XRP XRP
Xếp hạng #5
19:23:00 20/05/2026
Giá XRP (XRP)
$1.37 -0.59%
0.00001766 BTC
36,161 VND
Thấp: $1.35
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.36 | $1,137,582,293 | 19:00:09 20/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.36 | $1,137,473,814 | 19:00:07 20/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $554,715,806 | 18:57:15 20/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $488,608,480 | 18:54:16 20/05/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.36 | $366,040,673 | 18:57:15 20/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.36 | $365,920,841 | 19:00:16 20/05/2026 |
| 7 |  BTCC |
XRP/USDT | $1.36 | $300,863,205 | 18:57:16 20/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.36 | $299,383,658 | 18:57:15 20/05/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.37 | $275,829,025 | 18:45:11 20/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.36 | $266,719,091 | 18:57:16 20/05/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.36 | $259,054,100 | 19:00:08 20/05/2026 |
| 12 |  BVOX |
XRP/USDT | $1.36 | $254,895,125 | 18:57:15 20/05/2026 |
| 13 |  Bybit |
XRP/USDT | $1.36 | $250,820,603 | 18:54:16 20/05/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.37 | $222,420,381 | 18:45:18 20/05/2026 |
| 15 |  Koinbay |
XRP/USDT | $2.20 | $222,379,407 | 18:57:15 20/05/2026 |
| 16 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $220,586,115 | 19:00:16 20/05/2026 |
| 17 |  WEEX |
XRP/USDT | $1.36 | $215,843,056 | 18:57:17 20/05/2026 |
| 18 |  MEXC |
XRP/USDT | $1.36 | $193,114,660 | 18:57:16 20/05/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.36 | $185,626,172 | 19:00:16 20/05/2026 |
| 20 |  WhiteBIT |
XRP/USDT | $1.36 | $177,091,988 | 18:57:15 20/05/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.36 | $166,079,310 | 18:57:15 20/05/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.36 | $163,991,624 | 18:57:17 20/05/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.36 | $159,021,426 | 19:00:16 20/05/2026 |
| 24 |  BiKing |
XRP/USDT | $1.36 | $154,481,746 | 19:00:16 20/05/2026 |
| 25 |  BitxEX |
XRP/USDT | $1.36 | $153,807,765 | 19:00:09 20/05/2026 |
| 26 |  AstralX |
XRP/USDT | $1.36 | $136,864,621 | 19:00:07 20/05/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.36 | $134,805,959 | 18:51:15 20/05/2026 |
| 28 |  Echobit |
XRP/USDT | $1.36 | $133,529,371 | 18:57:16 20/05/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.36 | $132,200,837 | 19:00:17 20/05/2026 |
| 30 |  Bitget |
XRP/USDT | $1.36 | $131,862,985 | 18:54:16 20/05/2026 |
| 31 |  Gate |
XRP/USDT | $1.36 | $128,571,175 | 18:54:19 20/05/2026 |
| 32 |  Toobit |
XRP/USDT | $1.36 | $127,966,529 | 18:57:15 20/05/2026 |
| 33 | Binance |
XRP/USDT | $1.36 | $124,149,467 | 18:56:52 20/05/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.36 | $121,985,589 | 19:00:18 20/05/2026 |
| 35 |  MSX |
XRP/USD | $1.36 | $121,732,206 | 19:03:17 20/05/2026 |
| 36 | BlockFin |
XRP/USDT | $1.36 | $120,782,223 | 18:57:08 20/05/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $119,678,548 | 19:00:15 20/05/2026 |
| 38 |  Grvt |
XRP/USDT | $1.37 | $115,673,269 | 17:36:22 20/05/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.36 | $109,945,107 | 19:00:07 20/05/2026 |
| 40 |  Batonex |
XRP/USDT | $1.36 | $101,649,595 | 19:00:16 20/05/2026 |
| 41 |  Ourbit |
XRP/USDT | $1.36 | $99,883,315 | 18:57:15 20/05/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.36 | $92,608,961 | 18:57:10 20/05/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.36 | $89,641,509 | 18:57:00 20/05/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.36 | $89,159,671 | 18:57:16 20/05/2026 |
| 45 |  Bitbase |
XRP/USDT | $1.36 | $89,157,929 | 18:54:11 20/05/2026 |
| 46 | Binance |
XRP/USDC | $1.36 | $83,204,957 | 18:54:16 20/05/2026 |
| 47 | Batonex |
XRP/USDT | $1.36 | $77,475,950 | 19:00:07 20/05/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.36 | $77,315,949 | 18:57:15 20/05/2026 |
| 49 |  Upbit |
XRP/KRW | $1.35 | $75,376,166 | 18:56:23 20/05/2026 |
| 50 |  BTSE |
XRP/USDT | $1.36 | $74,682,588 | 18:57:15 20/05/2026 |
| 51 | Bitbase |
XRP/USDT | $1.36 | $73,806,580 | 18:54:16 20/05/2026 |
| 52 |  Websea |
XRP/USDT | $1.36 | $73,315,899 | 18:57:17 20/05/2026 |
| 53 |  BloFin |
XRP/USDT | $1.36 | $71,998,222 | 18:57:11 20/05/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.36 | $71,892,328 | 19:00:16 20/05/2026 |
| 55 |  BITmarkets |
XRP/USDT | $1.36 | $71,848,470 | 19:00:16 20/05/2026 |
| 56 |  AscendEX |
XRP/USDT | $1.37 | $70,852,404 | 18:57:11 20/05/2026 |
| 57 | BVOX |
XRP/USDT | $1.36 | $69,668,559 | 18:57:11 20/05/2026 |
| 58 | BTCC |
XRP/USDT | $1.36 | $62,086,522 | 18:57:09 20/05/2026 |
| 59 |  4E |
XRP/USDT | $1.36 | $61,431,609 | 19:00:07 20/05/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.36 | $59,906,295 | 19:00:17 20/05/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.37 | $59,626,981 | 18:45:16 20/05/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $59,515,690 | 19:00:11 20/05/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.36 | $57,679,434 | 18:57:16 20/05/2026 |
| 64 |  FameEX |
XRP/USDT | $1.37 | $55,814,801 | 18:48:18 20/05/2026 |
| 65 |  KTX |
XRP/USDT | $1.36 | $54,037,428 | 19:00:07 20/05/2026 |
| 66 | MEXC |
XRP/USD | $1.36 | $52,913,643 | 18:57:16 20/05/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.36 | $52,311,417 | 19:00:12 20/05/2026 |
| 68 | BITmarkets |
XRP/USD | $1.36 | $52,305,442 | 19:00:08 20/05/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.36 | $48,117,632 | 19:00:16 20/05/2026 |
| 70 |  BingX |
XRP/USDT | $1.36 | $46,515,898 | 18:57:17 20/05/2026 |
| 71 | 4E |
XRP/USDT | $1.36 | $43,714,566 | 19:00:15 20/05/2026 |
| 72 | OrangeX |
XRP/USDT | $1.36 | $43,592,385 | 18:57:11 20/05/2026 |
| 73 | MEXC |
XRP/USDC | $1.36 | $41,101,455 | 18:57:16 20/05/2026 |
| 74 | Websea |
XRP/USDT | $1.36 | $40,133,974 | 18:57:10 20/05/2026 |
| 75 |  Hyperliquid |
XRP/USD | $1.36 | $39,709,395 | 18:54:26 20/05/2026 |
| 76 |  UZX |
XRP/USDT | $1.36 | $39,046,272 | 18:51:15 20/05/2026 |
| 77 |  EagleX |
XRP/USDT | $1.36 | $38,762,447 | 19:00:07 20/05/2026 |
| 78 |  Hibt |
XRP/USDT | $1.36 | $37,243,756 | 18:57:09 20/05/2026 |
| 79 |  YUBIT |
XRP/USDT | $1.36 | $36,764,738 | 18:57:11 20/05/2026 |
| 80 | WhiteBIT |
XRP/USDT | $1.36 | $36,532,041 | 18:57:11 20/05/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.36 | $36,216,388 | 19:00:26 20/05/2026 |
| 82 |  Phemex |
XRP/USDT | $1.36 | $35,309,821 | 18:57:12 20/05/2026 |
| 83 |  KuCoin |
XRP/USDT | $1.36 | $34,792,692 | 18:54:18 20/05/2026 |
| 84 |  BigONE |
XRP/USDT | $1.36 | $34,184,822 | 18:54:11 20/05/2026 |
| 85 | MEXC |
XRP/USDT | $1.36 | $34,138,259 | 18:51:08 20/05/2026 |
| 86 |  OneEx |
XRP/USDT | $1.36 | $33,962,890 | 19:00:07 20/05/2026 |
| 87 |  XXKK |
XRP/USDT | $1.36 | $33,916,653 | 19:00:07 20/05/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.37 | $33,396,066 | 18:59:53 20/05/2026 |
| 89 |  CoinP |
XRP/USDT | $1.36 | $32,772,965 | 19:00:15 20/05/2026 |
| 90 | Toobit |
XRP/USDT | $1.36 | $32,730,075 | 18:57:08 20/05/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.35 | $32,285,900 | 18:59:53 20/05/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.36 | $31,421,010 | 19:00:16 20/05/2026 |
| 93 | CoinW |
XRP/USDT | $1.37 | $30,388,913 | 18:45:09 20/05/2026 |
| 94 | CrypFine |
XRP/USDT | $1.36 | $29,384,360 | 18:57:11 20/05/2026 |
| 95 |  LBank |
XRP/USDT | $1.36 | $29,175,985 | 18:57:10 20/05/2026 |
| 96 |  VOOX Exchange |
XRP/USDT | $1.36 | $29,039,211 | 18:57:17 20/05/2026 |
| 97 | UZX |
XRP/USDT | $1.36 | $28,763,144 | 18:51:08 20/05/2026 |
| 98 |  BitMart |
XRP/USDT | $1.36 | $28,762,280 | 18:57:15 20/05/2026 |
| 99 |  Dmex |
XRP/USD | $1.37 | $28,027,121 | 19:03:15 20/05/2026 |
| 100 |  Millionero |
XRP/USDT | $1.36 | $27,589,726 | 19:00:15 20/05/2026 |
| 101 | LBank |
XRP/USDT | $1.36 | $27,213,114 | 18:57:17 20/05/2026 |
| 102 |  WOO X Pro |
XRP/USDT | $1.36 | $26,916,887 | 19:00:16 20/05/2026 |
| 103 | Binance |
XRP/USDC | $1.36 | $26,912,621 | 18:56:52 20/05/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.36 | $26,148,254 | 19:00:17 20/05/2026 |
| 105 | Bybit |
XRP/USDT | $1.36 | $25,594,200 | 18:54:09 20/05/2026 |
| 106 | Gate |
XRP/USDT | $1.36 | $25,459,235 | 18:56:54 20/05/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.36 | $25,280,914 | 18:54:11 20/05/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.36 | $25,180,852 | 19:00:18 20/05/2026 |
| 109 | Phemex |
XRP/USDT | $1.36 | $24,426,528 | 18:57:17 20/05/2026 |
| 110 |  Bitbaby |
XRP/USDT | $1.36 | $24,333,885 | 18:57:16 20/05/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.36 | $24,106,874 | 19:00:09 20/05/2026 |
| 112 | Ourbit |
XRP/USDT | $1.36 | $23,925,191 | 18:57:08 20/05/2026 |
| 113 |  BitTap |
XRP/USDT | $1.36 | $23,847,560 | 19:00:20 20/05/2026 |
| 114 | BloFin |
XRP/USDT | $1.36 | $23,673,290 | 18:57:16 20/05/2026 |
| 115 |  BiFinance |
XRP/USDT | $1.36 | $23,656,349 | 18:57:12 20/05/2026 |
| 116 | KuCoin |
XRP/USDT | $1.36 | $23,569,298 | 18:56:53 20/05/2026 |
| 117 | Koinbay |
XRP/USDT | $1.36 | $22,456,782 | 18:57:09 20/05/2026 |
| 118 |  idax exchange |
XRP/USDT | $1.36 | $22,445,880 | 19:00:14 20/05/2026 |
| 119 |  WHXEX |
XRP/USDT | $1.36 | $22,422,647 | 19:00:08 20/05/2026 |
| 120 |  KCEX |
XRP/USDT | $1.36 | $22,186,751 | 18:57:15 20/05/2026 |
| 121 | idax exchange |
XRP/USDT | $1.36 | $22,067,907 | 19:00:17 20/05/2026 |
| 122 | WHXEX |
XRP/USDT | $1.36 | $22,067,697 | 19:00:16 20/05/2026 |
| 123 |  Coinlocally |
XRP/USDT | $1.36 | $21,636,990 | 19:00:11 20/05/2026 |
| 124 |  BitGW Exchange |
XRP/USDT | $1.36 | $20,281,060 | 19:00:11 20/05/2026 |
| 125 | B2Z Exchange |
XRP/USDT | $1.36 | $20,198,458 | 19:00:12 20/05/2026 |
| 126 | BITmarkets |
XRP/USDT | $1.36 | $20,195,967 | 19:00:08 20/05/2026 |
| 127 | BTSE |
XRP/USDT | $1.36 | $20,167,967 | 18:57:08 20/05/2026 |
| 128 |  IMBX |
XRP/USDT | $1.36 | $20,037,920 | 19:00:17 20/05/2026 |
| 129 | KTX |
XRP/USDT | $1.36 | $19,769,205 | 19:00:16 20/05/2026 |
| 130 |  Gems Trade |
XRP/USDT | $1.36 | $19,735,252 | 19:00:14 20/05/2026 |
| 131 |  OKX |
XRP/USDT | $1.36 | $19,690,862 | 18:56:53 20/05/2026 |
| 132 | YUBIT |
XRP/USDT | $1.36 | $19,657,511 | 18:57:15 20/05/2026 |
| 133 | EagleX |
XRP/USDT | $1.36 | $19,210,255 | 19:00:15 20/05/2026 |
| 134 |  Kraken |
XRP/USD | $1.36 | $18,474,914 | 18:59:54 20/05/2026 |
| 135 | CoinMy |
XRP/USDT | $1.36 | $18,155,597 | 19:00:08 20/05/2026 |
| 136 | Koinbay |
XRP/USDC | $1.36 | $16,770,895 | 18:57:09 20/05/2026 |
| 137 | idax exchange |
XRP/USDC | $1.36 | $16,751,912 | 19:00:14 20/05/2026 |
| 138 | WHXEX |
XRP/USDC | $1.36 | $16,750,790 | 19:00:08 20/05/2026 |
| 139 | Bitrue |
XRP/USDT | $1.36 | $16,623,153 | 18:57:08 20/05/2026 |
| 140 |  BitradeX |
XRP/USDT | $1.36 | $16,285,797 | 18:51:11 20/05/2026 |
| 141 | Echobit |
XRP/USDT | $1.36 | $16,195,115 | 18:57:09 20/05/2026 |
| 142 | LBank |
XRP/USDC | $1.36 | $15,206,654 | 18:57:10 20/05/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.36 | $15,158,876 | 18:57:09 20/05/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.36 | $14,960,427 | 19:00:18 20/05/2026 |
| 145 |  Tebbit |
XRP/USDT | $1.36 | $14,790,766 | 19:00:17 20/05/2026 |
| 146 |  EdgeX |
XRP/USD | $1.37 | $14,506,663 | 19:03:15 20/05/2026 |
| 147 |  ZKE |
XRP/USDT | $1.36 | $13,456,705 | 19:00:09 20/05/2026 |
| 148 | BTCC |
XRP/USDC | $1.36 | $13,456,382 | 18:57:09 20/05/2026 |
| 149 |  Pionex |
XRP/USDT | $1.36 | $12,960,204 | 18:57:09 20/05/2026 |
| 150 |  IndoEx |
BTC/XRP | $77,281.68 | $12,622,661 | 19:00:07 20/05/2026 |
| 151 | CoinP |
XRP/USDT | $1.36 | $12,597,581 | 19:00:07 20/05/2026 |
| 152 |  AEGET |
XRP/USDT | $1.36 | $12,424,001 | 18:54:12 20/05/2026 |
| 153 |  ASTX |
XRP/USDT | $1.36 | $12,420,296 | 19:00:12 20/05/2026 |
| 154 |  BitDelta |
XRP/USDT | $1.36 | $12,404,703 | 18:57:08 20/05/2026 |
| 155 | Toobit |
XRP/USDC | $1.36 | $12,209,463 | 18:57:15 20/05/2026 |
| 156 | Bitget |
XRP/USDT | $1.36 | $12,178,233 | 18:54:11 20/05/2026 |
| 157 | Tapbit |
XRP/USDT | $1.36 | $12,085,310 | 18:57:09 20/05/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.37 | $11,698,711 | 18:45:07 20/05/2026 |
| 159 |  YEX |
XRP/USDT | $1.36 | $11,566,856 | 19:00:13 20/05/2026 |
| 160 |  Picol |
XRP/USDT | $1.36 | $11,426,947 | 19:00:12 20/05/2026 |
| 161 |  Aster |
XRP/USDT | $1.36 | $11,328,485 | 18:54:15 20/05/2026 |
| 162 | Bybit |
XRP/USD | $1.36 | $11,114,518 | 18:54:16 20/05/2026 |
| 163 | KCEX |
XRP/USDC | $1.36 | $11,112,720 | 18:57:15 20/05/2026 |
| 164 | WOO X Pro |
XRP/USDT | $1.36 | $10,999,982 | 19:00:07 20/05/2026 |
| 165 |  GroveX |
XRP/USDT | $1.36 | $10,584,579 | 19:00:08 20/05/2026 |
| 166 | Pionex |
XRP/USDT | $1.36 | $10,385,781 | 18:57:16 20/05/2026 |
| 167 | BlockFin |
XRP/USDC | $1.36 | $10,099,281 | 18:57:08 20/05/2026 |
| 168 |  EVEDEX |
XRP/USD | $1.37 | $9,693,098 | 19:03:15 20/05/2026 |
| 169 | Biconomy.com |
XRP/USDT | $1.37 | $8,632,774 | 18:48:10 20/05/2026 |
| 170 | Hotcoin |
XRP/USDT | $1.36 | $8,586,066 | 18:57:07 20/05/2026 |
| 171 | Binance |
XRP/USD1 | $1.36 | $8,324,173 | 18:56:54 20/05/2026 |
| 172 |  Bitvavo |
XRP/EUR | $1.36 | $8,242,398 | 18:57:10 20/05/2026 |
| 173 | WEEX |
XRP/USDT | $1.36 | $8,089,458 | 18:57:12 20/05/2026 |
| 174 | YEX |
XRP/USD | $1.36 | $7,994,746 | 18:57:17 20/05/2026 |
| 175 |  Coinflare |
XRP/USDT | $1.37 | $7,872,566 | 19:00:15 20/05/2026 |
| 176 |  Azbit |
XRP/USDC | $1.36 | $7,848,576 | 18:54:07 20/05/2026 |
| 177 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $7,811,604 | 18:59:23 20/05/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.37 | $7,794,420 | 18:45:07 20/05/2026 |
| 179 | AscendEX |
XRP/USDT | $1.36 | $7,748,384 | 18:57:15 20/05/2026 |
| 180 | Zoomex |
XRP/USDT | $1.36 | $7,678,217 | 18:54:08 20/05/2026 |
| 181 | AstralX |
XRP/USDT | $1.36 | $7,595,701 | 19:00:15 20/05/2026 |
| 182 |  HTX |
XRP/USDT | $1.36 | $7,442,561 | 18:51:23 20/05/2026 |
| 183 |  Venus |
XRP/vXRP | $1.36 | $7,441,762 | 18:57:08 20/05/2026 |
| 184 | Bitbase |
XRP/USDC | $1.36 | $7,178,527 | 18:54:11 20/05/2026 |
| 185 | Echobit |
XRP/USDC | $1.36 | $7,167,383 | 18:57:09 20/05/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.36 | $7,160,953 | 19:00:13 20/05/2026 |
| 187 | EasiCoin |
XRP/USDT | $1.36 | $6,840,659 | 19:00:10 20/05/2026 |
| 188 |  Extended |
XRP/USD | $1.36 | $6,812,864 | 19:03:16 20/05/2026 |
| 189 | Tebbit |
XRP/USDT | $1.36 | $6,685,500 | 19:00:09 20/05/2026 |
| 190 | OneBullEx |
XRP/USDT | $1.36 | $6,660,101 | 19:00:07 20/05/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.36 | $6,623,853 | 19:00:18 20/05/2026 |
| 192 | Bitcastle |
XRP/USDT | $1.36 | $6,581,503 | 19:00:13 20/05/2026 |
| 193 |  CZR Exchange |
XRP/USDT | $1.36 | $6,444,962 | 18:57:13 20/05/2026 |
| 194 | WhiteBIT |
XRP/WBT | $1.36 | $6,061,829 | 18:57:11 20/05/2026 |
| 195 | BloFin |
XRP/USDC | $1.36 | $6,053,098 | 18:57:11 20/05/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.36 | $6,024,295 | 18:57:17 20/05/2026 |
| 197 | IMBX |
XRP/USDT | $1.36 | $5,978,434 | 19:00:12 20/05/2026 |
| 198 |  P2B |
XRP/USDC | $1.36 | $5,903,658 | 18:57:07 20/05/2026 |
| 199 | BingX |
XRP/USDT | $1.36 | $5,569,245 | 18:57:10 20/05/2026 |
| 200 |  BitKan |
XRP/USDT | $1.36 | $5,541,361 | 19:00:12 20/05/2026 |
| 201 |  Bitbank |
XRP/JPY | $1.37 | $5,530,604 | 18:57:08 20/05/2026 |
| 202 | WhiteBIT |
XRP/USDC | $1.36 | $5,316,198 | 18:57:11 20/05/2026 |
| 203 |  AlphaX |
XRP/USDT | $1.37 | $5,288,851 | 19:00:12 20/05/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.36 | $5,134,234 | 19:00:08 20/05/2026 |
| 205 |  ALP.COM |
XRP/USDT | $1.36 | $5,130,945 | 19:00:15 20/05/2026 |
| 206 | OneEx |
XRP/USDT | $1.36 | $5,109,333 | 19:00:16 20/05/2026 |
| 207 | Cofinex |
XRP/USD | $1.36 | $4,853,383 | 19:00:17 20/05/2026 |
| 208 | Azbit |
XRP/USDT | $1.36 | $4,822,906 | 18:54:07 20/05/2026 |
| 209 |  Niza.io |
XRP/USD | $1.36 | $4,632,668 | 18:57:09 20/05/2026 |
| 210 | Kraken |
XRP/EUR | $1.36 | $4,623,449 | 18:59:54 20/05/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.36 | $4,534,126 | 19:00:07 20/05/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.36 | $4,531,876 | 18:57:08 20/05/2026 |
| 213 |  Lighter |
XRP/USDC | $1.36 | $4,368,019 | 18:57:15 20/05/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.36 | $4,285,216 | 18:57:16 20/05/2026 |
| 215 | Ju.com |
XRP/USDT | $1.36 | $4,222,034 | 19:00:08 20/05/2026 |
| 216 | XT.COM |
XRP/USD1 | $1.36 | $4,162,901 | 18:57:09 20/05/2026 |
| 217 | Bitunix |
XRP/USDT | $1.36 | $3,843,070 | 18:57:09 20/05/2026 |
| 218 | Binance |
XRP/TRY | $1.36 | $3,838,526 | 18:56:52 20/05/2026 |
| 219 | Hotcoin |
XRP/USD | $1.36 | $3,744,912 | 18:57:17 20/05/2026 |
| 220 | IndoEx |
XRP/BTC | $1.36 | $3,685,274 | 19:00:07 20/05/2026 |
| 221 | BitxEX |
XRP/USDT | $1.36 | $3,642,774 | 19:00:15 20/05/2026 |
| 222 | BITmarkets |
XRP/USDC | $1.36 | $3,624,784 | 19:00:08 20/05/2026 |
| 223 | B2Z Exchange |
XRP/USDC | $1.36 | $3,624,135 | 19:00:12 20/05/2026 |
| 224 | Hibt |
XRP/USDC | $1.36 | $3,559,347 | 18:57:09 20/05/2026 |
| 225 |  Bitso |
XRP/MXN | $1.36 | $3,440,888 | 18:58:53 20/05/2026 |
| 226 |  BTC Markets |
XRP/AUD | $1.36 | $3,401,206 | 19:00:08 20/05/2026 |
| 227 | Zoomex |
XRP/USD | $1.35 | $3,331,945 | 18:57:16 20/05/2026 |
| 228 |  MGBX |
XRP/USDT | $1.36 | $3,291,565 | 18:57:16 20/05/2026 |
| 229 | Tapbit |
XRP/USDC | $1.36 | $3,250,439 | 18:57:09 20/05/2026 |
| 230 | Bitget |
XRP/USDC | $1.36 | $3,210,711 | 18:54:11 20/05/2026 |
| 231 |  Paribu |
XRP/TRY | $1.36 | $3,204,530 | 18:59:53 20/05/2026 |
| 232 |  Dex-Trade |
XRP/USDT | $1.37 | $3,164,385 | 18:48:11 20/05/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.36 | $3,163,672 | 18:51:11 20/05/2026 |
| 234 | BitTap |
XRP/USDT | $1.36 | $3,097,672 | 18:57:12 20/05/2026 |
| 235 | BITmarkets |
XRP/IDR | $1.36 | $3,062,323 | 19:00:08 20/05/2026 |
| 236 | VOOX Exchange |
XRP/USDT | $1.36 | $3,057,113 | 18:57:12 20/05/2026 |
| 237 | Bit2Me |
XRP/USDC | $1.36 | $2,961,503 | 18:57:08 20/05/2026 |
| 238 |  LeveX |
XRP/USDT | $1.36 | $2,911,201 | 19:00:15 20/05/2026 |
| 239 | Binance |
XRP/EUR | $1.36 | $2,848,505 | 18:56:54 20/05/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.36 | $2,828,825 | 19:03:28 20/05/2026 |
| 241 | Coinlocally |
XRP/USDT | $1.36 | $2,778,711 | 19:00:17 20/05/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.36 | $2,726,223 | 19:00:10 20/05/2026 |
| 243 | Bitunix |
XRP/USD | $1.37 | $2,665,133 | 18:45:16 20/05/2026 |
| 244 |  Coinone |
XRP/KRW | $1.35 | $2,632,547 | 18:59:53 20/05/2026 |
| 245 | Bitrue |
SOL/XRP | $84.60 | $2,599,011 | 18:57:08 20/05/2026 |
| 246 | SuperEx |
XRP/BTC | $1.36 | $2,531,959 | 19:00:18 20/05/2026 |
| 247 |  Blynex |
XRP/USDT | $1.36 | $2,482,047 | 19:00:07 20/05/2026 |
| 248 | BITmarkets |
XRP/INR | $1.37 | $2,461,188 | 19:00:08 20/05/2026 |
| 249 | B2Z Exchange |
XRP/INR | $1.37 | $2,460,749 | 19:00:12 20/05/2026 |
| 250 | KCEX |
XRP/USDT | $1.36 | $2,397,680 | 18:57:08 20/05/2026 |
| 251 | CZR Exchange |
XRP/USDT | $1.36 | $2,337,187 | 19:00:17 20/05/2026 |
| 252 |  Deribit |
XRP/USDC | $1.36 | $2,320,033 | 18:51:50 20/05/2026 |
| 253 | BITmarkets |
XRP/EUR | $1.36 | $2,312,185 | 19:00:08 20/05/2026 |
| 254 | B2Z Exchange |
XRP/EUR | $1.36 | $2,311,707 | 19:00:12 20/05/2026 |
| 255 |  ApeX Omni |
XRP/USDT | $1.36 | $2,298,266 | 19:03:17 20/05/2026 |
| 256 | Bybit |
XRP/USDC | $1.36 | $2,295,878 | 18:54:09 20/05/2026 |
| 257 |  KlicklX |
XRP/USDT | $1.36 | $2,266,818 | 19:00:09 20/05/2026 |
| 258 |  FIXT |
XRP/USDT | $1.36 | $2,264,432 | 19:03:15 20/05/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.36 | $2,259,473 | 18:57:10 20/05/2026 |
| 260 | Binance |
XRP/FDUSD | $1.36 | $2,234,288 | 18:56:54 20/05/2026 |
| 261 | WOO X Pro |
XRP/USD | $1.36 | $2,217,824 | 19:00:16 20/05/2026 |
| 262 | WhiteBIT |
XRP/BTC | $1.36 | $2,162,888 | 18:57:11 20/05/2026 |
| 263 |  VinDAX |
XRP/USDT | $1.36 | $2,128,107 | 19:00:09 20/05/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.37 | $2,125,784 | 19:00:13 20/05/2026 |
| 265 | Millionero |
XRP/USDT | $1.36 | $2,080,122 | 19:00:11 20/05/2026 |
| 266 | Binance |
XRP/JPY | $1.37 | $2,060,095 | 18:56:54 20/05/2026 |
| 267 | B2Z Exchange |
XRP/GBP | $1.36 | $2,053,376 | 19:00:12 20/05/2026 |
| 268 | BITmarkets |
XRP/GBP | $1.37 | $2,051,716 | 19:00:08 20/05/2026 |
| 269 | Phemex |
XRP/USDC | $1.36 | $2,051,655 | 18:57:17 20/05/2026 |
| 270 |  BYDFi |
XRP/USDT | $1.37 | $2,014,418 | 19:00:16 20/05/2026 |
| 271 |  BitStorage |
XRP/USDT | $1.36 | $2,003,471 | 19:00:20 20/05/2026 |
| 272 | HTX |
XRP/USDT | $1.36 | $1,953,681 | 18:59:55 20/05/2026 |
| 273 | YEX |
XRP/USDT | $1.36 | $1,888,919 | 18:57:17 20/05/2026 |
| 274 | BITmarkets |
XRP/JPY | $1.36 | $1,880,864 | 19:00:08 20/05/2026 |
| 275 | B2Z Exchange |
XRP/JPY | $1.36 | $1,880,527 | 19:00:12 20/05/2026 |
| 276 |  Mars Exchange |
XRP/USDT | $1.36 | $1,869,925 | 19:00:12 20/05/2026 |
| 277 | Phemex |
XRP/USDC | $1.36 | $1,832,505 | 18:57:12 20/05/2026 |
| 278 | Coinbase Exchange |
XRP/EUR | $1.36 | $1,788,798 | 18:57:00 20/05/2026 |
| 279 |  PointPay |
XRP/USDT | $1.36 | $1,776,354 | 18:57:10 20/05/2026 |
| 280 |  Bitfinex |
XRP/USD | $1.37 | $1,726,118 | 18:59:23 20/05/2026 |
| 281 |  Nivex |
XRP/USDT | $1.36 | $1,710,151 | 19:00:10 20/05/2026 |
| 282 | BYDFi |
XRP/USDC | $1.36 | $1,701,813 | 19:00:11 20/05/2026 |
| 283 | ASTX |
XRP/USDT | $1.36 | $1,685,597 | 19:00:16 20/05/2026 |
| 284 | Bitunix |
XRP/USDC | $1.37 | $1,674,315 | 18:45:16 20/05/2026 |
| 285 |  CoinTR |
XRP/USDT | $1.36 | $1,657,763 | 18:54:07 20/05/2026 |
| 286 | BITmarkets |
XRP/FDUSD | $1.36 | $1,652,005 | 19:00:08 20/05/2026 |
| 287 | B2Z Exchange |
XRP/FDUSD | $1.36 | $1,651,650 | 19:00:12 20/05/2026 |
| 288 | BitradeX |
XRP/USDT | $1.36 | $1,641,653 | 18:51:15 20/05/2026 |
| 289 |  Bibox |
XRP/USDT | $2.16 | $1,636,069 | 19:00:14 20/05/2026 |
| 290 | Bitrue |
XRP/RLUSD | $1.36 | $1,577,992 | 18:57:08 20/05/2026 |
| 291 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $1,569,094 | 18:59:53 20/05/2026 |
| 292 | AEGET |
XRP/USDT | $1.36 | $1,567,274 | 18:57:22 20/05/2026 |
| 293 | YEX |
XRP/USDC | $1.36 | $1,563,305 | 19:00:13 20/05/2026 |
| 294 |  FMFW.io |
XRP/USDT | $1.36 | $1,539,193 | 19:00:12 20/05/2026 |
| 295 |  Gleec BTC |
XRP/USDT | $1.36 | $1,539,193 | 19:00:12 20/05/2026 |
| 296 |  HitBTC |
XRP/USDT | $1.36 | $1,539,116 | 19:00:09 20/05/2026 |
| 297 |  Changelly PRO |
XRP/USDT | $1.36 | $1,539,116 | 19:00:07 20/05/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.36 | $1,516,084 | 18:57:08 20/05/2026 |
| 299 |  CoinEx |
XRP/USDT | $1.36 | $1,492,841 | 18:59:53 20/05/2026 |
| 300 | KCEX |
XRP/USDC | $1.36 | $1,406,797 | 18:57:08 20/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 20/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,137,582,293 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.