Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,438,529,032,872 Khối lượng (24h): $86,682,114,745 Thị phần: BTC: 58.4%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #5 08:13:00 26/03/2026
Giá XRP (XRP)
$1.41 -0.58%
0.00001983 BTC 39,380 VND
Thấp: $1.41 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.41 $1,814,925,787 08:00:12 26/03/2026
2 Ulink Ulink XRP/USDT $1.41 $1,814,779,884 08:00:07 26/03/2026
3 Tapbit Tapbit XRP/USDT $1.41 $664,960,146 07:57:15 26/03/2026
4 Binance Binance XRP/USDT $1.41 $607,990,113 07:54:16 26/03/2026
5 MEXC MEXC XRP/USDT $1.41 $507,980,027 07:57:16 26/03/2026
6 Ju.com Ju.com XRP/USDT $1.41 $459,602,008 08:00:15 26/03/2026
7 OrangeX OrangeX XRP/USDT $1.41 $450,832,723 07:51:15 26/03/2026
8 CoinUp.io CoinUp.io XRP/USDT $1.41 $432,903,946 07:57:14 26/03/2026
9 COINSPACE COINSPACE XRP/USDT $1.41 $429,189,623 08:00:10 26/03/2026
10 BTCC BTCC XRP/USDT $1.41 $332,580,152 07:57:16 26/03/2026
11 BVOX BVOX XRP/USDT $1.41 $317,017,444 07:57:15 26/03/2026
12 IBIT Global IBIT Global XRP/USDT $1.41 $304,030,717 08:00:17 26/03/2026
13 CoinW CoinW XRP/USDT $1.41 $302,577,940 07:57:17 26/03/2026
14 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $267,638,552 08:03:15 26/03/2026
15 Hotcoin Hotcoin XRP/USDT $1.41 $246,954,878 07:57:18 26/03/2026
16 WhiteBIT WhiteBIT XRP/USDT $1.41 $246,465,495 07:57:15 26/03/2026
17 Batonex Batonex XRP/USDT $1.41 $243,053,581 08:00:16 26/03/2026
18 Bybit Bybit XRP/USDT $1.41 $241,513,255 07:54:16 26/03/2026
19 DigiFinex DigiFinex XRP/USDT $1.41 $226,291,167 08:00:15 26/03/2026
20 Koinbay Koinbay XRP/USDT $2.21 $222,512,611 07:54:16 26/03/2026
21 BlockFin BlockFin XRP/USDT $1.41 $214,865,396 07:54:15 26/03/2026
22 Hibt Hibt XRP/USDT $1.42 $206,131,669 07:48:23 26/03/2026
23 BiKing BiKing XRP/USDT $1.41 $198,289,400 08:00:26 26/03/2026
24 Cofinex Cofinex XRP/USDT $1.41 $159,087,693 08:00:17 26/03/2026
25 Bitget Bitget XRP/USDT $1.41 $159,029,335 07:54:15 26/03/2026
26 BTSE BTSE XRP/USDT $1.41 $153,872,865 07:45:15 26/03/2026
27 Echobit Echobit XRP/USDT $1.41 $153,671,783 07:57:16 26/03/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.41 $152,760,974 07:57:19 26/03/2026
29 B2Z Exchange B2Z Exchange XRP/USD $1.41 $148,153,061 08:00:15 26/03/2026
30 BITmarkets BITmarkets XRP/USDT $1.41 $148,108,605 08:00:15 26/03/2026
31 Bitrue Bitrue XRP/USDT $1.41 $145,551,372 07:57:16 26/03/2026
32 WEEX WEEX XRP/USDT $1.41 $139,208,712 07:57:17 26/03/2026
33 Websea Websea XRP/USDT $1.42 $138,748,583 07:48:10 26/03/2026
34 Binance Binance XRP/USDT $1.41 $135,027,031 07:56:54 26/03/2026
35 Toobit Toobit XRP/USDT $1.41 $133,565,243 07:57:16 26/03/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $129,903,479 08:00:15 26/03/2026
37 Grvt Grvt XRP/USDT $1.41 $115,581,826 08:00:16 26/03/2026
38 AIA Exchange AIA Exchange XRP/USDT $1.41 $108,025,287 08:00:10 26/03/2026
39 CEEX exchange CEEX exchange XRP/USDT $1.41 $104,685,359 08:00:12 26/03/2026
40 AstralX AstralX XRP/USDT $1.41 $102,404,888 08:00:16 26/03/2026
41 Upbit Upbit XRP/KRW $1.40 $98,312,794 07:56:53 26/03/2026
42 Gate Gate XRP/USDT $1.41 $97,962,999 07:54:19 26/03/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.41 $94,709,938 07:54:15 26/03/2026
44 Websea Websea XRP/USDT $1.41 $92,081,526 08:00:15 26/03/2026
45 CrypFine CrypFine XRP/USDT $1.41 $91,545,583 08:00:15 26/03/2026
46 Binance Binance XRP/USDC $1.41 $91,185,933 07:54:16 26/03/2026
47 EasiCoin EasiCoin XRP/USDT $1.41 $85,030,861 08:00:16 26/03/2026
48 Zoomex Zoomex XRP/USDT $1.41 $84,807,493 07:57:17 26/03/2026
49 Batonex Batonex XRP/USDT $1.41 $82,694,008 08:00:07 26/03/2026
50 Coinlocally Coinlocally XRP/USDT $1.41 $78,008,238 07:57:16 26/03/2026
51 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $75,750,037 07:56:29 26/03/2026
52 BlockFin BlockFin XRP/USDT $1.41 $75,104,106 07:54:07 26/03/2026
53 KTX KTX XRP/USDT $1.41 $74,578,223 08:00:09 26/03/2026
54 AscendEX AscendEX XRP/USDT $1.41 $71,408,395 07:57:07 26/03/2026
55 Superp Superp XRP/USDT $1.41 $67,969,577 08:03:15 26/03/2026
56 BTCC BTCC XRP/USDT $1.41 $67,514,855 07:57:12 26/03/2026
57 MEXC MEXC XRP/USDT $1.41 $67,395,485 07:57:11 26/03/2026
58 4E 4E XRP/USDT $1.41 $66,819,613 08:00:09 26/03/2026
59 CZR Exchange CZR Exchange XRP/USDT $1.41 $65,552,747 08:00:15 26/03/2026
60 MEXC MEXC XRP/USD $1.41 $63,848,524 07:57:16 26/03/2026
61 BVOX BVOX XRP/USDT $1.41 $57,180,127 07:57:12 26/03/2026
62 YEX YEX XRP/USDT $1.41 $53,811,435 07:57:16 26/03/2026
63 WhiteBIT WhiteBIT XRP/USDT $1.41 $53,247,242 07:57:09 26/03/2026
64 Hibt Hibt XRP/USDT $1.42 $52,521,351 07:48:13 26/03/2026
65 YUBIT YUBIT XRP/USDT $1.41 $52,044,804 07:57:15 26/03/2026
66 BTDUex BTDUex XRP/USDT $1.41 $51,316,992 07:57:07 26/03/2026
67 Bitunix Bitunix XRP/USDT $1.41 $50,355,644 07:57:15 26/03/2026
68 idax exchange idax exchange XRP/USDT $1.41 $49,883,569 08:00:17 26/03/2026
69 WHXEX WHXEX XRP/USDT $1.41 $49,882,599 08:00:16 26/03/2026
70 BITmarkets BITmarkets XRP/USD $1.41 $49,725,148 08:00:10 26/03/2026
71 B2Z Exchange B2Z Exchange XRP/USD $1.41 $49,709,414 08:00:08 26/03/2026
72 KuCoin KuCoin XRP/USDT $1.41 $49,197,173 07:56:53 26/03/2026
73 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $48,120,162 08:00:10 26/03/2026
74 XXKK XXKK XRP/USDT $1.41 $47,068,833 07:54:07 26/03/2026
75 UZX UZX XRP/USDT $1.41 $46,279,800 07:57:15 26/03/2026
76 OrangeX OrangeX XRP/USDT $1.41 $45,575,369 07:57:15 26/03/2026
77 OneBullEx OneBullEx XRP/USDT $1.41 $45,141,214 08:00:22 26/03/2026
78 BloFin BloFin XRP/USDT $1.41 $44,651,843 07:54:07 26/03/2026
79 Bithumb Bithumb XRP/KRW $1.40 $40,851,737 07:59:54 26/03/2026
80 BloFin BloFin XRP/USDT $1.41 $40,809,681 07:57:16 26/03/2026
81 KlicklX KlicklX XRP/USDT $1.41 $39,787,288 08:00:09 26/03/2026
82 CoinW CoinW XRP/USDT $1.41 $39,490,195 07:57:10 26/03/2026
83 CoinP CoinP XRP/USDT $1.41 $39,471,642 07:57:15 26/03/2026
84 LBank LBank XRP/USDT $1.41 $37,815,650 07:57:11 26/03/2026
85 BitradeX BitradeX XRP/USDT $1.41 $37,765,799 07:57:16 26/03/2026
86 BingX BingX XRP/USDT $1.41 $36,465,344 07:57:17 26/03/2026
87 Poloniex Poloniex XRP/USDT $1.41 $35,706,495 07:59:24 26/03/2026
88 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $35,587,714 07:57:18 26/03/2026
89 BitMart BitMart XRP/USDT $1.41 $34,034,502 07:57:15 26/03/2026
90 NovaEx NovaEx XRP/USDT $1.41 $32,436,996 08:00:16 26/03/2026
91 Phemex Phemex XRP/USDT $1.41 $31,494,625 07:57:12 26/03/2026
92 KuCoin KuCoin XRP/USDT $1.41 $31,147,739 07:57:18 26/03/2026
93 Bybit Bybit XRP/USDT $1.41 $31,129,523 07:54:08 26/03/2026
94 UZX UZX XRP/USDT $1.41 $30,990,401 07:57:08 26/03/2026
95 LBank LBank XRP/USDT $1.41 $30,767,844 07:57:15 26/03/2026
96 CrypFine CrypFine XRP/USDT $1.41 $30,431,650 08:00:10 26/03/2026
97 Millionero Millionero XRP/USDT $1.41 $30,073,022 07:57:19 26/03/2026
98 Bitbaby Bitbaby XRP/USDT $1.41 $29,978,168 07:57:22 26/03/2026
99 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $29,523,459 08:00:17 26/03/2026
100 Hyperliquid Hyperliquid XRP/USD $1.41 $29,454,059 07:57:26 26/03/2026
101 Coinstore Coinstore XRP/USDT $1.41 $29,398,030 07:51:07 26/03/2026
102 EagleX EagleX XRP/USDT $1.41 $29,251,690 08:00:10 26/03/2026
103 GroveX GroveX XRP/USDT $1.41 $29,064,210 07:54:07 26/03/2026
104 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $28,852,642 08:00:07 26/03/2026
105 Dmex Dmex XRP/USD $1.41 $28,293,632 08:03:16 26/03/2026
106 4E 4E XRP/USDT $1.41 $27,904,383 08:00:15 26/03/2026
107 OKX OKX XRP/USDT $1.41 $27,517,470 07:56:53 26/03/2026
108 Gems Trade Gems Trade XRP/USDT $1.41 $27,460,532 08:00:11 26/03/2026
109 SuperEx SuperEx XRP/USDT $1.41 $27,413,511 08:00:09 26/03/2026
110 BitTap BitTap XRP/USDT $1.41 $26,861,698 08:00:20 26/03/2026
111 YUBIT YUBIT XRP/USDT $1.41 $26,650,930 07:57:10 26/03/2026
112 Bullish Bullish XRP/RLUSD $1.41 $25,323,929 08:00:11 26/03/2026
113 KTX KTX XRP/USDT $1.41 $25,283,777 08:00:15 26/03/2026
114 Ourbit Ourbit XRP/USDT $1.41 $25,176,270 07:57:16 26/03/2026
115 HTX HTX XRP/USDT $1.41 $24,945,200 07:59:54 26/03/2026
116 Phemex Phemex XRP/USDT $1.41 $24,502,602 07:57:16 26/03/2026
117 Ourbit Ourbit XRP/USDT $1.41 $24,222,203 07:57:10 26/03/2026
118 WHXEX WHXEX XRP/USDT $1.41 $24,111,758 08:00:10 26/03/2026
119 idax exchange idax exchange XRP/USDT $1.41 $24,111,723 08:00:11 26/03/2026
120 Koinbay Koinbay XRP/USDT $1.41 $24,049,206 07:54:11 26/03/2026
121 Gate Gate XRP/USDT $1.41 $23,090,387 07:56:24 26/03/2026
122 BiFinance BiFinance XRP/USDT $1.41 $22,738,905 07:57:14 26/03/2026
123 KCEX KCEX XRP/USDT $1.41 $22,046,767 07:57:15 26/03/2026
124 Coinlocally Coinlocally XRP/USDT $1.41 $21,926,263 08:00:09 26/03/2026
125 Millionero Millionero XRP/USDT $1.41 $21,332,636 07:54:11 26/03/2026
126 Binance Binance XRP/USDC $1.41 $21,207,952 07:56:54 26/03/2026
127 EagleX EagleX XRP/USDT $1.41 $20,803,768 08:00:15 26/03/2026
128 OneEx OneEx XRP/USDT $1.41 $20,680,715 08:00:07 26/03/2026
129 BitDelta BitDelta XRP/USDT $1.41 $20,100,291 08:00:07 26/03/2026
130 BTSE BTSE XRP/USDT $1.41 $19,431,998 07:54:08 26/03/2026
131 EdgeX EdgeX XRP/USD $1.41 $19,226,069 08:03:15 26/03/2026
132 BITmarkets BITmarkets XRP/USDT $1.41 $18,648,063 08:00:10 26/03/2026
133 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $18,641,995 08:00:08 26/03/2026
134 Tebbit Tebbit XRP/USDT $1.41 $17,786,852 08:00:10 26/03/2026
135 XT.COM XT.COM XRP/USDT $1.41 $17,726,215 07:57:13 26/03/2026
136 BitxEX BitxEX XRP/USDT $1.41 $17,687,446 08:00:08 26/03/2026
137 ASTX ASTX XRP/USDT $1.41 $17,673,988 08:00:08 26/03/2026
138 Bitvavo Bitvavo XRP/EUR $1.41 $17,638,738 07:57:12 26/03/2026
139 Bitrue Bitrue XRP/USDT $1.41 $17,278,106 07:57:11 26/03/2026
140 BitradeX BitradeX XRP/USDT $1.41 $17,136,014 08:00:12 26/03/2026
141 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $16,641,833 07:54:08 26/03/2026
142 Bitget Bitget XRP/USDT $1.41 $16,319,064 07:54:08 26/03/2026
143 Aster Aster XRP/USDT $1.41 $15,339,618 07:54:15 26/03/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $15,088,030 07:59:53 26/03/2026
145 Kraken Kraken XRP/USD $1.41 $14,620,005 07:59:25 26/03/2026
146 ZKE ZKE XRP/USDT $1.41 $14,463,579 08:00:09 26/03/2026
147 HTX HTX XRP/USDT $1.41 $14,180,629 07:57:25 26/03/2026
148 Koinbay Koinbay XRP/USDC $1.41 $14,090,609 07:54:11 26/03/2026
149 WHXEX WHXEX XRP/USDC $1.41 $14,078,290 08:00:10 26/03/2026
150 idax exchange idax exchange XRP/USDC $1.41 $14,057,130 08:00:11 26/03/2026
151 Pionex Pionex XRP/USDT $1.41 $13,750,171 07:57:11 26/03/2026
152 Echobit Echobit XRP/USDT $1.41 $13,649,091 07:57:12 26/03/2026
153 IndoEx IndoEx BTC/XRP $71,357.54 $13,350,597 08:00:17 26/03/2026
154 Tapbit Tapbit XRP/USDT $1.41 $13,175,670 07:57:09 26/03/2026
155 LMAX Digital LMAX Digital XRP/USD $1.41 $13,123,360 08:00:09 26/03/2026
156 Hotcoin Hotcoin XRP/USDT $1.41 $13,014,499 07:51:11 26/03/2026
157 Toobit Toobit XRP/USDC $1.41 $12,850,052 07:57:16 26/03/2026
158 Biconomy.com Biconomy.com XRP/USDT $1.41 $12,552,638 07:54:08 26/03/2026
159 Venus Venus XRP/vXRP $1.41 $12,366,518 08:00:07 26/03/2026
160 YEX YEX XRP/USDT $1.41 $12,257,507 08:00:08 26/03/2026
161 CoinP CoinP XRP/USDT $1.41 $12,147,610 08:00:17 26/03/2026
162 BigONE BigONE XRP/USDT $1.41 $12,125,434 07:57:12 26/03/2026
163 Picol Picol XRP/USDT $1.41 $12,121,343 08:00:08 26/03/2026
164 Toobit Toobit XRP/USDT $1.41 $11,600,184 07:57:12 26/03/2026
165 Extended Extended XRP/USD $1.41 $11,460,818 08:03:16 26/03/2026
166 KCEX KCEX XRP/USDC $1.41 $11,174,976 07:57:15 26/03/2026
167 BingX BingX XRP/USDT $1.41 $10,848,409 07:57:08 26/03/2026
168 Millionero Millionero XRP/USDC $1.41 $10,616,878 07:54:11 26/03/2026
169 BTCC BTCC XRP/USDC $1.41 $10,604,979 07:57:12 26/03/2026
170 WEEX WEEX XRP/USDT $1.41 $10,107,569 07:57:12 26/03/2026
171 AllinX AllinX XRP/USDT $1.41 $9,947,185 08:00:10 26/03/2026
172 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $9,782,127 07:54:08 26/03/2026
173 Bybit Bybit XRP/USD $1.41 $9,767,873 07:54:16 26/03/2026
174 Zoomex Zoomex XRP/USDT $1.41 $9,332,534 07:51:07 26/03/2026
175 FameEX FameEX XRP/USDT $1.41 $8,693,195 07:57:17 26/03/2026
176 OneBullEx OneBullEx XRP/USDT $1.41 $8,601,736 08:00:10 26/03/2026
177 Bitunix Bitunix XRP/USDT $1.41 $8,535,820 07:57:11 26/03/2026
178 NovaEx NovaEx XRP/USDT $1.41 $8,457,526 08:00:10 26/03/2026
179 GroveX GroveX XRP/USD1 $1.41 $8,302,887 07:54:07 26/03/2026
180 DigiFinex DigiFinex XRP/USDT $1.41 $7,813,340 08:00:07 26/03/2026
181 AscendEX AscendEX XRP/USDT $1.41 $7,405,688 07:57:15 26/03/2026
182 Coinflare Coinflare XRP/USDT $1.41 $7,298,254 08:00:15 26/03/2026
183 Bitcastle Bitcastle XRP/USDT $1.41 $7,279,318 08:00:12 26/03/2026
184 YEX YEX XRP/USDC $1.41 $7,226,146 07:57:16 26/03/2026
185 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $7,054,890 08:00:13 26/03/2026
186 YEX YEX XRP/USD $1.41 $6,941,112 07:57:16 26/03/2026
187 CZR Exchange CZR Exchange XRP/USDT $1.41 $6,720,099 08:00:10 26/03/2026
188 Binance Binance XRP/USD1 $1.41 $6,431,562 07:56:54 26/03/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $6,268,065 07:45:17 26/03/2026
190 EVEDEX EVEDEX XRP/USD $1.41 $6,228,548 08:03:15 26/03/2026
191 ALP.COM ALP.COM XRP/USDT $1.41 $6,221,609 08:00:11 26/03/2026
192 Bybit Bybit XRP/USDC $1.41 $6,177,638 07:54:08 26/03/2026
193 SuperEx SuperEx XRP/BTC $1.41 $6,159,154 08:00:09 26/03/2026
194 Bitbank Bitbank XRP/JPY $1.41 $6,148,400 07:57:08 26/03/2026
195 Pionex Pionex XRP/USDT $1.41 $5,980,279 07:57:16 26/03/2026
196 ADEN ADEN XRP/USDT $1.41 $5,798,312 08:03:46 26/03/2026
197 GroveX GroveX XRP/FDUSD $1.41 $5,771,730 07:54:07 26/03/2026
198 GroveX GroveX XRP/USDC $1.41 $5,693,793 07:54:07 26/03/2026
199 Azbit Azbit XRP/USDT $1.41 $5,618,256 07:57:11 26/03/2026
200 Binance Binance XRP/JPY $1.41 $5,608,622 07:56:54 26/03/2026
201 EasiCoin EasiCoin XRP/USDT $1.41 $5,423,224 08:00:07 26/03/2026
202 Binance Binance XRP/TRY $1.41 $5,310,869 07:56:42 26/03/2026
203 Bitso Bitso XRP/MXN $1.41 $5,305,030 07:59:57 26/03/2026
204 Tebbit Tebbit XRP/USDT $1.41 $5,257,283 08:00:16 26/03/2026
205 Bitrue Bitrue TAO/XRP $351.83 $5,249,955 07:57:11 26/03/2026
206 Hotcoin Hotcoin XRP/USD $1.41 $5,246,924 07:57:18 26/03/2026
207 BitKan BitKan XRP/USDT $1.41 $5,149,424 08:00:08 26/03/2026
208 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $4,984,920 08:00:10 26/03/2026
209 OneEx OneEx XRP/USDT $1.41 $4,898,575 08:00:15 26/03/2026
210 BitxEX BitxEX XRP/USDT $1.41 $4,819,026 08:00:16 26/03/2026
211 Bitbaby Bitbaby XRP/USDT $1.41 $4,778,028 07:54:08 26/03/2026
212 Bitcastle Bitcastle XRP/USDT $1.41 $4,563,466 08:00:18 26/03/2026
213 Bitbaby Bitbaby XRP/USDC $1.41 $4,487,053 07:57:22 26/03/2026
214 Antarctic Antarctic XRP/USDT $1.41 $4,364,258 08:03:17 26/03/2026
215 Binance Binance XRP/BTC $1.41 $4,312,541 07:56:42 26/03/2026
216 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $4,297,062 08:00:17 26/03/2026
217 Ju.com Ju.com XRP/USDT $1.41 $4,282,871 08:00:08 26/03/2026
218 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $4,257,910 08:00:08 26/03/2026
219 BITmarkets BITmarkets XRP/USDC $1.41 $4,257,415 08:00:10 26/03/2026
220 Dex-Trade Dex-Trade XRP/USDT $1.41 $4,159,337 07:54:07 26/03/2026
221 Binance Binance XRP/FDUSD $1.41 $3,878,304 07:56:42 26/03/2026
222 IndoEx IndoEx XRP/BTC $1.41 $3,857,057 08:00:17 26/03/2026
223 Bitrue Bitrue SOL/XRP $91.55 $3,846,537 07:57:11 26/03/2026
224 BitTap BitTap XRP/USDT $1.41 $3,816,824 07:54:07 26/03/2026
225 LeveX LeveX XRP/USDT $1.41 $3,744,601 08:00:16 26/03/2026
226 Niza.io Niza.io XRP/USD $1.41 $3,670,722 08:00:10 26/03/2026
227 Coinone Coinone XRP/KRW $1.40 $3,465,194 07:59:28 26/03/2026
228 Gleec BTC Gleec BTC XRP/USDT $1.41 $3,296,267 08:00:11 26/03/2026
229 HitBTC HitBTC XRP/USDT $1.41 $3,296,216 08:00:07 26/03/2026
230 FMFW.io FMFW.io XRP/USDT $1.41 $3,296,216 08:00:08 26/03/2026
231 Changelly PRO Changelly PRO XRP/USDT $1.41 $3,296,216 08:00:07 26/03/2026
232 MEXC MEXC XRP/USDC $1.41 $3,285,184 07:57:16 26/03/2026
233 ApeX Omni ApeX Omni XRP/USDT $1.41 $3,254,502 08:03:16 26/03/2026
234 XT.COM XT.COM XRP/USD1 $1.41 $3,216,183 07:57:13 26/03/2026
235 WhiteBIT WhiteBIT XRP/USDC $1.41 $3,210,948 07:57:09 26/03/2026
236 Kraken Kraken XRP/EUR $1.41 $3,121,799 07:59:55 26/03/2026
237 Bit2Me Bit2Me XRP/EUR $1.41 $3,063,890 08:00:09 26/03/2026
238 Binance TR Binance TR XRP/TRY $1.41 $3,061,701 07:57:13 26/03/2026
239 BlockFin BlockFin XRP/USDC $1.41 $3,053,979 07:54:07 26/03/2026
240 Tapbit Tapbit XRP/USDC $1.41 $3,030,647 07:57:09 26/03/2026
241 Deepcoin Deepcoin XRP/USDT $1.41 $2,993,535 07:57:15 26/03/2026
242 Azbit Azbit XRP/USDC $1.41 $2,984,408 07:57:11 26/03/2026
243 BlueBit BlueBit XRP/USDT $1.41 $2,949,785 08:00:12 26/03/2026
244 Zoomex Zoomex XRP/USD $1.41 $2,927,383 07:57:17 26/03/2026
245 Cofinex Cofinex XRP/USD $1.41 $2,893,259 08:00:17 26/03/2026
246 Hibt Hibt XRP/USDC $1.41 $2,826,444 07:48:13 26/03/2026
247 Blynex Blynex XRP/USDT $1.41 $2,700,565 07:57:07 26/03/2026
248 BitMEX BitMEX XRP/USDT $1.41 $2,671,791 07:57:15 26/03/2026
249 Lighter Lighter XRP/USDC $1.41 $2,503,319 08:00:15 26/03/2026
250 Paribu Paribu XRP/TRY $1.41 $2,464,603 08:02:53 26/03/2026
251 BYDFi BYDFi XRP/USDT $1.41 $2,402,464 08:00:15 26/03/2026
252 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,401,814 08:00:08 26/03/2026
253 Bit2Me Bit2Me XRP/USDC $1.41 $2,327,540 08:00:09 26/03/2026
254 Kraken Kraken XRP/USDT $1.41 $2,315,810 07:59:55 26/03/2026
255 Bitunix Bitunix XRP/USD $1.41 $2,305,843 07:57:15 26/03/2026
256 BTC Markets BTC Markets XRP/AUD $1.41 $2,262,780 07:57:10 26/03/2026
257 BITmarkets BITmarkets XRP/GBP $1.41 $2,206,620 08:00:10 26/03/2026
258 B2Z Exchange B2Z Exchange XRP/GBP $1.41 $2,205,611 08:00:08 26/03/2026
259 KCEX KCEX XRP/USDT $1.41 $2,190,976 07:57:10 26/03/2026
260 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.41 $2,173,104 07:58:02 26/03/2026
261 BITmarkets BITmarkets XRP/IDR $1.41 $2,163,866 08:00:10 26/03/2026
262 Binance Binance XRP/EUR $1.41 $2,153,251 07:56:42 26/03/2026
263 NovaEx NovaEx XRP/USD $1.41 $2,149,311 08:00:16 26/03/2026
264 BitStorage BitStorage XRP/USDT $1.41 $2,147,747 08:00:15 26/03/2026
265 BITmarkets BITmarkets XRP/EUR $1.41 $2,137,875 08:00:10 26/03/2026
266 B2Z Exchange B2Z Exchange XRP/EUR $1.41 $2,136,897 08:00:08 26/03/2026
267 Coinbase Exchange Coinbase Exchange XRP/EUR $1.41 $2,075,132 07:56:29 26/03/2026
268 Nivex Nivex XRP/USDT $1.41 $2,073,748 08:00:09 26/03/2026
269 BITmarkets BITmarkets XRP/JPY $1.41 $2,072,457 08:00:10 26/03/2026
270 B2Z Exchange B2Z Exchange XRP/JPY $1.41 $2,071,510 08:00:08 26/03/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.41 $2,069,443 08:00:13 26/03/2026
272 Binance Binance XRP/RLUSD $1.41 $2,030,605 07:56:54 26/03/2026
273 MGBX MGBX XRP/USDT $1.41 $1,972,279 08:00:16 26/03/2026
274 TGEX TGEX XRP/USDT $1.41 $1,910,759 07:57:15 26/03/2026
275 Cofinex Cofinex XRP/USDC $1.41 $1,881,493 08:00:17 26/03/2026
276 BITmarkets BITmarkets XRP/SGD $1.41 $1,838,415 08:00:10 26/03/2026
277 B2Z Exchange B2Z Exchange XRP/SGD $1.41 $1,837,574 08:00:08 26/03/2026
278 BloFin BloFin XRP/USDC $1.41 $1,819,421 07:54:07 26/03/2026
279 bitFlyer bitFlyer XRP/JPY $1.41 $1,803,032 07:59:53 26/03/2026
280 Bitrue Bitrue XRP/RLUSD $1.41 $1,800,507 07:57:11 26/03/2026
281 BYDFi BYDFi XRP/USDC $1.41 $1,790,371 08:00:07 26/03/2026
282 CoinTR CoinTR XRP/USDT $1.41 $1,788,779 08:00:08 26/03/2026
283 CoinTR CoinTR XRP/TRY $1.41 $1,775,469 08:00:08 26/03/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.41 $1,705,678 07:59:53 26/03/2026
285 Bitrue Bitrue DOGE/XRP $0.09585 $1,693,252 07:57:11 26/03/2026
286 Korbit Korbit XRP/KRW $1.40 $1,678,017 07:57:10 26/03/2026
287 Pionex Pionex XRP/BTC $1.41 $1,677,245 07:57:16 26/03/2026
288 WhiteBIT WhiteBIT XRP/BTC $1.41 $1,642,388 07:57:09 26/03/2026
289 Bibox Bibox XRP/USDT $2.16 $1,636,818 08:00:09 26/03/2026
290 BITmarkets BITmarkets XRP/FDUSD $1.41 $1,610,091 08:00:10 26/03/2026
291 B2Z Exchange B2Z Exchange XRP/FDUSD $1.41 $1,609,355 08:00:08 26/03/2026
292 CoinEx CoinEx XRP/USDT $1.41 $1,584,298 07:59:53 26/03/2026
293 BingX BingX XRP/USDC $1.41 $1,557,478 07:57:08 26/03/2026
294 PointPay PointPay XRP/USDT $1.41 $1,540,346 07:54:08 26/03/2026
295 BITmarkets BITmarkets XRP/INR $1.42 $1,514,261 08:00:10 26/03/2026
296 B2Z Exchange B2Z Exchange XRP/INR $1.42 $1,513,569 08:00:08 26/03/2026
297 BitDelta BitDelta XRP/USDC $1.41 $1,478,190 08:00:07 26/03/2026
298 Bitrue Bitrue XRP/USD1 $1.41 $1,469,009 07:57:11 26/03/2026
299 AlphaX AlphaX XRP/USDT $1.41 $1,460,456 08:00:17 26/03/2026
300 WhiteBIT WhiteBIT XRP/TRY $1.41 $1,458,442 07:57:09 26/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 26/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,814,925,787 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá