XRP XRP
Xếp hạng #5
08:39:00 14/10/2026
Giá XRP (XRP)
$1.37 1.52%
0.00001644 BTC
35,504 VND
Thấp: $1.32
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.37 | $3,871,431,016 | 07:57:15 14/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.37 | $3,477,180,953 | 08:00:10 14/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.37 | $3,477,150,517 | 08:00:12 14/10/2026 |
| 4 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.37 | $816,727,359 | 07:57:15 14/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.37 | $753,554,341 | 07:57:15 14/10/2026 |
| 7 |  MEXC |
XRP/USDT | $1.37 | $709,743,831 | 07:54:16 14/10/2026 |
| 8 |  Binance |
XRP/USDT | $1.37 | $697,885,097 | 07:54:17 14/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.37 | $519,349,118 | 07:57:15 14/10/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.37 | $506,155,716 | 08:00:10 14/10/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.37 | $467,935,030 | 07:57:15 14/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.37 | $437,286,377 | 07:57:17 14/10/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.37 | $422,570,848 | 07:48:09 14/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.37 | $370,123,436 | 07:57:18 14/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.37 | $358,899,659 | 07:57:16 14/10/2026 |
| 16 |  BASEKX |
XRP/USDT | $1.37 | $326,303,612 | 08:00:16 14/10/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.37 | $299,039,588 | 08:00:10 14/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.37 | $292,661,468 | 07:54:17 14/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.37 | $282,670,274 | 07:57:18 14/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.37 | $268,462,451 | 07:57:15 14/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.37 | $266,609,091 | 08:00:16 14/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.37 | $262,360,110 | 07:57:17 14/10/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.37 | $256,367,133 | 08:00:15 14/10/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.37 | $253,897,831 | 07:48:16 14/10/2026 |
| 25 | BlockFin |
XRP/USDT | $1.37 | $225,006,538 | 08:00:10 14/10/2026 |
| 26 |  Echobit |
XRP/USDT | $1.37 | $213,036,436 | 07:57:16 14/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $179,245,635 | 07:57:15 14/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.37 | $175,800,936 | 08:00:18 14/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.37 | $172,440,276 | 08:00:17 14/10/2026 |
| 30 |  MSX |
XRP/USD | $1.37 | $168,814,523 | 08:00:48 14/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.37 | $163,273,279 | 07:57:15 14/10/2026 |
| 32 |  Batonex |
XRP/USDT | $1.37 | $144,210,977 | 07:57:16 14/10/2026 |
| 33 |  Bitget |
XRP/USDT | $1.37 | $143,915,178 | 07:54:16 14/10/2026 |
| 34 | Binance |
XRP/USDT | $1.37 | $142,918,896 | 07:56:42 14/10/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.37 | $142,201,506 | 08:00:17 14/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.37 | $140,785,792 | 07:57:07 14/10/2026 |
| 37 |  Pionex |
XRP/BTC | $1.37 | $135,620,224 | 07:57:16 14/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.37 | $135,109,303 | 07:54:20 14/10/2026 |
| 39 |  BloFin |
XRP/USDT | $1.37 | $134,209,378 | 07:48:07 14/10/2026 |
| 40 |  BitxEX |
XRP/USDT | $1.37 | $117,482,288 | 08:00:12 14/10/2026 |
| 41 |  Aivora Exchange |
XRP/USDT | $1.37 | $116,086,430 | 08:00:16 14/10/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.37 | $108,008,012 | 08:00:12 14/10/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.37 | $98,369,748 | 07:57:16 14/10/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.37 | $90,783,120 | 07:56:23 14/10/2026 |
| 45 | Batonex |
XRP/USDT | $1.37 | $88,165,484 | 07:57:10 14/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.37 | $87,967,548 | 07:57:16 14/10/2026 |
| 47 | Binance |
XRP/USDC | $1.37 | $84,247,050 | 07:54:17 14/10/2026 |
| 48 |  LBank |
XRP/USDT | $1.37 | $83,712,178 | 07:57:13 14/10/2026 |
| 49 |  Bitunix |
XRP/USDT | $1.37 | $83,260,241 | 07:57:17 14/10/2026 |
| 50 |  BVOX |
XRP/USDT | $1.37 | $78,680,735 | 07:57:15 14/10/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.37 | $78,585,170 | 07:57:17 14/10/2026 |
| 52 |  Upbit |
XRP/KRW | $1.38 | $77,726,771 | 07:56:23 14/10/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.37 | $73,982,930 | 07:57:16 14/10/2026 |
| 54 |  OneBullEx |
XRP/USDT | $1.37 | $73,952,442 | 08:00:16 14/10/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.37 | $72,166,737 | 07:57:20 14/10/2026 |
| 56 | BTCC |
XRP/USDT | $1.37 | $71,882,974 | 07:57:10 14/10/2026 |
| 57 |  4E |
XRP/USDT | $1.37 | $70,537,731 | 08:00:10 14/10/2026 |
| 58 | Toobit |
XRP/USDT | $1.37 | $64,242,646 | 07:57:08 14/10/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.37 | $62,144,080 | 07:56:30 14/10/2026 |
| 60 |  Hyperliquid |
XRP/USDC | $1.37 | $62,062,815 | 07:54:26 14/10/2026 |
| 61 |  UZX |
XRP/USDT | $1.37 | $60,107,221 | 07:57:15 14/10/2026 |
| 62 | Echobit |
XRP/USDC | $1.37 | $56,495,433 | 07:57:12 14/10/2026 |
| 63 | Echobit |
XRP/USDT | $1.37 | $56,473,840 | 07:57:12 14/10/2026 |
| 64 | 4E |
XRP/USDT | $1.37 | $54,508,188 | 08:00:15 14/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.37 | $54,221,453 | 07:51:15 14/10/2026 |
| 66 |  YEX |
XRP/USDT | $1.37 | $53,456,423 | 08:00:16 14/10/2026 |
| 67 |  Coinbase Derivatives Exchange |
XRP/USD | $1.37 | $53,085,015 | 08:00:50 14/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.37 | $52,626,850 | 07:57:17 14/10/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.37 | $52,095,290 | 08:00:16 14/10/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.37 | $52,094,828 | 08:00:17 14/10/2026 |
| 71 |  KCEX |
XRP/USDT | $1.37 | $50,547,534 | 07:57:16 14/10/2026 |
| 72 | KuCoin |
XRP/USDT | $1.37 | $50,404,754 | 07:54:19 14/10/2026 |
| 73 | OrangeX |
XRP/USDT | $1.37 | $45,624,698 | 07:57:11 14/10/2026 |
| 74 |  Phemex |
XRP/USDT | $1.37 | $45,467,827 | 07:57:09 14/10/2026 |
| 75 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $45,261,885 | 07:57:10 14/10/2026 |
| 76 |  Bullish |
XRP/RLUSD | $1.37 | $45,099,360 | 07:57:10 14/10/2026 |
| 77 |  XT.COM |
XRP/USDT | $1.37 | $42,623,697 | 07:57:10 14/10/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.37 | $42,591,848 | 08:00:17 14/10/2026 |
| 79 | Tapbit |
XRP/USDT | $1.37 | $40,898,898 | 07:57:07 14/10/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.37 | $40,701,597 | 07:51:21 14/10/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.37 | $40,021,090 | 07:57:19 14/10/2026 |
| 82 |  BigONE |
XRP/USDT | $1.37 | $39,925,453 | 07:57:10 14/10/2026 |
| 83 |  FameEX |
XRP/USDT | $1.37 | $39,597,430 | 07:57:18 14/10/2026 |
| 84 |  YUBIT |
XRP/USDT | $1.37 | $38,754,550 | 07:57:09 14/10/2026 |
| 85 |  OneEx |
XRP/USDT | $1.37 | $38,741,198 | 08:00:10 14/10/2026 |
| 86 | Websea |
XRP/USDT | $1.37 | $38,372,891 | 07:57:08 14/10/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.37 | $37,124,400 | 08:00:16 14/10/2026 |
| 88 | BlockFin |
XRP/USDC | $1.37 | $37,045,708 | 08:00:10 14/10/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.37 | $36,153,649 | 07:59:23 14/10/2026 |
| 90 |  GroveX |
XRP/USDT | $1.37 | $35,862,122 | 08:00:12 14/10/2026 |
| 91 |  KTX |
XRP/USDT | $1.37 | $35,217,452 | 08:00:16 14/10/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.37 | $35,122,247 | 08:00:16 14/10/2026 |
| 93 |  Grvt |
XRP/USDT | $1.36 | $33,980,254 | 19:06:17 13/10/2026 |
| 94 | CrypFine |
XRP/USDT | $1.37 | $33,947,802 | 07:57:07 14/10/2026 |
| 95 |  BingX |
XRP/USDT | $1.37 | $33,085,066 | 07:57:18 14/10/2026 |
| 96 | UZX |
XRP/USDT | $1.37 | $32,997,619 | 07:57:07 14/10/2026 |
| 97 |  BiFinance |
XRP/USDT | $1.37 | $32,950,944 | 07:57:07 14/10/2026 |
| 98 | Gate |
XRP/USDT | $1.37 | $32,907,128 | 07:56:54 14/10/2026 |
| 99 | AstralX |
XRP/USDT | $1.37 | $32,034,297 | 07:54:08 14/10/2026 |
| 100 | MEXC |
XRP/USDT | $1.37 | $31,779,846 | 07:54:09 14/10/2026 |
| 101 |  XXKK |
XRP/USDT | $1.37 | $31,306,083 | 08:00:10 14/10/2026 |
| 102 |  ASTX |
XRP/USDT | $1.37 | $31,108,708 | 08:00:16 14/10/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.37 | $29,621,947 | 07:57:10 14/10/2026 |
| 104 |  Aster |
XRP/USDT | $1.37 | $29,499,656 | 07:54:15 14/10/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.37 | $29,157,785 | 08:00:11 14/10/2026 |
| 106 | Ourbit |
XRP/USDT | $1.37 | $29,091,295 | 07:48:07 14/10/2026 |
| 107 |  IMBX |
XRP/USDT | $1.37 | $28,805,189 | 08:00:17 14/10/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.37 | $28,723,035 | 08:00:10 14/10/2026 |
| 109 | Hibt |
XRP/USDT | $1.37 | $28,545,517 | 07:57:07 14/10/2026 |
| 110 |  Kraken |
XRP/USD | $1.37 | $28,399,818 | 07:59:58 14/10/2026 |
| 111 |  Bithumb |
XRP/KRW | $1.38 | $27,802,423 | 07:59:54 14/10/2026 |
| 112 | BloFin |
XRP/USDT | $1.37 | $27,468,635 | 07:48:16 14/10/2026 |
| 113 |  BitTap |
XRP/USDT | $1.37 | $27,420,162 | 08:00:17 14/10/2026 |
| 114 | LBank |
XRP/USDC | $1.37 | $27,380,592 | 07:57:13 14/10/2026 |
| 115 | WEEX |
XRP/USDT | $1.37 | $26,731,163 | 07:57:12 14/10/2026 |
| 116 | YUBIT |
XRP/USDT | $1.37 | $25,741,556 | 07:57:16 14/10/2026 |
| 117 |  OKX |
XRP/USDT | $1.37 | $25,129,672 | 07:56:23 14/10/2026 |
| 118 |  WhiteBIT |
XRP/USDT | $1.37 | $25,051,033 | 07:57:10 14/10/2026 |
| 119 |  Gems Trade |
XRP/USDT | $1.37 | $24,912,040 | 08:00:14 14/10/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.37 | $24,578,958 | 07:57:10 14/10/2026 |
| 121 | Koinbay |
XRP/USDT | $1.37 | $24,216,190 | 07:51:10 14/10/2026 |
| 122 | Aivora Exchange |
XRP/USDC | $1.37 | $24,141,769 | 08:00:16 14/10/2026 |
| 123 | Blockfinex |
XRP/USDT | $1.37 | $23,514,459 | 08:00:10 14/10/2026 |
| 124 | idax exchange |
XRP/USDT | $1.37 | $23,513,291 | 08:00:13 14/10/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.37 | $23,206,512 | 07:57:10 14/10/2026 |
| 126 | Phemex |
XRP/USDT | $1.37 | $22,760,833 | 07:57:16 14/10/2026 |
| 127 | BloFin |
XRP/USDC | $1.37 | $22,285,715 | 07:48:07 14/10/2026 |
| 128 |  Deribit |
XRP/USDC | $1.37 | $21,631,902 | 07:01:02 14/10/2026 |
| 129 |  WOO X Pro |
XRP/USDT | $1.37 | $21,236,935 | 08:00:16 14/10/2026 |
| 130 | Binance |
XRP/USDC | $1.37 | $20,949,473 | 07:56:42 14/10/2026 |
| 131 |  AlphaX |
XRP/USDT | $1.37 | $19,632,363 | 07:57:16 14/10/2026 |
| 132 | Bitget |
XRP/USDT | $1.37 | $19,004,266 | 07:55:08 14/10/2026 |
| 133 | LBank |
XRP/USDT | $1.37 | $18,734,829 | 07:57:16 14/10/2026 |
| 134 |  Bitbase |
XRP/USDT | $1.37 | $18,686,396 | 07:57:19 14/10/2026 |
| 135 | BitradeX |
XRP/USDT | $1.37 | $18,543,105 | 07:54:08 14/10/2026 |
| 136 | Bitbaby |
XRP/USDT | $1.37 | $17,738,815 | 08:00:07 14/10/2026 |
| 137 | Bybit |
XRP/USDT | $1.37 | $17,545,129 | 07:54:09 14/10/2026 |
| 138 |  IndoEx |
BTC/XRP | $83,370.94 | $17,253,881 | 07:57:11 14/10/2026 |
| 139 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 140 |  B2Z Exchange |
XRP/USD | $1.37 | $16,895,103 | 08:00:11 14/10/2026 |
| 141 |  BITmarkets |
XRP/USD | $1.37 | $16,852,177 | 07:57:07 14/10/2026 |
| 142 | Phemex |
XRP/USD | $1.37 | $16,774,507 | 07:57:16 14/10/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $15,508,399 | 07:59:23 14/10/2026 |
| 144 |  BitDelta |
XRP/USDT | $1.37 | $15,253,405 | 07:57:11 14/10/2026 |
| 145 | Bitrue |
XRP/USDT | $1.37 | $14,877,204 | 07:57:07 14/10/2026 |
| 146 | Pionex |
XRP/USDT | $1.37 | $14,338,153 | 07:57:08 14/10/2026 |
| 147 |  EVEDEX |
XRP/USD | $1.37 | $14,192,438 | 08:00:15 14/10/2026 |
| 148 |  ZKE |
XRP/USDT | $1.37 | $14,108,165 | 08:00:13 14/10/2026 |
| 149 | ASTX |
XRP/USDT | $1.37 | $14,087,604 | 08:00:08 14/10/2026 |
| 150 | AEGET |
XRP/USDT | $1.37 | $14,087,298 | 08:00:20 14/10/2026 |
| 151 | Hotcoin |
XRP/USD | $1.37 | $13,823,587 | 07:57:20 14/10/2026 |
| 152 | MEXC |
XRP/USD | $1.37 | $13,629,601 | 07:54:16 14/10/2026 |
| 153 | CoinW |
XRP/USDT | $1.37 | $13,347,067 | 07:57:12 14/10/2026 |
| 154 |  Coinone |
XRP/KRW | $1.39 | $12,758,688 | 07:56:53 14/10/2026 |
| 155 |  Picol |
XRP/USDT | $1.37 | $12,622,279 | 08:00:11 14/10/2026 |
| 156 | Koinbay |
XRP/USDC | $1.37 | $12,380,476 | 07:51:10 14/10/2026 |
| 157 |  Azbit |
XRP/USDT | $1.37 | $12,172,539 | 07:57:12 14/10/2026 |
| 158 | idax exchange |
XRP/USDC | $1.37 | $12,069,416 | 08:00:13 14/10/2026 |
| 159 | KCEX |
XRP/USDC | $1.37 | $11,783,290 | 07:57:16 14/10/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.37 | $10,610,223 | 07:57:10 14/10/2026 |
| 161 | BTCC |
XRP/USDC | $1.37 | $10,542,115 | 07:57:10 14/10/2026 |
| 162 |  CoinMy |
XRP/USDT | $1.37 | $10,537,033 | 08:00:19 14/10/2026 |
| 163 | GroveX |
XRP/FDUSD | $1.37 | $10,160,550 | 08:00:12 14/10/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.37 | $10,006,926 | 07:57:11 14/10/2026 |
| 165 | GroveX |
XRP/USDC | $1.37 | $9,726,452 | 08:00:12 14/10/2026 |
| 166 | B2Z Exchange |
XRP/USDT | $1.37 | $9,220,846 | 08:00:11 14/10/2026 |
| 167 |  BTSE |
XRP/USDT | $1.37 | $9,196,170 | 07:57:10 14/10/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.37 | $9,193,221 | 07:57:07 14/10/2026 |
| 169 | YEX |
XRP/USD | $1.37 | $9,036,176 | 08:00:16 14/10/2026 |
| 170 |  Venus |
XRP/vXRP | $1.37 | $8,917,902 | 07:57:07 14/10/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.37 | $8,562,574 | 07:57:11 14/10/2026 |
| 172 | Toobit |
XRP/USDC | $1.37 | $8,454,614 | 07:57:18 14/10/2026 |
| 173 |  Tebbit |
XRP/USDT | $1.37 | $8,263,149 | 08:00:09 14/10/2026 |
| 174 | Bybit |
XRP/USD | $1.37 | $8,214,710 | 07:54:17 14/10/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.37 | $8,195,813 | 07:57:09 14/10/2026 |
| 176 |  Feather Exchange |
XRP/USDT | $1.37 | $7,405,947 | 08:00:12 14/10/2026 |
| 177 | Pionex |
XRP/USDT | $1.37 | $7,385,962 | 07:57:16 14/10/2026 |
| 178 | ZKE |
XRP/USDC | $1.37 | $7,262,091 | 07:57:09 14/10/2026 |
| 179 | B2Z Exchange |
XRP/USD | $1.37 | $7,105,596 | 08:00:15 14/10/2026 |
| 180 |  Traiex |
XRP/USDT | $1.37 | $7,101,438 | 08:00:15 14/10/2026 |
| 181 | BTSE |
XRP/USDT | $1.37 | $7,089,329 | 07:57:15 14/10/2026 |
| 182 | BITmarkets |
XRP/USDT | $1.37 | $7,082,846 | 07:57:15 14/10/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.37 | $7,081,260 | 07:57:08 14/10/2026 |
| 184 |  Niza.io |
XRP/USD | $1.37 | $7,059,633 | 08:00:10 14/10/2026 |
| 185 | CZR Exchange |
XRP/USDT | $1.37 | $6,977,477 | 08:00:11 14/10/2026 |
| 186 | IMBX |
XRP/USDT | $1.37 | $6,917,503 | 08:00:07 14/10/2026 |
| 187 | Tebbit |
XRP/USDT | $1.37 | $6,759,271 | 08:00:17 14/10/2026 |
| 188 | EasiCoin |
XRP/USDT | $1.37 | $6,424,495 | 08:00:12 14/10/2026 |
| 189 | Tapbit |
XRP/USDC | $1.37 | $6,283,755 | 07:57:07 14/10/2026 |
| 190 | Bitcastle |
XRP/USDT | $1.37 | $6,128,705 | 07:57:19 14/10/2026 |
| 191 |  BitKan |
XRP/USDT | $1.37 | $5,692,765 | 08:00:10 14/10/2026 |
| 192 | DigiFinex |
XRP/USDT | $1.37 | $5,479,897 | 07:57:12 14/10/2026 |
| 193 |  LMAX Digital |
XRP/USD | $1.37 | $5,430,228 | 07:57:12 14/10/2026 |
| 194 | Zoomex |
XRP/USDT | $1.37 | $5,387,655 | 07:51:11 14/10/2026 |
| 195 | AlphaX |
XRP/USDT | $1.37 | $5,317,395 | 07:57:11 14/10/2026 |
| 196 | MEXC |
XRP/USDC | $1.37 | $5,059,742 | 07:54:16 14/10/2026 |
| 197 | YEX |
XRP/USDC | $1.37 | $5,057,049 | 08:00:16 14/10/2026 |
| 198 | IndoEx |
XRP/BTC | $1.37 | $4,957,695 | 07:57:11 14/10/2026 |
| 199 | Bitbase |
XRP/USDT | $1.37 | $4,941,303 | 07:57:11 14/10/2026 |
| 200 | Kraken |
XRP/EUR | $1.37 | $4,935,338 | 07:59:24 14/10/2026 |
| 201 | OneEx |
XRP/USDT | $1.37 | $4,934,618 | 08:00:16 14/10/2026 |
| 202 | Bitunix |
XRP/USDT | $1.37 | $4,932,037 | 07:57:07 14/10/2026 |
| 203 | BingX |
XRP/USD | $1.37 | $4,908,978 | 07:57:18 14/10/2026 |
| 204 |  Bit2Me |
XRP/EUR | $1.37 | $4,820,621 | 07:57:10 14/10/2026 |
| 205 |  SunX |
XRP/USDT | $1.37 | $4,797,173 | 08:00:16 14/10/2026 |
| 206 | SuperEx |
XRP/BTC | $1.37 | $4,769,332 | 08:00:11 14/10/2026 |
| 207 | BingX |
XRP/USDT | $1.37 | $4,741,429 | 07:57:10 14/10/2026 |
| 208 | Bitunix |
XRP/USD | $1.37 | $4,588,484 | 07:57:17 14/10/2026 |
| 209 | OneBullEx |
XRP/USDT | $1.13 | $4,564,687 | 08:00:07 14/10/2026 |
| 210 |  MGBX |
XRP/USDT | $1.37 | $4,550,067 | 07:57:17 14/10/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.37 | $4,426,800 | 08:00:16 14/10/2026 |
| 212 | BitTap |
XRP/USDT | $1.37 | $4,356,024 | 08:00:10 14/10/2026 |
| 213 |  Bitso |
XRP/MXN | $1.37 | $4,344,529 | 07:59:23 14/10/2026 |
| 214 | Bitrue |
SOL/XRP | $107.38 | $4,293,521 | 07:57:07 14/10/2026 |
| 215 | Bitbase |
XRP/USDC | $1.37 | $4,219,956 | 07:57:19 14/10/2026 |
| 216 | Binance |
XRP/TRY | $1.37 | $4,125,202 | 07:56:42 14/10/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.37 | $4,002,234 | 08:00:19 14/10/2026 |
| 218 |  Blynex |
XRP/USDT | $1.37 | $3,996,995 | 07:57:10 14/10/2026 |
| 219 |  LeveX |
XRP/USDT | $1.37 | $3,889,766 | 08:00:16 14/10/2026 |
| 220 |  Kalshi |
XRP/USD | $1.37 | $3,836,414 | 08:00:15 14/10/2026 |
| 221 | Binance |
XRP/BTC | $1.37 | $3,828,772 | 07:56:42 14/10/2026 |
| 222 | Kraken |
XRP/GBP | $1.37 | $3,683,898 | 07:59:58 14/10/2026 |
| 223 | x.me Exchange |
XRP/USDT | $1.37 | $3,668,824 | 07:57:12 14/10/2026 |
| 224 |  ALP.COM |
XRP/USDT | $1.37 | $3,506,175 | 07:57:07 14/10/2026 |
| 225 |  HTX |
XRP/USDT | $1.37 | $3,494,595 | 07:54:16 14/10/2026 |
| 226 | KTX |
XRP/USDT | $1.37 | $3,398,197 | 08:00:12 14/10/2026 |
| 227 | SuperEx |
XRP/USD1 | $1.37 | $3,302,127 | 07:57:11 14/10/2026 |
| 228 | OKX |
XRP/USDC | $1.37 | $3,298,830 | 07:56:23 14/10/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.37 | $3,295,668 | 07:57:08 14/10/2026 |
| 230 |  Bitfinex |
XRP/USD | $1.37 | $3,262,343 | 07:59:23 14/10/2026 |
| 231 |  PrimeXBT |
XRP/USDT | $1.37 | $3,187,591 | 08:00:16 14/10/2026 |
| 232 |  Digital X |
XRP/KRW | $1.38 | $3,120,830 | 07:54:07 14/10/2026 |
| 233 | Binance |
XRP/USD1 | $1.37 | $3,105,805 | 07:56:54 14/10/2026 |
| 234 | BingX |
XRP/USDC | $1.37 | $3,033,670 | 07:57:18 14/10/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.37 | $2,993,735 | 07:57:13 14/10/2026 |
| 236 |  Paribu |
XRP/TRY | $1.37 | $2,992,031 | 07:56:53 14/10/2026 |
| 237 |  P2B |
XRP/USDC | $1.37 | $2,945,735 | 07:54:08 14/10/2026 |
| 238 | KCEX |
XRP/USDT | $1.37 | $2,770,824 | 07:57:07 14/10/2026 |
| 239 | Hibt |
XRP/USDC | $1.37 | $2,769,170 | 07:57:07 14/10/2026 |
| 240 |  BlueBit |
XRP/USDT | $1.37 | $2,730,689 | 08:00:12 14/10/2026 |
| 241 |  Lighter |
XRP/USDC | $1.37 | $2,705,696 | 07:57:15 14/10/2026 |
| 242 | Crypto.com Exchange |
XRP/USD | $1.37 | $2,689,604 | 04:57:17 14/10/2026 |
| 243 |  BYDFi |
XRP/USDT | $1.38 | $2,595,103 | 07:57:15 14/10/2026 |
| 244 | Zoomex |
XRP/USD | $1.36 | $2,462,760 | 07:57:16 14/10/2026 |
| 245 | Binance |
XRP/JPY | $1.37 | $2,410,708 | 07:56:42 14/10/2026 |
| 246 | WOO X Pro |
XRP/USD | $1.37 | $2,400,947 | 08:00:16 14/10/2026 |
| 247 | Binance |
XRP/FDUSD | $1.37 | $2,386,973 | 07:56:42 14/10/2026 |
| 248 |  ICRYPEX |
XRP/USDT | $1.38 | $2,331,661 | 07:57:10 14/10/2026 |
| 249 |  Variational |
XRP/USDC | $1.37 | $2,241,031 | 08:00:15 14/10/2026 |
| 250 |  VinDAX |
XRP/USDT | $1.37 | $2,124,221 | 08:00:12 14/10/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $2,091,124 | 07:59:23 14/10/2026 |
| 252 | B2Z Exchange |
XRP/USDC | $1.37 | $2,082,001 | 08:00:11 14/10/2026 |
| 253 | BITmarkets |
XRP/USDC | $1.37 | $2,077,429 | 07:57:07 14/10/2026 |
| 254 | Bit2Me |
XRP/USDC | $1.37 | $2,024,101 | 07:57:10 14/10/2026 |
| 255 | Phemex |
XRP/USDC | $1.37 | $2,009,894 | 07:57:16 14/10/2026 |
| 256 | Bitrue |
XRP/RLUSD | $1.37 | $1,992,562 | 07:57:07 14/10/2026 |
| 257 | Bitrue |
XRP/USD1 | $1.37 | $1,986,427 | 07:57:07 14/10/2026 |
| 258 | Kraken |
XRP/USDC | $1.37 | $1,958,854 | 07:59:24 14/10/2026 |
| 259 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 260 |  CoinTR |
XRP/USDT | $1.37 | $1,866,261 | 08:00:11 14/10/2026 |
| 261 | Bitfinex |
XRP/USDT | $1.37 | $1,860,711 | 07:59:23 14/10/2026 |
| 262 | OKX |
XRP/EUR | $1.37 | $1,796,276 | 07:56:54 14/10/2026 |
| 263 |  Extended |
XRP/USD | $1.37 | $1,720,436 | 08:00:17 14/10/2026 |
| 264 | Bitrue |
SUI/XRP | $1.06 | $1,653,495 | 07:57:07 14/10/2026 |
| 265 | BVOX |
XRP/USDT | $1.37 | $1,605,984 | 07:57:07 14/10/2026 |
| 266 | WEEX |
XRP/USDC | $1.37 | $1,580,995 | 07:57:12 14/10/2026 |
| 267 | Phemex |
XRP/USDC | $1.37 | $1,573,056 | 07:57:09 14/10/2026 |
| 268 |  Arcus |
XRP/USD | $1.37 | $1,556,909 | 08:00:15 14/10/2026 |
| 269 | XT.COM |
XRP/USD1 | $1.37 | $1,553,118 | 07:57:10 14/10/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.37 | $1,551,654 | 07:54:07 14/10/2026 |
| 271 |  FMFW.io |
XRP/USDT | $1.37 | $1,545,411 | 07:57:10 14/10/2026 |
| 272 |  Changelly |
XRP/USDT | $1.37 | $1,545,411 | 07:57:09 14/10/2026 |
| 273 |  NEX Exchange |
XRP/USDT | $1.37 | $1,539,431 | 08:00:10 14/10/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.37 | $1,531,042 | 08:00:10 14/10/2026 |
| 275 |  Coincall |
XRP/USD | $1.37 | $1,473,394 | 08:00:15 14/10/2026 |
| 276 | BYDFi |
XRP/USDC | $1.37 | $1,469,445 | 07:57:08 14/10/2026 |
| 277 | HTX |
XRP/USDT | $1.37 | $1,421,696 | 07:56:54 14/10/2026 |
| 278 |  CRMClick |
XRP/USDT | $1.37 | $1,414,902 | 08:00:10 14/10/2026 |
| 279 |  bitFlyer |
XRP/JPY | $1.37 | $1,409,475 | 07:59:53 14/10/2026 |
| 280 | GroveX |
XRP/USD1 | $1.37 | $1,390,471 | 08:00:12 14/10/2026 |
| 281 | Bitunix |
XRP/USDC | $1.37 | $1,379,332 | 07:57:17 14/10/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.37 | $1,313,497 | 08:00:13 14/10/2026 |
| 283 | Binance |
XRP/U | $1.37 | $1,309,660 | 07:56:54 14/10/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.37 | $1,273,381 | 07:57:10 14/10/2026 |
| 285 | Bitrue |
WLD/XRP | $0.5107 | $1,265,656 | 07:57:07 14/10/2026 |
| 286 | CoinTR |
XRP/TRY | $1.37 | $1,258,178 | 08:00:11 14/10/2026 |
| 287 |  Revolut X |
XRP/EUR | $1.37 | $1,234,531 | 08:00:08 14/10/2026 |
| 288 | Niza.io |
XRP/EUR | $1.37 | $1,227,934 | 08:00:10 14/10/2026 |
| 289 | Revolut X |
XRP/USD | $1.37 | $1,226,006 | 08:00:08 14/10/2026 |
| 290 |  PointPay |
XRP/USDT | $1.37 | $1,215,864 | 07:57:09 14/10/2026 |
| 291 | Bitrue |
DOGE/XRP | $0.08459 | $1,175,506 | 07:57:07 14/10/2026 |
| 292 | BITmarkets |
XRP/IDR | $1.37 | $1,175,405 | 07:57:07 14/10/2026 |
| 293 |  Gemini |
XRP/USD | $1.37 | $1,175,245 | 07:59:53 14/10/2026 |
| 294 | Binance |
XRP/EUR | $1.37 | $1,174,206 | 07:56:54 14/10/2026 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $1,174,199 | 07:56:53 14/10/2026 |
| 296 | Traiex |
XRP/USDT | $1.37 | $1,136,592 | 08:00:10 14/10/2026 |
| 297 | IndoEx |
ETH/XRP | $2,506.55 | $1,130,383 | 07:57:11 14/10/2026 |
| 298 | WhiteBIT |
XRP/TRY | $1.38 | $1,123,060 | 07:57:10 14/10/2026 |
| 299 | KCEX |
XRP/USDC | $1.37 | $1,056,645 | 07:57:07 14/10/2026 |
| 300 | Coinbase Exchange |
XRP/EUR | $1.37 | $1,047,766 | 07:56:59 14/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 14/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,871,431,016 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.