Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.08 | $3,027,252,105 | 03:00:15 04/08/2026 | |
| 2 | XRP/USDT | $1.08 | $741,383,072 | 03:00:12 04/08/2026 | |
| 3 | XRP/USDT | $1.08 | $741,383,072 | 03:00:12 04/08/2026 | |
| 4 | XRP/USDT | $1.08 | $572,436,927 | 02:57:18 04/08/2026 | |
| 5 | XRP/USDT | $1.08 | $413,404,682 | 02:57:15 04/08/2026 | |
| 6 | XRP/USDT | $1.08 | $372,734,931 | 02:54:17 04/08/2026 | |
| 7 | XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 | |
| 8 | XRP/USDT | $1.08 | $349,100,821 | 03:00:07 04/08/2026 | |
| 9 | XRP/USDT | $1.08 | $288,030,658 | 02:48:10 04/08/2026 | |
| 10 | XRP/USDT | $1.08 | $279,836,756 | 02:57:15 04/08/2026 | |
| 11 | XRP/USDT | $1.08 | $258,321,616 | 02:57:17 04/08/2026 | |
| 12 | XRP/USDT | $1.08 | $225,064,918 | 02:57:16 04/08/2026 | |
| 13 | XRP/USDT | $1.08 | $224,929,115 | 02:57:17 04/08/2026 | |
| 14 | XRP/USDT | $1.08 | $222,578,164 | 02:54:16 04/08/2026 | |
| 15 | XRP/USDT | $1.08 | $218,167,266 | 02:48:18 04/08/2026 | |
| 16 | XRP/USDT | $1.08 | $203,280,587 | 02:57:15 04/08/2026 | |
| 17 | XRP/USDT | $1.08 | $193,619,031 | 02:57:15 04/08/2026 | |
| 18 | XRP/USDT | $1.08 | $187,599,451 | 03:00:17 04/08/2026 | |
| 19 | XRP/USDT | $1.08 | $184,010,403 | 02:57:18 04/08/2026 | |
| 20 | XRP/USDT | $1.08 | $152,722,480 | 02:57:23 04/08/2026 | |
| 21 | XRP/USDT | $1.08 | $152,607,949 | 03:00:16 04/08/2026 | |
| 22 | XRP/USDT | $1.08 | $136,787,229 | 03:00:16 04/08/2026 | |
| 23 | XRP/USDT | $1.08 | $134,389,987 | 02:54:16 04/08/2026 | |
| 24 | XRP/USDT | $1.08 | $120,110,866 | 02:57:16 04/08/2026 | |
| 25 | XRP/USDT | $1.08 | $114,069,988 | 03:00:17 04/08/2026 | |
| 26 | XRP/USDT | $1.08 | $109,008,519 | 02:57:16 04/08/2026 | |
| 27 | XRP/USDT | $1.08 | $108,246,326 | 03:00:11 04/08/2026 | |
| 28 | XRP/USD | $1.08 | $104,924,841 | 02:54:16 04/08/2026 | |
| 29 | XRP/USDT | $1.08 | $102,578,169 | 03:00:15 04/08/2026 | |
| 30 | XRP/USDT | $1.08 | $101,695,502 | 03:00:10 04/08/2026 | |
| 31 | XRP/USDT | $1.08 | $82,996,687 | 03:00:15 04/08/2026 | |
| 32 | XRP/USDT | $1.08 | $82,378,728 | 02:57:15 04/08/2026 | |
| 33 | XRP/USDT | $1.08 | $81,853,833 | 02:57:08 04/08/2026 | |
| 34 | XRP/USD | $1.08 | $81,064,544 | 03:03:17 04/08/2026 | |
| 35 | XRP/USDT | $1.08 | $79,711,439 | 03:00:15 04/08/2026 | |
| 36 | XRP/USDT | $1.08 | $78,890,532 | 03:00:43 04/08/2026 | |
| 37 | XRP/USDT | $1.08 | $78,605,063 | 02:54:16 04/08/2026 | |
| 38 | XRP/BTC | $1.08 | $73,591,602 | 02:57:16 04/08/2026 | |
| 39 | XRP/USDT | $1.08 | $67,261,921 | 03:00:12 04/08/2026 | |
| 40 | XRP/USDT | $1.08 | $64,970,038 | 03:00:15 04/08/2026 | |
| 41 | XRP/USDT | $1.08 | $62,321,030 | 03:00:10 04/08/2026 | |
| 42 | XRP/USDT | $1.08 | $61,388,663 | 02:56:23 04/08/2026 | |
| 43 | XRP/USDT | $1.08 | $60,863,591 | 03:00:11 04/08/2026 | |
| 44 | XRP/USDT | $1.08 | $59,768,438 | 02:57:17 04/08/2026 | |
| 45 | XRP/USDT | $1.08 | $59,371,298 | 02:57:15 04/08/2026 | |
| 46 | XRP/USDT | $1.08 | $58,371,017 | 02:57:08 04/08/2026 | |
| 47 | XRP/USDT | $1.08 | $57,002,737 | 03:00:11 04/08/2026 | |
| 48 | XRP/USDT | $1.08 | $55,799,142 | 02:57:17 04/08/2026 | |
| 49 | XRP/USDT | $1.08 | $54,997,920 | 02:57:15 04/08/2026 | |
| 50 | XRP/USD | $1.08 | $52,736,486 | 03:00:15 04/08/2026 | |
| 51 | XRP/USDT | $1.08 | $52,712,881 | 03:00:15 04/08/2026 | |
| 52 | XRP/USDC | $1.08 | $51,004,763 | 02:54:16 04/08/2026 | |
| 53 | XRP/USDT | $1.08 | $50,119,463 | 02:56:54 04/08/2026 | |
| 54 | XRP/USDT | $1.08 | $49,044,842 | 02:57:15 04/08/2026 | |
| 55 | XRP/USDT | $1.08 | $48,055,067 | 03:00:15 04/08/2026 | |
| 56 | XRP/USDT | $1.08 | $47,224,274 | 02:54:19 04/08/2026 | |
| 57 | XRP/USD | $1.08 | $43,589,929 | 03:00:11 04/08/2026 | |
| 58 | XRP/USD | $1.08 | $43,588,896 | 03:00:07 04/08/2026 | |
| 59 | XRP/USDT | $1.08 | $42,550,170 | 03:00:17 04/08/2026 | |
| 60 | XRP/USD | $1.08 | $37,721,006 | 02:56:30 04/08/2026 | |
| 61 | XRP/USDT | $1.08 | $37,610,707 | 03:00:16 04/08/2026 | |
| 62 | XRP/USDT | $1.08 | $37,130,506 | 02:57:15 04/08/2026 | |
| 63 | XRP/KRW | $1.07 | $36,878,334 | 02:56:53 04/08/2026 | |
| 64 | XRP/USDT | $1.08 | $36,118,689 | 02:18:07 04/08/2026 | |
| 65 | XRP/USDC | $1.08 | $35,396,623 | 02:54:17 04/08/2026 | |
| 66 | XRP/USDT | $1.08 | $34,813,988 | 02:57:09 04/08/2026 | |
| 67 | XRP/USDT | $1.08 | $34,006,911 | 02:57:18 04/08/2026 | |
| 68 | XRP/USDT | $1.08 | $33,239,816 | 03:00:17 04/08/2026 | |
| 69 | XRP/USDT | $1.08 | $33,239,606 | 03:00:16 04/08/2026 | |
| 70 | XRP/USDT | $1.08 | $33,239,557 | 03:00:16 04/08/2026 | |
| 71 | XRP/USDT | $1.08 | $33,028,551 | 02:48:15 04/08/2026 | |
| 72 | XRP/USDT | $1.08 | $32,480,270 | 03:00:16 04/08/2026 | |
| 73 | XRP/USDT | $1.08 | $32,222,122 | 03:00:12 04/08/2026 | |
| 74 | XRP/USDT | $1.08 | $30,101,257 | 02:57:17 04/08/2026 | |
| 75 | XRP/USDT | $1.08 | $29,690,320 | 02:57:09 04/08/2026 | |
| 76 | XRP/USDC | $1.08 | $27,589,826 | 02:56:53 04/08/2026 | |
| 77 | XRP/USDT | $1.08 | $27,230,805 | 03:00:15 04/08/2026 | |
| 78 | XRP/USDT | $1.08 | $26,155,192 | 03:00:15 04/08/2026 | |
| 79 | XRP/USDT | $1.07 | $25,674,832 | 17:42:16 03/08/2026 | |
| 80 | XRP/USDT | $1.08 | $25,535,353 | 02:54:19 04/08/2026 | |
| 81 | XRP/USDT | $1.08 | $25,166,757 | 03:00:07 04/08/2026 | |
| 82 | XRP/USDT | $1.08 | $25,031,110 | 02:57:10 04/08/2026 | |
| 83 | XRP/USDT | $1.08 | $24,903,725 | 03:00:11 04/08/2026 | |
| 84 | XRP/USDT | $1.08 | $24,094,345 | 02:57:16 04/08/2026 | |
| 85 | XRP/USDT | $1.08 | $23,448,932 | 02:51:15 04/08/2026 | |
| 86 | XRP/USDT | $1.08 | $23,140,845 | 02:57:18 04/08/2026 | |
| 87 | XRP/USDT | $1.08 | $22,593,930 | 02:57:19 04/08/2026 | |
| 88 | XRP/USDT | $1.08 | $21,728,226 | 03:00:16 04/08/2026 | |
| 89 | XRP/USDC | $1.08 | $21,582,508 | 02:57:26 04/08/2026 | |
| 90 | XRP/USD | $1.08 | $21,499,784 | 03:03:50 04/08/2026 | |
| 91 | XRP/USDT | $1.08 | $21,165,695 | 02:59:23 04/08/2026 | |
| 92 | XRP/USDT | $1.08 | $20,689,461 | 02:57:10 04/08/2026 | |
| 93 | XRP/USDT | $1.08 | $20,495,729 | 03:00:10 04/08/2026 | |
| 94 | XRP/USDT | $1.08 | $20,355,721 | 02:56:53 04/08/2026 | |
| 95 | XRP/USDT | $1.08 | $19,951,461 | 02:57:09 04/08/2026 | |
| 96 | XRP/USDT | $1.08 | $19,262,401 | 03:00:16 04/08/2026 | |
| 97 | XRP/RLUSD | $1.08 | $18,764,168 | 03:00:11 04/08/2026 | |
| 98 | XRP/USDT | $1.08 | $18,041,675 | 02:57:15 04/08/2026 | |
| 99 | XRP/USDT | $1.08 | $17,677,759 | 03:00:15 04/08/2026 | |
| 100 | XRP/USDT | $1.08 | $17,473,072 | 02:57:10 04/08/2026 | |
| 101 | XRP/USDT | $1.08 | $17,311,715 | 03:00:15 04/08/2026 | |
| 102 | XRP/USDT | $1.08 | $17,115,422 | 02:56:24 04/08/2026 | |
| 103 | XRP/USDC | $1.08 | $17,063,914 | 03:00:15 04/08/2026 | |
| 104 | XRP/USDT | $1.08 | $16,767,091 | 03:00:07 04/08/2026 | |
| 105 | XRP/USDT | $1.08 | $16,727,812 | 03:00:13 04/08/2026 | |
| 106 | XRP/USDT | $1.08 | $16,416,811 | 02:57:11 04/08/2026 | |
| 107 | XRP/USDT | $1.08 | $16,007,723 | 03:00:10 04/08/2026 | |
| 108 | XRP/USDT | $1.08 | $15,875,041 | 02:57:07 04/08/2026 | |
| 109 | XRP/KRW | $1.07 | $15,724,679 | 02:59:54 04/08/2026 | |
| 110 | XRP/USDT | $1.08 | $15,277,579 | 03:00:11 04/08/2026 | |
| 111 | XRP/USDT | $1.08 | $15,277,121 | 03:00:07 04/08/2026 | |
| 112 | XRP/USDT | $1.08 | $14,933,775 | 03:00:16 04/08/2026 | |
| 113 | XRP/USDT | $1.08 | $14,908,812 | 02:57:08 04/08/2026 | |
| 114 | XRP/USDT | $1.08 | $14,907,186 | 03:00:15 04/08/2026 | |
| 115 | XRP/USDT | $1.08 | $14,875,318 | 02:57:15 04/08/2026 | |
| 116 | XRP/USDT | $1.08 | $14,409,322 | 02:57:10 04/08/2026 | |
| 117 | XRP/USDT | $1.08 | $13,956,652 | 03:00:07 04/08/2026 | |
| 118 | XRP/USDT | $1.08 | $13,738,313 | 02:48:12 04/08/2026 | |
| 119 | XRP/USDT | $1.08 | $13,564,561 | 02:57:10 04/08/2026 | |
| 120 | XRP/USDT | $1.08 | $13,448,408 | 02:57:10 04/08/2026 | |
| 121 | XRP/USDT | $1.08 | $12,839,447 | 02:57:07 04/08/2026 | |
| 122 | XRP/USDT | $1.08 | $12,573,480 | 02:54:09 04/08/2026 | |
| 123 | XRP/USDT | $1.08 | $12,397,495 | 03:00:10 04/08/2026 | |
| 124 | XRP/USDT | $1.08 | $12,350,507 | 02:57:07 04/08/2026 | |
| 125 | XRP/USDC | $1.08 | $12,291,842 | 02:56:54 04/08/2026 | |
| 126 | XRP/USDT | $1.08 | $11,644,526 | 02:57:15 04/08/2026 | |
| 127 | XRP/USDT | $1.08 | $11,069,671 | 02:57:19 04/08/2026 | |
| 128 | XRP/USDT | $1.08 | $10,831,508 | 02:57:09 04/08/2026 | |
| 129 | XRP/USDT | $1.08 | $10,685,527 | 02:45:17 04/08/2026 | |
| 130 | XRP/USDT | $1.08 | $10,284,510 | 02:54:12 04/08/2026 | |
| 131 | XRP/USDT | $1.08 | $10,228,346 | 03:00:12 04/08/2026 | |
| 132 | BTC/XRP | $63,913.19 | $10,218,531 | 02:57:11 04/08/2026 | |
| 133 | XRP/USD | $1.08 | $10,073,770 | 02:59:53 04/08/2026 | |
| 134 | XRP/USDT | $1.08 | $10,067,820 | 02:57:16 04/08/2026 | |
| 135 | XRP/USDT | $1.08 | $9,776,799 | 02:54:11 04/08/2026 | |
| 136 | XRP/USDT | $1.08 | $9,606,457 | 02:57:16 04/08/2026 | |
| 137 | XRP/USDT | $1.08 | $9,487,508 | 03:00:12 04/08/2026 | |
| 138 | XRP/USDT | $1.08 | $9,485,443 | 03:00:10 04/08/2026 | |
| 139 | XRP/USDT | $1.08 | $9,484,791 | 02:48:10 04/08/2026 | |
| 140 | XRP/USDT | $1.08 | $9,436,243 | 03:00:09 04/08/2026 | |
| 141 | XRP/USDT | $1.08 | $9,182,472 | 03:00:15 04/08/2026 | |
| 142 | XRP/USDT | $1.08 | $9,098,442 | 02:57:09 04/08/2026 | |
| 143 | XRP/EUR | $1.08 | $8,925,830 | 02:57:08 04/08/2026 | |
| 144 | XRP/USDT | $1.08 | $8,905,368 | 02:57:07 04/08/2026 | |
| 145 | XRP/USDC | $1.08 | $8,878,769 | 02:48:10 04/08/2026 | |
| 146 | XRP/USDC | $1.08 | $8,806,387 | 03:00:09 04/08/2026 | |
| 147 | XRP/USDC | $1.08 | $8,806,206 | 03:00:12 04/08/2026 | |
| 148 | XRP/USDT | $1.08 | $8,772,005 | 03:00:11 04/08/2026 | |
| 149 | XRP/USDT | $1.08 | $8,602,067 | 02:51:11 04/08/2026 | |
| 150 | XRP/USD | $1.08 | $8,433,102 | 02:59:24 04/08/2026 | |
| 151 | XRP/USDT | $1.08 | $8,366,955 | 02:54:15 04/08/2026 | |
| 152 | XRP/USD | $1.08 | $8,180,251 | 02:57:16 04/08/2026 | |
| 153 | XRP/USDT | $1.08 | $7,954,781 | 03:00:10 04/08/2026 | |
| 154 | XRP/USDT | $1.08 | $7,100,460 | 02:57:09 04/08/2026 | |
| 155 | XRP/USDT | $1.08 | $6,945,032 | 02:54:59 04/08/2026 | |
| 156 | XRP/USDC | $1.08 | $6,773,234 | 02:57:17 04/08/2026 | |
| 157 | XRP/USDT | $1.08 | $6,636,733 | 03:00:12 04/08/2026 | |
| 158 | XRP/USDT | $1.08 | $6,584,348 | 02:57:08 04/08/2026 | |
| 159 | XRP/USDC | $1.08 | $6,318,886 | 02:36:50 04/08/2026 | |
| 160 | XRP/USDC | $1.08 | $6,144,686 | 02:57:10 04/08/2026 | |
| 161 | XRP/USD | $1.08 | $6,094,687 | 03:00:16 04/08/2026 | |
| 162 | XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 | |
| 163 | XRP/USD | $1.08 | $5,931,496 | 02:54:16 04/08/2026 | |
| 164 | XRP/USD | $1.08 | $5,850,915 | 02:57:12 04/08/2026 | |
| 165 | XRP/vXRP | $1.08 | $5,793,104 | 02:57:10 04/08/2026 | |
| 166 | XRP/USDT | $1.08 | $5,662,335 | 03:00:11 04/08/2026 | |
| 167 | XRP/USDC | $1.08 | $5,617,449 | 03:00:17 04/08/2026 | |
| 168 | XRP/USDT | $1.08 | $5,613,396 | 02:57:09 04/08/2026 | |
| 169 | XRP/USDT | $1.08 | $5,549,151 | 02:57:07 04/08/2026 | |
| 170 | XRP/USDC | $1.08 | $5,504,521 | 03:00:16 04/08/2026 | |
| 171 | XRP/USD | $1.08 | $5,382,187 | 02:57:18 04/08/2026 | |
| 172 | XRP/USDC | $1.08 | $5,284,382 | 03:00:11 04/08/2026 | |
| 173 | XRP/USDT | $1.08 | $5,098,322 | 03:00:19 04/08/2026 | |
| 174 | XRP/USD | $1.08 | $5,068,926 | 03:00:16 04/08/2026 | |
| 175 | XRP/USDT | $1.08 | $5,053,432 | 03:00:12 04/08/2026 | |
| 176 | XRP/USDT | $1.08 | $5,040,299 | 02:57:09 04/08/2026 | |
| 177 | XRP/USDT | $1.08 | $4,967,911 | 03:00:08 04/08/2026 | |
| 178 | XRP/USD1 | $1.08 | $4,949,480 | 02:56:42 04/08/2026 | |
| 179 | XRP/USDT | $1.08 | $4,939,345 | 03:00:08 04/08/2026 | |
| 180 | XRP/USDT | $1.37 | $4,933,715 | 03:00:16 04/08/2026 | |
| 181 | XRP/USDC | $1.08 | $4,760,481 | 02:57:09 04/08/2026 | |
| 182 | XRP/USDC | $1.08 | $4,727,832 | 02:57:15 04/08/2026 | |
| 183 | XRP/USDC | $1.08 | $4,599,438 | 02:57:09 04/08/2026 | |
| 184 | XRP/USDT | $1.13 | $4,564,423 | 03:00:12 04/08/2026 | |
| 185 | XRP/USD | $1.08 | $4,489,294 | 03:00:16 04/08/2026 | |
| 186 | XRP/JPY | $1.08 | $4,382,245 | 02:57:07 04/08/2026 | |
| 187 | XRP/IDR | $1.08 | $3,959,556 | 03:00:07 04/08/2026 | |
| 188 | XRP/FDUSD | $1.08 | $3,952,180 | 03:00:07 04/08/2026 | |
| 189 | XRP/USDC | $1.08 | $3,886,203 | 03:00:07 04/08/2026 | |
| 190 | XRP/USDC | $1.08 | $3,886,154 | 03:00:11 04/08/2026 | |
| 191 | XRP/EUR | $1.08 | $3,831,481 | 02:56:24 04/08/2026 | |
| 192 | XRP/WBT | $1.08 | $3,829,487 | 02:57:08 04/08/2026 | |
| 193 | XRP/USDC | $1.08 | $3,784,991 | 03:00:07 04/08/2026 | |
| 194 | XRP/USD | $1.08 | $3,612,304 | 03:00:16 04/08/2026 | |
| 195 | XRP/USDT | $1.08 | $3,502,776 | 02:57:16 04/08/2026 | |
| 196 | XRP/USDT | $1.08 | $3,480,019 | 03:00:08 04/08/2026 | |
| 197 | XRP/USDT | $1.08 | $3,409,526 | 02:57:09 04/08/2026 | |
| 198 | XRP/USD | $1.08 | $3,346,955 | 03:00:15 04/08/2026 | |
| 199 | XRP/USDC | $1.08 | $3,167,083 | 03:00:16 04/08/2026 | |
| 200 | XRP/USDT | $1.08 | $3,091,196 | 02:57:08 04/08/2026 | |
| 201 | XRP/USDT | $1.08 | $3,018,869 | 03:00:08 04/08/2026 | |
| 202 | XRP/USDC | $1.08 | $2,973,946 | 02:57:17 04/08/2026 | |
| 203 | XRP/BTC | $1.08 | $2,957,672 | 02:57:11 04/08/2026 | |
| 204 | XRP/USDT | $1.08 | $2,832,620 | 03:00:13 04/08/2026 | |
| 205 | XRP/USDT | $1.08 | $2,812,646 | 02:57:15 04/08/2026 | |
| 206 | XRP/USD | $1.08 | $2,810,661 | 03:00:10 04/08/2026 | |
| 207 | XRP/USDT | $1.08 | $2,807,715 | 02:57:08 04/08/2026 | |
| 208 | XRP/USDT | $1.08 | $2,782,167 | 03:00:17 04/08/2026 | |
| 209 | XRP/TRY | $1.08 | $2,773,912 | 02:59:25 04/08/2026 | |
| 210 | XRP/USDT | $1.08 | $2,725,816 | 02:51:18 04/08/2026 | |
| 211 | XRP/USD | $1.08 | $2,700,463 | 03:00:15 04/08/2026 | |
| 212 | XRP/USDC | $1.08 | $2,659,548 | 02:54:11 04/08/2026 | |
| 213 | XRP/USDT | $1.08 | $2,648,799 | 02:57:16 04/08/2026 | |
| 214 | XRP/USDT | $1.08 | $2,581,688 | 03:00:09 04/08/2026 | |
| 215 | XRP/USDC | $1.08 | $2,578,036 | 03:00:11 04/08/2026 | |
| 216 | XRP/USDT | $1.08 | $2,546,164 | 03:00:15 04/08/2026 | |
| 217 | XRP/USDT | $1.08 | $2,536,011 | 03:00:13 04/08/2026 | |
| 218 | XRP/USD1 | $1.08 | $2,475,808 | 02:57:08 04/08/2026 | |
| 219 | XRP/USDT | $1.08 | $2,461,143 | 03:00:12 04/08/2026 | |
| 220 | XRP/USDT | $1.08 | $2,430,379 | 02:57:08 04/08/2026 | |
| 221 | XRP/USDC | $1.08 | $2,345,273 | 02:57:15 04/08/2026 | |
| 222 | XRP/USDT | $1.08 | $2,275,813 | 03:00:07 04/08/2026 | |
| 223 | XRP/INR | $1.07 | $2,261,465 | 03:00:11 04/08/2026 | |
| 224 | XRP/INR | $1.07 | $2,261,412 | 03:00:07 04/08/2026 | |
| 225 | XRP/GBP | $1.08 | $2,247,078 | 03:00:11 04/08/2026 | |
| 226 | XRP/GBP | $1.08 | $2,247,007 | 03:00:07 04/08/2026 | |
| 227 | XRP/USDT | $1.08 | $2,236,878 | 03:00:12 04/08/2026 | |
| 228 | XRP/USDT | $1.08 | $2,233,530 | 03:00:11 04/08/2026 | |
| 229 | XRP/MXN | $1.08 | $2,192,797 | 02:59:23 04/08/2026 | |
| 230 | XRP/USDT | $1.08 | $2,155,763 | 03:00:17 04/08/2026 | |
| 231 | XRP/USD | $1.08 | $2,106,721 | 03:00:07 04/08/2026 | |
| 232 | XRP/USD | $1.08 | $2,105,821 | 03:00:43 04/08/2026 | |
| 233 | XRP/USDC | $1.08 | $2,105,006 | 02:57:07 04/08/2026 | |
| 234 | XRP/JPY | $1.08 | $2,094,228 | 02:56:54 04/08/2026 | |
| 235 | XRP/USDT | $1.08 | $2,093,375 | 02:57:08 04/08/2026 | |
| 236 | XRP/USDT | $1.08 | $2,077,732 | 03:00:11 04/08/2026 | |
| 237 | XRP/USDT | $1.08 | $2,010,271 | 02:57:08 04/08/2026 | |
| 238 | XRP/USDC | $1.08 | $1,994,959 | 03:00:07 04/08/2026 | |
| 239 | XRP/USDT | $1.08 | $1,946,277 | 03:00:16 04/08/2026 | |
| 240 | XRP/USDC | $1.08 | $1,935,981 | 02:57:08 04/08/2026 | |
| 241 | XRP/USDC | $1.08 | $1,923,859 | 03:00:16 04/08/2026 | |
| 242 | XRP/JPY | $1.08 | $1,905,151 | 03:00:11 04/08/2026 | |
| 243 | XRP/JPY | $1.08 | $1,905,105 | 03:00:07 04/08/2026 | |
| 244 | XRP/USDT | $1.08 | $1,860,333 | 03:00:09 04/08/2026 | |
| 245 | XRP/BTC | $1.08 | $1,857,229 | 02:57:08 04/08/2026 | |
| 246 | XRP/USD | $1.07 | $1,840,595 | 17:39:17 03/08/2026 | |
| 247 | XRP/EUR | $1.08 | $1,823,709 | 03:00:11 04/08/2026 | |
| 248 | XRP/EUR | $1.08 | $1,823,682 | 03:00:07 04/08/2026 | |
| 249 | XRP/USDT | $1.08 | $1,821,471 | 03:00:07 04/08/2026 | |
| 250 | XRP/EUR | $1.08 | $1,790,376 | 02:59:55 04/08/2026 | |
| 251 | XRP/FDUSD | $1.08 | $1,789,220 | 03:00:11 04/08/2026 | |
| 252 | XRP/FDUSD | $1.08 | $1,789,134 | 03:00:07 04/08/2026 | |
| 253 | XRP/USD | $1.07 | $1,788,585 | 02:57:15 04/08/2026 | |
| 254 | XRP/TRY | $1.08 | $1,766,856 | 02:56:42 04/08/2026 | |
| 255 | XRP/USDT | $1.08 | $1,749,022 | 03:00:15 04/08/2026 | |
| 256 | XRP/EUR | $1.08 | $1,741,427 | 02:57:08 04/08/2026 | |
| 257 | XRP/TRY | $1.08 | $1,708,394 | 02:57:08 04/08/2026 | |
| 258 | XRP/USDT | $1.08 | $1,647,854 | 02:57:12 04/08/2026 | |
| 259 | XRP/USD | $1.08 | $1,633,301 | 03:00:15 04/08/2026 | |
| 260 | XRP/USDC | $1.08 | $1,631,461 | 03:00:11 04/08/2026 | |
| 261 | XRP/USDC | $1.08 | $1,624,097 | 02:48:12 04/08/2026 | |
| 262 | XRP/USD | $1.08 | $1,605,316 | 02:59:53 04/08/2026 | |
| 263 | XRP/USD | $1.08 | $1,604,227 | 02:57:17 04/08/2026 | |
| 264 | SOL/XRP | $74.03 | $1,584,844 | 02:57:08 04/08/2026 | |
| 265 | XRP/USDT | $1.08 | $1,578,768 | 02:59:23 04/08/2026 | |
| 266 | XRP/USDT | $1.08 | $1,531,552 | 03:00:16 04/08/2026 | |
| 267 | XRP/USDC | $1.08 | $1,528,587 | 02:57:16 04/08/2026 | |
| 268 | XRP/USDC | $1.08 | $1,526,042 | 03:00:12 04/08/2026 | |
| 269 | XRP/USDC | $1.08 | $1,505,723 | 02:18:07 04/08/2026 | |
| 270 | XRP/USDT | $1.08 | $1,394,206 | 02:57:09 04/08/2026 | |
| 271 | XRP/USDT | $1.08 | $1,392,449 | 03:00:08 04/08/2026 | |
| 272 | XRP/USDT | $1.08 | $1,392,449 | 03:00:08 04/08/2026 | |
| 273 | XRP/USDT | $1.08 | $1,392,449 | 03:00:07 04/08/2026 | |
| 274 | XRP/USDT | $1.08 | $1,334,651 | 02:57:11 04/08/2026 | |
| 275 | XRP/KRW | $1.07 | $1,203,896 | 02:56:53 04/08/2026 | |
| 276 | XRP/TRY | $1.08 | $1,183,066 | 02:57:12 04/08/2026 | |
| 277 | XRP/USDC | $1.08 | $1,178,756 | 02:57:10 04/08/2026 | |
| 278 | XRP/USDC | $1.08 | $1,162,473 | 02:54:12 04/08/2026 | |
| 279 | XRP/FDUSD | $1.08 | $1,105,115 | 02:56:42 04/08/2026 | |
| 280 | XRP/USDT | $1.08 | $1,076,973 | 03:00:16 04/08/2026 | |
| 281 | XRP/BTC | $1.08 | $1,032,828 | 03:00:12 04/08/2026 | |
| 282 | XRP/TRY | $1.08 | $1,006,336 | 02:57:07 04/08/2026 | |
| 283 | XRP/EUR | $1.08 | $1,000,032 | 02:59:23 04/08/2026 | |
| 284 | XRP/USDT | $1.08 | $973,123 | 02:57:07 04/08/2026 | |
| 285 | XRP/USDT | $1.08 | $955,122 | 02:56:25 04/08/2026 | |
| 286 | XRP/USDT | $1.08 | $955,111 | 03:00:09 04/08/2026 | |
| 287 | XRP/USD | $1.08 | $920,330 | 03:00:16 04/08/2026 | |
| 288 | XRP/USDC | $1.08 | $900,593 | 03:00:08 04/08/2026 | |
| 289 | XRP/KRW | $1.07 | $880,538 | 02:54:12 04/08/2026 | |
| 290 | XRP/USDT | $1.08 | $836,460 | 03:00:11 04/08/2026 | |
| 291 | XRP/USDT | $1.08 | $803,910 | 02:57:07 04/08/2026 | |
| 292 | XRP/MMXN | $1.08 | $731,973 | 03:00:12 04/08/2026 | |
| 293 | XRP/USDT | $1.08 | $725,980 | 02:57:10 04/08/2026 | |
| 294 | XRP/JPY | $1.08 | $724,074 | 02:57:09 04/08/2026 | |
| 295 | XRP/USDT | $1.08 | $720,088 | 02:57:07 04/08/2026 | |
| 296 | XRP/USDC | $1.08 | $692,267 | 02:56:23 04/08/2026 | |
| 297 | XRP/EUR | $1.08 | $691,477 | 02:56:30 04/08/2026 | |
| 298 | ETH/XRP | $1,872.26 | $669,710 | 02:57:11 04/08/2026 | |
| 299 | DOGE/XRP | $0.07026 | $661,148 | 02:57:08 04/08/2026 | |
| 300 | XRP/USDT | $1.08 | $660,310 | 02:57:11 04/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,027,252,105 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.