Tiền ảo: 38,544 Sàn giao dịch: 966 Vốn hóa: $2,215,416,502,446 Khối lượng (24h): $41,217,305,138 Thị phần: BTC: 58.9%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 12:44:00 10/08/2026
Giá XRP (XRP)
$1.03 -0.08%
0.00001589 BTC 26,507 VND
Thấp: $1.03 Cao: $1.04

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.03 $2,923,161,273 12:00:15 10/08/2026
2 FameEX FameEX XRP/USDT $1.03 $479,525,236 11:57:19 10/08/2026
3 SunX SunX XRP/USDT $1.03 $419,912,171 12:00:12 10/08/2026
4 Ulink Ulink XRP/USDT $1.03 $419,766,483 12:00:10 10/08/2026
5 Tapbit Tapbit XRP/USDT $1.03 $362,391,742 11:57:15 10/08/2026
6 Binance Binance XRP/USDT $1.03 $327,052,470 11:54:17 10/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.03 $315,863,845 12:00:11 10/08/2026
8 Toobit Toobit XRP/USDT $1.03 $285,436,402 11:57:17 10/08/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.03 $263,511,364 11:57:12 10/08/2026
10 OrangeX OrangeX XRP/USDT $1.03 $246,454,911 11:51:15 10/08/2026
11 MEXC MEXC XRP/USDT $1.03 $210,249,377 11:57:16 10/08/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.03 $201,531,479 11:57:18 10/08/2026
13 Ourbit Ourbit XRP/USDT $1.03 $196,730,674 11:57:16 10/08/2026
14 WEEX WEEX XRP/USDT $1.03 $195,660,738 11:57:16 10/08/2026
15 Echobit Echobit XRP/USDT $1.03 $187,324,553 11:57:16 10/08/2026
16 BVOX BVOX XRP/USDT $1.03 $170,214,836 11:57:15 10/08/2026
17 IBIT Global IBIT Global XRP/USDT $1.03 $163,591,523 12:00:17 10/08/2026
18 CoinW CoinW XRP/USDT $1.03 $162,769,874 11:57:18 10/08/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.03 $160,829,669 12:00:16 10/08/2026
20 Deepcoin Deepcoin XRP/USDT $1.03 $149,225,937 15:42:15 09/08/2026
21 Bybit Bybit XRP/USDT $1.03 $141,828,232 11:54:17 10/08/2026
22 DigiFinex DigiFinex XRP/USDT $1.03 $127,970,995 12:00:16 10/08/2026
23 Hibt Hibt XRP/USDT $1.03 $121,685,907 11:48:18 10/08/2026
24 AIA Exchange AIA Exchange XRP/USDT $1.03 $110,111,067 12:00:12 10/08/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.03 $105,903,128 12:00:12 10/08/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.03 $104,377,872 12:00:15 10/08/2026
27 BiKing BiKing XRP/USDT $1.03 $99,752,883 12:00:16 10/08/2026
28 BTCC BTCC XRP/USDT $1.03 $89,638,653 11:57:16 10/08/2026
29 Batonex Batonex XRP/USDT $1.03 $69,950,366 12:00:16 10/08/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.03 $69,181,361 11:57:15 10/08/2026
31 Cofinex Cofinex XRP/USDT $1.03 $67,109,648 12:00:17 10/08/2026
32 Bitget Bitget XRP/USDT $1.03 $67,095,951 11:54:15 10/08/2026
33 MSX MSX XRP/USD $1.03 $66,421,152 12:03:17 10/08/2026
34 KuCoin KuCoin XRP/USDT $1.03 $64,892,143 11:57:23 10/08/2026
35 Pionex Pionex XRP/BTC $1.03 $63,213,615 11:57:16 10/08/2026
36 BTSE BTSE XRP/USDT $1.03 $61,744,355 11:57:22 10/08/2026
37 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.03 $61,301,456 12:00:13 10/08/2026
38 BlockFin BlockFin XRP/USDT $1.03 $59,350,185 11:57:15 10/08/2026
39 BITmarkets BITmarkets XRP/USDT $1.03 $59,242,573 12:00:15 10/08/2026
40 B2Z Exchange B2Z Exchange XRP/USD $1.03 $59,192,973 12:00:15 10/08/2026
41 4E 4E XRP/USDT $1.03 $57,857,908 11:57:15 10/08/2026
42 Deepcoin Deepcoin XRP/USDT $1.03 $55,989,615 11:57:07 10/08/2026
43 Bitbase Bitbase XRP/USDT $1.03 $53,984,730 11:48:19 10/08/2026
44 BlockFin BlockFin XRP/USDT $1.03 $53,015,440 11:57:11 10/08/2026
45 CrypFine CrypFine XRP/USDT $1.03 $51,349,519 11:57:15 10/08/2026
46 Zoomex Zoomex XRP/USDT $1.03 $50,831,776 11:57:15 10/08/2026
47 Websea Websea XRP/USDT $1.03 $50,091,139 11:57:16 10/08/2026
48 Ekbit Ekbit XRP/USDT $1.03 $49,855,933 12:00:15 10/08/2026
49 Bitunix Bitunix XRP/USDT $1.03 $48,546,288 11:57:16 10/08/2026
50 Gate Gate XRP/USDT $1.03 $45,349,357 11:57:19 10/08/2026
51 BITmarkets BITmarkets XRP/USD $1.03 $42,978,609 12:00:07 10/08/2026
52 B2Z Exchange B2Z Exchange XRP/USD $1.03 $42,978,342 12:00:10 10/08/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.03 $42,052,381 12:00:17 10/08/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.03 $37,764,086 12:00:17 10/08/2026
55 Binance Binance XRP/USDT $1.03 $36,915,942 11:56:54 10/08/2026
56 KCEX KCEX XRP/USDT $1.03 $35,158,407 11:57:15 10/08/2026
57 CoinMy CoinMy XRP/USDT $1.03 $31,921,149 12:00:17 10/08/2026
58 Binance Binance XRP/USDC $1.03 $31,590,899 11:54:17 10/08/2026
59 BloFin BloFin XRP/USDT $1.03 $31,363,738 11:45:07 10/08/2026
60 idax exchange idax exchange XRP/USDT $1.03 $30,805,415 12:00:18 10/08/2026
61 Blockfinex Blockfinex XRP/USDT $1.03 $30,803,433 12:00:15 10/08/2026
62 WHXEX WHXEX XRP/USDT $1.03 $30,803,433 12:00:16 10/08/2026
63 Hotcoin Hotcoin XRP/USDT $1.03 $30,789,908 11:57:18 10/08/2026
64 Koinbay Koinbay XRP/USDT $1.03 $30,603,489 11:57:15 10/08/2026
65 UZX UZX XRP/USDT $1.03 $28,718,385 11:54:15 10/08/2026
66 EdgeX EdgeX XRP/USDC $1.03 $27,969,147 12:03:16 10/08/2026
67 CoinP CoinP XRP/USDT $1.03 $27,906,176 12:00:15 10/08/2026
68 Bitrue Bitrue XRP/USDT $1.03 $27,819,739 11:57:17 10/08/2026
69 Coinbase Exchange Coinbase Exchange XRP/USD $1.03 $27,455,530 11:56:29 10/08/2026
70 YEX YEX XRP/USDT $1.03 $27,217,855 12:00:16 10/08/2026
71 Grvt Grvt XRP/USDT $1.03 $27,122,357 10:48:19 10/08/2026
72 MEXC MEXC XRP/USDC $1.03 $26,213,012 11:57:16 10/08/2026
73 KuCoin KuCoin XRP/USDT $1.03 $25,439,206 11:57:19 10/08/2026
74 BVOX BVOX XRP/USDT $1.03 $24,729,164 11:57:12 10/08/2026
75 BitradeX BitradeX XRP/USDT $1.03 $24,413,387 11:57:15 10/08/2026
76 AstralX AstralX XRP/USDT $1.03 $24,242,691 12:00:10 10/08/2026
77 BitMart BitMart XRP/USDT $1.03 $24,144,774 12:00:15 10/08/2026
78 x.me Exchange x.me Exchange XRP/USDT $1.03 $23,754,517 11:57:17 10/08/2026
79 Batonex Batonex XRP/USDT $1.03 $23,715,467 12:00:07 10/08/2026
80 WhiteBIT WhiteBIT XRP/USDT $1.03 $23,370,320 11:57:07 10/08/2026
81 WEEX WEEX XRP/USDT $1.03 $23,120,668 11:57:13 10/08/2026
82 BingX BingX XRP/USDT $1.03 $22,018,679 11:57:17 10/08/2026
83 BitxEX BitxEX XRP/USDT $1.03 $21,957,190 12:00:12 10/08/2026
84 Hyperliquid Hyperliquid XRP/USDC $1.03 $21,856,191 11:57:26 10/08/2026
85 Upbit Upbit XRP/KRW $1.02 $21,254,214 11:56:53 10/08/2026
86 EasiCoin EasiCoin XRP/USDT $1.03 $20,653,390 12:00:16 10/08/2026
87 Poloniex Poloniex XRP/USDT $1.03 $20,191,935 11:59:23 10/08/2026
88 BTCC BTCC XRP/USDT $1.03 $18,473,786 11:57:08 10/08/2026
89 4E 4E XRP/USDT $1.03 $18,272,243 11:57:10 10/08/2026
90 LBank LBank XRP/USDT $1.03 $18,009,670 11:57:16 10/08/2026
91 Bitbaby Bitbaby XRP/USDT $1.03 $17,117,244 11:57:15 10/08/2026
92 IMBX IMBX XRP/USDT $1.03 $15,691,729 12:00:17 10/08/2026
93 BTSE BTSE XRP/USDT $1.03 $15,615,235 11:51:10 10/08/2026
94 Bullish Bullish XRP/RLUSD $1.03 $15,472,239 12:00:10 10/08/2026
95 BiFinance BiFinance XRP/USDT $1.03 $15,166,307 11:57:12 10/08/2026
96 B2Z Exchange B2Z Exchange XRP/USDT $1.03 $15,149,083 12:00:10 10/08/2026
97 BITmarkets BITmarkets XRP/USDT $1.03 $15,148,461 12:00:07 10/08/2026
98 Aivora Exchange Aivora Exchange XRP/USDC $1.03 $14,964,639 12:00:17 10/08/2026
99 CoinMy CoinMy XRP/USDT $1.03 $14,512,349 12:00:08 10/08/2026
100 Toobit Toobit XRP/USDT $1.03 $14,386,910 11:57:12 10/08/2026
101 Gate Gate XRP/USDT $1.03 $14,337,570 11:56:24 10/08/2026
102 Aivora Exchange Aivora Exchange XRP/USDT $1.03 $13,987,718 12:00:13 10/08/2026
103 BitGW Exchange BitGW Exchange XRP/USDT $1.03 $13,817,928 12:00:07 10/08/2026
104 Gems Trade Gems Trade XRP/USDT $1.03 $13,662,197 12:00:10 10/08/2026
105 OKX OKX XRP/USDT $1.03 $13,652,863 11:56:23 10/08/2026
106 OneEx OneEx XRP/USDT $1.03 $13,324,350 12:00:12 10/08/2026
107 Phemex Phemex XRP/USDT $1.03 $12,977,428 11:57:17 10/08/2026
108 BitTap BitTap XRP/USDT $1.03 $12,857,146 12:00:16 10/08/2026
109 WOO X Pro WOO X Pro XRP/USDT $1.03 $12,379,005 12:00:16 10/08/2026
110 YUBIT YUBIT XRP/USDT $1.03 $11,984,272 11:57:15 10/08/2026
111 WOO X Pro WOO X Pro XRP/USDT $1.03 $11,922,217 12:00:09 10/08/2026
112 OrangeX OrangeX XRP/USDT $1.03 $11,765,701 11:51:11 10/08/2026
113 BloFin BloFin XRP/USDT $1.03 $10,983,329 11:45:16 10/08/2026
114 GroveX GroveX XRP/USDT $1.03 $10,753,010 11:54:08 10/08/2026
115 Bithumb Bithumb XRP/KRW $1.02 $10,648,614 11:59:24 10/08/2026
116 XT.COM XT.COM XRP/USDT $1.03 $10,589,548 11:57:13 10/08/2026
117 Phemex Phemex XRP/USDT $1.03 $10,323,380 11:57:12 10/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.03 $10,056,815 11:59:53 10/08/2026
119 YUBIT YUBIT XRP/USDT $1.03 $9,955,697 11:57:08 10/08/2026
120 BigONE BigONE XRP/USDT $1.03 $9,932,294 11:51:10 10/08/2026
121 KTX KTX XRP/USDT $1.03 $9,809,162 12:00:16 10/08/2026
122 MEXC MEXC XRP/USDT $1.03 $9,763,244 11:57:11 10/08/2026
123 Websea Websea XRP/USDT $1.03 $9,712,234 11:51:11 10/08/2026
124 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.03 $9,586,700 12:03:50 10/08/2026
125 CrypFine CrypFine XRP/USDT $1.03 $9,465,156 11:57:14 10/08/2026
126 XXKK XXKK XRP/USDT $1.03 $9,048,988 12:00:07 10/08/2026
127 CoinP CoinP XRP/USDT $1.03 $9,003,277 12:00:10 10/08/2026
128 Bybit Bybit XRP/USDT $1.03 $8,979,037 11:54:08 10/08/2026
129 UZX UZX XRP/USDT $1.03 $8,601,741 11:57:16 10/08/2026
130 LBank LBank XRP/USDT $1.03 $8,576,405 11:57:08 10/08/2026
131 Azbit Azbit XRP/USDT $1.03 $8,512,064 11:57:07 10/08/2026
132 Aster Aster XRP/USDT $1.03 $8,168,328 11:54:15 10/08/2026
133 AlphaX AlphaX XRP/USDT $1.03 $7,952,363 12:00:12 10/08/2026
134 Bitget Bitget XRP/USDT $1.03 $7,867,514 11:55:00 10/08/2026
135 SuperEx SuperEx XRP/USDT $1.03 $7,589,678 11:57:15 10/08/2026
136 Hibt Hibt XRP/USDT $1.03 $7,380,027 11:48:08 10/08/2026
137 Hotcoin Hotcoin XRP/USDT $1.03 $7,323,001 11:54:18 10/08/2026
138 Blockfinex Blockfinex XRP/USDT $1.03 $7,190,405 12:00:10 10/08/2026
139 WHXEX WHXEX XRP/USDT $1.03 $7,190,233 12:00:10 10/08/2026
140 idax exchange idax exchange XRP/USDT $1.03 $7,190,233 12:00:12 10/08/2026
141 Koinbay Koinbay XRP/USDT $1.03 $7,148,584 11:57:15 10/08/2026
142 Toobit Toobit XRP/USDC $1.03 $7,076,503 11:57:17 10/08/2026
143 Deribit Deribit XRP/USDC $1.03 $6,892,073 11:54:51 10/08/2026
144 OneEx OneEx XRP/USDT $1.37 $6,861,821 12:00:15 10/08/2026
145 BitradeX BitradeX XRP/USDT $1.03 $6,806,083 11:57:07 10/08/2026
146 Ourbit Ourbit XRP/USDT $1.03 $6,771,471 11:54:07 10/08/2026
147 Phemex Phemex XRP/USD $1.03 $6,537,619 11:57:17 10/08/2026
148 Biconomy.com Biconomy.com XRP/USDT $1.03 $6,533,693 11:57:07 10/08/2026
149 Bitvavo Bitvavo XRP/EUR $1.03 $6,302,012 11:57:08 10/08/2026
150 Kraken Kraken XRP/USD $1.03 $6,004,101 11:59:23 10/08/2026
151 IndoEx IndoEx BTC/XRP $64,984.02 $5,695,683 12:00:10 10/08/2026
152 Venus Venus XRP/vXRP $1.03 $5,556,146 12:00:10 10/08/2026
153 MEXC MEXC XRP/USD $1.03 $5,401,690 11:57:16 10/08/2026
154 YEX YEX XRP/USD $1.03 $5,343,390 12:00:16 10/08/2026
155 EdgeX EdgeX XRP/USD $1.08 $5,221,039 15:18:15 04/08/2026
156 BingX BingX XRP/USD $1.03 $4,950,991 11:57:17 10/08/2026
157 Bitrue Bitrue XRP/USDT $1.03 $4,842,079 11:57:07 10/08/2026
158 Echobit Echobit XRP/USDT $1.03 $4,715,932 11:57:10 10/08/2026
159 BITmarkets BITmarkets XRP/USDC $1.03 $4,707,381 12:00:07 10/08/2026
160 B2Z Exchange B2Z Exchange XRP/USDC $1.03 $4,707,348 12:00:10 10/08/2026
161 Tapbit Tapbit XRP/USDT $1.03 $4,590,169 11:57:07 10/08/2026
162 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,055 12:00:11 10/08/2026
163 Bitbaby Bitbaby XRP/USDT $1.03 $4,497,612 12:00:13 10/08/2026
164 Binance Binance XRP/USDC $1.03 $4,494,765 11:56:54 10/08/2026
165 HTX HTX XRP/USDT $1.03 $4,430,721 11:57:18 10/08/2026
166 ZKE ZKE XRP/USDT $1.03 $4,314,140 12:00:12 10/08/2026
167 Pionex Pionex XRP/USDT $1.03 $4,224,677 11:57:16 10/08/2026
168 Hotcoin Hotcoin XRP/USD $1.03 $4,177,800 11:57:18 10/08/2026
169 KCEX KCEX XRP/USDC $1.03 $4,145,076 11:57:15 10/08/2026
170 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.03 $4,131,017 11:57:11 10/08/2026
171 Pionex Pionex XRP/USDT $1.03 $3,936,033 11:57:10 10/08/2026
172 Binance Binance XRP/USD1 $1.03 $3,868,259 11:56:42 10/08/2026
173 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.03 $3,865,687 12:00:16 10/08/2026
174 Bitcastle Bitcastle XRP/USDT $1.03 $3,729,774 12:00:19 10/08/2026
175 AEGET AEGET XRP/USDT $1.03 $3,710,706 12:00:10 10/08/2026
176 ASTX ASTX XRP/USDT $1.03 $3,710,639 12:00:08 10/08/2026
177 YEX YEX XRP/USDT $1.03 $3,673,191 12:00:11 10/08/2026
178 Picol Picol XRP/USDT $1.03 $3,470,751 12:00:11 10/08/2026
179 WHXEX WHXEX XRP/USDC $1.03 $3,350,182 12:00:10 10/08/2026
180 idax exchange idax exchange XRP/USDC $1.03 $3,350,182 12:00:12 10/08/2026
181 Koinbay Koinbay XRP/USDC $1.03 $3,329,845 11:57:15 10/08/2026
182 Echobit Echobit XRP/USDC $1.03 $3,329,462 11:57:10 10/08/2026
183 LMAX Digital LMAX Digital XRP/USD $1.03 $3,324,940 12:00:10 10/08/2026
184 Bybit Bybit XRP/USD $1.03 $3,293,732 11:54:17 10/08/2026
185 Blynex Blynex XRP/USDT $1.03 $3,226,056 11:57:11 10/08/2026
186 BitMart BitMart XRP/USD $1.03 $3,159,736 12:00:15 10/08/2026
187 Extended Extended XRP/USD $1.03 $3,105,468 12:03:16 10/08/2026
188 YEX YEX XRP/USDC $1.03 $3,079,524 12:00:16 10/08/2026
189 GroveX GroveX XRP/FDUSD $1.03 $3,043,262 11:54:08 10/08/2026
190 Paribu Paribu XRP/TRY $1.03 $3,031,686 12:02:23 10/08/2026
191 LBank LBank XRP/USDC $1.03 $2,920,108 11:57:08 10/08/2026
192 GroveX GroveX XRP/USDC $1.03 $2,915,416 11:54:08 10/08/2026
193 BITmarkets BITmarkets XRP/EUR $1.03 $2,885,263 12:00:07 10/08/2026
194 B2Z Exchange B2Z Exchange XRP/EUR $1.03 $2,885,204 12:00:10 10/08/2026
195 Bitbank Bitbank XRP/JPY $1.03 $2,873,843 11:57:09 10/08/2026
196 WOO X Pro WOO X Pro XRP/USD $1.03 $2,792,396 12:00:16 10/08/2026
197 Variational Variational XRP/USDC $1.03 $2,755,689 12:03:17 10/08/2026
198 CoinW CoinW XRP/USDT $1.03 $2,734,113 11:57:11 10/08/2026
199 Zoomex Zoomex XRP/USDT $1.03 $2,695,620 11:57:08 10/08/2026
200 BITmarkets BITmarkets XRP/GBP $1.03 $2,693,117 12:00:07 10/08/2026
201 B2Z Exchange B2Z Exchange XRP/GBP $1.03 $2,693,016 12:00:10 10/08/2026
202 BingX BingX XRP/USDC $1.03 $2,611,526 11:57:17 10/08/2026
203 BITmarkets BITmarkets XRP/IDR $1.03 $2,564,184 12:00:07 10/08/2026
204 Kraken Kraken XRP/EUR $1.03 $2,547,683 11:59:54 10/08/2026
205 KTX KTX XRP/USDT $1.03 $2,518,386 12:00:12 10/08/2026
206 Bit2Me Bit2Me XRP/EUR $1.03 $2,516,282 11:57:12 10/08/2026
207 CoinEx CoinEx XRP/USDT $1.03 $2,503,572 11:57:15 10/08/2026
208 EVEDEX EVEDEX XRP/USD $1.03 $2,451,971 12:03:15 10/08/2026
209 MGBX MGBX XRP/USDT $1.03 $2,419,860 11:57:16 10/08/2026
210 Bitunix Bitunix XRP/USD $1.03 $2,351,496 11:57:16 10/08/2026
211 Bitfinex Bitfinex XRP/USD $1.03 $2,281,195 11:59:53 10/08/2026
212 BlockFin BlockFin XRP/USDC $1.03 $2,263,408 11:57:11 10/08/2026
213 Binance Binance XRP/ETH $1.03 $2,254,062 11:56:54 10/08/2026
214 BTCC BTCC XRP/USDC $1.03 $2,246,777 11:57:08 10/08/2026
215 VinDAX VinDAX XRP/USDT $1.03 $2,236,634 12:00:09 10/08/2026
216 BITmarkets BITmarkets XRP/FDUSD $1.03 $2,216,919 12:00:07 10/08/2026
217 B2Z Exchange B2Z Exchange XRP/FDUSD $1.03 $2,216,802 12:00:10 10/08/2026
218 BlueBit BlueBit XRP/USDT $1.03 $2,133,019 12:00:10 10/08/2026
219 Bitcastle Bitcastle XRP/USDT $1.03 $2,128,015 12:00:12 10/08/2026
220 DigiFinex DigiFinex XRP/USDT $1.03 $2,069,803 11:57:10 10/08/2026
221 CZR Exchange CZR Exchange XRP/USDT $1.03 $2,058,315 12:00:10 10/08/2026
222 ZKE ZKE XRP/USDC $1.03 $2,010,109 12:00:12 10/08/2026
223 BitKan BitKan XRP/USDT $1.03 $1,943,345 12:00:12 10/08/2026
224 BitDelta BitDelta XRP/USDC $1.03 $1,938,012 12:00:08 10/08/2026
225 XT.COM XT.COM XRP/USD1 $1.03 $1,935,052 11:57:13 10/08/2026
226 BitDelta BitDelta XRP/USDT $1.03 $1,925,917 12:00:08 10/08/2026
227 CRMClick CRMClick XRP/USDT $1.03 $1,925,042 11:54:09 10/08/2026
228 IMBX IMBX XRP/USDT $1.03 $1,924,377 12:00:13 10/08/2026
229 HTX HTX XRP/USDT $1.03 $1,923,138 11:59:24 10/08/2026
230 EasiCoin EasiCoin XRP/USDT $1.03 $1,904,980 12:00:10 10/08/2026
231 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.03 $1,879,306 10:36:19 10/08/2026
232 Binance Binance XRP/TRY $1.03 $1,866,507 11:56:42 10/08/2026
233 Antarctic Antarctic XRP/USDT $1.03 $1,865,261 12:03:18 10/08/2026
234 BitTap BitTap XRP/USDT $1.03 $1,858,680 11:57:07 10/08/2026
235 LeveX LeveX XRP/USDT $1.03 $1,841,722 12:00:15 10/08/2026
236 BITmarkets BITmarkets XRP/INR $1.04 $1,838,404 12:00:07 10/08/2026
237 B2Z Exchange B2Z Exchange XRP/INR $1.04 $1,838,392 12:00:10 10/08/2026
238 Kalshi Kalshi XRP/USD $1.03 $1,825,855 12:03:15 10/08/2026
239 Bitunix Bitunix XRP/USDT $1.03 $1,825,201 11:57:10 10/08/2026
240 ALP.COM ALP.COM XRP/USDT $1.03 $1,798,998 12:00:11 10/08/2026
241 ICRYPEX ICRYPEX XRP/USDT $1.03 $1,771,795 12:00:13 10/08/2026
242 BITmarkets BITmarkets XRP/JPY $1.03 $1,752,173 12:00:07 10/08/2026
243 B2Z Exchange B2Z Exchange XRP/JPY $1.03 $1,752,162 12:00:10 10/08/2026
244 Tapbit Tapbit XRP/USDC $1.03 $1,728,752 11:57:07 10/08/2026
245 BYDFi BYDFi XRP/USDC $1.03 $1,706,541 12:00:07 10/08/2026
246 Bitfinex Bitfinex XRP/USDT $1.03 $1,699,623 11:59:23 10/08/2026
247 Bitbase Bitbase XRP/USDT $1.03 $1,696,168 11:57:11 10/08/2026
248 IndoEx IndoEx XRP/BTC $1.03 $1,658,783 12:00:10 10/08/2026
249 BingX BingX XRP/USDT $1.03 $1,637,993 11:54:08 10/08/2026
250 Bitbase Bitbase XRP/USDC $1.03 $1,605,028 11:48:19 10/08/2026
251 Bitbaby Bitbaby XRP/USDC $1.03 $1,573,960 11:57:15 10/08/2026
252 BYDFi BYDFi XRP/USDT $1.03 $1,544,085 12:00:16 10/08/2026
253 Binance Binance XRP/JPY $1.03 $1,532,346 11:56:54 10/08/2026
254 Niza.io Niza.io XRP/USD $1.03 $1,506,891 12:00:09 10/08/2026
255 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.03 $1,490,802 11:57:11 10/08/2026
256 Bitrue Bitrue SOL/XRP $76.45 $1,486,509 11:57:07 10/08/2026
257 OKX OKX XRP/EUR $1.03 $1,464,081 11:56:23 10/08/2026
258 SuperEx SuperEx XRP/ETH $1.03 $1,449,298 11:57:15 10/08/2026
259 OKX OKX XRP/USDC $1.03 $1,399,203 11:56:23 10/08/2026
260 WhiteBIT WhiteBIT XRP/WBT $1.03 $1,392,894 11:57:07 10/08/2026
261 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.03 $1,369,143 12:00:13 10/08/2026
262 BloFin BloFin XRP/USDC $1.03 $1,339,782 11:45:07 10/08/2026
263 Binance TR Binance TR XRP/TRY $1.03 $1,275,282 11:57:13 10/08/2026
264 Cofinex Cofinex XRP/USD $1.03 $1,263,617 12:00:17 10/08/2026
265 SuperEx SuperEx XRP/BTC $1.03 $1,174,082 11:57:15 10/08/2026
266 Phemex Phemex XRP/USDC $1.03 $1,135,938 11:57:17 10/08/2026
267 Coinone Coinone XRP/KRW $1.02 $1,080,092 11:59:53 10/08/2026
268 AlphaX AlphaX XRP/USDT $1.03 $1,000,705 12:00:16 10/08/2026
269 HitBTC HitBTC XRP/USDT $1.03 $994,473 11:57:10 10/08/2026
270 FMFW.io FMFW.io XRP/USDT $1.03 $994,370 11:54:08 10/08/2026
271 Changelly Changelly XRP/USDT $1.03 $994,316 12:00:10 10/08/2026
272 Gleec BTC Gleec BTC XRP/USDT $1.03 $994,316 12:00:09 10/08/2026
273 Lighter Lighter XRP/USDC $1.03 $990,506 12:00:15 10/08/2026
274 OKX OKX XRP/USD $1.03 $989,884 11:56:23 10/08/2026
275 Zoomex Zoomex XRP/USD $1.03 $987,993 11:57:15 10/08/2026
276 x.me Exchange x.me Exchange XRP/USDT $1.03 $969,606 11:57:12 10/08/2026
277 WhiteBIT WhiteBIT XRP/BTC $1.03 $963,618 11:57:07 10/08/2026
278 P2B P2B XRP/USDC $1.03 $959,389 11:57:11 10/08/2026
279 Coinbase Exchange Coinbase Exchange XRP/EUR $1.03 $957,272 11:56:29 10/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.03 $912,575 11:59:23 10/08/2026
281 KuCoin KuCoin XRP/USDC $1.03 $875,096 11:57:23 10/08/2026
282 KlicklX KlicklX XRP/USDT $1.03 $868,203 12:00:11 10/08/2026
283 WhiteBIT WhiteBIT XRP/USDC $1.03 $828,472 11:57:07 10/08/2026
284 Bybit EU Bybit EU XRP/USDC $1.03 $795,375 11:57:10 10/08/2026
285 CoinTR CoinTR XRP/USDT $1.03 $746,289 12:00:07 10/08/2026
286 Coincall Coincall XRP/USD $1.03 $707,102 12:03:17 10/08/2026
287 KCEX KCEX XRP/USDT $1.03 $685,281 11:57:10 10/08/2026
288 Binance Binance XRP/FDUSD $1.03 $684,703 11:56:42 10/08/2026
289 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.03 $668,567 12:00:13 10/08/2026
290 C-Patex C-Patex XRP/USDT $1.03 $667,642 11:57:11 10/08/2026
291 Bitunix Bitunix XRP/USDC $1.03 $660,326 11:57:16 10/08/2026
292 SunX SunX XRP/USDT $1.09 $658,584 12:03:16 10/08/2026
293 Binance Binance XRP/EUR $1.03 $652,698 11:56:42 10/08/2026
294 Binance Binance XRP/U $1.03 $651,046 11:56:42 10/08/2026
295 Niza.io Niza.io XRP/EUR $1.03 $641,834 12:00:09 10/08/2026
296 PointPay PointPay XRP/USDT $1.03 $627,161 11:57:08 10/08/2026
297 Korbit Korbit XRP/KRW $1.03 $609,023 11:54:07 10/08/2026
298 Coinstore Coinstore XRP/USDT $1.03 $598,155 11:57:17 10/08/2026
299 Hibt Hibt XRP/USDC $1.03 $593,076 11:48:08 10/08/2026
300 AllinX AllinX XRP/USDT $1.03 $588,888 12:00:10 10/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 10/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,923,161,273 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá