Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,684,139,827,379 Khối lượng (24h): $74,891,108,857 Thị phần: BTC: 59.0%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 22:33:00 07/09/2026
Giá XRP (XRP)
$1.39 -1.32%
0.00001763 BTC 35,772 VND
Thấp: $1.39 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.40 $3,995,330,177 22:00:21 07/09/2026
2 SunX SunX XRP/USDT $1.40 $2,374,992,397 22:03:09 07/09/2026
3 Ulink Ulink XRP/USDT $1.40 $2,374,802,494 22:03:08 07/09/2026
4 CrypFine CrypFine XRP/USDT $1.40 $950,965,595 21:57:23 07/09/2026
5 Tapbit Tapbit XRP/USDT $1.40 $875,835,471 21:57:15 07/09/2026
6 Binance Binance XRP/USDT $1.40 $821,626,716 21:57:16 07/09/2026
7 OrangeX OrangeX XRP/USDT $1.39 $614,814,821 21:48:16 07/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.40 $581,562,116 22:00:11 07/09/2026
9 Ourbit Ourbit XRP/USDT $1.40 $517,143,528 21:57:17 07/09/2026
10 Toobit Toobit XRP/USDT $1.40 $494,455,126 21:57:17 07/09/2026
11 WEEX WEEX XRP/USDT $1.40 $479,349,216 21:57:16 07/09/2026
12 Deepcoin Deepcoin XRP/USDT $1.40 $474,441,512 21:57:15 07/09/2026
13 CoinW CoinW XRP/USDT $1.40 $461,587,655 21:57:19 07/09/2026
14 MEXC MEXC XRP/USDT $1.40 $456,035,459 21:57:17 07/09/2026
15 Bybit Bybit XRP/USDT $1.40 $431,783,176 21:57:16 07/09/2026
16 Echobit Echobit XRP/USDT $1.40 $429,003,497 21:57:16 07/09/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.40 $378,810,185 22:03:08 07/09/2026
18 BTCC BTCC XRP/USDT $1.40 $364,241,665 21:57:16 07/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.40 $326,393,159 22:00:16 07/09/2026
20 Bitget Bitget XRP/USDT $1.40 $257,260,348 21:57:15 07/09/2026
21 BiKing BiKing XRP/USDT $1.40 $256,185,727 22:00:17 07/09/2026
22 Cofinex Cofinex XRP/USDT $1.40 $255,411,156 22:03:17 07/09/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.40 $254,935,326 22:03:15 07/09/2026
24 Hibt Hibt XRP/USDT $1.39 $253,046,507 21:45:18 07/09/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.40 $226,293,633 21:57:12 07/09/2026
26 IBIT Global IBIT Global XRP/USDT $1.40 $204,527,017 22:00:17 07/09/2026
27 BlockFin BlockFin XRP/USDT $1.40 $184,982,780 21:54:15 07/09/2026
28 4E 4E XRP/USDT $1.40 $172,926,566 21:57:15 07/09/2026
29 Biconomy.com Biconomy.com XRP/USDT $1.40 $172,274,530 21:54:15 07/09/2026
30 MSX MSX XRP/USD $1.40 $169,937,777 22:03:41 07/09/2026
31 Batonex Batonex XRP/USDT $1.40 $169,744,222 22:00:16 07/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $150,442,733 22:00:15 07/09/2026
33 Binance Binance XRP/USDT $1.40 $149,099,070 21:59:42 07/09/2026
34 Deepcoin Deepcoin XRP/USDT $1.40 $140,058,534 21:57:07 07/09/2026
35 Bitbase Bitbase XRP/USDT $1.40 $138,227,183 21:57:18 07/09/2026
36 Zoomex Zoomex XRP/USDT $1.40 $137,440,136 21:54:15 07/09/2026
37 CoinUp.io CoinUp.io XRP/USDT $1.40 $136,200,994 21:57:17 07/09/2026
38 Websea Websea XRP/USDT $1.40 $123,285,028 21:57:17 07/09/2026
39 Pionex Pionex XRP/BTC $1.40 $120,326,381 21:57:16 07/09/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.40 $110,885,132 22:00:11 07/09/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.40 $96,686,971 21:59:59 07/09/2026
42 Batonex Batonex XRP/USDT $1.40 $92,577,283 22:00:09 07/09/2026
43 Bitunix Bitunix XRP/USDT $1.39 $92,085,045 21:48:18 07/09/2026
44 BlockFin BlockFin XRP/USDT $1.40 $90,682,614 21:54:14 07/09/2026
45 BitxEX BitxEX XRP/USDT $1.40 $90,643,735 22:00:07 07/09/2026
46 CZR Exchange CZR Exchange XRP/USDT $1.40 $89,586,444 22:00:16 07/09/2026
47 Binance Binance XRP/USDC $1.40 $88,036,471 21:57:16 07/09/2026
48 OneBullEx OneBullEx XRP/USDT $1.40 $87,362,140 22:00:17 07/09/2026
49 UZX UZX XRP/USDT $1.40 $86,993,214 21:57:18 07/09/2026
50 Upbit Upbit XRP/KRW $1.42 $86,647,564 21:59:53 07/09/2026
51 BTSE BTSE XRP/USDT $1.40 $83,660,331 21:57:15 07/09/2026
52 AEGET AEGET XRP/USDT $1.40 $82,155,272 22:00:17 07/09/2026
53 Hotcoin Hotcoin XRP/USDT $1.40 $80,367,477 21:57:20 07/09/2026
54 WEEX WEEX XRP/USDT $1.40 $79,880,724 21:57:10 07/09/2026
55 B2Z Exchange B2Z Exchange XRP/USD $1.40 $79,283,872 22:03:15 07/09/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $79,078,053 22:00:17 07/09/2026
57 BITmarkets BITmarkets XRP/USDT $1.40 $78,936,113 22:00:15 07/09/2026
58 BTCC BTCC XRP/USDT $1.40 $74,595,292 21:57:12 07/09/2026
59 4E 4E XRP/USDT $1.40 $73,841,247 21:57:11 07/09/2026
60 Toobit Toobit XRP/USDT $1.40 $67,061,266 21:57:08 07/09/2026
61 Gate Gate XRP/USDT $1.40 $65,663,982 21:57:19 07/09/2026
62 YEX YEX XRP/USDT $1.40 $64,454,004 22:03:16 07/09/2026
63 idax exchange idax exchange XRP/USDT $1.40 $62,384,047 22:00:18 07/09/2026
64 WHXEX WHXEX XRP/USDT $1.40 $62,383,177 22:00:16 07/09/2026
65 Blockfinex Blockfinex XRP/USDT $1.40 $62,381,581 22:00:16 07/09/2026
66 Koinbay Koinbay XRP/USDT $1.40 $62,007,258 22:00:15 07/09/2026
67 KCEX KCEX XRP/USDT $1.40 $58,093,780 21:57:15 07/09/2026
68 Bitrue Bitrue XRP/USDT $1.40 $56,955,259 21:57:16 07/09/2026
69 KuCoin KuCoin XRP/USDT $1.40 $56,068,856 21:57:18 07/09/2026
70 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $54,167,048 22:00:07 07/09/2026
71 BloFin BloFin XRP/USDT $1.40 $53,848,230 21:57:08 07/09/2026
72 FameEX FameEX XRP/USDT $1.40 $47,617,094 21:57:18 07/09/2026
73 OrangeX OrangeX XRP/USDT $1.39 $47,188,950 21:48:10 07/09/2026
74 Echobit Echobit XRP/USDT $1.40 $46,477,526 21:57:09 07/09/2026
75 Kraken Kraken XRP/USD $1.40 $44,985,417 21:59:25 07/09/2026
76 Gate Gate XRP/USDT $1.40 $44,813,569 21:59:24 07/09/2026
77 Bithumb Bithumb XRP/KRW $1.42 $44,373,249 21:59:53 07/09/2026
78 BitTap BitTap XRP/USDT $1.40 $44,247,415 22:00:16 07/09/2026
79 Tapbit Tapbit XRP/USDT $1.40 $43,855,454 21:57:07 07/09/2026
80 BitradeX BitradeX XRP/USDT $1.40 $43,790,401 22:00:15 07/09/2026
81 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $43,669,755 22:03:16 07/09/2026
82 EasiCoin EasiCoin XRP/USDT $1.40 $43,619,827 22:00:17 07/09/2026
83 XT.COM XT.COM XRP/USDT $1.40 $42,872,597 21:57:09 07/09/2026
84 AlphaX AlphaX XRP/USDT $1.40 $41,988,034 22:00:17 07/09/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.40 $41,781,211 22:00:18 07/09/2026
86 BITmarkets BITmarkets XRP/USD $1.40 $41,366,937 22:00:12 07/09/2026
87 EdgeX EdgeX XRP/USDC $1.40 $41,021,452 22:03:15 07/09/2026
88 BigONE BigONE XRP/USDT $1.39 $40,852,568 21:48:11 07/09/2026
89 Bitbaby Bitbaby XRP/USDT $1.40 $40,355,014 21:57:16 07/09/2026
90 Websea Websea XRP/USDT $1.40 $40,123,416 21:57:09 07/09/2026
91 Hyperliquid Hyperliquid XRP/USDC $1.40 $39,991,803 21:57:26 07/09/2026
92 B2Z Exchange B2Z Exchange XRP/USD $1.40 $39,826,111 22:03:07 07/09/2026
93 BingX BingX XRP/USDT $1.40 $37,402,450 21:57:19 07/09/2026
94 BitGW Exchange BitGW Exchange XRP/USDT $1.40 $37,029,507 21:54:07 07/09/2026
95 CrypFine CrypFine XRP/USDT $1.40 $35,600,741 21:57:08 07/09/2026
96 Poloniex Poloniex XRP/USDT $1.40 $35,461,652 21:59:53 07/09/2026
97 Bullbit Bullbit XRP/USDC $1.40 $34,671,878 22:03:16 07/09/2026
98 UZX UZX XRP/USDT $1.40 $34,478,774 21:54:08 07/09/2026
99 OKX OKX XRP/USDT $1.40 $34,386,602 21:59:24 07/09/2026
100 BVOX BVOX XRP/USDT $1.40 $34,285,247 21:57:13 07/09/2026
101 MEXC MEXC XRP/USDT $1.40 $34,253,085 21:57:14 07/09/2026
102 IMBX IMBX XRP/USDT $1.40 $34,197,105 22:03:19 07/09/2026
103 Gems Trade Gems Trade XRP/USDT $1.40 $34,196,116 22:00:12 07/09/2026
104 XXKK XXKK XRP/USDT $1.40 $33,698,825 22:00:07 07/09/2026
105 KTX KTX XRP/USDT $1.40 $33,169,770 22:03:16 07/09/2026
106 AstralX AstralX XRP/USDT $1.40 $33,042,644 21:57:09 07/09/2026
107 BlockFin BlockFin XRP/USDC $1.40 $32,945,760 21:54:14 07/09/2026
108 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $32,731,211 22:00:13 07/09/2026
109 Grvt Grvt XRP/USDT $1.41 $32,414,240 20:21:23 07/09/2026
110 Phemex Phemex XRP/USDT $1.40 $32,351,082 21:57:08 07/09/2026
111 Echobit Echobit XRP/USDC $1.40 $31,795,503 21:57:09 07/09/2026
112 Azbit Azbit XRP/USDT $1.39 $31,689,351 21:45:11 07/09/2026
113 SuperEx SuperEx XRP/USDT $1.40 $30,303,462 21:54:10 07/09/2026
114 Hibt Hibt XRP/USDT $1.39 $29,689,966 21:45:10 07/09/2026
115 Bybit Bybit XRP/USDT $1.40 $29,432,888 21:57:09 07/09/2026
116 BitMart BitMart XRP/USDT $1.40 $29,419,521 22:03:15 07/09/2026
117 Deribit Deribit XRP/USDC $1.40 $29,349,149 20:36:53 07/09/2026
118 ASTX ASTX XRP/USDT $1.40 $29,259,408 22:03:16 07/09/2026
119 Aster Aster XRP/USDT $1.40 $28,825,278 21:57:15 07/09/2026
120 Blockfinex Blockfinex XRP/USDT $1.40 $28,282,591 22:00:09 07/09/2026
121 idax exchange idax exchange XRP/USDT $1.40 $28,282,049 22:00:09 07/09/2026
122 WHXEX WHXEX XRP/USDT $1.40 $28,282,048 22:00:08 07/09/2026
123 Koinbay Koinbay XRP/USDT $1.40 $28,090,463 22:00:09 07/09/2026
124 Bitget Bitget XRP/USDT $1.40 $27,169,935 21:58:04 07/09/2026
125 YUBIT YUBIT XRP/USDT $1.40 $27,144,674 21:57:15 07/09/2026
126 WOO X Pro WOO X Pro XRP/USDT $1.40 $26,964,866 22:00:16 07/09/2026
127 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.40 $26,801,296 22:03:50 07/09/2026
128 CoinP CoinP XRP/USDT $1.40 $26,323,335 22:00:15 07/09/2026
129 LBank LBank XRP/USDT $1.40 $26,015,400 21:57:12 07/09/2026
130 KuCoin KuCoin XRP/USDT $1.40 $25,932,626 21:59:23 07/09/2026
131 Feather Exchange Feather Exchange XRP/USDT $1.40 $25,400,690 22:03:07 07/09/2026
132 Binance Binance XRP/USDC $1.40 $25,361,393 21:59:42 07/09/2026
133 YUBIT YUBIT XRP/USDT $1.40 $25,219,329 21:57:12 07/09/2026
134 Ourbit Ourbit XRP/USDT $1.40 $25,173,649 21:57:11 07/09/2026
135 OneEx OneEx XRP/USDT $1.40 $24,472,454 22:00:11 07/09/2026
136 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $24,304,652 22:00:17 07/09/2026
137 BloFin BloFin XRP/USDT $1.40 $24,059,209 21:57:17 07/09/2026
138 LBank LBank XRP/USDT $1.40 $22,808,554 21:57:16 07/09/2026
139 BitradeX BitradeX XRP/USDT $1.40 $22,718,501 22:00:07 07/09/2026
140 Biconomy.com Biconomy.com XRP/USDT $1.40 $22,281,518 21:54:10 07/09/2026
141 GroveX GroveX XRP/USDT $1.39 $20,013,612 21:57:07 07/09/2026
142 BloFin BloFin XRP/USDC $1.40 $19,566,203 21:57:08 07/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.40 $19,256,918 21:59:23 07/09/2026
144 CoinMy CoinMy XRP/USDT $1.39 $18,678,440 22:00:11 07/09/2026
145 Bitvavo Bitvavo XRP/EUR $1.40 $18,591,300 21:57:08 07/09/2026
146 Bitbaby Bitbaby XRP/USDT $1.40 $18,356,106 22:00:14 07/09/2026
147 Bitrue Bitrue XRP/USDT $1.40 $18,002,308 21:57:09 07/09/2026
148 WhiteBIT WhiteBIT XRP/USDT $1.40 $17,672,540 21:54:08 07/09/2026
149 ZKE ZKE XRP/USDT $1.40 $16,969,247 22:00:09 07/09/2026
150 BiFinance BiFinance XRP/USDT $1.40 $16,718,526 21:57:10 07/09/2026
151 idax exchange idax exchange XRP/USDC $1.40 $16,716,020 22:00:09 07/09/2026
152 WHXEX WHXEX XRP/USDC $1.40 $16,694,184 22:03:10 07/09/2026
153 Koinbay Koinbay XRP/USDC $1.40 $16,596,268 22:00:09 07/09/2026
154 Bullish Bullish XRP/RLUSD $1.40 $15,851,866 21:54:07 07/09/2026
155 Phemex Phemex XRP/USD $1.40 $15,830,552 21:57:15 07/09/2026
156 Phemex Phemex XRP/USDT $1.40 $15,802,104 21:57:15 07/09/2026
157 Pionex Pionex XRP/USDT $1.40 $15,218,429 21:57:09 07/09/2026
158 AEGET AEGET XRP/USDT $1.40 $14,894,507 21:54:09 07/09/2026
159 YEX YEX XRP/USDT $1.40 $14,871,679 22:03:08 07/09/2026
160 ASTX ASTX XRP/USDT $1.40 $14,850,158 22:03:11 07/09/2026
161 Hotcoin Hotcoin XRP/USD $1.40 $14,666,372 21:57:20 07/09/2026
162 BTSE BTSE XRP/USDT $1.40 $14,526,910 21:57:08 07/09/2026
163 B2Z Exchange B2Z Exchange XRP/USDT $1.40 $13,977,950 22:03:07 07/09/2026
164 Bybit Bybit XRP/USD $1.40 $13,968,466 21:57:16 07/09/2026
165 BITmarkets BITmarkets XRP/USDT $1.40 $13,950,710 22:00:12 07/09/2026
166 Kraken Kraken XRP/EUR $1.40 $13,754,306 21:59:25 07/09/2026
167 YEX YEX XRP/USD $1.40 $13,733,939 22:03:16 07/09/2026
168 Bit2Me Bit2Me XRP/EUR $1.40 $13,557,253 22:00:08 07/09/2026
169 Picol Picol XRP/USDT $1.40 $13,412,841 22:00:09 07/09/2026
170 Toobit Toobit XRP/USDC $1.40 $13,061,677 21:57:17 07/09/2026
171 BitDelta BitDelta XRP/USDC $1.40 $12,896,656 22:00:07 07/09/2026
172 BTCC BTCC XRP/USDC $1.40 $12,704,119 21:57:12 07/09/2026
173 IndoEx IndoEx BTC/XRP $79,031.58 $12,570,017 21:54:07 07/09/2026
174 BitDelta BitDelta XRP/USDT $1.40 $12,081,865 22:00:07 07/09/2026
175 Niza.io Niza.io XRP/USD $1.40 $11,352,783 22:00:11 07/09/2026
176 Kalshi Kalshi XRP/USD $1.40 $11,278,828 22:03:15 07/09/2026
177 LBank LBank XRP/USDC $1.40 $11,018,534 21:57:12 07/09/2026
178 CoinP CoinP XRP/USDT $1.40 $10,761,594 22:00:07 07/09/2026
179 KCEX KCEX XRP/USDC $1.40 $10,239,138 21:57:15 07/09/2026
180 Coinone Coinone XRP/KRW $1.42 $10,220,416 21:56:23 07/09/2026
181 Bitso Bitso XRP/MXN $1.40 $10,215,553 21:59:53 07/09/2026
182 ZKE ZKE XRP/USDC $1.40 $10,029,622 22:00:09 07/09/2026
183 BASEKX BASEKX XRP/USDT $1.40 $10,022,178 22:00:16 07/09/2026
184 MEXC MEXC XRP/USD $1.40 $9,906,324 21:57:17 07/09/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $9,714,802 21:54:10 07/09/2026
186 P2B P2B XRP/USDC $1.40 $8,970,350 21:57:08 07/09/2026
187 Zoomex Zoomex XRP/USDT $1.40 $8,825,275 21:54:07 07/09/2026
188 Tebbit Tebbit XRP/USDT $1.40 $8,299,187 22:00:11 07/09/2026
189 CZR Exchange CZR Exchange XRP/USDT $1.40 $8,278,666 22:00:07 07/09/2026
190 Bitcastle Bitcastle XRP/USDT $1.40 $8,183,959 22:00:09 07/09/2026
191 Bitbank Bitbank XRP/JPY $1.40 $7,930,642 21:57:07 07/09/2026
192 Pionex Pionex XRP/USDT $1.40 $7,868,025 21:57:16 07/09/2026
193 Hotcoin Hotcoin XRP/USDT $1.40 $7,715,137 21:57:11 07/09/2026
194 Tapbit Tapbit XRP/USDC $1.40 $7,667,973 21:57:07 07/09/2026
195 LMAX Digital LMAX Digital XRP/USD $1.40 $7,517,532 22:00:08 07/09/2026
196 Venus Venus XRP/vXRP $1.40 $7,326,546 22:00:07 07/09/2026
197 IMBX IMBX XRP/USDT $1.40 $7,243,672 22:03:07 07/09/2026
198 Binance Binance XRP/TRY $1.40 $6,427,894 21:59:54 07/09/2026
199 Gemini Gemini XRP/USD $1.40 $6,375,576 21:59:54 07/09/2026
200 BitTap BitTap XRP/USDT $1.40 $6,176,896 22:00:07 07/09/2026
201 CoinW CoinW XRP/USDT $1.39 $5,977,587 21:48:12 07/09/2026
202 ALP.COM ALP.COM XRP/USDT $1.40 $5,885,976 22:00:10 07/09/2026
203 SuperEx SuperEx XRP/USD1 $1.40 $5,818,832 21:54:10 07/09/2026
204 GroveX GroveX XRP/FDUSD $1.39 $5,670,016 21:57:07 07/09/2026
205 BitMart BitMart XRP/USD $1.40 $5,656,728 22:03:15 07/09/2026
206 DigiFinex DigiFinex XRP/USDT $1.40 $5,563,932 22:00:08 07/09/2026
207 Extended Extended XRP/USD $1.40 $5,524,698 22:03:16 07/09/2026
208 YEX YEX XRP/USDC $1.40 $5,475,377 22:03:16 07/09/2026
209 BingX BingX XRP/USD $1.40 $5,462,950 21:57:19 07/09/2026
210 BitKan BitKan XRP/USDT $1.40 $5,458,624 22:00:08 07/09/2026
211 Bitcastle Bitcastle XRP/USDT $1.40 $5,458,589 22:00:17 07/09/2026
212 Bitunix Bitunix XRP/USDT $1.39 $5,448,403 21:48:12 07/09/2026
213 GroveX GroveX XRP/USDC $1.40 $5,423,709 21:57:07 07/09/2026
214 HTX HTX XRP/USDT $1.40 $5,415,705 21:54:25 07/09/2026
215 Binance Binance XRP/USD1 $1.40 $5,367,771 21:56:42 07/09/2026
216 AlphaX AlphaX XRP/USDT $1.40 $5,367,563 22:00:09 07/09/2026
217 Raydium (CLMM) Raydium (CLMM) XRP/USDC $1.45 $5,251,965 21:59:51 07/09/2026
218 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $5,242,232 21:12:18 07/09/2026
219 BingX BingX XRP/USDT $1.39 $5,201,896 21:45:08 07/09/2026
220 Bitbase Bitbase XRP/USDT $1.40 $5,149,971 21:57:11 07/09/2026
221 Antarctic Antarctic XRP/USDT $1.40 $5,085,589 22:03:18 07/09/2026
222 OneEx OneEx XRP/USDT $1.37 $4,921,834 22:00:16 07/09/2026
223 MGBX MGBX XRP/USDT $1.40 $4,914,924 21:57:16 07/09/2026
224 Bitbaby Bitbaby XRP/USDC $1.40 $4,627,027 21:57:16 07/09/2026
225 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,113 22:00:08 07/09/2026
226 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.40 $4,567,733 21:54:10 07/09/2026
227 Bitbase Bitbase XRP/USDC $1.40 $4,532,444 21:57:18 07/09/2026
228 EVEDEX EVEDEX XRP/USD $1.40 $4,492,555 22:03:15 07/09/2026
229 LeveX LeveX XRP/USDT $1.40 $4,413,851 22:00:16 07/09/2026
230 Blynex Blynex XRP/USDT $1.40 $4,402,249 22:00:07 07/09/2026
231 Bitrue Bitrue SOL/XRP $104.69 $4,377,504 21:57:09 07/09/2026
232 BITmarkets BITmarkets XRP/USDC $1.40 $4,274,583 22:00:12 07/09/2026
233 BingX BingX XRP/USDC $1.40 $4,201,322 21:57:19 07/09/2026
234 Zoomex Zoomex XRP/USD $1.40 $4,195,434 21:54:15 07/09/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.40 $4,143,715 21:59:53 07/09/2026
236 B2Z Exchange B2Z Exchange XRP/USDC $1.40 $4,121,363 22:03:07 07/09/2026
237 KTX KTX XRP/USDT $1.40 $4,048,165 22:03:07 07/09/2026
238 EasiCoin EasiCoin XRP/USDT $1.40 $4,004,090 22:00:12 07/09/2026
239 BITmarkets BITmarkets XRP/IDR $1.40 $3,778,261 22:00:12 07/09/2026
240 IndoEx IndoEx XRP/BTC $1.39 $3,637,195 21:54:07 07/09/2026
241 x.me Exchange x.me Exchange XRP/USDT $1.40 $3,539,977 22:00:08 07/09/2026
242 Niza.io Niza.io XRP/EUR $1.40 $3,458,558 22:00:11 07/09/2026
243 OKX OKX XRP/EUR $1.40 $3,453,688 21:59:24 07/09/2026
244 BYDFi BYDFi XRP/USDT $1.39 $3,442,305 22:00:15 07/09/2026
245 LMAX Digital LMAX Digital XRP/RLUSD $1.40 $3,412,851 22:00:08 07/09/2026
246 MEXC MEXC XRP/USDC $1.40 $3,387,169 21:57:17 07/09/2026
247 Coinstore Coinstore XRP/USDT $1.40 $3,380,460 21:54:10 07/09/2026
248 Hibt Hibt XRP/USDC $1.39 $3,361,443 21:45:10 07/09/2026
249 Bitget Bitget XRP/PERP $1.40 $3,346,481 21:57:15 07/09/2026
250 Bitget Bitget XRP/PERP $1.40 $3,346,481 21:57:15 07/09/2026
251 Cofinex Cofinex XRP/USDC $1.40 $3,337,609 22:03:17 07/09/2026
252 WhiteBIT WhiteBIT XRP/WBT $1.40 $3,300,919 21:54:08 07/09/2026
253 WOO X Pro WOO X Pro XRP/USD $1.40 $3,226,721 22:00:16 07/09/2026
254 Korbit Korbit XRP/KRW $1.42 $3,212,397 21:54:12 07/09/2026
255 Variational Variational XRP/USDC $1.40 $3,189,668 22:03:16 07/09/2026
256 Bitfinex Bitfinex XRP/USD $1.40 $3,154,276 21:59:24 07/09/2026
257 Binance Binance XRP/EUR $1.40 $3,065,748 21:59:42 07/09/2026
258 Coinbase Exchange Coinbase Exchange XRP/EUR $1.40 $3,033,265 21:59:29 07/09/2026
259 Bullish Bullish XRP/USDC $1.40 $2,933,581 21:54:07 07/09/2026
260 BlueBit BlueBit XRP/USDT $1.40 $2,884,652 22:03:10 07/09/2026
261 Binance TR Binance TR XRP/TRY $1.40 $2,865,119 21:57:14 07/09/2026
262 Binance Binance XRP/JPY $1.40 $2,843,429 21:59:42 07/09/2026
263 Cofinex Cofinex XRP/USD $1.40 $2,832,522 22:03:17 07/09/2026
264 BITmarkets BITmarkets XRP/EUR $1.40 $2,791,177 22:00:12 07/09/2026
265 Bybit Bybit XRP/USDC $1.40 $2,737,666 21:57:09 07/09/2026
266 B2Z Exchange B2Z Exchange XRP/EUR $1.40 $2,686,844 22:03:07 07/09/2026
267 XT.COM XT.COM XRP/USD1 $1.40 $2,678,704 21:57:09 07/09/2026
268 Bitfinex Bitfinex XRP/USDT $1.40 $2,669,951 21:59:24 07/09/2026
269 Bitunix Bitunix XRP/USD $1.39 $2,653,139 21:48:18 07/09/2026
270 Lighter Lighter XRP/USDC $1.40 $2,632,685 22:00:15 07/09/2026
271 WhiteBIT WhiteBIT XRP/USDC $1.40 $2,600,417 21:54:08 07/09/2026
272 Paribu Paribu XRP/TRY $1.40 $2,551,810 22:02:23 07/09/2026
273 Binance Binance XRP/ETH $1.40 $2,548,817 21:59:42 07/09/2026
274 CoinEx CoinEx XRP/USDT $1.40 $2,542,864 21:57:15 07/09/2026
275 KCEX KCEX XRP/USDT $1.40 $2,541,409 21:57:09 07/09/2026
276 KlicklX KlicklX XRP/USDT $1.40 $2,511,538 22:03:13 07/09/2026
277 OKX OKX XRP/USDC $1.40 $2,501,022 21:59:24 07/09/2026
278 ICRYPEX ICRYPEX XRP/USDT $1.39 $2,372,677 22:00:09 07/09/2026
279 VinDAX VinDAX XRP/USDT $1.40 $2,288,434 22:00:08 07/09/2026
280 BITmarkets BITmarkets XRP/GBP $1.40 $2,272,491 22:00:12 07/09/2026
281 B2Z Exchange B2Z Exchange XRP/GBP $1.40 $2,184,806 22:03:07 07/09/2026
282 HitBTC HitBTC XRP/USDT $1.40 $2,155,655 22:00:07 07/09/2026
283 Gleec BTC Gleec BTC XRP/USDT $1.40 $2,155,655 22:00:07 07/09/2026
284 Coincheck Coincheck XRP/JPY $1.40 $2,141,976 21:57:08 07/09/2026
285 FMFW.io FMFW.io XRP/USDT $1.40 $2,125,394 21:57:07 07/09/2026
286 Changelly Changelly XRP/USDT $1.40 $2,125,205 21:57:12 07/09/2026
287 BITmarkets BITmarkets XRP/JPY $1.40 $2,048,981 22:00:12 07/09/2026
288 PointPay PointPay XRP/USDT $1.40 $2,030,838 21:57:11 07/09/2026
289 Bitrue Bitrue TAO/XRP $261.35 $1,981,237 21:57:09 07/09/2026
290 CoinTR CoinTR XRP/USDT $1.40 $1,975,404 21:54:07 07/09/2026
291 B2Z Exchange B2Z Exchange XRP/JPY $1.40 $1,970,716 22:03:07 07/09/2026
292 Bitrue Bitrue SUI/XRP $0.8269 $1,966,849 21:57:09 07/09/2026
293 Bitrue Bitrue XRP/RLUSD $1.40 $1,943,517 21:57:09 07/09/2026
294 SuperEx SuperEx XRP/BTC $1.40 $1,914,835 21:54:10 07/09/2026
295 CoinTR CoinTR XRP/TRY $1.40 $1,911,278 21:54:07 07/09/2026
296 Bitrue Bitrue XRP/USD1 $1.40 $1,908,513 21:57:09 07/09/2026
297 Bitrue Bitrue DOGE/XRP $0.09072 $1,888,708 21:57:09 07/09/2026
298 Kraken Kraken XRP/USDT $1.40 $1,885,261 21:59:25 07/09/2026
299 BYDFi BYDFi XRP/USDC $1.40 $1,880,612 21:57:08 07/09/2026
300 Phemex Phemex XRP/USDC $1.40 $1,813,982 21:57:15 07/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:21 07/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,995,330,177 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá