XRP XRP
Xếp hạng #5
01:34:00 16/10/2026
Giá XRP (XRP)
$1.34 1.01%
0.00001628 BTC
33,819 VND
Thấp: $1.29
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.34 | $6,456,504,015 | 01:00:12 16/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.34 | $6,455,958,412 | 01:00:12 16/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.34 | $3,721,135,831 | 00:54:23 16/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.34 | $1,094,510,199 | 00:57:15 16/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.34 | $974,781,360 | 00:57:15 16/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.34 | $965,782,470 | 00:54:16 16/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.34 | $734,654,948 | 01:00:12 16/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.34 | $692,208,880 | 00:57:15 16/10/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.34 | $677,743,652 | 00:57:15 16/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.34 | $589,956,495 | 00:57:17 16/10/2026 |
| 11 |  BASEKX |
XRP/USDT | $1.34 | $589,806,098 | 01:00:16 16/10/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.34 | $545,391,524 | 00:45:11 16/10/2026 |
| 13 |  MEXC |
XRP/USDT | $1.34 | $515,520,748 | 00:54:16 16/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.34 | $500,875,992 | 00:57:16 16/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.34 | $461,443,119 | 00:57:16 16/10/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.34 | $391,259,933 | 00:57:16 16/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.34 | $383,150,206 | 00:54:16 16/10/2026 |
| 18 |  CoinW |
XRP/USDT | $1.34 | $356,579,437 | 00:57:16 16/10/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.34 | $350,221,294 | 01:00:15 16/10/2026 |
| 20 |  Echobit |
XRP/USDT | $1.34 | $346,336,788 | 00:57:16 16/10/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.34 | $337,436,088 | 00:45:16 16/10/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.34 | $320,530,893 | 01:00:12 16/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.34 | $313,977,077 | 00:57:18 16/10/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.34 | $271,491,718 | 01:00:16 16/10/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $264,208,909 | 00:57:16 16/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.34 | $263,735,247 | 00:54:16 16/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.34 | $263,136,727 | 01:00:17 16/10/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.34 | $263,025,762 | 01:00:15 16/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.34 | $240,913,648 | 01:00:17 16/10/2026 |
| 30 |  BitxEX |
XRP/USDT | $1.34 | $235,763,140 | 01:00:10 16/10/2026 |
| 31 |  MSX |
XRP/USD | $1.34 | $227,991,725 | 01:00:52 16/10/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.34 | $222,367,396 | 00:57:10 16/10/2026 |
| 33 | BlockFin |
XRP/USDT | $1.34 | $214,343,234 | 01:00:11 16/10/2026 |
| 34 | Echobit |
XRP/USDT | $1.34 | $199,268,429 | 00:57:10 16/10/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.34 | $197,047,632 | 00:57:15 16/10/2026 |
| 36 |  Batonex |
XRP/USDT | $1.34 | $193,337,368 | 00:57:16 16/10/2026 |
| 37 | Echobit |
XRP/USDC | $1.34 | $187,128,118 | 00:57:10 16/10/2026 |
| 38 | Binance |
XRP/USDT | $1.34 | $186,588,283 | 00:56:42 16/10/2026 |
| 39 |  Pionex |
XRP/BTC | $1.34 | $171,673,181 | 00:57:17 16/10/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.34 | $158,456,790 | 00:57:16 16/10/2026 |
| 41 |  Upbit |
XRP/KRW | $1.35 | $148,731,036 | 00:56:23 16/10/2026 |
| 42 | Binance |
XRP/USDC | $1.34 | $144,121,835 | 00:54:16 16/10/2026 |
| 43 |  Gate |
XRP/USDT | $1.34 | $137,564,582 | 00:54:20 16/10/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.34 | $130,880,012 | 00:57:15 16/10/2026 |
| 45 |  BloFin |
XRP/USDT | $1.34 | $127,235,777 | 00:57:08 16/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.34 | $126,354,178 | 00:57:15 16/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.34 | $119,539,388 | 01:00:20 16/10/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.34 | $109,333,228 | 00:56:59 16/10/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.34 | $108,640,624 | 01:00:09 16/10/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.34 | $108,429,054 | 01:00:16 16/10/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.34 | $108,274,432 | 01:00:16 16/10/2026 |
| 52 | Batonex |
XRP/USDT | $1.34 | $108,162,728 | 00:57:09 16/10/2026 |
| 53 |  Hyperliquid |
XRP/USDC | $1.34 | $104,747,684 | 00:54:26 16/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.34 | $101,230,512 | 00:57:17 16/10/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.34 | $94,500,842 | 00:57:20 16/10/2026 |
| 56 |  UZX |
XRP/USDT | $1.34 | $93,594,634 | 00:57:15 16/10/2026 |
| 57 | BTCC |
XRP/USDT | $1.34 | $93,337,751 | 00:57:12 16/10/2026 |
| 58 |  KuCoin |
XRP/USDT | $1.34 | $92,506,408 | 00:56:23 16/10/2026 |
| 59 |  OneBullEx |
XRP/USDT | $1.34 | $92,477,564 | 01:00:16 16/10/2026 |
| 60 |  4E |
XRP/USDT | $1.34 | $92,220,378 | 01:00:12 16/10/2026 |
| 61 |  Buzzex |
XRP/USDT | $1.34 | $90,143,548 | 01:00:12 16/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.34 | $83,766,907 | 00:57:08 16/10/2026 |
| 63 |  KTX |
XRP/USDT | $1.34 | $79,480,090 | 01:00:16 16/10/2026 |
| 64 |  YEX |
XRP/USDT | $1.34 | $78,563,093 | 01:00:16 16/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.34 | $73,667,173 | 00:54:22 16/10/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.34 | $72,088,213 | 01:00:18 16/10/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.34 | $72,082,988 | 01:00:16 16/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.34 | $65,841,437 | 00:57:17 16/10/2026 |
| 69 |  Bullish |
XRP/RLUSD | $1.34 | $63,660,914 | 00:57:08 16/10/2026 |
| 70 |  KCEX |
XRP/USDT | $1.34 | $61,241,353 | 00:57:15 16/10/2026 |
| 71 |  LBank |
XRP/USDC | $1.34 | $60,098,707 | 00:57:12 16/10/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.34 | $59,505,885 | 00:54:15 16/10/2026 |
| 73 | OrangeX |
XRP/USDT | $1.34 | $55,441,064 | 00:57:09 16/10/2026 |
| 74 |  XXKK |
XRP/USDT | $1.34 | $55,317,154 | 01:00:07 16/10/2026 |
| 75 |  XT.COM |
XRP/USDT | $1.34 | $54,953,061 | 00:57:12 16/10/2026 |
| 76 |  FameEX |
XRP/USDT | $1.34 | $54,484,318 | 00:57:20 16/10/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.34 | $53,378,043 | 00:57:19 16/10/2026 |
| 78 | BlockFin |
XRP/USDC | $1.34 | $53,131,306 | 01:00:11 16/10/2026 |
| 79 | MEXC |
XRP/USDT | $1.34 | $52,803,141 | 00:54:08 16/10/2026 |
| 80 | Tapbit |
XRP/USDT | $1.34 | $52,396,647 | 00:57:11 16/10/2026 |
| 81 |  Coinbase Derivatives Exchange |
XRP/USD | $1.34 | $52,245,909 | 01:00:50 16/10/2026 |
| 82 |  Bithumb |
XRP/KRW | $1.35 | $52,073,172 | 00:59:53 16/10/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.34 | $50,528,609 | 01:00:16 16/10/2026 |
| 84 |  EdgeX |
XRP/USDC | $1.34 | $49,436,291 | 01:00:16 16/10/2026 |
| 85 | WEEX |
XRP/USDT | $1.34 | $49,261,239 | 00:57:12 16/10/2026 |
| 86 |  BitGW Exchange |
XRP/USDT | $1.34 | $48,883,911 | 00:57:08 16/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.34 | $48,320,708 | 00:57:08 16/10/2026 |
| 88 | Gate |
XRP/USDT | $1.34 | $47,940,998 | 00:56:54 16/10/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.34 | $47,904,327 | 01:00:11 16/10/2026 |
| 90 |  OKX |
XRP/USDT | $1.34 | $47,893,150 | 00:56:23 16/10/2026 |
| 91 | KuCoin |
XRP/USDT | $1.34 | $47,754,125 | 00:54:19 16/10/2026 |
| 92 |  AlphaX |
XRP/USDT | $1.34 | $47,424,963 | 00:57:15 16/10/2026 |
| 93 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $46,311,950 | 00:57:12 16/10/2026 |
| 94 |  Phemex |
XRP/USDT | $1.34 | $46,286,888 | 00:57:10 16/10/2026 |
| 95 |  ASTX |
XRP/USDT | $1.34 | $44,681,564 | 01:00:16 16/10/2026 |
| 96 |  BitTap |
XRP/USDT | $1.34 | $44,417,287 | 01:00:17 16/10/2026 |
| 97 |  Aster |
XRP/USDT | $1.34 | $43,685,844 | 00:54:15 16/10/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.34 | $43,413,265 | 01:00:16 16/10/2026 |
| 99 | CrypFine |
XRP/USDT | $1.34 | $43,295,827 | 00:57:07 16/10/2026 |
| 100 | UZX |
XRP/USDT | $1.34 | $42,968,880 | 00:57:08 16/10/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.34 | $42,592,137 | 00:59:23 16/10/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.34 | $40,185,966 | 00:57:15 16/10/2026 |
| 103 |  IMBX |
XRP/USDT | $1.34 | $37,720,840 | 01:00:17 16/10/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.34 | $37,521,100 | 01:00:13 16/10/2026 |
| 105 |  Deribit |
XRP/USDC | $1.34 | $37,375,573 | 00:28:03 16/10/2026 |
| 106 |  BingX |
XRP/USDT | $1.34 | $37,368,840 | 00:57:16 16/10/2026 |
| 107 | Hibt |
XRP/USDT | $1.34 | $37,305,237 | 00:57:07 16/10/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.34 | $36,333,823 | 01:00:16 16/10/2026 |
| 109 |  GroveX |
XRP/USDT | $1.34 | $35,863,352 | 01:00:11 16/10/2026 |
| 110 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 111 | Bybit |
XRP/USDT | $1.34 | $34,780,773 | 00:54:12 16/10/2026 |
| 112 |  Kraken |
XRP/USD | $1.34 | $34,044,122 | 00:59:25 16/10/2026 |
| 113 | Aivora Exchange |
XRP/USDT | $1.34 | $33,995,241 | 01:00:12 16/10/2026 |
| 114 | Koinbay |
XRP/USDT | $1.34 | $33,454,104 | 00:45:12 16/10/2026 |
| 115 |  Websea |
XRP/USDT | $1.34 | $33,055,910 | 00:57:11 16/10/2026 |
| 116 |  Bitvavo |
XRP/EUR | $1.34 | $33,028,237 | 00:57:12 16/10/2026 |
| 117 | Phemex |
XRP/USDT | $1.34 | $32,809,280 | 00:57:15 16/10/2026 |
| 118 | Binance |
XRP/USDC | $1.34 | $32,797,304 | 00:56:42 16/10/2026 |
| 119 | idax exchange |
XRP/USDT | $1.34 | $32,522,013 | 01:00:11 16/10/2026 |
| 120 | BloFin |
XRP/USDC | $1.34 | $31,574,213 | 00:57:08 16/10/2026 |
| 121 | Ourbit |
XRP/USDT | $1.34 | $31,317,184 | 00:45:07 16/10/2026 |
| 122 | YUBIT |
XRP/USDT | $1.34 | $31,121,503 | 00:57:08 16/10/2026 |
| 123 | AstralX |
XRP/USDT | $1.34 | $30,964,093 | 00:57:07 16/10/2026 |
| 124 |  Grvt |
XRP/USDT | $1.30 | $30,190,001 | 17:48:17 15/10/2026 |
| 125 | LBank |
XRP/USDT | $1.34 | $29,938,722 | 00:57:16 16/10/2026 |
| 126 | BloFin |
XRP/USDT | $1.34 | $29,912,765 | 00:57:17 16/10/2026 |
| 127 |  WhiteBIT |
XRP/USDT | $1.34 | $29,294,278 | 00:57:11 16/10/2026 |
| 128 | BitradeX |
XRP/USDT | $1.34 | $28,815,533 | 00:54:11 16/10/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.34 | $28,179,792 | 00:57:12 16/10/2026 |
| 130 |  OneEx |
XRP/USDT | $1.34 | $27,964,006 | 01:00:12 16/10/2026 |
| 131 | Bitget |
XRP/USDT | $1.34 | $26,898,082 | 00:55:06 16/10/2026 |
| 132 |  Bitbase |
XRP/USDT | $1.34 | $26,743,678 | 00:57:19 16/10/2026 |
| 133 |  IndoEx |
BTC/XRP | $82,376.76 | $26,628,793 | 00:57:08 16/10/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $26,318,187 | 00:59:23 16/10/2026 |
| 135 | 4E |
XRP/USDT | $1.34 | $23,485,102 | 01:00:15 16/10/2026 |
| 136 |  BiFinance |
XRP/USDT | $1.34 | $22,732,708 | 00:57:10 16/10/2026 |
| 137 | LBank |
XRP/USDT | $1.34 | $22,154,322 | 00:57:12 16/10/2026 |
| 138 | Hotcoin |
XRP/USD | $1.34 | $21,663,477 | 00:57:20 16/10/2026 |
| 139 | Phemex |
XRP/USD | $1.34 | $20,676,369 | 00:57:15 16/10/2026 |
| 140 |  ZKE |
XRP/USDT | $1.34 | $19,520,083 | 01:00:14 16/10/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.34 | $19,445,414 | 00:57:11 16/10/2026 |
| 142 | Bitbaby |
XRP/USDT | $1.34 | $19,377,569 | 01:00:09 16/10/2026 |
| 143 | AEGET |
XRP/USDT | $1.34 | $18,641,222 | 01:00:17 16/10/2026 |
| 144 | ASTX |
XRP/USDT | $1.34 | $18,639,086 | 01:00:12 16/10/2026 |
| 145 | Koinbay |
XRP/USDC | $1.34 | $18,474,667 | 00:45:12 16/10/2026 |
| 146 | idax exchange |
XRP/USDC | $1.34 | $18,030,474 | 01:00:11 16/10/2026 |
| 147 | Pionex |
XRP/USDT | $1.34 | $17,615,614 | 00:57:09 16/10/2026 |
| 148 | Bitrue |
XRP/USDT | $1.34 | $17,416,964 | 00:57:11 16/10/2026 |
| 149 |  Azbit |
XRP/USDT | $1.34 | $16,957,995 | 00:57:10 16/10/2026 |
| 150 |  Coinone |
XRP/KRW | $1.35 | $16,917,059 | 00:56:23 16/10/2026 |
| 151 |  BitDelta |
XRP/USDT | $1.34 | $16,639,842 | 00:57:12 16/10/2026 |
| 152 | BTCC |
XRP/USDC | $1.34 | $16,392,792 | 00:57:12 16/10/2026 |
| 153 |  CoinMy |
XRP/USDT | $1.34 | $16,250,023 | 01:00:17 16/10/2026 |
| 154 | KCEX |
XRP/USDC | $1.34 | $15,993,507 | 00:57:15 16/10/2026 |
| 155 |  EVEDEX |
XRP/USD | $1.34 | $15,797,699 | 01:00:16 16/10/2026 |
| 156 |  Picol |
XRP/USDT | $1.34 | $15,509,525 | 01:00:11 16/10/2026 |
| 157 | Hotcoin |
XRP/USDT | $1.34 | $15,478,788 | 00:57:11 16/10/2026 |
| 158 | MEXC |
XRP/USD | $1.34 | $15,166,658 | 00:54:16 16/10/2026 |
| 159 |  B2Z Exchange |
XRP/USD | $1.34 | $14,829,422 | 01:00:12 16/10/2026 |
| 160 |  BITmarkets |
XRP/USD | $1.34 | $14,789,926 | 00:57:07 16/10/2026 |
| 161 | Toobit |
XRP/USDC | $1.34 | $14,733,511 | 00:57:16 16/10/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $1.34 | $13,471,713 | 00:57:11 16/10/2026 |
| 163 | Bybit |
XRP/USD | $1.34 | $12,998,702 | 00:54:16 16/10/2026 |
| 164 |  WOO X Pro |
XRP/USDT | $1.34 | $12,589,391 | 01:00:15 16/10/2026 |
| 165 | CoinW |
XRP/USDT | $1.34 | $11,750,255 | 00:54:07 16/10/2026 |
| 166 | Kraken |
XRP/EUR | $1.34 | $11,521,650 | 00:59:25 16/10/2026 |
| 167 |  Bit2Me |
XRP/EUR | $1.34 | $11,097,546 | 00:57:08 16/10/2026 |
| 168 | ZKE |
XRP/USDC | $1.34 | $10,838,099 | 00:57:11 16/10/2026 |
| 169 |  Bitcastle |
XRP/USDT | $1.34 | $10,706,887 | 00:57:09 16/10/2026 |
| 170 | Zoomex |
XRP/USDT | $1.34 | $10,460,105 | 00:45:08 16/10/2026 |
| 171 | Pionex |
XRP/USDT | $1.34 | $10,436,585 | 00:57:17 16/10/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.34 | $10,429,012 | 00:57:08 16/10/2026 |
| 173 | GroveX |
XRP/FDUSD | $1.34 | $10,161,358 | 01:00:11 16/10/2026 |
| 174 |  Tebbit |
XRP/USDT | $1.34 | $10,065,537 | 01:00:09 16/10/2026 |
| 175 | YEX |
XRP/USD | $1.34 | $9,860,892 | 01:00:16 16/10/2026 |
| 176 |  BTSE |
XRP/USDT | $1.34 | $9,760,139 | 00:57:15 16/10/2026 |
| 177 | BITmarkets |
XRP/USDT | $1.34 | $9,750,453 | 00:57:15 16/10/2026 |
| 178 | GroveX |
XRP/USDC | $1.34 | $9,727,680 | 01:00:11 16/10/2026 |
| 179 | B2Z Exchange |
XRP/USD | $1.34 | $9,537,113 | 01:00:15 16/10/2026 |
| 180 |  Traiex |
XRP/USDT | $1.34 | $9,527,738 | 01:00:15 16/10/2026 |
| 181 | Tapbit |
XRP/USDC | $1.34 | $9,370,505 | 00:57:11 16/10/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.34 | $9,351,922 | 01:00:11 16/10/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.34 | $9,083,890 | 00:57:07 16/10/2026 |
| 184 | IMBX |
XRP/USDT | $1.34 | $8,984,568 | 01:00:12 16/10/2026 |
| 185 |  Venus |
XRP/vXRP | $1.34 | $8,724,323 | 00:57:07 16/10/2026 |
| 186 | Bitunix |
XRP/USD | $1.34 | $8,381,368 | 00:57:16 16/10/2026 |
| 187 |  Niza.io |
XRP/USD | $1.34 | $8,340,430 | 01:00:07 16/10/2026 |
| 188 | YEX |
XRP/USDC | $1.34 | $8,060,512 | 01:00:16 16/10/2026 |
| 189 | MEXC |
XRP/USDC | $1.34 | $8,027,780 | 00:54:16 16/10/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.34 | $7,875,185 | 00:57:08 16/10/2026 |
| 191 | BITmarkets |
XRP/USDT | $1.34 | $7,858,568 | 00:57:07 16/10/2026 |
| 192 | BTSE |
XRP/USDT | $1.34 | $7,856,386 | 00:57:07 16/10/2026 |
| 193 | IndoEx |
XRP/BTC | $1.34 | $7,840,919 | 00:57:08 16/10/2026 |
| 194 |  HTX |
XRP/USDT | $1.34 | $7,771,186 | 00:57:16 16/10/2026 |
| 195 | B2Z Exchange |
XRP/USDT | $1.34 | $7,565,515 | 01:00:12 16/10/2026 |
| 196 | Bitbase |
XRP/USDC | $1.34 | $7,295,973 | 00:57:19 16/10/2026 |
| 197 | Bitunix |
XRP/USDT | $1.34 | $7,200,645 | 00:57:08 16/10/2026 |
| 198 | Bitbaby |
XRP/USDC | $1.34 | $7,183,584 | 01:00:16 16/10/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.34 | $6,954,213 | 00:57:12 16/10/2026 |
| 200 | BingX |
XRP/USD | $1.34 | $6,875,890 | 00:57:16 16/10/2026 |
| 201 |  Bitso |
XRP/MXN | $1.34 | $6,643,563 | 00:58:30 16/10/2026 |
| 202 | BingX |
XRP/USDT | $1.34 | $6,601,111 | 00:57:11 16/10/2026 |
| 203 | Bitbase |
XRP/USDT | $1.34 | $6,260,998 | 00:54:07 16/10/2026 |
| 204 | EasiCoin |
XRP/USDT | $1.34 | $6,169,761 | 01:00:07 16/10/2026 |
| 205 |  Digital X |
XRP/KRW | $1.35 | $6,151,893 | 00:54:07 16/10/2026 |
| 206 |  MGBX |
XRP/USDT | $1.34 | $5,821,115 | 00:57:17 16/10/2026 |
| 207 | SuperEx |
XRP/USD1 | $1.34 | $5,819,541 | 00:57:12 16/10/2026 |
| 208 | BitTap |
XRP/USDT | $1.34 | $5,587,205 | 01:00:12 16/10/2026 |
| 209 | Binance |
XRP/USD1 | $1.34 | $5,582,192 | 00:56:42 16/10/2026 |
| 210 |  Lighter |
XRP/USDC | $1.34 | $5,502,601 | 00:57:15 16/10/2026 |
| 211 |  Antarctic |
XRP/USDT | $1.34 | $5,492,801 | 01:00:17 16/10/2026 |
| 212 |  Kalshi |
XRP/USD | $1.34 | $5,387,026 | 01:00:15 16/10/2026 |
| 213 | AlphaX |
XRP/USDT | $1.34 | $5,329,603 | 00:57:10 16/10/2026 |
| 214 | Binance |
XRP/TRY | $1.34 | $5,218,085 | 00:56:42 16/10/2026 |
| 215 | WOO X Pro |
XRP/USD | $1.34 | $5,073,102 | 01:00:15 16/10/2026 |
| 216 |  BitKan |
XRP/USDT | $1.34 | $5,036,621 | 01:00:09 16/10/2026 |
| 217 |  Bitfinex |
XRP/USD | $1.34 | $5,024,700 | 00:59:23 16/10/2026 |
| 218 | OKX |
XRP/USDC | $1.34 | $4,946,486 | 00:56:23 16/10/2026 |
| 219 | OneEx |
XRP/USDT | $1.37 | $4,925,383 | 01:00:15 16/10/2026 |
| 220 |  Blynex |
XRP/USDT | $1.34 | $4,886,604 | 01:00:09 16/10/2026 |
| 221 |  LeveX |
XRP/USDT | $1.34 | $4,809,597 | 01:00:15 16/10/2026 |
| 222 |  SunX |
XRP/USDT | $1.37 | $4,797,065 | 01:00:16 16/10/2026 |
| 223 | x.me Exchange |
XRP/USDT | $1.34 | $4,576,373 | 00:57:12 16/10/2026 |
| 224 | OneBullEx |
XRP/USDT | $1.13 | $4,564,159 | 01:00:09 16/10/2026 |
| 225 | Binance |
XRP/JPY | $1.34 | $4,504,084 | 00:56:42 16/10/2026 |
| 226 | Hibt |
XRP/USDC | $1.34 | $4,334,309 | 00:57:07 16/10/2026 |
| 227 |  Coinstore |
XRP/USDT | $1.34 | $4,132,670 | 00:57:11 16/10/2026 |
| 228 | KTX |
XRP/USDT | $1.34 | $3,932,512 | 01:00:12 16/10/2026 |
| 229 | Zoomex |
XRP/USD | $1.35 | $3,900,190 | 00:57:15 16/10/2026 |
| 230 | Bitrue |
SOL/XRP | $105.77 | $3,893,932 | 00:57:11 16/10/2026 |
| 231 | Bitcastle |
XRP/USDT | $1.34 | $3,688,124 | 00:57:17 16/10/2026 |
| 232 |  Extended |
XRP/USD | $1.34 | $3,624,393 | 01:00:17 16/10/2026 |
| 233 | Crypto.com Exchange |
XRP/USD | $1.33 | $3,559,336 | 23:27:22 15/10/2026 |
| 234 |  P2B |
XRP/USDC | $1.34 | $3,534,159 | 00:54:07 16/10/2026 |
| 235 |  BYDFi |
XRP/USDT | $1.34 | $3,510,449 | 00:57:16 16/10/2026 |
| 236 | WEEX |
XRP/USDC | $1.34 | $3,475,698 | 00:57:12 16/10/2026 |
| 237 |  Variational |
XRP/USDC | $1.34 | $3,371,173 | 01:00:16 16/10/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.34 | $3,325,690 | 00:57:11 16/10/2026 |
| 239 |  PrimeXBT |
XRP/USDT | $1.34 | $3,264,983 | 01:00:16 16/10/2026 |
| 240 |  Revolut (UK) |
XRP/EUR | $1.34 | $3,248,025 | 01:00:08 16/10/2026 |
| 241 |  Paribu |
XRP/TRY | $1.34 | $3,208,812 | 00:56:53 16/10/2026 |
| 242 |  KlicklX |
XRP/USDT | $1.34 | $3,139,268 | 01:00:17 16/10/2026 |
| 243 | Binance |
XRP/FDUSD | $1.34 | $2,993,398 | 00:56:42 16/10/2026 |
| 244 | Kraken |
XRP/USDC | $1.34 | $2,945,370 | 00:59:56 16/10/2026 |
| 245 | BingX |
XRP/USDC | $1.34 | $2,928,418 | 00:57:16 16/10/2026 |
| 246 | KCEX |
XRP/USDT | $1.34 | $2,920,570 | 00:57:09 16/10/2026 |
| 247 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $2,900,360 | 00:59:23 16/10/2026 |
| 248 | Niza.io |
XRP/EUR | $1.34 | $2,830,352 | 01:00:07 16/10/2026 |
| 249 | Bit2Me |
XRP/USDC | $1.34 | $2,825,590 | 00:57:08 16/10/2026 |
| 250 | XT.COM |
XRP/USD1 | $1.34 | $2,789,796 | 00:57:12 16/10/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.34 | $2,779,444 | 01:00:07 16/10/2026 |
| 252 | BVOX |
XRP/USDT | $1.34 | $2,723,300 | 00:57:11 16/10/2026 |
| 253 | SuperEx |
XRP/BTC | $1.34 | $2,697,368 | 00:57:12 16/10/2026 |
| 254 | Bitrue |
DOGE/XRP | $0.08107 | $2,658,213 | 00:57:11 16/10/2026 |
| 255 |  NEX Exchange |
XRP/USDT | $1.34 | $2,526,072 | 01:00:07 16/10/2026 |
| 256 | LMAX Digital |
XRP/JPY | $1.34 | $2,477,110 | 00:57:07 16/10/2026 |
| 257 | Deepcoin |
XRP/USD | $1.32 | $2,474,847 | 08:39:15 15/10/2026 |
| 258 |  C-Patex |
XRP/USDT | $1.34 | $2,441,658 | 00:57:12 16/10/2026 |
| 259 |  CoinTR |
XRP/USDT | $1.34 | $2,430,612 | 01:00:10 16/10/2026 |
| 260 |  PointPay |
XRP/USDT | $1.34 | $2,429,119 | 00:57:11 16/10/2026 |
| 261 | Bitfinex |
XRP/USDT | $1.34 | $2,390,950 | 00:59:23 16/10/2026 |
| 262 | OKX |
XRP/EUR | $1.34 | $2,316,101 | 00:56:53 16/10/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.34 | $2,309,716 | 00:57:09 16/10/2026 |
| 264 | Revolut (UK) |
XRP/USD | $1.34 | $2,268,260 | 01:00:08 16/10/2026 |
| 265 | Bitrue |
XRP/RLUSD | $1.34 | $2,264,524 | 00:57:11 16/10/2026 |
| 266 | Bitrue |
XRP/USD1 | $1.34 | $2,258,472 | 00:57:11 16/10/2026 |
| 267 | Phemex |
XRP/USDC | $1.34 | $2,254,031 | 00:57:15 16/10/2026 |
| 268 |  BtcTurk | Kripto |
XRP/TRY | $1.34 | $2,247,260 | 00:56:53 16/10/2026 |
| 269 | Binance |
XRP/U | $1.34 | $2,192,819 | 00:56:54 16/10/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.34 | $2,155,981 | 00:56:29 16/10/2026 |
| 271 |  Bitkub |
XRP/THB | $1.34 | $2,087,105 | 00:57:10 16/10/2026 |
| 272 | Phemex |
XRP/USDC | $1.34 | $2,017,636 | 00:57:10 16/10/2026 |
| 273 |  bitFlyer |
XRP/JPY | $1.34 | $2,015,323 | 00:59:23 16/10/2026 |
| 274 |  Coincall |
XRP/USD | $1.34 | $1,983,376 | 01:00:15 16/10/2026 |
| 275 |  VinDAX |
XRP/USDT | $1.34 | $1,951,464 | 01:00:13 16/10/2026 |
| 276 |  Arcus |
XRP/USD | $1.34 | $1,886,670 | 01:00:15 16/10/2026 |
| 277 | B2Z Exchange |
XRP/USDC | $1.34 | $1,886,465 | 01:00:12 16/10/2026 |
| 278 | BITmarkets |
XRP/USDC | $1.34 | $1,881,902 | 00:57:07 16/10/2026 |
| 279 |  Gleec BTC |
XRP/USDT | $1.34 | $1,870,388 | 01:00:11 16/10/2026 |
| 280 |  Changelly |
XRP/USDT | $1.34 | $1,861,986 | 00:57:12 16/10/2026 |
| 281 |  FMFW.io |
XRP/USDT | $1.34 | $1,861,945 | 00:57:10 16/10/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.34 | $1,861,242 | 00:54:07 16/10/2026 |
| 283 | Bitunix |
XRP/USDC | $1.34 | $1,843,455 | 00:57:16 16/10/2026 |
| 284 | Binance |
XRP/BTC | $1.34 | $1,842,396 | 00:56:42 16/10/2026 |
| 285 | Kraken |
XRP/USDT | $1.34 | $1,833,769 | 00:59:25 16/10/2026 |
| 286 | Kraken |
XRP/GBP | $1.34 | $1,826,647 | 00:59:25 16/10/2026 |
| 287 |  CRMClick |
XRP/USDT | $1.34 | $1,820,432 | 01:00:07 16/10/2026 |
| 288 | HTX |
XRP/USDT | $1.34 | $1,820,386 | 00:59:24 16/10/2026 |
| 289 | Bitrue |
SUI/XRP | $1.03 | $1,802,596 | 00:57:11 16/10/2026 |
| 290 | Bitget |
XRP/PERP | $1.34 | $1,800,854 | 00:54:16 16/10/2026 |
| 291 | Bitget |
XRP/PERP | $1.34 | $1,800,854 | 00:54:16 16/10/2026 |
| 292 | Cofinex |
XRP/USDC | $1.34 | $1,800,149 | 01:00:15 16/10/2026 |
| 293 | Binance |
XRP/EUR | $1.34 | $1,780,271 | 00:56:42 16/10/2026 |
| 294 | IndoEx |
ETH/XRP | $2,445.48 | $1,760,003 | 00:57:08 16/10/2026 |
| 295 | CoinTR |
XRP/TRY | $1.34 | $1,640,161 | 01:00:10 16/10/2026 |
| 296 | Revolut (UK) |
XRP/GBP | $1.34 | $1,602,466 | 01:00:08 16/10/2026 |
| 297 |  Coincheck |
XRP/JPY | $1.34 | $1,566,690 | 00:57:10 16/10/2026 |
| 298 | KuCoin |
XRP/USDC | $1.34 | $1,529,600 | 00:56:23 16/10/2026 |
| 299 | KCEX |
XRP/USDC | $1.34 | $1,497,796 | 00:57:09 16/10/2026 |
| 300 | WhiteBIT |
XRP/WBT | $1.34 | $1,494,780 | 00:57:11 16/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 16/10/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,456,504,015 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.