XRP XRP
Xếp hạng #5
12:04:00 01/11/2026
Giá XRP (XRP)
$1.25 0.55%
0.00001608 BTC
32,102 VND
Thấp: $1.24
Cao: $1.25
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.25 | $3,520,519,137 | 11:57:15 01/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.25 | $1,097,446,653 | 12:00:16 01/11/2026 |
| 3 |  SunX |
XRP/USDT | $1.25 | $1,097,372,999 | 12:00:08 01/11/2026 |
| 4 |  CEEX exchange |
XRP/USDT | $1.25 | $289,735,868 | 12:00:08 01/11/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $1.25 | $249,122,745 | 11:54:12 01/11/2026 |
| 6 |  CrypFine |
XRP/USDT | $1.25 | $234,912,463 | 11:57:16 01/11/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.25 | $220,201,008 | 11:57:15 01/11/2026 |
| 8 |  Binance |
XRP/USDT | $1.25 | $198,166,001 | 11:54:16 01/11/2026 |
| 9 | CEEX exchange |
XRP/USDT | $1.25 | $187,409,169 | 12:00:16 01/11/2026 |
| 10 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.25 | $159,848,719 | 11:57:15 01/11/2026 |
| 12 |  COINSPACE |
XRP/USDT | $1.25 | $158,330,276 | 12:00:07 01/11/2026 |
| 13 |  OrangeX |
XRP/USDT | $1.25 | $154,914,866 | 11:48:15 01/11/2026 |
| 14 |  Echobit |
XRP/USDT | $1.25 | $152,396,736 | 11:57:16 01/11/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.25 | $148,484,760 | 11:54:16 01/11/2026 |
| 16 |  Toobit |
XRP/USDT | $1.25 | $131,559,072 | 11:57:16 01/11/2026 |
| 17 |  MEXC |
XRP/USDT | $1.25 | $107,567,276 | 11:54:16 01/11/2026 |
| 18 |  AIA Exchange |
XRP/USDT | $1.25 | $105,827,807 | 12:00:07 01/11/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.25 | $92,042,067 | 11:57:15 01/11/2026 |
| 20 |  CoinW |
XRP/USDT | $1.25 | $89,693,697 | 11:57:16 01/11/2026 |
| 21 |  Hibt |
XRP/USDT | $1.25 | $84,686,266 | 11:57:18 01/11/2026 |
| 22 |  Deepcoin |
XRP/USDT | $1.25 | $83,034,703 | 11:57:07 01/11/2026 |
| 23 |  Bybit |
XRP/USDT | $1.25 | $82,378,333 | 11:54:17 01/11/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.25 | $81,556,490 | 11:57:16 01/11/2026 |
| 25 | BlockFin |
XRP/USDT | $1.25 | $64,681,455 | 11:57:11 01/11/2026 |
| 26 |  BTCC |
XRP/USDT | $1.25 | $64,608,768 | 11:57:16 01/11/2026 |
| 27 |  Pionex |
XRP/BTC | $1.25 | $64,372,439 | 11:57:16 01/11/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.25 | $54,362,702 | 11:57:15 01/11/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.25 | $51,605,868 | 12:00:17 01/11/2026 |
| 30 |  BiKing |
XRP/USDT | $1.25 | $47,435,953 | 12:00:16 01/11/2026 |
| 31 |  Batonex |
XRP/USDT | $1.25 | $44,974,277 | 11:57:16 01/11/2026 |
| 32 |  BASEKX |
XRP/USDT | $1.25 | $43,287,714 | 12:00:16 01/11/2026 |
| 33 | Binance |
XRP/USDC | $1.25 | $40,960,298 | 11:56:42 01/11/2026 |
| 34 |  MSX |
XRP/USD | $1.25 | $39,868,991 | 12:00:51 01/11/2026 |
| 35 |  Azbit |
XRP/USDT | $1.25 | $38,776,561 | 11:57:10 01/11/2026 |
| 36 |  BloFin |
XRP/USDT | $1.25 | $38,547,430 | 11:54:07 01/11/2026 |
| 37 |  Gate |
XRP/USDT | $1.25 | $37,375,981 | 11:54:20 01/11/2026 |
| 38 |  GroveX |
XRP/USDT | $1.25 | $35,845,709 | 11:57:10 01/11/2026 |
| 39 |  4E |
XRP/USDT | $1.25 | $33,920,061 | 12:00:15 01/11/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.25 | $33,692,024 | 11:57:15 01/11/2026 |
| 41 |  Bitget |
XRP/USDT | $1.25 | $33,040,879 | 11:54:16 01/11/2026 |
| 42 |  Cofinex |
XRP/USDT | $1.25 | $33,016,074 | 12:00:15 01/11/2026 |
| 43 |  WOO X Pro |
XRP/USDT | $1.25 | $31,484,245 | 12:00:16 01/11/2026 |
| 44 |  Grvt |
XRP/USDT | $1.25 | $31,161,875 | 11:45:17 01/11/2026 |
| 45 |  Hotcoin |
XRP/USDT | $1.25 | $30,854,463 | 11:57:18 01/11/2026 |
| 46 |  FameEX |
XRP/USDT | $1.25 | $30,066,261 | 11:57:18 01/11/2026 |
| 47 | AstralX |
XRP/USDT | $1.25 | $29,325,307 | 11:57:10 01/11/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.25 | $29,150,969 | 12:00:16 01/11/2026 |
| 49 |  BVOX |
XRP/USDT | $1.25 | $28,493,910 | 11:54:15 01/11/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.25 | $27,492,643 | 12:00:15 01/11/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.25 | $26,935,904 | 11:57:15 01/11/2026 |
| 52 |  BingX |
XRP/USDT | $1.25 | $26,675,452 | 11:57:18 01/11/2026 |
| 53 |  AEGET |
XRP/USDT | $1.25 | $26,663,257 | 12:00:16 01/11/2026 |
| 54 | Binance |
XRP/USDT | $1.25 | $26,361,903 | 11:56:42 01/11/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.25 | $21,926,928 | 12:00:15 01/11/2026 |
| 56 |  BitGW Exchange |
XRP/USDT | $1.25 | $21,713,326 | 12:00:07 01/11/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.25 | $21,558,524 | 11:57:15 01/11/2026 |
| 58 |  UZX |
XRP/USDT | $1.25 | $21,330,625 | 11:57:15 01/11/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.25 | $21,084,829 | 11:57:00 01/11/2026 |
| 60 |  BitDelta |
XRP/USDT | $1.25 | $21,047,512 | 11:57:10 01/11/2026 |
| 61 |  Koinbay |
XRP/USDC | $1.25 | $20,894,695 | 11:57:10 01/11/2026 |
| 62 | Gate |
XRP/USDT | $1.25 | $20,817,780 | 11:56:24 01/11/2026 |
| 63 |  idax exchange |
XRP/USDC | $1.25 | $20,808,164 | 12:00:13 01/11/2026 |
| 64 | BTCC |
XRP/USDC | $1.25 | $20,531,761 | 11:57:12 01/11/2026 |
| 65 |  LBank |
XRP/USDT | $1.25 | $20,413,571 | 11:57:15 01/11/2026 |
| 66 | Binance |
XRP/USDC | $1.25 | $20,322,443 | 11:54:16 01/11/2026 |
| 67 | idax exchange |
XRP/USDT | $1.25 | $20,201,068 | 12:00:17 01/11/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.25 | $20,147,898 | 11:54:19 01/11/2026 |
| 69 | Koinbay |
XRP/USDT | $1.25 | $20,139,971 | 11:57:15 01/11/2026 |
| 70 | WEEX |
XRP/USDT | $1.25 | $19,739,476 | 11:57:08 01/11/2026 |
| 71 |  OKX |
XRP/USDT | $1.25 | $19,541,775 | 11:56:23 01/11/2026 |
| 72 |  Gems Trade |
XRP/USDT | $1.25 | $19,519,870 | 12:00:07 01/11/2026 |
| 73 |  OneEx |
XRP/USDT | $1.25 | $19,361,251 | 12:00:09 01/11/2026 |
| 74 | OrangeX |
XRP/USDT | $1.25 | $19,146,593 | 11:48:10 01/11/2026 |
| 75 |  Upbit |
XRP/KRW | $1.26 | $18,965,854 | 11:56:53 01/11/2026 |
| 76 |  BiFinance |
XRP/USDT | $1.25 | $18,818,040 | 11:57:10 01/11/2026 |
| 77 |  WhiteBIT |
XRP/USDT | $1.25 | $18,509,293 | 11:48:08 01/11/2026 |
| 78 | Batonex |
XRP/USDT | $1.25 | $17,763,114 | 11:57:07 01/11/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.25 | $17,518,049 | 11:57:17 01/11/2026 |
| 80 |  KCEX |
XRP/USDT | $1.25 | $16,426,752 | 11:57:15 01/11/2026 |
| 81 |  Poloniex |
XRP/USDT | $1.25 | $16,382,063 | 11:59:23 01/11/2026 |
| 82 |  Hyperliquid |
XRP/USDC | $1.25 | $16,094,603 | 11:54:26 01/11/2026 |
| 83 | BlockFin |
XRP/USDC | $1.25 | $15,877,859 | 11:57:11 01/11/2026 |
| 84 | Aivora Exchange |
XRP/USDT | $1.25 | $15,412,016 | 12:00:08 01/11/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.25 | $15,195,197 | 12:00:16 01/11/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.25 | $15,043,821 | 11:57:19 01/11/2026 |
| 87 | Bitget |
XRP/USDT | $1.25 | $14,229,232 | 11:55:02 01/11/2026 |
| 88 | BTCC |
XRP/USDT | $1.25 | $13,181,532 | 11:57:12 01/11/2026 |
| 89 | 4E |
XRP/USDT | $1.25 | $13,039,186 | 12:00:07 01/11/2026 |
| 90 |  ZKE |
XRP/USDC | $1.25 | $12,520,271 | 11:57:12 01/11/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.25 | $12,506,806 | 12:00:16 01/11/2026 |
| 92 |  B2Z Exchange |
XRP/USD | $1.25 | $12,009,875 | 12:00:08 01/11/2026 |
| 93 |  BITmarkets |
XRP/USD | $1.25 | $11,982,729 | 11:57:12 01/11/2026 |
| 94 | Toobit |
XRP/USDT | $1.25 | $11,970,230 | 11:57:09 01/11/2026 |
| 95 |  MGBX |
XRP/USDT | $1.25 | $11,431,321 | 11:57:17 01/11/2026 |
| 96 | Tapbit |
XRP/USDC | $1.25 | $11,359,312 | 11:57:10 01/11/2026 |
| 97 | Tapbit |
XRP/USDT | $1.25 | $11,321,862 | 11:57:10 01/11/2026 |
| 98 |  BitradeX |
XRP/USDT | $1.25 | $11,161,983 | 11:57:16 01/11/2026 |
| 99 |  EVEDEX |
XRP/USD | $1.25 | $11,160,953 | 12:00:16 01/11/2026 |
| 100 |  Phemex |
XRP/USDT | $1.25 | $11,071,896 | 11:57:15 01/11/2026 |
| 101 |  IMBX |
XRP/USDT | $1.25 | $11,030,884 | 12:00:15 01/11/2026 |
| 102 | Phemex |
XRP/USDT | $1.25 | $10,688,775 | 11:57:11 01/11/2026 |
| 103 |  AlphaX |
XRP/USDT | $1.25 | $10,441,381 | 11:57:16 01/11/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.25 | $10,159,116 | 11:57:15 01/11/2026 |
| 105 | GroveX |
XRP/FDUSD | $1.25 | $10,157,119 | 11:57:10 01/11/2026 |
| 106 | Bybit |
XRP/USDT | $1.25 | $10,022,894 | 11:54:12 01/11/2026 |
| 107 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $9,929,606 | 12:00:50 01/11/2026 |
| 108 | YUBIT |
XRP/USDT | $1.25 | $9,900,217 | 11:57:11 01/11/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.25 | $9,859,495 | 12:00:16 01/11/2026 |
| 110 | GroveX |
XRP/USDC | $1.25 | $9,725,016 | 11:57:10 01/11/2026 |
| 111 |  Bithumb |
XRP/KRW | $1.26 | $9,620,762 | 11:59:53 01/11/2026 |
| 112 | BloFin |
XRP/USDC | $1.25 | $9,486,668 | 11:54:07 01/11/2026 |
| 113 | KuCoin |
XRP/USDT | $1.25 | $9,298,417 | 11:56:23 01/11/2026 |
| 114 |  ASTX |
XRP/USDT | $1.25 | $8,953,543 | 12:00:16 01/11/2026 |
| 115 | BloFin |
XRP/USDT | $1.25 | $8,587,498 | 11:51:17 01/11/2026 |
| 116 | OneEx |
XRP/USDT | $1.37 | $8,181,847 | 12:00:16 01/11/2026 |
| 117 |  Venus |
XRP/vXRP | $1.25 | $8,071,874 | 11:57:07 01/11/2026 |
| 118 |  Crypto.com Exchange |
XRP/USD | $1.25 | $7,965,405 | 11:54:11 01/11/2026 |
| 119 | MEXC |
XRP/USD | $1.25 | $7,900,806 | 11:54:16 01/11/2026 |
| 120 |  BitxEX |
XRP/USDT | $1.25 | $7,612,002 | 12:00:11 01/11/2026 |
| 121 |  XT.COM |
XRP/USDT | $1.25 | $7,588,764 | 11:57:12 01/11/2026 |
| 122 |  Tebbit |
XRP/USDT | $1.25 | $7,566,169 | 12:00:08 01/11/2026 |
| 123 |  BigONE |
XRP/USDT | $1.25 | $7,407,427 | 11:57:07 01/11/2026 |
| 124 |  Coinone |
XRP/KRW | $1.26 | $7,348,064 | 11:59:53 01/11/2026 |
| 125 | CrypFine |
XRP/USDT | $1.25 | $7,179,986 | 11:57:11 01/11/2026 |
| 126 |  Websea |
XRP/USDT | $1.25 | $7,082,201 | 11:48:11 01/11/2026 |
| 127 |  Kraken |
XRP/USD | $1.25 | $6,891,691 | 11:59:25 01/11/2026 |
| 128 |  BitTap |
XRP/USDT | $1.25 | $6,843,803 | 12:00:17 01/11/2026 |
| 129 | MEXC |
XRP/USDT | $1.25 | $6,554,057 | 11:54:11 01/11/2026 |
| 130 |  EdgeX |
XRP/USDC | $1.25 | $6,523,759 | 12:00:16 01/11/2026 |
| 131 | LBank |
XRP/USDC | $1.25 | $6,505,067 | 11:57:13 01/11/2026 |
| 132 |  Deribit |
XRP/USDC | $1.25 | $6,309,800 | 11:49:01 01/11/2026 |
| 133 |  Bitcastle |
XRP/USDT | $1.25 | $6,296,689 | 11:57:18 01/11/2026 |
| 134 | Hotcoin |
XRP/USD | $1.25 | $6,287,235 | 11:57:18 01/11/2026 |
| 135 |  KTX |
XRP/USDT | $1.25 | $6,146,988 | 12:00:15 01/11/2026 |
| 136 | UZX |
XRP/USDT | $1.25 | $6,011,971 | 11:57:07 01/11/2026 |
| 137 |  Bitvavo |
XRP/EUR | $1.25 | $5,744,329 | 11:57:12 01/11/2026 |
| 138 |  Bitbase |
XRP/USDT | $1.25 | $5,640,658 | 11:45:18 01/11/2026 |
| 139 |  SuperEx |
XRP/USDT | $1.25 | $5,440,591 | 11:57:09 01/11/2026 |
| 140 | Phemex |
XRP/USD | $1.25 | $5,428,140 | 11:57:15 01/11/2026 |
| 141 |  XXKK |
XRP/USDT | $1.25 | $5,347,165 | 11:57:07 01/11/2026 |
| 142 | Hibt |
XRP/USDC | $1.25 | $5,343,617 | 11:57:08 01/11/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.25 | $5,328,154 | 11:57:07 01/11/2026 |
| 144 | AlphaX |
XRP/USDT | $1.25 | $5,301,111 | 11:57:14 01/11/2026 |
| 145 | Koinbay |
XRP/USDT | $1.25 | $5,288,234 | 11:57:10 01/11/2026 |
| 146 | idax exchange |
XRP/USDT | $1.25 | $5,285,882 | 12:00:13 01/11/2026 |
| 147 |  IndoEx |
BTC/XRP | $77,707.50 | $5,284,298 | 11:57:10 01/11/2026 |
| 148 | B2Z Exchange |
XRP/USD | $1.25 | $5,232,864 | 12:00:15 01/11/2026 |
| 149 |  BTSE |
XRP/USDT | $1.25 | $5,231,270 | 11:57:15 01/11/2026 |
| 150 |  TRAIEX |
XRP/USDT | $1.25 | $5,231,052 | 12:00:15 01/11/2026 |
| 151 | Ourbit |
XRP/USDT | $1.25 | $5,229,958 | 11:57:11 01/11/2026 |
| 152 | BITmarkets |
XRP/USDT | $1.25 | $5,224,536 | 11:57:15 01/11/2026 |
| 153 | LBank |
XRP/USDT | $1.25 | $5,128,756 | 11:57:13 01/11/2026 |
| 154 | Hibt |
XRP/USDT | $1.25 | $5,103,926 | 11:57:08 01/11/2026 |
| 155 | BTSE |
XRP/USDT | $1.25 | $4,998,928 | 11:57:10 01/11/2026 |
| 156 | BITmarkets |
XRP/USDT | $1.25 | $4,998,199 | 11:57:12 01/11/2026 |
| 157 |  Buzzex |
XRP/USDT | $1.25 | $4,936,125 | 12:00:07 01/11/2026 |
| 158 | B2Z Exchange |
XRP/USDT | $1.25 | $4,867,197 | 12:00:08 01/11/2026 |
| 159 |  SunX |
XRP/USDT | $1.37 | $4,795,221 | 12:00:16 01/11/2026 |
| 160 | BingX |
XRP/USD | $1.25 | $4,711,265 | 11:57:18 01/11/2026 |
| 161 | WOO X Pro |
XRP/USD | $1.25 | $4,638,147 | 12:00:16 01/11/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.25 | $4,583,565 | 11:51:15 01/11/2026 |
| 163 | OneBullEx |
XRP/USDT | $1.13 | $4,562,779 | 12:00:07 01/11/2026 |
| 164 |  Bullish |
XRP/RLUSD | $1.25 | $4,022,958 | 11:57:11 01/11/2026 |
| 165 |  P2B |
XRP/USDC | $1.25 | $4,003,282 | 11:57:07 01/11/2026 |
| 166 |  Bitstamp by Robinhood |
XRP/USD | $1.25 | $3,927,337 | 11:59:53 01/11/2026 |
| 167 | Bybit |
XRP/USDC | $1.25 | $3,886,760 | 11:54:12 01/11/2026 |
| 168 | Bitrue |
XRP/USDT | $1.25 | $3,696,344 | 11:57:08 01/11/2026 |
| 169 | Bitbaby |
XRP/USDT | $1.25 | $3,607,382 | 12:00:07 01/11/2026 |
| 170 | BitTap |
XRP/USDT | $1.25 | $3,419,055 | 12:00:12 01/11/2026 |
| 171 | BitradeX |
XRP/USDT | $1.25 | $3,340,024 | 11:51:18 01/11/2026 |
| 172 | ZKE |
XRP/USDT | $1.25 | $3,169,667 | 11:57:12 01/11/2026 |
| 173 |  Aster |
XRP/USDT | $1.25 | $3,167,701 | 11:54:15 01/11/2026 |
| 174 | Pionex |
XRP/USDT | $1.25 | $3,164,574 | 11:57:07 01/11/2026 |
| 175 | Zoomex |
XRP/USDT | $1.25 | $3,004,446 | 11:57:10 01/11/2026 |
| 176 | KCEX |
XRP/USDC | $1.25 | $2,924,662 | 11:57:15 01/11/2026 |
| 177 | Bitunix |
XRP/USD | $1.25 | $2,889,012 | 11:57:15 01/11/2026 |
| 178 |  VinDAX |
XRP/USDT | $1.25 | $2,881,820 | 12:00:13 01/11/2026 |
| 179 |  Variational |
XRP/USDC | $1.25 | $2,845,520 | 12:00:16 01/11/2026 |
| 180 |  Picol |
XRP/USDT | $1.25 | $2,791,377 | 12:00:08 01/11/2026 |
| 181 | Echobit |
XRP/USDC | $1.25 | $2,773,250 | 11:57:08 01/11/2026 |
| 182 | Echobit |
XRP/USDT | $1.25 | $2,676,585 | 11:57:08 01/11/2026 |
| 183 | ASTX |
XRP/USDT | $1.25 | $2,637,760 | 12:00:12 01/11/2026 |
| 184 | AEGET |
XRP/USDT | $1.25 | $2,634,170 | 12:00:12 01/11/2026 |
| 185 | DigiFinex |
XRP/USDT | $1.25 | $2,595,200 | 11:57:08 01/11/2026 |
| 186 |  Paribu |
XRP/TRY | $1.25 | $2,589,355 | 11:59:53 01/11/2026 |
| 187 |  BlueBit |
XRP/USDT | $1.25 | $2,573,256 | 12:00:08 01/11/2026 |
| 188 | B2Z Exchange |
XRP/USDC | $1.25 | $2,534,030 | 12:00:08 01/11/2026 |
| 189 | BITmarkets |
XRP/USDC | $1.25 | $2,522,765 | 11:57:12 01/11/2026 |
| 190 | Bitbase |
XRP/USDC | $1.25 | $2,493,300 | 11:48:09 01/11/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.25 | $2,476,814 | 11:57:09 01/11/2026 |
| 192 | KCEX |
XRP/USDC | $1.25 | $2,412,580 | 11:57:12 01/11/2026 |
| 193 |  Lighter |
XRP/USDC | $1.25 | $2,313,384 | 11:57:15 01/11/2026 |
| 194 | CoinW |
XRP/USDT | $1.25 | $2,313,004 | 11:57:11 01/11/2026 |
| 195 |  Feather Exchange |
XRP/USDT | $1.25 | $2,291,166 | 12:00:12 01/11/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.25 | $2,257,189 | 11:54:11 01/11/2026 |
| 197 | KTX |
XRP/USDT | $1.25 | $2,253,698 | 12:00:12 01/11/2026 |
| 198 | Phemex |
XRP/USDC | $1.25 | $2,164,166 | 11:57:11 01/11/2026 |
| 199 | WhiteBIT |
XRP/USDC | $1.25 | $2,143,136 | 11:48:08 01/11/2026 |
| 200 | Toobit |
XRP/USDC | $1.25 | $2,114,199 | 11:57:16 01/11/2026 |
| 201 |  Bitspay |
XRP/BTC | $1.24 | $2,066,034 | 11:57:07 01/11/2026 |
| 202 |  ICRYPEX |
XRP/USDT | $1.25 | $2,020,537 | 11:57:10 01/11/2026 |
| 203 |  BYDFi |
XRP/USDC | $1.25 | $2,007,362 | 11:48:10 01/11/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.25 | $2,004,136 | 11:57:21 01/11/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.25 | $1,962,632 | 12:00:07 01/11/2026 |
| 206 | Pionex |
XRP/USDT | $1.25 | $1,878,225 | 11:57:16 01/11/2026 |
| 207 | Kraken |
XRP/EUR | $1.25 | $1,836,744 | 11:59:54 01/11/2026 |
| 208 |  Bit2Me |
XRP/EUR | $1.25 | $1,805,280 | 11:57:07 01/11/2026 |
| 209 | Bitunix |
XRP/USDT | $1.25 | $1,736,149 | 11:57:11 01/11/2026 |
| 210 |  Niza.io |
XRP/USD | $1.25 | $1,721,734 | 11:57:09 01/11/2026 |
| 211 | Coinbase Exchange |
XRP/EUR | $1.25 | $1,669,643 | 11:56:29 01/11/2026 |
| 212 | OKX |
XRP/USDC | $1.25 | $1,614,966 | 11:56:23 01/11/2026 |
| 213 |  BitKan |
XRP/USDT | $1.25 | $1,604,937 | 12:00:08 01/11/2026 |
| 214 | Bitcastle |
XRP/USDT | $1.25 | $1,595,368 | 11:57:14 01/11/2026 |
| 215 | Binance |
XRP/TRY | $1.24 | $1,545,570 | 11:56:42 01/11/2026 |
| 216 | CZR Exchange |
XRP/USDT | $1.25 | $1,522,203 | 12:00:07 01/11/2026 |
| 217 | IndoEx |
XRP/BTC | $1.25 | $1,514,675 | 11:57:10 01/11/2026 |
| 218 |  Kalshi |
XRP/USD | $1.25 | $1,509,293 | 12:00:15 01/11/2026 |
| 219 | Bybit |
XRP/USD | $1.25 | $1,485,050 | 11:54:17 01/11/2026 |
| 220 |  Polymarket Perps |
XRP/USD | $1.25 | $1,448,098 | 12:00:15 01/11/2026 |
| 221 | Bitbase |
XRP/USDT | $1.25 | $1,428,167 | 11:48:09 01/11/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.25 | $1,418,436 | 12:00:07 01/11/2026 |
| 223 | BingX |
XRP/USDT | $1.25 | $1,397,791 | 11:54:08 01/11/2026 |
| 224 | IMBX |
XRP/USDT | $1.25 | $1,396,283 | 12:00:08 01/11/2026 |
| 225 | GroveX |
XRP/USD1 | $1.25 | $1,389,936 | 11:57:10 01/11/2026 |
| 226 | BITmarkets |
XRP/IDR | $1.25 | $1,331,605 | 11:57:12 01/11/2026 |
| 227 | Bitrue |
PEPE/XRP | $0.000005020 | $1,260,485 | 11:57:08 01/11/2026 |
| 228 | WhiteBIT |
XRP/WBT | $1.25 | $1,257,315 | 11:48:08 01/11/2026 |
| 229 |  LeveX |
XRP/USDT | $1.25 | $1,219,773 | 12:00:15 01/11/2026 |
| 230 | Crypto.com Exchange |
XRP/USD | $1.25 | $1,204,389 | 07:12:20 01/11/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.25 | $1,154,245 | 12:00:18 01/11/2026 |
| 232 | WEEX |
XRP/USDC | $1.25 | $1,075,347 | 11:57:08 01/11/2026 |
| 233 | KuCoin |
XRP/USDC | $1.25 | $1,066,652 | 11:54:19 01/11/2026 |
| 234 | Phemex |
XRP/USDC | $1.25 | $1,061,688 | 11:57:15 01/11/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.24 | $1,061,273 | 11:57:13 01/11/2026 |
| 236 | Bitbaby |
XRP/USDC | $1.25 | $1,059,689 | 12:00:16 01/11/2026 |
| 237 | BingX |
XRP/USDC | $1.25 | $1,050,333 | 11:57:18 01/11/2026 |
| 238 | Bitbase |
XRP/USDC | $1.25 | $1,037,750 | 11:45:18 01/11/2026 |
| 239 | Bitrue |
SOL/XRP | $95.42 | $1,010,535 | 11:57:08 01/11/2026 |
| 240 |  PrimeXBT |
XRP/USDT | $1.25 | $1,005,839 | 12:00:16 01/11/2026 |
| 241 |  C-Patex |
XRP/USDT | $1.25 | $976,622 | 11:57:13 01/11/2026 |
| 242 | BVOX |
XRP/USDT | $1.25 | $967,338 | 11:54:07 01/11/2026 |
| 243 | Bitspay |
XRP/ETH | $1.26 | $943,967 | 11:57:07 01/11/2026 |
| 244 | KuCoin |
XRP/USDC | $1.25 | $917,583 | 11:56:23 01/11/2026 |
| 245 | Binance |
XRP/EUR | $1.24 | $914,334 | 11:56:42 01/11/2026 |
| 246 | MEXC |
XRP/USDC | $1.25 | $905,198 | 11:54:16 01/11/2026 |
| 247 |  ChangeNOW |
XRP/BTC | $1.25 | $904,313 | 12:00:07 01/11/2026 |
| 248 | TRAIEX |
XRP/USDC | $1.25 | $896,202 | 12:00:08 01/11/2026 |
| 249 | SuperEx |
XRP/BTC | $1.25 | $878,920 | 11:57:09 01/11/2026 |
| 250 |  Digital X |
XRP/KRW | $1.26 | $872,535 | 11:51:11 01/11/2026 |
| 251 | TRAIEX |
XRP/USDT | $1.25 | $861,885 | 12:00:08 01/11/2026 |
| 252 | BingX |
XRP/USDC | $1.25 | $835,504 | 11:54:08 01/11/2026 |
| 253 |  TxFlow |
XRP/USDC | $1.25 | $812,180 | 11:52:14 01/11/2026 |
| 254 |  FMFW.io |
XRP/USDT | $1.25 | $797,489 | 11:57:07 01/11/2026 |
| 255 |  Changelly |
XRP/USDT | $1.25 | $797,452 | 11:57:10 01/11/2026 |
| 256 |  HitBTC |
XRP/USDT | $1.25 | $797,452 | 11:57:07 01/11/2026 |
| 257 | x.me Exchange |
XRP/USDT | $1.25 | $797,057 | 11:57:11 01/11/2026 |
| 258 |  Gleec BTC |
XRP/USDT | $1.25 | $796,053 | 12:00:11 01/11/2026 |
| 259 | Kraken |
XRP/USDT | $1.25 | $794,844 | 11:59:25 01/11/2026 |
| 260 | VinDAX |
XRP/BTC | $1.25 | $790,362 | 12:00:13 01/11/2026 |
| 261 | B2Z Exchange |
XRP/EUR | $1.25 | $789,477 | 12:00:08 01/11/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.25 | $789,051 | 11:59:23 01/11/2026 |
| 263 | BITmarkets |
XRP/EUR | $1.25 | $787,655 | 11:57:12 01/11/2026 |
| 264 | ALP.COM |
XRP/USDC | $1.25 | $776,801 | 11:57:21 01/11/2026 |
| 265 |  PointPay |
XRP/USDC | $1.25 | $776,725 | 11:57:14 01/11/2026 |
| 266 |  Coinstore |
XRP/USDT | $1.25 | $763,144 | 11:57:10 01/11/2026 |
| 267 | Bitspay |
XRP/USDT | $1.25 | $758,144 | 11:57:07 01/11/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.25 | $731,746 | 12:00:13 01/11/2026 |
| 269 | Bitget |
XRP/USDC | $1.25 | $726,946 | 11:55:02 01/11/2026 |
| 270 |  HTX |
XRP/USDT | $1.25 | $718,086 | 11:54:16 01/11/2026 |
| 271 |  CoinTR |
XRP/TRY | $1.25 | $716,651 | 12:00:15 01/11/2026 |
| 272 | BYDFi |
XRP/USDT | $1.25 | $703,848 | 11:57:16 01/11/2026 |
| 273 | PointPay |
XRP/USDT | $1.25 | $698,700 | 11:57:14 01/11/2026 |
| 274 | B2Z Exchange |
XRP/JPY | $1.25 | $685,635 | 12:00:08 01/11/2026 |
| 275 | BITmarkets |
XRP/JPY | $1.25 | $683,985 | 11:57:12 01/11/2026 |
| 276 |  Bitfinex |
XRP/USDT | $1.25 | $682,676 | 11:57:15 01/11/2026 |
| 277 | Tebbit |
XRP/USDT | $1.25 | $665,117 | 12:00:17 01/11/2026 |
| 278 |  Bitkub |
XRP/THB | $1.26 | $653,329 | 11:57:11 01/11/2026 |
| 279 | CoinTR |
XRP/USDT | $1.25 | $650,576 | 12:00:15 01/11/2026 |
| 280 |  Extended |
XRP/USD | $1.25 | $644,455 | 12:00:16 01/11/2026 |
| 281 | WhiteBIT |
XRP/BTC | $1.25 | $631,022 | 11:48:08 01/11/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.25 | $625,975 | 11:59:23 01/11/2026 |
| 283 | Binance |
XRP/JPY | $1.25 | $609,838 | 11:56:42 01/11/2026 |
| 284 |  Revolut (UK) |
XRP/USD | $1.25 | $606,591 | 12:00:10 01/11/2026 |
| 285 | B2Z Exchange |
XRP/GBP | $1.25 | $592,567 | 12:00:08 01/11/2026 |
| 286 | BITmarkets |
XRP/GBP | $1.25 | $590,694 | 11:57:12 01/11/2026 |
| 287 | Bitfinex |
XRP/USD | $1.25 | $574,231 | 11:59:56 01/11/2026 |
| 288 | KCEX |
XRP/USDT | $1.25 | $553,212 | 11:57:12 01/11/2026 |
| 289 |  LMAX Digital |
XRP/USD | $1.25 | $535,916 | 11:57:09 01/11/2026 |
| 290 | VinDAX |
XRP/ETH | $1.25 | $533,810 | 12:00:13 01/11/2026 |
| 291 |  Arcus |
XRP/USD | $1.25 | $533,282 | 12:00:15 01/11/2026 |
| 292 | Bitrue |
AAVE/XRP | $139.14 | $528,288 | 11:57:08 01/11/2026 |
| 293 | idax exchange |
XRP/BTC | $1.25 | $510,761 | 12:00:13 01/11/2026 |
| 294 | Koinbay |
XRP/BTC | $1.25 | $509,485 | 11:57:10 01/11/2026 |
| 295 | Azbit |
XRP/USDC | $1.25 | $505,992 | 11:57:10 01/11/2026 |
| 296 | SuperEx |
XRP/USD1 | $1.25 | $493,427 | 11:57:09 01/11/2026 |
| 297 |  Luno |
XRP/MYR | $1.25 | $469,507 | 11:59:53 01/11/2026 |
| 298 | Niza.io |
XRP/EUR | $1.25 | $459,284 | 11:57:09 01/11/2026 |
| 299 | B2Z Exchange |
XRP/FDUSD | $1.25 | $457,311 | 12:00:08 01/11/2026 |
| 300 | BITmarkets |
XRP/FDUSD | $1.25 | $456,529 | 11:57:12 01/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 01/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,520,519,137 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.