XRP XRP
Xếp hạng #6
09:29:00 26/06/2026
Giá XRP (XRP)
$1.02 -5.2%
0.00001734 BTC
27,172 VND
Thấp: $1.01
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.03 | $3,809,019,277 | 09:00:11 26/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.03 | $3,808,726,855 | 09:00:12 26/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.03 | $653,444,793 | 08:57:15 26/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.03 | $642,348,816 | 08:54:16 26/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.03 | $613,868,223 | 09:00:10 26/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.03 | $480,710,225 | 09:00:15 26/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.03 | $472,491,421 | 08:57:23 26/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.03 | $381,002,176 | 08:57:17 26/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.03 | $353,157,740 | 08:57:15 26/06/2026 |
| 10 |  BTCC |
XRP/USDT | $1.03 | $352,317,895 | 08:57:16 26/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.03 | $334,095,985 | 08:57:15 26/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.03 | $319,833,161 | 08:54:16 26/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.03 | $316,577,843 | 08:57:17 26/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.03 | $271,866,328 | 08:57:17 26/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.03 | $271,498,075 | 08:57:16 26/06/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.03 | $242,489,351 | 08:48:08 26/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.03 | $233,091,896 | 09:00:16 26/06/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.03 | $226,919,369 | 09:00:16 26/06/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,268,740 | 08:45:15 26/06/2026 |
| 20 |  TruBit Pro Exchange |
XRP/USDT | $1.03 | $217,333,786 | 09:00:15 26/06/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.03 | $212,791,212 | 09:00:16 26/06/2026 |
| 22 |  BiKing |
XRP/USDT | $1.03 | $205,265,508 | 09:00:16 26/06/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.03 | $202,653,253 | 09:00:15 26/06/2026 |
| 24 |  Hibt |
XRP/USDT | $1.03 | $193,906,083 | 08:54:17 26/06/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.03 | $187,041,005 | 08:48:17 26/06/2026 |
| 26 |  Bitget |
XRP/USDT | $1.03 | $185,990,798 | 08:54:16 26/06/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.03 | $185,949,028 | 09:00:17 26/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.03 | $173,643,316 | 08:57:16 26/06/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.03 | $160,547,321 | 09:00:17 26/06/2026 |
| 30 | BlockFin |
XRP/USDT | $1.03 | $144,245,193 | 09:00:07 26/06/2026 |
| 31 | Binance |
XRP/USDT | $1.03 | $142,513,194 | 08:56:54 26/06/2026 |
| 32 |  MSX |
XRP/USD | $1.03 | $141,265,195 | 09:03:50 26/06/2026 |
| 33 |  BTSE |
XRP/USDT | $1.03 | $138,187,254 | 08:57:15 26/06/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.03 | $133,774,675 | 09:00:15 26/06/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.03 | $133,760,075 | 09:00:15 26/06/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.03 | $132,039,304 | 08:57:11 26/06/2026 |
| 37 |  Batonex |
XRP/USDT | $1.03 | $129,715,680 | 09:00:16 26/06/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.03 | $127,131,654 | 08:57:15 26/06/2026 |
| 39 |  4E |
XRP/USDT | $1.03 | $125,526,110 | 09:00:15 26/06/2026 |
| 40 |  Upbit |
XRP/KRW | $1.01 | $123,124,906 | 08:56:53 26/06/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.03 | $118,659,133 | 08:56:53 26/06/2026 |
| 42 |  Toobit |
XRP/USDT | $1.03 | $114,779,853 | 08:57:16 26/06/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.03 | $106,963,276 | 09:00:07 26/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.03 | $105,979,871 | 08:57:15 26/06/2026 |
| 45 | WEEX |
XRP/USDT | $1.03 | $105,861,884 | 08:57:10 26/06/2026 |
| 46 |  Grvt |
XRP/USDT | $1.04 | $105,757,544 | 07:27:22 26/06/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.03 | $105,105,752 | 09:00:13 26/06/2026 |
| 48 |  Hyperliquid |
XRP/USD | $1.03 | $102,281,895 | 08:54:26 26/06/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.03 | $100,241,818 | 08:56:30 26/06/2026 |
| 50 |  Pionex |
XRP/BTC | $1.03 | $100,071,028 | 08:57:16 26/06/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.03 | $98,300,212 | 08:57:15 26/06/2026 |
| 52 |  Websea |
XRP/USDT | $1.03 | $97,080,711 | 08:57:17 26/06/2026 |
| 53 |  Bitunix |
XRP/USDT | $1.03 | $87,363,255 | 08:57:16 26/06/2026 |
| 54 | Batonex |
XRP/USDT | $1.03 | $85,786,048 | 09:00:11 26/06/2026 |
| 55 |  BloFin |
XRP/USDT | $1.03 | $85,600,894 | 08:57:08 26/06/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.03 | $85,070,804 | 09:00:16 26/06/2026 |
| 57 | MEXC |
XRP/USD | $1.03 | $78,068,272 | 08:54:16 26/06/2026 |
| 58 | Binance |
XRP/USDC | $1.03 | $74,276,283 | 08:54:16 26/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.03 | $73,503,213 | 09:00:15 26/06/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.03 | $73,361,180 | 09:00:17 26/06/2026 |
| 61 |  Gate |
XRP/USDT | $1.03 | $72,656,960 | 08:54:20 26/06/2026 |
| 62 | BTCC |
XRP/USDT | $1.03 | $71,286,599 | 08:57:08 26/06/2026 |
| 63 |  AscendEX |
XRP/USDT | $1.03 | $71,009,005 | 08:57:07 26/06/2026 |
| 64 | 4E |
XRP/USDT | $1.03 | $70,462,328 | 09:00:12 26/06/2026 |
| 65 |  WOO X Pro |
XRP/USDT | $1.03 | $68,050,185 | 09:00:11 26/06/2026 |
| 66 | KuCoin |
XRP/USDT | $1.03 | $61,070,351 | 08:54:19 26/06/2026 |
| 67 |  BingX |
XRP/USDT | $1.03 | $60,002,829 | 08:57:17 26/06/2026 |
| 68 |  YEX |
XRP/USDT | $1.03 | $58,617,354 | 09:00:16 26/06/2026 |
| 69 | CEEX exchange |
XRP/USDT | $1.06 | $58,205,922 | 09:00:12 26/06/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.03 | $57,588,940 | 08:57:18 26/06/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.03 | $55,255,668 | 09:00:15 26/06/2026 |
| 72 |  KTX |
XRP/USDT | $1.03 | $54,970,481 | 09:00:16 26/06/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.03 | $52,063,472 | 08:48:15 26/06/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.03 | $51,567,767 | 08:57:16 26/06/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.03 | $51,532,889 | 09:00:18 26/06/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.03 | $51,532,087 | 09:00:15 26/06/2026 |
| 77 | Toobit |
XRP/USDT | $1.03 | $51,216,167 | 08:57:10 26/06/2026 |
| 78 | OrangeX |
XRP/USDT | $1.03 | $51,125,489 | 08:48:07 26/06/2026 |
| 79 |  Bitbase |
XRP/USDT | $1.03 | $49,339,065 | 08:51:19 26/06/2026 |
| 80 | BVOX |
XRP/USDT | $1.03 | $47,084,142 | 08:57:08 26/06/2026 |
| 81 |  Bitrue |
XRP/USDT | $1.03 | $46,582,314 | 08:57:16 26/06/2026 |
| 82 | Bybit |
XRP/USDT | $1.03 | $45,757,831 | 08:54:08 26/06/2026 |
| 83 | Websea |
XRP/USDT | $1.03 | $45,386,683 | 08:54:09 26/06/2026 |
| 84 |  FameEX |
XRP/USDT | $1.03 | $45,381,488 | 08:57:19 26/06/2026 |
| 85 | MEXC |
XRP/USDT | $1.03 | $44,929,607 | 08:54:11 26/06/2026 |
| 86 |  UZX |
XRP/USDT | $1.03 | $44,193,464 | 08:54:18 26/06/2026 |
| 87 |  XXKK |
XRP/USDT | $1.03 | $44,001,923 | 09:00:11 26/06/2026 |
| 88 |  LBank |
XRP/USDT | $1.03 | $43,963,446 | 08:57:10 26/06/2026 |
| 89 | Hibt |
XRP/USDT | $1.03 | $42,691,716 | 08:54:08 26/06/2026 |
| 90 | Aivora Exchange |
XRP/USDC | $1.03 | $42,315,242 | 09:00:15 26/06/2026 |
| 91 |  XT.COM |
XRP/USDT | $1.03 | $42,151,521 | 08:57:10 26/06/2026 |
| 92 | Gate |
XRP/USDT | $1.03 | $41,044,618 | 08:56:54 26/06/2026 |
| 93 | TruBit Pro Exchange |
XRP/USDT | $1.03 | $40,203,617 | 09:00:11 26/06/2026 |
| 94 | BITmarkets |
XRP/USD | $1.03 | $38,807,683 | 09:00:11 26/06/2026 |
| 95 | B2Z Exchange |
XRP/USD | $1.03 | $38,785,447 | 09:00:09 26/06/2026 |
| 96 |  WhiteBIT |
XRP/USDT | $1.03 | $38,200,515 | 08:57:08 26/06/2026 |
| 97 | Echobit |
XRP/USDT | $1.03 | $37,780,440 | 08:57:12 26/06/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.01 | $36,770,576 | 08:59:54 26/06/2026 |
| 99 |  BigONE |
XRP/USDT | $1.03 | $35,866,393 | 08:57:08 26/06/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.03 | $34,624,584 | 09:00:16 26/06/2026 |
| 101 |  VOOX Exchange |
XRP/USDT | $1.03 | $34,624,464 | 08:57:17 26/06/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.03 | $34,430,300 | 08:59:23 26/06/2026 |
| 103 |  Kraken |
XRP/USD | $1.03 | $34,390,447 | 08:59:57 26/06/2026 |
| 104 | CrypFine |
XRP/USDT | $1.03 | $33,293,768 | 08:57:08 26/06/2026 |
| 105 | UZX |
XRP/USDT | $1.03 | $32,847,800 | 08:57:12 26/06/2026 |
| 106 |  BitGW Exchange |
XRP/USDT | $1.03 | $31,487,986 | 09:00:17 26/06/2026 |
| 107 |  Phemex |
XRP/USDT | $1.03 | $31,407,060 | 08:57:10 26/06/2026 |
| 108 |  CoinP |
XRP/USDT | $1.03 | $31,163,734 | 09:00:15 26/06/2026 |
| 109 |  OKX |
XRP/USDT | $1.03 | $31,145,677 | 08:56:53 26/06/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.03 | $31,110,437 | 09:00:13 26/06/2026 |
| 111 |  Bitbaby |
XRP/USDT | $1.03 | $30,803,736 | 09:00:15 26/06/2026 |
| 112 |  BitTap |
XRP/USDT | $1.03 | $29,627,941 | 09:00:16 26/06/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.03 | $28,651,158 | 09:00:13 26/06/2026 |
| 114 |  KCEX |
XRP/USDT | $1.03 | $28,369,377 | 08:57:15 26/06/2026 |
| 115 | Binance |
XRP/USDC | $1.03 | $27,796,696 | 08:56:54 26/06/2026 |
| 116 | Pionex |
XRP/USDT | $1.03 | $27,463,623 | 08:57:16 26/06/2026 |
| 117 | BloFin |
XRP/USDT | $1.03 | $27,369,451 | 08:54:18 26/06/2026 |
| 118 |  BitMart |
XRP/USDT | $1.03 | $27,151,111 | 08:57:15 26/06/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.03 | $26,907,064 | 08:57:15 26/06/2026 |
| 120 | idax exchange |
XRP/USDT | $1.03 | $26,800,358 | 09:00:09 26/06/2026 |
| 121 | WHXEX |
XRP/USDT | $1.03 | $26,799,185 | 09:00:12 26/06/2026 |
| 122 | Blockfinex |
XRP/USDT | $1.03 | $26,797,127 | 09:00:10 26/06/2026 |
| 123 |  EagleX |
XRP/USDT | $1.03 | $26,539,974 | 09:00:11 26/06/2026 |
| 124 | Koinbay |
XRP/USDT | $1.03 | $26,501,406 | 08:45:09 26/06/2026 |
| 125 | Aivora Exchange |
XRP/USDT | $1.03 | $25,973,047 | 09:00:10 26/06/2026 |
| 126 | LBank |
XRP/USDT | $1.03 | $25,812,174 | 08:57:17 26/06/2026 |
| 127 | CoinMy |
XRP/USDT | $1.03 | $25,701,741 | 09:00:12 26/06/2026 |
| 128 | Bybit |
XRP/USD | $1.03 | $25,177,166 | 08:54:16 26/06/2026 |
| 129 |  IMBX |
XRP/USDT | $1.03 | $25,012,876 | 09:00:16 26/06/2026 |
| 130 |  GroveX |
XRP/USDT | $1.03 | $24,761,271 | 09:00:11 26/06/2026 |
| 131 | BitradeX |
XRP/USDT | $1.03 | $24,071,535 | 08:48:07 26/06/2026 |
| 132 | YUBIT |
XRP/USDT | $1.03 | $23,765,450 | 08:57:08 26/06/2026 |
| 133 | WOO X Pro |
XRP/USDT | $1.03 | $23,696,011 | 09:00:16 26/06/2026 |
| 134 | MEXC |
XRP/USDC | $1.03 | $23,655,390 | 08:54:16 26/06/2026 |
| 135 | Echobit |
XRP/USDC | $1.03 | $23,483,126 | 08:57:12 26/06/2026 |
| 136 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 137 | Ourbit |
XRP/USDT | $1.03 | $23,315,295 | 08:45:07 26/06/2026 |
| 138 | Phemex |
XRP/USDT | $1.03 | $22,948,214 | 08:57:17 26/06/2026 |
| 139 |  IndoEx |
BTC/XRP | $59,327.93 | $21,666,931 | 08:57:07 26/06/2026 |
| 140 | EagleX |
XRP/USDT | $1.03 | $21,602,498 | 09:00:15 26/06/2026 |
| 141 |  Bullish |
XRP/RLUSD | $1.03 | $20,168,847 | 09:00:10 26/06/2026 |
| 142 | WHXEX |
XRP/USDC | $1.03 | $19,265,583 | 09:00:12 26/06/2026 |
| 143 | idax exchange |
XRP/USDC | $1.03 | $19,258,201 | 09:00:09 26/06/2026 |
| 144 |  BiFinance |
XRP/USDT | $1.03 | $19,042,445 | 08:57:09 26/06/2026 |
| 145 | Koinbay |
XRP/USDC | $1.03 | $18,892,964 | 08:45:09 26/06/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.03 | $18,328,028 | 08:57:08 26/06/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.03 | $18,266,153 | 08:59:52 26/06/2026 |
| 148 |  Aster |
XRP/USDT | $1.03 | $18,088,431 | 08:54:15 26/06/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.03 | $17,894,560 | 08:57:08 26/06/2026 |
| 150 |  Coinbase International Exchange |
XRP/USDC | $1.03 | $17,842,783 | 09:00:15 26/06/2026 |
| 151 |  OneEx |
XRP/USDT | $1.03 | $17,568,885 | 09:00:10 26/06/2026 |
| 152 | Bitget |
XRP/USDT | $1.03 | $16,971,087 | 08:54:07 26/06/2026 |
| 153 | Bitrue |
XRP/USDT | $1.03 | $16,531,003 | 08:57:09 26/06/2026 |
| 154 | LBank |
XRP/USDC | $1.03 | $16,412,243 | 08:57:10 26/06/2026 |
| 155 |  ZKE |
XRP/USDT | $1.03 | $16,079,083 | 09:00:12 26/06/2026 |
| 156 |  AstralX |
XRP/USDT | $1.03 | $15,478,975 | 09:00:15 26/06/2026 |
| 157 | Hotcoin |
XRP/USD | $1.03 | $14,963,932 | 08:57:18 26/06/2026 |
| 158 |  Bitstamp by Robinhood |
XRP/USD | $1.03 | $14,910,867 | 08:59:23 26/06/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.03 | $14,869,505 | 09:00:11 26/06/2026 |
| 160 | BTSE |
XRP/USDT | $1.03 | $14,689,349 | 08:57:08 26/06/2026 |
| 161 |  AEGET |
XRP/USDT | $1.03 | $14,252,427 | 09:00:15 26/06/2026 |
| 162 |  ASTX |
XRP/USDT | $1.03 | $14,252,279 | 09:00:10 26/06/2026 |
| 163 | BITmarkets |
XRP/USDT | $1.03 | $14,115,964 | 09:00:11 26/06/2026 |
| 164 | B2Z Exchange |
XRP/USDT | $1.03 | $14,111,948 | 09:00:09 26/06/2026 |
| 165 | WhiteBIT |
XRP/WBT | $1.03 | $14,013,433 | 08:57:08 26/06/2026 |
| 166 |  EdgeX |
XRP/USD | $1.03 | $13,858,945 | 09:03:15 26/06/2026 |
| 167 | BTCC |
XRP/USDC | $1.03 | $13,849,810 | 08:57:08 26/06/2026 |
| 168 | Zoomex |
XRP/USDT | $1.03 | $13,726,435 | 08:54:17 26/06/2026 |
| 169 |  Azbit |
XRP/USDT | $1.03 | $13,622,548 | 08:57:08 26/06/2026 |
| 170 | Tapbit |
XRP/USDT | $1.03 | $13,457,471 | 08:57:07 26/06/2026 |
| 171 | AstralX |
XRP/USDT | $1.03 | $12,872,481 | 09:00:08 26/06/2026 |
| 172 | Pionex |
XRP/USDT | $1.03 | $12,555,267 | 08:57:09 26/06/2026 |
| 173 | ZKE |
XRP/USDC | $1.03 | $11,559,042 | 09:00:12 26/06/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.03 | $11,387,440 | 09:00:11 26/06/2026 |
| 175 | Biconomy.com |
XRP/USDT | $1.03 | $11,211,562 | 08:57:08 26/06/2026 |
| 176 | Ju.com |
XRP/USDT | $1.03 | $11,157,109 | 09:00:12 26/06/2026 |
| 177 |  Picol |
XRP/USDT | $1.03 | $11,055,007 | 09:00:08 26/06/2026 |
| 178 | Toobit |
XRP/USDC | $1.03 | $10,781,365 | 08:57:16 26/06/2026 |
| 179 |  Deribit |
XRP/USDC | $1.03 | $10,097,254 | 08:57:53 26/06/2026 |
| 180 | CoinW |
XRP/USDT | $1.03 | $9,837,657 | 08:57:07 26/06/2026 |
| 181 | CoinP |
XRP/USDT | $1.03 | $9,658,720 | 09:00:11 26/06/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.03 | $9,525,839 | 08:57:07 26/06/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.03 | $9,152,086 | 09:00:12 26/06/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.03 | $8,836,377 | 08:57:08 26/06/2026 |
| 185 | KCEX |
XRP/USDC | $1.03 | $8,110,325 | 08:57:15 26/06/2026 |
| 186 | AscendEX |
XRP/USDT | $1.03 | $8,004,282 | 08:57:15 26/06/2026 |
| 187 | YEX |
XRP/USD | $1.03 | $7,876,448 | 09:00:16 26/06/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 189 | WhiteBIT |
XRP/USDC | $1.03 | $7,806,809 | 08:57:08 26/06/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.03 | $7,692,791 | 09:00:12 26/06/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.03 | $7,639,042 | 09:00:11 26/06/2026 |
| 192 | Zoomex |
XRP/USD | $1.10 | $7,584,001 | 08:57:15 26/06/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.03 | $7,011,206 | 09:00:11 26/06/2026 |
| 194 |  BitMEX |
XRP/USDT | $1.03 | $6,983,092 | 08:57:16 26/06/2026 |
| 195 |  Niza.io |
XRP/USD | $1.07 | $6,976,209 | 17:48:10 25/06/2026 |
| 196 | IMBX |
XRP/USDT | $1.03 | $6,801,724 | 09:00:11 26/06/2026 |
| 197 | GroveX |
XRP/USDC | $1.03 | $6,718,623 | 09:00:11 26/06/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.03 | $6,457,331 | 08:45:23 26/06/2026 |
| 199 |  Bitso |
XRP/MXN | $1.03 | $6,317,067 | 08:59:24 26/06/2026 |
| 200 | BlockFin |
XRP/USDC | $1.03 | $6,301,859 | 09:00:07 26/06/2026 |
| 201 |  Extended |
XRP/USD | $1.03 | $6,295,362 | 09:03:16 26/06/2026 |
| 202 | IndoEx |
XRP/BTC | $1.03 | $6,241,287 | 08:57:07 26/06/2026 |
| 203 | Coinlocally |
XRP/USDT | $1.03 | $6,217,224 | 09:00:11 26/06/2026 |
| 204 | Bitunix |
XRP/USDC | $1.03 | $6,203,930 | 08:57:16 26/06/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.03 | $6,184,225 | 09:00:10 26/06/2026 |
| 206 | AEGET |
XRP/USDT | $1.03 | $6,160,488 | 08:57:16 26/06/2026 |
| 207 | WhiteBIT |
XRP/BTC | $1.03 | $5,976,749 | 08:57:08 26/06/2026 |
| 208 |  LeveX |
XRP/USDT | $1.03 | $5,956,272 | 09:00:16 26/06/2026 |
| 209 | Binance |
XRP/USD1 | $1.03 | $5,829,345 | 08:56:54 26/06/2026 |
| 210 | Cofinex |
XRP/USD | $1.03 | $5,684,742 | 09:00:17 26/06/2026 |
| 211 |  ApeX Omni |
XRP/USDT | $1.03 | $5,601,328 | 09:00:16 26/06/2026 |
| 212 | Binance |
XRP/TRY | $1.03 | $5,526,656 | 08:56:54 26/06/2026 |
| 213 |  Venus |
XRP/vXRP | $1.03 | $5,490,273 | 08:57:08 26/06/2026 |
| 214 | SuperEx |
XRP/BTC | $1.03 | $5,438,764 | 09:00:13 26/06/2026 |
| 215 | BingX |
XRP/USDT | $1.03 | $5,434,346 | 08:57:07 26/06/2026 |
| 216 | Bybit |
XRP/USDC | $1.03 | $5,357,405 | 08:54:08 26/06/2026 |
| 217 |  EVEDEX |
XRP/USD | $1.03 | $5,325,727 | 09:03:15 26/06/2026 |
| 218 |  AlphaX |
XRP/USDT | $1.03 | $5,313,031 | 09:00:12 26/06/2026 |
| 219 | Kraken |
XRP/EUR | $1.03 | $5,270,859 | 08:59:57 26/06/2026 |
| 220 | DigiFinex |
XRP/USDT | $1.03 | $5,256,541 | 08:57:08 26/06/2026 |
| 221 |  Bit2Me |
XRP/EUR | $1.03 | $5,217,578 | 08:57:09 26/06/2026 |
| 222 | Bitbase |
XRP/USDT | $1.03 | $5,071,205 | 08:57:07 26/06/2026 |
| 223 |  HTX |
XRP/USDT | $1.03 | $5,040,115 | 08:48:19 26/06/2026 |
| 224 | YEX |
XRP/USDC | $1.03 | $4,987,617 | 09:00:16 26/06/2026 |
| 225 | OneEx |
XRP/USDT | $1.37 | $4,881,869 | 09:00:15 26/06/2026 |
| 226 | Bitunix |
XRP/USD | $1.03 | $4,759,243 | 08:57:16 26/06/2026 |
| 227 |  OneBullEx |
XRP/USDT | $1.13 | $4,561,850 | 09:00:11 26/06/2026 |
| 228 |  P2B |
XRP/USDC | $1.03 | $4,492,325 | 08:57:07 26/06/2026 |
| 229 | BitMEX |
XRP/USD | $1.03 | $4,424,134 | 08:57:16 26/06/2026 |
| 230 |  BitKan |
XRP/USDT | $1.03 | $4,368,085 | 09:00:12 26/06/2026 |
| 231 | Bitcastle |
XRP/USDT | $1.03 | $4,169,278 | 09:00:19 26/06/2026 |
| 232 | Binance |
XRP/BTC | $1.03 | $4,144,998 | 08:56:54 26/06/2026 |
| 233 |  BTC Markets |
XRP/AUD | $1.03 | $4,042,400 | 08:57:13 26/06/2026 |
| 234 |  Coinstore |
XRP/USDT | $1.03 | $4,029,351 | 08:57:07 26/06/2026 |
| 235 | LeveX |
XRP/USDT | $1.03 | $3,993,301 | 09:00:07 26/06/2026 |
| 236 | BitTap |
XRP/USDT | $1.03 | $3,985,398 | 09:00:11 26/06/2026 |
| 237 |  Bitfinex |
XRP/USDT | $1.03 | $3,944,069 | 08:59:53 26/06/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.03 | $3,930,960 | 09:00:16 26/06/2026 |
| 239 |  MGBX |
XRP/USDT | $1.03 | $3,923,778 | 08:57:16 26/06/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.03 | $3,877,946 | 09:03:17 26/06/2026 |
| 241 |  Lighter |
XRP/USDC | $1.03 | $3,828,173 | 08:57:15 26/06/2026 |
| 242 | Binance |
XRP/EUR | $1.03 | $3,805,516 | 08:56:54 26/06/2026 |
| 243 | BloFin |
XRP/USDC | $1.03 | $3,748,641 | 08:57:08 26/06/2026 |
| 244 | Binance |
XRP/JPY | $1.03 | $3,740,685 | 08:56:54 26/06/2026 |
| 245 | Bitunix |
XRP/USDT | $1.03 | $3,712,111 | 08:57:07 26/06/2026 |
| 246 | Bitbaby |
XRP/USDC | $1.03 | $3,672,684 | 09:00:15 26/06/2026 |
| 247 | Hibt |
XRP/USDC | $1.03 | $3,658,966 | 08:54:08 26/06/2026 |
| 248 |  Luno |
XRP/ZAR | $1.04 | $3,612,742 | 08:59:54 26/06/2026 |
| 249 | VOOX Exchange |
XRP/USDT | $1.03 | $3,439,061 | 08:57:09 26/06/2026 |
| 250 |  Coinone |
XRP/KRW | $1.01 | $3,258,273 | 08:59:53 26/06/2026 |
| 251 |  PointPay |
XRP/USDT | $1.03 | $3,200,598 | 08:57:07 26/06/2026 |
| 252 | Tapbit |
XRP/USDC | $1.03 | $3,199,536 | 08:57:07 26/06/2026 |
| 253 | Bitstamp by Robinhood |
XRP/EUR | $1.03 | $3,134,796 | 08:59:23 26/06/2026 |
| 254 | BITmarkets |
XRP/USDC | $1.03 | $3,053,465 | 09:00:11 26/06/2026 |
| 255 | B2Z Exchange |
XRP/USDC | $1.03 | $3,051,811 | 09:00:09 26/06/2026 |
| 256 |  Nivex |
XRP/USDT | $1.03 | $3,050,753 | 09:00:12 26/06/2026 |
| 257 |  CoinEx |
XRP/USDT | $1.03 | $2,991,605 | 08:59:53 26/06/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.03 | $2,914,768 | 08:57:10 26/06/2026 |
| 259 |  Blynex |
XRP/USDT | $1.03 | $2,847,514 | 09:00:07 26/06/2026 |
| 260 |  Paribu |
XRP/TRY | $1.03 | $2,696,821 | 08:56:53 26/06/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.03 | $2,678,961 | 09:00:15 26/06/2026 |
| 262 | Bitget |
XRP/USDC | $1.03 | $2,633,942 | 08:54:07 26/06/2026 |
| 263 | Binance |
XRP/FDUSD | $1.03 | $2,623,318 | 08:56:54 26/06/2026 |
| 264 |  Binance TR |
XRP/TRY | $1.03 | $2,607,498 | 08:57:10 26/06/2026 |
| 265 | Bitrue |
SOL/XRP | $67.22 | $2,587,263 | 08:57:09 26/06/2026 |
| 266 | BITmarkets |
XRP/EUR | $1.03 | $2,572,304 | 09:00:11 26/06/2026 |
| 267 | B2Z Exchange |
XRP/EUR | $1.03 | $2,570,895 | 09:00:09 26/06/2026 |
| 268 | HTX |
XRP/USDT | $1.03 | $2,488,039 | 08:59:55 26/06/2026 |
| 269 |  CRMClick |
XRP/USDT | $1.03 | $2,487,529 | 09:00:09 26/06/2026 |
| 270 | ASTX |
XRP/USDT | $1.03 | $2,459,671 | 09:00:16 26/06/2026 |
| 271 | WhiteBIT |
XRP/TRY | $1.03 | $2,228,715 | 08:57:08 26/06/2026 |
| 272 | KCEX |
XRP/USDT | $1.03 | $2,178,003 | 08:57:07 26/06/2026 |
| 273 | BITmarkets |
XRP/JPY | $1.03 | $2,151,039 | 09:00:11 26/06/2026 |
| 274 | B2Z Exchange |
XRP/JPY | $1.03 | $2,149,807 | 09:00:09 26/06/2026 |
| 275 |  BlueBit |
XRP/USDT | $1.03 | $2,136,716 | 09:00:12 26/06/2026 |
| 276 | KuCoin |
XRP/USDC | $1.03 | $2,129,624 | 08:56:53 26/06/2026 |
| 277 |  Korbit |
XRP/KRW | $1.01 | $2,075,500 | 08:54:09 26/06/2026 |
| 278 | Tebbit |
XRP/USDT | $1.03 | $2,047,219 | 09:00:15 26/06/2026 |
| 279 |  VinDAX |
XRP/USDT | $1.03 | $2,001,890 | 09:00:13 26/06/2026 |
| 280 | Phemex |
XRP/USDC | $1.03 | $1,943,338 | 08:57:17 26/06/2026 |
| 281 | Cofinex |
XRP/USDC | $1.03 | $1,938,368 | 09:00:17 26/06/2026 |
| 282 |  bitFlyer |
XRP/JPY | $1.03 | $1,916,533 | 08:59:53 26/06/2026 |
| 283 | Coinbase Exchange |
XRP/EUR | $1.03 | $1,895,408 | 08:57:00 26/06/2026 |
| 284 |  CoinTR |
XRP/USDT | $1.03 | $1,891,326 | 09:00:11 26/06/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.03 | $1,843,252 | 08:57:09 26/06/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.03 | $1,843,209 | 09:00:18 26/06/2026 |
| 287 |  Changelly |
XRP/USDT | $1.03 | $1,843,209 | 09:00:11 26/06/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.03 | $1,843,070 | 09:00:10 26/06/2026 |
| 289 |  Cat.Ex |
XRP/USDT | $1.03 | $1,812,161 | 09:00:14 26/06/2026 |
| 290 | CoinTR |
XRP/TRY | $1.03 | $1,789,305 | 09:00:11 26/06/2026 |
| 291 |  ICRYPEX |
XRP/USDT | $1.03 | $1,775,008 | 09:00:11 26/06/2026 |
| 292 | BITmarkets |
XRP/INR | $1.02 | $1,718,225 | 09:00:11 26/06/2026 |
| 293 | B2Z Exchange |
XRP/INR | $1.02 | $1,716,637 | 09:00:09 26/06/2026 |
| 294 | BITmarkets |
XRP/FDUSD | $1.03 | $1,702,155 | 09:00:11 26/06/2026 |
| 295 | B2Z Exchange |
XRP/FDUSD | $1.03 | $1,701,156 | 09:00:09 26/06/2026 |
| 296 | BITmarkets |
XRP/IDR | $1.03 | $1,670,775 | 09:00:11 26/06/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $1,659,999 | 08:57:08 26/06/2026 |
| 298 | BYDFi |
XRP/USDC | $1.03 | $1,617,663 | 09:00:10 26/06/2026 |
| 299 | AlphaX |
XRP/USDT | $1.03 | $1,610,772 | 09:00:17 26/06/2026 |
| 300 |  C-Patex |
XRP/USDT | $1.03 | $1,523,275 | 08:57:07 26/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 26/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,809,019,277 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.