XRP XRP
Xếp hạng #6
07:04:00 01/08/2026
Giá XRP (XRP)
$1.06 -1.99%
0.00001688 BTC
27,932 VND
Thấp: $1.06
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.06 | $3,030,735,960 | 05:57:15 01/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $1,055,910,969 | 06:00:12 01/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.06 | $1,055,910,969 | 06:00:09 01/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.06 | $585,058,394 | 05:57:19 01/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.06 | $421,471,554 | 05:57:15 01/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.06 | $385,622,249 | 05:54:17 01/08/2026 |
| 7 |  WEEX |
XRP/USDT | $1.06 | $371,582,591 | 05:57:17 01/08/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.06 | $360,494,520 | 06:00:07 01/08/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.06 | $327,662,491 | 05:57:08 01/08/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.06 | $287,785,218 | 05:57:15 01/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.06 | $258,739,568 | 05:57:15 01/08/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.06 | $247,722,797 | 05:57:18 01/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.06 | $233,124,295 | 05:57:17 01/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.06 | $229,132,190 | 05:57:15 01/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.06 | $204,773,344 | 22:45:15 31/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.06 | $201,213,685 | 05:51:15 01/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.06 | $200,261,033 | 05:57:17 01/08/2026 |
| 19 |  IBIT Global |
XRP/USDT | $1.06 | $192,828,786 | 06:00:17 01/08/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.06 | $174,689,915 | 06:00:15 01/08/2026 |
| 21 |  Bybit |
XRP/USDT | $1.06 | $155,150,641 | 05:54:16 01/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.06 | $153,368,175 | 05:57:17 01/08/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.06 | $151,377,151 | 06:00:15 01/08/2026 |
| 24 |  BTCC |
XRP/USDT | $1.06 | $140,072,478 | 05:57:16 01/08/2026 |
| 25 | MEXC |
XRP/USD | $1.06 | $119,455,848 | 05:54:15 01/08/2026 |
| 26 |  BiKing |
XRP/USDT | $1.06 | $117,684,610 | 06:00:17 01/08/2026 |
| 27 |  Echobit |
XRP/USDT | $1.06 | $110,312,750 | 05:57:16 01/08/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.06 | $108,310,025 | 06:00:07 01/08/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $107,191,734 | 06:00:15 01/08/2026 |
| 30 | CEEX exchange |
XRP/USDT | $1.06 | $103,033,326 | 06:00:08 01/08/2026 |
| 31 |  MSX |
XRP/USD | $1.06 | $95,177,274 | 06:03:17 01/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.06 | $85,766,645 | 06:00:16 01/08/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.06 | $84,890,011 | 05:57:08 01/08/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.06 | $83,570,681 | 05:57:15 01/08/2026 |
| 35 |  BlockFin |
XRP/USDT | $1.06 | $78,496,533 | 06:00:15 01/08/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.06 | $74,423,985 | 06:00:17 01/08/2026 |
| 37 |  Bitget |
XRP/USDT | $1.06 | $74,365,351 | 05:54:16 01/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.06 | $71,167,573 | 05:57:15 01/08/2026 |
| 39 | BlockFin |
XRP/USDT | $1.06 | $68,110,922 | 06:00:08 01/08/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.06 | $67,338,600 | 05:56:34 01/08/2026 |
| 41 |  CrypFine |
XRP/USDT | $1.06 | $60,722,012 | 05:57:15 01/08/2026 |
| 42 | Binance |
XRP/USDT | $1.06 | $58,782,514 | 05:56:42 01/08/2026 |
| 43 |  Websea |
XRP/USDT | $1.06 | $57,959,502 | 05:57:17 01/08/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.06 | $57,170,748 | 05:57:16 01/08/2026 |
| 45 |  BTSE |
XRP/USDT | $1.06 | $56,586,662 | 05:57:15 01/08/2026 |
| 46 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $55,159,066 | 06:00:08 01/08/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.06 | $55,046,368 | 05:57:15 01/08/2026 |
| 48 |  BITmarkets |
XRP/USDT | $1.06 | $53,880,286 | 06:00:15 01/08/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.06 | $53,851,502 | 06:00:15 01/08/2026 |
| 50 |  BitxEX |
XRP/USDT | $1.06 | $50,021,752 | 06:00:09 01/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.06 | $48,137,149 | 06:00:17 01/08/2026 |
| 52 | B2Z Exchange |
XRP/USD | $1.06 | $46,714,172 | 06:00:11 01/08/2026 |
| 53 | BITmarkets |
XRP/USD | $1.06 | $46,711,726 | 06:00:09 01/08/2026 |
| 54 |  WOO X Pro |
XRP/USDT | $1.06 | $45,786,809 | 06:00:07 01/08/2026 |
| 55 | WEEX |
XRP/USDT | $1.06 | $45,499,753 | 05:57:13 01/08/2026 |
| 56 |  Ekbit |
XRP/USDT | $1.06 | $44,708,811 | 06:00:16 01/08/2026 |
| 57 |  Gate |
XRP/USDT | $1.06 | $44,643,154 | 05:54:19 01/08/2026 |
| 58 | Binance |
XRP/USDC | $1.06 | $43,882,550 | 05:54:17 01/08/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.06 | $43,062,208 | 06:00:16 01/08/2026 |
| 60 |  BloFin |
XRP/USDT | $1.06 | $40,554,304 | 05:54:08 01/08/2026 |
| 61 |  Grvt |
XRP/USDT | $1.06 | $40,163,151 | 22:27:18 31/07/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.06 | $39,734,327 | 05:56:23 01/08/2026 |
| 63 |  Upbit |
XRP/KRW | $1.06 | $39,042,813 | 05:56:23 01/08/2026 |
| 64 | BVOX |
XRP/USDT | $1.06 | $37,866,076 | 05:51:10 01/08/2026 |
| 65 | Batonex |
XRP/USDT | $1.06 | $37,444,445 | 06:00:09 01/08/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.06 | $37,286,230 | 06:00:16 01/08/2026 |
| 67 |  UZX |
XRP/USDT | $1.06 | $36,571,912 | 05:57:16 01/08/2026 |
| 68 |  YEX |
XRP/USDT | $1.06 | $35,338,698 | 06:00:16 01/08/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.06 | $34,941,157 | 05:57:18 01/08/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.06 | $34,419,107 | 06:00:17 01/08/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.06 | $34,418,907 | 06:00:16 01/08/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.06 | $34,418,907 | 06:00:16 01/08/2026 |
| 73 |  Koinbay |
XRP/USDT | $1.06 | $34,004,579 | 05:54:15 01/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.06 | $30,978,566 | 05:57:17 01/08/2026 |
| 75 | BTCC |
XRP/USDT | $1.06 | $29,393,086 | 05:57:12 01/08/2026 |
| 76 |  4E |
XRP/USDT | $1.06 | $29,092,608 | 05:54:10 01/08/2026 |
| 77 | KuCoin |
XRP/USDT | $1.06 | $28,849,003 | 05:54:19 01/08/2026 |
| 78 |  BingX |
XRP/USDT | $1.06 | $27,881,549 | 05:57:18 01/08/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.06 | $27,612,651 | 06:00:16 01/08/2026 |
| 80 |  CoinP |
XRP/USDT | $1.06 | $26,652,836 | 06:00:15 01/08/2026 |
| 81 | MEXC |
XRP/USDC | $1.06 | $26,134,764 | 05:54:15 01/08/2026 |
| 82 |  BitMart |
XRP/USDT | $1.06 | $25,261,192 | 06:00:16 01/08/2026 |
| 83 | AstralX |
XRP/USDT | $1.06 | $25,181,776 | 06:00:16 01/08/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.06 | $24,852,375 | 05:57:15 01/08/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.06 | $23,244,534 | 05:57:18 01/08/2026 |
| 86 | Toobit |
XRP/USDT | $1.06 | $23,229,017 | 05:57:09 01/08/2026 |
| 87 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $23,153,918 | 06:03:50 01/08/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.06 | $22,103,951 | 06:00:11 01/08/2026 |
| 89 | 4E |
XRP/USDT | $1.06 | $22,041,282 | 06:00:16 01/08/2026 |
| 90 |  OKX |
XRP/USDT | $1.06 | $21,827,665 | 05:56:23 01/08/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.06 | $21,753,668 | 06:00:08 01/08/2026 |
| 92 |  Hyperliquid |
XRP/USDC | $1.06 | $21,117,283 | 05:54:26 01/08/2026 |
| 93 |  LMAX Digital |
XRP/USD | $1.06 | $20,986,730 | 06:00:08 01/08/2026 |
| 94 |  BiFinance |
XRP/USDT | $1.06 | $20,734,251 | 05:57:10 01/08/2026 |
| 95 | Gate |
XRP/USDT | $1.06 | $20,538,644 | 05:56:24 01/08/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.06 | $20,126,929 | 05:59:23 01/08/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.06 | $19,340,259 | 06:00:16 01/08/2026 |
| 98 | OrangeX |
XRP/USDT | $1.06 | $18,199,257 | 05:57:12 01/08/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.06 | $18,022,275 | 06:00:17 01/08/2026 |
| 100 |  Phemex |
XRP/USDT | $1.06 | $17,884,169 | 05:57:11 01/08/2026 |
| 101 |  LBank |
XRP/USDT | $1.06 | $17,632,741 | 05:57:16 01/08/2026 |
| 102 | Hibt |
XRP/USDT | $1.06 | $17,627,721 | 05:57:09 01/08/2026 |
| 103 |  XT.COM |
XRP/USDT | $1.06 | $17,570,296 | 05:57:10 01/08/2026 |
| 104 |  Bullish |
XRP/RLUSD | $1.06 | $17,412,352 | 06:00:07 01/08/2026 |
| 105 |  IMBX |
XRP/USDT | $1.06 | $17,369,553 | 06:00:15 01/08/2026 |
| 106 | WOO X Pro |
XRP/USDT | $1.06 | $17,162,786 | 06:00:16 01/08/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.06 | $17,143,056 | 05:57:11 01/08/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.06 | $17,090,282 | 06:00:11 01/08/2026 |
| 109 |  Bithumb |
XRP/KRW | $1.06 | $17,052,465 | 05:59:53 01/08/2026 |
| 110 | CoinMy |
XRP/USDT | $1.06 | $17,018,243 | 06:00:12 01/08/2026 |
| 111 | YUBIT |
XRP/USDT | $1.06 | $17,016,525 | 05:57:15 01/08/2026 |
| 112 |  GroveX |
XRP/USDT | $1.06 | $16,964,396 | 06:00:09 01/08/2026 |
| 113 | Websea |
XRP/USDT | $1.06 | $16,830,295 | 05:57:10 01/08/2026 |
| 114 | BTSE |
XRP/USDT | $1.06 | $16,725,375 | 05:57:08 01/08/2026 |
| 115 | Bybit |
XRP/USDT | $1.06 | $16,354,966 | 05:54:12 01/08/2026 |
| 116 |  BigONE |
XRP/USDT | $1.06 | $16,333,578 | 05:57:07 01/08/2026 |
| 117 | B2Z Exchange |
XRP/USDT | $1.06 | $16,095,535 | 06:00:11 01/08/2026 |
| 118 | BITmarkets |
XRP/USDT | $1.06 | $16,094,905 | 06:00:09 01/08/2026 |
| 119 |  OneEx |
XRP/USDT | $1.06 | $15,853,647 | 06:00:12 01/08/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $15,423,941 | 05:59:23 01/08/2026 |
| 121 |  Bitso |
XRP/MXN | $1.06 | $15,360,603 | 05:59:53 01/08/2026 |
| 122 |  KCEX |
XRP/USDT | $1.06 | $14,776,245 | 05:57:15 01/08/2026 |
| 123 |  BitTap |
XRP/USDT | $1.06 | $14,624,169 | 06:00:18 01/08/2026 |
| 124 | MEXC |
XRP/USDT | $1.06 | $14,256,502 | 05:54:15 01/08/2026 |
| 125 | Hotcoin |
XRP/USDT | $1.06 | $14,213,438 | 05:57:12 01/08/2026 |
| 126 | CrypFine |
XRP/USDT | $1.06 | $14,123,172 | 05:57:11 01/08/2026 |
| 127 |  XXKK |
XRP/USDT | $1.06 | $14,068,701 | 06:00:11 01/08/2026 |
| 128 |  WhiteBIT |
XRP/USDT | $1.06 | $13,764,732 | 05:57:07 01/08/2026 |
| 129 |  IndoEx |
BTC/XRP | $62,870.21 | $13,687,884 | 06:00:07 01/08/2026 |
| 130 | UZX |
XRP/USDT | $1.06 | $13,615,140 | 05:57:11 01/08/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.06 | $12,054,620 | 06:00:10 01/08/2026 |
| 132 | Biconomy.com |
XRP/USDT | $1.06 | $11,931,113 | 05:57:07 01/08/2026 |
| 133 | Ourbit |
XRP/USDT | $1.06 | $11,630,198 | 05:57:07 01/08/2026 |
| 134 | LBank |
XRP/USDT | $1.06 | $11,572,597 | 05:57:08 01/08/2026 |
| 135 |  Kraken |
XRP/USD | $1.06 | $11,544,571 | 05:59:24 01/08/2026 |
| 136 | idax exchange |
XRP/USDT | $1.06 | $10,659,157 | 06:00:10 01/08/2026 |
| 137 | WHXEX |
XRP/USDT | $1.06 | $10,659,155 | 06:00:07 01/08/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.06 | $10,658,921 | 06:00:08 01/08/2026 |
| 139 | Koinbay |
XRP/USDT | $1.06 | $10,577,312 | 05:54:13 01/08/2026 |
| 140 | BloFin |
XRP/USDT | $1.06 | $10,323,993 | 05:48:16 01/08/2026 |
| 141 | BitradeX |
XRP/USDT | $1.06 | $10,183,557 | 05:57:09 01/08/2026 |
| 142 |  KTX |
XRP/USDT | $1.06 | $9,970,380 | 06:00:16 01/08/2026 |
| 143 |  Aster |
XRP/USDT | $1.06 | $9,636,000 | 05:54:15 01/08/2026 |
| 144 | Phemex |
XRP/USDT | $1.06 | $8,991,165 | 05:57:16 01/08/2026 |
| 145 | CoinP |
XRP/USDT | $1.06 | $8,810,471 | 06:00:11 01/08/2026 |
| 146 |  Bitvavo |
XRP/EUR | $1.06 | $8,536,299 | 05:57:13 01/08/2026 |
| 147 | Bitrue |
XRP/USDT | $1.06 | $8,205,920 | 05:57:09 01/08/2026 |
| 148 |  AlphaX |
XRP/USDT | $1.06 | $7,946,532 | 06:00:08 01/08/2026 |
| 149 | Bitget |
XRP/USDT | $1.06 | $7,884,829 | 05:54:59 01/08/2026 |
| 150 | Echobit |
XRP/USDT | $1.06 | $7,800,311 | 05:57:09 01/08/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.06 | $7,706,886 | 05:54:09 01/08/2026 |
| 152 | Toobit |
XRP/USDC | $1.06 | $7,472,300 | 05:57:15 01/08/2026 |
| 153 | Phemex |
XRP/USD | $1.06 | $7,437,373 | 05:57:16 01/08/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.06 | $7,254,462 | 05:57:08 01/08/2026 |
| 155 |  Azbit |
XRP/USDT | $1.06 | $7,206,055 | 05:57:11 01/08/2026 |
| 156 |  Bitbase |
XRP/USDT | $1.06 | $6,638,997 | 05:57:17 01/08/2026 |
| 157 | Hotcoin |
XRP/USD | $1.06 | $6,459,752 | 05:57:18 01/08/2026 |
| 158 |  ZKE |
XRP/USDT | $1.06 | $6,395,384 | 06:00:09 01/08/2026 |
| 159 | Pionex |
XRP/USDT | $1.06 | $6,281,303 | 05:57:08 01/08/2026 |
| 160 | Binance |
XRP/USDC | $1.06 | $6,232,057 | 05:56:42 01/08/2026 |
| 161 | Tapbit |
XRP/USDT | $1.06 | $6,209,504 | 05:57:07 01/08/2026 |
| 162 | Binance |
XRP/USD1 | $1.06 | $6,132,255 | 05:56:42 01/08/2026 |
| 163 | YEX |
XRP/USD | $1.06 | $6,105,240 | 06:00:16 01/08/2026 |
| 164 | KCEX |
XRP/USDC | $1.06 | $6,002,764 | 05:57:15 01/08/2026 |
| 165 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 166 |  ASTX |
XRP/USDT | $1.06 | $5,905,462 | 06:00:10 01/08/2026 |
| 167 |  AEGET |
XRP/USDT | $1.06 | $5,902,967 | 05:57:12 01/08/2026 |
| 168 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $5,763,860 | 06:00:16 01/08/2026 |
| 169 |  Venus |
XRP/vXRP | $1.06 | $5,727,789 | 05:57:11 01/08/2026 |
| 170 |  Bitbank |
XRP/JPY | $1.06 | $5,599,994 | 05:57:07 01/08/2026 |
| 171 |  Picol |
XRP/USDT | $1.06 | $5,540,492 | 06:00:08 01/08/2026 |
| 172 | Bybit |
XRP/USD | $1.06 | $5,517,364 | 05:54:16 01/08/2026 |
| 173 | YEX |
XRP/USDT | $1.06 | $5,501,076 | 06:00:12 01/08/2026 |
| 174 | Echobit |
XRP/USDC | $1.06 | $5,320,383 | 05:57:09 01/08/2026 |
| 175 |  EdgeX |
XRP/USD | $1.06 | $5,206,697 | 06:03:15 01/08/2026 |
| 176 | EasiCoin |
XRP/USDT | $1.06 | $5,200,102 | 06:00:11 01/08/2026 |
| 177 | Zoomex |
XRP/USDT | $1.06 | $4,906,573 | 05:54:10 01/08/2026 |
| 178 | OneEx |
XRP/USDT | $1.37 | $4,903,564 | 06:00:15 01/08/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.06 | $4,803,757 | 06:00:09 01/08/2026 |
| 180 | GroveX |
XRP/USDC | $1.06 | $4,601,596 | 06:00:09 01/08/2026 |
| 181 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,629 | 06:00:09 01/08/2026 |
| 182 | CoinW |
XRP/USDT | $1.06 | $4,259,744 | 05:57:07 01/08/2026 |
| 183 | idax exchange |
XRP/USDC | $1.06 | $4,242,852 | 06:00:10 01/08/2026 |
| 184 | WHXEX |
XRP/USDC | $1.06 | $4,242,851 | 06:00:07 01/08/2026 |
| 185 | Koinbay |
XRP/USDC | $1.06 | $4,211,113 | 05:54:13 01/08/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.06 | $4,130,328 | 06:00:17 01/08/2026 |
| 187 | BITmarkets |
XRP/IDR | $1.06 | $4,027,825 | 06:00:09 01/08/2026 |
| 188 | IndoEx |
XRP/BTC | $1.06 | $3,960,673 | 06:00:07 01/08/2026 |
| 189 | KTX |
XRP/USDT | $1.06 | $3,918,765 | 06:00:07 01/08/2026 |
| 190 | LBank |
XRP/USDC | $1.06 | $3,869,874 | 05:57:08 01/08/2026 |
| 191 | B2Z Exchange |
XRP/USDC | $1.06 | $3,733,811 | 06:00:11 01/08/2026 |
| 192 | BITmarkets |
XRP/USDC | $1.06 | $3,733,626 | 06:00:09 01/08/2026 |
| 193 | BitMart |
XRP/USD | $1.06 | $3,574,012 | 06:00:16 01/08/2026 |
| 194 | YEX |
XRP/USDC | $1.06 | $3,563,392 | 06:00:16 01/08/2026 |
| 195 | AlphaX |
XRP/USDT | $1.06 | $3,550,759 | 06:00:16 01/08/2026 |
| 196 |  Blynex |
XRP/USDT | $1.06 | $3,472,529 | 05:48:07 01/08/2026 |
| 197 | Pionex |
XRP/USDT | $1.06 | $3,412,054 | 05:57:15 01/08/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.06 | $3,399,864 | 06:03:15 01/08/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.06 | $3,336,847 | 05:30:17 01/08/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.06 | $3,311,463 | 06:00:09 01/08/2026 |
| 201 | WOO X Pro |
XRP/USD | $1.06 | $3,300,447 | 06:00:16 01/08/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.06 | $3,273,265 | 06:00:08 01/08/2026 |
| 203 | BTCC |
XRP/USDC | $1.06 | $3,115,299 | 05:57:12 01/08/2026 |
| 204 | WhiteBIT |
XRP/TRY | $1.06 | $3,077,904 | 05:57:07 01/08/2026 |
| 205 |  HTX |
XRP/USDT | $1.06 | $3,073,641 | 05:57:17 01/08/2026 |
| 206 | CZR Exchange |
XRP/USDT | $1.06 | $3,072,441 | 06:00:10 01/08/2026 |
| 207 | XT.COM |
XRP/USD1 | $1.06 | $3,067,868 | 05:57:10 01/08/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.06 | $3,066,588 | 05:54:11 01/08/2026 |
| 209 | BlockFin |
XRP/USDC | $1.06 | $3,006,106 | 06:00:08 01/08/2026 |
| 210 | Crypto.com Exchange |
XRP/USDT | $1.06 | $2,971,391 | 05:57:08 01/08/2026 |
| 211 | Bitunix |
XRP/USD | $1.06 | $2,968,846 | 05:57:16 01/08/2026 |
| 212 | IMBX |
XRP/USDT | $1.06 | $2,933,682 | 06:00:09 01/08/2026 |
| 213 | WhiteBIT |
XRP/USDC | $1.06 | $2,830,217 | 05:57:07 01/08/2026 |
| 214 |  Paribu |
XRP/TRY | $1.06 | $2,823,641 | 05:59:53 01/08/2026 |
| 215 |  MGBX |
XRP/USDT | $1.06 | $2,749,294 | 05:57:16 01/08/2026 |
| 216 | WhiteBIT |
XRP/WBT | $1.06 | $2,726,635 | 05:57:07 01/08/2026 |
| 217 | B2Z Exchange |
XRP/GBP | $1.06 | $2,619,116 | 06:00:11 01/08/2026 |
| 218 | BITmarkets |
XRP/GBP | $1.06 | $2,619,062 | 06:00:09 01/08/2026 |
| 219 |  BitKan |
XRP/USDT | $1.06 | $2,593,711 | 06:00:08 01/08/2026 |
| 220 | ZKE |
XRP/USDC | $1.06 | $2,545,668 | 06:00:09 01/08/2026 |
| 221 | BingX |
XRP/USDT | $1.06 | $2,429,879 | 05:57:08 01/08/2026 |
| 222 |  Niza.io |
XRP/USD | $1.09 | $2,415,368 | 22:06:07 30/07/2026 |
| 223 | Bitunix |
XRP/USDT | $1.06 | $2,371,828 | 05:57:12 01/08/2026 |
| 224 | B2Z Exchange |
XRP/EUR | $1.06 | $2,361,901 | 06:00:11 01/08/2026 |
| 225 | BITmarkets |
XRP/EUR | $1.06 | $2,361,886 | 06:00:09 01/08/2026 |
| 226 | B2Z Exchange |
XRP/INR | $1.07 | $2,327,172 | 06:00:11 01/08/2026 |
| 227 | BITmarkets |
XRP/INR | $1.07 | $2,327,051 | 06:00:09 01/08/2026 |
| 228 | Binance |
XRP/JPY | $1.06 | $2,323,223 | 05:56:54 01/08/2026 |
| 229 | Bitunix |
XRP/USDC | $1.06 | $2,320,784 | 05:57:16 01/08/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.06 | $2,259,813 | 06:00:16 01/08/2026 |
| 231 | Bitbase |
XRP/USDT | $1.06 | $2,252,568 | 05:57:08 01/08/2026 |
| 232 | Kraken |
XRP/EUR | $1.06 | $2,212,745 | 05:59:24 01/08/2026 |
| 233 |  VinDAX |
XRP/USDT | $1.06 | $2,202,267 | 06:00:08 01/08/2026 |
| 234 |  LeveX |
XRP/USDT | $1.06 | $2,195,912 | 06:00:16 01/08/2026 |
| 235 | B2Z Exchange |
XRP/JPY | $1.06 | $2,188,523 | 06:00:11 01/08/2026 |
| 236 | BITmarkets |
XRP/JPY | $1.06 | $2,188,409 | 06:00:09 01/08/2026 |
| 237 |  Bit2Me |
XRP/EUR | $1.06 | $2,187,178 | 05:57:08 01/08/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.06 | $2,161,879 | 06:00:12 01/08/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.06 | $2,133,832 | 06:03:17 01/08/2026 |
| 240 | WhiteBIT |
XRP/BTC | $1.06 | $2,126,605 | 05:57:07 01/08/2026 |
| 241 |  Deribit |
XRP/USDC | $1.06 | $2,029,232 | 05:36:53 01/08/2026 |
| 242 | BitTap |
XRP/USDT | $1.06 | $2,014,668 | 06:00:20 01/08/2026 |
| 243 |  Bitfinex |
XRP/USDT | $1.06 | $2,003,195 | 05:59:23 01/08/2026 |
| 244 | OKX |
XRP/EUR | $1.06 | $1,933,501 | 05:56:23 01/08/2026 |
| 245 | Binance |
XRP/TRY | $1.06 | $1,895,504 | 05:56:54 01/08/2026 |
| 246 |  Extended |
XRP/USD | $1.06 | $1,846,043 | 06:03:17 01/08/2026 |
| 247 |  ICRYPEX |
XRP/USDT | $1.06 | $1,809,837 | 06:00:10 01/08/2026 |
| 248 | Tapbit |
XRP/USDC | $1.06 | $1,802,530 | 05:57:07 01/08/2026 |
| 249 | BloFin |
XRP/USDC | $1.06 | $1,793,055 | 05:54:08 01/08/2026 |
| 250 |  FMFW.io |
XRP/USDT | $1.06 | $1,769,782 | 05:57:07 01/08/2026 |
| 251 |  HitBTC |
XRP/USDT | $1.06 | $1,769,758 | 06:00:08 01/08/2026 |
| 252 |  Changelly |
XRP/USDT | $1.06 | $1,769,758 | 06:00:08 01/08/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.06 | $1,769,738 | 06:00:11 01/08/2026 |
| 254 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,718,941 | 06:00:11 01/08/2026 |
| 255 | BITmarkets |
XRP/FDUSD | $1.06 | $1,718,821 | 06:00:09 01/08/2026 |
| 256 | Bitrue |
SOL/XRP | $72.75 | $1,718,443 | 05:57:09 01/08/2026 |
| 257 | Zoomex |
XRP/USD | $1.07 | $1,657,371 | 05:57:15 01/08/2026 |
| 258 | x.me Exchange |
XRP/USDT | $1.06 | $1,629,940 | 05:57:14 01/08/2026 |
| 259 |  BYDFi |
XRP/USDC | $1.06 | $1,590,216 | 06:00:08 01/08/2026 |
| 260 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,582,132 | 05:59:23 01/08/2026 |
| 261 | Cofinex |
XRP/USD | $1.06 | $1,579,183 | 06:00:17 01/08/2026 |
| 262 | BYDFi |
XRP/USDT | $1.06 | $1,567,641 | 06:00:15 01/08/2026 |
| 263 |  Lighter |
XRP/USDC | $1.06 | $1,561,981 | 05:57:15 01/08/2026 |
| 264 | Binance |
XRP/FDUSD | $1.06 | $1,459,310 | 05:56:42 01/08/2026 |
| 265 |  Korbit |
XRP/KRW | $1.06 | $1,392,567 | 05:48:08 01/08/2026 |
| 266 |  Kalshi |
XRP/USD | $1.06 | $1,390,606 | 06:03:15 01/08/2026 |
| 267 |  P2B |
XRP/USDC | $1.06 | $1,353,045 | 05:57:08 01/08/2026 |
| 268 |  Coinone |
XRP/KRW | $1.06 | $1,346,276 | 05:59:53 01/08/2026 |
| 269 | Bybit |
XRP/USDC | $1.06 | $1,336,716 | 05:54:12 01/08/2026 |
| 270 | Phemex |
XRP/USDC | $1.06 | $1,331,052 | 05:57:16 01/08/2026 |
| 271 |  BitDelta |
XRP/USDT | $1.06 | $1,290,202 | 06:00:08 01/08/2026 |
| 272 | EasiCoin |
XRP/USD1 | $1.06 | $1,248,817 | 06:00:11 01/08/2026 |
| 273 | WhiteBIT |
XRP/USD | $1.06 | $1,228,948 | 05:57:07 01/08/2026 |
| 274 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $1,217,832 | 06:00:08 01/08/2026 |
| 275 |  CoinEx |
XRP/USDT | $1.06 | $1,212,178 | 05:57:15 01/08/2026 |
| 276 | KCEX |
XRP/USDT | $1.06 | $1,170,269 | 05:57:07 01/08/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.06 | $1,166,956 | 06:00:12 01/08/2026 |
| 278 |  Binance TR |
XRP/TRY | $1.06 | $1,150,053 | 05:57:10 01/08/2026 |
| 279 |  PointPay |
XRP/USDT | $1.06 | $1,144,803 | 05:57:12 01/08/2026 |
| 280 |  C-Patex |
XRP/USDT | $1.06 | $1,041,755 | 05:57:07 01/08/2026 |
| 281 | SuperEx |
XRP/BTC | $1.06 | $1,034,590 | 06:00:10 01/08/2026 |
| 282 | WhiteBIT |
XRP/EUR | $1.06 | $987,179 | 05:57:07 01/08/2026 |
| 283 | BitDelta |
XRP/USDC | $1.06 | $961,383 | 06:00:08 01/08/2026 |
| 284 | OKX |
XRP/USDC | $1.06 | $955,064 | 05:56:23 01/08/2026 |
| 285 |  Coinstore |
XRP/USDT | $1.06 | $939,027 | 05:54:12 01/08/2026 |
| 286 |  CoinTR |
XRP/USDT | $1.06 | $915,032 | 05:57:08 01/08/2026 |
| 287 |  BTC Markets |
XRP/AUD | $1.06 | $905,312 | 05:57:09 01/08/2026 |
| 288 | IndoEx |
ETH/XRP | $1,861.56 | $905,091 | 06:00:07 01/08/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $886,945 | 05:59:23 01/08/2026 |
| 290 | Bitfinex |
XRP/USD | $1.06 | $876,104 | 05:59:23 01/08/2026 |
| 291 | Coinbase Exchange |
XRP/EUR | $1.06 | $846,608 | 05:56:34 01/08/2026 |
| 292 | Binance |
XRP/EUR | $1.06 | $837,414 | 05:56:42 01/08/2026 |
| 293 |  Coincall |
XRP/USD | $1.06 | $825,600 | 06:00:16 01/08/2026 |
| 294 | Hibt |
XRP/USDC | $1.06 | $824,620 | 05:57:09 01/08/2026 |
| 295 |  bitFlyer |
XRP/JPY | $1.06 | $808,724 | 05:59:54 01/08/2026 |
| 296 |  OKJ |
XRP/JPY | $1.06 | $805,511 | 05:57:08 01/08/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.06 | $803,660 | 05:57:09 01/08/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.06 | $797,753 | 05:57:09 01/08/2026 |
| 299 |  AllinX |
XRP/USDT | $1.06 | $791,362 | 06:00:07 01/08/2026 |
| 300 | Bullish |
XRP/USDC | $1.06 | $778,499 | 06:00:07 01/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 01/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,030,735,960 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.