XRP XRP
Xếp hạng #4
22:08:00 11/05/2026
Giá XRP (XRP)
$1.47 2.31%
0.00001815 BTC
38,693 VND
Thấp: $1.42
Cao: $1.50
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.47 | $4,799,490,697 | 22:00:10 11/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.47 | $4,799,490,697 | 22:00:10 11/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.47 | $1,358,047,738 | 21:57:15 11/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.47 | $1,256,547,591 | 21:54:16 11/05/2026 |
| 5 |  MEXC |
XRP/USDT | $1.47 | $1,082,143,086 | 21:57:16 11/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.46 | $920,076,816 | 21:48:16 11/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.47 | $895,785,143 | 21:54:16 11/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.47 | $788,195,633 | 21:57:15 11/05/2026 |
| 9 |  BTCC |
XRP/USDT | $1.47 | $712,338,433 | 21:57:16 11/05/2026 |
| 10 |  BVOX |
XRP/USDT | $1.47 | $656,728,175 | 21:57:15 11/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.47 | $587,795,496 | 21:57:16 11/05/2026 |
| 12 |  Bybit |
XRP/USDT | $1.47 | $584,212,980 | 21:54:16 11/05/2026 |
| 13 |  AscendEX |
XRP/USDT | $1.47 | $507,861,896 | 21:57:15 11/05/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.47 | $496,651,124 | 22:00:16 11/05/2026 |
| 15 |  Ekbit |
XRP/USDT | $1.47 | $453,855,491 | 22:00:15 11/05/2026 |
| 16 |  BiKing |
XRP/USDT | $1.47 | $417,738,739 | 22:00:17 11/05/2026 |
| 17 |  BitxEX |
XRP/USDT | $1.47 | $401,292,782 | 22:00:12 11/05/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.47 | $346,803,400 | 22:00:15 11/05/2026 |
| 19 |  KuCoin |
XRP/USDT | $1.46 | $345,511,865 | 21:45:53 11/05/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.47 | $341,079,999 | 22:00:15 11/05/2026 |
| 21 |  Bitget |
XRP/USDT | $1.47 | $339,460,896 | 21:54:16 11/05/2026 |
| 22 |  Biconomy.com |
XRP/USDT | $1.47 | $325,709,401 | 21:57:15 11/05/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.47 | $314,938,189 | 22:00:17 11/05/2026 |
| 24 |  MSX |
XRP/USD | $1.47 | $304,110,996 | 22:03:17 11/05/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.47 | $300,505,369 | 21:54:15 11/05/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.47 | $294,919,653 | 21:57:09 11/05/2026 |
| 27 | Binance |
XRP/USDT | $1.47 | $286,424,755 | 21:56:54 11/05/2026 |
| 28 |  Gate |
XRP/USDT | $1.47 | $275,742,848 | 21:54:19 11/05/2026 |
| 29 |  WEEX |
XRP/USDT | $1.47 | $274,970,279 | 21:57:17 11/05/2026 |
| 30 |  Millionero |
XRP/USDT | $1.47 | $259,604,644 | 22:00:18 11/05/2026 |
| 31 |  Bitbase |
XRP/USDT | $1.46 | $251,036,874 | 21:51:08 11/05/2026 |
| 32 |  Ourbit |
XRP/USDT | $1.47 | $245,102,461 | 21:57:16 11/05/2026 |
| 33 |  Batonex |
XRP/USDT | $1.47 | $244,923,573 | 22:00:16 11/05/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.47 | $240,136,536 | 21:57:07 11/05/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.47 | $239,815,407 | 21:57:18 11/05/2026 |
| 36 |  Hotcoin |
XRP/USDT | $1.47 | $238,634,343 | 21:57:17 11/05/2026 |
| 37 |  Echobit |
XRP/USDT | $1.47 | $236,087,780 | 21:57:16 11/05/2026 |
| 38 | Binance |
XRP/USDC | $1.47 | $225,202,131 | 21:54:16 11/05/2026 |
| 39 |  Koinbay |
XRP/USDT | $2.21 | $222,491,580 | 21:57:15 11/05/2026 |
| 40 |  WhiteBIT |
XRP/USDT | $1.46 | $216,840,009 | 21:45:15 11/05/2026 |
| 41 |  Toobit |
XRP/USDT | $1.47 | $214,797,368 | 21:57:16 11/05/2026 |
| 42 |  TruBit Pro Exchange |
XRP/USDT | $1.47 | $211,402,128 | 22:00:15 11/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.47 | $200,054,711 | 21:54:15 11/05/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.47 | $197,240,951 | 21:54:19 11/05/2026 |
| 45 |  Websea |
XRP/USDT | $1.47 | $189,653,133 | 22:00:15 11/05/2026 |
| 46 | Bitbase |
XRP/USDT | $1.47 | $188,292,381 | 21:57:16 11/05/2026 |
| 47 |  KTX |
XRP/USDT | $1.47 | $188,226,380 | 22:00:12 11/05/2026 |
| 48 |  Upbit |
XRP/KRW | $1.47 | $185,033,182 | 21:56:23 11/05/2026 |
| 49 | Batonex |
XRP/USDT | $1.47 | $171,150,732 | 22:00:07 11/05/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.47 | $162,855,022 | 21:56:29 11/05/2026 |
| 51 |  AstralX |
XRP/USDT | $1.47 | $143,528,800 | 22:00:19 11/05/2026 |
| 52 | BTCC |
XRP/USDT | $1.47 | $143,114,500 | 21:57:08 11/05/2026 |
| 53 |  4E |
XRP/USDT | $1.47 | $142,009,621 | 22:00:09 11/05/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.47 | $141,061,576 | 21:57:15 11/05/2026 |
| 55 |  CEEX exchange |
XRP/USDT | $1.47 | $133,071,210 | 22:00:09 11/05/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.47 | $121,497,030 | 22:00:16 11/05/2026 |
| 57 |  CoinMy |
XRP/USDT | $1.47 | $117,184,139 | 22:00:16 11/05/2026 |
| 58 | BlockFin |
XRP/USDT | $1.47 | $114,263,021 | 21:54:08 11/05/2026 |
| 59 |  Hyperliquid |
XRP/USD | $1.47 | $114,035,072 | 21:57:27 11/05/2026 |
| 60 |  UZX |
XRP/USDT | $1.46 | $113,947,664 | 21:48:19 11/05/2026 |
| 61 | 4E |
XRP/USDT | $1.47 | $112,008,392 | 22:00:15 11/05/2026 |
| 62 |  Bitrue |
XRP/USDT | $1.47 | $110,882,358 | 21:57:17 11/05/2026 |
| 63 |  AIA Exchange |
XRP/USDT | $1.47 | $110,373,510 | 22:00:10 11/05/2026 |
| 64 |  BingX |
XRP/USDT | $1.47 | $103,906,800 | 21:57:16 11/05/2026 |
| 65 |  LBank |
XRP/USDT | $1.47 | $97,539,881 | 21:57:08 11/05/2026 |
| 66 | OrangeX |
XRP/USDT | $1.46 | $95,892,603 | 21:48:07 11/05/2026 |
| 67 |  OneBullEx |
XRP/USDT | $1.47 | $93,462,171 | 22:00:29 11/05/2026 |
| 68 | Websea |
XRP/USDT | $1.46 | $91,387,890 | 21:48:11 11/05/2026 |
| 69 |  Grvt |
XRP/USDT | $1.47 | $88,678,403 | 22:00:16 11/05/2026 |
| 70 | MEXC |
XRP/USDT | $1.47 | $86,325,067 | 21:54:11 11/05/2026 |
| 71 |  XXKK |
XRP/USDT | $1.47 | $85,701,886 | 21:54:11 11/05/2026 |
| 72 |  Hibt |
XRP/USDT | $1.47 | $85,608,246 | 21:54:08 11/05/2026 |
| 73 | Gate |
XRP/USDT | $1.47 | $80,565,049 | 21:56:54 11/05/2026 |
| 74 |  FameEX |
XRP/USDT | $1.47 | $79,331,172 | 21:57:17 11/05/2026 |
| 75 | KuCoin |
XRP/USDT | $1.47 | $78,669,785 | 21:54:19 11/05/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.47 | $77,928,627 | 21:59:53 11/05/2026 |
| 77 | BVOX |
XRP/USDT | $1.47 | $77,501,569 | 21:57:07 11/05/2026 |
| 78 |  BTSE |
XRP/USDT | $1.47 | $77,203,487 | 21:54:15 11/05/2026 |
| 79 |  BigONE |
XRP/USDT | $1.47 | $75,611,796 | 21:57:11 11/05/2026 |
| 80 |  B2Z Exchange |
XRP/USD | $1.47 | $74,390,854 | 22:00:16 11/05/2026 |
| 81 |  BITmarkets |
XRP/USDT | $1.47 | $74,355,302 | 22:00:15 11/05/2026 |
| 82 | MEXC |
XRP/USD | $1.47 | $72,475,802 | 21:57:16 11/05/2026 |
| 83 | AscendEX |
XRP/USDT | $1.47 | $72,397,024 | 21:57:07 11/05/2026 |
| 84 | Toobit |
XRP/USDT | $1.47 | $70,036,185 | 21:57:12 11/05/2026 |
| 85 |  BloFin |
XRP/USDT | $1.47 | $68,139,602 | 22:00:10 11/05/2026 |
| 86 | CrypFine |
XRP/USDT | $1.47 | $67,775,141 | 21:57:20 11/05/2026 |
| 87 | Bybit |
XRP/USDT | $1.47 | $66,542,507 | 21:54:08 11/05/2026 |
| 88 | UZX |
XRP/USDT | $1.46 | $66,087,342 | 21:48:07 11/05/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.47 | $66,045,898 | 21:59:23 11/05/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.47 | $65,337,923 | 21:54:07 11/05/2026 |
| 91 | LBank |
XRP/USDT | $1.47 | $63,939,622 | 21:57:16 11/05/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.46 | $63,479,827 | 21:54:11 11/05/2026 |
| 93 |  Gems Trade |
XRP/USDT | $1.47 | $63,107,848 | 22:00:11 11/05/2026 |
| 94 |  OKX |
XRP/USDT | $1.47 | $62,973,059 | 21:56:54 11/05/2026 |
| 95 |  VOOX Exchange |
XRP/USDT | $1.47 | $62,188,777 | 22:00:17 11/05/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.47 | $61,561,899 | 21:57:16 11/05/2026 |
| 97 |  BitTap |
XRP/USDT | $1.47 | $57,367,960 | 22:00:17 11/05/2026 |
| 98 |  SuperEx |
XRP/USDT | $1.47 | $57,318,227 | 21:57:09 11/05/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.47 | $57,317,978 | 22:00:16 11/05/2026 |
| 100 | TruBit Pro Exchange |
XRP/USDT | $1.47 | $57,313,719 | 22:00:10 11/05/2026 |
| 101 | KTX |
XRP/USDT | $1.47 | $54,602,409 | 22:00:15 11/05/2026 |
| 102 |  BitMart |
XRP/USDT | $1.47 | $53,991,383 | 21:57:16 11/05/2026 |
| 103 |  Phemex |
XRP/USDT | $1.47 | $53,530,547 | 21:57:08 11/05/2026 |
| 104 | BITmarkets |
XRP/USD | $1.47 | $52,715,529 | 22:00:10 11/05/2026 |
| 105 | B2Z Exchange |
XRP/USD | $1.47 | $52,697,974 | 22:00:07 11/05/2026 |
| 106 | BloFin |
XRP/USDT | $1.46 | $52,576,716 | 21:51:24 11/05/2026 |
| 107 | Koinbay |
XRP/USDT | $1.47 | $49,733,261 | 21:57:12 11/05/2026 |
| 108 | CoinW |
XRP/USDT | $1.47 | $49,653,493 | 21:57:07 11/05/2026 |
| 109 |  IMBX |
XRP/USDT | $1.47 | $49,511,418 | 22:00:15 11/05/2026 |
| 110 |  WHXEX |
XRP/USDT | $1.47 | $49,489,653 | 22:00:08 11/05/2026 |
| 111 |  idax exchange |
XRP/USDT | $1.47 | $49,489,440 | 22:00:11 11/05/2026 |
| 112 | Binance |
XRP/USDC | $1.47 | $47,883,433 | 21:56:54 11/05/2026 |
| 113 |  EagleX |
XRP/USDT | $1.47 | $47,270,053 | 22:00:07 11/05/2026 |
| 114 |  WOO X Pro |
XRP/USDT | $1.47 | $46,969,464 | 22:00:16 11/05/2026 |
| 115 |  KCEX |
XRP/USDT | $1.47 | $46,709,151 | 21:57:15 11/05/2026 |
| 116 | Ourbit |
XRP/USDT | $1.47 | $46,235,879 | 21:57:07 11/05/2026 |
| 117 |  Coinlocally |
XRP/USDT | $1.47 | $44,162,800 | 22:00:07 11/05/2026 |
| 118 |  Bullish |
XRP/RLUSD | $1.47 | $42,897,304 | 22:00:08 11/05/2026 |
| 119 |  Kraken |
XRP/USD | $1.47 | $40,595,239 | 21:59:54 11/05/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.47 | $40,185,519 | 21:57:11 11/05/2026 |
| 121 | idax exchange |
XRP/USDT | $1.47 | $40,086,976 | 22:00:17 11/05/2026 |
| 122 | WHXEX |
XRP/USDT | $1.47 | $40,032,987 | 21:57:16 11/05/2026 |
| 123 | Bitget |
XRP/USDT | $1.47 | $39,680,564 | 21:54:12 11/05/2026 |
| 124 |  GroveX |
XRP/USDT | $1.46 | $37,904,197 | 22:00:10 11/05/2026 |
| 125 |  CoinP |
XRP/USDT | $1.47 | $36,877,884 | 22:00:19 11/05/2026 |
| 126 |  Dmex |
XRP/USD | $1.47 | $36,456,677 | 22:03:16 11/05/2026 |
| 127 | YUBIT |
XRP/USDT | $1.47 | $36,141,867 | 21:57:15 11/05/2026 |
| 128 |  XT.COM |
XRP/USDT | $1.47 | $35,706,793 | 21:57:09 11/05/2026 |
| 129 | MEXC |
XRP/USDC | $1.47 | $35,565,958 | 21:54:16 11/05/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.47 | $33,125,239 | 21:57:08 11/05/2026 |
| 131 | EagleX |
XRP/USDT | $1.47 | $33,116,564 | 22:00:15 11/05/2026 |
| 132 | Bitrue |
XRP/USDT | $1.47 | $32,014,482 | 21:57:07 11/05/2026 |
| 133 | Phemex |
XRP/USDT | $1.47 | $31,926,699 | 21:57:17 11/05/2026 |
| 134 | CoinMy |
XRP/USDT | $1.47 | $30,291,329 | 22:00:08 11/05/2026 |
| 135 |  Aster |
XRP/USDT | $1.46 | $30,133,380 | 21:54:15 11/05/2026 |
| 136 |  ZKE |
XRP/USDT | $1.47 | $29,696,110 | 22:00:09 11/05/2026 |
| 137 | Bitbaby |
XRP/USDT | $1.47 | $29,161,123 | 21:57:07 11/05/2026 |
| 138 |  ASTX |
XRP/USDT | $1.47 | $28,770,849 | 22:00:09 11/05/2026 |
| 139 |  AEGET |
XRP/USDT | $1.47 | $28,769,066 | 22:00:08 11/05/2026 |
| 140 | Koinbay |
XRP/USDC | $1.47 | $28,758,180 | 21:57:12 11/05/2026 |
| 141 | WHXEX |
XRP/USDC | $1.47 | $28,618,532 | 22:00:08 11/05/2026 |
| 142 | idax exchange |
XRP/USDC | $1.47 | $28,618,409 | 22:00:11 11/05/2026 |
| 143 | Tapbit |
XRP/USDT | $1.47 | $27,251,037 | 21:57:11 11/05/2026 |
| 144 |  BiFinance |
XRP/USDT | $1.47 | $27,033,372 | 21:57:12 11/05/2026 |
| 145 | WhiteBIT |
XRP/USDT | $1.46 | $26,904,236 | 21:45:08 11/05/2026 |
| 146 |  Pionex |
XRP/USDT | $1.47 | $26,317,769 | 21:57:08 11/05/2026 |
| 147 | Echobit |
XRP/USDT | $1.47 | $26,079,146 | 21:57:08 11/05/2026 |
| 148 | Toobit |
XRP/USDC | $1.47 | $25,928,522 | 21:57:16 11/05/2026 |
| 149 | LBank |
XRP/USDC | $1.47 | $25,568,521 | 21:57:08 11/05/2026 |
| 150 | Bybit |
XRP/USD | $1.47 | $25,267,508 | 21:54:16 11/05/2026 |
| 151 |  Bitvavo |
XRP/EUR | $1.47 | $25,218,901 | 21:57:07 11/05/2026 |
| 152 |  YEX |
XRP/USDT | $1.47 | $25,055,253 | 22:00:11 11/05/2026 |
| 153 | KCEX |
XRP/USDC | $1.47 | $24,931,364 | 21:57:15 11/05/2026 |
| 154 |  OneEx |
XRP/USDT | $1.47 | $24,889,492 | 22:00:11 11/05/2026 |
| 155 |  Bitstamp by Robinhood |
XRP/USD | $1.47 | $24,883,172 | 21:59:53 11/05/2026 |
| 156 |  AllinX |
XRP/USDT | $1.47 | $23,890,197 | 22:00:10 11/05/2026 |
| 157 | BTCC |
XRP/USDC | $1.47 | $23,878,233 | 21:57:08 11/05/2026 |
| 158 |  Picol |
XRP/USDT | $1.47 | $23,265,260 | 22:00:09 11/05/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.47 | $23,002,870 | 21:57:11 11/05/2026 |
| 160 | Millionero |
XRP/USDT | $1.47 | $21,952,023 | 21:57:07 11/05/2026 |
| 161 | BTSE |
XRP/USDT | $1.47 | $21,337,001 | 21:54:07 11/05/2026 |
| 162 | AstralX |
XRP/USDT | $1.47 | $21,315,892 | 22:00:17 11/05/2026 |
| 163 | B2Z Exchange |
XRP/USDT | $1.47 | $20,613,861 | 22:00:07 11/05/2026 |
| 164 | BITmarkets |
XRP/USDT | $1.47 | $20,613,282 | 22:00:10 11/05/2026 |
| 165 | WEEX |
XRP/USDT | $1.47 | $20,499,622 | 21:57:12 11/05/2026 |
| 166 | Zoomex |
XRP/USDT | $1.46 | $19,928,591 | 21:48:10 11/05/2026 |
| 167 |  LMAX Digital |
XRP/USD | $1.47 | $19,830,506 | 22:00:11 11/05/2026 |
| 168 | Bitbase |
XRP/USDC | $1.46 | $19,557,374 | 21:51:08 11/05/2026 |
| 169 |  IndoEx |
BTC/XRP | $80,717.44 | $19,201,269 | 21:57:07 11/05/2026 |
| 170 | Crypto.com Exchange |
XRP/USDT | $1.47 | $18,899,935 | 21:57:11 11/05/2026 |
| 171 | OneBullEx |
XRP/USDT | $1.47 | $18,526,330 | 22:00:07 11/05/2026 |
| 172 |  HTX |
XRP/USDT | $1.46 | $17,660,419 | 21:48:24 11/05/2026 |
| 173 | Pionex |
XRP/USDT | $1.47 | $17,203,960 | 21:57:15 11/05/2026 |
| 174 | Aivora Exchange |
XRP/USDT | $1.47 | $16,583,654 | 22:00:12 11/05/2026 |
| 175 |  Tebbit |
XRP/USDT | $1.47 | $16,050,776 | 22:00:09 11/05/2026 |
| 176 | Aivora Exchange |
XRP/USDC | $1.47 | $15,637,552 | 22:00:16 11/05/2026 |
| 177 | Hotcoin |
XRP/USDT | $1.46 | $15,595,036 | 21:51:12 11/05/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.47 | $15,474,985 | 22:00:12 11/05/2026 |
| 179 |  BitDelta |
XRP/USDT | $1.47 | $14,645,818 | 22:00:08 11/05/2026 |
| 180 |  Extended |
XRP/USD | $1.47 | $14,603,765 | 22:03:16 11/05/2026 |
| 181 |  CZR Exchange |
XRP/USDT | $1.47 | $14,313,670 | 22:00:09 11/05/2026 |
| 182 | BingX |
XRP/USDT | $1.47 | $14,310,316 | 21:54:07 11/05/2026 |
| 183 |  Azbit |
XRP/USDT | $1.47 | $13,879,785 | 21:57:11 11/05/2026 |
| 184 | IMBX |
XRP/USDT | $1.47 | $13,861,979 | 22:00:11 11/05/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.47 | $13,452,417 | 22:00:12 11/05/2026 |
| 186 |  Coinstore |
XRP/USDT | $1.47 | $12,941,979 | 21:57:11 11/05/2026 |
| 187 |  EdgeX |
XRP/USD | $1.47 | $12,779,994 | 22:03:15 11/05/2026 |
| 188 | Binance |
XRP/USD1 | $1.47 | $12,700,872 | 21:56:42 11/05/2026 |
| 189 | Binance |
XRP/TRY | $1.47 | $12,674,423 | 21:56:54 11/05/2026 |
| 190 | YEX |
XRP/USD | $1.47 | $11,909,865 | 22:00:16 11/05/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.47 | $11,721,605 | 21:57:07 11/05/2026 |
| 192 | CoinP |
XRP/USDT | $1.47 | $11,604,813 | 22:00:11 11/05/2026 |
| 193 | Kraken |
XRP/EUR | $1.47 | $11,522,395 | 21:59:54 11/05/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.46 | $11,470,334 | 21:48:17 11/05/2026 |
| 195 |  Bit2Me |
XRP/EUR | $1.47 | $11,280,985 | 22:00:10 11/05/2026 |
| 196 | Bitbaby |
XRP/USDC | $1.47 | $11,174,242 | 21:57:16 11/05/2026 |
| 197 | Millionero |
XRP/USDC | $1.47 | $10,940,087 | 21:57:07 11/05/2026 |
| 198 | GroveX |
XRP/USD1 | $1.46 | $10,822,376 | 22:00:10 11/05/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.47 | $10,212,241 | 22:00:08 11/05/2026 |
| 200 |  P2B |
XRP/USDC | $1.47 | $10,145,664 | 21:57:11 11/05/2026 |
| 201 |  Niza.io |
XRP/USD | $1.47 | $10,130,328 | 21:54:09 11/05/2026 |
| 202 | Echobit |
XRP/USDC | $1.47 | $9,991,081 | 21:57:08 11/05/2026 |
| 203 | Bitunix |
XRP/USDT | $1.47 | $9,721,276 | 21:57:11 11/05/2026 |
| 204 |  LeveX |
XRP/USDT | $1.47 | $9,547,605 | 22:00:16 11/05/2026 |
| 205 |  EVEDEX |
XRP/USD | $1.47 | $9,193,092 | 22:03:15 11/05/2026 |
| 206 | EasiCoin |
XRP/USDT | $1.47 | $9,048,014 | 22:00:09 11/05/2026 |
| 207 | BitTap |
XRP/USDT | $1.47 | $8,881,587 | 22:00:09 11/05/2026 |
| 208 | Cofinex |
XRP/USD | $1.47 | $8,755,158 | 22:00:15 11/05/2026 |
| 209 |  Venus |
XRP/vXRP | $1.47 | $8,084,003 | 22:00:08 11/05/2026 |
| 210 | Binance |
XRP/JPY | $1.47 | $7,968,860 | 21:56:42 11/05/2026 |
| 211 |  Coinflare |
XRP/USDT | $1.37 | $7,875,813 | 22:00:15 11/05/2026 |
| 212 | Zoomex |
XRP/USD | $1.45 | $7,580,092 | 21:54:15 11/05/2026 |
| 213 | GroveX |
XRP/FDUSD | $1.46 | $7,520,524 | 22:00:10 11/05/2026 |
| 214 | WOO X Pro |
XRP/USDT | $1.47 | $7,504,907 | 22:00:09 11/05/2026 |
| 215 | GroveX |
XRP/USDC | $1.46 | $7,425,512 | 22:00:10 11/05/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.47 | $7,302,167 | 22:03:21 11/05/2026 |
| 217 |  BitKan |
XRP/USDT | $1.47 | $7,280,744 | 22:00:07 11/05/2026 |
| 218 | BingX |
XRP/USDC | $1.47 | $7,110,320 | 21:57:16 11/05/2026 |
| 219 | Bitunix |
XRP/USD | $1.47 | $7,006,005 | 21:57:15 11/05/2026 |
| 220 |  MGBX |
XRP/USDT | $1.47 | $6,945,924 | 21:57:17 11/05/2026 |
| 221 |  Binance TR |
XRP/TRY | $1.47 | $6,848,441 | 21:57:09 11/05/2026 |
| 222 | HTX |
XRP/USDT | $1.47 | $6,811,868 | 21:59:54 11/05/2026 |
| 223 |  Dex-Trade |
XRP/USDT | $1.47 | $6,691,361 | 21:57:11 11/05/2026 |
| 224 | VOOX Exchange |
XRP/USDT | $1.47 | $6,485,530 | 22:00:11 11/05/2026 |
| 225 | XT.COM |
XRP/USD1 | $1.47 | $6,349,181 | 21:57:09 11/05/2026 |
| 226 |  CoinEx |
XRP/USDT | $1.47 | $6,219,456 | 21:59:53 11/05/2026 |
| 227 | Hibt |
XRP/USDC | $1.47 | $6,195,635 | 21:54:08 11/05/2026 |
| 228 | Bitrue |
SUI/XRP | $1.26 | $6,187,431 | 21:57:07 11/05/2026 |
| 229 | Binance |
XRP/RLUSD | $1.47 | $6,127,818 | 21:56:54 11/05/2026 |
| 230 | Ju.com |
XRP/USDT | $1.47 | $5,839,275 | 21:54:08 11/05/2026 |
| 231 |  Blynex |
XRP/USDT | $1.47 | $5,728,657 | 21:57:11 11/05/2026 |
| 232 | IndoEx |
XRP/BTC | $1.46 | $5,634,136 | 21:57:07 11/05/2026 |
| 233 | WhiteBIT |
XRP/WBT | $1.46 | $5,486,299 | 21:45:08 11/05/2026 |
| 234 | Hotcoin |
XRP/USD | $1.47 | $5,484,462 | 21:57:17 11/05/2026 |
| 235 | Bitcastle |
XRP/USDT | $1.47 | $5,353,932 | 22:00:17 11/05/2026 |
| 236 |  AlphaX |
XRP/USDT | $1.47 | $5,292,066 | 22:00:12 11/05/2026 |
| 237 | KCEX |
XRP/USDT | $1.47 | $5,291,761 | 21:57:07 11/05/2026 |
| 238 | Bit2Me |
XRP/USDC | $1.47 | $5,275,017 | 22:00:10 11/05/2026 |
| 239 | BlockFin |
XRP/USDC | $1.47 | $5,089,342 | 21:54:08 11/05/2026 |
| 240 | Binance |
XRP/EUR | $1.47 | $5,055,251 | 21:56:54 11/05/2026 |
| 241 | SuperEx |
XRP/BTC | $1.47 | $5,044,405 | 21:57:09 11/05/2026 |
| 242 |  KlicklX |
XRP/USDT | $1.47 | $5,041,678 | 22:00:11 11/05/2026 |
| 243 |  BYDFi |
XRP/USDT | $1.46 | $5,024,529 | 22:00:16 11/05/2026 |
| 244 | Tapbit |
XRP/USDC | $1.47 | $4,975,562 | 21:57:11 11/05/2026 |
| 245 | OneEx |
XRP/USDT | $1.47 | $4,964,965 | 22:00:15 11/05/2026 |
| 246 |  Mars Exchange |
XRP/USDT | $1.47 | $4,943,551 | 22:00:09 11/05/2026 |
| 247 | Coinlocally |
XRP/USDT | $1.47 | $4,929,180 | 22:00:17 11/05/2026 |
| 248 | Tebbit |
XRP/USDT | $1.47 | $4,795,876 | 22:00:16 11/05/2026 |
| 249 | Bitrue |
SOL/XRP | $94.97 | $4,761,941 | 21:57:07 11/05/2026 |
| 250 | WhiteBIT |
XRP/USDC | $1.46 | $4,696,130 | 21:45:08 11/05/2026 |
| 251 | ASTX |
XRP/USDT | $1.47 | $4,692,437 | 22:00:16 11/05/2026 |
| 252 |  PointPay |
XRP/USDT | $1.47 | $4,660,000 | 21:57:07 11/05/2026 |
| 253 |  Bitfinex |
XRP/USD | $1.47 | $4,645,812 | 21:59:54 11/05/2026 |
| 254 |  Nivex |
XRP/USDT | $1.47 | $4,484,776 | 22:00:09 11/05/2026 |
| 255 |  BitStorage |
XRP/USDT | $1.47 | $4,472,343 | 22:00:10 11/05/2026 |
| 256 |  ApeX Omni |
XRP/USDT | $1.47 | $4,408,130 | 22:03:16 11/05/2026 |
| 257 | Bybit |
XRP/USDC | $1.47 | $4,399,865 | 21:54:08 11/05/2026 |
| 258 |  Paribu |
XRP/TRY | $1.47 | $4,312,233 | 22:02:53 11/05/2026 |
| 259 | CZR Exchange |
XRP/USDT | $1.47 | $4,265,473 | 22:00:17 11/05/2026 |
| 260 |  CoinTR |
XRP/TRY | $1.47 | $4,109,300 | 21:57:11 11/05/2026 |
| 261 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.47 | $4,052,179 | 21:59:33 11/05/2026 |
| 262 | Binance |
XRP/BTC | $1.47 | $3,983,436 | 21:56:42 11/05/2026 |
| 263 | Azbit |
XRP/USDC | $1.47 | $3,919,326 | 21:57:11 11/05/2026 |
| 264 | Binance |
XRP/FDUSD | $1.47 | $3,845,927 | 21:56:42 11/05/2026 |
| 265 |  Lighter |
XRP/USDC | $1.47 | $3,750,617 | 22:00:15 11/05/2026 |
| 266 | B2Z Exchange |
XRP/USDC | $1.47 | $3,741,676 | 22:00:07 11/05/2026 |
| 267 | BITmarkets |
XRP/USDC | $1.47 | $3,741,362 | 22:00:10 11/05/2026 |
| 268 | CoinTR |
XRP/USDT | $1.47 | $3,720,517 | 21:57:11 11/05/2026 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $1.47 | $3,537,137 | 21:59:23 11/05/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.47 | $3,405,643 | 21:57:07 11/05/2026 |
| 271 | Coinbase Exchange |
XRP/EUR | $1.47 | $3,389,037 | 21:57:00 11/05/2026 |
| 272 | YEX |
XRP/USDT | $1.47 | $3,382,679 | 22:00:16 11/05/2026 |
| 273 | Bitrue |
DOGE/XRP | $0.1097 | $3,322,339 | 21:57:07 11/05/2026 |
| 274 | Phemex |
XRP/USDC | $1.47 | $3,302,528 | 21:57:17 11/05/2026 |
| 275 | WOO X Pro |
XRP/USD | $1.47 | $3,293,934 | 22:00:16 11/05/2026 |
| 276 |  Coinone |
XRP/KRW | $1.47 | $3,278,908 | 21:56:23 11/05/2026 |
| 277 | BITmarkets |
XRP/EUR | $1.47 | $3,258,096 | 22:00:10 11/05/2026 |
| 278 | B2Z Exchange |
XRP/EUR | $1.47 | $3,257,845 | 22:00:07 11/05/2026 |
| 279 | AEGET |
XRP/USDT | $1.47 | $3,179,083 | 22:00:15 11/05/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.47 | $3,174,682 | 22:00:10 11/05/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $1.47 | $3,174,682 | 22:00:07 11/05/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.47 | $3,172,882 | 21:54:11 11/05/2026 |
| 283 |  Changelly PRO |
XRP/USDT | $1.47 | $3,172,847 | 21:57:08 11/05/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.47 | $3,089,831 | 21:54:11 11/05/2026 |
| 285 | BITmarkets |
XRP/IDR | $1.47 | $3,075,634 | 22:00:10 11/05/2026 |
| 286 | BloFin |
XRP/USDC | $1.47 | $3,070,122 | 22:00:10 11/05/2026 |
| 287 |  BlueBit |
XRP/USDT | $1.47 | $3,049,880 | 22:00:08 11/05/2026 |
| 288 | Bitunix |
XRP/USDC | $1.47 | $3,048,520 | 21:57:15 11/05/2026 |
| 289 | LMAX Digital |
XRP/RLUSD | $1.47 | $3,014,064 | 22:00:11 11/05/2026 |
| 290 |  Korbit |
XRP/KRW | $1.48 | $2,929,533 | 22:00:12 11/05/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.47 | $2,904,350 | 21:59:23 11/05/2026 |
| 292 |  Coincall |
XRP/USD | $1.47 | $2,883,920 | 22:03:15 11/05/2026 |
| 293 |  Deribit |
XRP/USDC | $1.46 | $2,862,660 | 21:51:50 11/05/2026 |
| 294 | Niza.io |
XRP/EUR | $1.47 | $2,847,251 | 21:54:09 11/05/2026 |
| 295 | BITmarkets |
XRP/GBP | $1.47 | $2,811,589 | 22:00:10 11/05/2026 |
| 296 | Binance |
XRP/ETH | $1.47 | $2,810,035 | 21:56:54 11/05/2026 |
| 297 | B2Z Exchange |
XRP/GBP | $1.47 | $2,808,224 | 22:00:07 11/05/2026 |
| 298 |  BitMEX |
XRP/USDT | $1.47 | $2,796,732 | 21:57:15 11/05/2026 |
| 299 | BITmarkets |
XRP/JPY | $1.47 | $2,731,269 | 22:00:10 11/05/2026 |
| 300 | B2Z Exchange |
XRP/JPY | $1.47 | $2,730,952 | 22:00:07 11/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 11/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,799,490,697 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.