XRP XRP
Xếp hạng #6
12:08:00 30/06/2026
Giá XRP (XRP)
$1.05 0.81%
0.00001761 BTC
27,810 VND
Thấp: $1.04
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.04 | $1,853,637,671 | 12:00:12 30/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.04 | $1,853,636,022 | 12:00:08 30/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.04 | $523,183,510 | 11:57:15 30/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.04 | $472,569,809 | 11:54:17 30/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.04 | $448,178,902 | 12:00:11 30/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.04 | $364,094,999 | 12:00:16 30/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.04 | $353,284,448 | 11:48:15 30/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.04 | $280,545,171 | 11:57:18 30/06/2026 |
| 9 |  Bybit |
XRP/USDT | $1.04 | $261,377,190 | 11:54:16 30/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.04 | $260,972,081 | 11:57:15 30/06/2026 |
| 11 |  CoinW |
XRP/USDT | $1.04 | $260,089,546 | 11:57:19 30/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.04 | $257,346,827 | 11:57:17 30/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.04 | $245,859,918 | 11:57:15 30/06/2026 |
| 14 |  MEXC |
XRP/USDT | $1.04 | $231,142,401 | 11:57:16 30/06/2026 |
| 15 |  Koinbay |
XRP/USDT | $2.20 | $222,230,636 | 11:57:15 30/06/2026 |
| 16 |  BTCC |
XRP/USDT | $1.04 | $219,835,941 | 11:57:15 30/06/2026 |
| 17 |  AstralX |
XRP/USDT | $1.04 | $202,287,096 | 11:54:15 30/06/2026 |
| 18 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $189,230,335 | 12:00:15 30/06/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.04 | $189,099,864 | 12:00:16 30/06/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.04 | $183,631,875 | 11:57:11 30/06/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.04 | $183,380,051 | 11:57:15 30/06/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.04 | $182,069,863 | 12:00:16 30/06/2026 |
| 23 |  Hibt |
XRP/USDT | $1.04 | $175,881,659 | 11:57:18 30/06/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.04 | $172,768,969 | 12:00:27 30/06/2026 |
| 25 | BlockFin |
XRP/USDT | $1.04 | $151,751,756 | 11:57:11 30/06/2026 |
| 26 |  Echobit |
XRP/USDT | $1.04 | $148,921,618 | 11:57:16 30/06/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.04 | $139,824,290 | 11:57:17 30/06/2026 |
| 28 |  BTSE |
XRP/USDT | $1.04 | $137,518,025 | 11:54:15 30/06/2026 |
| 29 |  B2Z Exchange |
XRP/USD | $1.04 | $133,631,400 | 12:00:15 30/06/2026 |
| 30 |  BITmarkets |
XRP/USDT | $1.04 | $133,609,169 | 12:00:16 30/06/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.04 | $117,860,516 | 12:00:17 30/06/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.04 | $114,575,340 | 12:00:15 30/06/2026 |
| 33 |  Bitget |
XRP/USDT | $1.04 | $114,264,433 | 11:54:16 30/06/2026 |
| 34 |  BiKing |
XRP/USDT | $1.05 | $112,973,478 | 13:51:16 29/06/2026 |
| 35 |  BitxEX |
XRP/USDT | $1.04 | $112,914,661 | 12:00:08 30/06/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.04 | $109,944,321 | 11:56:53 30/06/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.04 | $106,377,435 | 12:00:07 30/06/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.04 | $105,057,681 | 11:57:07 30/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.04 | $104,937,117 | 11:51:15 30/06/2026 |
| 40 |  Batonex |
XRP/USDT | $1.04 | $99,230,965 | 12:00:16 30/06/2026 |
| 41 |  Toobit |
XRP/USDT | $1.04 | $97,178,619 | 11:57:18 30/06/2026 |
| 42 |  MSX |
XRP/USD | $1.05 | $95,031,324 | 12:03:53 30/06/2026 |
| 43 |  Pionex |
XRP/BTC | $1.04 | $92,721,095 | 11:57:16 30/06/2026 |
| 44 |  4E |
XRP/USDT | $1.04 | $91,935,550 | 12:00:15 30/06/2026 |
| 45 | Binance |
XRP/USDT | $1.04 | $90,524,668 | 11:56:54 30/06/2026 |
| 46 |  BloFin |
XRP/USDT | $1.04 | $90,397,661 | 11:57:11 30/06/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.04 | $87,287,175 | 11:57:15 30/06/2026 |
| 48 |  Bitbase |
XRP/USDT | $1.04 | $76,893,709 | 11:54:16 30/06/2026 |
| 49 |  Gate |
XRP/USDT | $1.04 | $76,762,907 | 11:54:19 30/06/2026 |
| 50 |  Grvt |
XRP/USDT | $1.05 | $74,165,113 | 10:09:25 30/06/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.04 | $74,103,588 | 11:57:17 30/06/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.04 | $73,844,904 | 11:57:15 30/06/2026 |
| 53 |  Websea |
XRP/USDT | $1.04 | $70,852,171 | 11:57:17 30/06/2026 |
| 54 |  AscendEX |
XRP/USDT | $1.04 | $70,605,185 | 11:54:07 30/06/2026 |
| 55 | WEEX |
XRP/USDT | $1.04 | $64,904,285 | 11:57:08 30/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.03 | $64,723,032 | 11:56:23 30/06/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.04 | $63,902,903 | 11:56:59 30/06/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.04 | $63,852,895 | 12:00:17 30/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.04 | $62,325,233 | 12:00:15 30/06/2026 |
| 60 | Binance |
XRP/USDC | $1.04 | $61,552,857 | 11:54:17 30/06/2026 |
| 61 | Batonex |
XRP/USDT | $1.04 | $54,998,144 | 12:00:07 30/06/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.04 | $53,983,091 | 12:00:17 30/06/2026 |
| 63 | KuCoin |
XRP/USDT | $1.04 | $52,094,446 | 11:54:19 30/06/2026 |
| 64 | CEEX exchange |
XRP/USDT | $1.04 | $49,347,312 | 12:00:08 30/06/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.04 | $46,751,668 | 12:00:15 30/06/2026 |
| 66 |  WOO X Pro |
XRP/USDT | $1.04 | $46,658,017 | 12:00:11 30/06/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.04 | $46,339,867 | 11:57:17 30/06/2026 |
| 68 | BTCC |
XRP/USDT | $1.05 | $45,336,209 | 11:57:12 30/06/2026 |
| 69 | 4E |
XRP/USDT | $1.04 | $44,806,465 | 12:00:07 30/06/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $44,133,878 | 12:00:07 30/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.04 | $43,651,766 | 12:00:16 30/06/2026 |
| 72 |  UZX |
XRP/USDT | $1.04 | $41,108,691 | 11:57:15 30/06/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.05 | $40,021,506 | 12:00:07 30/06/2026 |
| 74 | BITmarkets |
XRP/USD | $1.05 | $40,021,407 | 12:00:08 30/06/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.04 | $39,962,969 | 12:00:17 30/06/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.04 | $39,962,449 | 12:00:17 30/06/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.04 | $39,962,370 | 12:00:15 30/06/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.04 | $38,833,051 | 11:57:16 30/06/2026 |
| 79 | BVOX |
XRP/USDT | $1.04 | $38,392,582 | 11:57:09 30/06/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.04 | $37,172,822 | 11:57:15 30/06/2026 |
| 81 |  LBank |
XRP/USDT | $1.04 | $34,515,649 | 11:57:12 30/06/2026 |
| 82 | Toobit |
XRP/USDT | $1.04 | $34,219,069 | 11:57:10 30/06/2026 |
| 83 | OrangeX |
XRP/USDT | $1.05 | $33,875,527 | 11:48:12 30/06/2026 |
| 84 | Aivora Exchange |
XRP/USDC | $1.04 | $33,486,201 | 12:00:15 30/06/2026 |
| 85 |  KTX |
XRP/USDT | $1.04 | $33,143,700 | 12:00:16 30/06/2026 |
| 86 | Gate |
XRP/USDT | $1.04 | $32,115,654 | 11:56:24 30/06/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.04 | $30,812,650 | 12:00:15 30/06/2026 |
| 88 | Websea |
XRP/USDT | $1.04 | $29,227,055 | 11:57:08 30/06/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.04 | $28,673,949 | 11:57:17 30/06/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.04 | $27,739,113 | 11:59:53 30/06/2026 |
| 91 | MEXC |
XRP/USDT | $1.04 | $27,523,518 | 11:57:08 30/06/2026 |
| 92 |  XXKK |
XRP/USDT | $1.04 | $27,167,586 | 11:57:07 30/06/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.04 | $27,129,319 | 11:57:08 30/06/2026 |
| 94 | Hibt |
XRP/USDT | $1.04 | $27,128,181 | 11:57:08 30/06/2026 |
| 95 |  CoinP |
XRP/USDT | $1.04 | $26,964,749 | 12:00:15 30/06/2026 |
| 96 |  FameEX |
XRP/USDT | $1.04 | $26,044,997 | 11:57:18 30/06/2026 |
| 97 |  WhiteBIT |
XRP/USDT | $1.05 | $25,736,837 | 11:51:11 30/06/2026 |
| 98 |  BitMart |
XRP/USDT | $1.04 | $25,615,228 | 11:57:15 30/06/2026 |
| 99 |  BigONE |
XRP/USDT | $1.05 | $25,164,919 | 11:48:11 30/06/2026 |
| 100 |  Hyperliquid |
XRP/USD | $1.05 | $24,677,815 | 11:57:27 30/06/2026 |
| 101 |  Kraken |
XRP/USD | $1.04 | $24,259,784 | 11:59:54 30/06/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.04 | $23,788,447 | 11:54:15 30/06/2026 |
| 103 | CoinMy |
XRP/USDT | $1.04 | $23,027,368 | 12:00:08 30/06/2026 |
| 104 |  Phemex |
XRP/USDT | $1.04 | $22,898,242 | 11:57:12 30/06/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.04 | $22,860,216 | 12:00:10 30/06/2026 |
| 106 |  OKX |
XRP/USDT | $1.04 | $22,704,083 | 11:56:53 30/06/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.04 | $22,695,214 | 12:00:09 30/06/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.04 | $22,569,420 | 12:00:08 30/06/2026 |
| 109 | Bybit |
XRP/USDT | $1.05 | $22,219,559 | 11:54:10 30/06/2026 |
| 110 |  BingX |
XRP/USDT | $1.04 | $22,007,037 | 11:57:16 30/06/2026 |
| 111 |  BitTap |
XRP/USDT | $1.04 | $21,930,287 | 12:00:16 30/06/2026 |
| 112 | CrypFine |
XRP/USDT | $1.04 | $21,736,841 | 11:57:08 30/06/2026 |
| 113 |  Bithumb |
XRP/KRW | $1.03 | $21,653,546 | 11:59:54 30/06/2026 |
| 114 |  EagleX |
XRP/USDT | $1.04 | $21,568,744 | 12:00:07 30/06/2026 |
| 115 |  Bullish |
XRP/RLUSD | $1.04 | $21,407,798 | 11:57:07 30/06/2026 |
| 116 |  KCEX |
XRP/USDT | $1.04 | $21,001,710 | 11:57:15 30/06/2026 |
| 117 |  YUBIT |
XRP/USDT | $1.04 | $20,982,981 | 11:57:15 30/06/2026 |
| 118 | UZX |
XRP/USDT | $1.04 | $20,863,493 | 11:57:11 30/06/2026 |
| 119 | BloFin |
XRP/USDT | $1.04 | $20,356,731 | 11:57:16 30/06/2026 |
| 120 | EagleX |
XRP/USDT | $1.04 | $20,186,264 | 12:00:15 30/06/2026 |
| 121 |  GroveX |
XRP/USDT | $1.04 | $20,023,976 | 12:00:07 30/06/2026 |
| 122 | YUBIT |
XRP/USDT | $1.04 | $19,710,763 | 11:57:11 30/06/2026 |
| 123 | Phemex |
XRP/USDT | $1.04 | $19,496,184 | 11:57:16 30/06/2026 |
| 124 |  IMBX |
XRP/USDT | $1.04 | $19,063,173 | 12:00:15 30/06/2026 |
| 125 | LBank |
XRP/USDT | $1.04 | $18,599,701 | 11:57:17 30/06/2026 |
| 126 | BitradeX |
XRP/USDT | $1.04 | $18,555,804 | 11:57:07 30/06/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.04 | $18,318,955 | 12:00:13 30/06/2026 |
| 128 | Binance |
XRP/USDC | $1.04 | $18,236,350 | 11:56:54 30/06/2026 |
| 129 | Echobit |
XRP/USDT | $1.04 | $17,973,127 | 11:57:07 30/06/2026 |
| 130 | MEXC |
XRP/USD | $1.04 | $17,698,431 | 11:57:16 30/06/2026 |
| 131 | MEXC |
XRP/USDC | $1.04 | $17,298,310 | 11:57:16 30/06/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.04 | $17,220,095 | 12:00:07 30/06/2026 |
| 133 | WHXEX |
XRP/USDT | $1.04 | $17,219,511 | 12:00:08 30/06/2026 |
| 134 | idax exchange |
XRP/USDT | $1.04 | $17,219,511 | 12:00:09 30/06/2026 |
| 135 | Koinbay |
XRP/USDT | $1.04 | $17,153,128 | 11:57:12 30/06/2026 |
| 136 | Ourbit |
XRP/USDT | $1.04 | $17,032,129 | 11:57:07 30/06/2026 |
| 137 |  IndoEx |
BTC/XRP | $59,436.45 | $16,650,764 | 12:00:11 30/06/2026 |
| 138 | Bitget |
XRP/USDT | $1.05 | $15,975,688 | 11:54:08 30/06/2026 |
| 139 | WOO X Pro |
XRP/USDT | $1.04 | $15,859,004 | 12:00:16 30/06/2026 |
| 140 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $15,795,811 | 12:00:15 30/06/2026 |
| 141 | B2Z Exchange |
XRP/USDT | $1.04 | $15,697,760 | 12:00:07 30/06/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.04 | $15,697,423 | 12:00:08 30/06/2026 |
| 143 | BTSE |
XRP/USDT | $1.04 | $15,669,613 | 11:57:07 30/06/2026 |
| 144 |  Azbit |
XRP/USDT | $1.05 | $14,066,125 | 11:51:07 30/06/2026 |
| 145 | Echobit |
XRP/USDC | $1.04 | $14,021,964 | 11:57:07 30/06/2026 |
| 146 | LBank |
XRP/USDC | $1.04 | $13,965,195 | 11:57:12 30/06/2026 |
| 147 |  BiFinance |
XRP/USDT | $1.04 | $13,348,701 | 11:57:12 30/06/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.05 | $13,091,362 | 11:57:07 30/06/2026 |
| 149 | AstralX |
XRP/USDT | $1.04 | $12,821,918 | 12:00:10 30/06/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.04 | $12,750,886 | 11:59:56 30/06/2026 |
| 151 |  OneEx |
XRP/USDT | $1.04 | $12,707,212 | 12:00:12 30/06/2026 |
| 152 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $12,361,092 | 11:59:53 30/06/2026 |
| 153 | WHXEX |
XRP/USDC | $1.04 | $12,322,049 | 12:00:08 30/06/2026 |
| 154 | idax exchange |
XRP/USDC | $1.04 | $12,322,049 | 12:00:09 30/06/2026 |
| 155 | Bitrue |
XRP/USDT | $1.04 | $12,264,470 | 11:57:08 30/06/2026 |
| 156 | Koinbay |
XRP/USDC | $1.04 | $12,217,948 | 11:57:12 30/06/2026 |
| 157 |  Aster |
XRP/USDT | $1.04 | $11,573,468 | 11:54:15 30/06/2026 |
| 158 |  EdgeX |
XRP/USD | $1.05 | $11,557,658 | 12:03:15 30/06/2026 |
| 159 | Bybit |
XRP/USD | $1.04 | $11,270,783 | 11:54:16 30/06/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.04 | $10,881,639 | 12:00:08 30/06/2026 |
| 161 |  Bitvavo |
XRP/EUR | $1.04 | $10,741,846 | 11:57:09 30/06/2026 |
| 162 |  ZKE |
XRP/USDT | $1.04 | $10,331,708 | 12:00:09 30/06/2026 |
| 163 | Hotcoin |
XRP/USD | $1.04 | $10,044,101 | 11:57:17 30/06/2026 |
| 164 | Pionex |
XRP/USDT | $1.04 | $9,429,764 | 11:57:16 30/06/2026 |
| 165 | BTCC |
XRP/USDC | $1.05 | $9,115,710 | 11:57:12 30/06/2026 |
| 166 |  AEGET |
XRP/USDT | $1.04 | $9,058,392 | 12:00:16 30/06/2026 |
| 167 |  ASTX |
XRP/USDT | $1.04 | $9,057,908 | 12:00:10 30/06/2026 |
| 168 | CoinP |
XRP/USDT | $1.04 | $9,030,434 | 12:00:07 30/06/2026 |
| 169 | Tapbit |
XRP/USDT | $1.04 | $8,870,479 | 11:57:11 30/06/2026 |
| 170 | Toobit |
XRP/USDC | $1.04 | $8,862,961 | 11:57:18 30/06/2026 |
| 171 | Pionex |
XRP/USDT | $1.04 | $8,783,481 | 11:57:07 30/06/2026 |
| 172 | WhiteBIT |
XRP/WBT | $1.05 | $8,425,473 | 11:51:11 30/06/2026 |
| 173 |  LMAX Digital |
XRP/USD | $1.04 | $8,352,661 | 12:00:12 30/06/2026 |
| 174 | AscendEX |
XRP/USDT | $1.04 | $8,299,835 | 11:54:15 30/06/2026 |
| 175 | Ju.com |
XRP/USDT | $1.04 | $8,156,695 | 12:00:08 30/06/2026 |
| 176 |  AlphaX |
XRP/USDT | $1.04 | $7,936,242 | 12:00:07 30/06/2026 |
| 177 | Biconomy.com |
XRP/USDT | $1.05 | $7,906,437 | 11:51:07 30/06/2026 |
| 178 |  Picol |
XRP/USDT | $1.04 | $7,737,091 | 12:00:08 30/06/2026 |
| 179 | KCEX |
XRP/USDC | $1.04 | $7,560,770 | 11:57:15 30/06/2026 |
| 180 | Bitget |
XRP/USDC | $1.05 | $7,416,975 | 11:54:08 30/06/2026 |
| 181 | ZKE |
XRP/USDC | $1.04 | $7,393,231 | 12:00:09 30/06/2026 |
| 182 | Kraken |
XRP/EUR | $1.04 | $7,130,083 | 11:59:54 30/06/2026 |
| 183 |  Bit2Me |
XRP/EUR | $1.04 | $7,042,951 | 11:57:12 30/06/2026 |
| 184 | WhiteBIT |
XRP/USDC | $1.05 | $6,995,867 | 11:51:11 30/06/2026 |
| 185 | Zoomex |
XRP/USDT | $1.05 | $6,666,272 | 11:51:11 30/06/2026 |
| 186 | YEX |
XRP/USD | $1.04 | $6,621,262 | 12:00:16 30/06/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.05 | $6,605,945 | 11:57:07 30/06/2026 |
| 188 |  Bitso |
XRP/MXN | $1.05 | $6,385,670 | 11:59:23 30/06/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.04 | $6,353,606 | 11:57:07 30/06/2026 |
| 190 | BlockFin |
XRP/USDC | $1.04 | $6,189,971 | 11:57:11 30/06/2026 |
| 191 |  Niza.io |
XRP/USD | $1.04 | $6,126,846 | 12:00:11 30/06/2026 |
| 192 |  HTX |
XRP/USDT | $1.05 | $5,981,028 | 11:51:19 30/06/2026 |
| 193 | CoinW |
XRP/USDT | $1.05 | $5,848,613 | 11:54:07 30/06/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.05 | $5,734,310 | 09:33:20 30/06/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.04 | $5,686,603 | 12:00:16 30/06/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.05 | $5,666,195 | 12:00:07 30/06/2026 |
| 197 |  Venus |
XRP/vXRP | $1.04 | $5,567,221 | 12:00:11 30/06/2026 |
| 198 | GroveX |
XRP/USDC | $1.04 | $5,433,655 | 12:00:07 30/06/2026 |
| 199 | Cofinex |
XRP/USD | $1.04 | $5,192,386 | 12:00:15 30/06/2026 |
| 200 |  Extended |
XRP/USD | $1.05 | $5,142,019 | 12:03:16 30/06/2026 |
| 201 |  Bitcastle |
XRP/USDT | $1.04 | $5,005,652 | 12:00:17 30/06/2026 |
| 202 | Tebbit |
XRP/USDT | $1.04 | $4,954,328 | 12:00:12 30/06/2026 |
| 203 | OneEx |
XRP/USDT | $1.37 | $4,893,250 | 12:00:15 30/06/2026 |
| 204 | IndoEx |
XRP/BTC | $1.05 | $4,854,215 | 12:00:11 30/06/2026 |
| 205 |  EVEDEX |
XRP/USD | $1.05 | $4,783,014 | 12:03:15 30/06/2026 |
| 206 | Bitunix |
XRP/USD | $1.04 | $4,675,564 | 11:57:17 30/06/2026 |
| 207 |  OneBullEx |
XRP/USDT | $1.13 | $4,560,982 | 12:00:07 30/06/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.04 | $4,522,764 | 12:00:18 30/06/2026 |
| 209 |  ALP.COM |
XRP/USDT | $1.04 | $4,440,040 | 12:00:11 30/06/2026 |
| 210 | IMBX |
XRP/USDT | $1.04 | $4,418,816 | 12:00:09 30/06/2026 |
| 211 | YEX |
XRP/USDC | $1.04 | $4,305,902 | 12:00:16 30/06/2026 |
| 212 | Binance |
XRP/USD1 | $1.04 | $4,244,961 | 11:56:42 30/06/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.04 | $4,231,859 | 12:00:08 30/06/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.04 | $4,219,479 | 12:00:07 30/06/2026 |
| 215 | Coinlocally |
XRP/USDT | $1.04 | $4,146,714 | 12:00:11 30/06/2026 |
| 216 |  P2B |
XRP/USDC | $1.04 | $3,905,015 | 11:57:08 30/06/2026 |
| 217 | BitTap |
XRP/USDT | $1.04 | $3,890,556 | 12:00:07 30/06/2026 |
| 218 | WOO X Pro |
XRP/USD | $1.04 | $3,790,480 | 12:00:16 30/06/2026 |
| 219 |  Bitfinex |
XRP/USDT | $1.04 | $3,703,926 | 11:59:53 30/06/2026 |
| 220 | BloFin |
XRP/USDC | $1.04 | $3,688,597 | 11:57:11 30/06/2026 |
| 221 | SuperEx |
XRP/BTC | $1.04 | $3,593,360 | 12:00:13 30/06/2026 |
| 222 |  LeveX |
XRP/USDT | $1.04 | $3,583,890 | 12:00:15 30/06/2026 |
| 223 | BingX |
XRP/USDT | $1.04 | $3,536,068 | 11:57:07 30/06/2026 |
| 224 | Binance |
XRP/TRY | $1.04 | $3,462,229 | 11:56:54 30/06/2026 |
| 225 | Zoomex |
XRP/USD | $1.05 | $3,383,524 | 11:57:15 30/06/2026 |
| 226 |  Deribit |
XRP/USDC | $1.04 | $3,185,409 | 12:00:52 30/06/2026 |
| 227 | Bitbaby |
XRP/USDC | $1.04 | $3,095,108 | 11:54:15 30/06/2026 |
| 228 | Bitbase |
XRP/USDT | $1.05 | $3,064,983 | 11:54:07 30/06/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.04 | $3,035,720 | 11:57:07 30/06/2026 |
| 230 |  MGBX |
XRP/USDT | $1.04 | $2,946,806 | 11:57:16 30/06/2026 |
| 231 |  BitKan |
XRP/USDT | $1.04 | $2,921,038 | 12:00:08 30/06/2026 |
| 232 | BITmarkets |
XRP/USDC | $1.04 | $2,914,429 | 12:00:08 30/06/2026 |
| 233 | B2Z Exchange |
XRP/USDC | $1.05 | $2,914,305 | 12:00:07 30/06/2026 |
| 234 | Bitrue |
SOL/XRP | $73.91 | $2,908,982 | 11:57:08 30/06/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.04 | $2,833,487 | 12:03:17 30/06/2026 |
| 236 | Binance |
XRP/JPY | $1.05 | $2,697,501 | 11:56:54 30/06/2026 |
| 237 | Binance |
XRP/BTC | $1.04 | $2,672,989 | 11:56:54 30/06/2026 |
| 238 | BITmarkets |
XRP/EUR | $1.05 | $2,578,923 | 12:00:08 30/06/2026 |
| 239 | B2Z Exchange |
XRP/EUR | $1.05 | $2,578,871 | 12:00:07 30/06/2026 |
| 240 | Bitunix |
XRP/USDT | $1.04 | $2,529,050 | 11:57:07 30/06/2026 |
| 241 |  Lighter |
XRP/USDC | $1.04 | $2,454,207 | 11:57:15 30/06/2026 |
| 242 | Tapbit |
XRP/USDC | $1.04 | $2,418,736 | 11:57:11 30/06/2026 |
| 243 | Hibt |
XRP/USDC | $1.04 | $2,408,038 | 11:57:08 30/06/2026 |
| 244 | Bybit |
XRP/USDC | $1.05 | $2,400,228 | 11:54:10 30/06/2026 |
| 245 | Bitunix |
XRP/USDC | $1.04 | $2,349,807 | 11:57:17 30/06/2026 |
| 246 | Binance |
XRP/EUR | $1.04 | $2,312,466 | 11:56:54 30/06/2026 |
| 247 |  KlicklX |
XRP/USDT | $1.04 | $2,226,782 | 12:00:08 30/06/2026 |
| 248 | VOOX Exchange |
XRP/USDT | $1.04 | $2,205,585 | 11:57:07 30/06/2026 |
| 249 | B2Z Exchange |
XRP/JPY | $1.05 | $2,182,746 | 12:00:07 30/06/2026 |
| 250 | BITmarkets |
XRP/JPY | $1.05 | $2,182,741 | 12:00:08 30/06/2026 |
| 251 |  Paribu |
XRP/TRY | $1.04 | $2,171,566 | 11:58:59 30/06/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.04 | $2,159,032 | 12:00:10 30/06/2026 |
| 253 | WhiteBIT |
XRP/TRY | $1.05 | $2,124,397 | 11:51:11 30/06/2026 |
| 254 | XT.COM |
XRP/USD1 | $1.04 | $2,120,919 | 11:57:08 30/06/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.04 | $2,115,337 | 11:57:09 30/06/2026 |
| 256 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $2,079,563 | 11:59:53 30/06/2026 |
| 257 |  BitMEX |
XRP/USDT | $1.04 | $2,070,955 | 11:57:15 30/06/2026 |
| 258 |  VinDAX |
XRP/USDT | $1.04 | $2,011,621 | 12:00:12 30/06/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.04 | $1,909,020 | 12:00:16 30/06/2026 |
| 260 |  Coinone |
XRP/KRW | $1.03 | $1,873,403 | 11:59:53 30/06/2026 |
| 261 | Phemex |
XRP/USDC | $1.04 | $1,836,866 | 11:57:16 30/06/2026 |
| 262 | LeveX |
XRP/USDT | $1.04 | $1,834,533 | 12:00:11 30/06/2026 |
| 263 | ASTX |
XRP/USDT | $1.04 | $1,826,839 | 12:00:16 30/06/2026 |
| 264 |  Blynex |
XRP/USDT | $1.04 | $1,810,965 | 11:57:11 30/06/2026 |
| 265 | Niza.io |
XRP/EUR | $1.05 | $1,792,209 | 12:00:11 30/06/2026 |
| 266 | B2Z Exchange |
XRP/INR | $1.05 | $1,742,071 | 12:00:07 30/06/2026 |
| 267 | BITmarkets |
XRP/INR | $1.05 | $1,742,067 | 12:00:08 30/06/2026 |
| 268 |  CoinEx |
XRP/USDT | $1.04 | $1,705,515 | 11:59:53 30/06/2026 |
| 269 | BITmarkets |
XRP/IDR | $1.04 | $1,704,305 | 12:00:08 30/06/2026 |
| 270 | KCEX |
XRP/USDT | $1.04 | $1,687,191 | 11:57:12 30/06/2026 |
| 271 |  ICRYPEX |
XRP/USDT | $1.04 | $1,682,192 | 12:00:07 30/06/2026 |
| 272 | B2Z Exchange |
XRP/FDUSD | $1.04 | $1,679,698 | 12:00:07 30/06/2026 |
| 273 | BITmarkets |
XRP/FDUSD | $1.05 | $1,679,647 | 12:00:08 30/06/2026 |
| 274 |  Cat.Ex |
XRP/USDT | $1.04 | $1,672,386 | 12:00:08 30/06/2026 |
| 275 | BYDFi |
XRP/USDC | $1.05 | $1,644,962 | 11:54:07 30/06/2026 |
| 276 | WhiteBIT |
XRP/BTC | $1.04 | $1,635,646 | 11:51:11 30/06/2026 |
| 277 | BitMEX |
XRP/USD | $1.04 | $1,581,869 | 11:57:15 30/06/2026 |
| 278 |  PointPay |
XRP/USDT | $1.05 | $1,551,477 | 11:54:07 30/06/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.04 | $1,496,088 | 11:58:53 30/06/2026 |
| 280 | AEGET |
XRP/USDT | $1.04 | $1,491,335 | 12:00:19 30/06/2026 |
| 281 |  Nivex |
XRP/USDT | $1.04 | $1,480,011 | 12:00:11 30/06/2026 |
| 282 | Coinbase Exchange |
XRP/EUR | $1.04 | $1,479,379 | 11:56:59 30/06/2026 |
| 283 | B2Z Exchange |
XRP/GBP | $1.04 | $1,476,753 | 12:00:07 30/06/2026 |
| 284 | BITmarkets |
XRP/GBP | $1.04 | $1,476,658 | 12:00:08 30/06/2026 |
| 285 | Binance |
XRP/FDUSD | $1.05 | $1,470,121 | 11:56:54 30/06/2026 |
| 286 |  BTC Markets |
XRP/AUD | $1.04 | $1,466,399 | 12:00:08 30/06/2026 |
| 287 |  SunX |
XRP/USDT | $1.09 | $1,364,449 | 12:03:16 30/06/2026 |
| 288 |  FMFW.io |
XRP/USDT | $1.04 | $1,313,757 | 12:00:11 30/06/2026 |
| 289 |  Changelly |
XRP/USDT | $1.04 | $1,313,738 | 12:00:08 30/06/2026 |
| 290 |  Gleec BTC |
XRP/USDT | $1.04 | $1,313,733 | 12:00:08 30/06/2026 |
| 291 |  HitBTC |
XRP/USDT | $1.05 | $1,305,303 | 11:54:07 30/06/2026 |
| 292 |  CoinTR |
XRP/USDT | $1.04 | $1,248,691 | 11:57:07 30/06/2026 |
| 293 | KuCoin |
XRP/USDC | $1.04 | $1,244,417 | 11:56:53 30/06/2026 |
| 294 | AlphaX |
XRP/USDT | $1.04 | $1,196,369 | 12:00:16 30/06/2026 |
| 295 | CoinTR |
XRP/TRY | $1.04 | $1,141,872 | 11:57:07 30/06/2026 |
| 296 | OKX |
XRP/USD | $1.05 | $1,138,852 | 11:56:53 30/06/2026 |
| 297 | IndoEx |
ETH/XRP | $1,586.55 | $1,110,018 | 12:00:11 30/06/2026 |
| 298 | YEX |
XRP/USDC | $1.04 | $1,082,786 | 12:00:12 30/06/2026 |
| 299 | Phemex |
XRP/USDC | $1.04 | $1,075,138 | 11:57:12 30/06/2026 |
| 300 |  EXMO.ME |
XRP/RUB | $1.05 | $1,068,451 | 12:00:07 30/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 30/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,853,637,671 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.