XRP XRP
Xếp hạng #6
14:59:48 15/11/2026
Giá XRP (XRP)
$0.9471 -3.54%
0.00001480 BTC
24,609 VND
Thấp: $0.8947
Cao: $0.9961
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
XRP/USDT | $0.9591 | $1,462,061,605 | 13:57:15 15/11/2026 |
| 2 |  Binance |
XRP/USDT | $0.9588 | $1,403,117,945 | 13:54:17 15/11/2026 |
| 3 |  Tapbit |
XRP/USDT | $0.9591 | $1,369,072,787 | 13:57:15 15/11/2026 |
| 4 |  OrangeX |
XRP/USDT | $0.9576 | $1,031,670,457 | 13:57:15 15/11/2026 |
| 5 |  WEEX |
XRP/USDT | $0.9585 | $861,638,990 | 13:57:17 15/11/2026 |
| 6 |  Toobit |
XRP/USDT | $0.9586 | $720,795,023 | 13:57:15 15/11/2026 |
| 7 |  Bybit |
XRP/USDT | $0.9584 | $675,778,632 | 13:54:16 15/11/2026 |
| 8 |  BTCC |
XRP/USDT | $0.9581 | $653,209,318 | 13:57:16 15/11/2026 |
| 9 |  CoinW |
XRP/USDT | $0.9617 | $392,292,289 | 13:57:16 15/11/2026 |
| 10 |  MEXC |
XRP/USDT | $0.9585 | $392,268,402 | 13:54:17 15/11/2026 |
| 11 |  Deepcoin |
XRP/USDT | $0.9587 | $381,861,075 | 13:57:11 15/11/2026 |
| 12 |  Hibt |
XRP/USDT | $0.9625 | $334,739,296 | 13:48:17 15/11/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $0.9587 | $313,652,476 | 13:57:09 15/11/2026 |
| 14 |  FameEX |
XRP/USDT | $0.9586 | $300,936,157 | 13:57:19 15/11/2026 |
| 15 |  KuCoin |
XRP/USDT | $0.9588 | $282,889,502 | 13:56:23 15/11/2026 |
| 16 |  Biconomy.com |
XRP/USDT | $0.9583 | $277,700,774 | 13:57:16 15/11/2026 |
| 17 | Binance |
XRP/USDT | $0.9585 | $266,382,554 | 13:56:42 15/11/2026 |
| 18 |  Ourbit |
XRP/USDT | $0.9585 | $264,864,067 | 13:57:16 15/11/2026 |
| 19 |  Bitunix |
XRP/USDT | $0.9615 | $258,672,339 | 13:51:16 15/11/2026 |
| 20 |  Upbit |
XRP/KRW | $0.9893 | $254,149,229 | 13:56:23 15/11/2026 |
| 21 |  Bitget |
XRP/USDT | $0.9584 | $254,003,463 | 13:54:17 15/11/2026 |
| 22 |  Echobit |
XRP/USDT | $0.9586 | $253,803,494 | 13:57:16 15/11/2026 |
| 23 |  Coinbase Exchange |
XRP/USD | $0.9588 | $249,023,153 | 13:56:59 15/11/2026 |
| 24 |  Pionex |
XRP/BTC | $0.9581 | $229,101,016 | 13:57:16 15/11/2026 |
| 25 |  Zoomex |
XRP/USDT | $0.9586 | $226,194,842 | 13:57:22 15/11/2026 |
| 26 |  BYDFi |
XRP/USDT | $0.9581 | $216,243,989 | 13:57:15 15/11/2026 |
| 27 | CoinUp.io |
XRP/USDT | $0.9584 | $189,819,059 | 13:57:16 15/11/2026 |
| 28 | Binance |
XRP/USDC | $0.9587 | $183,829,619 | 13:54:17 15/11/2026 |
| 29 |  Hyperliquid |
XRP/USDC | $0.9592 | $177,767,656 | 13:54:26 15/11/2026 |
| 30 | Echobit |
XRP/USDT | $0.9587 | $138,526,830 | 13:57:11 15/11/2026 |
| 31 | KuCoin |
XRP/USDT | $0.9585 | $135,359,960 | 13:54:19 15/11/2026 |
| 32 | BTCC |
XRP/USDT | $0.9585 | $133,188,402 | 13:57:08 15/11/2026 |
| 33 |  UZX |
XRP/USDT | $0.9586 | $133,060,415 | 13:57:15 15/11/2026 |
| 34 | Echobit |
XRP/USDC | $0.9588 | $123,575,567 | 13:57:11 15/11/2026 |
| 35 | Toobit |
XRP/USDT | $0.9588 | $119,942,035 | 13:57:10 15/11/2026 |
| 36 |  Hotcoin |
XRP/USDT | $0.9585 | $118,351,344 | 13:57:26 15/11/2026 |
| 37 |  Koinbay |
XRP/USDT | $0.9584 | $105,101,778 | 13:57:15 15/11/2026 |
| 38 | WEEX |
XRP/USDT | $0.9588 | $100,599,872 | 13:57:10 15/11/2026 |
| 39 |  Gate |
XRP/USDT | $0.9586 | $99,112,228 | 13:54:20 15/11/2026 |
| 40 |  OKX |
XRP/USDT | $0.9585 | $98,649,487 | 13:56:23 15/11/2026 |
| 41 |  Bitrue |
XRP/USDT | $0.9579 | $97,604,327 | 13:57:16 15/11/2026 |
| 42 |  KCEX |
XRP/USDT | $0.9583 | $92,962,063 | 13:57:15 15/11/2026 |
| 43 |  Bithumb |
XRP/KRW | $0.9893 | $90,286,628 | 13:59:23 15/11/2026 |
| 44 |  BloFin |
XRP/USDT | $0.9619 | $88,008,198 | 13:48:11 15/11/2026 |
| 45 | OrangeX |
XRP/USDT | $0.9586 | $86,186,935 | 13:57:08 15/11/2026 |
| 46 |  Kraken |
XRP/USD | $0.9587 | $83,238,077 | 13:59:24 15/11/2026 |
| 47 |  XT.COM |
XRP/USDT | $0.9588 | $78,389,282 | 13:57:08 15/11/2026 |
| 48 | Tapbit |
XRP/USDT | $0.9587 | $74,946,995 | 13:57:09 15/11/2026 |
| 49 |  x.me Exchange |
XRP/USDT | $0.9586 | $74,478,813 | 13:57:18 15/11/2026 |
| 50 | Gate |
XRP/USDT | $0.9584 | $72,673,021 | 13:56:54 15/11/2026 |
| 51 |  BigONE |
XRP/USDT | $0.9630 | $68,475,869 | 13:45:08 15/11/2026 |
| 52 |  BingX |
XRP/USDT | $0.9581 | $67,119,291 | 13:57:18 15/11/2026 |
| 53 | CrypFine |
XRP/USDT | $0.9587 | $62,347,212 | 13:57:08 15/11/2026 |
| 54 | UZX |
XRP/USDT | $0.9589 | $61,752,568 | 13:57:08 15/11/2026 |
| 55 |  Aster |
XRP/USDT | $0.9603 | $60,540,710 | 13:54:15 15/11/2026 |
| 56 |  Phemex |
XRP/USDT | $0.9607 | $56,981,655 | 13:57:08 15/11/2026 |
| 57 |  Poloniex |
XRP/USDT | $0.9622 | $56,863,159 | 13:59:53 15/11/2026 |
| 58 | Hibt |
XRP/USDT | $0.9623 | $53,275,033 | 13:48:08 15/11/2026 |
| 59 | Bybit |
XRP/USDT | $0.9591 | $53,140,181 | 13:54:08 15/11/2026 |
| 60 | BYDFi |
XRP/USD | $0.9583 | $52,935,085 | 13:57:15 15/11/2026 |
| 61 | MEXC |
XRP/USDT | $0.9614 | $52,738,780 | 13:51:10 15/11/2026 |
| 62 | BloFin |
XRP/USDT | $0.9580 | $49,480,316 | 13:57:17 15/11/2026 |
| 63 | Phemex |
XRP/USDT | $0.9585 | $49,466,548 | 13:57:16 15/11/2026 |
| 64 |  Bitvavo |
XRP/EUR | $0.9613 | $49,080,030 | 13:57:09 15/11/2026 |
| 65 | Binance |
XRP/USDC | $0.9587 | $48,528,685 | 13:56:42 15/11/2026 |
| 66 | Koinbay |
XRP/USDT | $0.9587 | $46,051,369 | 13:57:14 15/11/2026 |
| 67 | BloFin |
XRP/USDC | $0.9620 | $41,290,816 | 13:48:11 15/11/2026 |
| 68 |  LBank |
XRP/USDT | $0.9588 | $41,199,660 | 13:57:10 15/11/2026 |
| 69 | Bitget |
XRP/USDT | $0.9621 | $40,863,408 | 13:55:05 15/11/2026 |
| 70 | Ourbit |
XRP/USDT | $0.9587 | $39,297,714 | 13:57:12 15/11/2026 |
| 71 | Biconomy.com |
XRP/USDT | $0.9587 | $38,159,765 | 13:57:08 15/11/2026 |
| 72 |  YUBIT |
XRP/USDT | $0.9586 | $37,597,794 | 13:57:15 15/11/2026 |
| 73 |  Bitstamp by Robinhood |
XRP/USD | $0.9587 | $37,320,838 | 13:59:23 15/11/2026 |
| 74 |  Crypto.com Exchange |
XRP/USD | $0.9627 | $35,186,812 | 13:48:12 15/11/2026 |
| 75 |  MGBX |
XRP/USDT | $0.9584 | $33,144,852 | 13:57:17 15/11/2026 |
| 76 | BYDFi |
XRP/USDT | $0.9584 | $31,516,636 | 13:57:07 15/11/2026 |
| 77 | Bybit |
XRP/USD | $0.9582 | $31,447,427 | 13:54:16 15/11/2026 |
| 78 |  Azbit |
XRP/USDT | $0.9586 | $30,362,205 | 13:57:11 15/11/2026 |
| 79 |  HTX |
XRP/USDT | $0.9589 | $28,550,686 | 13:59:54 15/11/2026 |
| 80 |  Coinone |
XRP/KRW | $0.9893 | $27,801,550 | 13:59:53 15/11/2026 |
| 81 |  BiFinance |
XRP/USDT | $0.9586 | $27,089,382 | 13:57:08 15/11/2026 |
| 82 | Bitrue |
XRP/USDT | $0.9588 | $26,977,277 | 13:57:12 15/11/2026 |
| 83 |  WhiteBIT |
XRP/USDT | $0.9585 | $26,796,841 | 13:57:08 15/11/2026 |
| 84 | Koinbay |
XRP/USDC | $0.9587 | $25,700,450 | 13:57:14 15/11/2026 |
| 85 | BTCC |
XRP/USDC | $0.9587 | $24,262,096 | 13:57:08 15/11/2026 |
| 86 | Pionex |
XRP/USDT | $0.9588 | $23,654,246 | 13:57:09 15/11/2026 |
| 87 | LBank |
XRP/USDC | $0.9587 | $23,132,007 | 13:57:10 15/11/2026 |
| 88 | Phemex |
XRP/USD | $0.9586 | $22,257,312 | 13:57:16 15/11/2026 |
| 89 | YUBIT |
XRP/USDT | $0.9587 | $20,632,850 | 13:57:07 15/11/2026 |
| 90 | Hotcoin |
XRP/USDT | $0.9624 | $20,336,608 | 13:51:13 15/11/2026 |
| 91 | Toobit |
XRP/USDC | $0.9584 | $20,059,299 | 13:57:15 15/11/2026 |
| 92 | Crypto.com Exchange |
XRP/USDT | $0.9623 | $18,546,976 | 13:48:12 15/11/2026 |
| 93 | Pionex |
XRP/USDT | $0.9586 | $18,497,047 | 13:57:16 15/11/2026 |
| 94 | KCEX |
XRP/USDC | $0.9581 | $18,358,703 | 13:57:15 15/11/2026 |
| 95 | Kraken |
XRP/EUR | $0.9614 | $17,492,057 | 13:59:24 15/11/2026 |
| 96 |  Bit2Me |
XRP/EUR | $0.9614 | $16,993,574 | 13:57:07 15/11/2026 |
| 97 | LBank |
XRP/USDT | $0.9586 | $16,293,741 | 13:57:16 15/11/2026 |
| 98 | MEXC |
XRP/USD | $0.9586 | $15,972,475 | 13:54:17 15/11/2026 |
| 99 | Zoomex |
XRP/USDT | $0.9591 | $15,941,013 | 13:54:08 15/11/2026 |
| 100 | OKX |
XRP/USDC | $0.9584 | $15,440,713 | 13:56:23 15/11/2026 |
| 101 | Bitunix |
XRP/USD | $0.9615 | $15,225,465 | 13:51:16 15/11/2026 |
| 102 |  Bitbank |
XRP/JPY | $0.9593 | $14,286,663 | 13:57:08 15/11/2026 |
| 103 | Binance |
XRP/USD1 | $0.9587 | $13,741,502 | 13:56:42 15/11/2026 |
| 104 |  Lighter |
XRP/USDC | $0.9588 | $13,380,108 | 13:57:15 15/11/2026 |
| 105 | Tapbit |
XRP/USDC | $0.9587 | $13,193,355 | 13:57:09 15/11/2026 |
| 106 | WhiteBIT |
XRP/USDC | $0.9603 | $12,201,598 | 13:57:08 15/11/2026 |
| 107 | Bitunix |
XRP/USDT | $0.9615 | $11,888,017 | 13:51:10 15/11/2026 |
| 108 |  Bitbase |
XRP/USDT | $0.9609 | $11,487,254 | 13:51:16 15/11/2026 |
| 109 | HTX |
XRP/USDT | $0.9592 | $10,362,172 | 13:54:17 15/11/2026 |
| 110 | Bitrue |
SOL/XRP | $70.50 | $10,228,594 | 13:57:12 15/11/2026 |
| 111 | Zoomex |
XRP/USD | $0.9586 | $9,528,411 | 13:57:22 15/11/2026 |
| 112 | Binance |
XRP/BTC | $0.9584 | $9,490,083 | 13:56:54 15/11/2026 |
| 113 | BingX |
XRP/USD | $0.9582 | $9,419,459 | 13:57:18 15/11/2026 |
| 114 | Kraken |
XRP/USDC | $0.9594 | $9,228,008 | 13:59:54 15/11/2026 |
| 115 |  BTSE |
XRP/USDT | $0.9583 | $9,135,298 | 13:57:15 15/11/2026 |
| 116 | Bitbase |
XRP/USDT | $0.9622 | $9,025,274 | 13:48:08 15/11/2026 |
| 117 | Bit2Me |
XRP/USDC | $0.9589 | $9,007,497 | 13:57:07 15/11/2026 |
| 118 | Binance |
XRP/JPY | $0.9592 | $8,278,047 | 13:56:42 15/11/2026 |
| 119 | BingX |
XRP/USDT | $0.9588 | $8,136,214 | 13:57:07 15/11/2026 |
| 120 | Binance |
XRP/TRY | $0.9695 | $8,044,483 | 13:56:42 15/11/2026 |
| 121 | Bitget |
XRP/RLUSD | $0.9630 | $7,878,133 | 13:55:05 15/11/2026 |
| 122 | Hotcoin |
XRP/USD | $0.9587 | $7,447,953 | 13:57:26 15/11/2026 |
| 123 |  Digital X |
XRP/KRW | $0.9893 | $7,213,401 | 13:57:09 15/11/2026 |
| 124 | XT.COM |
XRP/USD1 | $0.9589 | $6,867,771 | 13:57:08 15/11/2026 |
| 125 | BTSE |
XRP/USDT | $0.9583 | $6,592,819 | 13:57:08 15/11/2026 |
| 126 | Hibt |
XRP/USDC | $0.9628 | $6,411,141 | 13:48:08 15/11/2026 |
| 127 | Crypto.com Exchange |
XRP/USD | $0.9297 | $6,322,584 | 07:21:18 15/11/2026 |
| 128 | x.me Exchange |
XRP/USDT | $0.9588 | $6,229,157 | 13:57:10 15/11/2026 |
| 129 |  Venus |
XRP/vXRP | $0.9603 | $6,124,024 | 13:57:08 15/11/2026 |
| 130 | CoinW |
XRP/USDT | $0.9585 | $5,746,724 | 13:57:08 15/11/2026 |
| 131 | Kraken |
XRP/USDT | $0.9592 | $5,686,664 | 13:59:54 15/11/2026 |
| 132 | Bitunix |
XRP/USDC | $0.9619 | $5,515,038 | 13:51:16 15/11/2026 |
| 133 | Coinbase Exchange |
XRP/EUR | $0.9613 | $5,298,648 | 13:56:29 15/11/2026 |
| 134 | Bitstamp by Robinhood |
XRP/EUR | $0.9615 | $5,067,834 | 13:59:53 15/11/2026 |
| 135 | KCEX |
XRP/USDT | $0.9586 | $5,030,277 | 13:57:07 15/11/2026 |
| 136 |  C-Patex |
XRP/USDT | $0.9588 | $4,964,359 | 13:57:12 15/11/2026 |
| 137 |  BVOX |
XRP/USDT | $0.9592 | $4,740,687 | 13:57:11 15/11/2026 |
| 138 | Bybit |
XRP/USDC | $0.9591 | $4,538,548 | 13:54:08 15/11/2026 |
| 139 |  Binance TR |
XRP/TRY | $0.9695 | $4,527,081 | 13:57:09 15/11/2026 |
| 140 | MEXC |
XRP/USDC | $0.9584 | $4,487,351 | 13:54:17 15/11/2026 |
| 141 | Deepcoin |
XRP/USD | $0.9587 | $4,401,257 | 13:57:15 15/11/2026 |
| 142 |  P2B |
XRP/USDC | $0.9587 | $4,235,567 | 13:57:08 15/11/2026 |
| 143 | Phemex |
XRP/USDC | $0.9583 | $4,227,728 | 13:57:16 15/11/2026 |
| 144 |  Paribu |
XRP/TRY | $0.9668 | $4,034,838 | 13:59:53 15/11/2026 |
| 145 | KuCoin |
XRP/USDC | $0.9584 | $3,998,698 | 13:56:23 15/11/2026 |
| 146 | Bybit |
XRP/BTC | $0.9607 | $3,764,051 | 13:54:08 15/11/2026 |
| 147 |  PointPay |
XRP/USDT | $0.9585 | $3,706,070 | 13:57:07 15/11/2026 |
| 148 | KuCoin |
XRP/USD | $0.9578 | $3,663,517 | 13:54:19 15/11/2026 |
| 149 | WEEX |
XRP/USDC | $0.9588 | $3,599,088 | 13:57:10 15/11/2026 |
| 150 |  Bitfinex |
XRP/USD | $0.9598 | $3,490,640 | 13:59:23 15/11/2026 |
| 151 | Binance |
XRP/FDUSD | $0.9585 | $3,463,082 | 13:56:54 15/11/2026 |
| 152 | Bitget |
XRP/PERP | $0.9584 | $3,462,146 | 13:54:17 15/11/2026 |
| 153 | Bitget |
XRP/PERP | $0.9588 | $3,462,146 | 13:54:17 15/11/2026 |
| 154 |  bitFlyer |
XRP/JPY | $0.9597 | $3,351,420 | 13:59:53 15/11/2026 |
| 155 | Bitfinex |
XRP/USDT | $0.9592 | $3,156,336 | 13:59:54 15/11/2026 |
| 156 | Binance |
XRP/U | $0.9587 | $3,106,986 | 13:56:54 15/11/2026 |
| 157 | Biconomy.com |
XRP/USD1 | $0.9596 | $2,831,966 | 13:57:08 15/11/2026 |
| 158 | WhiteBIT |
XRP/TRY | $0.9765 | $2,826,633 | 13:57:08 15/11/2026 |
| 159 | Bitrue |
XRP/RLUSD | $0.9586 | $2,804,626 | 13:57:12 15/11/2026 |
| 160 |  Backpack Exchange |
XRP/USDC | $0.9579 | $2,758,648 | 13:57:15 15/11/2026 |
| 161 | WhiteBIT |
XRP/WBT | $0.9586 | $2,710,317 | 13:57:08 15/11/2026 |
| 162 | Bitrue |
XRP/USD1 | $0.9585 | $2,666,704 | 13:57:12 15/11/2026 |
| 163 | Binance |
XRP/EUR | $0.9612 | $2,664,258 | 13:56:42 15/11/2026 |
| 164 | Binance |
XRP/ETH | $0.9588 | $2,661,664 | 13:56:42 15/11/2026 |
| 165 | Phemex |
XRP/USDC | $0.9585 | $2,521,426 | 13:57:08 15/11/2026 |
| 166 |  Gemini |
XRP/USD | $0.9593 | $2,421,101 | 13:59:53 15/11/2026 |
| 167 | Bitbase |
XRP/USDC | $0.9607 | $2,416,887 | 13:51:16 15/11/2026 |
| 168 |  BtcTurk | Kripto |
XRP/TRY | $0.9694 | $2,234,682 | 13:59:23 15/11/2026 |
| 169 | KCEX |
XRP/USDC | $0.9586 | $2,154,751 | 13:57:07 15/11/2026 |
| 170 | Bitbase |
XRP/USDC | $0.9623 | $2,067,506 | 13:48:08 15/11/2026 |
| 171 |  Bitkub |
XRP/THB | $0.9623 | $1,952,891 | 13:57:07 15/11/2026 |
| 172 |  Coincheck |
XRP/JPY | $0.9591 | $1,803,916 | 13:57:08 15/11/2026 |
| 173 | Binance |
XRP/RLUSD | $0.9586 | $1,777,936 | 13:56:42 15/11/2026 |
| 174 |  Binance.US |
XRP/USD | $0.9590 | $1,671,276 | 13:59:53 15/11/2026 |
| 175 | Bitrue |
PEPE/XRP | $0.000003940 | $1,613,660 | 13:57:12 15/11/2026 |
| 176 | WhiteBIT |
XRP/BTC | $0.9620 | $1,589,623 | 13:57:08 15/11/2026 |
| 177 | Binance.US |
XRP/USDT | $0.9593 | $1,576,388 | 13:59:53 15/11/2026 |
| 178 | Bitfinex |
XRP/USDT | $0.9590 | $1,568,602 | 13:57:16 15/11/2026 |
| 179 | Bitrue |
DOGE/XRP | $0.05789 | $1,557,572 | 13:57:12 15/11/2026 |
| 180 |  Luno |
XRP/MYR | $0.9789 | $1,540,760 | 13:59:53 15/11/2026 |
| 181 | KuCoin |
XRP/USDC | $0.9591 | $1,533,148 | 13:54:19 15/11/2026 |
| 182 | WhiteBIT |
XRP/USD | $0.9581 | $1,303,986 | 13:57:08 15/11/2026 |
| 183 | Bitrue |
SUI/XRP | $0.7194 | $1,281,584 | 13:57:12 15/11/2026 |
| 184 |  Binance TH |
XRP/USDT | $0.9588 | $1,247,026 | 13:57:09 15/11/2026 |
| 185 | Luno |
XRP/ZAR | $0.9655 | $1,239,691 | 13:59:53 15/11/2026 |
| 186 |  Bitso |
XRP/MXN | $0.9623 | $1,239,473 | 13:59:53 15/11/2026 |
| 187 | BtcTurk | Kripto |
XRP/USDT | $0.9588 | $1,237,487 | 13:59:23 15/11/2026 |
| 188 | Biconomy.com |
XRP/ETH | $0.9587 | $1,222,401 | 13:57:08 15/11/2026 |
| 189 | Bitrue |
ADA/XRP | $0.1500 | $1,110,061 | 13:57:12 15/11/2026 |
| 190 | Bitget |
XRP/USDC | $0.9615 | $1,092,323 | 13:55:05 15/11/2026 |
| 191 | WhiteBIT |
XRP/EUR | $0.9646 | $1,021,736 | 13:57:08 15/11/2026 |
| 192 | OKX |
XRP/EUR | $0.9629 | $1,013,222 | 13:56:54 15/11/2026 |
| 193 | BingX |
XRP/USDC | $0.9588 | $1,008,089 | 13:57:07 15/11/2026 |
| 194 |  Indodax |
XRP/IDR | $0.9677 | $999,185 | 13:59:54 15/11/2026 |
| 195 | Bitrue |
AVAX/XRP | $7.22 | $993,933 | 13:57:12 15/11/2026 |
| 196 |  HashKey Exchange |
XRP/USD | $0.9610 | $966,821 | 13:57:07 15/11/2026 |
| 197 | PointPay |
XRP/USDC | $0.9585 | $906,828 | 13:57:07 15/11/2026 |
| 198 | Bitrue |
LINK/XRP | $9.10 | $902,568 | 13:57:12 15/11/2026 |
| 199 | XT.COM |
XRP/BTC | $0.9587 | $902,083 | 13:57:08 15/11/2026 |
| 200 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $0.9588 | $851,185 | 13:56:30 15/11/2026 |
| 201 | Bitrue |
TAO/XRP | $188.05 | $831,240 | 13:57:12 15/11/2026 |
| 202 | BingX |
XRP/USDC | $0.9580 | $804,936 | 13:57:18 15/11/2026 |
| 203 | Bitkub |
XRP/USDT | $0.9601 | $792,435 | 13:57:07 15/11/2026 |
| 204 | HTX |
XRP/USD | $0.9612 | $788,397 | 13:54:17 15/11/2026 |
| 205 | Bitvavo |
XRP/USDC | $0.9588 | $761,669 | 13:57:09 15/11/2026 |
| 206 | Bitrue |
XAUT/XRP | $3,821.17 | $753,671 | 13:57:12 15/11/2026 |
| 207 | Bitrue |
LTC/XRP | $44.68 | $752,899 | 13:57:12 15/11/2026 |
| 208 | MEXC |
XRP/USD1 | $0.9628 | $718,960 | 13:51:10 15/11/2026 |
| 209 | Bitrue |
WLD/XRP | $0.2608 | $583,853 | 13:57:12 15/11/2026 |
| 210 | Bitrue |
AAVE/XRP | $105.76 | $577,900 | 13:57:12 15/11/2026 |
| 211 |  SecondBTC |
XRP/USDC | $1.01 | $558,323 | 23:48:07 13/11/2026 |
| 212 | Bybit |
XRP/RLUSD | $0.9570 | $550,243 | 13:54:08 15/11/2026 |
| 213 | PancakeSwap v3 (BSC) |
XRP/WBNB | $0.9624 | $547,855 | 13:50:36 15/11/2026 |
| 214 | BigONE |
XRP/USDC | $0.9619 | $545,881 | 13:45:08 15/11/2026 |
| 215 | Kraken |
XRP/GBP | $0.9593 | $523,053 | 13:59:54 15/11/2026 |
| 216 | Bitrue |
KAVA/XRP | $0.02924 | $503,528 | 13:57:12 15/11/2026 |
| 217 | Azbit |
XRP/USDC | $0.9586 | $465,497 | 13:57:11 15/11/2026 |
| 218 | Paribu |
XRP/USDT | $0.9589 | $454,226 | 13:59:53 15/11/2026 |
| 219 | Gate |
XRP/USDC | $0.9589 | $446,456 | 13:56:24 15/11/2026 |
| 220 | Kraken |
XRP/CAD | $0.9593 | $445,152 | 13:59:24 15/11/2026 |
| 221 | Bitrue |
XRP/ETH | $0.9591 | $415,355 | 13:57:12 15/11/2026 |
| 222 | Bitrue |
XLM/XRP | $0.1373 | $413,210 | 13:57:12 15/11/2026 |
| 223 | PancakeSwap v3 (BSC) |
XRP/USDT | $0.9581 | $411,207 | 13:56:02 15/11/2026 |
| 224 | Bitrue |
QNT/XRP | $145.91 | $404,822 | 13:57:12 15/11/2026 |
| 225 | Bitstamp by Robinhood |
XRP/BTC | $0.9590 | $399,236 | 13:59:53 15/11/2026 |
| 226 | Bitfinex |
XRP/BTC | $0.9612 | $393,524 | 13:59:54 15/11/2026 |
| 227 | KuCoin |
XRP/KCS | $0.9605 | $391,941 | 13:56:53 15/11/2026 |
| 228 | Bitso |
XRP/USDT | $0.9595 | $369,155 | 13:59:53 15/11/2026 |
| 229 | Koinbay |
XRP/BTC | $0.9587 | $338,862 | 13:57:14 15/11/2026 |
| 230 | Bitrue |
FET/XRP | $0.1302 | $332,920 | 13:57:12 15/11/2026 |
| 231 | Kraken |
XRP/AUD | $0.9627 | $324,632 | 13:59:54 15/11/2026 |
| 232 |  Uniswap v3 (BSC) |
XRP/USDT | $0.9635 | $321,345 | 13:49:44 15/11/2026 |
| 233 | Pionex |
XRP/BTC | $0.9594 | $310,794 | 13:57:09 15/11/2026 |
| 234 | Bitstamp by Robinhood |
XRP/GBP | $0.9579 | $299,971 | 13:59:53 15/11/2026 |
| 235 | Bitrue |
HBAR/XRP | $0.05731 | $290,485 | 13:57:12 15/11/2026 |
| 236 | SecondBTC |
XRP/USDT | $1.01 | $288,158 | 23:48:07 13/11/2026 |
| 237 | Binance |
XRP/IDR | $0.9659 | $280,426 | 13:56:42 15/11/2026 |
| 238 | Coinbase Exchange |
XRP/USDT | $0.9550 | $275,030 | 13:56:29 15/11/2026 |
| 239 | Backpack Exchange |
XRP/USDC | $0.9585 | $272,712 | 13:57:11 15/11/2026 |
| 240 | Bitrue |
ICP/XRP | $2.19 | $269,545 | 13:57:12 15/11/2026 |
| 241 | XT.COM |
XRP/ETH | $0.9589 | $265,135 | 13:57:08 15/11/2026 |
| 242 |  Uniswap v4 (BSC) |
XRP/ETH | $0.9635 | $260,642 | 13:49:48 15/11/2026 |
| 243 | Binance |
XRP/BRL | $0.9683 | $259,289 | 13:56:42 15/11/2026 |
| 244 | Bitrue |
APT/XRP | $0.4535 | $250,709 | 13:57:12 15/11/2026 |
| 245 | P2B |
XRP/ETH | $0.9591 | $249,133 | 13:57:08 15/11/2026 |
| 246 | OKX |
XRP/TRY | $0.9681 | $245,821 | 13:56:23 15/11/2026 |
| 247 | Bitso |
XRP/USD | $0.9597 | $238,037 | 13:59:53 15/11/2026 |
| 248 | Bitrue |
XRP/USDC | $0.9588 | $237,789 | 13:57:12 15/11/2026 |
| 249 | Crypto.com Exchange |
XRP/EUR | $0.9631 | $225,402 | 13:48:12 15/11/2026 |
| 250 | Bithumb |
XRP/BTC | $0.9929 | $224,862 | 13:59:54 15/11/2026 |
| 251 |  Tokocrypto |
XRP/IDR | $0.9659 | $224,330 | 13:57:08 15/11/2026 |
| 252 | Binance TH |
XRP/THB | $0.9641 | $220,162 | 13:57:09 15/11/2026 |
| 253 | Binance |
XRP/THB | $0.9641 | $219,881 | 13:56:42 15/11/2026 |
| 254 | Bitrue |
BCH/XRP | $204.34 | $204,122 | 13:57:12 15/11/2026 |
| 255 | MEXC |
XRP/USD1 | $0.9590 | $194,073 | 13:54:17 15/11/2026 |
| 256 | Binance |
TRX/XRP | $0.3060 | $186,791 | 13:56:42 15/11/2026 |
| 257 | PancakeSwap v3 (BSC) |
XRP/ETH | $0.9619 | $185,940 | 13:49:48 15/11/2026 |
| 258 |  BitoPro |
XRP/TWD | $0.9661 | $182,963 | 13:57:09 15/11/2026 |
| 259 | Bitrue |
DOT/XRP | $0.7170 | $180,075 | 13:57:12 15/11/2026 |
| 260 | KuCoin |
XRP/BTC | $0.9590 | $163,602 | 13:56:23 15/11/2026 |
| 261 | Bitrue |
CAKE/XRP | $1.62 | $161,293 | 13:57:12 15/11/2026 |
| 262 | Bitrue |
SHIB/XRP | $0.000003870 | $154,212 | 13:57:12 15/11/2026 |
| 263 | Bitrue |
BONK/XRP | $0.000002370 | $152,256 | 13:57:12 15/11/2026 |
| 264 | Bitrue |
OP/XRP | $0.08245 | $145,863 | 13:57:12 15/11/2026 |
| 265 | Gate |
XRP/BTC | $0.9608 | $144,627 | 13:56:24 15/11/2026 |
| 266 | Bitstamp by Robinhood |
XRP/RLUSD | $0.9781 | $141,289 | 13:59:23 15/11/2026 |
| 267 | Upbit |
XRP/BTC | $0.9836 | $139,373 | 13:56:23 15/11/2026 |
| 268 | Bitstamp by Robinhood |
XRP/USDC | $0.9686 | $131,678 | 13:59:23 15/11/2026 |
| 269 |  StellarTerm |
XRP/XLM | $0.9585 | $131,099 | 13:57:10 15/11/2026 |
| 270 |  Raydium (CLMM) |
XRP/USDC | $0.9605 | $129,659 | 13:58:44 15/11/2026 |
| 271 | MEXC |
XRP/BRL | $0.9824 | $122,089 | 13:51:10 15/11/2026 |
| 272 | Kraken |
XRP/ETH | $0.9583 | $112,444 | 13:59:54 15/11/2026 |
| 273 | Kraken |
XRP/RLUSD | $0.9744 | $111,597 | 13:59:24 15/11/2026 |
| 274 | Gate |
XRP/USDT | $0.9602 | $107,324 | 13:54:50 15/11/2026 |
| 275 | MEXC |
XRP/USDC | $0.9628 | $102,631 | 13:51:10 15/11/2026 |
| 276 | Upbit |
XRP/USDT | $0.9573 | $97,062.55 | 13:56:53 15/11/2026 |
| 277 |  BitTrade |
XRP/JPY | $0.9605 | $96,679.13 | 13:57:12 15/11/2026 |
| 278 |  MAX Exchange |
XRP/TWD | $0.9708 | $96,198.50 | 13:57:08 15/11/2026 |
| 279 | Bitrue |
CRV/XRP | $0.2090 | $95,814.67 | 13:57:12 15/11/2026 |
| 280 | Bitrue |
ALGO/XRP | $0.07881 | $94,892.45 | 13:57:12 15/11/2026 |
| 281 | Tokocrypto |
XRP/USDT | $0.9587 | $90,450.37 | 13:57:08 15/11/2026 |
| 282 |  PancakeSwap v2 (BSC) |
XRP/WBNB | $0.9621 | $89,955.32 | 13:49:28 15/11/2026 |
| 283 | Uniswap v3 (BSC) |
XRP/WBNB | $0.9622 | $77,957.35 | 13:49:28 15/11/2026 |
| 284 | Bitrue |
WIF/XRP | $0.1323 | $75,383.85 | 13:57:12 15/11/2026 |
| 285 | Bitrue |
PAXG/XRP | $3,815.48 | $72,667.13 | 13:57:12 15/11/2026 |
| 286 |  CEX.IO |
XRP/USDT | $0.9590 | $72,067.99 | 13:57:12 15/11/2026 |
| 287 | Bybit |
XRP/EUR | $0.9637 | $70,056.40 | 13:54:08 15/11/2026 |
| 288 | Bitrue |
SAND/XRP | $0.03595 | $69,632.04 | 13:57:12 15/11/2026 |
| 289 | Bitrue |
ORDI/XRP | $2.74 | $69,240.60 | 13:57:12 15/11/2026 |
| 290 | Bitrue |
APE/XRP | $0.07919 | $64,450.42 | 13:57:12 15/11/2026 |
| 291 | Bitrue |
XRP/BTC | $0.9594 | $61,164.73 | 13:57:12 15/11/2026 |
| 292 | MEXC |
XRP/EUR | $0.9667 | $57,946.22 | 13:51:10 15/11/2026 |
| 293 | Raydium (CLMM) |
XRP/SOL | $0.9611 | $57,094.31 | 13:49:28 15/11/2026 |
| 294 | MAX Exchange |
XRP/USDT | $0.9502 | $53,767.15 | 13:57:08 15/11/2026 |
| 295 | KuCoin |
XRP/ETH | $0.9615 | $50,696.31 | 13:56:23 15/11/2026 |
| 296 | Gate |
XRP/GUSD | $0.9631 | $50,649.70 | 13:56:24 15/11/2026 |
| 297 | Bitrue |
GRT/XRP | $0.01659 | $48,648.00 | 13:57:12 15/11/2026 |
| 298 | CEX.IO |
XRP/USD | $0.9590 | $47,268.66 | 13:57:12 15/11/2026 |
| 299 | Bitrue |
NEIRO/XRP | $0.00004752 | $42,537.51 | 13:57:12 15/11/2026 |
| 300 |  WOO X |
XRP/USDT | $0.9587 | $41,349.61 | 13:57:15 15/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 15/11/2026, cặp giao dịch XRP/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,462,061,605 với tỷ giá $0.9591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.