Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,191,715,970,425 Khối lượng (24h): $64,453,085,669 Thị phần: BTC: 58.5%, ETH: 9.8%
XRP (XRP)XRP XRP
Xếp hạng #6 11:09:00 10/07/2026
Giá XRP (XRP)
$1.11 1.83%
0.00001732 BTC 29,218 VND
Thấp: $1.08 Cao: $1.11

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.11 $3,106,194,797 11:00:15 10/07/2026
2 Ulink Ulink XRP/USDT $1.11 $1,184,733,514 11:00:08 10/07/2026
3 SunX SunX XRP/USDT $1.11 $1,184,718,426 11:00:12 10/07/2026
4 FameEX FameEX XRP/USDT $1.10 $487,193,172 10:57:17 10/07/2026
5 Tapbit Tapbit XRP/USDT $1.11 $352,391,935 10:57:15 10/07/2026
6 Binance Binance XRP/USDT $1.11 $320,204,699 10:54:16 10/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.11 $292,483,909 11:00:09 10/07/2026
8 Ju.com Ju.com XRP/USDT $1.11 $247,001,415 10:54:16 10/07/2026
9 MEXC MEXC XRP/USDT $1.10 $244,848,941 10:57:15 10/07/2026
10 OrangeX OrangeX XRP/USDT $1.10 $242,659,152 10:57:15 10/07/2026
11 Koinbay Koinbay XRP/USDT $2.20 $222,405,874 10:57:15 10/07/2026
12 WEEX WEEX XRP/USDT $1.10 $191,787,095 10:57:16 10/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.11 $178,008,451 10:57:15 10/07/2026
14 Ourbit Ourbit XRP/USDT $1.10 $176,933,770 10:57:17 10/07/2026
15 CEEX exchange CEEX exchange XRP/USDT $1.11 $174,151,699 11:00:16 10/07/2026
16 CoinW CoinW XRP/USDT $1.10 $169,240,808 10:57:18 10/07/2026
17 BVOX BVOX XRP/USDT $1.10 $166,185,158 10:57:15 10/07/2026
18 Bybit Bybit XRP/USDT $1.11 $150,849,629 10:54:17 10/07/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.11 $130,688,716 10:57:08 10/07/2026
20 Hibt Hibt XRP/USDT $1.11 $130,441,559 10:48:18 10/07/2026
21 BTCC BTCC XRP/USDT $1.11 $123,430,030 10:57:16 10/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.11 $119,596,765 11:00:16 10/07/2026
23 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $117,186,555 11:00:15 10/07/2026
24 BlockFin BlockFin XRP/USDT $1.11 $112,838,247 11:00:15 10/07/2026
25 Grvt Grvt XRP/USDT $1.09 $112,785,702 08:36:23 10/07/2026
26 Echobit Echobit XRP/USDT $1.10 $112,428,391 10:57:16 10/07/2026
27 AIA Exchange AIA Exchange XRP/USDT $1.11 $109,916,446 11:00:08 10/07/2026
28 BTSE BTSE XRP/USDT $1.10 $106,753,760 10:57:15 10/07/2026
29 BITmarkets BITmarkets XRP/USDT $1.10 $106,669,190 10:57:16 10/07/2026
30 BiKing BiKing XRP/USDT $1.11 $102,902,985 11:00:15 10/07/2026
31 B2Z Exchange B2Z Exchange XRP/USD $1.11 $102,639,353 11:00:16 10/07/2026
32 CoinUp.io CoinUp.io XRP/USDT $1.10 $98,625,648 10:57:16 10/07/2026
33 Toobit Toobit XRP/USDT $1.11 $85,570,050 10:48:16 10/07/2026
34 Ekbit Ekbit XRP/USDT $1.11 $84,834,231 11:00:16 10/07/2026
35 BlockFin BlockFin XRP/USDT $1.11 $84,377,893 11:00:08 10/07/2026
36 MEXC MEXC XRP/USD $1.10 $83,086,635 10:57:15 10/07/2026
37 Deepcoin Deepcoin XRP/USDT $1.11 $80,342,152 10:57:07 10/07/2026
38 IBIT Global IBIT Global XRP/USDT $1.11 $80,001,232 11:00:17 10/07/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.10 $74,808,583 10:57:15 10/07/2026
40 Pionex Pionex XRP/BTC $1.10 $73,010,375 10:57:16 10/07/2026
41 Cofinex Cofinex XRP/USDT $1.11 $72,627,188 11:00:15 10/07/2026
42 Bitget Bitget XRP/USDT $1.11 $72,524,309 10:54:16 10/07/2026
43 Batonex Batonex XRP/USDT $1.11 $70,547,461 11:00:16 10/07/2026
44 CEEX exchange CEEX exchange XRP/USDT $1.11 $67,742,265 11:00:12 10/07/2026
45 WOO X Pro WOO X Pro XRP/USDT $1.11 $66,793,940 11:00:07 10/07/2026
46 MSX MSX XRP/USD $1.11 $64,602,012 11:03:17 10/07/2026
47 BitxEX BitxEX XRP/USDT $1.11 $62,028,815 11:00:13 10/07/2026
48 KuCoin KuCoin XRP/USDT $1.11 $58,223,442 10:56:23 10/07/2026
49 Gate Gate XRP/USDT $1.11 $58,130,525 10:51:19 10/07/2026
50 4E 4E XRP/USDT $1.10 $57,510,468 10:57:15 10/07/2026
51 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $54,351,228 11:00:11 10/07/2026
52 Zoomex Zoomex XRP/USDT $1.10 $53,148,809 10:57:15 10/07/2026
53 CrypFine CrypFine XRP/USDT $1.11 $51,039,479 10:57:15 10/07/2026
54 Binance Binance XRP/USDT $1.11 $50,458,360 10:56:54 10/07/2026
55 BloFin BloFin XRP/USDT $1.11 $50,328,321 10:54:08 10/07/2026
56 Bitunix Bitunix XRP/USDT $1.11 $49,725,802 10:54:16 10/07/2026
57 Websea Websea XRP/USDT $1.10 $48,363,579 10:57:18 10/07/2026
58 Bitbase Bitbase XRP/USDT $1.11 $46,634,676 10:36:17 10/07/2026
59 BITmarkets BITmarkets XRP/USD $1.11 $45,266,770 11:00:08 10/07/2026
60 B2Z Exchange B2Z Exchange XRP/USD $1.11 $45,262,991 11:00:07 10/07/2026
61 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $43,387,010 11:00:17 10/07/2026
62 Coinbase Exchange Coinbase Exchange XRP/USD $1.11 $41,200,316 10:56:30 10/07/2026
63 Coinlocally Coinlocally XRP/USDT $1.10 $39,730,975 10:57:17 10/07/2026
64 Upbit Upbit XRP/KRW $1.09 $37,211,943 10:56:53 10/07/2026
65 KuCoin KuCoin XRP/USDT $1.11 $37,116,232 10:54:19 10/07/2026
66 CZR Exchange CZR Exchange XRP/USDT $1.11 $33,622,161 11:00:17 10/07/2026
67 Batonex Batonex XRP/USDT $1.11 $31,369,949 11:00:11 10/07/2026
68 BVOX BVOX XRP/USDT $1.11 $31,062,648 10:57:07 10/07/2026
69 Gems Trade Gems Trade XRP/USDT $1.14 $30,943,649 09:09:09 07/07/2026
70 Hotcoin Hotcoin XRP/USDT $1.10 $30,894,101 10:57:18 10/07/2026
71 Binance Binance XRP/USDC $1.11 $30,653,189 10:54:16 10/07/2026
72 CoinP CoinP XRP/USDT $1.11 $28,337,086 11:00:15 10/07/2026
73 WhiteBIT WhiteBIT XRP/USDT $1.11 $27,868,325 10:57:07 10/07/2026
74 WEEX WEEX XRP/USDT $1.11 $27,239,652 10:57:11 10/07/2026
75 YEX YEX XRP/USDT $1.11 $26,923,968 11:00:17 10/07/2026
76 CoinMy CoinMy XRP/USDT $1.11 $26,575,044 11:00:16 10/07/2026
77 WHXEX WHXEX XRP/USDT $1.10 $26,407,933 10:57:17 10/07/2026
78 idax exchange idax exchange XRP/USDT $1.11 $26,406,103 11:00:16 10/07/2026
79 Blockfinex Blockfinex XRP/USDT $1.11 $26,402,740 11:00:15 10/07/2026
80 Hyperliquid Hyperliquid XRP/USDC $1.11 $26,184,065 10:57:26 10/07/2026
81 Bitrue Bitrue XRP/USDT $1.10 $25,785,339 10:57:16 10/07/2026
82 BTCC BTCC XRP/USDT $1.11 $25,217,380 10:57:08 10/07/2026
83 4E 4E XRP/USDT $1.11 $24,974,459 10:57:10 10/07/2026
84 EasiCoin EasiCoin XRP/USDT $1.11 $23,406,178 11:00:16 10/07/2026
85 UZX UZX XRP/USDT $1.10 $22,768,149 10:57:15 10/07/2026
86 YUBIT YUBIT XRP/USDT $1.10 $22,752,135 10:57:15 10/07/2026
87 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.11 $21,651,752 11:03:50 10/07/2026
88 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $20,839,731 11:00:17 10/07/2026
89 x.me Exchange x.me Exchange XRP/USDT $1.11 $20,369,659 11:00:19 10/07/2026
90 Bullish Bullish XRP/RLUSD $1.11 $19,767,157 10:54:08 10/07/2026
91 Toobit Toobit XRP/USDT $1.11 $19,472,169 10:57:12 10/07/2026
92 BitradeX BitradeX XRP/USDT $1.11 $19,053,887 10:57:15 10/07/2026
93 Gate Gate XRP/USDT $1.11 $18,662,728 10:56:24 10/07/2026
94 BingX BingX XRP/USDT $1.10 $17,872,791 10:57:17 10/07/2026
95 OKX OKX XRP/USDT $1.11 $17,871,391 10:56:24 10/07/2026
96 Poloniex Poloniex XRP/USDT $1.10 $17,849,091 10:59:23 10/07/2026
97 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $17,805,117 11:00:08 10/07/2026
98 CoinMy CoinMy XRP/USDT $1.11 $17,630,368 11:00:08 10/07/2026
99 OrangeX OrangeX XRP/USDT $1.11 $17,598,906 10:57:07 10/07/2026
100 BTSE BTSE XRP/USDT $1.11 $16,896,108 10:57:07 10/07/2026
101 BitGW Exchange BitGW Exchange XRP/USDT $1.09 $16,634,433 11:00:07 10/07/2026
102 BITmarkets BITmarkets XRP/USDT $1.11 $16,345,268 11:00:08 10/07/2026
103 B2Z Exchange B2Z Exchange XRP/USDT $1.11 $16,343,904 11:00:07 10/07/2026
104 Websea Websea XRP/USDT $1.11 $16,286,679 10:57:18 10/07/2026
105 LBank LBank XRP/USDT $1.10 $16,202,081 10:57:16 10/07/2026
106 YUBIT YUBIT XRP/USDT $1.11 $16,132,666 10:57:10 10/07/2026
107 Phemex Phemex XRP/USDT $1.11 $15,737,451 10:57:11 10/07/2026
108 GroveX GroveX XRP/USDT $1.11 $15,672,659 10:57:07 10/07/2026
109 Bitbaby Bitbaby XRP/USDT $1.11 $15,661,837 11:00:16 10/07/2026
110 Bithumb Bithumb XRP/KRW $1.09 $15,391,515 10:59:54 10/07/2026
111 LBank LBank XRP/USDT $1.11 $15,091,507 10:57:11 10/07/2026
112 Hibt Hibt XRP/USDT $1.11 $15,058,573 10:51:10 10/07/2026
113 XT.COM XT.COM XRP/USDT $1.11 $14,850,630 10:57:11 10/07/2026
114 IndoEx IndoEx BTC/XRP $63,897.88 $14,768,868 10:54:11 10/07/2026
115 BloFin BloFin XRP/USDT $1.10 $14,674,058 10:57:16 10/07/2026
116 Phemex Phemex XRP/USDT $1.10 $14,649,599 10:57:16 10/07/2026
117 KTX KTX XRP/USDT $1.11 $14,166,950 11:00:16 10/07/2026
118 WOO X Pro WOO X Pro XRP/USDT $1.11 $13,941,725 11:00:15 10/07/2026
119 BigONE BigONE XRP/USDT $1.11 $13,833,213 10:54:08 10/07/2026
120 Bybit Bybit XRP/USDT $1.11 $13,769,702 10:54:08 10/07/2026
121 AstralX AstralX XRP/USDT $1.11 $13,409,668 10:51:07 10/07/2026
122 IMBX IMBX XRP/USDT $1.11 $13,401,057 11:00:17 10/07/2026
123 BitTap BitTap XRP/USDT $1.11 $13,159,470 11:00:19 10/07/2026
124 KCEX KCEX XRP/USDT $1.10 $12,618,920 10:57:15 10/07/2026
125 OneEx OneEx XRP/USDT $1.11 $12,288,157 11:00:07 10/07/2026
126 CrypFine CrypFine XRP/USDT $1.11 $12,275,473 10:57:07 10/07/2026
127 Hotcoin Hotcoin XRP/USDT $1.11 $11,838,316 10:48:00 10/07/2026
128 XXKK XXKK XRP/USDT $1.11 $11,609,351 10:57:12 10/07/2026
129 UZX UZX XRP/USDT $1.11 $11,577,596 10:57:07 10/07/2026
130 MEXC MEXC XRP/USDT $1.11 $11,558,411 10:54:11 10/07/2026
131 SuperEx SuperEx XRP/USDT $1.11 $10,206,362 10:57:13 10/07/2026
132 Kraken Kraken XRP/USD $1.11 $10,001,245 10:59:24 10/07/2026
133 Ourbit Ourbit XRP/USDT $1.11 $9,607,429 10:57:10 10/07/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.11 $9,434,964 10:59:53 10/07/2026
135 Aster Aster XRP/USDT $1.11 $9,233,091 10:54:15 10/07/2026
136 Koinbay Koinbay XRP/USDT $1.11 $9,052,063 10:57:12 10/07/2026
137 idax exchange idax exchange XRP/USDT $1.11 $8,971,054 11:00:13 10/07/2026
138 Blockfinex Blockfinex XRP/USDT $1.11 $8,970,274 11:00:12 10/07/2026
139 WHXEX WHXEX XRP/USDT $1.11 $8,889,538 10:45:11 10/07/2026
140 BitradeX BitradeX XRP/USDT $1.11 $8,512,313 10:57:11 10/07/2026
141 CoinP CoinP XRP/USDT $1.11 $8,248,636 11:00:07 10/07/2026
142 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $8,073,466 10:57:07 10/07/2026
143 MEXC MEXC XRP/USDC $1.10 $8,055,963 10:57:15 10/07/2026
144 AlphaX AlphaX XRP/USDT $1.11 $7,938,527 11:00:07 10/07/2026
145 Echobit Echobit XRP/USDC $1.11 $7,300,124 10:57:10 10/07/2026
146 Tebbit Tebbit XRP/USDT $1.11 $7,150,225 11:00:16 10/07/2026
147 Binance Binance XRP/USDC $1.11 $7,030,758 10:56:54 10/07/2026
148 Phemex Phemex XRP/USD $1.10 $6,777,456 10:57:16 10/07/2026
149 Bitrue Bitrue XRP/USDT $1.11 $6,659,712 10:57:08 10/07/2026
150 Bitbaby Bitbaby XRP/USDT $1.11 $6,505,589 11:00:12 10/07/2026
151 Echobit Echobit XRP/USDT $1.11 $6,450,965 10:57:10 10/07/2026
152 Bitso Bitso XRP/MXN $1.11 $6,218,407 10:57:53 10/07/2026
153 Hotcoin Hotcoin XRP/USD $1.10 $6,128,198 10:57:18 10/07/2026
154 Toobit Toobit XRP/USDC $1.10 $6,086,781 10:57:16 10/07/2026
155 Bitget Bitget XRP/USDT $1.11 $6,022,494 10:54:12 10/07/2026
156 Venus Venus XRP/vXRP $1.11 $5,815,548 11:00:07 10/07/2026
157 Bitvavo Bitvavo XRP/EUR $1.11 $5,756,611 10:57:08 10/07/2026
158 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.11 $5,732,463 11:00:16 10/07/2026
159 ZKE ZKE XRP/USDT $1.11 $5,383,711 11:00:13 10/07/2026
160 Pionex Pionex XRP/USDT $1.10 $5,306,884 10:57:16 10/07/2026
161 Tapbit Tapbit XRP/USDT $1.11 $5,256,371 10:57:10 10/07/2026
162 EdgeX EdgeX XRP/USD $1.11 $5,240,734 11:03:15 10/07/2026
163 ASTX ASTX XRP/USDT $1.11 $5,045,256 11:00:12 10/07/2026
164 AEGET AEGET XRP/USDT $1.11 $5,040,300 11:00:09 10/07/2026
165 Pionex Pionex XRP/USDT $1.11 $5,030,508 10:57:08 10/07/2026
166 Ju.com Ju.com XRP/USDT $1.11 $4,933,201 11:00:16 10/07/2026
167 OneEx OneEx XRP/USDT $1.37 $4,894,487 11:00:16 10/07/2026
168 WhiteBIT WhiteBIT XRP/WBT $1.11 $4,708,012 10:57:07 10/07/2026
169 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,896 11:00:13 10/07/2026
170 YEX YEX XRP/USD $1.11 $4,555,216 11:00:17 10/07/2026
171 Lighter Lighter XRP/USDC $1.11 $4,541,432 11:00:15 10/07/2026
172 Koinbay Koinbay XRP/USDC $1.11 $4,512,775 10:57:12 10/07/2026
173 Bybit Bybit XRP/USD $1.11 $4,501,640 10:54:17 10/07/2026
174 Biconomy.com Biconomy.com XRP/USDT $1.11 $4,501,273 10:57:07 10/07/2026
175 idax exchange idax exchange XRP/USDC $1.11 $4,468,896 11:00:13 10/07/2026
176 WHXEX WHXEX XRP/USDC $1.11 $4,464,650 11:00:09 10/07/2026
177 GroveX GroveX XRP/FDUSD $1.11 $4,436,301 10:57:07 10/07/2026
178 Picol Picol XRP/USDT $1.11 $4,436,046 11:00:08 10/07/2026
179 LBank LBank XRP/USDC $1.11 $4,387,429 10:57:11 10/07/2026
180 IndoEx IndoEx XRP/BTC $1.11 $4,299,912 10:54:11 10/07/2026
181 GroveX GroveX XRP/USDC $1.11 $4,249,529 10:57:07 10/07/2026
182 Azbit Azbit XRP/USDT $1.11 $4,212,429 10:57:10 10/07/2026
183 BiFinance BiFinance XRP/USDT $1.11 $4,177,113 10:57:08 10/07/2026
184 Zoomex Zoomex XRP/USDT $1.11 $4,112,932 10:36:07 10/07/2026
185 Bitrue Bitrue XLM/XRP $0.1903 $4,074,597 10:57:08 10/07/2026
186 KCEX KCEX XRP/USDC $1.10 $4,074,359 10:57:15 10/07/2026
187 EVEDEX EVEDEX XRP/USD $1.11 $3,945,468 11:03:15 10/07/2026
188 BITmarkets BITmarkets XRP/USDC $1.11 $3,846,721 11:00:08 10/07/2026
189 B2Z Exchange B2Z Exchange XRP/USDC $1.11 $3,846,444 11:00:07 10/07/2026
190 WhiteBIT WhiteBIT XRP/USDC $1.11 $3,843,091 10:57:07 10/07/2026
191 BTCC BTCC XRP/USDC $1.11 $3,511,660 10:57:08 10/07/2026
192 CoinW CoinW XRP/USDT $1.11 $3,407,327 10:57:11 10/07/2026
193 EasiCoin EasiCoin XRP/USDT $1.11 $3,399,906 11:00:11 10/07/2026
194 Bitbank Bitbank XRP/JPY $1.11 $3,305,679 10:57:10 10/07/2026
195 DigiFinex DigiFinex XRP/USDT $1.11 $3,218,642 11:00:08 10/07/2026
196 Binance Binance XRP/USD1 $1.11 $3,192,017 10:56:54 10/07/2026
197 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.11 $3,172,063 10:57:07 10/07/2026
198 Tebbit Tebbit XRP/USDT $1.11 $3,075,422 11:00:09 10/07/2026
199 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $3,070,142 09:54:19 10/07/2026
200 Bitunix Bitunix XRP/USD $1.11 $3,063,510 10:54:16 10/07/2026
201 KTX KTX XRP/USDT $1.11 $3,016,416 11:00:07 10/07/2026
202 Coinlocally Coinlocally XRP/USDT $1.11 $2,925,894 11:00:08 10/07/2026
203 BITmarkets BITmarkets XRP/EUR $1.11 $2,896,941 11:00:08 10/07/2026
204 B2Z Exchange B2Z Exchange XRP/EUR $1.11 $2,896,718 11:00:07 10/07/2026
205 Extended Extended XRP/USD $1.11 $2,847,163 11:03:16 10/07/2026
206 WOO X Pro WOO X Pro XRP/USD $1.11 $2,838,784 11:00:15 10/07/2026
207 BlockFin BlockFin XRP/USDC $1.11 $2,821,267 11:00:08 10/07/2026
208 ALP.COM ALP.COM XRP/USDT $1.11 $2,776,784 11:00:12 10/07/2026
209 Bitcastle Bitcastle XRP/USDT $1.11 $2,748,315 11:00:09 10/07/2026
210 ZKE ZKE XRP/USDC $1.11 $2,681,875 11:00:13 10/07/2026
211 BITmarkets BITmarkets XRP/GBP $1.11 $2,641,030 11:00:08 10/07/2026
212 B2Z Exchange B2Z Exchange XRP/GBP $1.11 $2,640,708 11:00:07 10/07/2026
213 Kraken Kraken XRP/EUR $1.11 $2,596,030 10:59:24 10/07/2026
214 Bitcastle Bitcastle XRP/USDT $1.11 $2,564,214 11:00:18 10/07/2026
215 Bit2Me Bit2Me XRP/EUR $1.11 $2,524,245 11:00:07 10/07/2026
216 BITmarkets BITmarkets XRP/IDR $1.10 $2,518,899 11:00:08 10/07/2026
217 IMBX IMBX XRP/USDT $1.11 $2,510,382 11:00:08 10/07/2026
218 Niza.io Niza.io XRP/USD $1.11 $2,476,240 10:57:07 10/07/2026
219 LMAX Digital LMAX Digital XRP/USD $1.11 $2,448,638 11:00:08 10/07/2026
220 BlueBit BlueBit XRP/USDT $1.11 $2,376,175 10:57:08 10/07/2026
221 YEX YEX XRP/USDC $1.11 $2,367,872 11:00:17 10/07/2026
222 Binance Binance XRP/TRY $1.10 $2,367,018 10:56:52 10/07/2026
223 MGBX MGBX XRP/USDT $1.10 $2,288,751 10:57:16 10/07/2026
224 LeveX LeveX XRP/USDT $1.11 $2,214,421 11:00:15 10/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.11 $2,212,149 10:59:23 10/07/2026
226 BITmarkets BITmarkets XRP/FDUSD $1.11 $2,084,834 11:00:08 10/07/2026
227 B2Z Exchange B2Z Exchange XRP/FDUSD $1.11 $2,084,673 11:00:07 10/07/2026
228 VinDAX VinDAX XRP/USDT $1.11 $2,075,714 11:00:12 10/07/2026
229 BitKan BitKan XRP/USDT $1.11 $2,054,669 11:00:12 10/07/2026
230 BITmarkets BITmarkets XRP/JPY $1.11 $2,048,432 11:00:08 10/07/2026
231 B2Z Exchange B2Z Exchange XRP/JPY $1.11 $2,048,261 11:00:07 10/07/2026
232 BingX BingX XRP/USDT $1.11 $2,009,123 10:51:11 10/07/2026
233 BYDFi BYDFi XRP/USDC $1.11 $2,002,208 11:00:07 10/07/2026
234 Bitrue Bitrue SOL/XRP $78.86 $1,994,023 10:57:08 10/07/2026
235 SuperEx SuperEx XRP/BTC $1.10 $1,912,193 10:57:13 10/07/2026
236 BITmarkets BITmarkets XRP/INR $1.11 $1,901,311 11:00:08 10/07/2026
237 B2Z Exchange B2Z Exchange XRP/INR $1.11 $1,901,152 11:00:07 10/07/2026
238 Binance Binance XRP/JPY $1.11 $1,880,486 10:56:52 10/07/2026
239 ICRYPEX ICRYPEX XRP/USDT $1.10 $1,877,786 11:00:13 10/07/2026
240 Tapbit Tapbit XRP/USDC $1.11 $1,835,458 10:57:10 10/07/2026
241 Cofinex Cofinex XRP/USD $1.11 $1,814,129 10:57:15 10/07/2026
242 Antarctic Antarctic XRP/USDT $1.11 $1,799,736 11:03:20 10/07/2026
243 BloFin BloFin XRP/USDC $1.11 $1,683,084 10:54:08 10/07/2026
244 BitMEX BitMEX XRP/USD $1.11 $1,682,274 10:57:15 10/07/2026
245 HTX HTX XRP/USDT $1.10 $1,664,882 10:27:17 10/07/2026
246 Bitbaby Bitbaby XRP/USDC $1.11 $1,641,563 11:00:16 10/07/2026
247 BitTap BitTap XRP/USDT $1.11 $1,600,580 10:57:10 10/07/2026
248 XT.COM XT.COM XRP/USD1 $1.11 $1,595,555 10:57:11 10/07/2026
249 Phemex Phemex XRP/USDC $1.10 $1,585,447 10:57:16 10/07/2026
250 Bitfinex Bitfinex XRP/USDT $1.11 $1,557,310 10:59:53 10/07/2026
251 P2B P2B XRP/USDC $1.11 $1,537,435 10:57:07 10/07/2026
252 Bitunix Bitunix XRP/USDT $1.11 $1,509,739 10:54:11 10/07/2026
253 WhiteBIT WhiteBIT XRP/BTC $1.11 $1,473,367 10:57:07 10/07/2026
254 x.me Exchange x.me Exchange XRP/USDT $1.11 $1,384,994 11:00:10 10/07/2026
255 SunX SunX XRP/USDT $1.09 $1,365,558 11:03:16 10/07/2026
256 Zoomex Zoomex XRP/USD $1.08 $1,353,404 10:57:15 10/07/2026
257 Coinone Coinone XRP/KRW $1.09 $1,336,060 10:59:53 10/07/2026
258 BYDFi BYDFi XRP/USDT $1.11 $1,300,259 11:00:16 10/07/2026
259 Paribu Paribu XRP/TRY $1.10 $1,257,060 10:59:53 10/07/2026
260 Binance TR Binance TR XRP/TRY $1.10 $1,233,436 10:57:13 10/07/2026
261 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.11 $1,232,642 11:00:11 10/07/2026
262 Bybit Bybit XRP/USDC $1.11 $1,174,495 10:54:08 10/07/2026
263 Binance Binance XRP/EUR $1.11 $1,166,943 10:56:52 10/07/2026
264 BTC Markets BTC Markets XRP/AUD $1.11 $1,110,609 11:00:12 10/07/2026
265 BitDelta BitDelta XRP/USDT $1.11 $1,102,646 10:57:07 10/07/2026
266 BitDelta BitDelta XRP/USDC $1.11 $1,097,009 10:57:07 10/07/2026
267 Binance Binance XRP/BTC $1.11 $1,073,044 10:56:52 10/07/2026
268 KCEX KCEX XRP/USDT $1.11 $1,068,758 10:57:10 10/07/2026
269 Bitbase Bitbase XRP/USDT $1.11 $1,058,990 10:36:07 10/07/2026
270 FMFW.io FMFW.io XRP/USDT $1.11 $1,049,998 11:00:07 10/07/2026
271 Gleec BTC Gleec BTC XRP/USDT $1.11 $1,049,998 11:00:08 10/07/2026
272 Changelly Changelly XRP/USDT $1.11 $1,049,983 11:00:16 10/07/2026
273 HitBTC HitBTC XRP/USDT $1.11 $1,047,138 10:54:08 10/07/2026
274 KlicklX KlicklX XRP/USDT $1.11 $1,036,327 11:00:07 10/07/2026
275 KuCoin KuCoin XRP/USDC $1.11 $1,026,683 10:56:23 10/07/2026
276 OKX OKX XRP/USD $1.11 $1,020,590 10:56:24 10/07/2026
277 Blynex Blynex XRP/USDT $1.11 $1,009,379 11:00:07 10/07/2026
278 IndoEx IndoEx ETH/XRP $1,775.00 $976,221 10:54:11 10/07/2026
279 PointPay PointPay XRP/USDT $1.11 $969,807 10:57:11 10/07/2026
280 Dzengi.com Dzengi.com XRP/USD $1.11 $967,566 11:00:07 10/07/2026
281 AlphaX AlphaX XRP/USDT $1.11 $952,391 11:00:17 10/07/2026
282 ASTX ASTX XRP/USDT $1.11 $944,621 11:00:16 10/07/2026
283 Hibt Hibt XRP/USDC $1.11 $927,692 10:51:10 10/07/2026
284 BitMEX BitMEX XRP/USDT $1.11 $913,319 10:57:15 10/07/2026
285 C-Patex C-Patex XRP/USDT $1.11 $910,014 10:57:14 10/07/2026
286 Bybit EU Bybit EU XRP/USDC $1.11 $874,282 10:51:07 10/07/2026
287 CoinTR CoinTR XRP/TRY $1.10 $872,352 10:57:09 10/07/2026
288 Korbit Korbit XRP/KRW $1.09 $864,823 11:00:18 10/07/2026
289 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.10 $856,700 10:59:53 10/07/2026
290 CRMClick CRMClick XRP/USDT $1.11 $848,146 11:00:12 10/07/2026
291 HTX HTX XRP/USDT $1.10 $848,131 10:59:24 10/07/2026
292 Coinstore Coinstore XRP/USDT $1.10 $838,545 10:57:07 10/07/2026
293 CoinTR CoinTR XRP/USDT $1.11 $834,271 10:57:09 10/07/2026
294 Gemini Gemini XRP/GUSD $1.11 $821,711 10:59:54 10/07/2026
295 Gemini Gemini XRP/USD $1.11 $821,711 10:59:54 10/07/2026
296 Gemini Gemini XRP/USDC $1.11 $821,711 10:59:54 10/07/2026
297 EXMO EXMO XRP/USDT $1.11 $807,194 11:00:11 10/07/2026
298 EXMO.ME EXMO.ME XRP/USDT $1.11 $799,917 11:00:07 10/07/2026
299 Binance Binance XRP/FDUSD $1.11 $799,366 10:56:52 10/07/2026
300 Cat.Ex Cat.Ex XRP/USDT $1.11 $781,197 11:00:10 10/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 10/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,106,194,797 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá