Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,639,556,484,408 Khối lượng (24h): $52,150,064,753 Thị phần: BTC: 59.6%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 05:33:00 31/08/2026
Giá XRP (XRP)
$1.39 -0.42%
0.00001769 BTC 35,902 VND
Thấp: $1.39 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.40 $3,936,952,632 04:57:16 31/08/2026
2 SunX SunX XRP/USDT $1.39 $2,227,900,292 05:00:08 31/08/2026
3 Ulink Ulink XRP/USDT $1.39 $2,227,699,904 05:00:10 31/08/2026
4 CrypFine CrypFine XRP/USDT $1.40 $783,939,747 04:57:15 31/08/2026
5 Tapbit Tapbit XRP/USDT $1.40 $779,292,520 04:57:15 31/08/2026
6 Binance Binance XRP/USDT $1.39 $736,908,373 04:54:17 31/08/2026
7 OrangeX OrangeX XRP/USDT $1.39 $566,901,584 04:57:15 31/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.39 $526,688,252 05:00:10 31/08/2026
9 WEEX WEEX XRP/USDT $1.39 $437,072,255 04:57:17 31/08/2026
10 Toobit Toobit XRP/USDT $1.39 $436,231,167 04:57:15 31/08/2026
11 Ourbit Ourbit XRP/USDT $1.39 $433,722,141 04:57:17 31/08/2026
12 Deepcoin Deepcoin XRP/USDT $1.39 $385,039,273 04:57:15 31/08/2026
13 BVOX BVOX XRP/USDT $1.39 $383,686,163 04:51:15 31/08/2026
14 Echobit Echobit XRP/USDT $1.39 $378,830,526 04:57:16 31/08/2026
15 MEXC MEXC XRP/USDT $1.39 $374,399,541 04:57:16 31/08/2026
16 Bybit Bybit XRP/USDT $1.39 $306,406,516 04:54:16 31/08/2026
17 DigiFinex DigiFinex XRP/USDT $1.39 $296,428,905 05:00:16 31/08/2026
18 CoinW CoinW XRP/USDT $1.39 $284,541,780 04:57:17 31/08/2026
19 BTCC BTCC XRP/USDT $1.39 $264,706,398 04:57:16 31/08/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.39 $247,285,582 05:00:12 31/08/2026
21 BiKing BiKing XRP/USDT $1.39 $234,103,452 05:00:16 31/08/2026
22 Hibt Hibt XRP/USDT $1.39 $224,976,234 04:51:17 31/08/2026
23 Cofinex Cofinex XRP/USDT $1.39 $215,739,371 05:00:15 31/08/2026
24 Bitget Bitget XRP/USDT $1.39 $215,311,827 04:54:16 31/08/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.39 $201,216,982 05:00:16 31/08/2026
26 IBIT Global IBIT Global XRP/USDT $1.39 $184,465,210 05:00:17 31/08/2026
27 MSX MSX XRP/USD $1.40 $176,054,518 05:03:41 31/08/2026
28 BlockFin BlockFin XRP/USDT $1.39 $167,333,823 05:00:15 31/08/2026
29 CoinUp.io CoinUp.io XRP/USDT $1.39 $156,648,803 04:54:11 31/08/2026
30 Batonex Batonex XRP/USDT $1.39 $155,443,219 05:00:16 31/08/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.39 $153,656,094 04:57:15 31/08/2026
32 Deepcoin Deepcoin XRP/USDT $1.40 $145,113,513 04:57:10 31/08/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $141,999,911 05:00:16 31/08/2026
34 Bitbase Bitbase XRP/USDT $1.39 $123,163,085 04:48:18 31/08/2026
35 Bitunix Bitunix XRP/USDT $1.39 $114,850,862 04:45:17 31/08/2026
36 Pionex Pionex XRP/BTC $1.39 $113,814,377 04:57:17 31/08/2026
37 Websea Websea XRP/USDT $1.39 $111,290,409 04:57:18 31/08/2026
38 AIA Exchange AIA Exchange XRP/USDT $1.39 $110,067,532 05:00:12 31/08/2026
39 Binance Binance XRP/USDT $1.39 $106,672,551 04:56:42 31/08/2026
40 Zoomex Zoomex XRP/USDT $1.39 $102,156,284 05:00:16 31/08/2026
41 CoinUp.io CoinUp.io XRP/USDT $1.39 $98,982,476 04:54:17 31/08/2026
42 KuCoin KuCoin XRP/USDT $1.40 $92,976,792 04:57:19 31/08/2026
43 B2Z Exchange B2Z Exchange XRP/USD $1.39 $88,133,321 05:00:15 31/08/2026
44 BTSE BTSE XRP/USDT $1.40 $87,926,986 04:57:15 31/08/2026
45 BITmarkets BITmarkets XRP/USDT $1.39 $85,639,948 05:00:15 31/08/2026
46 Binance Binance XRP/USDC $1.39 $82,007,629 04:54:17 31/08/2026
47 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $81,775,167 05:00:16 31/08/2026
48 Coinbase Exchange Coinbase Exchange XRP/USD $1.40 $81,512,922 04:56:29 31/08/2026
49 CZR Exchange CZR Exchange XRP/USDT $1.39 $78,567,058 05:00:17 31/08/2026
50 UZX UZX XRP/USDT $1.39 $75,230,081 04:57:16 31/08/2026
51 4E 4E XRP/USDT $1.39 $73,580,566 04:57:15 31/08/2026
52 Upbit Upbit XRP/KRW $1.41 $72,562,753 04:56:53 31/08/2026
53 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $70,328,311 05:00:07 31/08/2026
54 Hotcoin Hotcoin XRP/USDT $1.39 $70,312,113 04:57:20 31/08/2026
55 Bithumb Bithumb XRP/KRW $1.41 $67,075,796 04:59:53 31/08/2026
56 Batonex Batonex XRP/USDT $1.39 $66,934,580 05:00:09 31/08/2026
57 Hyperliquid Hyperliquid XRP/USDC $1.40 $61,513,237 04:57:26 31/08/2026
58 Gate Gate XRP/USDT $1.39 $58,777,244 04:57:19 31/08/2026
59 KCEX KCEX XRP/USDT $1.39 $58,700,303 04:57:15 31/08/2026
60 idax exchange idax exchange XRP/USDT $1.39 $58,652,108 05:00:18 31/08/2026
61 WHXEX WHXEX XRP/USDT $1.39 $58,647,878 05:00:16 31/08/2026
62 Blockfinex Blockfinex XRP/USDT $1.39 $58,640,125 05:00:16 31/08/2026
63 WEEX WEEX XRP/USDT $1.40 $58,437,154 04:57:11 31/08/2026
64 BlockFin BlockFin XRP/USDT $1.39 $58,214,082 05:00:07 31/08/2026
65 Koinbay Koinbay XRP/USDT $1.39 $57,990,838 05:00:15 31/08/2026
66 YEX YEX XRP/USDT $1.39 $56,184,611 04:57:16 31/08/2026
67 BTCC BTCC XRP/USDT $1.39 $53,285,496 04:57:10 31/08/2026
68 4E 4E XRP/USDT $1.39 $52,782,454 04:57:07 31/08/2026
69 Bitrue Bitrue XRP/USDT $1.39 $52,548,847 04:57:17 31/08/2026
70 BitxEX BitxEX XRP/USDT $1.39 $49,078,156 05:00:10 31/08/2026
71 FameEX FameEX XRP/USDT $1.39 $43,021,795 04:57:19 31/08/2026
72 BVOX BVOX XRP/USDT $1.39 $42,043,117 04:51:08 31/08/2026
73 BITmarkets BITmarkets XRP/USD $1.39 $40,356,034 05:00:10 31/08/2026
74 B2Z Exchange B2Z Exchange XRP/USD $1.39 $40,352,527 05:00:12 31/08/2026
75 Toobit Toobit XRP/USDT $1.40 $40,272,097 04:57:13 31/08/2026
76 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $39,879,164 05:00:10 31/08/2026
77 Gems Trade Gems Trade XRP/USDT $1.39 $38,970,377 05:00:10 31/08/2026
78 EasiCoin EasiCoin XRP/USDT $1.39 $38,952,015 05:00:15 31/08/2026
79 OKX OKX XRP/USDT $1.40 $38,905,098 04:56:23 31/08/2026
80 BitradeX BitradeX XRP/USDT $1.40 $38,714,621 05:00:15 31/08/2026
81 BingX BingX XRP/USDT $1.39 $38,495,215 04:57:17 31/08/2026
82 x.me Exchange x.me Exchange XRP/USDT $1.39 $37,775,789 05:00:18 31/08/2026
83 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $37,078,207 05:03:16 31/08/2026
84 Bitbaby Bitbaby XRP/USDT $1.39 $36,673,531 05:00:16 31/08/2026
85 BitTap BitTap XRP/USDT $1.39 $36,645,577 05:00:19 31/08/2026
86 CoinP CoinP XRP/USDT $1.39 $36,398,315 05:00:15 31/08/2026
87 OrangeX OrangeX XRP/USDT $1.39 $35,546,264 04:57:11 31/08/2026
88 EdgeX EdgeX XRP/USDC $1.40 $34,767,157 05:03:16 31/08/2026
89 BloFin BloFin XRP/USDT $1.39 $34,307,490 05:00:10 31/08/2026
90 Echobit Echobit XRP/USDT $1.40 $34,279,101 04:57:10 31/08/2026
91 LBank LBank XRP/USDT $1.39 $33,184,299 04:57:16 31/08/2026
92 AstralX AstralX XRP/USDT $1.39 $32,751,227 04:57:07 31/08/2026
93 Gate Gate XRP/USDT $1.39 $32,628,241 04:59:24 31/08/2026
94 Tapbit Tapbit XRP/USDT $1.39 $32,174,783 04:57:11 31/08/2026
95 IMBX IMBX XRP/USDT $1.39 $31,239,081 05:00:15 31/08/2026
96 XT.COM XT.COM XRP/USDT $1.39 $30,974,977 04:57:08 31/08/2026
97 Echobit Echobit XRP/USDC $1.40 $30,615,876 04:57:10 31/08/2026
98 KTX KTX XRP/USDT $1.39 $30,198,569 05:00:15 31/08/2026
99 Deribit Deribit XRP/USDC $1.40 $29,129,707 04:57:55 31/08/2026
100 Websea Websea XRP/USDT $1.39 $28,689,543 04:54:11 31/08/2026
101 BigONE BigONE XRP/USDT $1.39 $28,664,157 04:57:11 31/08/2026
102 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $27,930,101 05:00:08 31/08/2026
103 Poloniex Poloniex XRP/USDT $1.39 $26,448,692 04:59:23 31/08/2026
104 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $25,842,600 05:00:16 31/08/2026
105 CrypFine CrypFine XRP/USDT $1.39 $25,660,921 04:57:07 31/08/2026
106 Bybit Bybit XRP/USDT $1.39 $25,141,299 04:54:11 31/08/2026
107 UZX UZX XRP/USDT $1.39 $25,028,179 04:57:07 31/08/2026
108 MEXC MEXC XRP/USDT $1.39 $24,871,214 04:57:11 31/08/2026
109 XXKK XXKK XRP/USDT $1.39 $24,611,340 05:00:11 31/08/2026
110 YUBIT YUBIT XRP/USDT $1.39 $24,361,497 04:57:15 31/08/2026
111 Bullbit Bullbit XRP/USDC $1.40 $23,862,634 05:03:16 31/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.40 $23,682,223 04:59:53 31/08/2026
113 Binance Binance XRP/USDC $1.39 $23,438,477 04:56:42 31/08/2026
114 Phemex Phemex XRP/USDT $1.39 $22,671,038 04:57:08 31/08/2026
115 Grvt Grvt XRP/USDT $1.40 $22,108,849 22:09:25 30/08/2026
116 BitMart BitMart XRP/USDT $1.40 $21,950,567 05:03:16 31/08/2026
117 SuperEx SuperEx XRP/USDT $1.39 $21,645,174 05:00:08 31/08/2026
118 Hibt Hibt XRP/USDT $1.39 $21,291,800 04:51:08 31/08/2026
119 LBank LBank XRP/USDT $1.40 $20,878,307 04:57:12 31/08/2026
120 BloFin BloFin XRP/USDT $1.39 $20,455,772 05:00:17 31/08/2026
121 Bitvavo Bitvavo XRP/EUR $1.40 $19,538,275 04:57:13 31/08/2026
122 CoinMy CoinMy XRP/USDT $1.39 $19,054,116 05:00:10 31/08/2026
123 Kraken Kraken XRP/USD $1.39 $18,919,230 04:59:24 31/08/2026
124 idax exchange idax exchange XRP/USDT $1.39 $18,232,922 05:00:13 31/08/2026
125 WHXEX WHXEX XRP/USDT $1.39 $18,230,927 05:00:12 31/08/2026
126 Blockfinex Blockfinex XRP/USDT $1.39 $18,169,526 05:00:07 31/08/2026
127 Koinbay Koinbay XRP/USDT $1.39 $18,143,416 05:00:18 31/08/2026
128 Aster Aster XRP/USDT $1.39 $18,040,587 04:54:15 31/08/2026
129 KuCoin KuCoin XRP/USDT $1.39 $17,873,738 04:59:23 31/08/2026
130 YUBIT YUBIT XRP/USDT $1.40 $17,455,095 04:57:07 31/08/2026
131 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.40 $17,294,137 05:03:50 31/08/2026
132 OneEx OneEx XRP/USDT $1.39 $17,183,060 05:00:07 31/08/2026
133 BitradeX BitradeX XRP/USDT $1.39 $16,528,233 05:00:11 31/08/2026
134 Bitget Bitget XRP/USDT $1.39 $16,492,805 04:55:03 31/08/2026
135 Ourbit Ourbit XRP/USDT $1.39 $16,211,406 04:57:11 31/08/2026
136 Azbit Azbit XRP/USDT $1.39 $15,944,804 04:45:09 31/08/2026
137 Biconomy.com Biconomy.com XRP/USDT $1.39 $15,814,446 04:57:07 31/08/2026
138 Phemex Phemex XRP/USD $1.39 $15,677,389 04:57:16 31/08/2026
139 Bullish Bullish XRP/RLUSD $1.40 $14,539,061 04:57:11 31/08/2026
140 Phemex Phemex XRP/USDT $1.39 $14,453,570 04:57:16 31/08/2026
141 HTX HTX XRP/USDT $1.39 $13,795,675 04:36:19 31/08/2026
142 BitDelta BitDelta XRP/USDT $1.39 $13,500,341 04:57:07 31/08/2026
143 idax exchange idax exchange XRP/USDC $1.39 $13,423,133 05:00:13 31/08/2026
144 WHXEX WHXEX XRP/USDC $1.39 $13,421,665 05:00:12 31/08/2026
145 Koinbay Koinbay XRP/USDC $1.39 $13,354,194 05:00:18 31/08/2026
146 BITmarkets BITmarkets XRP/USDT $1.39 $12,997,485 05:00:10 31/08/2026
147 B2Z Exchange B2Z Exchange XRP/USDT $1.39 $12,997,154 05:00:12 31/08/2026
148 BTSE BTSE XRP/USDT $1.39 $12,976,347 04:57:07 31/08/2026
149 WOO X Pro WOO X Pro XRP/USDT $1.39 $12,755,019 05:00:15 31/08/2026
150 YEX YEX XRP/USD $1.39 $12,708,246 04:57:16 31/08/2026
151 LBank LBank XRP/USDC $1.40 $12,610,525 04:57:12 31/08/2026
152 BitDelta BitDelta XRP/USDC $1.39 $12,581,403 04:57:07 31/08/2026
153 Toobit Toobit XRP/USDC $1.39 $12,548,539 04:57:15 31/08/2026
154 Hotcoin Hotcoin XRP/USD $1.40 $12,467,273 04:57:20 31/08/2026
155 Bitbaby Bitbaby XRP/USDT $1.40 $12,286,930 05:00:07 31/08/2026
156 GroveX GroveX XRP/USDT $1.39 $11,935,204 05:00:07 31/08/2026
157 Bitrue Bitrue XRP/USDT $1.40 $11,785,930 04:57:12 31/08/2026
158 BTCC BTCC XRP/USDC $1.39 $11,704,713 04:57:10 31/08/2026
159 BlockFin BlockFin XRP/USDC $1.39 $11,636,471 05:00:07 31/08/2026
160 CoinP CoinP XRP/USDT $1.39 $10,969,229 05:00:10 31/08/2026
161 ZKE ZKE XRP/USDT $1.39 $10,938,556 05:00:11 31/08/2026
162 ASTX ASTX XRP/USDT $1.39 $10,718,767 05:00:12 31/08/2026
163 AEGET AEGET XRP/USDT $1.39 $10,717,376 05:00:11 31/08/2026
164 Pionex Pionex XRP/USDT $1.39 $10,426,371 04:57:07 31/08/2026
165 YEX YEX XRP/USDT $1.39 $9,826,727 05:00:11 31/08/2026
166 BiFinance BiFinance XRP/USDT $1.39 $9,813,993 04:57:12 31/08/2026
167 WhiteBIT WhiteBIT XRP/USDT $1.39 $9,653,621 04:45:08 31/08/2026
168 Picol Picol XRP/USDT $1.39 $9,221,854 05:00:07 31/08/2026
169 KCEX KCEX XRP/USDC $1.40 $9,037,338 04:57:15 31/08/2026
170 IndoEx IndoEx BTC/XRP $78,573.35 $8,557,643 04:57:07 31/08/2026
171 Coinone Coinone XRP/KRW $1.41 $8,495,889 04:56:23 31/08/2026
172 Bybit Bybit XRP/USD $1.39 $8,416,876 04:54:16 31/08/2026
173 ZKE ZKE XRP/USDC $1.39 $8,052,999 05:00:11 31/08/2026
174 P2B P2B XRP/USDC $1.39 $8,040,734 04:54:07 31/08/2026
175 Zoomex Zoomex XRP/USDT $1.39 $7,527,239 05:00:12 31/08/2026
176 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $7,502,568 04:57:12 31/08/2026
177 Kraken Kraken XRP/EUR $1.40 $7,494,935 04:59:24 31/08/2026
178 Kalshi Kalshi XRP/USD $1.40 $7,393,171 05:03:15 31/08/2026
179 Bit2Me Bit2Me XRP/EUR $1.39 $7,371,665 05:00:09 31/08/2026
180 Venus Venus XRP/vXRP $1.39 $7,296,909 05:00:09 31/08/2026
181 Tapbit Tapbit XRP/USDC $1.39 $6,975,274 04:57:11 31/08/2026
182 Pionex Pionex XRP/USDT $1.39 $6,916,617 04:57:17 31/08/2026
183 BloFin BloFin XRP/USDC $1.39 $6,880,807 05:00:10 31/08/2026
184 Variational Variational XRP/USDC $1.40 $6,656,606 05:03:16 31/08/2026
185 BingX BingX XRP/USD $1.39 $6,307,065 04:57:17 31/08/2026
186 Tebbit Tebbit XRP/USDT $1.39 $6,196,550 05:00:12 31/08/2026
187 Binance Binance XRP/TRY $1.39 $6,000,748 04:56:54 31/08/2026
188 Bitbank Bitbank XRP/JPY $1.39 $5,947,980 04:57:10 31/08/2026
189 Bitcastle Bitcastle XRP/USDT $1.39 $5,851,840 05:00:08 31/08/2026
190 Hotcoin Hotcoin XRP/USDT $1.39 $5,488,387 04:57:07 31/08/2026
191 BitMart BitMart XRP/USD $1.40 $5,471,961 05:03:16 31/08/2026
192 CZR Exchange CZR Exchange XRP/USDT $1.40 $5,407,187 05:00:07 31/08/2026
193 AlphaX AlphaX XRP/USDT $1.39 $5,331,218 05:00:12 31/08/2026
194 WhiteBIT WhiteBIT XRP/TRY $1.39 $5,293,664 04:45:08 31/08/2026
195 BITmarkets BITmarkets XRP/IDR $1.39 $5,226,299 05:00:10 31/08/2026
196 Bitcastle Bitcastle XRP/USDT $1.39 $5,217,403 05:00:18 31/08/2026
197 IMBX IMBX XRP/USDT $1.39 $5,210,278 05:00:11 31/08/2026
198 BASEKX BASEKX XRP/USDT $1.39 $5,206,117 05:00:16 31/08/2026
199 DigiFinex DigiFinex XRP/USDT $1.39 $5,178,629 04:57:07 31/08/2026
200 YEX YEX XRP/USDC $1.39 $5,097,310 04:57:16 31/08/2026
201 ALP.COM ALP.COM XRP/USDT $1.39 $5,018,198 05:00:12 31/08/2026
202 OneEx OneEx XRP/USDT $1.37 $4,933,349 05:00:16 31/08/2026
203 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $4,915,496 04:27:17 31/08/2026
204 BITmarkets BITmarkets XRP/USDC $1.39 $4,887,679 05:00:10 31/08/2026
205 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $4,887,605 05:00:12 31/08/2026
206 MEXC MEXC XRP/USD $1.40 $4,798,347 04:57:16 31/08/2026
207 MEXC MEXC XRP/USDC $1.40 $4,791,456 04:57:16 31/08/2026
208 Niza.io Niza.io XRP/USD $1.39 $4,754,233 05:00:07 31/08/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.40 $4,747,060 04:57:12 31/08/2026
210 Extended Extended XRP/USD $1.40 $4,669,398 05:03:16 31/08/2026
211 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,088 05:00:12 31/08/2026
212 CRMClick CRMClick XRP/USDT $1.39 $4,526,490 04:54:11 31/08/2026
213 HTX HTX XRP/USDT $1.39 $4,526,476 04:59:24 31/08/2026
214 BitKan BitKan XRP/USDT $1.39 $4,518,483 05:00:10 31/08/2026
215 Bitfinex Bitfinex XRP/USD $1.40 $4,512,736 04:59:53 31/08/2026
216 MGBX MGBX XRP/USDT $1.39 $4,494,844 04:57:16 31/08/2026
217 Cofinex Cofinex XRP/USD $1.39 $4,479,108 05:00:15 31/08/2026
218 Bitbaby Bitbaby XRP/USDC $1.39 $4,384,138 05:00:16 31/08/2026
219 Antarctic Antarctic XRP/USDT $1.40 $4,372,862 05:03:18 31/08/2026
220 EVEDEX EVEDEX XRP/USD $1.40 $4,236,060 05:03:15 31/08/2026
221 Bitbase Bitbase XRP/USDC $1.39 $4,203,663 04:48:18 31/08/2026
222 BingX BingX XRP/USDT $1.39 $4,170,322 04:57:11 31/08/2026
223 Bitunix Bitunix XRP/USDT $1.39 $4,152,357 04:45:11 31/08/2026
224 SuperEx SuperEx XRP/USD1 $1.39 $4,113,655 05:00:08 31/08/2026
225 LeveX LeveX XRP/USDT $1.39 $3,944,317 05:00:15 31/08/2026
226 Blynex Blynex XRP/USDT $1.39 $3,923,738 04:54:07 31/08/2026
227 Gemini Gemini XRP/USD $1.40 $3,867,614 04:59:53 31/08/2026
228 Bitbase Bitbase XRP/USDT $1.39 $3,823,047 04:48:07 31/08/2026
229 BitTap BitTap XRP/USDT $1.40 $3,787,603 04:57:11 31/08/2026
230 Binance Binance XRP/USD1 $1.39 $3,681,805 04:56:54 31/08/2026
231 LMAX Digital LMAX Digital XRP/USD $1.39 $3,675,748 05:00:11 31/08/2026
232 Deepcoin Deepcoin XRP/USD $1.38 $3,542,424 09:36:15 29/08/2026
233 CoinW CoinW XRP/USDT $1.39 $3,460,913 04:54:11 31/08/2026
234 Lighter Lighter XRP/USDC $1.39 $3,423,793 05:00:15 31/08/2026
235 GroveX GroveX XRP/FDUSD $1.39 $3,381,095 05:00:07 31/08/2026
236 CoinEx CoinEx XRP/USDT $1.39 $3,339,455 04:57:15 31/08/2026
237 GroveX GroveX XRP/USDC $1.39 $3,234,684 05:00:07 31/08/2026
238 Hibt Hibt XRP/USDC $1.39 $3,096,770 04:51:08 31/08/2026
239 Revolut X Revolut X XRP/EUR $1.39 $2,992,370 05:00:12 31/08/2026
240 BingX BingX XRP/USDC $1.39 $2,989,815 04:57:17 31/08/2026
241 BITmarkets BITmarkets XRP/EUR $1.39 $2,983,606 05:00:10 31/08/2026
242 B2Z Exchange B2Z Exchange XRP/EUR $1.39 $2,983,560 05:00:12 31/08/2026
243 Bitrue Bitrue SOL/XRP $104.45 $2,963,290 04:57:12 31/08/2026
244 AlphaX AlphaX XRP/USDT $1.39 $2,958,734 05:00:16 31/08/2026
245 BlueBit BlueBit XRP/USDT $1.40 $2,941,007 05:00:12 31/08/2026
246 Paribu Paribu XRP/TRY $1.40 $2,933,257 05:02:23 31/08/2026
247 BYDFi BYDFi XRP/USDT $1.39 $2,919,747 05:00:16 31/08/2026
248 Binance TR Binance TR XRP/TRY $1.39 $2,905,926 04:57:09 31/08/2026
249 Binance Binance XRP/JPY $1.39 $2,686,073 04:56:54 31/08/2026
250 Bitunix Bitunix XRP/USD $1.39 $2,620,808 04:45:17 31/08/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.40 $2,618,758 04:59:23 31/08/2026
252 Binance Binance XRP/EUR $1.40 $2,565,279 04:56:54 31/08/2026
253 Zoomex Zoomex XRP/USD $1.39 $2,526,553 05:00:16 31/08/2026
254 KTX KTX XRP/USDT $1.39 $2,509,959 05:00:10 31/08/2026
255 Bitfinex Bitfinex XRP/USDT $1.39 $2,491,490 04:58:53 31/08/2026
256 IndoEx IndoEx XRP/BTC $1.39 $2,488,066 04:57:07 31/08/2026
257 EasiCoin EasiCoin XRP/USDT $1.39 $2,479,072 05:00:11 31/08/2026
258 Coinstore Coinstore XRP/USDT $1.39 $2,430,749 04:57:11 31/08/2026
259 x.me Exchange x.me Exchange XRP/USDT $1.39 $2,416,360 05:00:08 31/08/2026
260 ICRYPEX ICRYPEX XRP/USDT $1.40 $2,372,334 05:00:12 31/08/2026
261 WhiteBIT WhiteBIT XRP/WBT $1.39 $2,354,589 04:45:08 31/08/2026
262 OKX OKX XRP/EUR $1.40 $2,352,165 04:56:23 31/08/2026
263 Coinbase Exchange Coinbase Exchange XRP/EUR $1.40 $2,316,174 04:56:29 31/08/2026
264 VinDAX VinDAX XRP/USDT $1.40 $2,294,556 05:00:10 31/08/2026
265 WhiteBIT WhiteBIT XRP/USDC $1.39 $2,238,074 04:45:08 31/08/2026
266 HitBTC HitBTC XRP/USDT $1.39 $2,171,784 04:54:09 31/08/2026
267 Changelly Changelly XRP/USDT $1.39 $2,171,747 04:57:12 31/08/2026
268 FMFW.io FMFW.io XRP/USDT $1.39 $2,171,422 05:00:10 31/08/2026
269 Gleec BTC Gleec BTC XRP/USDT $1.39 $2,171,218 05:00:07 31/08/2026
270 BITmarkets BITmarkets XRP/GBP $1.40 $2,138,743 05:00:10 31/08/2026
271 B2Z Exchange B2Z Exchange XRP/GBP $1.40 $2,138,688 05:00:12 31/08/2026
272 WOO X Pro WOO X Pro XRP/USD $1.39 $2,111,405 05:00:15 31/08/2026
273 KlicklX KlicklX XRP/USDT $1.40 $2,037,844 05:00:09 31/08/2026
274 Binance Binance XRP/FDUSD $1.40 $2,032,405 04:56:42 31/08/2026
275 BYDFi BYDFi XRP/USDC $1.39 $2,009,796 05:00:11 31/08/2026
276 OKX OKX XRP/USD $1.39 $2,001,874 04:56:23 31/08/2026
277 Phemex Phemex XRP/USDC $1.40 $1,971,640 04:57:16 31/08/2026
278 BITmarkets BITmarkets XRP/JPY $1.39 $1,961,886 05:00:10 31/08/2026
279 B2Z Exchange B2Z Exchange XRP/JPY $1.39 $1,961,856 05:00:12 31/08/2026
280 C-Patex C-Patex XRP/USDT $1.40 $1,925,673 04:57:11 31/08/2026
281 CoinTR CoinTR XRP/TRY $1.39 $1,902,735 05:00:11 31/08/2026
282 Niza.io Niza.io XRP/EUR $1.40 $1,879,379 05:00:07 31/08/2026
283 Bitget Bitget XRP/PERP $1.39 $1,842,074 04:54:16 31/08/2026
284 Bitget Bitget XRP/PERP $1.39 $1,842,074 04:54:16 31/08/2026
285 XT.COM XT.COM XRP/USD1 $1.39 $1,840,222 04:57:08 31/08/2026
286 Cofinex Cofinex XRP/USDC $1.39 $1,839,920 05:00:15 31/08/2026
287 BITmarkets BITmarkets XRP/INR $1.39 $1,780,092 05:00:10 31/08/2026
288 B2Z Exchange B2Z Exchange XRP/INR $1.39 $1,780,066 05:00:12 31/08/2026
289 PointPay PointPay XRP/USDT $1.39 $1,750,092 04:57:07 31/08/2026
290 SuperEx SuperEx XRP/BTC $1.39 $1,748,525 05:00:08 31/08/2026
291 KCEX KCEX XRP/USDT $1.39 $1,680,813 04:57:11 31/08/2026
292 OKX OKX XRP/USDC $1.39 $1,645,236 04:56:23 31/08/2026
293 Coincall Coincall XRP/USD $1.40 $1,592,967 05:03:15 31/08/2026
294 WEEX WEEX XRP/USDC $1.40 $1,577,505 04:57:11 31/08/2026
295 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.39 $1,567,169 05:00:07 31/08/2026
296 CoinTR CoinTR XRP/USDT $1.39 $1,461,938 05:00:11 31/08/2026
297 Revolut X Revolut X XRP/USD $1.39 $1,457,496 05:00:12 31/08/2026
298 WhiteBIT WhiteBIT XRP/BTC $1.39 $1,434,763 04:45:08 31/08/2026
299 Korbit Korbit XRP/KRW $1.41 $1,414,798 04:57:07 31/08/2026
300 Bitget Bitget XRP/USDC $1.39 $1,392,924 04:55:03 31/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 31/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,936,952,632 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá