XRP XRP
Xếp hạng #5
20:49:48 04/11/2026
Giá XRP (XRP)
$1.28 -0.35%
0.00001636 BTC
33,235 VND
Thấp: $1.24
Cao: $1.29
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.28 | $3,738,232,794 | 20:00:12 04/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.28 | $3,737,917,137 | 20:00:08 04/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.28 | $3,601,436,528 | 19:57:15 04/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.28 | $779,730,677 | 19:57:15 04/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.28 | $728,551,537 | 19:57:15 04/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.28 | $693,928,037 | 19:54:16 04/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.28 | $544,352,546 | 20:00:07 04/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.28 | $511,517,614 | 19:57:15 04/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.28 | $492,564,165 | 19:57:15 04/11/2026 |
| 10 |  MEXC |
XRP/USDT | $1.28 | $421,478,630 | 19:54:16 04/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.28 | $379,910,126 | 19:57:16 04/11/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.28 | $334,993,663 | 20:00:08 04/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.27 | $332,968,582 | 19:54:16 04/11/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.28 | $304,675,254 | 19:57:13 04/11/2026 |
| 15 |  CoinW |
XRP/USDT | $1.28 | $284,518,814 | 19:57:16 04/11/2026 |
| 16 | Binance |
XRP/USDC | $1.28 | $277,610,030 | 19:56:42 04/11/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.28 | $275,247,235 | 19:57:16 04/11/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.28 | $266,525,342 | 20:00:16 04/11/2026 |
| 19 |  Hibt |
XRP/USDT | $1.28 | $256,212,053 | 19:51:19 04/11/2026 |
| 20 |  BASEKX |
XRP/USDT | $1.28 | $251,414,191 | 19:57:15 04/11/2026 |
| 21 |  BTCC |
XRP/USDT | $1.27 | $240,115,582 | 19:57:16 04/11/2026 |
| 22 |  Echobit |
XRP/USDT | $1.28 | $213,959,579 | 19:57:16 04/11/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.28 | $199,417,962 | 20:00:25 04/11/2026 |
| 24 |  4E |
XRP/USDT | $1.28 | $190,633,547 | 19:57:15 04/11/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 26 |  BiKing |
XRP/USDT | $1.28 | $179,269,194 | 20:00:17 04/11/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.28 | $178,527,189 | 19:57:16 04/11/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.28 | $176,757,577 | 19:57:16 04/11/2026 |
| 29 |  Deepcoin |
XRP/USDT | $1.28 | $174,313,252 | 19:57:12 04/11/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.28 | $172,955,381 | 20:00:17 04/11/2026 |
| 31 |  MSX |
XRP/USD | $1.28 | $144,996,306 | 20:00:52 04/11/2026 |
| 32 |  Batonex |
XRP/USDT | $1.28 | $140,881,673 | 19:57:16 04/11/2026 |
| 33 | BTCC |
XRP/USDC | $1.28 | $138,789,443 | 19:57:11 04/11/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.28 | $135,984,086 | 20:00:15 04/11/2026 |
| 35 |  Bitget |
XRP/USDT | $1.27 | $135,613,418 | 19:54:15 04/11/2026 |
| 36 |  Pionex |
XRP/BTC | $1.28 | $132,436,800 | 19:57:16 04/11/2026 |
| 37 |  Koinbay |
XRP/USDC | $1.28 | $129,366,505 | 19:54:08 04/11/2026 |
| 38 |  idax exchange |
XRP/USDC | $1.28 | $129,211,663 | 20:00:09 04/11/2026 |
| 39 |  FameEX |
XRP/USDT | $1.28 | $115,216,497 | 19:57:18 04/11/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.28 | $110,324,277 | 19:57:15 04/11/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.28 | $106,099,825 | 19:57:12 04/11/2026 |
| 42 | OrangeX |
XRP/USDT | $1.28 | $102,415,606 | 19:57:11 04/11/2026 |
| 43 | Binance |
XRP/USDT | $1.28 | $98,463,924 | 19:56:42 04/11/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.28 | $98,442,829 | 19:57:17 04/11/2026 |
| 45 |  BYDFi |
XRP/USDT | $1.28 | $98,215,078 | 19:51:16 04/11/2026 |
| 46 | BlockFin |
XRP/USDT | $1.28 | $98,054,550 | 19:57:12 04/11/2026 |
| 47 |  BVOX |
XRP/USDT | $1.28 | $97,723,189 | 19:57:15 04/11/2026 |
| 48 |  Gate |
XRP/USDT | $1.27 | $87,333,446 | 19:54:20 04/11/2026 |
| 49 | Binance |
XRP/USDC | $1.28 | $86,585,924 | 19:54:16 04/11/2026 |
| 50 |  Upbit |
XRP/KRW | $1.28 | $85,162,312 | 19:56:54 04/11/2026 |
| 51 |  AEGET |
XRP/USDT | $1.28 | $84,816,477 | 19:57:16 04/11/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.28 | $77,672,201 | 20:00:15 04/11/2026 |
| 53 |  ZKE |
XRP/USDC | $1.28 | $77,586,643 | 19:57:14 04/11/2026 |
| 54 | Tapbit |
XRP/USDC | $1.28 | $76,603,818 | 19:57:11 04/11/2026 |
| 55 |  OneBullEx |
XRP/USDT | $1.28 | $76,473,919 | 20:00:16 04/11/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.28 | $76,179,861 | 19:57:16 04/11/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.28 | $75,349,923 | 20:00:17 04/11/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.28 | $71,017,955 | 19:56:29 04/11/2026 |
| 59 |  UZX |
XRP/USDT | $1.28 | $69,667,297 | 19:57:15 04/11/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.28 | $68,382,039 | 19:56:23 04/11/2026 |
| 61 |  Coinbase Derivatives Exchange |
XRP/USD | $1.28 | $67,945,092 | 20:00:50 04/11/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.28 | $66,038,449 | 19:57:32 04/11/2026 |
| 63 | Batonex |
XRP/USDT | $1.28 | $60,475,919 | 19:57:09 04/11/2026 |
| 64 |  Hyperliquid |
XRP/USDC | $1.28 | $60,021,735 | 19:54:26 04/11/2026 |
| 65 | BlockFin |
XRP/USDC | $1.28 | $59,787,929 | 19:57:12 04/11/2026 |
| 66 |  BloFin |
XRP/USDT | $1.28 | $58,428,874 | 19:54:07 04/11/2026 |
| 67 | BYDFi |
XRP/USD | $1.28 | $57,755,988 | 19:51:16 04/11/2026 |
| 68 | Koinbay |
XRP/USDT | $1.28 | $55,877,553 | 19:57:15 04/11/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.27 | $55,809,351 | 19:57:17 04/11/2026 |
| 70 | idax exchange |
XRP/USDT | $1.28 | $55,754,510 | 20:00:17 04/11/2026 |
| 71 |  KCEX |
XRP/USDT | $1.28 | $53,078,414 | 19:57:15 04/11/2026 |
| 72 |  BingX |
XRP/USDT | $1.28 | $52,380,632 | 19:57:18 04/11/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.28 | $52,339,707 | 19:57:15 04/11/2026 |
| 74 |  Azbit |
XRP/USDT | $1.28 | $49,502,035 | 19:54:09 04/11/2026 |
| 75 | BTCC |
XRP/USDT | $1.28 | $49,230,086 | 19:57:11 04/11/2026 |
| 76 | 4E |
XRP/USDT | $1.28 | $48,738,371 | 19:57:08 04/11/2026 |
| 77 | KuCoin |
XRP/USDT | $1.28 | $47,430,307 | 19:54:20 04/11/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.28 | $46,975,573 | 20:00:11 04/11/2026 |
| 79 | Gate |
XRP/USDT | $1.28 | $46,624,793 | 19:56:24 04/11/2026 |
| 80 | Bybit |
XRP/USDT | $1.28 | $44,614,875 | 19:54:12 04/11/2026 |
| 81 | Toobit |
XRP/USDT | $1.28 | $44,347,504 | 19:57:12 04/11/2026 |
| 82 | Echobit |
XRP/USDC | $1.28 | $42,320,034 | 19:57:09 04/11/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.28 | $42,290,532 | 20:00:16 04/11/2026 |
| 84 |  WOO X Pro |
XRP/USDT | $1.28 | $40,943,477 | 20:00:16 04/11/2026 |
| 85 |  AlphaX |
XRP/USDT | $1.28 | $39,713,105 | 19:57:17 04/11/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.28 | $38,859,317 | 19:57:18 04/11/2026 |
| 87 |  Kraken |
XRP/USD | $1.28 | $38,626,912 | 19:59:24 04/11/2026 |
| 88 |  MGBX |
XRP/USDT | $1.28 | $37,894,674 | 19:57:16 04/11/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.28 | $37,407,757 | 19:59:23 04/11/2026 |
| 90 | Hibt |
XRP/USDC | $1.28 | $36,752,281 | 19:51:09 04/11/2026 |
| 91 |  LBank |
XRP/USDC | $1.28 | $36,574,817 | 19:57:13 04/11/2026 |
| 92 | WEEX |
XRP/USDT | $1.28 | $35,931,789 | 19:57:12 04/11/2026 |
| 93 |  GroveX |
XRP/USDT | $1.28 | $35,741,452 | 19:54:07 04/11/2026 |
| 94 | BloFin |
XRP/USDC | $1.28 | $35,613,721 | 19:54:07 04/11/2026 |
| 95 |  OKX |
XRP/USDT | $1.28 | $35,441,718 | 19:56:24 04/11/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.28 | $35,257,977 | 20:00:12 04/11/2026 |
| 97 |  BigONE |
XRP/USDT | $1.28 | $31,361,105 | 19:57:12 04/11/2026 |
| 98 |  Grvt |
XRP/USDT | $1.29 | $31,352,343 | 18:54:17 04/11/2026 |
| 99 | Echobit |
XRP/USDT | $1.28 | $30,808,205 | 19:57:09 04/11/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.28 | $30,796,667 | 19:57:16 04/11/2026 |
| 101 |  Aster |
XRP/USDT | $1.28 | $30,366,122 | 19:54:15 04/11/2026 |
| 102 |  Phemex |
XRP/USDT | $1.28 | $29,894,647 | 19:57:16 04/11/2026 |
| 103 | AstralX |
XRP/USDT | $1.28 | $29,791,359 | 19:57:08 04/11/2026 |
| 104 |  Deribit |
XRP/USDC | $1.29 | $29,743,308 | 18:04:00 04/11/2026 |
| 105 |  KTX |
XRP/USDT | $1.28 | $29,362,253 | 20:00:15 04/11/2026 |
| 106 |  IMBX |
XRP/USDT | $1.28 | $28,902,777 | 20:00:17 04/11/2026 |
| 107 | Tapbit |
XRP/USDT | $1.28 | $28,869,485 | 19:57:11 04/11/2026 |
| 108 |  Tebbit |
XRP/USDT | $1.28 | $28,545,069 | 20:00:12 04/11/2026 |
| 109 |  XT.COM |
XRP/USDT | $1.28 | $28,534,212 | 19:57:09 04/11/2026 |
| 110 |  BitxEX |
XRP/USDT | $1.28 | $28,403,977 | 19:57:13 04/11/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.28 | $28,167,198 | 19:57:16 04/11/2026 |
| 112 |  ASTX |
XRP/USDT | $1.28 | $27,909,309 | 20:00:16 04/11/2026 |
| 113 | Aivora Exchange |
XRP/USDC | $1.28 | $27,883,213 | 20:00:17 04/11/2026 |
| 114 | Aivora Exchange |
XRP/USDT | $1.28 | $27,199,539 | 20:00:10 04/11/2026 |
| 115 |  BiFinance |
XRP/USDT | $1.28 | $27,065,960 | 19:57:08 04/11/2026 |
| 116 |  Poloniex |
XRP/USDT | $1.28 | $26,848,627 | 19:59:23 04/11/2026 |
| 117 |  Websea |
XRP/USDT | $1.28 | $26,532,377 | 19:54:09 04/11/2026 |
| 118 | LBank |
XRP/USDT | $1.28 | $26,510,232 | 19:57:16 04/11/2026 |
| 119 |  BitTap |
XRP/USDT | $1.28 | $26,004,562 | 20:00:24 04/11/2026 |
| 120 | Phemex |
XRP/USDT | $1.28 | $25,021,546 | 19:57:09 04/11/2026 |
| 121 | MEXC |
XRP/USDT | $1.28 | $23,990,661 | 19:48:07 04/11/2026 |
| 122 |  XXKK |
XRP/USDT | $1.28 | $23,794,313 | 20:00:07 04/11/2026 |
| 123 | CrypFine |
XRP/USDT | $1.28 | $23,626,207 | 19:57:12 04/11/2026 |
| 124 | UZX |
XRP/USDT | $1.28 | $22,569,582 | 19:57:08 04/11/2026 |
| 125 |  EdgeX |
XRP/USDC | $1.28 | $22,336,377 | 20:00:16 04/11/2026 |
| 126 |  Bitvavo |
XRP/EUR | $1.28 | $21,768,879 | 19:57:12 04/11/2026 |
| 127 | BloFin |
XRP/USDT | $1.28 | $21,358,248 | 19:54:17 04/11/2026 |
| 128 |  OneEx |
XRP/USDT | $1.28 | $20,933,081 | 20:00:12 04/11/2026 |
| 129 | Bitget |
XRP/USDT | $1.28 | $20,923,158 | 19:55:20 04/11/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.28 | $19,901,858 | 19:57:13 04/11/2026 |
| 131 | Hibt |
XRP/USDT | $1.28 | $19,715,412 | 19:51:09 04/11/2026 |
| 132 | Ourbit |
XRP/USDT | $1.28 | $19,392,164 | 19:57:11 04/11/2026 |
| 133 |  Bitbase |
XRP/USDT | $1.28 | $19,368,666 | 19:54:19 04/11/2026 |
| 134 | LBank |
XRP/USDT | $1.28 | $18,688,486 | 19:57:13 04/11/2026 |
| 135 | Koinbay |
XRP/USDT | $1.28 | $17,171,671 | 19:54:08 04/11/2026 |
| 136 | idax exchange |
XRP/USDT | $1.28 | $17,025,354 | 20:00:09 04/11/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.28 | $16,900,991 | 19:57:21 04/11/2026 |
| 138 |  BitDelta |
XRP/USDT | $1.28 | $16,809,127 | 19:57:08 04/11/2026 |
| 139 | Bybit |
XRP/USD | $1.28 | $16,355,742 | 19:54:16 04/11/2026 |
| 140 |  IndoEx |
BTC/XRP | $78,149.08 | $16,217,778 | 19:57:12 04/11/2026 |
| 141 | BitradeX |
XRP/USDT | $1.28 | $15,714,633 | 19:57:09 04/11/2026 |
| 142 | Phemex |
XRP/USD | $1.28 | $15,150,574 | 19:57:16 04/11/2026 |
| 143 |  Coinone |
XRP/KRW | $1.28 | $15,078,701 | 19:59:23 04/11/2026 |
| 144 |  B2Z Exchange |
XRP/USD | $1.28 | $14,989,815 | 20:00:10 04/11/2026 |
| 145 | KCEX |
XRP/USDC | $1.28 | $14,949,830 | 19:57:12 04/11/2026 |
| 146 |  BITmarkets |
XRP/USD | $1.28 | $14,938,795 | 19:57:09 04/11/2026 |
| 147 | YUBIT |
XRP/USDT | $1.28 | $14,696,434 | 19:57:08 04/11/2026 |
| 148 |  Feather Exchange |
XRP/USDT | $1.28 | $14,486,696 | 20:00:08 04/11/2026 |
| 149 | BYDFi |
XRP/USDT | $1.28 | $14,168,650 | 19:51:11 04/11/2026 |
| 150 |  Bullish |
XRP/RLUSD | $1.28 | $13,597,952 | 19:57:08 04/11/2026 |
| 151 |  Buzzex |
XRP/USDT | $1.28 | $13,585,249 | 20:00:12 04/11/2026 |
| 152 | Zoomex |
XRP/USDT | $1.28 | $13,352,178 | 19:57:11 04/11/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.28 | $13,274,883 | 19:54:07 04/11/2026 |
| 154 | Bitrue |
XRP/USDT | $1.28 | $12,684,942 | 19:57:09 04/11/2026 |
| 155 | Hotcoin |
XRP/USD | $1.28 | $12,560,487 | 19:57:32 04/11/2026 |
| 156 |  EVEDEX |
XRP/USD | $1.28 | $12,534,524 | 20:00:16 04/11/2026 |
| 157 | Bitbaby |
XRP/USDC | $1.28 | $12,299,515 | 20:00:07 04/11/2026 |
| 158 | KCEX |
XRP/USDC | $1.28 | $11,872,695 | 19:57:15 04/11/2026 |
| 159 |  CRMClick |
XRP/USDT | $1.28 | $11,367,590 | 20:00:09 04/11/2026 |
| 160 |  HTX |
XRP/USDT | $1.28 | $11,367,074 | 19:59:55 04/11/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.28 | $10,725,368 | 19:51:12 04/11/2026 |
| 162 | Bitbaby |
XRP/USDT | $1.28 | $10,620,679 | 20:00:07 04/11/2026 |
| 163 |  Bitstamp by Robinhood |
XRP/USD | $1.28 | $10,512,380 | 19:59:53 04/11/2026 |
| 164 | GroveX |
XRP/FDUSD | $1.26 | $10,326,002 | 19:54:07 04/11/2026 |
| 165 | ZKE |
XRP/USDT | $1.28 | $10,263,223 | 19:57:14 04/11/2026 |
| 166 | Pionex |
XRP/USDT | $1.28 | $9,941,516 | 19:57:08 04/11/2026 |
| 167 | ASTX |
XRP/USDT | $1.28 | $9,767,786 | 20:00:10 04/11/2026 |
| 168 | AEGET |
XRP/USDT | $1.28 | $9,767,549 | 20:00:16 04/11/2026 |
| 169 | GroveX |
XRP/USDC | $1.28 | $9,694,992 | 19:54:07 04/11/2026 |
| 170 |  Niza.io |
XRP/USD | $1.28 | $9,680,679 | 19:54:10 04/11/2026 |
| 171 | MEXC |
XRP/USD | $1.27 | $9,412,206 | 19:54:16 04/11/2026 |
| 172 | Toobit |
XRP/USDC | $1.28 | $9,385,275 | 19:57:16 04/11/2026 |
| 173 | Bitbase |
XRP/USDC | $1.28 | $9,383,058 | 19:48:11 04/11/2026 |
| 174 | OneEx |
XRP/USDT | $1.37 | $9,070,302 | 20:00:16 04/11/2026 |
| 175 |  ALP.COM |
XRP/USDT | $1.28 | $8,901,468 | 19:57:12 04/11/2026 |
| 176 |  Picol |
XRP/USDT | $1.28 | $8,762,753 | 20:00:08 04/11/2026 |
| 177 |  WhiteBIT |
XRP/USDT | $1.28 | $8,280,170 | 19:57:12 04/11/2026 |
| 178 |  Venus |
XRP/vXRP | $1.28 | $8,228,237 | 19:57:08 04/11/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.28 | $8,021,693 | 19:57:10 04/11/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.28 | $7,943,513 | 19:54:07 04/11/2026 |
| 181 |  P2B |
XRP/USDC | $1.28 | $7,716,516 | 19:54:08 04/11/2026 |
| 182 |  Variational |
XRP/USDC | $1.28 | $7,659,107 | 20:00:22 04/11/2026 |
| 183 | Bitunix |
XRP/USD | $1.28 | $7,324,988 | 19:57:17 04/11/2026 |
| 184 | B2Z Exchange |
XRP/USDT | $1.28 | $7,138,069 | 20:00:10 04/11/2026 |
| 185 | BITmarkets |
XRP/USDT | $1.28 | $7,110,873 | 19:57:09 04/11/2026 |
| 186 | Pionex |
XRP/USDT | $1.28 | $7,094,559 | 19:57:16 04/11/2026 |
| 187 |  BTSE |
XRP/USDT | $1.28 | $7,093,320 | 19:54:07 04/11/2026 |
| 188 | MEXC |
XRP/USDC | $1.28 | $7,042,237 | 19:54:16 04/11/2026 |
| 189 | BingX |
XRP/USD | $1.28 | $6,620,113 | 19:57:18 04/11/2026 |
| 190 |  TRAIEX |
XRP/USDT | $1.28 | $6,499,803 | 20:00:16 04/11/2026 |
| 191 | BTSE |
XRP/USDT | $1.28 | $6,491,614 | 19:57:21 04/11/2026 |
| 192 | BITmarkets |
XRP/USDT | $1.28 | $6,483,630 | 19:57:15 04/11/2026 |
| 193 | WOO X Pro |
XRP/USD | $1.28 | $6,474,207 | 20:00:16 04/11/2026 |
| 194 | B2Z Exchange |
XRP/USD | $1.28 | $6,215,690 | 20:00:15 04/11/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.28 | $5,835,379 | 19:57:18 04/11/2026 |
| 196 | Kraken |
XRP/EUR | $1.28 | $5,829,295 | 19:59:24 04/11/2026 |
| 197 |  Bit2Me |
XRP/EUR | $1.28 | $5,749,582 | 19:57:08 04/11/2026 |
| 198 | Bitcastle |
XRP/USDT | $1.28 | $5,565,286 | 19:57:11 04/11/2026 |
| 199 |  LMAX Digital |
XRP/USD | $1.28 | $5,518,978 | 19:57:10 04/11/2026 |
| 200 |  Lighter |
XRP/USDC | $1.28 | $5,395,191 | 19:57:15 04/11/2026 |
| 201 | AlphaX |
XRP/USDT | $1.28 | $5,352,984 | 19:57:17 04/11/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.28 | $5,310,496 | 19:57:11 04/11/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.29 | $5,300,890 | 17:57:21 04/11/2026 |
| 204 | Bitunix |
XRP/USDC | $1.28 | $5,082,049 | 19:57:17 04/11/2026 |
| 205 | Phemex |
XRP/USDC | $1.28 | $4,994,578 | 19:57:09 04/11/2026 |
| 206 | CZR Exchange |
XRP/USDT | $1.28 | $4,936,638 | 20:00:07 04/11/2026 |
| 207 | IMBX |
XRP/USDT | $1.28 | $4,825,838 | 20:00:11 04/11/2026 |
| 208 | Zoomex |
XRP/USD | $1.26 | $4,806,225 | 19:57:15 04/11/2026 |
| 209 |  SunX |
XRP/USDT | $1.37 | $4,795,758 | 20:00:15 04/11/2026 |
| 210 | BingX |
XRP/USDC | $1.28 | $4,753,694 | 19:45:11 04/11/2026 |
| 211 |  Digital X |
XRP/KRW | $1.28 | $4,723,829 | 19:57:12 04/11/2026 |
| 212 | OKX |
XRP/USDC | $1.28 | $4,705,549 | 19:56:24 04/11/2026 |
| 213 | IndoEx |
XRP/BTC | $1.28 | $4,663,036 | 19:57:12 04/11/2026 |
| 214 | OneBullEx |
XRP/USDT | $1.13 | $4,562,916 | 20:00:07 04/11/2026 |
| 215 |  Changelly |
XRP/USDT | $1.28 | $4,545,909 | 19:57:11 04/11/2026 |
| 216 |  FMFW.io |
XRP/USDT | $1.28 | $4,545,813 | 19:57:11 04/11/2026 |
| 217 |  HitBTC |
XRP/USDT | $1.28 | $4,545,707 | 19:57:12 04/11/2026 |
| 218 |  Gleec BTC |
XRP/USDT | $1.28 | $4,545,674 | 19:57:11 04/11/2026 |
| 219 |  LeveX |
XRP/USDT | $1.28 | $4,474,110 | 20:00:15 04/11/2026 |
| 220 | Bitbase |
XRP/USDC | $1.28 | $4,405,591 | 19:54:19 04/11/2026 |
| 221 | BitTap |
XRP/USDT | $1.28 | $4,399,017 | 19:57:10 04/11/2026 |
| 222 |  Kalshi |
XRP/USD | $1.28 | $4,329,322 | 20:00:15 04/11/2026 |
| 223 | Binance |
XRP/JPY | $1.28 | $4,223,420 | 19:56:42 04/11/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.28 | $4,183,575 | 20:00:16 04/11/2026 |
| 225 |  Bitso |
XRP/MXN | $1.28 | $4,130,973 | 19:59:53 04/11/2026 |
| 226 | Bitunix |
XRP/USDT | $1.28 | $4,028,706 | 19:57:12 04/11/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.28 | $3,929,081 | 20:00:17 04/11/2026 |
| 228 | BingX |
XRP/USDT | $1.28 | $3,923,693 | 19:45:11 04/11/2026 |
| 229 | Bitbase |
XRP/USDT | $1.28 | $3,853,560 | 19:48:11 04/11/2026 |
| 230 | Kraken |
XRP/USDC | $1.27 | $3,762,694 | 19:59:53 04/11/2026 |
| 231 |  BitKan |
XRP/USDT | $1.28 | $3,679,923 | 20:00:12 04/11/2026 |
| 232 | Bit2Me |
XRP/USDC | $1.27 | $3,644,374 | 19:57:08 04/11/2026 |
| 233 | Binance |
XRP/TRY | $1.27 | $3,480,754 | 19:56:42 04/11/2026 |
| 234 | KTX |
XRP/USDT | $1.28 | $3,382,432 | 20:00:09 04/11/2026 |
| 235 | HTX |
XRP/USDT | $1.28 | $3,307,453 | 19:57:16 04/11/2026 |
| 236 | CoinW |
XRP/USDT | $1.28 | $3,250,202 | 19:57:09 04/11/2026 |
| 237 |  PrimeXBT |
XRP/USDT | $1.28 | $3,243,876 | 20:00:16 04/11/2026 |
| 238 | Bybit |
XRP/USDC | $1.28 | $3,164,140 | 19:54:12 04/11/2026 |
| 239 |  Bitfinex |
XRP/USD | $1.28 | $3,164,078 | 19:59:54 04/11/2026 |
| 240 | EasiCoin |
XRP/USDT | $1.28 | $3,151,574 | 20:00:11 04/11/2026 |
| 241 | SuperEx |
XRP/USD1 | $1.28 | $3,123,184 | 19:57:13 04/11/2026 |
| 242 |  PointPay |
XRP/USDT | $1.28 | $3,104,207 | 19:54:07 04/11/2026 |
| 243 | Bitrue |
SOL/XRP | $92.44 | $2,925,887 | 19:57:09 04/11/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.28 | $2,775,104 | 19:57:08 04/11/2026 |
| 245 |  VinDAX |
XRP/USDT | $1.28 | $2,733,529 | 19:57:13 04/11/2026 |
| 246 | Tebbit |
XRP/USDT | $1.28 | $2,706,060 | 20:00:17 04/11/2026 |
| 247 | Binance |
XRP/USD1 | $1.28 | $2,693,564 | 19:56:42 04/11/2026 |
| 248 |  BlueBit |
XRP/USDT | $1.28 | $2,640,407 | 20:00:08 04/11/2026 |
| 249 | x.me Exchange |
XRP/USDT | $1.28 | $2,566,865 | 19:57:10 04/11/2026 |
| 250 | B2Z Exchange |
XRP/USDC | $1.28 | $2,530,117 | 20:00:10 04/11/2026 |
| 251 | BITmarkets |
XRP/USDC | $1.28 | $2,525,603 | 19:57:09 04/11/2026 |
| 252 | Phemex |
XRP/USDC | $1.28 | $2,489,453 | 19:57:16 04/11/2026 |
| 253 |  Paribu |
XRP/TRY | $1.27 | $2,368,397 | 19:59:23 04/11/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.28 | $2,325,975 | 19:57:11 04/11/2026 |
| 255 | KCEX |
XRP/USDT | $1.28 | $2,249,981 | 19:57:12 04/11/2026 |
| 256 | Kraken |
XRP/USDT | $1.28 | $2,220,720 | 19:59:24 04/11/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.28 | $2,197,298 | 19:57:08 04/11/2026 |
| 258 | SuperEx |
XRP/BTC | $1.28 | $2,109,884 | 19:57:13 04/11/2026 |
| 259 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 260 |  Revolut (UK) |
XRP/USD | $1.28 | $1,947,448 | 20:00:10 04/11/2026 |
| 261 | Revolut (UK) |
XRP/EUR | $1.28 | $1,915,376 | 20:00:10 04/11/2026 |
| 262 | Binance |
XRP/FDUSD | $1.28 | $1,908,986 | 19:56:42 04/11/2026 |
| 263 | WEEX |
XRP/USDC | $1.28 | $1,901,849 | 19:57:12 04/11/2026 |
| 264 | BVOX |
XRP/USDT | $1.28 | $1,828,631 | 19:57:10 04/11/2026 |
| 265 |  C-Patex |
XRP/USDT | $1.28 | $1,814,170 | 19:57:13 04/11/2026 |
| 266 | Coinbase Exchange |
XRP/EUR | $1.28 | $1,810,496 | 19:56:29 04/11/2026 |
| 267 | Deepcoin |
XRP/USD | $1.28 | $1,745,184 | 19:57:15 04/11/2026 |
| 268 | Bitrue |
XRP/USDC | $1.28 | $1,728,313 | 19:57:09 04/11/2026 |
| 269 |  Binance TH |
XRP/USDT | $1.28 | $1,705,089 | 19:57:12 04/11/2026 |
| 270 | Bitstamp by Robinhood |
XRP/EUR | $1.28 | $1,689,450 | 19:59:23 04/11/2026 |
| 271 | Bitfinex |
XRP/USDT | $1.28 | $1,651,080 | 19:59:23 04/11/2026 |
| 272 |  KlicklX |
XRP/USDT | $1.28 | $1,629,710 | 20:00:11 04/11/2026 |
| 273 |  Extended |
XRP/USD | $1.28 | $1,617,218 | 20:00:15 04/11/2026 |
| 274 | KuCoin |
XRP/USDC | $1.28 | $1,599,067 | 19:56:23 04/11/2026 |
| 275 | Cofinex |
XRP/USDC | $1.28 | $1,554,704 | 20:00:15 04/11/2026 |
| 276 | Bitget |
XRP/PERP | $1.27 | $1,554,392 | 19:54:15 04/11/2026 |
| 277 | Bitget |
XRP/PERP | $1.27 | $1,554,392 | 19:54:15 04/11/2026 |
| 278 | Bitrue |
PEPE/XRP | $0.000004960 | $1,525,960 | 19:57:09 04/11/2026 |
| 279 |  Coincall |
XRP/USD | $1.28 | $1,487,338 | 20:00:15 04/11/2026 |
| 280 | Niza.io |
XRP/EUR | $1.28 | $1,463,784 | 19:54:10 04/11/2026 |
| 281 |  ApeX Omni |
XRP/USDT | $1.28 | $1,443,101 | 20:00:15 04/11/2026 |
| 282 | GroveX |
XRP/USD1 | $1.26 | $1,413,942 | 19:54:07 04/11/2026 |
| 283 | Binance |
XRP/EUR | $1.27 | $1,353,181 | 19:56:42 04/11/2026 |
| 284 | XT.COM |
XRP/USD1 | $1.28 | $1,340,225 | 19:57:09 04/11/2026 |
| 285 |  CoinTR |
XRP/USDT | $1.28 | $1,338,649 | 19:57:08 04/11/2026 |
| 286 |  Bitkub |
XRP/THB | $1.28 | $1,282,594 | 19:57:08 04/11/2026 |
| 287 | OKX |
XRP/EUR | $1.28 | $1,279,375 | 19:56:24 04/11/2026 |
| 288 | Bitrue |
XRP/RLUSD | $1.28 | $1,272,656 | 19:57:09 04/11/2026 |
| 289 | Bitrue |
XRP/USD1 | $1.28 | $1,261,296 | 19:57:09 04/11/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.28 | $1,237,569 | 19:59:30 04/11/2026 |
| 291 | CoinTR |
XRP/TRY | $1.28 | $1,228,867 | 19:57:08 04/11/2026 |
| 292 | Binance |
XRP/BTC | $1.28 | $1,170,849 | 19:56:42 04/11/2026 |
| 293 | KuCoin |
XRP/USDC | $1.28 | $1,150,514 | 19:54:20 04/11/2026 |
| 294 |  Bybit EU |
XRP/USDC | $1.28 | $1,117,733 | 19:54:10 04/11/2026 |
| 295 | IndoEx |
ETH/XRP | $2,314.63 | $1,065,969 | 19:57:12 04/11/2026 |
| 296 | Biconomy.com |
XRP/USD1 | $1.28 | $1,057,474 | 19:57:21 04/11/2026 |
| 297 | Bitfinex |
XRP/USDT | $1.28 | $1,056,694 | 19:57:15 04/11/2026 |
| 298 | TRAIEX |
XRP/USDT | $1.28 | $1,055,850 | 20:00:11 04/11/2026 |
| 299 | WhiteBIT |
XRP/USDC | $1.28 | $1,011,091 | 19:57:12 04/11/2026 |
| 300 | LMAX Digital |
XRP/JPY | $1.28 | $994,326 | 19:57:10 04/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 04/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,738,232,794 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.