Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,672,092,164,912 Khối lượng (24h): $81,008,415,403 Thị phần: BTC: 58.9%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 02:43:00 10/09/2026
Giá XRP (XRP)
$1.41 -1.14%
0.00001799 BTC 36,319 VND
Thấp: $1.41 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.42 $5,348,480,632 02:01:08 10/09/2026
2 Ulink Ulink XRP/USDT $1.42 $5,333,735,213 02:00:12 10/09/2026
3 AstralX AstralX XRP/USDT $1.42 $4,042,718,974 01:54:15 10/09/2026
4 CrypFine CrypFine XRP/USDT $1.42 $1,087,248,820 01:57:16 10/09/2026
5 Tapbit Tapbit XRP/USDT $1.42 $1,002,015,639 01:57:15 10/09/2026
6 Binance Binance XRP/USDT $1.42 $937,383,899 01:54:16 10/09/2026
7 OrangeX OrangeX XRP/USDT $1.42 $701,214,643 01:57:16 10/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.42 $658,911,521 02:00:07 10/09/2026
9 Ourbit Ourbit XRP/USDT $1.42 $574,729,235 01:57:17 10/09/2026
10 Toobit Toobit XRP/USDT $1.42 $565,340,007 01:57:17 10/09/2026
11 WEEX WEEX XRP/USDT $1.42 $561,985,177 01:57:17 10/09/2026
12 Deepcoin Deepcoin XRP/USDT $1.42 $546,467,756 01:57:15 10/09/2026
13 Echobit Echobit XRP/USDT $1.42 $526,541,624 01:57:16 10/09/2026
14 BTCC BTCC XRP/USDT $1.42 $473,762,993 01:57:16 10/09/2026
15 Cofinex Cofinex XRP/USDT $1.42 $464,370,618 02:00:15 10/09/2026
16 Bitget Bitget XRP/USDT $1.42 $462,651,284 01:54:16 10/09/2026
17 CoinW CoinW XRP/USDT $1.42 $448,263,924 01:57:18 10/09/2026
18 Bybit Bybit XRP/USDT $1.42 $431,941,590 01:54:16 10/09/2026
19 MEXC MEXC XRP/USDT $1.42 $400,515,131 01:57:16 10/09/2026
20 DigiFinex DigiFinex XRP/USDT $1.42 $395,047,571 02:00:16 10/09/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.42 $361,090,833 02:00:08 10/09/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.42 $303,274,538 01:57:09 10/09/2026
23 BiKing BiKing XRP/USDT $1.42 $297,710,030 02:00:16 10/09/2026
24 Hibt Hibt XRP/USDT $1.42 $257,409,440 01:51:17 10/09/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.42 $254,117,372 02:00:15 10/09/2026
26 BlockFin BlockFin XRP/USDT $1.42 $243,160,406 02:00:15 10/09/2026
27 IBIT Global IBIT Global XRP/USDT $1.42 $234,001,759 02:00:17 10/09/2026
28 BVOX BVOX XRP/USD $1.43 $215,773,882 13:12:15 09/09/2026
29 Deepcoin Deepcoin XRP/USDT $1.42 $208,443,855 01:57:07 10/09/2026
30 MSX MSX XRP/USD $1.42 $203,211,156 02:03:59 10/09/2026
31 BitxEX BitxEX XRP/USDT $1.42 $199,873,983 02:00:11 10/09/2026
32 Biconomy.com Biconomy.com XRP/USDT $1.42 $197,852,065 01:57:15 10/09/2026
33 Batonex Batonex XRP/USDT $1.42 $192,852,040 02:00:16 10/09/2026
34 Binance Binance XRP/USDT $1.42 $191,806,499 01:56:42 10/09/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $184,240,823 02:00:16 10/09/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.42 $182,403,355 01:57:17 10/09/2026
37 Bitbase Bitbase XRP/USDT $1.42 $163,686,461 01:48:19 10/09/2026
38 Websea Websea XRP/USDT $1.42 $141,913,799 01:57:17 10/09/2026
39 Zoomex Zoomex XRP/USDT $1.42 $140,043,910 01:57:15 10/09/2026
40 Pionex Pionex XRP/BTC $1.42 $135,722,623 01:57:17 10/09/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $131,994,183 01:56:29 10/09/2026
42 Binance Binance XRP/USDC $1.42 $125,582,356 01:54:16 10/09/2026
43 Batonex Batonex XRP/USDT $1.42 $118,003,727 02:00:08 10/09/2026
44 UZX UZX XRP/USDT $1.42 $116,487,474 01:51:15 10/09/2026
45 Bitunix Bitunix XRP/USDT $1.42 $107,863,794 01:51:16 10/09/2026
46 AIA Exchange AIA Exchange XRP/USDT $1.42 $107,502,321 02:00:07 10/09/2026
47 BlockFin BlockFin XRP/USDT $1.42 $103,845,851 02:00:07 10/09/2026
48 CZR Exchange CZR Exchange XRP/USDT $1.42 $99,819,682 02:00:16 10/09/2026
49 WEEX WEEX XRP/USDT $1.42 $97,162,979 01:57:13 10/09/2026
50 BTCC BTCC XRP/USDT $1.42 $95,898,302 01:57:12 10/09/2026
51 4E 4E XRP/USDT $1.42 $94,774,866 02:00:09 10/09/2026
52 AEGET AEGET XRP/USDT $1.42 $94,054,247 02:00:19 10/09/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $93,997,817 02:00:17 10/09/2026
54 BTSE BTSE XRP/USDT $1.42 $93,728,046 01:57:24 10/09/2026
55 Hotcoin Hotcoin XRP/USDT $1.42 $92,243,296 01:57:20 10/09/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.42 $90,331,528 02:00:15 10/09/2026
57 BITmarkets BITmarkets XRP/USDT $1.42 $90,292,271 02:00:15 10/09/2026
58 Upbit Upbit XRP/KRW $1.43 $87,984,962 01:56:53 10/09/2026
59 Toobit Toobit XRP/USDT $1.42 $86,255,044 01:57:12 10/09/2026
60 OneBullEx OneBullEx XRP/USDT $1.42 $81,396,344 02:00:16 10/09/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.42 $78,666,714 02:03:50 10/09/2026
62 Echobit Echobit XRP/USDC $1.42 $75,859,651 01:57:12 10/09/2026
63 Gate Gate XRP/USDT $1.42 $72,893,011 01:54:19 10/09/2026
64 YEX YEX XRP/USDT $1.42 $72,329,356 02:00:16 10/09/2026
65 Bitrue Bitrue XRP/USDT $1.41 $69,565,867 01:57:17 10/09/2026
66 BitTap BitTap XRP/USDT $1.42 $68,196,002 02:00:16 10/09/2026
67 idax exchange idax exchange XRP/USDT $1.42 $67,599,279 02:00:17 10/09/2026
68 Blockfinex Blockfinex XRP/USDT $1.42 $67,598,509 02:00:15 10/09/2026
69 WHXEX WHXEX XRP/USDT $1.42 $67,598,509 02:00:16 10/09/2026
70 Koinbay Koinbay XRP/USDT $1.42 $67,215,196 01:57:15 10/09/2026
71 OrangeX OrangeX XRP/USDT $1.42 $65,720,698 01:57:11 10/09/2026
72 Echobit Echobit XRP/USDT $1.42 $65,669,181 01:57:12 10/09/2026
73 KCEX KCEX XRP/USDT $1.42 $63,518,012 01:57:15 10/09/2026
74 Gate Gate XRP/USDT $1.42 $62,044,827 01:56:24 10/09/2026
75 BloFin BloFin XRP/USDT $1.42 $61,600,636 01:57:07 10/09/2026
76 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $57,595,120 02:00:15 10/09/2026
77 XT.COM XT.COM XRP/USDT $1.42 $56,787,654 01:57:12 10/09/2026
78 KuCoin KuCoin XRP/USDT $1.42 $56,290,054 01:54:19 10/09/2026
79 Binance Binance XRP/USDC $1.42 $55,566,840 01:56:42 10/09/2026
80 Tapbit Tapbit XRP/USDT $1.42 $55,076,849 01:57:11 10/09/2026
81 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $52,961,068 02:00:11 10/09/2026
82 BigONE BigONE XRP/USDT $1.42 $52,856,132 01:57:08 10/09/2026
83 Kraken Kraken XRP/USD $1.42 $52,417,967 01:59:54 10/09/2026
84 EasiCoin EasiCoin XRP/USDT $1.42 $52,388,807 02:00:16 10/09/2026
85 Websea Websea XRP/USDT $1.42 $51,618,894 01:57:12 10/09/2026
86 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $51,458,462 02:00:12 10/09/2026
87 OKX OKX XRP/USDT $1.42 $50,955,219 01:56:24 10/09/2026
88 BitradeX BitradeX XRP/USDT $1.42 $50,918,697 02:00:15 10/09/2026
89 Gems Trade Gems Trade XRP/USDT $1.42 $50,883,833 02:00:08 10/09/2026
90 Hyperliquid Hyperliquid XRP/USDC $1.42 $49,089,926 01:57:26 10/09/2026
91 BingX BingX XRP/USDT $1.42 $48,248,013 01:57:19 10/09/2026
92 Poloniex Poloniex XRP/USDT $1.42 $47,766,244 01:59:23 10/09/2026
93 Bitbaby Bitbaby XRP/USDT $1.42 $47,189,823 01:57:16 10/09/2026
94 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $46,859,922 02:00:10 10/09/2026
95 KuCoin KuCoin XRP/USDT $1.42 $46,445,445 01:52:23 10/09/2026
96 CrypFine CrypFine XRP/USDT $1.42 $45,427,044 01:54:17 10/09/2026
97 EdgeX EdgeX XRP/USDC $1.42 $44,562,515 02:03:16 10/09/2026
98 UZX UZX XRP/USDT $1.42 $44,530,348 01:51:09 10/09/2026
99 x.me Exchange x.me Exchange XRP/USDT $1.42 $44,303,525 01:57:17 10/09/2026
100 BlockFin BlockFin XRP/USDC $1.42 $43,853,470 02:00:07 10/09/2026
101 KTX KTX XRP/USDT $1.42 $43,724,097 02:00:15 10/09/2026
102 B2Z Exchange B2Z Exchange XRP/USD $1.42 $43,212,070 02:00:12 10/09/2026
103 BITmarkets BITmarkets XRP/USD $1.42 $43,211,570 02:00:12 10/09/2026
104 Grvt Grvt XRP/USDT $1.44 $41,651,674 19:51:16 09/09/2026
105 MEXC MEXC XRP/USDT $1.42 $41,373,337 01:48:10 10/09/2026
106 XXKK XXKK XRP/USDT $1.42 $40,670,501 02:00:07 10/09/2026
107 CoinP CoinP XRP/USDT $1.42 $39,640,585 02:00:17 10/09/2026
108 Aster Aster XRP/USDT $1.42 $39,099,359 01:54:15 10/09/2026
109 Bithumb Bithumb XRP/KRW $1.43 $39,002,313 01:59:53 10/09/2026
110 Bitget Bitget XRP/USDT $1.42 $38,836,218 01:55:08 10/09/2026
111 IMBX IMBX XRP/USDT $1.42 $38,810,421 02:00:17 10/09/2026
112 SuperEx SuperEx XRP/USDT $1.42 $38,509,968 02:00:09 10/09/2026
113 Hibt Hibt XRP/USDT $1.42 $38,371,371 01:51:09 10/09/2026
114 YUBIT YUBIT XRP/USDT $1.42 $36,761,467 01:57:15 10/09/2026
115 Deribit Deribit XRP/USDC $1.42 $36,734,802 01:03:55 10/09/2026
116 LBank LBank XRP/USDT $1.42 $36,040,499 01:57:17 10/09/2026
117 Bybit Bybit XRP/USDT $1.42 $35,318,771 01:54:08 10/09/2026
118 Phemex Phemex XRP/USDT $1.42 $34,841,337 01:57:08 10/09/2026
119 Azbit Azbit XRP/USDT $1.42 $34,568,965 01:57:11 10/09/2026
120 CoinMy CoinMy XRP/USDT $1.42 $34,025,150 02:00:12 10/09/2026
121 Blockfinex Blockfinex XRP/USDT $1.42 $33,839,259 02:00:12 10/09/2026
122 Koinbay Koinbay XRP/USDT $1.42 $33,741,123 01:54:15 10/09/2026
123 WHXEX WHXEX XRP/USDT $1.42 $33,716,182 02:00:09 10/09/2026
124 idax exchange idax exchange XRP/USDT $1.42 $33,716,182 02:00:10 10/09/2026
125 Bullbit Bullbit XRP/USDC $1.42 $33,592,021 02:03:16 10/09/2026
126 AstralX AstralX XRP/USDT $1.42 $33,420,618 02:00:07 10/09/2026
127 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $32,744,421 02:00:17 10/09/2026
128 ASTX ASTX XRP/USDT $1.42 $32,065,257 02:00:17 10/09/2026
129 BitradeX BitradeX XRP/USDT $1.42 $32,042,215 02:00:11 10/09/2026
130 Koinbay Koinbay XRP/USDC $1.42 $31,255,668 01:54:15 10/09/2026
131 WHXEX WHXEX XRP/USDC $1.42 $31,200,952 02:00:09 10/09/2026
132 idax exchange idax exchange XRP/USDC $1.42 $31,200,952 02:00:10 10/09/2026
133 LBank LBank XRP/USDT $1.42 $29,916,220 01:57:12 10/09/2026
134 BloFin BloFin XRP/USDT $1.42 $28,664,472 01:57:16 10/09/2026
135 Biconomy.com Biconomy.com XRP/USDT $1.42 $27,848,871 01:57:11 10/09/2026
136 BTCC BTCC XRP/USDC $1.42 $27,787,789 01:57:12 10/09/2026
137 OneEx OneEx XRP/USDT $1.42 $27,324,767 02:00:07 10/09/2026
138 Hotcoin Hotcoin XRP/USD $1.42 $26,218,882 01:57:20 10/09/2026
139 YUBIT YUBIT XRP/USDT $1.42 $26,131,509 01:57:08 10/09/2026
140 BloFin BloFin XRP/USDC $1.42 $26,018,172 01:57:07 10/09/2026
141 BitMart BitMart XRP/USDT $1.42 $24,262,362 02:00:16 10/09/2026
142 Ourbit Ourbit XRP/USDT $1.42 $24,218,248 01:51:08 10/09/2026
143 GroveX GroveX XRP/USDT $1.42 $23,898,237 02:00:07 10/09/2026
144 Phemex Phemex XRP/USDT $1.42 $23,720,251 01:57:15 10/09/2026
145 4E 4E XRP/USDT $1.42 $23,284,379 02:00:15 10/09/2026
146 Bitbaby Bitbaby XRP/USDT $1.42 $23,170,373 01:57:07 10/09/2026
147 Bitvavo Bitvavo XRP/EUR $1.42 $22,886,205 01:57:07 10/09/2026
148 Bullish Bullish XRP/RLUSD $1.42 $22,594,177 02:00:09 10/09/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $22,038,583 01:59:23 10/09/2026
150 MEXC MEXC XRP/USD $1.42 $21,593,106 01:57:16 10/09/2026
151 WOO X Pro WOO X Pro XRP/USDT $1.42 $21,516,956 02:00:15 10/09/2026
152 Bitrue Bitrue XRP/USDT $1.42 $21,121,691 01:57:12 10/09/2026
153 ZKE ZKE XRP/USDT $1.42 $20,229,709 02:00:10 10/09/2026
154 LBank LBank XRP/USDC $1.42 $19,854,515 01:57:12 10/09/2026
155 YEX YEX XRP/USD $1.42 $19,531,063 02:00:16 10/09/2026
156 P2B P2B XRP/USDC $1.42 $19,442,358 01:57:10 10/09/2026
157 ASTX ASTX XRP/USDT $1.42 $19,157,939 02:00:09 10/09/2026
158 AEGET AEGET XRP/USDT $1.42 $19,116,388 02:00:17 10/09/2026
159 ZKE ZKE XRP/USDC $1.42 $18,720,571 02:00:10 10/09/2026
160 Phemex Phemex XRP/USD $1.42 $18,635,135 01:57:15 10/09/2026
161 Pionex Pionex XRP/USDT $1.42 $18,389,744 01:57:12 10/09/2026
162 YEX YEX XRP/USDT $1.42 $17,421,616 02:00:12 10/09/2026
163 WhiteBIT WhiteBIT XRP/USDT $1.42 $17,378,613 01:48:11 10/09/2026
164 Toobit Toobit XRP/USDC $1.42 $17,146,196 01:57:17 10/09/2026
165 LMAX Digital LMAX Digital XRP/USD $1.42 $16,752,138 02:00:10 10/09/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $16,343,168 01:57:07 10/09/2026
167 AlphaX AlphaX XRP/USDT $1.42 $16,318,985 02:00:17 10/09/2026
168 Picol Picol XRP/USDT $1.42 $16,184,110 02:00:12 10/09/2026
169 Kraken Kraken XRP/EUR $1.42 $16,030,152 01:59:54 10/09/2026
170 Bit2Me Bit2Me XRP/EUR $1.42 $15,839,980 01:57:08 10/09/2026
171 Tapbit Tapbit XRP/USDC $1.42 $15,633,789 01:57:11 10/09/2026
172 Bybit Bybit XRP/USD $1.42 $15,456,626 01:54:16 10/09/2026
173 IndoEx IndoEx BTC/XRP $78,485.07 $14,862,020 01:57:09 10/09/2026
174 BITmarkets BITmarkets XRP/USDT $1.42 $14,302,099 02:00:12 10/09/2026
175 BTSE BTSE XRP/USDT $1.42 $14,244,651 01:54:07 10/09/2026
176 BitDelta BitDelta XRP/USDC $1.42 $14,128,370 02:00:09 10/09/2026
177 KCEX KCEX XRP/USDC $1.42 $13,691,378 01:57:15 10/09/2026
178 BiFinance BiFinance XRP/USDT $1.42 $13,650,492 01:57:09 10/09/2026
179 BitDelta BitDelta XRP/USDT $1.42 $13,592,218 02:00:09 10/09/2026
180 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $13,582,708 02:00:12 10/09/2026
181 Coinone Coinone XRP/KRW $1.43 $13,178,752 01:59:53 10/09/2026
182 Niza.io Niza.io XRP/USD $1.42 $13,170,116 02:00:07 10/09/2026
183 CoinP CoinP XRP/USDT $1.42 $12,765,429 01:57:12 10/09/2026
184 Kalshi Kalshi XRP/USD $1.42 $12,218,148 02:03:15 10/09/2026
185 BASEKX BASEKX XRP/USDT $1.42 $12,194,097 02:00:16 10/09/2026
186 BitMart BitMart XRP/USD $1.42 $11,626,763 02:00:16 10/09/2026
187 FameEX FameEX XRP/USDT $1.42 $11,453,114 01:57:21 10/09/2026
188 Zoomex Zoomex XRP/USDT $1.42 $10,594,869 01:54:10 10/09/2026
189 Tebbit Tebbit XRP/USDT $1.42 $10,576,775 02:00:12 10/09/2026
190 Binance Binance XRP/TRY $1.42 $10,275,386 01:56:42 10/09/2026
191 Bitcastle Bitcastle XRP/USDT $1.42 $9,989,306 02:00:08 10/09/2026
192 Hotcoin Hotcoin XRP/USDT $1.42 $9,923,346 01:57:09 10/09/2026
193 CZR Exchange CZR Exchange XRP/USDT $1.42 $9,830,009 02:00:09 10/09/2026
194 Extended Extended XRP/USD $1.42 $9,826,414 02:03:16 10/09/2026
195 IMBX IMBX XRP/USDT $1.42 $9,292,710 02:00:08 10/09/2026
196 HTX HTX XRP/USDT $1.42 $8,550,061 01:36:21 10/09/2026
197 MEXC MEXC XRP/USDC $1.42 $8,508,508 01:57:16 10/09/2026
198 BitTap BitTap XRP/USDT $1.42 $8,299,573 02:00:07 10/09/2026
199 Pionex Pionex XRP/USDT $1.42 $8,231,105 01:57:17 10/09/2026
200 Gemini Gemini XRP/USD $1.42 $8,161,164 01:59:54 10/09/2026
201 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $7,976,055 23:39:19 09/09/2026
202 DigiFinex DigiFinex XRP/USDT $1.42 $7,518,682 01:57:07 10/09/2026
203 YEX YEX XRP/USDC $1.42 $7,457,116 02:00:16 10/09/2026
204 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $7,433,605 01:57:00 10/09/2026
205 Venus Venus XRP/vXRP $1.42 $7,431,749 01:57:07 10/09/2026
206 Hibt Hibt XRP/USDC $1.42 $7,342,594 01:51:09 10/09/2026
207 BingX BingX XRP/USDT $1.42 $7,188,804 01:57:11 10/09/2026
208 Bitunix Bitunix XRP/USDT $1.42 $7,095,852 01:51:08 10/09/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $7,087,680 01:57:07 10/09/2026
210 ALP.COM ALP.COM XRP/USDT $1.42 $7,065,219 02:00:12 10/09/2026
211 Bitbank Bitbank XRP/JPY $1.42 $6,879,184 01:57:07 10/09/2026
212 GroveX GroveX XRP/FDUSD $1.42 $6,769,747 02:00:07 10/09/2026
213 BitKan BitKan XRP/USDT $1.42 $6,667,099 02:00:12 10/09/2026
214 BingX BingX XRP/USD $1.42 $6,585,451 01:57:19 10/09/2026
215 Bitbase Bitbase XRP/USDT $1.42 $6,566,157 01:54:07 10/09/2026
216 GroveX GroveX XRP/USDC $1.42 $6,476,453 02:00:07 10/09/2026
217 Bitbase Bitbase XRP/USDC $1.42 $6,459,630 01:48:19 10/09/2026
218 Variational Variational XRP/USDC $1.42 $6,418,836 02:03:17 10/09/2026
219 Bitbaby Bitbaby XRP/USDC $1.42 $6,324,325 01:57:16 10/09/2026
220 SuperEx SuperEx XRP/USD1 $1.42 $6,181,435 02:00:09 10/09/2026
221 Bitso Bitso XRP/MXN $1.42 $6,181,400 01:59:53 10/09/2026
222 CoinW CoinW XRP/USDT $1.42 $6,163,184 01:57:11 10/09/2026
223 BITmarkets BITmarkets XRP/IDR $1.42 $5,909,312 02:00:12 10/09/2026
224 KTX KTX XRP/USDT $1.42 $5,799,585 02:00:07 10/09/2026
225 Binance Binance XRP/EUR $1.42 $5,738,359 01:56:54 10/09/2026
226 Binance Binance XRP/USD1 $1.42 $5,729,402 01:56:42 10/09/2026
227 Antarctic Antarctic XRP/USDT $1.42 $5,679,144 02:03:18 10/09/2026
228 AlphaX AlphaX XRP/USDT $1.42 $5,388,947 02:00:12 10/09/2026
229 Bitcastle Bitcastle XRP/USDT $1.42 $5,336,459 02:00:17 10/09/2026
230 WOO X Pro WOO X Pro XRP/USD $1.42 $5,316,785 02:00:15 10/09/2026
231 MGBX MGBX XRP/USDT $1.42 $5,315,059 01:57:17 10/09/2026
232 LeveX LeveX XRP/USDT $1.42 $5,074,857 02:00:15 10/09/2026
233 Blynex Blynex XRP/USDT $1.42 $4,989,984 01:57:10 10/09/2026
234 OneEx OneEx XRP/USDT $1.37 $4,931,637 02:00:16 10/09/2026
235 OKX OKX XRP/EUR $1.42 $4,886,559 01:56:24 10/09/2026
236 WhiteBIT WhiteBIT XRP/TRY $1.42 $4,808,125 01:48:11 10/09/2026
237 Cofinex Cofinex XRP/USDC $1.42 $4,686,472 02:00:15 10/09/2026
238 Bybit Bybit XRP/USDC $1.42 $4,659,340 01:54:08 10/09/2026
239 Zoomex Zoomex XRP/USD $1.42 $4,636,692 01:57:15 10/09/2026
240 Binance Binance XRP/JPY $1.42 $4,625,076 01:56:42 10/09/2026
241 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,968 02:00:08 10/09/2026
242 Bitget Bitget XRP/PERP $1.42 $4,520,669 01:54:16 10/09/2026
243 Bitget Bitget XRP/PERP $1.42 $4,520,669 01:54:16 10/09/2026
244 EVEDEX EVEDEX XRP/USD $1.42 $4,482,867 02:03:15 10/09/2026
245 LMAX Digital LMAX Digital XRP/RLUSD $1.42 $4,473,392 02:00:10 10/09/2026
246 WhiteBIT WhiteBIT XRP/WBT $1.42 $4,387,107 01:48:11 10/09/2026
247 Bitfinex Bitfinex XRP/USD $1.42 $4,367,470 01:59:23 10/09/2026
248 BYDFi BYDFi XRP/USDT $1.42 $4,366,221 02:00:16 10/09/2026
249 IndoEx IndoEx XRP/BTC $1.42 $4,334,126 01:57:09 10/09/2026
250 Coinstore Coinstore XRP/USDT $1.42 $4,331,085 02:00:11 10/09/2026
251 BITmarkets BITmarkets XRP/USDC $1.42 $4,284,618 02:00:12 10/09/2026
252 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $4,284,531 02:00:12 10/09/2026
253 Binance Binance XRP/RLUSD $1.42 $4,242,756 01:56:42 10/09/2026
254 EasiCoin EasiCoin XRP/USDT $1.42 $4,201,529 02:00:07 10/09/2026
255 Binance TR Binance TR XRP/TRY $1.42 $4,176,200 01:57:12 10/09/2026
256 Bitfinex Bitfinex XRP/USDT $1.42 $4,151,242 01:59:54 10/09/2026
257 Deepcoin Deepcoin XRP/USD $1.42 $4,105,993 09:36:15 09/09/2026
258 Bitunix Bitunix XRP/USD $1.42 $4,058,123 01:51:16 10/09/2026
259 Niza.io Niza.io XRP/EUR $1.42 $4,027,538 02:00:07 10/09/2026
260 x.me Exchange x.me Exchange XRP/USDT $1.42 $3,968,582 01:57:11 10/09/2026
261 WhiteBIT WhiteBIT XRP/USDC $1.42 $3,693,815 01:48:11 10/09/2026
262 Bitrue Bitrue SOL/XRP $103.30 $3,682,810 01:57:12 10/09/2026
263 Korbit Korbit XRP/KRW $1.44 $3,664,677 01:54:10 10/09/2026
264 Kraken Kraken XRP/USDT $1.42 $3,648,058 01:59:54 10/09/2026
265 Bybit Bybit XRP/EUR $1.42 $3,419,233 01:54:08 10/09/2026
266 Bullish Bullish XRP/USDC $1.42 $3,408,380 02:00:09 10/09/2026
267 SuperEx SuperEx XRP/BTC $1.41 $3,267,281 02:00:09 10/09/2026
268 YEX YEX XRP/USDC $1.42 $3,214,058 02:00:12 10/09/2026
269 Feather Exchange Feather Exchange XRP/USDT $1.42 $3,203,121 02:00:09 10/09/2026
270 Cofinex Cofinex XRP/USD $1.42 $3,163,904 02:00:15 10/09/2026
271 CoinEx CoinEx XRP/USDT $1.42 $3,107,979 01:57:15 10/09/2026
272 BVOX BVOX XRP/USDT $1.42 $3,107,887 01:51:15 10/09/2026
273 BingX BingX XRP/USDC $1.42 $3,063,771 01:57:19 10/09/2026
274 KlicklX KlicklX XRP/USDT $1.42 $3,060,373 02:00:13 10/09/2026
275 KCEX KCEX XRP/USDT $1.42 $3,021,160 01:57:12 10/09/2026
276 Phemex Phemex XRP/USDC $1.42 $2,967,345 01:57:08 10/09/2026
277 Paribu Paribu XRP/TRY $1.42 $2,935,178 01:56:23 10/09/2026
278 CoinTR CoinTR XRP/TRY $1.42 $2,900,407 02:00:11 10/09/2026
279 BlueBit BlueBit XRP/USDT $1.42 $2,897,650 02:00:07 10/09/2026
280 XT.COM XT.COM XRP/USD1 $1.42 $2,857,271 01:57:12 10/09/2026
281 WEEX WEEX XRP/USDC $1.42 $2,846,882 01:57:13 10/09/2026
282 Lighter Lighter XRP/USDC $1.42 $2,832,343 01:57:15 10/09/2026
283 LMAX Digital LMAX Digital XRP/JPY $1.42 $2,832,136 02:00:10 10/09/2026
284 Binance Binance XRP/FDUSD $1.42 $2,765,516 01:56:42 10/09/2026
285 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,753,711 02:00:12 10/09/2026
286 BITmarkets BITmarkets XRP/EUR $1.42 $2,753,595 02:00:12 10/09/2026
287 FMFW.io FMFW.io XRP/USDT $1.42 $2,653,888 02:00:07 10/09/2026
288 Changelly Changelly XRP/USDT $1.42 $2,653,888 02:00:11 10/09/2026
289 Gleec BTC Gleec BTC XRP/USDT $1.42 $2,653,888 02:00:09 10/09/2026
290 HitBTC HitBTC XRP/USDT $1.42 $2,653,741 02:00:12 10/09/2026
291 KCEX KCEX XRP/USDC $1.42 $2,635,092 01:57:12 10/09/2026
292 WhiteBIT WhiteBIT XRP/BTC $1.42 $2,632,502 01:48:11 10/09/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $2,615,885 01:59:23 10/09/2026
294 C-Patex C-Patex XRP/USDT $1.42 $2,493,144 01:57:07 10/09/2026
295 CoinTR CoinTR XRP/USDT $1.42 $2,491,114 02:00:11 10/09/2026
296 PointPay PointPay XRP/USDT $1.42 $2,470,194 01:57:07 10/09/2026
297 OKX OKX XRP/USDC $1.42 $2,436,268 01:56:24 10/09/2026
298 KuCoin KuCoin XRP/USDC $1.42 $2,426,857 01:52:23 10/09/2026
299 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,420,773 02:00:10 10/09/2026
300 Binance Binance XRP/U $1.42 $2,346,231 01:56:42 10/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:01:08 10/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,348,480,632 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá