XRP XRP
Xếp hạng #6
03:08:00 22/07/2026
Giá XRP (XRP)
$1.15 3.65%
0.00001739 BTC
30,501 VND
Thấp: $1.11
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.15 | $3,195,980,614 | 03:00:15 22/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.16 | $1,984,390,815 | 03:00:09 22/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.16 | $1,984,390,815 | 03:00:09 22/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.15 | $594,723,044 | 02:57:15 22/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.16 | $543,814,563 | 02:54:16 22/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.16 | $484,523,040 | 03:00:10 22/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.15 | $416,936,665 | 03:00:15 22/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.15 | $408,922,114 | 02:57:15 22/07/2026 |
| 9 |  Toobit |
XRP/USDT | $1.15 | $344,600,806 | 02:57:17 22/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.15 | $337,025,627 | 02:57:17 22/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.15 | $334,095,726 | 02:57:16 22/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.15 | $325,582,450 | 02:57:16 22/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.15 | $308,917,174 | 02:57:15 22/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.15 | $284,087,695 | 02:57:15 22/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.15 | $273,706,217 | 02:57:17 22/07/2026 |
| 16 |  BTCC |
XRP/USDT | $1.16 | $218,454,750 | 02:57:16 22/07/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.15 | $214,404,030 | 03:00:16 22/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.16 | $214,095,067 | 02:54:17 22/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.15 | $207,796,897 | 02:57:09 22/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.15 | $188,825,434 | 02:57:17 22/07/2026 |
| 21 | MEXC |
XRP/USD | $1.16 | $183,630,985 | 02:54:15 22/07/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.15 | $175,298,208 | 03:00:16 22/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.15 | $174,201,892 | 03:00:16 22/07/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.15 | $158,624,438 | 02:57:16 22/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.15 | $140,814,341 | 03:00:15 22/07/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.16 | $139,429,766 | 03:00:15 22/07/2026 |
| 27 |  Bitget |
XRP/USDT | $1.16 | $137,712,930 | 02:54:15 22/07/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.15 | $137,010,338 | 03:00:17 22/07/2026 |
| 29 |  MSX |
XRP/USD | $1.15 | $130,093,172 | 03:00:52 22/07/2026 |
| 30 |  Ekbit |
XRP/USDT | $1.15 | $129,882,581 | 03:00:16 22/07/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.15 | $127,557,538 | 02:57:11 22/07/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.15 | $124,234,666 | 03:00:15 22/07/2026 |
| 33 |  Echobit |
XRP/USDT | $1.15 | $122,350,552 | 02:57:16 22/07/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.16 | $116,719,205 | 02:48:15 22/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.15 | $115,740,310 | 03:00:16 22/07/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.16 | $111,044,028 | 03:00:09 22/07/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.15 | $103,818,999 | 02:57:18 22/07/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.16 | $101,575,406 | 03:00:08 22/07/2026 |
| 39 |  Pionex |
XRP/BTC | $1.15 | $100,413,919 | 02:57:16 22/07/2026 |
| 40 |  Grvt |
XRP/USDT | $1.15 | $92,232,733 | 00:12:22 22/07/2026 |
| 41 | Binance |
XRP/USDT | $1.15 | $91,551,406 | 02:56:42 22/07/2026 |
| 42 |  Gate |
XRP/USDT | $1.16 | $91,367,261 | 02:54:20 22/07/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.15 | $86,202,876 | 02:57:15 22/07/2026 |
| 44 |  BitxEX |
XRP/USDT | $1.16 | $84,829,965 | 03:00:12 22/07/2026 |
| 45 |  Websea |
XRP/USDT | $1.15 | $81,543,736 | 02:57:16 22/07/2026 |
| 46 | BlockFin |
XRP/USDT | $1.16 | $79,970,608 | 03:00:08 22/07/2026 |
| 47 |  Hyperliquid |
XRP/USDC | $1.16 | $75,778,777 | 02:54:25 22/07/2026 |
| 48 |  BTSE |
XRP/USDT | $1.15 | $75,076,831 | 02:57:15 22/07/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.15 | $74,088,203 | 02:57:15 22/07/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.15 | $73,694,093 | 02:56:59 22/07/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.15 | $73,277,875 | 03:00:15 22/07/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.15 | $73,275,447 | 03:00:15 22/07/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.16 | $65,812,056 | 03:00:17 22/07/2026 |
| 54 |  WOO X Pro |
XRP/USDT | $1.16 | $65,190,891 | 03:00:09 22/07/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.15 | $60,160,791 | 03:00:17 22/07/2026 |
| 56 |  Upbit |
XRP/KRW | $1.14 | $57,737,340 | 02:56:53 22/07/2026 |
| 57 | Batonex |
XRP/USDT | $1.16 | $56,677,136 | 03:00:09 22/07/2026 |
| 58 |  CoinMy |
XRP/USDT | $1.16 | $53,926,648 | 03:00:16 22/07/2026 |
| 59 | Binance |
XRP/USDC | $1.16 | $53,367,536 | 02:54:16 22/07/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.15 | $52,300,949 | 02:57:18 22/07/2026 |
| 61 | B2Z Exchange |
XRP/USD | $1.16 | $51,149,048 | 03:00:09 22/07/2026 |
| 62 | BITmarkets |
XRP/USD | $1.16 | $51,148,086 | 03:00:09 22/07/2026 |
| 63 | WEEX |
XRP/USDT | $1.15 | $49,984,066 | 02:57:10 22/07/2026 |
| 64 |  YEX |
XRP/USDT | $1.15 | $48,586,826 | 03:00:16 22/07/2026 |
| 65 |  UZX |
XRP/USDT | $1.16 | $47,784,704 | 02:51:15 22/07/2026 |
| 66 |  BloFin |
XRP/USDT | $1.15 | $47,423,886 | 02:57:08 22/07/2026 |
| 67 | BTCC |
XRP/USDT | $1.15 | $45,781,380 | 02:57:08 22/07/2026 |
| 68 |  4E |
XRP/USDT | $1.16 | $45,176,814 | 02:54:07 22/07/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.15 | $45,146,701 | 03:00:18 22/07/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.15 | $45,143,524 | 03:00:15 22/07/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.15 | $44,775,700 | 02:57:15 22/07/2026 |
| 72 | TruBit Pro Exchange |
XRP/USDT | $1.16 | $44,574,043 | 03:00:10 22/07/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.15 | $44,533,497 | 02:57:16 22/07/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.15 | $43,103,869 | 02:57:16 22/07/2026 |
| 75 |  KuCoin |
XRP/USDT | $1.16 | $40,230,122 | 02:47:23 22/07/2026 |
| 76 | BVOX |
XRP/USDT | $1.15 | $39,229,716 | 02:57:07 22/07/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.15 | $38,332,517 | 02:57:18 22/07/2026 |
| 78 | Toobit |
XRP/USDT | $1.15 | $34,862,159 | 02:57:08 22/07/2026 |
| 79 |  BitGW Exchange |
XRP/USDT | $1.16 | $34,444,056 | 03:00:11 22/07/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.15 | $34,168,727 | 03:00:15 22/07/2026 |
| 81 |  Bullish |
XRP/RLUSD | $1.16 | $33,484,662 | 03:00:08 22/07/2026 |
| 82 |  OKX |
XRP/USDT | $1.15 | $32,932,773 | 02:56:53 22/07/2026 |
| 83 | 4E |
XRP/USDT | $1.16 | $32,649,074 | 02:54:15 22/07/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.15 | $32,043,321 | 02:57:18 22/07/2026 |
| 85 | Gate |
XRP/USDT | $1.15 | $31,946,163 | 02:56:24 22/07/2026 |
| 86 |  Coinbase Derivatives Exchange |
XRP/USD | $1.16 | $31,799,802 | 03:00:50 22/07/2026 |
| 87 | KuCoin |
XRP/USDT | $1.16 | $29,907,047 | 02:54:19 22/07/2026 |
| 88 | Websea |
XRP/USDT | $1.16 | $29,124,410 | 02:48:10 22/07/2026 |
| 89 |  CoinP |
XRP/USDT | $1.16 | $28,550,732 | 03:00:15 22/07/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.16 | $28,171,094 | 03:00:16 22/07/2026 |
| 91 | OrangeX |
XRP/USDT | $1.15 | $27,805,589 | 02:57:11 22/07/2026 |
| 92 | Hibt |
XRP/USDT | $1.15 | $27,410,566 | 02:57:12 22/07/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.15 | $27,360,075 | 02:57:09 22/07/2026 |
| 94 |  BitTap |
XRP/USDT | $1.15 | $26,136,932 | 03:00:16 22/07/2026 |
| 95 |  BigONE |
XRP/USDT | $1.16 | $25,283,449 | 02:45:10 22/07/2026 |
| 96 |  KTX |
XRP/USDT | $1.15 | $25,145,046 | 03:00:15 22/07/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.14 | $24,907,335 | 02:59:54 22/07/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.16 | $24,110,353 | 02:59:53 22/07/2026 |
| 99 |  Phemex |
XRP/USDT | $1.15 | $23,256,535 | 02:57:08 22/07/2026 |
| 100 |  IMBX |
XRP/USDT | $1.16 | $22,753,680 | 03:00:15 22/07/2026 |
| 101 |  BingX |
XRP/USDT | $1.15 | $22,576,431 | 02:57:18 22/07/2026 |
| 102 |  LBank |
XRP/USDT | $1.15 | $22,192,337 | 02:57:08 22/07/2026 |
| 103 |  YUBIT |
XRP/USDT | $1.15 | $21,886,118 | 02:57:15 22/07/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.16 | $21,715,840 | 03:00:17 22/07/2026 |
| 105 | CrypFine |
XRP/USDT | $1.15 | $21,697,016 | 02:57:07 22/07/2026 |
| 106 | LBank |
XRP/USDT | $1.15 | $21,438,173 | 02:57:16 22/07/2026 |
| 107 |  XXKK |
XRP/USDT | $1.15 | $21,347,216 | 02:57:13 22/07/2026 |
| 108 | UZX |
XRP/USDT | $1.15 | $21,345,139 | 02:57:12 22/07/2026 |
| 109 | BloFin |
XRP/USDT | $1.16 | $21,316,737 | 02:54:16 22/07/2026 |
| 110 | CoinMy |
XRP/USDT | $1.16 | $21,280,177 | 03:00:13 22/07/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.16 | $21,277,112 | 03:00:08 22/07/2026 |
| 112 | MEXC |
XRP/USDT | $1.16 | $21,106,748 | 02:54:17 22/07/2026 |
| 113 | Bybit |
XRP/USDT | $1.16 | $20,863,571 | 02:54:12 22/07/2026 |
| 114 | MEXC |
XRP/USDC | $1.16 | $20,754,558 | 02:54:15 22/07/2026 |
| 115 |  KCEX |
XRP/USDT | $1.15 | $20,573,065 | 02:57:15 22/07/2026 |
| 116 | WOO X Pro |
XRP/USDT | $1.15 | $20,571,221 | 03:00:16 22/07/2026 |
| 117 |  Kraken |
XRP/USD | $1.16 | $20,372,218 | 02:59:54 22/07/2026 |
| 118 |  BiFinance |
XRP/USDT | $1.15 | $20,223,577 | 02:57:08 22/07/2026 |
| 119 | YUBIT |
XRP/USDT | $1.15 | $19,646,277 | 02:57:08 22/07/2026 |
| 120 | AstralX |
XRP/USDT | $1.16 | $19,329,645 | 03:00:10 22/07/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.16 | $18,558,767 | 03:00:11 22/07/2026 |
| 122 |  GroveX |
XRP/USDT | $1.16 | $17,919,994 | 02:57:09 22/07/2026 |
| 123 |  Bitvavo |
XRP/EUR | $1.15 | $17,701,298 | 02:57:13 22/07/2026 |
| 124 | BitradeX |
XRP/USDT | $1.16 | $17,646,329 | 02:54:07 22/07/2026 |
| 125 | BTSE |
XRP/USDT | $1.15 | $17,128,676 | 02:57:08 22/07/2026 |
| 126 | Koinbay |
XRP/USDT | $1.16 | $17,120,420 | 02:51:09 22/07/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.16 | $16,903,073 | 03:00:12 22/07/2026 |
| 128 | idax exchange |
XRP/USDT | $1.16 | $16,902,890 | 03:00:13 22/07/2026 |
| 129 | WHXEX |
XRP/USDT | $1.16 | $16,611,048 | 03:00:09 22/07/2026 |
| 130 | B2Z Exchange |
XRP/USDT | $1.16 | $16,539,223 | 03:00:09 22/07/2026 |
| 131 | BITmarkets |
XRP/USDT | $1.16 | $16,538,657 | 03:00:09 22/07/2026 |
| 132 | Ourbit |
XRP/USDT | $1.16 | $16,382,829 | 02:54:07 22/07/2026 |
| 133 | Phemex |
XRP/USDT | $1.15 | $15,818,736 | 02:57:15 22/07/2026 |
| 134 |  IndoEx |
BTC/XRP | $66,452.10 | $14,804,537 | 03:00:10 22/07/2026 |
| 135 |  WhiteBIT |
XRP/USDT | $1.15 | $14,160,148 | 02:57:07 22/07/2026 |
| 136 | Echobit |
XRP/USDT | $1.15 | $14,106,346 | 02:57:09 22/07/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.16 | $13,852,740 | 02:48:07 22/07/2026 |
| 138 |  Aster |
XRP/USDT | $1.16 | $13,611,017 | 02:54:15 22/07/2026 |
| 139 | Binance |
XRP/USDC | $1.15 | $12,982,261 | 02:56:42 22/07/2026 |
| 140 |  OneEx |
XRP/USDT | $1.16 | $12,919,428 | 03:00:10 22/07/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.16 | $11,764,713 | 03:00:10 22/07/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.16 | $11,546,606 | 02:51:08 22/07/2026 |
| 143 | Bitrue |
XRP/USDT | $1.15 | $11,380,396 | 02:57:12 22/07/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.16 | $11,365,525 | 02:59:23 22/07/2026 |
| 145 |  Coinbase International Exchange |
XRP/USDC | $1.16 | $11,228,617 | 03:00:16 22/07/2026 |
| 146 | Bybit |
XRP/USD | $1.16 | $11,111,835 | 02:54:17 22/07/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.15 | $11,099,301 | 02:57:07 22/07/2026 |
| 148 | Phemex |
XRP/USD | $1.15 | $10,736,380 | 02:57:15 22/07/2026 |
| 149 |  Bitbase |
XRP/USDT | $1.15 | $10,123,248 | 02:57:18 22/07/2026 |
| 150 |  ZKE |
XRP/USDT | $1.16 | $9,967,146 | 03:00:10 22/07/2026 |
| 151 | CoinP |
XRP/USDT | $1.16 | $9,826,966 | 03:00:10 22/07/2026 |
| 152 | Pionex |
XRP/USDT | $1.15 | $9,684,939 | 02:57:08 22/07/2026 |
| 153 | Toobit |
XRP/USDC | $1.15 | $9,659,473 | 02:57:17 22/07/2026 |
| 154 |  ASTX |
XRP/USDT | $1.16 | $9,196,840 | 03:00:12 22/07/2026 |
| 155 |  AEGET |
XRP/USDT | $1.16 | $9,196,485 | 03:00:10 22/07/2026 |
| 156 | Tapbit |
XRP/USDT | $1.15 | $9,037,528 | 02:57:07 22/07/2026 |
| 157 | Hotcoin |
XRP/USD | $1.15 | $8,966,288 | 02:57:18 22/07/2026 |
| 158 | KTX |
XRP/USDT | $1.15 | $8,832,504 | 03:00:10 22/07/2026 |
| 159 |  Picol |
XRP/USDT | $1.16 | $8,566,808 | 03:00:12 22/07/2026 |
| 160 | YEX |
XRP/USDT | $1.16 | $8,306,960 | 03:00:09 22/07/2026 |
| 161 | Bitget |
XRP/USDT | $1.16 | $8,269,782 | 02:54:52 22/07/2026 |
| 162 |  AlphaX |
XRP/USDT | $1.16 | $7,947,187 | 03:00:13 22/07/2026 |
| 163 | Echobit |
XRP/USDC | $1.15 | $7,863,475 | 02:57:09 22/07/2026 |
| 164 | Binance |
XRP/USD1 | $1.15 | $7,834,110 | 02:56:42 22/07/2026 |
| 165 |  Azbit |
XRP/USDT | $1.16 | $7,684,988 | 02:57:20 22/07/2026 |
| 166 | Ju.com |
XRP/USDT | $1.16 | $7,678,952 | 03:00:09 22/07/2026 |
| 167 |  FameEX |
XRP/USDT | $1.15 | $7,603,457 | 02:57:18 22/07/2026 |
| 168 | Koinbay |
XRP/USDC | $1.16 | $7,569,459 | 02:51:09 22/07/2026 |
| 169 | Pionex |
XRP/USDT | $1.15 | $7,535,978 | 02:57:16 22/07/2026 |
| 170 | idax exchange |
XRP/USDC | $1.16 | $7,344,348 | 03:00:13 22/07/2026 |
| 171 | WHXEX |
XRP/USDC | $1.16 | $7,342,688 | 03:00:09 22/07/2026 |
| 172 | YEX |
XRP/USD | $1.15 | $6,868,574 | 03:00:16 22/07/2026 |
| 173 | LBank |
XRP/USDC | $1.15 | $6,721,556 | 02:57:08 22/07/2026 |
| 174 | BITmarkets |
XRP/IDR | $1.16 | $6,628,607 | 03:00:09 22/07/2026 |
| 175 | Crypto.com Exchange |
XRP/USD | $1.16 | $6,597,559 | 02:42:18 22/07/2026 |
| 176 | BTCC |
XRP/USDC | $1.15 | $6,490,828 | 02:57:08 22/07/2026 |
| 177 | KCEX |
XRP/USDC | $1.15 | $6,319,101 | 02:57:15 22/07/2026 |
| 178 | Zoomex |
XRP/USDT | $1.15 | $6,281,388 | 02:57:07 22/07/2026 |
| 179 |  Venus |
XRP/vXRP | $1.16 | $6,272,064 | 02:57:07 22/07/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.16 | $6,208,092 | 03:00:11 22/07/2026 |
| 181 | WhiteBIT |
XRP/USDC | $1.15 | $6,025,186 | 02:57:07 22/07/2026 |
| 182 |  EdgeX |
XRP/USD | $1.16 | $5,725,423 | 03:00:15 22/07/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.15 | $5,410,949 | 02:57:11 22/07/2026 |
| 184 | B2Z Exchange |
XRP/USDC | $1.16 | $5,289,267 | 03:00:09 22/07/2026 |
| 185 | BITmarkets |
XRP/USDC | $1.16 | $5,289,234 | 03:00:09 22/07/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.16 | $5,094,840 | 03:00:10 22/07/2026 |
| 187 | GroveX |
XRP/FDUSD | $1.16 | $5,075,974 | 02:57:09 22/07/2026 |
| 188 |  Niza.io |
XRP/USD | $1.16 | $5,013,224 | 03:00:09 22/07/2026 |
| 189 | WhiteBIT |
XRP/WBT | $1.15 | $4,942,764 | 02:57:07 22/07/2026 |
| 190 | OneEx |
XRP/USDT | $1.37 | $4,905,383 | 03:00:15 22/07/2026 |
| 191 | GroveX |
XRP/USDC | $1.16 | $4,860,882 | 02:57:09 22/07/2026 |
| 192 | CoinW |
XRP/USDT | $1.15 | $4,811,787 | 02:57:07 22/07/2026 |
| 193 | Binance |
XRP/TRY | $1.15 | $4,750,041 | 02:56:42 22/07/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.15 | $4,743,839 | 02:57:11 22/07/2026 |
| 195 | Kraken |
XRP/EUR | $1.16 | $4,703,408 | 02:59:24 22/07/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.16 | $4,612,055 | 03:00:09 22/07/2026 |
| 197 | YEX |
XRP/USDC | $1.15 | $4,598,251 | 03:00:16 22/07/2026 |
| 198 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,449 | 03:00:10 22/07/2026 |
| 199 |  Bit2Me |
XRP/EUR | $1.15 | $4,521,844 | 02:57:07 22/07/2026 |
| 200 | IMBX |
XRP/USDT | $1.16 | $4,495,896 | 03:00:10 22/07/2026 |
| 201 | ZKE |
XRP/USDC | $1.16 | $4,405,841 | 03:00:10 22/07/2026 |
| 202 | Crypto.com Exchange |
XRP/USDT | $1.15 | $4,363,442 | 02:57:07 22/07/2026 |
| 203 | IndoEx |
XRP/BTC | $1.16 | $4,237,837 | 03:00:10 22/07/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.15 | $4,204,255 | 03:00:19 22/07/2026 |
| 205 |  Extended |
XRP/USD | $1.16 | $4,191,688 | 03:00:16 22/07/2026 |
| 206 | EasiCoin |
XRP/USDT | $1.16 | $4,085,558 | 03:00:09 22/07/2026 |
| 207 | Bitunix |
XRP/USDT | $1.15 | $4,020,372 | 02:57:11 22/07/2026 |
| 208 |  MGBX |
XRP/USDT | $1.15 | $3,943,062 | 02:57:16 22/07/2026 |
| 209 |  Mars Exchange |
XRP/USDT | $1.16 | $3,924,122 | 03:00:09 22/07/2026 |
| 210 | XT.COM |
XRP/USD1 | $1.15 | $3,908,778 | 02:57:09 22/07/2026 |
| 211 | BingX |
XRP/USDT | $1.16 | $3,897,736 | 02:54:11 22/07/2026 |
| 212 |  Lighter |
XRP/USDC | $1.15 | $3,845,398 | 02:57:15 22/07/2026 |
| 213 | Cofinex |
XRP/USD | $1.16 | $3,556,533 | 03:00:15 22/07/2026 |
| 214 |  BitKan |
XRP/USDT | $1.16 | $3,482,712 | 03:00:10 22/07/2026 |
| 215 | Zoomex |
XRP/USD | $1.13 | $3,413,950 | 02:57:15 22/07/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.15 | $3,409,484 | 03:00:19 22/07/2026 |
| 217 | Bitbase |
XRP/USDT | $1.16 | $3,326,864 | 02:15:07 22/07/2026 |
| 218 |  BitMEX |
XRP/USD | $1.16 | $3,325,913 | 02:57:15 22/07/2026 |
| 219 | BlockFin |
XRP/USDC | $1.16 | $3,321,862 | 03:00:08 22/07/2026 |
| 220 |  LeveX |
XRP/USDT | $1.15 | $3,281,306 | 03:00:16 22/07/2026 |
| 221 | BITmarkets |
XRP/GBP | $1.16 | $3,217,197 | 03:00:09 22/07/2026 |
| 222 | B2Z Exchange |
XRP/GBP | $1.16 | $3,217,131 | 03:00:09 22/07/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.15 | $3,143,114 | 03:00:17 22/07/2026 |
| 224 | Bitunix |
XRP/USD | $1.15 | $3,016,358 | 02:57:18 22/07/2026 |
| 225 |  Bitfinex |
XRP/USDT | $1.16 | $3,007,806 | 02:59:23 22/07/2026 |
| 226 |  P2B |
XRP/USDC | $1.15 | $2,921,389 | 02:57:11 22/07/2026 |
| 227 |  Blynex |
XRP/USDT | $1.16 | $2,857,041 | 02:54:07 22/07/2026 |
| 228 |  EVEDEX |
XRP/USD | $1.16 | $2,837,760 | 03:00:15 22/07/2026 |
| 229 | ASTX |
XRP/USDT | $1.15 | $2,772,758 | 03:00:16 22/07/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.16 | $2,769,015 | 03:00:16 22/07/2026 |
| 231 |  Coinone |
XRP/KRW | $1.14 | $2,632,158 | 02:57:53 22/07/2026 |
| 232 |  HTX |
XRP/USDT | $1.16 | $2,571,778 | 02:36:16 22/07/2026 |
| 233 | Binance |
XRP/JPY | $1.16 | $2,506,481 | 02:56:54 22/07/2026 |
| 234 | SuperEx |
XRP/BTC | $1.16 | $2,483,249 | 03:00:11 22/07/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.15 | $2,442,809 | 02:57:13 22/07/2026 |
| 236 | B2Z Exchange |
XRP/INR | $1.15 | $2,410,068 | 03:00:09 22/07/2026 |
| 237 | BITmarkets |
XRP/INR | $1.15 | $2,410,023 | 03:00:09 22/07/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.16 | $2,388,932 | 03:00:10 22/07/2026 |
| 239 | x.me Exchange |
XRP/USDT | $1.15 | $2,363,646 | 02:57:08 22/07/2026 |
| 240 |  Bitso |
XRP/MXN | $1.16 | $2,322,438 | 02:59:53 22/07/2026 |
| 241 |  VinDAX |
XRP/USDT | $1.16 | $2,277,247 | 03:00:12 22/07/2026 |
| 242 | WOO X Pro |
XRP/USD | $1.15 | $2,269,963 | 03:00:16 22/07/2026 |
| 243 | BitMEX |
XRP/USDT | $1.15 | $2,211,147 | 02:57:15 22/07/2026 |
| 244 | Tapbit |
XRP/USDC | $1.15 | $2,183,324 | 02:57:07 22/07/2026 |
| 245 | BitTap |
XRP/USDT | $1.16 | $2,172,475 | 03:00:09 22/07/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.16 | $2,080,330 | 03:00:16 22/07/2026 |
| 247 | B2Z Exchange |
XRP/JPY | $1.16 | $2,055,662 | 03:00:09 22/07/2026 |
| 248 | BITmarkets |
XRP/JPY | $1.16 | $2,055,623 | 03:00:09 22/07/2026 |
| 249 |  BTC Markets |
XRP/AUD | $1.15 | $2,032,226 | 03:00:12 22/07/2026 |
| 250 |  ICRYPEX |
XRP/USDT | $1.16 | $1,992,791 | 03:00:11 22/07/2026 |
| 251 | BloFin |
XRP/USDC | $1.15 | $1,969,141 | 02:57:08 22/07/2026 |
| 252 | Binance |
XRP/BTC | $1.16 | $1,871,193 | 02:56:42 22/07/2026 |
| 253 | Bitunix |
XRP/USDC | $1.15 | $1,857,184 | 02:57:18 22/07/2026 |
| 254 | B2Z Exchange |
XRP/EUR | $1.16 | $1,834,487 | 03:00:09 22/07/2026 |
| 255 | BITmarkets |
XRP/EUR | $1.16 | $1,834,457 | 03:00:09 22/07/2026 |
| 256 | Phemex |
XRP/USDC | $1.15 | $1,833,560 | 02:57:15 22/07/2026 |
| 257 | BYDFi |
XRP/USDC | $1.16 | $1,814,845 | 02:54:07 22/07/2026 |
| 258 |  FMFW.io |
XRP/USDT | $1.16 | $1,795,141 | 03:00:08 22/07/2026 |
| 259 |  Changelly |
XRP/USDT | $1.16 | $1,795,141 | 03:00:09 22/07/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.16 | $1,794,951 | 03:00:11 22/07/2026 |
| 261 | Bitrue |
SOL/XRP | $77.73 | $1,792,587 | 02:57:12 22/07/2026 |
| 262 |  HitBTC |
XRP/USDT | $1.15 | $1,780,648 | 02:57:11 22/07/2026 |
| 263 | KCEX |
XRP/USDT | $1.15 | $1,757,753 | 02:57:09 22/07/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.16 | $1,733,902 | 02:59:53 22/07/2026 |
| 265 | Hibt |
XRP/USDC | $1.15 | $1,716,843 | 02:57:12 22/07/2026 |
| 266 | Binance |
XRP/EUR | $1.15 | $1,692,359 | 02:56:54 22/07/2026 |
| 267 |  C-Patex |
XRP/USDT | $1.15 | $1,675,455 | 02:57:12 22/07/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.16 | $1,662,615 | 03:00:10 22/07/2026 |
| 269 | HTX |
XRP/USDT | $1.15 | $1,595,957 | 02:59:54 22/07/2026 |
| 270 |  CRMClick |
XRP/USDT | $1.15 | $1,595,045 | 02:57:12 22/07/2026 |
| 271 |  CoinTR |
XRP/TRY | $1.16 | $1,593,682 | 02:54:09 22/07/2026 |
| 272 | WhiteBIT |
XRP/BTC | $1.16 | $1,589,697 | 02:57:07 22/07/2026 |
| 273 | Binance |
XRP/ETH | $1.16 | $1,554,568 | 02:56:42 22/07/2026 |
| 274 | KuCoin |
XRP/USDC | $1.16 | $1,516,106 | 02:47:23 22/07/2026 |
| 275 |  Paribu |
XRP/TRY | $1.16 | $1,482,999 | 02:59:53 22/07/2026 |
| 276 |  Coinstore |
XRP/USDT | $1.16 | $1,460,960 | 02:51:11 22/07/2026 |
| 277 | Paribu |
XRP/USDT | $1.16 | $1,460,400 | 02:59:53 22/07/2026 |
| 278 | Kraken |
XRP/USDC | $1.16 | $1,453,078 | 02:59:54 22/07/2026 |
| 279 | Bybit |
XRP/USDC | $1.16 | $1,447,277 | 02:54:12 22/07/2026 |
| 280 |  PointPay |
XRP/USDT | $1.16 | $1,433,870 | 02:48:07 22/07/2026 |
| 281 | Bit2Me |
XRP/USDC | $1.15 | $1,398,463 | 02:57:07 22/07/2026 |
| 282 | B2Z Exchange |
XRP/FDUSD | $1.16 | $1,396,001 | 03:00:09 22/07/2026 |
| 283 | BITmarkets |
XRP/FDUSD | $1.16 | $1,395,949 | 03:00:09 22/07/2026 |
| 284 |  Bitkub |
XRP/THB | $1.15 | $1,373,781 | 02:57:11 22/07/2026 |
| 285 |  SunX |
XRP/USDT | $1.09 | $1,365,865 | 03:00:15 22/07/2026 |
| 286 | OKX |
XRP/USD | $1.16 | $1,355,956 | 02:56:24 22/07/2026 |
| 287 | Kraken |
XRP/USDT | $1.16 | $1,287,818 | 02:59:24 22/07/2026 |
| 288 | CoinTR |
XRP/USDT | $1.16 | $1,271,134 | 02:54:09 22/07/2026 |
| 289 |  Korbit |
XRP/KRW | $1.14 | $1,238,295 | 02:57:09 22/07/2026 |
| 290 | OKX |
XRP/USDC | $1.16 | $1,223,551 | 02:56:53 22/07/2026 |
| 291 |  AllinX |
XRP/USDT | $1.16 | $1,219,162 | 03:00:10 22/07/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.15 | $1,211,117 | 02:59:23 22/07/2026 |
| 293 | WhiteBIT |
XRP/TRY | $1.15 | $1,201,495 | 02:57:07 22/07/2026 |
| 294 | Niza.io |
XRP/EUR | $1.16 | $1,166,136 | 03:00:09 22/07/2026 |
| 295 |  BitDelta |
XRP/USDT | $1.16 | $1,148,818 | 03:00:11 22/07/2026 |
| 296 | BitDelta |
XRP/USDC | $1.16 | $1,148,202 | 03:00:11 22/07/2026 |
| 297 |  Gemini |
XRP/GUSD | $1.16 | $1,138,744 | 02:59:53 22/07/2026 |
| 298 | Gemini |
XRP/USD | $1.16 | $1,138,744 | 02:59:53 22/07/2026 |
| 299 | Gemini |
XRP/USDC | $1.16 | $1,138,744 | 02:59:55 22/07/2026 |
| 300 | OKX |
XRP/EUR | $1.16 | $1,136,741 | 02:56:24 22/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,195,980,614 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.