Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.40 | $13,742,738,381 | 02:00:12 05/09/2026 | |
| 2 | XRP/USDT | $1.40 | $13,742,590,851 | 02:00:09 05/09/2026 | |
| 3 | XRP/USDT | $1.40 | $4,066,499,746 | 02:00:15 05/09/2026 | |
| 4 | XRP/USDT | $1.40 | $1,508,744,702 | 01:57:15 05/09/2026 | |
| 5 | XRP/USDT | $1.40 | $1,428,655,343 | 01:54:18 05/09/2026 | |
| 6 | XRP/USDT | $1.40 | $1,356,444,346 | 01:57:15 05/09/2026 | |
| 7 | XRP/USDT | $1.40 | $1,010,198,276 | 01:57:15 05/09/2026 | |
| 8 | XRP/USDT | $1.40 | $995,836,104 | 02:00:09 05/09/2026 | |
| 9 | XRP/USDT | $1.40 | $824,719,422 | 01:57:17 05/09/2026 | |
| 10 | XRP/USDT | $1.40 | $816,011,592 | 01:57:16 05/09/2026 | |
| 11 | XRP/USDT | $1.40 | $807,194,591 | 01:57:15 05/09/2026 | |
| 12 | XRP/USDT | $1.40 | $785,184,579 | 01:57:17 05/09/2026 | |
| 13 | XRP/USDT | $1.40 | $780,433,473 | 01:57:16 05/09/2026 | |
| 14 | XRP/USDT | $1.40 | $743,196,630 | 01:51:15 05/09/2026 | |
| 15 | XRP/USDT | $1.40 | $673,642,017 | 01:57:16 05/09/2026 | |
| 16 | XRP/USDT | $1.40 | $613,427,478 | 01:57:16 05/09/2026 | |
| 17 | XRP/USDT | $1.40 | $598,096,042 | 01:57:17 05/09/2026 | |
| 18 | XRP/USDT | $1.40 | $590,952,721 | 01:54:16 05/09/2026 | |
| 19 | XRP/USDT | $1.40 | $573,841,363 | 02:00:15 05/09/2026 | |
| 20 | XRP/USDT | $1.40 | $456,813,631 | 02:00:21 05/09/2026 | |
| 21 | XRP/USDT | $1.40 | $453,564,411 | 01:54:16 05/09/2026 | |
| 22 | XRP/USDT | $1.40 | $453,444,552 | 02:00:17 05/09/2026 | |
| 23 | XRP/USDT | $1.40 | $385,757,299 | 01:57:11 05/09/2026 | |
| 24 | XRP/USDT | $1.40 | $385,104,533 | 02:00:10 05/09/2026 | |
| 25 | XRP/USDT | $1.40 | $372,026,121 | 01:54:15 05/09/2026 | |
| 26 | XRP/USDT | $1.40 | $367,566,527 | 02:00:09 05/09/2026 | |
| 27 | XRP/USDT | $1.40 | $356,437,380 | 02:00:17 05/09/2026 | |
| 28 | XRP/USDT | $1.40 | $355,881,907 | 01:57:17 05/09/2026 | |
| 29 | XRP/USDT | $1.40 | $328,326,926 | 01:57:08 05/09/2026 | |
| 30 | XRP/USD | $1.40 | $311,041,538 | 02:03:17 05/09/2026 | |
| 31 | XRP/USDT | $1.40 | $291,482,601 | 01:57:15 05/09/2026 | |
| 32 | XRP/USDT | $1.40 | $284,346,540 | 02:00:16 05/09/2026 | |
| 33 | XRP/USDT | $1.40 | $278,841,288 | 02:00:16 05/09/2026 | |
| 34 | XRP/USDT | $1.40 | $270,930,573 | 01:56:42 05/09/2026 | |
| 35 | XRP/USDT | $1.40 | $236,709,935 | 01:57:17 05/09/2026 | |
| 36 | XRP/USDT | $1.40 | $230,847,730 | 01:48:17 05/09/2026 | |
| 37 | XRP/USDT | $1.40 | $229,271,326 | 02:00:15 05/09/2026 | |
| 38 | XRP/USDT | $1.40 | $216,353,774 | 01:57:17 05/09/2026 | |
| 39 | XRP/KRW | $1.42 | $199,955,628 | 01:56:53 05/09/2026 | |
| 40 | XRP/USDT | $1.40 | $190,986,885 | 01:57:16 05/09/2026 | |
| 41 | XRP/USDT | $1.40 | $190,743,447 | 01:57:17 05/09/2026 | |
| 42 | XRP/USD | $1.40 | $189,111,809 | 01:56:59 05/09/2026 | |
| 43 | XRP/BTC | $1.40 | $185,037,263 | 01:57:16 05/09/2026 | |
| 44 | XRP/USDT | $1.40 | $163,638,288 | 02:00:17 05/09/2026 | |
| 45 | XRP/USDT | $1.40 | $162,298,401 | 01:57:16 05/09/2026 | |
| 46 | XRP/USDC | $1.40 | $161,710,772 | 01:54:18 05/09/2026 | |
| 47 | XRP/USDT | $1.40 | $158,527,674 | 01:54:10 05/09/2026 | |
| 48 | XRP/USDT | $1.40 | $156,548,005 | 02:00:09 05/09/2026 | |
| 49 | XRP/USDT | $1.40 | $144,218,377 | 01:57:09 05/09/2026 | |
| 50 | XRP/USDT | $1.40 | $139,202,305 | 02:00:16 05/09/2026 | |
| 51 | XRP/USDT | $1.40 | $136,087,422 | 01:57:10 05/09/2026 | |
| 52 | XRP/USDT | $1.40 | $135,721,626 | 01:57:12 05/09/2026 | |
| 53 | XRP/USD | $1.40 | $134,298,244 | 02:03:50 05/09/2026 | |
| 54 | XRP/USDT | $1.40 | $133,931,800 | 02:00:10 05/09/2026 | |
| 55 | XRP/USDT | $1.40 | $132,278,579 | 01:45:15 05/09/2026 | |
| 56 | XRP/USDT | $1.40 | $130,901,512 | 01:57:26 05/09/2026 | |
| 57 | XRP/USD | $1.40 | $127,060,537 | 02:00:15 05/09/2026 | |
| 58 | XRP/USDT | $1.40 | $127,004,708 | 02:00:15 05/09/2026 | |
| 59 | XRP/KRW | $1.42 | $126,411,326 | 01:59:54 05/09/2026 | |
| 60 | XRP/USDT | $1.40 | $124,833,523 | 02:00:17 05/09/2026 | |
| 61 | XRP/USDT | $1.40 | $121,544,692 | 01:57:13 05/09/2026 | |
| 62 | XRP/USDT | $1.40 | $119,645,386 | 02:00:17 05/09/2026 | |
| 63 | XRP/USDT | $1.40 | $118,120,387 | 02:00:16 05/09/2026 | |
| 64 | XRP/USDC | $1.40 | $115,753,939 | 01:57:09 05/09/2026 | |
| 65 | XRP/USDT | $1.40 | $108,203,765 | 01:57:16 05/09/2026 | |
| 66 | XRP/USDT | $1.40 | $108,158,443 | 02:00:18 05/09/2026 | |
| 67 | XRP/USDT | $1.40 | $108,156,264 | 02:00:16 05/09/2026 | |
| 68 | XRP/USDT | $1.40 | $107,343,250 | 02:00:12 05/09/2026 | |
| 69 | XRP/USDT | $1.40 | $105,598,927 | 01:54:20 05/09/2026 | |
| 70 | XRP/USDT | $1.40 | $105,534,186 | 01:57:15 05/09/2026 | |
| 71 | XRP/USDT | $1.40 | $102,459,317 | 01:57:17 05/09/2026 | |
| 72 | XRP/USDC | $1.40 | $100,809,581 | 01:57:26 05/09/2026 | |
| 73 | XRP/USDT | $1.40 | $98,329,301 | 01:54:19 05/09/2026 | |
| 74 | XRP/USDT | $1.40 | $95,477,759 | 01:57:15 05/09/2026 | |
| 75 | XRP/USDT | $1.40 | $93,583,633 | 01:57:12 05/09/2026 | |
| 76 | XRP/USDT | $1.40 | $91,389,777 | 01:57:12 05/09/2026 | |
| 77 | XRP/USDT | $1.40 | $88,672,867 | 02:00:08 05/09/2026 | |
| 78 | XRP/USDT | $1.40 | $86,438,617 | 01:56:23 05/09/2026 | |
| 79 | XRP/USDT | $1.40 | $86,363,922 | 02:00:17 05/09/2026 | |
| 80 | XRP/USDC | $1.40 | $83,554,986 | 01:56:42 05/09/2026 | |
| 81 | XRP/USDT | $1.40 | $82,737,015 | 02:00:15 05/09/2026 | |
| 82 | XRP/USDT | $1.40 | $79,942,123 | 02:00:15 05/09/2026 | |
| 83 | XRP/USDT | $1.40 | $78,300,733 | 01:56:24 05/09/2026 | |
| 84 | XRP/USDT | $1.40 | $78,259,520 | 01:57:10 05/09/2026 | |
| 85 | XRP/USDT | $1.40 | $75,654,909 | 01:57:12 05/09/2026 | |
| 86 | XRP/USDT | $1.40 | $74,994,072 | 01:56:00 05/09/2026 | |
| 87 | XRP/USDT | $1.40 | $72,992,607 | 01:54:20 05/09/2026 | |
| 88 | XRP/USDT | $1.40 | $71,801,786 | 01:57:12 05/09/2026 | |
| 89 | XRP/USD | $1.40 | $70,257,949 | 01:59:24 05/09/2026 | |
| 90 | XRP/USDT | $1.40 | $69,867,624 | 02:00:16 05/09/2026 | |
| 91 | XRP/USDT | $1.40 | $67,758,674 | 01:54:16 05/09/2026 | |
| 92 | XRP/USDT | $1.40 | $67,729,680 | 01:57:19 05/09/2026 | |
| 93 | XRP/USDT | $1.40 | $67,698,669 | 01:57:10 05/09/2026 | |
| 94 | XRP/USDT | $1.40 | $67,131,846 | 01:51:07 05/09/2026 | |
| 95 | XRP/USDT | $1.40 | $65,520,271 | 01:57:20 05/09/2026 | |
| 96 | XRP/USDT | $1.40 | $64,062,404 | 01:59:23 05/09/2026 | |
| 97 | XRP/USDT | $1.40 | $63,698,368 | 01:57:11 05/09/2026 | |
| 98 | XRP/USDT | $1.40 | $62,873,433 | 01:57:11 05/09/2026 | |
| 99 | XRP/USDT | $1.40 | $61,491,425 | 01:54:15 05/09/2026 | |
| 100 | XRP/USDC | $1.40 | $61,418,712 | 01:54:10 05/09/2026 | |
| 101 | XRP/USDT | $1.40 | $59,861,158 | 02:00:17 05/09/2026 | |
| 102 | XRP/EUR | $1.40 | $59,265,805 | 01:57:13 05/09/2026 | |
| 103 | XRP/USDC | $1.40 | $59,010,219 | 02:00:15 05/09/2026 | |
| 104 | XRP/USDT | $1.40 | $58,869,160 | 01:57:09 05/09/2026 | |
| 105 | XRP/USDC | $1.40 | $58,794,267 | 02:03:16 05/09/2026 | |
| 106 | XRP/USDT | $1.40 | $57,088,543 | 01:57:11 05/09/2026 | |
| 107 | XRP/USDT | $1.40 | $54,933,195 | 01:57:08 05/09/2026 | |
| 108 | XRP/USDT | $1.40 | $54,271,586 | 02:00:15 05/09/2026 | |
| 109 | XRP/USDT | $1.40 | $54,270,842 | 02:00:10 05/09/2026 | |
| 110 | XRP/USDT | $1.40 | $54,138,459 | 01:55:07 05/09/2026 | |
| 111 | XRP/USD | $1.40 | $54,006,511 | 01:59:23 05/09/2026 | |
| 112 | XRP/USDT | $1.40 | $54,000,292 | 01:54:08 05/09/2026 | |
| 113 | XRP/USDT | $1.40 | $53,956,260 | 01:57:08 05/09/2026 | |
| 114 | XRP/USDT | $1.40 | $52,895,736 | 01:57:17 05/09/2026 | |
| 115 | XRP/USDT | $1.40 | $51,283,044 | 01:57:16 05/09/2026 | |
| 116 | XRP/USDT | $1.40 | $50,382,385 | 02:00:11 05/09/2026 | |
| 117 | XRP/USDT | $1.40 | $48,637,124 | 01:57:11 05/09/2026 | |
| 118 | XRP/USDC | $1.40 | $48,207,538 | 02:03:16 05/09/2026 | |
| 119 | XRP/USDT | $1.40 | $48,053,370 | 02:00:12 05/09/2026 | |
| 120 | XRP/USDT | $1.40 | $48,016,992 | 02:00:10 05/09/2026 | |
| 121 | XRP/USDT | $1.40 | $48,016,474 | 02:00:09 05/09/2026 | |
| 122 | XRP/USDT | $1.40 | $47,112,491 | 02:00:16 05/09/2026 | |
| 123 | XRP/USDT | $1.40 | $46,921,121 | 01:57:10 05/09/2026 | |
| 124 | XRP/USD | $1.40 | $45,666,239 | 02:00:09 05/09/2026 | |
| 125 | XRP/USD | $1.40 | $45,655,790 | 02:00:12 05/09/2026 | |
| 126 | XRP/USDC | $1.40 | $45,497,764 | 02:00:10 05/09/2026 | |
| 127 | XRP/USDC | $1.40 | $45,497,274 | 02:00:09 05/09/2026 | |
| 128 | XRP/USDC | $1.40 | $44,325,507 | 01:57:10 05/09/2026 | |
| 129 | XRP/USDT | $1.40 | $44,194,423 | 02:00:13 05/09/2026 | |
| 130 | XRP/USDC | $1.40 | $43,600,395 | 02:00:17 05/09/2026 | |
| 131 | XRP/USDT | $1.40 | $43,075,985 | 02:00:09 05/09/2026 | |
| 132 | XRP/USDC | $1.40 | $41,830,021 | 01:57:12 05/09/2026 | |
| 133 | XRP/USDT | $1.40 | $41,706,832 | 02:00:15 05/09/2026 | |
| 134 | XRP/USDT | $1.40 | $41,052,949 | 01:51:07 05/09/2026 | |
| 135 | XRP/USDT | $1.40 | $41,002,962 | 01:48:08 05/09/2026 | |
| 136 | XRP/USDT | $1.40 | $40,991,549 | 01:57:15 05/09/2026 | |
| 137 | XRP/USDT | $1.40 | $39,476,219 | 01:57:20 05/09/2026 | |
| 138 | XRP/USDC | $1.40 | $38,237,031 | 01:06:55 05/09/2026 | |
| 139 | XRP/USDT | $1.40 | $36,560,313 | 02:00:15 05/09/2026 | |
| 140 | XRP/USDT | $1.40 | $36,433,778 | 01:57:12 05/09/2026 | |
| 141 | XRP/USDC | $1.40 | $36,379,871 | 01:57:12 05/09/2026 | |
| 142 | XRP/USDT | $1.40 | $34,419,929 | 01:57:10 05/09/2026 | |
| 143 | XRP/USDT | $1.40 | $33,838,958 | 02:00:10 05/09/2026 | |
| 144 | XRP/USDT | $1.40 | $32,047,203 | 02:00:09 05/09/2026 | |
| 145 | XRP/USDT | $1.39 | $31,976,899 | 22:12:23 04/09/2026 | |
| 146 | XRP/USDC | $1.40 | $30,748,554 | 01:57:08 05/09/2026 | |
| 147 | XRP/USD | $1.40 | $29,950,053 | 01:57:26 05/09/2026 | |
| 148 | XRP/USDT | $1.40 | $28,816,268 | 02:00:11 05/09/2026 | |
| 149 | XRP/USDT | $1.40 | $28,132,986 | 02:00:12 05/09/2026 | |
| 150 | XRP/USDT | $1.40 | $28,097,001 | 01:57:10 05/09/2026 | |
| 151 | XRP/USDC | $1.40 | $27,304,413 | 02:00:11 05/09/2026 | |
| 152 | XRP/USDT | $1.40 | $27,006,884 | 02:00:10 05/09/2026 | |
| 153 | XRP/USDT | $1.40 | $27,005,483 | 02:00:11 05/09/2026 | |
| 154 | XRP/USDC | $1.40 | $26,926,412 | 01:57:07 05/09/2026 | |
| 155 | XRP/USD | $1.40 | $25,532,536 | 01:57:15 05/09/2026 | |
| 156 | XRP/USDT | $1.40 | $24,962,879 | 02:00:09 05/09/2026 | |
| 157 | XRP/USDT | $1.40 | $24,640,534 | 01:57:09 05/09/2026 | |
| 158 | XRP/USDT | $1.40 | $24,203,755 | 02:00:09 05/09/2026 | |
| 159 | XRP/USDT | $1.40 | $23,729,861 | 02:00:15 05/09/2026 | |
| 160 | XRP/RLUSD | $1.40 | $23,182,006 | 02:00:09 05/09/2026 | |
| 161 | XRP/USDC | $1.40 | $23,135,557 | 01:57:12 05/09/2026 | |
| 162 | XRP/USDT | $1.40 | $23,115,407 | 02:00:16 05/09/2026 | |
| 163 | BTC/XRP | $79,595.29 | $23,038,448 | 02:00:11 05/09/2026 | |
| 164 | XRP/USDT | $1.40 | $22,595,405 | 01:57:15 05/09/2026 | |
| 165 | XRP/USDT | $1.40 | $21,692,679 | 02:00:11 05/09/2026 | |
| 166 | XRP/USDT | $1.40 | $21,378,046 | 02:00:16 05/09/2026 | |
| 167 | XRP/USDC | $1.40 | $20,719,183 | 01:57:16 05/09/2026 | |
| 168 | XRP/USD | $1.40 | $20,472,864 | 02:03:15 05/09/2026 | |
| 169 | XRP/USD | $1.40 | $20,145,469 | 01:54:11 05/09/2026 | |
| 170 | XRP/EUR | $1.40 | $20,091,991 | 01:57:09 05/09/2026 | |
| 171 | XRP/USD | $1.40 | $20,014,196 | 02:00:10 05/09/2026 | |
| 172 | XRP/EUR | $1.40 | $19,996,641 | 01:59:24 05/09/2026 | |
| 173 | XRP/USD | $1.40 | $19,993,126 | 01:54:16 05/09/2026 | |
| 174 | XRP/USD | $1.40 | $17,994,031 | 02:00:10 05/09/2026 | |
| 175 | XRP/USDT | $1.40 | $17,065,162 | 01:57:09 05/09/2026 | |
| 176 | XRP/USDT | $1.40 | $16,743,761 | 01:45:11 05/09/2026 | |
| 177 | XRP/USDT | $1.40 | $16,249,864 | 02:00:12 05/09/2026 | |
| 178 | XRP/USDT | $1.40 | $16,240,943 | 02:00:09 05/09/2026 | |
| 179 | XRP/USDT | $1.40 | $16,207,859 | 01:57:11 05/09/2026 | |
| 180 | XRP/USDC | $1.40 | $16,187,220 | 01:57:15 05/09/2026 | |
| 181 | XRP/USD | $1.40 | $15,766,737 | 02:00:16 05/09/2026 | |
| 182 | XRP/MXN | $1.40 | $15,702,163 | 01:59:53 05/09/2026 | |
| 183 | XRP/JPY | $1.40 | $14,794,010 | 01:57:12 05/09/2026 | |
| 184 | XRP/USDT | $1.40 | $14,595,777 | 02:00:10 05/09/2026 | |
| 185 | XRP/USDT | $1.40 | $14,471,221 | 02:00:10 05/09/2026 | |
| 186 | XRP/USDT | $1.40 | $14,306,441 | 01:57:11 05/09/2026 | |
| 187 | XRP/USD | $1.40 | $14,169,096 | 02:00:16 05/09/2026 | |
| 188 | XRP/USDT | $1.40 | $13,901,411 | 01:57:16 05/09/2026 | |
| 189 | XRP/USDT | $1.40 | $13,854,489 | 01:57:12 05/09/2026 | |
| 190 | XRP/USD | $1.40 | $13,714,427 | 01:57:16 05/09/2026 | |
| 191 | XRP/TRY | $1.40 | $13,588,489 | 01:56:54 05/09/2026 | |
| 192 | XRP/USDT | $1.40 | $13,088,001 | 02:00:10 05/09/2026 | |
| 193 | XRP/USDC | $1.40 | $12,969,786 | 02:00:09 05/09/2026 | |
| 194 | XRP/USDT | $1.40 | $12,680,564 | 02:00:09 05/09/2026 | |
| 195 | XRP/USDT | $1.40 | $12,330,744 | 02:00:09 05/09/2026 | |
| 196 | XRP/USDC | $1.40 | $11,823,753 | 02:03:16 05/09/2026 | |
| 197 | XRP/USDT | $1.40 | $11,676,147 | 02:00:16 05/09/2026 | |
| 198 | XRP/USDT | $1.40 | $11,661,063 | 01:54:11 05/09/2026 | |
| 199 | XRP/USD1 | $1.40 | $11,426,165 | 02:00:10 05/09/2026 | |
| 200 | XRP/USDT | $1.40 | $11,372,998 | 02:00:10 05/09/2026 | |
| 201 | XRP/KRW | $1.42 | $11,298,327 | 01:59:53 05/09/2026 | |
| 202 | XRP/USDT | $1.40 | $11,130,248 | 02:00:09 05/09/2026 | |
| 203 | XRP/USD | $1.40 | $11,038,423 | 02:03:16 05/09/2026 | |
| 204 | XRP/USDC | $1.40 | $11,021,801 | 01:57:08 05/09/2026 | |
| 205 | XRP/USDT | $1.40 | $10,980,189 | 02:00:09 05/09/2026 | |
| 206 | XRP/USD1 | $1.40 | $10,884,403 | 01:56:42 05/09/2026 | |
| 207 | XRP/USDT | $1.40 | $10,788,948 | 02:00:12 05/09/2026 | |
| 208 | XRP/USDT | $1.40 | $10,535,785 | 01:57:12 05/09/2026 | |
| 209 | XRP/USDT | $1.40 | $9,872,165 | 01:57:07 05/09/2026 | |
| 210 | XRP/USD | $1.40 | $9,481,646 | 01:59:54 05/09/2026 | |
| 211 | XRP/USDC | $1.40 | $9,462,486 | 02:00:16 05/09/2026 | |
| 212 | XRP/FDUSD | $1.40 | $9,076,671 | 02:00:09 05/09/2026 | |
| 213 | XRP/USDT | $1.40 | $8,808,166 | 01:51:07 05/09/2026 | |
| 214 | XRP/USDT | $1.40 | $8,689,221 | 02:00:08 05/09/2026 | |
| 215 | XRP/USDC | $1.40 | $8,684,825 | 02:00:09 05/09/2026 | |
| 216 | XRP/USD | $1.40 | $8,610,320 | 01:10:07 05/09/2026 | |
| 217 | XRP/EUR | $1.40 | $8,442,927 | 01:56:29 05/09/2026 | |
| 218 | XRP/USDT | $1.40 | $8,403,131 | 01:54:18 05/09/2026 | |
| 219 | XRP/USDT | $1.40 | $8,385,087 | 02:03:17 05/09/2026 | |
| 220 | XRP/USDC | $1.40 | $8,264,622 | 01:48:17 05/09/2026 | |
| 221 | XRP/USDC | $1.40 | $8,245,196 | 01:54:16 05/09/2026 | |
| 222 | XRP/USDT | $1.40 | $8,107,768 | 01:45:16 05/09/2026 | |
| 223 | XRP/USD | $1.40 | $7,867,886 | 01:59:23 05/09/2026 | |
| 224 | XRP/vXRP | $1.40 | $7,312,775 | 01:57:11 05/09/2026 | |
| 225 | XRP/USDT | $1.40 | $7,310,764 | 01:57:16 05/09/2026 | |
| 226 | XRP/USDT | $1.40 | $7,206,048 | 02:00:15 05/09/2026 | |
| 227 | XRP/USD | $1.40 | $7,201,955 | 01:57:19 05/09/2026 | |
| 228 | XRP/USDT | $1.40 | $7,068,292 | 02:00:09 05/09/2026 | |
| 229 | XRP/USD | $1.40 | $7,039,334 | 02:00:17 05/09/2026 | |
| 230 | XRP/USD | $1.40 | $6,958,215 | 02:00:16 05/09/2026 | |
| 231 | XRP/JPY | $1.40 | $6,901,289 | 01:56:42 05/09/2026 | |
| 232 | XRP/EUR | $1.40 | $6,875,043 | 01:56:23 05/09/2026 | |
| 233 | XRP/USDC | $1.40 | $6,791,851 | 01:57:10 05/09/2026 | |
| 234 | XRP/BTC | $1.40 | $6,673,369 | 02:00:11 05/09/2026 | |
| 235 | XRP/USDT | $1.40 | $6,518,872 | 01:57:15 05/09/2026 | |
| 236 | XRP/USD | $1.40 | $6,468,215 | 02:03:15 05/09/2026 | |
| 237 | XRP/TRY | $1.40 | $6,238,238 | 01:57:12 05/09/2026 | |
| 238 | XRP/USDC | $1.40 | $6,165,013 | 01:57:15 05/09/2026 | |
| 239 | XRP/USD | $1.40 | $6,025,942 | 01:57:08 05/09/2026 | |
| 240 | XRP/USD | $1.40 | $6,010,400 | 01:57:17 05/09/2026 | |
| 241 | XRP/EUR | $1.40 | $6,009,416 | 01:59:53 05/09/2026 | |
| 242 | XRP/USD | $1.42 | $5,994,949 | 01:57:16 05/09/2026 | |
| 243 | XRP/PERP | $1.40 | $5,978,066 | 01:54:16 05/09/2026 | |
| 244 | XRP/PERP | $1.40 | $5,978,066 | 01:54:16 05/09/2026 | |
| 245 | XRP/USDC | $1.40 | $5,975,525 | 02:00:17 05/09/2026 | |
| 246 | XRP/USDC | $1.40 | $5,947,107 | 01:57:16 05/09/2026 | |
| 247 | XRP/USD | $1.44 | $5,926,126 | 09:36:15 04/09/2026 | |
| 248 | XRP/USDT | $1.40 | $5,918,223 | 02:00:11 05/09/2026 | |
| 249 | XRP/USDT | $1.40 | $5,887,351 | 01:57:11 05/09/2026 | |
| 250 | XRP/USDT | $1.40 | $5,792,911 | 02:00:12 05/09/2026 | |
| 251 | XRP/USDT | $1.40 | $5,700,001 | 02:00:15 05/09/2026 | |
| 252 | XRP/USD1 | $1.40 | $5,441,535 | 01:57:10 05/09/2026 | |
| 253 | XRP/IDR | $1.40 | $5,430,563 | 02:00:09 05/09/2026 | |
| 254 | XRP/USDT | $1.40 | $5,348,156 | 02:00:15 05/09/2026 | |
| 255 | XRP/USDT | $1.40 | $5,339,317 | 02:00:10 05/09/2026 | |
| 256 | XRP/EUR | $1.40 | $5,123,582 | 02:00:10 05/09/2026 | |
| 257 | XRP/EUR | $1.40 | $5,117,651 | 01:56:42 05/09/2026 | |
| 258 | XRP/USDC | $1.40 | $4,934,916 | 01:54:08 05/09/2026 | |
| 259 | XRP/USDT | $1.37 | $4,894,580 | 02:00:15 05/09/2026 | |
| 260 | XRP/USDT | $1.40 | $4,832,990 | 01:57:10 05/09/2026 | |
| 261 | XRP/USDT | $1.40 | $4,827,344 | 01:59:24 05/09/2026 | |
| 262 | XRP/KRW | $1.42 | $4,750,440 | 01:57:12 05/09/2026 | |
| 263 | XRP/USDC | $1.40 | $4,720,693 | 02:00:09 05/09/2026 | |
| 264 | XRP/USDT | $1.40 | $4,591,622 | 02:00:11 05/09/2026 | |
| 265 | XRP/USDT | $1.13 | $4,569,182 | 02:00:10 05/09/2026 | |
| 266 | XRP/BTC | $1.40 | $4,551,600 | 02:00:10 05/09/2026 | |
| 267 | XRP/USDC | $1.40 | $4,508,317 | 02:00:09 05/09/2026 | |
| 268 | XRP/USDC | $1.40 | $4,507,528 | 01:56:23 05/09/2026 | |
| 269 | XRP/WBT | $1.40 | $4,348,169 | 01:51:07 05/09/2026 | |
| 270 | SOL/XRP | $101.65 | $4,264,837 | 01:57:10 05/09/2026 | |
| 271 | XRP/USDT | $1.40 | $4,203,790 | 01:57:08 05/09/2026 | |
| 272 | XRP/USDT | $1.40 | $4,153,566 | 01:59:23 05/09/2026 | |
| 273 | XRP/JPY | $1.40 | $4,117,435 | 02:00:10 05/09/2026 | |
| 274 | XRP/USDC | $1.40 | $4,105,540 | 01:57:09 05/09/2026 | |
| 275 | XRP/EUR | $1.40 | $4,100,076 | 02:00:10 05/09/2026 | |
| 276 | XRP/USDT | $1.40 | $4,094,464 | 01:57:09 05/09/2026 | |
| 277 | XRP/USDT | $1.40 | $4,075,115 | 01:57:11 05/09/2026 | |
| 278 | XRP/USDC | $1.40 | $4,072,297 | 01:59:24 05/09/2026 | |
| 279 | XRP/USDT | $1.40 | $4,062,365 | 02:00:12 05/09/2026 | |
| 280 | XRP/USDT | $1.40 | $4,062,300 | 02:00:09 05/09/2026 | |
| 281 | XRP/USDT | $1.40 | $4,062,300 | 02:00:08 05/09/2026 | |
| 282 | XRP/TRY | $1.40 | $3,958,173 | 02:00:09 05/09/2026 | |
| 283 | XRP/USDC | $1.40 | $3,908,659 | 01:57:11 05/09/2026 | |
| 284 | XRP/USDC | $1.40 | $3,905,676 | 02:00:09 05/09/2026 | |
| 285 | XRP/USDC | $1.40 | $3,904,909 | 02:00:12 05/09/2026 | |
| 286 | XRP/USDC | $1.40 | $3,901,248 | 01:57:09 05/09/2026 | |
| 287 | XRP/USDT | $1.40 | $3,823,022 | 02:00:19 05/09/2026 | |
| 288 | XRP/U | $1.40 | $3,819,993 | 01:56:42 05/09/2026 | |
| 289 | XRP/USDT | $1.40 | $3,772,692 | 01:57:10 05/09/2026 | |
| 290 | XRP/USDT | $1.40 | $3,683,920 | 01:59:24 05/09/2026 | |
| 291 | XRP/USDT | $1.40 | $3,683,774 | 02:00:07 05/09/2026 | |
| 292 | XRP/BTC | $1.40 | $3,516,503 | 01:56:42 05/09/2026 | |
| 293 | XRP/USDT | $1.40 | $3,496,437 | 02:00:09 05/09/2026 | |
| 294 | XRP/JPY | $1.40 | $3,468,014 | 01:57:11 05/09/2026 | |
| 295 | XRP/USDC | $1.40 | $3,337,147 | 01:55:07 05/09/2026 | |
| 296 | XRP/RLUSD | $1.40 | $3,336,648 | 01:56:42 05/09/2026 | |
| 297 | XRP/FDUSD | $1.40 | $3,270,171 | 01:56:42 05/09/2026 | |
| 298 | XRP/TRY | $1.40 | $3,269,077 | 01:59:23 05/09/2026 | |
| 299 | XRP/GBP | $1.40 | $3,178,689 | 02:00:10 05/09/2026 | |
| 300 | XRP/TRY | $1.40 | $3,155,058 | 01:51:07 05/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 05/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,742,738,381 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.