XRP XRP
Xếp hạng #6
19:24:00 10/07/2026
Giá XRP (XRP)
$1.11 1.63%
0.00001724 BTC
29,310 VND
Thấp: $1.09
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,110,719,944 | 19:00:15 10/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.11 | $1,079,612,342 | 19:00:10 10/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.11 | $1,079,605,971 | 19:00:08 10/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.11 | $505,259,668 | 18:57:18 10/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.11 | $362,948,238 | 18:57:15 10/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.11 | $331,091,143 | 18:54:17 10/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.11 | $300,851,471 | 19:00:07 10/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.11 | $255,163,422 | 18:54:16 10/07/2026 |
| 9 |  MEXC |
XRP/USDT | $1.11 | $251,074,529 | 18:57:24 10/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.11 | $251,016,505 | 18:54:16 10/07/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.20 | $222,423,990 | 18:57:15 10/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.11 | $199,145,901 | 18:57:16 10/07/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.11 | $186,462,466 | 19:00:16 10/07/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.11 | $184,134,075 | 18:57:16 10/07/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.11 | $180,025,590 | 18:57:15 10/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.11 | $175,272,477 | 18:57:18 10/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.11 | $172,532,942 | 18:57:15 10/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.11 | $158,918,312 | 18:54:16 10/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.11 | $135,272,942 | 18:57:18 10/07/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.11 | $135,014,729 | 18:57:09 10/07/2026 |
| 21 |  BTCC |
XRP/USDT | $1.11 | $125,404,449 | 18:57:16 10/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.11 | $122,265,421 | 19:00:16 10/07/2026 |
| 23 |  Echobit |
XRP/USDT | $1.11 | $115,114,249 | 18:57:16 10/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $114,198,583 | 19:00:15 10/07/2026 |
| 25 |  Grvt |
XRP/USDT | $1.11 | $113,068,161 | 18:21:22 10/07/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.11 | $109,852,901 | 19:00:09 10/07/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.11 | $108,760,431 | 19:00:15 10/07/2026 |
| 28 |  BTSE |
XRP/USDT | $1.11 | $106,013,978 | 18:54:15 10/07/2026 |
| 29 |  BiKing |
XRP/USDT | $1.11 | $105,167,930 | 18:57:17 10/07/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.11 | $105,011,993 | 18:57:17 10/07/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.11 | $102,453,871 | 19:00:16 10/07/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.11 | $102,373,688 | 19:00:15 10/07/2026 |
| 33 |  4E |
XRP/USDT | $1.11 | $89,936,878 | 19:00:24 10/07/2026 |
| 34 |  Toobit |
XRP/USDT | $1.11 | $86,907,063 | 18:57:16 10/07/2026 |
| 35 | MEXC |
XRP/USD | $1.11 | $86,379,568 | 18:57:24 10/07/2026 |
| 36 |  Ekbit |
XRP/USDT | $1.11 | $82,704,781 | 19:00:16 10/07/2026 |
| 37 |  IBIT Global |
XRP/USDT | $1.11 | $82,644,113 | 19:00:17 10/07/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.11 | $81,698,285 | 18:57:07 10/07/2026 |
| 39 | BlockFin |
XRP/USDT | $1.11 | $77,886,977 | 19:00:07 10/07/2026 |
| 40 |  MSX |
XRP/USD | $1.11 | $76,750,403 | 19:03:15 10/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.11 | $76,020,220 | 18:57:17 10/07/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.11 | $75,523,123 | 18:48:15 10/07/2026 |
| 43 |  Cofinex |
XRP/USDT | $1.11 | $74,877,484 | 19:00:15 10/07/2026 |
| 44 |  Bitget |
XRP/USDT | $1.11 | $74,875,340 | 18:54:16 10/07/2026 |
| 45 |  Batonex |
XRP/USDT | $1.11 | $72,370,967 | 19:00:15 10/07/2026 |
| 46 | CEEX exchange |
XRP/USDT | $1.11 | $63,315,402 | 19:00:12 10/07/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.11 | $61,528,149 | 19:00:12 10/07/2026 |
| 48 |  Gate |
XRP/USDT | $1.11 | $60,949,667 | 18:54:19 10/07/2026 |
| 49 |  Bitunix |
XRP/USDT | $1.11 | $56,398,177 | 18:57:16 10/07/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.11 | $55,584,047 | 18:57:15 10/07/2026 |
| 51 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $53,910,462 | 19:00:10 10/07/2026 |
| 52 | Binance |
XRP/USDT | $1.11 | $52,800,944 | 18:53:54 10/07/2026 |
| 53 |  CrypFine |
XRP/USDT | $1.11 | $52,768,686 | 18:57:15 10/07/2026 |
| 54 |  Websea |
XRP/USDT | $1.11 | $50,066,887 | 18:57:17 10/07/2026 |
| 55 |  Bitbase |
XRP/USDT | $1.11 | $47,997,975 | 18:48:17 10/07/2026 |
| 56 |  BloFin |
XRP/USDT | $1.11 | $46,452,777 | 18:57:07 10/07/2026 |
| 57 | B2Z Exchange |
XRP/USD | $1.11 | $45,658,369 | 19:00:07 10/07/2026 |
| 58 | BITmarkets |
XRP/USD | $1.11 | $45,655,399 | 19:00:10 10/07/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.11 | $44,449,767 | 19:00:17 10/07/2026 |
| 60 |  WOO X Pro |
XRP/USDT | $1.11 | $43,693,506 | 19:00:07 10/07/2026 |
| 61 |  Coinbase Exchange |
XRP/USD | $1.11 | $42,359,745 | 18:56:30 10/07/2026 |
| 62 |  Coinlocally |
XRP/USDT | $1.11 | $40,928,846 | 19:00:17 10/07/2026 |
| 63 |  Upbit |
XRP/KRW | $1.10 | $39,612,928 | 18:56:53 10/07/2026 |
| 64 |  KuCoin |
XRP/USDT | $1.11 | $39,498,229 | 18:47:23 10/07/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.11 | $34,970,617 | 19:00:17 10/07/2026 |
| 66 | Batonex |
XRP/USDT | $1.11 | $32,811,323 | 19:00:07 10/07/2026 |
| 67 |  WhiteBIT |
XRP/USDT | $1.11 | $32,233,324 | 18:57:10 10/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.11 | $31,849,066 | 18:57:18 10/07/2026 |
| 69 | KuCoin |
XRP/USDT | $1.11 | $31,759,200 | 18:51:19 10/07/2026 |
| 70 | BVOX |
XRP/USDT | $1.11 | $31,363,651 | 18:57:10 10/07/2026 |
| 71 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 72 | Binance |
XRP/USDC | $1.11 | $30,579,362 | 18:54:17 10/07/2026 |
| 73 | WEEX |
XRP/USDT | $1.11 | $28,313,552 | 18:57:11 10/07/2026 |
| 74 |  CoinP |
XRP/USDT | $1.11 | $28,215,557 | 18:57:15 10/07/2026 |
| 75 |  YEX |
XRP/USDT | $1.11 | $28,042,258 | 18:57:16 10/07/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.11 | $27,559,793 | 19:00:15 10/07/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.11 | $27,557,902 | 19:00:17 10/07/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.11 | $27,557,842 | 19:00:16 10/07/2026 |
| 79 |  CoinMy |
XRP/USDT | $1.11 | $27,172,017 | 19:00:15 10/07/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.11 | $27,063,019 | 18:57:17 10/07/2026 |
| 81 |  Hyperliquid |
XRP/USDC | $1.11 | $26,844,545 | 18:57:26 10/07/2026 |
| 82 | BTCC |
XRP/USDT | $1.11 | $26,397,157 | 18:57:09 10/07/2026 |
| 83 | 4E |
XRP/USDT | $1.11 | $26,136,957 | 18:57:07 10/07/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.11 | $24,543,122 | 19:00:16 10/07/2026 |
| 85 |  YUBIT |
XRP/USDT | $1.11 | $22,172,044 | 18:57:15 10/07/2026 |
| 86 |  UZX |
XRP/USDT | $1.11 | $21,871,599 | 18:57:15 10/07/2026 |
| 87 |  BingX |
XRP/USDT | $1.11 | $21,292,189 | 18:57:17 10/07/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.11 | $20,977,515 | 18:57:18 10/07/2026 |
| 89 |  Bullish |
XRP/RLUSD | $1.11 | $20,498,753 | 19:00:10 10/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $20,454,721 | 19:03:50 10/07/2026 |
| 91 | Toobit |
XRP/USDT | $1.11 | $20,373,726 | 18:57:09 10/07/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.11 | $20,257,727 | 19:00:17 10/07/2026 |
| 93 |  BitradeX |
XRP/USDT | $1.11 | $19,432,462 | 18:57:15 10/07/2026 |
| 94 | Gate |
XRP/USDT | $1.11 | $19,209,279 | 18:56:24 10/07/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.11 | $18,964,925 | 18:59:23 10/07/2026 |
| 96 | WOO X Pro |
XRP/USDT | $1.11 | $18,959,333 | 19:00:16 10/07/2026 |
| 97 |  OKX |
XRP/USDT | $1.11 | $18,627,298 | 18:56:53 10/07/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.11 | $17,855,048 | 19:00:10 10/07/2026 |
| 99 | CoinMy |
XRP/USDT | $1.11 | $17,653,047 | 19:00:08 10/07/2026 |
| 100 | B2Z Exchange |
XRP/USDT | $1.11 | $17,076,151 | 19:00:07 10/07/2026 |
| 101 | BTSE |
XRP/USDT | $1.11 | $17,019,862 | 18:54:08 10/07/2026 |
| 102 | OrangeX |
XRP/USDT | $1.11 | $16,961,200 | 18:54:08 10/07/2026 |
| 103 | Websea |
XRP/USDT | $1.11 | $16,854,534 | 18:48:08 10/07/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.09 | $16,634,149 | 19:00:16 10/07/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.11 | $16,519,833 | 19:00:15 10/07/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.10 | $16,494,030 | 18:59:53 10/07/2026 |
| 107 | BITmarkets |
XRP/USDT | $1.11 | $16,430,624 | 19:00:10 10/07/2026 |
| 108 | YUBIT |
XRP/USDT | $1.11 | $16,403,798 | 18:57:10 10/07/2026 |
| 109 |  GroveX |
XRP/USDT | $1.11 | $16,261,764 | 19:00:09 10/07/2026 |
| 110 | Hibt |
XRP/USDT | $1.11 | $15,825,392 | 18:57:09 10/07/2026 |
| 111 |  Phemex |
XRP/USDT | $1.11 | $15,658,864 | 18:57:08 10/07/2026 |
| 112 |  XT.COM |
XRP/USDT | $1.11 | $15,525,064 | 18:57:08 10/07/2026 |
| 113 | Phemex |
XRP/USDT | $1.11 | $15,438,979 | 18:57:16 10/07/2026 |
| 114 | Bybit |
XRP/USDT | $1.11 | $15,422,967 | 18:54:08 10/07/2026 |
| 115 |  BigONE |
XRP/USDT | $1.11 | $14,507,838 | 18:57:09 10/07/2026 |
| 116 |  LBank |
XRP/USDT | $1.11 | $14,078,382 | 18:57:16 10/07/2026 |
| 117 | BloFin |
XRP/USDT | $1.11 | $13,987,389 | 18:57:16 10/07/2026 |
| 118 | LBank |
XRP/USDT | $1.11 | $13,927,967 | 18:57:08 10/07/2026 |
| 119 |  IMBX |
XRP/USDT | $1.11 | $13,898,925 | 19:00:17 10/07/2026 |
| 120 |  KTX |
XRP/USDT | $1.11 | $13,887,517 | 19:00:15 10/07/2026 |
| 121 |  BitTap |
XRP/USDT | $1.11 | $13,848,191 | 19:00:18 10/07/2026 |
| 122 |  KCEX |
XRP/USDT | $1.11 | $13,776,574 | 18:57:15 10/07/2026 |
| 123 | AstralX |
XRP/USDT | $1.11 | $13,447,757 | 19:00:07 10/07/2026 |
| 124 | CrypFine |
XRP/USDT | $1.11 | $12,870,269 | 18:57:08 10/07/2026 |
| 125 |  OneEx |
XRP/USDT | $1.11 | $12,487,421 | 19:00:09 10/07/2026 |
| 126 |  IndoEx |
BTC/XRP | $64,386.28 | $12,461,266 | 18:57:07 10/07/2026 |
| 127 | UZX |
XRP/USDT | $1.11 | $12,170,801 | 18:57:07 10/07/2026 |
| 128 |  XXKK |
XRP/USDT | $1.11 | $11,969,692 | 19:00:10 10/07/2026 |
| 129 | MEXC |
XRP/USDT | $1.11 | $11,925,593 | 18:57:08 10/07/2026 |
| 130 | Hotcoin |
XRP/USDT | $1.11 | $11,498,235 | 18:57:07 10/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.11 | $10,678,244 | 18:57:12 10/07/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $10,598,671 | 18:59:53 10/07/2026 |
| 133 |  Kraken |
XRP/USD | $1.11 | $10,392,879 | 18:59:24 10/07/2026 |
| 134 | Ourbit |
XRP/USDT | $1.11 | $10,112,769 | 18:57:19 10/07/2026 |
| 135 | Koinbay |
XRP/USDT | $1.11 | $9,441,911 | 18:57:09 10/07/2026 |
| 136 | WHXEX |
XRP/USDT | $1.11 | $9,339,976 | 19:00:12 10/07/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.11 | $9,339,838 | 19:00:10 10/07/2026 |
| 138 | idax exchange |
XRP/USDT | $1.11 | $9,330,204 | 19:00:11 10/07/2026 |
| 139 |  Bitso |
XRP/MXN | $1.11 | $9,156,911 | 18:59:53 10/07/2026 |
| 140 |  Aster |
XRP/USDT | $1.11 | $9,053,778 | 18:54:15 10/07/2026 |
| 141 | CoinP |
XRP/USDT | $1.11 | $8,588,908 | 18:57:08 10/07/2026 |
| 142 | BitradeX |
XRP/USDT | $1.11 | $8,578,236 | 18:57:07 10/07/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.11 | $8,193,086 | 18:57:07 10/07/2026 |
| 144 | MEXC |
XRP/USDC | $1.11 | $8,097,170 | 18:54:16 10/07/2026 |
| 145 |  AlphaX |
XRP/USDT | $1.11 | $7,933,183 | 19:00:10 10/07/2026 |
| 146 | Echobit |
XRP/USDT | $1.11 | $7,772,288 | 18:57:08 10/07/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.11 | $7,424,284 | 18:57:08 10/07/2026 |
| 148 | Binance |
XRP/USDC | $1.11 | $7,290,041 | 18:53:54 10/07/2026 |
| 149 | Bitrue |
XRP/USDT | $1.11 | $7,166,229 | 18:57:07 10/07/2026 |
| 150 | Phemex |
XRP/USD | $1.11 | $7,006,991 | 18:57:16 10/07/2026 |
| 151 | Hotcoin |
XRP/USD | $1.11 | $6,759,683 | 18:57:18 10/07/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.11 | $6,743,192 | 19:00:07 10/07/2026 |
| 153 | Bitget |
XRP/USDT | $1.11 | $6,217,560 | 18:54:08 10/07/2026 |
| 154 |  Azbit |
XRP/USDT | $1.11 | $6,146,912 | 18:57:10 10/07/2026 |
| 155 | Toobit |
XRP/USDC | $1.11 | $6,112,965 | 18:57:16 10/07/2026 |
| 156 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $5,962,626 | 19:00:16 10/07/2026 |
| 157 |  Venus |
XRP/vXRP | $1.11 | $5,824,684 | 18:57:07 10/07/2026 |
| 158 |  ZKE |
XRP/USDT | $1.11 | $5,598,257 | 19:00:09 10/07/2026 |
| 159 | Tapbit |
XRP/USDT | $1.11 | $5,554,683 | 18:57:07 10/07/2026 |
| 160 | YEX |
XRP/USD | $1.11 | $5,373,881 | 18:57:16 10/07/2026 |
| 161 | Pionex |
XRP/USDT | $1.11 | $5,341,820 | 18:57:07 10/07/2026 |
| 162 |  ASTX |
XRP/USDT | $1.11 | $5,269,139 | 19:00:10 10/07/2026 |
| 163 |  AEGET |
XRP/USDT | $1.11 | $5,264,905 | 18:57:12 10/07/2026 |
| 164 |  EdgeX |
XRP/USD | $1.11 | $5,209,411 | 19:03:15 10/07/2026 |
| 165 | Ju.com |
XRP/USDT | $1.11 | $5,205,259 | 19:00:16 10/07/2026 |
| 166 | Koinbay |
XRP/USDC | $1.11 | $4,919,117 | 18:57:09 10/07/2026 |
| 167 | OneEx |
XRP/USDT | $1.37 | $4,908,146 | 19:00:15 10/07/2026 |
| 168 | WHXEX |
XRP/USDC | $1.11 | $4,869,740 | 19:00:12 10/07/2026 |
| 169 | idax exchange |
XRP/USDC | $1.11 | $4,862,939 | 19:00:11 10/07/2026 |
| 170 | Biconomy.com |
XRP/USDT | $1.11 | $4,830,162 | 18:48:07 10/07/2026 |
| 171 | WhiteBIT |
XRP/WBT | $1.11 | $4,718,180 | 18:57:10 10/07/2026 |
| 172 |  Picol |
XRP/USDT | $1.11 | $4,703,421 | 19:00:07 10/07/2026 |
| 173 | Zoomex |
XRP/USDT | $1.11 | $4,629,964 | 18:57:10 10/07/2026 |
| 174 | GroveX |
XRP/FDUSD | $1.11 | $4,606,402 | 19:00:09 10/07/2026 |
| 175 |  Lighter |
XRP/USDC | $1.11 | $4,580,860 | 18:57:15 10/07/2026 |
| 176 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,316 | 19:00:12 10/07/2026 |
| 177 | Echobit |
XRP/USDC | $1.11 | $4,504,595 | 18:57:08 10/07/2026 |
| 178 | Bybit |
XRP/USD | $1.11 | $4,489,473 | 18:54:16 10/07/2026 |
| 179 | GroveX |
XRP/USDC | $1.11 | $4,409,253 | 19:00:09 10/07/2026 |
| 180 | LBank |
XRP/USDC | $1.11 | $4,394,918 | 18:57:08 10/07/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.11 | $4,114,272 | 18:57:10 10/07/2026 |
| 182 | Pionex |
XRP/USDT | $1.11 | $4,040,717 | 18:57:17 10/07/2026 |
| 183 | KCEX |
XRP/USDC | $1.11 | $3,954,182 | 18:57:15 10/07/2026 |
| 184 |  EVEDEX |
XRP/USD | $1.11 | $3,925,976 | 19:03:15 10/07/2026 |
| 185 | BITmarkets |
XRP/USDC | $1.11 | $3,900,151 | 19:00:10 10/07/2026 |
| 186 | B2Z Exchange |
XRP/USDC | $1.11 | $3,899,703 | 19:00:07 10/07/2026 |
| 187 | AEGET |
XRP/USDT | $1.11 | $3,894,709 | 19:00:18 10/07/2026 |
| 188 | WhiteBIT |
XRP/USDC | $1.11 | $3,843,770 | 18:57:10 10/07/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.11 | $3,778,826 | 19:00:19 10/07/2026 |
| 190 | CoinW |
XRP/USDT | $1.11 | $3,737,073 | 18:57:10 10/07/2026 |
| 191 | IndoEx |
XRP/BTC | $1.11 | $3,655,172 | 18:57:07 10/07/2026 |
| 192 | BTCC |
XRP/USDC | $1.11 | $3,644,179 | 18:57:09 10/07/2026 |
| 193 |  BiFinance |
XRP/USDT | $1.11 | $3,387,440 | 18:57:11 10/07/2026 |
| 194 | WOO X Pro |
XRP/USD | $1.11 | $3,329,911 | 19:00:16 10/07/2026 |
| 195 | Binance |
XRP/USD1 | $1.11 | $3,327,783 | 18:56:54 10/07/2026 |
| 196 | EasiCoin |
XRP/USDT | $1.11 | $3,312,298 | 19:00:07 10/07/2026 |
| 197 | KTX |
XRP/USDT | $1.11 | $3,281,102 | 19:00:11 10/07/2026 |
| 198 |  Tebbit |
XRP/USDT | $1.11 | $3,210,675 | 19:00:10 10/07/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.11 | $3,177,330 | 18:57:07 10/07/2026 |
| 200 | Coinlocally |
XRP/USDT | $1.11 | $3,116,736 | 19:00:11 10/07/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.11 | $3,091,464 | 19:00:08 10/07/2026 |
| 202 | Tebbit |
XRP/USDT | $1.11 | $3,073,235 | 19:00:16 10/07/2026 |
| 203 | Crypto.com Exchange |
XRP/USDT | $1.11 | $2,976,794 | 18:57:07 10/07/2026 |
| 204 | BITmarkets |
XRP/EUR | $1.11 | $2,939,254 | 19:00:10 10/07/2026 |
| 205 | B2Z Exchange |
XRP/EUR | $1.11 | $2,938,953 | 19:00:07 10/07/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.11 | $2,924,916 | 17:39:21 10/07/2026 |
| 207 | ZKE |
XRP/USDC | $1.11 | $2,917,833 | 19:00:09 10/07/2026 |
| 208 | Binance |
XRP/TRY | $1.11 | $2,837,101 | 18:56:42 10/07/2026 |
| 209 | Bitunix |
XRP/USD | $1.11 | $2,762,342 | 18:57:16 10/07/2026 |
| 210 |  Extended |
XRP/USD | $1.11 | $2,683,703 | 19:03:16 10/07/2026 |
| 211 | BlockFin |
XRP/USDC | $1.11 | $2,676,695 | 19:00:07 10/07/2026 |
| 212 | BITmarkets |
XRP/GBP | $1.11 | $2,672,254 | 19:00:10 10/07/2026 |
| 213 | B2Z Exchange |
XRP/GBP | $1.11 | $2,672,244 | 19:00:07 10/07/2026 |
| 214 | Bitcastle |
XRP/USDT | $1.11 | $2,665,284 | 19:00:11 10/07/2026 |
| 215 | IMBX |
XRP/USDT | $1.11 | $2,624,929 | 19:00:14 10/07/2026 |
| 216 |  Niza.io |
XRP/USD | $1.11 | $2,565,769 | 18:57:07 10/07/2026 |
| 217 | BITmarkets |
XRP/IDR | $1.11 | $2,541,790 | 19:00:10 10/07/2026 |
| 218 | YEX |
XRP/USDC | $1.11 | $2,489,954 | 18:57:16 10/07/2026 |
| 219 | Kraken |
XRP/EUR | $1.11 | $2,426,570 | 18:59:24 10/07/2026 |
| 220 |  BlueBit |
XRP/USDT | $1.11 | $2,412,954 | 19:00:10 10/07/2026 |
| 221 |  BitKan |
XRP/USDT | $1.11 | $2,388,840 | 19:00:10 10/07/2026 |
| 222 |  Bit2Me |
XRP/EUR | $1.11 | $2,353,376 | 18:57:08 10/07/2026 |
| 223 |  MGBX |
XRP/USDT | $1.11 | $2,348,344 | 18:57:17 10/07/2026 |
| 224 |  LeveX |
XRP/USDT | $1.11 | $2,288,806 | 19:00:16 10/07/2026 |
| 225 |  LMAX Digital |
XRP/USD | $1.11 | $2,260,641 | 19:00:10 10/07/2026 |
| 226 | BingX |
XRP/USDT | $1.11 | $2,159,280 | 18:57:07 10/07/2026 |
| 227 | BITmarkets |
XRP/FDUSD | $1.11 | $2,099,358 | 19:00:10 10/07/2026 |
| 228 | B2Z Exchange |
XRP/FDUSD | $1.11 | $2,099,024 | 19:00:07 10/07/2026 |
| 229 |  VinDAX |
XRP/USDT | $1.11 | $2,096,687 | 19:00:11 10/07/2026 |
| 230 | SuperEx |
XRP/BTC | $1.11 | $2,081,024 | 18:57:12 10/07/2026 |
| 231 | BITmarkets |
XRP/JPY | $1.11 | $2,076,380 | 19:00:10 10/07/2026 |
| 232 | B2Z Exchange |
XRP/JPY | $1.11 | $2,076,141 | 19:00:07 10/07/2026 |
| 233 |  BYDFi |
XRP/USDC | $1.11 | $1,990,438 | 19:00:10 10/07/2026 |
| 234 | Bitrue |
SOL/XRP | $79.23 | $1,956,799 | 18:57:07 10/07/2026 |
| 235 | BITmarkets |
XRP/INR | $1.11 | $1,935,621 | 19:00:10 10/07/2026 |
| 236 | B2Z Exchange |
XRP/INR | $1.11 | $1,935,398 | 19:00:07 10/07/2026 |
| 237 | Cofinex |
XRP/USD | $1.11 | $1,892,948 | 19:00:15 10/07/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.12 | $1,891,157 | 19:00:11 10/07/2026 |
| 239 | Tapbit |
XRP/USDC | $1.11 | $1,868,969 | 18:57:07 10/07/2026 |
| 240 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $1,860,806 | 18:59:23 10/07/2026 |
| 241 | Binance |
XRP/JPY | $1.11 | $1,830,429 | 18:56:42 10/07/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.11 | $1,780,361 | 19:03:17 10/07/2026 |
| 243 |  BitMEX |
XRP/USD | $1.11 | $1,752,357 | 18:57:15 10/07/2026 |
| 244 |  Binance TR |
XRP/TRY | $1.11 | $1,726,777 | 18:57:09 10/07/2026 |
| 245 | WhiteBIT |
XRP/BTC | $1.11 | $1,699,297 | 18:57:10 10/07/2026 |
| 246 |  HTX |
XRP/USDT | $1.11 | $1,698,075 | 18:42:25 10/07/2026 |
| 247 | XT.COM |
XRP/USD1 | $1.11 | $1,663,510 | 18:57:08 10/07/2026 |
| 248 | BitTap |
XRP/USDT | $1.11 | $1,635,159 | 19:00:09 10/07/2026 |
| 249 | Phemex |
XRP/USDC | $1.11 | $1,630,175 | 18:57:16 10/07/2026 |
| 250 |  Bitfinex |
XRP/USDT | $1.11 | $1,613,607 | 18:59:23 10/07/2026 |
| 251 | Bitbaby |
XRP/USDC | $1.11 | $1,610,906 | 19:00:15 10/07/2026 |
| 252 | BloFin |
XRP/USDC | $1.11 | $1,592,818 | 18:57:07 10/07/2026 |
| 253 | Bitunix |
XRP/USDT | $1.11 | $1,556,666 | 18:57:10 10/07/2026 |
| 254 |  P2B |
XRP/USDC | $1.11 | $1,544,926 | 18:57:08 10/07/2026 |
| 255 | KuCoin |
XRP/USDC | $1.11 | $1,415,898 | 18:47:23 10/07/2026 |
| 256 | x.me Exchange |
XRP/USDT | $1.11 | $1,406,524 | 18:57:08 10/07/2026 |
| 257 |  Mars Exchange |
XRP/USDT | $1.11 | $1,390,763 | 19:00:10 10/07/2026 |
| 258 |  Coinone |
XRP/KRW | $1.10 | $1,376,175 | 18:59:53 10/07/2026 |
| 259 |  SunX |
XRP/USDT | $1.09 | $1,365,666 | 19:03:16 10/07/2026 |
| 260 | BYDFi |
XRP/USDT | $1.11 | $1,355,335 | 19:00:15 10/07/2026 |
| 261 | Zoomex |
XRP/USD | $1.08 | $1,345,984 | 18:57:15 10/07/2026 |
| 262 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $1,220,345 | 19:00:10 10/07/2026 |
| 263 | Binance |
XRP/BTC | $1.11 | $1,165,164 | 18:56:42 10/07/2026 |
| 264 | Binance |
XRP/EUR | $1.11 | $1,146,923 | 18:56:42 10/07/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.11 | $1,145,574 | 18:57:07 10/07/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.11 | $1,139,936 | 19:00:18 10/07/2026 |
| 267 |  Changelly |
XRP/USDT | $1.11 | $1,139,936 | 19:00:11 10/07/2026 |
| 268 |  Gleec BTC |
XRP/USDT | $1.11 | $1,139,936 | 19:00:11 10/07/2026 |
| 269 |  BitDelta |
XRP/USDT | $1.11 | $1,113,080 | 18:57:07 10/07/2026 |
| 270 | BitDelta |
XRP/USDC | $1.11 | $1,104,247 | 18:57:07 10/07/2026 |
| 271 | HTX |
XRP/USDT | $1.11 | $1,102,719 | 18:59:24 10/07/2026 |
| 272 |  CRMClick |
XRP/USDT | $1.11 | $1,101,820 | 18:57:12 10/07/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.11 | $1,098,043 | 19:00:09 10/07/2026 |
| 274 | KCEX |
XRP/USDT | $1.11 | $1,097,698 | 18:57:08 10/07/2026 |
| 275 |  PointPay |
XRP/USDT | $1.11 | $1,079,075 | 18:57:11 10/07/2026 |
| 276 |  Dzengi.com |
XRP/USD | $1.11 | $1,062,955 | 19:00:08 10/07/2026 |
| 277 |  Blynex |
XRP/USDT | $1.11 | $1,053,095 | 19:00:07 10/07/2026 |
| 278 |  CoinTR |
XRP/TRY | $1.11 | $1,015,377 | 19:00:07 10/07/2026 |
| 279 | AlphaX |
XRP/USDT | $1.11 | $975,594 | 19:00:19 10/07/2026 |
| 280 | Hibt |
XRP/USDC | $1.11 | $962,381 | 18:57:09 10/07/2026 |
| 281 |  Gemini |
XRP/GUSD | $1.11 | $941,777 | 18:59:54 10/07/2026 |
| 282 | Gemini |
XRP/USD | $1.11 | $941,777 | 18:59:53 10/07/2026 |
| 283 | Gemini |
XRP/USDC | $1.11 | $941,777 | 18:59:54 10/07/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.11 | $938,760 | 18:54:14 10/07/2026 |
| 285 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $922,711 | 18:58:23 10/07/2026 |
| 286 | Bitbase |
XRP/USDT | $1.11 | $922,330 | 18:45:07 10/07/2026 |
| 287 | ASTX |
XRP/USDT | $1.11 | $892,027 | 19:00:15 10/07/2026 |
| 288 |  Korbit |
XRP/KRW | $1.10 | $882,077 | 18:57:07 10/07/2026 |
| 289 | BitMEX |
XRP/USDT | $1.11 | $870,806 | 18:57:15 10/07/2026 |
| 290 |  Coinstore |
XRP/USDT | $1.11 | $866,520 | 18:57:07 10/07/2026 |
| 291 | CoinTR |
XRP/USDT | $1.11 | $857,166 | 19:00:07 10/07/2026 |
| 292 | Binance |
XRP/ETH | $1.11 | $856,829 | 18:56:42 10/07/2026 |
| 293 | Bybit |
XRP/USDC | $1.11 | $853,238 | 18:54:08 10/07/2026 |
| 294 | Bitunix |
XRP/USDC | $1.11 | $827,792 | 18:57:16 10/07/2026 |
| 295 | IndoEx |
ETH/XRP | $1,799.06 | $819,626 | 18:57:07 10/07/2026 |
| 296 |  BTC Markets |
XRP/AUD | $1.11 | $801,804 | 19:00:11 10/07/2026 |
| 297 | Binance |
XRP/FDUSD | $1.11 | $777,351 | 18:56:42 10/07/2026 |
| 298 | WhiteBIT |
XRP/TRY | $1.11 | $774,860 | 18:57:10 10/07/2026 |
| 299 |  Cat.Ex |
XRP/USDT | $1.11 | $762,830 | 19:00:10 10/07/2026 |
| 300 | Bitfinex |
XRP/USD | $1.11 | $745,527 | 18:59:53 10/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 10/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,110,719,944 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.