Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.42 | $1,489,662,854 | 14:51:15 17/05/2026 | |
| 2 | XRP/USDT | $1.42 | $1,272,131,337 | 15:00:09 17/05/2026 | |
| 3 | XRP/USDT | $1.42 | $1,272,092,061 | 15:00:08 17/05/2026 | |
| 4 | XRP/USDT | $1.42 | $690,882,633 | 14:57:18 17/05/2026 | |
| 5 | XRP/USDT | $1.42 | $471,094,303 | 14:57:15 17/05/2026 | |
| 6 | XRP/USDT | $1.42 | $436,240,366 | 14:54:16 17/05/2026 | |
| 7 | XRP/USDT | $1.42 | $325,271,174 | 15:00:16 17/05/2026 | |
| 8 | XRP/USDT | $1.42 | $317,917,255 | 14:54:15 17/05/2026 | |
| 9 | XRP/USDT | $1.42 | $298,798,320 | 14:57:15 17/05/2026 | |
| 10 | XRP/USDT | $1.42 | $277,749,599 | 14:57:12 17/05/2026 | |
| 11 | XRP/USDT | $1.42 | $274,571,532 | 14:57:16 17/05/2026 | |
| 12 | XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 | |
| 13 | XRP/USDT | $1.42 | $232,824,099 | 14:57:17 17/05/2026 | |
| 14 | XRP/USDT | $1.42 | $225,458,271 | 14:57:15 17/05/2026 | |
| 15 | XRP/USDT | $1.42 | $223,596,881 | 14:54:16 17/05/2026 | |
| 16 | XRP/USDT | $2.21 | $222,505,817 | 15:00:15 17/05/2026 | |
| 17 | XRP/USDT | $1.42 | $209,993,958 | 14:57:17 17/05/2026 | |
| 18 | XRP/USDT | $1.42 | $206,930,903 | 14:57:16 17/05/2026 | |
| 19 | XRP/USDT | $1.42 | $177,725,052 | 14:54:16 17/05/2026 | |
| 20 | XRP/USDT | $1.42 | $177,049,058 | 15:00:16 17/05/2026 | |
| 21 | XRP/USDT | $1.42 | $154,124,433 | 14:57:18 17/05/2026 | |
| 22 | XRP/USDT | $1.42 | $146,485,894 | 14:54:15 17/05/2026 | |
| 23 | XRP/USDT | $1.42 | $142,431,283 | 14:54:15 17/05/2026 | |
| 24 | XRP/USDT | $1.42 | $142,120,343 | 15:00:15 17/05/2026 | |
| 25 | XRP/USDT | $1.42 | $141,239,286 | 15:00:12 17/05/2026 | |
| 26 | XRP/USDT | $1.42 | $140,301,951 | 15:00:16 17/05/2026 | |
| 27 | XRP/USDT | $1.42 | $131,107,138 | 14:57:17 17/05/2026 | |
| 28 | XRP/USDC | $1.42 | $129,210,624 | 15:00:15 17/05/2026 | |
| 29 | XRP/USDT | $1.42 | $117,836,801 | 14:57:16 17/05/2026 | |
| 30 | XRP/USDT | $1.42 | $117,117,667 | 15:00:16 17/05/2026 | |
| 31 | XRP/USDT | $1.42 | $110,683,788 | 15:00:15 17/05/2026 | |
| 32 | XRP/USDT | $1.42 | $110,481,126 | 14:57:10 17/05/2026 | |
| 33 | XRP/USDT | $1.42 | $109,397,894 | 15:00:12 17/05/2026 | |
| 34 | XRP/USDT | $1.42 | $108,584,557 | 15:00:17 17/05/2026 | |
| 35 | XRP/USD | $1.42 | $105,626,943 | 15:03:16 17/05/2026 | |
| 36 | XRP/USDT | $1.42 | $98,523,488 | 15:00:15 17/05/2026 | |
| 37 | XRP/USDT | $1.42 | $97,775,503 | 14:54:19 17/05/2026 | |
| 38 | XRP/USDT | $1.42 | $96,908,267 | 14:57:16 17/05/2026 | |
| 39 | XRP/USDT | $1.42 | $90,400,608 | 14:57:16 17/05/2026 | |
| 40 | XRP/USDT | $1.42 | $88,835,135 | 15:00:16 17/05/2026 | |
| 41 | XRP/USDT | $1.42 | $85,764,194 | 14:56:42 17/05/2026 | |
| 42 | XRP/USDT | $1.42 | $80,139,629 | 14:57:15 17/05/2026 | |
| 43 | XRP/USDT | $1.42 | $76,045,853 | 15:00:13 17/05/2026 | |
| 44 | XRP/USDT | $1.42 | $75,655,084 | 14:54:15 17/05/2026 | |
| 45 | XRP/USDT | $1.42 | $75,303,429 | 15:00:12 17/05/2026 | |
| 46 | XRP/USDT | $1.41 | $74,599,319 | 14:57:17 17/05/2026 | |
| 47 | XRP/USDT | $1.42 | $72,649,976 | 15:00:08 17/05/2026 | |
| 48 | XRP/USD | $1.42 | $71,978,806 | 15:00:15 17/05/2026 | |
| 49 | XRP/USDT | $1.42 | $71,962,516 | 15:00:15 17/05/2026 | |
| 50 | XRP/USDT | $1.42 | $71,885,935 | 14:51:07 17/05/2026 | |
| 51 | XRP/USDC | $1.42 | $70,763,443 | 14:54:16 17/05/2026 | |
| 52 | XRP/USDT | $1.42 | $68,294,860 | 14:57:15 17/05/2026 | |
| 53 | XRP/USDT | $1.42 | $66,993,176 | 14:24:16 17/05/2026 | |
| 54 | XRP/USDT | $1.42 | $66,028,939 | 15:00:16 17/05/2026 | |
| 55 | XRP/USDT | $1.42 | $61,907,186 | 13:15:22 17/05/2026 | |
| 56 | XRP/KRW | $1.41 | $57,743,915 | 14:56:54 17/05/2026 | |
| 57 | XRP/USDT | $1.42 | $56,239,479 | 15:00:07 17/05/2026 | |
| 58 | XRP/USDT | $1.42 | $52,967,366 | 15:00:07 17/05/2026 | |
| 59 | XRP/USD | $1.42 | $52,931,065 | 14:56:29 17/05/2026 | |
| 60 | XRP/USDT | $1.42 | $52,208,594 | 15:00:15 17/05/2026 | |
| 61 | XRP/USD | $1.42 | $51,908,581 | 15:00:12 17/05/2026 | |
| 62 | XRP/USD | $1.42 | $51,908,082 | 15:00:09 17/05/2026 | |
| 63 | XRP/USDT | $1.42 | $51,797,909 | 14:57:19 17/05/2026 | |
| 64 | XRP/USDT | $1.42 | $51,454,878 | 15:00:08 17/05/2026 | |
| 65 | XRP/USDT | $1.42 | $51,052,820 | 15:00:08 17/05/2026 | |
| 66 | XRP/USDT | $1.42 | $45,502,994 | 14:45:15 17/05/2026 | |
| 67 | XRP/USDT | $1.42 | $42,939,314 | 14:57:12 17/05/2026 | |
| 68 | XRP/USDT | $1.42 | $42,385,539 | 15:00:07 17/05/2026 | |
| 69 | XRP/USDT | $1.42 | $41,645,254 | 15:00:16 17/05/2026 | |
| 70 | XRP/USDT | $1.42 | $41,245,379 | 14:57:11 17/05/2026 | |
| 71 | XRP/USDT | $1.42 | $38,768,495 | 15:00:15 17/05/2026 | |
| 72 | XRP/USDT | $1.42 | $38,640,044 | 14:57:17 17/05/2026 | |
| 73 | XRP/USDT | $1.42 | $38,639,198 | 14:45:10 17/05/2026 | |
| 74 | XRP/USDT | $1.42 | $33,653,975 | 14:48:07 17/05/2026 | |
| 75 | XRP/USDC | $1.42 | $33,512,644 | 14:57:16 17/05/2026 | |
| 76 | XRP/USDT | $1.42 | $32,242,893 | 15:00:26 17/05/2026 | |
| 77 | XRP/USDT | $1.42 | $31,664,159 | 14:54:19 17/05/2026 | |
| 78 | XRP/USDT | $1.42 | $29,806,816 | 14:54:11 17/05/2026 | |
| 79 | XRP/USD | $1.42 | $29,542,092 | 14:57:26 17/05/2026 | |
| 80 | XRP/USDT | $1.42 | $27,620,843 | 15:00:10 17/05/2026 | |
| 81 | XRP/USDT | $1.42 | $27,432,602 | 14:57:17 17/05/2026 | |
| 82 | XRP/USDT | $1.42 | $27,028,949 | 15:00:16 17/05/2026 | |
| 83 | XRP/USDT | $1.42 | $27,023,353 | 15:00:08 17/05/2026 | |
| 84 | XRP/USDT | $1.42 | $25,775,962 | 14:57:17 17/05/2026 | |
| 85 | XRP/USDT | $1.42 | $25,610,690 | 14:57:08 17/05/2026 | |
| 86 | XRP/USDT | $1.42 | $25,006,561 | 14:57:15 17/05/2026 | |
| 87 | XRP/USDT | $1.42 | $24,963,798 | 14:56:54 17/05/2026 | |
| 88 | XRP/USDT | $1.42 | $24,860,773 | 15:00:10 17/05/2026 | |
| 89 | XRP/USDT | $1.42 | $24,820,166 | 14:59:53 17/05/2026 | |
| 90 | XRP/USDT | $1.42 | $24,754,356 | 14:57:11 17/05/2026 | |
| 91 | XRP/USDT | $1.42 | $24,712,155 | 14:57:09 17/05/2026 | |
| 92 | XRP/KRW | $1.41 | $23,795,925 | 14:59:53 17/05/2026 | |
| 93 | XRP/USDT | $1.42 | $23,461,862 | 15:00:17 17/05/2026 | |
| 94 | XRP/USDT | $1.42 | $23,461,633 | 15:00:16 17/05/2026 | |
| 95 | XRP/USD | $1.42 | $23,263,995 | 15:03:17 17/05/2026 | |
| 96 | XRP/USDT | $1.42 | $23,224,792 | 15:00:16 17/05/2026 | |
| 97 | XRP/USDT | $1.42 | $22,664,623 | 14:57:23 17/05/2026 | |
| 98 | XRP/USDT | $1.42 | $22,428,217 | 14:57:08 17/05/2026 | |
| 99 | XRP/USDT | $1.42 | $22,285,266 | 14:57:15 17/05/2026 | |
| 100 | XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 | |
| 101 | XRP/USDT | $1.42 | $22,177,020 | 14:57:07 17/05/2026 | |
| 102 | XRP/USDT | $1.42 | $21,890,087 | 15:00:16 17/05/2026 | |
| 103 | XRP/USDT | $1.42 | $21,696,973 | 14:56:54 17/05/2026 | |
| 104 | XRP/USDT | $1.42 | $21,284,304 | 14:54:08 17/05/2026 | |
| 105 | XRP/USDT | $1.42 | $21,192,994 | 14:57:10 17/05/2026 | |
| 106 | XRP/USDT | $1.42 | $21,073,965 | 15:00:07 17/05/2026 | |
| 107 | XRP/RLUSD | $1.42 | $20,583,142 | 15:00:07 17/05/2026 | |
| 108 | XRP/USDT | $1.42 | $20,034,121 | 14:57:14 17/05/2026 | |
| 109 | XRP/USDT | $1.42 | $20,028,468 | 14:45:11 17/05/2026 | |
| 110 | XRP/USDC | $1.42 | $19,912,756 | 15:00:15 17/05/2026 | |
| 111 | XRP/USDT | $1.42 | $19,700,399 | 14:57:07 17/05/2026 | |
| 112 | XRP/USDT | $1.42 | $19,587,035 | 15:00:08 17/05/2026 | |
| 113 | XRP/USDT | $1.42 | $19,499,465 | 14:57:11 17/05/2026 | |
| 114 | XRP/USDT | $1.42 | $19,477,825 | 14:57:12 17/05/2026 | |
| 115 | XRP/USDT | $1.42 | $19,265,379 | 15:00:15 17/05/2026 | |
| 116 | XRP/USDT | $1.42 | $18,727,195 | 14:57:32 17/05/2026 | |
| 117 | XRP/USDT | $1.42 | $18,667,090 | 15:00:09 17/05/2026 | |
| 118 | XRP/USDT | $1.42 | $18,579,475 | 14:54:10 17/05/2026 | |
| 119 | XRP/USD | $1.42 | $18,390,485 | 14:57:16 17/05/2026 | |
| 120 | XRP/USDT | $1.42 | $17,901,697 | 15:00:12 17/05/2026 | |
| 121 | XRP/USDT | $1.42 | $17,358,448 | 14:57:11 17/05/2026 | |
| 122 | XRP/USDT | $1.42 | $17,249,908 | 15:00:15 17/05/2026 | |
| 123 | XRP/USDT | $1.42 | $16,866,195 | 14:57:16 17/05/2026 | |
| 124 | XRP/USDT | $1.42 | $16,505,114 | 14:57:15 17/05/2026 | |
| 125 | XRP/USDT | $1.42 | $16,406,693 | 14:45:08 17/05/2026 | |
| 126 | XRP/USDT | $1.42 | $16,170,791 | 15:00:07 17/05/2026 | |
| 127 | XRP/USDC | $1.42 | $16,065,740 | 14:56:42 17/05/2026 | |
| 128 | XRP/USDT | $1.42 | $16,050,883 | 15:00:15 17/05/2026 | |
| 129 | XRP/USDT | $1.42 | $15,927,221 | 15:00:15 17/05/2026 | |
| 130 | XRP/USDT | $1.42 | $14,835,425 | 15:00:08 17/05/2026 | |
| 131 | XRP/USDT | $1.42 | $14,751,055 | 15:00:08 17/05/2026 | |
| 132 | XRP/USDT | $1.42 | $14,751,055 | 15:00:10 17/05/2026 | |
| 133 | XRP/USDT | $1.42 | $13,998,313 | 15:00:07 17/05/2026 | |
| 134 | XRP/USD | $1.42 | $13,900,399 | 14:54:16 17/05/2026 | |
| 135 | XRP/USDT | $1.42 | $13,802,562 | 14:57:07 17/05/2026 | |
| 136 | XRP/USDT | $1.42 | $13,691,244 | 15:00:13 17/05/2026 | |
| 137 | XRP/USDT | $1.42 | $13,426,323 | 14:57:11 17/05/2026 | |
| 138 | XRP/USDT | $1.42 | $13,192,280 | 14:54:09 17/05/2026 | |
| 139 | XRP/USDT | $1.42 | $13,015,253 | 14:54:23 17/05/2026 | |
| 140 | XRP/USDT | $1.42 | $12,354,890 | 15:00:07 17/05/2026 | |
| 141 | XRP/USDT | $1.42 | $12,154,067 | 15:00:10 17/05/2026 | |
| 142 | XRP/USDT | $1.42 | $12,033,338 | 15:00:08 17/05/2026 | |
| 143 | XRP/USD | $1.42 | $12,009,691 | 14:59:24 17/05/2026 | |
| 144 | XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 | |
| 145 | XRP/USDT | $1.42 | $10,964,759 | 14:57:10 17/05/2026 | |
| 146 | XRP/USDC | $1.42 | $10,620,667 | 14:57:17 17/05/2026 | |
| 147 | XRP/USDC | $1.42 | $10,251,357 | 14:51:08 17/05/2026 | |
| 148 | BTC/XRP | $78,131.77 | $10,213,667 | 15:00:07 17/05/2026 | |
| 149 | XRP/USDC | $1.42 | $10,040,668 | 15:00:08 17/05/2026 | |
| 150 | XRP/USDC | $1.42 | $10,040,668 | 15:00:10 17/05/2026 | |
| 151 | XRP/USDT | $1.42 | $10,019,553 | 14:54:15 17/05/2026 | |
| 152 | XRP/USDT | $1.42 | $9,603,262 | 14:57:08 17/05/2026 | |
| 153 | XRP/USDT | $1.42 | $9,583,462 | 14:57:12 17/05/2026 | |
| 154 | XRP/USDT | $1.42 | $9,273,995 | 14:57:12 17/05/2026 | |
| 155 | XRP/USDC | $1.42 | $9,206,327 | 14:57:15 17/05/2026 | |
| 156 | XRP/USD | $1.42 | $9,127,338 | 15:03:16 17/05/2026 | |
| 157 | XRP/USDT | $1.42 | $9,060,116 | 14:57:10 17/05/2026 | |
| 158 | XRP/USDT | $1.42 | $8,996,848 | 14:57:16 17/05/2026 | |
| 159 | XRP/USDT | $1.42 | $8,940,059 | 14:57:12 17/05/2026 | |
| 160 | XRP/USDT | $1.42 | $8,924,782 | 15:00:07 17/05/2026 | |
| 161 | XRP/USDC | $1.42 | $8,884,916 | 14:57:11 17/05/2026 | |
| 162 | XRP/USDT | $1.42 | $8,850,801 | 15:00:09 17/05/2026 | |
| 163 | XRP/EUR | $1.42 | $8,828,230 | 14:57:13 17/05/2026 | |
| 164 | XRP/USDT | $1.42 | $8,766,871 | 14:57:10 17/05/2026 | |
| 165 | XRP/USD | $1.42 | $8,748,525 | 15:03:15 17/05/2026 | |
| 166 | XRP/USD | $1.42 | $8,700,016 | 15:03:15 17/05/2026 | |
| 167 | XRP/USDT | $1.42 | $8,568,897 | 15:00:09 17/05/2026 | |
| 168 | XRP/USDT | $1.42 | $8,568,580 | 15:00:09 17/05/2026 | |
| 169 | XRP/USD | $1.42 | $8,232,278 | 14:57:10 17/05/2026 | |
| 170 | XRP/USDC | $1.42 | $8,054,610 | 14:57:12 17/05/2026 | |
| 171 | XRP/USDT | $1.42 | $7,877,419 | 15:00:12 17/05/2026 | |
| 172 | XRP/USDT | $1.37 | $7,876,799 | 15:00:15 17/05/2026 | |
| 173 | XRP/USDT | $1.42 | $7,873,336 | 15:00:08 17/05/2026 | |
| 174 | XRP/vXRP | $1.42 | $7,796,112 | 15:00:07 17/05/2026 | |
| 175 | XRP/USDT | $1.42 | $7,578,672 | 15:00:19 17/05/2026 | |
| 176 | XRP/USD | $1.42 | $7,507,766 | 15:00:16 17/05/2026 | |
| 177 | XRP/USDT | $1.42 | $7,405,813 | 14:54:25 17/05/2026 | |
| 178 | XRP/USDT | $1.42 | $7,369,736 | 15:00:08 17/05/2026 | |
| 179 | XRP/USDT | $1.42 | $6,860,278 | 14:57:07 17/05/2026 | |
| 180 | XRP/USD | $1.42 | $6,650,991 | 15:00:09 17/05/2026 | |
| 181 | XRP/USDT | $1.42 | $6,649,945 | 14:57:10 17/05/2026 | |
| 182 | XRP/USDT | $1.42 | $6,382,507 | 14:57:11 17/05/2026 | |
| 183 | XRP/USD | $1.42 | $6,279,850 | 13:15:17 17/05/2026 | |
| 184 | XRP/USDT | $1.42 | $6,164,808 | 15:00:07 17/05/2026 | |
| 185 | XRP/USDT | $1.42 | $5,756,907 | 15:00:16 17/05/2026 | |
| 186 | XRP/USDC | $1.42 | $5,742,137 | 15:00:12 17/05/2026 | |
| 187 | XRP/USDT | $1.42 | $5,291,170 | 15:00:09 17/05/2026 | |
| 188 | XRP/USDT | $1.42 | $5,134,484 | 14:54:10 17/05/2026 | |
| 189 | XRP/USDT | $1.42 | $4,942,506 | 15:00:16 17/05/2026 | |
| 190 | XRP/JPY | $1.42 | $4,932,891 | 14:57:07 17/05/2026 | |
| 191 | XRP/USDT | $1.42 | $4,913,044 | 15:00:07 17/05/2026 | |
| 192 | XRP/USD1 | $1.42 | $4,880,424 | 15:00:08 17/05/2026 | |
| 193 | XRP/USD1 | $1.42 | $4,788,798 | 14:56:42 17/05/2026 | |
| 194 | XRP/USD | $1.42 | $4,767,111 | 14:59:53 17/05/2026 | |
| 195 | XRP/USDT | $1.42 | $4,756,946 | 14:57:10 17/05/2026 | |
| 196 | XRP/USDT | $1.42 | $4,723,975 | 15:00:08 17/05/2026 | |
| 197 | XRP/USD | $1.42 | $4,713,378 | 15:00:15 17/05/2026 | |
| 198 | XRP/USDT | $1.42 | $4,569,190 | 14:57:07 17/05/2026 | |
| 199 | XRP/USDT | $1.42 | $4,473,023 | 15:00:11 17/05/2026 | |
| 200 | XRP/WBT | $1.42 | $4,470,517 | 14:45:10 17/05/2026 | |
| 201 | XRP/USDC | $1.42 | $4,275,363 | 14:45:10 17/05/2026 | |
| 202 | XRP/USDT | $1.42 | $4,254,116 | 15:00:11 17/05/2026 | |
| 203 | XRP/USDT | $1.42 | $4,180,446 | 15:00:09 17/05/2026 | |
| 204 | XRP/USD | $1.45 | $4,165,628 | 14:57:15 17/05/2026 | |
| 205 | XRP/USDT | $1.42 | $4,125,187 | 15:00:08 17/05/2026 | |
| 206 | XRP/USDT | $1.42 | $4,055,906 | 15:00:11 17/05/2026 | |
| 207 | XRP/USD | $1.42 | $3,829,171 | 14:57:18 17/05/2026 | |
| 208 | XRP/USDC | $1.42 | $3,802,148 | 15:00:12 17/05/2026 | |
| 209 | XRP/USDC | $1.42 | $3,801,432 | 15:00:09 17/05/2026 | |
| 210 | XRP/USDT | $1.42 | $3,750,435 | 15:00:12 17/05/2026 | |
| 211 | XRP/USD | $1.42 | $3,721,184 | 15:00:16 17/05/2026 | |
| 212 | XRP/USDC | $1.42 | $3,720,159 | 14:57:12 17/05/2026 | |
| 213 | XRP/TRY | $1.42 | $3,676,156 | 14:56:42 17/05/2026 | |
| 214 | XRP/USDC | $1.42 | $3,620,341 | 15:00:16 17/05/2026 | |
| 215 | XRP/USDC | $1.42 | $3,577,488 | 15:00:15 17/05/2026 | |
| 216 | XRP/USDC | $1.42 | $3,575,035 | 15:00:07 17/05/2026 | |
| 217 | XRP/USDT | $1.42 | $3,524,609 | 15:00:12 17/05/2026 | |
| 218 | XRP/USDC | $1.42 | $3,485,394 | 14:57:07 17/05/2026 | |
| 219 | XRP/FDUSD | $1.42 | $3,384,260 | 15:00:08 17/05/2026 | |
| 220 | XRP/TRY | $1.42 | $3,362,312 | 15:02:53 17/05/2026 | |
| 221 | XRP/USDT | $1.42 | $3,352,210 | 14:57:16 17/05/2026 | |
| 222 | XRP/USDC | $1.42 | $3,345,149 | 15:00:08 17/05/2026 | |
| 223 | XRP/USDT | $1.42 | $3,258,220 | 14:57:07 17/05/2026 | |
| 224 | XRP/USDT | $1.42 | $3,229,356 | 14:54:11 17/05/2026 | |
| 225 | XRP/USDC | $1.42 | $3,184,622 | 14:57:10 17/05/2026 | |
| 226 | XRP/IDR | $1.41 | $3,173,066 | 15:00:12 17/05/2026 | |
| 227 | XRP/USDT | $1.42 | $3,148,397 | 15:00:07 17/05/2026 | |
| 228 | XRP/BTC | $1.42 | $3,072,608 | 14:57:16 17/05/2026 | |
| 229 | XRP/USD | $1.42 | $3,017,334 | 14:36:07 17/05/2026 | |
| 230 | XRP/BTC | $1.42 | $2,939,840 | 15:00:07 17/05/2026 | |
| 231 | XRP/USDT | $1.42 | $2,873,797 | 15:00:12 17/05/2026 | |
| 232 | XRP/GBP | $1.42 | $2,856,355 | 15:00:12 17/05/2026 | |
| 233 | XRP/GBP | $1.42 | $2,855,666 | 15:00:09 17/05/2026 | |
| 234 | XRP/USDC | $1.42 | $2,821,556 | 14:57:10 17/05/2026 | |
| 235 | XRP/USDT | $1.42 | $2,800,575 | 15:00:16 17/05/2026 | |
| 236 | XRP/JPY | $1.42 | $2,747,467 | 15:00:12 17/05/2026 | |
| 237 | SOL/XRP | $86.92 | $2,747,339 | 14:57:08 17/05/2026 | |
| 238 | XRP/JPY | $1.42 | $2,746,859 | 15:00:09 17/05/2026 | |
| 239 | XRP/USDT | $1.42 | $2,743,498 | 14:57:16 17/05/2026 | |
| 240 | XRP/EUR | $1.42 | $2,699,131 | 15:00:12 17/05/2026 | |
| 241 | XRP/EUR | $1.42 | $2,698,640 | 15:00:09 17/05/2026 | |
| 242 | XRP/USDT | $1.42 | $2,655,819 | 15:03:18 17/05/2026 | |
| 243 | XRP/USD | $1.42 | $2,625,280 | 14:57:19 17/05/2026 | |
| 244 | XRP/BTC | $1.42 | $2,560,056 | 14:57:11 17/05/2026 | |
| 245 | XRP/USDT | $1.42 | $2,408,180 | 15:00:08 17/05/2026 | |
| 246 | XRP/USDT | $1.42 | $2,394,676 | 15:00:17 17/05/2026 | |
| 247 | XRP/USD1 | $1.42 | $2,394,000 | 14:57:10 17/05/2026 | |
| 248 | XRP/JPY | $1.42 | $2,259,129 | 14:56:54 17/05/2026 | |
| 249 | XRP/EUR | $1.42 | $2,174,870 | 14:59:24 17/05/2026 | |
| 250 | XRP/USDT | $1.42 | $2,147,722 | 15:00:12 17/05/2026 | |
| 251 | XRP/USDC | $1.42 | $2,144,468 | 14:48:07 17/05/2026 | |
| 252 | XRP/USDT | $1.42 | $2,138,284 | 14:57:11 17/05/2026 | |
| 253 | XRP/EUR | $1.42 | $2,118,064 | 14:57:07 17/05/2026 | |
| 254 | XRP/USDC | $1.42 | $2,069,922 | 14:57:08 17/05/2026 | |
| 255 | XRP/USDT | $1.42 | $2,019,259 | 14:57:15 17/05/2026 | |
| 256 | XRP/USDT | $1.42 | $2,002,977 | 14:57:12 17/05/2026 | |
| 257 | XRP/USDT | $1.42 | $1,893,366 | 15:00:16 17/05/2026 | |
| 258 | XRP/USDT | $1.42 | $1,882,240 | 14:59:54 17/05/2026 | |
| 259 | XRP/INR | $1.41 | $1,880,991 | 15:00:12 17/05/2026 | |
| 260 | XRP/INR | $1.41 | $1,880,574 | 15:00:09 17/05/2026 | |
| 261 | XRP/KRW | $1.41 | $1,869,270 | 14:56:23 17/05/2026 | |
| 262 | XRP/USDC | $1.42 | $1,805,523 | 14:57:19 17/05/2026 | |
| 263 | XRP/EUR | $1.42 | $1,797,576 | 14:56:54 17/05/2026 | |
| 264 | XRP/BTC | $1.42 | $1,775,952 | 14:45:10 17/05/2026 | |
| 265 | XRP/USDC | $1.42 | $1,768,332 | 14:57:07 17/05/2026 | |
| 266 | XRP/USDT | $1.42 | $1,728,469 | 15:00:15 17/05/2026 | |
| 267 | XRP/USDT | $1.42 | $1,714,938 | 14:57:11 17/05/2026 | |
| 268 | XRP/BTC | $1.42 | $1,700,219 | 14:56:54 17/05/2026 | |
| 269 | XRP/EUR | $1.42 | $1,698,756 | 14:57:00 17/05/2026 | |
| 270 | XRP/USDC | $1.42 | $1,689,089 | 14:54:11 17/05/2026 | |
| 271 | XRP/USDT | $1.42 | $1,682,816 | 14:57:15 17/05/2026 | |
| 272 | XRP/USDT | $1.42 | $1,664,006 | 15:00:15 17/05/2026 | |
| 273 | XRP/USDC | $1.42 | $1,659,123 | 15:00:15 17/05/2026 | |
| 274 | XRP/USDT | $2.16 | $1,636,945 | 15:00:09 17/05/2026 | |
| 275 | DOGE/XRP | $0.1101 | $1,614,287 | 14:57:08 17/05/2026 | |
| 276 | XRP/TRY | $1.42 | $1,605,482 | 14:57:12 17/05/2026 | |
| 277 | XRP/USDT | $1.42 | $1,595,755 | 15:00:09 17/05/2026 | |
| 278 | XRP/USD | $1.42 | $1,585,446 | 14:59:55 17/05/2026 | |
| 279 | XRP/USDC | $1.42 | $1,577,550 | 14:54:08 17/05/2026 | |
| 280 | XRP/FDUSD | $1.42 | $1,524,631 | 15:00:12 17/05/2026 | |
| 281 | XRP/FDUSD | $1.42 | $1,524,257 | 15:00:09 17/05/2026 | |
| 282 | XRP/USDT | $1.42 | $1,495,821 | 15:00:09 17/05/2026 | |
| 283 | XRP/USDT | $1.42 | $1,495,821 | 15:00:08 17/05/2026 | |
| 284 | XRP/USDT | $1.42 | $1,495,821 | 15:00:10 17/05/2026 | |
| 285 | XRP/USDT | $1.42 | $1,495,801 | 15:00:14 17/05/2026 | |
| 286 | XRP/USDT | $1.42 | $1,493,608 | 15:03:16 17/05/2026 | |
| 287 | XRP/USDT | $1.42 | $1,487,499 | 14:54:08 17/05/2026 | |
| 288 | XRP/USDT | $1.42 | $1,461,142 | 14:57:07 17/05/2026 | |
| 289 | XRP/USDT | $1.42 | $1,423,966 | 14:59:53 17/05/2026 | |
| 290 | XRP/USDT | $1.42 | $1,417,993 | 15:00:07 17/05/2026 | |
| 291 | XRP/RLUSD | $1.42 | $1,375,538 | 14:56:54 17/05/2026 | |
| 292 | XRP/USDC | $1.42 | $1,355,133 | 14:54:09 17/05/2026 | |
| 293 | XRP/USDT | $1.42 | $1,353,478 | 14:57:13 17/05/2026 | |
| 294 | XRP/USDC | $1.42 | $1,341,545 | 15:00:10 17/05/2026 | |
| 295 | XRP/TRY | $1.42 | $1,318,712 | 14:54:10 17/05/2026 | |
| 296 | XRP/USDT | $1.42 | $1,281,414 | 15:00:17 17/05/2026 | |
| 297 | XRP/USDT | $1.42 | $1,258,138 | 14:57:07 17/05/2026 | |
| 298 | XRP/USDT | $1.42 | $1,253,467 | 15:00:16 17/05/2026 | |
| 299 | XRP/USDT | $1.42 | $1,246,263 | 14:54:10 17/05/2026 | |
| 300 | XRP/GUSD | $1.42 | $1,238,958 | 14:59:54 17/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:15 17/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,489,662,854 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.