XRP XRP
Xếp hạng #4
18:49:00 22/08/2026
Giá XRP (XRP)
$1.49 8.59%
0.00001927 BTC
38,515 VND
Thấp: $1.35
Cao: $1.68
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $147,811,231,069 | 17:45:12 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $147,809,372,813 | 17:45:09 22/08/2026 |
| 3 |  Binance |
XRP/USDT | $1.49 | $4,959,000,803 | 17:54:17 22/08/2026 |
| 4 |  AstralX |
XRP/USDT | $1.48 | $4,107,585,068 | 18:00:15 22/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.48 | $4,065,556,652 | 17:57:15 22/08/2026 |
| 6 |  Deepcoin |
XRP/USDT | $1.48 | $3,342,438,283 | 17:57:15 22/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.49 | $3,333,671,511 | 18:00:09 22/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.48 | $3,133,772,408 | 17:54:15 22/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.48 | $2,971,393,112 | 17:57:17 22/08/2026 |
| 10 |  Echobit |
XRP/USDT | $1.48 | $2,721,557,953 | 17:57:16 22/08/2026 |
| 11 |  BVOX |
XRP/USDT | $1.49 | $2,582,138,060 | 17:54:15 22/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.48 | $2,490,904,417 | 17:57:18 22/08/2026 |
| 13 |  Ekbit |
XRP/USDT | $1.48 | $2,469,979,653 | 18:00:16 22/08/2026 |
| 14 |  Bybit |
XRP/USDT | $1.49 | $2,445,973,805 | 17:54:16 22/08/2026 |
| 15 |  BTCC |
XRP/USDT | $1.48 | $2,428,214,398 | 17:57:16 22/08/2026 |
| 16 |  MEXC |
XRP/USDT | $1.48 | $2,220,188,608 | 17:57:16 22/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.48 | $2,050,994,951 | 18:00:17 22/08/2026 |
| 18 |  Ourbit |
XRP/USDT | $1.48 | $1,809,521,121 | 17:57:16 22/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.48 | $1,689,131,237 | 17:57:15 22/08/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.48 | $1,379,306,364 | 18:00:15 22/08/2026 |
| 21 |  Bitget |
XRP/USDT | $1.49 | $1,378,741,330 | 17:54:16 22/08/2026 |
| 22 | Deepcoin |
XRP/USDT | $1.48 | $1,277,935,152 | 17:57:11 22/08/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.48 | $1,239,390,208 | 18:00:17 22/08/2026 |
| 24 |  Upbit |
XRP/KRW | $1.45 | $1,238,300,176 | 17:56:53 22/08/2026 |
| 25 |  MSX |
XRP/USD | $1.48 | $1,183,769,356 | 18:03:40 22/08/2026 |
| 26 | Echobit |
XRP/USDT | $1.48 | $1,158,752,608 | 17:57:10 22/08/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.48 | $1,078,003,477 | 18:00:15 22/08/2026 |
| 28 | Binance |
XRP/USDT | $1.48 | $1,001,969,684 | 17:56:42 22/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.49 | $936,820,205 | 17:54:15 22/08/2026 |
| 30 |  Coinbase Exchange |
XRP/USD | $1.48 | $935,547,076 | 17:56:59 22/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.48 | $924,272,436 | 18:00:16 22/08/2026 |
| 32 |  Websea |
XRP/USDT | $1.48 | $921,860,008 | 17:57:17 22/08/2026 |
| 33 | Echobit |
XRP/USDC | $1.48 | $914,375,660 | 17:57:10 22/08/2026 |
| 34 |  Zoomex |
XRP/USDT | $1.48 | $790,268,031 | 17:57:15 22/08/2026 |
| 35 |  Bullish |
XRP/RLUSD | $1.48 | $785,962,439 | 18:00:08 22/08/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.48 | $782,142,760 | 17:57:17 22/08/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.48 | $781,969,811 | 18:00:15 22/08/2026 |
| 38 | Binance |
XRP/USDC | $1.49 | $757,771,199 | 17:54:17 22/08/2026 |
| 39 |  Hyperliquid |
XRP/USDC | $1.49 | $746,144,280 | 17:54:26 22/08/2026 |
| 40 |  4E |
XRP/USDT | $1.48 | $741,318,817 | 18:00:15 22/08/2026 |
| 41 |  CrypFine |
XRP/USDT | $1.48 | $708,510,934 | 17:57:15 22/08/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.48 | $690,156,459 | 17:57:17 22/08/2026 |
| 43 |  KTX |
XRP/USDT | $1.48 | $672,985,463 | 18:00:16 22/08/2026 |
| 44 |  Pionex |
XRP/BTC | $1.48 | $657,135,365 | 17:57:16 22/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.48 | $630,115,990 | 18:00:17 22/08/2026 |
| 46 |  CoinW |
XRP/USDT | $1.48 | $618,933,369 | 17:57:19 22/08/2026 |
| 47 |  Bithumb |
XRP/KRW | $1.46 | $592,731,046 | 17:59:53 22/08/2026 |
| 48 |  Hibt |
XRP/USDT | $1.48 | $568,146,790 | 17:57:28 22/08/2026 |
| 49 | Batonex |
XRP/USDT | $1.48 | $563,661,237 | 18:00:10 22/08/2026 |
| 50 |  FameEX |
XRP/USDT | $1.48 | $559,862,516 | 17:57:21 22/08/2026 |
| 51 |  UZX |
XRP/USDT | $1.48 | $558,964,776 | 17:57:15 22/08/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.49 | $556,833,489 | 17:54:18 22/08/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.48 | $554,374,624 | 18:00:08 22/08/2026 |
| 54 |  Gate |
XRP/USDT | $1.49 | $521,852,450 | 17:54:20 22/08/2026 |
| 55 | WEEX |
XRP/USDT | $1.48 | $518,229,587 | 17:57:11 22/08/2026 |
| 56 | BTCC |
XRP/USDT | $1.48 | $500,876,763 | 17:57:12 22/08/2026 |
| 57 | 4E |
XRP/USDT | $1.48 | $495,337,530 | 18:00:09 22/08/2026 |
| 58 |  BitxEX |
XRP/USDT | $1.48 | $490,720,426 | 18:00:09 22/08/2026 |
| 59 | CEEX exchange |
XRP/USDT | $1.48 | $475,326,832 | 18:00:16 22/08/2026 |
| 60 |  YEX |
XRP/USDT | $1.49 | $442,276,606 | 17:54:17 22/08/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.48 | $424,855,921 | 17:57:18 22/08/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.48 | $397,169,606 | 18:00:16 22/08/2026 |
| 63 |  CoinUp.io |
XRP/USDT | $1.48 | $385,755,708 | 17:57:08 22/08/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.48 | $377,577,604 | 18:00:15 22/08/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.48 | $377,572,776 | 18:00:18 22/08/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.48 | $377,564,087 | 18:00:16 22/08/2026 |
| 67 |  Kraken |
XRP/USD | $1.48 | $375,126,679 | 17:59:23 22/08/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.49 | $375,030,092 | 17:57:15 22/08/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.49 | $373,561,987 | 17:57:15 22/08/2026 |
| 70 |  BitGW Exchange |
XRP/USDT | $1.48 | $365,906,746 | 18:00:08 22/08/2026 |
| 71 |  Gems Trade |
XRP/USDT | $1.48 | $356,069,960 | 18:00:10 22/08/2026 |
| 72 |  OKX |
XRP/USDT | $1.48 | $355,855,705 | 17:56:53 22/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.48 | $329,170,497 | 17:57:16 22/08/2026 |
| 74 | Toobit |
XRP/USDT | $1.48 | $314,820,512 | 17:57:08 22/08/2026 |
| 75 |  KCEX |
XRP/USDT | $1.48 | $310,774,852 | 17:57:15 22/08/2026 |
| 76 |  Coinbase International Exchange |
XRP/USDC | $1.48 | $297,908,713 | 18:00:16 22/08/2026 |
| 77 |  XT.COM |
XRP/USDT | $1.48 | $294,359,076 | 17:57:08 22/08/2026 |
| 78 | KuCoin |
XRP/USDT | $1.48 | $279,059,416 | 17:56:23 22/08/2026 |
| 79 |  BTSE |
XRP/USDT | $1.49 | $272,559,658 | 17:54:15 22/08/2026 |
| 80 | Websea |
XRP/USDT | $1.50 | $268,345,954 | 17:45:19 22/08/2026 |
| 81 | OrangeX |
XRP/USDT | $1.49 | $267,056,851 | 17:54:07 22/08/2026 |
| 82 |  BITmarkets |
XRP/USDT | $1.48 | $264,084,238 | 18:00:15 22/08/2026 |
| 83 |  B2Z Exchange |
XRP/USD | $1.48 | $263,740,178 | 18:00:15 22/08/2026 |
| 84 |  EdgeX |
XRP/USDC | $1.48 | $261,039,069 | 18:00:16 22/08/2026 |
| 85 | Bybit |
XRP/USDT | $1.49 | $259,539,072 | 17:54:09 22/08/2026 |
| 86 |  LBank |
XRP/USDT | $1.48 | $242,789,438 | 17:57:12 22/08/2026 |
| 87 | BitradeX |
XRP/USDT | $1.48 | $241,249,882 | 17:57:07 22/08/2026 |
| 88 |  BigONE |
XRP/USDT | $1.49 | $239,972,620 | 17:51:10 22/08/2026 |
| 89 | BlockFin |
XRP/USDT | $1.48 | $239,246,829 | 18:00:11 22/08/2026 |
| 90 |  Coinbase Derivatives Exchange |
XRP/USD | $1.48 | $235,984,148 | 18:03:50 22/08/2026 |
| 91 | UZX |
XRP/USDT | $1.48 | $232,138,165 | 17:57:09 22/08/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.48 | $231,102,164 | 18:00:16 22/08/2026 |
| 93 | CoinUp.io |
XRP/USDT | $1.48 | $229,223,641 | 17:57:17 22/08/2026 |
| 94 |  BingX |
XRP/USDT | $1.48 | $229,121,775 | 17:57:18 22/08/2026 |
| 95 | CrypFine |
XRP/USDT | $1.48 | $227,177,108 | 17:57:11 22/08/2026 |
| 96 | MEXC |
XRP/USDT | $1.49 | $218,214,797 | 17:54:07 22/08/2026 |
| 97 |  BitTap |
XRP/USDT | $1.48 | $211,323,175 | 18:00:16 22/08/2026 |
| 98 |  x.me Exchange |
XRP/USDT | $1.48 | $209,611,504 | 17:57:18 22/08/2026 |
| 99 |  Bitvavo |
XRP/EUR | $1.48 | $209,181,315 | 17:57:13 22/08/2026 |
| 100 | Binance |
XRP/USDC | $1.48 | $208,079,280 | 17:56:42 22/08/2026 |
| 101 |  SuperEx |
XRP/USDT | $1.48 | $199,303,411 | 18:00:11 22/08/2026 |
| 102 | Hibt |
XRP/USDT | $1.49 | $197,978,794 | 17:54:08 22/08/2026 |
| 103 | Bitget |
XRP/USDT | $1.49 | $197,546,428 | 17:55:01 22/08/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.48 | $188,032,603 | 18:00:16 22/08/2026 |
| 105 |  XXKK |
XRP/USDT | $1.48 | $185,737,444 | 18:00:08 22/08/2026 |
| 106 |  Aster |
XRP/USDT | $1.49 | $180,364,054 | 17:54:15 22/08/2026 |
| 107 |  BloFin |
XRP/USDT | $1.49 | $177,087,043 | 17:54:16 22/08/2026 |
| 108 | Blockfinex |
XRP/USDT | $1.48 | $173,525,864 | 18:00:10 22/08/2026 |
| 109 | WHXEX |
XRP/USDT | $1.48 | $173,159,015 | 18:00:08 22/08/2026 |
| 110 | idax exchange |
XRP/USDT | $1.48 | $173,157,586 | 18:00:10 22/08/2026 |
| 111 | Koinbay |
XRP/USDT | $1.48 | $172,825,206 | 17:57:12 22/08/2026 |
| 112 |  Bitstamp by Robinhood |
XRP/USD | $1.48 | $171,475,239 | 17:59:23 22/08/2026 |
| 113 |  IMBX |
XRP/USDT | $1.48 | $170,890,623 | 18:00:15 22/08/2026 |
| 114 | Gate |
XRP/USDT | $1.48 | $169,662,566 | 17:56:25 22/08/2026 |
| 115 | LBank |
XRP/USDT | $1.48 | $152,800,676 | 17:57:16 22/08/2026 |
| 116 |  WhiteBIT |
XRP/USDT | $1.50 | $150,901,600 | 17:45:08 22/08/2026 |
| 117 |  Phemex |
XRP/USDT | $1.48 | $141,687,919 | 17:57:13 22/08/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.48 | $139,914,051 | 18:00:10 22/08/2026 |
| 119 | BloFin |
XRP/USDT | $1.49 | $139,572,798 | 17:48:10 22/08/2026 |
| 120 | Hotcoin |
XRP/USD | $1.48 | $133,445,501 | 17:57:18 22/08/2026 |
| 121 | Koinbay |
XRP/USDC | $1.48 | $118,032,112 | 17:57:12 22/08/2026 |
| 122 | Biconomy.com |
XRP/USDT | $1.49 | $117,828,418 | 17:54:08 22/08/2026 |
| 123 | idax exchange |
XRP/USDC | $1.48 | $117,009,962 | 18:00:10 22/08/2026 |
| 124 | WHXEX |
XRP/USDC | $1.48 | $116,979,388 | 18:00:08 22/08/2026 |
| 125 | Ourbit |
XRP/USDT | $1.48 | $114,911,885 | 17:57:11 22/08/2026 |
| 126 |  Poloniex |
XRP/USDT | $1.48 | $114,846,543 | 17:59:23 22/08/2026 |
| 127 |  AIA Exchange |
XRP/USDT | $1.48 | $111,090,649 | 18:00:10 22/08/2026 |
| 128 | Bybit |
XRP/USD | $1.49 | $108,700,853 | 17:54:16 22/08/2026 |
| 129 | Pionex |
XRP/USDT | $1.48 | $108,590,939 | 17:57:16 22/08/2026 |
| 130 | MEXC |
XRP/USDC | $1.48 | $108,534,612 | 17:57:16 22/08/2026 |
| 131 |  Crypto.com Exchange |
XRP/USD | $1.49 | $108,234,545 | 17:48:08 22/08/2026 |
| 132 | BTCC |
XRP/USDC | $1.48 | $104,089,159 | 17:57:12 22/08/2026 |
| 133 |  ZKE |
XRP/USDT | $1.48 | $103,896,120 | 18:00:09 22/08/2026 |
| 134 |  AEGET |
XRP/USDT | $1.48 | $102,225,732 | 18:00:09 22/08/2026 |
| 135 |  ASTX |
XRP/USDT | $1.48 | $102,208,350 | 18:00:08 22/08/2026 |
| 136 | LBank |
XRP/USDC | $1.48 | $99,154,915 | 17:57:12 22/08/2026 |
| 137 |  Niza.io |
XRP/USD | $1.48 | $94,379,296 | 17:57:12 22/08/2026 |
| 138 |  Azbit |
XRP/USDT | $1.48 | $93,465,656 | 17:57:11 22/08/2026 |
| 139 | YEX |
XRP/USDT | $1.49 | $92,739,682 | 18:00:09 22/08/2026 |
| 140 |  EasiCoin |
XRP/USDT | $1.48 | $91,151,331 | 18:00:17 22/08/2026 |
| 141 | Tapbit |
XRP/USDT | $1.48 | $88,200,891 | 17:57:07 22/08/2026 |
| 142 |  LMAX Digital |
XRP/USD | $1.48 | $88,057,471 | 18:00:10 22/08/2026 |
| 143 |  Deribit |
XRP/USDC | $1.48 | $86,255,366 | 17:33:54 22/08/2026 |
| 144 | Toobit |
XRP/USDC | $1.48 | $83,184,278 | 17:57:18 22/08/2026 |
| 145 | Pionex |
XRP/USDT | $1.48 | $81,246,058 | 17:57:09 22/08/2026 |
| 146 | Phemex |
XRP/USD | $1.48 | $80,859,602 | 17:57:15 22/08/2026 |
| 147 |  BitMart |
XRP/USD | $1.48 | $80,705,980 | 18:00:15 22/08/2026 |
| 148 | Zoomex |
XRP/USDT | $1.48 | $77,907,776 | 17:57:07 22/08/2026 |
| 149 | Bitrue |
XRP/USDT | $1.48 | $77,175,754 | 17:57:07 22/08/2026 |
| 150 | BVOX |
XRP/USDT | $1.49 | $74,484,213 | 17:54:09 22/08/2026 |
| 151 |  Gemini |
XRP/USD | $1.48 | $74,326,193 | 17:59:23 22/08/2026 |
| 152 | Gemini |
XRP/USDC | $1.48 | $74,326,193 | 17:59:24 22/08/2026 |
| 153 | Gemini |
XRP/GUSD | $1.48 | $74,326,193 | 17:59:23 22/08/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.48 | $71,786,825 | 18:00:10 22/08/2026 |
| 155 |  Picol |
XRP/USDT | $1.48 | $71,635,096 | 18:00:09 22/08/2026 |
| 156 | ZKE |
XRP/USDC | $1.48 | $70,188,113 | 18:00:09 22/08/2026 |
| 157 |  YUBIT |
XRP/USDT | $1.48 | $68,966,856 | 17:57:15 22/08/2026 |
| 158 | KTX |
XRP/USDT | $1.48 | $67,478,019 | 18:00:08 22/08/2026 |
| 159 | YUBIT |
XRP/USDT | $1.48 | $65,788,401 | 17:57:07 22/08/2026 |
| 160 |  Kalshi |
XRP/USD | $1.48 | $63,300,085 | 18:03:15 22/08/2026 |
| 161 | Crypto.com Exchange |
XRP/USDT | $1.49 | $62,880,134 | 17:48:08 22/08/2026 |
| 162 |  P2B |
XRP/USDC | $1.49 | $62,158,546 | 17:51:08 22/08/2026 |
| 163 |  Bitbank |
XRP/JPY | $1.48 | $61,526,398 | 17:57:11 22/08/2026 |
| 164 | Crypto.com Exchange |
XRP/USD | $1.52 | $60,611,825 | 16:33:17 22/08/2026 |
| 165 | Phemex |
XRP/USDT | $1.48 | $60,496,554 | 17:57:15 22/08/2026 |
| 166 | MEXC |
XRP/USD | $1.48 | $58,516,177 | 17:57:16 22/08/2026 |
| 167 | B2Z Exchange |
XRP/USD | $1.48 | $57,844,013 | 18:00:09 22/08/2026 |
| 168 | BITmarkets |
XRP/USD | $1.48 | $57,807,902 | 18:00:09 22/08/2026 |
| 169 |  HTX |
XRP/USDT | $1.48 | $56,124,978 | 17:57:18 22/08/2026 |
| 170 |  Tebbit |
XRP/USDT | $1.48 | $55,911,058 | 18:00:08 22/08/2026 |
| 171 | Kraken |
XRP/EUR | $1.48 | $54,548,215 | 17:59:54 22/08/2026 |
| 172 |  Bit2Me |
XRP/EUR | $1.48 | $53,614,171 | 17:57:07 22/08/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.48 | $53,193,545 | 18:00:09 22/08/2026 |
| 174 | KCEX |
XRP/USDC | $1.48 | $52,386,820 | 17:57:15 22/08/2026 |
| 175 | CZR Exchange |
XRP/USDT | $1.49 | $52,292,770 | 18:00:09 22/08/2026 |
| 176 |  ALP.COM |
XRP/USDT | $1.48 | $51,968,762 | 18:00:10 22/08/2026 |
| 177 | YEX |
XRP/USD | $1.49 | $51,820,048 | 17:54:17 22/08/2026 |
| 178 | Binance |
XRP/TRY | $1.46 | $51,599,931 | 17:56:54 22/08/2026 |
| 179 |  GroveX |
XRP/USDT | $1.48 | $50,090,406 | 18:00:08 22/08/2026 |
| 180 |  WOO X Pro |
XRP/USD | $1.48 | $49,619,971 | 18:00:15 22/08/2026 |
| 181 | Binance |
XRP/JPY | $1.48 | $48,856,286 | 17:56:42 22/08/2026 |
| 182 | IMBX |
XRP/USDT | $1.48 | $48,123,867 | 18:00:10 22/08/2026 |
| 183 |  CoinP |
XRP/USDT | $1.48 | $47,737,208 | 18:00:15 22/08/2026 |
| 184 | YEX |
XRP/USDC | $1.49 | $47,682,365 | 17:54:17 22/08/2026 |
| 185 | TruBit Pro Exchange |
XRP/USDT | $1.48 | $42,679,297 | 18:00:10 22/08/2026 |
| 186 |  Extended |
XRP/USD | $1.48 | $41,741,069 | 18:03:16 22/08/2026 |
| 187 |  Bitfinex |
XRP/USDT | $1.48 | $40,827,100 | 17:59:23 22/08/2026 |
| 188 | Bitunix |
XRP/USDT | $1.48 | $40,629,574 | 17:57:08 22/08/2026 |
| 189 |  OneEx |
XRP/USDT | $1.48 | $40,298,797 | 18:00:07 22/08/2026 |
| 190 | SuperEx |
XRP/BTC | $1.49 | $39,782,060 | 18:00:11 22/08/2026 |
| 191 | Bitbase |
XRP/USDC | $1.48 | $38,740,256 | 17:57:17 22/08/2026 |
| 192 | Binance |
XRP/BTC | $1.48 | $38,522,635 | 17:56:42 22/08/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.48 | $38,220,050 | 18:00:08 22/08/2026 |
| 194 | BingX |
XRP/USDT | $1.48 | $37,414,707 | 17:57:07 22/08/2026 |
| 195 | SuperEx |
XRP/USD1 | $1.48 | $37,129,140 | 18:00:11 22/08/2026 |
| 196 |  Coinone |
XRP/KRW | $1.46 | $37,114,143 | 17:59:53 22/08/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.48 | $36,816,782 | 18:00:16 22/08/2026 |
| 198 | Binance |
XRP/USD1 | $1.48 | $36,338,604 | 17:56:42 22/08/2026 |
| 199 | AstralX |
XRP/USDT | $1.48 | $34,361,250 | 18:00:09 22/08/2026 |
| 200 |  IndoEx |
BTC/XRP | $77,055.99 | $33,708,235 | 17:54:10 22/08/2026 |
| 201 | Binance |
XRP/FDUSD | $1.48 | $33,346,319 | 17:56:42 22/08/2026 |
| 202 | Zoomex |
XRP/USD | $1.48 | $32,569,966 | 17:57:15 22/08/2026 |
| 203 |  Grvt |
XRP/USDT | $1.48 | $31,232,920 | 17:03:16 22/08/2026 |
| 204 |  Antarctic |
XRP/USDT | $1.48 | $30,593,316 | 18:03:17 22/08/2026 |
| 205 | Bitbase |
XRP/USDT | $1.49 | $30,011,064 | 17:54:11 22/08/2026 |
| 206 | BitTap |
XRP/USDT | $1.48 | $29,384,615 | 17:57:11 22/08/2026 |
| 207 | Bitunix |
XRP/USD | $1.48 | $29,257,112 | 17:57:17 22/08/2026 |
| 208 | WhiteBIT |
XRP/WBT | $1.50 | $29,117,658 | 17:45:08 22/08/2026 |
| 209 |  CoinEx |
XRP/USDT | $1.49 | $28,518,801 | 17:57:15 22/08/2026 |
| 210 |  Lighter |
XRP/USDC | $1.48 | $27,428,483 | 17:57:15 22/08/2026 |
| 211 | Hibt |
XRP/USDC | $1.49 | $27,295,028 | 17:54:08 22/08/2026 |
| 212 | BingX |
XRP/USD | $1.48 | $27,174,466 | 17:57:18 22/08/2026 |
| 213 | Cofinex |
XRP/USD | $1.48 | $26,717,476 | 18:00:15 22/08/2026 |
| 214 | ASTX |
XRP/USDT | $1.48 | $26,262,832 | 18:00:16 22/08/2026 |
| 215 | Binance |
XRP/EUR | $1.48 | $26,208,966 | 17:56:42 22/08/2026 |
| 216 |  CRMClick |
XRP/USDT | $1.49 | $26,018,450 | 18:00:10 22/08/2026 |
| 217 | HTX |
XRP/USDT | $1.48 | $26,018,340 | 17:59:24 22/08/2026 |
| 218 | Cofinex |
XRP/USDC | $1.48 | $25,842,625 | 18:00:15 22/08/2026 |
| 219 | Bitget |
XRP/PERP | $1.49 | $25,840,953 | 17:54:16 22/08/2026 |
| 220 | Bitget |
XRP/PERP | $1.49 | $25,840,953 | 17:54:16 22/08/2026 |
| 221 | CoinW |
XRP/USDT | $1.49 | $25,094,912 | 17:54:09 22/08/2026 |
| 222 |  LeveX |
XRP/USDT | $1.48 | $24,642,594 | 18:00:15 22/08/2026 |
| 223 |  MGBX |
XRP/USDT | $1.48 | $24,480,595 | 17:57:16 22/08/2026 |
| 224 | BitMart |
XRP/USDT | $1.48 | $24,430,128 | 18:00:15 22/08/2026 |
| 225 | WOO X Pro |
XRP/USDT | $1.48 | $24,324,336 | 18:00:15 22/08/2026 |
| 226 | WEEX |
XRP/USDC | $1.48 | $23,743,302 | 17:57:11 22/08/2026 |
| 227 | Bitfinex |
XRP/USD | $1.48 | $23,017,457 | 17:59:23 22/08/2026 |
| 228 | Binance |
XRP/U | $1.48 | $22,735,567 | 17:56:42 22/08/2026 |
| 229 | BTSE |
XRP/USDT | $1.48 | $22,496,696 | 17:57:07 22/08/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.46 | $22,439,729 | 17:57:13 22/08/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.48 | $22,281,025 | 17:57:08 22/08/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.49 | $22,015,798 | 18:00:08 22/08/2026 |
| 233 | Bybit |
XRP/USDC | $1.49 | $21,914,346 | 17:54:09 22/08/2026 |
| 234 | Coinbase Exchange |
XRP/EUR | $1.48 | $21,718,395 | 17:56:29 22/08/2026 |
| 235 | B2Z Exchange |
XRP/USDT | $1.48 | $21,606,242 | 18:00:09 22/08/2026 |
| 236 | BITmarkets |
XRP/USDT | $1.48 | $21,592,072 | 18:00:09 22/08/2026 |
| 237 |  Flipster |
XRP/USDT | $1.48 | $21,041,330 | 18:00:19 22/08/2026 |
| 238 | OKX |
XRP/USD | $1.48 | $20,997,067 | 17:56:23 22/08/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.48 | $20,860,280 | 18:00:15 22/08/2026 |
| 240 | Hotcoin |
XRP/USDT | $1.49 | $20,607,625 | 17:54:17 22/08/2026 |
| 241 | AEGET |
XRP/USDT | $1.48 | $20,032,506 | 18:00:15 22/08/2026 |
| 242 | Bitunix |
XRP/USDC | $1.48 | $19,875,473 | 17:57:17 22/08/2026 |
| 243 | KuCoin |
XRP/USDC | $1.48 | $19,746,739 | 17:56:23 22/08/2026 |
| 244 | Tapbit |
XRP/USDC | $1.48 | $18,839,927 | 17:57:07 22/08/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $18,784,056 | 17:59:23 22/08/2026 |
| 246 |  Variational |
XRP/USDC | $1.48 | $18,639,645 | 18:03:17 22/08/2026 |
| 247 | Bitget |
XRP/USDC | $1.49 | $18,408,965 | 17:55:01 22/08/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.48 | $18,169,361 | 17:57:08 22/08/2026 |
| 249 | Binance |
XRP/ETH | $1.48 | $18,094,302 | 17:56:54 22/08/2026 |
| 250 |  C-Patex |
XRP/USDT | $1.48 | $17,688,475 | 17:57:07 22/08/2026 |
| 251 |  PointPay |
XRP/USDT | $1.48 | $17,080,956 | 17:57:10 22/08/2026 |
| 252 | CoinP |
XRP/USDT | $1.48 | $16,465,911 | 18:00:07 22/08/2026 |
| 253 |  CoinTR |
XRP/TRY | $1.47 | $16,296,600 | 18:00:07 22/08/2026 |
| 254 | BlockFin |
XRP/USDC | $1.48 | $15,765,273 | 18:00:11 22/08/2026 |
| 255 |  Bitso |
XRP/MXN | $1.48 | $15,211,698 | 17:59:23 22/08/2026 |
| 256 |  BitDelta |
XRP/USDT | $1.48 | $14,338,300 | 18:00:07 22/08/2026 |
| 257 | GroveX |
XRP/FDUSD | $1.48 | $14,195,902 | 18:00:08 22/08/2026 |
| 258 |  KlicklX |
XRP/USDT | $1.48 | $14,024,676 | 18:00:12 22/08/2026 |
| 259 | Niza.io |
XRP/EUR | $1.48 | $13,704,689 | 17:57:12 22/08/2026 |
| 260 | EasiCoin |
XRP/USDT | $1.48 | $13,684,071 | 18:00:09 22/08/2026 |
| 261 | Deepcoin |
XRP/USD | $1.53 | $13,616,063 | 09:36:15 22/08/2026 |
| 262 | GroveX |
XRP/USDC | $1.48 | $13,577,355 | 18:00:08 22/08/2026 |
| 263 | BitDelta |
XRP/USDC | $1.48 | $13,241,136 | 18:00:07 22/08/2026 |
| 264 | Bitrue |
XRP/USDC | $1.48 | $13,055,313 | 17:57:07 22/08/2026 |
| 265 | CoinTR |
XRP/USDT | $1.48 | $12,911,637 | 18:00:07 22/08/2026 |
| 266 | WhiteBIT |
XRP/USDC | $1.50 | $12,890,975 | 17:45:08 22/08/2026 |
| 267 |  BtcTurk | Kripto |
XRP/TRY | $1.46 | $12,564,782 | 17:58:23 22/08/2026 |
| 268 | Kraken |
XRP/USDT | $1.48 | $12,564,281 | 17:59:23 22/08/2026 |
| 269 |  Bitkub |
XRP/THB | $1.47 | $12,541,454 | 17:57:09 22/08/2026 |
| 270 |  Korbit |
XRP/KRW | $1.48 | $12,465,863 | 17:45:12 22/08/2026 |
| 271 | KCEX |
XRP/USDT | $1.48 | $12,346,840 | 17:57:10 22/08/2026 |
| 272 | Kraken |
XRP/USDC | $1.48 | $11,899,225 | 17:59:54 22/08/2026 |
| 273 | Bit2Me |
XRP/USDC | $1.48 | $11,743,875 | 17:57:07 22/08/2026 |
| 274 | Bitget |
XRP/RLUSD | $1.49 | $11,590,376 | 17:55:01 22/08/2026 |
| 275 | OKX |
XRP/USDC | $1.48 | $11,561,584 | 17:56:53 22/08/2026 |
| 276 |  BitKan |
XRP/USDT | $1.48 | $11,445,436 | 18:00:11 22/08/2026 |
| 277 | YEX |
XRP/USDC | $1.49 | $11,381,870 | 18:00:09 22/08/2026 |
| 278 |  FMFW.io |
XRP/USDT | $1.48 | $11,161,826 | 17:57:07 22/08/2026 |
| 279 |  Changelly |
XRP/USDT | $1.48 | $11,161,711 | 18:00:09 22/08/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.49 | $11,161,007 | 17:54:08 22/08/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $1.48 | $11,153,092 | 18:00:07 22/08/2026 |
| 282 |  Coincall |
XRP/USD | $1.48 | $10,940,487 | 18:00:15 22/08/2026 |
| 283 |  Backpack Exchange |
XRP/USDC | $1.48 | $10,794,853 | 17:57:15 22/08/2026 |
| 284 |  BTC Markets |
XRP/AUD | $1.48 | $9,937,536 | 18:00:09 22/08/2026 |
| 285 | IndoEx |
XRP/BTC | $1.49 | $9,720,925 | 17:54:10 22/08/2026 |
| 286 | Bullish |
XRP/USDC | $1.48 | $9,294,034 | 18:00:08 22/08/2026 |
| 287 | BloFin |
XRP/USDC | $1.49 | $9,293,436 | 17:48:10 22/08/2026 |
| 288 |  Coincheck |
XRP/JPY | $1.48 | $9,241,183 | 17:57:07 22/08/2026 |
| 289 |  BiFinance |
XRP/USDT | $1.48 | $8,717,102 | 17:57:10 22/08/2026 |
| 290 | Bitrue |
XRP/RLUSD | $1.48 | $8,575,551 | 17:57:07 22/08/2026 |
| 291 | KCEX |
XRP/USDC | $1.48 | $8,502,910 | 17:57:10 22/08/2026 |
| 292 | LeveX |
XRP/USDT | $1.48 | $8,036,508 | 18:00:09 22/08/2026 |
| 293 | Bitrue |
XRP/USD1 | $1.48 | $7,946,059 | 17:57:07 22/08/2026 |
| 294 |  Venus |
XRP/vXRP | $1.48 | $7,823,405 | 17:57:11 22/08/2026 |
| 295 |  Binance.US |
XRP/USDT | $1.48 | $7,351,264 | 17:59:23 22/08/2026 |
| 296 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.48 | $7,217,853 | 17:56:51 22/08/2026 |
| 297 | Bitbase |
XRP/USDC | $1.49 | $6,983,347 | 17:54:11 22/08/2026 |
| 298 |  AllinX |
XRP/USDT | $1.48 | $6,562,000 | 18:00:10 22/08/2026 |
| 299 | CoinEx |
XRP/USDT | $1.48 | $6,491,148 | 17:59:53 22/08/2026 |
| 300 |  Nonkyc.io Exchange |
XRP/USDT | $1.48 | $6,414,352 | 18:00:08 22/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.