XRP XRP
Xếp hạng #5
18:24:00 17/09/2026
Giá XRP (XRP)
$1.30 0.67%
0.00001698 BTC
33,500 VND
Thấp: $1.25
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.30 | $17,693,646,277 | 18:03:11 17/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.30 | $17,693,646,277 | 18:03:10 17/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.29 | $3,638,011,545 | 18:00:15 17/09/2026 |
| 4 |  FameEX |
XRP/USDT | $1.29 | $1,966,661,450 | 17:57:18 17/09/2026 |
| 5 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 6 |  CrypFine |
XRP/USDT | $1.29 | $1,509,557,089 | 17:57:15 17/09/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.29 | $1,327,492,205 | 17:57:15 17/09/2026 |
| 8 |  Binance |
XRP/USDT | $1.29 | $1,315,315,683 | 17:54:16 17/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.29 | $1,024,652,016 | 18:00:07 17/09/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.29 | $974,180,696 | 17:51:16 17/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.29 | $886,321,546 | 17:57:15 17/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.29 | $793,444,172 | 17:57:17 17/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.29 | $762,627,732 | 17:57:16 17/09/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.29 | $711,522,707 | 17:57:17 17/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.29 | $682,664,250 | 17:57:19 17/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.29 | $593,430,834 | 17:57:16 17/09/2026 |
| 17 |  CoinW |
XRP/USDT | $1.29 | $590,365,850 | 17:57:18 17/09/2026 |
| 18 |  BTCC |
XRP/USDT | $1.29 | $587,237,680 | 17:57:16 17/09/2026 |
| 19 |  Bybit |
XRP/USDT | $1.29 | $538,722,785 | 17:54:16 17/09/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.29 | $532,634,478 | 18:00:15 17/09/2026 |
| 21 |  BiKing |
XRP/USDT | $1.29 | $415,879,725 | 18:00:16 17/09/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.30 | $356,388,148 | 18:03:23 17/09/2026 |
| 23 |  MSX |
XRP/USD | $1.30 | $329,160,105 | 18:03:59 17/09/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.29 | $329,158,302 | 18:00:17 17/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.29 | $325,291,636 | 17:51:18 17/09/2026 |
| 26 | Deepcoin |
XRP/USDT | $1.29 | $325,111,362 | 17:57:07 17/09/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.29 | $305,726,006 | 18:00:07 17/09/2026 |
| 28 |  Bitget |
XRP/USDT | $1.29 | $287,352,955 | 17:54:16 17/09/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.30 | $287,116,381 | 18:03:15 17/09/2026 |
| 30 |  4E |
XRP/USDT | $1.29 | $285,894,724 | 18:00:15 17/09/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $267,521,761 | 18:00:15 17/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.29 | $266,959,921 | 17:57:15 17/09/2026 |
| 33 |  Bitunix |
XRP/USDT | $1.29 | $265,174,040 | 17:54:16 17/09/2026 |
| 34 |  Batonex |
XRP/USDT | $1.29 | $259,869,663 | 18:00:15 17/09/2026 |
| 35 |  CEEX exchange |
XRP/USDT | $1.30 | $251,090,861 | 18:03:16 17/09/2026 |
| 36 | Binance |
XRP/USDT | $1.29 | $238,643,461 | 17:56:54 17/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.29 | $198,398,668 | 17:57:16 17/09/2026 |
| 38 |  Bitbase |
XRP/USDT | $1.29 | $187,780,553 | 17:54:17 17/09/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.29 | $187,059,928 | 18:00:17 17/09/2026 |
| 40 |  BitxEX |
XRP/USDT | $1.29 | $186,875,608 | 18:00:07 17/09/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.29 | $173,129,212 | 18:00:15 17/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.29 | $170,378,603 | 17:56:29 17/09/2026 |
| 43 | BVOX |
XRP/USDT | $1.29 | $169,528,332 | 17:57:15 17/09/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.29 | $169,420,154 | 17:54:19 17/09/2026 |
| 45 |  Pionex |
XRP/BTC | $1.29 | $167,158,667 | 17:57:16 17/09/2026 |
| 46 |  Upbit |
XRP/KRW | $1.29 | $161,154,062 | 17:56:53 17/09/2026 |
| 47 | Echobit |
XRP/USDC | $1.29 | $160,843,410 | 17:57:10 17/09/2026 |
| 48 | Echobit |
XRP/USDT | $1.29 | $156,061,884 | 17:57:10 17/09/2026 |
| 49 | Binance |
XRP/USDC | $1.29 | $150,860,568 | 17:54:16 17/09/2026 |
| 50 | CEEX exchange |
XRP/USDT | $1.30 | $150,094,818 | 18:03:11 17/09/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.29 | $147,969,708 | 18:00:17 17/09/2026 |
| 52 |  AEGET |
XRP/USDT | $1.29 | $146,062,427 | 18:00:16 17/09/2026 |
| 53 |  Bullish |
XRP/RLUSD | $1.29 | $143,799,654 | 17:57:10 17/09/2026 |
| 54 | Batonex |
XRP/USDT | $1.29 | $143,778,261 | 18:00:07 17/09/2026 |
| 55 |  UZX |
XRP/USDT | $1.29 | $133,732,062 | 17:57:15 17/09/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.29 | $126,064,368 | 18:00:15 17/09/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.29 | $124,035,904 | 17:57:19 17/09/2026 |
| 58 |  EasiCoin |
XRP/USDT | $1.29 | $122,079,753 | 18:00:17 17/09/2026 |
| 59 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $121,723,957 | 18:03:50 17/09/2026 |
| 60 | BTCC |
XRP/USDT | $1.29 | $119,286,331 | 17:57:12 17/09/2026 |
| 61 | 4E |
XRP/USDT | $1.29 | $118,177,219 | 18:00:07 17/09/2026 |
| 62 | BlockFin |
XRP/USDT | $1.29 | $116,652,988 | 18:00:07 17/09/2026 |
| 63 |  Gate |
XRP/USDT | $1.29 | $114,330,671 | 17:54:19 17/09/2026 |
| 64 |  YEX |
XRP/USDT | $1.30 | $108,053,535 | 18:03:16 17/09/2026 |
| 65 | Toobit |
XRP/USDT | $1.29 | $107,538,029 | 17:57:10 17/09/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.30 | $106,980,266 | 08:57:15 17/09/2026 |
| 67 | KuCoin |
XRP/USDT | $1.29 | $106,266,729 | 17:56:23 17/09/2026 |
| 68 |  AIA Exchange |
XRP/USDT | $1.29 | $106,147,492 | 18:00:07 17/09/2026 |
| 69 |  KCEX |
XRP/USDT | $1.29 | $103,839,400 | 17:57:15 17/09/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.29 | $98,688,999 | 18:00:15 17/09/2026 |
| 71 |  KTX |
XRP/USDT | $1.29 | $98,619,806 | 18:00:15 17/09/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.29 | $98,319,302 | 18:00:17 17/09/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.29 | $98,318,413 | 18:00:17 17/09/2026 |
| 74 |  OneBullEx |
XRP/USDT | $1.29 | $96,734,128 | 18:00:15 17/09/2026 |
| 75 |  Hyperliquid |
XRP/USDC | $1.30 | $92,723,384 | 17:57:26 17/09/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.29 | $88,008,052 | 18:00:07 17/09/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.29 | $87,663,484 | 17:57:17 17/09/2026 |
| 78 | WEEX |
XRP/USDT | $1.29 | $87,080,463 | 17:57:11 17/09/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.29 | $86,622,806 | 18:00:10 17/09/2026 |
| 80 |  OKX |
XRP/USDT | $1.29 | $86,599,803 | 17:56:23 17/09/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.29 | $86,434,603 | 17:57:15 17/09/2026 |
| 82 |  Kraken |
XRP/USD | $1.29 | $79,748,362 | 17:59:24 17/09/2026 |
| 83 | OrangeX |
XRP/USDT | $1.29 | $78,677,298 | 17:51:09 17/09/2026 |
| 84 | WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.29 | $69,296,009 | 17:57:13 17/09/2026 |
| 86 |  BloFin |
XRP/USDT | $1.29 | $68,813,158 | 17:51:07 17/09/2026 |
| 87 | Tapbit |
XRP/USDT | $1.29 | $67,820,754 | 17:57:08 17/09/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.30 | $66,472,797 | 18:03:16 17/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.29 | $65,949,427 | 18:00:15 17/09/2026 |
| 90 | Gate |
XRP/USDT | $1.29 | $65,525,017 | 17:56:54 17/09/2026 |
| 91 | Websea |
XRP/USDT | $1.29 | $63,996,284 | 17:54:10 17/09/2026 |
| 92 |  BigONE |
XRP/USDT | $1.29 | $63,627,290 | 17:54:11 17/09/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.29 | $63,501,325 | 17:59:53 17/09/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.29 | $62,670,924 | 18:00:18 17/09/2026 |
| 95 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 96 | BloFin |
XRP/USDT | $1.29 | $61,986,663 | 17:54:16 17/09/2026 |
| 97 |  Bitvavo |
XRP/EUR | $1.29 | $60,340,076 | 17:57:09 17/09/2026 |
| 98 | Binance |
XRP/USDC | $1.29 | $59,936,300 | 17:56:54 17/09/2026 |
| 99 | MEXC |
XRP/USDT | $1.29 | $56,774,625 | 17:57:12 17/09/2026 |
| 100 | CrypFine |
XRP/USDT | $1.29 | $56,272,693 | 17:57:10 17/09/2026 |
| 101 |  BingX |
XRP/USDT | $1.29 | $55,827,199 | 17:57:18 17/09/2026 |
| 102 | UZX |
XRP/USDT | $1.29 | $55,451,024 | 17:57:08 17/09/2026 |
| 103 | Blockfinex |
XRP/USDT | $1.40 | $54,503,350 | 17:27:10 15/09/2026 |
| 104 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $53,934,429 | 18:00:07 17/09/2026 |
| 105 |  Deribit |
XRP/USDC | $1.29 | $52,861,187 | 17:46:00 17/09/2026 |
| 106 |  IMBX |
XRP/USDT | $1.30 | $52,830,980 | 18:03:15 17/09/2026 |
| 107 | BlockFin |
XRP/USDC | $1.30 | $51,953,164 | 18:00:07 17/09/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.29 | $50,750,308 | 17:59:23 17/09/2026 |
| 109 |  BitTap |
XRP/USDT | $1.29 | $50,196,756 | 17:57:20 17/09/2026 |
| 110 |  XXKK |
XRP/USDT | $1.29 | $50,183,607 | 17:57:10 17/09/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.29 | $48,065,482 | 18:00:12 17/09/2026 |
| 112 |  ASTX |
XRP/USDT | $1.30 | $48,033,409 | 18:03:16 17/09/2026 |
| 113 | Hibt |
XRP/USDT | $1.29 | $47,682,325 | 17:51:08 17/09/2026 |
| 114 |  Aster |
XRP/USDT | $1.29 | $46,928,645 | 17:54:15 17/09/2026 |
| 115 | Bybit |
XRP/USDT | $1.29 | $46,794,633 | 17:54:08 17/09/2026 |
| 116 | BitradeX |
XRP/USDT | $1.29 | $46,121,088 | 17:57:10 17/09/2026 |
| 117 |  Phemex |
XRP/USDT | $1.29 | $45,484,584 | 17:57:12 17/09/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.29 | $42,701,289 | 18:00:09 17/09/2026 |
| 119 | Koinbay |
XRP/USDT | $1.29 | $42,222,920 | 18:00:09 17/09/2026 |
| 120 | idax exchange |
XRP/USDT | $1.29 | $41,939,154 | 18:00:09 17/09/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.29 | $41,503,297 | 18:00:15 17/09/2026 |
| 122 | Bitget |
XRP/USDT | $1.29 | $41,496,071 | 17:56:19 17/09/2026 |
| 123 |  CoinP |
XRP/USDT | $1.29 | $38,245,539 | 18:00:16 17/09/2026 |
| 124 |  LBank |
XRP/USDT | $1.29 | $38,110,976 | 17:57:16 17/09/2026 |
| 125 | Ourbit |
XRP/USDT | $1.29 | $37,096,818 | 17:45:07 17/09/2026 |
| 126 |  Grvt |
XRP/USDT | $1.29 | $34,543,388 | 17:51:23 17/09/2026 |
| 127 | Koinbay |
XRP/USDC | $1.29 | $34,534,925 | 18:00:09 17/09/2026 |
| 128 |  LMAX Digital |
XRP/USD | $1.29 | $34,416,250 | 18:00:09 17/09/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $34,334,980 | 17:59:53 17/09/2026 |
| 130 | idax exchange |
XRP/USDC | $1.29 | $34,327,393 | 18:00:09 17/09/2026 |
| 131 |  Feather Exchange |
XRP/USDT | $1.30 | $34,198,062 | 18:03:09 17/09/2026 |
| 132 |  Azbit |
XRP/USDT | $1.29 | $33,726,131 | 17:57:08 17/09/2026 |
| 133 | LBank |
XRP/USDC | $1.29 | $33,247,327 | 17:57:12 17/09/2026 |
| 134 |  YUBIT |
XRP/USDT | $1.29 | $32,809,462 | 17:57:15 17/09/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.29 | $32,256,465 | 17:57:10 17/09/2026 |
| 136 | BloFin |
XRP/USDC | $1.29 | $30,671,157 | 17:51:07 17/09/2026 |
| 137 | AstralX |
XRP/USDT | $1.29 | $30,308,217 | 18:00:07 17/09/2026 |
| 138 | BTCC |
XRP/USDC | $1.29 | $29,950,284 | 17:57:12 17/09/2026 |
| 139 |  Coinbase International Exchange |
XRP/USDC | $1.30 | $29,272,327 | 18:03:16 17/09/2026 |
| 140 | LBank |
XRP/USDT | $1.29 | $27,384,756 | 17:57:12 17/09/2026 |
| 141 | Phemex |
XRP/USDT | $1.29 | $27,240,652 | 17:57:15 17/09/2026 |
| 142 |  BitMart |
XRP/USDT | $1.30 | $27,221,026 | 18:03:16 17/09/2026 |
| 143 | YUBIT |
XRP/USDT | $1.29 | $26,908,265 | 17:57:10 17/09/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.29 | $26,755,971 | 18:00:10 17/09/2026 |
| 145 |  GroveX |
XRP/USDT | $1.29 | $26,676,830 | 18:00:07 17/09/2026 |
| 146 |  ZKE |
XRP/USDT | $1.29 | $25,163,483 | 18:00:09 17/09/2026 |
| 147 | Bitrue |
XRP/USDT | $1.29 | $24,899,023 | 17:57:10 17/09/2026 |
| 148 | Kraken |
XRP/EUR | $1.29 | $24,513,543 | 17:59:54 17/09/2026 |
| 149 | Phemex |
XRP/USD | $1.29 | $24,310,192 | 17:57:15 17/09/2026 |
| 150 |  Bit2Me |
XRP/EUR | $1.29 | $23,826,774 | 18:00:08 17/09/2026 |
| 151 | ASTX |
XRP/USDT | $1.30 | $23,796,585 | 18:03:10 17/09/2026 |
| 152 | AEGET |
XRP/USDT | $1.29 | $23,778,537 | 18:00:08 17/09/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.29 | $23,174,715 | 17:57:07 17/09/2026 |
| 154 |  OneEx |
XRP/USDT | $1.29 | $22,987,041 | 18:00:12 17/09/2026 |
| 155 | YEX |
XRP/USDT | $1.30 | $22,300,469 | 18:03:11 17/09/2026 |
| 156 | Pionex |
XRP/USDT | $1.29 | $22,167,892 | 17:57:08 17/09/2026 |
| 157 |  BitDelta |
XRP/USDT | $1.29 | $22,040,973 | 17:57:12 17/09/2026 |
| 158 |  Kalshi |
XRP/USD | $1.30 | $21,575,367 | 18:03:15 17/09/2026 |
| 159 | ZKE |
XRP/USDC | $1.29 | $20,596,428 | 18:00:09 17/09/2026 |
| 160 | MEXC |
XRP/USD | $1.29 | $20,172,243 | 17:57:16 17/09/2026 |
| 161 |  Niza.io |
XRP/USD | $1.29 | $19,820,871 | 18:00:12 17/09/2026 |
| 162 |  Picol |
XRP/USDT | $1.29 | $19,553,365 | 18:00:08 17/09/2026 |
| 163 | Hotcoin |
XRP/USD | $1.29 | $18,992,616 | 17:57:19 17/09/2026 |
| 164 |  IndoEx |
BTC/XRP | $76,261.12 | $17,829,726 | 18:00:07 17/09/2026 |
| 165 | MEXC |
XRP/USDC | $1.29 | $17,140,168 | 17:57:16 17/09/2026 |
| 166 | Tapbit |
XRP/USDC | $1.29 | $16,872,185 | 17:57:08 17/09/2026 |
| 167 |  WOO X Pro |
XRP/USDT | $1.29 | $16,520,714 | 18:00:15 17/09/2026 |
| 168 | BitDelta |
XRP/USDC | $1.29 | $15,700,549 | 17:57:12 17/09/2026 |
| 169 | Binance |
XRP/TRY | $1.29 | $15,546,569 | 17:56:42 17/09/2026 |
| 170 | Toobit |
XRP/USDC | $1.29 | $15,361,784 | 17:57:19 17/09/2026 |
| 171 | Pionex |
XRP/USDT | $1.29 | $15,216,704 | 17:57:16 17/09/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.29 | $15,085,645 | 17:57:08 17/09/2026 |
| 173 | KCEX |
XRP/USDC | $1.29 | $15,022,323 | 17:57:15 17/09/2026 |
| 174 |  CoinMy |
XRP/USDT | $1.29 | $14,869,187 | 18:00:11 17/09/2026 |
| 175 |  AlphaX |
XRP/USDT | $1.29 | $14,274,343 | 18:00:17 17/09/2026 |
| 176 |  BITmarkets |
XRP/USD | $1.29 | $14,246,445 | 18:00:08 17/09/2026 |
| 177 | Zoomex |
XRP/USDT | $1.29 | $14,057,872 | 17:57:10 17/09/2026 |
| 178 |  B2Z Exchange |
XRP/USD | $1.30 | $13,863,669 | 18:03:09 17/09/2026 |
| 179 | Bybit |
XRP/USD | $1.29 | $13,549,786 | 17:54:16 17/09/2026 |
| 180 |  BiFinance |
XRP/USDT | $1.29 | $13,518,103 | 17:57:11 17/09/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.29 | $13,329,965 | 18:00:08 17/09/2026 |
| 182 |  Tebbit |
XRP/USDT | $1.29 | $13,242,444 | 18:00:10 17/09/2026 |
| 183 |  BTSE |
XRP/USDT | $1.29 | $13,160,433 | 17:57:15 17/09/2026 |
| 184 | B2Z Exchange |
XRP/USD | $1.30 | $12,962,635 | 18:03:15 17/09/2026 |
| 185 | BITmarkets |
XRP/USDT | $1.29 | $12,927,560 | 18:00:15 17/09/2026 |
| 186 | CZR Exchange |
XRP/USDT | $1.29 | $12,843,265 | 18:00:14 17/09/2026 |
| 187 |  WhiteBIT |
XRP/USDT | $1.29 | $12,579,743 | 17:57:08 17/09/2026 |
| 188 |  BASEKX |
XRP/USDT | $1.29 | $11,969,374 | 18:00:16 17/09/2026 |
| 189 |  Coinone |
XRP/KRW | $1.29 | $11,960,964 | 17:59:53 17/09/2026 |
| 190 |  HTX |
XRP/USDT | $1.29 | $11,954,274 | 17:54:20 17/09/2026 |
| 191 | IMBX |
XRP/USDT | $1.30 | $11,520,318 | 18:03:13 17/09/2026 |
| 192 | YEX |
XRP/USD | $1.30 | $11,497,289 | 18:03:16 17/09/2026 |
| 193 | CoinW |
XRP/USDT | $1.29 | $11,163,231 | 17:57:08 17/09/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.29 | $10,368,632 | 18:00:10 17/09/2026 |
| 195 | CoinP |
XRP/USDT | $1.29 | $10,235,766 | 18:00:16 17/09/2026 |
| 196 | Hotcoin |
XRP/USDT | $1.29 | $10,098,276 | 17:57:10 17/09/2026 |
| 197 | Bitunix |
XRP/USDT | $1.29 | $9,638,826 | 17:54:10 17/09/2026 |
| 198 | SuperEx |
XRP/USD1 | $1.29 | $9,495,436 | 18:00:12 17/09/2026 |
| 199 |  MGBX |
XRP/USDT | $1.29 | $9,491,125 | 17:57:17 17/09/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.29 | $9,366,843 | 18:00:07 17/09/2026 |
| 201 | Cofinex |
XRP/USDC | $1.29 | $9,365,994 | 18:03:15 17/09/2026 |
| 202 | Bitget |
XRP/PERP | $1.29 | $9,327,685 | 17:54:16 17/09/2026 |
| 203 | Bitget |
XRP/PERP | $1.29 | $9,327,685 | 17:54:16 17/09/2026 |
| 204 | Crypto.com Exchange |
XRP/USDT | $1.29 | $9,100,168 | 17:57:07 17/09/2026 |
| 205 | Binance |
XRP/USD1 | $1.29 | $9,078,614 | 17:56:54 17/09/2026 |
| 206 | YEX |
XRP/USDC | $1.30 | $8,986,462 | 18:03:16 17/09/2026 |
| 207 | BingX |
XRP/USDT | $1.29 | $8,601,122 | 17:48:07 17/09/2026 |
| 208 | BitTap |
XRP/USDT | $1.29 | $8,584,113 | 17:54:10 17/09/2026 |
| 209 | Crypto.com Exchange |
XRP/USD | $1.29 | $8,444,054 | 17:42:18 17/09/2026 |
| 210 | LMAX Digital |
XRP/JPY | $1.29 | $8,384,348 | 18:00:09 17/09/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.29 | $8,129,926 | 18:00:15 17/09/2026 |
| 212 | Bitbase |
XRP/USDT | $1.29 | $8,102,888 | 17:57:11 17/09/2026 |
| 213 | Deepcoin |
XRP/USD | $1.30 | $7,959,522 | 09:39:15 17/09/2026 |
| 214 | Hibt |
XRP/USDC | $1.29 | $7,923,301 | 17:51:08 17/09/2026 |
| 215 | BitMart |
XRP/USD | $1.30 | $7,870,744 | 18:03:16 17/09/2026 |
| 216 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $7,809,484 | 17:59:23 17/09/2026 |
| 217 | Bitbase |
XRP/USDC | $1.29 | $7,772,972 | 17:54:17 17/09/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.30 | $7,673,359 | 18:03:21 17/09/2026 |
| 219 | GroveX |
XRP/FDUSD | $1.29 | $7,555,262 | 18:00:07 17/09/2026 |
| 220 | Coinbase Exchange |
XRP/EUR | $1.29 | $7,502,829 | 17:56:29 17/09/2026 |
| 221 | BITmarkets |
XRP/USDT | $1.29 | $7,457,050 | 18:00:08 17/09/2026 |
| 222 | BTSE |
XRP/USDT | $1.29 | $7,436,335 | 17:57:09 17/09/2026 |
| 223 |  LeveX |
XRP/USDT | $1.29 | $7,373,515 | 18:00:15 17/09/2026 |
| 224 | B2Z Exchange |
XRP/USDT | $1.30 | $7,277,722 | 18:03:09 17/09/2026 |
| 225 | OKX |
XRP/USDC | $1.29 | $7,268,682 | 17:56:23 17/09/2026 |
| 226 | GroveX |
XRP/USDC | $1.29 | $7,234,433 | 18:00:07 17/09/2026 |
| 227 |  Binance TR |
XRP/TRY | $1.29 | $7,203,869 | 17:57:13 17/09/2026 |
| 228 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 229 |  Venus |
XRP/vXRP | $1.29 | $6,821,652 | 18:00:07 17/09/2026 |
| 230 | OKX |
XRP/EUR | $1.29 | $6,654,075 | 17:56:53 17/09/2026 |
| 231 |  EVEDEX |
XRP/USD | $1.30 | $6,600,885 | 18:03:16 17/09/2026 |
| 232 | Binance |
XRP/JPY | $1.29 | $6,420,337 | 17:56:42 17/09/2026 |
| 233 | Kraken |
XRP/USDT | $1.29 | $6,288,898 | 17:59:24 17/09/2026 |
| 234 |  BitKan |
XRP/USDT | $1.29 | $6,193,676 | 18:00:10 17/09/2026 |
| 235 | Niza.io |
XRP/EUR | $1.29 | $6,076,893 | 18:00:12 17/09/2026 |
| 236 |  BYDFi |
XRP/USDT | $1.29 | $6,075,245 | 18:00:16 17/09/2026 |
| 237 | BingX |
XRP/USD | $1.29 | $5,791,939 | 17:57:18 17/09/2026 |
| 238 | KTX |
XRP/USDT | $1.29 | $5,719,697 | 18:00:08 17/09/2026 |
| 239 | Bitunix |
XRP/USD | $1.29 | $5,544,838 | 17:54:16 17/09/2026 |
| 240 |  Lighter |
XRP/USDC | $1.29 | $5,432,906 | 18:00:15 17/09/2026 |
| 241 |  Coinstore |
XRP/USDT | $1.29 | $5,402,112 | 18:00:07 17/09/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.29 | $5,394,057 | 18:00:09 17/09/2026 |
| 243 |  Extended |
XRP/USD | $1.30 | $5,389,371 | 18:03:16 17/09/2026 |
| 244 | AlphaX |
XRP/USDT | $1.29 | $5,371,252 | 18:00:07 17/09/2026 |
| 245 | Binance |
XRP/EUR | $1.29 | $5,358,742 | 17:56:42 17/09/2026 |
| 246 | IndoEx |
XRP/BTC | $1.29 | $5,191,991 | 18:00:07 17/09/2026 |
| 247 |  Bitfinex |
XRP/USDT | $1.29 | $5,007,958 | 17:59:23 17/09/2026 |
| 248 | Bybit |
XRP/USDC | $1.29 | $4,984,617 | 17:54:08 17/09/2026 |
| 249 | WEEX |
XRP/USDC | $1.29 | $4,972,543 | 17:57:11 17/09/2026 |
| 250 | OneEx |
XRP/USDT | $1.37 | $4,920,848 | 18:00:16 17/09/2026 |
| 251 | EasiCoin |
XRP/USDT | $1.29 | $4,775,169 | 18:00:11 17/09/2026 |
| 252 | Binance |
XRP/FDUSD | $1.29 | $4,681,511 | 17:56:42 17/09/2026 |
| 253 |  P2B |
XRP/USDC | $1.29 | $4,670,033 | 17:57:11 17/09/2026 |
| 254 |  CoinTR |
XRP/TRY | $1.29 | $4,629,645 | 18:00:12 17/09/2026 |
| 255 | Bullish |
XRP/USDC | $1.29 | $4,583,372 | 17:57:10 17/09/2026 |
| 256 | OneBullEx |
XRP/USDT | $1.13 | $4,564,728 | 18:00:08 17/09/2026 |
| 257 | XT.COM |
XRP/USD1 | $1.29 | $4,536,516 | 17:57:13 17/09/2026 |
| 258 |  Gleec BTC |
XRP/USDT | $1.29 | $4,523,417 | 18:00:11 17/09/2026 |
| 259 |  Changelly |
XRP/USDT | $1.29 | $4,523,383 | 17:57:11 17/09/2026 |
| 260 |  FMFW.io |
XRP/USDT | $1.29 | $4,523,139 | 17:57:08 17/09/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.29 | $4,522,934 | 17:54:08 17/09/2026 |
| 262 | Bitcastle |
XRP/USDT | $1.29 | $4,497,719 | 18:00:18 17/09/2026 |
| 263 | Bitfinex |
XRP/USD | $1.30 | $4,403,650 | 17:59:54 17/09/2026 |
| 264 |  C-Patex |
XRP/USDT | $1.29 | $4,361,306 | 17:57:13 17/09/2026 |
| 265 | HTX |
XRP/USDT | $1.29 | $4,350,900 | 17:59:54 17/09/2026 |
| 266 |  CRMClick |
XRP/USDT | $1.29 | $4,349,131 | 18:03:12 17/09/2026 |
| 267 |  Paribu |
XRP/TRY | $1.30 | $4,246,142 | 18:02:23 17/09/2026 |
| 268 |  Blynex |
XRP/USDT | $1.29 | $4,227,348 | 18:00:07 17/09/2026 |
| 269 |  Variational |
XRP/USDC | $1.29 | $4,127,853 | 18:03:17 17/09/2026 |
| 270 | KuCoin |
XRP/USDC | $1.29 | $4,116,171 | 17:56:23 17/09/2026 |
| 271 | Zoomex |
XRP/USD | $1.29 | $4,063,663 | 18:00:15 17/09/2026 |
| 272 | BVOX |
XRP/USDT | $1.29 | $4,038,746 | 17:57:08 17/09/2026 |
| 273 | LMAX Digital |
XRP/RLUSD | $1.29 | $4,002,791 | 18:00:09 17/09/2026 |
| 274 | Bitget |
XRP/USDC | $1.29 | $3,838,189 | 17:56:19 17/09/2026 |
| 275 | WhiteBIT |
XRP/WBT | $1.29 | $3,713,752 | 17:57:08 17/09/2026 |
| 276 | Kraken |
XRP/USDC | $1.30 | $3,706,406 | 17:59:54 17/09/2026 |
| 277 | SuperEx |
XRP/BTC | $1.30 | $3,650,369 | 18:00:12 17/09/2026 |
| 278 | WOO X Pro |
XRP/USD | $1.29 | $3,648,625 | 18:00:15 17/09/2026 |
| 279 | Bit2Me |
XRP/USDC | $1.29 | $3,616,674 | 18:00:08 17/09/2026 |
| 280 | WhiteBIT |
XRP/BTC | $1.29 | $3,503,963 | 17:57:08 17/09/2026 |
| 281 | KCEX |
XRP/USDT | $1.29 | $3,452,530 | 17:57:09 17/09/2026 |
| 282 | YEX |
XRP/USDC | $1.30 | $3,450,831 | 18:03:11 17/09/2026 |
| 283 |  Korbit |
XRP/KRW | $1.29 | $3,437,647 | 18:00:07 17/09/2026 |
| 284 | Binance |
XRP/U | $1.29 | $3,303,532 | 17:56:54 17/09/2026 |
| 285 |  PrimeXBT |
XRP/USDT | $1.30 | $3,275,331 | 18:03:17 17/09/2026 |
| 286 | WhiteBIT |
XRP/TRY | $1.29 | $3,210,282 | 17:57:08 17/09/2026 |
| 287 |  PointPay |
XRP/USDT | $1.29 | $3,170,799 | 18:00:10 17/09/2026 |
| 288 | CoinTR |
XRP/USDT | $1.29 | $3,108,900 | 18:00:12 17/09/2026 |
| 289 | Bitrue |
SOL/XRP | $99.66 | $3,095,143 | 17:57:10 17/09/2026 |
| 290 |  Revolut X |
XRP/EUR | $1.30 | $3,084,762 | 18:00:11 17/09/2026 |
| 291 |  ChangeNOW |
XRP/BTC | $1.30 | $3,061,212 | 17:57:08 17/09/2026 |
| 292 | BingX |
XRP/USDC | $1.29 | $2,996,566 | 17:57:18 17/09/2026 |
| 293 |  Coincall |
XRP/USD | $1.30 | $2,861,127 | 18:03:15 17/09/2026 |
| 294 | OKX |
XRP/USD | $1.29 | $2,851,356 | 17:56:23 17/09/2026 |
| 295 | KCEX |
XRP/USDC | $1.29 | $2,827,842 | 17:57:09 17/09/2026 |
| 296 | Phemex |
XRP/USDC | $1.29 | $2,762,387 | 17:57:12 17/09/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.29 | $2,748,897 | 17:59:53 17/09/2026 |
| 298 |  Luno |
XRP/ZAR | $1.30 | $2,722,935 | 17:59:54 17/09/2026 |
| 299 | Binance |
XRP/RLUSD | $1.29 | $2,722,024 | 17:56:42 17/09/2026 |
| 300 | Binance |
XRP/BTC | $1.29 | $2,687,565 | 17:56:42 17/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:11 17/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,693,646,277 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.