Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,625,840,356,098 Khối lượng (24h): $84,411,250,224 Thị phần: BTC: 60.2%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #5 13:09:00 16/05/2026
Giá XRP (XRP)
$1.43 -2.6%
0.00001804 BTC 37,549 VND
Thấp: $1.42 Cao: $1.49

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.42 $3,607,497,480 13:00:09 16/05/2026
2 SunX SunX XRP/USDT $1.42 $3,607,468,515 13:00:07 16/05/2026
3 AscendEX AscendEX XRP/USDT $1.42 $3,040,421,336 12:54:15 16/05/2026
4 FameEX FameEX XRP/USDT $1.43 $1,387,015,155 12:54:19 16/05/2026
5 Tapbit Tapbit XRP/USDT $1.42 $941,344,090 12:57:15 16/05/2026
6 Binance Binance XRP/USDT $1.42 $886,802,388 12:54:16 16/05/2026
7 OrangeX OrangeX XRP/USDT $1.42 $649,736,955 12:57:15 16/05/2026
8 Ju.com Ju.com XRP/USDT $1.42 $637,054,074 13:00:24 16/05/2026
9 Deepcoin Deepcoin XRP/USDT $1.42 $575,959,600 12:57:15 16/05/2026
10 Bybit Bybit XRP/USDT $1.42 $461,166,704 12:54:16 16/05/2026
11 BVOX BVOX XRP/USDT $1.42 $458,663,498 12:57:15 16/05/2026
12 CoinW CoinW XRP/USDT $1.42 $421,878,707 12:57:17 16/05/2026
13 MEXC MEXC XRP/USDT $1.42 $378,886,101 12:57:16 16/05/2026
14 BTCC BTCC XRP/USDT $1.42 $371,698,634 12:57:16 16/05/2026
15 DigiFinex DigiFinex XRP/USDT $1.42 $334,819,888 13:00:16 16/05/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.42 $312,121,624 12:57:07 16/05/2026
17 BiKing BiKing XRP/USDT $1.42 $287,400,131 13:00:18 16/05/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.42 $257,248,027 12:57:18 16/05/2026
19 Bitget Bitget XRP/USDT $1.42 $256,420,998 12:54:15 16/05/2026
20 Biconomy.com Biconomy.com XRP/USDT $1.42 $256,203,886 12:57:15 16/05/2026
21 Cofinex Cofinex XRP/USDT $1.42 $255,839,039 13:00:15 16/05/2026
22 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $250,189,819 13:00:16 16/05/2026
23 Millionero Millionero XRP/USDT $1.44 $248,591,873 22:00:15 15/05/2026
24 Ekbit Ekbit XRP/USDT $1.42 $244,454,808 13:00:16 16/05/2026
25 Hotcoin Hotcoin XRP/USDT $1.42 $238,898,984 12:57:28 16/05/2026
26 Koinbay Koinbay XRP/USDT $2.21 $222,487,008 12:54:15 16/05/2026
27 IBIT Global IBIT Global XRP/USDT $1.42 $220,404,437 13:00:17 16/05/2026
28 WhiteBIT WhiteBIT XRP/USDT $1.42 $201,364,717 12:57:15 16/05/2026
29 BlockFin BlockFin XRP/USDT $1.42 $197,505,054 12:54:15 16/05/2026
30 WEEX WEEX XRP/USDT $1.42 $192,599,439 12:57:16 16/05/2026
31 Gate Gate XRP/USDT $1.42 $189,774,750 12:54:19 16/05/2026
32 MSX MSX XRP/USD $1.42 $188,341,815 13:03:17 16/05/2026
33 Ourbit Ourbit XRP/USDT $1.42 $178,057,826 12:57:16 16/05/2026
34 Echobit Echobit XRP/USDT $1.42 $175,143,113 12:57:16 16/05/2026
35 Batonex Batonex XRP/USDT $1.42 $172,007,156 13:00:15 16/05/2026
36 Toobit Toobit XRP/USDT $1.42 $166,820,998 12:57:16 16/05/2026
37 Deepcoin Deepcoin XRP/USDT $1.42 $163,761,673 12:57:07 16/05/2026
38 Bitbase Bitbase XRP/USDT $1.42 $157,277,077 11:57:07 16/05/2026
39 Zoomex Zoomex XRP/USDT $1.42 $153,988,202 12:57:16 16/05/2026
40 Binance Binance XRP/USDT $1.42 $152,707,946 12:56:42 16/05/2026
41 Binance Binance XRP/USDC $1.42 $149,419,295 12:54:16 16/05/2026
42 Bitbase Bitbase XRP/USDT $1.42 $143,069,716 12:09:29 16/05/2026
43 AstralX AstralX XRP/USDT $1.43 $142,299,816 12:54:08 16/05/2026
44 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $139,821,362 12:57:00 16/05/2026
45 CrypFine CrypFine XRP/USDT $1.42 $134,420,143 12:57:20 16/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $134,414,580 13:00:15 16/05/2026
47 Websea Websea XRP/USDT $1.42 $125,771,278 13:00:15 16/05/2026
48 BitxEX BitxEX XRP/USDT $1.42 $117,355,017 13:00:13 16/05/2026
49 AIA Exchange AIA Exchange XRP/USDT $1.42 $107,818,667 13:00:07 16/05/2026
50 Bitrue Bitrue XRP/USDT $1.42 $104,978,072 12:57:17 16/05/2026
51 KTX KTX XRP/USDT $1.42 $101,837,522 13:00:09 16/05/2026
52 CEEX exchange CEEX exchange XRP/USDT $1.42 $98,409,908 13:00:09 16/05/2026
53 Upbit Upbit XRP/KRW $1.42 $92,146,951 12:56:53 16/05/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $91,421,690 13:00:16 16/05/2026
55 Batonex Batonex XRP/USDT $1.42 $90,680,485 13:00:11 16/05/2026
56 Bitunix Bitunix XRP/USDT $1.42 $86,243,743 12:51:16 16/05/2026
57 Grvt Grvt XRP/USDT $1.42 $86,235,262 12:36:24 16/05/2026
58 BlockFin BlockFin XRP/USDT $1.43 $84,890,354 12:57:11 16/05/2026
59 CoinMy CoinMy XRP/USDT $1.42 $79,481,980 13:00:16 16/05/2026
60 BTCC BTCC XRP/USDT $1.43 $76,511,746 12:57:09 16/05/2026
61 4E 4E XRP/USDT $1.42 $75,415,134 13:00:10 16/05/2026
62 BTSE BTSE XRP/USDT $1.42 $74,941,199 12:57:15 16/05/2026
63 UZX UZX XRP/USDT $1.42 $73,374,817 12:57:15 16/05/2026
64 B2Z Exchange B2Z Exchange XRP/USD $1.42 $72,052,789 13:00:16 16/05/2026
65 BITmarkets BITmarkets XRP/USDT $1.42 $72,022,657 13:00:15 16/05/2026
66 AscendEX AscendEX XRP/USDT $1.42 $70,759,658 12:54:11 16/05/2026
67 OneBullEx OneBullEx XRP/USDT $1.42 $65,469,616 13:00:27 16/05/2026
68 BVOX BVOX XRP/USDT $1.42 $60,162,058 12:57:11 16/05/2026
69 KuCoin KuCoin XRP/USDT $1.43 $60,125,209 12:54:18 16/05/2026
70 BingX BingX XRP/USDT $1.42 $57,761,838 12:57:18 16/05/2026
71 MEXC MEXC XRP/USDC $1.42 $56,657,960 12:54:16 16/05/2026
72 Hyperliquid Hyperliquid XRP/USD $1.42 $55,298,942 12:57:26 16/05/2026
73 OrangeX OrangeX XRP/USDT $1.42 $53,782,839 12:57:08 16/05/2026
74 BloFin BloFin XRP/USDT $1.43 $50,621,778 12:45:07 16/05/2026
75 B2Z Exchange B2Z Exchange XRP/USD $1.42 $49,840,718 13:00:07 16/05/2026
76 BITmarkets BITmarkets XRP/USD $1.42 $49,834,068 13:00:09 16/05/2026
77 Websea Websea XRP/USDT $1.43 $48,157,547 12:42:12 16/05/2026
78 Gate Gate XRP/USDT $1.43 $47,813,881 12:56:24 16/05/2026
79 EasiCoin EasiCoin XRP/USDT $1.42 $47,577,156 13:00:16 16/05/2026
80 MEXC MEXC XRP/USDT $1.43 $46,746,954 12:54:07 16/05/2026
81 Bybit Bybit XRP/USDT $1.43 $46,125,937 12:54:09 16/05/2026
82 XXKK XXKK XRP/USDT $1.42 $45,274,524 13:00:10 16/05/2026
83 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $45,142,334 12:57:17 16/05/2026
84 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $45,057,694 13:00:11 16/05/2026
85 Hibt Hibt XRP/USDT $1.43 $44,876,158 12:54:08 16/05/2026
86 Bitbaby Bitbaby XRP/USDT $1.42 $42,936,555 12:57:16 16/05/2026
87 OKX OKX XRP/USDT $1.42 $42,308,877 12:56:54 16/05/2026
88 Gems Trade Gems Trade XRP/USDT $1.42 $42,288,139 12:57:10 16/05/2026
89 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $42,224,437 13:00:11 16/05/2026
90 BitTap BitTap XRP/USDT $1.42 $40,679,414 13:00:18 16/05/2026
91 BitMart BitMart XRP/USDT $1.42 $39,703,120 12:57:15 16/05/2026
92 BigONE BigONE XRP/USDT $1.42 $39,138,609 12:57:11 16/05/2026
93 Bithumb Bithumb XRP/KRW $1.42 $38,545,822 12:59:54 16/05/2026
94 Toobit Toobit XRP/USDT $1.42 $38,429,929 12:57:07 16/05/2026
95 LBank LBank XRP/USDT $1.42 $38,414,916 12:57:11 16/05/2026
96 WhiteBIT WhiteBIT XRP/USDT $1.42 $38,262,829 12:57:08 16/05/2026
97 Phemex Phemex XRP/USDT $1.42 $38,087,639 12:57:12 16/05/2026
98 Poloniex Poloniex XRP/USDT $1.42 $37,054,583 12:59:53 16/05/2026
99 KCEX KCEX XRP/USDT $1.42 $37,039,257 12:57:15 16/05/2026
100 LBank LBank XRP/USDT $1.42 $36,548,494 12:57:16 16/05/2026
101 CrypFine CrypFine XRP/USDT $1.42 $35,823,278 12:57:14 16/05/2026
102 UZX UZX XRP/USDT $1.42 $35,521,960 12:57:12 16/05/2026
103 EagleX EagleX XRP/USDT $1.42 $35,208,938 13:00:07 16/05/2026
104 CoinP CoinP XRP/USDT $1.42 $34,876,197 13:00:15 16/05/2026
105 IMBX IMBX XRP/USDT $1.42 $34,097,503 13:00:17 16/05/2026
106 YUBIT YUBIT XRP/USDT $1.42 $33,955,458 12:57:07 16/05/2026
107 Bullish Bullish XRP/RLUSD $1.43 $31,584,341 12:57:07 16/05/2026
108 WOO X Pro WOO X Pro XRP/USDT $1.42 $31,428,595 13:00:16 16/05/2026
109 KuCoin KuCoin XRP/USDT $1.43 $31,263,650 12:56:53 16/05/2026
110 Binance Binance XRP/USDC $1.42 $31,218,668 12:56:42 16/05/2026
111 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $31,186,598 13:00:16 16/05/2026
112 SuperEx SuperEx XRP/USDT $1.42 $30,605,135 13:00:08 16/05/2026
113 YUBIT YUBIT XRP/USDT $1.42 $30,459,342 12:57:15 16/05/2026
114 WHXEX WHXEX XRP/USDT $1.42 $30,028,000 13:00:16 16/05/2026
115 idax exchange idax exchange XRP/USDT $1.42 $30,027,970 13:00:16 16/05/2026
116 KTX KTX XRP/USDT $1.42 $29,928,244 13:00:15 16/05/2026
117 LMAX Digital LMAX Digital XRP/USD $1.42 $29,733,408 13:00:12 16/05/2026
118 4E 4E XRP/USDT $1.42 $29,403,238 13:00:15 16/05/2026
119 Dmex Dmex XRP/USD $1.42 $27,871,826 13:03:16 16/05/2026
120 idax exchange idax exchange XRP/USDT $1.42 $27,855,542 13:00:13 16/05/2026
121 WHXEX WHXEX XRP/USDT $1.42 $27,854,192 13:00:09 16/05/2026
122 BloFin BloFin XRP/USDT $1.42 $27,769,532 12:57:16 16/05/2026
123 BitradeX BitradeX XRP/USDT $1.42 $27,753,535 12:57:11 16/05/2026
124 Koinbay Koinbay XRP/USDT $1.43 $27,642,523 12:54:12 16/05/2026
125 Bybit Bybit XRP/USD $1.42 $27,601,245 12:54:16 16/05/2026
126 Phemex Phemex XRP/USDT $1.42 $26,766,959 12:57:17 16/05/2026
127 CoinW CoinW XRP/USDT $1.43 $26,758,729 12:45:07 16/05/2026
128 Ourbit Ourbit XRP/USDT $1.42 $26,107,450 12:57:11 16/05/2026
129 EagleX EagleX XRP/USDT $1.42 $25,785,616 13:00:15 16/05/2026
130 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $25,230,126 13:00:13 16/05/2026
131 Kraken Kraken XRP/USD $1.43 $24,249,100 12:56:54 16/05/2026
132 Coinlocally Coinlocally XRP/USDT $1.42 $23,022,478 13:00:11 16/05/2026
133 Aster Aster XRP/USDT $1.42 $22,897,475 12:54:15 16/05/2026
134 Millionero Millionero XRP/USDT $1.44 $22,218,666 22:00:11 15/05/2026
135 Bitget Bitget XRP/USDT $1.43 $21,722,350 12:54:09 16/05/2026
136 EVEDEX EVEDEX XRP/USD $1.42 $21,444,372 13:03:15 16/05/2026
137 idax exchange idax exchange XRP/USDC $1.42 $19,971,351 13:00:13 16/05/2026
138 WHXEX WHXEX XRP/USDC $1.42 $19,970,755 13:00:09 16/05/2026
139 Koinbay Koinbay XRP/USDC $1.43 $19,827,334 12:54:12 16/05/2026
140 OneEx OneEx XRP/USDT $1.42 $19,625,391 13:00:11 16/05/2026
141 XT.COM XT.COM XRP/USDT $1.42 $19,608,742 12:57:09 16/05/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $19,540,905 12:59:53 16/05/2026
143 CoinMy CoinMy XRP/USDT $1.42 $19,275,615 13:00:08 16/05/2026
144 Bitrue Bitrue XRP/USDT $1.42 $19,188,089 12:57:07 16/05/2026
145 BiFinance BiFinance XRP/USDT $1.42 $18,902,114 12:57:08 16/05/2026
146 KCEX KCEX XRP/USDC $1.42 $18,888,111 12:57:15 16/05/2026
147 BITmarkets BITmarkets XRP/USDT $1.42 $18,858,021 13:00:09 16/05/2026
148 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $18,853,774 13:00:07 16/05/2026
149 BTSE BTSE XRP/USDT $1.42 $18,821,362 12:57:11 16/05/2026
150 Toobit Toobit XRP/USDC $1.42 $18,091,317 12:57:16 16/05/2026
151 Echobit Echobit XRP/USDT $1.42 $18,015,941 12:57:09 16/05/2026
152 Extended Extended XRP/USD $1.42 $17,863,492 13:03:16 16/05/2026
153 Bitvavo Bitvavo XRP/EUR $1.43 $17,851,902 12:57:08 16/05/2026
154 Bitbaby Bitbaby XRP/USDT $1.42 $17,572,857 12:57:07 16/05/2026
155 ZKE ZKE XRP/USDT $1.42 $16,713,195 13:00:13 16/05/2026
156 MEXC MEXC XRP/USD $1.43 $16,639,867 12:54:16 16/05/2026
157 Pionex Pionex XRP/USDT $1.42 $16,359,723 12:57:16 16/05/2026
158 LBank LBank XRP/USDC $1.42 $16,056,946 12:57:11 16/05/2026
159 WEEX WEEX XRP/USDT $1.42 $16,018,391 12:57:12 16/05/2026
160 IndoEx IndoEx BTC/XRP $78,964.70 $15,739,911 12:57:07 16/05/2026
161 BTCC BTCC XRP/USDC $1.43 $15,683,184 12:57:09 16/05/2026
162 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $15,258,992 12:57:07 16/05/2026
163 AEGET AEGET XRP/USDT $1.42 $15,253,785 13:00:09 16/05/2026
164 ASTX ASTX XRP/USDT $1.42 $15,253,145 13:00:12 16/05/2026
165 HTX HTX XRP/USDT $1.42 $14,860,669 12:51:23 16/05/2026
166 Tapbit Tapbit XRP/USDT $1.42 $14,720,992 12:57:07 16/05/2026
167 Pionex Pionex XRP/USDT $1.42 $14,602,745 12:57:12 16/05/2026
168 YEX YEX XRP/USDT $1.42 $14,529,490 13:00:12 16/05/2026
169 Zoomex Zoomex XRP/USDT $1.43 $13,837,749 12:54:07 16/05/2026
170 AllinX AllinX XRP/USDT $1.42 $13,047,864 13:00:08 16/05/2026
171 BitDelta BitDelta XRP/USDT $1.42 $13,010,895 13:00:10 16/05/2026
172 Picol Picol XRP/USDT $1.42 $12,861,707 13:00:12 16/05/2026
173 Bitbase Bitbase XRP/USDC $1.42 $12,799,064 11:57:07 16/05/2026
174 OneBullEx OneBullEx XRP/USDT $1.42 $12,573,306 13:00:13 16/05/2026
175 YEX YEX XRP/USD $1.42 $12,246,265 13:00:16 16/05/2026
176 Biconomy.com Biconomy.com XRP/USDT $1.42 $11,901,164 12:57:11 16/05/2026
177 Hotcoin Hotcoin XRP/USDT $1.43 $11,701,513 12:57:10 16/05/2026
178 GroveX GroveX XRP/USDT $1.43 $11,446,966 12:57:12 16/05/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.43 $11,172,834 12:57:07 16/05/2026
180 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
181 CoinP CoinP XRP/USDT $1.42 $10,811,843 13:00:08 16/05/2026
182 Binance Binance XRP/USD1 $1.42 $10,515,270 12:56:42 16/05/2026
183 EdgeX EdgeX XRP/USD $1.42 $9,513,309 13:03:16 16/05/2026
184 Bitbaby Bitbaby XRP/USDC $1.42 $9,268,997 12:57:16 16/05/2026
185 ALP.COM ALP.COM XRP/USDT $1.42 $9,205,558 13:00:11 16/05/2026
186 Bitcastle Bitcastle XRP/USDT $1.42 $9,186,711 13:00:20 16/05/2026
187 Coinstore Coinstore XRP/USDT $1.42 $9,137,394 12:54:07 16/05/2026
188 GroveX GroveX XRP/USD1 $1.43 $8,589,989 12:57:12 16/05/2026
189 Zoomex Zoomex XRP/USD $1.44 $8,271,043 12:57:16 16/05/2026
190 BingX BingX XRP/USDT $1.42 $8,270,409 12:57:11 16/05/2026
191 WOO X Pro WOO X Pro XRP/USDT $1.42 $8,252,561 13:00:11 16/05/2026
192 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $8,040,694 11:18:17 16/05/2026
193 CZR Exchange CZR Exchange XRP/USDT $1.42 $7,978,288 13:00:10 16/05/2026
194 Tebbit Tebbit XRP/USDT $1.42 $7,941,132 13:00:08 16/05/2026
195 Coinflare Coinflare XRP/USDT $1.37 $7,876,216 13:00:15 16/05/2026
196 Venus Venus XRP/vXRP $1.43 $7,824,127 12:57:08 16/05/2026
197 Bitcastle Bitcastle XRP/USDT $1.42 $7,653,024 13:00:09 16/05/2026
198 Bitso Bitso XRP/MXN $1.43 $7,360,275 12:59:55 16/05/2026
199 IMBX IMBX XRP/USDT $1.42 $7,352,674 13:00:12 16/05/2026
200 Cofinex Cofinex XRP/USD $1.42 $6,763,839 13:00:15 16/05/2026
201 Echobit Echobit XRP/USDC $1.42 $6,745,355 12:57:09 16/05/2026
202 EasiCoin EasiCoin XRP/USDT $1.42 $6,694,312 13:00:07 16/05/2026
203 Bitbank Bitbank XRP/JPY $1.43 $6,565,659 12:57:11 16/05/2026
204 Binance Binance XRP/TRY $1.43 $6,423,117 12:56:42 16/05/2026
205 DigiFinex DigiFinex XRP/USDT $1.42 $6,378,404 12:57:07 16/05/2026
206 P2B P2B XRP/USDC $1.43 $6,281,106 12:57:07 16/05/2026
207 Azbit Azbit XRP/USDT $1.42 $6,230,916 12:54:11 16/05/2026
208 Niza.io Niza.io XRP/USD $1.43 $6,110,604 12:45:15 16/05/2026
209 GroveX GroveX XRP/FDUSD $1.43 $5,956,676 12:57:12 16/05/2026
210 GroveX GroveX XRP/USDC $1.43 $5,887,767 12:57:12 16/05/2026
211 LeveX LeveX XRP/USDT $1.42 $5,745,526 13:00:16 16/05/2026
212 Bitunix Bitunix XRP/USDT $1.43 $5,633,635 12:51:08 16/05/2026
213 Azbit Azbit XRP/USDC $1.43 $5,395,463 12:54:11 16/05/2026
214 AlphaX AlphaX XRP/USDT $1.42 $5,287,216 13:00:09 16/05/2026
215 MGBX MGBX XRP/USDT $1.42 $5,264,782 12:57:17 16/05/2026
216 XT.COM XT.COM XRP/USD1 $1.42 $5,255,905 12:57:09 16/05/2026
217 Kraken Kraken XRP/EUR $1.43 $5,249,194 12:56:54 16/05/2026
218 Bit2Me Bit2Me XRP/EUR $1.43 $5,232,522 12:57:12 16/05/2026
219 BlockFin BlockFin XRP/USDC $1.43 $5,226,527 12:57:11 16/05/2026
220 Hotcoin Hotcoin XRP/USD $1.42 $5,177,519 12:57:28 16/05/2026
221 Ju.com Ju.com XRP/USDT $1.42 $5,122,438 12:57:12 16/05/2026
222 BitTap BitTap XRP/USDT $1.42 $5,093,688 13:00:15 16/05/2026
223 Antarctic Antarctic XRP/USDT $1.42 $4,986,480 13:03:18 16/05/2026
224 Lighter Lighter XRP/USDC $1.42 $4,929,881 12:57:15 16/05/2026
225 OneEx OneEx XRP/USDT $1.42 $4,848,844 13:00:15 16/05/2026
226 AstralX AstralX XRP/USDT $1.42 $4,809,680 12:57:15 16/05/2026
227 BitKan BitKan XRP/USDT $1.42 $4,708,452 13:00:12 16/05/2026
228 IndoEx IndoEx XRP/BTC $1.43 $4,532,324 12:57:07 16/05/2026
229 Bitunix Bitunix XRP/USD $1.42 $4,322,358 12:51:16 16/05/2026
230 Hibt Hibt XRP/USDC $1.43 $4,148,002 12:54:08 16/05/2026
231 Tebbit Tebbit XRP/USDT $1.42 $4,072,818 13:00:16 16/05/2026
232 Binance Binance XRP/EUR $1.43 $4,050,065 12:56:54 16/05/2026
233 WOO X Pro WOO X Pro XRP/USD $1.42 $3,962,752 13:00:16 16/05/2026
234 Bitrue Bitrue SOL/XRP $88.57 $3,944,706 12:57:07 16/05/2026
235 Binance Binance XRP/JPY $1.43 $3,938,436 12:56:54 16/05/2026
236 Tapbit Tapbit XRP/USDC $1.42 $3,803,669 12:57:07 16/05/2026
237 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $3,798,442 12:57:08 16/05/2026
238 SuperEx SuperEx XRP/BTC $1.43 $3,757,833 13:00:08 16/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $3,720,265 12:59:53 16/05/2026
240 BITmarkets BITmarkets XRP/USDC $1.42 $3,708,051 13:00:09 16/05/2026
241 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $3,707,315 13:00:07 16/05/2026
242 Bybit Bybit XRP/USDC $1.43 $3,700,136 12:54:09 16/05/2026
243 Coinbase Exchange Coinbase Exchange XRP/EUR $1.43 $3,639,298 12:57:00 16/05/2026
244 WhiteBIT WhiteBIT XRP/WBT $1.42 $3,589,452 12:57:08 16/05/2026
245 Dex-Trade Dex-Trade XRP/USDT $1.43 $3,581,119 12:48:10 16/05/2026
246 Coinlocally Coinlocally XRP/USDT $1.42 $3,580,788 12:57:17 16/05/2026
247 Binance TR Binance TR XRP/TRY $1.43 $3,525,554 12:57:14 16/05/2026
248 Paribu Paribu XRP/TRY $1.43 $3,467,430 12:59:53 16/05/2026
249 Bit2Me Bit2Me XRP/USDC $1.42 $3,435,446 12:57:12 16/05/2026
250 BYDFi BYDFi XRP/USDT $1.42 $3,426,945 13:00:16 16/05/2026
251 Binance Binance XRP/RLUSD $1.43 $3,352,535 12:56:54 16/05/2026
252 WhiteBIT WhiteBIT XRP/USDC $1.43 $3,315,176 12:57:08 16/05/2026
253 PointPay PointPay XRP/USDT $1.42 $3,218,998 12:57:11 16/05/2026
254 Coinone Coinone XRP/KRW $1.42 $3,153,513 12:56:23 16/05/2026
255 Gemini Gemini XRP/GUSD $1.42 $3,151,346 12:59:53 16/05/2026
256 Gemini Gemini XRP/USD $1.42 $3,151,346 12:59:54 16/05/2026
257 Gemini Gemini XRP/USDC $1.42 $3,151,346 12:59:54 16/05/2026
258 BloFin BloFin XRP/USDC $1.43 $3,143,747 12:45:07 16/05/2026
259 HTX HTX XRP/USDT $1.42 $3,089,243 12:59:55 16/05/2026
260 Nivex Nivex XRP/USDT $1.42 $3,068,439 13:00:11 16/05/2026
261 BITmarkets BITmarkets XRP/IDR $1.42 $3,061,099 12:57:08 16/05/2026
262 Blynex Blynex XRP/USDT $1.42 $3,047,462 13:00:09 16/05/2026
263 CZR Exchange CZR Exchange XRP/USDT $1.42 $3,038,448 13:00:17 16/05/2026
264 BlueBit BlueBit XRP/USDT $1.43 $2,926,618 13:00:07 16/05/2026
265 Bitunix Bitunix XRP/USDC $1.42 $2,922,855 12:51:16 16/05/2026
266 Bitrue Bitrue DOGE/XRP $0.1116 $2,842,590 12:57:07 16/05/2026
267 KlicklX KlicklX XRP/USDT $1.42 $2,833,665 13:00:10 16/05/2026
268 BITmarkets BITmarkets XRP/GBP $1.42 $2,785,600 13:00:09 16/05/2026
269 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,784,652 13:00:07 16/05/2026
270 AEGET AEGET XRP/USDT $1.42 $2,743,349 13:00:17 16/05/2026
271 BITmarkets BITmarkets XRP/EUR $1.42 $2,671,207 13:00:09 16/05/2026
272 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,670,694 13:00:07 16/05/2026
273 BITmarkets BITmarkets XRP/JPY $1.43 $2,670,155 13:00:09 16/05/2026
274 B2Z Exchange B2Z Exchange XRP/JPY $1.43 $2,669,625 13:00:07 16/05/2026
275 ASTX ASTX XRP/USDT $1.42 $2,658,305 13:00:16 16/05/2026
276 Binance Binance XRP/BTC $1.43 $2,572,587 12:56:54 16/05/2026
277 KCEX KCEX XRP/USDT $1.42 $2,531,091 12:57:08 16/05/2026
278 Bitfinex Bitfinex XRP/USD $1.42 $2,515,995 12:59:54 16/05/2026
279 Gleec BTC Gleec BTC XRP/USDT $1.42 $2,498,007 13:00:12 16/05/2026
280 HitBTC HitBTC XRP/USDT $1.42 $2,497,933 13:00:09 16/05/2026
281 Changelly PRO Changelly PRO XRP/USDT $1.43 $2,496,524 12:57:07 16/05/2026
282 FMFW.io FMFW.io XRP/USDT $1.43 $2,496,519 12:57:11 16/05/2026
283 BitMEX BitMEX XRP/USDT $1.42 $2,468,229 12:57:15 16/05/2026
284 ApeX Omni ApeX Omni XRP/USDT $1.42 $2,446,711 13:03:17 16/05/2026
285 ICRYPEX ICRYPEX XRP/USDT $1.43 $2,439,006 13:00:10 16/05/2026
286 YEX YEX XRP/USDT $1.42 $2,436,467 13:00:16 16/05/2026
287 Bitget Bitget XRP/USDC $1.43 $2,434,470 12:54:09 16/05/2026
288 Cofinex Cofinex XRP/USDC $1.42 $2,394,656 13:00:15 16/05/2026
289 BitStorage BitStorage XRP/USDT $1.42 $2,324,726 13:00:08 16/05/2026
290 VinDAX VinDAX XRP/USDT $1.42 $2,172,350 13:00:13 16/05/2026
291 CoinTR CoinTR XRP/TRY $1.43 $2,159,964 12:54:07 16/05/2026
292 CoinEx CoinEx XRP/USDT $1.42 $2,097,026 12:59:53 16/05/2026
293 C-Patex C-Patex XRP/USDT $1.42 $2,084,557 12:57:11 16/05/2026
294 CoinTR CoinTR XRP/USDT $1.43 $2,036,827 12:54:07 16/05/2026
295 LMAX Digital LMAX Digital XRP/RLUSD $1.42 $2,000,471 13:00:12 16/05/2026
296 Deribit Deribit XRP/USDC $1.43 $1,991,926 13:00:59 16/05/2026
297 Bitrue Bitrue SUI/XRP $1.08 $1,918,512 12:57:07 16/05/2026
298 Bitrue Bitrue XRP/RLUSD $1.42 $1,907,215 12:57:07 16/05/2026
299 Coincall Coincall XRP/USD $1.42 $1,894,803 13:00:16 16/05/2026
300 YEX YEX XRP/USDC $1.42 $1,858,659 13:00:12 16/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:09 16/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,607,497,480 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá