XRP XRP
Xếp hạng #5
02:53:00 07/09/2026
Giá XRP (XRP)
$1.41 -0.43%
0.00001767 BTC
36,478 VND
Thấp: $1.41
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.41 | $4,010,230,057 | 01:00:19 07/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.41 | $2,075,133,025 | 01:03:12 07/09/2026 |
| 3 |  SunX |
XRP/USDT | $1.41 | $2,075,127,730 | 01:03:09 07/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.41 | $901,311,985 | 00:57:15 07/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.41 | $817,529,760 | 00:57:15 07/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.41 | $793,169,416 | 00:54:17 07/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $590,917,944 | 00:57:15 07/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.41 | $553,656,783 | 01:00:07 07/09/2026 |
| 9 |  Toobit |
XRP/USDT | $1.41 | $474,671,533 | 00:57:19 07/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.41 | $474,329,239 | 00:57:17 07/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.41 | $463,744,440 | 00:57:16 07/09/2026 |
| 12 |  CoinW |
XRP/USDT | $1.41 | $453,077,756 | 00:57:17 07/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.41 | $445,065,789 | 00:57:15 07/09/2026 |
| 14 |  Echobit |
XRP/USDT | $1.41 | $370,045,798 | 00:57:16 07/09/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.41 | $343,733,963 | 01:03:08 07/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.41 | $324,762,260 | 00:54:17 07/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.41 | $306,888,542 | 01:00:17 07/09/2026 |
| 18 |  Bitget |
XRP/USDT | $1.41 | $293,653,357 | 00:54:16 07/09/2026 |
| 19 |  Cofinex |
XRP/USDT | $1.41 | $284,803,437 | 01:03:15 07/09/2026 |
| 20 |  MEXC |
XRP/USDT | $1.41 | $278,874,431 | 00:57:16 07/09/2026 |
| 21 |  BTCC |
XRP/USDT | $1.41 | $269,743,459 | 00:57:16 07/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.41 | $245,499,319 | 00:57:16 07/09/2026 |
| 23 |  Hibt |
XRP/USDT | $1.41 | $240,028,879 | 00:51:18 07/09/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.41 | $210,138,218 | 01:03:16 07/09/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.41 | $195,773,174 | 01:00:17 07/09/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.41 | $185,690,071 | 00:57:09 07/09/2026 |
| 27 |  Batonex |
XRP/USDT | $1.41 | $169,253,666 | 23:00:15 06/09/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.41 | $166,196,288 | 00:57:15 07/09/2026 |
| 29 |  MSX |
XRP/USD | $1.41 | $162,672,224 | 01:03:59 07/09/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.41 | $154,751,670 | 01:03:23 07/09/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.41 | $142,269,568 | 00:57:11 07/09/2026 |
| 32 |  Bitbase |
XRP/USDT | $1.41 | $132,629,923 | 00:48:18 07/09/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $118,541,863 | 01:00:15 07/09/2026 |
| 34 |  Websea |
XRP/USDT | $1.41 | $118,503,768 | 00:57:17 07/09/2026 |
| 35 |  Pionex |
XRP/BTC | $1.41 | $116,862,293 | 00:57:16 07/09/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.41 | $110,417,360 | 00:57:17 07/09/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.41 | $107,799,126 | 01:00:12 07/09/2026 |
| 38 | Binance |
XRP/USDT | $1.41 | $107,783,101 | 00:56:42 07/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.41 | $106,609,355 | 01:00:15 07/09/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.41 | $91,477,634 | 00:56:59 07/09/2026 |
| 41 | Binance |
XRP/USDC | $1.41 | $84,914,290 | 00:54:17 07/09/2026 |
| 42 |  AEGET |
XRP/USDT | $1.41 | $83,236,085 | 01:00:15 07/09/2026 |
| 43 |  CZR Exchange |
XRP/USDT | $1.41 | $82,640,261 | 01:00:17 07/09/2026 |
| 44 |  UZX |
XRP/USDT | $1.41 | $81,620,807 | 00:54:21 07/09/2026 |
| 45 | BlockFin |
XRP/USDT | $1.41 | $81,332,382 | 00:57:09 07/09/2026 |
| 46 |  OneBullEx |
XRP/USDT | $1.41 | $80,934,163 | 01:00:16 07/09/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.41 | $79,914,178 | 00:54:16 07/09/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.41 | $77,630,601 | 01:00:17 07/09/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.41 | $75,804,596 | 00:57:20 07/09/2026 |
| 50 | Batonex |
XRP/USDT | $1.41 | $69,453,418 | 23:00:09 06/09/2026 |
| 51 |  BTSE |
XRP/USDT | $1.41 | $69,039,816 | 00:54:15 07/09/2026 |
| 52 |  Gate |
XRP/USDT | $1.41 | $66,430,615 | 00:54:19 07/09/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.41 | $65,621,670 | 01:03:15 07/09/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.41 | $65,607,908 | 01:00:15 07/09/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $65,140,629 | 01:00:09 07/09/2026 |
| 56 |  Upbit |
XRP/KRW | $1.43 | $61,307,429 | 00:56:53 07/09/2026 |
| 57 | WEEX |
XRP/USDT | $1.41 | $60,271,121 | 00:57:13 07/09/2026 |
| 58 |  YEX |
XRP/USDT | $1.41 | $60,182,585 | 01:03:16 07/09/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.41 | $59,623,868 | 00:54:16 07/09/2026 |
| 60 |  Blockfinex |
XRP/USDT | $1.41 | $59,103,686 | 01:00:16 07/09/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.41 | $59,102,465 | 01:00:17 07/09/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.41 | $59,101,685 | 01:00:16 07/09/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.41 | $55,281,837 | 00:57:17 07/09/2026 |
| 64 | BTCC |
XRP/USDT | $1.41 | $54,076,080 | 00:57:12 07/09/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.41 | $53,911,803 | 00:57:17 07/09/2026 |
| 66 |  4E |
XRP/USDT | $1.41 | $53,107,064 | 01:00:09 07/09/2026 |
| 67 |  KCEX |
XRP/USDT | $1.41 | $51,355,207 | 00:57:15 07/09/2026 |
| 68 |  Hyperliquid |
XRP/USDC | $1.41 | $50,687,842 | 00:57:27 07/09/2026 |
| 69 | Toobit |
XRP/USDT | $1.41 | $48,359,232 | 00:57:11 07/09/2026 |
| 70 |  BloFin |
XRP/USDT | $1.41 | $48,248,532 | 00:57:10 07/09/2026 |
| 71 |  Bithumb |
XRP/KRW | $1.43 | $44,549,746 | 00:59:23 07/09/2026 |
| 72 |  FameEX |
XRP/USDT | $1.41 | $44,380,365 | 00:57:21 07/09/2026 |
| 73 |  BitTap |
XRP/USDT | $1.41 | $43,416,464 | 00:57:16 07/09/2026 |
| 74 |  EasiCoin |
XRP/USDT | $1.41 | $41,862,398 | 01:00:15 07/09/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.41 | $41,491,079 | 01:00:22 07/09/2026 |
| 76 | BITmarkets |
XRP/USD | $1.41 | $40,661,146 | 01:00:08 07/09/2026 |
| 77 |  AlphaX |
XRP/USDT | $1.41 | $39,181,831 | 01:00:17 07/09/2026 |
| 78 |  BingX |
XRP/USDT | $1.41 | $39,176,748 | 00:57:17 07/09/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.41 | $39,117,866 | 01:00:19 07/09/2026 |
| 80 | B2Z Exchange |
XRP/USD | $1.41 | $39,083,943 | 01:03:07 07/09/2026 |
| 81 | Gate |
XRP/USDT | $1.41 | $39,023,550 | 00:56:24 07/09/2026 |
| 82 |  Bitbaby |
XRP/USDT | $1.41 | $38,767,783 | 00:57:16 07/09/2026 |
| 83 |  EdgeX |
XRP/USDC | $1.41 | $37,759,528 | 01:03:16 07/09/2026 |
| 84 |  Kraken |
XRP/USD | $1.41 | $37,366,839 | 00:59:24 07/09/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.41 | $36,413,586 | 01:00:11 07/09/2026 |
| 86 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $36,087,532 | 01:03:16 07/09/2026 |
| 87 |  CoinP |
XRP/USDT | $1.41 | $35,769,714 | 01:00:15 07/09/2026 |
| 88 | OrangeX |
XRP/USDT | $1.41 | $35,441,438 | 00:57:07 07/09/2026 |
| 89 | BlockFin |
XRP/USDC | $1.41 | $35,249,936 | 00:57:09 07/09/2026 |
| 90 |  OKX |
XRP/USDT | $1.41 | $34,661,526 | 00:56:23 07/09/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.41 | $34,344,230 | 01:00:10 07/09/2026 |
| 92 |  IMBX |
XRP/USDT | $1.41 | $34,249,219 | 01:03:17 07/09/2026 |
| 93 | AstralX |
XRP/USDT | $1.41 | $33,265,241 | 01:00:10 07/09/2026 |
| 94 | Tapbit |
XRP/USDT | $1.41 | $31,851,807 | 00:57:08 07/09/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.41 | $31,670,834 | 00:57:12 07/09/2026 |
| 96 |  Azbit |
XRP/USDT | $1.41 | $30,496,281 | 00:57:08 07/09/2026 |
| 97 |  Aster |
XRP/USDT | $1.41 | $30,189,598 | 00:54:15 07/09/2026 |
| 98 | Echobit |
XRP/USDC | $1.41 | $29,983,682 | 00:57:09 07/09/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.41 | $29,729,764 | 00:59:23 07/09/2026 |
| 100 |  BigONE |
XRP/USDT | $1.41 | $29,158,839 | 00:57:07 07/09/2026 |
| 101 | Aivora Exchange |
XRP/USDT | $1.41 | $29,138,824 | 01:00:13 07/09/2026 |
| 102 | Websea |
XRP/USDT | $1.41 | $28,775,735 | 00:57:12 07/09/2026 |
| 103 | KuCoin |
XRP/USDT | $1.41 | $28,100,569 | 00:56:23 07/09/2026 |
| 104 |  LBank |
XRP/USDT | $1.41 | $27,619,432 | 00:57:16 07/09/2026 |
| 105 | Echobit |
XRP/USDT | $1.41 | $27,610,971 | 00:57:09 07/09/2026 |
| 106 |  KTX |
XRP/USDT | $1.41 | $26,932,487 | 01:03:15 07/09/2026 |
| 107 |  ASTX |
XRP/USDT | $1.41 | $25,801,395 | 01:03:16 07/09/2026 |
| 108 | MEXC |
XRP/USDT | $1.41 | $25,626,893 | 00:45:08 07/09/2026 |
| 109 | CrypFine |
XRP/USDT | $1.41 | $25,606,021 | 00:57:13 07/09/2026 |
| 110 |  BitMart |
XRP/USDT | $1.41 | $25,571,785 | 01:03:16 07/09/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.41 | $25,389,669 | 00:57:15 07/09/2026 |
| 112 | UZX |
XRP/USDT | $1.41 | $25,097,770 | 00:57:08 07/09/2026 |
| 113 | Binance |
XRP/USDC | $1.41 | $25,060,007 | 00:56:42 07/09/2026 |
| 114 |  Bullbit |
XRP/USDC | $1.41 | $24,704,893 | 01:03:16 07/09/2026 |
| 115 |  BitxEX |
XRP/USDT | $1.41 | $24,677,476 | 01:00:12 07/09/2026 |
| 116 | Bitget |
XRP/USDT | $1.41 | $24,496,669 | 00:55:01 07/09/2026 |
| 117 |  Phemex |
XRP/USDT | $1.41 | $23,141,201 | 00:57:09 07/09/2026 |
| 118 |  Grvt |
XRP/USDT | $1.41 | $22,688,143 | 00:27:16 07/09/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.41 | $22,380,011 | 01:00:17 07/09/2026 |
| 120 | BloFin |
XRP/USDT | $1.41 | $22,073,606 | 00:57:16 07/09/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.41 | $21,853,515 | 01:00:10 07/09/2026 |
| 122 | Hibt |
XRP/USDT | $1.41 | $21,679,401 | 00:51:09 07/09/2026 |
| 123 | BloFin |
XRP/USDC | $1.41 | $20,936,799 | 00:57:10 07/09/2026 |
| 124 |  Deribit |
XRP/USDC | $1.41 | $20,848,314 | 00:18:54 07/09/2026 |
| 125 | Bybit |
XRP/USDT | $1.41 | $20,364,205 | 00:54:09 07/09/2026 |
| 126 |  XXKK |
XRP/USDT | $1.41 | $20,076,816 | 01:00:08 07/09/2026 |
| 127 | Koinbay |
XRP/USDT | $1.41 | $20,054,428 | 00:54:14 07/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
XRP/USD | $1.41 | $20,050,117 | 01:03:50 07/09/2026 |
| 129 | idax exchange |
XRP/USDT | $1.41 | $19,969,146 | 01:00:13 07/09/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.41 | $19,964,340 | 01:00:12 07/09/2026 |
| 131 | WHXEX |
XRP/USDT | $1.41 | $19,931,509 | 01:00:09 07/09/2026 |
| 132 |  GroveX |
XRP/USDT | $1.41 | $19,416,360 | 01:00:08 07/09/2026 |
| 133 | LBank |
XRP/USDT | $1.41 | $19,065,043 | 00:57:09 07/09/2026 |
| 134 |  OneEx |
XRP/USDT | $1.41 | $19,036,926 | 01:00:12 07/09/2026 |
| 135 |  CoinMy |
XRP/USDT | $1.41 | $17,829,313 | 01:00:12 07/09/2026 |
| 136 |  Bitvavo |
XRP/EUR | $1.41 | $17,708,245 | 00:57:13 07/09/2026 |
| 137 | YUBIT |
XRP/USDT | $1.41 | $17,463,753 | 00:57:07 07/09/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $17,064,861 | 00:59:23 07/09/2026 |
| 139 |  WhiteBIT |
XRP/USDT | $1.41 | $16,937,219 | 00:54:11 07/09/2026 |
| 140 | Ourbit |
XRP/USDT | $1.41 | $16,621,228 | 00:54:08 07/09/2026 |
| 141 | Phemex |
XRP/USD | $1.41 | $16,591,075 | 00:57:16 07/09/2026 |
| 142 |  WOO X Pro |
XRP/USDT | $1.41 | $16,359,038 | 01:00:15 07/09/2026 |
| 143 | BitradeX |
XRP/USDT | $1.41 | $16,146,962 | 01:00:08 07/09/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.41 | $16,128,738 | 00:57:07 07/09/2026 |
| 145 | Koinbay |
XRP/USDC | $1.41 | $15,891,251 | 00:54:14 07/09/2026 |
| 146 | idax exchange |
XRP/USDC | $1.41 | $15,719,978 | 01:00:13 07/09/2026 |
| 147 | WHXEX |
XRP/USDC | $1.41 | $15,719,867 | 01:00:09 07/09/2026 |
| 148 |  Bullish |
XRP/RLUSD | $1.41 | $15,695,154 | 00:57:11 07/09/2026 |
| 149 |  BiFinance |
XRP/USDT | $1.41 | $14,643,867 | 00:57:09 07/09/2026 |
| 150 | YEX |
XRP/USD | $1.41 | $14,641,886 | 01:03:16 07/09/2026 |
| 151 | BITmarkets |
XRP/USDT | $1.41 | $13,900,347 | 01:00:08 07/09/2026 |
| 152 | Hotcoin |
XRP/USD | $1.41 | $13,883,520 | 00:57:20 07/09/2026 |
| 153 | BTSE |
XRP/USDT | $1.41 | $13,837,772 | 00:54:08 07/09/2026 |
| 154 | Toobit |
XRP/USDC | $1.41 | $13,412,007 | 00:57:19 07/09/2026 |
| 155 | B2Z Exchange |
XRP/USDT | $1.41 | $13,341,612 | 01:03:07 07/09/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.41 | $13,169,920 | 00:57:09 07/09/2026 |
| 157 |  BitDelta |
XRP/USDC | $1.41 | $12,892,757 | 00:57:10 07/09/2026 |
| 158 | BTCC |
XRP/USDC | $1.41 | $12,595,502 | 00:57:12 07/09/2026 |
| 159 | Bitrue |
XRP/USDT | $1.41 | $12,549,685 | 00:57:07 07/09/2026 |
| 160 | Phemex |
XRP/USDT | $1.41 | $12,261,903 | 00:57:16 07/09/2026 |
| 161 | BitDelta |
XRP/USDT | $1.41 | $12,189,431 | 00:57:10 07/09/2026 |
| 162 |  ZKE |
XRP/USDT | $1.41 | $11,958,628 | 01:00:09 07/09/2026 |
| 163 | CoinP |
XRP/USDT | $1.41 | $11,389,961 | 01:00:11 07/09/2026 |
| 164 | Bybit |
XRP/USD | $1.41 | $11,354,732 | 00:54:17 07/09/2026 |
| 165 | Pionex |
XRP/USDT | $1.41 | $11,155,316 | 00:57:08 07/09/2026 |
| 166 | 4E |
XRP/USDT | $1.41 | $11,088,171 | 01:00:15 07/09/2026 |
| 167 | AEGET |
XRP/USDT | $1.41 | $10,703,377 | 01:00:11 07/09/2026 |
| 168 | ASTX |
XRP/USDT | $1.41 | $10,635,297 | 01:03:10 07/09/2026 |
| 169 | Kraken |
XRP/EUR | $1.41 | $10,497,441 | 00:59:24 07/09/2026 |
| 170 |  Bit2Me |
XRP/EUR | $1.41 | $10,344,755 | 01:00:09 07/09/2026 |
| 171 | YEX |
XRP/USDT | $1.41 | $10,096,711 | 01:03:07 07/09/2026 |
| 172 |  Picol |
XRP/USDT | $1.41 | $9,784,938 | 01:00:11 07/09/2026 |
| 173 | LBank |
XRP/USDC | $1.41 | $9,565,111 | 00:57:09 07/09/2026 |
| 174 |  BASEKX |
XRP/USDT | $1.41 | $9,510,363 | 01:00:15 07/09/2026 |
| 175 | ZKE |
XRP/USDC | $1.41 | $9,432,370 | 01:00:09 07/09/2026 |
| 176 |  IndoEx |
BTC/XRP | $79,762.14 | $9,422,700 | 00:57:07 07/09/2026 |
| 177 |  Niza.io |
XRP/USD | $1.41 | $9,375,296 | 01:00:07 07/09/2026 |
| 178 |  Crypto.com Exchange |
XRP/USD | $1.41 | $9,223,103 | 00:57:11 07/09/2026 |
| 179 | KCEX |
XRP/USDC | $1.41 | $9,174,393 | 00:57:15 07/09/2026 |
| 180 |  Kalshi |
XRP/USD | $1.41 | $8,837,080 | 01:03:15 07/09/2026 |
| 181 |  P2B |
XRP/USDC | $1.41 | $8,784,347 | 00:57:08 07/09/2026 |
| 182 |  Gemini |
XRP/USD | $1.41 | $7,925,407 | 00:59:23 07/09/2026 |
| 183 | Tapbit |
XRP/USDC | $1.41 | $7,631,986 | 00:57:08 07/09/2026 |
| 184 | MEXC |
XRP/USD | $1.41 | $7,549,740 | 00:57:16 07/09/2026 |
| 185 |  Venus |
XRP/vXRP | $1.41 | $7,378,674 | 01:00:07 07/09/2026 |
| 186 | Hotcoin |
XRP/USDT | $1.41 | $7,204,069 | 00:51:11 07/09/2026 |
| 187 | Pionex |
XRP/USDT | $1.41 | $6,722,788 | 00:57:16 07/09/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.41 | $6,192,438 | 01:00:09 07/09/2026 |
| 189 | Zoomex |
XRP/USDT | $1.41 | $6,049,499 | 01:00:11 07/09/2026 |
| 190 | Bitget |
XRP/PERP | $1.41 | $6,025,816 | 00:54:16 07/09/2026 |
| 191 | Bitget |
XRP/PERP | $1.41 | $6,025,816 | 00:54:16 07/09/2026 |
| 192 | Cofinex |
XRP/USDC | $1.41 | $5,988,522 | 01:03:15 07/09/2026 |
| 193 |  BVOX |
XRP/USD | $1.41 | $5,860,509 | 00:57:15 07/09/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.41 | $5,692,472 | 01:00:12 07/09/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.41 | $5,642,669 | 01:00:10 07/09/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.41 | $5,606,045 | 01:00:19 07/09/2026 |
| 197 |  Coinone |
XRP/KRW | $1.43 | $5,574,659 | 00:57:53 07/09/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.41 | $5,539,742 | 00:57:17 07/09/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.41 | $5,500,097 | 01:00:08 07/09/2026 |
| 200 | BitTap |
XRP/USDT | $1.41 | $5,418,293 | 01:00:11 07/09/2026 |
| 201 | AlphaX |
XRP/USDT | $1.41 | $5,354,105 | 01:00:13 07/09/2026 |
| 202 | YEX |
XRP/USDC | $1.41 | $5,291,969 | 01:03:16 07/09/2026 |
| 203 | GroveX |
XRP/USDC | $1.41 | $5,261,109 | 01:00:08 07/09/2026 |
| 204 | BingX |
XRP/USD | $1.41 | $5,219,180 | 00:57:17 07/09/2026 |
| 205 | IMBX |
XRP/USDT | $1.41 | $5,184,819 | 01:03:13 07/09/2026 |
| 206 | Binance |
XRP/TRY | $1.41 | $5,181,240 | 00:56:54 07/09/2026 |
| 207 | BitMart |
XRP/USD | $1.41 | $5,047,745 | 01:03:16 07/09/2026 |
| 208 |  Extended |
XRP/USD | $1.41 | $5,021,520 | 01:03:16 07/09/2026 |
| 209 | OneEx |
XRP/USDT | $1.37 | $4,912,196 | 01:00:16 07/09/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.41 | $4,793,431 | 00:57:09 07/09/2026 |
| 211 |  LMAX Digital |
XRP/USD | $1.41 | $4,732,528 | 01:00:09 07/09/2026 |
| 212 |  MGBX |
XRP/USDT | $1.41 | $4,729,842 | 00:57:16 07/09/2026 |
| 213 | Bitrue |
SOL/XRP | $106.30 | $4,594,033 | 00:57:07 07/09/2026 |
| 214 | OneBullEx |
XRP/USDT | $1.13 | $4,568,384 | 01:00:08 07/09/2026 |
| 215 |  CoinEx |
XRP/USDT | $1.41 | $4,564,407 | 00:57:15 07/09/2026 |
| 216 |  EVEDEX |
XRP/USD | $1.41 | $4,558,630 | 01:03:15 07/09/2026 |
| 217 |  BitKan |
XRP/USDT | $1.41 | $4,488,344 | 01:00:12 07/09/2026 |
| 218 |  Blynex |
XRP/USDT | $1.41 | $4,475,968 | 00:54:10 07/09/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.41 | $4,468,282 | 01:03:19 07/09/2026 |
| 220 |  Bitbank |
XRP/JPY | $1.41 | $4,466,196 | 00:57:11 07/09/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.41 | $4,456,183 | 00:57:16 07/09/2026 |
| 222 | BVOX |
XRP/USDT | $1.41 | $4,421,294 | 00:57:15 07/09/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.41 | $4,406,048 | 01:00:08 07/09/2026 |
| 224 | Bitunix |
XRP/USDT | $1.41 | $4,392,484 | 00:54:10 07/09/2026 |
| 225 | CoinW |
XRP/USDT | $1.41 | $4,376,785 | 00:57:07 07/09/2026 |
| 226 | Bitbase |
XRP/USDC | $1.41 | $4,373,779 | 00:48:18 07/09/2026 |
| 227 | BingX |
XRP/USDT | $1.41 | $4,308,107 | 00:57:07 07/09/2026 |
| 228 | B2Z Exchange |
XRP/USDC | $1.41 | $4,248,283 | 01:03:07 07/09/2026 |
| 229 | LMAX Digital |
XRP/RLUSD | $1.41 | $4,188,163 | 01:00:09 07/09/2026 |
| 230 |  Lighter |
XRP/USDC | $1.41 | $4,170,367 | 01:00:15 07/09/2026 |
| 231 |  LeveX |
XRP/USDT | $1.41 | $4,112,787 | 01:00:15 07/09/2026 |
| 232 |  ALP.COM |
XRP/USDT | $1.41 | $4,038,632 | 01:00:10 07/09/2026 |
| 233 | Crypto.com Exchange |
XRP/USDT | $1.41 | $3,954,668 | 00:57:11 07/09/2026 |
| 234 | Bitbase |
XRP/USDT | $1.41 | $3,901,036 | 00:45:10 07/09/2026 |
| 235 |  HTX |
XRP/USDT | $1.41 | $3,805,976 | 00:57:19 07/09/2026 |
| 236 | KTX |
XRP/USDT | $1.41 | $3,755,656 | 01:03:08 07/09/2026 |
| 237 | OKX |
XRP/USDC | $1.41 | $3,735,109 | 00:56:23 07/09/2026 |
| 238 | OKX |
XRP/EUR | $1.41 | $3,571,898 | 00:56:23 07/09/2026 |
| 239 |  Variational |
XRP/USDC | $1.41 | $3,546,186 | 01:03:16 07/09/2026 |
| 240 | WhiteBIT |
XRP/WBT | $1.41 | $3,476,722 | 00:54:11 07/09/2026 |
| 241 | Zoomex |
XRP/USD | $1.42 | $3,361,426 | 01:00:15 07/09/2026 |
| 242 | Hibt |
XRP/USDC | $1.41 | $3,339,076 | 00:51:09 07/09/2026 |
| 243 |  BYDFi |
XRP/USDT | $1.41 | $3,323,878 | 01:00:15 07/09/2026 |
| 244 | SuperEx |
XRP/USD1 | $1.41 | $3,276,304 | 01:00:10 07/09/2026 |
| 245 | BingX |
XRP/USDC | $1.41 | $3,269,033 | 00:57:17 07/09/2026 |
| 246 |  Raydium (CLMM) |
XRP/USDC | $1.42 | $3,254,750 | 00:59:52 07/09/2026 |
| 247 | Deepcoin |
XRP/USD | $1.42 | $3,186,930 | 09:36:15 06/09/2026 |
| 248 | BITmarkets |
XRP/IDR | $1.40 | $3,061,370 | 01:00:08 07/09/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.41 | $2,922,279 | 01:03:07 07/09/2026 |
| 250 | Binance |
XRP/USD1 | $1.41 | $2,903,123 | 00:56:42 07/09/2026 |
| 251 | BITmarkets |
XRP/EUR | $1.41 | $2,817,295 | 01:00:08 07/09/2026 |
| 252 | IndoEx |
XRP/BTC | $1.41 | $2,773,019 | 00:57:07 07/09/2026 |
| 253 | B2Z Exchange |
XRP/EUR | $1.41 | $2,698,480 | 01:03:07 07/09/2026 |
| 254 | Niza.io |
XRP/EUR | $1.41 | $2,634,639 | 01:00:07 07/09/2026 |
| 255 | Bullish |
XRP/USDC | $1.41 | $2,633,308 | 00:57:11 07/09/2026 |
| 256 | EasiCoin |
XRP/USDT | $1.41 | $2,587,659 | 01:00:10 07/09/2026 |
| 257 |  Bitfinex |
XRP/USD | $1.41 | $2,527,728 | 00:59:23 07/09/2026 |
| 258 | WhiteBIT |
XRP/USDC | $1.41 | $2,525,323 | 00:54:11 07/09/2026 |
| 259 | Bitrue |
DOGE/XRP | $0.08931 | $2,513,828 | 00:57:07 07/09/2026 |
| 260 | Bitunix |
XRP/USD | $1.41 | $2,509,168 | 00:54:16 07/09/2026 |
| 261 |  Paribu |
XRP/TRY | $1.41 | $2,474,178 | 01:00:57 07/09/2026 |
| 262 | Binance |
XRP/EUR | $1.41 | $2,465,157 | 00:56:42 07/09/2026 |
| 263 |  Coinstore |
XRP/USDT | $1.41 | $2,431,750 | 01:00:08 07/09/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.41 | $2,382,538 | 01:00:09 07/09/2026 |
| 265 | Cofinex |
XRP/USD | $1.41 | $2,380,429 | 01:03:15 07/09/2026 |
| 266 | Bitfinex |
XRP/USDT | $1.41 | $2,376,376 | 00:59:23 07/09/2026 |
| 267 | x.me Exchange |
XRP/USDT | $1.41 | $2,374,287 | 01:00:09 07/09/2026 |
| 268 |  Korbit |
XRP/KRW | $1.43 | $2,358,360 | 00:57:09 07/09/2026 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $2,308,117 | 00:59:23 07/09/2026 |
| 270 | BITmarkets |
XRP/GBP | $1.42 | $2,298,824 | 01:00:08 07/09/2026 |
| 271 |  VinDAX |
XRP/USDT | $1.41 | $2,288,509 | 01:00:09 07/09/2026 |
| 272 | Binance |
XRP/JPY | $1.41 | $2,264,659 | 00:56:42 07/09/2026 |
| 273 | SuperEx |
XRP/BTC | $1.41 | $2,260,356 | 01:00:10 07/09/2026 |
| 274 | B2Z Exchange |
XRP/GBP | $1.42 | $2,211,430 | 01:03:07 07/09/2026 |
| 275 |  Binance TR |
XRP/TRY | $1.41 | $2,198,278 | 00:57:09 07/09/2026 |
| 276 | BITmarkets |
XRP/JPY | $1.41 | $2,063,755 | 01:00:08 07/09/2026 |
| 277 | Kraken |
XRP/USDT | $1.41 | $2,061,936 | 00:59:24 07/09/2026 |
| 278 |  HitBTC |
XRP/USDT | $1.41 | $2,049,319 | 00:57:08 07/09/2026 |
| 279 |  FMFW.io |
XRP/USDT | $1.41 | $2,049,319 | 00:57:08 07/09/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.41 | $2,048,921 | 01:00:08 07/09/2026 |
| 281 |  Changelly |
XRP/USDT | $1.41 | $2,048,773 | 01:00:07 07/09/2026 |
| 282 | Bybit |
XRP/USDC | $1.41 | $2,039,048 | 00:54:09 07/09/2026 |
| 283 |  KlicklX |
XRP/USDT | $1.41 | $2,016,397 | 01:03:13 07/09/2026 |
| 284 | BYDFi |
XRP/USDC | $1.41 | $1,987,509 | 00:54:08 07/09/2026 |
| 285 | B2Z Exchange |
XRP/JPY | $1.41 | $1,980,665 | 01:03:07 07/09/2026 |
| 286 | BITmarkets |
XRP/INR | $1.40 | $1,916,140 | 01:00:08 07/09/2026 |
| 287 | Kraken |
XRP/USDC | $1.41 | $1,909,404 | 00:59:24 07/09/2026 |
| 288 | Bit2Me |
XRP/USDC | $1.41 | $1,883,464 | 01:00:09 07/09/2026 |
| 289 | WOO X Pro |
XRP/USD | $1.41 | $1,851,649 | 01:00:15 07/09/2026 |
| 290 | B2Z Exchange |
XRP/INR | $1.40 | $1,842,455 | 01:03:07 07/09/2026 |
| 291 | MEXC |
XRP/USDC | $1.41 | $1,831,714 | 00:57:16 07/09/2026 |
| 292 | KCEX |
XRP/USDT | $1.41 | $1,807,490 | 00:57:07 07/09/2026 |
| 293 | WEEX |
XRP/USDC | $1.41 | $1,804,637 | 00:57:13 07/09/2026 |
| 294 | Coinbase Exchange |
XRP/EUR | $1.41 | $1,755,059 | 00:56:29 07/09/2026 |
| 295 |  C-Patex |
XRP/USDT | $1.41 | $1,725,551 | 00:57:08 07/09/2026 |
| 296 | Binance |
XRP/FDUSD | $1.41 | $1,709,423 | 00:56:42 07/09/2026 |
| 297 |  Coincall |
XRP/USD | $1.41 | $1,699,230 | 01:03:15 07/09/2026 |
| 298 |  CRMClick |
XRP/USDT | $1.41 | $1,669,647 | 00:54:12 07/09/2026 |
| 299 | HTX |
XRP/USDT | $1.41 | $1,665,939 | 00:59:24 07/09/2026 |
| 300 | WhiteBIT |
XRP/TRY | $1.40 | $1,630,202 | 00:54:11 07/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:19 07/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,010,230,057 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.