Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,214,795,835,701 Khối lượng (24h): $73,149,741,465 Thị phần: BTC: 58.4%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #6 14:38:00 15/07/2026
Giá XRP (XRP)
$1.10 3.28%
0.00001709 BTC 29,030 VND
Thấp: $1.07 Cao: $1.12

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.11 $3,100,445,848 14:00:15 15/07/2026
2 SunX SunX XRP/USDT $1.11 $1,302,398,445 14:00:07 15/07/2026
3 Ulink Ulink XRP/USDT $1.11 $1,302,398,445 14:00:07 15/07/2026
4 FameEX FameEX XRP/USDT $1.11 $780,835,203 13:57:18 15/07/2026
5 Tapbit Tapbit XRP/USDT $1.11 $551,021,136 13:57:15 15/07/2026
6 Binance Binance XRP/USDT $1.11 $507,341,428 13:54:16 15/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.11 $462,670,332 14:00:08 15/07/2026
8 Ju.com Ju.com XRP/USDT $1.11 $385,359,542 14:00:16 15/07/2026
9 OrangeX OrangeX XRP/USDT $1.11 $374,355,317 13:57:15 15/07/2026
10 WEEX WEEX XRP/USDT $1.11 $306,194,564 13:57:16 15/07/2026
11 Ourbit Ourbit XRP/USDT $1.11 $302,411,765 13:57:16 15/07/2026
12 Deepcoin Deepcoin XRP/USDT $1.11 $270,758,931 13:57:15 15/07/2026
13 BVOX BVOX XRP/USDT $1.11 $263,194,069 13:57:15 15/07/2026
14 Bybit Bybit XRP/USDT $1.11 $256,870,342 13:54:16 15/07/2026
15 CoinW CoinW XRP/USDT $1.11 $240,218,921 13:57:19 15/07/2026
16 Koinbay Koinbay XRP/USDT $2.21 $222,469,834 13:54:15 15/07/2026
17 MEXC MEXC XRP/USDT $1.11 $220,758,838 13:54:16 15/07/2026
18 BTCC BTCC XRP/USDT $1.11 $215,181,413 13:57:16 15/07/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.11 $212,032,174 13:45:08 15/07/2026
20 DigiFinex DigiFinex XRP/USDT $1.11 $202,823,249 14:00:15 15/07/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.11 $194,334,175 14:00:16 15/07/2026
22 Hibt Hibt XRP/USDT $1.11 $184,510,773 13:51:18 15/07/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.11 $169,097,777 13:45:17 15/07/2026
24 BiKing BiKing XRP/USDT $1.11 $165,551,886 14:00:17 15/07/2026
25 BitxEX BitxEX XRP/USDT $1.11 $137,797,434 14:00:09 15/07/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $133,969,139 14:00:15 15/07/2026
27 IBIT Global IBIT Global XRP/USDT $1.11 $126,891,716 14:00:17 15/07/2026
28 BlockFin BlockFin XRP/USDT $1.11 $126,820,595 14:00:15 15/07/2026
29 Cofinex Cofinex XRP/USDT $1.11 $125,861,906 14:00:15 15/07/2026
30 Bitget Bitget XRP/USDT $1.11 $125,153,115 13:54:16 15/07/2026
31 MEXC MEXC XRP/USD $1.11 $117,596,270 13:54:16 15/07/2026
32 MSX MSX XRP/USD $1.11 $112,554,727 14:03:16 15/07/2026
33 Echobit Echobit XRP/USDT $1.11 $110,860,922 13:57:16 15/07/2026
34 Toobit Toobit XRP/USDT $1.11 $110,417,356 13:57:16 15/07/2026
35 Deepcoin Deepcoin XRP/USDT $1.11 $108,838,472 13:57:11 15/07/2026
36 Grvt Grvt XRP/USDT $1.10 $107,507,656 12:27:16 15/07/2026
37 AIA Exchange AIA Exchange XRP/USDT $1.11 $107,305,206 14:00:07 15/07/2026
38 Batonex Batonex XRP/USDT $1.11 $106,948,177 14:00:16 15/07/2026
39 BTSE BTSE XRP/USDT $1.11 $106,324,810 13:57:15 15/07/2026
40 Biconomy.com Biconomy.com XRP/USDT $1.11 $106,146,749 13:57:15 15/07/2026
41 BITmarkets BITmarkets XRP/USDT $1.11 $103,647,939 14:00:15 15/07/2026
42 B2Z Exchange B2Z Exchange XRP/USD $1.11 $103,638,900 14:00:15 15/07/2026
43 Ekbit Ekbit XRP/USDT $1.11 $101,255,737 13:57:16 15/07/2026
44 Pionex Pionex XRP/BTC $1.11 $93,183,095 13:57:16 15/07/2026
45 Bitunix Bitunix XRP/USDT $1.11 $91,041,554 13:57:16 15/07/2026
46 CEEX exchange CEEX exchange XRP/USDT $1.11 $89,473,833 14:00:12 15/07/2026
47 Binance Binance XRP/USDT $1.11 $87,879,102 13:56:54 15/07/2026
48 BlockFin BlockFin XRP/USDT $1.11 $87,186,806 14:00:08 15/07/2026
49 Zoomex Zoomex XRP/USDT $1.11 $85,562,411 13:57:15 15/07/2026
50 Gate Gate XRP/USDT $1.11 $82,080,976 13:54:19 15/07/2026
51 CrypFine CrypFine XRP/USDT $1.11 $80,447,218 13:57:15 15/07/2026
52 Websea Websea XRP/USDT $1.11 $76,315,520 13:57:17 15/07/2026
53 4E 4E XRP/USDT $1.11 $64,173,151 14:00:15 15/07/2026
54 Coinbase Exchange Coinbase Exchange XRP/USD $1.11 $63,668,909 13:56:30 15/07/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $61,127,922 14:00:15 15/07/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.11 $58,475,108 14:00:17 15/07/2026
57 Batonex Batonex XRP/USDT $1.11 $55,132,163 14:00:12 15/07/2026
58 Upbit Upbit XRP/KRW $1.10 $55,064,420 13:56:53 15/07/2026
59 WOO X Pro WOO X Pro XRP/USDT $1.11 $54,114,558 14:00:11 15/07/2026
60 Binance Binance XRP/USDC $1.11 $53,935,743 13:54:16 15/07/2026
61 BloFin BloFin XRP/USDT $1.11 $51,570,550 13:57:07 15/07/2026
62 BITmarkets BITmarkets XRP/USD $1.11 $49,135,603 14:00:12 15/07/2026
63 B2Z Exchange B2Z Exchange XRP/USD $1.11 $49,132,129 14:00:09 15/07/2026
64 CoinMy CoinMy XRP/USDT $1.11 $49,048,333 14:00:16 15/07/2026
65 Hotcoin Hotcoin XRP/USDT $1.11 $48,812,943 13:57:17 15/07/2026
66 YEX YEX XRP/USDT $1.11 $47,030,134 13:57:16 15/07/2026
67 UZX UZX XRP/USDT $1.11 $46,399,643 13:57:22 15/07/2026
68 idax exchange idax exchange XRP/USDT $1.11 $45,002,056 14:00:18 15/07/2026
69 Blockfinex Blockfinex XRP/USDT $1.11 $45,000,746 14:00:15 15/07/2026
70 WHXEX WHXEX XRP/USDT $1.11 $44,900,258 13:57:16 15/07/2026
71 WEEX WEEX XRP/USDT $1.11 $44,786,832 13:57:09 15/07/2026
72 BTCC BTCC XRP/USDT $1.11 $43,914,895 13:57:08 15/07/2026
73 4E 4E XRP/USDT $1.11 $43,569,834 14:00:12 15/07/2026
74 KuCoin KuCoin XRP/USDT $1.11 $43,149,793 13:54:19 15/07/2026
75 Bitrue Bitrue XRP/USDT $1.11 $41,450,489 13:57:17 15/07/2026
76 BVOX BVOX XRP/USDT $1.11 $39,262,475 13:57:11 15/07/2026
77 BitradeX BitradeX XRP/USDT $1.11 $38,176,533 13:54:16 15/07/2026
78 BloFin BloFin XRP/USDT $1.11 $37,544,520 13:57:16 15/07/2026
79 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $37,299,963 14:00:07 15/07/2026
80 LBank LBank XRP/USDT $1.11 $34,188,693 13:57:16 15/07/2026
81 Bitbase Bitbase XRP/USDT $1.11 $34,077,626 13:57:17 15/07/2026
82 Toobit Toobit XRP/USDT $1.11 $33,521,429 13:57:08 15/07/2026
83 EasiCoin EasiCoin XRP/USDT $1.11 $32,218,271 14:00:15 15/07/2026
84 KuCoin KuCoin XRP/USDT $1.11 $30,337,210 13:56:23 15/07/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.11 $29,730,944 13:57:18 15/07/2026
86 Gate Gate XRP/USDT $1.11 $29,678,561 13:56:24 15/07/2026
87 Hyperliquid Hyperliquid XRP/USDC $1.11 $29,324,783 13:54:26 15/07/2026
88 BitGW Exchange BitGW Exchange XRP/USDT $1.11 $28,887,771 14:00:16 15/07/2026
89 OKX OKX XRP/USDT $1.11 $28,653,309 13:56:24 15/07/2026
90 Websea Websea XRP/USDT $1.11 $28,240,405 13:42:08 15/07/2026
91 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.11 $27,975,037 14:03:50 15/07/2026
92 CoinP CoinP XRP/USDT $1.11 $27,890,427 14:00:15 15/07/2026
93 WhiteBIT WhiteBIT XRP/USDT $1.11 $27,549,283 13:57:10 15/07/2026
94 BingX BingX XRP/USDT $1.11 $27,203,671 13:57:16 15/07/2026
95 Hibt Hibt XRP/USDT $1.11 $26,324,275 13:51:08 15/07/2026
96 XT.COM XT.COM XRP/USDT $1.11 $25,620,014 13:57:10 15/07/2026
97 Bitbaby Bitbaby XRP/USDT $1.11 $25,349,094 14:00:15 15/07/2026
98 Bullish Bullish XRP/RLUSD $1.11 $25,316,767 14:00:11 15/07/2026
99 MEXC MEXC XRP/USDC $1.11 $24,703,799 13:54:16 15/07/2026
100 Poloniex Poloniex XRP/USDT $1.11 $24,582,267 13:59:23 15/07/2026
101 BigONE BigONE XRP/USDT $1.11 $24,294,450 13:57:11 15/07/2026
102 BitTap BitTap XRP/USDT $1.11 $22,576,448 14:00:16 15/07/2026
103 Phemex Phemex XRP/USDT $1.11 $21,434,001 13:57:09 15/07/2026
104 YUBIT YUBIT XRP/USDT $1.11 $21,055,217 13:57:15 15/07/2026
105 CrypFine CrypFine XRP/USDT $1.11 $20,996,608 13:57:07 15/07/2026
106 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $20,674,329 14:00:11 15/07/2026
107 Bithumb Bithumb XRP/KRW $1.09 $20,638,159 13:59:54 15/07/2026
108 IMBX IMBX XRP/USDT $1.11 $20,558,372 14:00:16 15/07/2026
109 CoinMy CoinMy XRP/USDT $1.11 $20,483,960 14:00:12 15/07/2026
110 UZX UZX XRP/USDT $1.11 $20,384,647 13:54:08 15/07/2026
111 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $20,234,333 14:00:15 15/07/2026
112 LBank LBank XRP/USDT $1.11 $19,731,956 13:57:08 15/07/2026
113 GroveX GroveX XRP/USDT $1.11 $19,625,881 14:00:07 15/07/2026
114 YUBIT YUBIT XRP/USDT $1.11 $19,448,044 13:57:12 15/07/2026
115 KCEX KCEX XRP/USDT $1.11 $19,139,968 13:57:15 15/07/2026
116 XXKK XXKK XRP/USDT $1.11 $19,038,459 14:00:08 15/07/2026
117 MEXC MEXC XRP/USDT $1.11 $18,993,500 13:51:07 15/07/2026
118 KTX KTX XRP/USDT $1.11 $18,109,157 14:00:15 15/07/2026
119 Bybit Bybit XRP/USDT $1.11 $18,100,542 13:54:09 15/07/2026
120 Kraken Kraken XRP/USD $1.11 $17,931,953 13:59:25 15/07/2026
121 SuperEx SuperEx XRP/USDT $1.11 $17,816,775 14:00:13 15/07/2026
122 BitradeX BitradeX XRP/USDT $1.11 $17,116,529 13:57:11 15/07/2026
123 Koinbay Koinbay XRP/USDT $1.11 $17,015,596 13:54:07 15/07/2026
124 Blockfinex Blockfinex XRP/USDT $1.11 $16,829,159 14:00:09 15/07/2026
125 WHXEX WHXEX XRP/USDT $1.11 $16,828,796 14:00:08 15/07/2026
126 idax exchange idax exchange XRP/USDT $1.11 $16,828,391 14:00:10 15/07/2026
127 B2Z Exchange B2Z Exchange XRP/USDT $1.11 $16,750,733 14:00:09 15/07/2026
128 BTSE BTSE XRP/USDT $1.11 $16,731,964 13:57:11 15/07/2026
129 BITmarkets BITmarkets XRP/USDT $1.11 $16,182,332 14:00:12 15/07/2026
130 IndoEx IndoEx BTC/XRP $64,924.85 $16,077,912 13:57:07 15/07/2026
131 OneEx OneEx XRP/USDT $1.11 $15,680,863 14:00:11 15/07/2026
132 Aster Aster XRP/USDT $1.11 $15,397,274 13:54:15 15/07/2026
133 Phemex Phemex XRP/USDT $1.11 $15,393,219 13:57:16 15/07/2026
134 Ourbit Ourbit XRP/USDT $1.11 $15,346,246 13:48:08 15/07/2026
135 Bitvavo Bitvavo XRP/EUR $1.11 $15,337,767 13:57:09 15/07/2026
136 WOO X Pro WOO X Pro XRP/USDT $1.11 $15,252,160 14:00:15 15/07/2026
137 Hotcoin Hotcoin XRP/USDT $1.11 $13,631,943 13:57:15 15/07/2026
138 OrangeX OrangeX XRP/USDT $1.11 $13,455,120 13:57:12 15/07/2026
139 AstralX AstralX XRP/USDT $1.11 $13,385,783 14:00:07 15/07/2026
140 Echobit Echobit XRP/USDT $1.11 $13,208,625 13:57:12 15/07/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.11 $10,908,195 13:57:08 15/07/2026
142 Bitbaby Bitbaby XRP/USDT $1.11 $10,766,611 14:00:07 15/07/2026
143 Binance Binance XRP/USDC $1.11 $10,752,045 13:56:54 15/07/2026
144 Azbit Azbit XRP/USDT $1.11 $10,097,422 13:57:10 15/07/2026
145 ZKE ZKE XRP/USDT $1.11 $10,097,311 14:00:09 15/07/2026
146 Bitget Bitget XRP/USDT $1.11 $10,039,394 13:54:57 15/07/2026
147 Phemex Phemex XRP/USD $1.11 $9,896,210 13:57:16 15/07/2026
148 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $9,840,757 13:57:10 15/07/2026
149 CoinP CoinP XRP/USDT $1.11 $9,628,349 14:00:11 15/07/2026
150 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.11 $9,460,710 14:00:15 15/07/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.11 $9,381,196 13:59:53 15/07/2026
152 Tapbit Tapbit XRP/USDT $1.11 $8,874,928 13:57:07 15/07/2026
153 Pionex Pionex XRP/USDT $1.11 $8,838,790 13:57:11 15/07/2026
154 ASTX ASTX XRP/USDT $1.11 $8,773,625 14:00:11 15/07/2026
155 AEGET AEGET XRP/USDT $1.11 $8,759,285 13:57:11 15/07/2026
156 Hotcoin Hotcoin XRP/USD $1.11 $8,351,590 13:57:17 15/07/2026
157 Toobit Toobit XRP/USDC $1.11 $8,343,600 13:57:16 15/07/2026
158 Bitrue Bitrue XRP/USDT $1.11 $8,242,496 13:57:12 15/07/2026
159 AlphaX AlphaX XRP/USDT $1.11 $7,964,601 14:00:10 15/07/2026
160 Bybit Bybit XRP/USD $1.11 $7,951,486 13:54:16 15/07/2026
161 Picol Picol XRP/USDT $1.11 $7,807,962 14:00:11 15/07/2026
162 Binance Binance XRP/USD1 $1.11 $7,571,433 13:56:54 15/07/2026
163 Ju.com Ju.com XRP/USDT $1.11 $7,199,519 14:00:07 15/07/2026
164 Echobit Echobit XRP/USDC $1.11 $6,790,845 13:57:12 15/07/2026
165 KCEX KCEX XRP/USDC $1.11 $6,661,758 13:57:15 15/07/2026
166 Bitbank Bitbank XRP/JPY $1.11 $6,428,943 13:57:07 15/07/2026
167 YEX YEX XRP/USD $1.11 $6,326,914 13:57:16 15/07/2026
168 Koinbay Koinbay XRP/USDC $1.11 $6,278,242 13:54:07 15/07/2026
169 idax exchange idax exchange XRP/USDC $1.11 $6,229,237 14:00:10 15/07/2026
170 WHXEX WHXEX XRP/USDC $1.11 $6,228,824 14:00:08 15/07/2026
171 Extended Extended XRP/USD $1.11 $6,158,197 14:03:16 15/07/2026
172 LMAX Digital LMAX Digital XRP/USD $1.11 $5,958,690 14:00:09 15/07/2026
173 Venus Venus XRP/vXRP $1.11 $5,838,573 13:57:08 15/07/2026
174 EdgeX EdgeX XRP/USD $1.11 $5,599,454 14:03:15 15/07/2026
175 Pionex Pionex XRP/USDT $1.11 $5,577,837 13:57:16 15/07/2026
176 GroveX GroveX XRP/FDUSD $1.11 $5,555,825 14:00:07 15/07/2026
177 CRMClick CRMClick XRP/USDT $1.11 $5,489,908 14:00:07 15/07/2026
178 HTX HTX XRP/USDT $1.11 $5,489,379 13:59:25 15/07/2026
179 Zoomex Zoomex XRP/USDT $1.11 $5,430,349 13:54:11 15/07/2026
180 CoinW CoinW XRP/USDT $1.11 $5,391,749 13:57:11 15/07/2026
181 BTCC BTCC XRP/USDC $1.11 $5,372,084 13:57:08 15/07/2026
182 GroveX GroveX XRP/USDC $1.11 $5,320,933 14:00:07 15/07/2026
183 WhiteBIT WhiteBIT XRP/WBT $1.11 $5,295,000 13:57:10 15/07/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $5,042,492 12:12:26 15/07/2026
185 OneEx OneEx XRP/USDT $1.37 $4,927,843 14:00:16 15/07/2026
186 LBank LBank XRP/USDC $1.11 $4,918,620 13:57:08 15/07/2026
187 Bitcastle Bitcastle XRP/USDT $1.11 $4,870,471 14:00:13 15/07/2026
188 Binance Binance XRP/TRY $1.11 $4,780,982 13:56:32 15/07/2026
189 IndoEx IndoEx XRP/BTC $1.11 $4,739,657 13:57:07 15/07/2026
190 KTX KTX XRP/USDT $1.11 $4,693,483 14:00:07 15/07/2026
191 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,979 14:00:13 15/07/2026
192 Bitcastle Bitcastle XRP/USDT $1.11 $4,549,356 14:00:21 15/07/2026
193 WhiteBIT WhiteBIT XRP/USDC $1.11 $4,456,443 13:57:10 15/07/2026
194 Niza.io Niza.io XRP/USD $1.11 $4,449,884 14:00:07 15/07/2026
195 YEX YEX XRP/USDC $1.11 $4,368,732 13:57:16 15/07/2026
196 HTX HTX XRP/USDT $1.11 $4,357,696 13:57:17 15/07/2026
197 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.11 $4,323,619 13:57:10 15/07/2026
198 IMBX IMBX XRP/USDT $1.11 $4,314,423 14:00:13 15/07/2026
199 B2Z Exchange B2Z Exchange XRP/USDC $1.11 $4,242,951 14:00:09 15/07/2026
200 BITmarkets BITmarkets XRP/USDC $1.11 $4,242,355 14:00:12 15/07/2026
201 BITmarkets BITmarkets XRP/IDR $1.10 $4,220,767 14:00:12 15/07/2026
202 DigiFinex DigiFinex XRP/USDT $1.11 $4,018,863 13:57:10 15/07/2026
203 Tebbit Tebbit XRP/USDT $1.07 $4,018,553 11:12:20 13/07/2026
204 BiFinance BiFinance XRP/USDT $1.11 $3,933,102 13:57:09 15/07/2026
205 XT.COM XT.COM XRP/USD1 $1.11 $3,785,061 13:57:10 15/07/2026
206 ZKE ZKE XRP/USDC $1.11 $3,737,307 14:00:09 15/07/2026
207 ALP.COM ALP.COM XRP/USDT $1.11 $3,621,694 13:57:07 15/07/2026
208 Kraken Kraken XRP/EUR $1.11 $3,557,482 13:59:25 15/07/2026
209 Cofinex Cofinex XRP/USD $1.11 $3,544,798 14:00:15 15/07/2026
210 Bit2Me Bit2Me XRP/EUR $1.11 $3,439,386 13:57:12 15/07/2026
211 EVEDEX EVEDEX XRP/USD $1.11 $3,380,235 14:03:15 15/07/2026
212 BingX BingX XRP/USDT $1.11 $3,322,994 13:57:07 15/07/2026
213 BitKan BitKan XRP/USDT $1.11 $3,245,352 14:00:09 15/07/2026
214 MGBX MGBX XRP/USDT $1.11 $3,218,466 13:57:17 15/07/2026
215 B2Z Exchange B2Z Exchange XRP/GBP $1.11 $3,116,289 14:00:09 15/07/2026
216 BITmarkets BITmarkets XRP/GBP $1.11 $3,116,070 14:00:12 15/07/2026
217 Antarctic Antarctic XRP/USDT $1.11 $3,085,805 14:03:17 15/07/2026
218 B2Z Exchange B2Z Exchange XRP/EUR $1.11 $3,063,122 14:00:09 15/07/2026
219 BITmarkets BITmarkets XRP/EUR $1.11 $3,062,894 14:00:12 15/07/2026
220 LeveX LeveX XRP/USDT $1.11 $3,012,568 14:00:15 15/07/2026
221 Tebbit Tebbit XRP/USDT $1.07 $2,800,747 11:15:14 13/07/2026
222 Blynex Blynex XRP/USDT $1.11 $2,783,809 14:00:09 15/07/2026
223 Binance Binance XRP/JPY $1.11 $2,768,021 13:56:32 15/07/2026
224 BTC Markets BTC Markets XRP/AUD $1.11 $2,739,425 13:48:08 15/07/2026
225 Bitbaby Bitbaby XRP/USDC $1.11 $2,689,482 14:00:15 15/07/2026
226 Bitspay Bitspay XRP/BTC $1.10 $2,671,490 14:00:08 15/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.11 $2,665,008 13:59:23 15/07/2026
228 Bybit Bybit XRP/USDC $1.11 $2,613,988 13:54:09 15/07/2026
229 BitTap BitTap XRP/USDT $1.11 $2,559,793 14:00:07 15/07/2026
230 B2Z Exchange B2Z Exchange XRP/JPY $1.11 $2,558,384 14:00:09 15/07/2026
231 BITmarkets BITmarkets XRP/JPY $1.11 $2,558,104 14:00:12 15/07/2026
232 Bitunix Bitunix XRP/USDT $1.11 $2,541,592 13:57:12 15/07/2026
233 BlockFin BlockFin XRP/USDC $1.11 $2,515,998 14:00:08 15/07/2026
234 Bitrue Bitrue SOL/XRP $78.00 $2,414,326 13:57:12 15/07/2026
235 Coinlocally Coinlocally XRP/USDT $1.07 $2,404,193 13:48:07 14/07/2026
236 Zoomex Zoomex XRP/USD $1.11 $2,388,543 13:57:15 15/07/2026
237 SuperEx SuperEx XRP/BTC $1.11 $2,378,298 14:00:13 15/07/2026
238 BlueBit BlueBit XRP/USDT $1.11 $2,300,852 14:00:12 15/07/2026
239 Bitso Bitso XRP/MXN $1.11 $2,240,657 13:59:54 15/07/2026
240 Binance TR Binance TR XRP/TRY $1.11 $2,235,735 13:57:12 15/07/2026
241 VinDAX VinDAX XRP/USDT $1.11 $2,235,422 14:00:08 15/07/2026
242 WOO X Pro WOO X Pro XRP/USD $1.11 $2,216,777 14:00:15 15/07/2026
243 P2B P2B XRP/USDC $1.11 $2,216,389 13:54:08 15/07/2026
244 x.me Exchange x.me Exchange XRP/USDT $1.11 $2,186,132 13:57:08 15/07/2026
245 Bitunix Bitunix XRP/USD $1.11 $2,180,003 13:57:16 15/07/2026
246 Lighter Lighter XRP/USDC $1.11 $2,143,127 13:57:15 15/07/2026
247 Tapbit Tapbit XRP/USDC $1.11 $2,106,691 13:57:07 15/07/2026
248 Bitfinex Bitfinex XRP/USDT $1.11 $2,068,833 13:59:54 15/07/2026
249 B2Z Exchange B2Z Exchange XRP/FDUSD $1.11 $2,035,860 14:00:09 15/07/2026
250 BITmarkets BITmarkets XRP/FDUSD $1.11 $2,035,616 14:00:12 15/07/2026
251 BYDFi BYDFi XRP/USDT $1.11 $1,950,933 14:00:16 15/07/2026
252 B2Z Exchange B2Z Exchange XRP/INR $1.11 $1,924,966 14:00:09 15/07/2026
253 BITmarkets BITmarkets XRP/INR $1.11 $1,924,753 14:00:12 15/07/2026
254 Binance Binance XRP/ETH $1.11 $1,920,209 13:56:32 15/07/2026
255 Coinone Coinone XRP/KRW $1.10 $1,906,776 13:56:53 15/07/2026
256 BYDFi BYDFi XRP/USDC $1.11 $1,819,533 14:00:08 15/07/2026
257 ICRYPEX ICRYPEX XRP/USDT $1.10 $1,759,534 14:00:09 15/07/2026
258 Binance Binance XRP/BTC $1.11 $1,737,882 13:56:32 15/07/2026
259 KlicklX KlicklX XRP/USDT $1.11 $1,688,909 14:00:13 15/07/2026
260 WhiteBIT WhiteBIT XRP/BTC $1.11 $1,688,696 13:57:10 15/07/2026
261 BitMEX BitMEX XRP/USDT $1.11 $1,675,458 13:54:16 15/07/2026
262 Phemex Phemex XRP/USDC $1.11 $1,674,996 13:57:16 15/07/2026
263 Gleec BTC Gleec BTC XRP/USDT $1.11 $1,633,876 14:00:07 15/07/2026
264 Changelly Changelly XRP/USDT $1.11 $1,633,729 14:00:07 15/07/2026
265 FMFW.io FMFW.io XRP/USDT $1.11 $1,633,518 13:57:08 15/07/2026
266 HitBTC HitBTC XRP/USDT $1.11 $1,633,505 13:54:08 15/07/2026
267 KCEX KCEX XRP/USDT $1.11 $1,623,528 13:57:08 15/07/2026
268 CoinTR CoinTR XRP/TRY $1.11 $1,610,533 14:00:07 15/07/2026
269 Binance Binance XRP/EUR $1.11 $1,560,751 13:56:32 15/07/2026
270 Bitspay Bitspay XRP/ETH $1.11 $1,547,512 14:00:08 15/07/2026
271 Binance Binance XRP/FDUSD $1.11 $1,542,611 13:56:32 15/07/2026
272 BloFin BloFin XRP/USDC $1.11 $1,487,344 13:57:07 15/07/2026
273 Bullish Bullish XRP/USDC $1.11 $1,442,474 14:00:11 15/07/2026
274 Hibt Hibt XRP/USDC $1.11 $1,419,857 13:51:08 15/07/2026
275 C-Patex C-Patex XRP/USDT $1.11 $1,418,947 13:57:10 15/07/2026
276 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.11 $1,403,222 13:57:07 15/07/2026
277 Coinstore Coinstore XRP/USDT $1.11 $1,390,331 13:57:10 15/07/2026
278 SunX SunX XRP/USDT $1.09 $1,365,648 14:03:16 15/07/2026
279 AEGET AEGET XRP/USDT $1.11 $1,356,144 14:00:19 15/07/2026
280 Bitspay Bitspay XRP/USDT $1.11 $1,348,219 14:00:08 15/07/2026
281 Bitunix Bitunix XRP/USDC $1.11 $1,301,194 13:57:16 15/07/2026
282 CoinTR CoinTR XRP/USDT $1.11 $1,266,081 14:00:07 15/07/2026
283 PointPay PointPay XRP/USDT $1.11 $1,265,264 13:57:10 15/07/2026
284 KuCoin KuCoin XRP/USDC $1.11 $1,185,958 13:56:23 15/07/2026
285 Gemini Gemini XRP/GUSD $1.11 $1,180,467 13:59:54 15/07/2026
286 Gemini Gemini XRP/USD $1.11 $1,180,467 13:59:54 15/07/2026
287 Gemini Gemini XRP/USDC $1.11 $1,180,467 13:59:54 15/07/2026
288 Bitget Bitget XRP/USDC $1.11 $1,142,955 13:54:57 15/07/2026
289 Bitrue Bitrue XRP/RLUSD $1.11 $1,114,785 13:57:12 15/07/2026
290 Bitrue Bitrue XRP/USD1 $1.11 $1,105,853 13:57:12 15/07/2026
291 BitDelta BitDelta XRP/USDT $1.11 $1,102,802 14:00:07 15/07/2026
292 BitDelta BitDelta XRP/USDC $1.11 $1,101,980 14:00:07 15/07/2026
293 Coincall Coincall XRP/USD $1.11 $1,098,634 14:00:16 15/07/2026
294 Bitfinex Bitfinex XRP/USD $1.11 $1,067,266 13:59:54 15/07/2026
295 IndoEx IndoEx ETH/XRP $1,882.54 $1,060,573 13:57:07 15/07/2026
296 ASTX ASTX XRP/USDT $1.11 $1,028,306 14:00:16 15/07/2026
297 Deribit Deribit XRP/USDC $1.11 $1,024,556 13:42:53 15/07/2026
298 Cat.Ex Cat.Ex XRP/USDT $1.11 $1,005,595 13:57:07 15/07/2026
299 OKX OKX XRP/USDC $1.11 $1,004,625 13:56:24 15/07/2026
300 Bitrue Bitrue DOGE/XRP $0.07442 $980,701 13:57:12 15/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 15/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,100,445,848 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá