XRP XRP
Xếp hạng #5
11:39:48 06/11/2026
Giá XRP (XRP)
$1.20 -8.11%
0.00001591 BTC
31,182 VND
Thấp: $1.20
Cao: $1.32
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.20 | $7,026,048,701 | 11:00:08 06/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.20 | $7,026,048,701 | 11:00:08 06/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.20 | $3,573,367,798 | 10:57:15 06/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.20 | $1,078,536,751 | 10:57:15 06/11/2026 |
| 5 |  Binance |
XRP/USDT | $1.21 | $1,010,998,013 | 10:54:17 06/11/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.20 | $1,010,704,669 | 10:57:15 06/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.20 | $808,309,768 | 11:00:10 06/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.21 | $790,326,786 | 10:57:16 06/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.20 | $779,232,512 | 10:57:15 06/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.20 | $586,407,752 | 10:57:15 06/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.20 | $523,508,077 | 10:57:24 06/11/2026 |
| 12 |  BASEKX |
XRP/USDT | $1.20 | $472,324,072 | 11:00:16 06/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.21 | $435,285,987 | 10:54:16 06/11/2026 |
| 14 |  MEXC |
XRP/USDT | $1.21 | $429,752,525 | 10:54:16 06/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.20 | $382,516,831 | 10:57:16 06/11/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.20 | $359,288,689 | 11:00:10 06/11/2026 |
| 17 |  BTCC |
XRP/USDT | $1.21 | $342,955,883 | 10:57:16 06/11/2026 |
| 18 |  Hibt |
XRP/USDT | $1.20 | $340,490,083 | 10:57:18 06/11/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.20 | $334,632,332 | 10:57:08 06/11/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.20 | $306,326,220 | 11:00:16 06/11/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.20 | $298,955,593 | 11:00:15 06/11/2026 |
| 22 |  Deepcoin |
XRP/USDT | $1.20 | $292,592,655 | 10:57:08 06/11/2026 |
| 23 |  BiKing |
XRP/USDT | $1.20 | $253,791,568 | 11:00:16 06/11/2026 |
| 24 |  MSX |
XRP/USD | $1.20 | $246,749,969 | 11:00:52 06/11/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.20 | $244,877,803 | 11:00:17 06/11/2026 |
| 26 |  4E |
XRP/USDT | $1.20 | $226,349,366 | 10:57:15 06/11/2026 |
| 27 |  FameEX |
XRP/USDT | $1.20 | $222,413,897 | 10:57:18 06/11/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.20 | $209,014,655 | 10:57:15 06/11/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.20 | $204,128,777 | 10:57:16 06/11/2026 |
| 30 |  Batonex |
XRP/USDT | $1.20 | $203,853,520 | 10:57:15 06/11/2026 |
| 31 |  Ourbit |
XRP/USDT | $1.20 | $200,963,817 | 10:57:16 06/11/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 33 |  Echobit |
XRP/USDT | $1.20 | $182,631,909 | 10:57:16 06/11/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.20 | $181,336,610 | 11:00:17 06/11/2026 |
| 35 |  Bitget |
XRP/USDT | $1.21 | $180,992,153 | 10:54:16 06/11/2026 |
| 36 |  BYDFi |
XRP/USDT | $1.20 | $178,478,671 | 10:57:15 06/11/2026 |
| 37 | Echobit |
XRP/USDC | $1.20 | $177,317,437 | 10:57:08 06/11/2026 |
| 38 | Echobit |
XRP/USDT | $1.20 | $164,322,085 | 10:57:08 06/11/2026 |
| 39 |  Pionex |
XRP/BTC | $1.20 | $147,235,061 | 10:57:15 06/11/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.20 | $147,183,340 | 10:51:16 06/11/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.20 | $142,907,544 | 10:57:15 06/11/2026 |
| 42 | Binance |
XRP/USDT | $1.20 | $141,855,485 | 10:56:54 06/11/2026 |
| 43 |  Upbit |
XRP/KRW | $1.21 | $132,906,106 | 10:56:53 06/11/2026 |
| 44 | BlockFin |
XRP/USDT | $1.20 | $123,867,771 | 11:00:10 06/11/2026 |
| 45 |  BVOX |
XRP/USDT | $1.20 | $117,525,380 | 10:54:15 06/11/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.20 | $117,388,734 | 11:00:15 06/11/2026 |
| 47 | Binance |
XRP/USDC | $1.21 | $116,954,314 | 10:54:17 06/11/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.20 | $115,275,461 | 11:00:16 06/11/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.20 | $109,380,387 | 10:56:29 06/11/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.20 | $106,984,708 | 11:00:10 06/11/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.20 | $95,125,811 | 11:00:15 06/11/2026 |
| 52 |  Hyperliquid |
XRP/USDC | $1.21 | $94,314,503 | 10:54:26 06/11/2026 |
| 53 |  UZX |
XRP/USDT | $1.20 | $94,082,841 | 10:57:15 06/11/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.20 | $92,241,957 | 10:57:19 06/11/2026 |
| 55 |  Gate |
XRP/USDT | $1.21 | $88,804,142 | 10:54:20 06/11/2026 |
| 56 | Batonex |
XRP/USDT | $1.20 | $86,883,847 | 10:57:08 06/11/2026 |
| 57 |  BitradeX |
XRP/USDT | $1.20 | $81,523,840 | 10:54:15 06/11/2026 |
| 58 |  idax exchange |
XRP/USDT | $1.20 | $79,473,278 | 11:00:17 06/11/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.20 | $75,947,986 | 10:57:15 06/11/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.21 | $75,189,894 | 10:56:23 06/11/2026 |
| 61 |  BitGW Exchange |
XRP/USDT | $1.20 | $74,441,472 | 11:00:10 06/11/2026 |
| 62 |  Gems Trade |
XRP/USDT | $1.20 | $73,916,757 | 11:00:10 06/11/2026 |
| 63 |  OKX |
XRP/USDT | $1.21 | $73,814,657 | 10:56:23 06/11/2026 |
| 64 |  BloFin |
XRP/USDT | $1.20 | $73,691,991 | 10:57:07 06/11/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.20 | $72,185,124 | 10:57:16 06/11/2026 |
| 66 | WEEX |
XRP/USDT | $1.20 | $71,438,009 | 10:57:09 06/11/2026 |
| 67 | BTCC |
XRP/USDT | $1.21 | $71,020,980 | 10:57:12 06/11/2026 |
| 68 | 4E |
XRP/USDT | $1.20 | $70,239,585 | 10:57:09 06/11/2026 |
| 69 | BYDFi |
XRP/USD | $1.20 | $69,591,013 | 10:57:15 06/11/2026 |
| 70 |  Coinbase Derivatives Exchange |
XRP/USD | $1.20 | $68,998,772 | 11:00:50 06/11/2026 |
| 71 | BlockFin |
XRP/USDC | $1.20 | $65,287,756 | 11:00:10 06/11/2026 |
| 72 |  KCEX |
XRP/USDT | $1.20 | $64,792,227 | 10:57:15 06/11/2026 |
| 73 | Gate |
XRP/USDT | $1.20 | $64,428,352 | 10:56:24 06/11/2026 |
| 74 | Toobit |
XRP/USDT | $1.20 | $63,931,705 | 10:57:09 06/11/2026 |
| 75 |  KTX |
XRP/USDT | $1.20 | $61,042,294 | 11:00:16 06/11/2026 |
| 76 |  Azbit |
XRP/USDT | $1.20 | $58,902,587 | 10:57:07 06/11/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.20 | $53,370,419 | 10:57:18 06/11/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.20 | $52,895,803 | 11:00:16 06/11/2026 |
| 79 |  Kraken |
XRP/USD | $1.20 | $52,575,109 | 10:59:24 06/11/2026 |
| 80 |  MGBX |
XRP/USDT | $1.20 | $52,442,037 | 10:57:17 06/11/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.20 | $51,636,761 | 11:00:17 06/11/2026 |
| 82 | Bybit |
XRP/USDT | $1.21 | $51,185,800 | 10:54:12 06/11/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.21 | $50,757,276 | 10:59:54 06/11/2026 |
| 84 | KuCoin |
XRP/USDT | $1.21 | $50,384,179 | 10:54:25 06/11/2026 |
| 85 |  BingX |
XRP/USDT | $1.20 | $49,296,807 | 10:57:18 06/11/2026 |
| 86 | BloFin |
XRP/USDT | $1.20 | $47,756,652 | 10:57:16 06/11/2026 |
| 87 | OrangeX |
XRP/USDT | $1.20 | $45,832,290 | 10:57:12 06/11/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.20 | $42,994,633 | 11:00:24 06/11/2026 |
| 89 |  BitxEX |
XRP/USDT | $1.20 | $40,940,367 | 11:00:13 06/11/2026 |
| 90 |  Aster |
XRP/USDT | $1.20 | $40,932,157 | 10:54:15 06/11/2026 |
| 91 |  Tebbit |
XRP/USDT | $1.20 | $40,667,158 | 11:00:12 06/11/2026 |
| 92 | Tapbit |
XRP/USDT | $1.20 | $40,661,406 | 10:57:10 06/11/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.20 | $40,403,399 | 10:57:09 06/11/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.20 | $40,023,699 | 11:00:16 06/11/2026 |
| 95 | BloFin |
XRP/USDC | $1.20 | $38,724,250 | 10:57:07 06/11/2026 |
| 96 |  Buzzex |
XRP/USDT | $1.20 | $38,620,788 | 11:00:11 06/11/2026 |
| 97 |  Websea |
XRP/USDT | $1.20 | $38,330,036 | 11:00:17 06/11/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.20 | $38,190,061 | 11:00:12 06/11/2026 |
| 99 |  IMBX |
XRP/USDT | $1.20 | $37,975,945 | 11:00:15 06/11/2026 |
| 100 |  BigONE |
XRP/USDT | $1.20 | $37,542,250 | 10:51:08 06/11/2026 |
| 101 |  GroveX |
XRP/USDT | $1.20 | $35,897,237 | 11:00:10 06/11/2026 |
| 102 |  Phemex |
XRP/USDT | $1.20 | $35,444,070 | 10:57:16 06/11/2026 |
| 103 | Phemex |
XRP/USDT | $1.20 | $35,317,677 | 10:57:09 06/11/2026 |
| 104 | MEXC |
XRP/USDT | $1.20 | $34,659,616 | 10:51:08 06/11/2026 |
| 105 |  BitTap |
XRP/USDT | $1.20 | $34,423,856 | 11:00:20 06/11/2026 |
| 106 |  OneEx |
XRP/USDT | $1.20 | $34,124,871 | 11:00:11 06/11/2026 |
| 107 |  WOO X Pro |
XRP/USDT | $1.20 | $34,044,503 | 11:00:16 06/11/2026 |
| 108 |  Bitvavo |
XRP/EUR | $1.20 | $33,654,237 | 10:57:08 06/11/2026 |
| 109 | CrypFine |
XRP/USDT | $1.20 | $33,592,729 | 10:57:11 06/11/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.20 | $33,098,881 | 10:59:53 06/11/2026 |
| 111 |  Grvt |
XRP/USDT | $1.21 | $33,097,834 | 06:54:17 06/11/2026 |
| 112 | UZX |
XRP/USDT | $1.20 | $32,785,979 | 10:57:11 06/11/2026 |
| 113 |  XXKK |
XRP/USDT | $1.20 | $32,700,606 | 11:00:07 06/11/2026 |
| 114 |  EdgeX |
XRP/USDC | $1.20 | $31,451,772 | 11:00:16 06/11/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.20 | $31,240,734 | 10:57:15 06/11/2026 |
| 116 | AstralX |
XRP/USDT | $1.20 | $29,893,158 | 10:57:11 06/11/2026 |
| 117 |  BiFinance |
XRP/USDT | $1.20 | $28,634,528 | 10:57:07 06/11/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.21 | $28,567,570 | 11:00:13 06/11/2026 |
| 119 | Hibt |
XRP/USDT | $1.20 | $28,343,421 | 10:57:08 06/11/2026 |
| 120 |  IndoEx |
BTC/XRP | $75,773.22 | $27,799,206 | 10:57:11 06/11/2026 |
| 121 | Ourbit |
XRP/USDT | $1.20 | $27,396,235 | 10:57:07 06/11/2026 |
| 122 |  Bitbase |
XRP/USDT | $1.20 | $27,287,336 | 10:51:17 06/11/2026 |
| 123 | BitradeX |
XRP/USDT | $1.20 | $26,190,157 | 11:00:15 06/11/2026 |
| 124 |  LBank |
XRP/USDT | $1.20 | $25,810,150 | 10:57:10 06/11/2026 |
| 125 | Binance |
XRP/USDC | $1.20 | $24,316,036 | 10:56:54 06/11/2026 |
| 126 |  Deribit |
XRP/USDC | $1.21 | $23,964,278 | 06:40:00 06/11/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.20 | $23,582,447 | 10:57:12 06/11/2026 |
| 128 | idax exchange |
XRP/USDT | $1.20 | $23,336,569 | 11:00:14 06/11/2026 |
| 129 | Koinbay |
XRP/USDT | $1.20 | $22,380,247 | 10:57:09 06/11/2026 |
| 130 |  BitDelta |
XRP/USDT | $1.20 | $22,082,355 | 10:51:11 06/11/2026 |
| 131 | Phemex |
XRP/USD | $1.20 | $21,839,324 | 10:57:16 06/11/2026 |
| 132 |  AEGET |
XRP/USDT | $1.20 | $21,796,941 | 11:00:15 06/11/2026 |
| 133 | LBank |
XRP/USDC | $1.20 | $21,420,445 | 10:57:10 06/11/2026 |
| 134 |  Bullish |
XRP/RLUSD | $1.21 | $21,316,932 | 10:54:11 06/11/2026 |
| 135 | LBank |
XRP/USDT | $1.20 | $21,259,636 | 10:57:16 06/11/2026 |
| 136 | Bitget |
XRP/USDT | $1.20 | $20,883,327 | 10:55:12 06/11/2026 |
| 137 |  CRMClick |
XRP/USDT | $1.21 | $20,354,413 | 11:00:07 06/11/2026 |
| 138 |  HTX |
XRP/USDT | $1.20 | $20,351,880 | 10:59:54 06/11/2026 |
| 139 | BYDFi |
XRP/USDT | $1.20 | $20,250,913 | 10:57:07 06/11/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.20 | $19,250,531 | 10:59:53 06/11/2026 |
| 141 |  Coinone |
XRP/KRW | $1.21 | $19,063,089 | 10:59:53 06/11/2026 |
| 142 |  B2Z Exchange |
XRP/USD | $1.20 | $18,842,713 | 11:00:12 06/11/2026 |
| 143 |  BITmarkets |
XRP/USD | $1.20 | $18,791,670 | 10:57:07 06/11/2026 |
| 144 |  Crypto.com Exchange |
XRP/USD | $1.20 | $18,091,219 | 10:57:07 06/11/2026 |
| 145 | Hotcoin |
XRP/USDT | $1.21 | $17,801,173 | 10:57:17 06/11/2026 |
| 146 |  WhiteBIT |
XRP/USDT | $1.20 | $17,632,520 | 10:57:07 06/11/2026 |
| 147 | Bitrue |
XRP/USDT | $1.20 | $17,501,720 | 10:57:12 06/11/2026 |
| 148 | YUBIT |
XRP/USDT | $1.20 | $17,458,861 | 10:57:11 06/11/2026 |
| 149 | Hotcoin |
XRP/USD | $1.20 | $16,545,307 | 10:57:19 06/11/2026 |
| 150 | Bitunix |
XRP/USD | $1.20 | $15,543,020 | 10:51:16 06/11/2026 |
| 151 | Zoomex |
XRP/USDT | $1.20 | $15,346,491 | 10:51:10 06/11/2026 |
| 152 | AEGET |
XRP/USDT | $1.20 | $14,303,922 | 11:00:12 06/11/2026 |
| 153 |  ASTX |
XRP/USDT | $1.20 | $14,303,837 | 11:00:10 06/11/2026 |
| 154 |  ZKE |
XRP/USDT | $1.20 | $13,963,919 | 11:00:12 06/11/2026 |
| 155 |  Niza.io |
XRP/USD | $1.20 | $13,703,492 | 10:57:08 06/11/2026 |
| 156 | Bybit |
XRP/USD | $1.21 | $13,412,073 | 10:54:16 06/11/2026 |
| 157 |  EVEDEX |
XRP/USD | $1.20 | $13,402,786 | 11:00:15 06/11/2026 |
| 158 | KCEX |
XRP/USDC | $1.20 | $13,370,345 | 10:57:15 06/11/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.20 | $13,340,213 | 10:57:07 06/11/2026 |
| 160 | Pionex |
XRP/USDT | $1.20 | $13,245,995 | 10:57:08 06/11/2026 |
| 161 |  Feather Exchange |
XRP/USDT | $1.20 | $13,147,799 | 11:00:07 06/11/2026 |
| 162 | idax exchange |
XRP/USDC | $1.20 | $13,051,882 | 11:00:14 06/11/2026 |
| 163 |  Bit2Me |
XRP/EUR | $1.21 | $12,778,537 | 10:57:07 06/11/2026 |
| 164 | Toobit |
XRP/USDC | $1.20 | $12,634,289 | 10:57:24 06/11/2026 |
| 165 | Koinbay |
XRP/USDC | $1.20 | $12,585,420 | 10:57:09 06/11/2026 |
| 166 | Kraken |
XRP/EUR | $1.20 | $12,468,222 | 10:59:24 06/11/2026 |
| 167 | BTCC |
XRP/USDC | $1.21 | $12,135,131 | 10:57:12 06/11/2026 |
| 168 |  Picol |
XRP/USDT | $1.20 | $11,712,550 | 11:00:08 06/11/2026 |
| 169 | Pionex |
XRP/USDT | $1.20 | $11,484,352 | 10:57:15 06/11/2026 |
| 170 | MEXC |
XRP/USD | $1.21 | $11,091,673 | 10:54:16 06/11/2026 |
| 171 |  ALP.COM |
XRP/USDT | $1.20 | $10,252,308 | 10:57:12 06/11/2026 |
| 172 | GroveX |
XRP/FDUSD | $1.21 | $9,760,283 | 11:00:10 06/11/2026 |
| 173 | GroveX |
XRP/USDC | $1.20 | $9,744,248 | 11:00:10 06/11/2026 |
| 174 | WOO X Pro |
XRP/USD | $1.20 | $9,531,712 | 11:00:16 06/11/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.20 | $9,365,720 | 10:57:07 06/11/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.20 | $9,357,384 | 10:51:11 06/11/2026 |
| 177 | B2Z Exchange |
XRP/USDT | $1.20 | $9,239,350 | 11:00:12 06/11/2026 |
| 178 | BITmarkets |
XRP/USDT | $1.20 | $9,221,757 | 10:57:07 06/11/2026 |
| 179 |  BTSE |
XRP/USDT | $1.21 | $9,172,441 | 10:51:08 06/11/2026 |
| 180 | OneEx |
XRP/USDT | $1.37 | $9,066,635 | 11:00:16 06/11/2026 |
| 181 | SuperEx |
XRP/BTC | $1.21 | $8,425,529 | 11:00:13 06/11/2026 |
| 182 |  LMAX Digital |
XRP/USD | $1.21 | $8,228,733 | 10:57:12 06/11/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.20 | $7,945,553 | 11:00:12 06/11/2026 |
| 184 | IndoEx |
XRP/BTC | $1.20 | $7,944,732 | 10:57:11 06/11/2026 |
| 185 | ZKE |
XRP/USDC | $1.20 | $7,830,295 | 11:00:12 06/11/2026 |
| 186 |  Venus |
XRP/vXRP | $1.21 | $7,788,865 | 10:57:11 06/11/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.21 | $7,693,689 | 10:57:08 06/11/2026 |
| 188 | HTX |
XRP/USDT | $1.20 | $7,364,319 | 10:57:16 06/11/2026 |
| 189 |  Digital X |
XRP/KRW | $1.21 | $7,258,492 | 10:57:09 06/11/2026 |
| 190 | Bitunix |
XRP/USDC | $1.20 | $7,001,458 | 10:51:16 06/11/2026 |
| 191 | Tapbit |
XRP/USDC | $1.20 | $6,951,668 | 10:57:10 06/11/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.20 | $6,932,776 | 11:00:11 06/11/2026 |
| 193 | IMBX |
XRP/USDT | $1.20 | $6,852,335 | 11:00:13 06/11/2026 |
| 194 | Bybit |
XRP/USDC | $1.21 | $6,743,261 | 10:54:12 06/11/2026 |
| 195 |  Lighter |
XRP/USDC | $1.20 | $6,608,028 | 10:57:15 06/11/2026 |
| 196 |  Kalshi |
XRP/USD | $1.20 | $6,607,974 | 11:00:15 06/11/2026 |
| 197 | Binance |
XRP/TRY | $1.20 | $6,592,984 | 10:56:42 06/11/2026 |
| 198 | Binance |
XRP/BTC | $1.20 | $6,522,927 | 10:56:54 06/11/2026 |
| 199 | BTSE |
XRP/USDT | $1.20 | $6,487,976 | 10:57:15 06/11/2026 |
| 200 | BingX |
XRP/USD | $1.20 | $6,485,939 | 10:57:18 06/11/2026 |
| 201 |  TRAIEX |
XRP/USDT | $1.20 | $6,481,858 | 11:00:15 06/11/2026 |
| 202 | B2Z Exchange |
XRP/USD | $1.20 | $6,479,006 | 11:00:15 06/11/2026 |
| 203 | BITmarkets |
XRP/USDT | $1.20 | $6,477,054 | 10:57:15 06/11/2026 |
| 204 |  LeveX |
XRP/USDT | $1.20 | $6,460,338 | 11:00:15 06/11/2026 |
| 205 |  Bitso |
XRP/MXN | $1.20 | $6,373,000 | 10:59:53 06/11/2026 |
| 206 | Bitunix |
XRP/USDT | $1.20 | $6,166,592 | 10:51:10 06/11/2026 |
| 207 |  Antarctic |
XRP/USDT | $1.20 | $6,165,874 | 11:00:17 06/11/2026 |
| 208 |  Variational |
XRP/USDC | $1.20 | $6,030,763 | 11:00:18 06/11/2026 |
| 209 | Bitbase |
XRP/USDC | $1.20 | $5,943,593 | 10:51:17 06/11/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.20 | $5,727,668 | 11:00:24 06/11/2026 |
| 211 |  Bitfinex |
XRP/USD | $1.21 | $5,370,177 | 10:59:53 06/11/2026 |
| 212 | AlphaX |
XRP/USDT | $1.20 | $5,355,338 | 10:57:09 06/11/2026 |
| 213 | Bitbase |
XRP/USDT | $1.20 | $5,195,524 | 10:51:08 06/11/2026 |
| 214 | OKX |
XRP/USDC | $1.20 | $5,105,530 | 10:56:23 06/11/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.20 | $5,089,437 | 11:00:19 06/11/2026 |
| 216 | BingX |
XRP/USDT | $1.20 | $5,026,587 | 10:51:09 06/11/2026 |
| 217 |  SunX |
XRP/USDT | $1.37 | $4,794,330 | 11:00:15 06/11/2026 |
| 218 | BitTap |
XRP/USDT | $1.20 | $4,756,581 | 11:00:19 06/11/2026 |
| 219 | MEXC |
XRP/USDC | $1.21 | $4,607,338 | 10:54:16 06/11/2026 |
| 220 | OneBullEx |
XRP/USDT | $1.13 | $4,562,093 | 11:00:10 06/11/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.20 | $4,447,792 | 11:00:11 06/11/2026 |
| 222 |  FMFW.io |
XRP/USDT | $1.20 | $4,344,582 | 10:51:14 06/11/2026 |
| 223 |  Changelly |
XRP/USDT | $1.20 | $4,319,988 | 11:00:20 06/11/2026 |
| 224 |  Gleec BTC |
XRP/USDT | $1.20 | $4,319,575 | 11:00:07 06/11/2026 |
| 225 |  HitBTC |
XRP/USDT | $1.20 | $4,317,580 | 10:57:09 06/11/2026 |
| 226 | Binance |
XRP/JPY | $1.21 | $4,285,276 | 10:56:54 06/11/2026 |
| 227 | Bybit |
XRP/BTC | $1.20 | $4,210,568 | 10:54:12 06/11/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.20 | $4,171,491 | 10:57:14 06/11/2026 |
| 229 |  BitKan |
XRP/USDT | $1.20 | $4,150,549 | 11:00:08 06/11/2026 |
| 230 | Zoomex |
XRP/USD | $1.22 | $4,027,098 | 10:57:15 06/11/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.20 | $3,946,470 | 10:48:19 06/11/2026 |
| 232 | BVOX |
XRP/USDT | $1.20 | $3,802,699 | 10:57:10 06/11/2026 |
| 233 | ASTX |
XRP/USDT | $1.20 | $3,689,396 | 11:00:16 06/11/2026 |
| 234 | Crypto.com Exchange |
XRP/USD | $1.21 | $3,669,216 | 10:30:21 06/11/2026 |
| 235 | CoinW |
XRP/USDT | $1.21 | $3,634,929 | 10:48:11 06/11/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.20 | $3,568,326 | 10:57:09 06/11/2026 |
| 237 |  PointPay |
XRP/USDT | $1.20 | $3,563,685 | 10:48:11 06/11/2026 |
| 238 |  C-Patex |
XRP/USDT | $1.20 | $3,556,877 | 10:57:11 06/11/2026 |
| 239 |  PrimeXBT |
XRP/USDT | $1.20 | $3,331,580 | 11:00:16 06/11/2026 |
| 240 | KTX |
XRP/USDT | $1.20 | $3,293,407 | 11:00:10 06/11/2026 |
| 241 | Niza.io |
XRP/EUR | $1.21 | $3,254,875 | 10:57:08 06/11/2026 |
| 242 | Hibt |
XRP/USDC | $1.20 | $3,211,132 | 10:57:08 06/11/2026 |
| 243 | SuperEx |
XRP/USD1 | $1.20 | $3,202,307 | 11:00:13 06/11/2026 |
| 244 |  P2B |
XRP/USDC | $1.20 | $3,045,558 | 10:57:08 06/11/2026 |
| 245 | Phemex |
XRP/USDC | $1.20 | $3,035,045 | 10:57:16 06/11/2026 |
| 246 | Bitrue |
SOL/XRP | $89.56 | $3,024,014 | 10:57:12 06/11/2026 |
| 247 |  Bitspay |
XRP/BTC | $1.22 | $3,010,905 | 11:00:10 06/11/2026 |
| 248 | Binance |
XRP/FDUSD | $1.20 | $2,894,485 | 10:56:54 06/11/2026 |
| 249 | KCEX |
XRP/USDT | $1.20 | $2,809,433 | 10:57:08 06/11/2026 |
| 250 | Binance |
XRP/USD1 | $1.21 | $2,791,107 | 10:56:42 06/11/2026 |
| 251 |  KlicklX |
XRP/USDT | $1.20 | $2,745,588 | 11:00:08 06/11/2026 |
| 252 | KuCoin |
XRP/USDC | $1.21 | $2,736,129 | 10:56:23 06/11/2026 |
| 253 |  VinDAX |
XRP/USDT | $1.20 | $2,711,121 | 11:00:12 06/11/2026 |
| 254 | Bitstamp by Robinhood |
XRP/EUR | $1.20 | $2,707,538 | 10:59:53 06/11/2026 |
| 255 | B2Z Exchange |
XRP/USDC | $1.21 | $2,664,666 | 11:00:12 06/11/2026 |
| 256 | BITmarkets |
XRP/USDC | $1.20 | $2,659,538 | 10:57:07 06/11/2026 |
| 257 | WEEX |
XRP/USDC | $1.20 | $2,658,841 | 10:57:09 06/11/2026 |
| 258 |  Polymarket Perps |
XRP/USD | $1.20 | $2,629,596 | 11:00:15 06/11/2026 |
| 259 |  Paribu |
XRP/TRY | $1.20 | $2,554,451 | 10:59:53 06/11/2026 |
| 260 |  NEX Exchange |
XRP/USDT | $1.20 | $2,504,726 | 11:00:07 06/11/2026 |
| 261 |  BlueBit |
XRP/USDT | $1.21 | $2,475,798 | 11:00:10 06/11/2026 |
| 262 | Kraken |
XRP/USDT | $1.20 | $2,441,256 | 10:59:24 06/11/2026 |
| 263 | Coinbase Exchange |
XRP/EUR | $1.21 | $2,423,621 | 10:56:29 06/11/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.21 | $2,396,687 | 10:57:09 06/11/2026 |
| 265 | Bitget |
XRP/RLUSD | $1.20 | $2,392,161 | 10:55:12 06/11/2026 |
| 266 |  Revolut (UK) |
XRP/USD | $1.20 | $2,326,141 | 11:00:08 06/11/2026 |
| 267 | Revolut (UK) |
XRP/EUR | $1.21 | $2,271,426 | 11:00:08 06/11/2026 |
| 268 |  Coincall |
XRP/USD | $1.20 | $2,204,392 | 11:00:15 06/11/2026 |
| 269 | Bit2Me |
XRP/USDC | $1.21 | $2,204,299 | 10:57:07 06/11/2026 |
| 270 |  CoinTR |
XRP/TRY | $1.20 | $2,199,495 | 10:57:07 06/11/2026 |
| 271 | Kraken |
XRP/USDC | $1.20 | $2,155,193 | 10:59:53 06/11/2026 |
| 272 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 273 |  Extended |
XRP/USD | $1.20 | $1,898,305 | 11:00:16 06/11/2026 |
| 274 | CoinTR |
XRP/USDT | $1.20 | $1,877,724 | 10:57:07 06/11/2026 |
| 275 | Bitrue |
XAUT/XRP | $4,027.66 | $1,870,817 | 10:57:12 06/11/2026 |
| 276 | WhiteBIT |
XRP/USDC | $1.20 | $1,836,901 | 10:57:07 06/11/2026 |
| 277 | IndoEx |
ETH/XRP | $2,232.12 | $1,796,822 | 10:57:11 06/11/2026 |
| 278 | Phemex |
XRP/USDC | $1.20 | $1,714,428 | 10:57:09 06/11/2026 |
| 279 | Bitfinex |
XRP/USDT | $1.20 | $1,683,445 | 10:59:23 06/11/2026 |
| 280 |  bitFlyer |
XRP/JPY | $1.20 | $1,678,895 | 10:59:53 06/11/2026 |
| 281 | Bitrue |
XRP/RLUSD | $1.20 | $1,647,065 | 10:57:12 06/11/2026 |
| 282 |  Gemini |
XRP/USD | $1.20 | $1,645,789 | 10:59:53 06/11/2026 |
| 283 | Bitrue |
XRP/USD1 | $1.20 | $1,609,708 | 10:57:12 06/11/2026 |
| 284 |  Bitkub |
XRP/THB | $1.21 | $1,590,044 | 10:57:07 06/11/2026 |
| 285 | Bitrue |
PEPE/XRP | $0.000004880 | $1,570,745 | 10:57:12 06/11/2026 |
| 286 | Binance |
XRP/EUR | $1.21 | $1,555,690 | 10:56:42 06/11/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.20 | $1,518,144 | 10:59:23 06/11/2026 |
| 288 | Bitspay |
XRP/ETH | $1.20 | $1,507,767 | 11:00:10 06/11/2026 |
| 289 |  CEX.IO |
XRP/USD | $1.20 | $1,396,101 | 10:57:08 06/11/2026 |
| 290 | XT.COM |
XRP/USD1 | $1.20 | $1,393,980 | 10:57:09 06/11/2026 |
| 291 | WhiteBIT |
XRP/WBT | $1.20 | $1,350,272 | 10:57:07 06/11/2026 |
| 292 | ALP.COM |
XRP/USDC | $1.20 | $1,349,376 | 10:57:12 06/11/2026 |
| 293 | PointPay |
XRP/USDC | $1.20 | $1,346,950 | 10:48:11 06/11/2026 |
| 294 | GroveX |
XRP/USD1 | $1.25 | $1,336,478 | 11:00:10 06/11/2026 |
| 295 |  Coins.ph |
XRP/PHP | $1.21 | $1,317,381 | 10:54:11 06/11/2026 |
| 296 | Bitspay |
XRP/USDT | $1.20 | $1,264,105 | 11:00:10 06/11/2026 |
| 297 | Bitrue |
DOGE/XRP | $0.07169 | $1,240,099 | 10:57:12 06/11/2026 |
| 298 |  Backpack Exchange |
XRP/USDC | $1.20 | $1,234,606 | 10:57:15 06/11/2026 |
| 299 | Bitget |
XRP/PERP | $1.21 | $1,228,882 | 10:54:16 06/11/2026 |
| 300 | Bitget |
XRP/PERP | $1.21 | $1,228,882 | 10:54:16 06/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 06/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,026,048,701 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.