XRP XRP
Xếp hạng #6
16:54:00 10/06/2026
Giá XRP (XRP)
$1.11 -4.61%
0.00001809 BTC
28,994 VND
Thấp: $1.10
Cao: $1.17
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.11 | $3,720,178,243 | 16:00:07 10/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.11 | $3,719,807,812 | 16:00:09 10/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.11 | $665,925,916 | 15:57:15 10/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.11 | $631,573,505 | 15:54:16 10/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.11 | $557,095,962 | 16:00:10 10/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.11 | $465,919,826 | 16:00:16 10/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.11 | $462,603,245 | 15:57:15 10/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.11 | $372,265,882 | 15:57:17 10/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.11 | $338,162,891 | 15:57:15 10/06/2026 |
| 10 |  BVOX |
XRP/USDT | $1.11 | $328,884,249 | 15:57:15 10/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.11 | $317,817,325 | 15:57:17 10/06/2026 |
| 12 |  CoinW |
XRP/USDT | $1.11 | $312,524,353 | 15:57:18 10/06/2026 |
| 13 |  BTCC |
XRP/USDT | $1.11 | $286,968,394 | 15:57:15 10/06/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.11 | $285,182,948 | 15:57:18 10/06/2026 |
| 15 |  Bybit |
XRP/USDT | $1.11 | $276,370,474 | 15:54:16 10/06/2026 |
| 16 |  MEXC |
XRP/USDT | $1.11 | $261,453,641 | 15:57:16 10/06/2026 |
| 17 |  Ekbit |
XRP/USDT | $1.11 | $260,652,044 | 16:00:27 10/06/2026 |
| 18 |  Bitbase |
XRP/USDT | $1.11 | $253,813,865 | 15:48:11 10/06/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.11 | $245,365,079 | 16:00:15 10/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.11 | $231,722,507 | 16:00:15 10/06/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.20 | $222,445,459 | 15:54:15 10/06/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.11 | $214,146,983 | 15:54:08 10/06/2026 |
| 23 |  Hibt |
XRP/USDT | $1.11 | $207,811,307 | 15:45:29 10/06/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $205,289,300 | 16:00:15 10/06/2026 |
| 25 |  BiKing |
XRP/USDT | $1.11 | $197,164,151 | 16:00:16 10/06/2026 |
| 26 |  Echobit |
XRP/USDT | $1.11 | $183,178,776 | 15:57:16 10/06/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.11 | $176,053,325 | 16:00:17 10/06/2026 |
| 28 |  Bitget |
XRP/USDT | $1.11 | $175,890,500 | 15:54:16 10/06/2026 |
| 29 |  4E |
XRP/USDT | $1.11 | $174,009,563 | 16:00:15 10/06/2026 |
| 30 |  CEEX exchange |
XRP/USDT | $1.11 | $173,195,733 | 16:00:08 10/06/2026 |
| 31 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.11 | $167,625,308 | 15:54:17 10/06/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.11 | $157,787,296 | 16:00:17 10/06/2026 |
| 34 |  KTX |
XRP/USDT | $1.11 | $146,067,173 | 16:00:11 10/06/2026 |
| 35 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 36 |  MSX |
XRP/USD | $1.11 | $134,316,844 | 16:03:51 10/06/2026 |
| 37 | MEXC |
XRP/USD | $1.11 | $132,599,710 | 15:57:16 10/06/2026 |
| 38 |  Batonex |
XRP/USDT | $1.11 | $129,117,662 | 16:00:15 10/06/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.11 | $126,265,054 | 15:57:08 10/06/2026 |
| 40 |  Toobit |
XRP/USDT | $1.11 | $124,879,573 | 15:57:15 10/06/2026 |
| 41 |  BitxEX |
XRP/USDT | $1.11 | $124,734,135 | 16:00:12 10/06/2026 |
| 42 | Binance |
XRP/USDT | $1.11 | $120,098,163 | 15:56:42 10/06/2026 |
| 43 |  Pionex |
XRP/BTC | $1.11 | $119,948,768 | 15:57:16 10/06/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.11 | $118,835,826 | 15:51:15 10/06/2026 |
| 45 |  Gate |
XRP/USDT | $1.11 | $112,659,921 | 15:57:19 10/06/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.11 | $108,695,226 | 16:00:10 10/06/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.11 | $99,729,344 | 15:57:15 10/06/2026 |
| 48 |  Grvt |
XRP/USDT | $1.11 | $99,449,793 | 16:03:16 10/06/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.11 | $96,897,118 | 15:57:15 10/06/2026 |
| 50 | BlockFin |
XRP/USDT | $1.11 | $96,895,995 | 16:00:10 10/06/2026 |
| 51 | Binance |
XRP/USDC | $1.11 | $95,852,164 | 15:54:16 10/06/2026 |
| 52 |  Websea |
XRP/USDT | $1.11 | $94,552,923 | 15:57:16 10/06/2026 |
| 53 |  Upbit |
XRP/KRW | $1.09 | $89,824,862 | 15:56:53 10/06/2026 |
| 54 | Bitbase |
XRP/USDT | $1.11 | $89,075,840 | 15:57:17 10/06/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.10 | $84,333,719 | 15:45:17 10/06/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.11 | $83,797,726 | 16:00:17 10/06/2026 |
| 57 |  BTSE |
XRP/USDT | $1.11 | $76,561,844 | 15:57:15 10/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.11 | $76,517,115 | 16:00:16 10/06/2026 |
| 59 |  B2Z Exchange |
XRP/USD | $1.11 | $74,032,943 | 16:00:15 10/06/2026 |
| 60 |  BITmarkets |
XRP/USDT | $1.11 | $73,966,054 | 16:00:15 10/06/2026 |
| 61 | Batonex |
XRP/USDT | $1.11 | $73,761,146 | 16:00:08 10/06/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.11 | $69,784,524 | 16:00:17 10/06/2026 |
| 63 |  AscendEX |
XRP/USDT | $1.10 | $69,582,419 | 15:51:11 10/06/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.11 | $66,854,539 | 15:56:29 10/06/2026 |
| 65 |  WhiteBIT |
XRP/USDT | $1.11 | $61,563,789 | 15:57:14 10/06/2026 |
| 66 | Bybit |
XRP/USDT | $1.11 | $60,664,750 | 15:54:08 10/06/2026 |
| 67 | BTCC |
XRP/USDT | $1.11 | $60,061,799 | 15:57:08 10/06/2026 |
| 68 | 4E |
XRP/USDT | $1.11 | $59,475,147 | 16:00:12 10/06/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.11 | $59,027,636 | 16:00:16 10/06/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.13 | $58,648,569 | 22:57:19 09/06/2026 |
| 71 |  BloFin |
XRP/USDT | $1.11 | $57,697,533 | 15:51:11 10/06/2026 |
| 72 |  YEX |
XRP/USDT | $1.11 | $57,156,694 | 15:57:16 10/06/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.11 | $50,999,756 | 16:00:18 10/06/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.11 | $50,999,536 | 16:00:16 10/06/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.11 | $50,999,536 | 16:00:16 10/06/2026 |
| 76 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 77 | OrangeX |
XRP/USDT | $1.11 | $49,997,287 | 15:57:11 10/06/2026 |
| 78 |  UZX |
XRP/USDT | $1.11 | $49,540,977 | 15:57:23 10/06/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.11 | $46,879,861 | 16:00:26 10/06/2026 |
| 80 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $46,503,165 | 16:00:07 10/06/2026 |
| 81 | Toobit |
XRP/USDT | $1.11 | $45,157,685 | 15:57:12 10/06/2026 |
| 82 |  Dmex |
XRP/USD | $1.11 | $44,183,096 | 16:03:17 10/06/2026 |
| 83 |  Hyperliquid |
XRP/USD | $1.11 | $43,485,352 | 15:57:27 10/06/2026 |
| 84 | KTX |
XRP/USDT | $1.11 | $43,421,612 | 16:00:16 10/06/2026 |
| 85 | BVOX |
XRP/USDT | $1.11 | $43,131,694 | 15:57:09 10/06/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.11 | $41,852,944 | 15:57:15 10/06/2026 |
| 87 | Gate |
XRP/USDT | $1.11 | $39,340,866 | 15:59:24 10/06/2026 |
| 88 | MEXC |
XRP/USDT | $1.11 | $38,977,276 | 15:57:07 10/06/2026 |
| 89 | Websea |
XRP/USDT | $1.11 | $38,718,639 | 15:51:08 10/06/2026 |
| 90 | Aivora Exchange |
XRP/USDC | $1.11 | $38,115,901 | 16:00:16 10/06/2026 |
| 91 |  EasiCoin |
XRP/USDT | $1.11 | $37,261,570 | 16:00:16 10/06/2026 |
| 92 | B2Z Exchange |
XRP/USD | $1.11 | $37,037,716 | 16:00:09 10/06/2026 |
| 93 | BITmarkets |
XRP/USD | $1.11 | $37,032,525 | 16:00:08 10/06/2026 |
| 94 |  Aster |
XRP/USDT | $1.11 | $36,868,012 | 15:54:15 10/06/2026 |
| 95 |  BingX |
XRP/USDT | $1.11 | $36,655,077 | 15:57:17 10/06/2026 |
| 96 |  XXKK |
XRP/USDT | $1.11 | $35,991,980 | 16:00:08 10/06/2026 |
| 97 | WEEX |
XRP/USDT | $1.11 | $35,715,424 | 15:57:13 10/06/2026 |
| 98 |  Phemex |
XRP/USDT | $1.11 | $35,594,907 | 15:57:17 10/06/2026 |
| 99 |  FameEX |
XRP/USDT | $1.11 | $34,088,805 | 15:57:17 10/06/2026 |
| 100 |  VOOX Exchange |
XRP/USDT | $1.11 | $33,205,037 | 16:00:17 10/06/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.16 | $33,200,378 | 16:00:11 10/06/2026 |
| 102 |  LBank |
XRP/USDT | $1.11 | $32,386,133 | 15:57:09 10/06/2026 |
| 103 |  BitTap |
XRP/USDT | $1.11 | $31,982,436 | 16:00:19 10/06/2026 |
| 104 | Hibt |
XRP/USDT | $1.11 | $31,741,065 | 15:45:08 10/06/2026 |
| 105 | KuCoin |
XRP/USDT | $1.11 | $31,558,175 | 15:59:23 10/06/2026 |
| 106 |  BigONE |
XRP/USDT | $1.11 | $31,286,619 | 15:57:07 10/06/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.09 | $30,853,882 | 15:59:53 10/06/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.11 | $30,040,650 | 15:54:17 10/06/2026 |
| 109 | LBank |
XRP/USDT | $1.11 | $28,832,362 | 15:57:18 10/06/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.11 | $28,816,492 | 15:59:53 10/06/2026 |
| 111 | CrypFine |
XRP/USDT | $1.11 | $28,644,039 | 15:57:07 10/06/2026 |
| 112 | UZX |
XRP/USDT | $1.11 | $27,605,438 | 15:57:07 10/06/2026 |
| 113 |  BitMart |
XRP/USDT | $1.11 | $27,535,297 | 15:57:15 10/06/2026 |
| 114 |  CoinP |
XRP/USDT | $1.11 | $27,433,069 | 16:00:16 10/06/2026 |
| 115 |  OKX |
XRP/USDT | $1.11 | $27,371,880 | 15:56:23 10/06/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.11 | $27,371,848 | 16:00:10 10/06/2026 |
| 117 |  IndoEx |
BTC/XRP | $61,223.08 | $25,949,882 | 16:00:07 10/06/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.11 | $25,282,696 | 15:57:15 10/06/2026 |
| 119 | Aivora Exchange |
XRP/USDT | $1.11 | $25,253,096 | 16:00:11 10/06/2026 |
| 120 | BloFin |
XRP/USDT | $1.11 | $25,191,847 | 15:54:16 10/06/2026 |
| 121 |  IMBX |
XRP/USDT | $1.11 | $24,652,543 | 16:00:15 10/06/2026 |
| 122 | CoinMy |
XRP/USDT | $1.11 | $24,588,262 | 16:00:08 10/06/2026 |
| 123 |  EagleX |
XRP/USDT | $1.11 | $24,513,753 | 16:00:15 10/06/2026 |
| 124 | Phemex |
XRP/USDT | $1.11 | $24,373,177 | 15:57:08 10/06/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.11 | $24,309,937 | 16:00:08 10/06/2026 |
| 126 |  Bitrue |
XRP/USDT | $1.11 | $24,209,766 | 15:57:16 10/06/2026 |
| 127 |  Bullish |
XRP/RLUSD | $1.11 | $22,948,566 | 16:00:07 10/06/2026 |
| 128 | WHXEX |
XRP/USDT | $1.11 | $22,129,650 | 16:00:08 10/06/2026 |
| 129 | idax exchange |
XRP/USDT | $1.11 | $22,129,607 | 16:00:10 10/06/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.11 | $22,126,684 | 16:00:09 10/06/2026 |
| 131 |  WOO X Pro |
XRP/USDT | $1.11 | $22,060,428 | 16:00:16 10/06/2026 |
| 132 | Koinbay |
XRP/USDT | $1.11 | $21,656,636 | 15:54:09 10/06/2026 |
| 133 | Ourbit |
XRP/USDT | $1.11 | $20,751,067 | 15:54:11 10/06/2026 |
| 134 | Coinlocally |
XRP/USDT | $1.11 | $20,519,378 | 16:00:07 10/06/2026 |
| 135 | Binance |
XRP/USDC | $1.11 | $20,349,186 | 15:56:42 10/06/2026 |
| 136 | EagleX |
XRP/USDT | $1.11 | $19,906,508 | 16:00:07 10/06/2026 |
| 137 | BitradeX |
XRP/USDT | $1.11 | $19,459,930 | 15:57:11 10/06/2026 |
| 138 | Bitget |
XRP/USDT | $1.11 | $18,720,114 | 15:54:07 10/06/2026 |
| 139 | Bitbase |
XRP/USDC | $1.11 | $18,651,668 | 15:48:11 10/06/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $18,473,490 | 15:59:23 10/06/2026 |
| 141 |  Kraken |
XRP/USD | $1.11 | $18,196,901 | 15:59:53 10/06/2026 |
| 142 | Zoomex |
XRP/USDT | $1.11 | $18,186,489 | 15:57:07 10/06/2026 |
| 143 | MEXC |
XRP/USDC | $1.11 | $18,126,809 | 15:57:16 10/06/2026 |
| 144 | YUBIT |
XRP/USDT | $1.11 | $17,757,222 | 15:57:07 10/06/2026 |
| 145 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 146 |  KCEX |
XRP/USDT | $1.11 | $16,863,451 | 15:57:15 10/06/2026 |
| 147 |  EdgeX |
XRP/USD | $1.11 | $16,510,362 | 16:03:15 10/06/2026 |
| 148 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $15,718,048 | 16:00:15 10/06/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.11 | $15,639,742 | 15:57:08 10/06/2026 |
| 150 | Bitrue |
XRP/USDT | $1.11 | $15,255,357 | 15:57:10 10/06/2026 |
| 151 |  XT.COM |
XRP/USDT | $1.11 | $14,986,201 | 15:57:08 10/06/2026 |
| 152 |  OneEx |
XRP/USDT | $1.11 | $14,490,385 | 16:00:07 10/06/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.11 | $13,958,677 | 15:45:11 10/06/2026 |
| 154 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 155 | WhiteBIT |
XRP/WBT | $1.11 | $13,787,686 | 15:57:14 10/06/2026 |
| 156 | WHXEX |
XRP/USDC | $1.11 | $13,439,384 | 16:00:08 10/06/2026 |
| 157 | idax exchange |
XRP/USDC | $1.11 | $13,439,358 | 16:00:10 10/06/2026 |
| 158 |  ZKE |
XRP/USDT | $1.11 | $13,276,470 | 16:00:10 10/06/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.11 | $13,216,080 | 15:54:12 10/06/2026 |
| 160 | BTSE |
XRP/USDT | $1.11 | $13,199,564 | 15:57:11 10/06/2026 |
| 161 | Koinbay |
XRP/USDC | $1.11 | $13,111,473 | 15:54:09 10/06/2026 |
| 162 | Toobit |
XRP/USDC | $1.11 | $12,809,603 | 15:57:15 10/06/2026 |
| 163 | BITmarkets |
XRP/USDT | $1.11 | $12,630,309 | 16:00:08 10/06/2026 |
| 164 | B2Z Exchange |
XRP/USDT | $1.11 | $12,626,184 | 16:00:09 10/06/2026 |
| 165 |  ALP.COM |
XRP/USDT | $1.11 | $12,126,941 | 15:57:11 10/06/2026 |
| 166 |  ASTX |
XRP/USDT | $1.11 | $12,035,143 | 16:00:08 10/06/2026 |
| 167 |  AEGET |
XRP/USDT | $1.11 | $12,035,081 | 16:00:08 10/06/2026 |
| 168 | Tapbit |
XRP/USDT | $1.11 | $11,733,299 | 15:57:11 10/06/2026 |
| 169 | Ju.com |
XRP/USDT | $1.11 | $11,690,110 | 16:00:08 10/06/2026 |
| 170 | KCEX |
XRP/USDC | $1.11 | $11,621,963 | 15:57:15 10/06/2026 |
| 171 | Pionex |
XRP/USDT | $1.11 | $11,494,741 | 15:57:13 10/06/2026 |
| 172 |  BitDelta |
XRP/USDT | $1.11 | $11,487,046 | 15:57:07 10/06/2026 |
| 173 |  HTX |
XRP/USDT | $1.11 | $11,452,846 | 15:51:17 10/06/2026 |
| 174 | Hotcoin |
XRP/USDT | $1.11 | $11,364,414 | 15:56:59 10/06/2026 |
| 175 | Bybit |
XRP/USD | $1.11 | $11,329,239 | 15:54:16 10/06/2026 |
| 176 | LBank |
XRP/USDC | $1.11 | $11,315,118 | 15:57:09 10/06/2026 |
| 177 | YEX |
XRP/USDT | $1.11 | $11,245,343 | 16:00:12 10/06/2026 |
| 178 | Echobit |
XRP/USDT | $1.11 | $11,159,440 | 15:57:12 10/06/2026 |
| 179 |  BiFinance |
XRP/USDT | $1.11 | $10,935,929 | 15:57:12 10/06/2026 |
| 180 | Biconomy.com |
XRP/USDT | $1.11 | $10,412,711 | 15:51:10 10/06/2026 |
| 181 | BTCC |
XRP/USDC | $1.11 | $10,176,717 | 15:57:08 10/06/2026 |
| 182 |  Picol |
XRP/USDT | $1.11 | $10,140,292 | 16:00:12 10/06/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 184 | WhiteBIT |
XRP/USDC | $1.11 | $10,086,364 | 15:57:14 10/06/2026 |
| 185 |  EVEDEX |
XRP/USD | $1.11 | $9,694,750 | 16:03:15 10/06/2026 |
| 186 | Crypto.com Exchange |
XRP/USD | $1.12 | $9,136,392 | 14:54:18 10/06/2026 |
| 187 | CoinP |
XRP/USDT | $1.11 | $8,873,292 | 15:57:07 10/06/2026 |
| 188 | Crypto.com Exchange |
XRP/USDT | $1.11 | $8,872,239 | 15:45:11 10/06/2026 |
| 189 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 190 |  Azbit |
XRP/USDT | $1.11 | $8,608,548 | 15:54:14 10/06/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.11 | $8,601,047 | 15:57:08 10/06/2026 |
| 192 | ZKE |
XRP/USDC | $1.11 | $8,062,829 | 16:00:10 10/06/2026 |
| 193 | AscendEX |
XRP/USDT | $1.11 | $7,954,787 | 15:51:15 10/06/2026 |
| 194 |  Coinflare |
XRP/USDT | $1.37 | $7,873,549 | 16:00:15 10/06/2026 |
| 195 | Binance |
XRP/USD1 | $1.11 | $7,514,550 | 15:56:54 10/06/2026 |
| 196 | IndoEx |
XRP/BTC | $1.11 | $7,505,619 | 16:00:07 10/06/2026 |
| 197 |  LMAX Digital |
XRP/USD | $1.11 | $7,389,210 | 16:00:08 10/06/2026 |
| 198 | WOO X Pro |
XRP/USDT | $1.11 | $7,211,940 | 16:00:09 10/06/2026 |
| 199 | YEX |
XRP/USD | $1.11 | $7,125,055 | 15:57:16 10/06/2026 |
| 200 | Bybit |
XRP/EUR | $1.11 | $7,026,417 | 15:54:08 10/06/2026 |
| 201 | OneBullEx |
XRP/USDT | $1.11 | $6,995,630 | 16:00:08 10/06/2026 |
| 202 |  Bybit EU |
XRP/EUR | $1.11 | $6,774,664 | 16:00:12 10/06/2026 |
| 203 |  Bitcastle |
XRP/USDT | $1.11 | $6,645,201 | 16:00:15 10/06/2026 |
| 204 | Pionex |
XRP/USDT | $1.11 | $6,552,999 | 15:57:16 10/06/2026 |
| 205 | Bitget |
XRP/USDC | $1.11 | $6,530,731 | 15:54:07 10/06/2026 |
| 206 |  ApeX Omni |
XRP/USDT | $1.11 | $6,312,412 | 16:03:15 10/06/2026 |
| 207 | CZR Exchange |
XRP/USDT | $1.11 | $6,240,202 | 16:00:11 10/06/2026 |
| 208 | YEX |
XRP/USDC | $1.11 | $6,233,662 | 15:57:16 10/06/2026 |
| 209 | Binance |
XRP/TRY | $1.11 | $6,232,743 | 15:56:54 10/06/2026 |
| 210 |  Tebbit |
XRP/USDT | $1.11 | $6,094,941 | 16:00:07 10/06/2026 |
| 211 | CoinW |
XRP/USDT | $1.11 | $5,877,545 | 15:45:07 10/06/2026 |
| 212 |  Venus |
XRP/vXRP | $1.11 | $5,847,050 | 16:00:08 10/06/2026 |
| 213 | IMBX |
XRP/USDT | $1.11 | $5,842,134 | 16:00:08 10/06/2026 |
| 214 | BingX |
XRP/USDT | $1.11 | $5,572,096 | 15:57:08 10/06/2026 |
| 215 |  AlphaX |
XRP/USDT | $1.11 | $5,297,986 | 16:00:10 10/06/2026 |
| 216 | Hotcoin |
XRP/USD | $1.11 | $5,228,167 | 15:57:18 10/06/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.11 | $5,111,034 | 16:00:08 10/06/2026 |
| 218 | BlockFin |
XRP/USDC | $1.11 | $5,093,438 | 16:00:10 10/06/2026 |
| 219 | HTX |
XRP/USD | $1.11 | $5,053,431 | 15:51:17 10/06/2026 |
| 220 | OneEx |
XRP/USDT | $1.37 | $4,913,072 | 16:00:16 10/06/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.11 | $4,822,628 | 15:54:17 10/06/2026 |
| 222 | WhiteBIT |
XRP/BTC | $1.11 | $4,741,897 | 15:57:14 10/06/2026 |
| 223 |  LeveX |
XRP/USDT | $1.11 | $4,732,096 | 16:00:16 10/06/2026 |
| 224 |  Niza.io |
XRP/USD | $1.11 | $4,673,303 | 15:57:11 10/06/2026 |
| 225 | Echobit |
XRP/USDC | $1.11 | $4,535,142 | 15:57:12 10/06/2026 |
| 226 | BitTap |
XRP/USDT | $1.11 | $4,496,353 | 15:57:07 10/06/2026 |
| 227 | HTX |
XRP/USDT | $1.11 | $4,473,202 | 15:59:54 10/06/2026 |
| 228 |  CRMClick |
XRP/USDT | $1.11 | $4,473,009 | 16:00:09 10/06/2026 |
| 229 |  Bit2Me |
XRP/EUR | $1.11 | $4,395,059 | 16:00:10 10/06/2026 |
| 230 | Kraken |
XRP/EUR | $1.11 | $4,370,374 | 15:59:53 10/06/2026 |
| 231 |  BitKan |
XRP/USDT | $1.11 | $4,324,805 | 16:00:12 10/06/2026 |
| 232 |  P2B |
XRP/USDC | $1.11 | $4,285,202 | 15:57:07 10/06/2026 |
| 233 |  PointPay |
XRP/USDT | $1.11 | $4,237,599 | 15:57:10 10/06/2026 |
| 234 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $4,169,241 | 15:59:53 10/06/2026 |
| 235 | Binance |
XRP/JPY | $1.11 | $4,088,708 | 15:56:54 10/06/2026 |
| 236 |  Nivex |
XRP/USDT | $1.11 | $4,043,116 | 16:00:07 10/06/2026 |
| 237 | EasiCoin |
XRP/USDT | $1.11 | $4,021,316 | 16:00:12 10/06/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.11 | $3,999,341 | 15:57:07 10/06/2026 |
| 239 | Bitunix |
XRP/USD | $1.10 | $3,804,095 | 15:45:17 10/06/2026 |
| 240 |  MGBX |
XRP/USDT | $1.11 | $3,760,120 | 15:57:17 10/06/2026 |
| 241 | XT.COM |
XRP/USD1 | $1.11 | $3,758,311 | 15:57:08 10/06/2026 |
| 242 | WOO X Pro |
XRP/USD | $1.11 | $3,652,131 | 16:00:16 10/06/2026 |
| 243 | Binance |
XRP/EUR | $1.11 | $3,556,662 | 15:56:54 10/06/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.11 | $3,516,406 | 16:03:20 10/06/2026 |
| 245 | Zoomex |
XRP/USD | $1.14 | $3,391,566 | 15:57:15 10/06/2026 |
| 246 | Cofinex |
XRP/USD | $1.11 | $3,389,315 | 16:00:17 10/06/2026 |
| 247 | Bitunix |
XRP/USDT | $1.11 | $3,386,431 | 15:45:07 10/06/2026 |
| 248 |  BTC Markets |
XRP/AUD | $1.11 | $3,292,323 | 16:00:12 10/06/2026 |
| 249 |  Extended |
XRP/USD | $1.11 | $3,273,742 | 16:03:16 10/06/2026 |
| 250 |  Bitfinex |
XRP/USDT | $1.11 | $3,232,919 | 15:59:53 10/06/2026 |
| 251 | BITmarkets |
XRP/USDC | $1.11 | $3,202,862 | 16:00:08 10/06/2026 |
| 252 | B2Z Exchange |
XRP/USDC | $1.11 | $3,201,850 | 16:00:09 10/06/2026 |
| 253 |  Coinone |
XRP/KRW | $1.09 | $3,091,956 | 15:59:53 10/06/2026 |
| 254 | BloFin |
XRP/USDC | $1.11 | $3,009,721 | 15:51:11 10/06/2026 |
| 255 | WhiteBIT |
XRP/TRY | $1.11 | $2,882,765 | 15:57:14 10/06/2026 |
| 256 | Bitrue |
WLD/XRP | $0.5088 | $2,819,218 | 15:57:10 10/06/2026 |
| 257 | Phemex |
XRP/USDC | $1.11 | $2,816,097 | 15:57:17 10/06/2026 |
| 258 |  AllinX |
XRP/USDT | $1.11 | $2,785,229 | 16:00:09 10/06/2026 |
| 259 | Bybit |
XRP/USDC | $1.11 | $2,780,308 | 15:54:08 10/06/2026 |
| 260 | ASTX |
XRP/USDT | $1.11 | $2,735,718 | 16:00:16 10/06/2026 |
| 261 | Hibt |
XRP/USDC | $1.10 | $2,686,930 | 15:45:08 10/06/2026 |
| 262 | VOOX Exchange |
XRP/USDT | $1.11 | $2,654,931 | 16:00:07 10/06/2026 |
| 263 |  Deribit |
XRP/USDC | $1.11 | $2,628,220 | 15:39:54 10/06/2026 |
| 264 | BITmarkets |
XRP/EUR | $1.11 | $2,625,017 | 16:00:08 10/06/2026 |
| 265 | B2Z Exchange |
XRP/EUR | $1.11 | $2,624,101 | 16:00:09 10/06/2026 |
| 266 |  BYDFi |
XRP/USDT | $1.11 | $2,614,865 | 16:00:15 10/06/2026 |
| 267 | Tapbit |
XRP/USDC | $1.11 | $2,542,837 | 15:57:11 10/06/2026 |
| 268 |  Blynex |
XRP/USDT | $1.11 | $2,402,501 | 15:54:10 10/06/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.11 | $2,381,181 | 15:57:00 10/06/2026 |
| 270 |  Binance TR |
XRP/TRY | $1.11 | $2,353,305 | 15:57:11 10/06/2026 |
| 271 |  Bitso |
XRP/MXN | $1.11 | $2,333,733 | 15:59:53 10/06/2026 |
| 272 |  BitMEX |
XRP/USD | $1.11 | $2,323,615 | 15:54:17 10/06/2026 |
| 273 |  BlueBit |
XRP/USDT | $1.11 | $2,263,810 | 16:00:07 10/06/2026 |
| 274 | BITmarkets |
XRP/JPY | $1.11 | $2,255,587 | 16:00:08 10/06/2026 |
| 275 | B2Z Exchange |
XRP/JPY | $1.11 | $2,254,885 | 16:00:09 10/06/2026 |
| 276 | Bit2Me |
XRP/USDC | $1.11 | $2,238,874 | 16:00:10 10/06/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.11 | $2,214,672 | 16:00:08 10/06/2026 |
| 278 | Bitrue |
SOL/XRP | $63.63 | $2,151,422 | 15:57:10 10/06/2026 |
| 279 |  Lighter |
XRP/USDC | $1.11 | $2,106,711 | 16:00:15 10/06/2026 |
| 280 | KCEX |
XRP/USDT | $1.11 | $2,099,995 | 15:57:12 10/06/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.11 | $2,061,481 | 15:57:11 10/06/2026 |
| 282 | Bitcastle |
XRP/USDT | $1.11 | $2,013,808 | 16:00:19 10/06/2026 |
| 283 |  Mars Exchange |
XRP/USDT | $1.11 | $1,994,014 | 16:00:07 10/06/2026 |
| 284 |  Binance TH |
XRP/USDT | $1.11 | $1,965,406 | 15:57:11 10/06/2026 |
| 285 |  Cat.Ex |
XRP/USDT | $1.11 | $1,921,532 | 15:57:07 10/06/2026 |
| 286 |  VinDAX |
XRP/USDT | $1.11 | $1,903,459 | 16:00:08 10/06/2026 |
| 287 |  ICRYPEX |
XRP/USDT | $1.11 | $1,901,702 | 16:00:10 10/06/2026 |
| 288 |  CoinEx |
XRP/USDT | $1.11 | $1,896,742 | 15:59:23 10/06/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.11 | $1,842,903 | 15:57:11 10/06/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.11 | $1,842,733 | 16:00:10 10/06/2026 |
| 291 |  Changelly PRO |
XRP/USDT | $1.11 | $1,842,733 | 16:00:11 10/06/2026 |
| 292 |  Gleec BTC |
XRP/USDT | $1.11 | $1,842,651 | 16:00:09 10/06/2026 |
| 293 | Cofinex |
XRP/USDC | $1.11 | $1,830,303 | 16:00:17 10/06/2026 |
| 294 | BITmarkets |
XRP/FDUSD | $1.11 | $1,763,220 | 16:00:08 10/06/2026 |
| 295 | B2Z Exchange |
XRP/FDUSD | $1.11 | $1,762,727 | 16:00:09 10/06/2026 |
| 296 |  Paribu |
XRP/TRY | $1.11 | $1,760,986 | 16:02:53 10/06/2026 |
| 297 | BITmarkets |
XRP/IDR | $1.11 | $1,714,586 | 16:00:08 10/06/2026 |
| 298 | IndoEx |
ETH/XRP | $1,619.03 | $1,696,929 | 16:00:07 10/06/2026 |
| 299 | BitMEX |
XRP/USDT | $1.11 | $1,661,144 | 15:54:17 10/06/2026 |
| 300 | LeveX |
XRP/USDT | $1.11 | $1,653,778 | 16:00:11 10/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 10/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,720,178,243 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.