XRP XRP
Xếp hạng #6
09:43:00 28/07/2026
Giá XRP (XRP)
$1.06 -4.44%
0.00001676 BTC
27,790 VND
Thấp: $1.06
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.06 | $3,104,205,102 | 09:00:23 28/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $1,152,212,745 | 09:00:09 28/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.06 | $1,152,212,745 | 09:00:09 28/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.06 | $772,385,689 | 08:57:18 28/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.06 | $521,622,864 | 08:54:17 28/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.06 | $519,441,159 | 08:57:15 28/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.06 | $479,421,558 | 09:00:10 28/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.06 | $390,165,037 | 09:00:20 28/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.06 | $386,188,473 | 08:54:15 28/07/2026 |
| 10 |  Toobit |
XRP/USDT | $1.06 | $328,756,371 | 08:57:15 28/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.06 | $311,463,040 | 08:57:16 28/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.06 | $299,510,423 | 08:57:17 28/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.06 | $272,359,176 | 08:57:15 28/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.06 | $270,424,128 | 08:57:15 28/07/2026 |
| 15 |  MEXC |
XRP/USDT | $1.06 | $261,533,417 | 08:57:16 28/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.06 | $249,246,144 | 08:57:18 28/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.06 | $203,383,774 | 08:57:10 28/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.06 | $202,547,076 | 09:00:15 28/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.06 | $198,224,948 | 08:54:17 28/07/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.06 | $194,575,984 | 09:00:16 28/07/2026 |
| 21 |  Bybit |
XRP/USDT | $1.06 | $190,448,397 | 08:54:16 28/07/2026 |
| 22 |  BTCC |
XRP/USDT | $1.06 | $168,585,992 | 08:57:16 28/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.06 | $158,918,870 | 08:57:16 28/07/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.06 | $158,795,754 | 08:57:17 28/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $131,030,420 | 09:00:15 28/07/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.06 | $130,257,810 | 09:00:17 28/07/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.06 | $130,137,131 | 09:00:15 28/07/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.06 | $114,601,271 | 08:57:15 28/07/2026 |
| 29 |  MSX |
XRP/USD | $1.06 | $111,906,675 | 09:03:52 28/07/2026 |
| 30 |  AIA Exchange |
XRP/USDT | $1.06 | $110,577,338 | 09:00:09 28/07/2026 |
| 31 | MEXC |
XRP/USD | $1.06 | $110,047,599 | 08:57:16 28/07/2026 |
| 32 |  Batonex |
XRP/USDT | $1.06 | $107,932,672 | 09:00:15 28/07/2026 |
| 33 |  Echobit |
XRP/USDT | $1.06 | $107,283,530 | 08:57:16 28/07/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.06 | $106,535,005 | 08:57:11 28/07/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.06 | $105,266,832 | 09:00:17 28/07/2026 |
| 36 |  Bitget |
XRP/USDT | $1.06 | $105,176,140 | 08:54:15 28/07/2026 |
| 37 | CEEX exchange |
XRP/USDT | $1.06 | $100,128,098 | 09:00:09 28/07/2026 |
| 38 |  Ekbit |
XRP/USDT | $1.06 | $93,707,876 | 09:00:15 28/07/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.06 | $89,786,378 | 08:57:17 28/07/2026 |
| 40 |  Grvt |
XRP/USDT | $1.07 | $82,398,796 | 06:24:17 28/07/2026 |
| 41 |  CrypFine |
XRP/USDT | $1.06 | $79,297,508 | 08:57:16 28/07/2026 |
| 42 |  Websea |
XRP/USDT | $1.06 | $78,923,776 | 08:57:17 28/07/2026 |
| 43 |  BTSE |
XRP/USDT | $1.06 | $78,156,242 | 08:57:15 28/07/2026 |
| 44 |  B2Z Exchange |
XRP/USD | $1.06 | $75,304,622 | 09:00:15 28/07/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.06 | $75,258,302 | 09:00:15 28/07/2026 |
| 46 |  Bullish |
XRP/RLUSD | $1.06 | $74,175,031 | 09:00:07 28/07/2026 |
| 47 |  Pionex |
XRP/BTC | $1.06 | $70,626,994 | 08:57:16 28/07/2026 |
| 48 |  4E |
XRP/USDT | $1.06 | $69,310,205 | 08:57:15 28/07/2026 |
| 49 | Binance |
XRP/USDT | $1.06 | $68,912,134 | 08:56:42 28/07/2026 |
| 50 | BlockFin |
XRP/USDT | $1.06 | $67,450,396 | 09:00:08 28/07/2026 |
| 51 |  Upbit |
XRP/KRW | $1.05 | $66,888,974 | 08:56:23 28/07/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.06 | $65,837,191 | 08:57:17 28/07/2026 |
| 53 |  Gate |
XRP/USDT | $1.06 | $64,539,908 | 08:54:19 28/07/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.06 | $59,456,575 | 09:00:17 28/07/2026 |
| 55 |  UZX |
XRP/USDT | $1.06 | $50,563,887 | 08:57:16 28/07/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $49,242,912 | 09:00:08 28/07/2026 |
| 57 |  YEX |
XRP/USDT | $1.06 | $48,685,776 | 09:00:16 28/07/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.06 | $46,907,777 | 08:56:30 28/07/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.06 | $46,373,912 | 08:57:17 28/07/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.06 | $45,869,537 | 09:00:15 28/07/2026 |
| 61 | BITmarkets |
XRP/USD | $1.06 | $45,600,293 | 09:00:10 28/07/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.06 | $45,600,084 | 09:00:10 28/07/2026 |
| 63 |  KuCoin |
XRP/USDT | $1.06 | $45,076,212 | 08:54:18 28/07/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.06 | $44,991,927 | 09:00:15 28/07/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.06 | $44,988,425 | 09:00:18 28/07/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.06 | $44,986,357 | 09:00:16 28/07/2026 |
| 67 |  Aivora Exchange |
XRP/USDT | $1.06 | $44,610,982 | 09:00:16 28/07/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.06 | $43,585,256 | 08:54:15 28/07/2026 |
| 69 | Batonex |
XRP/USDT | $1.06 | $42,764,903 | 09:00:09 28/07/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.06 | $42,688,631 | 08:57:17 28/07/2026 |
| 71 |  WOO X Pro |
XRP/USDT | $1.06 | $41,880,924 | 09:00:11 28/07/2026 |
| 72 |  BloFin |
XRP/USDT | $1.06 | $40,025,013 | 08:51:10 28/07/2026 |
| 73 | WEEX |
XRP/USDT | $1.06 | $39,745,599 | 08:57:08 28/07/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.06 | $39,597,043 | 08:45:15 28/07/2026 |
| 75 | KuCoin |
XRP/USDT | $1.06 | $37,953,605 | 08:56:53 28/07/2026 |
| 76 |  Bitbase |
XRP/USDT | $1.06 | $36,159,478 | 08:57:18 28/07/2026 |
| 77 | Binance |
XRP/USDC | $1.06 | $35,986,158 | 08:54:17 28/07/2026 |
| 78 | BVOX |
XRP/USDT | $1.06 | $35,239,528 | 08:57:07 28/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.06 | $34,574,172 | 09:00:16 28/07/2026 |
| 80 |  BingX |
XRP/USDT | $1.06 | $34,402,718 | 08:57:18 28/07/2026 |
| 81 | BTCC |
XRP/USDT | $1.06 | $34,351,594 | 08:57:12 28/07/2026 |
| 82 | 4E |
XRP/USDT | $1.06 | $34,125,711 | 08:57:12 28/07/2026 |
| 83 |  Hyperliquid |
XRP/USDC | $1.06 | $31,689,348 | 08:57:26 28/07/2026 |
| 84 |  CoinP |
XRP/USDT | $1.06 | $30,408,964 | 09:00:15 28/07/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.06 | $28,939,990 | 08:57:18 28/07/2026 |
| 86 |  OKX |
XRP/USDT | $1.06 | $27,991,984 | 08:56:24 28/07/2026 |
| 87 |  Gems Trade |
XRP/USDT | $1.06 | $27,977,058 | 09:00:10 28/07/2026 |
| 88 | MEXC |
XRP/USDC | $1.06 | $27,158,512 | 08:57:16 28/07/2026 |
| 89 | Toobit |
XRP/USDT | $1.06 | $26,267,394 | 08:57:09 28/07/2026 |
| 90 | AstralX |
XRP/USDT | $1.06 | $25,694,012 | 09:00:11 28/07/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.06 | $25,445,039 | 09:00:16 28/07/2026 |
| 92 |  BitMart |
XRP/USDT | $1.06 | $25,321,241 | 09:00:16 28/07/2026 |
| 93 | Gate |
XRP/USDT | $1.06 | $24,697,496 | 08:56:24 28/07/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.05 | $24,066,937 | 08:59:53 28/07/2026 |
| 95 | BloFin |
XRP/USDT | $1.06 | $23,607,537 | 08:57:17 28/07/2026 |
| 96 |  LBank |
XRP/USDT | $1.06 | $23,108,962 | 08:57:17 28/07/2026 |
| 97 |  IMBX |
XRP/USDT | $1.06 | $22,601,505 | 09:00:15 28/07/2026 |
| 98 |  YUBIT |
XRP/USDT | $1.06 | $22,455,641 | 08:57:15 28/07/2026 |
| 99 | Websea |
XRP/USDT | $1.06 | $21,889,967 | 08:54:08 28/07/2026 |
| 100 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $21,774,405 | 09:03:50 28/07/2026 |
| 101 | OrangeX |
XRP/USDT | $1.06 | $21,586,893 | 08:54:09 28/07/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.06 | $20,866,135 | 09:00:16 28/07/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.06 | $20,691,946 | 08:59:23 28/07/2026 |
| 104 | Hibt |
XRP/USDT | $1.06 | $20,605,870 | 08:54:12 28/07/2026 |
| 105 |  XT.COM |
XRP/USDT | $1.06 | $20,364,041 | 08:57:11 28/07/2026 |
| 106 |  KTX |
XRP/USDT | $1.06 | $19,496,907 | 09:00:15 28/07/2026 |
| 107 | WOO X Pro |
XRP/USDT | $1.06 | $19,413,539 | 09:00:16 28/07/2026 |
| 108 |  BitTap |
XRP/USDT | $1.06 | $19,206,724 | 08:54:16 28/07/2026 |
| 109 |  GroveX |
XRP/USDT | $1.06 | $19,014,661 | 09:00:10 28/07/2026 |
| 110 |  Phemex |
XRP/USDT | $1.06 | $18,883,510 | 08:57:17 28/07/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.06 | $18,523,389 | 09:00:11 28/07/2026 |
| 112 | CoinMy |
XRP/USDT | $1.06 | $18,106,339 | 09:00:12 28/07/2026 |
| 113 | Phemex |
XRP/USDT | $1.06 | $18,016,193 | 08:57:08 28/07/2026 |
| 114 |  BigONE |
XRP/USDT | $1.06 | $17,923,173 | 08:54:11 28/07/2026 |
| 115 | Bybit |
XRP/USDT | $1.06 | $17,272,381 | 08:54:09 28/07/2026 |
| 116 | MEXC |
XRP/USDT | $1.06 | $16,852,552 | 08:45:07 28/07/2026 |
| 117 |  KCEX |
XRP/USDT | $1.06 | $16,725,141 | 08:57:15 28/07/2026 |
| 118 | CrypFine |
XRP/USDT | $1.06 | $16,680,690 | 08:57:07 28/07/2026 |
| 119 |  XXKK |
XRP/USDT | $1.06 | $16,227,197 | 08:54:10 28/07/2026 |
| 120 | BTSE |
XRP/USDT | $1.06 | $15,825,842 | 08:57:07 28/07/2026 |
| 121 | UZX |
XRP/USDT | $1.06 | $15,751,936 | 08:51:11 28/07/2026 |
| 122 |  Kraken |
XRP/USD | $1.06 | $15,698,528 | 08:59:53 28/07/2026 |
| 123 |  WhiteBIT |
XRP/USDT | $1.06 | $15,475,919 | 08:51:11 28/07/2026 |
| 124 | B2Z Exchange |
XRP/USDT | $1.06 | $15,303,429 | 09:00:10 28/07/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.06 | $15,303,295 | 09:00:10 28/07/2026 |
| 126 | LBank |
XRP/USDT | $1.06 | $14,818,446 | 08:57:12 28/07/2026 |
| 127 | BitradeX |
XRP/USDT | $1.06 | $14,591,598 | 08:45:07 28/07/2026 |
| 128 |  BiFinance |
XRP/USDT | $1.06 | $14,504,133 | 08:57:13 28/07/2026 |
| 129 |  IndoEx |
BTC/XRP | $63,175.44 | $14,201,141 | 09:00:08 28/07/2026 |
| 130 | YUBIT |
XRP/USDT | $1.06 | $14,170,504 | 08:57:08 28/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.06 | $14,067,826 | 09:00:09 28/07/2026 |
| 132 | Bybit |
XRP/USD | $1.06 | $13,886,143 | 08:54:16 28/07/2026 |
| 133 |  BitGW Exchange |
XRP/USDT | $1.11 | $13,855,291 | 09:00:08 28/07/2026 |
| 134 | WHXEX |
XRP/USDT | $1.06 | $13,525,389 | 09:00:10 28/07/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.06 | $13,489,535 | 09:00:09 28/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.06 | $13,487,733 | 09:00:09 28/07/2026 |
| 137 | Koinbay |
XRP/USDT | $1.06 | $13,133,833 | 08:54:13 28/07/2026 |
| 138 |  OneEx |
XRP/USDT | $1.06 | $12,797,162 | 09:00:07 28/07/2026 |
| 139 | Ourbit |
XRP/USDT | $1.06 | $12,412,196 | 08:57:11 28/07/2026 |
| 140 | Binance |
XRP/USDC | $1.06 | $12,335,160 | 08:56:42 28/07/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $11,920,218 | 08:59:23 28/07/2026 |
| 142 | Echobit |
XRP/USDT | $1.06 | $11,910,111 | 08:57:12 28/07/2026 |
| 143 | Phemex |
XRP/USD | $1.06 | $10,920,814 | 08:57:17 28/07/2026 |
| 144 |  Aster |
XRP/USDT | $1.06 | $10,652,399 | 08:54:15 28/07/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.06 | $10,414,742 | 08:57:11 28/07/2026 |
| 146 |  Bitvavo |
XRP/EUR | $1.06 | $9,732,708 | 08:57:12 28/07/2026 |
| 147 | CoinP |
XRP/USDT | $1.06 | $9,568,616 | 09:00:08 28/07/2026 |
| 148 | Echobit |
XRP/USDC | $1.06 | $9,477,513 | 08:57:12 28/07/2026 |
| 149 | Bitrue |
XRP/USDT | $1.06 | $8,791,735 | 08:57:12 28/07/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.06 | $8,582,251 | 08:57:14 28/07/2026 |
| 151 | Binance |
XRP/USD1 | $1.06 | $8,503,690 | 08:56:42 28/07/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.06 | $8,149,670 | 08:45:11 28/07/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.06 | $8,137,709 | 09:00:12 28/07/2026 |
| 154 |  ZKE |
XRP/USDT | $1.06 | $8,092,654 | 09:00:10 28/07/2026 |
| 155 |  AlphaX |
XRP/USDT | $1.06 | $7,968,196 | 09:00:13 28/07/2026 |
| 156 | Hotcoin |
XRP/USD | $1.06 | $7,865,040 | 08:57:17 28/07/2026 |
| 157 | WHXEX |
XRP/USDC | $1.06 | $7,856,501 | 09:00:10 28/07/2026 |
| 158 | idax exchange |
XRP/USDC | $1.06 | $7,852,133 | 09:00:09 28/07/2026 |
| 159 | Koinbay |
XRP/USDC | $1.06 | $7,587,907 | 08:54:13 28/07/2026 |
| 160 | Toobit |
XRP/USDC | $1.06 | $7,535,651 | 08:57:15 28/07/2026 |
| 161 | Tapbit |
XRP/USDT | $1.06 | $7,141,491 | 08:57:08 28/07/2026 |
| 162 | YEX |
XRP/USDT | $1.06 | $6,966,875 | 09:00:12 28/07/2026 |
| 163 | Pionex |
XRP/USDT | $1.06 | $6,960,556 | 08:57:08 28/07/2026 |
| 164 |  BitxEX |
XRP/USDT | $1.06 | $6,944,771 | 09:00:10 28/07/2026 |
| 165 | YEX |
XRP/USD | $1.06 | $6,917,739 | 09:00:16 28/07/2026 |
| 166 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $6,891,895 | 09:00:16 28/07/2026 |
| 167 |  AEGET |
XRP/USDT | $1.06 | $6,866,535 | 09:00:07 28/07/2026 |
| 168 |  ASTX |
XRP/USDT | $1.06 | $6,866,490 | 09:00:10 28/07/2026 |
| 169 | Bitget |
XRP/USDT | $1.06 | $6,799,788 | 08:54:57 28/07/2026 |
| 170 |  HTX |
XRP/USDT | $1.06 | $6,198,215 | 08:51:17 28/07/2026 |
| 171 |  Picol |
XRP/USDT | $1.06 | $6,140,414 | 09:00:08 28/07/2026 |
| 172 | BTCC |
XRP/USDC | $1.06 | $6,133,215 | 08:57:12 28/07/2026 |
| 173 |  Azbit |
XRP/USDT | $1.06 | $6,112,136 | 08:48:07 28/07/2026 |
| 174 | Ju.com |
XRP/USDT | $1.06 | $5,825,352 | 09:00:13 28/07/2026 |
| 175 |  Venus |
XRP/vXRP | $1.06 | $5,755,136 | 08:57:07 28/07/2026 |
| 176 | LBank |
XRP/USDC | $1.06 | $5,689,606 | 08:57:12 28/07/2026 |
| 177 |  EdgeX |
XRP/USD | $1.06 | $5,565,044 | 09:03:15 28/07/2026 |
| 178 | GroveX |
XRP/FDUSD | $1.06 | $5,381,242 | 09:00:10 28/07/2026 |
| 179 | Zoomex |
XRP/USDT | $1.06 | $5,163,540 | 08:33:12 28/07/2026 |
| 180 | GroveX |
XRP/USDC | $1.06 | $5,156,772 | 09:00:10 28/07/2026 |
| 181 | Cofinex |
XRP/USD | $1.06 | $5,061,996 | 09:00:17 28/07/2026 |
| 182 | OneEx |
XRP/USDT | $1.37 | $4,917,033 | 09:00:16 28/07/2026 |
| 183 | KCEX |
XRP/USDC | $1.06 | $4,852,602 | 08:57:15 28/07/2026 |
| 184 | B2Z Exchange |
XRP/USDC | $1.06 | $4,815,702 | 09:00:10 28/07/2026 |
| 185 | BITmarkets |
XRP/USDC | $1.06 | $4,815,522 | 09:00:10 28/07/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.06 | $4,744,024 | 08:57:11 28/07/2026 |
| 187 | ZKE |
XRP/USDC | $1.06 | $4,711,288 | 09:00:10 28/07/2026 |
| 188 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,091 | 09:00:08 28/07/2026 |
| 189 | Pionex |
XRP/USDT | $1.06 | $4,560,111 | 08:57:16 28/07/2026 |
| 190 | KTX |
XRP/USDT | $1.06 | $4,370,308 | 09:00:10 28/07/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.06 | $4,361,840 | 09:00:18 28/07/2026 |
| 192 | XT.COM |
XRP/USD1 | $1.06 | $4,252,165 | 08:57:11 28/07/2026 |
| 193 | WhiteBIT |
XRP/WBT | $1.06 | $4,183,765 | 08:51:11 28/07/2026 |
| 194 | Zoomex |
XRP/USD | $1.08 | $4,175,549 | 08:57:17 28/07/2026 |
| 195 | Binance |
XRP/TRY | $1.06 | $4,155,722 | 08:56:42 28/07/2026 |
| 196 | IndoEx |
XRP/BTC | $1.06 | $4,097,660 | 09:00:08 28/07/2026 |
| 197 |  Niza.io |
XRP/USD | $1.06 | $4,024,195 | 08:57:12 28/07/2026 |
| 198 | CoinW |
XRP/USDT | $1.06 | $3,936,989 | 08:57:07 28/07/2026 |
| 199 |  LMAX Digital |
XRP/USD | $1.06 | $3,926,301 | 09:00:11 28/07/2026 |
| 200 | BITmarkets |
XRP/IDR | $1.05 | $3,908,927 | 09:00:10 28/07/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.06 | $3,900,138 | 09:00:13 28/07/2026 |
| 202 | BlockFin |
XRP/USDC | $1.06 | $3,835,638 | 09:00:08 28/07/2026 |
| 203 |  Bit2Me |
XRP/EUR | $1.06 | $3,824,946 | 08:57:08 28/07/2026 |
| 204 | Kraken |
XRP/EUR | $1.06 | $3,771,018 | 08:59:23 28/07/2026 |
| 205 |  Bitfinex |
XRP/USDT | $1.06 | $3,759,357 | 08:59:53 28/07/2026 |
| 206 | CZR Exchange |
XRP/USDT | $1.06 | $3,724,909 | 08:54:10 28/07/2026 |
| 207 |  Blynex |
XRP/USDT | $1.06 | $3,709,383 | 08:57:11 28/07/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.06 | $3,675,391 | 09:00:08 28/07/2026 |
| 209 |  ALP.COM |
XRP/USDT | $1.06 | $3,451,686 | 09:00:12 28/07/2026 |
| 210 | IMBX |
XRP/USDT | $1.06 | $3,426,654 | 09:00:07 28/07/2026 |
| 211 |  Kalshi |
XRP/USD | $1.06 | $3,419,761 | 09:03:15 28/07/2026 |
| 212 |  Extended |
XRP/USD | $1.06 | $3,356,905 | 09:03:16 28/07/2026 |
| 213 |  MGBX |
XRP/USDT | $1.06 | $3,253,815 | 08:57:16 28/07/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.06 | $3,056,087 | 09:00:09 28/07/2026 |
| 215 | ASTX |
XRP/USDT | $1.06 | $2,992,795 | 09:00:16 28/07/2026 |
| 216 | BITmarkets |
XRP/GBP | $1.06 | $2,970,271 | 09:00:10 28/07/2026 |
| 217 | B2Z Exchange |
XRP/GBP | $1.06 | $2,970,128 | 09:00:10 28/07/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.06 | $2,925,389 | 09:03:17 28/07/2026 |
| 219 |  Paribu |
XRP/TRY | $1.06 | $2,881,664 | 08:59:53 28/07/2026 |
| 220 | Crypto.com Exchange |
XRP/USD | $1.09 | $2,870,892 | 02:27:25 28/07/2026 |
| 221 |  LeveX |
XRP/USDT | $1.06 | $2,861,269 | 09:00:15 28/07/2026 |
| 222 | YEX |
XRP/USDC | $1.06 | $2,847,429 | 09:00:16 28/07/2026 |
| 223 |  Lighter |
XRP/USDC | $1.06 | $2,787,512 | 08:57:15 28/07/2026 |
| 224 | Bitunix |
XRP/USDT | $1.06 | $2,748,044 | 08:57:11 28/07/2026 |
| 225 | BingX |
XRP/USDT | $1.06 | $2,669,812 | 08:48:11 28/07/2026 |
| 226 |  EVEDEX |
XRP/USD | $1.06 | $2,634,336 | 09:03:15 28/07/2026 |
| 227 |  BitKan |
XRP/USDT | $1.06 | $2,605,937 | 09:00:10 28/07/2026 |
| 228 |  P2B |
XRP/USDC | $1.06 | $2,582,783 | 08:57:07 28/07/2026 |
| 229 | Bitbase |
XRP/USDT | $1.06 | $2,517,027 | 08:57:07 28/07/2026 |
| 230 | WOO X Pro |
XRP/USD | $1.06 | $2,515,551 | 09:00:16 28/07/2026 |
| 231 | Crypto.com Exchange |
XRP/USDT | $1.06 | $2,487,838 | 08:45:11 28/07/2026 |
| 232 | WhiteBIT |
XRP/USDC | $1.06 | $2,444,136 | 08:51:11 28/07/2026 |
| 233 | Bitunix |
XRP/USD | $1.06 | $2,374,422 | 08:57:17 28/07/2026 |
| 234 |  Coinone |
XRP/KRW | $1.05 | $2,371,004 | 08:57:23 28/07/2026 |
| 235 | BloFin |
XRP/USDC | $1.06 | $2,302,104 | 08:51:10 28/07/2026 |
| 236 | Bitfinex |
XRP/USD | $1.06 | $2,240,084 | 08:59:24 28/07/2026 |
| 237 |  BlueBit |
XRP/USDT | $1.06 | $2,223,800 | 09:00:10 28/07/2026 |
| 238 |  VinDAX |
XRP/USDT | $1.06 | $2,215,163 | 09:00:09 28/07/2026 |
| 239 | BITmarkets |
XRP/INR | $1.05 | $2,206,344 | 09:00:10 28/07/2026 |
| 240 | B2Z Exchange |
XRP/INR | $1.05 | $2,206,334 | 09:00:10 28/07/2026 |
| 241 | SuperEx |
XRP/BTC | $1.06 | $2,127,543 | 09:00:09 28/07/2026 |
| 242 |  Bitso |
XRP/MXN | $1.06 | $2,121,752 | 08:59:53 28/07/2026 |
| 243 |  KlicklX |
XRP/USDT | $1.06 | $2,107,920 | 09:00:10 28/07/2026 |
| 244 | Tapbit |
XRP/USDC | $1.06 | $2,096,920 | 08:57:08 28/07/2026 |
| 245 | KCEX |
XRP/USDT | $1.06 | $2,090,915 | 08:57:12 28/07/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.06 | $2,064,536 | 08:57:10 28/07/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.06 | $1,974,992 | 09:00:16 28/07/2026 |
| 248 | Bitrue |
SOL/XRP | $73.19 | $1,915,724 | 08:57:12 28/07/2026 |
| 249 | BITmarkets |
XRP/JPY | $1.06 | $1,914,661 | 09:00:10 28/07/2026 |
| 250 | B2Z Exchange |
XRP/JPY | $1.06 | $1,914,652 | 09:00:10 28/07/2026 |
| 251 | BitTap |
XRP/USDT | $1.06 | $1,829,439 | 08:57:20 28/07/2026 |
| 252 | WhiteBIT |
XRP/TRY | $1.06 | $1,816,099 | 08:51:11 28/07/2026 |
| 253 | Binance |
XRP/JPY | $1.06 | $1,802,958 | 08:56:54 28/07/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.06 | $1,801,875 | 09:00:08 28/07/2026 |
| 255 | Binance |
XRP/FDUSD | $1.06 | $1,797,766 | 08:56:42 28/07/2026 |
| 256 | Bitbaby |
XRP/USDC | $1.06 | $1,792,263 | 09:00:16 28/07/2026 |
| 257 | x.me Exchange |
XRP/USDT | $1.06 | $1,769,886 | 08:57:08 28/07/2026 |
| 258 | BITmarkets |
XRP/EUR | $1.06 | $1,714,889 | 09:00:10 28/07/2026 |
| 259 | B2Z Exchange |
XRP/EUR | $1.06 | $1,714,790 | 09:00:10 28/07/2026 |
| 260 | Bitunix |
XRP/USDC | $1.06 | $1,702,190 | 08:57:17 28/07/2026 |
| 261 | Phemex |
XRP/USDC | $1.06 | $1,699,848 | 08:57:17 28/07/2026 |
| 262 | BYDFi |
XRP/USDC | $1.06 | $1,685,342 | 08:54:08 28/07/2026 |
| 263 | Hibt |
XRP/USDC | $1.06 | $1,622,590 | 08:54:12 28/07/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,607,963 | 08:59:23 28/07/2026 |
| 265 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 266 |  CoinTR |
XRP/TRY | $1.06 | $1,462,582 | 09:00:07 28/07/2026 |
| 267 |  HitBTC |
XRP/USDT | $1.06 | $1,439,835 | 09:00:08 28/07/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.06 | $1,439,835 | 09:00:10 28/07/2026 |
| 269 |  Changelly |
XRP/USDT | $1.06 | $1,439,835 | 09:00:10 28/07/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.06 | $1,439,835 | 09:00:08 28/07/2026 |
| 271 | BITmarkets |
XRP/FDUSD | $1.06 | $1,368,769 | 09:00:10 28/07/2026 |
| 272 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,368,764 | 09:00:10 28/07/2026 |
| 273 |  C-Patex |
XRP/USDT | $1.06 | $1,358,230 | 08:57:09 28/07/2026 |
| 274 | WhiteBIT |
XRP/BTC | $1.06 | $1,331,903 | 08:51:11 28/07/2026 |
| 275 |  Bitkub |
XRP/THB | $1.06 | $1,251,930 | 08:57:08 28/07/2026 |
| 276 | Kraken |
XRP/USDT | $1.06 | $1,216,627 | 08:59:53 28/07/2026 |
| 277 |  PointPay |
XRP/USDT | $1.06 | $1,205,554 | 08:57:08 28/07/2026 |
| 278 | OKX |
XRP/USDC | $1.06 | $1,198,261 | 08:56:24 28/07/2026 |
| 279 |  Korbit |
XRP/KRW | $1.05 | $1,188,825 | 08:57:11 28/07/2026 |
| 280 | Binance |
XRP/BTC | $1.06 | $1,176,347 | 08:56:42 28/07/2026 |
| 281 | EasiCoin |
XRP/USD1 | $1.06 | $1,137,798 | 09:00:09 28/07/2026 |
| 282 |  Coincall |
XRP/USD | $1.06 | $1,134,594 | 09:03:16 28/07/2026 |
| 283 |  bitFlyer |
XRP/JPY | $1.06 | $1,124,291 | 08:59:53 28/07/2026 |
| 284 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $1,123,473 | 09:00:08 28/07/2026 |
| 285 |  CRMClick |
XRP/USDT | $1.06 | $1,123,165 | 09:00:12 28/07/2026 |
| 286 | HTX |
XRP/USDT | $1.06 | $1,123,043 | 08:59:24 28/07/2026 |
| 287 |  Coinstore |
XRP/USDT | $1.06 | $1,110,231 | 08:57:07 28/07/2026 |
| 288 |  BitDelta |
XRP/USDT | $1.06 | $1,108,315 | 08:57:11 28/07/2026 |
| 289 | AlphaX |
XRP/USDT | $1.06 | $1,106,938 | 09:00:16 28/07/2026 |
| 290 | BitDelta |
XRP/USDC | $1.06 | $1,102,236 | 08:57:11 28/07/2026 |
| 291 |  AllinX |
XRP/USDT | $1.06 | $1,095,477 | 09:00:11 28/07/2026 |
| 292 |  Cat.Ex |
XRP/USDT | $1.06 | $1,079,831 | 09:00:14 28/07/2026 |
| 293 | Bit2Me |
XRP/USDC | $1.06 | $1,060,010 | 08:57:08 28/07/2026 |
| 294 | Kraken |
XRP/USDC | $1.06 | $1,057,243 | 08:59:23 28/07/2026 |
| 295 |  Gemini |
XRP/GUSD | $1.06 | $1,044,531 | 08:59:54 28/07/2026 |
| 296 | Gemini |
XRP/USD | $1.06 | $1,044,531 | 08:59:53 28/07/2026 |
| 297 | Gemini |
XRP/USDC | $1.06 | $1,044,531 | 08:59:53 28/07/2026 |
| 298 | CoinTR |
XRP/USDT | $1.06 | $1,028,678 | 09:00:07 28/07/2026 |
| 299 |  BitMEX |
XRP/USD | $1.06 | $1,002,118 | 08:57:15 28/07/2026 |
| 300 | Niza.io |
XRP/EUR | $1.06 | $975,900 | 08:57:12 28/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:23 28/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,104,205,102 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.