Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,226,814,834,875 Khối lượng (24h): $68,301,841,235 Thị phần: BTC: 58.7%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 02:04:00 21/07/2026
Giá XRP (XRP)
$1.11 2%
0.00001710 BTC 29,313 VND
Thấp: $1.08 Cao: $1.12

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.11 $3,102,375,438 02:00:15 21/07/2026
2 SunX SunX XRP/USDT $1.11 $856,633,285 02:00:09 21/07/2026
3 Ulink Ulink XRP/USDT $1.11 $856,633,285 02:00:09 21/07/2026
4 FameEX FameEX XRP/USDT $1.11 $771,611,598 01:57:19 21/07/2026
5 Tapbit Tapbit XRP/USDT $1.11 $556,988,303 01:57:15 21/07/2026
6 Binance Binance XRP/USDT $1.11 $497,630,626 01:54:16 21/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.11 $453,742,411 02:00:07 21/07/2026
8 Ju.com Ju.com XRP/USDT $1.11 $379,350,158 02:00:19 21/07/2026
9 MEXC MEXC XRP/USDT $1.11 $374,230,195 01:57:16 21/07/2026
10 OrangeX OrangeX XRP/USDT $1.11 $371,457,652 01:57:17 21/07/2026
11 Toobit Toobit XRP/USDT $1.11 $306,747,883 01:57:15 21/07/2026
12 Ourbit Ourbit XRP/USDT $1.11 $298,017,314 01:57:17 21/07/2026
13 WEEX WEEX XRP/USDT $1.11 $295,784,381 01:57:17 21/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.11 $272,243,634 01:57:15 21/07/2026
15 BVOX BVOX XRP/USDT $1.11 $260,668,890 01:57:15 21/07/2026
16 CoinW CoinW XRP/USDT $1.11 $236,467,461 01:57:17 21/07/2026
17 Bybit Bybit XRP/USDT $1.11 $206,044,639 01:54:16 21/07/2026
18 DigiFinex DigiFinex XRP/USDT $1.11 $196,219,001 02:00:16 21/07/2026
19 Hibt Hibt XRP/USDT $1.11 $192,598,800 01:57:17 21/07/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.11 $188,175,378 01:51:10 21/07/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.11 $175,904,892 02:00:16 21/07/2026
22 BiKing BiKing XRP/USDT $1.11 $154,628,209 01:54:17 21/07/2026
23 BTCC BTCC XRP/USDT $1.11 $152,694,224 01:57:15 21/07/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.11 $148,692,351 01:51:17 21/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $148,294,839 02:00:15 21/07/2026
26 BlockFin BlockFin XRP/USDT $1.11 $147,321,362 02:00:15 21/07/2026
27 Ekbit Ekbit XRP/USDT $1.11 $125,637,537 02:00:16 21/07/2026
28 IBIT Global IBIT Global XRP/USDT $1.11 $124,572,018 02:00:17 21/07/2026
29 Echobit Echobit XRP/USDT $1.11 $121,034,943 01:57:16 21/07/2026
30 MSX MSX XRP/USD $1.11 $118,746,678 02:03:17 21/07/2026
31 MEXC MEXC XRP/USD $1.11 $112,034,791 01:57:16 21/07/2026
32 AIA Exchange AIA Exchange XRP/USDT $1.11 $110,615,608 02:00:09 21/07/2026
33 Cofinex Cofinex XRP/USDT $1.11 $108,712,598 02:00:17 21/07/2026
34 Bitget Bitget XRP/USDT $1.11 $108,553,830 01:54:16 21/07/2026
35 Batonex Batonex XRP/USDT $1.11 $106,007,252 02:00:16 21/07/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.11 $104,555,546 01:54:15 21/07/2026
37 Deepcoin Deepcoin XRP/USDT $1.11 $93,578,365 01:57:08 21/07/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.11 $85,624,408 02:00:09 21/07/2026
39 Grvt Grvt XRP/USDT $1.12 $83,538,411 01:24:21 21/07/2026
40 CrypFine CrypFine XRP/USDT $1.11 $79,804,456 01:57:15 21/07/2026
41 BTSE BTSE XRP/USDT $1.11 $76,270,742 01:57:15 21/07/2026
42 B2Z Exchange B2Z Exchange XRP/USD $1.11 $75,038,673 02:00:15 21/07/2026
43 BITmarkets BITmarkets XRP/USDT $1.11 $74,987,375 02:00:15 21/07/2026
44 Websea Websea XRP/USDT $1.11 $74,795,141 01:57:20 21/07/2026
45 Pionex Pionex XRP/BTC $1.11 $74,617,396 01:57:17 21/07/2026
46 Zoomex Zoomex XRP/USDT $1.11 $69,977,559 01:57:18 21/07/2026
47 Gate Gate XRP/USDT $1.11 $68,437,285 01:54:19 21/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $68,367,738 02:00:07 21/07/2026
49 KuCoin KuCoin XRP/USDT $1.11 $65,852,276 01:56:23 21/07/2026
50 Binance Binance XRP/USDT $1.11 $64,049,787 01:56:42 21/07/2026
51 Bitunix Bitunix XRP/USDT $1.11 $63,710,839 01:57:16 21/07/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $62,327,590 02:00:16 21/07/2026
53 BlockFin BlockFin XRP/USDT $1.11 $62,251,622 02:00:11 21/07/2026
54 BitxEX BitxEX XRP/USDT $1.11 $61,297,631 02:00:08 21/07/2026
55 CZR Exchange CZR Exchange XRP/USDT $1.11 $56,838,647 02:00:17 21/07/2026
56 Coinbase Exchange Coinbase Exchange XRP/USD $1.11 $49,634,591 01:56:29 21/07/2026
57 CoinMy CoinMy XRP/USDT $1.11 $48,957,473 02:00:16 21/07/2026
58 Hotcoin Hotcoin XRP/USDT $1.11 $48,266,080 01:57:18 21/07/2026
59 YEX YEX XRP/USDT $1.11 $46,508,672 02:00:16 21/07/2026
60 B2Z Exchange B2Z Exchange XRP/USD $1.11 $46,272,184 02:00:08 21/07/2026
61 BITmarkets BITmarkets XRP/USD $1.11 $46,268,603 02:00:09 21/07/2026
62 Upbit Upbit XRP/KRW $1.10 $45,486,671 01:56:23 21/07/2026
63 WEEX WEEX XRP/USDT $1.11 $43,702,661 01:57:10 21/07/2026
64 WOO X Pro WOO X Pro XRP/USDT $1.11 $43,454,834 02:00:07 21/07/2026
65 Koinbay Koinbay XRP/USDT $1.11 $43,169,477 01:57:15 21/07/2026
66 idax exchange idax exchange XRP/USDT $1.11 $42,849,924 02:00:18 21/07/2026
67 WHXEX WHXEX XRP/USDT $1.11 $42,849,174 02:00:16 21/07/2026
68 Blockfinex Blockfinex XRP/USDT $1.11 $42,848,844 02:00:15 21/07/2026
69 UZX UZX XRP/USDT $1.11 $42,729,754 01:57:15 21/07/2026
70 Binance Binance XRP/USDC $1.11 $42,283,751 01:54:16 21/07/2026
71 Batonex Batonex XRP/USDT $1.11 $39,849,297 02:00:12 21/07/2026
72 KuCoin KuCoin XRP/USDT $1.11 $38,445,796 01:54:19 21/07/2026
73 Bitrue Bitrue XRP/USDT $1.11 $37,643,359 01:57:17 21/07/2026
74 BloFin BloFin XRP/USDT $1.11 $36,544,706 01:45:11 21/07/2026
75 BitradeX BitradeX XRP/USDT $1.11 $35,038,658 01:57:15 21/07/2026
76 EasiCoin EasiCoin XRP/USDT $1.11 $33,550,633 02:00:16 21/07/2026
77 BTCC BTCC XRP/USDT $1.11 $32,025,492 01:57:09 21/07/2026
78 4E 4E XRP/USDT $1.11 $31,717,744 02:00:07 21/07/2026
79 BVOX BVOX XRP/USDT $1.11 $30,223,284 01:57:12 21/07/2026
80 BingX BingX XRP/USDT $1.11 $30,047,319 01:57:18 21/07/2026
81 x.me Exchange x.me Exchange XRP/USDT $1.11 $29,979,988 01:57:17 21/07/2026
82 Bullish Bullish XRP/RLUSD $1.11 $29,409,819 02:00:11 21/07/2026
83 CoinP CoinP XRP/USDT $1.11 $28,231,737 01:57:15 21/07/2026
84 YUBIT YUBIT XRP/USDT $1.11 $26,895,653 01:57:15 21/07/2026
85 Bitbaby Bitbaby XRP/USDT $1.11 $25,332,727 01:57:15 21/07/2026
86 Toobit Toobit XRP/USDT $1.11 $24,785,018 01:57:10 21/07/2026
87 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $23,646,524 02:00:16 21/07/2026
88 Hyperliquid Hyperliquid XRP/USDC $1.11 $23,589,057 01:57:26 21/07/2026
89 Poloniex Poloniex XRP/USDT $1.11 $22,354,830 01:59:53 21/07/2026
90 Gate Gate XRP/USDT $1.11 $22,057,800 01:56:24 21/07/2026
91 BitGW Exchange BitGW Exchange XRP/USDT $1.11 $20,775,365 02:00:07 21/07/2026
92 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.11 $20,684,386 02:03:50 21/07/2026
93 IMBX IMBX XRP/USDT $1.11 $20,592,808 02:00:17 21/07/2026
94 OKX OKX XRP/USDT $1.11 $20,521,417 01:56:24 21/07/2026
95 Websea Websea XRP/USDT $1.11 $20,354,959 01:45:08 21/07/2026
96 Phemex Phemex XRP/USDT $1.11 $20,179,172 01:57:15 21/07/2026
97 BitTap BitTap XRP/USDT $1.11 $20,175,190 02:00:24 21/07/2026
98 Bithumb Bithumb XRP/KRW $1.10 $19,902,423 01:59:53 21/07/2026
99 KTX KTX XRP/USDT $1.11 $19,868,965 02:00:15 21/07/2026
100 CoinMy CoinMy XRP/USDT $1.11 $19,483,062 02:00:09 21/07/2026
101 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $19,329,178 02:00:09 21/07/2026
102 Hibt Hibt XRP/USDT $1.11 $19,204,653 01:57:09 21/07/2026
103 XT.COM XT.COM XRP/USDT $1.11 $18,979,620 01:57:12 21/07/2026
104 WOO X Pro WOO X Pro XRP/USDT $1.11 $18,912,806 02:00:17 21/07/2026
105 4E 4E XRP/USDT $1.11 $18,563,164 02:00:15 21/07/2026
106 BloFin BloFin XRP/USDT $1.11 $17,946,803 01:45:17 21/07/2026
107 LBank LBank XRP/USDT $1.11 $17,906,639 01:57:15 21/07/2026
108 MEXC MEXC XRP/USDC $1.11 $17,856,546 01:57:16 21/07/2026
109 OrangeX OrangeX XRP/USDT $1.11 $17,849,266 01:51:11 21/07/2026
110 BigONE BigONE XRP/USDT $1.11 $17,602,345 01:48:07 21/07/2026
111 KCEX KCEX XRP/USDT $1.11 $16,877,791 01:57:15 21/07/2026
112 Bybit Bybit XRP/USDT $1.11 $16,723,509 01:54:11 21/07/2026
113 GroveX GroveX XRP/USDT $1.11 $16,704,010 01:57:08 21/07/2026
114 LBank LBank XRP/USDT $1.11 $15,945,552 01:57:08 21/07/2026
115 XXKK XXKK XRP/USDT $1.11 $15,819,490 01:57:08 21/07/2026
116 MEXC MEXC XRP/USDT $1.11 $15,756,267 01:57:15 21/07/2026
117 CrypFine CrypFine XRP/USDT $1.11 $15,609,345 01:57:07 21/07/2026
118 UZX UZX XRP/USDT $1.11 $14,835,057 01:57:07 21/07/2026
119 BTSE BTSE XRP/USDT $1.11 $14,728,896 01:57:07 21/07/2026
120 Phemex Phemex XRP/USDT $1.11 $14,659,788 01:57:09 21/07/2026
121 BITmarkets BITmarkets XRP/USDT $1.11 $14,123,745 02:00:09 21/07/2026
122 B2Z Exchange B2Z Exchange XRP/USDT $1.11 $14,118,048 02:00:08 21/07/2026
123 IndoEx IndoEx BTC/XRP $65,230.15 $14,110,201 01:57:07 21/07/2026
124 Echobit Echobit XRP/USDC $1.11 $13,551,236 01:57:09 21/07/2026
125 Echobit Echobit XRP/USDT $1.11 $13,486,774 01:57:09 21/07/2026
126 AstralX AstralX XRP/USDT $1.11 $13,331,935 02:00:08 21/07/2026
127 SuperEx SuperEx XRP/USDT $1.11 $12,952,042 01:57:12 21/07/2026
128 Hotcoin Hotcoin XRP/USDT $1.12 $12,742,409 01:48:08 21/07/2026
129 WhiteBIT WhiteBIT XRP/USDT $1.11 $12,668,747 01:51:07 21/07/2026
130 YUBIT YUBIT XRP/USDT $1.11 $12,308,151 01:57:08 21/07/2026
131 Koinbay Koinbay XRP/USDT $1.11 $12,168,876 01:57:10 21/07/2026
132 BitradeX BitradeX XRP/USDT $1.11 $12,116,015 01:57:08 21/07/2026
133 WHXEX WHXEX XRP/USDT $1.11 $12,018,281 02:00:09 21/07/2026
134 idax exchange idax exchange XRP/USDT $1.11 $12,018,281 02:00:10 21/07/2026
135 Blockfinex Blockfinex XRP/USDT $1.11 $12,018,267 02:00:09 21/07/2026
136 Ourbit Ourbit XRP/USDT $1.11 $11,738,021 01:57:08 21/07/2026
137 OneEx OneEx XRP/USDT $1.11 $11,580,694 02:00:09 21/07/2026
138 Bitvavo Bitvavo XRP/EUR $1.11 $10,694,251 01:57:13 21/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.11 $10,669,297 01:59:23 21/07/2026
140 BiFinance BiFinance XRP/USDT $1.11 $10,390,687 01:57:08 21/07/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.11 $10,356,880 01:54:11 21/07/2026
142 Aster Aster XRP/USDT $1.11 $10,222,779 01:54:15 21/07/2026
143 Bybit Bybit XRP/USD $1.11 $9,881,392 01:54:16 21/07/2026
144 Phemex Phemex XRP/USD $1.11 $9,517,844 01:57:15 21/07/2026
145 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.11 $9,492,003 02:00:15 21/07/2026
146 Bitbase Bitbase XRP/USDT $1.11 $9,437,053 01:45:17 21/07/2026
147 CoinP CoinP XRP/USDT $1.11 $9,329,166 01:57:08 21/07/2026
148 Toobit Toobit XRP/USDC $1.11 $8,944,503 01:57:15 21/07/2026
149 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $8,423,922 01:57:07 21/07/2026
150 Kraken Kraken XRP/USD $1.11 $8,297,687 01:59:54 21/07/2026
151 Bitrue Bitrue XRP/USDT $1.11 $8,146,060 01:57:07 21/07/2026
152 Bitbaby Bitbaby XRP/USDT $1.11 $8,084,468 01:57:10 21/07/2026
153 AlphaX AlphaX XRP/USDT $1.11 $7,944,639 02:00:09 21/07/2026
154 Binance Binance XRP/USDC $1.11 $7,635,797 01:56:42 21/07/2026
155 ZKE ZKE XRP/USDT $1.11 $7,210,374 02:00:09 21/07/2026
156 Hotcoin Hotcoin XRP/USD $1.11 $7,126,766 01:57:18 21/07/2026
157 Bitget Bitget XRP/USDT $1.11 $6,894,806 01:54:50 21/07/2026
158 Pionex Pionex XRP/USDT $1.11 $6,732,124 01:57:09 21/07/2026
159 Binance Binance XRP/USD1 $1.11 $6,721,741 01:56:42 21/07/2026
160 Tapbit Tapbit XRP/USDT $1.11 $6,696,240 01:57:07 21/07/2026
161 Azbit Azbit XRP/USDT $1.11 $6,650,043 01:57:08 21/07/2026
162 ASTX ASTX XRP/USDT $1.11 $6,423,696 02:00:08 21/07/2026
163 AEGET AEGET XRP/USDT $1.11 $6,423,490 02:00:09 21/07/2026
164 LBank LBank XRP/USDC $1.11 $6,405,600 01:57:08 21/07/2026
165 KTX KTX XRP/USDT $1.11 $6,304,756 02:00:07 21/07/2026
166 BITmarkets BITmarkets XRP/IDR $1.11 $6,131,278 02:00:09 21/07/2026
167 Venus Venus XRP/vXRP $1.11 $6,035,849 01:57:09 21/07/2026
168 Picol Picol XRP/USDT $1.11 $5,941,971 02:00:11 21/07/2026
169 KCEX KCEX XRP/USDC $1.11 $5,585,810 01:57:15 21/07/2026
170 EdgeX EdgeX XRP/USD $1.11 $5,386,300 02:00:15 21/07/2026
171 LMAX Digital LMAX Digital XRP/USD $1.11 $5,221,135 02:00:12 21/07/2026
172 Ju.com Ju.com XRP/USDT $1.11 $5,127,006 02:00:13 21/07/2026
173 Zoomex Zoomex XRP/USDT $1.11 $5,017,518 01:54:10 21/07/2026
174 Bitcastle Bitcastle XRP/USDT $1.11 $5,011,548 02:00:18 21/07/2026
175 WhiteBIT WhiteBIT XRP/WBT $1.11 $4,975,350 01:51:07 21/07/2026
176 OneEx OneEx XRP/USDT $1.37 $4,934,323 02:00:16 21/07/2026
177 BITmarkets BITmarkets XRP/USDC $1.11 $4,920,393 02:00:09 21/07/2026
178 B2Z Exchange B2Z Exchange XRP/USDC $1.11 $4,918,565 02:00:08 21/07/2026
179 Koinbay Koinbay XRP/USDC $1.11 $4,913,784 01:57:10 21/07/2026
180 YEX YEX XRP/USD $1.11 $4,897,938 02:00:16 21/07/2026
181 WHXEX WHXEX XRP/USDC $1.11 $4,843,781 02:00:09 21/07/2026
182 idax exchange idax exchange XRP/USDC $1.11 $4,843,781 02:00:10 21/07/2026
183 GroveX GroveX XRP/FDUSD $1.11 $4,727,463 01:57:08 21/07/2026
184 WhiteBIT WhiteBIT XRP/USDC $1.11 $4,723,855 01:51:07 21/07/2026
185 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,282 02:00:13 21/07/2026
186 GroveX GroveX XRP/USDC $1.11 $4,529,565 01:57:08 21/07/2026
187 Pionex Pionex XRP/USDT $1.11 $4,407,771 01:57:17 21/07/2026
188 IndoEx IndoEx XRP/BTC $1.11 $4,103,957 01:57:07 21/07/2026
189 YEX YEX XRP/USDT $1.11 $4,086,137 02:00:08 21/07/2026
190 Bitbank Bitbank XRP/JPY $1.11 $4,060,758 01:57:07 21/07/2026
191 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $3,871,751 00:15:18 21/07/2026
192 Binance Binance XRP/TRY $1.11 $3,850,153 01:56:42 21/07/2026
193 BTCC BTCC XRP/USDC $1.11 $3,814,813 01:57:09 21/07/2026
194 Bitcastle Bitcastle XRP/USDT $1.11 $3,608,254 02:00:10 21/07/2026
195 DigiFinex DigiFinex XRP/USDT $1.11 $3,425,729 01:57:08 21/07/2026
196 BlockFin BlockFin XRP/USDC $1.11 $3,392,556 02:00:11 21/07/2026
197 XT.COM XT.COM XRP/USD1 $1.11 $3,362,596 01:57:12 21/07/2026
198 ALP.COM ALP.COM XRP/USDT $1.11 $3,355,576 02:00:11 21/07/2026
199 YEX YEX XRP/USDC $1.11 $3,328,619 02:00:16 21/07/2026
200 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.11 $3,304,703 01:57:07 21/07/2026
201 ASTX ASTX XRP/USDT $1.11 $3,270,388 02:00:16 21/07/2026
202 IMBX IMBX XRP/USDT $1.11 $3,196,703 02:00:10 21/07/2026
203 Blynex Blynex XRP/USDT $1.12 $3,169,537 01:54:07 21/07/2026
204 CoinW CoinW XRP/USDT $1.11 $3,151,846 01:57:07 21/07/2026
205 MGBX MGBX XRP/USDT $1.11 $3,137,543 01:57:17 21/07/2026
206 BITmarkets BITmarkets XRP/GBP $1.11 $2,992,065 02:00:09 21/07/2026
207 B2Z Exchange B2Z Exchange XRP/GBP $1.11 $2,991,054 02:00:08 21/07/2026
208 Zoomex Zoomex XRP/USD $1.11 $2,965,334 01:57:18 21/07/2026
209 Kraken Kraken XRP/EUR $1.11 $2,956,228 01:59:28 21/07/2026
210 Mars Exchange Mars Exchange XRP/USDT $1.11 $2,911,142 02:00:09 21/07/2026
211 ZKE ZKE XRP/USDC $1.11 $2,906,551 02:00:09 21/07/2026
212 Antarctic Antarctic XRP/USDT $1.11 $2,877,468 02:00:21 21/07/2026
213 EVEDEX EVEDEX XRP/USD $1.11 $2,866,655 02:03:15 21/07/2026
214 Bit2Me Bit2Me XRP/EUR $1.11 $2,858,830 01:57:09 21/07/2026
215 LeveX LeveX XRP/USDT $1.11 $2,782,121 02:00:16 21/07/2026
216 Lighter Lighter XRP/USDC $1.11 $2,705,940 01:57:15 21/07/2026
217 EasiCoin EasiCoin XRP/USDT $1.11 $2,681,196 02:00:12 21/07/2026
218 Extended Extended XRP/USD $1.11 $2,655,970 02:00:16 21/07/2026
219 HTX HTX XRP/USDT $1.12 $2,606,231 01:24:17 21/07/2026
220 Bitfinex Bitfinex XRP/USDT $1.11 $2,595,837 01:59:23 21/07/2026
221 BitKan BitKan XRP/USDT $1.11 $2,562,527 02:00:09 21/07/2026
222 Bitbase Bitbase XRP/USDT $1.12 $2,460,250 01:27:08 21/07/2026
223 BingX BingX XRP/USDT $1.11 $2,451,206 01:57:08 21/07/2026
224 Binance Binance XRP/JPY $1.11 $2,397,445 01:56:42 21/07/2026
225 Bitso Bitso XRP/MXN $1.11 $2,367,887 01:59:53 21/07/2026
226 CZR Exchange CZR Exchange XRP/USDT $1.11 $2,367,361 02:00:12 21/07/2026
227 BlueBit BlueBit XRP/USDT $1.11 $2,350,962 02:00:09 21/07/2026
228 Bitbaby Bitbaby XRP/USDC $1.11 $2,258,705 01:57:15 21/07/2026
229 VinDAX VinDAX XRP/USDT $1.11 $2,183,735 02:00:09 21/07/2026
230 Bitrue Bitrue SOL/XRP $77.60 $2,159,633 01:57:07 21/07/2026
231 Bitunix Bitunix XRP/USD $1.11 $2,134,955 01:57:16 21/07/2026
232 BITmarkets BITmarkets XRP/INR $1.11 $2,127,808 02:00:09 21/07/2026
233 B2Z Exchange B2Z Exchange XRP/INR $1.11 $2,127,017 02:00:08 21/07/2026
234 WOO X Pro WOO X Pro XRP/USD $1.11 $2,116,423 02:00:17 21/07/2026
235 WhiteBIT WhiteBIT XRP/BTC $1.11 $2,100,554 01:51:07 21/07/2026
236 Bitunix Bitunix XRP/USDT $1.11 $2,084,689 01:57:09 21/07/2026
237 Phemex Phemex XRP/USDC $1.11 $2,064,889 01:57:15 21/07/2026
238 Niza.io Niza.io XRP/USD $1.11 $2,053,553 02:00:09 21/07/2026
239 Cofinex Cofinex XRP/USD $1.11 $2,030,207 02:00:17 21/07/2026
240 BloFin BloFin XRP/USDC $1.11 $2,010,503 01:45:11 21/07/2026
241 BITmarkets BITmarkets XRP/JPY $1.11 $1,929,966 02:00:09 21/07/2026
242 B2Z Exchange B2Z Exchange XRP/JPY $1.11 $1,929,249 02:00:08 21/07/2026
243 BitTap BitTap XRP/USDT $1.11 $1,878,963 01:57:09 21/07/2026
244 BYDFi BYDFi XRP/USDT $1.11 $1,854,494 02:00:16 21/07/2026
245 ICRYPEX ICRYPEX XRP/USDT $1.11 $1,847,398 02:00:10 21/07/2026
246 Coinone Coinone XRP/KRW $1.10 $1,792,486 01:59:53 21/07/2026
247 BYDFi BYDFi XRP/USDC $1.11 $1,786,746 01:57:08 21/07/2026
248 Tapbit Tapbit XRP/USDC $1.11 $1,776,029 01:57:07 21/07/2026
249 BITmarkets BITmarkets XRP/EUR $1.11 $1,755,550 02:00:09 21/07/2026
250 B2Z Exchange B2Z Exchange XRP/EUR $1.11 $1,754,881 02:00:08 21/07/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.11 $1,692,761 01:59:53 21/07/2026
252 Binance TR Binance TR XRP/TRY $1.11 $1,681,107 01:57:11 21/07/2026
253 P2B P2B XRP/USDC $1.11 $1,658,531 01:57:08 21/07/2026
254 x.me Exchange x.me Exchange XRP/USDT $1.11 $1,597,266 01:57:08 21/07/2026
255 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.11 $1,540,823 02:00:07 21/07/2026
256 HTX HTX XRP/USDT $1.11 $1,527,254 01:59:55 21/07/2026
257 CRMClick CRMClick XRP/USDT $1.11 $1,527,210 02:00:10 21/07/2026
258 SuperEx SuperEx XRP/BTC $1.12 $1,450,020 01:57:12 21/07/2026
259 BITmarkets BITmarkets XRP/FDUSD $1.11 $1,380,543 02:00:09 21/07/2026
260 B2Z Exchange B2Z Exchange XRP/FDUSD $1.11 $1,380,070 02:00:08 21/07/2026
261 SunX SunX XRP/USDT $1.09 $1,365,720 02:03:15 21/07/2026
262 Cofinex Cofinex XRP/USDC $1.11 $1,324,572 02:00:17 21/07/2026
263 Bitget Bitget XRP/PERP $1.11 $1,319,005 01:54:16 21/07/2026
264 HitBTC HitBTC XRP/USDT $1.11 $1,312,122 01:57:09 21/07/2026
265 FMFW.io FMFW.io XRP/USDT $1.11 $1,312,122 01:57:09 21/07/2026
266 Binance Binance XRP/U $1.11 $1,311,464 01:56:42 21/07/2026
267 Gleec BTC Gleec BTC XRP/USDT $1.11 $1,309,992 02:00:07 21/07/2026
268 Changelly Changelly XRP/USDT $1.11 $1,309,969 02:00:14 21/07/2026
269 KlicklX KlicklX XRP/USDT $1.11 $1,260,127 02:00:13 21/07/2026
270 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.11 $1,248,483 01:57:53 21/07/2026
271 KCEX KCEX XRP/USDT $1.11 $1,241,024 01:57:07 21/07/2026
272 CoinTR CoinTR XRP/TRY $1.11 $1,217,675 01:57:08 21/07/2026
273 Cat.Ex Cat.Ex XRP/USDT $1.11 $1,201,178 02:00:07 21/07/2026
274 PointPay PointPay XRP/USDT $1.11 $1,171,589 01:57:09 21/07/2026
275 Deribit Deribit XRP/USDC $1.11 $1,129,310 00:39:50 21/07/2026
276 Bitunix Bitunix XRP/USDC $1.11 $1,127,157 01:57:16 21/07/2026
277 BitDelta BitDelta XRP/USDT $1.11 $1,107,435 02:00:08 21/07/2026
278 BitDelta BitDelta XRP/USDC $1.11 $1,106,061 02:00:08 21/07/2026
279 Coincall Coincall XRP/USD $1.11 $1,063,880 02:00:15 21/07/2026
280 C-Patex C-Patex XRP/USDT $1.11 $1,042,417 01:57:20 21/07/2026
281 Bitfinex Bitfinex XRP/USD $1.11 $1,039,739 01:59:23 21/07/2026
282 Coinstore Coinstore XRP/USDT $1.11 $1,037,007 01:57:07 21/07/2026
283 Bybit EU Bybit EU XRP/USDC $1.11 $1,035,322 01:54:08 21/07/2026
284 Korbit Korbit XRP/KRW $1.10 $1,035,023 01:57:07 21/07/2026
285 CoinTR CoinTR XRP/USDT $1.11 $1,020,316 01:57:08 21/07/2026
286 Bybit Bybit XRP/USDC $1.11 $1,009,402 01:54:11 21/07/2026
287 Hibt Hibt XRP/USDC $1.11 $1,009,213 01:57:09 21/07/2026
288 BitMEX BitMEX XRP/USD $1.11 $1,009,073 01:57:15 21/07/2026
289 Backpack Exchange Backpack Exchange XRP/USDC $1.11 $990,058 01:57:15 21/07/2026
290 Binance Binance XRP/EUR $1.11 $934,610 01:56:42 21/07/2026
291 Binance Binance XRP/BTC $1.11 $929,958 01:56:42 21/07/2026
292 EasiCoin EasiCoin XRP/USD1 $1.11 $926,486 02:00:12 21/07/2026
293 IndoEx IndoEx ETH/XRP $1,899.00 $922,746 01:57:07 21/07/2026
294 Paribu Paribu XRP/USDT $1.11 $888,901 01:59:53 21/07/2026
295 Bitrue Bitrue PEPE/XRP $0.000002860 $885,455 01:57:07 21/07/2026
296 Gemini Gemini XRP/GUSD $1.11 $864,900 01:59:54 21/07/2026
297 Gemini Gemini XRP/USD $1.11 $864,900 01:59:53 21/07/2026
298 Gemini Gemini XRP/USDC $1.11 $864,900 01:59:54 21/07/2026
299 Paribu Paribu XRP/TRY $1.11 $862,567 01:59:53 21/07/2026
300 AlphaX AlphaX XRP/USDT $1.11 $850,109 02:00:18 21/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 21/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,102,375,438 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá