XRP XRP
Xếp hạng #4
12:18:00 04/05/2026
Giá XRP (XRP)
$1.41 2.07%
0.00001765 BTC
37,659 VND
Thấp: $1.38
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.41 | $664,488,190 | 11:57:16 04/05/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.41 | $440,723,909 | 11:57:16 04/05/2026 |
| 3 |  SunX |
XRP/USDT | $1.42 | $404,676,259 | 12:00:11 04/05/2026 |
| 4 |  Ulink |
XRP/USDT | $1.42 | $404,603,848 | 12:00:08 04/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.42 | $387,976,059 | 11:54:16 04/05/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.42 | $309,472,124 | 11:54:11 04/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.42 | $292,866,843 | 12:00:15 04/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $292,172,505 | 11:54:15 04/05/2026 |
| 9 |  Millionero |
XRP/USDT | $1.42 | $237,275,695 | 12:00:16 04/05/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.42 | $229,353,288 | 11:54:12 04/05/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.21 | $222,529,815 | 12:00:15 04/05/2026 |
| 12 |  Bybit |
XRP/USDT | $1.42 | $214,566,067 | 11:54:16 04/05/2026 |
| 13 |  BVOX |
XRP/USDT | $1.41 | $201,024,401 | 11:57:15 04/05/2026 |
| 14 |  CoinW |
XRP/USDT | $1.41 | $199,523,656 | 11:57:17 04/05/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.41 | $190,261,656 | 11:57:20 04/05/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.42 | $179,541,239 | 11:54:17 04/05/2026 |
| 17 |  WhiteBIT |
XRP/USDT | $1.41 | $168,165,734 | 11:57:15 04/05/2026 |
| 18 |  BTCC |
XRP/USDT | $1.41 | $162,462,684 | 11:57:16 04/05/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.42 | $156,997,142 | 12:00:16 04/05/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.41 | $154,789,605 | 12:00:11 04/05/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $140,498,074 | 12:00:15 04/05/2026 |
| 22 |  Toobit |
XRP/USDT | $1.41 | $130,330,345 | 11:57:15 04/05/2026 |
| 23 |  Echobit |
XRP/USDT | $1.41 | $127,844,675 | 11:57:16 04/05/2026 |
| 24 |  BiKing |
XRP/USDT | $1.42 | $127,393,944 | 11:54:17 04/05/2026 |
| 25 |  AstralX |
XRP/USDT | $1.42 | $125,159,422 | 12:00:15 04/05/2026 |
| 26 |  KuCoin |
XRP/USDT | $1.42 | $116,259,943 | 11:58:23 04/05/2026 |
| 27 |  Ekbit |
XRP/USDT | $1.42 | $114,077,439 | 12:00:16 04/05/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.42 | $109,179,744 | 12:00:08 04/05/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.42 | $107,337,782 | 12:00:15 04/05/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $102,076,693 | 12:00:15 04/05/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.41 | $98,412,333 | 11:57:15 04/05/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.42 | $97,430,214 | 12:00:17 04/05/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.42 | $96,168,111 | 12:00:17 04/05/2026 |
| 34 |  Bitget |
XRP/USDT | $1.41 | $95,761,362 | 11:54:15 04/05/2026 |
| 35 |  Gate |
XRP/USDT | $1.41 | $90,128,342 | 11:54:19 04/05/2026 |
| 36 |  WEEX |
XRP/USDT | $1.41 | $87,497,451 | 11:57:17 04/05/2026 |
| 37 |  Batonex |
XRP/USDT | $1.42 | $82,938,748 | 12:00:16 04/05/2026 |
| 38 |  MSX |
XRP/USD | $1.42 | $82,534,175 | 12:03:16 04/05/2026 |
| 39 |  BitxEX |
XRP/USDT | $1.42 | $79,467,645 | 12:00:10 04/05/2026 |
| 40 |  Ourbit |
XRP/USDT | $1.41 | $76,908,138 | 11:57:16 04/05/2026 |
| 41 |  BTSE |
XRP/USDT | $1.41 | $76,489,336 | 11:54:15 04/05/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.41 | $75,916,761 | 11:57:18 04/05/2026 |
| 43 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $74,483,919 | 12:00:07 04/05/2026 |
| 44 |  B2Z Exchange |
XRP/USD | $1.42 | $73,822,572 | 12:00:16 04/05/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.42 | $73,801,405 | 12:00:16 04/05/2026 |
| 46 |  AscendEX |
XRP/USDT | $1.41 | $72,127,031 | 11:57:07 04/05/2026 |
| 47 | Binance |
XRP/USDC | $1.41 | $69,000,915 | 11:54:16 04/05/2026 |
| 48 | AscendEX |
XRP/USDT | $1.41 | $68,050,670 | 11:57:15 04/05/2026 |
| 49 | Binance |
XRP/USDT | $1.41 | $67,998,384 | 11:56:42 04/05/2026 |
| 50 |  Grvt |
XRP/USDT | $1.42 | $64,522,413 | 12:00:19 04/05/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.41 | $61,859,393 | 11:57:19 04/05/2026 |
| 52 |  Websea |
XRP/USDT | $1.41 | $58,736,646 | 11:57:15 04/05/2026 |
| 53 |  Upbit |
XRP/KRW | $1.42 | $55,803,801 | 11:56:54 04/05/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.42 | $51,519,174 | 11:56:29 04/05/2026 |
| 55 | MEXC |
XRP/USD | $1.41 | $50,527,478 | 11:57:16 04/05/2026 |
| 56 | B2Z Exchange |
XRP/USD | $1.42 | $47,977,149 | 12:00:10 04/05/2026 |
| 57 | BITmarkets |
XRP/USD | $1.42 | $47,976,670 | 12:00:10 04/05/2026 |
| 58 |  Bitrue |
XRP/USDT | $1.41 | $46,395,835 | 11:57:17 04/05/2026 |
| 59 |  Deepcoin |
XRP/USDT | $1.41 | $43,164,527 | 11:57:11 04/05/2026 |
| 60 |  KTX |
XRP/USDT | $1.42 | $42,559,570 | 12:00:10 04/05/2026 |
| 61 | Batonex |
XRP/USDT | $1.42 | $41,934,970 | 12:00:07 04/05/2026 |
| 62 |  BingX |
XRP/USDT | $1.41 | $41,212,615 | 11:57:18 04/05/2026 |
| 63 |  CoinP |
XRP/USDT | $1.41 | $38,637,440 | 11:57:15 04/05/2026 |
| 64 |  LBank |
XRP/USDT | $1.41 | $36,299,904 | 11:57:12 04/05/2026 |
| 65 |  Bitunix |
XRP/USDT | $1.41 | $36,185,317 | 11:57:15 04/05/2026 |
| 66 | BlockFin |
XRP/USDT | $1.42 | $35,332,286 | 12:00:07 04/05/2026 |
| 67 |  UZX |
XRP/USDT | $1.41 | $35,328,124 | 11:57:15 04/05/2026 |
| 68 | BVOX |
XRP/USDT | $1.41 | $34,249,832 | 11:57:12 04/05/2026 |
| 69 | BTCC |
XRP/USDT | $1.41 | $34,000,562 | 11:57:12 04/05/2026 |
| 70 |  4E |
XRP/USDT | $1.42 | $33,766,236 | 12:00:07 04/05/2026 |
| 71 |  KCEX |
XRP/USDT | $1.41 | $33,351,963 | 11:57:15 04/05/2026 |
| 72 | 4E |
XRP/USDT | $1.42 | $32,220,510 | 12:00:15 04/05/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.41 | $28,813,601 | 11:57:25 04/05/2026 |
| 74 |  BitMart |
XRP/USDT | $1.41 | $25,509,950 | 11:57:15 04/05/2026 |
| 75 | KuCoin |
XRP/USDT | $1.41 | $25,353,813 | 11:57:18 04/05/2026 |
| 76 |  Hyperliquid |
XRP/USD | $1.41 | $25,263,663 | 11:57:26 04/05/2026 |
| 77 | OrangeX |
XRP/USDT | $1.42 | $25,217,320 | 11:57:11 04/05/2026 |
| 78 |  Bithumb |
XRP/KRW | $1.42 | $24,974,160 | 11:59:53 04/05/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.42 | $24,333,334 | 12:00:16 04/05/2026 |
| 80 |  BiFinance |
XRP/USDT | $1.41 | $23,737,518 | 11:57:12 04/05/2026 |
| 81 |  idax exchange |
XRP/USDT | $1.42 | $21,943,873 | 12:00:16 04/05/2026 |
| 82 | Websea |
XRP/USDT | $1.41 | $21,929,851 | 11:57:11 04/05/2026 |
| 83 |  WHXEX |
XRP/USDT | $1.42 | $21,889,952 | 11:54:16 04/05/2026 |
| 84 |  GroveX |
XRP/USDT | $1.42 | $21,765,112 | 12:00:08 04/05/2026 |
| 85 |  FameEX |
XRP/USDT | $1.41 | $21,739,527 | 11:57:20 04/05/2026 |
| 86 | Deepcoin |
XRP/USDT | $1.41 | $21,275,870 | 11:57:15 04/05/2026 |
| 87 | WhiteBIT |
XRP/USDT | $1.41 | $21,219,947 | 11:57:11 04/05/2026 |
| 88 | Millionero |
XRP/USDT | $1.42 | $20,959,443 | 11:57:15 04/05/2026 |
| 89 |  Dmex |
XRP/USD | $1.42 | $20,828,404 | 12:03:16 04/05/2026 |
| 90 | LBank |
XRP/USDT | $1.41 | $20,749,749 | 11:57:15 04/05/2026 |
| 91 |  BloFin |
XRP/USDT | $1.42 | $20,529,271 | 11:45:07 04/05/2026 |
| 92 |  Hibt |
XRP/USDT | $1.42 | $20,300,251 | 11:51:12 04/05/2026 |
| 93 |  Bullish |
XRP/RLUSD | $1.42 | $20,239,244 | 12:00:07 04/05/2026 |
| 94 | BloFin |
XRP/USDT | $1.42 | $20,185,286 | 12:00:16 04/05/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.41 | $19,985,770 | 11:57:16 04/05/2026 |
| 96 | Bybit |
XRP/USDT | $1.42 | $19,767,372 | 11:54:08 04/05/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.42 | $18,805,357 | 11:59:23 04/05/2026 |
| 98 | MEXC |
XRP/USDC | $1.41 | $18,488,844 | 11:57:16 04/05/2026 |
| 99 |  BitTap |
XRP/USDT | $1.42 | $17,968,526 | 12:00:17 04/05/2026 |
| 100 |  BigONE |
XRP/USDT | $1.41 | $17,487,887 | 11:57:19 04/05/2026 |
| 101 | BITmarkets |
XRP/USDT | $1.42 | $17,164,138 | 12:00:10 04/05/2026 |
| 102 | MEXC |
XRP/USDT | $1.42 | $17,137,335 | 11:57:07 04/05/2026 |
| 103 | BTSE |
XRP/USDT | $1.42 | $17,069,858 | 11:54:10 04/05/2026 |
| 104 |  Phemex |
XRP/USDT | $1.41 | $16,953,264 | 11:57:08 04/05/2026 |
| 105 |  NovaEx |
XRP/USDT | $1.42 | $16,706,539 | 12:00:16 04/05/2026 |
| 106 |  IMBX |
XRP/USDT | $1.42 | $16,631,039 | 12:00:17 04/05/2026 |
| 107 | B2Z Exchange |
XRP/USDT | $1.42 | $16,530,863 | 12:00:10 04/05/2026 |
| 108 |  XXKK |
XRP/USDT | $1.42 | $16,291,881 | 11:54:11 04/05/2026 |
| 109 |  EagleX |
XRP/USDT | $1.42 | $16,243,401 | 12:00:07 04/05/2026 |
| 110 | UZX |
XRP/USDT | $1.41 | $15,820,340 | 11:57:11 04/05/2026 |
| 111 | CrypFine |
XRP/USDT | $1.41 | $15,615,034 | 11:57:19 04/05/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.41 | $15,430,780 | 11:57:08 04/05/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.42 | $15,358,226 | 12:00:13 04/05/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.42 | $15,321,944 | 11:57:11 04/05/2026 |
| 115 |  OKX |
XRP/USDT | $1.42 | $15,245,125 | 11:56:53 04/05/2026 |
| 116 | CoinW |
XRP/USDT | $1.42 | $15,068,126 | 11:54:07 04/05/2026 |
| 117 | YUBIT |
XRP/USDT | $1.41 | $14,988,456 | 11:57:15 04/05/2026 |
| 118 | EagleX |
XRP/USDT | $1.42 | $14,664,650 | 12:00:15 04/05/2026 |
| 119 | KTX |
XRP/USDT | $1.42 | $14,658,010 | 12:00:16 04/05/2026 |
| 120 |  OneEx |
XRP/USDT | $1.42 | $13,987,363 | 12:00:07 04/05/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.42 | $13,878,816 | 11:54:11 04/05/2026 |
| 122 | Hotcoin |
XRP/USDT | $1.42 | $13,492,021 | 11:57:09 04/05/2026 |
| 123 | Gate |
XRP/USDT | $1.42 | $13,377,359 | 11:56:54 04/05/2026 |
| 124 | CoinP |
XRP/USDT | $1.42 | $12,995,402 | 12:00:15 04/05/2026 |
| 125 |  BitradeX |
XRP/USDT | $1.42 | $12,679,638 | 12:00:17 04/05/2026 |
| 126 | Binance |
XRP/USDC | $1.41 | $12,415,615 | 11:56:42 04/05/2026 |
| 127 |  BitDelta |
XRP/USDT | $1.42 | $12,272,048 | 11:54:11 04/05/2026 |
| 128 | Koinbay |
XRP/USDT | $1.42 | $12,179,780 | 12:00:08 04/05/2026 |
| 129 | WHXEX |
XRP/USDT | $1.42 | $12,032,142 | 12:00:11 04/05/2026 |
| 130 | idax exchange |
XRP/USDT | $1.42 | $12,032,130 | 12:00:09 04/05/2026 |
| 131 | Phemex |
XRP/USDT | $1.41 | $11,778,874 | 11:57:16 04/05/2026 |
| 132 |  Coinlocally |
XRP/USDT | $1.42 | $11,272,334 | 12:00:07 04/05/2026 |
| 133 | Ourbit |
XRP/USDT | $1.42 | $11,197,892 | 11:54:07 04/05/2026 |
| 134 | NovaEx |
XRP/USDT | $1.42 | $11,162,105 | 12:00:10 04/05/2026 |
| 135 |  Kraken |
XRP/USD | $1.42 | $11,010,410 | 11:59:54 04/05/2026 |
| 136 |  Aster |
XRP/USDT | $1.42 | $10,989,817 | 11:54:15 04/05/2026 |
| 137 |  IndoEx |
BTC/XRP | $80,324.59 | $10,562,532 | 11:54:09 04/05/2026 |
| 138 | Toobit |
XRP/USDC | $1.41 | $10,495,531 | 11:57:15 04/05/2026 |
| 139 |  CoinMy |
XRP/USDT | $1.42 | $10,450,783 | 12:00:08 04/05/2026 |
| 140 | Millionero |
XRP/USDC | $1.42 | $10,447,612 | 11:57:15 04/05/2026 |
| 141 |  Venus |
XRP/vXRP | $1.42 | $10,443,609 | 12:00:08 04/05/2026 |
| 142 | Bitget |
XRP/USDT | $1.42 | $9,725,042 | 11:54:10 04/05/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.41 | $9,631,674 | 11:57:11 04/05/2026 |
| 144 | Bybit |
XRP/USD | $1.42 | $9,574,230 | 11:54:16 04/05/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.41 | $8,946,469 | 11:57:07 04/05/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $8,749,861 | 11:59:23 04/05/2026 |
| 147 | Koinbay |
XRP/USDC | $1.42 | $8,699,119 | 12:00:08 04/05/2026 |
| 148 | WHXEX |
XRP/USDC | $1.42 | $8,634,033 | 12:00:11 04/05/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.41 | $8,601,232 | 11:57:10 04/05/2026 |
| 150 | idax exchange |
XRP/USDC | $1.42 | $8,594,728 | 12:00:09 04/05/2026 |
| 151 | Bitrue |
XRP/USDT | $1.41 | $8,561,750 | 11:57:11 04/05/2026 |
| 152 | KCEX |
XRP/USDC | $1.41 | $8,446,670 | 11:57:15 04/05/2026 |
| 153 | LBank |
XRP/USDC | $1.42 | $8,239,489 | 11:57:12 04/05/2026 |
| 154 |  Coinflare |
XRP/USDT | $1.37 | $7,877,337 | 12:00:15 04/05/2026 |
| 155 |  EdgeX |
XRP/USD | $1.42 | $7,876,334 | 12:03:15 04/05/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.42 | $7,718,927 | 11:45:08 04/05/2026 |
| 157 | Tapbit |
XRP/USDT | $1.41 | $7,604,600 | 11:57:09 04/05/2026 |
| 158 |  EVEDEX |
XRP/USD | $1.42 | $7,402,109 | 12:03:15 04/05/2026 |
| 159 |  ZKE |
XRP/USDT | $1.42 | $7,219,290 | 12:00:09 04/05/2026 |
| 160 | WEEX |
XRP/USDT | $1.41 | $7,211,633 | 11:57:12 04/05/2026 |
| 161 | Echobit |
XRP/USDT | $1.41 | $7,181,744 | 11:57:12 04/05/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.41 | $7,013,787 | 11:57:11 04/05/2026 |
| 163 |  ASTX |
XRP/USDT | $1.42 | $6,857,925 | 12:00:13 04/05/2026 |
| 164 |  AEGET |
XRP/USDT | $1.42 | $6,857,758 | 12:00:10 04/05/2026 |
| 165 |  HTX |
XRP/USDT | $1.41 | $6,785,444 | 11:57:22 04/05/2026 |
| 166 |  Pionex |
XRP/USDT | $1.41 | $6,764,976 | 11:57:11 04/05/2026 |
| 167 |  LMAX Digital |
XRP/USD | $1.42 | $6,591,694 | 12:00:07 04/05/2026 |
| 168 |  Aivora Exchange |
XRP/USDT | $1.42 | $6,364,562 | 12:00:12 04/05/2026 |
| 169 |  YEX |
XRP/USDT | $1.42 | $6,326,774 | 12:00:13 04/05/2026 |
| 170 |  Extended |
XRP/USD | $1.42 | $6,247,211 | 12:03:16 04/05/2026 |
| 171 | GroveX |
XRP/USD1 | $1.42 | $6,217,725 | 12:00:08 04/05/2026 |
| 172 | BTCC |
XRP/USDC | $1.41 | $6,208,180 | 11:57:12 04/05/2026 |
| 173 |  Picol |
XRP/USDT | $1.42 | $5,994,245 | 12:00:08 04/05/2026 |
| 174 | Zoomex |
XRP/USDT | $1.41 | $5,944,638 | 11:57:19 04/05/2026 |
| 175 |  AllinX |
XRP/USDT | $1.42 | $5,919,616 | 12:00:08 04/05/2026 |
| 176 | Toobit |
XRP/USDT | $1.41 | $5,847,043 | 11:57:12 04/05/2026 |
| 177 | YEX |
XRP/USD | $1.42 | $5,731,474 | 12:00:16 04/05/2026 |
| 178 | AstralX |
XRP/USDT | $1.42 | $5,610,026 | 11:54:15 04/05/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.42 | $5,524,236 | 12:00:14 04/05/2026 |
| 180 |  Azbit |
XRP/USDT | $1.41 | $5,495,005 | 11:57:11 04/05/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.41 | $5,476,292 | 11:57:11 04/05/2026 |
| 182 | OneEx |
XRP/USDT | $1.42 | $4,985,201 | 12:00:16 04/05/2026 |
| 183 | Hotcoin |
XRP/USD | $1.41 | $4,531,315 | 11:57:20 04/05/2026 |
| 184 | Binance |
XRP/TRY | $1.41 | $4,512,676 | 11:56:54 04/05/2026 |
| 185 | Aivora Exchange |
XRP/USDC | $1.42 | $4,500,800 | 12:00:17 04/05/2026 |
| 186 | GroveX |
XRP/FDUSD | $1.42 | $4,318,575 | 12:00:08 04/05/2026 |
| 187 | GroveX |
XRP/USDC | $1.42 | $4,262,967 | 12:00:08 04/05/2026 |
| 188 | Crypto.com Exchange |
XRP/USD | $1.42 | $4,225,995 | 11:36:21 04/05/2026 |
| 189 | Pionex |
XRP/USDT | $1.41 | $4,195,305 | 11:57:16 04/05/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.42 | $4,142,413 | 12:00:11 04/05/2026 |
| 191 | Bitunix |
XRP/USD | $1.41 | $4,091,100 | 11:57:15 04/05/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.41 | $4,075,681 | 11:57:11 04/05/2026 |
| 193 | Binance |
XRP/USD1 | $1.42 | $4,068,823 | 11:56:54 04/05/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.42 | $3,974,840 | 12:00:10 04/05/2026 |
| 195 | Aivora Exchange |
XRP/USDT | $1.42 | $3,919,628 | 12:00:17 04/05/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.42 | $3,858,169 | 12:00:09 04/05/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.42 | $3,847,512 | 12:00:19 04/05/2026 |
| 198 | BingX |
XRP/USDT | $1.41 | $3,838,938 | 11:57:11 04/05/2026 |
| 199 | B2Z Exchange |
XRP/USDC | $1.42 | $3,785,772 | 12:00:10 04/05/2026 |
| 200 | BITmarkets |
XRP/USDC | $1.42 | $3,785,735 | 12:00:10 04/05/2026 |
| 201 | Bitrue |
SOL/XRP | $85.72 | $3,549,426 | 11:57:11 04/05/2026 |
| 202 | Bitbaby |
XRP/USDC | $1.41 | $3,525,326 | 11:57:16 04/05/2026 |
| 203 |  VOOX Exchange |
XRP/USDT | $1.41 | $3,489,107 | 11:57:11 04/05/2026 |
| 204 |  CZR Exchange |
XRP/USDT | $1.42 | $3,385,698 | 12:00:07 04/05/2026 |
| 205 | NovaEx |
XRP/USD | $1.42 | $3,374,510 | 12:00:16 04/05/2026 |
| 206 | IMBX |
XRP/USDT | $1.42 | $3,320,861 | 12:00:11 04/05/2026 |
| 207 | Tebbit |
XRP/USDT | $1.42 | $3,306,305 | 12:00:16 04/05/2026 |
| 208 | Cofinex |
XRP/USD | $1.42 | $3,285,475 | 12:00:17 04/05/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.42 | $3,152,049 | 12:00:10 04/05/2026 |
| 210 | Ju.com |
XRP/USDT | $1.42 | $3,151,905 | 12:00:14 04/05/2026 |
| 211 | Kraken |
XRP/EUR | $1.42 | $3,097,835 | 11:59:54 04/05/2026 |
| 212 | WhiteBIT |
XRP/WBT | $1.41 | $3,076,199 | 11:57:11 04/05/2026 |
| 213 | IndoEx |
XRP/BTC | $1.42 | $3,069,362 | 11:54:09 04/05/2026 |
| 214 |  LeveX |
XRP/USDT | $1.42 | $3,027,268 | 12:00:16 04/05/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.42 | $3,001,181 | 12:00:08 04/05/2026 |
| 216 | Echobit |
XRP/USDC | $1.41 | $2,985,770 | 11:57:12 04/05/2026 |
| 217 |  BlueBit |
XRP/USDT | $1.42 | $2,940,630 | 12:00:10 04/05/2026 |
| 218 |  MGBX |
XRP/USDT | $1.41 | $2,939,023 | 11:57:17 04/05/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.42 | $2,916,011 | 12:00:07 04/05/2026 |
| 220 | BITmarkets |
XRP/IDR | $1.42 | $2,907,790 | 12:00:10 04/05/2026 |
| 221 |  BitKan |
XRP/USDT | $1.42 | $2,889,314 | 12:00:11 04/05/2026 |
| 222 | Zoomex |
XRP/USD | $1.39 | $2,875,711 | 11:57:18 04/05/2026 |
| 223 | Binance |
XRP/JPY | $1.41 | $2,789,307 | 11:56:42 04/05/2026 |
| 224 | B2Z Exchange |
XRP/EUR | $1.42 | $2,738,171 | 12:00:10 04/05/2026 |
| 225 | BITmarkets |
XRP/EUR | $1.42 | $2,738,155 | 12:00:10 04/05/2026 |
| 226 |  Niza.io |
XRP/USD | $1.42 | $2,722,726 | 12:00:07 04/05/2026 |
| 227 | B2Z Exchange |
XRP/GBP | $1.42 | $2,693,720 | 12:00:10 04/05/2026 |
| 228 | BITmarkets |
XRP/GBP | $1.42 | $2,693,641 | 12:00:10 04/05/2026 |
| 229 | Bitunix |
XRP/USDT | $1.41 | $2,579,486 | 11:57:11 04/05/2026 |
| 230 | Tapbit |
XRP/USDC | $1.41 | $2,574,658 | 11:57:09 04/05/2026 |
| 231 | BitTap |
XRP/USDT | $1.42 | $2,570,550 | 12:00:10 04/05/2026 |
| 232 |  P2B |
XRP/USDC | $1.41 | $2,559,692 | 11:57:11 04/05/2026 |
| 233 | Coinlocally |
XRP/USDT | $1.41 | $2,558,013 | 11:57:16 04/05/2026 |
| 234 | Binance |
XRP/EUR | $1.41 | $2,536,098 | 11:56:54 04/05/2026 |
| 235 | B2Z Exchange |
XRP/JPY | $1.42 | $2,520,426 | 12:00:10 04/05/2026 |
| 236 | BITmarkets |
XRP/JPY | $1.42 | $2,520,402 | 12:00:10 04/05/2026 |
| 237 |  dYdX v4 |
XRP/USD | $1.42 | $2,496,354 | 12:04:21 04/05/2026 |
| 238 | Phemex |
XRP/USDC | $1.41 | $2,479,365 | 11:57:16 04/05/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.42 | $2,421,116 | 12:03:16 04/05/2026 |
| 240 |  ICRYPEX |
XRP/USDT | $1.42 | $2,415,080 | 12:00:09 04/05/2026 |
| 241 | VOOX Exchange |
XRP/USDT | $1.41 | $2,336,202 | 11:57:18 04/05/2026 |
| 242 | Coinbase Exchange |
XRP/EUR | $1.42 | $2,311,116 | 11:56:59 04/05/2026 |
| 243 | CZR Exchange |
XRP/USDT | $1.42 | $2,280,153 | 12:00:17 04/05/2026 |
| 244 |  Dex-Trade |
XRP/USDT | $1.42 | $2,203,710 | 11:54:11 04/05/2026 |
| 245 | HTX |
XRP/USDT | $1.42 | $2,168,737 | 11:59:54 04/05/2026 |
| 246 |  Paribu |
XRP/TRY | $1.41 | $2,103,525 | 12:02:53 04/05/2026 |
| 247 | WhiteBIT |
XRP/USDC | $1.41 | $2,086,971 | 11:57:11 04/05/2026 |
| 248 | SuperEx |
XRP/BTC | $1.41 | $2,081,502 | 11:54:11 04/05/2026 |
| 249 | BlockFin |
XRP/USDC | $1.42 | $2,062,858 | 12:00:07 04/05/2026 |
| 250 | XT.COM |
XRP/USD1 | $1.41 | $2,035,274 | 11:57:10 04/05/2026 |
| 251 | BITmarkets |
XRP/SGD | $1.42 | $1,984,027 | 12:00:10 04/05/2026 |
| 252 | B2Z Exchange |
XRP/SGD | $1.42 | $1,984,002 | 12:00:10 04/05/2026 |
| 253 |  Lighter |
XRP/USDC | $1.42 | $1,904,274 | 12:00:15 04/05/2026 |
| 254 |  BYDFi |
XRP/USDC | $1.41 | $1,886,295 | 11:57:10 04/05/2026 |
| 255 | Bitrue |
DOGE/XRP | $0.1131 | $1,872,790 | 11:57:11 04/05/2026 |
| 256 |  Coinone |
XRP/KRW | $1.42 | $1,779,541 | 11:59:53 04/05/2026 |
| 257 | Azbit |
XRP/USDC | $1.41 | $1,770,004 | 11:57:11 04/05/2026 |
| 258 | YEX |
XRP/USDT | $1.42 | $1,758,262 | 12:00:16 04/05/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.41 | $1,753,858 | 11:57:09 04/05/2026 |
| 260 | BitradeX |
XRP/USDT | $1.41 | $1,729,996 | 11:57:15 04/05/2026 |
| 261 | B2Z Exchange |
XRP/INR | $1.41 | $1,720,832 | 12:00:10 04/05/2026 |
| 262 | BITmarkets |
XRP/INR | $1.41 | $1,720,815 | 12:00:10 04/05/2026 |
| 263 | TruBit Pro Exchange |
XRP/USDC | $1.42 | $1,682,179 | 12:00:07 04/05/2026 |
| 264 |  Bitfinex |
XRP/USD | $1.42 | $1,651,240 | 11:59:23 04/05/2026 |
| 265 |  Bibox |
XRP/USDT | $2.16 | $1,637,419 | 12:00:13 04/05/2026 |
| 266 | Hibt |
XRP/USDC | $1.42 | $1,637,410 | 11:51:12 04/05/2026 |
| 267 |  CoinEx |
XRP/USDT | $1.42 | $1,518,803 | 11:59:53 04/05/2026 |
| 268 | BYDFi |
XRP/USDT | $1.42 | $1,513,327 | 12:00:15 04/05/2026 |
| 269 |  CoinTR |
XRP/TRY | $1.41 | $1,507,670 | 12:00:10 04/05/2026 |
| 270 |  Mars Exchange |
XRP/USDT | $1.42 | $1,466,566 | 12:00:12 04/05/2026 |
| 271 | Binance |
XRP/BTC | $1.42 | $1,449,810 | 11:56:42 04/05/2026 |
| 272 | BITmarkets |
XRP/FDUSD | $1.42 | $1,439,499 | 12:00:10 04/05/2026 |
| 273 | B2Z Exchange |
XRP/FDUSD | $1.42 | $1,439,494 | 12:00:10 04/05/2026 |
| 274 | Bitunix |
XRP/USDC | $1.41 | $1,426,837 | 11:57:15 04/05/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.42 | $1,390,557 | 12:00:09 04/05/2026 |
| 276 |  PointPay |
XRP/USDT | $1.42 | $1,386,227 | 11:57:11 04/05/2026 |
| 277 | Bybit |
XRP/USDC | $1.42 | $1,375,558 | 11:54:08 04/05/2026 |
| 278 | Bit2Me |
XRP/USDC | $1.42 | $1,373,625 | 12:00:08 04/05/2026 |
| 279 |  Blynex |
XRP/USDT | $1.42 | $1,365,464 | 12:00:07 04/05/2026 |
| 280 | WhiteBIT |
XRP/BTC | $1.42 | $1,362,739 | 11:57:11 04/05/2026 |
| 281 | ASTX |
XRP/USDT | $1.42 | $1,287,730 | 12:00:16 04/05/2026 |
| 282 | BitDelta |
XRP/USDC | $1.42 | $1,286,315 | 11:54:11 04/05/2026 |
| 283 | Binance |
XRP/FDUSD | $1.41 | $1,260,955 | 11:56:42 04/05/2026 |
| 284 | KCEX |
XRP/USDT | $1.41 | $1,257,487 | 11:57:10 04/05/2026 |
| 285 |  VinDAX |
XRP/USDT | $1.42 | $1,219,128 | 12:00:13 04/05/2026 |
| 286 | BloFin |
XRP/USDC | $1.42 | $1,210,363 | 11:45:07 04/05/2026 |
| 287 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $1,208,403 | 11:59:23 04/05/2026 |
| 288 |  Luno |
XRP/MYR | $1.41 | $1,202,164 | 11:59:53 04/05/2026 |
| 289 |  AlphaX |
XRP/USDT | $1.42 | $1,193,175 | 12:00:15 04/05/2026 |
| 290 |  BitStorage |
XRP/USDT | $1.42 | $1,130,633 | 12:00:15 04/05/2026 |
| 291 |  HitBTC |
XRP/USDT | $1.42 | $1,125,193 | 12:00:07 04/05/2026 |
| 292 |  Changelly PRO |
XRP/USDT | $1.42 | $1,125,193 | 12:00:11 04/05/2026 |
| 293 |  Gleec BTC |
XRP/USDT | $1.42 | $1,125,193 | 12:00:07 04/05/2026 |
| 294 |  FMFW.io |
XRP/USDT | $1.42 | $1,125,076 | 11:57:08 04/05/2026 |
| 295 |  EXMO.ME |
XRP/RUB | $1.40 | $1,107,932 | 12:00:10 04/05/2026 |
| 296 | CoinTR |
XRP/USDT | $1.42 | $1,093,967 | 12:00:10 04/05/2026 |
| 297 |  Binance TH |
XRP/USDT | $1.41 | $1,059,325 | 11:57:07 04/05/2026 |
| 298 |  ApeX Omni |
XRP/USDT | $1.42 | $1,055,550 | 12:03:15 04/05/2026 |
| 299 | Bitrue |
PEPE/XRP | $0.000004120 | $970,534 | 11:57:11 04/05/2026 |
| 300 | Gate |
XRP/GUSD | $1.42 | $925,714 | 11:56:54 04/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 04/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $664,488,190 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.