XRP XRP
Xếp hạng #5
16:04:00 02/11/2026
Giá XRP (XRP)
$1.25 -0.01%
0.00001601 BTC
32,404 VND
Thấp: $1.24
Cao: $1.26
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.25 | $3,539,076,534 | 15:57:23 02/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.25 | $960,818,061 | 16:00:10 02/11/2026 |
| 3 |  Ulink |
XRP/USDT | $1.25 | $960,788,687 | 16:00:09 02/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.25 | $403,644,343 | 15:57:15 02/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.25 | $381,356,746 | 15:57:15 02/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.25 | $349,496,160 | 15:54:17 02/11/2026 |
| 7 |  CEEX exchange |
XRP/USDT | $1.25 | $306,364,678 | 16:00:10 02/11/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.25 | $295,115,362 | 15:51:09 02/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.25 | $275,280,375 | 15:57:15 02/11/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.25 | $271,092,329 | 15:54:15 02/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.25 | $208,522,012 | 15:57:16 02/11/2026 |
| 12 | CEEX exchange |
XRP/USDT | $1.25 | $206,910,109 | 16:00:15 02/11/2026 |
| 13 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 14 |  COINSPACE |
XRP/USDT | $1.25 | $182,550,033 | 17:57:47 01/11/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.25 | $175,895,217 | 15:51:16 02/11/2026 |
| 16 |  Echobit |
XRP/USDT | $1.25 | $175,557,990 | 15:57:16 02/11/2026 |
| 17 |  Bybit |
XRP/USDT | $1.25 | $173,014,807 | 15:54:16 02/11/2026 |
| 18 |  MEXC |
XRP/USDT | $1.25 | $159,488,602 | 15:54:16 02/11/2026 |
| 19 |  CoinW |
XRP/USDT | $1.25 | $153,261,055 | 15:57:16 02/11/2026 |
| 20 |  Hibt |
XRP/USDT | $1.25 | $140,250,611 | 15:54:19 02/11/2026 |
| 21 |  BTCC |
XRP/USDT | $1.25 | $139,913,190 | 15:57:16 02/11/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.25 | $135,151,087 | 15:57:16 02/11/2026 |
| 23 |  Deepcoin |
XRP/USDT | $1.25 | $107,199,915 | 15:57:08 02/11/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.25 | $105,940,669 | 16:00:09 02/11/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.25 | $100,166,856 | 16:00:11 02/11/2026 |
| 26 | BlockFin |
XRP/USDT | $1.25 | $97,496,410 | 16:00:15 02/11/2026 |
| 27 |  BASEKX |
XRP/USDT | $1.25 | $94,825,358 | 16:00:16 02/11/2026 |
| 28 |  Pionex |
XRP/BTC | $1.25 | $94,221,210 | 15:57:17 02/11/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.25 | $86,885,829 | 16:00:17 02/11/2026 |
| 30 |  BiKing |
XRP/USDT | $1.25 | $85,759,090 | 16:00:16 02/11/2026 |
| 31 |  4E |
XRP/USDT | $1.25 | $85,125,692 | 16:00:15 02/11/2026 |
| 32 |  MSX |
XRP/USD | $1.25 | $80,833,717 | 16:00:33 02/11/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.25 | $80,092,542 | 15:54:15 02/11/2026 |
| 34 |  Batonex |
XRP/USDT | $1.25 | $74,302,164 | 15:57:16 02/11/2026 |
| 35 |  Azbit |
XRP/USDT | $1.25 | $62,397,232 | 15:57:07 02/11/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.25 | $60,904,530 | 15:57:15 02/11/2026 |
| 37 |  BloFin |
XRP/USDT | $1.25 | $59,829,508 | 15:54:07 02/11/2026 |
| 38 | Binance |
XRP/USDT | $1.25 | $58,338,171 | 15:56:42 02/11/2026 |
| 39 |  BVOX |
XRP/USDT | $1.25 | $56,002,635 | 15:57:15 02/11/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.25 | $55,461,287 | 16:00:17 02/11/2026 |
| 41 |  Bitget |
XRP/USDT | $1.25 | $55,438,902 | 15:54:16 02/11/2026 |
| 42 |  FameEX |
XRP/USDT | $1.25 | $51,061,080 | 15:54:18 02/11/2026 |
| 43 |  Gate |
XRP/USDT | $1.25 | $47,743,808 | 15:54:20 02/11/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.25 | $46,972,994 | 15:57:17 02/11/2026 |
| 45 | Binance |
XRP/USDC | $1.25 | $46,521,464 | 15:54:17 02/11/2026 |
| 46 |  Hotcoin |
XRP/USDT | $1.25 | $44,351,965 | 15:57:28 02/11/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.25 | $43,512,542 | 16:00:16 02/11/2026 |
| 48 |  Upbit |
XRP/KRW | $1.26 | $43,510,780 | 15:56:53 02/11/2026 |
| 49 |  AEGET |
XRP/USDT | $1.25 | $41,849,067 | 16:00:22 02/11/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.25 | $41,337,771 | 16:00:17 02/11/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.25 | $39,966,188 | 16:00:15 02/11/2026 |
| 52 | Batonex |
XRP/USDT | $1.25 | $37,555,717 | 15:57:10 02/11/2026 |
| 53 |  GroveX |
XRP/USDT | $1.25 | $35,840,868 | 13:06:08 02/11/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.25 | $35,069,588 | 15:57:16 02/11/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.25 | $34,108,621 | 15:56:29 02/11/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.25 | $33,682,377 | 16:00:15 02/11/2026 |
| 57 |  BingX |
XRP/USDT | $1.25 | $32,393,299 | 15:57:19 02/11/2026 |
| 58 |  Koinbay |
XRP/USDT | $1.25 | $32,064,526 | 15:57:15 02/11/2026 |
| 59 |  idax exchange |
XRP/USDT | $1.25 | $31,941,186 | 16:00:17 02/11/2026 |
| 60 |  Grvt |
XRP/USDT | $1.25 | $31,204,163 | 14:03:17 02/11/2026 |
| 61 | Gate |
XRP/USDT | $1.25 | $31,162,301 | 15:56:24 02/11/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.25 | $30,605,422 | 15:54:20 02/11/2026 |
| 63 |  UZX |
XRP/USDT | $1.25 | $30,475,876 | 15:57:15 02/11/2026 |
| 64 | AstralX |
XRP/USDT | $1.25 | $29,308,532 | 15:57:09 02/11/2026 |
| 65 | BTCC |
XRP/USDT | $1.25 | $29,220,568 | 15:57:10 02/11/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.25 | $29,091,328 | 15:57:16 02/11/2026 |
| 67 | 4E |
XRP/USDT | $1.25 | $28,871,220 | 16:00:07 02/11/2026 |
| 68 |  LBank |
XRP/USDT | $1.25 | $28,788,615 | 15:57:16 02/11/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $28,784,190 | 16:00:50 02/11/2026 |
| 70 |  BitGW Exchange |
XRP/USDT | $1.25 | $28,555,864 | 15:57:16 02/11/2026 |
| 71 | WEEX |
XRP/USDT | $1.25 | $28,182,923 | 15:57:09 02/11/2026 |
| 72 |  OKX |
XRP/USDT | $1.25 | $27,784,052 | 15:56:24 02/11/2026 |
| 73 |  Gems Trade |
XRP/USDT | $1.25 | $27,679,397 | 16:00:09 02/11/2026 |
| 74 | Toobit |
XRP/USDT | $1.25 | $26,342,398 | 15:57:08 02/11/2026 |
| 75 |  Hyperliquid |
XRP/USDC | $1.25 | $26,107,332 | 15:54:26 02/11/2026 |
| 76 | Binance |
XRP/USDC | $1.25 | $25,815,358 | 15:56:42 02/11/2026 |
| 77 |  KCEX |
XRP/USDT | $1.25 | $25,596,771 | 15:57:15 02/11/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.25 | $24,135,110 | 15:57:15 02/11/2026 |
| 79 | OrangeX |
XRP/USDT | $1.25 | $23,453,265 | 15:54:07 02/11/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.25 | $23,390,642 | 16:00:16 02/11/2026 |
| 81 |  OneEx |
XRP/USDT | $1.25 | $23,269,958 | 16:00:12 02/11/2026 |
| 82 |  BiFinance |
XRP/USDT | $1.25 | $23,048,896 | 15:57:07 02/11/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.25 | $22,829,500 | 15:57:18 02/11/2026 |
| 84 | Bybit |
XRP/USDT | $1.25 | $21,640,027 | 15:54:08 02/11/2026 |
| 85 |  Kraken |
XRP/USD | $1.25 | $21,207,645 | 15:58:54 02/11/2026 |
| 86 |  BitDelta |
XRP/USDT | $1.25 | $19,993,656 | 15:57:09 02/11/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.26 | $19,979,715 | 15:59:53 02/11/2026 |
| 88 |  MGBX |
XRP/USDT | $1.25 | $19,600,772 | 15:57:17 02/11/2026 |
| 89 | Aivora Exchange |
XRP/USDT | $1.25 | $19,374,109 | 16:00:13 02/11/2026 |
| 90 |  AlphaX |
XRP/USDT | $1.25 | $19,333,094 | 15:57:15 02/11/2026 |
| 91 | Tapbit |
XRP/USDT | $1.25 | $18,675,335 | 15:57:07 02/11/2026 |
| 92 |  Phemex |
XRP/USDT | $1.25 | $17,081,711 | 15:57:16 02/11/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.25 | $17,013,189 | 15:57:08 02/11/2026 |
| 94 |  BitxEX |
XRP/USDT | $1.25 | $17,005,178 | 16:00:09 02/11/2026 |
| 95 |  Tebbit |
XRP/USDT | $1.25 | $16,961,221 | 16:00:09 02/11/2026 |
| 96 | Aivora Exchange |
XRP/USDC | $1.25 | $16,902,501 | 16:00:16 02/11/2026 |
| 97 | Phemex |
XRP/USDT | $1.25 | $16,882,731 | 15:57:08 02/11/2026 |
| 98 |  IMBX |
XRP/USDT | $1.25 | $16,726,496 | 16:00:18 02/11/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.25 | $16,463,631 | 15:54:16 02/11/2026 |
| 100 |  BigONE |
XRP/USDT | $1.25 | $16,166,234 | 15:57:07 02/11/2026 |
| 101 |  Websea |
XRP/USDT | $1.25 | $15,727,707 | 15:54:08 02/11/2026 |
| 102 |  ASTX |
XRP/USDT | $1.25 | $15,390,631 | 16:00:16 02/11/2026 |
| 103 | KuCoin |
XRP/USDT | $1.25 | $15,332,101 | 15:56:23 02/11/2026 |
| 104 | Koinbay |
XRP/USDC | $1.25 | $15,321,537 | 15:54:09 02/11/2026 |
| 105 | idax exchange |
XRP/USDC | $1.25 | $15,141,797 | 16:00:11 02/11/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.25 | $14,602,592 | 15:57:15 02/11/2026 |
| 107 | CrypFine |
XRP/USDT | $1.25 | $14,360,774 | 15:57:07 02/11/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.25 | $14,336,355 | 15:59:23 02/11/2026 |
| 109 | MEXC |
XRP/USDT | $1.25 | $13,532,454 | 15:48:07 02/11/2026 |
| 110 | UZX |
XRP/USDT | $1.25 | $13,498,053 | 15:57:07 02/11/2026 |
| 111 |  XXKK |
XRP/USDT | $1.25 | $13,389,817 | 16:00:07 02/11/2026 |
| 112 | YUBIT |
XRP/USDT | $1.25 | $13,131,234 | 15:57:07 02/11/2026 |
| 113 | BloFin |
XRP/USDT | $1.25 | $12,936,991 | 15:54:16 02/11/2026 |
| 114 | BTCC |
XRP/USDC | $1.25 | $12,921,898 | 15:57:10 02/11/2026 |
| 115 |  Bitvavo |
XRP/EUR | $1.25 | $12,594,894 | 15:57:08 02/11/2026 |
| 116 |  WhiteBIT |
XRP/USDT | $1.25 | $12,468,965 | 15:48:08 02/11/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.25 | $11,942,624 | 16:00:10 02/11/2026 |
| 118 |  Coinone |
XRP/KRW | $1.26 | $11,847,451 | 15:57:07 02/11/2026 |
| 119 | Hibt |
XRP/USDT | $1.25 | $11,701,934 | 15:54:08 02/11/2026 |
| 120 |  B2Z Exchange |
XRP/USD | $1.25 | $11,668,546 | 16:00:12 02/11/2026 |
| 121 |  BITmarkets |
XRP/USD | $1.25 | $11,657,897 | 15:57:07 02/11/2026 |
| 122 |  KTX |
XRP/USDT | $1.25 | $11,652,583 | 16:00:15 02/11/2026 |
| 123 |  EVEDEX |
XRP/USD | $1.25 | $11,536,352 | 16:00:16 02/11/2026 |
| 124 | Ourbit |
XRP/USDT | $1.25 | $11,400,537 | 15:57:07 02/11/2026 |
| 125 |  EdgeX |
XRP/USDC | $1.25 | $11,263,600 | 16:00:16 02/11/2026 |
| 126 |  Aster |
XRP/USDT | $1.25 | $11,255,871 | 15:54:15 02/11/2026 |
| 127 |  BitTap |
XRP/USDT | $1.25 | $10,870,498 | 16:00:17 02/11/2026 |
| 128 | Koinbay |
XRP/USDT | $1.25 | $10,783,621 | 15:54:09 02/11/2026 |
| 129 | idax exchange |
XRP/USDT | $1.25 | $10,699,580 | 16:00:11 02/11/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.25 | $10,665,962 | 15:54:12 02/11/2026 |
| 131 |  Deribit |
XRP/USDC | $1.25 | $10,392,457 | 15:16:04 02/11/2026 |
| 132 | LBank |
XRP/USDT | $1.25 | $10,310,372 | 15:57:08 02/11/2026 |
| 133 | Bitget |
XRP/USDT | $1.25 | $10,274,341 | 15:55:06 02/11/2026 |
| 134 | GroveX |
XRP/FDUSD | $1.25 | $10,149,319 | 13:06:08 02/11/2026 |
| 135 | Kraken |
XRP/EUR | $1.25 | $9,810,581 | 15:59:55 02/11/2026 |
| 136 | GroveX |
XRP/USDC | $1.25 | $9,725,226 | 13:06:08 02/11/2026 |
| 137 |  Bit2Me |
XRP/EUR | $1.25 | $9,655,335 | 15:57:10 02/11/2026 |
| 138 |  ZKE |
XRP/USDC | $1.25 | $9,146,430 | 15:57:11 02/11/2026 |
| 139 |  Buzzex |
XRP/USDT | $1.25 | $9,127,587 | 16:00:12 02/11/2026 |
| 140 |  IndoEx |
BTC/XRP | $78,249.24 | $8,998,175 | 15:57:08 02/11/2026 |
| 141 |  Bitbase |
XRP/USDT | $1.25 | $8,985,718 | 15:48:17 02/11/2026 |
| 142 | Echobit |
XRP/USDC | $1.25 | $8,930,182 | 15:57:08 02/11/2026 |
| 143 | Phemex |
XRP/USD | $1.25 | $8,377,256 | 15:57:16 02/11/2026 |
| 144 | BitradeX |
XRP/USDT | $1.25 | $8,188,909 | 15:57:08 02/11/2026 |
| 145 |  Venus |
XRP/vXRP | $1.25 | $8,077,709 | 15:57:09 02/11/2026 |
| 146 | OneEx |
XRP/USDT | $1.37 | $8,041,247 | 16:00:16 02/11/2026 |
| 147 |  Feather Exchange |
XRP/USDT | $1.25 | $7,999,610 | 16:00:09 02/11/2026 |
| 148 | Bitrue |
XRP/USDT | $1.25 | $7,986,870 | 15:57:07 02/11/2026 |
| 149 | Echobit |
XRP/USDT | $1.25 | $7,944,206 | 15:57:08 02/11/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.25 | $7,734,205 | 15:57:13 02/11/2026 |
| 151 | BlockFin |
XRP/USDC | $1.25 | $7,228,659 | 16:00:11 02/11/2026 |
| 152 | Tapbit |
XRP/USDC | $1.25 | $7,209,650 | 15:57:07 02/11/2026 |
| 153 | Zoomex |
XRP/USDT | $1.25 | $7,008,180 | 15:36:10 02/11/2026 |
| 154 | Pionex |
XRP/USDT | $1.25 | $6,819,921 | 15:57:11 02/11/2026 |
| 155 |  Bitcastle |
XRP/USDT | $1.25 | $6,756,995 | 15:57:17 02/11/2026 |
| 156 |  Bullish |
XRP/RLUSD | $1.25 | $6,637,117 | 15:57:10 02/11/2026 |
| 157 | ZKE |
XRP/USDT | $1.25 | $6,419,446 | 16:00:11 02/11/2026 |
| 158 |  Bitstamp by Robinhood |
XRP/USD | $1.25 | $6,400,918 | 15:59:53 02/11/2026 |
| 159 | Hotcoin |
XRP/USDT | $1.25 | $6,383,779 | 15:51:15 02/11/2026 |
| 160 | KCEX |
XRP/USDC | $1.25 | $6,251,770 | 15:57:15 02/11/2026 |
| 161 | Hotcoin |
XRP/USD | $1.25 | $6,199,904 | 15:57:28 02/11/2026 |
| 162 |  Picol |
XRP/USDT | $1.25 | $6,013,565 | 16:00:08 02/11/2026 |
| 163 | AEGET |
XRP/USDT | $1.25 | $5,837,143 | 16:00:09 02/11/2026 |
| 164 | ASTX |
XRP/USDT | $1.25 | $5,836,970 | 16:00:12 02/11/2026 |
| 165 | MEXC |
XRP/USD | $1.25 | $5,627,143 | 15:54:16 02/11/2026 |
| 166 |  BTSE |
XRP/USDT | $1.25 | $5,597,374 | 15:57:15 02/11/2026 |
| 167 | B2Z Exchange |
XRP/USD | $1.25 | $5,595,609 | 16:00:15 02/11/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.25 | $5,589,640 | 15:57:15 02/11/2026 |
| 169 | Toobit |
XRP/USDC | $1.25 | $5,578,325 | 15:57:16 02/11/2026 |
| 170 |  Crypto.com Exchange |
XRP/USD | $1.25 | $5,457,374 | 15:54:08 02/11/2026 |
| 171 |  TRAIEX |
XRP/USDT | $1.25 | $5,364,172 | 16:00:15 02/11/2026 |
| 172 | AlphaX |
XRP/USDT | $1.25 | $5,308,302 | 15:57:10 02/11/2026 |
| 173 |  Niza.io |
XRP/USD | $1.25 | $5,288,220 | 16:00:12 02/11/2026 |
| 174 | B2Z Exchange |
XRP/USDT | $1.25 | $5,156,099 | 16:00:12 02/11/2026 |
| 175 | BTSE |
XRP/USDT | $1.25 | $5,144,098 | 15:57:07 02/11/2026 |
| 176 | BITmarkets |
XRP/USDT | $1.25 | $5,141,445 | 15:57:07 02/11/2026 |
| 177 |  SunX |
XRP/USDT | $1.37 | $4,794,968 | 16:00:16 02/11/2026 |
| 178 | BingX |
XRP/USD | $1.25 | $4,672,653 | 15:57:19 02/11/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.13 | $4,562,830 | 16:00:15 02/11/2026 |
| 180 |  Variational |
XRP/USDC | $1.25 | $4,423,108 | 16:00:18 02/11/2026 |
| 181 | LBank |
XRP/USDC | $1.25 | $4,344,484 | 15:57:08 02/11/2026 |
| 182 | BloFin |
XRP/USDC | $1.25 | $4,342,854 | 15:54:07 02/11/2026 |
| 183 | MEXC |
XRP/USDC | $1.25 | $4,192,049 | 15:54:16 02/11/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.25 | $4,138,277 | 15:57:12 02/11/2026 |
| 185 | WOO X Pro |
XRP/USD | $1.25 | $4,067,488 | 16:00:15 02/11/2026 |
| 186 | OKX |
XRP/USDC | $1.25 | $3,812,445 | 15:56:24 02/11/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.25 | $3,681,401 | 15:57:07 02/11/2026 |
| 188 | Hibt |
XRP/USDC | $1.25 | $3,424,499 | 15:54:08 02/11/2026 |
| 189 | Bybit |
XRP/USD | $1.25 | $3,386,076 | 15:54:16 02/11/2026 |
| 190 | Bitcastle |
XRP/USDT | $1.25 | $3,348,874 | 15:57:11 02/11/2026 |
| 191 |  P2B |
XRP/USDC | $1.25 | $3,332,999 | 15:57:17 02/11/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.25 | $3,177,298 | 16:00:07 02/11/2026 |
| 193 | Pionex |
XRP/USDT | $1.25 | $3,159,312 | 15:57:17 02/11/2026 |
| 194 | Crypto.com Exchange |
XRP/USDT | $1.25 | $3,057,777 | 15:54:08 02/11/2026 |
| 195 | CoinW |
XRP/USDT | $1.25 | $2,992,268 | 15:54:07 02/11/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.25 | $2,969,031 | 15:57:07 02/11/2026 |
| 197 | IMBX |
XRP/USDT | $1.25 | $2,908,971 | 16:00:11 02/11/2026 |
| 198 |  BitKan |
XRP/USDT | $1.25 | $2,843,769 | 16:00:09 02/11/2026 |
| 199 |  VinDAX |
XRP/USDT | $1.25 | $2,814,231 | 16:00:13 02/11/2026 |
| 200 | Binance |
XRP/JPY | $1.25 | $2,698,799 | 15:56:54 02/11/2026 |
| 201 |  Gleec BTC |
XRP/USDT | $1.25 | $2,695,797 | 16:00:08 02/11/2026 |
| 202 | IndoEx |
XRP/BTC | $1.25 | $2,650,530 | 15:57:08 02/11/2026 |
| 203 |  BlueBit |
XRP/USDT | $1.25 | $2,649,160 | 16:00:09 02/11/2026 |
| 204 |  HitBTC |
XRP/USDT | $1.25 | $2,617,761 | 15:57:09 02/11/2026 |
| 205 |  FMFW.io |
XRP/USDT | $1.25 | $2,612,403 | 15:54:10 02/11/2026 |
| 206 |  Changelly |
XRP/USDT | $1.25 | $2,612,357 | 15:54:07 02/11/2026 |
| 207 |  Paribu |
XRP/TRY | $1.25 | $2,595,997 | 15:59:53 02/11/2026 |
| 208 |  Lighter |
XRP/USDC | $1.25 | $2,534,816 | 15:57:15 02/11/2026 |
| 209 | Bitunix |
XRP/USDT | $1.25 | $2,511,848 | 15:57:10 02/11/2026 |
| 210 | B2Z Exchange |
XRP/USDC | $1.25 | $2,483,102 | 16:00:12 02/11/2026 |
| 211 | BITmarkets |
XRP/USDC | $1.25 | $2,478,184 | 15:57:07 02/11/2026 |
| 212 |  LeveX |
XRP/USDT | $1.25 | $2,466,720 | 16:00:15 02/11/2026 |
| 213 | Niza.io |
XRP/EUR | $1.25 | $2,462,345 | 16:00:12 02/11/2026 |
| 214 | Bitbase |
XRP/USDT | $1.25 | $2,455,851 | 15:57:08 02/11/2026 |
| 215 | BingX |
XRP/USDT | $1.25 | $2,438,427 | 15:57:11 02/11/2026 |
| 216 | BitTap |
XRP/USDT | $1.25 | $2,414,977 | 16:00:12 02/11/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.25 | $2,320,717 | 15:54:16 02/11/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.25 | $2,248,824 | 16:00:09 02/11/2026 |
| 219 | Bitbase |
XRP/USDC | $1.25 | $2,218,946 | 15:57:08 02/11/2026 |
| 220 | WhiteBIT |
XRP/USDC | $1.26 | $2,211,154 | 15:48:08 02/11/2026 |
| 221 | Bitbase |
XRP/USDC | $1.25 | $2,202,724 | 15:48:17 02/11/2026 |
| 222 | Crypto.com Exchange |
XRP/USD | $1.25 | $2,202,610 | 14:09:19 02/11/2026 |
| 223 | Binance |
XRP/TRY | $1.25 | $2,195,775 | 15:56:42 02/11/2026 |
| 224 |  ICRYPEX |
XRP/USDT | $1.25 | $2,146,167 | 15:57:09 02/11/2026 |
| 225 |  LMAX Digital |
XRP/USD | $1.25 | $2,145,580 | 15:57:08 02/11/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.25 | $2,104,653 | 16:00:18 02/11/2026 |
| 227 | Kraken |
XRP/USDT | $1.25 | $2,098,639 | 15:58:54 02/11/2026 |
| 228 | Kraken |
XRP/USDC | $1.25 | $2,090,916 | 15:59:55 02/11/2026 |
| 229 | Bitstamp by Robinhood |
XRP/EUR | $1.25 | $2,079,577 | 15:59:23 02/11/2026 |
| 230 | Bit2Me |
XRP/USDC | $1.25 | $2,042,617 | 15:57:10 02/11/2026 |
| 231 |  Kalshi |
XRP/USD | $1.25 | $1,996,226 | 16:00:15 02/11/2026 |
| 232 |  BYDFi |
XRP/USDC | $1.25 | $1,977,917 | 15:48:08 02/11/2026 |
| 233 | Bitrue |
SOL/XRP | $94.56 | $1,951,095 | 15:57:07 02/11/2026 |
| 234 | Bitunix |
XRP/USD | $1.25 | $1,942,891 | 15:57:17 02/11/2026 |
| 235 |  Digital X |
XRP/KRW | $1.26 | $1,903,806 | 15:57:07 02/11/2026 |
| 236 | KuCoin |
XRP/USDC | $1.25 | $1,739,506 | 15:56:23 02/11/2026 |
| 237 | Coinbase Exchange |
XRP/EUR | $1.25 | $1,659,191 | 15:56:29 02/11/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.25 | $1,648,710 | 15:54:09 02/11/2026 |
| 239 | x.me Exchange |
XRP/USDT | $1.25 | $1,642,376 | 15:57:09 02/11/2026 |
| 240 | KTX |
XRP/USDT | $1.25 | $1,617,166 | 16:00:07 02/11/2026 |
| 241 | Phemex |
XRP/USDC | $1.25 | $1,602,005 | 15:57:16 02/11/2026 |
| 242 |  PrimeXBT |
XRP/USDT | $1.25 | $1,592,565 | 16:00:15 02/11/2026 |
| 243 | Bybit |
XRP/USDC | $1.25 | $1,586,350 | 15:54:08 02/11/2026 |
| 244 | SuperEx |
XRP/USD1 | $1.25 | $1,519,777 | 15:57:11 02/11/2026 |
| 245 | Phemex |
XRP/USDC | $1.25 | $1,517,765 | 15:57:08 02/11/2026 |
| 246 | KCEX |
XRP/USDC | $1.25 | $1,497,448 | 15:57:09 02/11/2026 |
| 247 | Binance |
XRP/EUR | $1.25 | $1,449,914 | 15:56:42 02/11/2026 |
| 248 |  PointPay |
XRP/USDT | $1.25 | $1,428,480 | 15:48:09 02/11/2026 |
| 249 |  C-Patex |
XRP/USDT | $1.25 | $1,401,834 | 15:57:07 02/11/2026 |
| 250 | GroveX |
XRP/USD1 | $1.25 | $1,389,859 | 13:06:08 02/11/2026 |
| 251 | OKX |
XRP/EUR | $1.25 | $1,360,005 | 15:56:24 02/11/2026 |
| 252 |  HTX |
XRP/USDT | $1.25 | $1,358,106 | 15:54:16 02/11/2026 |
| 253 | BVOX |
XRP/USDT | $1.25 | $1,336,311 | 15:57:08 02/11/2026 |
| 254 |  Bitfinex |
XRP/USD | $1.25 | $1,286,386 | 15:56:23 02/11/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.25 | $1,278,500 | 15:57:12 02/11/2026 |
| 256 | BYDFi |
XRP/USDT | $1.25 | $1,242,158 | 15:57:15 02/11/2026 |
| 257 | WhiteBIT |
XRP/WBT | $1.25 | $1,227,020 | 15:48:08 02/11/2026 |
| 258 | Bitbaby |
XRP/USDC | $1.25 | $1,202,463 | 15:57:13 02/11/2026 |
| 259 | SuperEx |
XRP/BTC | $1.25 | $1,175,945 | 16:00:10 02/11/2026 |
| 260 | WEEX |
XRP/USDC | $1.25 | $1,174,528 | 15:57:09 02/11/2026 |
| 261 | KCEX |
XRP/USDT | $1.25 | $1,168,878 | 15:57:09 02/11/2026 |
| 262 |  KlicklX |
XRP/USDT | $1.25 | $1,141,573 | 16:00:11 02/11/2026 |
| 263 | Bitfinex |
XRP/USDT | $1.25 | $1,086,929 | 15:56:23 02/11/2026 |
| 264 |  Extended |
XRP/USD | $1.25 | $1,083,611 | 16:00:16 02/11/2026 |
| 265 | KuCoin |
XRP/USDC | $1.25 | $1,025,656 | 15:54:20 02/11/2026 |
| 266 | Zoomex |
XRP/USD | $1.25 | $1,014,128 | 15:57:15 02/11/2026 |
| 267 | Binance |
XRP/USD1 | $1.25 | $1,004,294 | 15:56:42 02/11/2026 |
| 268 | WhiteBIT |
XRP/TRY | $1.26 | $992,854 | 15:48:08 02/11/2026 |
| 269 | BITmarkets |
XRP/IDR | $1.26 | $987,449 | 15:57:07 02/11/2026 |
| 270 | Bitrue |
PEPE/XRP | $0.000004870 | $983,738 | 15:57:07 02/11/2026 |
| 271 | Tebbit |
XRP/USDT | $1.25 | $930,633 | 16:00:16 02/11/2026 |
| 272 | Azbit |
XRP/USDC | $1.25 | $921,767 | 15:57:07 02/11/2026 |
| 273 | TRAIEX |
XRP/USDT | $1.25 | $915,784 | 16:00:07 02/11/2026 |
| 274 |  CoinTR |
XRP/USDT | $1.25 | $911,615 | 16:00:10 02/11/2026 |
| 275 |  ChangeNOW |
XRP/BTC | $1.24 | $908,107 | 15:57:08 02/11/2026 |
| 276 | TRAIEX |
XRP/USDC | $1.25 | $886,917 | 16:00:07 02/11/2026 |
| 277 | CoinTR |
XRP/TRY | $1.25 | $841,392 | 16:00:10 02/11/2026 |
| 278 | Bitget |
XRP/PERP | $1.25 | $818,964 | 15:54:16 02/11/2026 |
| 279 | Bitget |
XRP/PERP | $1.25 | $818,964 | 15:54:16 02/11/2026 |
| 280 | Cofinex |
XRP/USDC | $1.25 | $817,354 | 16:00:17 02/11/2026 |
| 281 | BingX |
XRP/USDC | $1.25 | $801,419 | 15:54:17 02/11/2026 |
| 282 | Bitrue |
XRP/RLUSD | $1.25 | $787,126 | 15:57:07 02/11/2026 |
| 283 | Bitrue |
XRP/USD1 | $1.25 | $782,571 | 15:57:07 02/11/2026 |
| 284 | VinDAX |
XRP/BTC | $1.25 | $775,271 | 16:00:13 02/11/2026 |
| 285 |  Revolut (UK) |
XRP/USD | $1.25 | $749,530 | 16:00:08 02/11/2026 |
| 286 |  Bitspay |
XRP/BTC | $1.25 | $745,230 | 15:57:10 02/11/2026 |
| 287 | B2Z Exchange |
XRP/GBP | $1.25 | $738,287 | 16:00:12 02/11/2026 |
| 288 |  TxFlow |
XRP/USDC | $1.25 | $737,297 | 15:58:03 02/11/2026 |
| 289 | BITmarkets |
XRP/GBP | $1.25 | $737,284 | 15:57:07 02/11/2026 |
| 290 |  Coincall |
XRP/USD | $1.25 | $736,087 | 16:00:15 02/11/2026 |
| 291 |  Luno |
XRP/MYR | $1.25 | $716,694 | 15:59:56 02/11/2026 |
| 292 | Binance |
XRP/FDUSD | $1.25 | $690,808 | 15:56:42 02/11/2026 |
| 293 |  CRMClick |
XRP/USDT | $1.25 | $675,765 | 15:57:10 02/11/2026 |
| 294 | HTX |
XRP/USDT | $1.25 | $675,731 | 15:56:24 02/11/2026 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $1.25 | $661,836 | 15:59:23 02/11/2026 |
| 296 | B2Z Exchange |
XRP/FDUSD | $1.25 | $620,678 | 16:00:12 02/11/2026 |
| 297 | Biconomy.com |
XRP/USD1 | $1.25 | $620,121 | 15:54:12 02/11/2026 |
| 298 | BITmarkets |
XRP/FDUSD | $1.25 | $619,522 | 15:57:07 02/11/2026 |
| 299 | Bitrue |
SUI/XRP | $0.8918 | $610,105 | 15:57:07 02/11/2026 |
| 300 | Bitfinex |
XRP/USDT | $1.25 | $604,264 | 15:54:16 02/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:23 02/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,539,076,534 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.