XRP XRP
Xếp hạng #4
21:33:00 03/04/2026
Giá XRP (XRP)
$1.32 2.52%
0.00001973 BTC
36,153 VND
Thấp: $1.28
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.32 | $2,581,977,820 | 21:00:10 03/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.32 | $2,581,878,066 | 21:00:11 03/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.32 | $639,232,574 | 20:57:16 03/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.32 | $590,154,498 | 20:54:16 03/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.32 | $542,353,743 | 20:57:16 03/04/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.32 | $463,712,084 | 20:54:13 03/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.32 | $448,271,348 | 21:00:19 03/04/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.32 | $446,332,753 | 21:00:10 03/04/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.32 | $435,862,643 | 20:54:15 03/04/2026 |
| 10 |  ASTX |
XRP/USDT | $1.32 | $399,591,981 | 21:00:16 03/04/2026 |
| 11 |  BTCC |
XRP/USDT | $1.32 | $310,121,733 | 20:57:16 03/04/2026 |
| 12 |  BVOX |
XRP/USDT | $1.32 | $304,376,659 | 20:57:15 03/04/2026 |
| 13 |  AscendEX |
XRP/USDT | $1.32 | $297,089,268 | 20:57:15 03/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.32 | $291,940,507 | 21:00:17 03/04/2026 |
| 15 |  CoinW |
XRP/USDT | $1.32 | $280,303,552 | 20:57:15 03/04/2026 |
| 16 |  Bybit |
XRP/USDT | $1.32 | $263,981,954 | 20:54:16 03/04/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.32 | $236,534,866 | 21:00:16 03/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.32 | $227,472,171 | 21:00:15 03/04/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.32 | $226,026,851 | 21:00:16 03/04/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.21 | $222,573,061 | 20:57:15 03/04/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.32 | $211,440,755 | 20:54:15 03/04/2026 |
| 22 |  Hibt |
XRP/USDT | $1.32 | $194,629,620 | 20:57:25 03/04/2026 |
| 23 |  Hotcoin |
XRP/USDT | $1.32 | $193,951,634 | 20:57:17 03/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.32 | $190,048,741 | 21:00:17 03/04/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.32 | $173,571,414 | 21:00:15 03/04/2026 |
| 26 |  Bitget |
XRP/USDT | $1.32 | $163,278,305 | 20:54:16 03/04/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.32 | $162,977,537 | 20:54:18 03/04/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.32 | $162,142,014 | 21:00:15 03/04/2026 |
| 29 |  Echobit |
XRP/USDT | $1.32 | $153,508,382 | 20:57:16 03/04/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $153,217,756 | 21:00:15 03/04/2026 |
| 31 |  Bitrue |
XRP/USDT | $1.31 | $151,446,461 | 20:57:17 03/04/2026 |
| 32 |  BTSE |
XRP/USDT | $1.32 | $145,949,146 | 20:54:15 03/04/2026 |
| 33 |  WEEX |
XRP/USDT | $1.32 | $137,468,407 | 20:57:17 03/04/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.32 | $135,440,505 | 21:00:15 03/04/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.32 | $135,390,237 | 21:00:15 03/04/2026 |
| 36 |  Toobit |
XRP/USDT | $1.32 | $130,657,610 | 20:57:15 03/04/2026 |
| 37 | Binance |
XRP/USDT | $1.32 | $125,709,606 | 20:56:42 03/04/2026 |
| 38 |  CEEX exchange |
XRP/USDT | $1.32 | $123,538,173 | 21:00:12 03/04/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.32 | $110,969,839 | 21:00:08 03/04/2026 |
| 40 |  Websea |
XRP/USDT | $1.32 | $107,787,473 | 20:57:08 03/04/2026 |
| 41 | Binance |
XRP/USDC | $1.32 | $105,710,114 | 20:54:16 03/04/2026 |
| 42 |  AstralX |
XRP/USDT | $1.32 | $103,250,724 | 21:00:11 03/04/2026 |
| 43 |  Gate |
XRP/USDT | $1.32 | $99,933,354 | 20:54:19 03/04/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.32 | $94,711,155 | 20:45:15 03/04/2026 |
| 45 |  Grvt |
XRP/USDT | $1.31 | $91,936,766 | 21:03:16 03/04/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.32 | $90,830,194 | 20:57:15 03/04/2026 |
| 47 | Websea |
XRP/USDT | $1.32 | $88,243,674 | 20:57:17 03/04/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.32 | $84,553,203 | 20:57:00 03/04/2026 |
| 49 |  Upbit |
XRP/KRW | $1.32 | $83,879,616 | 20:56:23 03/04/2026 |
| 50 | BlockFin |
XRP/USDT | $1.32 | $81,608,557 | 21:00:07 03/04/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.32 | $80,608,953 | 21:00:16 03/04/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.32 | $80,167,359 | 20:54:23 03/04/2026 |
| 53 |  CrypFine |
XRP/USDT | $1.32 | $77,130,474 | 21:00:15 03/04/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.32 | $76,762,622 | 21:00:16 03/04/2026 |
| 55 | Batonex |
XRP/USDT | $1.32 | $75,961,846 | 21:00:10 03/04/2026 |
| 56 | AscendEX |
XRP/USDT | $1.32 | $71,683,564 | 20:57:07 03/04/2026 |
| 57 |  4E |
XRP/USDT | $1.32 | $70,902,652 | 20:57:15 03/04/2026 |
| 58 |  LBank |
XRP/USDT | $1.32 | $70,762,952 | 20:57:14 03/04/2026 |
| 59 | MEXC |
XRP/USD | $1.32 | $65,986,389 | 20:54:15 03/04/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.32 | $65,683,282 | 20:57:15 03/04/2026 |
| 61 | BTCC |
XRP/USDT | $1.32 | $62,918,055 | 20:57:08 03/04/2026 |
| 62 | 4E |
XRP/USDT | $1.32 | $62,366,931 | 20:57:09 03/04/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.32 | $61,573,330 | 20:57:15 03/04/2026 |
| 64 |  UZX |
XRP/USDT | $1.32 | $56,979,320 | 20:57:15 03/04/2026 |
| 65 |  KTX |
XRP/USDT | $1.32 | $54,328,230 | 21:00:09 03/04/2026 |
| 66 | BITmarkets |
XRP/USD | $1.32 | $52,543,915 | 21:00:09 03/04/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.32 | $52,543,598 | 21:00:12 03/04/2026 |
| 68 |  YEX |
XRP/USDT | $1.32 | $52,363,893 | 21:00:16 03/04/2026 |
| 69 | BVOX |
XRP/USDT | $1.32 | $49,244,108 | 20:57:07 03/04/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.32 | $48,825,600 | 20:54:15 03/04/2026 |
| 71 |  BloFin |
XRP/USDT | $1.32 | $48,697,487 | 20:57:07 03/04/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.32 | $48,477,880 | 21:00:16 03/04/2026 |
| 73 |  EagleX |
XRP/USDT | $1.32 | $48,053,753 | 21:00:15 03/04/2026 |
| 74 | TruBit Pro Exchange |
XRP/USDT | $1.32 | $47,422,724 | 21:00:11 03/04/2026 |
| 75 | OrangeX |
XRP/USDT | $1.32 | $46,211,411 | 20:54:08 03/04/2026 |
| 76 |  YUBIT |
XRP/USDT | $1.32 | $45,677,469 | 20:57:15 03/04/2026 |
| 77 |  Millionero |
XRP/USDT | $1.32 | $44,502,263 | 21:00:19 03/04/2026 |
| 78 |  BTDUex |
XRP/USDT | $1.32 | $43,985,164 | 21:00:12 03/04/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.32 | $43,360,623 | 21:00:23 03/04/2026 |
| 80 |  BingX |
XRP/USDT | $1.32 | $42,927,192 | 20:57:17 03/04/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.32 | $40,905,586 | 20:57:15 03/04/2026 |
| 82 | CoinW |
XRP/USDT | $1.32 | $40,079,510 | 20:45:07 03/04/2026 |
| 83 | Hibt |
XRP/USDT | $1.32 | $37,654,882 | 20:57:08 03/04/2026 |
| 84 | KuCoin |
XRP/USDT | $1.32 | $36,035,882 | 20:54:19 03/04/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.32 | $35,867,071 | 20:57:18 03/04/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.32 | $35,350,838 | 20:59:54 03/04/2026 |
| 87 |  CoinP |
XRP/USDT | $1.32 | $35,097,358 | 21:00:15 03/04/2026 |
| 88 |  Hyperliquid |
XRP/USD | $1.32 | $34,713,393 | 20:57:26 03/04/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.32 | $34,668,201 | 20:59:23 03/04/2026 |
| 90 | MEXC |
XRP/USDT | $1.32 | $34,226,106 | 20:54:11 03/04/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.32 | $34,127,111 | 21:00:08 03/04/2026 |
| 92 |  XXKK |
XRP/USDT | $1.32 | $33,845,969 | 21:00:13 03/04/2026 |
| 93 | Bybit |
XRP/USDT | $1.32 | $33,510,048 | 20:54:08 03/04/2026 |
| 94 |  BitMart |
XRP/USDT | $1.32 | $33,317,068 | 20:57:15 03/04/2026 |
| 95 | WhiteBIT |
XRP/USDT | $1.32 | $33,201,737 | 20:54:07 03/04/2026 |
| 96 |  FameEX |
XRP/USDT | $1.32 | $33,075,589 | 20:57:18 03/04/2026 |
| 97 |  BigONE |
XRP/USDT | $1.32 | $32,884,152 | 20:54:08 03/04/2026 |
| 98 |  OKX |
XRP/USDT | $1.32 | $30,881,914 | 20:56:53 03/04/2026 |
| 99 |  Gems Trade |
XRP/USDT | $1.32 | $30,564,198 | 21:00:09 03/04/2026 |
| 100 |  Dmex |
XRP/USD | $1.32 | $29,070,788 | 21:03:16 03/04/2026 |
| 101 | UZX |
XRP/USDT | $1.32 | $29,023,332 | 20:57:08 03/04/2026 |
| 102 |  Phemex |
XRP/USDT | $1.32 | $29,011,663 | 20:57:14 03/04/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.32 | $28,235,088 | 20:57:16 03/04/2026 |
| 104 |  Aivora Exchange |
XRP/USDT | $1.32 | $28,105,482 | 21:00:15 03/04/2026 |
| 105 |  IMBX |
XRP/USDT | $1.32 | $26,579,942 | 21:00:15 03/04/2026 |
| 106 | Phemex |
XRP/USDT | $1.32 | $26,538,479 | 20:57:16 03/04/2026 |
| 107 | KTX |
XRP/USDT | $1.32 | $26,457,734 | 21:00:15 03/04/2026 |
| 108 | Gate |
XRP/USDT | $1.32 | $26,406,862 | 20:56:54 03/04/2026 |
| 109 | Binance |
XRP/USDC | $1.32 | $26,155,151 | 20:56:42 03/04/2026 |
| 110 | EagleX |
XRP/USDT | $1.32 | $25,647,605 | 21:00:07 03/04/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.32 | $25,525,629 | 20:54:10 03/04/2026 |
| 112 |  BitTap |
XRP/USDT | $1.32 | $25,467,425 | 21:00:20 03/04/2026 |
| 113 |  Ourbit |
XRP/USDT | $1.32 | $25,302,363 | 20:57:16 03/04/2026 |
| 114 | CrypFine |
XRP/USDT | $1.32 | $25,029,838 | 21:00:07 03/04/2026 |
| 115 |  KCEX |
XRP/USDT | $1.32 | $23,907,730 | 20:57:15 03/04/2026 |
| 116 | Koinbay |
XRP/USDT | $1.32 | $23,282,235 | 20:57:10 03/04/2026 |
| 117 | BloFin |
XRP/USDT | $1.32 | $23,233,458 | 20:57:16 03/04/2026 |
| 118 | YUBIT |
XRP/USDT | $1.32 | $23,075,915 | 20:57:07 03/04/2026 |
| 119 | WHXEX |
XRP/USDT | $1.32 | $23,051,447 | 21:00:12 03/04/2026 |
| 120 | idax exchange |
XRP/USDT | $1.32 | $23,050,852 | 21:00:15 03/04/2026 |
| 121 |  GroveX |
XRP/USDT | $1.32 | $22,171,491 | 20:54:09 03/04/2026 |
| 122 |  Bullish |
XRP/RLUSD | $1.32 | $22,157,357 | 21:00:15 03/04/2026 |
| 123 |  Aster |
XRP/USDT | $1.31 | $22,146,348 | 20:54:15 03/04/2026 |
| 124 |  HTX |
XRP/USDT | $1.32 | $22,141,323 | 20:59:54 03/04/2026 |
| 125 | Ourbit |
XRP/USDT | $1.32 | $22,072,633 | 20:54:08 03/04/2026 |
| 126 | LBank |
XRP/USDT | $1.32 | $21,995,956 | 20:57:15 03/04/2026 |
| 127 |  BiFinance |
XRP/USDT | $1.32 | $20,898,017 | 20:54:10 03/04/2026 |
| 128 | Coinlocally |
XRP/USDT | $1.32 | $20,790,454 | 21:00:11 03/04/2026 |
| 129 |  Kraken |
XRP/USD | $1.32 | $20,316,124 | 20:59:27 03/04/2026 |
| 130 |  NovaEx |
XRP/USDT | $1.32 | $20,302,181 | 21:00:16 03/04/2026 |
| 131 | BitradeX |
XRP/USDT | $1.32 | $20,153,756 | 20:57:08 03/04/2026 |
| 132 | LBank |
XRP/USDC | $1.32 | $19,993,822 | 20:57:14 03/04/2026 |
| 133 |  KlicklX |
XRP/USDT | $1.32 | $19,938,879 | 21:00:12 03/04/2026 |
| 134 | Millionero |
XRP/USDT | $1.32 | $19,731,474 | 20:57:08 03/04/2026 |
| 135 | HTX |
XRP/USDT | $1.32 | $19,711,482 | 20:57:16 03/04/2026 |
| 136 | BITmarkets |
XRP/USDT | $1.32 | $19,347,594 | 21:00:09 03/04/2026 |
| 137 | B2Z Exchange |
XRP/USDT | $1.32 | $19,342,080 | 21:00:12 03/04/2026 |
| 138 | BTSE |
XRP/USDT | $1.32 | $19,276,746 | 20:54:07 03/04/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.32 | $18,448,927 | 20:57:10 03/04/2026 |
| 140 | Bitget |
XRP/USDT | $1.32 | $18,153,820 | 20:54:09 03/04/2026 |
| 141 |  Bitvavo |
XRP/EUR | $1.32 | $17,307,230 | 20:57:10 03/04/2026 |
| 142 | Koinbay |
XRP/USDC | $1.32 | $17,253,569 | 20:57:10 03/04/2026 |
| 143 | Hotcoin |
XRP/USDT | $1.32 | $17,250,250 | 20:45:11 03/04/2026 |
| 144 |  OneEx |
XRP/USDT | $1.32 | $17,181,913 | 21:00:12 03/04/2026 |
| 145 | WHXEX |
XRP/USDC | $1.32 | $17,164,169 | 21:00:12 03/04/2026 |
| 146 | idax exchange |
XRP/USDC | $1.32 | $17,163,726 | 21:00:15 03/04/2026 |
| 147 |  EdgeX |
XRP/USD | $1.32 | $16,438,805 | 21:03:15 03/04/2026 |
| 148 | Bitrue |
XRP/USDT | $1.32 | $15,842,550 | 20:57:07 03/04/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.32 | $15,598,476 | 20:57:10 03/04/2026 |
| 150 |  Tebbit |
XRP/USDT | $1.32 | $15,505,479 | 21:00:09 03/04/2026 |
| 151 | ASTX |
XRP/USDT | $1.32 | $15,457,749 | 21:00:14 03/04/2026 |
| 152 |  BitxEX |
XRP/USDT | $1.32 | $15,440,231 | 21:00:12 03/04/2026 |
| 153 |  Deepcoin |
XRP/USDT | $1.32 | $15,067,472 | 20:57:15 03/04/2026 |
| 154 |  LMAX Digital |
XRP/USD | $1.32 | $14,109,166 | 21:00:13 03/04/2026 |
| 155 |  ZKE |
XRP/USDT | $1.32 | $13,830,511 | 21:00:13 03/04/2026 |
| 156 | Toobit |
XRP/USDC | $1.32 | $13,824,509 | 20:57:15 03/04/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.32 | $13,670,578 | 20:54:07 03/04/2026 |
| 158 |  Azbit |
XRP/USDC | $1.32 | $13,593,312 | 20:42:07 03/04/2026 |
| 159 |  Extended |
XRP/USD | $1.32 | $13,504,596 | 21:03:16 03/04/2026 |
| 160 | BTCC |
XRP/USDC | $1.32 | $13,079,164 | 20:57:08 03/04/2026 |
| 161 | KCEX |
XRP/USDC | $1.32 | $13,060,911 | 20:57:15 03/04/2026 |
| 162 |  Pionex |
XRP/USDT | $1.32 | $12,365,822 | 20:57:09 03/04/2026 |
| 163 | Tapbit |
XRP/USDT | $1.32 | $12,304,315 | 20:57:07 03/04/2026 |
| 164 | Echobit |
XRP/USDT | $1.32 | $12,295,958 | 20:57:09 03/04/2026 |
| 165 | Biconomy.com |
XRP/USDT | $1.32 | $12,077,798 | 20:45:07 03/04/2026 |
| 166 | YEX |
XRP/USDT | $1.32 | $11,617,522 | 21:00:12 03/04/2026 |
| 167 | NovaEx |
XRP/USDT | $1.32 | $11,089,184 | 21:00:13 03/04/2026 |
| 168 |  AllinX |
XRP/USDT | $1.32 | $10,993,516 | 21:00:09 03/04/2026 |
| 169 |  Picol |
XRP/USDT | $1.32 | $10,868,024 | 21:00:07 03/04/2026 |
| 170 | Toobit |
XRP/USDT | $1.32 | $10,824,406 | 20:57:14 03/04/2026 |
| 171 | BingX |
XRP/USDT | $1.32 | $10,770,340 | 20:57:09 03/04/2026 |
| 172 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $10,724,763 | 20:59:53 03/04/2026 |
| 173 |  Superp |
XRP/USDT | $1.31 | $10,551,911 | 21:03:16 03/04/2026 |
| 174 |  Venus |
XRP/vXRP | $1.32 | $10,207,947 | 20:57:07 03/04/2026 |
| 175 |  IndoEx |
BTC/XRP | $66,525.31 | $10,111,401 | 20:57:08 03/04/2026 |
| 176 | CoinP |
XRP/USDT | $1.32 | $10,088,741 | 21:00:07 03/04/2026 |
| 177 | Zoomex |
XRP/USDT | $1.32 | $10,053,363 | 20:54:11 03/04/2026 |
| 178 | Bybit |
XRP/USD | $1.32 | $10,020,487 | 20:54:16 03/04/2026 |
| 179 | Millionero |
XRP/USDC | $1.32 | $9,827,387 | 20:57:08 03/04/2026 |
| 180 | Binance |
XRP/USD1 | $1.32 | $9,666,271 | 20:56:42 03/04/2026 |
| 181 | WEEX |
XRP/USDT | $1.32 | $9,367,519 | 20:57:08 03/04/2026 |
| 182 | Crypto.com Exchange |
XRP/USDT | $1.32 | $8,633,163 | 20:54:07 03/04/2026 |
| 183 | Pionex |
XRP/USDT | $1.32 | $8,529,740 | 20:57:16 03/04/2026 |
| 184 | Bitunix |
XRP/USDT | $1.32 | $8,519,317 | 20:57:15 03/04/2026 |
| 185 | Azbit |
XRP/USDT | $1.32 | $8,430,088 | 20:42:07 03/04/2026 |
| 186 | YEX |
XRP/USDC | $1.32 | $8,252,196 | 21:00:16 03/04/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.32 | $7,843,986 | 20:57:08 03/04/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.32 | $7,804,752 | 20:57:11 03/04/2026 |
| 189 | OneBullEx |
XRP/USDT | $1.32 | $7,698,432 | 21:00:07 03/04/2026 |
| 190 |  Coinstore |
XRP/USDT | $1.31 | $7,318,282 | 20:54:07 03/04/2026 |
| 191 | AstralX |
XRP/USDT | $1.32 | $7,070,285 | 21:00:16 03/04/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.32 | $6,659,581 | 21:00:07 03/04/2026 |
| 193 | VOOX Exchange |
XRP/USDT | $1.32 | $6,440,373 | 20:57:09 03/04/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.32 | $6,377,235 | 21:00:12 03/04/2026 |
| 195 | GroveX |
XRP/USD1 | $1.32 | $6,335,675 | 20:54:09 03/04/2026 |
| 196 | YEX |
XRP/USD | $1.32 | $6,293,819 | 21:00:16 03/04/2026 |
| 197 | IMBX |
XRP/USDT | $1.32 | $6,006,505 | 21:00:11 03/04/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.32 | $5,934,260 | 21:03:15 03/04/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.32 | $5,824,895 | 21:00:10 03/04/2026 |
| 200 | Echobit |
XRP/USDC | $1.32 | $5,792,143 | 20:57:09 03/04/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.32 | $5,710,389 | 20:57:17 03/04/2026 |
| 202 | Binance |
XRP/TRY | $1.31 | $5,123,299 | 20:56:42 03/04/2026 |
| 203 | Cofinex |
XRP/BTC | $1.32 | $5,121,011 | 21:00:08 03/04/2026 |
| 204 | Bitget |
XRP/BTC | $1.32 | $5,116,325 | 20:54:09 03/04/2026 |
| 205 |  Niza.io |
XRP/USD | $1.32 | $5,080,108 | 20:57:07 03/04/2026 |
| 206 | Aivora Exchange |
XRP/USDT | $1.32 | $4,953,004 | 21:00:13 03/04/2026 |
| 207 | OneEx |
XRP/USDT | $1.32 | $4,927,305 | 21:00:16 03/04/2026 |
| 208 | MEXC |
XRP/USDC | $1.32 | $4,846,954 | 20:54:15 03/04/2026 |
| 209 | XT.COM |
XRP/USD1 | $1.32 | $4,827,696 | 20:57:10 03/04/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.32 | $4,809,089 | 20:57:16 03/04/2026 |
| 211 | Aivora Exchange |
XRP/USDC | $1.32 | $4,799,011 | 21:00:15 03/04/2026 |
| 212 | SuperEx |
XRP/BTC | $1.32 | $4,757,122 | 20:54:10 03/04/2026 |
| 213 |  BitKan |
XRP/USDT | $1.32 | $4,594,155 | 21:00:12 03/04/2026 |
| 214 | Hotcoin |
XRP/USD | $1.32 | $4,544,809 | 20:57:17 03/04/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.32 | $4,538,663 | 21:00:18 03/04/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.32 | $4,529,317 | 21:00:12 03/04/2026 |
| 217 | GroveX |
XRP/FDUSD | $1.32 | $4,399,280 | 20:54:09 03/04/2026 |
| 218 | Bitbaby |
XRP/USDT | $1.32 | $4,369,231 | 20:57:07 03/04/2026 |
| 219 | GroveX |
XRP/USDC | $1.32 | $4,341,925 | 20:54:09 03/04/2026 |
| 220 | Binance |
XRP/JPY | $1.32 | $4,327,704 | 20:56:42 03/04/2026 |
| 221 | Bybit |
XRP/USDC | $1.32 | $4,263,791 | 20:54:08 03/04/2026 |
| 222 |  Coinflare |
XRP/USDT | $1.32 | $4,255,975 | 21:00:15 03/04/2026 |
| 223 | BlockFin |
XRP/USDC | $1.32 | $4,096,359 | 21:00:07 03/04/2026 |
| 224 | Ju.com |
XRP/USDT | $1.32 | $4,059,755 | 20:57:08 03/04/2026 |
| 225 | Bitunix |
XRP/USD | $1.32 | $4,001,041 | 20:57:15 03/04/2026 |
| 226 | BitTap |
XRP/USDT | $1.32 | $3,979,933 | 21:00:14 03/04/2026 |
| 227 | BITmarkets |
XRP/USDC | $1.32 | $3,879,398 | 21:00:09 03/04/2026 |
| 228 | B2Z Exchange |
XRP/USDC | $1.32 | $3,879,375 | 21:00:12 03/04/2026 |
| 229 |  Dex-Trade |
XRP/USDT | $1.32 | $3,857,956 | 20:57:07 03/04/2026 |
| 230 |  Paribu |
XRP/TRY | $1.31 | $3,770,087 | 20:59:53 03/04/2026 |
| 231 |  ApeX Omni |
XRP/USDT | $1.32 | $3,709,401 | 21:03:16 03/04/2026 |
| 232 |  LeveX |
XRP/USDT | $1.32 | $3,601,246 | 21:00:16 03/04/2026 |
| 233 | Cofinex |
XRP/USDC | $1.32 | $3,598,766 | 21:00:15 03/04/2026 |
| 234 | Kraken |
XRP/EUR | $1.32 | $3,508,433 | 20:59:27 03/04/2026 |
| 235 | Hibt |
XRP/USDC | $1.32 | $3,457,877 | 20:57:08 03/04/2026 |
| 236 |  Bit2Me |
XRP/EUR | $1.32 | $3,427,300 | 20:57:08 03/04/2026 |
| 237 | Binance |
XRP/BTC | $1.32 | $3,426,936 | 20:56:42 03/04/2026 |
| 238 | Cofinex |
XRP/USD | $1.32 | $3,413,712 | 21:00:15 03/04/2026 |
| 239 | Bitrue |
SOL/XRP | $79.52 | $3,406,277 | 20:57:07 03/04/2026 |
| 240 | Tapbit |
XRP/USDC | $1.32 | $3,286,077 | 20:57:07 03/04/2026 |
| 241 |  BitMEX |
XRP/USDT | $1.32 | $3,264,392 | 20:57:15 03/04/2026 |
| 242 | NovaEx |
XRP/USD | $1.32 | $3,245,213 | 21:00:16 03/04/2026 |
| 243 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $3,161,422 | 20:59:23 03/04/2026 |
| 244 | BITmarkets |
XRP/EUR | $1.32 | $3,113,161 | 21:00:09 03/04/2026 |
| 245 | B2Z Exchange |
XRP/EUR | $1.32 | $3,113,142 | 21:00:12 03/04/2026 |
| 246 |  Antarctic |
XRP/USDT | $1.31 | $3,033,981 | 21:03:20 03/04/2026 |
| 247 | Zoomex |
XRP/USD | $1.32 | $2,999,775 | 20:57:15 03/04/2026 |
| 248 | BITmarkets |
XRP/JPY | $1.32 | $2,961,851 | 21:00:09 03/04/2026 |
| 249 | B2Z Exchange |
XRP/JPY | $1.32 | $2,961,834 | 21:00:12 03/04/2026 |
| 250 | IndoEx |
XRP/BTC | $1.32 | $2,937,840 | 20:57:08 03/04/2026 |
| 251 |  Mars Exchange |
XRP/USDT | $1.32 | $2,903,930 | 21:00:12 03/04/2026 |
| 252 | Bit2Me |
XRP/USDC | $1.32 | $2,879,787 | 20:57:08 03/04/2026 |
| 253 | BITmarkets |
XRP/IDR | $1.32 | $2,831,765 | 21:00:09 03/04/2026 |
| 254 |  Coinone |
XRP/KRW | $1.33 | $2,824,574 | 20:57:23 03/04/2026 |
| 255 | B2Z Exchange |
XRP/SGD | $1.32 | $2,809,638 | 21:00:12 03/04/2026 |
| 256 | BITmarkets |
XRP/SGD | $1.32 | $2,809,634 | 21:00:09 03/04/2026 |
| 257 | BITmarkets |
XRP/INR | $1.31 | $2,787,463 | 21:00:09 03/04/2026 |
| 258 | B2Z Exchange |
XRP/INR | $1.31 | $2,787,447 | 21:00:12 03/04/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.31 | $2,736,026 | 20:57:10 03/04/2026 |
| 260 |  BlueBit |
XRP/USDT | $1.32 | $2,696,680 | 21:00:12 03/04/2026 |
| 261 |  Lighter |
XRP/USDC | $1.32 | $2,550,979 | 20:57:15 03/04/2026 |
| 262 |  Blynex |
XRP/USDT | $1.32 | $2,500,255 | 21:00:11 03/04/2026 |
| 263 | BloFin |
XRP/USDC | $1.32 | $2,462,566 | 20:57:07 03/04/2026 |
| 264 |  BYDFi |
XRP/USDT | $1.32 | $2,369,615 | 21:00:16 03/04/2026 |
| 265 |  PointPay |
XRP/USDT | $1.32 | $2,324,793 | 20:57:12 03/04/2026 |
| 266 |  Changelly PRO |
XRP/USDT | $1.32 | $2,313,016 | 21:00:11 03/04/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.32 | $2,313,011 | 21:00:13 03/04/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.32 | $2,312,968 | 20:54:11 03/04/2026 |
| 269 |  FMFW.io |
XRP/USDT | $1.32 | $2,312,968 | 20:54:12 03/04/2026 |
| 270 | BITmarkets |
XRP/GBP | $1.32 | $2,286,531 | 21:00:09 03/04/2026 |
| 271 | B2Z Exchange |
XRP/GBP | $1.32 | $2,286,506 | 21:00:12 03/04/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.32 | $2,227,931 | 21:00:11 03/04/2026 |
| 273 | Paribu |
XRP/USDT | $1.32 | $2,225,413 | 20:59:23 03/04/2026 |
| 274 |  Nivex |
XRP/USDT | $1.32 | $2,214,669 | 21:00:12 03/04/2026 |
| 275 | Binance |
XRP/FDUSD | $1.32 | $2,162,510 | 20:56:42 03/04/2026 |
| 276 | BITmarkets |
XRP/FDUSD | $1.32 | $2,114,359 | 21:00:09 03/04/2026 |
| 277 | B2Z Exchange |
XRP/FDUSD | $1.32 | $2,114,358 | 21:00:12 03/04/2026 |
| 278 | KCEX |
XRP/USDT | $1.32 | $2,010,842 | 20:57:08 03/04/2026 |
| 279 |  BitStorage |
XRP/USDT | $1.32 | $1,975,266 | 20:57:10 03/04/2026 |
| 280 |  Bitfinex |
XRP/USD | $1.32 | $1,831,867 | 20:59:54 03/04/2026 |
| 281 |  MGBX |
XRP/USDT | $1.32 | $1,822,801 | 21:00:16 03/04/2026 |
| 282 | Binance |
XRP/EUR | $1.32 | $1,813,676 | 20:56:42 03/04/2026 |
| 283 | Coinbase Exchange |
XRP/EUR | $1.32 | $1,777,993 | 20:57:00 03/04/2026 |
| 284 | BYDFi |
XRP/USDC | $1.32 | $1,769,303 | 21:00:11 03/04/2026 |
| 285 | WhiteBIT |
XRP/USDC | $1.32 | $1,761,962 | 20:54:07 03/04/2026 |
| 286 | Binance |
XRP/RLUSD | $1.32 | $1,753,985 | 20:56:42 03/04/2026 |
| 287 |  CoinTR |
XRP/TRY | $1.32 | $1,712,311 | 21:00:07 03/04/2026 |
| 288 | CoinTR |
XRP/USDT | $1.32 | $1,693,626 | 21:00:07 03/04/2026 |
| 289 | Pionex |
XRP/BTC | $1.32 | $1,657,831 | 20:57:16 03/04/2026 |
| 290 | BingX |
XRP/USDC | $1.32 | $1,641,667 | 20:57:09 03/04/2026 |
| 291 |  Bibox |
XRP/USDT | $2.16 | $1,637,447 | 21:00:11 03/04/2026 |
| 292 | Phemex |
XRP/USDC | $1.32 | $1,622,233 | 20:57:16 03/04/2026 |
| 293 |  CoinEx |
XRP/USDT | $1.32 | $1,614,673 | 20:59:53 03/04/2026 |
| 294 |  C-Patex |
XRP/USDT | $1.32 | $1,598,970 | 20:57:12 03/04/2026 |
| 295 | Phemex |
XRP/USDC | $1.32 | $1,547,010 | 20:57:14 03/04/2026 |
| 296 | YEX |
XRP/USDC | $1.32 | $1,527,976 | 21:00:12 03/04/2026 |
| 297 | BitMEX |
XRP/USD | $1.32 | $1,472,870 | 20:57:15 03/04/2026 |
| 298 |  AlphaX |
XRP/USDT | $1.32 | $1,453,226 | 21:00:15 03/04/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $1,436,449 | 20:59:23 03/04/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.32 | $1,398,679 | 20:57:07 03/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 03/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,581,977,820 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.