Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,305,792,413,009 Khối lượng (24h): $95,068,790,411 Thị phần: BTC: 57.9%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #5 05:23:00 31/03/2026
Giá XRP (XRP)
$1.33 0.86%
0.00001991 BTC 37,306 VND
Thấp: $1.30 Cao: $1.36

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.33 $1,929,185,416 05:00:10 31/03/2026
2 SunX SunX XRP/USDT $1.33 $1,929,083,226 05:00:12 31/03/2026
3 Tapbit Tapbit XRP/USDT $1.33 $762,477,731 04:57:15 31/03/2026
4 Binance Binance XRP/USDT $1.33 $726,640,100 04:54:16 31/03/2026
5 MEXC MEXC XRP/USDT $1.33 $638,631,249 04:54:15 31/03/2026
6 Ju.com Ju.com XRP/USDT $1.33 $560,956,536 05:00:23 31/03/2026
7 COINSPACE COINSPACE XRP/USDT $1.33 $543,197,922 05:00:08 31/03/2026
8 OrangeX OrangeX XRP/USDT $1.33 $531,599,936 04:57:15 31/03/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.33 $406,334,622 04:54:12 31/03/2026
10 BTCC BTCC XRP/USDT $1.33 $384,103,045 04:57:16 31/03/2026
11 BVOX BVOX XRP/USDT $1.33 $378,370,455 04:57:15 31/03/2026
12 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.33 $376,863,611 05:00:16 31/03/2026
13 IBIT Global IBIT Global XRP/USDT $1.33 $362,631,495 05:00:17 31/03/2026
14 CoinW CoinW XRP/USDT $1.33 $318,289,095 04:57:16 31/03/2026
15 Bybit Bybit XRP/USDT $1.33 $305,204,443 04:54:16 31/03/2026
16 DigiFinex DigiFinex XRP/USDT $1.33 $288,626,547 05:00:16 31/03/2026
17 Batonex Batonex XRP/USDT $1.33 $287,388,447 05:00:16 31/03/2026
18 Hotcoin Hotcoin XRP/USDT $1.33 $269,928,414 04:57:20 31/03/2026
19 BiKing BiKing XRP/USDT $1.33 $241,802,952 05:00:16 31/03/2026
20 BlockFin BlockFin XRP/USDT $1.33 $226,780,715 05:00:24 31/03/2026
21 Hibt Hibt XRP/USDT $1.33 $226,228,234 04:57:24 31/03/2026
22 Koinbay Koinbay XRP/USDT $2.20 $222,417,513 04:54:15 31/03/2026
23 WhiteBIT WhiteBIT XRP/USDT $1.33 $219,042,430 04:57:15 31/03/2026
24 Bitget Bitget XRP/USDT $1.33 $193,770,799 04:54:15 31/03/2026
25 Cofinex Cofinex XRP/USDT $1.33 $193,756,124 05:00:17 31/03/2026
26 Bitrue Bitrue XRP/USDT $1.33 $185,501,279 04:57:17 31/03/2026
27 Echobit Echobit XRP/USDT $1.33 $175,617,822 04:57:16 31/03/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.33 $171,174,816 05:00:15 31/03/2026
29 BTSE BTSE XRP/USDT $1.33 $166,181,766 04:54:15 31/03/2026
30 B2Z Exchange B2Z Exchange XRP/USD $1.33 $163,261,586 05:00:16 31/03/2026
31 BITmarkets BITmarkets XRP/USDT $1.33 $163,133,594 05:00:16 31/03/2026
32 Toobit Toobit XRP/USDT $1.33 $162,715,355 04:57:19 31/03/2026
33 WEEX WEEX XRP/USDT $1.33 $162,374,510 04:57:17 31/03/2026
34 AscendEX AscendEX XRP/USDT $1.33 $160,424,592 04:57:15 31/03/2026
35 Binance Binance XRP/USDT $1.33 $157,439,269 04:56:42 31/03/2026
36 Websea Websea XRP/USDT $1.33 $154,289,415 04:51:10 31/03/2026
37 CoinUp.io CoinUp.io XRP/USDT $1.33 $143,457,843 04:54:18 31/03/2026
38 Binance Binance XRP/USDC $1.33 $134,871,091 04:54:16 31/03/2026
39 KTX KTX XRP/USDT $1.33 $134,813,875 05:00:07 31/03/2026
40 CEEX exchange CEEX exchange XRP/USDT $1.33 $127,152,262 05:00:12 31/03/2026
41 Upbit Upbit XRP/KRW $1.33 $119,265,841 04:56:53 31/03/2026
42 MEXC MEXC XRP/USD $1.33 $110,180,148 04:54:15 31/03/2026
43 Websea Websea XRP/USDT $1.33 $109,153,490 04:57:17 31/03/2026
44 AIA Exchange AIA Exchange XRP/USDT $1.33 $106,885,088 05:00:12 31/03/2026
45 Zoomex Zoomex XRP/USDT $1.33 $105,587,439 04:57:15 31/03/2026
46 Grvt Grvt XRP/USDT $1.33 $104,988,326 05:03:16 31/03/2026
47 Biconomy.com Biconomy.com XRP/USDT $1.33 $104,767,509 04:39:15 31/03/2026
48 Gate Gate XRP/USDT $1.33 $104,628,199 04:54:19 31/03/2026
49 AstralX AstralX XRP/USDT $1.33 $101,796,942 04:57:07 31/03/2026
50 Batonex Batonex XRP/USDT $1.33 $93,545,788 05:00:12 31/03/2026
51 EasiCoin EasiCoin XRP/USDT $1.33 $93,366,455 05:00:16 31/03/2026
52 CrypFine CrypFine XRP/USDT $1.33 $92,041,640 05:00:15 31/03/2026
53 Coinlocally Coinlocally XRP/USDT $1.33 $91,548,878 04:57:16 31/03/2026
54 BlockFin BlockFin XRP/USDT $1.33 $85,381,839 04:54:11 31/03/2026
55 MEXC MEXC XRP/USDT $1.33 $81,928,586 04:54:08 31/03/2026
56 XXKK XXKK XRP/USDT $1.33 $80,495,809 05:00:11 31/03/2026
57 Coinbase Exchange Coinbase Exchange XRP/USD $1.33 $79,532,160 04:56:59 31/03/2026
58 CZR Exchange CZR Exchange XRP/USDT $1.33 $79,081,282 04:57:15 31/03/2026
59 BTCC BTCC XRP/USDT $1.33 $78,712,938 04:57:12 31/03/2026
60 4E 4E XRP/USDT $1.33 $77,939,287 05:00:09 31/03/2026
61 Bitunix Bitunix XRP/USDT $1.33 $76,413,510 04:57:16 31/03/2026
62 AscendEX AscendEX XRP/USDT $1.33 $70,864,143 04:57:07 31/03/2026
63 UZX UZX XRP/USDT $1.33 $70,850,934 04:54:15 31/03/2026
64 Superp Superp XRP/USDT $1.33 $65,334,091 05:03:16 31/03/2026
65 YEX YEX XRP/USDT $1.33 $62,632,765 04:57:16 31/03/2026
66 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.33 $61,092,420 05:00:08 31/03/2026
67 BTDUex BTDUex XRP/USDT $1.33 $60,636,001 05:00:12 31/03/2026
68 KuCoin KuCoin XRP/USDT $1.33 $57,115,023 04:56:23 31/03/2026
69 WHXEX WHXEX XRP/USDT $1.33 $56,539,458 05:00:16 31/03/2026
70 idax exchange idax exchange XRP/USDT $1.33 $56,539,458 05:00:16 31/03/2026
71 OrangeX OrangeX XRP/USDT $1.33 $56,140,013 04:57:10 31/03/2026
72 YUBIT YUBIT XRP/USDT $1.33 $54,764,250 04:57:15 31/03/2026
73 OneBullEx OneBullEx XRP/USDT $1.33 $53,861,824 05:00:53 31/03/2026
74 BVOX BVOX XRP/USDT $1.33 $53,177,464 04:57:07 31/03/2026
75 BitradeX BitradeX XRP/USDT $1.33 $51,980,044 04:45:15 31/03/2026
76 BloFin BloFin XRP/USDT $1.33 $50,710,317 04:57:11 31/03/2026
77 Hibt Hibt XRP/USDT $1.33 $50,579,223 04:57:10 31/03/2026
78 KuCoin KuCoin XRP/USDT $1.33 $48,195,878 04:54:18 31/03/2026
79 CoinW CoinW XRP/USDT $1.33 $47,834,997 04:54:07 31/03/2026
80 Hyperliquid Hyperliquid XRP/USD $1.33 $46,655,232 04:54:26 31/03/2026
81 BITmarkets BITmarkets XRP/USD $1.33 $46,220,900 05:00:13 31/03/2026
82 B2Z Exchange B2Z Exchange XRP/USD $1.33 $46,220,831 05:00:12 31/03/2026
83 Millionero Millionero XRP/USDT $1.33 $44,993,000 05:00:15 31/03/2026
84 Bybit Bybit XRP/USDT $1.33 $44,412,343 04:54:08 31/03/2026
85 BitMart BitMart XRP/USDT $1.33 $44,409,274 04:57:15 31/03/2026
86 NovaEx NovaEx XRP/USDT $1.33 $44,261,066 05:00:16 31/03/2026
87 BingX BingX XRP/USDT $1.33 $43,826,630 04:57:17 31/03/2026
88 VOOX Exchange VOOX Exchange XRP/USDT $1.33 $43,427,409 04:57:18 31/03/2026
89 LBank LBank XRP/USDT $1.33 $41,763,213 04:57:13 31/03/2026
90 KTX KTX XRP/USDT $1.33 $40,722,076 05:00:15 31/03/2026
91 Bithumb Bithumb XRP/KRW $1.33 $40,226,967 04:59:54 31/03/2026
92 BloFin BloFin XRP/USDT $1.33 $39,970,177 04:57:16 31/03/2026
93 FameEX FameEX XRP/USDT $1.33 $39,632,172 04:57:17 31/03/2026
94 Bullish Bullish XRP/RLUSD $1.33 $38,869,828 05:00:11 31/03/2026
95 Poloniex Poloniex XRP/USDT $1.33 $38,107,328 04:54:23 31/03/2026
96 CoinP CoinP XRP/USDT $1.33 $36,682,847 05:00:16 31/03/2026
97 UZX UZX XRP/USDT $1.33 $36,493,689 04:54:10 31/03/2026
98 EagleX EagleX XRP/USDT $1.33 $36,125,211 05:00:15 31/03/2026
99 BitGW Exchange BitGW Exchange XRP/USDT $1.33 $35,340,848 04:57:11 31/03/2026
100 OKX OKX XRP/USDT $1.33 $34,991,840 04:56:53 31/03/2026
101 Gems Trade Gems Trade XRP/USDT $1.33 $34,978,441 05:00:15 31/03/2026
102 Phemex Phemex XRP/USDT $1.33 $34,389,339 04:57:11 31/03/2026
103 BitTap BitTap XRP/USDT $1.33 $33,601,592 05:00:23 31/03/2026
104 Aivora Exchange Aivora Exchange XRP/USDT $1.33 $33,378,387 05:00:17 31/03/2026
105 Bitbaby Bitbaby XRP/USDT $1.33 $32,955,623 04:57:16 31/03/2026
106 Binance Binance XRP/USDC $1.33 $32,689,652 04:56:42 31/03/2026
107 CrypFine CrypFine XRP/USDT $1.33 $32,285,742 05:00:13 31/03/2026
108 SuperEx SuperEx XRP/USDT $1.33 $31,525,087 04:51:10 31/03/2026
109 Phemex Phemex XRP/USDT $1.33 $31,503,993 04:57:17 31/03/2026
110 KlicklX KlicklX XRP/USDT $1.33 $31,023,988 05:00:12 31/03/2026
111 HTX HTX XRP/USDT $1.33 $29,761,656 04:56:54 31/03/2026
112 EagleX EagleX XRP/USDT $1.33 $29,549,493 05:00:11 31/03/2026
113 Gate Gate XRP/USDT $1.33 $29,413,628 04:56:24 31/03/2026
114 Dmex Dmex XRP/USD $1.33 $29,409,529 05:03:16 31/03/2026
115 Ourbit Ourbit XRP/USDT $1.33 $29,216,777 04:57:17 31/03/2026
116 WHXEX WHXEX XRP/USDT $1.33 $28,960,251 05:00:12 31/03/2026
117 idax exchange idax exchange XRP/USDT $1.33 $28,958,791 05:00:13 31/03/2026
118 Koinbay Koinbay XRP/USDT $1.33 $28,831,197 04:51:11 31/03/2026
119 GroveX GroveX XRP/USDT $1.33 $28,757,878 04:57:10 31/03/2026
120 BigONE BigONE XRP/USDT $1.33 $28,460,162 04:57:11 31/03/2026
121 LBank LBank XRP/USDT $1.33 $28,422,805 04:57:16 31/03/2026
122 WhiteBIT WhiteBIT XRP/USDT $1.33 $27,255,798 04:57:07 31/03/2026
123 YUBIT YUBIT XRP/USDT $1.33 $26,511,296 04:57:11 31/03/2026
124 Ourbit Ourbit XRP/USDT $1.33 $25,578,483 04:57:11 31/03/2026
125 BitradeX BitradeX XRP/USDT $1.33 $24,736,028 04:45:07 31/03/2026
126 Coinlocally Coinlocally XRP/USDT $1.33 $24,481,637 05:00:11 31/03/2026
127 KCEX KCEX XRP/USDT $1.33 $23,575,743 04:57:15 31/03/2026
128 4E 4E XRP/USDT $1.33 $22,149,145 05:00:15 31/03/2026
129 Tebbit Tebbit XRP/USDT $1.33 $21,667,418 05:00:16 31/03/2026
130 EdgeX EdgeX XRP/USD $1.33 $21,498,932 05:03:16 31/03/2026
131 Kraken Kraken XRP/USD $1.33 $21,161,030 04:59:54 31/03/2026
132 WHXEX WHXEX XRP/USDC $1.33 $21,064,189 05:00:12 31/03/2026
133 idax exchange idax exchange XRP/USDC $1.33 $21,063,127 05:00:13 31/03/2026
134 Koinbay Koinbay XRP/USDC $1.33 $20,946,911 04:51:11 31/03/2026
135 XT.COM XT.COM XRP/USDT $1.33 $20,656,122 04:57:12 31/03/2026
136 ASTX ASTX XRP/USDT $1.33 $20,629,199 05:00:08 31/03/2026
137 Bitget Bitget XRP/USDT $1.33 $20,602,688 04:54:09 31/03/2026
138 BitxEX BitxEX XRP/USDT $1.33 $20,520,019 05:00:12 31/03/2026
139 Tebbit Tebbit XRP/USDT $1.33 $20,516,989 05:00:11 31/03/2026
140 HTX HTX XRP/USDT $1.33 $20,295,187 04:54:25 31/03/2026
141 Millionero Millionero XRP/USDT $1.33 $20,114,635 05:00:11 31/03/2026
142 BitDelta BitDelta XRP/USDT $1.33 $19,484,437 04:57:11 31/03/2026
143 Bitrue Bitrue XRP/USDT $1.33 $19,262,956 04:57:08 31/03/2026
144 BiFinance BiFinance XRP/USDT $1.33 $18,518,270 04:57:11 31/03/2026
145 BITmarkets BITmarkets XRP/USDT $1.33 $18,256,719 05:00:13 31/03/2026
146 B2Z Exchange B2Z Exchange XRP/USDT $1.33 $18,256,697 05:00:12 31/03/2026
147 BTSE BTSE XRP/USDT $1.33 $18,200,412 04:54:11 31/03/2026
148 OneEx OneEx XRP/USDT $1.33 $17,982,320 05:00:12 31/03/2026
149 Bitvavo Bitvavo XRP/EUR $1.33 $17,840,724 04:57:11 31/03/2026
150 ZKE ZKE XRP/USDT $1.33 $17,375,270 05:00:13 31/03/2026
151 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.33 $16,845,050 04:57:10 31/03/2026
152 Toobit Toobit XRP/USDC $1.33 $16,774,776 04:57:19 31/03/2026
153 Hotcoin Hotcoin XRP/USDT $1.33 $16,762,206 04:57:16 31/03/2026
154 Aster Aster XRP/USDT $1.33 $16,753,649 04:54:15 31/03/2026
155 BTCC BTCC XRP/USDC $1.33 $16,343,650 04:57:12 31/03/2026
156 Biconomy.com Biconomy.com XRP/USDT $1.33 $16,094,090 04:54:15 31/03/2026
157 Echobit Echobit XRP/USDT $1.33 $15,283,312 04:57:07 31/03/2026
158 Tapbit Tapbit XRP/USDT $1.33 $14,906,114 04:57:13 31/03/2026
159 KCEX KCEX XRP/USDC $1.33 $14,902,477 04:57:15 31/03/2026
160 Pionex Pionex XRP/USDT $1.33 $14,751,475 04:57:08 31/03/2026
161 Deepcoin Deepcoin XRP/USDT $1.33 $14,555,098 04:57:15 31/03/2026
162 IndoEx IndoEx BTC/XRP $66,866.76 $14,407,078 05:00:08 31/03/2026
163 YEX YEX XRP/USDT $1.33 $14,229,642 05:00:12 31/03/2026
164 LMAX Digital LMAX Digital XRP/USD $1.33 $13,747,100 05:00:10 31/03/2026
165 Zoomex Zoomex XRP/USDT $1.33 $13,326,544 04:54:15 31/03/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.33 $13,301,478 04:59:53 31/03/2026
167 Extended Extended XRP/USD $1.33 $13,231,871 05:03:16 31/03/2026
168 Picol Picol XRP/USDT $1.33 $13,016,360 05:00:11 31/03/2026
169 BingX BingX XRP/USDT $1.33 $12,895,085 04:42:10 31/03/2026
170 Toobit Toobit XRP/USDT $1.33 $12,849,481 04:57:12 31/03/2026
171 AllinX AllinX XRP/USDT $1.33 $12,617,865 05:00:12 31/03/2026
172 Bybit Bybit XRP/USD $1.33 $12,487,663 04:54:16 31/03/2026
173 AstralX AstralX XRP/USDT $1.33 $12,170,946 04:57:15 31/03/2026
174 WEEX WEEX XRP/USDT $1.33 $12,038,089 04:57:11 31/03/2026
175 NovaEx NovaEx XRP/USDT $1.33 $11,830,004 05:00:08 31/03/2026
176 CoinP CoinP XRP/USDT $1.33 $11,614,889 05:00:08 31/03/2026
177 Bitunix Bitunix XRP/USDT $1.33 $10,408,940 04:57:10 31/03/2026
178 Bitso Bitso XRP/MXN $1.33 $10,246,385 04:59:54 31/03/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.33 $10,194,947 04:57:10 31/03/2026
180 Millionero Millionero XRP/USDC $1.33 $10,029,716 05:00:11 31/03/2026
181 YEX YEX XRP/USDC $1.33 $9,866,816 04:57:16 31/03/2026
182 Venus Venus XRP/vXRP $1.33 $9,665,930 04:57:12 31/03/2026
183 OneBullEx OneBullEx XRP/USDT $1.33 $9,655,914 05:00:13 31/03/2026
184 DigiFinex DigiFinex XRP/USDT $1.33 $9,327,338 05:00:07 31/03/2026
185 Coinflare Coinflare XRP/USDT $1.33 $8,914,751 05:00:15 31/03/2026
186 Coinstore Coinstore XRP/USDT $1.33 $8,892,729 04:57:10 31/03/2026
187 ALP.COM ALP.COM XRP/USDT $1.33 $8,865,961 05:00:10 31/03/2026
188 Bybit Bybit XRP/USDC $1.33 $8,622,365 04:54:08 31/03/2026
189 Cofinex Cofinex XRP/USDC $1.33 $8,545,517 05:00:17 31/03/2026
190 GroveX GroveX XRP/USD1 $1.33 $8,219,620 04:57:10 31/03/2026
191 Bitbank Bitbank XRP/JPY $1.33 $8,157,829 04:57:11 31/03/2026
192 VOOX Exchange VOOX Exchange XRP/USDT $1.33 $8,040,291 04:57:13 31/03/2026
193 CZR Exchange CZR Exchange XRP/USDT $1.33 $7,819,114 05:00:12 31/03/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.33 $7,644,119 04:57:17 31/03/2026
195 Bitcastle Bitcastle XRP/USDT $1.33 $7,583,475 05:00:11 31/03/2026
196 YEX YEX XRP/USD $1.33 $7,497,602 04:57:16 31/03/2026
197 Pionex Pionex XRP/USDT $1.33 $6,393,383 04:57:16 31/03/2026
198 Aivora Exchange Aivora Exchange XRP/USDC $1.33 $6,174,993 05:00:17 31/03/2026
199 Bitbaby Bitbaby XRP/USDC $1.33 $6,126,139 04:57:16 31/03/2026
200 Binance Binance XRP/JPY $1.33 $6,052,297 04:56:54 31/03/2026
201 Binance Binance XRP/USD1 $1.33 $5,992,233 04:56:42 31/03/2026
202 Mars Exchange Mars Exchange XRP/USDT $1.33 $5,822,583 05:00:09 31/03/2026
203 SuperEx SuperEx XRP/BTC $1.33 $5,713,539 04:51:10 31/03/2026
204 GroveX GroveX XRP/FDUSD $1.33 $5,710,493 04:57:10 31/03/2026
205 Hotcoin Hotcoin XRP/USD $1.33 $5,683,702 04:57:20 31/03/2026
206 Aivora Exchange Aivora Exchange XRP/USDT $1.33 $5,662,739 05:00:13 31/03/2026
207 Binance Binance XRP/TRY $1.33 $5,649,148 04:56:54 31/03/2026
208 GroveX GroveX XRP/USDC $1.33 $5,635,995 04:57:10 31/03/2026
209 LeveX LeveX XRP/USDT $1.33 $5,570,878 05:00:16 31/03/2026
210 EVEDEX EVEDEX XRP/USD $1.33 $5,498,444 05:03:15 31/03/2026
211 Cofinex Cofinex XRP/USD $1.33 $5,483,536 05:00:17 31/03/2026
212 EasiCoin EasiCoin XRP/USDT $1.33 $5,411,101 05:00:12 31/03/2026
213 BlockFin BlockFin XRP/USDC $1.33 $5,397,382 04:54:11 31/03/2026
214 BitKan BitKan XRP/USDT $1.33 $5,350,795 05:00:07 31/03/2026
215 Niza.io Niza.io XRP/USD $1.33 $5,322,669 04:54:12 31/03/2026
216 ApeX Omni ApeX Omni XRP/USDT $1.33 $5,185,538 05:00:15 31/03/2026
217 Kraken Kraken XRP/EUR $1.33 $4,988,598 04:59:54 31/03/2026
218 Bitbaby Bitbaby XRP/USDT $1.33 $4,963,584 04:57:10 31/03/2026
219 Bit2Me Bit2Me XRP/EUR $1.33 $4,907,325 04:57:12 31/03/2026
220 OneEx OneEx XRP/USDT $1.33 $4,868,863 05:00:15 31/03/2026
221 Dex-Trade Dex-Trade XRP/USDT $1.33 $4,777,638 04:54:11 31/03/2026
222 BitTap BitTap XRP/USDT $1.33 $4,754,645 05:00:21 31/03/2026
223 MEXC MEXC XRP/USDC $1.33 $4,584,158 04:54:15 31/03/2026
224 Ju.com Ju.com XRP/USDT $1.33 $4,518,322 05:00:19 31/03/2026
225 Bitunix Bitunix XRP/USD $1.33 $4,363,103 04:57:16 31/03/2026
226 Hibt Hibt XRP/USDC $1.33 $4,317,246 04:57:10 31/03/2026
227 Coinone Coinone XRP/KRW $1.33 $4,304,774 04:59:53 31/03/2026
228 Binance Binance XRP/BTC $1.33 $4,301,534 04:56:54 31/03/2026
229 Bitcastle Bitcastle XRP/USDT $1.33 $4,298,700 05:00:18 31/03/2026
230 IndoEx IndoEx XRP/BTC $1.33 $4,235,414 05:00:08 31/03/2026
231 Bitrue Bitrue SOL/XRP $83.20 $4,213,955 04:57:08 31/03/2026
232 Antarctic Antarctic XRP/USDT $1.33 $3,832,067 05:03:20 31/03/2026
233 Kraken Kraken XRP/USDT $1.33 $3,824,028 04:59:24 31/03/2026
234 Paribu Paribu XRP/TRY $1.33 $3,786,499 04:59:23 31/03/2026
235 Zoomex Zoomex XRP/USD $1.44 $3,773,314 04:57:15 31/03/2026
236 Tapbit Tapbit XRP/USDC $1.33 $3,745,055 04:57:13 31/03/2026
237 Bit2Me Bit2Me XRP/USDC $1.33 $3,595,898 04:57:12 31/03/2026
238 B2Z Exchange B2Z Exchange XRP/USDC $1.33 $3,336,105 05:00:12 31/03/2026
239 BITmarkets BITmarkets XRP/USDC $1.33 $3,336,019 05:00:13 31/03/2026
240 ADEN ADEN XRP/USDT $1.33 $3,332,575 05:03:45 31/03/2026
241 BloFin BloFin XRP/USDC $1.33 $3,226,199 04:57:11 31/03/2026
242 Blynex Blynex XRP/USDT $1.33 $3,150,366 04:54:09 31/03/2026
243 Lighter Lighter XRP/USDC $1.33 $3,013,215 04:57:15 31/03/2026
244 XT.COM XT.COM XRP/USD1 $1.33 $2,997,346 04:57:12 31/03/2026
245 Bitfinex Bitfinex XRP/USD $1.33 $2,983,721 04:59:54 31/03/2026
246 Nivex Nivex XRP/USDT $1.33 $2,955,288 05:00:09 31/03/2026
247 BYDFi BYDFi XRP/USDT $1.33 $2,877,067 05:00:15 31/03/2026
248 Binance TR Binance TR XRP/TRY $1.33 $2,822,214 04:57:08 31/03/2026
249 BlueBit BlueBit XRP/USDT $1.33 $2,789,850 05:00:09 31/03/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.33 $2,642,615 04:59:53 31/03/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.32 $2,488,345 04:57:11 31/03/2026
252 PointPay PointPay XRP/USDT $1.33 $2,474,873 04:54:10 31/03/2026
253 BitStorage BitStorage XRP/USDT $1.33 $2,433,132 05:00:09 31/03/2026
254 Pacifica Pacifica XRP/USD $1.33 $2,393,044 05:03:15 31/03/2026
255 Binance Binance XRP/EUR $1.33 $2,376,177 04:56:42 31/03/2026
256 NovaEx NovaEx XRP/USD $1.33 $2,374,423 05:00:16 31/03/2026
257 Azbit Azbit XRP/USDC $1.33 $2,371,129 04:48:07 31/03/2026
258 Binance Binance XRP/FDUSD $1.33 $2,365,553 04:56:54 31/03/2026
259 KCEX KCEX XRP/USDT $1.33 $2,322,118 04:57:10 31/03/2026
260 Paribu Paribu XRP/USDT $1.33 $2,272,515 04:59:23 31/03/2026
261 Bitfinex Bitfinex XRP/USDT $1.33 $2,269,361 04:59:23 31/03/2026
262 BingX BingX XRP/USDC $1.33 $2,236,320 04:42:10 31/03/2026
263 bitFlyer bitFlyer XRP/JPY $1.33 $2,183,971 04:59:53 31/03/2026
264 ICRYPEX ICRYPEX XRP/USDT $1.33 $2,183,718 05:00:11 31/03/2026
265 Gleec BTC Gleec BTC XRP/USDT $1.33 $2,171,294 05:00:08 31/03/2026
266 Changelly PRO Changelly PRO XRP/USDT $1.33 $2,171,184 05:00:16 31/03/2026
267 FMFW.io FMFW.io XRP/USDT $1.33 $2,169,906 04:57:11 31/03/2026
268 HitBTC HitBTC XRP/USDT $1.33 $2,169,640 04:54:11 31/03/2026
269 CoinEx CoinEx XRP/USDT $1.33 $2,140,718 04:59:23 31/03/2026
270 CoinTR CoinTR XRP/USDT $1.33 $2,065,349 05:00:07 31/03/2026
271 MGBX MGBX XRP/USDT $1.33 $2,057,634 05:00:16 31/03/2026
272 Pionex Pionex XRP/BTC $1.33 $2,054,796 04:57:16 31/03/2026
273 BITmarkets BITmarkets XRP/GBP $1.33 $1,999,771 05:00:13 31/03/2026
274 Bitrue Bitrue XRP/RLUSD $1.33 $1,992,401 04:57:08 31/03/2026
275 B2Z Exchange B2Z Exchange XRP/GBP $1.33 $1,991,192 04:54:11 31/03/2026
276 Backpack Exchange Backpack Exchange XRP/USDC $1.33 $1,983,574 04:57:16 31/03/2026
277 PointPay PointPay XRP/USDC $1.33 $1,967,800 04:54:10 31/03/2026
278 Binance Binance XRP/RLUSD $1.33 $1,966,585 04:56:54 31/03/2026
279 BITmarkets BITmarkets XRP/IDR $1.33 $1,962,157 05:00:13 31/03/2026
280 BitMEX BitMEX XRP/USDT $1.33 $1,949,931 04:57:23 31/03/2026
281 BITmarkets BITmarkets XRP/EUR $1.33 $1,933,487 05:00:13 31/03/2026
282 B2Z Exchange B2Z Exchange XRP/EUR $1.33 $1,926,993 04:54:11 31/03/2026
283 BITmarkets BITmarkets XRP/JPY $1.33 $1,885,056 05:00:13 31/03/2026
284 B2Z Exchange B2Z Exchange XRP/JPY $1.33 $1,885,054 05:00:12 31/03/2026
285 YEX YEX XRP/USDC $1.33 $1,883,537 05:00:12 31/03/2026
286 WEEX WEEX XRP/USDC $1.33 $1,863,156 04:57:11 31/03/2026
287 Bitrue Bitrue DOGE/XRP $0.09132 $1,851,968 04:57:08 31/03/2026
288 Bitrue Bitrue TAO/XRP $312.53 $1,832,303 04:57:08 31/03/2026
289 CoinTR CoinTR XRP/TRY $1.33 $1,830,470 05:00:07 31/03/2026
290 KuCoin KuCoin XRP/USDC $1.33 $1,830,377 04:56:23 31/03/2026
291 Phemex Phemex XRP/USDC $1.33 $1,788,462 04:57:17 31/03/2026
292 Phemex Phemex XRP/USDC $1.33 $1,779,580 04:57:11 31/03/2026
293 BYDFi BYDFi XRP/USDC $1.33 $1,774,440 04:54:10 31/03/2026
294 C-Patex C-Patex XRP/USDT $1.33 $1,750,991 04:57:14 31/03/2026
295 ALP.COM ALP.COM XRP/USDC $1.33 $1,720,570 05:00:10 31/03/2026
296 BITmarkets BITmarkets XRP/SGD $1.33 $1,678,637 05:00:13 31/03/2026
297 B2Z Exchange B2Z Exchange XRP/SGD $1.33 $1,678,614 05:00:12 31/03/2026
298 MEXC MEXC XRP/BTC $1.33 $1,666,848 04:54:08 31/03/2026
299 WhiteBIT WhiteBIT XRP/BTC $1.33 $1,649,492 04:57:07 31/03/2026
300 Bibox Bibox XRP/USDT $2.16 $1,636,555 05:00:10 31/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 31/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,929,185,416 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá