XRP XRP
Xếp hạng #5
14:48:00 12/09/2026
Giá XRP (XRP)
$1.37 1%
0.00001769 BTC
35,197 VND
Thấp: $1.32
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.36 | $7,919,417,642 | 14:00:11 12/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $7,919,417,642 | 14:00:09 12/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.36 | $3,831,735,455 | 14:00:16 12/09/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $1,180,115,107 | 13:54:17 12/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.36 | $1,171,816,376 | 13:57:15 12/09/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.36 | $863,747,010 | 14:00:11 12/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.36 | $851,761,913 | 13:51:15 12/09/2026 |
| 8 |  WEEX |
XRP/USDT | $1.36 | $693,840,507 | 13:57:17 12/09/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.36 | $677,176,233 | 09:36:15 12/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.36 | $663,410,934 | 13:57:17 12/09/2026 |
| 11 |  Echobit |
XRP/USDT | $1.36 | $653,122,888 | 13:57:16 12/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.36 | $630,742,139 | 13:57:16 12/09/2026 |
| 13 |  BTCC |
XRP/USDT | $1.36 | $538,190,566 | 13:57:15 12/09/2026 |
| 14 |  Bybit |
XRP/USDT | $1.36 | $519,504,304 | 13:54:16 12/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.36 | $498,767,609 | 13:57:16 12/09/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.36 | $471,803,310 | 14:00:16 12/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.36 | $445,653,924 | 13:57:16 12/09/2026 |
| 18 |  BiKing |
XRP/USDT | $1.36 | $394,636,101 | 14:00:16 12/09/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.36 | $294,535,899 | 13:57:11 12/09/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.36 | $294,482,068 | 14:00:17 12/09/2026 |
| 21 |  MSX |
XRP/USD | $1.36 | $293,897,407 | 14:03:15 12/09/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.36 | $292,618,221 | 14:00:15 12/09/2026 |
| 23 |  Bitget |
XRP/USDT | $1.36 | $292,489,721 | 13:54:16 12/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.36 | $290,549,595 | 13:57:18 12/09/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.36 | $283,940,889 | 14:00:15 12/09/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.36 | $273,098,956 | 14:00:16 12/09/2026 |
| 27 |  BitxEX |
XRP/USDT | $1.36 | $257,596,877 | 14:00:10 12/09/2026 |
| 28 |  Batonex |
XRP/USDT | $1.36 | $236,932,332 | 14:00:16 12/09/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.36 | $235,887,507 | 13:54:15 12/09/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.36 | $232,425,268 | 13:57:07 12/09/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $230,827,503 | 14:00:16 12/09/2026 |
| 32 | Binance |
XRP/USDT | $1.36 | $223,978,125 | 13:56:42 12/09/2026 |
| 33 | Binance |
XRP/USDC | $1.36 | $217,327,646 | 13:54:17 12/09/2026 |
| 34 |  FameEX |
XRP/USDT | $1.36 | $199,628,448 | 13:57:18 12/09/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.36 | $176,590,455 | 13:57:17 12/09/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.36 | $173,432,096 | 13:54:17 12/09/2026 |
| 37 |  Upbit |
XRP/KRW | $1.38 | $168,471,944 | 13:56:53 12/09/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.36 | $167,033,466 | 13:57:17 12/09/2026 |
| 39 |  Pionex |
XRP/BTC | $1.36 | $159,474,195 | 13:57:16 12/09/2026 |
| 40 | Echobit |
XRP/USDT | $1.36 | $157,601,400 | 13:57:08 12/09/2026 |
| 41 | Echobit |
XRP/USDC | $1.36 | $147,439,793 | 13:57:08 12/09/2026 |
| 42 |  CZR Exchange |
XRP/USDT | $1.36 | $139,667,707 | 14:00:17 12/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.36 | $136,833,988 | 13:56:29 12/09/2026 |
| 44 | Batonex |
XRP/USDT | $1.36 | $134,728,865 | 14:00:11 12/09/2026 |
| 45 |  AEGET |
XRP/USDT | $1.36 | $126,547,503 | 14:00:15 12/09/2026 |
| 46 |  4E |
XRP/USDT | $1.36 | $122,707,358 | 14:00:15 12/09/2026 |
| 47 |  UZX |
XRP/USDT | $1.36 | $119,677,080 | 13:57:18 12/09/2026 |
| 48 |  Hotcoin |
XRP/USDT | $1.36 | $112,090,178 | 13:57:18 12/09/2026 |
| 49 | BTCC |
XRP/USDT | $1.36 | $112,000,426 | 13:57:07 12/09/2026 |
| 50 | 4E |
XRP/USDT | $1.36 | $110,867,540 | 14:00:11 12/09/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.36 | $109,693,525 | 13:54:19 12/09/2026 |
| 52 | BlockFin |
XRP/USDT | $1.36 | $107,140,936 | 14:00:11 12/09/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.36 | $106,043,006 | 14:00:07 12/09/2026 |
| 54 |  BVOX |
XRP/USD | $1.36 | $103,550,185 | 13:57:15 12/09/2026 |
| 55 |  Hyperliquid |
XRP/USDC | $1.36 | $102,108,926 | 13:57:26 12/09/2026 |
| 56 | Toobit |
XRP/USDT | $1.36 | $100,990,692 | 13:57:11 12/09/2026 |
| 57 |  YEX |
XRP/USDT | $1.36 | $100,632,235 | 14:00:16 12/09/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.36 | $100,441,798 | 14:00:17 12/09/2026 |
| 59 |  idax exchange |
XRP/USDT | $1.36 | $90,027,996 | 14:00:17 12/09/2026 |
| 60 |  WHXEX |
XRP/USDT | $1.36 | $90,025,448 | 14:00:17 12/09/2026 |
| 61 |  Coinbase Derivatives Exchange |
XRP/USD | $1.36 | $89,801,196 | 14:03:50 12/09/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.36 | $89,639,801 | 13:54:15 12/09/2026 |
| 63 |  OneBullEx |
XRP/USDT | $1.36 | $84,485,515 | 14:00:15 12/09/2026 |
| 64 |  KTX |
XRP/USDT | $1.36 | $81,107,317 | 14:00:16 12/09/2026 |
| 65 |  BitradeX |
XRP/USDT | $1.37 | $80,618,907 | 14:00:15 12/09/2026 |
| 66 | CEEX exchange |
XRP/USDT | $1.36 | $76,290,716 | 14:00:11 12/09/2026 |
| 67 |  Gate |
XRP/USDT | $1.36 | $69,607,769 | 13:57:19 12/09/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 |
| 69 | OrangeX |
XRP/USDT | $1.36 | $68,227,861 | 13:57:07 12/09/2026 |
| 70 | KuCoin |
XRP/USDT | $1.36 | $67,306,746 | 13:56:23 12/09/2026 |
| 71 |  XT.COM |
XRP/USDT | $1.36 | $66,956,980 | 13:57:08 12/09/2026 |
| 72 |  EdgeX |
XRP/USDC | $1.36 | $64,863,098 | 14:03:16 12/09/2026 |
| 73 |  Kraken |
XRP/USD | $1.36 | $64,562,525 | 13:59:54 12/09/2026 |
| 74 | Tapbit |
XRP/USDT | $1.36 | $63,569,447 | 13:57:10 12/09/2026 |
| 75 |  BloFin |
XRP/USDT | $1.36 | $63,253,987 | 13:57:11 12/09/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.38 | $61,702,713 | 13:59:23 12/09/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.36 | $60,990,505 | 14:00:16 12/09/2026 |
| 78 | Aivora Exchange |
XRP/USDT | $1.36 | $60,389,407 | 14:00:12 12/09/2026 |
| 79 |  BigONE |
XRP/USDT | $1.36 | $59,424,314 | 13:57:11 12/09/2026 |
| 80 |  BitGW Exchange |
XRP/USDT | $1.36 | $59,180,718 | 14:00:07 12/09/2026 |
| 81 |  Bitbaby |
XRP/USDT | $1.36 | $58,549,923 | 14:00:16 12/09/2026 |
| 82 |  OKX |
XRP/USDT | $1.36 | $57,884,565 | 13:56:24 12/09/2026 |
| 83 |  Gems Trade |
XRP/USDT | $1.36 | $57,859,395 | 14:00:12 12/09/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.36 | $57,648,691 | 14:00:21 12/09/2026 |
| 85 |  Poloniex |
XRP/USDT | $1.36 | $54,868,120 | 13:59:23 12/09/2026 |
| 86 |  BingX |
XRP/USDT | $1.36 | $53,451,771 | 13:57:20 12/09/2026 |
| 87 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $53,284,364 | 14:00:10 12/09/2026 |
| 88 |  BitTap |
XRP/USDT | $1.36 | $52,487,129 | 14:00:16 12/09/2026 |
| 89 | UZX |
XRP/USDT | $1.36 | $52,005,607 | 13:54:10 12/09/2026 |
| 90 |  Aster |
XRP/USDT | $1.36 | $51,812,845 | 13:54:15 12/09/2026 |
| 91 | MEXC |
XRP/USDT | $1.36 | $51,601,935 | 13:54:07 12/09/2026 |
| 92 |  XXKK |
XRP/USDT | $1.36 | $51,127,469 | 13:57:11 12/09/2026 |
| 93 | Gate |
XRP/USDT | $1.36 | $47,440,679 | 13:56:24 12/09/2026 |
| 94 |  IMBX |
XRP/USDT | $1.36 | $46,301,084 | 14:00:17 12/09/2026 |
| 95 | BitradeX |
XRP/USDT | $1.36 | $45,848,861 | 14:00:11 12/09/2026 |
| 96 | Hibt |
XRP/USDT | $1.36 | $44,797,546 | 13:57:10 12/09/2026 |
| 97 | BVOX |
XRP/USDT | $1.36 | $44,757,074 | 13:57:15 12/09/2026 |
| 98 |  SuperEx |
XRP/USDT | $1.36 | $44,723,502 | 14:00:10 12/09/2026 |
| 99 | WEEX |
XRP/USDT | $1.36 | $42,877,795 | 13:57:11 12/09/2026 |
| 100 |  Phemex |
XRP/USDT | $1.36 | $42,846,041 | 13:57:10 12/09/2026 |
| 101 |  Bitvavo |
XRP/EUR | $1.36 | $42,631,385 | 13:57:08 12/09/2026 |
| 102 |  LBank |
XRP/USDT | $1.36 | $42,163,341 | 13:57:16 12/09/2026 |
| 103 |  ASTX |
XRP/USDT | $1.36 | $41,249,974 | 14:00:16 12/09/2026 |
| 104 |  CoinP |
XRP/USDT | $1.36 | $41,175,361 | 14:00:15 12/09/2026 |
| 105 |  Bullbit |
XRP/USDC | $1.36 | $41,122,184 | 14:03:16 12/09/2026 |
| 106 | BloFin |
XRP/USDT | $1.36 | $40,988,277 | 13:57:16 12/09/2026 |
| 107 | WHXEX |
XRP/USDT | $1.36 | $40,806,015 | 14:00:11 12/09/2026 |
| 108 | idax exchange |
XRP/USDT | $1.36 | $40,806,015 | 14:00:12 12/09/2026 |
| 109 | Koinbay |
XRP/USDT | $1.36 | $40,737,328 | 14:00:15 12/09/2026 |
| 110 | Binance |
XRP/USDC | $1.36 | $39,168,683 | 13:56:42 12/09/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.36 | $38,239,993 | 14:00:17 12/09/2026 |
| 112 | Bybit |
XRP/USDT | $1.36 | $37,078,212 | 13:54:11 12/09/2026 |
| 113 |  Grvt |
XRP/USDT | $1.36 | $36,909,160 | 13:27:23 12/09/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $36,469,127 | 13:59:23 12/09/2026 |
| 115 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 116 | Bitget |
XRP/USDT | $1.36 | $35,045,547 | 13:55:40 12/09/2026 |
| 117 |  Deribit |
XRP/USDC | $1.36 | $32,882,417 | 13:57:58 12/09/2026 |
| 118 |  Azbit |
XRP/USDT | $1.36 | $32,491,485 | 13:57:10 12/09/2026 |
| 119 | BlockFin |
XRP/USDC | $1.36 | $32,481,195 | 14:00:11 12/09/2026 |
| 120 | AstralX |
XRP/USDT | $1.36 | $31,845,278 | 14:00:19 12/09/2026 |
| 121 | Biconomy.com |
XRP/USDT | $1.36 | $31,187,869 | 13:54:10 12/09/2026 |
| 122 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $29,669,979 | 14:03:16 12/09/2026 |
| 123 | Hotcoin |
XRP/USD | $1.36 | $29,647,102 | 13:57:18 12/09/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.36 | $29,021,545 | 13:57:10 12/09/2026 |
| 125 |  Bullish |
XRP/RLUSD | $1.36 | $29,004,701 | 13:57:09 12/09/2026 |
| 126 | YUBIT |
XRP/USDT | $1.36 | $28,766,602 | 13:57:15 12/09/2026 |
| 127 |  GroveX |
XRP/USDT | $1.36 | $28,683,357 | 14:00:10 12/09/2026 |
| 128 | Ourbit |
XRP/USDT | $1.36 | $26,544,373 | 13:57:08 12/09/2026 |
| 129 | LBank |
XRP/USDT | $1.36 | $25,377,443 | 13:57:08 12/09/2026 |
| 130 | Phemex |
XRP/USD | $1.36 | $24,832,691 | 13:57:15 12/09/2026 |
| 131 |  BitMart |
XRP/USDT | $1.36 | $24,768,427 | 14:03:16 12/09/2026 |
| 132 |  IndoEx |
BTC/XRP | $77,310.05 | $24,736,828 | 14:00:11 12/09/2026 |
| 133 |  ZKE |
XRP/USDT | $1.36 | $24,483,650 | 14:00:12 12/09/2026 |
| 134 |  LMAX Digital |
XRP/USD | $1.36 | $24,073,111 | 14:00:13 12/09/2026 |
| 135 | WHXEX |
XRP/USDC | $1.36 | $24,030,882 | 14:00:11 12/09/2026 |
| 136 | idax exchange |
XRP/USDC | $1.36 | $24,030,882 | 14:00:12 12/09/2026 |
| 137 | Koinbay |
XRP/USDC | $1.36 | $23,982,998 | 14:00:15 12/09/2026 |
| 138 |  OneEx |
XRP/USDT | $1.36 | $23,869,471 | 14:00:10 12/09/2026 |
| 139 | Bitbaby |
XRP/USDT | $1.36 | $23,730,164 | 14:00:07 12/09/2026 |
| 140 | Phemex |
XRP/USDT | $1.36 | $23,244,139 | 13:57:15 12/09/2026 |
| 141 | Toobit |
XRP/USDC | $1.36 | $22,502,280 | 13:57:16 12/09/2026 |
| 142 | AEGET |
XRP/USDT | $1.36 | $22,294,112 | 14:00:07 12/09/2026 |
| 143 | ASTX |
XRP/USDT | $1.36 | $22,274,513 | 14:00:13 12/09/2026 |
| 144 |  WhiteBIT |
XRP/USDT | $1.37 | $21,459,644 | 13:48:11 12/09/2026 |
| 145 | YEX |
XRP/USDT | $1.36 | $21,112,643 | 14:00:08 12/09/2026 |
| 146 |  Extended |
XRP/USD | $1.36 | $20,598,503 | 14:03:16 12/09/2026 |
| 147 | Pionex |
XRP/USDT | $1.36 | $20,300,160 | 13:57:12 12/09/2026 |
| 148 | LBank |
XRP/USDC | $1.36 | $19,865,817 | 13:57:08 12/09/2026 |
| 149 | BTCC |
XRP/USDC | $1.36 | $19,590,900 | 13:57:07 12/09/2026 |
| 150 | BloFin |
XRP/USDC | $1.36 | $19,192,105 | 13:57:11 12/09/2026 |
| 151 | BitMart |
XRP/USD | $1.36 | $18,761,536 | 14:03:16 12/09/2026 |
| 152 |  Picol |
XRP/USDT | $1.36 | $17,904,902 | 13:57:10 12/09/2026 |
| 153 | YEX |
XRP/USD | $1.36 | $17,720,168 | 14:00:16 12/09/2026 |
| 154 | Kraken |
XRP/EUR | $1.36 | $17,647,611 | 13:59:54 12/09/2026 |
| 155 |  CoinMy |
XRP/USDT | $1.36 | $17,635,963 | 14:00:18 12/09/2026 |
| 156 | MEXC |
XRP/USD | $1.36 | $17,442,427 | 13:57:16 12/09/2026 |
| 157 |  Bit2Me |
XRP/EUR | $1.36 | $17,309,365 | 14:00:07 12/09/2026 |
| 158 |  BitDelta |
XRP/USDC | $1.36 | $16,634,001 | 14:00:11 12/09/2026 |
| 159 | Bybit |
XRP/USD | $1.36 | $16,618,177 | 13:54:16 12/09/2026 |
| 160 | BitDelta |
XRP/USDT | $1.36 | $16,604,532 | 14:00:11 12/09/2026 |
| 161 |  Niza.io |
XRP/USD | $1.36 | $16,190,916 | 13:57:10 12/09/2026 |
| 162 |  AlphaX |
XRP/USDT | $1.36 | $15,993,551 | 14:00:19 12/09/2026 |
| 163 |  BiFinance |
XRP/USDT | $1.36 | $15,576,822 | 13:57:07 12/09/2026 |
| 164 | ZKE |
XRP/USDC | $1.36 | $14,418,553 | 14:00:12 12/09/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.37 | $14,383,164 | 13:48:10 12/09/2026 |
| 166 | MEXC |
XRP/USDC | $1.36 | $14,120,750 | 13:57:16 12/09/2026 |
| 167 |  Kalshi |
XRP/USD | $1.36 | $14,025,330 | 14:03:15 12/09/2026 |
| 168 | Pionex |
XRP/USDT | $1.36 | $14,019,293 | 13:57:16 12/09/2026 |
| 169 |  B2Z Exchange |
XRP/USD | $1.36 | $13,794,467 | 14:00:12 12/09/2026 |
| 170 |  BITmarkets |
XRP/USD | $1.36 | $13,794,412 | 14:00:10 12/09/2026 |
| 171 | YEX |
XRP/USDC | $1.36 | $13,761,946 | 14:00:16 12/09/2026 |
| 172 |  WOO X Pro |
XRP/USDT | $1.36 | $12,852,156 | 14:00:16 12/09/2026 |
| 173 |  Feather Exchange |
XRP/USDT | $1.36 | $12,755,712 | 14:00:12 12/09/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.36 | $12,470,753 | 14:00:08 12/09/2026 |
| 175 |  Tebbit |
XRP/USDT | $1.36 | $12,375,880 | 14:00:08 12/09/2026 |
| 176 | Hotcoin |
XRP/USDT | $1.36 | $11,984,250 | 13:54:14 12/09/2026 |
| 177 | CZR Exchange |
XRP/USDT | $1.36 | $11,729,370 | 14:00:15 12/09/2026 |
| 178 | CoinP |
XRP/USDT | $1.36 | $11,625,601 | 14:00:07 12/09/2026 |
| 179 |  BASEKX |
XRP/USDT | $1.36 | $11,585,454 | 14:00:16 12/09/2026 |
| 180 | Tapbit |
XRP/USDC | $1.36 | $11,387,083 | 13:57:10 12/09/2026 |
| 181 | B2Z Exchange |
XRP/USD | $1.36 | $11,153,398 | 14:00:15 12/09/2026 |
| 182 | Zoomex |
XRP/USDT | $1.36 | $11,074,864 | 14:00:10 12/09/2026 |
| 183 | BITmarkets |
XRP/USDT | $1.36 | $10,841,913 | 14:00:16 12/09/2026 |
| 184 | IMBX |
XRP/USDT | $1.36 | $10,806,286 | 14:00:09 12/09/2026 |
| 185 | Bitbaby |
XRP/USDC | $1.36 | $10,426,220 | 14:00:16 12/09/2026 |
| 186 |  HTX |
XRP/USDT | $1.36 | $9,871,835 | 13:36:23 12/09/2026 |
| 187 | Binance |
XRP/TRY | $1.37 | $9,717,488 | 13:56:42 12/09/2026 |
| 188 |  Gemini |
XRP/USD | $1.36 | $9,404,590 | 13:59:54 12/09/2026 |
| 189 | SuperEx |
XRP/USD1 | $1.36 | $9,242,679 | 14:00:10 12/09/2026 |
| 190 | BingX |
XRP/USD | $1.36 | $8,730,224 | 13:57:20 12/09/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.36 | $8,722,863 | 13:57:08 12/09/2026 |
| 192 | Binance |
XRP/USD1 | $1.36 | $8,685,086 | 13:56:42 12/09/2026 |
| 193 | WOO X Pro |
XRP/USD | $1.36 | $8,613,492 | 14:00:16 12/09/2026 |
| 194 | GroveX |
XRP/FDUSD | $1.36 | $8,124,189 | 14:00:10 12/09/2026 |
| 195 | Bitunix |
XRP/USDT | $1.36 | $8,079,214 | 13:57:07 12/09/2026 |
| 196 | WhiteBIT |
XRP/WBT | $1.36 | $8,008,708 | 13:48:11 12/09/2026 |
| 197 | GroveX |
XRP/USDC | $1.36 | $7,773,205 | 14:00:10 12/09/2026 |
| 198 | BingX |
XRP/USDT | $1.36 | $7,514,242 | 13:54:09 12/09/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.36 | $7,404,026 | 13:57:15 12/09/2026 |
| 200 |  Lighter |
XRP/USDC | $1.36 | $7,324,324 | 14:00:15 12/09/2026 |
| 201 | BITmarkets |
XRP/USDT | $1.36 | $7,306,824 | 14:00:10 12/09/2026 |
| 202 | B2Z Exchange |
XRP/USDT | $1.36 | $7,306,726 | 14:00:12 12/09/2026 |
| 203 | Coinbase Exchange |
XRP/EUR | $1.36 | $7,265,292 | 13:56:59 12/09/2026 |
| 204 |  Bitfinex |
XRP/USD | $1.36 | $7,209,050 | 13:59:24 12/09/2026 |
| 205 | IndoEx |
XRP/BTC | $1.36 | $7,150,134 | 14:00:11 12/09/2026 |
| 206 |  Venus |
XRP/vXRP | $1.36 | $7,138,803 | 14:00:07 12/09/2026 |
| 207 | BitTap |
XRP/USDT | $1.36 | $7,031,951 | 14:00:10 12/09/2026 |
| 208 | CoinW |
XRP/USDT | $1.36 | $6,961,783 | 13:57:10 12/09/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.36 | $6,946,020 | 14:03:18 12/09/2026 |
| 210 |  MGBX |
XRP/USDT | $1.36 | $6,831,585 | 13:57:17 12/09/2026 |
| 211 | Bitunix |
XRP/USD | $1.36 | $6,747,787 | 13:57:17 12/09/2026 |
| 212 |  EVEDEX |
XRP/USD | $1.36 | $6,612,125 | 14:03:15 12/09/2026 |
| 213 | WhiteBIT |
XRP/USDC | $1.36 | $6,374,193 | 13:48:11 12/09/2026 |
| 214 | Cofinex |
XRP/USD | $1.36 | $6,304,657 | 14:00:15 12/09/2026 |
| 215 | WhiteBIT |
XRP/TRY | $1.36 | $6,211,497 | 13:48:11 12/09/2026 |
| 216 |  LeveX |
XRP/USDT | $1.36 | $6,200,704 | 14:00:15 12/09/2026 |
| 217 |  CoinEx |
XRP/USDT | $1.36 | $6,019,322 | 13:57:15 12/09/2026 |
| 218 | Crypto.com Exchange |
XRP/USDT | $1.36 | $5,558,615 | 13:48:10 12/09/2026 |
| 219 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $5,486,192 | 13:59:23 12/09/2026 |
| 220 | AlphaX |
XRP/USDT | $1.36 | $5,441,561 | 14:00:13 12/09/2026 |
| 221 | KTX |
XRP/USDT | $1.36 | $5,414,726 | 14:00:09 12/09/2026 |
| 222 | Bullish |
XRP/USDC | $1.36 | $5,404,361 | 13:57:09 12/09/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.36 | $5,392,595 | 14:00:12 12/09/2026 |
| 224 | Binance |
XRP/JPY | $1.37 | $5,332,696 | 13:56:42 12/09/2026 |
| 225 |  BitKan |
XRP/USDT | $1.36 | $5,325,460 | 14:00:10 12/09/2026 |
| 226 | Bitcastle |
XRP/USDT | $1.36 | $5,225,012 | 14:00:18 12/09/2026 |
| 227 | Hibt |
XRP/USDC | $1.36 | $5,181,697 | 13:57:10 12/09/2026 |
| 228 | x.me Exchange |
XRP/USDT | $1.36 | $5,128,899 | 14:00:13 12/09/2026 |
| 229 | WEEX |
XRP/USDC | $1.36 | $5,112,167 | 13:57:11 12/09/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.36 | $5,002,462 | 13:57:11 12/09/2026 |
| 231 | Zoomex |
XRP/USD | $1.37 | $4,980,869 | 13:57:17 12/09/2026 |
| 232 |  BYDFi |
XRP/USDT | $1.36 | $4,969,137 | 14:00:15 12/09/2026 |
| 233 | OneEx |
XRP/USDT | $1.37 | $4,921,803 | 14:00:16 12/09/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.37 | $4,771,167 | 13:57:13 12/09/2026 |
| 235 |  Blynex |
XRP/USDT | $1.36 | $4,667,907 | 14:00:11 12/09/2026 |
| 236 | OneBullEx |
XRP/USDT | $1.13 | $4,567,771 | 14:00:11 12/09/2026 |
| 237 | Cofinex |
XRP/USDC | $1.36 | $4,539,732 | 14:00:15 12/09/2026 |
| 238 | Bitget |
XRP/PERP | $1.36 | $4,538,295 | 13:54:16 12/09/2026 |
| 239 | Bitget |
XRP/PERP | $1.36 | $4,538,295 | 13:54:16 12/09/2026 |
| 240 | Niza.io |
XRP/EUR | $1.36 | $4,411,689 | 13:57:10 12/09/2026 |
| 241 | XT.COM |
XRP/USD1 | $1.36 | $4,342,345 | 13:57:08 12/09/2026 |
| 242 | Crypto.com Exchange |
XRP/USD | $1.36 | $4,194,257 | 13:39:19 12/09/2026 |
| 243 | Deepcoin |
XRP/USD | $1.36 | $4,177,228 | 13:57:15 12/09/2026 |
| 244 |  Variational |
XRP/USDC | $1.36 | $4,082,713 | 14:03:17 12/09/2026 |
| 245 | Binance |
XRP/EUR | $1.36 | $3,986,733 | 13:56:54 12/09/2026 |
| 246 | SuperEx |
XRP/BTC | $1.36 | $3,875,366 | 14:00:10 12/09/2026 |
| 247 | OKX |
XRP/EUR | $1.36 | $3,837,803 | 13:56:24 12/09/2026 |
| 248 | Binance |
XRP/U | $1.36 | $3,800,202 | 13:56:42 12/09/2026 |
| 249 | Bitunix |
XRP/USDC | $1.36 | $3,783,616 | 13:57:17 12/09/2026 |
| 250 | Bybit |
XRP/EUR | $1.36 | $3,675,470 | 13:54:11 12/09/2026 |
| 251 |  Revolut X |
XRP/EUR | $1.36 | $3,671,833 | 14:00:08 12/09/2026 |
| 252 |  Paribu |
XRP/TRY | $1.36 | $3,625,491 | 14:02:23 12/09/2026 |
| 253 | Kraken |
XRP/USDC | $1.36 | $3,606,742 | 13:59:25 12/09/2026 |
| 254 | WhiteBIT |
XRP/BTC | $1.36 | $3,597,004 | 13:48:11 12/09/2026 |
| 255 | Bybit |
XRP/USDC | $1.36 | $3,579,029 | 13:54:11 12/09/2026 |
| 256 | Binance |
XRP/FDUSD | $1.36 | $3,552,263 | 13:56:42 12/09/2026 |
| 257 | Bit2Me |
XRP/USDC | $1.36 | $3,551,062 | 14:00:07 12/09/2026 |
| 258 |  Korbit |
XRP/KRW | $1.38 | $3,422,858 | 14:00:11 12/09/2026 |
| 259 | LMAX Digital |
XRP/RLUSD | $1.36 | $3,411,076 | 14:00:13 12/09/2026 |
| 260 |  Dzengi |
XRP/USD | $1.36 | $3,342,060 | 14:00:10 12/09/2026 |
| 261 | BingX |
XRP/USDC | $1.36 | $3,107,051 | 13:57:20 12/09/2026 |
| 262 |  CoinTR |
XRP/TRY | $1.37 | $3,083,095 | 14:00:10 12/09/2026 |
| 263 | Kraken |
XRP/USDT | $1.36 | $3,006,197 | 13:59:54 12/09/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.36 | $2,950,950 | 14:00:11 12/09/2026 |
| 265 | CoinTR |
XRP/USDT | $1.36 | $2,940,337 | 14:00:10 12/09/2026 |
| 266 | Revolut X |
XRP/GBP | $1.36 | $2,912,478 | 14:00:08 12/09/2026 |
| 267 | BVOX |
XRP/USDT | $1.36 | $2,880,735 | 13:57:10 12/09/2026 |
| 268 |  BlueBit |
XRP/USDT | $1.36 | $2,819,833 | 14:00:11 12/09/2026 |
| 269 | Revolut X |
XRP/USD | $1.36 | $2,770,727 | 14:00:08 12/09/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.36 | $2,726,331 | 14:00:11 12/09/2026 |
| 271 |  FMFW.io |
XRP/USDT | $1.36 | $2,726,244 | 14:00:07 12/09/2026 |
| 272 |  Changelly |
XRP/USDT | $1.36 | $2,726,244 | 14:00:11 12/09/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $1.36 | $2,726,243 | 14:00:07 12/09/2026 |
| 274 | KuCoin |
XRP/USDC | $1.36 | $2,713,387 | 13:56:23 12/09/2026 |
| 275 | Binance |
XRP/BTC | $1.36 | $2,705,329 | 13:56:42 12/09/2026 |
| 276 | OKX |
XRP/USDC | $1.36 | $2,668,596 | 13:56:24 12/09/2026 |
| 277 |  Coincall |
XRP/USD | $1.36 | $2,593,871 | 14:03:15 12/09/2026 |
| 278 |  PointPay |
XRP/USDT | $1.36 | $2,583,279 | 13:57:07 12/09/2026 |
| 279 | Bitfinex |
XRP/USDT | $1.36 | $2,448,215 | 13:59:24 12/09/2026 |
| 280 | YEX |
XRP/USDC | $1.36 | $2,413,270 | 14:00:08 12/09/2026 |
| 281 |  ICRYPEX |
XRP/USDT | $1.36 | $2,306,003 | 14:00:12 12/09/2026 |
| 282 | Bitget |
XRP/USDC | $1.36 | $2,274,091 | 13:55:40 12/09/2026 |
| 283 |  CRMClick |
XRP/USDT | $1.36 | $2,243,239 | 13:57:09 12/09/2026 |
| 284 | HTX |
XRP/USDT | $1.36 | $2,241,932 | 13:56:23 12/09/2026 |
| 285 |  VinDAX |
XRP/USDT | $1.36 | $2,214,573 | 14:00:08 12/09/2026 |
| 286 | OKX |
XRP/USD | $1.36 | $2,138,781 | 13:56:24 12/09/2026 |
| 287 | Phemex |
XRP/USDC | $1.36 | $2,091,718 | 13:57:15 12/09/2026 |
| 288 | LMAX Digital |
XRP/JPY | $1.36 | $2,048,502 | 14:00:13 12/09/2026 |
| 289 | Biconomy.com |
XRP/USD1 | $1.36 | $2,046,335 | 13:54:10 12/09/2026 |
| 290 | B2Z Exchange |
XRP/USDC | $1.36 | $2,043,849 | 14:00:12 12/09/2026 |
| 291 | BITmarkets |
XRP/USDC | $1.36 | $2,043,833 | 14:00:10 12/09/2026 |
| 292 | Phemex |
XRP/USDC | $1.36 | $1,951,921 | 13:57:10 12/09/2026 |
| 293 | Binance |
XRP/ETH | $1.36 | $1,855,940 | 13:56:42 12/09/2026 |
| 294 | Binance |
XRP/RLUSD | $1.36 | $1,818,128 | 13:56:42 12/09/2026 |
| 295 | CoinEx |
XRP/USDT | $1.36 | $1,817,043 | 13:59:23 12/09/2026 |
| 296 | BYDFi |
XRP/USDC | $1.36 | $1,742,029 | 14:00:11 12/09/2026 |
| 297 |  AllinX |
XRP/USDT | $1.36 | $1,725,101 | 14:00:10 12/09/2026 |
| 298 |  Binance.US |
XRP/USDT | $1.36 | $1,649,735 | 13:59:53 12/09/2026 |
| 299 | IndoEx |
ETH/XRP | $2,520.15 | $1,628,022 | 14:00:11 12/09/2026 |
| 300 |  Bybit EU |
XRP/USDC | $1.36 | $1,597,621 | 13:48:12 12/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 12/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,919,417,642 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.