XRP XRP
Xếp hạng #4
03:54:00 23/08/2026
Giá XRP (XRP)
$1.50 9.75%
0.00001944 BTC
39,071 VND
Thấp: $1.37
Cao: $1.68
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $147,811,231,069 | 17:45:12 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $147,809,372,813 | 17:45:09 22/08/2026 |
| 3 |  Binance |
XRP/USDT | $1.50 | $4,775,952,038 | 02:54:17 23/08/2026 |
| 4 |  AstralX |
XRP/USDT | $1.50 | $4,205,876,367 | 03:00:17 23/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.50 | $3,857,656,808 | 02:57:15 23/08/2026 |
| 6 |  Deepcoin |
XRP/USDT | $1.50 | $3,320,536,207 | 02:57:15 23/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.50 | $3,157,802,395 | 03:00:07 23/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.50 | $3,012,584,029 | 02:57:16 23/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.50 | $2,857,894,084 | 02:57:17 23/08/2026 |
| 10 |  Echobit |
XRP/USDT | $1.50 | $2,741,549,672 | 02:57:16 23/08/2026 |
| 11 |  Ekbit |
XRP/USDT | $1.50 | $2,518,685,725 | 03:00:16 23/08/2026 |
| 12 |  BVOX |
XRP/USDT | $1.50 | $2,486,538,547 | 02:54:15 23/08/2026 |
| 13 |  Toobit |
XRP/USDT | $1.50 | $2,395,670,557 | 02:57:16 23/08/2026 |
| 14 |  Bybit |
XRP/USDT | $1.50 | $2,354,973,420 | 02:54:17 23/08/2026 |
| 15 |  BTCC |
XRP/USDT | $1.50 | $2,306,785,801 | 02:57:16 23/08/2026 |
| 16 |  MEXC |
XRP/USDT | $1.50 | $2,182,293,037 | 02:57:16 23/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.50 | $1,953,269,566 | 03:00:16 23/08/2026 |
| 18 |  Ourbit |
XRP/USDT | $1.50 | $1,676,306,194 | 02:57:16 23/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.50 | $1,615,567,609 | 03:00:16 23/08/2026 |
| 20 |  Bitget |
XRP/USDT | $1.50 | $1,379,243,722 | 02:54:15 23/08/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.50 | $1,378,470,454 | 03:00:15 23/08/2026 |
| 22 | Deepcoin |
XRP/USDT | $1.50 | $1,288,402,783 | 02:57:12 23/08/2026 |
| 23 |  Upbit |
XRP/KRW | $1.48 | $1,268,983,001 | 02:56:53 23/08/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.50 | $1,190,507,088 | 03:00:17 23/08/2026 |
| 25 |  MSX |
XRP/USD | $1.50 | $1,152,110,030 | 03:03:57 23/08/2026 |
| 26 | Echobit |
XRP/USDT | $1.50 | $1,121,245,566 | 02:57:11 23/08/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.50 | $1,041,779,417 | 02:57:22 23/08/2026 |
| 28 | Binance |
XRP/USDT | $1.50 | $960,978,894 | 02:56:42 23/08/2026 |
| 29 |  Coinbase Exchange |
XRP/USD | $1.50 | $905,116,885 | 02:56:29 23/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.50 | $898,168,198 | 02:57:15 23/08/2026 |
| 31 | Echobit |
XRP/USDC | $1.50 | $896,914,891 | 02:57:11 23/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.50 | $884,456,438 | 03:00:16 23/08/2026 |
| 33 |  Websea |
XRP/USDT | $1.50 | $872,738,802 | 02:57:16 23/08/2026 |
| 34 |  Bullish |
XRP/RLUSD | $1.50 | $767,776,825 | 02:57:10 23/08/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.50 | $764,534,837 | 03:00:15 23/08/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.50 | $760,998,003 | 02:57:15 23/08/2026 |
| 37 | Binance |
XRP/USDC | $1.50 | $757,208,360 | 02:54:17 23/08/2026 |
| 38 |  Bitbase |
XRP/USDT | $1.50 | $751,420,940 | 02:57:23 23/08/2026 |
| 39 |  Hyperliquid |
XRP/USDC | $1.50 | $730,777,478 | 02:57:26 23/08/2026 |
| 40 |  CrypFine |
XRP/USDT | $1.50 | $676,831,454 | 02:57:15 23/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.50 | $675,037,157 | 02:57:16 23/08/2026 |
| 42 |  KTX |
XRP/USDT | $1.50 | $672,940,945 | 03:00:16 23/08/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.50 | $650,229,878 | 02:57:16 23/08/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.50 | $608,527,142 | 03:00:17 23/08/2026 |
| 45 |  CoinW |
XRP/USDT | $1.50 | $605,917,508 | 02:57:16 23/08/2026 |
| 46 |  Bithumb |
XRP/KRW | $1.48 | $590,707,430 | 02:59:54 23/08/2026 |
| 47 | Batonex |
XRP/USDT | $1.50 | $539,027,006 | 03:00:09 23/08/2026 |
| 48 |  CEEX exchange |
XRP/USDT | $1.50 | $537,096,957 | 03:00:09 23/08/2026 |
| 49 | CEEX exchange |
XRP/USDT | $1.50 | $530,127,053 | 03:00:16 23/08/2026 |
| 50 |  UZX |
XRP/USDT | $1.50 | $529,417,760 | 02:57:16 23/08/2026 |
| 51 |  Gate |
XRP/USDT | $1.50 | $522,750,501 | 02:57:20 23/08/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.50 | $521,973,179 | 02:57:19 23/08/2026 |
| 53 |  Hibt |
XRP/USDT | $1.50 | $506,498,350 | 02:57:17 23/08/2026 |
| 54 | WEEX |
XRP/USDT | $1.50 | $496,825,312 | 02:57:13 23/08/2026 |
| 55 | BTCC |
XRP/USDT | $1.50 | $480,455,267 | 02:57:08 23/08/2026 |
| 56 |  4E |
XRP/USDT | $1.50 | $475,662,045 | 03:00:07 23/08/2026 |
| 57 |  YEX |
XRP/USDT | $1.50 | $426,325,644 | 03:00:17 23/08/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.50 | $409,833,774 | 02:57:20 23/08/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.50 | $375,784,196 | 03:00:15 23/08/2026 |
| 60 |  Blockfinex |
XRP/USDT | $1.50 | $363,260,335 | 03:00:15 23/08/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.50 | $363,252,239 | 03:00:17 23/08/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.50 | $363,226,955 | 03:00:17 23/08/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.50 | $360,996,261 | 02:57:15 23/08/2026 |
| 64 |  Kraken |
XRP/USD | $1.50 | $356,226,040 | 02:59:24 23/08/2026 |
| 65 |  BitGW Exchange |
XRP/USDT | $1.50 | $349,456,798 | 03:00:10 23/08/2026 |
| 66 |  OKX |
XRP/USDT | $1.50 | $346,499,724 | 02:56:54 23/08/2026 |
| 67 |  Gems Trade |
XRP/USDT | $1.50 | $345,759,861 | 03:00:10 23/08/2026 |
| 68 |  CoinUp.io |
XRP/USDT | $1.50 | $337,300,539 | 02:57:11 23/08/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.50 | $315,027,842 | 02:57:17 23/08/2026 |
| 70 | Toobit |
XRP/USDT | $1.50 | $302,855,221 | 02:57:11 23/08/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.51 | $300,702,458 | 02:48:15 23/08/2026 |
| 72 |  KCEX |
XRP/USDT | $1.50 | $295,837,796 | 02:57:15 23/08/2026 |
| 73 |  Coinbase International Exchange |
XRP/USDC | $1.50 | $290,036,308 | 03:00:16 23/08/2026 |
| 74 |  XT.COM |
XRP/USDT | $1.50 | $282,709,481 | 02:57:13 23/08/2026 |
| 75 | KuCoin |
XRP/USDT | $1.50 | $270,064,491 | 02:59:53 23/08/2026 |
| 76 |  BTSE |
XRP/USDT | $1.50 | $264,702,890 | 02:54:15 23/08/2026 |
| 77 |  BitxEX |
XRP/USDT | $1.50 | $261,184,879 | 03:00:08 23/08/2026 |
| 78 | Websea |
XRP/USDT | $1.50 | $258,744,199 | 02:57:11 23/08/2026 |
| 79 |  B2Z Exchange |
XRP/USD | $1.50 | $257,448,293 | 03:00:15 23/08/2026 |
| 80 |  BITmarkets |
XRP/USDT | $1.50 | $257,368,333 | 03:00:15 23/08/2026 |
| 81 | Bybit |
XRP/USDT | $1.50 | $254,199,415 | 02:54:08 23/08/2026 |
| 82 | OrangeX |
XRP/USDT | $1.50 | $253,442,890 | 02:57:19 23/08/2026 |
| 83 |  EdgeX |
XRP/USDC | $1.50 | $249,645,853 | 03:03:16 23/08/2026 |
| 84 |  BigONE |
XRP/USDT | $1.50 | $227,648,702 | 02:57:10 23/08/2026 |
| 85 | BitradeX |
XRP/USDT | $1.50 | $227,416,759 | 02:48:07 23/08/2026 |
| 86 |  LBank |
XRP/USDT | $1.50 | $223,416,439 | 02:57:12 23/08/2026 |
| 87 | UZX |
XRP/USDT | $1.50 | $222,894,737 | 02:57:07 23/08/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.50 | $217,968,997 | 03:00:16 23/08/2026 |
| 89 | CrypFine |
XRP/USDT | $1.50 | $217,405,769 | 02:57:10 23/08/2026 |
| 90 | BlockFin |
XRP/USDT | $1.50 | $216,863,992 | 03:00:10 23/08/2026 |
| 91 |  BitTap |
XRP/USDT | $1.50 | $212,223,335 | 03:00:36 23/08/2026 |
| 92 | MEXC |
XRP/USDT | $1.50 | $211,070,843 | 02:57:09 23/08/2026 |
| 93 | Bitget |
XRP/USDT | $1.50 | $200,159,809 | 02:55:03 23/08/2026 |
| 94 | CoinUp.io |
XRP/USDT | $1.50 | $199,565,835 | 02:57:17 23/08/2026 |
| 95 |  Bitvavo |
XRP/EUR | $1.50 | $199,388,088 | 02:57:11 23/08/2026 |
| 96 |  x.me Exchange |
XRP/USDT | $1.50 | $199,329,386 | 02:57:18 23/08/2026 |
| 97 | Binance |
XRP/USDC | $1.50 | $198,907,784 | 02:56:42 23/08/2026 |
| 98 |  BingX |
XRP/USDT | $1.50 | $195,935,337 | 02:57:19 23/08/2026 |
| 99 |  SuperEx |
XRP/USDT | $1.50 | $191,574,681 | 03:00:09 23/08/2026 |
| 100 | Hibt |
XRP/USDT | $1.50 | $190,030,036 | 02:57:12 23/08/2026 |
| 101 | Aivora Exchange |
XRP/USDC | $1.50 | $187,783,566 | 03:00:15 23/08/2026 |
| 102 |  XXKK |
XRP/USDT | $1.50 | $177,331,313 | 02:57:07 23/08/2026 |
| 103 |  Bitstamp by Robinhood |
XRP/USD | $1.50 | $175,512,243 | 02:59:23 23/08/2026 |
| 104 | Gate |
XRP/USDT | $1.50 | $171,896,180 | 02:56:54 23/08/2026 |
| 105 |  Aster |
XRP/USDT | $1.50 | $170,576,089 | 02:54:15 23/08/2026 |
| 106 | WHXEX |
XRP/USDT | $1.50 | $166,045,638 | 03:00:09 23/08/2026 |
| 107 | idax exchange |
XRP/USDT | $1.50 | $166,045,638 | 03:00:10 23/08/2026 |
| 108 | Blockfinex |
XRP/USDT | $1.50 | $166,038,466 | 03:00:07 23/08/2026 |
| 109 | Koinbay |
XRP/USDT | $1.50 | $165,492,584 | 02:57:14 23/08/2026 |
| 110 |  IMBX |
XRP/USDT | $1.50 | $164,425,164 | 03:00:17 23/08/2026 |
| 111 | LBank |
XRP/USDT | $1.50 | $160,729,789 | 02:57:16 23/08/2026 |
| 112 |  BloFin |
XRP/USDT | $1.50 | $160,045,482 | 02:57:21 23/08/2026 |
| 113 |  WhiteBIT |
XRP/USDT | $1.50 | $156,657,519 | 02:57:10 23/08/2026 |
| 114 |  Coinbase Derivatives Exchange |
XRP/USD | $1.50 | $152,522,118 | 03:03:50 23/08/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.50 | $134,747,856 | 03:00:09 23/08/2026 |
| 116 | Hotcoin |
XRP/USD | $1.50 | $134,299,505 | 02:57:20 23/08/2026 |
| 117 |  Poloniex |
XRP/USDT | $1.50 | $132,476,532 | 02:59:23 23/08/2026 |
| 118 |  Phemex |
XRP/USDT | $1.50 | $131,006,115 | 02:57:12 23/08/2026 |
| 119 |  FameEX |
XRP/USDT | $1.50 | $127,713,383 | 02:57:21 23/08/2026 |
| 120 | BloFin |
XRP/USDT | $1.50 | $126,314,859 | 02:51:09 23/08/2026 |
| 121 | Koinbay |
XRP/USDC | $1.50 | $112,948,992 | 02:57:14 23/08/2026 |
| 122 | WHXEX |
XRP/USDC | $1.50 | $112,752,578 | 03:00:09 23/08/2026 |
| 123 | idax exchange |
XRP/USDC | $1.50 | $112,752,578 | 03:00:10 23/08/2026 |
| 124 | Ourbit |
XRP/USDT | $1.50 | $112,338,444 | 02:57:10 23/08/2026 |
| 125 |  Crypto.com Exchange |
XRP/USD | $1.50 | $111,971,406 | 02:57:11 23/08/2026 |
| 126 | Biconomy.com |
XRP/USDT | $1.50 | $111,429,379 | 02:57:12 23/08/2026 |
| 127 | Bybit |
XRP/USD | $1.50 | $108,933,282 | 02:54:17 23/08/2026 |
| 128 |  AIA Exchange |
XRP/USDT | $1.50 | $106,798,231 | 03:00:11 23/08/2026 |
| 129 | Pionex |
XRP/USDT | $1.50 | $102,851,853 | 02:57:16 23/08/2026 |
| 130 |  ZKE |
XRP/USDT | $1.50 | $99,619,331 | 03:00:09 23/08/2026 |
| 131 | BTCC |
XRP/USDC | $1.50 | $99,498,867 | 02:57:08 23/08/2026 |
| 132 |  ASTX |
XRP/USDT | $1.50 | $97,396,104 | 03:00:08 23/08/2026 |
| 133 |  AEGET |
XRP/USDT | $1.50 | $97,324,817 | 02:57:11 23/08/2026 |
| 134 | LBank |
XRP/USDC | $1.50 | $96,717,708 | 02:57:12 23/08/2026 |
| 135 |  Azbit |
XRP/USDT | $1.50 | $90,933,000 | 02:51:07 23/08/2026 |
| 136 |  Niza.io |
XRP/USD | $1.50 | $89,900,454 | 03:00:07 23/08/2026 |
| 137 | YEX |
XRP/USDT | $1.50 | $88,951,402 | 03:00:08 23/08/2026 |
| 138 | MEXC |
XRP/USDC | $1.50 | $88,262,151 | 02:57:16 23/08/2026 |
| 139 | Tapbit |
XRP/USDT | $1.50 | $84,073,540 | 02:57:11 23/08/2026 |
| 140 |  EasiCoin |
XRP/USDT | $1.50 | $83,257,644 | 03:00:17 23/08/2026 |
| 141 | Toobit |
XRP/USDC | $1.50 | $83,037,138 | 02:57:16 23/08/2026 |
| 142 |  BitMart |
XRP/USD | $1.50 | $81,615,650 | 03:00:15 23/08/2026 |
| 143 |  Gemini |
XRP/USD | $1.50 | $79,406,886 | 02:59:53 23/08/2026 |
| 144 | Gemini |
XRP/USDC | $1.50 | $79,406,886 | 02:59:54 23/08/2026 |
| 145 | Gemini |
XRP/GUSD | $1.50 | $79,406,886 | 02:59:54 23/08/2026 |
| 146 | Pionex |
XRP/USDT | $1.50 | $78,303,967 | 02:57:12 23/08/2026 |
| 147 | Phemex |
XRP/USD | $1.50 | $77,304,590 | 02:57:15 23/08/2026 |
| 148 |  LMAX Digital |
XRP/USD | $1.50 | $76,629,782 | 03:00:09 23/08/2026 |
| 149 | Zoomex |
XRP/USDT | $1.50 | $76,256,947 | 02:54:10 23/08/2026 |
| 150 |  Deribit |
XRP/USDC | $1.50 | $73,676,474 | 02:57:54 23/08/2026 |
| 151 | Bitrue |
XRP/USDT | $1.50 | $72,707,275 | 02:57:07 23/08/2026 |
| 152 | 4E |
XRP/USDT | $1.50 | $71,302,164 | 03:00:15 23/08/2026 |
| 153 |  Picol |
XRP/USDT | $1.50 | $69,023,210 | 03:00:07 23/08/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.50 | $67,760,747 | 03:00:07 23/08/2026 |
| 155 | ZKE |
XRP/USDC | $1.50 | $67,659,599 | 03:00:09 23/08/2026 |
| 156 | BVOX |
XRP/USDT | $1.50 | $66,616,600 | 02:57:10 23/08/2026 |
| 157 | KTX |
XRP/USDT | $1.50 | $64,553,348 | 03:00:07 23/08/2026 |
| 158 |  YUBIT |
XRP/USDT | $1.50 | $63,989,835 | 02:57:15 23/08/2026 |
| 159 |  Bitbank |
XRP/JPY | $1.50 | $63,975,829 | 02:57:07 23/08/2026 |
| 160 | Crypto.com Exchange |
XRP/USDT | $1.50 | $63,350,579 | 02:57:11 23/08/2026 |
| 161 | Crypto.com Exchange |
XRP/USD | $1.48 | $62,599,174 | 18:21:19 22/08/2026 |
| 162 | YUBIT |
XRP/USDT | $1.50 | $62,452,661 | 02:57:09 23/08/2026 |
| 163 |  Kalshi |
XRP/USD | $1.50 | $59,490,670 | 03:03:15 23/08/2026 |
| 164 |  P2B |
XRP/USDC | $1.50 | $57,906,112 | 02:57:07 23/08/2026 |
| 165 | Phemex |
XRP/USDT | $1.50 | $56,544,095 | 02:57:15 23/08/2026 |
| 166 | B2Z Exchange |
XRP/USD | $1.50 | $56,015,720 | 03:00:08 23/08/2026 |
| 167 | BITmarkets |
XRP/USD | $1.50 | $56,014,903 | 03:00:07 23/08/2026 |
| 168 | Binance |
XRP/TRY | $1.50 | $53,759,574 | 02:56:54 23/08/2026 |
| 169 |  Tebbit |
XRP/USDT | $1.50 | $53,264,135 | 03:00:07 23/08/2026 |
| 170 | YEX |
XRP/USD | $1.50 | $52,483,395 | 03:00:17 23/08/2026 |
| 171 | Kraken |
XRP/EUR | $1.50 | $52,478,443 | 02:59:53 23/08/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.50 | $51,933,097 | 03:00:13 23/08/2026 |
| 173 | KCEX |
XRP/USDC | $1.50 | $51,701,342 | 02:57:15 23/08/2026 |
| 174 |  Bit2Me |
XRP/EUR | $1.50 | $51,670,884 | 02:57:07 23/08/2026 |
| 175 |  ALP.COM |
XRP/USDT | $1.50 | $50,876,678 | 03:00:16 23/08/2026 |
| 176 | CZR Exchange |
XRP/USDT | $1.50 | $50,384,766 | 03:00:09 23/08/2026 |
| 177 |  HTX |
XRP/USDT | $1.50 | $49,646,745 | 02:42:18 23/08/2026 |
| 178 | YEX |
XRP/USDC | $1.50 | $47,840,492 | 03:00:17 23/08/2026 |
| 179 |  CoinP |
XRP/USDT | $1.50 | $47,701,225 | 03:00:15 23/08/2026 |
| 180 | Binance |
XRP/JPY | $1.50 | $47,650,870 | 02:56:42 23/08/2026 |
| 181 | MEXC |
XRP/USD | $1.50 | $46,836,183 | 02:57:16 23/08/2026 |
| 182 | IMBX |
XRP/USDT | $1.50 | $46,164,897 | 03:00:15 23/08/2026 |
| 183 |  WOO X Pro |
XRP/USD | $1.50 | $44,955,341 | 03:00:15 23/08/2026 |
| 184 |  Extended |
XRP/USD | $1.50 | $44,334,426 | 03:03:16 23/08/2026 |
| 185 |  GroveX |
XRP/USDT | $1.50 | $40,883,143 | 03:00:09 23/08/2026 |
| 186 | SuperEx |
XRP/BTC | $1.50 | $40,233,766 | 03:00:09 23/08/2026 |
| 187 |  OneEx |
XRP/USDT | $1.50 | $40,165,628 | 03:00:09 23/08/2026 |
| 188 | Bitunix |
XRP/USDT | $1.50 | $39,412,660 | 02:57:10 23/08/2026 |
| 189 | Binance |
XRP/BTC | $1.50 | $39,048,905 | 02:56:42 23/08/2026 |
| 190 |  Bitfinex |
XRP/USDT | $1.51 | $38,917,608 | 02:58:53 23/08/2026 |
| 191 | Bitbase |
XRP/USDC | $1.50 | $38,736,101 | 02:57:23 23/08/2026 |
| 192 | TruBit Pro Exchange |
XRP/USDT | $1.50 | $37,955,099 | 03:00:12 23/08/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.50 | $36,916,135 | 03:00:07 23/08/2026 |
| 194 | Bitbaby |
XRP/USDC | $1.50 | $36,860,603 | 03:00:16 23/08/2026 |
| 195 |  Coinone |
XRP/KRW | $1.48 | $36,700,349 | 02:59:53 23/08/2026 |
| 196 | BingX |
XRP/USDT | $1.50 | $35,838,264 | 02:57:10 23/08/2026 |
| 197 | AstralX |
XRP/USDT | $1.50 | $35,071,850 | 03:00:16 23/08/2026 |
| 198 | Binance |
XRP/FDUSD | $1.50 | $33,551,860 | 02:56:42 23/08/2026 |
| 199 | Zoomex |
XRP/USD | $1.49 | $32,647,884 | 02:57:15 23/08/2026 |
| 200 |  Grvt |
XRP/USDT | $1.48 | $31,232,920 | 17:03:16 22/08/2026 |
| 201 | Bitunix |
XRP/USD | $1.50 | $30,097,691 | 02:57:16 23/08/2026 |
| 202 |  Antarctic |
XRP/USDT | $1.50 | $29,972,526 | 03:03:20 23/08/2026 |
| 203 | BitTap |
XRP/USDT | $1.50 | $29,823,715 | 03:00:35 23/08/2026 |
| 204 | WhiteBIT |
XRP/WBT | $1.50 | $29,604,607 | 02:57:10 23/08/2026 |
| 205 | Bitbase |
XRP/USDT | $1.49 | $28,680,363 | 02:36:08 23/08/2026 |
| 206 | ASTX |
XRP/USDT | $1.50 | $26,708,884 | 03:00:16 23/08/2026 |
| 207 |  Lighter |
XRP/USDC | $1.50 | $26,537,874 | 02:57:15 23/08/2026 |
| 208 |  CoinEx |
XRP/USDT | $1.50 | $26,444,434 | 02:57:15 23/08/2026 |
| 209 | Bitget |
XRP/PERP | $1.50 | $26,063,949 | 02:54:15 23/08/2026 |
| 210 | Bitget |
XRP/PERP | $1.50 | $26,063,949 | 02:54:15 23/08/2026 |
| 211 | Hibt |
XRP/USDC | $1.50 | $26,062,899 | 02:57:12 23/08/2026 |
| 212 | Cofinex |
XRP/USDC | $1.50 | $26,040,607 | 03:00:15 23/08/2026 |
| 213 | BingX |
XRP/USD | $1.50 | $25,516,973 | 02:57:19 23/08/2026 |
| 214 | Binance |
XRP/EUR | $1.49 | $25,275,480 | 02:56:54 23/08/2026 |
| 215 | Cofinex |
XRP/USD | $1.50 | $24,855,294 | 03:00:15 23/08/2026 |
| 216 | BitMart |
XRP/USDT | $1.50 | $24,628,180 | 03:00:15 23/08/2026 |
| 217 |  IndoEx |
BTC/XRP | $77,449.31 | $24,471,149 | 03:00:07 23/08/2026 |
| 218 |  MGBX |
XRP/USDT | $1.44 | $24,288,071 | 23:00:17 22/08/2026 |
| 219 | WEEX |
XRP/USDC | $1.50 | $23,992,133 | 02:57:13 23/08/2026 |
| 220 |  LeveX |
XRP/USDT | $1.50 | $23,551,915 | 03:00:16 23/08/2026 |
| 221 | CoinW |
XRP/USDT | $1.50 | $23,368,669 | 02:57:08 23/08/2026 |
| 222 | SuperEx |
XRP/USD1 | $1.50 | $23,210,466 | 03:00:09 23/08/2026 |
| 223 | Binance |
XRP/USD1 | $1.50 | $22,753,062 | 02:56:42 23/08/2026 |
| 224 | HTX |
XRP/USDT | $1.50 | $22,438,527 | 02:59:24 23/08/2026 |
| 225 |  CRMClick |
XRP/USDT | $1.50 | $22,436,256 | 03:00:09 23/08/2026 |
| 226 | Binance |
XRP/U | $1.50 | $22,372,340 | 02:56:54 23/08/2026 |
| 227 | Bitunix |
XRP/USDC | $1.50 | $22,023,908 | 02:57:16 23/08/2026 |
| 228 | Bitfinex |
XRP/USD | $1.51 | $21,904,698 | 02:58:53 23/08/2026 |
| 229 | KuCoin |
XRP/USDC | $1.50 | $21,899,911 | 02:59:53 23/08/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.49 | $21,788,843 | 02:57:12 23/08/2026 |
| 231 | Bybit |
XRP/USDC | $1.50 | $21,767,635 | 02:54:08 23/08/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.50 | $21,422,501 | 02:57:12 23/08/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.50 | $21,096,199 | 03:00:07 23/08/2026 |
| 234 | B2Z Exchange |
XRP/USDT | $1.50 | $21,061,493 | 03:00:08 23/08/2026 |
| 235 | BITmarkets |
XRP/USDT | $1.50 | $21,060,677 | 03:00:07 23/08/2026 |
| 236 | WOO X Pro |
XRP/USDT | $1.50 | $21,021,332 | 03:00:15 23/08/2026 |
| 237 | BTSE |
XRP/USDT | $1.50 | $20,987,459 | 02:54:11 23/08/2026 |
| 238 | OKX |
XRP/USD | $1.50 | $20,837,276 | 02:56:23 23/08/2026 |
| 239 |  Flipster |
XRP/USDT | $1.50 | $20,740,438 | 03:00:15 23/08/2026 |
| 240 | AEGET |
XRP/USDT | $1.50 | $20,491,092 | 02:57:16 23/08/2026 |
| 241 | Binance |
XRP/ETH | $1.50 | $19,760,768 | 02:56:54 23/08/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.50 | $19,738,127 | 03:00:15 23/08/2026 |
| 243 |  Variational |
XRP/USDC | $1.50 | $18,773,558 | 03:03:17 23/08/2026 |
| 244 | Bitstamp by Robinhood |
XRP/EUR | $1.50 | $18,728,915 | 02:59:23 23/08/2026 |
| 245 | BlockFin |
XRP/USDC | $1.50 | $18,680,721 | 03:00:10 23/08/2026 |
| 246 | Tapbit |
XRP/USDC | $1.50 | $18,093,240 | 02:57:11 23/08/2026 |
| 247 | Coinbase Exchange |
XRP/EUR | $1.50 | $18,035,982 | 02:56:29 23/08/2026 |
| 248 | Bitget |
XRP/USDC | $1.50 | $18,020,902 | 02:55:03 23/08/2026 |
| 249 |  C-Patex |
XRP/USDT | $1.50 | $17,230,419 | 02:57:11 23/08/2026 |
| 250 | CoinP |
XRP/USDT | $1.50 | $16,956,013 | 03:00:11 23/08/2026 |
| 251 |  CoinTR |
XRP/TRY | $1.50 | $16,828,920 | 03:00:07 23/08/2026 |
| 252 |  PointPay |
XRP/USDT | $1.50 | $16,676,534 | 02:54:08 23/08/2026 |
| 253 |  BitDelta |
XRP/USDT | $1.50 | $14,645,141 | 02:57:10 23/08/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.50 | $14,528,512 | 03:00:16 23/08/2026 |
| 255 | Hotcoin |
XRP/USDT | $1.50 | $14,338,707 | 02:48:14 23/08/2026 |
| 256 | Deepcoin |
XRP/USD | $1.53 | $13,616,063 | 09:36:15 22/08/2026 |
| 257 | BitDelta |
XRP/USDC | $1.50 | $13,535,959 | 02:57:10 23/08/2026 |
| 258 | Niza.io |
XRP/EUR | $1.50 | $13,214,512 | 03:00:07 23/08/2026 |
| 259 | Bitrue |
XRP/USDC | $1.50 | $13,132,553 | 02:57:07 23/08/2026 |
| 260 | WhiteBIT |
XRP/USDC | $1.50 | $13,115,763 | 02:57:10 23/08/2026 |
| 261 | EasiCoin |
XRP/USDT | $1.50 | $12,545,194 | 03:00:09 23/08/2026 |
| 262 | CoinTR |
XRP/USDT | $1.50 | $12,419,618 | 03:00:07 23/08/2026 |
| 263 | Kraken |
XRP/USDT | $1.50 | $12,390,318 | 02:59:24 23/08/2026 |
| 264 |  Bitkub |
XRP/THB | $1.49 | $12,216,945 | 02:57:07 23/08/2026 |
| 265 |  BtcTurk | Kripto |
XRP/TRY | $1.49 | $12,049,587 | 02:57:24 23/08/2026 |
| 266 | Bitget |
XRP/RLUSD | $1.50 | $11,676,829 | 02:55:03 23/08/2026 |
| 267 | GroveX |
XRP/FDUSD | $1.50 | $11,589,754 | 03:00:09 23/08/2026 |
| 268 | KCEX |
XRP/USDT | $1.50 | $11,408,623 | 02:57:08 23/08/2026 |
| 269 | XT.COM |
XRP/USD1 | $1.50 | $11,385,842 | 02:57:13 23/08/2026 |
| 270 | Kraken |
XRP/USDC | $1.50 | $11,210,501 | 02:59:53 23/08/2026 |
| 271 |  Korbit |
XRP/KRW | $1.48 | $11,196,091 | 02:57:10 23/08/2026 |
| 272 |  BitKan |
XRP/USDT | $1.50 | $11,087,893 | 03:00:08 23/08/2026 |
| 273 | Bit2Me |
XRP/USDC | $1.50 | $11,084,401 | 02:57:07 23/08/2026 |
| 274 | GroveX |
XRP/USDC | $1.50 | $11,083,115 | 03:00:09 23/08/2026 |
| 275 | BloFin |
XRP/USDC | $1.50 | $10,964,588 | 02:51:09 23/08/2026 |
| 276 |  Gleec BTC |
XRP/USDT | $1.50 | $10,826,457 | 03:00:08 23/08/2026 |
| 277 | YEX |
XRP/USDC | $1.50 | $10,824,653 | 03:00:08 23/08/2026 |
| 278 |  Changelly |
XRP/USDT | $1.50 | $10,823,980 | 02:57:09 23/08/2026 |
| 279 |  HitBTC |
XRP/USDT | $1.50 | $10,823,822 | 02:57:10 23/08/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.50 | $10,823,771 | 03:00:08 23/08/2026 |
| 281 |  Coincall |
XRP/USD | $1.50 | $10,504,940 | 03:03:16 23/08/2026 |
| 282 | OKX |
XRP/USDC | $1.50 | $10,206,173 | 02:56:54 23/08/2026 |
| 283 |  Backpack Exchange |
XRP/USDC | $1.50 | $9,556,557 | 02:57:15 23/08/2026 |
| 284 |  Coincheck |
XRP/JPY | $1.50 | $9,506,604 | 02:57:11 23/08/2026 |
| 285 |  BTC Markets |
XRP/AUD | $1.50 | $9,315,346 | 03:00:08 23/08/2026 |
| 286 | OKX |
XRP/EUR | $1.50 | $8,646,341 | 02:56:54 23/08/2026 |
| 287 | KCEX |
XRP/USDC | $1.50 | $8,209,679 | 02:57:08 23/08/2026 |
| 288 | LeveX |
XRP/USDT | $1.50 | $7,981,672 | 03:00:07 23/08/2026 |
| 289 |  Venus |
XRP/vXRP | $1.50 | $7,908,099 | 02:57:12 23/08/2026 |
| 290 |  Binance.US |
XRP/USDT | $1.50 | $7,491,773 | 02:59:23 23/08/2026 |
| 291 | Binance |
XRP/RLUSD | $1.50 | $7,451,490 | 02:56:54 23/08/2026 |
| 292 | Bitrue |
XRP/RLUSD | $1.50 | $7,399,336 | 02:57:07 23/08/2026 |
| 293 | Bullish |
XRP/USDC | $1.50 | $7,323,368 | 02:57:10 23/08/2026 |
| 294 | Biconomy.com |
XRP/ETH | $1.50 | $7,109,281 | 02:57:12 23/08/2026 |
| 295 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.50 | $7,058,469 | 02:59:51 23/08/2026 |
| 296 | IndoEx |
XRP/BTC | $1.50 | $7,046,768 | 03:00:07 23/08/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.50 | $6,923,483 | 02:59:55 23/08/2026 |
| 298 |  BiFinance |
XRP/USDT | $1.50 | $6,845,654 | 02:57:12 23/08/2026 |
| 299 | Bitbase |
XRP/USDC | $1.49 | $6,820,614 | 02:36:08 23/08/2026 |
| 300 | SuperEx |
XRP/ETH | $1.50 | $6,752,801 | 03:00:09 23/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.