XRP XRP
Xếp hạng #6
15:39:00 14/08/2026
Giá XRP (XRP)
$1.01 -0.62%
0.00001600 BTC
25,931 VND
Thấp: $0.9993
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.00 | $2,850,845,765 | 15:00:15 14/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.00 | $592,548,910 | 15:00:12 14/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.00 | $592,548,368 | 15:00:07 14/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.00 | $351,437,054 | 14:57:15 14/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.00 | $324,598,283 | 14:54:17 14/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.00 | $322,331,829 | 15:00:10 14/08/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.00 | $269,521,108 | 14:57:08 14/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.00 | $241,628,069 | 14:57:15 14/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.00 | $232,198,947 | 14:57:19 14/08/2026 |
| 10 |  MEXC |
XRP/USDT | $1.00 | $198,362,705 | 14:57:15 14/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.00 | $195,951,426 | 14:57:17 14/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.00 | $193,852,765 | 14:57:16 14/08/2026 |
| 13 |  Echobit |
XRP/USDT | $1.00 | $188,301,113 | 14:57:16 14/08/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.00 | $183,383,368 | 14:57:15 14/08/2026 |
| 15 |  BVOX |
XRP/USDT | $1.00 | $169,612,223 | 14:57:26 14/08/2026 |
| 16 |  CoinW |
XRP/USDT | $1.00 | $168,181,695 | 14:57:19 14/08/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.00 | $163,423,415 | 14:57:17 14/08/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.00 | $151,821,954 | 15:00:16 14/08/2026 |
| 19 |  Bybit |
XRP/USDT | $1.00 | $141,818,097 | 14:54:16 14/08/2026 |
| 20 |  Hibt |
XRP/USDT | $1.00 | $130,180,410 | 14:45:18 14/08/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.00 | $126,183,758 | 15:00:15 14/08/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.00 | $117,586,460 | 15:00:09 14/08/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $1.00 | $106,758,320 | 15:00:10 14/08/2026 |
| 24 |  BiKing |
XRP/USDT | $1.00 | $101,293,044 | 15:00:18 14/08/2026 |
| 25 |  BTCC |
XRP/USDT | $1.00 | $96,065,905 | 14:57:16 14/08/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.00 | $91,026,527 | 15:00:16 14/08/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.00 | $81,017,531 | 15:00:17 14/08/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.00 | $73,436,318 | 14:57:15 14/08/2026 |
| 29 |  Batonex |
XRP/USDT | $1.00 | $69,478,093 | 15:00:16 14/08/2026 |
| 30 |  MSX |
XRP/USD | $1.00 | $68,159,671 | 15:03:16 14/08/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.00 | $67,961,745 | 15:00:15 14/08/2026 |
| 32 |  Bitget |
XRP/USDT | $1.00 | $67,871,317 | 14:54:16 14/08/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.00 | $66,609,465 | 14:57:11 14/08/2026 |
| 34 |  Bitunix |
XRP/USDT | $1.00 | $63,971,396 | 14:57:17 14/08/2026 |
| 35 |  BTSE |
XRP/USDT | $1.00 | $62,071,019 | 14:54:15 14/08/2026 |
| 36 | MEXC |
XRP/USDC | $1.00 | $60,148,218 | 14:57:15 14/08/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.00 | $60,113,710 | 15:00:15 14/08/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.00 | $60,073,860 | 15:00:15 14/08/2026 |
| 39 |  Gate |
XRP/USDT | $1.00 | $56,659,633 | 14:54:19 14/08/2026 |
| 40 |  Pionex |
XRP/BTC | $1.00 | $56,448,077 | 14:57:16 14/08/2026 |
| 41 |  BlockFin |
XRP/USDT | $1.00 | $56,253,275 | 15:00:15 14/08/2026 |
| 42 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $53,752,298 | 15:00:10 14/08/2026 |
| 43 |  Bitbase |
XRP/USDT | $1.00 | $52,723,890 | 14:51:25 14/08/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.00 | $51,565,128 | 14:57:19 14/08/2026 |
| 45 |  Ekbit |
XRP/USDT | $1.02 | $50,451,151 | 16:06:15 12/08/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.00 | $50,192,230 | 14:57:19 14/08/2026 |
| 47 |  Websea |
XRP/USDT | $1.00 | $48,625,889 | 14:57:17 14/08/2026 |
| 48 | B2Z Exchange |
XRP/USD | $1.00 | $45,683,730 | 15:00:09 14/08/2026 |
| 49 | BITmarkets |
XRP/USD | $1.00 | $45,679,335 | 15:00:12 14/08/2026 |
| 50 | BlockFin |
XRP/USDT | $1.00 | $43,348,917 | 15:00:08 14/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.00 | $40,603,218 | 15:00:16 14/08/2026 |
| 52 | Binance |
XRP/USDT | $1.00 | $39,721,115 | 14:56:42 14/08/2026 |
| 53 |  4E |
XRP/USDT | $1.00 | $39,452,862 | 15:00:16 14/08/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.00 | $36,077,619 | 15:00:17 14/08/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.00 | $35,511,607 | 14:56:59 14/08/2026 |
| 56 | Binance |
XRP/USDC | $1.00 | $35,219,723 | 14:54:17 14/08/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.00 | $31,213,602 | 14:57:26 14/08/2026 |
| 58 |  Grvt |
XRP/USDT | $1.00 | $30,755,702 | 15:00:19 14/08/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.00 | $30,593,098 | 15:00:15 14/08/2026 |
| 60 | BVOX |
XRP/USDT | $1.00 | $29,923,264 | 14:45:11 14/08/2026 |
| 61 |  Bullish |
XRP/RLUSD | $1.00 | $29,907,906 | 15:00:10 14/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.00 | $29,785,589 | 15:00:15 14/08/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.00 | $29,784,654 | 15:00:19 14/08/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.00 | $29,784,344 | 15:00:16 14/08/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.00 | $29,706,430 | 14:57:15 14/08/2026 |
| 66 |  UZX |
XRP/USDT | $1.00 | $29,426,668 | 14:57:15 14/08/2026 |
| 67 |  EdgeX |
XRP/USDC | $1.00 | $28,926,801 | 15:03:18 14/08/2026 |
| 68 |  CoinP |
XRP/USDT | $1.00 | $27,115,412 | 15:00:15 14/08/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.00 | $26,478,584 | 14:57:19 14/08/2026 |
| 70 | Batonex |
XRP/USDT | $1.00 | $26,266,723 | 15:00:11 14/08/2026 |
| 71 |  YEX |
XRP/USDT | $1.00 | $26,170,822 | 14:57:16 14/08/2026 |
| 72 | WEEX |
XRP/USDT | $1.00 | $26,104,995 | 14:57:13 14/08/2026 |
| 73 |  BloFin |
XRP/USDT | $1.00 | $25,842,876 | 14:57:11 14/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.00 | $25,350,493 | 14:57:17 14/08/2026 |
| 75 |  KCEX |
XRP/USDT | $1.00 | $24,959,594 | 14:57:15 14/08/2026 |
| 76 | AstralX |
XRP/USDT | $1.00 | $23,680,485 | 15:00:11 14/08/2026 |
| 77 |  BingX |
XRP/USDT | $1.00 | $23,458,319 | 14:57:18 14/08/2026 |
| 78 |  BitMart |
XRP/USDT | $1.00 | $23,457,945 | 15:00:16 14/08/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.00 | $22,386,410 | 15:00:17 14/08/2026 |
| 80 |  Upbit |
XRP/KRW | $1.00 | $21,479,869 | 14:56:23 14/08/2026 |
| 81 |  WOO X Pro |
XRP/USDT | $1.00 | $21,192,951 | 15:00:16 14/08/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.00 | $21,024,484 | 14:57:18 14/08/2026 |
| 83 | KuCoin |
XRP/USDT | $1.00 | $21,000,470 | 14:59:23 14/08/2026 |
| 84 | Gate |
XRP/USDT | $1.00 | $20,621,719 | 14:56:24 14/08/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.00 | $20,064,829 | 14:57:15 14/08/2026 |
| 86 | BTCC |
XRP/USDT | $1.00 | $19,830,752 | 14:57:08 14/08/2026 |
| 87 | 4E |
XRP/USDT | $1.00 | $19,694,054 | 15:00:10 14/08/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.00 | $18,974,012 | 14:59:53 14/08/2026 |
| 89 |  FameEX |
XRP/USDT | $1.00 | $18,195,385 | 14:57:19 14/08/2026 |
| 90 |  LBank |
XRP/USDT | $1.00 | $16,986,984 | 14:57:15 14/08/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.00 | $16,597,489 | 15:00:15 14/08/2026 |
| 92 | B2Z Exchange |
XRP/USDT | $1.00 | $16,197,805 | 15:00:09 14/08/2026 |
| 93 | BTSE |
XRP/USDT | $1.00 | $16,135,238 | 14:54:07 14/08/2026 |
| 94 | CoinMy |
XRP/USDT | $1.00 | $16,111,932 | 15:00:13 14/08/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.00 | $16,066,110 | 15:00:10 14/08/2026 |
| 96 |  YUBIT |
XRP/USDT | $1.00 | $16,029,697 | 14:57:15 14/08/2026 |
| 97 |  Hyperliquid |
XRP/USDC | $1.00 | $16,018,240 | 14:57:26 14/08/2026 |
| 98 | Toobit |
XRP/USDT | $1.00 | $15,871,107 | 14:57:11 14/08/2026 |
| 99 |  OneEx |
XRP/USDT | $1.00 | $15,710,980 | 15:00:10 14/08/2026 |
| 100 |  OKX |
XRP/USDT | $1.00 | $15,672,815 | 14:56:23 14/08/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.00 | $15,655,572 | 15:00:12 14/08/2026 |
| 102 | BITmarkets |
XRP/USDT | $1.00 | $15,615,462 | 15:00:12 14/08/2026 |
| 103 | Aivora Exchange |
XRP/USDT | $1.00 | $15,459,781 | 15:00:10 14/08/2026 |
| 104 |  BiFinance |
XRP/USDT | $1.00 | $15,339,417 | 14:57:08 14/08/2026 |
| 105 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $15,281,105 | 15:03:50 14/08/2026 |
| 106 |  IMBX |
XRP/USDT | $1.00 | $15,148,249 | 15:00:15 14/08/2026 |
| 107 | OrangeX |
XRP/USDT | $1.00 | $14,781,966 | 14:57:07 14/08/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.00 | $14,743,066 | 15:00:16 14/08/2026 |
| 109 | Bybit |
XRP/USDT | $1.00 | $14,204,093 | 14:54:12 14/08/2026 |
| 110 |  BitTap |
XRP/USDT | $1.00 | $12,561,047 | 15:00:16 14/08/2026 |
| 111 | Binance |
XRP/USDC | $1.00 | $12,158,899 | 14:56:42 14/08/2026 |
| 112 |  Phemex |
XRP/USDT | $1.00 | $11,827,354 | 14:57:12 14/08/2026 |
| 113 |  XT.COM |
XRP/USDT | $1.00 | $11,702,316 | 14:57:12 14/08/2026 |
| 114 | MEXC |
XRP/USDT | $1.00 | $11,122,887 | 14:48:07 14/08/2026 |
| 115 | YUBIT |
XRP/USDT | $1.00 | $10,847,409 | 14:57:07 14/08/2026 |
| 116 | BloFin |
XRP/USDT | $1.00 | $10,807,563 | 14:57:16 14/08/2026 |
| 117 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $10,732,754 | 14:59:53 14/08/2026 |
| 118 |  Kraken |
XRP/USD | $1.00 | $10,661,050 | 14:59:23 14/08/2026 |
| 119 |  BigONE |
XRP/USDT | $1.00 | $10,645,052 | 14:57:07 14/08/2026 |
| 120 | Websea |
XRP/USDT | $1.00 | $10,558,339 | 14:57:19 14/08/2026 |
| 121 |  Bithumb |
XRP/KRW | $1.00 | $10,505,461 | 14:59:54 14/08/2026 |
| 122 | CrypFine |
XRP/USDT | $1.00 | $10,066,043 | 14:54:12 14/08/2026 |
| 123 |  XXKK |
XRP/USDT | $1.00 | $9,774,848 | 15:00:11 14/08/2026 |
| 124 | UZX |
XRP/USDT | $1.00 | $9,214,149 | 14:57:10 14/08/2026 |
| 125 | WHXEX |
XRP/USDC | $1.00 | $9,080,699 | 15:00:10 14/08/2026 |
| 126 | idax exchange |
XRP/USDC | $1.00 | $9,080,017 | 15:00:09 14/08/2026 |
| 127 | Koinbay |
XRP/USDC | $1.00 | $9,078,440 | 14:57:10 14/08/2026 |
| 128 | CoinP |
XRP/USDT | $1.00 | $9,042,739 | 15:00:11 14/08/2026 |
| 129 | Phemex |
XRP/USDT | $1.00 | $8,758,425 | 14:57:15 14/08/2026 |
| 130 |  Aster |
XRP/USDT | $1.00 | $8,756,465 | 14:54:15 14/08/2026 |
| 131 |  IndoEx |
BTC/XRP | $62,912.22 | $8,753,094 | 15:00:09 14/08/2026 |
| 132 | Hotcoin |
XRP/USDT | $1.00 | $8,582,517 | 14:54:14 14/08/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.00 | $8,262,846 | 14:57:13 14/08/2026 |
| 134 | WHXEX |
XRP/USDT | $1.00 | $8,212,564 | 15:00:10 14/08/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.00 | $8,198,076 | 15:00:07 14/08/2026 |
| 136 | idax exchange |
XRP/USDT | $1.00 | $8,197,034 | 15:00:09 14/08/2026 |
| 137 | Koinbay |
XRP/USDT | $1.00 | $8,189,078 | 14:57:10 14/08/2026 |
| 138 |  KTX |
XRP/USDT | $1.00 | $8,106,900 | 15:00:16 14/08/2026 |
| 139 |  AlphaX |
XRP/USDT | $1.00 | $7,954,637 | 15:00:07 14/08/2026 |
| 140 | Hibt |
XRP/USDT | $1.00 | $7,905,972 | 14:45:08 14/08/2026 |
| 141 | Ourbit |
XRP/USDT | $1.00 | $7,568,230 | 14:54:11 14/08/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.00 | $7,201,663 | 14:57:07 14/08/2026 |
| 143 | LBank |
XRP/USDT | $1.00 | $7,084,973 | 14:57:12 14/08/2026 |
| 144 | BitradeX |
XRP/USDT | $1.00 | $6,995,136 | 14:57:11 14/08/2026 |
| 145 |  Azbit |
XRP/USDT | $1.00 | $6,988,307 | 14:57:07 14/08/2026 |
| 146 |  WhiteBIT |
XRP/USDT | $1.00 | $6,879,334 | 14:57:07 14/08/2026 |
| 147 | OneEx |
XRP/USDT | $1.37 | $6,853,109 | 15:00:16 14/08/2026 |
| 148 |  Bitcastle |
XRP/USDT | $1.00 | $6,716,590 | 15:00:20 14/08/2026 |
| 149 | Binance |
XRP/USD1 | $1.00 | $6,576,492 | 14:56:42 14/08/2026 |
| 150 | Toobit |
XRP/USDC | $1.00 | $6,421,078 | 14:57:19 14/08/2026 |
| 151 | Bitget |
XRP/USDT | $1.00 | $6,389,036 | 14:54:58 14/08/2026 |
| 152 | Echobit |
XRP/USDT | $1.00 | $6,361,204 | 14:57:07 14/08/2026 |
| 153 | Bybit |
XRP/USD | $1.00 | $6,245,596 | 14:54:16 14/08/2026 |
| 154 | Phemex |
XRP/USD | $1.00 | $6,199,379 | 14:57:15 14/08/2026 |
| 155 |  Bitso |
XRP/MXN | $1.00 | $6,162,502 | 14:59:53 14/08/2026 |
| 156 | BTCC |
XRP/USDC | $1.00 | $6,075,466 | 14:57:08 14/08/2026 |
| 157 |  GroveX |
XRP/USDT | $1.00 | $5,699,292 | 14:54:07 14/08/2026 |
| 158 |  Bitvavo |
XRP/EUR | $1.00 | $5,628,428 | 14:57:09 14/08/2026 |
| 159 |  Extended |
XRP/USD | $1.00 | $5,534,727 | 15:03:17 14/08/2026 |
| 160 |  Deribit |
XRP/USDC | $1.00 | $5,501,888 | 14:51:55 14/08/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $1.00 | $5,472,544 | 14:57:08 14/08/2026 |
| 162 |  ZKE |
XRP/USDC | $1.00 | $5,447,825 | 15:00:12 14/08/2026 |
| 163 |  Venus |
XRP/vXRP | $1.00 | $5,440,502 | 14:57:12 14/08/2026 |
| 164 | Bitrue |
XRP/USDT | $1.00 | $5,334,581 | 14:57:10 14/08/2026 |
| 165 | Bitbaby |
XRP/USDT | $1.00 | $5,219,444 | 15:00:07 14/08/2026 |
| 166 | BITmarkets |
XRP/USDC | $1.00 | $4,951,365 | 15:00:12 14/08/2026 |
| 167 | B2Z Exchange |
XRP/USDC | $1.00 | $4,951,285 | 15:00:09 14/08/2026 |
| 168 | ZKE |
XRP/USDT | $1.00 | $4,927,001 | 15:00:12 14/08/2026 |
| 169 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $4,875,880 | 15:00:16 14/08/2026 |
| 170 | KCEX |
XRP/USDC | $1.00 | $4,716,870 | 14:57:15 14/08/2026 |
| 171 | Tapbit |
XRP/USDT | $1.00 | $4,643,420 | 14:57:08 14/08/2026 |
| 172 | BingX |
XRP/USD | $1.00 | $4,635,806 | 14:57:18 14/08/2026 |
| 173 |  BitxEX |
XRP/USDT | $1.00 | $4,628,389 | 15:00:10 14/08/2026 |
| 174 | BITmarkets |
XRP/IDR | $1.00 | $4,623,435 | 15:00:12 14/08/2026 |
| 175 | YEX |
XRP/USD | $1.00 | $4,621,298 | 14:57:16 14/08/2026 |
| 176 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,616 | 15:00:08 14/08/2026 |
| 177 | Hotcoin |
XRP/USD | $1.00 | $4,540,912 | 14:57:26 14/08/2026 |
| 178 | Pionex |
XRP/USDT | $1.00 | $4,271,229 | 14:57:08 14/08/2026 |
| 179 | Zoomex |
XRP/USDT | $1.00 | $4,261,041 | 14:54:12 14/08/2026 |
| 180 | YEX |
XRP/USDT | $1.00 | $4,055,436 | 15:00:10 14/08/2026 |
| 181 |  AEGET |
XRP/USDT | $1.00 | $3,971,736 | 15:00:11 14/08/2026 |
| 182 |  ASTX |
XRP/USDT | $1.00 | $3,971,100 | 15:00:11 14/08/2026 |
| 183 | LBank |
XRP/USDC | $1.00 | $3,934,308 | 14:57:12 14/08/2026 |
| 184 |  Picol |
XRP/USDT | $1.00 | $3,773,010 | 15:00:10 14/08/2026 |
| 185 |  Kalshi |
XRP/USD | $1.00 | $3,726,864 | 15:03:15 14/08/2026 |
| 186 | BitMart |
XRP/USD | $1.00 | $3,616,428 | 15:00:16 14/08/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.00 | $3,351,180 | 15:00:11 14/08/2026 |
| 188 | WhiteBIT |
XRP/WBT | $1.00 | $3,340,631 | 14:57:07 14/08/2026 |
| 189 | XT.COM |
XRP/USD1 | $1.00 | $3,278,378 | 14:57:12 14/08/2026 |
| 190 | YEX |
XRP/USDC | $1.00 | $3,200,970 | 14:57:16 14/08/2026 |
| 191 | Pionex |
XRP/USDT | $1.00 | $3,176,310 | 14:57:16 14/08/2026 |
| 192 |  EVEDEX |
XRP/USD | $1.00 | $3,129,842 | 15:03:15 14/08/2026 |
| 193 |  HTX |
XRP/USDT | $1.00 | $3,061,253 | 14:59:55 14/08/2026 |
| 194 |  CRMClick |
XRP/USDT | $1.00 | $3,061,223 | 14:57:08 14/08/2026 |
| 195 | BlockFin |
XRP/USDC | $1.00 | $3,030,375 | 15:00:08 14/08/2026 |
| 196 | WhiteBIT |
XRP/USDC | $1.00 | $2,991,278 | 14:57:07 14/08/2026 |
| 197 | B2Z Exchange |
XRP/EUR | $1.00 | $2,900,375 | 15:00:09 14/08/2026 |
| 198 | BITmarkets |
XRP/EUR | $1.00 | $2,900,103 | 15:00:12 14/08/2026 |
| 199 | MEXC |
XRP/USD | $1.00 | $2,866,446 | 14:57:15 14/08/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.00 | $2,840,050 | 15:00:10 14/08/2026 |
| 201 |  Bitbank |
XRP/JPY | $1.01 | $2,801,984 | 14:57:07 14/08/2026 |
| 202 | B2Z Exchange |
XRP/GBP | $1.00 | $2,792,276 | 15:00:09 14/08/2026 |
| 203 | BITmarkets |
XRP/GBP | $1.00 | $2,792,113 | 15:00:12 14/08/2026 |
| 204 |  Paribu |
XRP/TRY | $1.00 | $2,691,189 | 14:59:23 14/08/2026 |
| 205 |  Niza.io |
XRP/USD | $1.00 | $2,671,415 | 15:00:09 14/08/2026 |
| 206 |  Blynex |
XRP/USDT | $1.00 | $2,667,022 | 14:57:09 14/08/2026 |
| 207 | KTX |
XRP/USDT | $1.00 | $2,642,041 | 15:00:10 14/08/2026 |
| 208 |  Variational |
XRP/USDC | $1.00 | $2,613,978 | 15:03:17 14/08/2026 |
| 209 |  P2B |
XRP/USDC | $1.00 | $2,587,702 | 14:57:09 14/08/2026 |
| 210 | IndoEx |
XRP/BTC | $1.00 | $2,541,058 | 15:00:09 14/08/2026 |
| 211 | OKX |
XRP/EUR | $1.00 | $2,477,756 | 14:56:23 14/08/2026 |
| 212 | Kraken |
XRP/EUR | $1.00 | $2,446,314 | 14:59:54 14/08/2026 |
| 213 |  BitDelta |
XRP/USDC | $1.00 | $2,438,977 | 14:54:10 14/08/2026 |
| 214 |  Bit2Me |
XRP/EUR | $1.00 | $2,406,160 | 14:57:11 14/08/2026 |
| 215 |  MGBX |
XRP/USDT | $1.00 | $2,404,604 | 14:57:16 14/08/2026 |
| 216 | CoinW |
XRP/USDT | $1.00 | $2,401,539 | 14:57:12 14/08/2026 |
| 217 | BitDelta |
XRP/USDT | $1.00 | $2,365,661 | 14:54:10 14/08/2026 |
| 218 | WOO X Pro |
XRP/USD | $1.00 | $2,359,262 | 15:00:16 14/08/2026 |
| 219 |  BitKan |
XRP/USDT | $1.00 | $2,333,772 | 15:00:09 14/08/2026 |
| 220 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,309,700 | 15:00:09 14/08/2026 |
| 221 | BITmarkets |
XRP/FDUSD | $1.00 | $2,309,598 | 15:00:12 14/08/2026 |
| 222 | CZR Exchange |
XRP/USDT | $1.00 | $2,309,328 | 15:00:14 14/08/2026 |
| 223 | Bitcastle |
XRP/USDT | $1.00 | $2,283,950 | 15:00:10 14/08/2026 |
| 224 |  Bitfinex |
XRP/USDT | $1.00 | $2,272,485 | 14:59:25 14/08/2026 |
| 225 | Bitfinex |
XRP/USD | $1.01 | $2,254,628 | 14:59:54 14/08/2026 |
| 226 | Crypto.com Exchange |
XRP/USD | $1.01 | $2,251,774 | 12:18:18 14/08/2026 |
| 227 | HTX |
XRP/USDT | $1.00 | $2,238,306 | 14:09:15 14/08/2026 |
| 228 | BingX |
XRP/USDT | $1.00 | $2,214,066 | 14:48:11 14/08/2026 |
| 229 | DigiFinex |
XRP/USDT | $1.00 | $2,173,181 | 15:00:10 14/08/2026 |
| 230 | EasiCoin |
XRP/USDT | $1.00 | $2,166,655 | 15:00:07 14/08/2026 |
| 231 |  VinDAX |
XRP/USDT | $1.00 | $2,162,859 | 15:00:09 14/08/2026 |
| 232 |  BlueBit |
XRP/USDT | $1.00 | $2,115,068 | 15:00:10 14/08/2026 |
| 233 | Crypto.com Exchange |
XRP/USDT | $1.00 | $2,087,623 | 14:57:08 14/08/2026 |
| 234 | IMBX |
XRP/USDT | $1.00 | $2,039,252 | 15:00:07 14/08/2026 |
| 235 | Tapbit |
XRP/USDC | $1.00 | $2,026,362 | 14:57:08 14/08/2026 |
| 236 | Echobit |
XRP/USDC | $1.00 | $1,956,990 | 14:57:07 14/08/2026 |
| 237 | B2Z Exchange |
XRP/INR | $0.9988 | $1,910,589 | 15:00:09 14/08/2026 |
| 238 | BITmarkets |
XRP/INR | $0.9988 | $1,910,537 | 15:00:12 14/08/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.00 | $1,886,524 | 15:03:22 14/08/2026 |
| 240 | Biconomy.com |
XRP/USD1 | $1.00 | $1,885,671 | 14:57:07 14/08/2026 |
| 241 |  LeveX |
XRP/USDT | $1.00 | $1,877,314 | 15:00:15 14/08/2026 |
| 242 | Zoomex |
XRP/USD | $1.00 | $1,876,098 | 14:57:19 14/08/2026 |
| 243 | WhiteBIT |
XRP/BTC | $1.00 | $1,837,539 | 14:57:07 14/08/2026 |
| 244 | B2Z Exchange |
XRP/JPY | $1.00 | $1,823,375 | 15:00:09 14/08/2026 |
| 245 | BITmarkets |
XRP/JPY | $1.00 | $1,823,326 | 15:00:12 14/08/2026 |
| 246 | BloFin |
XRP/USDC | $1.00 | $1,806,837 | 14:57:11 14/08/2026 |
| 247 | Bitbase |
XRP/USDC | $1.00 | $1,795,651 | 14:51:25 14/08/2026 |
| 248 | Bitbaby |
XRP/USDC | $1.00 | $1,790,148 | 15:00:15 14/08/2026 |
| 249 | Bitbase |
XRP/USDT | $1.00 | $1,765,225 | 14:57:07 14/08/2026 |
| 250 | Bitunix |
XRP/USDT | $1.00 | $1,722,828 | 14:57:09 14/08/2026 |
| 251 |  CoinEx |
XRP/USDT | $1.00 | $1,640,013 | 14:57:15 14/08/2026 |
| 252 |  ICRYPEX |
XRP/USDT | $1.01 | $1,627,699 | 15:00:11 14/08/2026 |
| 253 |  BYDFi |
XRP/USDC | $1.00 | $1,622,120 | 15:00:10 14/08/2026 |
| 254 | GroveX |
XRP/USDC | $1.00 | $1,598,938 | 14:54:07 14/08/2026 |
| 255 | Hibt |
XRP/USDC | $1.00 | $1,598,094 | 14:45:08 14/08/2026 |
| 256 | BitTap |
XRP/USDT | $1.00 | $1,587,858 | 15:00:07 14/08/2026 |
| 257 | OKX |
XRP/USDC | $1.00 | $1,578,579 | 14:56:23 14/08/2026 |
| 258 | Bitrue |
SOL/XRP | $75.57 | $1,565,674 | 14:57:10 14/08/2026 |
| 259 |  Lighter |
XRP/USDC | $1.00 | $1,558,106 | 14:57:15 14/08/2026 |
| 260 | Bitunix |
XRP/USD | $1.00 | $1,510,144 | 14:57:17 14/08/2026 |
| 261 | GroveX |
XRP/USD1 | $1.00 | $1,433,635 | 14:54:07 14/08/2026 |
| 262 | Binance |
XRP/TRY | $1.00 | $1,418,223 | 14:56:42 14/08/2026 |
| 263 | BYDFi |
XRP/USDT | $1.00 | $1,372,243 | 15:00:15 14/08/2026 |
| 264 | Cofinex |
XRP/USD | $1.00 | $1,350,525 | 15:00:15 14/08/2026 |
| 265 | Phemex |
XRP/USDC | $1.00 | $1,349,997 | 14:57:15 14/08/2026 |
| 266 | SuperEx |
XRP/BTC | $1.00 | $1,320,963 | 14:57:13 14/08/2026 |
| 267 | Phemex |
XRP/USDC | $1.00 | $1,304,042 | 14:57:12 14/08/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.00 | $1,253,795 | 15:00:10 14/08/2026 |
| 269 |  Changelly |
XRP/USDT | $1.00 | $1,253,795 | 15:00:09 14/08/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.00 | $1,253,795 | 15:00:10 14/08/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.00 | $1,253,654 | 15:00:07 14/08/2026 |
| 272 | Binance |
XRP/EUR | $1.00 | $1,242,867 | 14:56:42 14/08/2026 |
| 273 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $1,190,553 | 15:00:10 14/08/2026 |
| 274 |  Binance TR |
XRP/TRY | $1.00 | $1,102,423 | 14:57:13 14/08/2026 |
| 275 | AlphaX |
XRP/USDT | $1.00 | $1,096,892 | 15:00:16 14/08/2026 |
| 276 | Binance |
XRP/FDUSD | $1.00 | $1,061,709 | 14:56:42 14/08/2026 |
| 277 | x.me Exchange |
XRP/USDT | $1.00 | $1,045,833 | 14:57:14 14/08/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.00 | $1,031,007 | 15:00:11 14/08/2026 |
| 279 | Binance |
XRP/JPY | $1.01 | $1,010,942 | 14:56:42 14/08/2026 |
| 280 |  PointPay |
XRP/USDT | $1.00 | $992,284 | 14:54:07 14/08/2026 |
| 281 | Coinbase Exchange |
XRP/EUR | $1.00 | $923,276 | 14:56:29 14/08/2026 |
| 282 | Bybit |
XRP/USDC | $1.00 | $879,341 | 14:54:12 14/08/2026 |
| 283 | YEX |
XRP/USDC | $1.00 | $872,448 | 15:00:10 14/08/2026 |
| 284 |  Coinone |
XRP/KRW | $1.00 | $853,746 | 14:59:23 14/08/2026 |
| 285 | WhiteBIT |
XRP/TRY | $1.00 | $813,933 | 14:57:07 14/08/2026 |
| 286 |  PrimeXBT |
XRP/USDT | $1.00 | $800,098 | 15:00:16 14/08/2026 |
| 287 |  CoinTR |
XRP/USDT | $1.00 | $762,862 | 14:57:09 14/08/2026 |
| 288 | Bitrue |
XAUT/XRP | $4,323.63 | $759,676 | 14:57:10 14/08/2026 |
| 289 | KCEX |
XRP/USDT | $1.00 | $757,785 | 14:57:10 14/08/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.00 | $755,148 | 14:57:11 14/08/2026 |
| 291 | WhiteBIT |
XRP/USD | $1.00 | $742,864 | 14:57:07 14/08/2026 |
| 292 | OKX |
XRP/USD | $1.00 | $726,675 | 14:56:23 14/08/2026 |
| 293 |  Coincall |
XRP/USD | $1.00 | $714,809 | 15:00:17 14/08/2026 |
| 294 | GroveX |
XRP/FDUSD | $1.00 | $687,189 | 14:54:07 14/08/2026 |
| 295 | KuCoin |
XRP/USDC | $1.00 | $667,067 | 14:59:23 14/08/2026 |
| 296 |  SunX |
XRP/USDT | $1.09 | $658,385 | 15:03:16 14/08/2026 |
| 297 | Bitstamp by Robinhood |
XRP/EUR | $1.00 | $649,571 | 14:59:53 14/08/2026 |
| 298 | KCEX |
XRP/USDC | $1.00 | $642,261 | 14:57:10 14/08/2026 |
| 299 |  Coinstore |
XRP/USDT | $1.00 | $634,408 | 14:54:10 14/08/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.00 | $633,973 | 14:59:23 14/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 14/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,850,845,765 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.