XRP XRP
Xếp hạng #6
22:39:00 08/07/2026
Giá XRP (XRP)
$1.07 -4.99%
0.00001740 BTC
28,332 VND
Thấp: $1.07
Cao: $1.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,115,405,237 | 22:00:15 08/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $1,957,424,636 | 22:00:10 08/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $1,957,424,636 | 22:00:12 08/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $811,387,964 | 21:57:18 08/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $588,509,212 | 21:57:15 08/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.08 | $554,700,032 | 21:54:17 08/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.08 | $503,214,012 | 22:00:07 08/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.08 | $414,402,570 | 22:00:16 08/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.08 | $414,247,019 | 21:57:17 08/07/2026 |
| 10 |  Ekbit |
XRP/USDT | $1.08 | $412,839,001 | 22:00:16 08/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.08 | $324,303,080 | 21:57:16 08/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.08 | $323,814,194 | 21:57:15 08/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.08 | $323,719,043 | 21:57:17 08/07/2026 |
| 14 |  Bybit |
XRP/USDT | $1.08 | $308,210,980 | 21:54:16 08/07/2026 |
| 15 |  MEXC |
XRP/USDT | $1.08 | $300,176,549 | 21:57:16 08/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.08 | $287,004,041 | 21:57:15 08/07/2026 |
| 17 |  CoinW |
XRP/USDT | $1.08 | $262,691,230 | 21:57:18 08/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.08 | $250,886,787 | 21:57:16 08/07/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,408,564 | 22:00:15 08/07/2026 |
| 20 |  4E |
XRP/USDT | $1.08 | $217,761,910 | 22:00:15 08/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.08 | $208,215,924 | 22:00:15 08/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.08 | $195,832,147 | 21:51:19 08/07/2026 |
| 23 |  AEGET |
XRP/USDT | $1.08 | $190,700,044 | 21:57:16 08/07/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.08 | $190,179,746 | 22:00:15 08/07/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.08 | $184,553,462 | 22:00:15 08/07/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.08 | $182,371,750 | 21:45:12 08/07/2026 |
| 27 |  BiKing |
XRP/USDT | $1.08 | $170,006,862 | 22:00:17 08/07/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $164,441,444 | 22:00:15 08/07/2026 |
| 29 |  Bitget |
XRP/USDT | $1.08 | $152,772,135 | 21:54:16 08/07/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.08 | $152,161,775 | 22:00:15 08/07/2026 |
| 31 | CoinUp.io |
XRP/USDT | $1.08 | $144,572,406 | 21:45:17 08/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.08 | $143,669,507 | 21:57:15 08/07/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.08 | $137,866,645 | 22:00:17 08/07/2026 |
| 34 |  Echobit |
XRP/USDT | $1.08 | $134,285,188 | 21:57:16 08/07/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.08 | $132,315,756 | 22:00:15 08/07/2026 |
| 36 |  B2Z Exchange |
XRP/USD | $1.08 | $132,240,799 | 22:00:15 08/07/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.08 | $131,979,704 | 21:57:15 08/07/2026 |
| 38 | BlockFin |
XRP/USDT | $1.08 | $130,936,969 | 22:00:07 08/07/2026 |
| 39 |  MSX |
XRP/USD | $1.08 | $124,017,657 | 22:03:53 08/07/2026 |
| 40 |  Batonex |
XRP/USDT | $1.08 | $113,646,939 | 22:00:16 08/07/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.08 | $112,042,016 | 21:57:07 08/07/2026 |
| 42 |  Grvt |
XRP/USDT | $1.08 | $110,907,923 | 20:06:23 08/07/2026 |
| 43 |  Toobit |
XRP/USDT | $1.08 | $110,687,658 | 21:57:16 08/07/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.08 | $110,334,440 | 21:57:23 08/07/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.08 | $106,365,376 | 22:00:12 08/07/2026 |
| 46 | MEXC |
XRP/USD | $1.08 | $104,790,243 | 21:57:16 08/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.08 | $101,672,276 | 21:57:15 08/07/2026 |
| 48 | Binance |
XRP/USDT | $1.08 | $101,077,368 | 21:56:54 08/07/2026 |
| 49 |  Pionex |
XRP/BTC | $1.08 | $97,586,254 | 21:57:16 08/07/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.08 | $88,711,996 | 21:57:16 08/07/2026 |
| 51 |  Gate |
XRP/USDT | $1.08 | $88,346,518 | 21:54:19 08/07/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.08 | $84,709,600 | 21:57:15 08/07/2026 |
| 53 | CEEX exchange |
XRP/USDT | $1.08 | $84,102,551 | 22:00:12 08/07/2026 |
| 54 |  Websea |
XRP/USDT | $1.08 | $83,021,814 | 21:57:20 08/07/2026 |
| 55 |  Bitbase |
XRP/USDT | $1.08 | $81,765,216 | 21:33:19 08/07/2026 |
| 56 |  BloFin |
XRP/USDT | $1.08 | $78,110,926 | 21:57:08 08/07/2026 |
| 57 |  Upbit |
XRP/KRW | $1.07 | $72,116,698 | 21:56:53 08/07/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.08 | $72,088,066 | 22:00:16 08/07/2026 |
| 59 |  AscendEX |
XRP/USDT | $1.12 | $71,501,067 | 21:33:15 07/07/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.08 | $65,567,584 | 21:56:29 08/07/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.08 | $64,703,248 | 22:00:15 08/07/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $64,645,068 | 22:00:08 08/07/2026 |
| 63 | KuCoin |
XRP/USDT | $1.08 | $62,030,375 | 21:57:20 08/07/2026 |
| 64 | Binance |
XRP/USDC | $1.08 | $60,946,065 | 21:54:17 08/07/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.07 | $60,806,321 | 21:51:17 08/07/2026 |
| 66 | Batonex |
XRP/USDT | $1.08 | $60,371,210 | 22:00:10 08/07/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.08 | $51,762,430 | 21:57:18 08/07/2026 |
| 68 | BVOX |
XRP/USDT | $1.08 | $50,917,495 | 21:57:08 08/07/2026 |
| 69 | BTCC |
XRP/USDT | $1.08 | $50,543,270 | 21:57:12 08/07/2026 |
| 70 | 4E |
XRP/USDT | $1.08 | $49,966,726 | 22:00:10 08/07/2026 |
| 71 |  YEX |
XRP/USDT | $1.08 | $49,597,543 | 21:57:16 08/07/2026 |
| 72 | WEEX |
XRP/USDT | $1.08 | $49,427,981 | 21:57:12 08/07/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.08 | $48,631,685 | 22:00:08 08/07/2026 |
| 74 | BITmarkets |
XRP/USD | $1.08 | $48,627,822 | 22:00:08 08/07/2026 |
| 75 |  UZX |
XRP/USDT | $1.08 | $47,803,561 | 21:57:16 08/07/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.08 | $44,465,054 | 22:00:17 08/07/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.08 | $44,464,485 | 22:00:16 08/07/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.08 | $44,458,225 | 22:00:16 08/07/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.07 | $43,307,529 | 21:54:17 08/07/2026 |
| 80 |  Hyperliquid |
XRP/USDC | $1.08 | $40,010,642 | 21:57:26 08/07/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.08 | $39,949,238 | 21:51:20 08/07/2026 |
| 82 | Toobit |
XRP/USDT | $1.08 | $38,600,799 | 21:57:12 08/07/2026 |
| 83 |  WOO X Pro |
XRP/USDT | $1.08 | $38,290,906 | 22:00:07 08/07/2026 |
| 84 |  BingX |
XRP/USDT | $1.08 | $33,908,034 | 21:57:18 08/07/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.08 | $33,760,301 | 22:00:16 08/07/2026 |
| 86 |  BitGW Exchange |
XRP/USDT | $1.13 | $32,212,547 | 21:57:11 08/07/2026 |
| 87 | OrangeX |
XRP/USDT | $1.08 | $31,634,472 | 21:57:16 08/07/2026 |
| 88 | Websea |
XRP/USDT | $1.08 | $31,569,625 | 21:48:08 08/07/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 90 |  CoinP |
XRP/USDT | $1.08 | $30,887,053 | 22:00:15 08/07/2026 |
| 91 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $30,574,283 | 22:03:50 08/07/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.08 | $30,318,135 | 22:00:18 08/07/2026 |
| 93 |  YUBIT |
XRP/USDT | $1.08 | $30,267,759 | 21:51:07 08/07/2026 |
| 94 | Hibt |
XRP/USDT | $1.08 | $30,153,772 | 21:51:13 08/07/2026 |
| 95 | Gate |
XRP/USDT | $1.08 | $30,116,311 | 21:56:24 08/07/2026 |
| 96 |  XT.COM |
XRP/USDT | $1.08 | $29,717,186 | 21:57:11 08/07/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.08 | $29,634,227 | 22:00:15 08/07/2026 |
| 98 |  Phemex |
XRP/USDT | $1.08 | $29,085,917 | 21:57:09 08/07/2026 |
| 99 | BloFin |
XRP/USDT | $1.08 | $28,406,599 | 22:00:17 08/07/2026 |
| 100 |  Bullish |
XRP/RLUSD | $1.08 | $26,829,576 | 22:00:09 08/07/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.08 | $26,575,269 | 22:00:15 08/07/2026 |
| 102 |  LBank |
XRP/USDT | $1.08 | $26,255,952 | 21:57:12 08/07/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.08 | $26,118,252 | 21:56:23 08/07/2026 |
| 104 |  BigONE |
XRP/USDT | $1.08 | $25,813,127 | 21:57:07 08/07/2026 |
| 105 |  BitTap |
XRP/USDT | $1.08 | $25,355,129 | 22:00:16 08/07/2026 |
| 106 |  KTX |
XRP/USDT | $1.08 | $25,155,126 | 22:00:15 08/07/2026 |
| 107 |  OKX |
XRP/USDT | $1.08 | $24,972,298 | 21:56:54 08/07/2026 |
| 108 |  Bithumb |
XRP/KRW | $1.07 | $24,798,181 | 21:59:53 08/07/2026 |
| 109 |  BitMart |
XRP/USDT | $1.08 | $24,632,976 | 21:57:15 08/07/2026 |
| 110 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 111 | CrypFine |
XRP/USDT | $1.08 | $24,149,815 | 21:57:12 08/07/2026 |
| 112 | YUBIT |
XRP/USDT | $1.07 | $23,616,507 | 21:45:15 08/07/2026 |
| 113 | UZX |
XRP/USDT | $1.08 | $23,234,985 | 21:54:14 08/07/2026 |
| 114 |  IMBX |
XRP/USDT | $1.08 | $22,773,470 | 22:00:17 08/07/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.08 | $22,281,442 | 22:00:07 08/07/2026 |
| 116 |  CoinMy |
XRP/USDT | $1.08 | $22,134,777 | 22:00:11 08/07/2026 |
| 117 |  WhiteBIT |
XRP/USDT | $1.08 | $21,398,349 | 21:57:11 08/07/2026 |
| 118 |  KCEX |
XRP/USDT | $1.08 | $21,364,086 | 21:57:15 08/07/2026 |
| 119 | MEXC |
XRP/USDT | $1.08 | $21,031,837 | 21:57:11 08/07/2026 |
| 120 |  XXKK |
XRP/USDT | $1.08 | $20,477,897 | 22:00:09 08/07/2026 |
| 121 | Echobit |
XRP/USDT | $1.08 | $20,174,662 | 21:57:07 08/07/2026 |
| 122 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 123 | BitradeX |
XRP/USDT | $1.08 | $19,866,693 | 21:48:08 08/07/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.08 | $19,858,589 | 22:00:09 08/07/2026 |
| 125 | LBank |
XRP/USDT | $1.08 | $19,550,751 | 21:57:17 08/07/2026 |
| 126 |  Kraken |
XRP/USD | $1.08 | $19,415,433 | 21:59:25 08/07/2026 |
| 127 | Bybit |
XRP/USDT | $1.08 | $19,028,584 | 21:54:08 08/07/2026 |
| 128 | BITmarkets |
XRP/USDT | $1.08 | $18,694,025 | 22:00:08 08/07/2026 |
| 129 | B2Z Exchange |
XRP/USDT | $1.08 | $18,692,039 | 22:00:08 08/07/2026 |
| 130 |  GroveX |
XRP/USDT | $1.08 | $18,628,811 | 22:00:09 08/07/2026 |
| 131 | BTSE |
XRP/USDT | $1.08 | $18,620,874 | 21:54:07 08/07/2026 |
| 132 | CoinMy |
XRP/USDT | $1.08 | $18,606,733 | 22:00:16 08/07/2026 |
| 133 | WOO X Pro |
XRP/USDT | $1.08 | $18,262,359 | 22:00:16 08/07/2026 |
| 134 | Ourbit |
XRP/USDT | $1.07 | $17,846,191 | 21:51:07 08/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.08 | $17,677,226 | 22:00:08 08/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.08 | $17,677,225 | 22:00:09 08/07/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.08 | $17,676,205 | 22:00:07 08/07/2026 |
| 138 | Phemex |
XRP/USDT | $1.08 | $17,426,680 | 21:57:17 08/07/2026 |
| 139 | Koinbay |
XRP/USDT | $1.08 | $17,360,669 | 22:00:10 08/07/2026 |
| 140 |  OneEx |
XRP/USDT | $1.08 | $15,491,765 | 22:00:07 08/07/2026 |
| 141 |  IndoEx |
BTC/XRP | $61,756.48 | $15,169,777 | 21:57:11 08/07/2026 |
| 142 |  Aster |
XRP/USDT | $1.07 | $14,444,552 | 21:54:15 08/07/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $13,805,765 | 21:59:53 08/07/2026 |
| 144 | AstralX |
XRP/USDT | $1.08 | $13,510,584 | 22:00:08 08/07/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.08 | $13,292,862 | 21:57:11 08/07/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.08 | $12,885,113 | 21:47:57 08/07/2026 |
| 147 | Binance |
XRP/USDC | $1.08 | $12,700,165 | 21:56:54 08/07/2026 |
| 148 | Phemex |
XRP/USD | $1.08 | $12,656,794 | 21:57:17 08/07/2026 |
| 149 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $12,461,182 | 22:03:16 08/07/2026 |
| 150 | MEXC |
XRP/USDC | $1.08 | $12,400,737 | 21:57:16 08/07/2026 |
| 151 | Bitrue |
XRP/USDT | $1.08 | $12,373,786 | 21:57:07 08/07/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.08 | $11,733,077 | 21:57:08 08/07/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.08 | $11,709,045 | 22:00:09 08/07/2026 |
| 154 | Hotcoin |
XRP/USD | $1.08 | $10,767,519 | 21:57:18 08/07/2026 |
| 155 |  ZKE |
XRP/USDT | $1.08 | $10,606,546 | 22:00:11 08/07/2026 |
| 156 | Bybit |
XRP/USD | $1.08 | $10,000,443 | 21:54:16 08/07/2026 |
| 157 |  BitxEX |
XRP/USDT | $1.08 | $9,921,141 | 22:00:11 08/07/2026 |
| 158 | Tapbit |
XRP/USDT | $1.08 | $9,864,376 | 21:57:11 08/07/2026 |
| 159 | Pionex |
XRP/USDT | $1.08 | $9,835,514 | 21:57:16 08/07/2026 |
| 160 | Bitget |
XRP/USDT | $1.08 | $9,797,872 | 21:54:12 08/07/2026 |
| 161 | Pionex |
XRP/USDT | $1.08 | $9,746,321 | 21:57:12 08/07/2026 |
| 162 | Toobit |
XRP/USDC | $1.08 | $9,462,260 | 21:57:16 08/07/2026 |
| 163 | CoinP |
XRP/USDT | $1.08 | $9,242,813 | 22:00:07 08/07/2026 |
| 164 |  Azbit |
XRP/USDT | $1.08 | $9,233,681 | 21:57:07 08/07/2026 |
| 165 | Ju.com |
XRP/USDT | $1.08 | $9,093,538 | 22:00:09 08/07/2026 |
| 166 | Echobit |
XRP/USDC | $1.08 | $8,813,613 | 21:42:08 08/07/2026 |
| 167 | AEGET |
XRP/USDT | $1.08 | $8,662,293 | 22:00:12 08/07/2026 |
| 168 |  ASTX |
XRP/USDT | $1.08 | $8,660,093 | 22:00:10 08/07/2026 |
| 169 |  Picol |
XRP/USDT | $1.08 | $8,582,049 | 22:00:10 08/07/2026 |
| 170 | KCEX |
XRP/USDC | $1.08 | $8,082,639 | 21:57:15 08/07/2026 |
| 171 | AscendEX |
XRP/USDT | $1.11 | $8,042,580 | 21:33:16 07/07/2026 |
| 172 |  AlphaX |
XRP/USDT | $1.08 | $7,944,641 | 22:00:09 08/07/2026 |
| 173 |  LMAX Digital |
XRP/USD | $1.08 | $7,872,424 | 22:00:10 08/07/2026 |
| 174 | WHXEX |
XRP/USDC | $1.08 | $7,652,053 | 22:00:08 08/07/2026 |
| 175 | idax exchange |
XRP/USDC | $1.08 | $7,652,053 | 22:00:09 08/07/2026 |
| 176 | Koinbay |
XRP/USDC | $1.08 | $7,513,171 | 22:00:10 08/07/2026 |
| 177 | LBank |
XRP/USDC | $1.08 | $7,160,793 | 21:57:12 08/07/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.08 | $6,986,844 | 21:57:09 08/07/2026 |
| 179 | BTCC |
XRP/USDC | $1.08 | $6,354,182 | 21:57:12 08/07/2026 |
| 180 | WhiteBIT |
XRP/WBT | $1.08 | $6,262,381 | 21:57:11 08/07/2026 |
| 181 | EasiCoin |
XRP/USDT | $1.08 | $6,231,914 | 21:54:07 08/07/2026 |
| 182 | YEX |
XRP/USD | $1.08 | $6,025,687 | 21:57:16 08/07/2026 |
| 183 | Zoomex |
XRP/USDT | $1.08 | $5,897,537 | 21:15:08 08/07/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.08 | $5,764,598 | 21:57:08 08/07/2026 |
| 185 | Cofinex |
XRP/USD | $1.08 | $5,737,911 | 22:00:15 08/07/2026 |
| 186 |  Venus |
XRP/vXRP | $1.08 | $5,638,644 | 22:00:07 08/07/2026 |
| 187 | Crypto.com Exchange |
XRP/USD | $1.08 | $5,624,305 | 20:36:20 08/07/2026 |
| 188 | WhiteBIT |
XRP/USDC | $1.08 | $5,530,506 | 21:57:11 08/07/2026 |
| 189 |  BiFinance |
XRP/USDT | $1.08 | $5,525,087 | 21:57:10 08/07/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.08 | $5,492,781 | 21:54:11 08/07/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.08 | $5,447,190 | 22:00:10 08/07/2026 |
| 192 |  EdgeX |
XRP/USD | $1.08 | $5,380,173 | 22:03:15 08/07/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.08 | $5,271,768 | 22:00:09 08/07/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.08 | $5,059,947 | 22:00:10 08/07/2026 |
| 195 | GroveX |
XRP/USDC | $1.08 | $5,053,482 | 22:00:09 08/07/2026 |
| 196 | IMBX |
XRP/USDT | $1.08 | $4,965,613 | 22:00:09 08/07/2026 |
| 197 |  Bitso |
XRP/MXN | $1.08 | $4,941,879 | 21:59:53 08/07/2026 |
| 198 |  Niza.io |
XRP/USD | $1.08 | $4,903,777 | 21:48:09 08/07/2026 |
| 199 | OneEx |
XRP/USDT | $1.37 | $4,896,825 | 22:00:16 08/07/2026 |
| 200 | YEX |
XRP/USDC | $1.08 | $4,813,048 | 21:57:16 08/07/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.08 | $4,611,991 | 21:57:11 08/07/2026 |
| 202 | ZKE |
XRP/USDC | $1.08 | $4,591,323 | 22:00:11 08/07/2026 |
| 203 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,302 | 22:00:10 08/07/2026 |
| 204 | IndoEx |
XRP/BTC | $1.08 | $4,401,730 | 21:57:11 08/07/2026 |
| 205 | Kraken |
XRP/EUR | $1.08 | $4,393,813 | 21:59:25 08/07/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.08 | $4,390,912 | 22:00:09 08/07/2026 |
| 207 |  Extended |
XRP/USD | $1.08 | $4,302,732 | 22:03:16 08/07/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.08 | $4,010,251 | 22:00:17 08/07/2026 |
| 209 | BITmarkets |
XRP/USDC | $1.08 | $3,979,593 | 22:00:08 08/07/2026 |
| 210 | B2Z Exchange |
XRP/USDC | $1.08 | $3,979,192 | 22:00:08 08/07/2026 |
| 211 |  LeveX |
XRP/USDT | $1.08 | $3,891,362 | 22:00:16 08/07/2026 |
| 212 |  HTX |
XRP/USDT | $1.08 | $3,855,724 | 21:57:18 08/07/2026 |
| 213 | BlockFin |
XRP/USDC | $1.08 | $3,829,707 | 22:00:07 08/07/2026 |
| 214 |  ALP.COM |
XRP/USDT | $1.08 | $3,812,474 | 21:57:15 08/07/2026 |
| 215 | Binance |
XRP/TRY | $1.08 | $3,785,441 | 21:56:42 08/07/2026 |
| 216 |  EVEDEX |
XRP/USD | $1.08 | $3,771,519 | 22:03:15 08/07/2026 |
| 217 |  BitMEX |
XRP/USDT | $1.08 | $3,743,835 | 21:57:15 08/07/2026 |
| 218 | WOO X Pro |
XRP/USD | $1.08 | $3,697,501 | 22:00:16 08/07/2026 |
| 219 |  MGBX |
XRP/USDT | $1.08 | $3,660,789 | 21:57:16 08/07/2026 |
| 220 | Coinlocally |
XRP/USDT | $1.08 | $3,637,120 | 22:00:07 08/07/2026 |
| 221 | KTX |
XRP/USDT | $1.08 | $3,627,608 | 22:00:08 08/07/2026 |
| 222 | BingX |
XRP/USDT | $1.08 | $3,622,478 | 21:57:07 08/07/2026 |
| 223 | Binance |
XRP/USD1 | $1.08 | $3,483,604 | 21:56:54 08/07/2026 |
| 224 |  BitKan |
XRP/USDT | $1.08 | $3,397,394 | 22:00:08 08/07/2026 |
| 225 | Bitunix |
XRP/USD | $1.08 | $3,360,177 | 21:57:16 08/07/2026 |
| 226 | Binance |
XRP/JPY | $1.08 | $3,342,403 | 21:56:42 08/07/2026 |
| 227 |  Mars Exchange |
XRP/USDT | $1.08 | $3,305,249 | 22:00:07 08/07/2026 |
| 228 |  Bitfinex |
XRP/USDT | $1.08 | $3,299,342 | 21:59:53 08/07/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.07 | $3,298,664 | 22:03:17 08/07/2026 |
| 230 |  BTC Markets |
XRP/AUD | $1.08 | $3,258,066 | 21:57:16 08/07/2026 |
| 231 | Bitbaby |
XRP/USDC | $1.08 | $3,089,071 | 22:00:15 08/07/2026 |
| 232 | Zoomex |
XRP/USD | $1.08 | $3,010,327 | 21:57:15 08/07/2026 |
| 233 |  Paribu |
XRP/TRY | $1.08 | $2,924,959 | 21:57:07 08/07/2026 |
| 234 | Bitrue |
SOL/XRP | $77.04 | $2,921,778 | 21:57:07 08/07/2026 |
| 235 | BitMEX |
XRP/USD | $1.07 | $2,910,247 | 21:57:15 08/07/2026 |
| 236 |  Lighter |
XRP/USDC | $1.08 | $2,892,533 | 22:00:15 08/07/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.08 | $2,820,656 | 21:57:07 08/07/2026 |
| 238 |  P2B |
XRP/USDC | $1.08 | $2,678,286 | 21:54:08 08/07/2026 |
| 239 | Tebbit |
XRP/USDT | $1.08 | $2,669,678 | 22:00:20 08/07/2026 |
| 240 | B2Z Exchange |
XRP/EUR | $1.08 | $2,663,975 | 22:00:08 08/07/2026 |
| 241 | BITmarkets |
XRP/EUR | $1.08 | $2,663,614 | 22:00:08 08/07/2026 |
| 242 | BITmarkets |
XRP/GBP | $1.08 | $2,631,721 | 22:00:08 08/07/2026 |
| 243 | B2Z Exchange |
XRP/GBP | $1.08 | $2,631,418 | 22:00:08 08/07/2026 |
| 244 | Bitunix |
XRP/USDT | $1.08 | $2,608,934 | 21:57:07 08/07/2026 |
| 245 | x.me Exchange |
XRP/USDT | $1.08 | $2,608,863 | 22:00:08 08/07/2026 |
| 246 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $2,521,932 | 21:59:23 08/07/2026 |
| 247 |  Coinone |
XRP/KRW | $1.07 | $2,492,343 | 21:56:53 08/07/2026 |
| 248 | CoinW |
XRP/USDT | $1.08 | $2,490,012 | 21:57:07 08/07/2026 |
| 249 | BITmarkets |
XRP/INR | $1.08 | $2,445,081 | 22:00:08 08/07/2026 |
| 250 | B2Z Exchange |
XRP/INR | $1.08 | $2,444,822 | 22:00:08 08/07/2026 |
| 251 | BitTap |
XRP/USDT | $1.08 | $2,419,982 | 22:00:10 08/07/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.07 | $2,416,579 | 22:00:16 08/07/2026 |
| 253 | Bybit |
XRP/USDC | $1.08 | $2,407,737 | 21:54:08 08/07/2026 |
| 254 | KuCoin |
XRP/USDC | $1.08 | $2,309,629 | 21:57:23 08/07/2026 |
| 255 | BloFin |
XRP/USDC | $1.08 | $2,292,905 | 21:57:08 08/07/2026 |
| 256 | Bitbase |
XRP/USDT | $1.08 | $2,240,092 | 21:33:17 08/07/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.08 | $2,214,758 | 22:00:09 08/07/2026 |
| 258 | Tapbit |
XRP/USDC | $1.08 | $2,176,555 | 21:57:11 08/07/2026 |
| 259 | SuperEx |
XRP/BTC | $1.08 | $2,166,267 | 22:00:09 08/07/2026 |
| 260 | BITmarkets |
XRP/JPY | $1.08 | $2,097,942 | 22:00:08 08/07/2026 |
| 261 | B2Z Exchange |
XRP/JPY | $1.08 | $2,097,720 | 22:00:08 08/07/2026 |
| 262 |  VinDAX |
XRP/USDT | $1.08 | $2,043,251 | 22:00:09 08/07/2026 |
| 263 |  Blynex |
XRP/USDT | $1.08 | $2,022,043 | 21:57:09 08/07/2026 |
| 264 | Phemex |
XRP/USDC | $1.08 | $2,009,579 | 21:57:17 08/07/2026 |
| 265 |  Binance TR |
XRP/TRY | $1.08 | $1,950,477 | 21:57:13 08/07/2026 |
| 266 | BITmarkets |
XRP/IDR | $1.07 | $1,940,501 | 22:00:08 08/07/2026 |
| 267 | HTX |
XRP/USDT | $1.08 | $1,894,772 | 21:59:24 08/07/2026 |
| 268 |  CRMClick |
XRP/USDT | $1.08 | $1,894,686 | 22:00:07 08/07/2026 |
| 269 | Cofinex |
XRP/USDC | $1.08 | $1,889,725 | 22:00:15 08/07/2026 |
| 270 |  ICRYPEX |
XRP/USDT | $1.07 | $1,839,344 | 22:00:07 08/07/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.08 | $1,834,464 | 22:00:17 08/07/2026 |
| 272 | KCEX |
XRP/USDT | $1.08 | $1,772,559 | 21:57:07 08/07/2026 |
| 273 | XT.COM |
XRP/USD1 | $1.08 | $1,741,726 | 21:57:11 08/07/2026 |
| 274 | BITmarkets |
XRP/FDUSD | $1.08 | $1,701,439 | 22:00:08 08/07/2026 |
| 275 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,701,211 | 22:00:08 08/07/2026 |
| 276 | BYDFi |
XRP/USDC | $1.08 | $1,683,503 | 22:00:08 08/07/2026 |
| 277 |  Deribit |
XRP/USDC | $1.08 | $1,677,894 | 20:54:50 08/07/2026 |
| 278 | Hibt |
XRP/USDC | $1.08 | $1,675,555 | 21:51:13 08/07/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $1,614,101 | 21:59:53 08/07/2026 |
| 280 | WhiteBIT |
XRP/BTC | $1.08 | $1,561,707 | 21:57:11 08/07/2026 |
| 281 | Bitunix |
XRP/USDC | $1.08 | $1,535,060 | 21:57:16 08/07/2026 |
| 282 |  Gemini |
XRP/GUSD | $1.08 | $1,470,742 | 21:59:54 08/07/2026 |
| 283 | Gemini |
XRP/USD | $1.08 | $1,470,742 | 21:59:54 08/07/2026 |
| 284 | Gemini |
XRP/USDC | $1.08 | $1,470,742 | 21:59:54 08/07/2026 |
| 285 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $1,444,213 | 22:00:08 08/07/2026 |
| 286 | Binance |
XRP/RLUSD | $1.08 | $1,437,777 | 21:56:54 08/07/2026 |
| 287 | Kraken |
XRP/USDT | $1.08 | $1,427,614 | 21:59:55 08/07/2026 |
| 288 | Binance |
XRP/BTC | $1.08 | $1,415,827 | 21:56:42 08/07/2026 |
| 289 |  CoinTR |
XRP/USDT | $1.08 | $1,383,082 | 22:00:08 08/07/2026 |
| 290 | Binance |
XRP/EUR | $1.08 | $1,381,205 | 21:56:42 08/07/2026 |
| 291 |  bitFlyer |
XRP/JPY | $1.08 | $1,368,293 | 21:56:55 08/07/2026 |
| 292 |  SunX |
XRP/USDT | $1.09 | $1,365,255 | 22:03:16 08/07/2026 |
| 293 |  PointPay |
XRP/USDT | $1.08 | $1,328,018 | 21:57:07 08/07/2026 |
| 294 | CoinTR |
XRP/TRY | $1.08 | $1,282,730 | 22:00:08 08/07/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.08 | $1,279,842 | 21:48:07 08/07/2026 |
| 296 | Binance |
XRP/FDUSD | $1.08 | $1,271,573 | 21:56:42 08/07/2026 |
| 297 | Bitrue |
XRP/USD1 | $1.08 | $1,268,510 | 21:54:07 08/07/2026 |
| 298 |  Binance TH |
XRP/USDT | $1.08 | $1,262,512 | 21:57:07 08/07/2026 |
| 299 | ASTX |
XRP/USDT | $1.08 | $1,260,296 | 22:00:16 08/07/2026 |
| 300 | Binance |
XRP/ETH | $1.08 | $1,250,863 | 21:56:42 08/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,115,405,237 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.