Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $2.01 | $2,810,969,849 | 03:03:09 20/01/2026 | |
| 2 | XRP/USDT | $2.01 | $2,270,424,241 | 03:03:15 20/01/2026 | |
| 3 | XRP/USDT | $2.01 | $1,708,101,506 | 03:00:17 20/01/2026 | |
| 4 | XRP/USDT | $2.01 | $1,536,711,612 | 03:00:15 20/01/2026 | |
| 5 | XRP/USDT | $2.01 | $1,393,153,414 | 02:54:16 20/01/2026 | |
| 6 | XRP/USDT | $2.01 | $1,358,367,075 | 02:57:15 20/01/2026 | |
| 7 | XRP/USDT | $2.01 | $1,090,339,211 | 02:57:16 20/01/2026 | |
| 8 | XRP/USDT | $2.01 | $999,699,785 | 03:00:08 20/01/2026 | |
| 9 | XRP/USDT | $2.01 | $934,645,185 | 02:48:15 20/01/2026 | |
| 10 | XRP/USDT | $2.01 | $728,725,541 | 03:00:16 20/01/2026 | |
| 11 | XRP/USDT | $2.01 | $726,760,421 | 02:54:15 20/01/2026 | |
| 12 | XRP/USDT | $2.01 | $696,272,994 | 03:00:17 20/01/2026 | |
| 13 | XRP/USDT | $2.01 | $686,704,180 | 02:54:16 20/01/2026 | |
| 14 | XRP/USDT | $2.01 | $609,893,380 | 02:55:53 20/01/2026 | |
| 15 | XRP/USDT | $2.01 | $592,605,343 | 02:57:16 20/01/2026 | |
| 16 | XRP/USDT | $2.01 | $568,032,741 | 02:57:15 20/01/2026 | |
| 17 | XRP/USDT | $2.01 | $490,577,557 | 02:54:09 20/01/2026 | |
| 18 | XRP/USDT | $2.01 | $481,184,057 | 03:00:17 20/01/2026 | |
| 19 | XRP/USDT | $2.01 | $466,437,336 | 03:00:15 20/01/2026 | |
| 20 | XRP/USDT | $2.01 | $465,091,649 | 03:00:17 20/01/2026 | |
| 21 | XRP/USDT | $2.01 | $464,696,623 | 02:54:15 20/01/2026 | |
| 22 | XRP/USDT | $2.01 | $430,895,435 | 02:54:19 20/01/2026 | |
| 23 | XRP/USDT | $2.01 | $424,166,807 | 02:57:16 20/01/2026 | |
| 24 | XRP/USDT | $2.01 | $406,078,977 | 03:00:16 20/01/2026 | |
| 25 | XRP/USDT | $2.01 | $388,654,438 | 02:57:16 20/01/2026 | |
| 26 | XRP/USDT | $2.01 | $367,838,439 | 02:57:18 20/01/2026 | |
| 27 | XRP/USDT | $2.01 | $340,129,620 | 03:00:09 20/01/2026 | |
| 28 | XRP/USDT | $2.01 | $325,637,540 | 02:56:42 20/01/2026 | |
| 29 | XRP/USDT | $2.01 | $308,097,708 | 02:57:14 20/01/2026 | |
| 30 | XRP/USDT | $2.01 | $271,348,977 | 02:54:15 20/01/2026 | |
| 31 | XRP/USDT | $2.01 | $261,185,932 | 02:54:22 20/01/2026 | |
| 32 | XRP/KRW | $2.02 | $255,051,245 | 02:56:53 20/01/2026 | |
| 33 | XRP/USDC | $2.01 | $246,179,553 | 02:54:16 20/01/2026 | |
| 34 | XRP/USDT | $2.01 | $245,591,030 | 02:57:16 20/01/2026 | |
| 35 | XRP/USDT | $2.01 | $224,756,044 | 02:57:17 20/01/2026 | |
| 36 | XRP/USDT | $2.21 | $222,492,765 | 02:51:18 20/01/2026 | |
| 37 | XRP/USDT | $2.01 | $221,974,017 | 02:57:16 20/01/2026 | |
| 38 | XRP/USDT | $2.01 | $215,714,054 | 02:57:18 20/01/2026 | |
| 39 | XRP/USDT | $2.01 | $213,117,143 | 03:00:17 20/01/2026 | |
| 40 | XRP/USDT | $2.01 | $198,319,444 | 03:00:15 20/01/2026 | |
| 41 | XRP/USDT | $2.01 | $191,007,858 | 02:57:15 20/01/2026 | |
| 42 | XRP/USD | $2.01 | $187,392,729 | 02:56:58 20/01/2026 | |
| 43 | XRP/USDT | $2.01 | $187,304,757 | 02:57:16 20/01/2026 | |
| 44 | XRP/USDT | $2.01 | $178,819,806 | 03:00:07 20/01/2026 | |
| 45 | XRP/USDT | $2.01 | $173,100,768 | 02:57:17 20/01/2026 | |
| 46 | XRP/USDT | $2.01 | $171,025,589 | 02:54:18 20/01/2026 | |
| 47 | XRP/USDT | $2.01 | $166,439,661 | 03:00:10 20/01/2026 | |
| 48 | XRP/USD | $2.01 | $163,492,017 | 03:03:15 20/01/2026 | |
| 49 | XRP/FDUSD | $2.01 | $162,793,280 | 02:56:42 20/01/2026 | |
| 50 | XRP/USDT | $2.01 | $161,273,811 | 02:57:16 20/01/2026 | |
| 51 | XRP/USDT | $2.01 | $161,044,956 | 02:51:10 20/01/2026 | |
| 52 | XRP/USDT | $2.01 | $157,448,471 | 02:59:54 20/01/2026 | |
| 53 | XRP/USDT | $2.01 | $157,306,730 | 02:54:08 20/01/2026 | |
| 54 | XRP/USDT | $2.01 | $151,005,413 | 02:54:15 20/01/2026 | |
| 55 | XRP/USDT | $2.01 | $135,218,059 | 02:51:12 20/01/2026 | |
| 56 | XRP/USDT | $2.01 | $133,538,341 | 02:54:10 20/01/2026 | |
| 57 | XRP/USDT | $2.01 | $131,612,092 | 02:54:15 20/01/2026 | |
| 58 | XRP/USDT | $2.01 | $128,231,021 | 03:00:16 20/01/2026 | |
| 59 | XRP/USDT | $2.01 | $126,912,723 | 03:03:16 20/01/2026 | |
| 60 | XRP/USD | $2.01 | $126,633,082 | 03:03:15 20/01/2026 | |
| 61 | XRP/USDT | $2.01 | $126,594,437 | 02:54:10 20/01/2026 | |
| 62 | XRP/USDT | $2.01 | $124,999,519 | 02:56:54 20/01/2026 | |
| 63 | XRP/USDC | $2.01 | $124,886,975 | 03:00:16 20/01/2026 | |
| 64 | XRP/USDT | $2.01 | $124,850,779 | 02:57:16 20/01/2026 | |
| 65 | XRP/USDT | $2.01 | $124,341,404 | 03:00:16 20/01/2026 | |
| 66 | XRP/USDT | $2.01 | $123,333,818 | 03:00:12 20/01/2026 | |
| 67 | XRP/USDT | $2.01 | $118,142,575 | 02:45:15 20/01/2026 | |
| 68 | XRP/USDT | $2.01 | $117,652,920 | 03:00:15 20/01/2026 | |
| 69 | XRP/USDT | $2.01 | $117,652,610 | 03:00:16 20/01/2026 | |
| 70 | XRP/USDT | $2.01 | $115,169,360 | 02:57:16 20/01/2026 | |
| 71 | XRP/USD | $2.01 | $113,952,639 | 02:57:15 20/01/2026 | |
| 72 | XRP/KRW | $2.02 | $111,959,571 | 02:59:54 20/01/2026 | |
| 73 | XRP/USDT | $2.01 | $108,142,470 | 02:54:08 20/01/2026 | |
| 74 | XRP/USDT | $2.01 | $107,189,335 | 03:00:12 20/01/2026 | |
| 75 | XRP/USDT | $2.01 | $103,465,218 | 03:03:25 20/01/2026 | |
| 76 | XRP/USDT | $2.01 | $98,508,813 | 02:56:23 20/01/2026 | |
| 77 | XRP/USDT | $2.01 | $96,652,762 | 03:00:10 20/01/2026 | |
| 78 | XRP/USDT | $2.01 | $89,694,202 | 02:57:08 20/01/2026 | |
| 79 | XRP/USDT | $2.01 | $87,588,472 | 03:00:15 20/01/2026 | |
| 80 | XRP/USD | $2.01 | $86,549,273 | 02:57:11 20/01/2026 | |
| 81 | XRP/USDC | $2.01 | $84,500,015 | 02:56:42 20/01/2026 | |
| 82 | XRP/USDT | $2.01 | $80,497,606 | 02:54:17 20/01/2026 | |
| 83 | XRP/USDT | $2.01 | $79,958,988 | 02:54:09 20/01/2026 | |
| 84 | XRP/USDT | $2.01 | $77,244,672 | 02:57:18 20/01/2026 | |
| 85 | XRP/USDT | $2.01 | $77,076,221 | 02:57:15 20/01/2026 | |
| 86 | XRP/USDT | $2.01 | $75,264,786 | 02:54:09 20/01/2026 | |
| 87 | XRP/USDT | $2.01 | $73,470,615 | 02:48:08 20/01/2026 | |
| 88 | XRP/USDT | $2.01 | $73,328,232 | 02:54:08 20/01/2026 | |
| 89 | XRP/USDT | $2.01 | $73,272,233 | 02:57:11 20/01/2026 | |
| 90 | XRP/USDT | $2.01 | $72,722,809 | 03:00:11 20/01/2026 | |
| 91 | XRP/USDT | $2.01 | $72,706,455 | 02:56:24 20/01/2026 | |
| 92 | XRP/USD | $2.01 | $72,510,827 | 02:51:16 20/01/2026 | |
| 93 | XRP/USDT | $2.01 | $72,026,698 | 02:59:53 20/01/2026 | |
| 94 | XRP/USDT | $2.01 | $69,550,393 | 02:57:13 20/01/2026 | |
| 95 | XRP/USDT | $2.01 | $65,067,893 | 02:54:11 20/01/2026 | |
| 96 | XRP/USDT | $2.01 | $64,976,019 | 02:57:09 20/01/2026 | |
| 97 | XRP/USDT | $2.01 | $64,889,324 | 03:00:11 20/01/2026 | |
| 98 | XRP/USDT | $2.01 | $64,639,774 | 03:00:15 20/01/2026 | |
| 99 | XRP/USDT | $2.01 | $64,376,148 | 03:00:19 20/01/2026 | |
| 100 | XRP/USDT | $2.01 | $63,148,779 | 02:57:13 20/01/2026 | |
| 101 | XRP/USDT | $2.01 | $62,344,498 | 02:54:16 20/01/2026 | |
| 102 | XRP/USDT | $2.01 | $62,278,416 | 02:57:08 20/01/2026 | |
| 103 | XRP/USDT | $2.01 | $61,413,997 | 02:57:15 20/01/2026 | |
| 104 | XRP/USDT | $2.01 | $60,325,885 | 03:00:17 20/01/2026 | |
| 105 | XRP/USDT | $2.01 | $60,174,922 | 03:00:08 20/01/2026 | |
| 106 | XRP/USDT | $2.01 | $60,081,500 | 02:57:13 20/01/2026 | |
| 107 | XRP/USDT | $2.01 | $59,131,757 | 03:00:09 20/01/2026 | |
| 108 | XRP/USDT | $2.01 | $59,120,076 | 02:42:12 20/01/2026 | |
| 109 | XRP/USDT | $2.01 | $57,894,511 | 03:00:15 20/01/2026 | |
| 110 | XRP/USDT | $2.01 | $57,645,424 | 03:00:10 20/01/2026 | |
| 111 | XRP/USD | $2.01 | $55,824,326 | 02:59:54 20/01/2026 | |
| 112 | XRP/USDT | $2.01 | $52,805,484 | 03:00:15 20/01/2026 | |
| 113 | XRP/USDT | $2.01 | $51,987,154 | 02:48:20 20/01/2026 | |
| 114 | XRP/USDT | $2.01 | $51,789,478 | 02:57:10 20/01/2026 | |
| 115 | XRP/USDT | $2.01 | $51,017,408 | 03:00:08 20/01/2026 | |
| 116 | XRP/USDT | $2.01 | $49,265,154 | 03:00:07 20/01/2026 | |
| 117 | XRP/USD | $2.01 | $49,012,542 | 02:54:16 20/01/2026 | |
| 118 | XRP/USDT | $2.01 | $47,755,066 | 03:00:09 20/01/2026 | |
| 119 | XRP/USDT | $2.01 | $46,343,228 | 02:54:08 20/01/2026 | |
| 120 | XRP/USDT | $2.01 | $45,540,346 | 03:00:11 20/01/2026 | |
| 121 | XRP/USDT | $2.01 | $43,705,061 | 02:54:09 20/01/2026 | |
| 122 | XRP/USDT | $2.01 | $43,304,090 | 02:57:12 20/01/2026 | |
| 123 | XRP/USDT | $2.01 | $42,796,211 | 02:57:15 20/01/2026 | |
| 124 | XRP/USDT | $2.01 | $42,629,642 | 02:57:07 20/01/2026 | |
| 125 | XRP/USDT | $2.01 | $42,284,677 | 02:57:15 20/01/2026 | |
| 126 | XRP/USDT | $2.01 | $41,645,029 | 02:57:12 20/01/2026 | |
| 127 | XRP/USDT | $2.01 | $41,519,925 | 03:00:09 20/01/2026 | |
| 128 | XRP/USDT | $2.01 | $41,288,137 | 03:00:09 20/01/2026 | |
| 129 | XRP/USD | $2.01 | $40,805,020 | 02:59:53 20/01/2026 | |
| 130 | XRP/USDT | $2.01 | $40,450,306 | 02:57:16 20/01/2026 | |
| 131 | XRP/USDT | $2.01 | $40,285,539 | 02:54:15 20/01/2026 | |
| 132 | XRP/USDT | $2.01 | $39,556,569 | 02:57:11 20/01/2026 | |
| 133 | XRP/USDT | $2.01 | $38,302,012 | 03:00:15 20/01/2026 | |
| 134 | XRP/USDT | $2.01 | $36,964,575 | 03:00:08 20/01/2026 | |
| 135 | XRP/USDT | $2.01 | $35,313,584 | 03:00:11 20/01/2026 | |
| 136 | XRP/USDT | $2.01 | $35,086,866 | 03:00:16 20/01/2026 | |
| 137 | XRP/USDT | $2.01 | $34,987,011 | 02:54:15 20/01/2026 | |
| 138 | XRP/USDT | $2.01 | $34,587,541 | 03:00:09 20/01/2026 | |
| 139 | XRP/USDT | $2.01 | $33,292,064 | 03:00:12 20/01/2026 | |
| 140 | XRP/USDT | $2.01 | $32,563,117 | 02:57:13 20/01/2026 | |
| 141 | XRP/USDT | $2.01 | $31,721,468 | 02:57:07 20/01/2026 | |
| 142 | XRP/USDT | $2.01 | $30,023,448 | 03:00:13 20/01/2026 | |
| 143 | XRP/USDT | $2.01 | $29,977,439 | 02:57:08 20/01/2026 | |
| 144 | XRP/USDT | $2.01 | $29,826,220 | 03:00:10 20/01/2026 | |
| 145 | XRP/USDT | $2.01 | $29,809,170 | 02:54:09 20/01/2026 | |
| 146 | XRP/USDT | $2.01 | $29,389,273 | 02:57:09 20/01/2026 | |
| 147 | XRP/RLUSD | $2.01 | $29,284,818 | 03:00:08 20/01/2026 | |
| 148 | XRP/USDT | $2.01 | $29,024,411 | 02:48:15 20/01/2026 | |
| 149 | XRP/EUR | $2.01 | $28,597,588 | 02:57:09 20/01/2026 | |
| 150 | XRP/USDT | $2.01 | $28,548,268 | 02:57:11 20/01/2026 | |
| 151 | XRP/USD | $2.01 | $28,226,056 | 03:00:15 20/01/2026 | |
| 152 | XRP/USDT | $2.01 | $28,216,464 | 03:00:15 20/01/2026 | |
| 153 | XRP/USDT | $2.01 | $28,073,812 | 02:57:16 20/01/2026 | |
| 154 | BTC/XRP | $93,046.14 | $28,034,205 | 03:00:09 20/01/2026 | |
| 155 | XRP/USDT | $2.01 | $27,534,860 | 02:58:13 20/01/2026 | |
| 156 | XRP/USDT | $2.01 | $27,038,890 | 02:57:11 20/01/2026 | |
| 157 | XRP/USDT | $2.01 | $26,936,408 | 02:57:07 20/01/2026 | |
| 158 | XRP/USDT | $2.01 | $26,437,751 | 03:00:07 20/01/2026 | |
| 159 | XRP/USDC | $2.01 | $26,057,040 | 02:57:17 20/01/2026 | |
| 160 | XRP/USDT | $2.01 | $25,115,335 | 02:51:15 20/01/2026 | |
| 161 | XRP/USDT | $2.01 | $25,059,228 | 02:57:09 20/01/2026 | |
| 162 | XRP/USD | $2.01 | $24,959,877 | 03:00:16 20/01/2026 | |
| 163 | XRP/USDT | $2.01 | $24,936,532 | 02:57:17 20/01/2026 | |
| 164 | XRP/USDT | $2.01 | $23,327,610 | 02:57:07 20/01/2026 | |
| 165 | XRP/USDT | $2.01 | $23,310,627 | 02:57:15 20/01/2026 | |
| 166 | XRP/USD | $2.01 | $22,498,998 | 03:00:13 20/01/2026 | |
| 167 | XRP/USDC | $2.01 | $22,311,476 | 02:57:15 20/01/2026 | |
| 168 | XRP/USDT | $2.01 | $21,675,206 | 03:00:07 20/01/2026 | |
| 169 | XRP/USDT | $2.01 | $21,653,063 | 03:00:11 20/01/2026 | |
| 170 | XRP/USD | $2.01 | $20,978,590 | 03:03:16 20/01/2026 | |
| 171 | XRP/USDT | $2.01 | $20,835,039 | 03:03:16 20/01/2026 | |
| 172 | XRP/BTC | $2.01 | $20,310,644 | 02:57:09 20/01/2026 | |
| 173 | XRP/vXRP | $2.01 | $20,142,153 | 02:57:11 20/01/2026 | |
| 174 | XRP/JPY | $2.02 | $19,008,757 | 02:57:08 20/01/2026 | |
| 175 | XRP/USD | $2.01 | $18,942,243 | 02:57:15 20/01/2026 | |
| 176 | XRP/USDC | $2.01 | $18,784,984 | 02:57:13 20/01/2026 | |
| 177 | XRP/BTC | $2.01 | $18,648,434 | 02:56:42 20/01/2026 | |
| 178 | XRP/USDC | $2.02 | $18,548,190 | 02:54:09 20/01/2026 | |
| 179 | XRP/USDT | $2.01 | $18,121,934 | 02:42:12 20/01/2026 | |
| 180 | XRP/USDT | $2.01 | $17,783,689 | 03:00:09 20/01/2026 | |
| 181 | XRP/USDC | $2.01 | $17,474,117 | 03:00:17 20/01/2026 | |
| 182 | XRP/USD | $2.01 | $17,195,868 | 03:00:17 20/01/2026 | |
| 183 | XRP/USDT | $2.01 | $16,443,507 | 02:57:10 20/01/2026 | |
| 184 | XRP/USDC | $2.01 | $16,289,917 | 03:00:16 20/01/2026 | |
| 185 | XRP/USDT | $2.01 | $16,274,636 | 02:54:11 20/01/2026 | |
| 186 | XRP/USDT | $2.01 | $16,039,729 | 03:00:15 20/01/2026 | |
| 187 | XRP/USDT | $2.01 | $15,940,663 | 02:57:10 20/01/2026 | |
| 188 | XRP/USD | $2.01 | $15,650,555 | 02:55:53 20/01/2026 | |
| 189 | XRP/USDC | $2.01 | $15,147,551 | 03:03:15 20/01/2026 | |
| 190 | XRP/USDC | $2.01 | $15,095,124 | 02:57:09 20/01/2026 | |
| 191 | XRP/USDC | $2.01 | $14,861,697 | 03:00:10 20/01/2026 | |
| 192 | XRP/USD1 | $2.01 | $14,796,994 | 02:57:10 20/01/2026 | |
| 193 | XRP/USD | $2.04 | $14,743,382 | 02:57:16 20/01/2026 | |
| 194 | XRP/TRY | $2.02 | $14,159,196 | 02:56:54 20/01/2026 | |
| 195 | XRP/USDT | $2.01 | $13,718,911 | 03:00:15 20/01/2026 | |
| 196 | XRP/USD | $2.01 | $13,678,848 | 02:54:11 20/01/2026 | |
| 197 | XRP/USDT | $2.01 | $12,647,630 | 02:54:08 20/01/2026 | |
| 198 | XRP/USDT | $2.01 | $12,368,457 | 03:00:12 20/01/2026 | |
| 199 | XRP/USDT | $2.01 | $11,883,593 | 03:00:11 20/01/2026 | |
| 200 | XRP/USDC | $2.01 | $11,714,883 | 03:00:15 20/01/2026 | |
| 201 | XRP/USDC | $2.01 | $11,647,520 | 02:57:08 20/01/2026 | |
| 202 | XRP/USDC | $2.01 | $11,222,110 | 03:00:17 20/01/2026 | |
| 203 | XRP/USDC | $2.01 | $11,174,264 | 02:54:10 20/01/2026 | |
| 204 | XRP/BTC | $2.01 | $10,852,949 | 02:57:15 20/01/2026 | |
| 205 | XRP/USD | $2.01 | $10,790,040 | 02:54:15 20/01/2026 | |
| 206 | XRP/USDC | $2.01 | $10,753,101 | 02:54:08 20/01/2026 | |
| 207 | XRP/EUR | $2.01 | $10,562,645 | 02:59:25 20/01/2026 | |
| 208 | XRP/USDT | $2.01 | $10,498,506 | 03:03:20 20/01/2026 | |
| 209 | XRP/USDT | $2.01 | $10,382,239 | 03:00:11 20/01/2026 | |
| 210 | XRP/FDUSD | $2.01 | $10,277,792 | 02:57:10 20/01/2026 | |
| 211 | XRP/USDC | $2.02 | $10,145,915 | 02:57:10 20/01/2026 | |
| 212 | XRP/EUR | $2.01 | $10,145,210 | 02:57:09 20/01/2026 | |
| 213 | XRP/KRW | $2.02 | $9,456,004 | 02:59:23 20/01/2026 | |
| 214 | XRP/USDT | $2.01 | $9,310,671 | 02:57:15 20/01/2026 | |
| 215 | XRP/USDC | $2.01 | $9,292,655 | 02:57:09 20/01/2026 | |
| 216 | XRP/USDT | $2.01 | $8,902,225 | 03:00:15 20/01/2026 | |
| 217 | XRP/TRY | $2.02 | $8,888,071 | 02:57:23 20/01/2026 | |
| 218 | XRP/USDT | $2.01 | $8,865,697 | 02:57:07 20/01/2026 | |
| 219 | XRP/USDT | $2.01 | $8,856,918 | 02:51:10 20/01/2026 | |
| 220 | XRP/USDT | $2.01 | $8,678,484 | 03:00:10 20/01/2026 | |
| 221 | XRP/USDT | $2.01 | $8,611,950 | 03:00:11 20/01/2026 | |
| 222 | XRP/USDT | $2.01 | $8,611,950 | 03:00:11 20/01/2026 | |
| 223 | XRP/USDT | $2.01 | $8,611,804 | 03:00:08 20/01/2026 | |
| 224 | XRP/USDT | $2.01 | $8,611,498 | 02:54:08 20/01/2026 | |
| 225 | XRP/VNDC | $2.01 | $8,456,557 | 03:00:16 20/01/2026 | |
| 226 | XRP/USDC | $2.01 | $8,450,416 | 02:57:13 20/01/2026 | |
| 227 | XRP/USDT | $2.01 | $8,140,285 | 03:00:16 20/01/2026 | |
| 228 | XRP/BTC | $2.01 | $8,062,277 | 03:00:09 20/01/2026 | |
| 229 | XRP/EUR | $2.01 | $7,923,110 | 02:56:54 20/01/2026 | |
| 230 | XRP/USDC | $2.01 | $7,913,363 | 02:57:16 20/01/2026 | |
| 231 | XRP/USDT | $2.01 | $7,709,609 | 03:00:10 20/01/2026 | |
| 232 | XRP/USDT | $2.01 | $7,585,187 | 03:00:15 20/01/2026 | |
| 233 | XRP/USD | $2.01 | $7,444,725 | 03:03:15 20/01/2026 | |
| 234 | XRP/USD | $2.01 | $7,262,737 | 02:57:18 20/01/2026 | |
| 235 | XRP/USDT | $2.01 | $7,217,739 | 03:00:12 20/01/2026 | |
| 236 | XRP/USD | $2.02 | $7,206,088 | 03:03:15 20/01/2026 | |
| 237 | XRP/USDC | $2.01 | $7,168,841 | 03:00:11 20/01/2026 | |
| 238 | XRP/USDT | $2.01 | $6,943,099 | 03:00:16 20/01/2026 | |
| 239 | XRP/USDC | $2.01 | $6,871,996 | 02:57:15 20/01/2026 | |
| 240 | XRP/USDC | $2.01 | $6,814,877 | 03:00:50 20/01/2026 | |
| 241 | XRP/USD | $2.01 | $6,812,868 | 02:57:15 20/01/2026 | |
| 242 | XRP/USDT | $2.01 | $6,709,692 | 03:00:08 20/01/2026 | |
| 243 | XRP/JPY | $2.02 | $6,556,994 | 02:56:54 20/01/2026 | |
| 244 | XRP/USDT | $2.01 | $6,512,109 | 03:00:08 20/01/2026 | |
| 245 | XRP/USDT | $2.01 | $6,488,610 | 02:51:08 20/01/2026 | |
| 246 | XRP/TRY | $2.02 | $6,394,933 | 02:57:11 20/01/2026 | |
| 247 | XRP/USDT | $2.01 | $6,394,474 | 02:57:12 20/01/2026 | |
| 248 | XRP/USDT | $2.01 | $6,227,035 | 02:59:23 20/01/2026 | |
| 249 | XRP/USDT | $2.02 | $6,214,122 | 03:02:58 20/01/2026 | |
| 250 | XRP/JPY | $2.01 | $6,101,041 | 03:00:13 20/01/2026 | |
| 251 | XRP/USDT | $2.01 | $6,064,951 | 02:54:11 20/01/2026 | |
| 252 | XRP/MXN | $2.01 | $5,937,893 | 02:59:23 20/01/2026 | |
| 253 | XRP/USDT | $2.01 | $5,732,589 | 02:57:07 20/01/2026 | |
| 254 | XRP/USDT | $2.01 | $5,688,619 | 03:00:17 20/01/2026 | |
| 255 | SOL/XRP | $134.36 | $5,443,761 | 02:57:11 20/01/2026 | |
| 256 | XRP/USDC | $2.01 | $5,332,953 | 02:57:11 20/01/2026 | |
| 257 | XRP/USDT | $2.01 | $5,247,792 | 03:00:18 20/01/2026 | |
| 258 | XRP/USDT | $2.01 | $4,994,603 | 02:48:15 20/01/2026 | |
| 259 | XRP/USDT | $2.01 | $4,914,479 | 03:00:16 20/01/2026 | |
| 260 | XRP/USDC | $2.01 | $4,871,157 | 03:00:12 20/01/2026 | |
| 261 | XRP/USDT | $2.01 | $4,681,104 | 03:00:11 20/01/2026 | |
| 262 | XRP/USDC | $2.01 | $4,593,068 | 02:51:10 20/01/2026 | |
| 263 | XRP/USD | $2.01 | $4,560,022 | 03:00:12 20/01/2026 | |
| 264 | XRP/USD | $2.01 | $4,497,648 | 02:59:53 20/01/2026 | |
| 265 | XRP/EUR | $2.01 | $4,470,443 | 02:59:53 20/01/2026 | |
| 266 | XRP/USD | $2.01 | $4,425,493 | 03:00:09 20/01/2026 | |
| 267 | XRP/USDT | $2.01 | $4,304,396 | 03:00:15 20/01/2026 | |
| 268 | XRP/USDC | $2.01 | $4,149,332 | 02:57:07 20/01/2026 | |
| 269 | XRP/USDC | $2.01 | $4,056,209 | 02:56:23 20/01/2026 | |
| 270 | XRP/USD | $2.01 | $4,010,346 | 03:04:18 20/01/2026 | |
| 271 | XRP/USDT | $2.01 | $3,995,855 | 02:57:15 20/01/2026 | |
| 272 | XRP/USDC | $2.01 | $3,964,888 | 03:00:08 20/01/2026 | |
| 273 | XRP/USDT | $2.01 | $3,954,282 | 03:00:15 20/01/2026 | |
| 274 | XRP/JPY | $2.01 | $3,950,499 | 02:59:23 20/01/2026 | |
| 275 | XRP/USDT | $2.01 | $3,758,953 | 03:00:16 20/01/2026 | |
| 276 | XRP/GUSD | $2.01 | $3,596,975 | 02:59:54 20/01/2026 | |
| 277 | XRP/USD | $2.01 | $3,596,975 | 02:59:54 20/01/2026 | |
| 278 | XRP/USDC | $2.01 | $3,596,975 | 02:59:54 20/01/2026 | |
| 279 | XRP/TRY | $2.02 | $3,587,000 | 02:54:09 20/01/2026 | |
| 280 | XRP/TRY | $2.02 | $3,530,310 | 02:59:53 20/01/2026 | |
| 281 | XRP/KRW | $2.02 | $3,456,580 | 02:57:07 20/01/2026 | |
| 282 | XRP/USDT | $2.01 | $3,382,067 | 02:57:11 20/01/2026 | |
| 283 | XRP/USDT | $2.01 | $3,326,430 | 03:00:16 20/01/2026 | |
| 284 | XRP/EUR | $2.01 | $3,220,344 | 02:56:58 20/01/2026 | |
| 285 | XRP/USDC | $2.01 | $3,216,500 | 02:56:24 20/01/2026 | |
| 286 | XRP/USDT | $2.01 | $3,207,271 | 02:59:25 20/01/2026 | |
| 287 | XRP/THB | $2.02 | $3,171,970 | 02:42:07 20/01/2026 | |
| 288 | XRP/USD | $2.01 | $3,160,350 | 03:00:16 20/01/2026 | |
| 289 | XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 | |
| 290 | XRP/USDC | $2.01 | $3,051,340 | 02:57:12 20/01/2026 | |
| 291 | XRP/USD | $2.01 | $3,044,748 | 03:03:15 20/01/2026 | |
| 292 | XRP/JPY | $2.02 | $3,030,805 | 02:57:08 20/01/2026 | |
| 293 | DOGE/XRP | $0.1298 | $2,954,613 | 02:57:11 20/01/2026 | |
| 294 | XRP/BTC | $2.01 | $2,897,897 | 02:51:12 20/01/2026 | |
| 295 | XRP/USDC | $2.01 | $2,896,279 | 02:54:08 20/01/2026 | |
| 296 | XRP/USDC | $2.01 | $2,870,197 | 02:51:12 20/01/2026 | |
| 297 | XRP/USD | $2.01 | $2,757,685 | 02:56:24 20/01/2026 | |
| 298 | XRP/USDC | $2.01 | $2,754,924 | 03:00:10 20/01/2026 | |
| 299 | XRP/ETH | $2.01 | $2,704,757 | 02:56:42 20/01/2026 | |
| 300 | XRP/USDC | $2.01 | $2,694,590 | 02:57:17 20/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:09 20/01/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,810,969,849 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.