XRP XRP
Xếp hạng #5
08:43:00 28/03/2026
Giá XRP (XRP)
$1.32 -3.07%
0.00001999 BTC
37,140 VND
Thấp: $1.32
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.33 | $2,747,667,803 | 08:00:08 28/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.33 | $2,747,656,762 | 08:00:12 28/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $827,840,857 | 07:57:15 28/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.32 | $772,826,411 | 07:54:16 28/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.32 | $581,601,503 | 08:00:15 28/03/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.33 | $577,466,322 | 08:00:08 28/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.32 | $569,210,301 | 07:54:15 28/03/2026 |
| 8 |  MEXC |
XRP/USDT | $1.32 | $559,332,260 | 07:54:16 28/03/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.33 | $458,484,439 | 07:57:13 28/03/2026 |
| 10 |  BVOX |
XRP/USDT | $1.33 | $402,798,523 | 07:57:15 28/03/2026 |
| 11 |  BTCC |
XRP/USDT | $1.33 | $390,310,955 | 07:57:16 28/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.32 | $385,977,332 | 08:00:17 28/03/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.33 | $366,850,993 | 07:57:18 28/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.33 | $364,458,585 | 07:57:17 28/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.32 | $304,356,149 | 07:54:16 28/03/2026 |
| 16 |  Batonex |
XRP/USDT | $1.33 | $302,376,253 | 08:00:16 28/03/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.32 | $299,546,075 | 08:03:16 28/03/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.32 | $290,391,860 | 08:00:16 28/03/2026 |
| 19 |  Hibt |
XRP/USDT | $1.33 | $254,393,298 | 07:57:24 28/03/2026 |
| 20 |  BiKing |
XRP/USDT | $1.32 | $246,875,981 | 08:00:17 28/03/2026 |
| 21 |  Bitget |
XRP/USDT | $1.32 | $226,790,806 | 07:54:16 28/03/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.33 | $226,569,602 | 08:00:15 28/03/2026 |
| 23 |  Koinbay |
XRP/USDT | $2.20 | $222,454,655 | 08:00:15 28/03/2026 |
| 24 |  WhiteBIT |
XRP/USDT | $1.32 | $221,576,427 | 07:57:15 28/03/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.32 | $193,556,835 | 07:57:16 28/03/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.33 | $186,599,402 | 08:00:15 28/03/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.33 | $169,508,091 | 07:57:18 28/03/2026 |
| 28 |  WEEX |
XRP/USDT | $1.33 | $168,579,262 | 07:57:17 28/03/2026 |
| 29 |  Toobit |
XRP/USDT | $1.33 | $168,514,509 | 07:57:15 28/03/2026 |
| 30 |  Websea |
XRP/USDT | $1.33 | $160,631,788 | 07:54:10 28/03/2026 |
| 31 | Binance |
XRP/USDT | $1.33 | $160,482,445 | 07:56:52 28/03/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $151,577,458 | 08:00:15 28/03/2026 |
| 33 |  Azbit |
XRP/USDC | $1.33 | $149,566,654 | 07:54:07 28/03/2026 |
| 34 |  Echobit |
XRP/USDT | $1.33 | $148,521,194 | 07:57:16 28/03/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.33 | $144,329,815 | 08:00:16 28/03/2026 |
| 36 |  BTSE |
XRP/USDT | $1.33 | $144,186,461 | 07:57:15 28/03/2026 |
| 37 |  BITmarkets |
XRP/USDT | $1.32 | $139,149,368 | 08:00:15 28/03/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.33 | $130,560,244 | 07:56:59 28/03/2026 |
| 39 |  CEEX exchange |
XRP/USDT | $1.33 | $124,059,889 | 08:00:08 28/03/2026 |
| 40 | Binance |
XRP/USDC | $1.32 | $121,610,060 | 07:54:16 28/03/2026 |
| 41 | Websea |
XRP/USDT | $1.33 | $121,074,080 | 07:57:18 28/03/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.33 | $118,070,454 | 07:57:19 28/03/2026 |
| 43 |  Grvt |
XRP/USDT | $1.32 | $115,835,251 | 08:03:16 28/03/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.32 | $112,482,034 | 07:54:15 28/03/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.33 | $109,064,932 | 08:00:10 28/03/2026 |
| 46 |  Gate |
XRP/USDT | $1.32 | $105,945,551 | 07:54:19 28/03/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.32 | $103,482,394 | 08:00:16 28/03/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.32 | $103,334,845 | 07:54:15 28/03/2026 |
| 49 |  AstralX |
XRP/USDT | $1.33 | $99,851,293 | 07:54:10 28/03/2026 |
| 50 |  Coinlocally |
XRP/USDT | $1.32 | $96,790,788 | 08:00:17 28/03/2026 |
| 51 | Batonex |
XRP/USDT | $1.33 | $95,287,065 | 08:00:13 28/03/2026 |
| 52 |  Upbit |
XRP/KRW | $1.34 | $93,610,758 | 07:56:53 28/03/2026 |
| 53 |  KTX |
XRP/USDT | $1.33 | $88,748,957 | 08:00:08 28/03/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.33 | $82,248,526 | 07:57:15 28/03/2026 |
| 55 | BTCC |
XRP/USDT | $1.33 | $80,060,988 | 07:57:09 28/03/2026 |
| 56 |  4E |
XRP/USDT | $1.33 | $79,283,867 | 07:54:10 28/03/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.32 | $78,013,458 | 07:54:15 28/03/2026 |
| 58 | BlockFin |
XRP/USDT | $1.33 | $75,482,191 | 08:00:07 28/03/2026 |
| 59 |  AscendEX |
XRP/USDT | $1.32 | $70,485,161 | 07:57:18 28/03/2026 |
| 60 | MEXC |
XRP/USD | $1.32 | $69,129,759 | 07:54:16 28/03/2026 |
| 61 | MEXC |
XRP/USDT | $1.33 | $69,113,950 | 07:54:08 28/03/2026 |
| 62 |  XXKK |
XRP/USDT | $1.33 | $68,094,569 | 08:00:07 28/03/2026 |
| 63 |  YEX |
XRP/USDT | $1.32 | $66,423,889 | 08:00:16 28/03/2026 |
| 64 |  KuCoin |
XRP/USDT | $1.33 | $65,950,101 | 07:54:18 28/03/2026 |
| 65 | Hibt |
XRP/USDT | $1.33 | $62,488,802 | 07:57:09 28/03/2026 |
| 66 | BVOX |
XRP/USDT | $1.33 | $62,083,568 | 07:57:13 28/03/2026 |
| 67 | KuCoin |
XRP/USDT | $1.33 | $61,950,977 | 07:52:54 28/03/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.32 | $61,626,286 | 08:00:16 28/03/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.32 | $61,626,246 | 08:00:16 28/03/2026 |
| 70 |  UZX |
XRP/USDT | $1.33 | $61,026,903 | 07:57:15 28/03/2026 |
| 71 | OrangeX |
XRP/USDT | $1.33 | $59,737,090 | 07:54:07 28/03/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.32 | $57,321,969 | 08:00:34 28/03/2026 |
| 73 |  YUBIT |
XRP/USDT | $1.33 | $56,956,687 | 07:57:15 28/03/2026 |
| 74 | Binance |
XRP/USDC | $1.33 | $56,263,480 | 07:56:52 28/03/2026 |
| 75 | WhiteBIT |
XRP/USDT | $1.33 | $53,411,227 | 07:57:08 28/03/2026 |
| 76 |  BTDUex |
XRP/USDT | $1.33 | $51,778,413 | 08:00:07 28/03/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.33 | $51,462,259 | 07:57:15 28/03/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $49,437,430 | 08:00:07 28/03/2026 |
| 79 | CoinW |
XRP/USDT | $1.33 | $48,949,514 | 07:54:09 28/03/2026 |
| 80 | BITmarkets |
XRP/USD | $1.33 | $47,488,037 | 08:00:12 28/03/2026 |
| 81 | B2Z Exchange |
XRP/USD | $1.33 | $47,485,819 | 08:00:09 28/03/2026 |
| 82 |  EagleX |
XRP/USDT | $1.32 | $47,410,934 | 08:00:15 28/03/2026 |
| 83 |  BloFin |
XRP/USDT | $1.33 | $44,925,773 | 07:51:07 28/03/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.33 | $44,891,068 | 07:57:18 28/03/2026 |
| 85 | Bybit |
XRP/USDT | $1.33 | $43,538,669 | 07:54:09 28/03/2026 |
| 86 |  BitGW Exchange |
XRP/USDT | $1.33 | $43,085,930 | 07:57:12 28/03/2026 |
| 87 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $42,430,152 | 07:59:23 28/03/2026 |
| 88 |  OKX |
XRP/USDT | $1.33 | $42,382,325 | 07:56:54 28/03/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.33 | $42,374,442 | 08:00:11 28/03/2026 |
| 90 |  LBank |
XRP/USDT | $1.33 | $42,276,364 | 07:57:09 28/03/2026 |
| 91 |  Hyperliquid |
XRP/USD | $1.33 | $41,120,407 | 07:57:26 28/03/2026 |
| 92 |  BingX |
XRP/USDT | $1.33 | $40,426,920 | 07:57:16 28/03/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.34 | $39,668,485 | 07:59:54 28/03/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.33 | $39,662,103 | 07:55:53 28/03/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.32 | $39,127,472 | 01:42:22 28/03/2026 |
| 96 |  BitTap |
XRP/USDT | $1.33 | $38,773,963 | 07:57:19 28/03/2026 |
| 97 | CrypFine |
XRP/USDT | $1.33 | $38,154,265 | 07:54:10 28/03/2026 |
| 98 |  Millionero |
XRP/USDT | $1.32 | $38,064,313 | 07:54:15 28/03/2026 |
| 99 |  Phemex |
XRP/USDT | $1.33 | $37,221,110 | 07:57:12 28/03/2026 |
| 100 | UZX |
XRP/USDT | $1.33 | $36,946,835 | 07:57:11 28/03/2026 |
| 101 |  Aivora Exchange |
XRP/USDT | $1.32 | $36,532,503 | 08:00:16 28/03/2026 |
| 102 |  CoinP |
XRP/USDT | $1.32 | $36,466,353 | 07:54:18 28/03/2026 |
| 103 |  BitMart |
XRP/USDT | $1.32 | $36,347,849 | 07:57:15 28/03/2026 |
| 104 |  Kraken |
XRP/USD | $1.33 | $35,572,424 | 07:59:55 28/03/2026 |
| 105 | BloFin |
XRP/USDT | $1.33 | $34,933,048 | 07:45:16 28/03/2026 |
| 106 |  KlicklX |
XRP/USDT | $1.33 | $34,923,193 | 08:00:09 28/03/2026 |
| 107 | Gate |
XRP/USDT | $1.33 | $34,648,641 | 07:56:24 28/03/2026 |
| 108 |  FameEX |
XRP/USDT | $1.32 | $34,155,595 | 07:54:17 28/03/2026 |
| 109 |  GroveX |
XRP/USDT | $1.33 | $34,034,813 | 07:54:09 28/03/2026 |
| 110 | EagleX |
XRP/USDT | $1.33 | $32,646,453 | 08:00:12 28/03/2026 |
| 111 | WHXEX |
XRP/USDC | $1.33 | $32,548,079 | 08:00:08 28/03/2026 |
| 112 | idax exchange |
XRP/USDC | $1.33 | $32,548,079 | 08:00:09 28/03/2026 |
| 113 | Koinbay |
XRP/USDC | $1.32 | $32,073,043 | 07:48:08 28/03/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.33 | $31,968,734 | 07:57:08 28/03/2026 |
| 115 |  Ourbit |
XRP/USDT | $1.33 | $30,882,184 | 07:57:16 28/03/2026 |
| 116 |  Bullish |
XRP/RLUSD | $1.33 | $30,550,981 | 07:54:07 28/03/2026 |
| 117 |  Dmex |
XRP/USD | $1.33 | $29,585,935 | 08:03:15 28/03/2026 |
| 118 | Bitget |
XRP/USDT | $1.33 | $28,751,371 | 07:54:07 28/03/2026 |
| 119 | YUBIT |
XRP/USDT | $1.33 | $28,670,691 | 07:57:08 28/03/2026 |
| 120 | KTX |
XRP/USDT | $1.32 | $28,560,245 | 08:00:16 28/03/2026 |
| 121 | BTCC |
XRP/USDC | $1.33 | $28,129,538 | 07:57:09 28/03/2026 |
| 122 | WHXEX |
XRP/USDT | $1.33 | $27,728,723 | 08:00:08 28/03/2026 |
| 123 | idax exchange |
XRP/USDT | $1.33 | $27,728,723 | 08:00:09 28/03/2026 |
| 124 | Ourbit |
XRP/USDT | $1.33 | $27,705,438 | 07:57:08 28/03/2026 |
| 125 | Koinbay |
XRP/USDT | $1.33 | $27,420,836 | 08:00:08 28/03/2026 |
| 126 |  NovaEx |
XRP/USDT | $1.32 | $27,174,737 | 08:00:16 28/03/2026 |
| 127 |  Bitvavo |
XRP/EUR | $1.33 | $26,826,583 | 07:57:12 28/03/2026 |
| 128 | LBank |
XRP/USDT | $1.33 | $26,555,449 | 07:57:15 28/03/2026 |
| 129 | 4E |
XRP/USDT | $1.32 | $26,355,160 | 07:54:15 28/03/2026 |
| 130 | Phemex |
XRP/USDT | $1.32 | $25,659,177 | 07:57:17 28/03/2026 |
| 131 | Coinlocally |
XRP/USDT | $1.33 | $25,370,883 | 08:00:07 28/03/2026 |
| 132 |  Crypto.com Exchange |
XRP/USD | $1.33 | $24,895,078 | 07:54:10 28/03/2026 |
| 133 |  KCEX |
XRP/USDT | $1.33 | $24,757,404 | 07:57:15 28/03/2026 |
| 134 |  BiFinance |
XRP/USDT | $1.33 | $23,964,193 | 07:48:11 28/03/2026 |
| 135 | BitradeX |
XRP/USDT | $1.33 | $23,517,637 | 07:57:07 28/03/2026 |
| 136 |  HTX |
XRP/USDT | $1.33 | $22,727,219 | 07:59:54 28/03/2026 |
| 137 |  EdgeX |
XRP/USD | $1.33 | $22,497,882 | 08:03:15 28/03/2026 |
| 138 | HTX |
XRP/USDT | $1.32 | $21,994,975 | 07:54:16 28/03/2026 |
| 139 | Azbit |
XRP/USDT | $1.33 | $20,886,647 | 07:54:07 28/03/2026 |
| 140 |  Tebbit |
XRP/USDT | $1.33 | $20,639,326 | 08:00:12 28/03/2026 |
| 141 | Bitrue |
XRP/USDT | $1.33 | $20,546,418 | 07:57:11 28/03/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.33 | $20,543,291 | 08:00:12 28/03/2026 |
| 143 |  ASTX |
XRP/USDT | $1.33 | $20,500,498 | 08:00:08 28/03/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.33 | $20,481,904 | 07:57:09 28/03/2026 |
| 145 | Millionero |
XRP/USDT | $1.33 | $20,192,143 | 07:54:07 28/03/2026 |
| 146 |  OneEx |
XRP/USDT | $1.33 | $19,055,788 | 08:00:12 28/03/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.33 | $19,047,990 | 07:57:13 28/03/2026 |
| 148 | B2Z Exchange |
XRP/USDT | $1.33 | $18,861,462 | 08:00:09 28/03/2026 |
| 149 |  BitDelta |
XRP/USDT | $1.33 | $18,828,218 | 07:57:08 28/03/2026 |
| 150 | BTSE |
XRP/USDT | $1.33 | $18,818,278 | 07:57:08 28/03/2026 |
| 151 |  IndoEx |
BTC/XRP | $66,406.01 | $18,626,294 | 08:00:07 28/03/2026 |
| 152 |  Aster |
XRP/USDT | $1.32 | $18,621,128 | 07:54:15 28/03/2026 |
| 153 | BITmarkets |
XRP/USDT | $1.33 | $18,174,029 | 08:00:12 28/03/2026 |
| 154 |  AllinX |
XRP/USDT | $1.33 | $17,110,113 | 08:00:08 28/03/2026 |
| 155 | Echobit |
XRP/USDT | $1.33 | $16,709,819 | 07:57:13 28/03/2026 |
| 156 |  ZKE |
XRP/USDT | $1.33 | $16,637,620 | 08:00:09 28/03/2026 |
| 157 | Toobit |
XRP/USDC | $1.33 | $15,905,738 | 07:57:15 28/03/2026 |
| 158 |  Pionex |
XRP/USDT | $1.33 | $15,600,137 | 07:57:13 28/03/2026 |
| 159 | Tapbit |
XRP/USDT | $1.33 | $15,503,254 | 07:57:11 28/03/2026 |
| 160 | KCEX |
XRP/USDC | $1.33 | $15,311,555 | 07:57:15 28/03/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.33 | $15,011,310 | 07:54:12 28/03/2026 |
| 162 |  BigONE |
XRP/USDT | $1.33 | $13,877,796 | 07:57:07 28/03/2026 |
| 163 | BingX |
XRP/USDT | $1.33 | $13,834,916 | 07:45:08 28/03/2026 |
| 164 | YEX |
XRP/USDT | $1.33 | $13,798,146 | 08:00:09 28/03/2026 |
| 165 |  Picol |
XRP/USDT | $1.33 | $13,758,158 | 08:00:08 28/03/2026 |
| 166 | Toobit |
XRP/USDT | $1.33 | $13,110,102 | 07:57:08 28/03/2026 |
| 167 | Zoomex |
XRP/USDT | $1.33 | $13,062,072 | 07:54:10 28/03/2026 |
| 168 | Bybit |
XRP/USD | $1.32 | $12,990,316 | 07:54:16 28/03/2026 |
| 169 | Binance |
XRP/USD1 | $1.33 | $12,862,390 | 07:56:54 28/03/2026 |
| 170 | CoinP |
XRP/USDT | $1.33 | $11,371,618 | 07:57:11 28/03/2026 |
| 171 |  Coinstore |
XRP/USDT | $1.33 | $11,216,912 | 07:57:07 28/03/2026 |
| 172 | WEEX |
XRP/USDT | $1.33 | $10,902,423 | 07:57:13 28/03/2026 |
| 173 | Bitunix |
XRP/USDT | $1.33 | $10,832,635 | 07:54:10 28/03/2026 |
| 174 |  Bitso |
XRP/MXN | $1.33 | $10,313,684 | 07:59:53 28/03/2026 |
| 175 | OneBullEx |
XRP/USDT | $1.32 | $10,247,079 | 08:00:08 28/03/2026 |
| 176 | Millionero |
XRP/USDC | $1.33 | $10,058,536 | 07:54:07 28/03/2026 |
| 177 | DigiFinex |
XRP/USDT | $1.33 | $10,030,476 | 08:00:10 28/03/2026 |
| 178 | GroveX |
XRP/USD1 | $1.33 | $9,724,232 | 07:54:09 28/03/2026 |
| 179 |  Venus |
XRP/vXRP | $1.33 | $9,634,206 | 08:00:07 28/03/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.33 | $9,509,338 | 07:54:10 28/03/2026 |
| 181 | YEX |
XRP/USD | $1.32 | $9,349,347 | 08:00:16 28/03/2026 |
| 182 |  Coinflare |
XRP/USDT | $1.33 | $9,339,040 | 08:00:15 28/03/2026 |
| 183 | YEX |
XRP/USDC | $1.32 | $9,247,595 | 08:00:16 28/03/2026 |
| 184 |  Niza.io |
XRP/USD | $1.33 | $8,954,474 | 07:57:11 28/03/2026 |
| 185 |  Extended |
XRP/USD | $1.33 | $8,896,069 | 08:03:16 28/03/2026 |
| 186 |  ALP.COM |
XRP/USDT | $1.33 | $8,710,878 | 08:00:15 28/03/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.33 | $8,630,668 | 08:00:13 28/03/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $1.33 | $8,341,287 | 07:57:12 28/03/2026 |
| 189 | Pionex |
XRP/USDT | $1.33 | $8,298,484 | 07:57:15 28/03/2026 |
| 190 | SuperEx |
XRP/BTC | $1.33 | $8,130,616 | 07:57:08 28/03/2026 |
| 191 | AscendEX |
XRP/USDT | $1.33 | $8,094,229 | 07:57:17 28/03/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.33 | $7,974,898 | 08:00:07 28/03/2026 |
| 193 | NovaEx |
XRP/USDT | $1.33 | $7,836,797 | 08:00:07 28/03/2026 |
| 194 | Hotcoin |
XRP/USD | $1.33 | $7,792,364 | 07:57:18 28/03/2026 |
| 195 |  LMAX Digital |
XRP/USD | $1.33 | $7,737,751 | 08:00:09 28/03/2026 |
| 196 | Cofinex |
XRP/USDC | $1.32 | $7,452,778 | 08:00:15 28/03/2026 |
| 197 | Hibt |
XRP/USDC | $1.33 | $7,439,641 | 07:57:09 28/03/2026 |
| 198 | Bybit |
XRP/USDC | $1.33 | $6,997,272 | 07:54:09 28/03/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.33 | $6,838,184 | 07:57:08 28/03/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.33 | $6,751,216 | 07:54:09 28/03/2026 |
| 201 | GroveX |
XRP/USDC | $1.33 | $6,669,189 | 07:54:09 28/03/2026 |
| 202 | XT.COM |
XRP/USD1 | $1.33 | $6,426,510 | 07:57:09 28/03/2026 |
| 203 | BitTap |
XRP/USDT | $1.33 | $6,425,761 | 08:00:21 28/03/2026 |
| 204 | Crypto.com Exchange |
XRP/USD | $1.33 | $6,385,461 | 07:57:17 28/03/2026 |
| 205 |  Bit2Me |
XRP/USDC | $1.33 | $6,199,226 | 08:00:08 28/03/2026 |
| 206 | Bitbaby |
XRP/USDC | $1.32 | $6,186,197 | 01:42:22 28/03/2026 |
| 207 | Bitbaby |
XRP/USDT | $1.32 | $6,030,925 | 01:42:13 28/03/2026 |
| 208 | Binance |
XRP/BTC | $1.33 | $6,016,285 | 07:56:54 28/03/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.33 | $5,921,685 | 08:00:08 28/03/2026 |
| 210 | Aivora Exchange |
XRP/USDC | $1.32 | $5,753,602 | 08:00:16 28/03/2026 |
| 211 | Tapbit |
XRP/USDC | $1.33 | $5,740,678 | 07:57:11 28/03/2026 |
| 212 |  EVEDEX |
XRP/USD | $1.33 | $5,698,445 | 08:03:15 28/03/2026 |
| 213 | Tebbit |
XRP/USDT | $1.32 | $5,668,059 | 08:00:16 28/03/2026 |
| 214 | Aivora Exchange |
XRP/USDT | $1.33 | $5,527,487 | 08:00:14 28/03/2026 |
| 215 |  BitKan |
XRP/USDT | $1.33 | $5,483,677 | 08:00:13 28/03/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.32 | $5,473,821 | 08:00:18 28/03/2026 |
| 217 | IndoEx |
XRP/BTC | $1.33 | $5,455,358 | 08:00:07 28/03/2026 |
| 218 |  Superp |
XRP/USDT | $1.32 | $5,447,164 | 08:03:16 28/03/2026 |
| 219 | BlockFin |
XRP/USDC | $1.33 | $5,433,135 | 08:00:07 28/03/2026 |
| 220 | Binance |
XRP/TRY | $1.33 | $5,243,955 | 07:56:52 28/03/2026 |
| 221 | Kraken |
XRP/EUR | $1.33 | $5,006,325 | 07:59:55 28/03/2026 |
| 222 | Bit2Me |
XRP/EUR | $1.33 | $4,945,647 | 08:00:08 28/03/2026 |
| 223 | OneEx |
XRP/USDT | $1.33 | $4,864,635 | 08:00:16 28/03/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.33 | $4,862,983 | 08:03:20 28/03/2026 |
| 225 |  Dex-Trade |
XRP/USDT | $1.33 | $4,818,183 | 07:57:09 28/03/2026 |
| 226 | Cofinex |
XRP/USD | $1.32 | $4,781,807 | 08:00:15 28/03/2026 |
| 227 |  LeveX |
XRP/USDT | $1.32 | $4,725,888 | 08:00:16 28/03/2026 |
| 228 | Ju.com |
XRP/USDT | $1.33 | $4,409,381 | 08:00:09 28/03/2026 |
| 229 |  ApeX Omni |
XRP/USDT | $1.32 | $4,295,058 | 08:03:15 28/03/2026 |
| 230 |  Paribu |
XRP/TRY | $1.33 | $4,247,133 | 08:02:53 28/03/2026 |
| 231 | MEXC |
XRP/USDC | $1.32 | $4,186,533 | 07:54:16 28/03/2026 |
| 232 |  Coinone |
XRP/KRW | $1.34 | $4,097,648 | 07:59:53 28/03/2026 |
| 233 |  Bitfinex |
XRP/USDT | $1.33 | $4,093,005 | 07:59:53 28/03/2026 |
| 234 | Binance |
XRP/JPY | $1.33 | $4,037,128 | 07:56:52 28/03/2026 |
| 235 | Zoomex |
XRP/USD | $1.32 | $3,897,384 | 07:54:15 28/03/2026 |
| 236 | Bitunix |
XRP/USD | $1.32 | $3,846,973 | 07:54:15 28/03/2026 |
| 237 |  ADEN |
XRP/USDT | $1.32 | $3,746,259 | 08:03:46 28/03/2026 |
| 238 | BitxEX |
XRP/USDT | $1.32 | $3,674,689 | 08:00:16 28/03/2026 |
| 239 | Bitrue |
SOL/XRP | $82.88 | $3,636,876 | 07:57:11 28/03/2026 |
| 240 |  Deepcoin |
XRP/USDT | $1.33 | $3,531,953 | 07:57:15 28/03/2026 |
| 241 | BingX |
XRP/USDC | $1.33 | $3,307,859 | 07:45:08 28/03/2026 |
| 242 | BITmarkets |
XRP/USDC | $1.33 | $3,286,794 | 08:00:12 28/03/2026 |
| 243 | B2Z Exchange |
XRP/USDC | $1.33 | $3,286,733 | 08:00:09 28/03/2026 |
| 244 | BloFin |
XRP/USDC | $1.33 | $3,247,452 | 07:51:07 28/03/2026 |
| 245 |  Blynex |
XRP/USDT | $1.33 | $3,210,113 | 07:57:07 28/03/2026 |
| 246 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $3,198,557 | 07:59:53 28/03/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.33 | $3,022,186 | 07:57:14 28/03/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.33 | $2,944,808 | 08:00:15 28/03/2026 |
| 249 |  Nivex |
XRP/USDT | $1.33 | $2,903,681 | 08:00:07 28/03/2026 |
| 250 |  Deribit |
XRP/USDC | $1.33 | $2,848,639 | 08:00:53 28/03/2026 |
| 251 |  FMFW.io |
XRP/USDT | $1.33 | $2,843,901 | 07:57:12 28/03/2026 |
| 252 |  HitBTC |
XRP/USDT | $1.33 | $2,841,783 | 08:00:07 28/03/2026 |
| 253 |  Changelly PRO |
XRP/USDT | $1.33 | $2,841,783 | 08:00:07 28/03/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.33 | $2,841,783 | 08:00:07 28/03/2026 |
| 255 | YEX |
XRP/USDC | $1.33 | $2,837,518 | 08:00:09 28/03/2026 |
| 256 | Binance |
XRP/FDUSD | $1.33 | $2,779,224 | 07:56:54 28/03/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.33 | $2,735,798 | 08:00:08 28/03/2026 |
| 258 | Bullish |
XRP/USDC | $1.33 | $2,674,936 | 07:54:07 28/03/2026 |
| 259 |  BitMEX |
XRP/USDT | $1.32 | $2,673,863 | 07:57:16 28/03/2026 |
| 260 | Binance |
XRP/EUR | $1.33 | $2,668,647 | 07:56:54 28/03/2026 |
| 261 | LBank |
XRP/USDC | $1.33 | $2,633,252 | 07:57:09 28/03/2026 |
| 262 | KCEX |
XRP/USDT | $1.33 | $2,578,756 | 07:57:07 28/03/2026 |
| 263 |  MGBX |
XRP/USDT | $1.32 | $2,573,129 | 08:00:16 28/03/2026 |
| 264 | KCEX |
XRP/USDC | $1.33 | $2,529,559 | 07:57:07 28/03/2026 |
| 265 |  BitStorage |
XRP/USDT | $1.33 | $2,510,142 | 08:00:07 28/03/2026 |
| 266 | Bitrue |
TAO/XRP | $315.89 | $2,459,192 | 07:57:11 28/03/2026 |
| 267 | Phemex |
XRP/USDC | $1.33 | $2,443,525 | 07:57:12 28/03/2026 |
| 268 |  TGEX |
XRP/USDT | $1.32 | $2,407,760 | 07:54:15 28/03/2026 |
| 269 | Bitfinex |
XRP/USD | $1.33 | $2,384,833 | 07:59:24 28/03/2026 |
| 270 | Paribu |
XRP/USDT | $1.33 | $2,379,381 | 08:02:53 28/03/2026 |
| 271 |  Lighter |
XRP/USDC | $1.32 | $2,375,271 | 07:57:15 28/03/2026 |
| 272 |  PointPay |
XRP/USDT | $1.33 | $2,330,569 | 07:57:12 28/03/2026 |
| 273 | MEXC |
XRP/BTC | $1.33 | $2,287,572 | 07:54:08 28/03/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.33 | $2,226,530 | 08:00:07 28/03/2026 |
| 275 | Pionex |
XRP/BTC | $1.33 | $2,206,927 | 07:57:15 28/03/2026 |
| 276 | Kraken |
XRP/USDT | $1.33 | $2,201,135 | 07:59:55 28/03/2026 |
| 277 | NovaEx |
XRP/USD | $1.32 | $2,185,593 | 08:00:16 28/03/2026 |
| 278 |  Pacifica |
XRP/USD | $1.33 | $2,123,981 | 08:03:15 28/03/2026 |
| 279 |  CoinTR |
XRP/USDT | $1.33 | $2,099,104 | 08:00:07 28/03/2026 |
| 280 |  Nonkyc.io Exchange |
XRP/USDT | $1.33 | $2,095,679 | 07:54:07 28/03/2026 |
| 281 | Bitrue |
XRP/RLUSD | $1.33 | $2,071,081 | 07:57:11 28/03/2026 |
| 282 | Bitbaby |
XRP/USDC | $1.32 | $2,069,096 | 01:42:13 28/03/2026 |
| 283 | Coinbase Exchange |
XRP/EUR | $1.33 | $2,052,924 | 07:56:59 28/03/2026 |
| 284 | B2Z Exchange |
XRP/GBP | $1.33 | $2,037,516 | 08:00:09 28/03/2026 |
| 285 | BITmarkets |
XRP/GBP | $1.33 | $2,037,385 | 08:00:12 28/03/2026 |
| 286 | BITmarkets |
XRP/IDR | $1.33 | $2,024,265 | 08:00:12 28/03/2026 |
| 287 |  C-Patex |
XRP/USDT | $1.33 | $1,994,713 | 07:57:12 28/03/2026 |
| 288 | B2Z Exchange |
XRP/EUR | $1.33 | $1,958,205 | 08:00:09 28/03/2026 |
| 289 | BITmarkets |
XRP/EUR | $1.33 | $1,958,000 | 08:00:12 28/03/2026 |
| 290 | B2Z Exchange |
XRP/JPY | $1.33 | $1,928,445 | 08:00:09 28/03/2026 |
| 291 | BITmarkets |
XRP/JPY | $1.33 | $1,928,244 | 08:00:12 28/03/2026 |
| 292 |  Gemini |
XRP/GUSD | $1.33 | $1,782,127 | 07:59:54 28/03/2026 |
| 293 | Gemini |
XRP/USD | $1.33 | $1,782,127 | 07:59:53 28/03/2026 |
| 294 | Gemini |
XRP/USDC | $1.33 | $1,782,127 | 07:59:54 28/03/2026 |
| 295 | KuCoin |
XRP/USDC | $1.33 | $1,764,035 | 07:52:54 28/03/2026 |
| 296 | BYDFi |
XRP/USDC | $1.33 | $1,758,761 | 08:00:10 28/03/2026 |
| 297 | CoinTR |
XRP/TRY | $1.33 | $1,733,832 | 08:00:07 28/03/2026 |
| 298 | B2Z Exchange |
XRP/SGD | $1.32 | $1,717,365 | 08:00:09 28/03/2026 |
| 299 | BITmarkets |
XRP/SGD | $1.32 | $1,717,152 | 08:00:12 28/03/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.33 | $1,715,632 | 07:57:11 28/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 28/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,747,667,803 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.