Exchange Coinbase Exchange XRP/USD $1.14 $49,311,215 13:56:29 13/06/2026
67 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $47,574,576 14:00:07 13/06/2026
68 Batonex Batonex XRP/USDT $1.14 $45,621,160 14:00:11 13/06/2026
69 BloFin BloFin XRP/USDT $1.14 $44,558,759 13:57:10 13/06/2026
70 CZR Exchange CZR Exchange XRP/USDT $1.14 $43,412,061 14:00:17 13/06/2026
71 WhiteBIT WhiteBIT XRP/USDT $1.14 $42,628,388 13:57:07 13/06/2026
72 Gate Gate XRP/USDT $1.14 $39,610,175 13:56:54 13/06/2026
73 BITmarkets BITmarkets XRP/USD $1.14 $37,751,525 14:00:10 13/06/2026
74 B2Z Exchange B2Z Exchange XRP/USD $1.14 $37,751,363 14:00:08 13/06/2026
75 CoinMy CoinMy XRP/USDT $1.14 $37,495,059 14:00:16 13/06/2026
76 BTCC BTCC XRP/USDT $1.14 $36,728,483 13:57:08 13/06/2026
77 4E 4E XRP/USDT $1.14 $36,354,206 13:57:07 13/06/2026
78 OrangeX OrangeX XRP/USDT $1.14 $35,541,589 13:57:07 13/06/2026
79 Dmex Dmex XRP/USD $1.14 $34,912,713 14:03:16 13/06/2026
80 YEX YEX XRP/USDT $1.14 $34,838,430 14:00:16 13/06/2026
81 BVOX BVOX XRP/USDT $1.14 $34,643,069 13:57:08 13/06/2026
82 WHXEX WHXEX XRP/USDT $1.14 $32,506,432 14:00:16 13/06/2026
83 idax exchange idax exchange XRP/USDT $1.14 $32,506,432 14:00:16 13/06/2026
84 Blockfinex Blockfinex XRP/USDT $1.14 $32,505,604 14:00:15 13/06/2026
85 OneBullEx OneBullEx XRP/USDT $1.13 $29,916,213 12:06:28 13/06/2026
86 Hyperliquid Hyperliquid XRP/USD $1.14 $29,096,090 13:54:27 13/06/2026
87 CoinP CoinP XRP/USDT $1.14 $28,235,367 14:00:16 13/06/2026
88 Toobit Toobit XRP/USDT $1.14 $28,151,988 13:57:09 13/06/2026
89 KuCoin KuCoin XRP/USDT $1.14 $27,037,028 13:56:53 13/06/2026
90 Phemex Phemex XRP/USDT $1.14 $26,717,349 13:57:16 13/06/2026
91 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $26,208,579 14:00:17 13/06/2026
92 BingX BingX XRP/USDT $1.14 $26,151,093 13:57:17 13/06/2026
93 KTX KTX XRP/USDT $1.14 $26,138,408 14:00:15 13/06/2026
94 BloFin BloFin XRP/USDT $1.14 $25,997,453 13:57:16 13/06/2026
95 BitMart BitMart XRP/USDT $1.14 $25,623,622 13:57:16 13/06/2026
96 WOO X Pro WOO X Pro XRP/USDT $1.14 $24,842,625 14:00:16 13/06/2026
97 LBank LBank XRP/USDT $1.14 $24,503,860 13:57:16 13/06/2026
98 EasiCoin EasiCoin XRP/USDT $1.14 $23,930,140 14:00:16 13/06/2026
99 BitradeX BitradeX XRP/USDT $1.13 $23,743,665 13:45:16 13/06/2026
100 Websea Websea XRP/USDT $1.14 $23,605,588 13:57:14 13/06/2026
101 VOOX Exchange VOOX Exchange XRP/USDT $1.14 $22,801,471 13:57:17 13/06/2026
102 MEXC MEXC XRP/USDT $1.13 $22,739,911 13:45:09 13/06/2026
103 XXKK XXKK XRP/USDT $1.14 $22,600,950 13:57:07 13/06/2026
104 Hibt Hibt XRP/USDT $1.14 $22,030,452 13:57:08 13/06/2026
105 BitGW Exchange BitGW Exchange XRP/USDT $1.14 $21,474,254 14:00:10 13/06/2026
106 Bullish Bullish XRP/RLUSD $1.14 $21,330,784 13:57:11 13/06/2026
107 FameEX FameEX XRP/USDT $1.14 $20,919,083 13:57:17 13/06/2026
108 WEEX WEEX XRP/USDT $1.14 $20,725,193 13:57:08 13/06/2026
109 OKX OKX XRP/USDT $1.14 $20,661,239 13:56:23 13/06/2026
110 Gems Trade Gems Trade XRP/USDT $1.14 $20,583,019 14:00:09 13/06/2026
111 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $20,565,350 14:00:08 13/06/2026
112 Bithumb Bithumb XRP/KRW $1.13 $20,456,627 13:59:53 13/06/2026
113 CoinMy CoinMy XRP/USDT $1.14 $20,245,734 14:00:11 13/06/2026
114 Poloniex Poloniex XRP/USDT $1.14 $20,161,774 13:59:53 13/06/2026
115 BigONE BigONE XRP/USDT $1.14 $19,945,572 13:54:11 13/06/2026
116 LBank LBank XRP/USDT $1.14 $19,723,134 13:57:08 13/06/2026
117 Bitbaby Bitbaby XRP/USDT $1.14 $18,804,230 14:00:16 13/06/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.14 $18,784,496 13:59:23 13/06/2026
119 Phemex Phemex XRP/USDT $1.14 $18,615,081 13:57:08 13/06/2026
120 Kraken Kraken XRP/USD $1.14 $18,590,664 13:59:54 13/06/2026
121 BitTap BitTap XRP/USDT $1.14 $18,145,541 14:00:17 13/06/2026
122 CrypFine CrypFine XRP/USDT $1.14 $17,717,078 13:54:07 13/06/2026
123 Millionero Millionero XRP/USDT $1.16 $17,503,929 21:06:10 09/06/2026
124 YUBIT YUBIT XRP/USDT $1.14 $16,944,631 13:57:15 13/06/2026
125 EagleX EagleX XRP/USDT $1.14 $16,887,903 14:00:15 13/06/2026
126 EagleX EagleX XRP/USDT $1.14 $16,365,449 14:00:07 13/06/2026
127 Binance Binance XRP/USD1 $1.14 $16,356,337 13:56:54 13/06/2026
128 Bitget Bitget XRP/USDT $1.14 $16,058,966 13:54:10 13/06/2026
129 Zoomex Zoomex XRP/USDT $1.14 $15,997,852 13:54:12 13/06/2026
130 IMBX IMBX XRP/USDT $1.14 $15,567,623 14:00:17 13/06/2026
131 Binance Binance XRP/USDC $1.14 $15,484,069 13:56:42 13/06/2026
132 YUBIT YUBIT XRP/USDT $1.14 $15,343,054 13:57:07 13/06/2026
133 Bitso Bitso XRP/MXN $1.14 $15,305,808 13:59:53 13/06/2026
134 KCEX KCEX XRP/USDT $1.14 $14,843,010 13:57:15 13/06/2026
135 SuperEx SuperEx XRP/USDT $1.14 $14,841,287 13:57:08 13/06/2026
136 Bitrue Bitrue XRP/USDT $1.13 $14,749,611 13:57:16 13/06/2026
137 Koinbay Koinbay XRP/USDT $1.14 $14,615,655 13:57:11 13/06/2026
138 Blockfinex Blockfinex XRP/USDT $1.14 $14,599,890 14:00:08 13/06/2026
139 idax exchange idax exchange XRP/USDT $1.14 $14,595,881 14:00:13 13/06/2026
140 WHXEX WHXEX XRP/USDT $1.14 $14,595,635 14:00:11 13/06/2026
141 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $14,186,357 14:00:15 13/06/2026
142 Azbit Azbit XRP/USDT $1.14 $14,140,026 13:54:10 13/06/2026
143 BTSE BTSE XRP/USDT $1.14 $13,505,349 13:57:07 13/06/2026
144 Coinlocally Coinlocally XRP/USDT $1.14 $13,363,691 14:00:07 13/06/2026
145 Ourbit Ourbit XRP/USDT $1.14 $13,290,954 13:51:09 13/06/2026
146 BITmarkets BITmarkets XRP/USDT $1.14 $13,004,719 14:00:10 13/06/2026
147 B2Z Exchange B2Z Exchange XRP/USDT $1.14 $13,001,694 14:00:08 13/06/2026
148 OneEx OneEx XRP/USDT $1.14 $12,191,705 14:00:07 13/06/2026
149 BiFinance BiFinance XRP/USDT $1.14 $12,047,975 13:57:08 13/06/2026
150 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $11,737,920 13:54:07 13/06/2026
151 IndoEx IndoEx BTC/XRP $63,658.06 $11,506,361 14:00:07 13/06/2026
152 BitradeX BitradeX XRP/USDT $1.13 $11,200,432 13:45:11 13/06/2026
153 EdgeX EdgeX XRP/USD $1.14 $11,005,136 14:03:15 13/06/2026
154 ALP.COM ALP.COM XRP/USDT $1.14 $10,658,471 14:00:13 13/06/2026
155 Hotcoin Hotcoin XRP/USDT $1.14 $10,255,487 13:59:54 13/06/2026
156 Bitbase Bitbase XRP/USDC $1.14 $10,234,323 13:51:10 13/06/2026
157 Koinbay Koinbay XRP/USDC $1.14 $9,660,587 13:57:11 13/06/2026
158 idax exchange idax exchange XRP/USDC $1.14 $9,620,790 14:00:13 13/06/2026
159 WHXEX WHXEX XRP/USDC $1.14 $9,620,628 14:00:11 13/06/2026
160 Bitrue Bitrue XRP/USDT $1.14 $9,575,933 13:57:08 13/06/2026
161 Aster Aster XRP/USDT $1.14 $9,242,397 13:54:15 13/06/2026
162 CoinP CoinP XRP/USDT $1.14 $9,220,706 13:54:11 13/06/2026
163 Toobit Toobit XRP/USDC $1.14 $9,191,016 13:57:18 13/06/2026
164 XT.COM XT.COM XRP/USDT $1.14 $9,161,304 13:57:08 13/06/2026
165 Bitvavo Bitvavo XRP/EUR $1.14 $9,079,156 13:57:08 13/06/2026
166 Bitbaby Bitbaby XRP/USDT $1.14 $8,799,386 14:00:08 13/06/2026
167 ZKE ZKE XRP/USDT $1.14 $8,760,489 14:00:09 13/06/2026
168 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
169 EVEDEX EVEDEX XRP/USD $1.14 $8,648,925 14:03:15 13/06/2026
170 Echobit Echobit XRP/USDT $1.14 $8,591,873 13:57:07 13/06/2026
171 Bitrue Bitrue XAUT/XRP $4,200.63 $8,406,772 13:57:08 13/06/2026
172 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.14 $8,315,776 13:54:07 13/06/2026
173 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $8,265,444 13:30:21 13/06/2026
174 XT.COM XT.COM XRP/USD1 $1.14 $8,177,210 13:57:08 13/06/2026
175 AscendEX AscendEX XRP/USDT $1.14 $8,159,773 13:57:15 13/06/2026
176 Coinflare Coinflare XRP/USDT $1.37 $7,874,883 14:00:15 13/06/2026
177 BTCC BTCC XRP/USDC $1.14 $7,784,250 13:57:08 13/06/2026
178 KCEX KCEX XRP/USDC $1.14 $7,773,809 13:57:15 13/06/2026
179 Bybit EU Bybit EU XRP/EUR $1.14 $7,731,235 13:54:10 13/06/2026
180 MEXC MEXC XRP/USDC $1.14 $7,571,817 13:57:16 13/06/2026
181 Tapbit Tapbit XRP/USDT $1.14 $7,498,234 13:57:07 13/06/2026
182 WhiteBIT WhiteBIT XRP/WBT $1.14 $7,415,840 13:57:07 13/06/2026
183 ASTX ASTX XRP/USDT $1.14 $7,376,374 14:00:11 13/06/2026
184 AEGET AEGET XRP/USDT $1.14 $7,376,249 14:00:08 13/06/2026
185 Pionex Pionex XRP/USDT $1.14 $7,331,986 13:57:12 13/06/2026
186 YEX YEX XRP/USDT $1.14 $7,243,167 14:00:08 13/06/2026
187 YEX YEX XRP/USD $1.14 $7,045,368 14:00:16 13/06/2026
188 LBank LBank XRP/USDC $1.14 $7,032,450 13:57:08 13/06/2026
189 Biconomy.com Biconomy.com XRP/USDT $1.14 $6,944,092 13:57:11 13/06/2026
190 Ju.com Ju.com XRP/USDT $1.14 $6,900,990 14:00:10 13/06/2026
191 Bybit Bybit XRP/USD $1.14 $6,898,344 13:54:16 13/06/2026
192 Bybit Bybit XRP/EUR $1.14 $6,751,277 13:54:11 13/06/2026
193 HTX HTX XRP/USDT $1.13 $6,688,116 13:42:20 13/06/2026
194 WhiteBIT WhiteBIT XRP/USDC $1.14 $6,491,708 13:57:07 13/06/2026
195 Picol Picol XRP/USDT $1.14 $6,465,730 14:00:10 13/06/2026
196 HTX HTX XRP/USD $1.13 $6,406,924 13:42:20 13/06/2026
197 UZX UZX XRP/USDT $1.14 $6,060,822 13:57:15 13/06/2026
198 Venus Venus XRP/vXRP $1.14 $6,046,134 13:57:07 13/06/2026
199 ZKE ZKE XRP/USDC $1.14 $5,757,089 14:00:09 13/06/2026
200 Extended Extended XRP/USD $1.14 $5,693,449 14:03:16 13/06/2026
201 Bitget Bitget XRP/USDC $1.14 $5,686,708 13:54:10 13/06/2026
202 CoinW CoinW XRP/USDT $1.13 $5,619,104 13:45:10 13/06/2026
203 Pionex Pionex XRP/USDT $1.14 $5,602,380 13:57:16 13/06/2026
204 Hotcoin Hotcoin XRP/USD $1.14 $5,446,890 13:57:17 13/06/2026
205 AlphaX AlphaX XRP/USDT $1.14 $5,297,956 14:00:08 13/06/2026
206 OneEx OneEx XRP/USDT $1.37 $4,924,700 14:00:15 13/06/2026
207 Niza.io Niza.io XRP/USD $1.13 $4,658,454 13:36:07 13/06/2026
208 LMAX Digital LMAX Digital XRP/USD $1.14 $4,631,135 14:00:09 13/06/2026
209 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,045 14:00:10 13/06/2026
210 BitMEX BitMEX XRP/USD $1.14 $4,430,730 13:57:15 13/06/2026
211 YEX YEX XRP/USDC $1.14 $4,398,848 14:00:16 13/06/2026
212 Binance Binance XRP/TRY $1.14 $4,343,063 13:56:54 13/06/2026
213 Tebbit Tebbit XRP/USDT $1.14 $4,306,042 14:00:09 13/06/2026
214 BingX BingX XRP/USDT $1.14 $4,161,525 13:54:12 13/06/2026
215 Cofinex Cofinex XRP/USD $1.14 $4,150,603 14:00:17 13/06/2026
216 Bitcastle Bitcastle XRP/USDT $1.14 $4,108,404 14:00:09 13/06/2026
217 ApeX Omni ApeX Omni XRP/USDT $1.14 $4,012,109 14:03:17 13/06/2026
218 CZR Exchange CZR Exchange XRP/USDT $1.14 $3,967,841 14:00:14 13/06/2026
219 Echobit Echobit XRP/USDC $1.14 $3,919,449 13:57:07 13/06/2026
220 Bitbank Bitbank XRP/JPY $1.14 $3,891,547 13:57:08 13/06/2026
221 BitTap BitTap XRP/USDT $1.14 $3,869,947 14:00:07 13/06/2026
222 PointPay PointPay XRP/USDT $1.14 $3,728,682 13:57:07 13/06/2026
223 DigiFinex DigiFinex XRP/USDT $1.14 $3,650,957 13:57:07 13/06/2026
224 Bitrue Bitrue WLD/XRP $0.4785 $3,616,862 13:57:08 13/06/2026
225 IMBX IMBX XRP/USDT $1.14 $3,616,678 14:00:10 13/06/2026
226 Nivex Nivex XRP/USDT $1.14 $3,552,808 14:00:11 13/06/2026
227 Bitfinex Bitfinex XRP/USDT $1.14 $3,491,277 13:59:54 13/06/2026
228 IndoEx IndoEx XRP/BTC $1.14 $3,347,894 14:00:07 13/06/2026
229 P2B P2B XRP/USDC $1.14 $3,346,006 13:54:10 13/06/2026
230 Paribu Paribu XRP/TRY $1.14 $3,338,527 13:59:53 13/06/2026
231 BlockFin BlockFin XRP/USDC $1.14 $3,311,269 14:00:07 13/06/2026
232 EasiCoin EasiCoin XRP/USDT $1.14 $3,262,824 14:00:07 13/06/2026
233 Bitunix Bitunix XRP/USD $1.13 $3,244,390 13:51:16 13/06/2026
234 WhiteBIT WhiteBIT XRP/BTC $1.14 $3,218,824 13:57:07 13/06/2026
235 SuperEx SuperEx XRP/BTC $1.13 $3,121,159 13:57:08 13/06/2026
236 BitKan BitKan XRP/USDT $1.14 $3,120,895 14:00:12 13/06/2026
237 LeveX LeveX XRP/USDT $1.14 $3,101,752 14:00:16 13/06/2026
238 Bitbaby Bitbaby XRP/USDC $1.14 $3,059,362 14:00:16 13/06/2026
239 WOO X Pro WOO X Pro XRP/USD $1.14 $3,033,025 14:00:16 13/06/2026
240 Kraken Kraken XRP/EUR $1.14 $3,015,465 13:59:23 13/06/2026
241 BITmarkets BITmarkets XRP/USDC $1.14 $2,972,454 14:00:10 13/06/2026
242 B2Z Exchange B2Z Exchange XRP/USDC $1.14 $2,972,353 14:00:08 13/06/2026
243 Bit2Me Bit2Me XRP/EUR $1.14 $2,962,323 13:57:07 13/06/2026
244 AllinX AllinX XRP/USDT $1.14 $2,829,543 14:00:07 13/06/2026
245 BitMEX BitMEX XRP/USDT $1.14 $2,670,601 13:57:15 13/06/2026
246 AEGET AEGET XRP/USDT $1.14 $2,639,618 14:00:16 13/06/2026
247 B2Z Exchange B2Z Exchange XRP/EUR $1.14 $2,624,305 14:00:08 13/06/2026
248 BITmarkets BITmarkets XRP/EUR $1.14 $2,624,077 14:00:10 13/06/2026
249 CRMClick CRMClick XRP/USDT $1.14 $2,590,955 13:57:11 13/06/2026
250 HTX HTX XRP/USDT $1.14 $2,590,175 13:59:54 13/06/2026
251 MGBX MGBX XRP/USDT $1.14 $2,529,788 13:57:16 13/06/2026
252 Bitcastle Bitcastle XRP/USDT $1.14 $2,504,592 14:00:19 13/06/2026
253 Coinstore Coinstore XRP/USDT $1.14 $2,434,653 13:57:07 13/06/2026
254 Binance TR Binance TR XRP/TRY $1.14 $2,415,266 13:57:09 13/06/2026
255 Deribit Deribit XRP/USDC $1.13 $2,411,391 13:45:54 13/06/2026
256 Binance Binance XRP/EUR $1.14 $2,378,540 13:56:54 13/06/2026
257 BlueBit BlueBit XRP/USDT $1.14 $2,360,670 14:00:07 13/06/2026
258 Tapbit Tapbit XRP/USDC $1.14 $2,331,197 13:57:07 13/06/2026
259 Binance Binance XRP/JPY $1.14 $2,319,691 13:56:54 13/06/2026
260 Coinone Coinone XRP/KRW $1.13 $2,293,757 13:59:53 13/06/2026
261 Antarctic Antarctic XRP/USDT $1.13 $2,284,797 14:03:17 13/06/2026
262 BITmarkets BITmarkets XRP/JPY $1.14 $2,278,554 14:00:10 13/06/2026
263 B2Z Exchange B2Z Exchange XRP/JPY $1.14 $2,278,544 14:00:08 13/06/2026
264 Bitrue Bitrue SOL/XRP $67.16 $2,272,150 13:57:08 13/06/2026
265 KuCoin KuCoin XRP/USDC $1.14 $2,255,258 13:56:53 13/06/2026
266 Coinbase Exchange Coinbase Exchange XRP/EUR $1.14 $2,216,738 13:56:59 13/06/2026
267 Binance Binance XRP/BTC $1.14 $2,155,226 13:56:54 13/06/2026
268 VinDAX VinDAX XRP/USDT $1.14 $2,153,973 14:00:13 13/06/2026
269 Bitunix Bitunix XRP/USDT $1.14 $2,152,370 13:51:07 13/06/2026
270 EasiCoin EasiCoin XRP/USD1 $1.14 $2,132,109 14:00:07 13/06/2026
271 Zoomex Zoomex XRP/USD $1.13 $2,068,896 13:57:16 13/06/2026
272 UZX UZX XRP/USDT $1.14 $2,053,594 13:54:08 13/06/2026
273 Hibt Hibt XRP/USDC $1.14 $2,040,835 13:57:08 13/06/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.14 $2,029,126 13:59:53 13/06/2026
275 Bitrue Bitrue DOGE/XRP $0.08664 $2,024,042 13:57:08 13/06/2026
276 Lighter Lighter XRP/USDC $1.14 $2,020,678 13:57:15 13/06/2026
277 BloFin BloFin XRP/USDC $1.14 $1,970,282 13:57:10 13/06/2026
278 Bybit Bybit XRP/USDC $1.14 $1,959,639 13:54:11 13/06/2026
279 ICRYPEX ICRYPEX XRP/USDT $1.13 $1,933,440 14:00:11 13/06/2026
280 Phemex Phemex XRP/USDC $1.14 $1,904,181 13:57:16 13/06/2026
281 Binance Binance XRP/FDUSD $1.14 $1,867,958 13:56:54 13/06/2026
282 B2Z Exchange B2Z Exchange XRP/INR $1.14 $1,862,571 14:00:08 13/06/2026
283 BITmarkets BITmarkets XRP/INR $1.14 $1,862,416 14:00:10 13/06/2026
284 VOOX Exchange VOOX Exchange XRP/USDT $1.14 $1,776,500 13:57:07 13/06/2026
285 WhiteBIT WhiteBIT XRP/TRY $1.14 $1,716,543 13:57:07 13/06/2026
286 BITmarkets BITmarkets XRP/IDR $1.14 $1,707,027 14:00:10 13/06/2026
287 Bit2Me Bit2Me XRP/USDC $1.14 $1,702,986 13:57:07 13/06/2026
288 BYDFi BYDFi XRP/USDC $1.14 $1,675,360 14:00:10 13/06/2026
289 CoinEx CoinEx XRP/USDT $1.14 $1,655,162 13:59:23 13/06/2026
290 ASTX ASTX XRP/USDT $1.14 $1,590,877 14:00:16 13/06/2026
291 B2Z Exchange B2Z Exchange XRP/FDUSD $1.14 $1,561,730 14:00:08 13/06/2026
292 BITmarkets BITmarkets XRP/FDUSD $1.14 $1,561,652 14:00:10 13/06/2026
293 BYDFi BYDFi XRP/USDT $1.13 $1,532,057 14:00:16 13/06/2026
294 CoinTR CoinTR XRP/TRY $1.14 $1,520,362 13:57:07 13/06/2026
295 B2Z Exchange B2Z Exchange XRP/GBP $1.14 $1,504,523 14:00:08 13/06/2026
296 BITmarkets BITmarkets XRP/GBP $1.14 $1,504,334 14:00:10 13/06/2026
297 BitDelta BitDelta XRP/USDT $1.14 $1,494,428 14:00:07 13/06/2026
298 BitDelta BitDelta XRP/USDC $1.14 $1,490,307 14:00:07 13/06/2026
299 Cofinex Cofinex XRP/USDC $1.14 $1,474,731 14:00:17 13/06/2026
300 Blynex Blynex XRP/USDT $1.14 $1,468,605 14:00:07 13/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá