XRP XRP
Xếp hạng #6
01:28:00 18/07/2026
Giá XRP (XRP)
$1.09 -0.45%
0.00001705 BTC
28,757 VND
Thấp: $1.07
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,064,711,825 | 01:00:16 18/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $1,080,025,254 | 01:00:08 18/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.09 | $1,080,025,254 | 01:00:09 18/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $709,728,048 | 00:57:18 18/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $516,605,243 | 00:57:15 18/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $493,593,440 | 00:54:17 18/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $432,343,472 | 01:00:08 18/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.09 | $353,137,130 | 01:00:15 18/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.09 | $350,712,391 | 00:57:15 18/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.09 | $305,479,716 | 00:57:17 18/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.09 | $295,795,725 | 00:57:17 18/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.09 | $275,394,804 | 00:57:16 18/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.09 | $273,792,828 | 00:57:15 18/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.09 | $246,397,099 | 00:57:17 18/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.09 | $243,893,985 | 00:57:15 18/07/2026 |
| 16 |  Bybit |
XRP/USDT | $1.09 | $237,448,796 | 00:54:16 18/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.09 | $213,059,541 | 00:57:08 18/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.09 | $185,546,999 | 01:00:16 18/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.09 | $184,239,435 | 00:57:18 18/07/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.09 | $180,820,745 | 01:00:16 18/07/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.09 | $174,892,618 | 00:57:17 18/07/2026 |
| 22 |  BTCC |
XRP/USDT | $1.09 | $171,636,210 | 00:57:15 18/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.09 | $143,463,375 | 01:00:16 18/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $132,834,573 | 01:00:15 18/07/2026 |
| 25 | MEXC |
XRP/USD | $1.09 | $126,348,847 | 00:54:16 18/07/2026 |
| 26 |  Grvt |
XRP/USDT | $1.09 | $118,871,662 | 00:33:22 18/07/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.09 | $118,446,467 | 00:57:15 18/07/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.09 | $117,102,706 | 01:00:17 18/07/2026 |
| 29 |  Toobit |
XRP/USDT | $1.09 | $117,021,930 | 00:57:17 18/07/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.09 | $112,761,754 | 00:57:15 18/07/2026 |
| 31 |  Echobit |
XRP/USDT | $1.09 | $112,308,938 | 00:57:16 18/07/2026 |
| 32 |  Bitget |
XRP/USDT | $1.09 | $111,067,710 | 00:54:16 18/07/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.09 | $109,152,307 | 01:00:07 18/07/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.09 | $104,782,761 | 01:00:17 18/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.09 | $100,201,814 | 01:00:15 18/07/2026 |
| 36 |  MSX |
XRP/USD | $1.09 | $98,307,193 | 01:00:52 18/07/2026 |
| 37 |  BingX |
XRP/USDT | $1.09 | $92,913,988 | 00:57:17 18/07/2026 |
| 38 |  Ekbit |
XRP/USDT | $1.09 | $89,757,645 | 01:00:16 18/07/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.09 | $87,338,478 | 00:57:07 18/07/2026 |
| 40 | CEEX exchange |
XRP/USDT | $1.09 | $85,191,824 | 01:00:09 18/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.09 | $83,129,963 | 00:57:16 18/07/2026 |
| 42 |  Gate |
XRP/USDT | $1.09 | $76,044,688 | 00:54:19 18/07/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.09 | $74,760,893 | 00:57:15 18/07/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.09 | $72,699,660 | 00:57:16 18/07/2026 |
| 45 |  Websea |
XRP/USDT | $1.09 | $71,155,637 | 00:57:26 18/07/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.09 | $69,290,237 | 01:00:15 18/07/2026 |
| 47 |  BTSE |
XRP/USDT | $1.09 | $69,281,449 | 00:57:22 18/07/2026 |
| 48 | Binance |
XRP/USDT | $1.09 | $66,760,054 | 00:56:42 18/07/2026 |
| 49 |  WOO X Pro |
XRP/USDT | $1.09 | $66,705,261 | 01:00:08 18/07/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.09 | $66,590,802 | 00:57:21 18/07/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.09 | $65,742,766 | 01:00:15 18/07/2026 |
| 52 | BlockFin |
XRP/USDT | $1.09 | $65,724,812 | 00:57:07 18/07/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.09 | $57,203,985 | 01:00:17 18/07/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.09 | $51,430,211 | 01:00:15 18/07/2026 |
| 55 | BITmarkets |
XRP/USD | $1.09 | $45,884,576 | 01:00:07 18/07/2026 |
| 56 | B2Z Exchange |
XRP/USD | $1.09 | $45,881,860 | 01:00:12 18/07/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.09 | $45,763,327 | 00:57:26 18/07/2026 |
| 58 |  CoinMy |
XRP/USDT | $1.09 | $45,604,349 | 01:00:16 18/07/2026 |
| 59 | WEEX |
XRP/USDT | $1.09 | $43,710,837 | 00:57:08 18/07/2026 |
| 60 |  YEX |
XRP/USDT | $1.09 | $42,695,190 | 00:57:16 18/07/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.09 | $41,969,074 | 00:57:15 18/07/2026 |
| 62 |  UZX |
XRP/USDT | $1.09 | $41,948,794 | 00:57:15 18/07/2026 |
| 63 | Batonex |
XRP/USDT | $1.09 | $41,385,381 | 01:00:07 18/07/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.09 | $41,216,754 | 00:56:29 18/07/2026 |
| 65 | Binance |
XRP/USDC | $1.09 | $40,813,844 | 00:54:17 18/07/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.09 | $39,800,708 | 01:00:16 18/07/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.09 | $39,800,697 | 01:00:17 18/07/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.09 | $39,800,287 | 01:00:15 18/07/2026 |
| 69 |  Upbit |
XRP/KRW | $1.08 | $39,618,763 | 00:56:53 18/07/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $39,122,850 | 01:00:08 18/07/2026 |
| 71 |  BloFin |
XRP/USDT | $1.09 | $39,062,884 | 00:57:07 18/07/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.09 | $36,668,082 | 00:57:16 18/07/2026 |
| 73 | BVOX |
XRP/USDT | $1.09 | $36,201,873 | 00:57:07 18/07/2026 |
| 74 | BTCC |
XRP/USDT | $1.09 | $34,808,035 | 00:57:12 18/07/2026 |
| 75 |  KuCoin |
XRP/USDT | $1.09 | $33,834,337 | 00:56:23 18/07/2026 |
| 76 |  4E |
XRP/USDT | $1.09 | $32,924,230 | 01:00:12 18/07/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.09 | $32,805,789 | 01:00:15 18/07/2026 |
| 78 |  CoinP |
XRP/USDT | $1.09 | $32,177,123 | 01:00:23 18/07/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.09 | $30,348,831 | 00:57:15 18/07/2026 |
| 80 | KuCoin |
XRP/USDT | $1.09 | $30,275,978 | 00:54:19 18/07/2026 |
| 81 |  BitxEX |
XRP/USDT | $1.09 | $28,728,445 | 01:00:10 18/07/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.09 | $27,988,178 | 00:57:18 18/07/2026 |
| 83 | Toobit |
XRP/USDT | $1.09 | $26,508,331 | 00:57:10 18/07/2026 |
| 84 |  Bullish |
XRP/RLUSD | $1.09 | $25,518,328 | 00:57:07 18/07/2026 |
| 85 |  Bitbaby |
XRP/USDT | $1.09 | $23,862,172 | 00:57:16 18/07/2026 |
| 86 | Gate |
XRP/USDT | $1.09 | $23,649,668 | 00:56:24 18/07/2026 |
| 87 | MEXC |
XRP/USDC | $1.09 | $23,635,070 | 00:54:16 18/07/2026 |
| 88 |  Hyperliquid |
XRP/USDC | $1.09 | $22,980,594 | 00:54:26 18/07/2026 |
| 89 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $22,329,893 | 01:00:50 18/07/2026 |
| 90 | WOO X Pro |
XRP/USDT | $1.09 | $22,279,874 | 01:00:16 18/07/2026 |
| 91 |  YUBIT |
XRP/USDT | $1.09 | $21,449,877 | 00:57:15 18/07/2026 |
| 92 | Websea |
XRP/USDT | $1.09 | $21,322,013 | 00:42:22 18/07/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.09 | $20,914,785 | 00:57:07 18/07/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.09 | $20,283,876 | 00:59:23 18/07/2026 |
| 95 | Hibt |
XRP/USDT | $1.09 | $20,014,162 | 00:57:28 18/07/2026 |
| 96 |  XT.COM |
XRP/USDT | $1.09 | $19,999,516 | 00:57:08 18/07/2026 |
| 97 |  BitTap |
XRP/USDT | $1.09 | $19,806,223 | 01:00:16 18/07/2026 |
| 98 |  Phemex |
XRP/USDT | $1.09 | $19,597,934 | 00:57:17 18/07/2026 |
| 99 |  KCEX |
XRP/USDT | $1.09 | $19,486,530 | 00:57:15 18/07/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.09 | $19,370,156 | 01:00:17 18/07/2026 |
| 101 |  BigONE |
XRP/USDT | $1.09 | $19,238,052 | 00:54:07 18/07/2026 |
| 102 |  OKX |
XRP/USDT | $1.09 | $19,228,182 | 00:56:53 18/07/2026 |
| 103 | Aivora Exchange |
XRP/USDT | $1.09 | $19,164,075 | 01:00:12 18/07/2026 |
| 104 |  IMBX |
XRP/USDT | $1.09 | $18,952,048 | 01:00:17 18/07/2026 |
| 105 | CoinMy |
XRP/USDT | $1.09 | $18,949,378 | 01:00:10 18/07/2026 |
| 106 | Phemex |
XRP/USDT | $1.09 | $18,414,698 | 00:57:11 18/07/2026 |
| 107 | Bybit |
XRP/USDT | $1.09 | $17,922,697 | 00:54:12 18/07/2026 |
| 108 |  LBank |
XRP/USDT | $1.09 | $17,260,111 | 00:57:16 18/07/2026 |
| 109 |  Bitbase |
XRP/USDT | $1.09 | $17,159,113 | 00:42:18 18/07/2026 |
| 110 | MEXC |
XRP/USDT | $1.09 | $17,089,243 | 00:45:09 18/07/2026 |
| 111 | YUBIT |
XRP/USDT | $1.09 | $17,035,937 | 00:57:08 18/07/2026 |
| 112 |  GroveX |
XRP/USDT | $1.09 | $16,822,951 | 00:57:07 18/07/2026 |
| 113 | CrypFine |
XRP/USDT | $1.09 | $16,049,134 | 00:57:07 18/07/2026 |
| 114 |  XXKK |
XRP/USDT | $1.09 | $15,851,599 | 01:00:11 18/07/2026 |
| 115 | BloFin |
XRP/USDT | $1.09 | $15,683,734 | 00:51:16 18/07/2026 |
| 116 |  Bithumb |
XRP/KRW | $1.08 | $15,670,484 | 00:59:54 18/07/2026 |
| 117 |  Bitso |
XRP/MXN | $1.09 | $15,466,359 | 00:59:54 18/07/2026 |
| 118 | UZX |
XRP/USDT | $1.09 | $15,345,524 | 00:57:08 18/07/2026 |
| 119 | 4E |
XRP/USDT | $1.09 | $15,297,222 | 00:54:15 18/07/2026 |
| 120 | BTSE |
XRP/USDT | $1.09 | $14,730,075 | 00:54:07 18/07/2026 |
| 121 | LBank |
XRP/USDT | $1.09 | $14,548,682 | 00:57:08 18/07/2026 |
| 122 | BITmarkets |
XRP/USDT | $1.09 | $14,184,935 | 01:00:07 18/07/2026 |
| 123 | B2Z Exchange |
XRP/USDT | $1.09 | $14,184,454 | 01:00:12 18/07/2026 |
| 124 |  KTX |
XRP/USDT | $1.09 | $13,959,451 | 01:00:16 18/07/2026 |
| 125 |  OneEx |
XRP/USDT | $1.09 | $13,701,012 | 01:00:09 18/07/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.09 | $13,537,094 | 00:57:09 18/07/2026 |
| 127 | AstralX |
XRP/USDT | $1.09 | $13,204,457 | 01:00:07 18/07/2026 |
| 128 | Ourbit |
XRP/USDT | $1.09 | $13,071,326 | 00:57:07 18/07/2026 |
| 129 |  IndoEx |
BTC/XRP | $63,987.47 | $12,788,921 | 00:54:07 18/07/2026 |
| 130 |  WhiteBIT |
XRP/USDT | $1.09 | $12,192,675 | 00:48:08 18/07/2026 |
| 131 | Echobit |
XRP/USDT | $1.09 | $11,948,403 | 00:57:12 18/07/2026 |
| 132 | Koinbay |
XRP/USDT | $1.09 | $11,939,866 | 00:57:10 18/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.09 | $11,847,616 | 01:00:12 18/07/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.09 | $11,846,553 | 01:00:12 18/07/2026 |
| 135 | idax exchange |
XRP/USDT | $1.09 | $11,802,483 | 01:00:10 18/07/2026 |
| 136 | Hotcoin |
XRP/USDT | $1.09 | $11,421,863 | 00:57:07 18/07/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $11,229,101 | 00:59:23 18/07/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.09 | $10,942,625 | 00:57:07 18/07/2026 |
| 139 | OrangeX |
XRP/USDT | $1.09 | $10,704,532 | 00:57:07 18/07/2026 |
| 140 | BitradeX |
XRP/USDT | $1.09 | $10,486,153 | 00:57:07 18/07/2026 |
| 141 |  Aster |
XRP/USDT | $1.09 | $9,790,379 | 00:54:15 18/07/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.09 | $9,638,508 | 00:57:09 18/07/2026 |
| 143 | CoinP |
XRP/USDT | $1.09 | $9,494,483 | 01:00:15 18/07/2026 |
| 144 | Bitrue |
XRP/USDT | $1.09 | $9,217,966 | 00:57:08 18/07/2026 |
| 145 |  Extended |
XRP/USD | $1.09 | $9,039,135 | 01:00:16 18/07/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.09 | $8,860,918 | 00:57:08 18/07/2026 |
| 147 | Phemex |
XRP/USD | $1.09 | $8,643,967 | 00:57:17 18/07/2026 |
| 148 |  Kraken |
XRP/USD | $1.09 | $8,530,281 | 00:59:55 18/07/2026 |
| 149 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $8,258,235 | 01:00:15 18/07/2026 |
| 150 |  HTX |
XRP/USDT | $1.09 | $8,161,737 | 00:48:16 18/07/2026 |
| 151 | Hotcoin |
XRP/USD | $1.09 | $7,969,175 | 00:57:26 18/07/2026 |
| 152 |  AlphaX |
XRP/USDT | $1.09 | $7,950,135 | 01:00:12 18/07/2026 |
| 153 | Bybit |
XRP/USD | $1.09 | $7,934,786 | 00:54:16 18/07/2026 |
| 154 | Toobit |
XRP/USDC | $1.09 | $7,723,508 | 00:57:17 18/07/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.09 | $7,694,023 | 00:57:07 18/07/2026 |
| 156 |  ZKE |
XRP/USDT | $1.09 | $7,081,491 | 01:00:09 18/07/2026 |
| 157 | Pionex |
XRP/USDT | $1.09 | $7,034,476 | 00:57:09 18/07/2026 |
| 158 | Binance |
XRP/USD1 | $1.09 | $6,998,041 | 00:56:42 18/07/2026 |
| 159 | Binance |
XRP/USDC | $1.09 | $6,878,833 | 00:56:42 18/07/2026 |
| 160 | Tapbit |
XRP/USDT | $1.09 | $6,784,710 | 00:57:07 18/07/2026 |
| 161 |  Azbit |
XRP/USDT | $1.09 | $6,668,493 | 00:54:11 18/07/2026 |
| 162 |  ASTX |
XRP/USDT | $1.09 | $6,655,680 | 01:00:10 18/07/2026 |
| 163 |  AEGET |
XRP/USDT | $1.09 | $6,654,567 | 01:00:19 18/07/2026 |
| 164 | Bitget |
XRP/USDT | $1.09 | $6,597,232 | 00:54:51 18/07/2026 |
| 165 | KTX |
XRP/USDT | $1.09 | $6,512,171 | 01:00:07 18/07/2026 |
| 166 | Echobit |
XRP/USDC | $1.09 | $6,370,637 | 00:57:12 18/07/2026 |
| 167 |  Picol |
XRP/USDT | $1.09 | $6,184,630 | 01:00:08 18/07/2026 |
| 168 |  Venus |
XRP/vXRP | $1.09 | $5,853,498 | 00:57:07 18/07/2026 |
| 169 | Ju.com |
XRP/USDT | $1.09 | $5,788,496 | 01:00:08 18/07/2026 |
| 170 | KCEX |
XRP/USDC | $1.09 | $5,706,368 | 00:57:15 18/07/2026 |
| 171 |  EdgeX |
XRP/USD | $1.09 | $5,532,837 | 01:00:15 18/07/2026 |
| 172 | Zoomex |
XRP/USDT | $1.09 | $5,377,294 | 00:54:11 18/07/2026 |
| 173 | LBank |
XRP/USDC | $1.09 | $5,157,959 | 00:57:08 18/07/2026 |
| 174 | YEX |
XRP/USD | $1.09 | $5,091,770 | 00:57:16 18/07/2026 |
| 175 | OneEx |
XRP/USDT | $1.37 | $4,921,770 | 01:00:16 18/07/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.09 | $4,881,846 | 01:00:11 18/07/2026 |
| 177 |  Bitbank |
XRP/JPY | $1.09 | $4,873,444 | 00:57:07 18/07/2026 |
| 178 | GroveX |
XRP/FDUSD | $1.09 | $4,760,020 | 00:57:07 18/07/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.09 | $4,702,138 | 01:00:18 18/07/2026 |
| 180 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,099 | 01:00:12 18/07/2026 |
| 181 | GroveX |
XRP/USDC | $1.09 | $4,562,288 | 00:57:07 18/07/2026 |
| 182 | BITmarkets |
XRP/USDC | $1.09 | $4,307,487 | 01:00:07 18/07/2026 |
| 183 | B2Z Exchange |
XRP/USDC | $1.09 | $4,307,090 | 01:00:12 18/07/2026 |
| 184 | Koinbay |
XRP/USDC | $1.09 | $4,228,145 | 00:57:10 18/07/2026 |
| 185 | WhiteBIT |
XRP/WBT | $1.09 | $4,196,272 | 00:48:08 18/07/2026 |
| 186 | idax exchange |
XRP/USDC | $1.09 | $4,174,484 | 01:00:10 18/07/2026 |
| 187 | WHXEX |
XRP/USDC | $1.09 | $4,174,476 | 01:00:12 18/07/2026 |
| 188 | CoinW |
XRP/USDT | $1.09 | $4,149,410 | 00:48:07 18/07/2026 |
| 189 | BITmarkets |
XRP/IDR | $1.09 | $4,044,178 | 01:00:07 18/07/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 191 |  EVEDEX |
XRP/USD | $1.09 | $3,900,020 | 01:00:15 18/07/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.09 | $3,810,010 | 23:48:25 17/07/2026 |
| 193 | IndoEx |
XRP/BTC | $1.09 | $3,705,604 | 00:54:07 18/07/2026 |
| 194 | BTCC |
XRP/USDC | $1.09 | $3,695,494 | 00:57:12 18/07/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.09 | $3,674,435 | 01:00:10 18/07/2026 |
| 196 |  BiFinance |
XRP/USDT | $1.09 | $3,620,367 | 00:57:10 18/07/2026 |
| 197 | XT.COM |
XRP/USD1 | $1.09 | $3,498,658 | 00:57:08 18/07/2026 |
| 198 | BlockFin |
XRP/USDC | $1.09 | $3,479,075 | 00:57:07 18/07/2026 |
| 199 | WOO X Pro |
XRP/USD | $1.09 | $3,453,404 | 01:00:16 18/07/2026 |
| 200 | IMBX |
XRP/USDT | $1.09 | $3,320,682 | 01:00:12 18/07/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.09 | $3,315,037 | 00:57:07 18/07/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.09 | $3,313,522 | 01:00:12 18/07/2026 |
| 203 | Pionex |
XRP/USDT | $1.09 | $3,301,994 | 00:57:16 18/07/2026 |
| 204 | BingX |
XRP/USDT | $1.09 | $3,143,473 | 00:57:07 18/07/2026 |
| 205 |  BitKan |
XRP/USDT | $1.09 | $3,118,507 | 01:00:08 18/07/2026 |
| 206 |  MGBX |
XRP/USDT | $1.09 | $3,111,438 | 00:57:17 18/07/2026 |
| 207 | Crypto.com Exchange |
XRP/USDT | $1.09 | $3,095,005 | 00:57:07 18/07/2026 |
| 208 | BITmarkets |
XRP/GBP | $1.09 | $2,932,462 | 01:00:07 18/07/2026 |
| 209 | B2Z Exchange |
XRP/GBP | $1.09 | $2,932,444 | 01:00:12 18/07/2026 |
| 210 | YEX |
XRP/USDC | $1.09 | $2,921,035 | 00:57:16 18/07/2026 |
| 211 | WhiteBIT |
XRP/USDC | $1.09 | $2,887,662 | 00:48:08 18/07/2026 |
| 212 |  Blynex |
XRP/USDT | $1.09 | $2,876,089 | 01:00:09 18/07/2026 |
| 213 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 214 |  LeveX |
XRP/USDT | $1.09 | $2,757,558 | 01:00:15 18/07/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.09 | $2,720,554 | 01:00:17 18/07/2026 |
| 216 | BITmarkets |
XRP/JPY | $1.09 | $2,616,654 | 01:00:07 18/07/2026 |
| 217 | B2Z Exchange |
XRP/JPY | $1.09 | $2,616,498 | 01:00:12 18/07/2026 |
| 218 |  Bitfinex |
XRP/USDT | $1.09 | $2,616,051 | 00:59:23 18/07/2026 |
| 219 | Cofinex |
XRP/USD | $1.09 | $2,561,465 | 01:00:17 18/07/2026 |
| 220 | Bitbase |
XRP/USDT | $1.09 | $2,557,136 | 00:57:07 18/07/2026 |
| 221 | ZKE |
XRP/USDC | $1.09 | $2,504,690 | 01:00:09 18/07/2026 |
| 222 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 223 | Kraken |
XRP/EUR | $1.09 | $2,361,508 | 00:59:55 18/07/2026 |
| 224 |  Bit2Me |
XRP/EUR | $1.09 | $2,329,497 | 00:57:07 18/07/2026 |
| 225 | BITmarkets |
XRP/INR | $1.09 | $2,298,386 | 01:00:07 18/07/2026 |
| 226 | B2Z Exchange |
XRP/INR | $1.09 | $2,298,251 | 01:00:12 18/07/2026 |
| 227 |  VinDAX |
XRP/USDT | $1.09 | $2,233,452 | 01:00:09 18/07/2026 |
| 228 | Bybit |
XRP/USDC | $1.09 | $2,228,219 | 00:54:12 18/07/2026 |
| 229 |  BlueBit |
XRP/USDT | $1.09 | $2,210,297 | 01:00:07 18/07/2026 |
| 230 |  Mars Exchange |
XRP/USDT | $1.09 | $2,184,470 | 01:00:09 18/07/2026 |
| 231 | Binance |
XRP/JPY | $1.09 | $2,179,194 | 00:56:42 18/07/2026 |
| 232 | B2Z Exchange |
XRP/EUR | $1.09 | $2,178,058 | 01:00:12 18/07/2026 |
| 233 | BITmarkets |
XRP/EUR | $1.09 | $2,177,675 | 01:00:07 18/07/2026 |
| 234 |  Niza.io |
XRP/USD | $1.09 | $2,140,644 | 01:00:07 18/07/2026 |
| 235 | BloFin |
XRP/USDC | $1.09 | $2,082,599 | 00:57:07 18/07/2026 |
| 236 | Zoomex |
XRP/USD | $1.07 | $2,052,730 | 00:57:21 18/07/2026 |
| 237 | Bitunix |
XRP/USDT | $1.09 | $2,037,686 | 00:57:09 18/07/2026 |
| 238 | Binance |
XRP/TRY | $1.09 | $1,957,668 | 00:56:42 18/07/2026 |
| 239 | SuperEx |
XRP/BTC | $1.09 | $1,906,218 | 00:57:09 18/07/2026 |
| 240 | Bitbaby |
XRP/USDC | $1.09 | $1,902,576 | 00:57:16 18/07/2026 |
| 241 | BITmarkets |
XRP/FDUSD | $1.09 | $1,890,987 | 01:00:07 18/07/2026 |
| 242 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,890,943 | 01:00:12 18/07/2026 |
| 243 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,868,236 | 00:59:23 18/07/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.10 | $1,865,689 | 01:00:08 18/07/2026 |
| 245 | HTX |
XRP/USDT | $1.09 | $1,831,565 | 00:59:55 18/07/2026 |
| 246 |  CRMClick |
XRP/USDT | $1.09 | $1,831,193 | 01:00:09 18/07/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.09 | $1,830,690 | 01:00:16 18/07/2026 |
| 248 | Phemex |
XRP/USDC | $1.09 | $1,823,775 | 00:57:17 18/07/2026 |
| 249 | Bitunix |
XRP/USD | $1.09 | $1,801,671 | 00:57:16 18/07/2026 |
| 250 | Bitrue |
SOL/XRP | $75.17 | $1,761,092 | 00:57:08 18/07/2026 |
| 251 | x.me Exchange |
XRP/USDT | $1.09 | $1,757,422 | 00:57:12 18/07/2026 |
| 252 | BYDFi |
XRP/USDC | $1.09 | $1,745,629 | 01:00:08 18/07/2026 |
| 253 | Tapbit |
XRP/USDC | $1.09 | $1,742,461 | 00:57:07 18/07/2026 |
| 254 | BitTap |
XRP/USDT | $1.09 | $1,671,886 | 00:57:09 18/07/2026 |
| 255 |  P2B |
XRP/USDC | $1.09 | $1,626,298 | 00:54:11 18/07/2026 |
| 256 |  BitMEX |
XRP/USDT | $1.09 | $1,529,661 | 00:57:18 18/07/2026 |
| 257 |  Coinone |
XRP/KRW | $1.08 | $1,508,649 | 00:59:53 18/07/2026 |
| 258 | AEGET |
XRP/USDT | $1.09 | $1,488,358 | 01:00:18 18/07/2026 |
| 259 | Binance |
XRP/U | $1.09 | $1,381,269 | 00:56:42 18/07/2026 |
| 260 |  Binance TR |
XRP/TRY | $1.09 | $1,379,945 | 00:57:14 18/07/2026 |
| 261 |  SunX |
XRP/USDT | $1.09 | $1,365,696 | 01:00:16 18/07/2026 |
| 262 | Binance |
XRP/BTC | $1.09 | $1,312,297 | 00:56:42 18/07/2026 |
| 263 |  KlicklX |
XRP/USDT | $1.09 | $1,300,102 | 01:00:10 18/07/2026 |
| 264 |  Changelly |
XRP/USDT | $1.09 | $1,298,362 | 00:57:07 18/07/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.09 | $1,297,045 | 00:54:07 18/07/2026 |
| 266 |  HitBTC |
XRP/USDT | $1.09 | $1,295,783 | 01:00:08 18/07/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.09 | $1,295,650 | 01:00:11 18/07/2026 |
| 268 | KCEX |
XRP/USDT | $1.09 | $1,293,627 | 00:57:07 18/07/2026 |
| 269 | WhiteBIT |
XRP/BTC | $1.09 | $1,288,737 | 00:48:08 18/07/2026 |
| 270 | OKX |
XRP/USD | $1.09 | $1,242,358 | 00:56:24 18/07/2026 |
| 271 |  Deribit |
XRP/USDC | $1.09 | $1,192,221 | 00:48:57 18/07/2026 |
| 272 |  PointPay |
XRP/USDT | $1.09 | $1,158,155 | 00:57:07 18/07/2026 |
| 273 |  BitDelta |
XRP/USDC | $1.09 | $1,098,441 | 01:00:10 18/07/2026 |
| 274 | Bitfinex |
XRP/USD | $1.09 | $1,095,626 | 00:59:23 18/07/2026 |
| 275 | BitDelta |
XRP/USDT | $1.09 | $1,094,038 | 01:00:10 18/07/2026 |
| 276 |  Coinstore |
XRP/USDT | $1.09 | $1,071,237 | 00:57:11 18/07/2026 |
| 277 | BitMEX |
XRP/USD | $1.09 | $1,064,559 | 00:57:18 18/07/2026 |
| 278 | Bitunix |
XRP/USDC | $1.09 | $1,038,863 | 00:57:16 18/07/2026 |
| 279 |  Bybit EU |
XRP/USDC | $1.09 | $1,017,490 | 01:00:08 18/07/2026 |
| 280 |  Coincall |
XRP/USD | $1.09 | $1,011,893 | 01:00:15 18/07/2026 |
| 281 |  CoinTR |
XRP/USDT | $1.09 | $1,003,486 | 01:00:11 18/07/2026 |
| 282 | Binance |
XRP/FDUSD | $1.09 | $992,628 | 00:56:42 18/07/2026 |
| 283 |  Luno |
XRP/ZAR | $1.10 | $958,610 | 00:59:53 18/07/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.09 | $955,690 | 00:57:18 18/07/2026 |
| 285 | Bitfinex |
XRP/USDT | $1.09 | $946,882 | 00:57:15 18/07/2026 |
| 286 | ASTX |
XRP/USDT | $1.09 | $945,631 | 01:00:16 18/07/2026 |
| 287 |  Cat.Ex |
XRP/USDT | $1.09 | $933,964 | 01:00:12 18/07/2026 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $915,519 | 01:00:08 18/07/2026 |
| 289 | AlphaX |
XRP/USDT | $1.09 | $908,276 | 01:00:17 18/07/2026 |
| 290 | Hibt |
XRP/USDC | $1.09 | $907,401 | 00:57:28 18/07/2026 |
| 291 | Bitrue |
XAUT/XRP | $3,999.66 | $898,244 | 00:57:08 18/07/2026 |
| 292 |  Paribu |
XRP/TRY | $1.09 | $892,222 | 00:58:23 18/07/2026 |
| 293 |  Lighter |
XRP/USDC | $1.09 | $891,375 | 00:57:15 18/07/2026 |
| 294 | Paribu |
XRP/USDT | $1.09 | $862,303 | 00:58:23 18/07/2026 |
| 295 | CoinTR |
XRP/TRY | $1.09 | $849,808 | 01:00:11 18/07/2026 |
| 296 | IndoEx |
ETH/XRP | $1,843.60 | $830,748 | 00:54:07 18/07/2026 |
| 297 |  Gemini |
XRP/GUSD | $1.09 | $814,569 | 00:59:54 18/07/2026 |
| 298 | Gemini |
XRP/USD | $1.09 | $814,569 | 00:59:55 18/07/2026 |
| 299 | Gemini |
XRP/USDC | $1.09 | $814,569 | 00:59:54 18/07/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $811,739 | 00:59:23 18/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,064,711,825 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.