XRP XRP
Xếp hạng #5
22:33:00 07/09/2026
Giá XRP (XRP)
$1.39 -1.32%
0.00001763 BTC
35,772 VND
Thấp: $1.39
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $3,995,330,177 | 22:00:21 07/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.40 | $2,374,992,397 | 22:03:09 07/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.40 | $2,374,802,494 | 22:03:08 07/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.40 | $950,965,595 | 21:57:23 07/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.40 | $875,835,471 | 21:57:15 07/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.40 | $821,626,716 | 21:57:16 07/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.39 | $614,814,821 | 21:48:16 07/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.40 | $581,562,116 | 22:00:11 07/09/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.40 | $517,143,528 | 21:57:17 07/09/2026 |
| 10 |  Toobit |
XRP/USDT | $1.40 | $494,455,126 | 21:57:17 07/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.40 | $479,349,216 | 21:57:16 07/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.40 | $474,441,512 | 21:57:15 07/09/2026 |
| 13 |  CoinW |
XRP/USDT | $1.40 | $461,587,655 | 21:57:19 07/09/2026 |
| 14 |  MEXC |
XRP/USDT | $1.40 | $456,035,459 | 21:57:17 07/09/2026 |
| 15 |  Bybit |
XRP/USDT | $1.40 | $431,783,176 | 21:57:16 07/09/2026 |
| 16 |  Echobit |
XRP/USDT | $1.40 | $429,003,497 | 21:57:16 07/09/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.40 | $378,810,185 | 22:03:08 07/09/2026 |
| 18 |  BTCC |
XRP/USDT | $1.40 | $364,241,665 | 21:57:16 07/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.40 | $326,393,159 | 22:00:16 07/09/2026 |
| 20 |  Bitget |
XRP/USDT | $1.40 | $257,260,348 | 21:57:15 07/09/2026 |
| 21 |  BiKing |
XRP/USDT | $1.40 | $256,185,727 | 22:00:17 07/09/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.40 | $255,411,156 | 22:03:17 07/09/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.40 | $254,935,326 | 22:03:15 07/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.39 | $253,046,507 | 21:45:18 07/09/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.40 | $226,293,633 | 21:57:12 07/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.40 | $204,527,017 | 22:00:17 07/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.40 | $184,982,780 | 21:54:15 07/09/2026 |
| 28 |  4E |
XRP/USDT | $1.40 | $172,926,566 | 21:57:15 07/09/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.40 | $172,274,530 | 21:54:15 07/09/2026 |
| 30 |  MSX |
XRP/USD | $1.40 | $169,937,777 | 22:03:41 07/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.40 | $169,744,222 | 22:00:16 07/09/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $150,442,733 | 22:00:15 07/09/2026 |
| 33 | Binance |
XRP/USDT | $1.40 | $149,099,070 | 21:59:42 07/09/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.40 | $140,058,534 | 21:57:07 07/09/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.40 | $138,227,183 | 21:57:18 07/09/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.40 | $137,440,136 | 21:54:15 07/09/2026 |
| 37 | CoinUp.io |
XRP/USDT | $1.40 | $136,200,994 | 21:57:17 07/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.40 | $123,285,028 | 21:57:17 07/09/2026 |
| 39 |  Pionex |
XRP/BTC | $1.40 | $120,326,381 | 21:57:16 07/09/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.40 | $110,885,132 | 22:00:11 07/09/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.40 | $96,686,971 | 21:59:59 07/09/2026 |
| 42 | Batonex |
XRP/USDT | $1.40 | $92,577,283 | 22:00:09 07/09/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.39 | $92,085,045 | 21:48:18 07/09/2026 |
| 44 | BlockFin |
XRP/USDT | $1.40 | $90,682,614 | 21:54:14 07/09/2026 |
| 45 |  BitxEX |
XRP/USDT | $1.40 | $90,643,735 | 22:00:07 07/09/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.40 | $89,586,444 | 22:00:16 07/09/2026 |
| 47 | Binance |
XRP/USDC | $1.40 | $88,036,471 | 21:57:16 07/09/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.40 | $87,362,140 | 22:00:17 07/09/2026 |
| 49 |  UZX |
XRP/USDT | $1.40 | $86,993,214 | 21:57:18 07/09/2026 |
| 50 |  Upbit |
XRP/KRW | $1.42 | $86,647,564 | 21:59:53 07/09/2026 |
| 51 |  BTSE |
XRP/USDT | $1.40 | $83,660,331 | 21:57:15 07/09/2026 |
| 52 |  AEGET |
XRP/USDT | $1.40 | $82,155,272 | 22:00:17 07/09/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.40 | $80,367,477 | 21:57:20 07/09/2026 |
| 54 | WEEX |
XRP/USDT | $1.40 | $79,880,724 | 21:57:10 07/09/2026 |
| 55 |  B2Z Exchange |
XRP/USD | $1.40 | $79,283,872 | 22:03:15 07/09/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.40 | $79,078,053 | 22:00:17 07/09/2026 |
| 57 |  BITmarkets |
XRP/USDT | $1.40 | $78,936,113 | 22:00:15 07/09/2026 |
| 58 | BTCC |
XRP/USDT | $1.40 | $74,595,292 | 21:57:12 07/09/2026 |
| 59 | 4E |
XRP/USDT | $1.40 | $73,841,247 | 21:57:11 07/09/2026 |
| 60 | Toobit |
XRP/USDT | $1.40 | $67,061,266 | 21:57:08 07/09/2026 |
| 61 |  Gate |
XRP/USDT | $1.40 | $65,663,982 | 21:57:19 07/09/2026 |
| 62 |  YEX |
XRP/USDT | $1.40 | $64,454,004 | 22:03:16 07/09/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.40 | $62,384,047 | 22:00:18 07/09/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.40 | $62,383,177 | 22:00:16 07/09/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.40 | $62,381,581 | 22:00:16 07/09/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.40 | $62,007,258 | 22:00:15 07/09/2026 |
| 67 |  KCEX |
XRP/USDT | $1.40 | $58,093,780 | 21:57:15 07/09/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.40 | $56,955,259 | 21:57:16 07/09/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.40 | $56,068,856 | 21:57:18 07/09/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $54,167,048 | 22:00:07 07/09/2026 |
| 71 |  BloFin |
XRP/USDT | $1.40 | $53,848,230 | 21:57:08 07/09/2026 |
| 72 |  FameEX |
XRP/USDT | $1.40 | $47,617,094 | 21:57:18 07/09/2026 |
| 73 | OrangeX |
XRP/USDT | $1.39 | $47,188,950 | 21:48:10 07/09/2026 |
| 74 | Echobit |
XRP/USDT | $1.40 | $46,477,526 | 21:57:09 07/09/2026 |
| 75 |  Kraken |
XRP/USD | $1.40 | $44,985,417 | 21:59:25 07/09/2026 |
| 76 | Gate |
XRP/USDT | $1.40 | $44,813,569 | 21:59:24 07/09/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.42 | $44,373,249 | 21:59:53 07/09/2026 |
| 78 |  BitTap |
XRP/USDT | $1.40 | $44,247,415 | 22:00:16 07/09/2026 |
| 79 | Tapbit |
XRP/USDT | $1.40 | $43,855,454 | 21:57:07 07/09/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.40 | $43,790,401 | 22:00:15 07/09/2026 |
| 81 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $43,669,755 | 22:03:16 07/09/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.40 | $43,619,827 | 22:00:17 07/09/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.40 | $42,872,597 | 21:57:09 07/09/2026 |
| 84 |  AlphaX |
XRP/USDT | $1.40 | $41,988,034 | 22:00:17 07/09/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.40 | $41,781,211 | 22:00:18 07/09/2026 |
| 86 | BITmarkets |
XRP/USD | $1.40 | $41,366,937 | 22:00:12 07/09/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.40 | $41,021,452 | 22:03:15 07/09/2026 |
| 88 |  BigONE |
XRP/USDT | $1.39 | $40,852,568 | 21:48:11 07/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.40 | $40,355,014 | 21:57:16 07/09/2026 |
| 90 | Websea |
XRP/USDT | $1.40 | $40,123,416 | 21:57:09 07/09/2026 |
| 91 |  Hyperliquid |
XRP/USDC | $1.40 | $39,991,803 | 21:57:26 07/09/2026 |
| 92 | B2Z Exchange |
XRP/USD | $1.40 | $39,826,111 | 22:03:07 07/09/2026 |
| 93 |  BingX |
XRP/USDT | $1.40 | $37,402,450 | 21:57:19 07/09/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.40 | $37,029,507 | 21:54:07 07/09/2026 |
| 95 | CrypFine |
XRP/USDT | $1.40 | $35,600,741 | 21:57:08 07/09/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.40 | $35,461,652 | 21:59:53 07/09/2026 |
| 97 |  Bullbit |
XRP/USDC | $1.40 | $34,671,878 | 22:03:16 07/09/2026 |
| 98 | UZX |
XRP/USDT | $1.40 | $34,478,774 | 21:54:08 07/09/2026 |
| 99 |  OKX |
XRP/USDT | $1.40 | $34,386,602 | 21:59:24 07/09/2026 |
| 100 |  BVOX |
XRP/USDT | $1.40 | $34,285,247 | 21:57:13 07/09/2026 |
| 101 | MEXC |
XRP/USDT | $1.40 | $34,253,085 | 21:57:14 07/09/2026 |
| 102 |  IMBX |
XRP/USDT | $1.40 | $34,197,105 | 22:03:19 07/09/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.40 | $34,196,116 | 22:00:12 07/09/2026 |
| 104 |  XXKK |
XRP/USDT | $1.40 | $33,698,825 | 22:00:07 07/09/2026 |
| 105 |  KTX |
XRP/USDT | $1.40 | $33,169,770 | 22:03:16 07/09/2026 |
| 106 | AstralX |
XRP/USDT | $1.40 | $33,042,644 | 21:57:09 07/09/2026 |
| 107 | BlockFin |
XRP/USDC | $1.40 | $32,945,760 | 21:54:14 07/09/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.40 | $32,731,211 | 22:00:13 07/09/2026 |
| 109 |  Grvt |
XRP/USDT | $1.41 | $32,414,240 | 20:21:23 07/09/2026 |
| 110 |  Phemex |
XRP/USDT | $1.40 | $32,351,082 | 21:57:08 07/09/2026 |
| 111 | Echobit |
XRP/USDC | $1.40 | $31,795,503 | 21:57:09 07/09/2026 |
| 112 |  Azbit |
XRP/USDT | $1.39 | $31,689,351 | 21:45:11 07/09/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.40 | $30,303,462 | 21:54:10 07/09/2026 |
| 114 | Hibt |
XRP/USDT | $1.39 | $29,689,966 | 21:45:10 07/09/2026 |
| 115 | Bybit |
XRP/USDT | $1.40 | $29,432,888 | 21:57:09 07/09/2026 |
| 116 |  BitMart |
XRP/USDT | $1.40 | $29,419,521 | 22:03:15 07/09/2026 |
| 117 |  Deribit |
XRP/USDC | $1.40 | $29,349,149 | 20:36:53 07/09/2026 |
| 118 |  ASTX |
XRP/USDT | $1.40 | $29,259,408 | 22:03:16 07/09/2026 |
| 119 |  Aster |
XRP/USDT | $1.40 | $28,825,278 | 21:57:15 07/09/2026 |
| 120 | Blockfinex |
XRP/USDT | $1.40 | $28,282,591 | 22:00:09 07/09/2026 |
| 121 | idax exchange |
XRP/USDT | $1.40 | $28,282,049 | 22:00:09 07/09/2026 |
| 122 | WHXEX |
XRP/USDT | $1.40 | $28,282,048 | 22:00:08 07/09/2026 |
| 123 | Koinbay |
XRP/USDT | $1.40 | $28,090,463 | 22:00:09 07/09/2026 |
| 124 | Bitget |
XRP/USDT | $1.40 | $27,169,935 | 21:58:04 07/09/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.40 | $27,144,674 | 21:57:15 07/09/2026 |
| 126 |  WOO X Pro |
XRP/USDT | $1.40 | $26,964,866 | 22:00:16 07/09/2026 |
| 127 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $26,801,296 | 22:03:50 07/09/2026 |
| 128 |  CoinP |
XRP/USDT | $1.40 | $26,323,335 | 22:00:15 07/09/2026 |
| 129 |  LBank |
XRP/USDT | $1.40 | $26,015,400 | 21:57:12 07/09/2026 |
| 130 | KuCoin |
XRP/USDT | $1.40 | $25,932,626 | 21:59:23 07/09/2026 |
| 131 |  Feather Exchange |
XRP/USDT | $1.40 | $25,400,690 | 22:03:07 07/09/2026 |
| 132 | Binance |
XRP/USDC | $1.40 | $25,361,393 | 21:59:42 07/09/2026 |
| 133 | YUBIT |
XRP/USDT | $1.40 | $25,219,329 | 21:57:12 07/09/2026 |
| 134 | Ourbit |
XRP/USDT | $1.40 | $25,173,649 | 21:57:11 07/09/2026 |
| 135 |  OneEx |
XRP/USDT | $1.40 | $24,472,454 | 22:00:11 07/09/2026 |
| 136 | Aivora Exchange |
XRP/USDC | $1.40 | $24,304,652 | 22:00:17 07/09/2026 |
| 137 | BloFin |
XRP/USDT | $1.40 | $24,059,209 | 21:57:17 07/09/2026 |
| 138 | LBank |
XRP/USDT | $1.40 | $22,808,554 | 21:57:16 07/09/2026 |
| 139 | BitradeX |
XRP/USDT | $1.40 | $22,718,501 | 22:00:07 07/09/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.40 | $22,281,518 | 21:54:10 07/09/2026 |
| 141 |  GroveX |
XRP/USDT | $1.39 | $20,013,612 | 21:57:07 07/09/2026 |
| 142 | BloFin |
XRP/USDC | $1.40 | $19,566,203 | 21:57:08 07/09/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $19,256,918 | 21:59:23 07/09/2026 |
| 144 |  CoinMy |
XRP/USDT | $1.39 | $18,678,440 | 22:00:11 07/09/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.40 | $18,591,300 | 21:57:08 07/09/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.40 | $18,356,106 | 22:00:14 07/09/2026 |
| 147 | Bitrue |
XRP/USDT | $1.40 | $18,002,308 | 21:57:09 07/09/2026 |
| 148 |  WhiteBIT |
XRP/USDT | $1.40 | $17,672,540 | 21:54:08 07/09/2026 |
| 149 |  ZKE |
XRP/USDT | $1.40 | $16,969,247 | 22:00:09 07/09/2026 |
| 150 |  BiFinance |
XRP/USDT | $1.40 | $16,718,526 | 21:57:10 07/09/2026 |
| 151 | idax exchange |
XRP/USDC | $1.40 | $16,716,020 | 22:00:09 07/09/2026 |
| 152 | WHXEX |
XRP/USDC | $1.40 | $16,694,184 | 22:03:10 07/09/2026 |
| 153 | Koinbay |
XRP/USDC | $1.40 | $16,596,268 | 22:00:09 07/09/2026 |
| 154 |  Bullish |
XRP/RLUSD | $1.40 | $15,851,866 | 21:54:07 07/09/2026 |
| 155 | Phemex |
XRP/USD | $1.40 | $15,830,552 | 21:57:15 07/09/2026 |
| 156 | Phemex |
XRP/USDT | $1.40 | $15,802,104 | 21:57:15 07/09/2026 |
| 157 | Pionex |
XRP/USDT | $1.40 | $15,218,429 | 21:57:09 07/09/2026 |
| 158 | AEGET |
XRP/USDT | $1.40 | $14,894,507 | 21:54:09 07/09/2026 |
| 159 | YEX |
XRP/USDT | $1.40 | $14,871,679 | 22:03:08 07/09/2026 |
| 160 | ASTX |
XRP/USDT | $1.40 | $14,850,158 | 22:03:11 07/09/2026 |
| 161 | Hotcoin |
XRP/USD | $1.40 | $14,666,372 | 21:57:20 07/09/2026 |
| 162 | BTSE |
XRP/USDT | $1.40 | $14,526,910 | 21:57:08 07/09/2026 |
| 163 | B2Z Exchange |
XRP/USDT | $1.40 | $13,977,950 | 22:03:07 07/09/2026 |
| 164 | Bybit |
XRP/USD | $1.40 | $13,968,466 | 21:57:16 07/09/2026 |
| 165 | BITmarkets |
XRP/USDT | $1.40 | $13,950,710 | 22:00:12 07/09/2026 |
| 166 | Kraken |
XRP/EUR | $1.40 | $13,754,306 | 21:59:25 07/09/2026 |
| 167 | YEX |
XRP/USD | $1.40 | $13,733,939 | 22:03:16 07/09/2026 |
| 168 |  Bit2Me |
XRP/EUR | $1.40 | $13,557,253 | 22:00:08 07/09/2026 |
| 169 |  Picol |
XRP/USDT | $1.40 | $13,412,841 | 22:00:09 07/09/2026 |
| 170 | Toobit |
XRP/USDC | $1.40 | $13,061,677 | 21:57:17 07/09/2026 |
| 171 |  BitDelta |
XRP/USDC | $1.40 | $12,896,656 | 22:00:07 07/09/2026 |
| 172 | BTCC |
XRP/USDC | $1.40 | $12,704,119 | 21:57:12 07/09/2026 |
| 173 |  IndoEx |
BTC/XRP | $79,031.58 | $12,570,017 | 21:54:07 07/09/2026 |
| 174 | BitDelta |
XRP/USDT | $1.40 | $12,081,865 | 22:00:07 07/09/2026 |
| 175 |  Niza.io |
XRP/USD | $1.40 | $11,352,783 | 22:00:11 07/09/2026 |
| 176 |  Kalshi |
XRP/USD | $1.40 | $11,278,828 | 22:03:15 07/09/2026 |
| 177 | LBank |
XRP/USDC | $1.40 | $11,018,534 | 21:57:12 07/09/2026 |
| 178 | CoinP |
XRP/USDT | $1.40 | $10,761,594 | 22:00:07 07/09/2026 |
| 179 | KCEX |
XRP/USDC | $1.40 | $10,239,138 | 21:57:15 07/09/2026 |
| 180 |  Coinone |
XRP/KRW | $1.42 | $10,220,416 | 21:56:23 07/09/2026 |
| 181 |  Bitso |
XRP/MXN | $1.40 | $10,215,553 | 21:59:53 07/09/2026 |
| 182 | ZKE |
XRP/USDC | $1.40 | $10,029,622 | 22:00:09 07/09/2026 |
| 183 |  BASEKX |
XRP/USDT | $1.40 | $10,022,178 | 22:00:16 07/09/2026 |
| 184 | MEXC |
XRP/USD | $1.40 | $9,906,324 | 21:57:17 07/09/2026 |
| 185 |  Crypto.com Exchange |
XRP/USD | $1.40 | $9,714,802 | 21:54:10 07/09/2026 |
| 186 |  P2B |
XRP/USDC | $1.40 | $8,970,350 | 21:57:08 07/09/2026 |
| 187 | Zoomex |
XRP/USDT | $1.40 | $8,825,275 | 21:54:07 07/09/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.40 | $8,299,187 | 22:00:11 07/09/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.40 | $8,278,666 | 22:00:07 07/09/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.40 | $8,183,959 | 22:00:09 07/09/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.40 | $7,930,642 | 21:57:07 07/09/2026 |
| 192 | Pionex |
XRP/USDT | $1.40 | $7,868,025 | 21:57:16 07/09/2026 |
| 193 | Hotcoin |
XRP/USDT | $1.40 | $7,715,137 | 21:57:11 07/09/2026 |
| 194 | Tapbit |
XRP/USDC | $1.40 | $7,667,973 | 21:57:07 07/09/2026 |
| 195 |  LMAX Digital |
XRP/USD | $1.40 | $7,517,532 | 22:00:08 07/09/2026 |
| 196 |  Venus |
XRP/vXRP | $1.40 | $7,326,546 | 22:00:07 07/09/2026 |
| 197 | IMBX |
XRP/USDT | $1.40 | $7,243,672 | 22:03:07 07/09/2026 |
| 198 | Binance |
XRP/TRY | $1.40 | $6,427,894 | 21:59:54 07/09/2026 |
| 199 |  Gemini |
XRP/USD | $1.40 | $6,375,576 | 21:59:54 07/09/2026 |
| 200 | BitTap |
XRP/USDT | $1.40 | $6,176,896 | 22:00:07 07/09/2026 |
| 201 | CoinW |
XRP/USDT | $1.39 | $5,977,587 | 21:48:12 07/09/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.40 | $5,885,976 | 22:00:10 07/09/2026 |
| 203 | SuperEx |
XRP/USD1 | $1.40 | $5,818,832 | 21:54:10 07/09/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.39 | $5,670,016 | 21:57:07 07/09/2026 |
| 205 | BitMart |
XRP/USD | $1.40 | $5,656,728 | 22:03:15 07/09/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.40 | $5,563,932 | 22:00:08 07/09/2026 |
| 207 |  Extended |
XRP/USD | $1.40 | $5,524,698 | 22:03:16 07/09/2026 |
| 208 | YEX |
XRP/USDC | $1.40 | $5,475,377 | 22:03:16 07/09/2026 |
| 209 | BingX |
XRP/USD | $1.40 | $5,462,950 | 21:57:19 07/09/2026 |
| 210 |  BitKan |
XRP/USDT | $1.40 | $5,458,624 | 22:00:08 07/09/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.40 | $5,458,589 | 22:00:17 07/09/2026 |
| 212 | Bitunix |
XRP/USDT | $1.39 | $5,448,403 | 21:48:12 07/09/2026 |
| 213 | GroveX |
XRP/USDC | $1.40 | $5,423,709 | 21:57:07 07/09/2026 |
| 214 |  HTX |
XRP/USDT | $1.40 | $5,415,705 | 21:54:25 07/09/2026 |
| 215 | Binance |
XRP/USD1 | $1.40 | $5,367,771 | 21:56:42 07/09/2026 |
| 216 | AlphaX |
XRP/USDT | $1.40 | $5,367,563 | 22:00:09 07/09/2026 |
| 217 |  Raydium (CLMM) |
XRP/USDC | $1.45 | $5,251,965 | 21:59:51 07/09/2026 |
| 218 | Crypto.com Exchange |
XRP/USD | $1.40 | $5,242,232 | 21:12:18 07/09/2026 |
| 219 | BingX |
XRP/USDT | $1.39 | $5,201,896 | 21:45:08 07/09/2026 |
| 220 | Bitbase |
XRP/USDT | $1.40 | $5,149,971 | 21:57:11 07/09/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.40 | $5,085,589 | 22:03:18 07/09/2026 |
| 222 | OneEx |
XRP/USDT | $1.37 | $4,921,834 | 22:00:16 07/09/2026 |
| 223 |  MGBX |
XRP/USDT | $1.40 | $4,914,924 | 21:57:16 07/09/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.40 | $4,627,027 | 21:57:16 07/09/2026 |
| 225 | OneBullEx |
XRP/USDT | $1.13 | $4,568,113 | 22:00:08 07/09/2026 |
| 226 | Crypto.com Exchange |
XRP/USDT | $1.40 | $4,567,733 | 21:54:10 07/09/2026 |
| 227 | Bitbase |
XRP/USDC | $1.40 | $4,532,444 | 21:57:18 07/09/2026 |
| 228 |  EVEDEX |
XRP/USD | $1.40 | $4,492,555 | 22:03:15 07/09/2026 |
| 229 |  LeveX |
XRP/USDT | $1.40 | $4,413,851 | 22:00:16 07/09/2026 |
| 230 |  Blynex |
XRP/USDT | $1.40 | $4,402,249 | 22:00:07 07/09/2026 |
| 231 | Bitrue |
SOL/XRP | $104.69 | $4,377,504 | 21:57:09 07/09/2026 |
| 232 | BITmarkets |
XRP/USDC | $1.40 | $4,274,583 | 22:00:12 07/09/2026 |
| 233 | BingX |
XRP/USDC | $1.40 | $4,201,322 | 21:57:19 07/09/2026 |
| 234 | Zoomex |
XRP/USD | $1.40 | $4,195,434 | 21:54:15 07/09/2026 |
| 235 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $4,143,715 | 21:59:53 07/09/2026 |
| 236 | B2Z Exchange |
XRP/USDC | $1.40 | $4,121,363 | 22:03:07 07/09/2026 |
| 237 | KTX |
XRP/USDT | $1.40 | $4,048,165 | 22:03:07 07/09/2026 |
| 238 | EasiCoin |
XRP/USDT | $1.40 | $4,004,090 | 22:00:12 07/09/2026 |
| 239 | BITmarkets |
XRP/IDR | $1.40 | $3,778,261 | 22:00:12 07/09/2026 |
| 240 | IndoEx |
XRP/BTC | $1.39 | $3,637,195 | 21:54:07 07/09/2026 |
| 241 | x.me Exchange |
XRP/USDT | $1.40 | $3,539,977 | 22:00:08 07/09/2026 |
| 242 | Niza.io |
XRP/EUR | $1.40 | $3,458,558 | 22:00:11 07/09/2026 |
| 243 | OKX |
XRP/EUR | $1.40 | $3,453,688 | 21:59:24 07/09/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.39 | $3,442,305 | 22:00:15 07/09/2026 |
| 245 | LMAX Digital |
XRP/RLUSD | $1.40 | $3,412,851 | 22:00:08 07/09/2026 |
| 246 | MEXC |
XRP/USDC | $1.40 | $3,387,169 | 21:57:17 07/09/2026 |
| 247 |  Coinstore |
XRP/USDT | $1.40 | $3,380,460 | 21:54:10 07/09/2026 |
| 248 | Hibt |
XRP/USDC | $1.39 | $3,361,443 | 21:45:10 07/09/2026 |
| 249 | Bitget |
XRP/PERP | $1.40 | $3,346,481 | 21:57:15 07/09/2026 |
| 250 | Bitget |
XRP/PERP | $1.40 | $3,346,481 | 21:57:15 07/09/2026 |
| 251 | Cofinex |
XRP/USDC | $1.40 | $3,337,609 | 22:03:17 07/09/2026 |
| 252 | WhiteBIT |
XRP/WBT | $1.40 | $3,300,919 | 21:54:08 07/09/2026 |
| 253 | WOO X Pro |
XRP/USD | $1.40 | $3,226,721 | 22:00:16 07/09/2026 |
| 254 |  Korbit |
XRP/KRW | $1.42 | $3,212,397 | 21:54:12 07/09/2026 |
| 255 |  Variational |
XRP/USDC | $1.40 | $3,189,668 | 22:03:16 07/09/2026 |
| 256 |  Bitfinex |
XRP/USD | $1.40 | $3,154,276 | 21:59:24 07/09/2026 |
| 257 | Binance |
XRP/EUR | $1.40 | $3,065,748 | 21:59:42 07/09/2026 |
| 258 | Coinbase Exchange |
XRP/EUR | $1.40 | $3,033,265 | 21:59:29 07/09/2026 |
| 259 | Bullish |
XRP/USDC | $1.40 | $2,933,581 | 21:54:07 07/09/2026 |
| 260 |  BlueBit |
XRP/USDT | $1.40 | $2,884,652 | 22:03:10 07/09/2026 |
| 261 |  Binance TR |
XRP/TRY | $1.40 | $2,865,119 | 21:57:14 07/09/2026 |
| 262 | Binance |
XRP/JPY | $1.40 | $2,843,429 | 21:59:42 07/09/2026 |
| 263 | Cofinex |
XRP/USD | $1.40 | $2,832,522 | 22:03:17 07/09/2026 |
| 264 | BITmarkets |
XRP/EUR | $1.40 | $2,791,177 | 22:00:12 07/09/2026 |
| 265 | Bybit |
XRP/USDC | $1.40 | $2,737,666 | 21:57:09 07/09/2026 |
| 266 | B2Z Exchange |
XRP/EUR | $1.40 | $2,686,844 | 22:03:07 07/09/2026 |
| 267 | XT.COM |
XRP/USD1 | $1.40 | $2,678,704 | 21:57:09 07/09/2026 |
| 268 | Bitfinex |
XRP/USDT | $1.40 | $2,669,951 | 21:59:24 07/09/2026 |
| 269 | Bitunix |
XRP/USD | $1.39 | $2,653,139 | 21:48:18 07/09/2026 |
| 270 |  Lighter |
XRP/USDC | $1.40 | $2,632,685 | 22:00:15 07/09/2026 |
| 271 | WhiteBIT |
XRP/USDC | $1.40 | $2,600,417 | 21:54:08 07/09/2026 |
| 272 |  Paribu |
XRP/TRY | $1.40 | $2,551,810 | 22:02:23 07/09/2026 |
| 273 | Binance |
XRP/ETH | $1.40 | $2,548,817 | 21:59:42 07/09/2026 |
| 274 |  CoinEx |
XRP/USDT | $1.40 | $2,542,864 | 21:57:15 07/09/2026 |
| 275 | KCEX |
XRP/USDT | $1.40 | $2,541,409 | 21:57:09 07/09/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.40 | $2,511,538 | 22:03:13 07/09/2026 |
| 277 | OKX |
XRP/USDC | $1.40 | $2,501,022 | 21:59:24 07/09/2026 |
| 278 |  ICRYPEX |
XRP/USDT | $1.39 | $2,372,677 | 22:00:09 07/09/2026 |
| 279 |  VinDAX |
XRP/USDT | $1.40 | $2,288,434 | 22:00:08 07/09/2026 |
| 280 | BITmarkets |
XRP/GBP | $1.40 | $2,272,491 | 22:00:12 07/09/2026 |
| 281 | B2Z Exchange |
XRP/GBP | $1.40 | $2,184,806 | 22:03:07 07/09/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.40 | $2,155,655 | 22:00:07 07/09/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.40 | $2,155,655 | 22:00:07 07/09/2026 |
| 284 |  Coincheck |
XRP/JPY | $1.40 | $2,141,976 | 21:57:08 07/09/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.40 | $2,125,394 | 21:57:07 07/09/2026 |
| 286 |  Changelly |
XRP/USDT | $1.40 | $2,125,205 | 21:57:12 07/09/2026 |
| 287 | BITmarkets |
XRP/JPY | $1.40 | $2,048,981 | 22:00:12 07/09/2026 |
| 288 |  PointPay |
XRP/USDT | $1.40 | $2,030,838 | 21:57:11 07/09/2026 |
| 289 | Bitrue |
TAO/XRP | $261.35 | $1,981,237 | 21:57:09 07/09/2026 |
| 290 |  CoinTR |
XRP/USDT | $1.40 | $1,975,404 | 21:54:07 07/09/2026 |
| 291 | B2Z Exchange |
XRP/JPY | $1.40 | $1,970,716 | 22:03:07 07/09/2026 |
| 292 | Bitrue |
SUI/XRP | $0.8269 | $1,966,849 | 21:57:09 07/09/2026 |
| 293 | Bitrue |
XRP/RLUSD | $1.40 | $1,943,517 | 21:57:09 07/09/2026 |
| 294 | SuperEx |
XRP/BTC | $1.40 | $1,914,835 | 21:54:10 07/09/2026 |
| 295 | CoinTR |
XRP/TRY | $1.40 | $1,911,278 | 21:54:07 07/09/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.40 | $1,908,513 | 21:57:09 07/09/2026 |
| 297 | Bitrue |
DOGE/XRP | $0.09072 | $1,888,708 | 21:57:09 07/09/2026 |
| 298 | Kraken |
XRP/USDT | $1.40 | $1,885,261 | 21:59:25 07/09/2026 |
| 299 | BYDFi |
XRP/USDC | $1.40 | $1,880,612 | 21:57:08 07/09/2026 |
| 300 | Phemex |
XRP/USDC | $1.40 | $1,813,982 | 21:57:15 07/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:21 07/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,995,330,177 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.