XRP XRP
Xếp hạng #6
21:03:00 27/07/2026
Giá XRP (XRP)
$1.11 0.88%
0.00001697 BTC
29,118 VND
Thấp: $1.10
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,132,872,406 | 20:00:15 27/07/2026 |
| 2 |  FameEX |
XRP/USDT | $1.10 | $468,573,856 | 19:57:17 27/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.10 | $387,397,606 | 20:00:12 27/07/2026 |
| 4 |  Ulink |
XRP/USDT | $1.10 | $387,377,649 | 20:00:08 27/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.10 | $341,696,889 | 19:57:15 27/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.10 | $309,299,177 | 19:54:16 27/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.10 | $280,123,315 | 20:00:10 27/07/2026 |
| 8 |  Toobit |
XRP/USDT | $1.10 | $247,549,867 | 19:57:16 27/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.10 | $233,870,386 | 20:00:17 27/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.10 | $233,840,601 | 19:57:15 27/07/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.10 | $212,967,395 | 19:57:08 27/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.10 | $211,155,621 | 19:57:16 27/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.10 | $191,826,133 | 19:57:17 27/07/2026 |
| 14 |  WEEX |
XRP/USDT | $1.10 | $182,620,646 | 19:57:16 27/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.10 | $172,644,636 | 19:57:17 27/07/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.10 | $163,116,503 | 19:57:17 27/07/2026 |
| 17 |  Deepcoin |
XRP/USDT | $1.10 | $159,981,633 | 19:57:15 27/07/2026 |
| 18 |  BVOX |
XRP/USDT | $1.10 | $159,895,632 | 19:57:15 27/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.10 | $154,341,838 | 20:00:15 27/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.10 | $132,458,208 | 19:57:18 27/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.10 | $123,533,547 | 20:00:16 27/07/2026 |
| 22 |  AIA Exchange |
XRP/USDT | $1.10 | $106,206,521 | 20:00:07 27/07/2026 |
| 23 |  Echobit |
XRP/USDT | $1.10 | $100,549,767 | 19:57:16 27/07/2026 |
| 24 |  Bybit |
XRP/USDT | $1.10 | $98,270,077 | 19:54:17 27/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.10 | $92,590,589 | 19:57:16 27/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $91,152,369 | 20:00:15 27/07/2026 |
| 27 |  BTCC |
XRP/USDT | $1.10 | $90,401,119 | 19:57:16 27/07/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.10 | $81,875,567 | 20:00:08 27/07/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.10 | $77,326,663 | 20:00:17 27/07/2026 |
| 30 | MEXC |
XRP/USD | $1.10 | $72,292,605 | 19:57:16 27/07/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.10 | $71,627,642 | 19:57:15 27/07/2026 |
| 32 |  MSX |
XRP/USD | $1.10 | $71,482,460 | 20:03:52 27/07/2026 |
| 33 |  Batonex |
XRP/USDT | $1.10 | $71,437,295 | 20:00:16 27/07/2026 |
| 34 |  BlockFin |
XRP/USDT | $1.10 | $68,565,819 | 19:57:15 27/07/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.10 | $68,454,916 | 20:00:17 27/07/2026 |
| 36 |  Bitget |
XRP/USDT | $1.10 | $68,450,875 | 19:54:15 27/07/2026 |
| 37 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $68,172,007 | 20:00:07 27/07/2026 |
| 38 |  4E |
XRP/USDT | $1.10 | $67,039,665 | 19:57:15 27/07/2026 |
| 39 |  BTSE |
XRP/USDT | $1.10 | $65,203,324 | 19:54:15 27/07/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.10 | $63,663,284 | 19:57:07 27/07/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.10 | $62,533,339 | 20:00:15 27/07/2026 |
| 42 |  BITmarkets |
XRP/USDT | $1.10 | $62,496,074 | 20:00:15 27/07/2026 |
| 43 |  WOO X Pro |
XRP/USDT | $1.10 | $61,590,149 | 20:00:07 27/07/2026 |
| 44 |  Grvt |
XRP/USDT | $1.10 | $58,102,230 | 18:03:17 27/07/2026 |
| 45 |  Pionex |
XRP/BTC | $1.10 | $54,516,050 | 19:57:16 27/07/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.10 | $49,076,058 | 19:57:15 27/07/2026 |
| 47 | B2Z Exchange |
XRP/USD | $1.10 | $46,971,534 | 20:00:10 27/07/2026 |
| 48 | BITmarkets |
XRP/USD | $1.10 | $46,971,514 | 20:00:12 27/07/2026 |
| 49 |  Websea |
XRP/USDT | $1.10 | $46,566,339 | 19:57:17 27/07/2026 |
| 50 |  Ekbit |
XRP/USDT | $1.10 | $46,460,180 | 20:00:16 27/07/2026 |
| 51 |  BitxEX |
XRP/USDT | $1.10 | $46,091,730 | 20:00:09 27/07/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.10 | $45,302,680 | 19:54:17 27/07/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.10 | $40,921,994 | 20:00:16 27/07/2026 |
| 54 | BlockFin |
XRP/USDT | $1.10 | $39,623,233 | 19:57:07 27/07/2026 |
| 55 |  Gate |
XRP/USDT | $1.10 | $38,640,931 | 19:54:20 27/07/2026 |
| 56 |  Zoomex |
XRP/USDT | $1.10 | $37,840,724 | 19:57:15 27/07/2026 |
| 57 | Binance |
XRP/USDT | $1.10 | $37,066,282 | 19:56:42 27/07/2026 |
| 58 |  Bitbase |
XRP/USDT | $1.10 | $36,413,691 | 19:54:18 27/07/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.10 | $33,710,780 | 20:00:17 27/07/2026 |
| 60 |  Bullish |
XRP/RLUSD | $1.10 | $31,905,478 | 19:54:07 27/07/2026 |
| 61 |  BingX |
XRP/USDT | $1.10 | $31,894,643 | 19:57:19 27/07/2026 |
| 62 |  CoinP |
XRP/USDT | $1.10 | $31,166,120 | 19:54:15 27/07/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.10 | $30,472,556 | 20:00:16 27/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.10 | $29,794,402 | 19:57:20 27/07/2026 |
| 65 | BVOX |
XRP/USDT | $1.10 | $29,350,503 | 19:57:07 27/07/2026 |
| 66 | WEEX |
XRP/USDT | $1.10 | $29,068,754 | 19:57:09 27/07/2026 |
| 67 |  UZX |
XRP/USDT | $1.10 | $28,889,415 | 19:48:15 27/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.10 | $28,278,750 | 20:00:18 27/07/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.10 | $28,277,338 | 20:00:16 27/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.10 | $28,277,319 | 20:00:16 27/07/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.10 | $27,943,935 | 19:57:15 27/07/2026 |
| 72 |  Upbit |
XRP/KRW | $1.09 | $27,867,649 | 19:56:24 27/07/2026 |
| 73 |  YEX |
XRP/USDT | $1.10 | $27,380,849 | 19:57:16 27/07/2026 |
| 74 |  Coinbase Exchange |
XRP/USD | $1.10 | $27,146,391 | 19:56:30 27/07/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.10 | $26,797,255 | 19:57:17 27/07/2026 |
| 76 | AstralX |
XRP/USDT | $1.10 | $25,991,458 | 20:00:11 27/07/2026 |
| 77 |  KuCoin |
XRP/USDT | $1.10 | $24,164,344 | 19:54:19 27/07/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.10 | $24,014,226 | 20:00:16 27/07/2026 |
| 79 | Batonex |
XRP/USDT | $1.10 | $23,872,653 | 20:00:07 27/07/2026 |
| 80 | Binance |
XRP/USDC | $1.10 | $23,684,837 | 19:54:16 27/07/2026 |
| 81 |  BitMart |
XRP/USDT | $1.10 | $23,360,283 | 20:00:16 27/07/2026 |
| 82 |  BloFin |
XRP/USDT | $1.10 | $23,203,602 | 19:36:10 27/07/2026 |
| 83 |  Poloniex |
XRP/USDT | $1.10 | $21,296,524 | 19:59:53 27/07/2026 |
| 84 | MEXC |
XRP/USDC | $1.10 | $20,718,456 | 19:57:16 27/07/2026 |
| 85 | WOO X Pro |
XRP/USDT | $1.10 | $20,244,427 | 20:00:16 27/07/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.10 | $18,844,044 | 19:57:18 27/07/2026 |
| 87 | BTCC |
XRP/USDT | $1.10 | $18,533,226 | 19:57:08 27/07/2026 |
| 88 | 4E |
XRP/USDT | $1.10 | $18,347,515 | 19:57:07 27/07/2026 |
| 89 |  Hyperliquid |
XRP/USDC | $1.10 | $17,779,353 | 19:57:26 27/07/2026 |
| 90 |  LBank |
XRP/USDT | $1.10 | $17,732,917 | 19:57:17 27/07/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.10 | $17,476,991 | 19:54:15 27/07/2026 |
| 92 | Aivora Exchange |
XRP/USDT | $1.10 | $15,839,915 | 20:00:08 27/07/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.10 | $15,676,983 | 20:00:15 27/07/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.10 | $15,647,080 | 20:00:08 27/07/2026 |
| 95 |  OKX |
XRP/USDT | $1.10 | $15,636,723 | 19:56:23 27/07/2026 |
| 96 |  WhiteBIT |
XRP/USDT | $1.10 | $15,566,891 | 19:48:08 27/07/2026 |
| 97 | CoinMy |
XRP/USDT | $1.10 | $15,551,485 | 20:00:08 27/07/2026 |
| 98 |  GroveX |
XRP/USDT | $1.10 | $15,423,675 | 19:57:10 27/07/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.10 | $15,366,970 | 20:00:16 27/07/2026 |
| 100 | BTSE |
XRP/USDT | $1.10 | $15,314,726 | 19:54:07 27/07/2026 |
| 101 |  IMBX |
XRP/USDT | $1.10 | $14,936,851 | 20:00:16 27/07/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.10 | $14,910,742 | 19:57:15 27/07/2026 |
| 103 | Toobit |
XRP/USDT | $1.10 | $14,699,492 | 19:57:12 27/07/2026 |
| 104 | B2Z Exchange |
XRP/USDT | $1.10 | $14,674,331 | 20:00:10 27/07/2026 |
| 105 | BITmarkets |
XRP/USDT | $1.10 | $14,674,156 | 20:00:12 27/07/2026 |
| 106 | KuCoin |
XRP/USDT | $1.10 | $14,267,881 | 19:56:53 27/07/2026 |
| 107 | Gate |
XRP/USDT | $1.10 | $14,159,241 | 19:56:24 27/07/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.11 | $13,852,727 | 19:57:07 27/07/2026 |
| 109 |  BiFinance |
XRP/USDT | $1.10 | $13,718,070 | 19:57:09 27/07/2026 |
| 110 |  BitTap |
XRP/USDT | $1.10 | $13,188,766 | 20:00:16 27/07/2026 |
| 111 |  KCEX |
XRP/USDT | $1.10 | $12,946,631 | 19:57:15 27/07/2026 |
| 112 | OrangeX |
XRP/USDT | $1.10 | $12,570,030 | 19:57:09 27/07/2026 |
| 113 |  OneEx |
XRP/USDT | $1.10 | $12,477,766 | 20:00:11 27/07/2026 |
| 114 | MEXC |
XRP/USDT | $1.10 | $12,248,675 | 19:45:08 27/07/2026 |
| 115 |  Bithumb |
XRP/KRW | $1.09 | $12,216,721 | 19:59:53 27/07/2026 |
| 116 | Websea |
XRP/USDT | $1.10 | $11,835,620 | 19:54:14 27/07/2026 |
| 117 |  Phemex |
XRP/USDT | $1.10 | $11,255,558 | 19:57:08 27/07/2026 |
| 118 |  IndoEx |
BTC/XRP | $64,971.89 | $11,187,659 | 20:00:16 27/07/2026 |
| 119 | YUBIT |
XRP/USDT | $1.10 | $11,139,303 | 19:57:07 27/07/2026 |
| 120 | Hibt |
XRP/USDT | $1.10 | $11,117,510 | 19:57:10 27/07/2026 |
| 121 |  XT.COM |
XRP/USDT | $1.10 | $10,977,583 | 19:57:10 27/07/2026 |
| 122 | Phemex |
XRP/USDT | $1.10 | $10,733,256 | 19:57:16 27/07/2026 |
| 123 | BloFin |
XRP/USDT | $1.10 | $10,725,944 | 19:51:16 27/07/2026 |
| 124 | Bybit |
XRP/USDT | $1.10 | $10,286,189 | 19:54:09 27/07/2026 |
| 125 |  BigONE |
XRP/USDT | $1.10 | $10,127,500 | 19:57:07 27/07/2026 |
| 126 | CoinP |
XRP/USDT | $1.10 | $10,090,506 | 20:00:14 27/07/2026 |
| 127 |  KTX |
XRP/USDT | $1.10 | $9,970,568 | 20:00:15 27/07/2026 |
| 128 |  XXKK |
XRP/USDT | $1.10 | $9,895,326 | 20:00:07 27/07/2026 |
| 129 | CrypFine |
XRP/USDT | $1.10 | $9,387,490 | 19:57:07 27/07/2026 |
| 130 | UZX |
XRP/USDT | $1.10 | $8,445,894 | 19:57:11 27/07/2026 |
| 131 | Hotcoin |
XRP/USDT | $1.10 | $8,091,434 | 19:57:07 27/07/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $8,075,042 | 19:59:24 27/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $7,966,807 | 20:03:50 27/07/2026 |
| 134 |  AlphaX |
XRP/USDT | $1.10 | $7,945,286 | 20:00:12 27/07/2026 |
| 135 | Binance |
XRP/USDC | $1.10 | $7,788,547 | 19:56:42 27/07/2026 |
| 136 |  SuperEx |
XRP/USDT | $1.10 | $7,643,831 | 19:54:09 27/07/2026 |
| 137 | LBank |
XRP/USDT | $1.10 | $7,256,452 | 19:57:11 27/07/2026 |
| 138 | Ourbit |
XRP/USDT | $1.10 | $7,090,139 | 19:54:07 27/07/2026 |
| 139 |  Aster |
XRP/USDT | $1.10 | $6,931,594 | 19:54:15 27/07/2026 |
| 140 |  Kraken |
XRP/USD | $1.10 | $6,883,398 | 19:59:54 27/07/2026 |
| 141 | WHXEX |
XRP/USDT | $1.10 | $6,840,448 | 20:00:12 27/07/2026 |
| 142 | idax exchange |
XRP/USDT | $1.10 | $6,825,792 | 20:00:09 27/07/2026 |
| 143 | Blockfinex |
XRP/USDT | $1.10 | $6,824,844 | 20:00:08 27/07/2026 |
| 144 | Koinbay |
XRP/USDT | $1.10 | $6,824,572 | 19:57:11 27/07/2026 |
| 145 | Echobit |
XRP/USDT | $1.10 | $6,662,591 | 19:57:10 27/07/2026 |
| 146 | Phemex |
XRP/USD | $1.10 | $6,538,614 | 19:57:16 27/07/2026 |
| 147 | BitradeX |
XRP/USDT | $1.10 | $6,519,375 | 19:54:11 27/07/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.10 | $6,380,988 | 19:57:10 27/07/2026 |
| 149 |  Venus |
XRP/vXRP | $1.10 | $6,006,757 | 20:00:10 27/07/2026 |
| 150 | YEX |
XRP/USD | $1.10 | $5,791,370 | 19:57:16 27/07/2026 |
| 151 | Bybit |
XRP/USD | $1.10 | $5,747,068 | 19:54:17 27/07/2026 |
| 152 |  Bitvavo |
XRP/EUR | $1.10 | $5,643,986 | 19:57:08 27/07/2026 |
| 153 |  EdgeX |
XRP/USD | $1.10 | $5,509,259 | 20:03:15 27/07/2026 |
| 154 | Toobit |
XRP/USDC | $1.10 | $5,508,922 | 19:57:16 27/07/2026 |
| 155 | BITmarkets |
XRP/USDC | $1.10 | $5,361,409 | 20:00:12 27/07/2026 |
| 156 | B2Z Exchange |
XRP/USDC | $1.10 | $5,361,341 | 20:00:10 27/07/2026 |
| 157 | BITmarkets |
XRP/IDR | $1.10 | $5,352,289 | 20:00:12 27/07/2026 |
| 158 | WHXEX |
XRP/USDC | $1.10 | $5,160,074 | 20:00:12 27/07/2026 |
| 159 | idax exchange |
XRP/USDC | $1.10 | $5,159,518 | 20:00:09 27/07/2026 |
| 160 | Koinbay |
XRP/USDC | $1.10 | $5,149,369 | 19:57:11 27/07/2026 |
| 161 | Hotcoin |
XRP/USD | $1.10 | $4,985,593 | 19:57:20 27/07/2026 |
| 162 | OneEx |
XRP/USDT | $1.37 | $4,932,469 | 20:00:16 27/07/2026 |
| 163 | Bitrue |
XRP/USDT | $1.10 | $4,851,074 | 19:57:07 27/07/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.10 | $4,714,060 | 20:00:07 27/07/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.10 | $4,624,427 | 19:54:08 27/07/2026 |
| 166 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,537 | 20:00:11 27/07/2026 |
| 167 | Tapbit |
XRP/USDT | $1.10 | $4,481,966 | 19:57:07 27/07/2026 |
| 168 | Echobit |
XRP/USDC | $1.10 | $4,458,544 | 19:57:10 27/07/2026 |
| 169 | GroveX |
XRP/FDUSD | $1.10 | $4,368,568 | 19:57:10 27/07/2026 |
| 170 | Pionex |
XRP/USDT | $1.10 | $4,352,323 | 19:57:08 27/07/2026 |
| 171 | Bitget |
XRP/USDT | $1.10 | $4,220,830 | 19:54:52 27/07/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.10 | $4,187,560 | 20:00:17 27/07/2026 |
| 173 | GroveX |
XRP/USDC | $1.10 | $4,184,674 | 19:57:10 27/07/2026 |
| 174 |  Azbit |
XRP/USDT | $1.10 | $4,167,582 | 19:45:10 27/07/2026 |
| 175 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $4,160,068 | 20:00:16 27/07/2026 |
| 176 |  ZKE |
XRP/USDT | $1.10 | $4,095,539 | 20:00:09 27/07/2026 |
| 177 | BTCC |
XRP/USDC | $1.10 | $3,894,119 | 19:57:08 27/07/2026 |
| 178 |  Picol |
XRP/USDT | $1.10 | $3,840,234 | 20:00:08 27/07/2026 |
| 179 |  AEGET |
XRP/USDT | $1.10 | $3,721,361 | 20:00:14 27/07/2026 |
| 180 |  ASTX |
XRP/USDT | $1.10 | $3,719,506 | 20:00:13 27/07/2026 |
| 181 | Ju.com |
XRP/USDT | $1.10 | $3,683,577 | 20:00:08 27/07/2026 |
| 182 |  Blynex |
XRP/USDT | $1.10 | $3,639,104 | 20:00:07 27/07/2026 |
| 183 | Binance |
XRP/USD1 | $1.10 | $3,612,502 | 19:56:42 27/07/2026 |
| 184 | YEX |
XRP/USDT | $1.10 | $3,546,979 | 20:00:08 27/07/2026 |
| 185 | IndoEx |
XRP/BTC | $1.10 | $3,285,769 | 20:00:16 27/07/2026 |
| 186 | KCEX |
XRP/USDC | $1.10 | $3,181,799 | 19:57:15 27/07/2026 |
| 187 | Binance |
XRP/TRY | $1.10 | $3,107,515 | 19:56:42 27/07/2026 |
| 188 | ZKE |
XRP/USDC | $1.10 | $3,095,758 | 20:00:09 27/07/2026 |
| 189 | Zoomex |
XRP/USDT | $1.10 | $3,086,060 | 19:57:08 27/07/2026 |
| 190 | WOO X Pro |
XRP/USD | $1.10 | $3,050,588 | 20:00:16 27/07/2026 |
| 191 | CoinW |
XRP/USDT | $1.10 | $2,969,947 | 19:57:10 27/07/2026 |
| 192 | BITmarkets |
XRP/GBP | $1.10 | $2,933,079 | 20:00:12 27/07/2026 |
| 193 | B2Z Exchange |
XRP/GBP | $1.10 | $2,932,919 | 20:00:10 27/07/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.11 | $2,870,404 | 19:57:07 27/07/2026 |
| 195 | LBank |
XRP/USDC | $1.10 | $2,830,509 | 19:57:11 27/07/2026 |
| 196 |  Paribu |
XRP/TRY | $1.10 | $2,777,098 | 20:02:53 27/07/2026 |
| 197 | WhiteBIT |
XRP/WBT | $1.10 | $2,688,074 | 19:48:08 27/07/2026 |
| 198 |  Extended |
XRP/USD | $1.10 | $2,683,918 | 20:03:16 27/07/2026 |
| 199 | KTX |
XRP/USDT | $1.10 | $2,586,594 | 20:00:08 27/07/2026 |
| 200 |  EVEDEX |
XRP/USD | $1.11 | $2,586,294 | 20:03:15 27/07/2026 |
| 201 | Pionex |
XRP/USDT | $1.10 | $2,557,318 | 19:57:16 27/07/2026 |
| 202 |  MGBX |
XRP/USDT | $1.10 | $2,390,485 | 19:57:16 27/07/2026 |
| 203 |  LMAX Digital |
XRP/USD | $1.10 | $2,378,426 | 20:00:08 27/07/2026 |
| 204 | ASTX |
XRP/USDT | $1.10 | $2,325,946 | 20:00:16 27/07/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.10 | $2,310,665 | 20:00:07 27/07/2026 |
| 206 |  VinDAX |
XRP/USDT | $1.10 | $2,306,736 | 20:00:08 27/07/2026 |
| 207 | Crypto.com Exchange |
XRP/USD | $1.10 | $2,281,746 | 19:21:24 27/07/2026 |
| 208 |  BlueBit |
XRP/USDT | $1.10 | $2,263,481 | 20:00:11 27/07/2026 |
| 209 | B2Z Exchange |
XRP/INR | $1.11 | $2,245,150 | 20:00:10 27/07/2026 |
| 210 | BITmarkets |
XRP/INR | $1.11 | $2,245,149 | 20:00:12 27/07/2026 |
| 211 | Kraken |
XRP/EUR | $1.10 | $2,184,083 | 19:59:25 27/07/2026 |
| 212 | YEX |
XRP/USDC | $1.10 | $2,172,272 | 19:57:16 27/07/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.10 | $2,167,829 | 20:00:07 27/07/2026 |
| 214 |  Bit2Me |
XRP/EUR | $1.10 | $2,136,626 | 19:57:07 27/07/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.10 | $2,128,889 | 20:00:13 27/07/2026 |
| 216 | BlockFin |
XRP/USDC | $1.10 | $2,092,200 | 19:57:07 27/07/2026 |
| 217 |  HTX |
XRP/USDT | $1.10 | $2,078,240 | 19:45:19 27/07/2026 |
| 218 |  ALP.COM |
XRP/USDT | $1.10 | $2,059,025 | 20:00:11 27/07/2026 |
| 219 | KCEX |
XRP/USDT | $1.10 | $2,030,816 | 19:57:12 27/07/2026 |
| 220 | CZR Exchange |
XRP/USDT | $1.10 | $1,996,742 | 20:00:08 27/07/2026 |
| 221 | Tapbit |
XRP/USDC | $1.10 | $1,928,822 | 19:57:07 27/07/2026 |
| 222 | B2Z Exchange |
XRP/JPY | $1.10 | $1,920,790 | 20:00:10 27/07/2026 |
| 223 | BITmarkets |
XRP/JPY | $1.10 | $1,920,790 | 20:00:12 27/07/2026 |
| 224 | IMBX |
XRP/USDT | $1.10 | $1,915,120 | 20:00:12 27/07/2026 |
| 225 |  ICRYPEX |
XRP/USDT | $1.11 | $1,866,385 | 20:00:13 27/07/2026 |
| 226 |  BitKan |
XRP/USDT | $1.10 | $1,855,562 | 20:00:08 27/07/2026 |
| 227 |  LeveX |
XRP/USDT | $1.10 | $1,832,208 | 20:00:15 27/07/2026 |
| 228 |  BYDFi |
XRP/USDC | $1.10 | $1,829,316 | 19:57:10 27/07/2026 |
| 229 | XT.COM |
XRP/USD1 | $1.10 | $1,809,861 | 19:57:10 27/07/2026 |
| 230 |  CRMClick |
XRP/USDT | $1.10 | $1,805,728 | 19:54:12 27/07/2026 |
| 231 | HTX |
XRP/USDT | $1.10 | $1,805,042 | 19:59:24 27/07/2026 |
| 232 | Zoomex |
XRP/USD | $1.11 | $1,723,579 | 19:57:15 27/07/2026 |
| 233 |  Niza.io |
XRP/USD | $1.10 | $1,723,542 | 19:57:07 27/07/2026 |
| 234 | BITmarkets |
XRP/EUR | $1.10 | $1,722,816 | 20:00:12 27/07/2026 |
| 235 | B2Z Exchange |
XRP/EUR | $1.10 | $1,722,736 | 20:00:10 27/07/2026 |
| 236 |  P2B |
XRP/USDC | $1.10 | $1,683,009 | 19:54:10 27/07/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.10 | $1,670,841 | 20:03:17 27/07/2026 |
| 238 | Crypto.com Exchange |
XRP/USDT | $1.10 | $1,658,152 | 19:54:08 27/07/2026 |
| 239 | Bitrue |
SOL/XRP | $76.77 | $1,643,184 | 19:57:07 27/07/2026 |
| 240 | Cofinex |
XRP/USD | $1.10 | $1,642,628 | 20:00:17 27/07/2026 |
| 241 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $1,616,226 | 19:59:53 27/07/2026 |
| 242 |  Bitfinex |
XRP/USDT | $1.10 | $1,614,285 | 19:59:57 27/07/2026 |
| 243 | Bitunix |
XRP/USDT | $1.10 | $1,597,076 | 19:54:10 27/07/2026 |
| 244 | BingX |
XRP/USDT | $1.10 | $1,578,302 | 19:48:11 27/07/2026 |
| 245 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 246 | Bitbase |
XRP/USDT | $1.10 | $1,561,466 | 19:57:07 27/07/2026 |
| 247 |  Lighter |
XRP/USDC | $1.10 | $1,556,289 | 19:57:15 27/07/2026 |
| 248 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $1,546,034 | 20:00:07 27/07/2026 |
| 249 |  Binance TR |
XRP/TRY | $1.10 | $1,515,465 | 19:57:09 27/07/2026 |
| 250 | WhiteBIT |
XRP/TRY | $1.10 | $1,462,076 | 19:48:08 27/07/2026 |
| 251 | Phemex |
XRP/USDC | $1.10 | $1,420,289 | 19:57:16 27/07/2026 |
| 252 |  KlicklX |
XRP/USDT | $1.10 | $1,406,326 | 20:00:13 27/07/2026 |
| 253 | WhiteBIT |
XRP/USDC | $1.10 | $1,392,032 | 19:48:08 27/07/2026 |
| 254 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,362,416 | 20:00:10 27/07/2026 |
| 255 | BITmarkets |
XRP/FDUSD | $1.10 | $1,362,383 | 20:00:12 27/07/2026 |
| 256 | SuperEx |
XRP/BTC | $1.11 | $1,361,926 | 19:54:09 27/07/2026 |
| 257 | BitTap |
XRP/USDT | $1.10 | $1,283,423 | 20:00:07 27/07/2026 |
| 258 | Bitunix |
XRP/USD | $1.10 | $1,275,925 | 19:54:17 27/07/2026 |
| 259 | Bitbaby |
XRP/USDC | $1.10 | $1,261,635 | 20:00:15 27/07/2026 |
| 260 | Binance |
XRP/FDUSD | $1.10 | $1,239,631 | 19:56:42 27/07/2026 |
| 261 | BloFin |
XRP/USDC | $1.10 | $1,223,518 | 19:36:10 27/07/2026 |
| 262 | Binance |
XRP/JPY | $1.10 | $1,188,377 | 19:56:54 27/07/2026 |
| 263 | BYDFi |
XRP/USDT | $1.10 | $1,185,255 | 20:00:15 27/07/2026 |
| 264 |  Coinone |
XRP/KRW | $1.09 | $1,171,908 | 19:58:23 27/07/2026 |
| 265 | AlphaX |
XRP/USDT | $1.10 | $1,163,711 | 20:00:16 27/07/2026 |
| 266 |  BitDelta |
XRP/USDT | $1.10 | $1,120,124 | 19:57:07 27/07/2026 |
| 267 | BitDelta |
XRP/USDC | $1.10 | $1,117,262 | 19:57:07 27/07/2026 |
| 268 |  CoinTR |
XRP/TRY | $1.10 | $1,110,296 | 20:00:07 27/07/2026 |
| 269 |  Kalshi |
XRP/USD | $1.11 | $1,106,977 | 20:03:15 27/07/2026 |
| 270 |  Bitso |
XRP/MXN | $1.10 | $1,103,203 | 19:59:53 27/07/2026 |
| 271 | Hibt |
XRP/USDC | $1.10 | $1,029,953 | 19:57:10 27/07/2026 |
| 272 | x.me Exchange |
XRP/USDT | $1.10 | $995,505 | 19:57:08 27/07/2026 |
| 273 | Bitunix |
XRP/USDC | $1.10 | $957,398 | 19:54:17 27/07/2026 |
| 274 |  Changelly |
XRP/USDT | $1.10 | $933,903 | 20:00:07 27/07/2026 |
| 275 |  Gleec BTC |
XRP/USDT | $1.10 | $933,903 | 20:00:07 27/07/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.10 | $928,692 | 19:57:07 27/07/2026 |
| 277 |  FMFW.io |
XRP/USDT | $1.10 | $928,692 | 19:57:07 27/07/2026 |
| 278 | WhiteBIT |
XRP/BTC | $1.10 | $920,069 | 19:48:08 27/07/2026 |
| 279 | Binance |
XRP/ETH | $1.10 | $879,354 | 19:56:42 27/07/2026 |
| 280 |  Korbit |
XRP/KRW | $1.09 | $798,436 | 19:51:07 27/07/2026 |
| 281 |  C-Patex |
XRP/USDT | $1.10 | $797,908 | 19:57:14 27/07/2026 |
| 282 |  Backpack Exchange |
XRP/USDC | $1.10 | $784,692 | 19:57:15 27/07/2026 |
| 283 | IndoEx |
ETH/XRP | $1,955.33 | $743,550 | 20:00:16 27/07/2026 |
| 284 | TruBit Pro Exchange |
XRP/MMXN | $1.10 | $735,007 | 20:00:07 27/07/2026 |
| 285 |  PointPay |
XRP/USDT | $1.10 | $719,105 | 19:57:07 27/07/2026 |
| 286 | CoinTR |
XRP/USDT | $1.10 | $715,352 | 20:00:07 27/07/2026 |
| 287 | Bitrue |
PEPE/XRP | $0.000002990 | $684,564 | 19:57:07 27/07/2026 |
| 288 |  Coincall |
XRP/USD | $1.11 | $671,627 | 20:03:15 27/07/2026 |
| 289 | Bitrue |
DOGE/XRP | $0.07281 | $668,889 | 19:57:07 27/07/2026 |
| 290 | Phemex |
XRP/USDC | $1.10 | $656,237 | 19:57:08 27/07/2026 |
| 291 | Binance |
XRP/EUR | $1.10 | $655,043 | 19:56:54 27/07/2026 |
| 292 | Bitfinex |
XRP/USD | $1.11 | $639,087 | 19:59:23 27/07/2026 |
| 293 | Bitrue |
SHIB/XRP | $0.000004990 | $637,597 | 19:57:07 27/07/2026 |
| 294 |  AllinX |
XRP/USDT | $1.10 | $608,146 | 20:00:07 27/07/2026 |
| 295 |  Coinstore |
XRP/USDT | $1.10 | $605,018 | 19:57:11 27/07/2026 |
| 296 | GroveX |
XRP/USD1 | $1.10 | $598,332 | 19:57:10 27/07/2026 |
| 297 | Bitrue |
AAVE/XRP | $100.91 | $591,819 | 19:57:07 27/07/2026 |
| 298 | Binance |
XRP/BTC | $1.10 | $576,198 | 19:56:42 27/07/2026 |
| 299 |  CoinEx |
XRP/USDT | $1.10 | $562,887 | 19:59:24 27/07/2026 |
| 300 |  Bitkub |
XRP/THB | $1.10 | $555,786 | 19:57:10 27/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,132,872,406 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.