XRP XRP
Xếp hạng #6
02:04:00 21/07/2026
Giá XRP (XRP)
$1.11 2%
0.00001710 BTC
29,313 VND
Thấp: $1.08
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,102,375,438 | 02:00:15 21/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.11 | $856,633,285 | 02:00:09 21/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.11 | $856,633,285 | 02:00:09 21/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.11 | $771,611,598 | 01:57:19 21/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.11 | $556,988,303 | 01:57:15 21/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.11 | $497,630,626 | 01:54:16 21/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.11 | $453,742,411 | 02:00:07 21/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.11 | $379,350,158 | 02:00:19 21/07/2026 |
| 9 |  MEXC |
XRP/USDT | $1.11 | $374,230,195 | 01:57:16 21/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.11 | $371,457,652 | 01:57:17 21/07/2026 |
| 11 |  Toobit |
XRP/USDT | $1.11 | $306,747,883 | 01:57:15 21/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.11 | $298,017,314 | 01:57:17 21/07/2026 |
| 13 |  WEEX |
XRP/USDT | $1.11 | $295,784,381 | 01:57:17 21/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.11 | $272,243,634 | 01:57:15 21/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.11 | $260,668,890 | 01:57:15 21/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.11 | $236,467,461 | 01:57:17 21/07/2026 |
| 17 |  Bybit |
XRP/USDT | $1.11 | $206,044,639 | 01:54:16 21/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.11 | $196,219,001 | 02:00:16 21/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.11 | $192,598,800 | 01:57:17 21/07/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.11 | $188,175,378 | 01:51:10 21/07/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.11 | $175,904,892 | 02:00:16 21/07/2026 |
| 22 |  BiKing |
XRP/USDT | $1.11 | $154,628,209 | 01:54:17 21/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.11 | $152,694,224 | 01:57:15 21/07/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.11 | $148,692,351 | 01:51:17 21/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $148,294,839 | 02:00:15 21/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.11 | $147,321,362 | 02:00:15 21/07/2026 |
| 27 |  Ekbit |
XRP/USDT | $1.11 | $125,637,537 | 02:00:16 21/07/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.11 | $124,572,018 | 02:00:17 21/07/2026 |
| 29 |  Echobit |
XRP/USDT | $1.11 | $121,034,943 | 01:57:16 21/07/2026 |
| 30 |  MSX |
XRP/USD | $1.11 | $118,746,678 | 02:03:17 21/07/2026 |
| 31 | MEXC |
XRP/USD | $1.11 | $112,034,791 | 01:57:16 21/07/2026 |
| 32 |  AIA Exchange |
XRP/USDT | $1.11 | $110,615,608 | 02:00:09 21/07/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.11 | $108,712,598 | 02:00:17 21/07/2026 |
| 34 |  Bitget |
XRP/USDT | $1.11 | $108,553,830 | 01:54:16 21/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.11 | $106,007,252 | 02:00:16 21/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.11 | $104,555,546 | 01:54:15 21/07/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.11 | $93,578,365 | 01:57:08 21/07/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.11 | $85,624,408 | 02:00:09 21/07/2026 |
| 39 |  Grvt |
XRP/USDT | $1.12 | $83,538,411 | 01:24:21 21/07/2026 |
| 40 |  CrypFine |
XRP/USDT | $1.11 | $79,804,456 | 01:57:15 21/07/2026 |
| 41 |  BTSE |
XRP/USDT | $1.11 | $76,270,742 | 01:57:15 21/07/2026 |
| 42 |  B2Z Exchange |
XRP/USD | $1.11 | $75,038,673 | 02:00:15 21/07/2026 |
| 43 |  BITmarkets |
XRP/USDT | $1.11 | $74,987,375 | 02:00:15 21/07/2026 |
| 44 |  Websea |
XRP/USDT | $1.11 | $74,795,141 | 01:57:20 21/07/2026 |
| 45 |  Pionex |
XRP/BTC | $1.11 | $74,617,396 | 01:57:17 21/07/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.11 | $69,977,559 | 01:57:18 21/07/2026 |
| 47 |  Gate |
XRP/USDT | $1.11 | $68,437,285 | 01:54:19 21/07/2026 |
| 48 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $68,367,738 | 02:00:07 21/07/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.11 | $65,852,276 | 01:56:23 21/07/2026 |
| 50 | Binance |
XRP/USDT | $1.11 | $64,049,787 | 01:56:42 21/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.11 | $63,710,839 | 01:57:16 21/07/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.11 | $62,327,590 | 02:00:16 21/07/2026 |
| 53 | BlockFin |
XRP/USDT | $1.11 | $62,251,622 | 02:00:11 21/07/2026 |
| 54 |  BitxEX |
XRP/USDT | $1.11 | $61,297,631 | 02:00:08 21/07/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.11 | $56,838,647 | 02:00:17 21/07/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.11 | $49,634,591 | 01:56:29 21/07/2026 |
| 57 |  CoinMy |
XRP/USDT | $1.11 | $48,957,473 | 02:00:16 21/07/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.11 | $48,266,080 | 01:57:18 21/07/2026 |
| 59 |  YEX |
XRP/USDT | $1.11 | $46,508,672 | 02:00:16 21/07/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.11 | $46,272,184 | 02:00:08 21/07/2026 |
| 61 | BITmarkets |
XRP/USD | $1.11 | $46,268,603 | 02:00:09 21/07/2026 |
| 62 |  Upbit |
XRP/KRW | $1.10 | $45,486,671 | 01:56:23 21/07/2026 |
| 63 | WEEX |
XRP/USDT | $1.11 | $43,702,661 | 01:57:10 21/07/2026 |
| 64 |  WOO X Pro |
XRP/USDT | $1.11 | $43,454,834 | 02:00:07 21/07/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.11 | $43,169,477 | 01:57:15 21/07/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.11 | $42,849,924 | 02:00:18 21/07/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.11 | $42,849,174 | 02:00:16 21/07/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.11 | $42,848,844 | 02:00:15 21/07/2026 |
| 69 |  UZX |
XRP/USDT | $1.11 | $42,729,754 | 01:57:15 21/07/2026 |
| 70 | Binance |
XRP/USDC | $1.11 | $42,283,751 | 01:54:16 21/07/2026 |
| 71 | Batonex |
XRP/USDT | $1.11 | $39,849,297 | 02:00:12 21/07/2026 |
| 72 | KuCoin |
XRP/USDT | $1.11 | $38,445,796 | 01:54:19 21/07/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.11 | $37,643,359 | 01:57:17 21/07/2026 |
| 74 |  BloFin |
XRP/USDT | $1.11 | $36,544,706 | 01:45:11 21/07/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.11 | $35,038,658 | 01:57:15 21/07/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.11 | $33,550,633 | 02:00:16 21/07/2026 |
| 77 | BTCC |
XRP/USDT | $1.11 | $32,025,492 | 01:57:09 21/07/2026 |
| 78 |  4E |
XRP/USDT | $1.11 | $31,717,744 | 02:00:07 21/07/2026 |
| 79 | BVOX |
XRP/USDT | $1.11 | $30,223,284 | 01:57:12 21/07/2026 |
| 80 |  BingX |
XRP/USDT | $1.11 | $30,047,319 | 01:57:18 21/07/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.11 | $29,979,988 | 01:57:17 21/07/2026 |
| 82 |  Bullish |
XRP/RLUSD | $1.11 | $29,409,819 | 02:00:11 21/07/2026 |
| 83 |  CoinP |
XRP/USDT | $1.11 | $28,231,737 | 01:57:15 21/07/2026 |
| 84 |  YUBIT |
XRP/USDT | $1.11 | $26,895,653 | 01:57:15 21/07/2026 |
| 85 |  Bitbaby |
XRP/USDT | $1.11 | $25,332,727 | 01:57:15 21/07/2026 |
| 86 | Toobit |
XRP/USDT | $1.11 | $24,785,018 | 01:57:10 21/07/2026 |
| 87 | Aivora Exchange |
XRP/USDC | $1.11 | $23,646,524 | 02:00:16 21/07/2026 |
| 88 |  Hyperliquid |
XRP/USDC | $1.11 | $23,589,057 | 01:57:26 21/07/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.11 | $22,354,830 | 01:59:53 21/07/2026 |
| 90 | Gate |
XRP/USDT | $1.11 | $22,057,800 | 01:56:24 21/07/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.11 | $20,775,365 | 02:00:07 21/07/2026 |
| 92 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $20,684,386 | 02:03:50 21/07/2026 |
| 93 |  IMBX |
XRP/USDT | $1.11 | $20,592,808 | 02:00:17 21/07/2026 |
| 94 |  OKX |
XRP/USDT | $1.11 | $20,521,417 | 01:56:24 21/07/2026 |
| 95 | Websea |
XRP/USDT | $1.11 | $20,354,959 | 01:45:08 21/07/2026 |
| 96 |  Phemex |
XRP/USDT | $1.11 | $20,179,172 | 01:57:15 21/07/2026 |
| 97 |  BitTap |
XRP/USDT | $1.11 | $20,175,190 | 02:00:24 21/07/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.10 | $19,902,423 | 01:59:53 21/07/2026 |
| 99 |  KTX |
XRP/USDT | $1.11 | $19,868,965 | 02:00:15 21/07/2026 |
| 100 | CoinMy |
XRP/USDT | $1.11 | $19,483,062 | 02:00:09 21/07/2026 |
| 101 | Aivora Exchange |
XRP/USDT | $1.11 | $19,329,178 | 02:00:09 21/07/2026 |
| 102 | Hibt |
XRP/USDT | $1.11 | $19,204,653 | 01:57:09 21/07/2026 |
| 103 |  XT.COM |
XRP/USDT | $1.11 | $18,979,620 | 01:57:12 21/07/2026 |
| 104 | WOO X Pro |
XRP/USDT | $1.11 | $18,912,806 | 02:00:17 21/07/2026 |
| 105 | 4E |
XRP/USDT | $1.11 | $18,563,164 | 02:00:15 21/07/2026 |
| 106 | BloFin |
XRP/USDT | $1.11 | $17,946,803 | 01:45:17 21/07/2026 |
| 107 |  LBank |
XRP/USDT | $1.11 | $17,906,639 | 01:57:15 21/07/2026 |
| 108 | MEXC |
XRP/USDC | $1.11 | $17,856,546 | 01:57:16 21/07/2026 |
| 109 | OrangeX |
XRP/USDT | $1.11 | $17,849,266 | 01:51:11 21/07/2026 |
| 110 |  BigONE |
XRP/USDT | $1.11 | $17,602,345 | 01:48:07 21/07/2026 |
| 111 |  KCEX |
XRP/USDT | $1.11 | $16,877,791 | 01:57:15 21/07/2026 |
| 112 | Bybit |
XRP/USDT | $1.11 | $16,723,509 | 01:54:11 21/07/2026 |
| 113 |  GroveX |
XRP/USDT | $1.11 | $16,704,010 | 01:57:08 21/07/2026 |
| 114 | LBank |
XRP/USDT | $1.11 | $15,945,552 | 01:57:08 21/07/2026 |
| 115 |  XXKK |
XRP/USDT | $1.11 | $15,819,490 | 01:57:08 21/07/2026 |
| 116 | MEXC |
XRP/USDT | $1.11 | $15,756,267 | 01:57:15 21/07/2026 |
| 117 | CrypFine |
XRP/USDT | $1.11 | $15,609,345 | 01:57:07 21/07/2026 |
| 118 | UZX |
XRP/USDT | $1.11 | $14,835,057 | 01:57:07 21/07/2026 |
| 119 | BTSE |
XRP/USDT | $1.11 | $14,728,896 | 01:57:07 21/07/2026 |
| 120 | Phemex |
XRP/USDT | $1.11 | $14,659,788 | 01:57:09 21/07/2026 |
| 121 | BITmarkets |
XRP/USDT | $1.11 | $14,123,745 | 02:00:09 21/07/2026 |
| 122 | B2Z Exchange |
XRP/USDT | $1.11 | $14,118,048 | 02:00:08 21/07/2026 |
| 123 |  IndoEx |
BTC/XRP | $65,230.15 | $14,110,201 | 01:57:07 21/07/2026 |
| 124 | Echobit |
XRP/USDC | $1.11 | $13,551,236 | 01:57:09 21/07/2026 |
| 125 | Echobit |
XRP/USDT | $1.11 | $13,486,774 | 01:57:09 21/07/2026 |
| 126 | AstralX |
XRP/USDT | $1.11 | $13,331,935 | 02:00:08 21/07/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.11 | $12,952,042 | 01:57:12 21/07/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.12 | $12,742,409 | 01:48:08 21/07/2026 |
| 129 |  WhiteBIT |
XRP/USDT | $1.11 | $12,668,747 | 01:51:07 21/07/2026 |
| 130 | YUBIT |
XRP/USDT | $1.11 | $12,308,151 | 01:57:08 21/07/2026 |
| 131 | Koinbay |
XRP/USDT | $1.11 | $12,168,876 | 01:57:10 21/07/2026 |
| 132 | BitradeX |
XRP/USDT | $1.11 | $12,116,015 | 01:57:08 21/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.11 | $12,018,281 | 02:00:09 21/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.11 | $12,018,281 | 02:00:10 21/07/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.11 | $12,018,267 | 02:00:09 21/07/2026 |
| 136 | Ourbit |
XRP/USDT | $1.11 | $11,738,021 | 01:57:08 21/07/2026 |
| 137 |  OneEx |
XRP/USDT | $1.11 | $11,580,694 | 02:00:09 21/07/2026 |
| 138 |  Bitvavo |
XRP/EUR | $1.11 | $10,694,251 | 01:57:13 21/07/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $10,669,297 | 01:59:23 21/07/2026 |
| 140 |  BiFinance |
XRP/USDT | $1.11 | $10,390,687 | 01:57:08 21/07/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.11 | $10,356,880 | 01:54:11 21/07/2026 |
| 142 |  Aster |
XRP/USDT | $1.11 | $10,222,779 | 01:54:15 21/07/2026 |
| 143 | Bybit |
XRP/USD | $1.11 | $9,881,392 | 01:54:16 21/07/2026 |
| 144 | Phemex |
XRP/USD | $1.11 | $9,517,844 | 01:57:15 21/07/2026 |
| 145 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $9,492,003 | 02:00:15 21/07/2026 |
| 146 |  Bitbase |
XRP/USDT | $1.11 | $9,437,053 | 01:45:17 21/07/2026 |
| 147 | CoinP |
XRP/USDT | $1.11 | $9,329,166 | 01:57:08 21/07/2026 |
| 148 | Toobit |
XRP/USDC | $1.11 | $8,944,503 | 01:57:15 21/07/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.11 | $8,423,922 | 01:57:07 21/07/2026 |
| 150 |  Kraken |
XRP/USD | $1.11 | $8,297,687 | 01:59:54 21/07/2026 |
| 151 | Bitrue |
XRP/USDT | $1.11 | $8,146,060 | 01:57:07 21/07/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.11 | $8,084,468 | 01:57:10 21/07/2026 |
| 153 |  AlphaX |
XRP/USDT | $1.11 | $7,944,639 | 02:00:09 21/07/2026 |
| 154 | Binance |
XRP/USDC | $1.11 | $7,635,797 | 01:56:42 21/07/2026 |
| 155 |  ZKE |
XRP/USDT | $1.11 | $7,210,374 | 02:00:09 21/07/2026 |
| 156 | Hotcoin |
XRP/USD | $1.11 | $7,126,766 | 01:57:18 21/07/2026 |
| 157 | Bitget |
XRP/USDT | $1.11 | $6,894,806 | 01:54:50 21/07/2026 |
| 158 | Pionex |
XRP/USDT | $1.11 | $6,732,124 | 01:57:09 21/07/2026 |
| 159 | Binance |
XRP/USD1 | $1.11 | $6,721,741 | 01:56:42 21/07/2026 |
| 160 | Tapbit |
XRP/USDT | $1.11 | $6,696,240 | 01:57:07 21/07/2026 |
| 161 |  Azbit |
XRP/USDT | $1.11 | $6,650,043 | 01:57:08 21/07/2026 |
| 162 |  ASTX |
XRP/USDT | $1.11 | $6,423,696 | 02:00:08 21/07/2026 |
| 163 |  AEGET |
XRP/USDT | $1.11 | $6,423,490 | 02:00:09 21/07/2026 |
| 164 | LBank |
XRP/USDC | $1.11 | $6,405,600 | 01:57:08 21/07/2026 |
| 165 | KTX |
XRP/USDT | $1.11 | $6,304,756 | 02:00:07 21/07/2026 |
| 166 | BITmarkets |
XRP/IDR | $1.11 | $6,131,278 | 02:00:09 21/07/2026 |
| 167 |  Venus |
XRP/vXRP | $1.11 | $6,035,849 | 01:57:09 21/07/2026 |
| 168 |  Picol |
XRP/USDT | $1.11 | $5,941,971 | 02:00:11 21/07/2026 |
| 169 | KCEX |
XRP/USDC | $1.11 | $5,585,810 | 01:57:15 21/07/2026 |
| 170 |  EdgeX |
XRP/USD | $1.11 | $5,386,300 | 02:00:15 21/07/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.11 | $5,221,135 | 02:00:12 21/07/2026 |
| 172 | Ju.com |
XRP/USDT | $1.11 | $5,127,006 | 02:00:13 21/07/2026 |
| 173 | Zoomex |
XRP/USDT | $1.11 | $5,017,518 | 01:54:10 21/07/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.11 | $5,011,548 | 02:00:18 21/07/2026 |
| 175 | WhiteBIT |
XRP/WBT | $1.11 | $4,975,350 | 01:51:07 21/07/2026 |
| 176 | OneEx |
XRP/USDT | $1.37 | $4,934,323 | 02:00:16 21/07/2026 |
| 177 | BITmarkets |
XRP/USDC | $1.11 | $4,920,393 | 02:00:09 21/07/2026 |
| 178 | B2Z Exchange |
XRP/USDC | $1.11 | $4,918,565 | 02:00:08 21/07/2026 |
| 179 | Koinbay |
XRP/USDC | $1.11 | $4,913,784 | 01:57:10 21/07/2026 |
| 180 | YEX |
XRP/USD | $1.11 | $4,897,938 | 02:00:16 21/07/2026 |
| 181 | WHXEX |
XRP/USDC | $1.11 | $4,843,781 | 02:00:09 21/07/2026 |
| 182 | idax exchange |
XRP/USDC | $1.11 | $4,843,781 | 02:00:10 21/07/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.11 | $4,727,463 | 01:57:08 21/07/2026 |
| 184 | WhiteBIT |
XRP/USDC | $1.11 | $4,723,855 | 01:51:07 21/07/2026 |
| 185 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,282 | 02:00:13 21/07/2026 |
| 186 | GroveX |
XRP/USDC | $1.11 | $4,529,565 | 01:57:08 21/07/2026 |
| 187 | Pionex |
XRP/USDT | $1.11 | $4,407,771 | 01:57:17 21/07/2026 |
| 188 | IndoEx |
XRP/BTC | $1.11 | $4,103,957 | 01:57:07 21/07/2026 |
| 189 | YEX |
XRP/USDT | $1.11 | $4,086,137 | 02:00:08 21/07/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.11 | $4,060,758 | 01:57:07 21/07/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.11 | $3,871,751 | 00:15:18 21/07/2026 |
| 192 | Binance |
XRP/TRY | $1.11 | $3,850,153 | 01:56:42 21/07/2026 |
| 193 | BTCC |
XRP/USDC | $1.11 | $3,814,813 | 01:57:09 21/07/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.11 | $3,608,254 | 02:00:10 21/07/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.11 | $3,425,729 | 01:57:08 21/07/2026 |
| 196 | BlockFin |
XRP/USDC | $1.11 | $3,392,556 | 02:00:11 21/07/2026 |
| 197 | XT.COM |
XRP/USD1 | $1.11 | $3,362,596 | 01:57:12 21/07/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.11 | $3,355,576 | 02:00:11 21/07/2026 |
| 199 | YEX |
XRP/USDC | $1.11 | $3,328,619 | 02:00:16 21/07/2026 |
| 200 | Crypto.com Exchange |
XRP/USDT | $1.11 | $3,304,703 | 01:57:07 21/07/2026 |
| 201 | ASTX |
XRP/USDT | $1.11 | $3,270,388 | 02:00:16 21/07/2026 |
| 202 | IMBX |
XRP/USDT | $1.11 | $3,196,703 | 02:00:10 21/07/2026 |
| 203 |  Blynex |
XRP/USDT | $1.12 | $3,169,537 | 01:54:07 21/07/2026 |
| 204 | CoinW |
XRP/USDT | $1.11 | $3,151,846 | 01:57:07 21/07/2026 |
| 205 |  MGBX |
XRP/USDT | $1.11 | $3,137,543 | 01:57:17 21/07/2026 |
| 206 | BITmarkets |
XRP/GBP | $1.11 | $2,992,065 | 02:00:09 21/07/2026 |
| 207 | B2Z Exchange |
XRP/GBP | $1.11 | $2,991,054 | 02:00:08 21/07/2026 |
| 208 | Zoomex |
XRP/USD | $1.11 | $2,965,334 | 01:57:18 21/07/2026 |
| 209 | Kraken |
XRP/EUR | $1.11 | $2,956,228 | 01:59:28 21/07/2026 |
| 210 |  Mars Exchange |
XRP/USDT | $1.11 | $2,911,142 | 02:00:09 21/07/2026 |
| 211 | ZKE |
XRP/USDC | $1.11 | $2,906,551 | 02:00:09 21/07/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.11 | $2,877,468 | 02:00:21 21/07/2026 |
| 213 |  EVEDEX |
XRP/USD | $1.11 | $2,866,655 | 02:03:15 21/07/2026 |
| 214 |  Bit2Me |
XRP/EUR | $1.11 | $2,858,830 | 01:57:09 21/07/2026 |
| 215 |  LeveX |
XRP/USDT | $1.11 | $2,782,121 | 02:00:16 21/07/2026 |
| 216 |  Lighter |
XRP/USDC | $1.11 | $2,705,940 | 01:57:15 21/07/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.11 | $2,681,196 | 02:00:12 21/07/2026 |
| 218 |  Extended |
XRP/USD | $1.11 | $2,655,970 | 02:00:16 21/07/2026 |
| 219 |  HTX |
XRP/USDT | $1.12 | $2,606,231 | 01:24:17 21/07/2026 |
| 220 |  Bitfinex |
XRP/USDT | $1.11 | $2,595,837 | 01:59:23 21/07/2026 |
| 221 |  BitKan |
XRP/USDT | $1.11 | $2,562,527 | 02:00:09 21/07/2026 |
| 222 | Bitbase |
XRP/USDT | $1.12 | $2,460,250 | 01:27:08 21/07/2026 |
| 223 | BingX |
XRP/USDT | $1.11 | $2,451,206 | 01:57:08 21/07/2026 |
| 224 | Binance |
XRP/JPY | $1.11 | $2,397,445 | 01:56:42 21/07/2026 |
| 225 |  Bitso |
XRP/MXN | $1.11 | $2,367,887 | 01:59:53 21/07/2026 |
| 226 | CZR Exchange |
XRP/USDT | $1.11 | $2,367,361 | 02:00:12 21/07/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.11 | $2,350,962 | 02:00:09 21/07/2026 |
| 228 | Bitbaby |
XRP/USDC | $1.11 | $2,258,705 | 01:57:15 21/07/2026 |
| 229 |  VinDAX |
XRP/USDT | $1.11 | $2,183,735 | 02:00:09 21/07/2026 |
| 230 | Bitrue |
SOL/XRP | $77.60 | $2,159,633 | 01:57:07 21/07/2026 |
| 231 | Bitunix |
XRP/USD | $1.11 | $2,134,955 | 01:57:16 21/07/2026 |
| 232 | BITmarkets |
XRP/INR | $1.11 | $2,127,808 | 02:00:09 21/07/2026 |
| 233 | B2Z Exchange |
XRP/INR | $1.11 | $2,127,017 | 02:00:08 21/07/2026 |
| 234 | WOO X Pro |
XRP/USD | $1.11 | $2,116,423 | 02:00:17 21/07/2026 |
| 235 | WhiteBIT |
XRP/BTC | $1.11 | $2,100,554 | 01:51:07 21/07/2026 |
| 236 | Bitunix |
XRP/USDT | $1.11 | $2,084,689 | 01:57:09 21/07/2026 |
| 237 | Phemex |
XRP/USDC | $1.11 | $2,064,889 | 01:57:15 21/07/2026 |
| 238 |  Niza.io |
XRP/USD | $1.11 | $2,053,553 | 02:00:09 21/07/2026 |
| 239 | Cofinex |
XRP/USD | $1.11 | $2,030,207 | 02:00:17 21/07/2026 |
| 240 | BloFin |
XRP/USDC | $1.11 | $2,010,503 | 01:45:11 21/07/2026 |
| 241 | BITmarkets |
XRP/JPY | $1.11 | $1,929,966 | 02:00:09 21/07/2026 |
| 242 | B2Z Exchange |
XRP/JPY | $1.11 | $1,929,249 | 02:00:08 21/07/2026 |
| 243 | BitTap |
XRP/USDT | $1.11 | $1,878,963 | 01:57:09 21/07/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.11 | $1,854,494 | 02:00:16 21/07/2026 |
| 245 |  ICRYPEX |
XRP/USDT | $1.11 | $1,847,398 | 02:00:10 21/07/2026 |
| 246 |  Coinone |
XRP/KRW | $1.10 | $1,792,486 | 01:59:53 21/07/2026 |
| 247 | BYDFi |
XRP/USDC | $1.11 | $1,786,746 | 01:57:08 21/07/2026 |
| 248 | Tapbit |
XRP/USDC | $1.11 | $1,776,029 | 01:57:07 21/07/2026 |
| 249 | BITmarkets |
XRP/EUR | $1.11 | $1,755,550 | 02:00:09 21/07/2026 |
| 250 | B2Z Exchange |
XRP/EUR | $1.11 | $1,754,881 | 02:00:08 21/07/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $1,692,761 | 01:59:53 21/07/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.11 | $1,681,107 | 01:57:11 21/07/2026 |
| 253 |  P2B |
XRP/USDC | $1.11 | $1,658,531 | 01:57:08 21/07/2026 |
| 254 | x.me Exchange |
XRP/USDT | $1.11 | $1,597,266 | 01:57:08 21/07/2026 |
| 255 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $1,540,823 | 02:00:07 21/07/2026 |
| 256 | HTX |
XRP/USDT | $1.11 | $1,527,254 | 01:59:55 21/07/2026 |
| 257 |  CRMClick |
XRP/USDT | $1.11 | $1,527,210 | 02:00:10 21/07/2026 |
| 258 | SuperEx |
XRP/BTC | $1.12 | $1,450,020 | 01:57:12 21/07/2026 |
| 259 | BITmarkets |
XRP/FDUSD | $1.11 | $1,380,543 | 02:00:09 21/07/2026 |
| 260 | B2Z Exchange |
XRP/FDUSD | $1.11 | $1,380,070 | 02:00:08 21/07/2026 |
| 261 |  SunX |
XRP/USDT | $1.09 | $1,365,720 | 02:03:15 21/07/2026 |
| 262 | Cofinex |
XRP/USDC | $1.11 | $1,324,572 | 02:00:17 21/07/2026 |
| 263 | Bitget |
XRP/PERP | $1.11 | $1,319,005 | 01:54:16 21/07/2026 |
| 264 |  HitBTC |
XRP/USDT | $1.11 | $1,312,122 | 01:57:09 21/07/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.11 | $1,312,122 | 01:57:09 21/07/2026 |
| 266 | Binance |
XRP/U | $1.11 | $1,311,464 | 01:56:42 21/07/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.11 | $1,309,992 | 02:00:07 21/07/2026 |
| 268 |  Changelly |
XRP/USDT | $1.11 | $1,309,969 | 02:00:14 21/07/2026 |
| 269 |  KlicklX |
XRP/USDT | $1.11 | $1,260,127 | 02:00:13 21/07/2026 |
| 270 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $1,248,483 | 01:57:53 21/07/2026 |
| 271 | KCEX |
XRP/USDT | $1.11 | $1,241,024 | 01:57:07 21/07/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.11 | $1,217,675 | 01:57:08 21/07/2026 |
| 273 |  Cat.Ex |
XRP/USDT | $1.11 | $1,201,178 | 02:00:07 21/07/2026 |
| 274 |  PointPay |
XRP/USDT | $1.11 | $1,171,589 | 01:57:09 21/07/2026 |
| 275 |  Deribit |
XRP/USDC | $1.11 | $1,129,310 | 00:39:50 21/07/2026 |
| 276 | Bitunix |
XRP/USDC | $1.11 | $1,127,157 | 01:57:16 21/07/2026 |
| 277 |  BitDelta |
XRP/USDT | $1.11 | $1,107,435 | 02:00:08 21/07/2026 |
| 278 | BitDelta |
XRP/USDC | $1.11 | $1,106,061 | 02:00:08 21/07/2026 |
| 279 |  Coincall |
XRP/USD | $1.11 | $1,063,880 | 02:00:15 21/07/2026 |
| 280 |  C-Patex |
XRP/USDT | $1.11 | $1,042,417 | 01:57:20 21/07/2026 |
| 281 | Bitfinex |
XRP/USD | $1.11 | $1,039,739 | 01:59:23 21/07/2026 |
| 282 |  Coinstore |
XRP/USDT | $1.11 | $1,037,007 | 01:57:07 21/07/2026 |
| 283 |  Bybit EU |
XRP/USDC | $1.11 | $1,035,322 | 01:54:08 21/07/2026 |
| 284 |  Korbit |
XRP/KRW | $1.10 | $1,035,023 | 01:57:07 21/07/2026 |
| 285 | CoinTR |
XRP/USDT | $1.11 | $1,020,316 | 01:57:08 21/07/2026 |
| 286 | Bybit |
XRP/USDC | $1.11 | $1,009,402 | 01:54:11 21/07/2026 |
| 287 | Hibt |
XRP/USDC | $1.11 | $1,009,213 | 01:57:09 21/07/2026 |
| 288 |  BitMEX |
XRP/USD | $1.11 | $1,009,073 | 01:57:15 21/07/2026 |
| 289 |  Backpack Exchange |
XRP/USDC | $1.11 | $990,058 | 01:57:15 21/07/2026 |
| 290 | Binance |
XRP/EUR | $1.11 | $934,610 | 01:56:42 21/07/2026 |
| 291 | Binance |
XRP/BTC | $1.11 | $929,958 | 01:56:42 21/07/2026 |
| 292 | EasiCoin |
XRP/USD1 | $1.11 | $926,486 | 02:00:12 21/07/2026 |
| 293 | IndoEx |
ETH/XRP | $1,899.00 | $922,746 | 01:57:07 21/07/2026 |
| 294 |  Paribu |
XRP/USDT | $1.11 | $888,901 | 01:59:53 21/07/2026 |
| 295 | Bitrue |
PEPE/XRP | $0.000002860 | $885,455 | 01:57:07 21/07/2026 |
| 296 |  Gemini |
XRP/GUSD | $1.11 | $864,900 | 01:59:54 21/07/2026 |
| 297 | Gemini |
XRP/USD | $1.11 | $864,900 | 01:59:53 21/07/2026 |
| 298 | Gemini |
XRP/USDC | $1.11 | $864,900 | 01:59:54 21/07/2026 |
| 299 | Paribu |
XRP/TRY | $1.11 | $862,567 | 01:59:53 21/07/2026 |
| 300 | AlphaX |
XRP/USDT | $1.11 | $850,109 | 02:00:18 21/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,102,375,438 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.