XRP XRP
Xếp hạng #4
12:38:00 19/03/2026
Giá XRP (XRP)
$1.46 -4.42%
0.00002068 BTC
40,201 VND
Thấp: $1.44
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.47 | $4,035,272,121 | 12:00:09 19/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.47 | $4,035,265,470 | 12:00:13 19/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.47 | $1,001,768,444 | 11:57:15 19/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.47 | $934,854,567 | 11:54:16 19/03/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.47 | $819,080,897 | 12:00:15 19/03/2026 |
| 6 |  MEXC |
XRP/USDT | $1.47 | $773,661,713 | 11:57:16 19/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.47 | $707,833,017 | 11:57:16 19/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.47 | $698,642,241 | 11:57:15 19/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.47 | $635,549,252 | 12:00:09 19/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.47 | $538,824,452 | 12:00:16 19/03/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.47 | $515,822,760 | 11:57:12 19/03/2026 |
| 12 |  BVOX |
XRP/USDT | $1.47 | $487,439,467 | 11:57:15 19/03/2026 |
| 13 |  BTCC |
XRP/USDT | $1.47 | $475,822,687 | 11:57:16 19/03/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.47 | $466,793,597 | 12:00:17 19/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.47 | $431,525,762 | 11:54:16 19/03/2026 |
| 16 |  CoinW |
XRP/USDT | $1.47 | $386,088,486 | 11:57:15 19/03/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.47 | $367,339,492 | 12:03:16 19/03/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.47 | $353,943,060 | 12:00:16 19/03/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.47 | $338,264,390 | 11:57:20 19/03/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.47 | $336,814,390 | 12:00:15 19/03/2026 |
| 21 |  BiKing |
XRP/USDT | $1.47 | $297,374,512 | 12:00:18 19/03/2026 |
| 22 |  OKX |
XRP/USDT | $1.47 | $296,147,720 | 11:56:17 19/03/2026 |
| 23 |  WhiteBIT |
XRP/USDT | $1.46 | $279,757,905 | 11:54:15 19/03/2026 |
| 24 |  Echobit |
XRP/USDT | $1.47 | $262,207,905 | 11:57:16 19/03/2026 |
| 25 |  Bitget |
XRP/USDT | $1.47 | $261,353,725 | 11:54:16 19/03/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.47 | $261,325,209 | 12:00:17 19/03/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.47 | $252,801,159 | 11:57:16 19/03/2026 |
| 28 |  Gate |
XRP/USDT | $1.47 | $252,158,159 | 11:54:19 19/03/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.47 | $249,283,402 | 11:57:19 19/03/2026 |
| 30 |  Hibt |
XRP/USDT | $1.47 | $226,269,153 | 11:57:23 19/03/2026 |
| 31 |  BTSE |
XRP/USDT | $1.47 | $225,841,081 | 11:57:15 19/03/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.21 | $222,590,934 | 12:00:15 19/03/2026 |
| 33 |  Upbit |
XRP/KRW | $1.45 | $217,371,361 | 11:56:54 19/03/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.47 | $216,726,749 | 12:00:15 19/03/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.47 | $216,609,407 | 12:00:15 19/03/2026 |
| 36 |  WEEX |
XRP/USDT | $1.47 | $212,151,401 | 11:57:17 19/03/2026 |
| 37 |  Websea |
XRP/USDT | $1.47 | $206,732,656 | 11:51:09 19/03/2026 |
| 38 | Binance |
XRP/USDT | $1.47 | $197,845,095 | 11:56:42 19/03/2026 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $1.47 | $191,064,673 | 12:00:15 19/03/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.47 | $168,693,466 | 11:57:19 19/03/2026 |
| 41 |  Toobit |
XRP/USDT | $1.47 | $162,410,245 | 11:57:15 19/03/2026 |
| 42 | Binance |
XRP/USDC | $1.47 | $155,226,781 | 11:54:16 19/03/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.47 | $152,376,297 | 11:56:30 19/03/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.47 | $144,019,802 | 11:57:15 19/03/2026 |
| 45 | KuCoin |
XRP/USDT | $1.47 | $142,495,392 | 11:55:23 19/03/2026 |
| 46 | Websea |
XRP/USDT | $1.47 | $139,560,733 | 12:00:17 19/03/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.47 | $133,458,396 | 11:57:15 19/03/2026 |
| 48 |  KTX |
XRP/USDT | $1.47 | $132,352,834 | 12:00:11 19/03/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.47 | $125,541,808 | 12:00:16 19/03/2026 |
| 50 |  Grvt |
XRP/USDT | $1.47 | $121,058,879 | 12:03:17 19/03/2026 |
| 51 | Batonex |
XRP/USDT | $1.47 | $119,519,265 | 12:00:09 19/03/2026 |
| 52 | BlockFin |
XRP/USDT | $1.47 | $114,786,436 | 12:00:10 19/03/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.47 | $110,206,812 | 12:00:16 19/03/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.47 | $108,757,988 | 11:57:15 19/03/2026 |
| 55 |  AIA Exchange |
XRP/USDT | $1.47 | $107,038,950 | 12:00:13 19/03/2026 |
| 56 |  CEEX exchange |
XRP/USDT | $1.47 | $106,617,364 | 12:00:12 19/03/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.47 | $100,299,708 | 11:57:15 19/03/2026 |
| 58 |  AstralX |
XRP/USDT | $1.47 | $99,353,801 | 12:00:11 19/03/2026 |
| 59 | BTCC |
XRP/USDT | $1.47 | $99,000,588 | 11:54:09 19/03/2026 |
| 60 |  4E |
XRP/USDT | $1.47 | $97,861,527 | 12:00:14 19/03/2026 |
| 61 | MEXC |
XRP/USDT | $1.47 | $97,058,464 | 11:57:09 19/03/2026 |
| 62 |  XXKK |
XRP/USDT | $1.47 | $95,669,475 | 12:00:10 19/03/2026 |
| 63 |  BTDUex |
XRP/USDT | $1.47 | $92,722,282 | 11:57:08 19/03/2026 |
| 64 |  YEX |
XRP/USDT | $1.47 | $85,961,551 | 11:54:16 19/03/2026 |
| 65 |  Bithumb |
XRP/KRW | $1.45 | $81,374,123 | 11:59:54 19/03/2026 |
| 66 | MEXC |
XRP/USD | $1.47 | $78,322,349 | 11:57:16 19/03/2026 |
| 67 | Hibt |
XRP/USDT | $1.47 | $77,096,648 | 11:57:07 19/03/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.47 | $76,240,997 | 12:00:17 19/03/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.47 | $76,240,517 | 12:00:16 19/03/2026 |
| 70 |  UZX |
XRP/USDT | $1.47 | $74,342,160 | 11:57:15 19/03/2026 |
| 71 | 4E |
XRP/USDT | $1.47 | $72,328,688 | 12:00:15 19/03/2026 |
| 72 |  AscendEX |
XRP/USDT | $1.47 | $71,521,646 | 11:54:11 19/03/2026 |
| 73 |  HTX |
XRP/USDT | $1.47 | $69,740,450 | 11:59:54 19/03/2026 |
| 74 |  OneBullEx |
XRP/USDT | $1.47 | $69,305,572 | 12:00:23 19/03/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.47 | $68,969,049 | 11:57:19 19/03/2026 |
| 76 |  Millionero |
XRP/USDT | $1.47 | $68,891,684 | 12:00:16 19/03/2026 |
| 77 |  BloFin |
XRP/USDT | $1.47 | $68,408,447 | 12:00:08 19/03/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.47 | $64,308,977 | 12:00:07 19/03/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.47 | $59,708,778 | 11:54:26 19/03/2026 |
| 80 | CoinW |
XRP/USDT | $1.47 | $58,406,635 | 11:57:12 19/03/2026 |
| 81 | BVOX |
XRP/USDT | $1.47 | $57,580,033 | 11:57:10 19/03/2026 |
| 82 |  YUBIT |
XRP/USDT | $1.47 | $57,055,430 | 11:57:15 19/03/2026 |
| 83 |  BingX |
XRP/USDT | $1.47 | $56,368,687 | 11:57:17 19/03/2026 |
| 84 | Bybit |
XRP/USDT | $1.47 | $55,449,550 | 11:54:12 19/03/2026 |
| 85 | KTX |
XRP/USDT | $1.47 | $55,256,056 | 12:00:15 19/03/2026 |
| 86 | BloFin |
XRP/USDT | $1.47 | $55,010,535 | 12:00:18 19/03/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.47 | $53,188,911 | 12:00:18 19/03/2026 |
| 88 |  LBank |
XRP/USDT | $1.47 | $52,833,738 | 11:57:11 19/03/2026 |
| 89 |  BitMart |
XRP/USDT | $1.47 | $52,796,071 | 11:57:15 19/03/2026 |
| 90 | Binance |
XRP/USDC | $1.47 | $52,733,627 | 11:56:42 19/03/2026 |
| 91 |  Paribu |
XRP/USDT | $1.47 | $52,476,317 | 12:02:23 19/03/2026 |
| 92 | B2Z Exchange |
XRP/USD | $1.47 | $51,618,161 | 12:00:12 19/03/2026 |
| 93 | BITmarkets |
XRP/USD | $1.47 | $51,617,834 | 12:00:10 19/03/2026 |
| 94 | WhiteBIT |
XRP/USDT | $1.47 | $49,863,548 | 11:54:11 19/03/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.47 | $46,339,834 | 11:53:53 19/03/2026 |
| 96 |  KlicklX |
XRP/USDT | $1.47 | $46,051,230 | 12:00:08 19/03/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $1.47 | $45,996,113 | 12:00:16 19/03/2026 |
| 98 | UZX |
XRP/USDT | $1.47 | $45,707,174 | 11:57:11 19/03/2026 |
| 99 |  BitTap |
XRP/USDT | $1.47 | $45,593,993 | 12:00:17 19/03/2026 |
| 100 | CrypFine |
XRP/USDT | $1.47 | $45,309,002 | 12:00:15 19/03/2026 |
| 101 |  Coinstore |
XRP/USDT | $1.47 | $45,148,881 | 11:57:11 19/03/2026 |
| 102 |  BitbabyExchange |
XRP/USDT | $1.47 | $44,990,828 | 11:57:15 19/03/2026 |
| 103 | Gate |
XRP/USDT | $1.47 | $44,245,547 | 11:56:54 19/03/2026 |
| 104 |  Phemex |
XRP/USDT | $1.47 | $43,966,509 | 11:57:08 19/03/2026 |
| 105 | OrangeX |
XRP/USDT | $1.47 | $43,345,602 | 11:57:07 19/03/2026 |
| 106 |  Aster |
XRP/USDT | $1.47 | $42,660,385 | 11:54:15 19/03/2026 |
| 107 |  EdgeX |
XRP/USD | $1.47 | $40,979,066 | 12:03:15 19/03/2026 |
| 108 |  CoinP |
XRP/USDT | $1.47 | $39,818,351 | 12:00:15 19/03/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.47 | $39,730,403 | 12:00:09 19/03/2026 |
| 110 |  EagleX |
XRP/USDT | $1.47 | $37,278,875 | 12:00:10 19/03/2026 |
| 111 | idax exchange |
XRP/USDT | $1.47 | $36,747,616 | 12:00:13 19/03/2026 |
| 112 | WHXEX |
XRP/USDT | $1.47 | $36,735,471 | 12:00:08 19/03/2026 |
| 113 |  Ourbit |
XRP/USDT | $1.47 | $36,652,681 | 11:57:16 19/03/2026 |
| 114 | Koinbay |
XRP/USDT | $1.47 | $36,578,044 | 12:00:10 19/03/2026 |
| 115 |  Dmex |
XRP/USD | $1.47 | $36,373,047 | 12:03:15 19/03/2026 |
| 116 |  Kraken |
XRP/USD | $1.47 | $35,991,891 | 11:59:25 19/03/2026 |
| 117 |  GroveX |
XRP/USDT | $1.47 | $35,206,472 | 12:00:08 19/03/2026 |
| 118 |  BitGW Exchange |
XRP/USDT | $1.47 | $34,647,109 | 11:57:17 19/03/2026 |
| 119 | Ourbit |
XRP/USDT | $1.47 | $34,442,206 | 11:57:10 19/03/2026 |
| 120 | idax exchange |
XRP/USDC | $1.47 | $32,519,131 | 12:00:13 19/03/2026 |
| 121 | WHXEX |
XRP/USDC | $1.47 | $32,518,150 | 12:00:08 19/03/2026 |
| 122 | YUBIT |
XRP/USDT | $1.47 | $32,384,799 | 11:57:11 19/03/2026 |
| 123 | Koinbay |
XRP/USDC | $1.47 | $32,287,363 | 12:00:10 19/03/2026 |
| 124 | OKX |
XRP/USDT | $1.47 | $31,956,997 | 11:56:54 19/03/2026 |
| 125 |  Gems Trade |
XRP/USDT | $1.47 | $31,937,782 | 12:00:13 19/03/2026 |
| 126 | Coinlocally |
XRP/USDT | $1.47 | $31,822,912 | 12:00:10 19/03/2026 |
| 127 | BitradeX |
XRP/USDT | $1.47 | $31,265,027 | 12:00:07 19/03/2026 |
| 128 | LBank |
XRP/USDT | $1.47 | $30,706,085 | 11:57:17 19/03/2026 |
| 129 | Bitget |
XRP/USDT | $1.47 | $30,419,131 | 11:54:11 19/03/2026 |
| 130 | HTX |
XRP/USDT | $1.46 | $30,158,379 | 11:54:24 19/03/2026 |
| 131 |  NovaEx |
XRP/USDT | $1.47 | $30,081,392 | 12:00:16 19/03/2026 |
| 132 | EagleX |
XRP/USDT | $1.47 | $29,866,574 | 12:00:15 19/03/2026 |
| 133 | Phemex |
XRP/USDT | $1.47 | $28,893,346 | 11:57:16 19/03/2026 |
| 134 |  Bitvavo |
XRP/EUR | $1.47 | $27,486,268 | 11:57:11 19/03/2026 |
| 135 |  KCEX |
XRP/USDT | $1.47 | $26,410,002 | 11:57:15 19/03/2026 |
| 136 | BTCC |
XRP/USDC | $1.47 | $26,396,317 | 11:57:08 19/03/2026 |
| 137 |  Tebbit |
XRP/USDT | $1.47 | $25,698,623 | 12:00:12 19/03/2026 |
| 138 |  BitxEX |
XRP/USDT | $1.47 | $25,676,746 | 12:00:09 19/03/2026 |
| 139 |  ASTX |
XRP/USDT | $1.47 | $25,642,203 | 12:00:12 19/03/2026 |
| 140 |  XT.COM |
XRP/USDT | $1.47 | $25,469,541 | 11:57:09 19/03/2026 |
| 141 | Bitrue |
XRP/USDT | $1.47 | $25,323,442 | 11:57:07 19/03/2026 |
| 142 |  Crypto.com Exchange |
XRP/USD | $1.47 | $23,576,590 | 11:57:10 19/03/2026 |
| 143 | Bybit |
XRP/USD | $1.47 | $23,013,803 | 11:54:16 19/03/2026 |
| 144 | Zoomex |
XRP/USDT | $1.47 | $22,181,594 | 11:57:11 19/03/2026 |
| 145 | Millionero |
XRP/USDT | $1.47 | $22,155,414 | 12:00:11 19/03/2026 |
| 146 |  ZKE |
XRP/USDT | $1.47 | $22,040,783 | 12:00:10 19/03/2026 |
| 147 |  BitDelta |
XRP/USDT | $1.47 | $21,993,913 | 12:00:08 19/03/2026 |
| 148 | BITmarkets |
XRP/USDT | $1.47 | $21,882,613 | 12:00:10 19/03/2026 |
| 149 | BTSE |
XRP/USDT | $1.47 | $21,830,216 | 11:57:10 19/03/2026 |
| 150 |  Bullish |
XRP/RLUSD | $1.47 | $21,805,869 | 12:00:07 19/03/2026 |
| 151 |  OneEx |
XRP/USDT | $1.47 | $21,570,551 | 12:00:07 19/03/2026 |
| 152 | B2Z Exchange |
XRP/USDT | $1.47 | $21,061,622 | 12:00:12 19/03/2026 |
| 153 | Toobit |
XRP/USDC | $1.47 | $20,620,370 | 11:57:15 19/03/2026 |
| 154 |  IndoEx |
BTC/XRP | $70,815.58 | $19,965,505 | 11:57:12 19/03/2026 |
| 155 | Echobit |
XRP/USDT | $1.47 | $19,455,688 | 11:57:07 19/03/2026 |
| 156 | WEEX |
XRP/USDT | $1.47 | $19,454,926 | 11:57:11 19/03/2026 |
| 157 | Tapbit |
XRP/USDT | $1.47 | $19,056,138 | 11:57:11 19/03/2026 |
| 158 | Biconomy.com |
XRP/USDT | $1.47 | $18,470,950 | 11:57:13 19/03/2026 |
| 159 |  Pionex |
XRP/USDT | $1.47 | $18,415,176 | 11:57:08 19/03/2026 |
| 160 |  Superp |
XRP/USDT | $1.47 | $18,295,396 | 12:03:16 19/03/2026 |
| 161 | YEX |
XRP/USDT | $1.47 | $18,199,387 | 12:00:11 19/03/2026 |
| 162 |  AllinX |
XRP/USDT | $1.47 | $18,117,869 | 12:00:09 19/03/2026 |
| 163 |  Bitstamp by Robinhood |
XRP/USD | $1.47 | $17,879,844 | 11:59:23 19/03/2026 |
| 164 | KCEX |
XRP/USDC | $1.47 | $17,850,418 | 11:57:15 19/03/2026 |
| 165 |  BigONE |
XRP/USDT | $1.47 | $17,728,681 | 11:54:12 19/03/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.47 | $16,960,095 | 11:57:15 19/03/2026 |
| 167 | BingX |
XRP/USDT | $1.47 | $16,254,689 | 11:57:07 19/03/2026 |
| 168 |  Picol |
XRP/USDT | $1.47 | $16,217,466 | 12:00:11 19/03/2026 |
| 169 | Toobit |
XRP/USDT | $1.47 | $16,082,111 | 11:57:08 19/03/2026 |
| 170 | Binance |
XRP/USD1 | $1.47 | $13,911,992 | 11:56:54 19/03/2026 |
| 171 | OneBullEx |
XRP/USDT | $1.47 | $13,703,633 | 12:00:07 19/03/2026 |
| 172 |  FameEX |
XRP/USDT | $1.47 | $13,445,466 | 11:57:17 19/03/2026 |
| 173 |  P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 174 |  Venus |
XRP/vXRP | $1.47 | $12,794,576 | 12:00:08 19/03/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.47 | $12,573,285 | 11:57:10 19/03/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.47 | $12,451,488 | 11:57:10 19/03/2026 |
| 177 | CoinP |
XRP/USDT | $1.47 | $12,448,717 | 12:00:11 19/03/2026 |
| 178 | Bitunix |
XRP/USDT | $1.47 | $12,322,970 | 11:57:13 19/03/2026 |
| 179 | MEXC |
XRP/USDC | $1.47 | $11,940,324 | 11:54:16 19/03/2026 |
| 180 |  Coinflare |
XRP/USDT | $1.47 | $11,471,810 | 12:00:15 19/03/2026 |
| 181 | NovaEx |
XRP/USDT | $1.47 | $11,348,722 | 12:00:11 19/03/2026 |
| 182 |  Extended |
XRP/USD | $1.47 | $11,318,299 | 12:03:16 19/03/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.47 | $11,104,541 | 12:00:13 19/03/2026 |
| 184 | Millionero |
XRP/USDC | $1.47 | $11,056,524 | 12:00:11 19/03/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.47 | $10,815,123 | 12:00:08 19/03/2026 |
| 186 | Binance |
XRP/TRY | $1.47 | $10,805,595 | 11:56:54 19/03/2026 |
| 187 | YEX |
XRP/USDC | $1.47 | $10,765,747 | 11:54:16 19/03/2026 |
| 188 | YEX |
XRP/USD | $1.47 | $10,649,297 | 11:54:16 19/03/2026 |
| 189 | VOOX Exchange |
XRP/USDT | $1.47 | $10,605,504 | 12:00:13 19/03/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.47 | $10,461,237 | 11:54:07 19/03/2026 |
| 191 | Cofinex |
XRP/USD | $1.47 | $10,436,704 | 12:00:17 19/03/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.47 | $10,225,186 | 11:45:16 19/03/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.47 | $10,070,572 | 12:00:07 19/03/2026 |
| 194 | GroveX |
XRP/USD1 | $1.47 | $10,054,193 | 12:00:08 19/03/2026 |
| 195 | Pionex |
XRP/USDT | $1.47 | $9,695,343 | 11:57:16 19/03/2026 |
| 196 |  LMAX Digital |
XRP/USD | $1.47 | $9,571,349 | 12:00:09 19/03/2026 |
| 197 |  Niza.io |
XRP/USD | $1.47 | $9,006,372 | 12:00:07 19/03/2026 |
| 198 |  Deepcoin |
XRP/USDT | $1.47 | $8,620,414 | 11:57:15 19/03/2026 |
| 199 | Bybit |
XRP/USDC | $1.47 | $8,576,173 | 11:54:12 19/03/2026 |
| 200 | SuperEx |
XRP/BTC | $1.47 | $8,468,085 | 12:00:09 19/03/2026 |
| 201 |  BiFinance |
XRP/USDT | $1.47 | $8,375,472 | 11:57:12 19/03/2026 |
| 202 | BingX |
XRP/USD | $1.47 | $8,103,351 | 11:57:17 19/03/2026 |
| 203 | Binance |
XRP/JPY | $1.47 | $7,886,229 | 11:56:54 19/03/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.47 | $7,854,531 | 12:00:16 19/03/2026 |
| 205 | Kraken |
XRP/EUR | $1.47 | $7,440,803 | 11:59:25 19/03/2026 |
| 206 | BitbabyExchange |
XRP/USDC | $1.47 | $7,435,337 | 11:57:15 19/03/2026 |
| 207 | AscendEX |
XRP/USDT | $1.47 | $7,350,364 | 11:54:15 19/03/2026 |
| 208 |  Bit2Me |
XRP/EUR | $1.47 | $7,272,591 | 12:00:11 19/03/2026 |
| 209 | Hotcoin |
XRP/USD | $1.47 | $7,114,465 | 11:57:20 19/03/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.47 | $6,989,570 | 12:00:08 19/03/2026 |
| 211 | Binance |
XRP/BTC | $1.47 | $6,972,930 | 11:56:42 19/03/2026 |
| 212 | Hibt |
XRP/USDC | $1.47 | $6,972,222 | 11:57:07 19/03/2026 |
| 213 | XT.COM |
XRP/USD1 | $1.47 | $6,956,170 | 11:57:09 19/03/2026 |
| 214 | BitTap |
XRP/USDT | $1.47 | $6,944,286 | 12:00:07 19/03/2026 |
| 215 | Zoomex |
XRP/USD | $1.51 | $6,912,047 | 11:57:15 19/03/2026 |
| 216 | GroveX |
XRP/USDC | $1.47 | $6,897,959 | 12:00:08 19/03/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.47 | $6,845,229 | 12:00:08 19/03/2026 |
| 218 | Aivora Exchange |
XRP/USDT | $1.47 | $6,839,092 | 12:00:12 19/03/2026 |
| 219 | BitbabyExchange |
XRP/USDT | $1.47 | $6,381,715 | 11:57:10 19/03/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.47 | $6,323,302 | 11:57:11 19/03/2026 |
| 221 |  EVEDEX |
XRP/USD | $1.47 | $6,301,056 | 12:03:15 19/03/2026 |
| 222 |  LeveX |
XRP/USDT | $1.47 | $6,286,896 | 12:00:16 19/03/2026 |
| 223 |  Coinone |
XRP/KRW | $1.45 | $6,258,150 | 11:54:53 19/03/2026 |
| 224 | Paribu |
XRP/TRY | $1.47 | $6,215,290 | 12:02:23 19/03/2026 |
| 225 |  Dex-Trade |
XRP/USDT | $1.47 | $5,951,710 | 11:54:07 19/03/2026 |
| 226 | Bit2Me |
XRP/USDC | $1.47 | $5,789,066 | 12:00:11 19/03/2026 |
| 227 | IndoEx |
XRP/BTC | $1.47 | $5,773,655 | 11:57:12 19/03/2026 |
| 228 | Bitcastle |
XRP/USDT | $1.47 | $5,678,049 | 12:00:18 19/03/2026 |
| 229 | WhiteBIT |
XRP/USDC | $1.47 | $5,559,560 | 11:54:11 19/03/2026 |
| 230 | BlockFin |
XRP/USDC | $1.47 | $5,431,509 | 12:00:10 19/03/2026 |
| 231 | Bitunix |
XRP/USD | $1.47 | $5,417,688 | 11:57:15 19/03/2026 |
| 232 | Tapbit |
XRP/USDC | $1.47 | $5,380,416 | 11:57:11 19/03/2026 |
| 233 |  Bitso |
XRP/MXN | $1.47 | $5,367,679 | 11:59:53 19/03/2026 |
| 234 |  BitKan |
XRP/USDT | $1.47 | $5,365,399 | 12:00:12 19/03/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.47 | $5,328,097 | 12:03:16 19/03/2026 |
| 236 | Bitrue |
SOL/XRP | $90.01 | $4,892,116 | 11:57:07 19/03/2026 |
| 237 | OneEx |
XRP/USDT | $1.47 | $4,862,540 | 12:00:16 19/03/2026 |
| 238 | Ju.com |
XRP/USDT | $1.47 | $4,801,077 | 11:57:10 19/03/2026 |
| 239 | Binance |
XRP/RLUSD | $1.47 | $4,731,841 | 11:56:54 19/03/2026 |
| 240 | Tebbit |
XRP/USDT | $1.47 | $4,333,764 | 12:00:16 19/03/2026 |
| 241 | Binance |
XRP/FDUSD | $1.47 | $4,267,711 | 11:56:42 19/03/2026 |
| 242 | Bitstamp by Robinhood |
XRP/RLUSD | $1.47 | $4,236,190 | 11:59:23 19/03/2026 |
| 243 | B2Z Exchange |
XRP/USDC | $1.47 | $4,234,045 | 12:00:12 19/03/2026 |
| 244 | BITmarkets |
XRP/USDC | $1.47 | $4,234,019 | 12:00:10 19/03/2026 |
| 245 |  ApeX Omni |
XRP/USDT | $1.47 | $4,213,609 | 12:03:16 19/03/2026 |
| 246 | Binance |
XRP/EUR | $1.47 | $4,190,620 | 11:56:42 19/03/2026 |
| 247 | Cofinex |
XRP/USDC | $1.47 | $4,079,095 | 12:00:17 19/03/2026 |
| 248 |  Lighter |
XRP/USDC | $1.47 | $4,032,689 | 12:00:15 19/03/2026 |
| 249 |  Gleec BTC |
XRP/USDT | $1.47 | $3,971,326 | 12:00:13 19/03/2026 |
| 250 |  Blynex |
XRP/USDT | $1.47 | $3,953,286 | 12:00:11 19/03/2026 |
| 251 |  FMFW.io |
XRP/USDT | $1.47 | $3,950,056 | 11:57:09 19/03/2026 |
| 252 |  Changelly PRO |
XRP/USDT | $1.47 | $3,950,056 | 11:57:07 19/03/2026 |
| 253 |  HitBTC |
XRP/USDT | $1.47 | $3,933,355 | 11:54:09 19/03/2026 |
| 254 | Bitstamp by Robinhood |
XRP/EUR | $1.47 | $3,844,740 | 11:59:53 19/03/2026 |
| 255 |  BYDFi |
XRP/USDT | $1.47 | $3,729,925 | 12:00:15 19/03/2026 |
| 256 |  Nivex |
XRP/USDT | $1.47 | $3,701,647 | 12:00:11 19/03/2026 |
| 257 | Pionex |
XRP/BTC | $1.47 | $3,523,974 | 11:57:16 19/03/2026 |
| 258 |  PointPay |
XRP/USDT | $1.47 | $3,429,226 | 11:57:12 19/03/2026 |
| 259 |  BitMEX |
XRP/USDT | $1.47 | $3,403,495 | 11:54:15 19/03/2026 |
| 260 |  Bitfinex |
XRP/USD | $1.47 | $3,346,450 | 11:59:23 19/03/2026 |
| 261 | BloFin |
XRP/USDC | $1.47 | $3,234,689 | 12:00:08 19/03/2026 |
| 262 | BingX |
XRP/USDC | $1.47 | $3,186,158 | 11:57:07 19/03/2026 |
| 263 | B2Z Exchange |
XRP/SGD | $1.47 | $3,159,288 | 12:00:12 19/03/2026 |
| 264 | BITmarkets |
XRP/SGD | $1.47 | $3,159,268 | 12:00:10 19/03/2026 |
| 265 | KCEX |
XRP/USDT | $1.47 | $3,111,361 | 11:57:08 19/03/2026 |
| 266 |  Pacifica |
XRP/USD | $1.47 | $3,080,587 | 12:03:15 19/03/2026 |
| 267 |  BitStorage |
XRP/USDT | $1.47 | $3,074,785 | 12:00:09 19/03/2026 |
| 268 |  BlueBit |
XRP/USDT | $1.47 | $3,033,750 | 12:00:12 19/03/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.47 | $3,018,436 | 11:56:30 19/03/2026 |
| 270 |  Nonkyc.io Exchange |
XRP/USDT | $1.47 | $2,991,491 | 12:00:08 19/03/2026 |
| 271 |  Luno |
XRP/ZAR | $1.47 | $2,959,365 | 11:59:53 19/03/2026 |
| 272 |  TGEX |
XRP/USDT | $1.47 | $2,955,203 | 11:57:16 19/03/2026 |
| 273 | B2Z Exchange |
XRP/EUR | $1.47 | $2,952,170 | 12:00:12 19/03/2026 |
| 274 | BITmarkets |
XRP/EUR | $1.47 | $2,952,151 | 12:00:10 19/03/2026 |
| 275 | Bitrue |
DOGE/XRP | $0.09493 | $2,903,848 | 11:57:07 19/03/2026 |
| 276 | YEX |
XRP/USDC | $1.47 | $2,846,497 | 12:00:11 19/03/2026 |
| 277 | B2Z Exchange |
XRP/INR | $1.46 | $2,726,107 | 12:00:12 19/03/2026 |
| 278 | BITmarkets |
XRP/INR | $1.46 | $2,726,090 | 12:00:10 19/03/2026 |
| 279 | BITmarkets |
XRP/IDR | $1.47 | $2,722,434 | 12:00:10 19/03/2026 |
| 280 |  CoinEx |
XRP/USDT | $1.47 | $2,709,084 | 11:59:53 19/03/2026 |
| 281 |  BTC Markets |
XRP/AUD | $1.47 | $2,689,400 | 12:00:15 19/03/2026 |
| 282 | LBank |
XRP/USDC | $1.47 | $2,604,381 | 11:57:11 19/03/2026 |
| 283 | Bitfinex |
XRP/USDT | $1.47 | $2,593,939 | 11:59:54 19/03/2026 |
| 284 |  ICRYPEX |
XRP/USDT | $1.47 | $2,577,254 | 12:00:12 19/03/2026 |
| 285 | WEEX |
XRP/USDC | $1.47 | $2,569,849 | 11:57:11 19/03/2026 |
| 286 | Bitrue |
XRP/RLUSD | $1.47 | $2,569,281 | 11:57:07 19/03/2026 |
| 287 | KCEX |
XRP/USDC | $1.47 | $2,550,568 | 11:57:08 19/03/2026 |
| 288 | Kraken |
XRP/USDT | $1.47 | $2,487,703 | 11:59:55 19/03/2026 |
| 289 |  ONUS Pro |
XRP/USDT | $1.47 | $2,465,215 | 12:00:15 19/03/2026 |
| 290 | Phemex |
XRP/USDC | $1.47 | $2,392,299 | 11:57:08 19/03/2026 |
| 291 |  Bybit EU |
XRP/USDC | $1.47 | $2,391,875 | 11:39:10 19/03/2026 |
| 292 |  MGBX |
XRP/USDT | $1.47 | $2,357,975 | 12:00:16 19/03/2026 |
| 293 |  Korbit |
XRP/KRW | $1.45 | $2,357,379 | 11:54:07 19/03/2026 |
| 294 |  Gemini |
XRP/GUSD | $1.47 | $2,332,344 | 11:59:54 19/03/2026 |
| 295 | Gemini |
XRP/USD | $1.47 | $2,332,344 | 11:59:53 19/03/2026 |
| 296 | Gemini |
XRP/USDC | $1.47 | $2,332,344 | 11:59:54 19/03/2026 |
| 297 | NovaEx |
XRP/USD | $1.47 | $2,294,051 | 12:00:16 19/03/2026 |
| 298 |  bitFlyer |
XRP/JPY | $1.47 | $2,206,936 | 11:59:53 19/03/2026 |
| 299 | Bitunix |
XRP/USDC | $1.47 | $2,109,517 | 11:57:15 19/03/2026 |
| 300 | Coinflare |
XRP/USDT | $1.47 | $2,105,578 | 12:00:11 19/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 19/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,035,272,121 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.