XRP XRP
Xếp hạng #5
03:08:00 10/10/2026
Giá XRP (XRP)
$1.39 0.9%
0.00001685 BTC
35,893 VND
Thấp: $1.32
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.38 | $5,616,131,085 | 03:00:10 10/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.38 | $5,616,106,301 | 03:00:08 10/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.38 | $3,918,136,540 | 02:57:15 10/10/2026 |
| 4 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.38 | $792,174,066 | 02:57:15 10/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.38 | $726,718,681 | 02:57:15 10/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.38 | $692,806,129 | 02:54:17 10/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.38 | $518,605,095 | 02:57:18 10/10/2026 |
| 9 |  MEXC |
XRP/USDT | $1.38 | $496,143,159 | 02:54:16 10/10/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.38 | $489,914,875 | 03:00:10 10/10/2026 |
| 11 |  Echobit |
XRP/USDT | $1.38 | $470,527,458 | 02:57:16 10/10/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.38 | $428,417,111 | 02:57:10 10/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.38 | $428,237,917 | 02:57:15 10/10/2026 |
| 14 |  WEEX |
XRP/USDT | $1.38 | $418,776,177 | 02:57:16 10/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.38 | $389,645,361 | 02:57:16 10/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.38 | $323,921,460 | 02:57:15 10/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.38 | $287,657,683 | 02:54:16 10/10/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.38 | $280,452,964 | 03:00:08 10/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.38 | $276,546,577 | 02:57:16 10/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.38 | $272,986,967 | 02:57:17 10/10/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.38 | $272,088,467 | 03:00:16 10/10/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.38 | $259,159,401 | 02:57:16 10/10/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.38 | $254,211,820 | 03:00:15 10/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.38 | $250,631,232 | 02:57:17 10/10/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.38 | $231,302,190 | 02:57:15 10/10/2026 |
| 26 |  Ourbit |
XRP/USDT | $1.38 | $203,293,928 | 02:57:16 10/10/2026 |
| 27 |  BitxEX |
XRP/USDT | $1.38 | $187,005,158 | 02:57:10 10/10/2026 |
| 28 |  Gate |
XRP/USDT | $1.38 | $174,173,765 | 02:54:20 10/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.38 | $170,773,260 | 03:00:16 10/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.38 | $169,829,138 | 03:00:17 10/10/2026 |
| 31 |  Bitget |
XRP/USDT | $1.38 | $168,530,817 | 02:54:16 10/10/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.38 | $167,849,509 | 03:00:15 10/10/2026 |
| 33 | BlockFin |
XRP/USDT | $1.38 | $160,126,276 | 02:57:11 10/10/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.38 | $159,222,803 | 02:57:15 10/10/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.38 | $156,380,692 | 02:57:08 10/10/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $155,119,535 | 02:57:16 10/10/2026 |
| 37 |  MSX |
XRP/USD | $1.38 | $144,922,429 | 03:00:41 10/10/2026 |
| 38 |  Batonex |
XRP/USDT | $1.38 | $141,397,490 | 02:57:16 10/10/2026 |
| 39 | Binance |
XRP/USDT | $1.38 | $129,823,903 | 02:56:42 10/10/2026 |
| 40 |  Pionex |
XRP/BTC | $1.38 | $127,129,110 | 02:57:15 10/10/2026 |
| 41 |  LBank |
XRP/USDT | $1.38 | $112,932,531 | 02:57:11 10/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.38 | $112,367,667 | 02:45:16 10/10/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.38 | $109,176,050 | 03:00:07 10/10/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.38 | $97,216,190 | 02:57:15 10/10/2026 |
| 45 |  BloFin |
XRP/USDT | $1.38 | $95,448,191 | 02:39:07 10/10/2026 |
| 46 |  Upbit |
XRP/KRW | $1.41 | $81,512,268 | 02:56:53 10/10/2026 |
| 47 | Batonex |
XRP/USDT | $1.38 | $79,895,638 | 02:57:07 10/10/2026 |
| 48 |  AEGET |
XRP/USDT | $1.38 | $79,466,636 | 03:00:16 10/10/2026 |
| 49 |  BVOX |
XRP/USDT | $1.38 | $77,825,801 | 02:57:15 10/10/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.38 | $74,492,278 | 02:56:59 10/10/2026 |
| 51 | Binance |
XRP/USDC | $1.38 | $73,045,779 | 02:54:17 10/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.38 | $71,843,948 | 03:00:16 10/10/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.38 | $70,585,262 | 02:57:20 10/10/2026 |
| 54 |  UZX |
XRP/USDT | $1.38 | $70,003,054 | 02:57:15 10/10/2026 |
| 55 |  OneBullEx |
XRP/USDT | $1.38 | $68,170,341 | 03:00:16 10/10/2026 |
| 56 | BTCC |
XRP/USDT | $1.38 | $64,919,192 | 02:57:08 10/10/2026 |
| 57 |  4E |
XRP/USDT | $1.38 | $64,273,306 | 02:54:10 10/10/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.38 | $58,839,070 | 03:00:16 10/10/2026 |
| 59 | Toobit |
XRP/USDT | $1.38 | $58,246,375 | 02:57:12 10/10/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.38 | $55,963,253 | 02:57:17 10/10/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.38 | $52,640,725 | 02:57:15 10/10/2026 |
| 62 |  KCEX |
XRP/USDT | $1.38 | $52,437,432 | 02:57:15 10/10/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.38 | $51,505,354 | 03:00:16 10/10/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.38 | $51,505,324 | 03:00:17 10/10/2026 |
| 65 |  YEX |
XRP/USDT | $1.38 | $51,067,399 | 03:00:16 10/10/2026 |
| 66 | Aivora Exchange |
XRP/USDT | $1.38 | $50,073,117 | 03:00:08 10/10/2026 |
| 67 |  Poloniex |
XRP/USDT | $1.38 | $47,051,609 | 02:59:53 10/10/2026 |
| 68 |  BingX |
XRP/USDT | $1.38 | $46,292,804 | 02:57:18 10/10/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.38 | $44,541,396 | 03:00:50 10/10/2026 |
| 70 |  EasiCoin |
XRP/USDT | $1.38 | $41,689,863 | 03:00:16 10/10/2026 |
| 71 | OrangeX |
XRP/USDT | $1.38 | $41,654,631 | 02:48:08 10/10/2026 |
| 72 | BlockFin |
XRP/USDC | $1.38 | $39,811,451 | 02:57:11 10/10/2026 |
| 73 |  Kraken |
XRP/USD | $1.38 | $39,658,007 | 02:59:24 10/10/2026 |
| 74 |  FameEX |
XRP/USDT | $1.38 | $39,198,180 | 02:57:22 10/10/2026 |
| 75 |  KuCoin |
XRP/USDT | $1.38 | $39,122,346 | 02:54:19 10/10/2026 |
| 76 |  x.me Exchange |
XRP/USDT | $1.38 | $38,314,751 | 02:57:19 10/10/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.38 | $38,019,314 | 03:00:07 10/10/2026 |
| 78 |  XT.COM |
XRP/USDT | $1.38 | $37,608,790 | 02:57:09 10/10/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.38 | $37,353,723 | 02:57:15 10/10/2026 |
| 80 | Tapbit |
XRP/USDT | $1.38 | $37,290,140 | 02:57:07 10/10/2026 |
| 81 |  Hyperliquid |
XRP/USDC | $1.38 | $36,835,272 | 02:54:26 10/10/2026 |
| 82 |  Bullish |
XRP/RLUSD | $1.38 | $36,286,767 | 02:45:10 10/10/2026 |
| 83 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $35,874,992 | 02:57:07 10/10/2026 |
| 84 |  GroveX |
XRP/USDT | $1.38 | $35,864,759 | 02:57:07 10/10/2026 |
| 85 | WEEX |
XRP/USDT | $1.38 | $35,165,286 | 02:57:08 10/10/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.38 | $35,121,286 | 03:00:16 10/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.38 | $35,020,304 | 02:57:11 10/10/2026 |
| 88 |  OKX |
XRP/USDT | $1.38 | $34,999,015 | 02:56:24 10/10/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.38 | $34,769,376 | 03:00:07 10/10/2026 |
| 90 | Websea |
XRP/USDT | $1.38 | $34,596,472 | 02:57:08 10/10/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.38 | $33,916,662 | 03:00:16 10/10/2026 |
| 92 | Gate |
XRP/USDT | $1.38 | $33,149,802 | 02:56:24 10/10/2026 |
| 93 | AstralX |
XRP/USDT | $1.38 | $32,582,037 | 02:57:09 10/10/2026 |
| 94 | Echobit |
XRP/USDT | $1.38 | $32,325,976 | 02:57:12 10/10/2026 |
| 95 |  BiFinance |
XRP/USDT | $1.38 | $32,196,719 | 02:57:11 10/10/2026 |
| 96 |  Phemex |
XRP/USDT | $1.38 | $32,083,325 | 02:57:12 10/10/2026 |
| 97 | Echobit |
XRP/USDC | $1.38 | $31,968,347 | 02:57:12 10/10/2026 |
| 98 | LBank |
XRP/USDC | $1.38 | $31,320,104 | 02:57:11 10/10/2026 |
| 99 |  Aster |
XRP/USDT | $1.38 | $31,006,364 | 02:54:15 10/10/2026 |
| 100 | CrypFine |
XRP/USDT | $1.38 | $30,439,791 | 02:57:07 10/10/2026 |
| 101 |  BitTap |
XRP/USDT | $1.38 | $30,200,016 | 03:00:17 10/10/2026 |
| 102 | UZX |
XRP/USDT | $1.38 | $29,950,576 | 02:57:09 10/10/2026 |
| 103 | Bybit |
XRP/USDT | $1.38 | $29,926,289 | 02:54:09 10/10/2026 |
| 104 |  ASTX |
XRP/USDT | $1.38 | $29,477,254 | 03:00:16 10/10/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.41 | $29,341,191 | 02:59:53 10/10/2026 |
| 106 |  KTX |
XRP/USDT | $1.38 | $29,304,157 | 03:00:16 10/10/2026 |
| 107 |  IMBX |
XRP/USDT | $1.38 | $28,687,962 | 03:00:15 10/10/2026 |
| 108 | MEXC |
XRP/USDT | $1.38 | $28,428,428 | 02:48:11 10/10/2026 |
| 109 |  Grvt |
XRP/USDT | $1.38 | $28,151,006 | 23:57:18 09/10/2026 |
| 110 |  XXKK |
XRP/USDT | $1.38 | $27,778,312 | 03:00:07 10/10/2026 |
| 111 |  BitDelta |
XRP/USDT | $1.38 | $27,594,407 | 02:48:11 10/10/2026 |
| 112 | 4E |
XRP/USDT | $1.38 | $26,665,305 | 02:54:15 10/10/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.38 | $26,388,454 | 02:48:11 10/10/2026 |
| 114 |  WhiteBIT |
XRP/USDT | $1.38 | $26,318,647 | 02:57:10 10/10/2026 |
| 115 | Hibt |
XRP/USDT | $1.38 | $25,902,817 | 02:57:08 10/10/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.38 | $25,092,585 | 02:57:15 10/10/2026 |
| 117 | Ourbit |
XRP/USDT | $1.38 | $24,838,485 | 02:57:08 10/10/2026 |
| 118 |  OneEx |
XRP/USDT | $1.38 | $24,644,066 | 03:00:07 10/10/2026 |
| 119 |  CoinMy |
XRP/USDT | $1.38 | $24,311,409 | 03:00:10 10/10/2026 |
| 120 | YUBIT |
XRP/USDT | $1.38 | $24,016,690 | 02:57:12 10/10/2026 |
| 121 | BloFin |
XRP/USDC | $1.38 | $23,807,047 | 02:39:07 10/10/2026 |
| 122 | Aivora Exchange |
XRP/USDC | $1.38 | $23,376,145 | 03:00:16 10/10/2026 |
| 123 | BloFin |
XRP/USDT | $1.38 | $23,339,093 | 02:48:17 10/10/2026 |
| 124 | Bitget |
XRP/USDT | $1.38 | $22,654,020 | 02:54:51 10/10/2026 |
| 125 | LBank |
XRP/USDT | $1.38 | $22,610,333 | 02:57:17 10/10/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $22,610,086 | 02:59:23 10/10/2026 |
| 127 |  Deribit |
XRP/USDC | $1.38 | $22,494,305 | 02:40:01 10/10/2026 |
| 128 | Koinbay |
XRP/USDT | $1.38 | $22,350,833 | 02:57:14 10/10/2026 |
| 129 | idax exchange |
XRP/USDT | $1.38 | $22,328,076 | 03:00:12 10/10/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.38 | $22,193,018 | 03:00:07 10/10/2026 |
| 131 |  Bitvavo |
XRP/EUR | $1.38 | $21,954,264 | 02:57:11 10/10/2026 |
| 132 |  WOO X Pro |
XRP/USDT | $1.38 | $21,331,337 | 03:00:16 10/10/2026 |
| 133 | Phemex |
XRP/USDT | $1.38 | $20,121,998 | 02:57:15 10/10/2026 |
| 134 | KuCoin |
XRP/USDT | $1.38 | $19,976,784 | 02:56:53 10/10/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.38 | $19,766,388 | 02:57:08 10/10/2026 |
| 136 |  Bitbase |
XRP/USDT | $1.38 | $18,779,408 | 02:48:17 10/10/2026 |
| 137 |  AlphaX |
XRP/USDT | $1.38 | $18,663,518 | 02:57:16 10/10/2026 |
| 138 |  B2Z Exchange |
XRP/USD | $1.38 | $17,733,067 | 03:00:08 10/10/2026 |
| 139 |  BITmarkets |
XRP/USD | $1.38 | $17,692,023 | 02:57:07 10/10/2026 |
| 140 | Binance |
XRP/USDC | $1.38 | $17,594,078 | 02:56:42 10/10/2026 |
| 141 | BitradeX |
XRP/USDT | $1.38 | $17,425,216 | 02:57:08 10/10/2026 |
| 142 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.38 | $16,269,413 | 03:00:07 10/10/2026 |
| 144 | Bitrue |
XRP/USDT | $1.38 | $15,696,403 | 02:57:07 10/10/2026 |
| 145 | Phemex |
XRP/USD | $1.38 | $15,551,767 | 02:57:15 10/10/2026 |
| 146 |  Bitso |
XRP/MXN | $1.38 | $15,397,340 | 02:59:54 10/10/2026 |
| 147 |  Azbit |
XRP/USDT | $1.38 | $15,056,260 | 02:57:07 10/10/2026 |
| 148 |  IndoEx |
BTC/XRP | $82,311.59 | $14,222,708 | 02:54:08 10/10/2026 |
| 149 |  ZKE |
XRP/USDT | $1.38 | $13,483,034 | 02:57:13 10/10/2026 |
| 150 | Pionex |
XRP/USDT | $1.38 | $13,275,712 | 02:57:09 10/10/2026 |
| 151 | AEGET |
XRP/USDT | $1.38 | $12,914,859 | 03:00:08 10/10/2026 |
| 152 | ASTX |
XRP/USDT | $1.38 | $12,909,555 | 03:00:10 10/10/2026 |
| 153 | MEXC |
XRP/USDC | $1.38 | $12,200,694 | 02:54:16 10/10/2026 |
| 154 |  EVEDEX |
XRP/USD | $1.38 | $11,901,398 | 03:00:16 10/10/2026 |
| 155 | CoinW |
XRP/USDT | $1.38 | $11,724,990 | 02:48:11 10/10/2026 |
| 156 |  Picol |
XRP/USDT | $1.38 | $11,673,467 | 03:00:07 10/10/2026 |
| 157 | Koinbay |
XRP/USDC | $1.38 | $11,062,927 | 02:57:14 10/10/2026 |
| 158 | BitDelta |
XRP/USDC | $1.38 | $11,002,268 | 02:48:11 10/10/2026 |
| 159 | idax exchange |
XRP/USDC | $1.38 | $10,992,828 | 03:00:12 10/10/2026 |
| 160 |  Coinone |
XRP/KRW | $1.41 | $10,176,613 | 02:59:53 10/10/2026 |
| 161 | GroveX |
XRP/FDUSD | $1.38 | $10,147,432 | 02:57:07 10/10/2026 |
| 162 | B2Z Exchange |
XRP/USDT | $1.38 | $9,911,023 | 03:00:08 10/10/2026 |
| 163 | BITmarkets |
XRP/USDT | $1.38 | $9,895,080 | 02:57:07 10/10/2026 |
| 164 |  BTSE |
XRP/USDT | $1.38 | $9,863,666 | 02:51:08 10/10/2026 |
| 165 |  Niza.io |
XRP/USD | $1.38 | $9,805,403 | 02:45:08 10/10/2026 |
| 166 | GroveX |
XRP/USDC | $1.38 | $9,725,010 | 02:57:07 10/10/2026 |
| 167 | KCEX |
XRP/USDC | $1.38 | $9,430,677 | 02:57:15 10/10/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.38 | $9,232,042 | 02:57:15 10/10/2026 |
| 169 | BTSE |
XRP/USDT | $1.38 | $9,216,248 | 02:51:15 10/10/2026 |
| 170 | Hotcoin |
XRP/USD | $1.38 | $9,202,365 | 02:57:20 10/10/2026 |
| 171 | Hotcoin |
XRP/USDT | $1.38 | $9,193,039 | 02:54:10 10/10/2026 |
| 172 | Zoomex |
XRP/USDT | $1.38 | $9,026,280 | 02:48:08 10/10/2026 |
| 173 |  Venus |
XRP/vXRP | $1.38 | $9,000,981 | 02:57:11 10/10/2026 |
| 174 | B2Z Exchange |
XRP/USD | $1.38 | $8,997,825 | 03:00:15 10/10/2026 |
| 175 | BTCC |
XRP/USDC | $1.38 | $8,794,244 | 02:57:08 10/10/2026 |
| 176 | MEXC |
XRP/USD | $1.38 | $8,672,983 | 02:54:16 10/10/2026 |
| 177 | Bybit |
XRP/USD | $1.38 | $8,203,128 | 02:54:16 10/10/2026 |
| 178 |  Crypto.com Exchange |
XRP/USD | $1.38 | $8,121,534 | 02:48:11 10/10/2026 |
| 179 |  Tebbit |
XRP/USDT | $1.38 | $7,547,152 | 03:00:07 10/10/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.38 | $7,498,578 | 02:57:09 10/10/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.38 | $7,477,195 | 02:57:07 10/10/2026 |
| 182 | Toobit |
XRP/USDC | $1.38 | $7,414,359 | 02:57:16 10/10/2026 |
| 183 | Bitcastle |
XRP/USDT | $1.38 | $7,336,856 | 02:57:17 10/10/2026 |
| 184 | Pionex |
XRP/USDT | $1.38 | $7,136,785 | 02:57:15 10/10/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.38 | $7,024,619 | 02:48:11 10/10/2026 |
| 186 | ZKE |
XRP/USDC | $1.38 | $6,671,600 | 02:57:13 10/10/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.38 | $6,652,970 | 02:57:10 10/10/2026 |
| 188 | YEX |
XRP/USD | $1.38 | $6,582,762 | 03:00:16 10/10/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.38 | $6,465,088 | 03:00:09 10/10/2026 |
| 190 | IMBX |
XRP/USDT | $1.38 | $6,242,605 | 03:00:09 10/10/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.38 | $5,976,564 | 02:57:15 10/10/2026 |
| 192 | Kraken |
XRP/EUR | $1.38 | $5,720,352 | 02:59:24 10/10/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.38 | $5,665,266 | 02:57:07 10/10/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.38 | $5,641,827 | 02:57:10 10/10/2026 |
| 195 | Tapbit |
XRP/USDC | $1.38 | $5,370,330 | 02:57:07 10/10/2026 |
| 196 | AlphaX |
XRP/USDT | $1.38 | $5,298,641 | 02:57:08 10/10/2026 |
| 197 | Bitunix |
XRP/USDT | $1.38 | $5,264,888 | 02:45:10 10/10/2026 |
| 198 | BitTap |
XRP/USDT | $1.38 | $5,038,498 | 03:00:10 10/10/2026 |
| 199 | BingX |
XRP/USDT | $1.38 | $4,988,619 | 02:54:10 10/10/2026 |
| 200 | OneEx |
XRP/USDT | $1.37 | $4,896,759 | 03:00:16 10/10/2026 |
| 201 | BingX |
XRP/USD | $1.38 | $4,871,146 | 02:57:18 10/10/2026 |
| 202 |  Kalshi |
XRP/USD | $1.38 | $4,772,390 | 03:00:15 10/10/2026 |
| 203 | YEX |
XRP/USDC | $1.38 | $4,767,621 | 03:00:16 10/10/2026 |
| 204 | Binance |
XRP/TRY | $1.38 | $4,727,621 | 02:56:42 10/10/2026 |
| 205 | OneBullEx |
XRP/USDT | $1.13 | $4,565,007 | 03:00:11 10/10/2026 |
| 206 |  BitKan |
XRP/USDT | $1.38 | $4,564,661 | 03:00:08 10/10/2026 |
| 207 | Bitbase |
XRP/USDT | $1.38 | $4,549,592 | 02:48:11 10/10/2026 |
| 208 | KTX |
XRP/USDT | $1.38 | $4,492,484 | 03:00:10 10/10/2026 |
| 209 |  Lighter |
XRP/USDC | $1.38 | $4,444,792 | 02:57:15 10/10/2026 |
| 210 |  PrimeXBT |
XRP/USDT | $1.38 | $4,439,267 | 03:00:16 10/10/2026 |
| 211 |  LeveX |
XRP/USDT | $1.38 | $4,330,803 | 03:00:15 10/10/2026 |
| 212 |  MGBX |
XRP/USDT | $1.38 | $4,326,198 | 02:57:17 10/10/2026 |
| 213 | SuperEx |
XRP/USD1 | $1.38 | $4,178,793 | 02:48:11 10/10/2026 |
| 214 | IndoEx |
XRP/BTC | $1.38 | $4,134,390 | 02:54:08 10/10/2026 |
| 215 | Bitrue |
SOL/XRP | $108.54 | $4,083,351 | 02:57:07 10/10/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.38 | $4,056,415 | 03:00:18 10/10/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.38 | $4,039,779 | 03:00:09 10/10/2026 |
| 218 | Binance |
XRP/USD1 | $1.38 | $3,817,292 | 02:56:42 10/10/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.38 | $3,804,783 | 03:00:16 10/10/2026 |
| 220 | OKX |
XRP/USDC | $1.38 | $3,761,934 | 02:56:24 10/10/2026 |
| 221 | Bitbase |
XRP/USDC | $1.38 | $3,728,006 | 02:48:17 10/10/2026 |
| 222 | Kraken |
XRP/USDC | $1.38 | $3,555,416 | 02:59:55 10/10/2026 |
| 223 | Bit2Me |
XRP/USDC | $1.38 | $3,507,182 | 02:57:10 10/10/2026 |
| 224 | Deepcoin |
XRP/USD | $1.38 | $3,461,891 | 09:39:15 09/10/2026 |
| 225 |  Blynex |
XRP/USDT | $1.38 | $3,425,740 | 03:00:09 10/10/2026 |
| 226 | x.me Exchange |
XRP/USDT | $1.38 | $3,214,672 | 02:57:14 10/10/2026 |
| 227 | SuperEx |
XRP/BTC | $1.38 | $3,138,911 | 02:48:11 10/10/2026 |
| 228 | Bitunix |
XRP/USD | $1.38 | $3,125,891 | 02:45:16 10/10/2026 |
| 229 | BingX |
XRP/USDC | $1.38 | $3,118,358 | 02:57:18 10/10/2026 |
| 230 |  Digital X |
XRP/KRW | $1.41 | $3,057,800 | 02:57:07 10/10/2026 |
| 231 |  Paribu |
XRP/TRY | $1.38 | $3,043,108 | 02:59:53 10/10/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.38 | $2,960,423 | 02:57:07 10/10/2026 |
| 233 |  HTX |
XRP/USDT | $1.38 | $2,910,104 | 02:57:16 10/10/2026 |
| 234 |  P2B |
XRP/USDC | $1.38 | $2,904,087 | 02:57:10 10/10/2026 |
| 235 |  Variational |
XRP/USDC | $1.38 | $2,855,816 | 03:00:17 10/10/2026 |
| 236 |  Bitfinex |
XRP/USD | $1.38 | $2,855,386 | 02:59:23 10/10/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.38 | $2,815,566 | 02:57:09 10/10/2026 |
| 238 |  FMFW.io |
XRP/USDT | $1.38 | $2,805,009 | 02:57:09 10/10/2026 |
| 239 |  Changelly |
XRP/USDT | $1.38 | $2,804,866 | 02:57:07 10/10/2026 |
| 240 |  HitBTC |
XRP/USDT | $1.38 | $2,804,567 | 02:54:11 10/10/2026 |
| 241 |  Gleec BTC |
XRP/USDT | $1.38 | $2,803,640 | 03:00:10 10/10/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $2,785,760 | 02:59:53 10/10/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.38 | $2,697,608 | 03:00:08 10/10/2026 |
| 244 | Binance |
XRP/JPY | $1.38 | $2,602,149 | 02:56:54 10/10/2026 |
| 245 |  Feather Exchange |
XRP/USDT | $1.38 | $2,504,881 | 03:00:12 10/10/2026 |
| 246 | OKX |
XRP/EUR | $1.38 | $2,470,234 | 02:56:24 10/10/2026 |
| 247 | Zoomex |
XRP/USD | $1.38 | $2,458,329 | 02:57:15 10/10/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.38 | $2,455,527 | 02:57:15 10/10/2026 |
| 249 |  ICRYPEX |
XRP/USDT | $1.38 | $2,399,262 | 02:57:08 10/10/2026 |
| 250 | Hibt |
XRP/USDC | $1.38 | $2,322,057 | 02:57:08 10/10/2026 |
| 251 | Crypto.com Exchange |
XRP/USD | $1.38 | $2,321,807 | 02:42:20 10/10/2026 |
| 252 | WOO X Pro |
XRP/USD | $1.38 | $2,264,631 | 03:00:16 10/10/2026 |
| 253 | KCEX |
XRP/USDT | $1.38 | $2,237,360 | 02:57:11 10/10/2026 |
| 254 | Cofinex |
XRP/USDC | $1.38 | $2,213,645 | 03:00:15 10/10/2026 |
| 255 | Bitget |
XRP/PERP | $1.38 | $2,210,447 | 02:54:16 10/10/2026 |
| 256 | Bitget |
XRP/PERP | $1.38 | $2,210,447 | 02:54:16 10/10/2026 |
| 257 |  Revolut X |
XRP/EUR | $1.38 | $2,201,876 | 03:00:10 10/10/2026 |
| 258 |  VinDAX |
XRP/USDT | $1.38 | $2,165,385 | 03:00:11 10/10/2026 |
| 259 |  PointPay |
XRP/USDT | $1.38 | $2,060,535 | 02:51:07 10/10/2026 |
| 260 | B2Z Exchange |
XRP/USDC | $1.38 | $2,000,560 | 03:00:08 10/10/2026 |
| 261 | BITmarkets |
XRP/USDC | $1.38 | $1,996,669 | 02:57:07 10/10/2026 |
| 262 |  Extended |
XRP/USD | $1.38 | $1,991,484 | 03:00:17 10/10/2026 |
| 263 | Phemex |
XRP/USDC | $1.38 | $1,950,655 | 02:57:15 10/10/2026 |
| 264 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 265 | XT.COM |
XRP/USD1 | $1.38 | $1,907,471 | 02:57:09 10/10/2026 |
| 266 | BVOX |
XRP/USDT | $1.38 | $1,866,262 | 02:57:09 10/10/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.38 | $1,837,875 | 02:56:29 10/10/2026 |
| 268 | Revolut X |
XRP/USD | $1.38 | $1,767,714 | 03:00:10 10/10/2026 |
| 269 |  C-Patex |
XRP/USDT | $1.38 | $1,719,124 | 02:54:13 10/10/2026 |
| 270 | LMAX Digital |
XRP/JPY | $1.38 | $1,706,961 | 02:57:10 10/10/2026 |
| 271 |  CoinTR |
XRP/USDT | $1.38 | $1,701,725 | 03:00:07 10/10/2026 |
| 272 | BYDFi |
XRP/USDC | $1.38 | $1,658,157 | 02:57:08 10/10/2026 |
| 273 | Binance |
XRP/BTC | $1.38 | $1,644,248 | 02:56:54 10/10/2026 |
| 274 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $1,606,084 | 02:59:23 10/10/2026 |
| 275 | Binance |
XRP/U | $1.38 | $1,560,057 | 02:56:42 10/10/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.38 | $1,524,593 | 02:57:07 10/10/2026 |
| 277 | Bullish |
XRP/USDC | $1.38 | $1,499,410 | 02:45:10 10/10/2026 |
| 278 | Binance |
XRP/EUR | $1.38 | $1,477,918 | 02:56:42 10/10/2026 |
| 279 | Bitrue |
SUI/XRP | $1.05 | $1,465,015 | 02:57:07 10/10/2026 |
| 280 |  Coincall |
XRP/USD | $1.38 | $1,457,975 | 03:00:15 10/10/2026 |
| 281 | Niza.io |
XRP/EUR | $1.38 | $1,440,213 | 02:45:08 10/10/2026 |
| 282 | Bitrue |
XRP/USD1 | $1.38 | $1,439,949 | 02:57:07 10/10/2026 |
| 283 | Binance |
XRP/FDUSD | $1.38 | $1,436,833 | 02:56:54 10/10/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.38 | $1,427,723 | 03:00:11 10/10/2026 |
| 285 | Kraken |
XRP/USDT | $1.38 | $1,426,280 | 02:59:55 10/10/2026 |
| 286 | GroveX |
XRP/USD1 | $1.38 | $1,390,473 | 02:57:07 10/10/2026 |
| 287 | CoinTR |
XRP/TRY | $1.38 | $1,369,781 | 03:00:07 10/10/2026 |
| 288 | Phemex |
XRP/USDC | $1.38 | $1,320,541 | 02:57:12 10/10/2026 |
| 289 | Bybit |
XRP/USDC | $1.38 | $1,287,531 | 02:54:09 10/10/2026 |
| 290 |  NEX Exchange |
XRP/USDT | $1.38 | $1,270,611 | 03:00:12 10/10/2026 |
| 291 | BITmarkets |
XRP/IDR | $1.38 | $1,256,282 | 02:57:07 10/10/2026 |
| 292 |  CRMClick |
XRP/USDT | $1.38 | $1,248,907 | 02:57:07 10/10/2026 |
| 293 | HTX |
XRP/USDT | $1.38 | $1,232,995 | 02:59:24 10/10/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.08435 | $1,193,286 | 02:57:07 10/10/2026 |
| 295 | WEEX |
XRP/USDC | $1.38 | $1,186,058 | 02:57:08 10/10/2026 |
| 296 | Biconomy.com |
XRP/USD1 | $1.38 | $1,183,340 | 02:57:08 10/10/2026 |
| 297 | Bitrue |
XAUT/XRP | $4,165.82 | $1,170,349 | 02:57:07 10/10/2026 |
| 298 |  Bitspay |
XRP/BTC | $1.40 | $1,128,346 | 02:57:07 10/10/2026 |
| 299 | Bitfinex |
XRP/USDT | $1.38 | $1,100,580 | 02:59:53 10/10/2026 |
| 300 | WhiteBIT |
XRP/TRY | $1.38 | $1,053,862 | 02:57:10 10/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 10/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,616,131,085 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.