XRP XRP
Xếp hạng #4
22:53:00 05/05/2026
Giá XRP (XRP)
$1.41 1.2%
0.00001733 BTC
37,602 VND
Thấp: $1.39
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.41 | $1,242,080,033 | 21:57:16 05/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.41 | $1,088,909,122 | 22:00:08 05/05/2026 |
| 3 |  SunX |
XRP/USDT | $1.41 | $1,088,871,676 | 22:00:08 05/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $582,586,113 | 21:57:15 05/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $524,556,568 | 21:54:16 05/05/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.41 | $419,063,475 | 21:57:07 05/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.41 | $393,815,457 | 21:57:16 05/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $388,537,693 | 21:57:15 05/05/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.41 | $314,832,327 | 21:57:18 05/05/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.41 | $297,233,056 | 21:57:08 05/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.41 | $273,018,671 | 21:57:15 05/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.41 | $268,778,828 | 21:57:18 05/05/2026 |
| 13 |  Bybit |
XRP/USDT | $1.41 | $261,105,196 | 21:54:16 05/05/2026 |
| 14 |  Millionero |
XRP/USDT | $1.41 | $248,786,715 | 22:00:15 05/05/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.41 | $235,857,642 | 21:57:17 05/05/2026 |
| 16 |  BTCC |
XRP/USDT | $1.41 | $232,714,570 | 21:57:16 05/05/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,562,722 | 21:57:15 05/05/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.41 | $208,014,083 | 22:00:12 05/05/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.41 | $198,917,022 | 22:00:16 05/05/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $181,277,723 | 22:00:16 05/05/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.41 | $173,728,498 | 21:54:15 05/05/2026 |
| 22 |  BiKing |
XRP/USDT | $1.41 | $163,969,084 | 22:00:18 05/05/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.41 | $158,048,622 | 22:00:16 05/05/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.41 | $145,182,894 | 22:00:16 05/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.41 | $143,941,644 | 21:57:15 05/05/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.41 | $143,519,003 | 22:00:12 05/05/2026 |
| 27 |  Bitget |
XRP/USDT | $1.41 | $135,112,506 | 21:54:16 05/05/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.41 | $133,826,411 | 22:00:15 05/05/2026 |
| 29 |  Toobit |
XRP/USDT | $1.41 | $132,545,964 | 21:57:16 05/05/2026 |
| 30 |  Echobit |
XRP/USDT | $1.41 | $131,822,788 | 21:57:16 05/05/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.41 | $130,707,233 | 22:00:17 05/05/2026 |
| 32 |  Gate |
XRP/USDT | $1.41 | $128,172,590 | 21:54:19 05/05/2026 |
| 33 |  AstralX |
XRP/USDT | $1.41 | $126,996,661 | 22:00:11 05/05/2026 |
| 34 |  WEEX |
XRP/USDT | $1.41 | $118,380,974 | 21:57:16 05/05/2026 |
| 35 |  MSX |
XRP/USD | $1.41 | $117,959,211 | 22:03:16 05/05/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.41 | $116,909,294 | 21:55:23 05/05/2026 |
| 37 |  Ourbit |
XRP/USDT | $1.41 | $114,195,131 | 21:57:17 05/05/2026 |
| 38 |  Batonex |
XRP/USDT | $1.41 | $111,176,702 | 22:00:16 05/05/2026 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $110,008,509 | 22:00:15 05/05/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.41 | $109,168,624 | 22:00:08 05/05/2026 |
| 41 |  Grvt |
XRP/USDT | $1.41 | $106,413,247 | 22:03:16 05/05/2026 |
| 42 | Binance |
XRP/USDT | $1.41 | $94,056,565 | 21:56:54 05/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.41 | $90,319,666 | 21:57:15 05/05/2026 |
| 44 | Binance |
XRP/USDC | $1.41 | $84,861,808 | 21:54:16 05/05/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.41 | $82,786,994 | 21:57:15 05/05/2026 |
| 46 |  Websea |
XRP/USDT | $1.41 | $79,321,246 | 21:57:16 05/05/2026 |
| 47 |  BTSE |
XRP/USDT | $1.41 | $77,892,802 | 21:57:15 05/05/2026 |
| 48 |  AscendEX |
XRP/USDT | $1.41 | $76,911,927 | 21:54:15 05/05/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.41 | $75,472,672 | 21:56:29 05/05/2026 |
| 50 |  BingX |
XRP/USDT | $1.41 | $74,531,673 | 21:57:17 05/05/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.41 | $74,143,858 | 22:00:15 05/05/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.41 | $74,131,204 | 22:00:15 05/05/2026 |
| 53 | AscendEX |
XRP/USDT | $1.41 | $71,547,661 | 21:54:11 05/05/2026 |
| 54 |  Upbit |
XRP/KRW | $1.42 | $71,452,306 | 21:56:24 05/05/2026 |
| 55 | MEXC |
XRP/USD | $1.41 | $69,480,034 | 21:54:16 05/05/2026 |
| 56 | BlockFin |
XRP/USDT | $1.41 | $69,198,848 | 22:00:10 05/05/2026 |
| 57 |  Deepcoin |
XRP/USDT | $1.41 | $61,619,212 | 21:57:10 05/05/2026 |
| 58 | Batonex |
XRP/USDT | $1.41 | $58,440,148 | 22:00:07 05/05/2026 |
| 59 |  LBank |
XRP/USDT | $1.41 | $55,259,587 | 21:57:09 05/05/2026 |
| 60 |  KTX |
XRP/USDT | $1.41 | $52,083,386 | 22:00:12 05/05/2026 |
| 61 | BITmarkets |
XRP/USD | $1.41 | $50,833,851 | 22:00:08 05/05/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.41 | $50,805,439 | 22:00:08 05/05/2026 |
| 63 | BVOX |
XRP/USDT | $1.41 | $50,772,927 | 21:57:10 05/05/2026 |
| 64 |  Bitrue |
XRP/USDT | $1.41 | $48,746,570 | 21:57:17 05/05/2026 |
| 65 | BTCC |
XRP/USDT | $1.41 | $47,217,892 | 21:57:08 05/05/2026 |
| 66 |  4E |
XRP/USDT | $1.41 | $46,541,339 | 22:00:09 05/05/2026 |
| 67 | Deepcoin |
XRP/USDT | $1.41 | $45,846,329 | 21:57:15 05/05/2026 |
| 68 | 4E |
XRP/USDT | $1.41 | $45,416,321 | 22:00:15 05/05/2026 |
| 69 |  Bitunix |
XRP/USDT | $1.41 | $41,399,633 | 21:57:15 05/05/2026 |
| 70 |  BloFin |
XRP/USDT | $1.41 | $41,318,577 | 21:51:12 05/05/2026 |
| 71 |  UZX |
XRP/USDT | $1.41 | $39,362,041 | 21:57:15 05/05/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.41 | $38,868,515 | 22:00:25 05/05/2026 |
| 73 |  CoinP |
XRP/USDT | $1.41 | $36,036,369 | 22:00:15 05/05/2026 |
| 74 |  BitMart |
XRP/USDT | $1.41 | $35,747,373 | 21:57:16 05/05/2026 |
| 75 |  GroveX |
XRP/USDT | $1.41 | $33,597,658 | 22:00:11 05/05/2026 |
| 76 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $33,404,659 | 22:00:07 05/05/2026 |
| 77 | OrangeX |
XRP/USDT | $1.41 | $32,848,950 | 21:57:09 05/05/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.41 | $32,473,102 | 22:00:15 05/05/2026 |
| 79 |  BiFinance |
XRP/USDT | $1.41 | $32,419,005 | 21:57:12 05/05/2026 |
| 80 | BloFin |
XRP/USDT | $1.41 | $31,695,730 | 21:57:16 05/05/2026 |
| 81 | KuCoin |
XRP/USDT | $1.41 | $31,695,174 | 21:54:19 05/05/2026 |
| 82 | Websea |
XRP/USDT | $1.41 | $30,283,148 | 21:57:10 05/05/2026 |
| 83 | WhiteBIT |
XRP/USDT | $1.41 | $30,273,987 | 21:54:08 05/05/2026 |
| 84 |  FameEX |
XRP/USDT | $1.41 | $29,463,020 | 21:54:18 05/05/2026 |
| 85 |  Bithumb |
XRP/KRW | $1.42 | $28,705,023 | 21:59:53 05/05/2026 |
| 86 | LBank |
XRP/USDT | $1.41 | $28,190,828 | 21:57:17 05/05/2026 |
| 87 |  Hibt |
XRP/USDT | $1.41 | $28,078,288 | 21:57:12 05/05/2026 |
| 88 | MEXC |
XRP/USDC | $1.41 | $27,420,889 | 21:54:16 05/05/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.41 | $26,976,381 | 21:57:24 05/05/2026 |
| 90 |  dYdX v4 |
XRP/USD | $1.41 | $26,697,677 | 22:04:19 05/05/2026 |
| 91 |  BigONE |
XRP/USDT | $1.41 | $25,890,950 | 21:54:07 05/05/2026 |
| 92 |  Bullish |
XRP/RLUSD | $1.41 | $25,833,941 | 22:00:09 05/05/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.41 | $25,652,293 | 21:59:23 05/05/2026 |
| 94 | CoinW |
XRP/USDT | $1.41 | $25,108,427 | 21:57:07 05/05/2026 |
| 95 |  Dmex |
XRP/USD | $1.41 | $24,444,434 | 22:03:16 05/05/2026 |
| 96 |  EagleX |
XRP/USDT | $1.41 | $24,420,422 | 22:00:10 05/05/2026 |
| 97 |  Phemex |
XRP/USDT | $1.41 | $23,529,632 | 21:57:08 05/05/2026 |
| 98 | Bybit |
XRP/USDT | $1.41 | $23,526,560 | 21:54:10 05/05/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.41 | $23,298,956 | 21:54:08 05/05/2026 |
| 100 |  Hyperliquid |
XRP/USD | $1.41 | $23,289,241 | 21:57:26 05/05/2026 |
| 101 |  YUBIT |
XRP/USDT | $1.41 | $23,080,691 | 21:57:10 05/05/2026 |
| 102 |  BitTap |
XRP/USDT | $1.41 | $22,834,828 | 22:00:17 05/05/2026 |
| 103 | MEXC |
XRP/USDT | $1.41 | $22,332,511 | 21:57:07 05/05/2026 |
| 104 |  XXKK |
XRP/USDT | $1.41 | $22,292,425 | 22:00:11 05/05/2026 |
| 105 | CrypFine |
XRP/USDT | $1.41 | $22,103,957 | 21:54:09 05/05/2026 |
| 106 |  Gems Trade |
XRP/USDT | $1.41 | $22,078,060 | 22:00:12 05/05/2026 |
| 107 |  OKX |
XRP/USDT | $1.41 | $22,066,712 | 21:56:54 05/05/2026 |
| 108 | UZX |
XRP/USDT | $1.41 | $21,679,193 | 21:57:10 05/05/2026 |
| 109 |  IMBX |
XRP/USDT | $1.41 | $21,387,436 | 22:00:16 05/05/2026 |
| 110 |  WHXEX |
XRP/USDT | $1.41 | $21,229,749 | 22:00:16 05/05/2026 |
| 111 |  idax exchange |
XRP/USDT | $1.41 | $21,229,749 | 22:00:16 05/05/2026 |
| 112 | Gate |
XRP/USDT | $1.41 | $21,097,363 | 21:56:24 05/05/2026 |
| 113 | Millionero |
XRP/USDT | $1.41 | $21,053,781 | 22:00:07 05/05/2026 |
| 114 |  VOOX Exchange |
XRP/USDT | $1.41 | $19,951,550 | 21:57:17 05/05/2026 |
| 115 |  KCEX |
XRP/USDT | $1.41 | $19,713,672 | 21:57:15 05/05/2026 |
| 116 | YUBIT |
XRP/USDT | $1.41 | $19,495,412 | 21:57:15 05/05/2026 |
| 117 | EagleX |
XRP/USDT | $1.41 | $19,311,837 | 22:00:15 05/05/2026 |
| 118 | BITmarkets |
XRP/USDT | $1.41 | $19,281,531 | 22:00:08 05/05/2026 |
| 119 | B2Z Exchange |
XRP/USDT | $1.41 | $19,280,467 | 22:00:08 05/05/2026 |
| 120 | BTSE |
XRP/USDT | $1.41 | $19,250,664 | 21:57:07 05/05/2026 |
| 121 | Hotcoin |
XRP/USDT | $1.41 | $19,212,151 | 21:57:12 05/05/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.41 | $19,037,226 | 22:00:08 05/05/2026 |
| 123 |  NovaEx |
XRP/USDT | $1.41 | $19,011,848 | 22:00:16 05/05/2026 |
| 124 |  OneEx |
XRP/USDT | $1.41 | $18,297,455 | 22:00:11 05/05/2026 |
| 125 |  IndoEx |
BTC/XRP | $81,211.31 | $17,479,668 | 21:57:08 05/05/2026 |
| 126 | KTX |
XRP/USDT | $1.41 | $17,418,204 | 22:00:15 05/05/2026 |
| 127 | Koinbay |
XRP/USDT | $1.41 | $17,388,546 | 21:57:08 05/05/2026 |
| 128 | WHXEX |
XRP/USDT | $1.41 | $17,254,218 | 22:00:11 05/05/2026 |
| 129 | idax exchange |
XRP/USDT | $1.41 | $17,254,208 | 22:00:12 05/05/2026 |
| 130 | Ourbit |
XRP/USDT | $1.41 | $17,088,879 | 21:57:08 05/05/2026 |
| 131 | Binance |
XRP/USDC | $1.41 | $16,796,046 | 21:56:54 05/05/2026 |
| 132 |  Coinlocally |
XRP/USDT | $1.41 | $16,434,498 | 22:00:12 05/05/2026 |
| 133 |  BitradeX |
XRP/USDT | $1.41 | $16,433,510 | 21:45:20 05/05/2026 |
| 134 | Phemex |
XRP/USDT | $1.41 | $15,184,914 | 21:57:16 05/05/2026 |
| 135 |  Aster |
XRP/USDT | $1.41 | $15,129,765 | 21:54:15 05/05/2026 |
| 136 | Bitget |
XRP/USDT | $1.41 | $14,520,394 | 21:54:11 05/05/2026 |
| 137 |  Crypto.com Exchange |
XRP/USD | $1.41 | $12,321,235 | 21:57:09 05/05/2026 |
| 138 |  BitDelta |
XRP/USDT | $1.41 | $12,205,803 | 22:00:07 05/05/2026 |
| 139 |  XT.COM |
XRP/USDT | $1.41 | $12,069,119 | 21:57:08 05/05/2026 |
| 140 | Toobit |
XRP/USDC | $1.41 | $11,982,946 | 21:57:16 05/05/2026 |
| 141 | CoinP |
XRP/USDT | $1.41 | $11,932,928 | 22:00:07 05/05/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.41 | $11,763,039 | 21:57:07 05/05/2026 |
| 143 |  CoinMy |
XRP/USDT | $1.41 | $11,746,441 | 22:00:12 05/05/2026 |
| 144 | Bitrue |
XRP/USDT | $1.41 | $11,702,257 | 21:57:07 05/05/2026 |
| 145 |  Kraken |
XRP/USD | $1.41 | $11,572,458 | 21:59:55 05/05/2026 |
| 146 | KCEX |
XRP/USDC | $1.41 | $11,477,808 | 21:57:15 05/05/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.41 | $10,925,143 | 21:45:09 05/05/2026 |
| 148 |  Extended |
XRP/USD | $1.41 | $10,875,403 | 22:03:16 05/05/2026 |
| 149 | Bybit |
XRP/USD | $1.41 | $10,860,003 | 21:54:16 05/05/2026 |
| 150 | LBank |
XRP/USDC | $1.41 | $10,749,624 | 21:57:09 05/05/2026 |
| 151 | NovaEx |
XRP/USDT | $1.41 | $10,503,223 | 22:00:08 05/05/2026 |
| 152 | Koinbay |
XRP/USDC | $1.41 | $10,490,969 | 21:57:08 05/05/2026 |
| 153 | AstralX |
XRP/USDT | $1.41 | $10,490,185 | 22:00:15 05/05/2026 |
| 154 | Millionero |
XRP/USDC | $1.41 | $10,488,774 | 22:00:07 05/05/2026 |
| 155 | Echobit |
XRP/USDT | $1.41 | $10,484,078 | 21:57:09 05/05/2026 |
| 156 | WHXEX |
XRP/USDC | $1.41 | $10,433,999 | 22:00:11 05/05/2026 |
| 157 | idax exchange |
XRP/USDC | $1.41 | $10,433,994 | 22:00:12 05/05/2026 |
| 158 |  Venus |
XRP/vXRP | $1.41 | $10,389,219 | 21:57:09 05/05/2026 |
| 159 |  ZKE |
XRP/USDT | $1.41 | $10,352,354 | 22:00:09 05/05/2026 |
| 160 | WEEX |
XRP/USDT | $1.41 | $9,952,099 | 21:57:12 05/05/2026 |
| 161 |  Pionex |
XRP/USDT | $1.41 | $9,710,306 | 21:57:08 05/05/2026 |
| 162 |  HTX |
XRP/USDT | $1.41 | $9,627,944 | 21:54:25 05/05/2026 |
| 163 | GroveX |
XRP/USD1 | $1.41 | $9,598,648 | 22:00:11 05/05/2026 |
| 164 | Tapbit |
XRP/USDT | $1.41 | $9,540,835 | 21:57:10 05/05/2026 |
| 165 |  ASTX |
XRP/USDT | $1.41 | $9,354,715 | 22:00:11 05/05/2026 |
| 166 |  AEGET |
XRP/USDT | $1.41 | $9,354,143 | 22:00:16 05/05/2026 |
| 167 |  YEX |
XRP/USDT | $1.41 | $8,953,882 | 22:00:08 05/05/2026 |
| 168 |  AllinX |
XRP/USDT | $1.41 | $8,561,721 | 22:00:08 05/05/2026 |
| 169 |  Picol |
XRP/USDT | $1.41 | $8,556,533 | 22:00:10 05/05/2026 |
| 170 | BTCC |
XRP/USDC | $1.41 | $8,433,289 | 21:57:08 05/05/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.41 | $8,222,915 | 22:00:09 05/05/2026 |
| 172 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $8,155,976 | 21:59:53 05/05/2026 |
| 173 |  EdgeX |
XRP/USD | $1.41 | $8,140,978 | 22:03:15 05/05/2026 |
| 174 | Toobit |
XRP/USDT | $1.41 | $8,087,501 | 21:57:11 05/05/2026 |
| 175 |  Coinflare |
XRP/USDT | $1.37 | $7,879,688 | 22:00:15 05/05/2026 |
| 176 |  Bitvavo |
XRP/EUR | $1.41 | $7,840,332 | 21:57:10 05/05/2026 |
| 177 | Cofinex |
XRP/USD | $1.41 | $7,801,985 | 22:00:15 05/05/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.41 | $7,697,568 | 21:57:09 05/05/2026 |
| 179 |  EVEDEX |
XRP/USD | $1.41 | $7,690,911 | 22:03:15 05/05/2026 |
| 180 | OneBullEx |
XRP/USDT | $1.41 | $7,390,484 | 22:00:12 05/05/2026 |
| 181 |  Aivora Exchange |
XRP/USDT | $1.41 | $7,370,683 | 22:00:08 05/05/2026 |
| 182 |  Azbit |
XRP/USDT | $1.41 | $7,215,493 | 21:57:07 05/05/2026 |
| 183 | Zoomex |
XRP/USDT | $1.41 | $7,057,959 | 21:54:11 05/05/2026 |
| 184 | YEX |
XRP/USD | $1.41 | $6,883,213 | 22:00:17 05/05/2026 |
| 185 | GroveX |
XRP/FDUSD | $1.41 | $6,664,429 | 22:00:11 05/05/2026 |
| 186 | Hotcoin |
XRP/USD | $1.41 | $6,640,199 | 21:57:18 05/05/2026 |
| 187 | GroveX |
XRP/USDC | $1.41 | $6,579,586 | 22:00:11 05/05/2026 |
| 188 | Kraken |
XRP/EUR | $1.41 | $6,215,935 | 21:59:55 05/05/2026 |
| 189 |  Bit2Me |
XRP/EUR | $1.41 | $6,083,553 | 21:57:08 05/05/2026 |
| 190 | Binance |
XRP/TRY | $1.41 | $6,021,202 | 21:56:54 05/05/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.41 | $5,499,352 | 22:00:07 05/05/2026 |
| 192 | Aivora Exchange |
XRP/USDT | $1.41 | $5,329,510 | 22:00:17 05/05/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.41 | $5,265,354 | 21:57:17 05/05/2026 |
| 194 | BingX |
XRP/USDT | $1.41 | $5,129,648 | 21:57:07 05/05/2026 |
| 195 | IndoEx |
XRP/BTC | $1.41 | $5,067,680 | 21:57:08 05/05/2026 |
| 196 |  CZR Exchange |
XRP/USDT | $1.41 | $5,061,415 | 22:00:07 05/05/2026 |
| 197 | Pionex |
XRP/USDT | $1.41 | $4,999,948 | 21:57:17 05/05/2026 |
| 198 | OneEx |
XRP/USDT | $1.41 | $4,968,400 | 22:00:16 05/05/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.41 | $4,833,672 | 22:00:19 05/05/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.41 | $4,812,818 | 21:57:09 05/05/2026 |
| 201 | Aivora Exchange |
XRP/USDC | $1.41 | $4,803,312 | 22:00:17 05/05/2026 |
| 202 | Binance |
XRP/USD1 | $1.41 | $4,754,064 | 21:56:42 05/05/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.41 | $4,738,012 | 22:00:09 05/05/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.41 | $4,630,263 | 21:57:10 05/05/2026 |
| 205 |  LeveX |
XRP/USDT | $1.41 | $4,577,021 | 22:00:16 05/05/2026 |
| 206 | IMBX |
XRP/USDT | $1.41 | $4,574,959 | 22:00:09 05/05/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.41 | $4,499,833 | 22:00:11 05/05/2026 |
| 208 | WhiteBIT |
XRP/WBT | $1.41 | $4,378,388 | 21:54:08 05/05/2026 |
| 209 | Bitrue |
SOL/XRP | $85.44 | $4,296,253 | 21:57:07 05/05/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.41 | $4,255,027 | 21:54:10 05/05/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.41 | $4,230,103 | 21:57:24 05/05/2026 |
| 212 | Ju.com |
XRP/USDT | $1.41 | $4,017,955 | 21:57:07 05/05/2026 |
| 213 | Tebbit |
XRP/USDT | $1.41 | $4,005,329 | 22:00:22 05/05/2026 |
| 214 | Echobit |
XRP/USDC | $1.41 | $3,929,283 | 21:57:09 05/05/2026 |
| 215 |  BitKan |
XRP/USDT | $1.41 | $3,862,341 | 22:00:08 05/05/2026 |
| 216 | BITmarkets |
XRP/USDC | $1.41 | $3,772,787 | 22:00:08 05/05/2026 |
| 217 | B2Z Exchange |
XRP/USDC | $1.41 | $3,772,456 | 22:00:08 05/05/2026 |
| 218 |  P2B |
XRP/USDC | $1.41 | $3,671,656 | 21:54:09 05/05/2026 |
| 219 | Binance |
XRP/EUR | $1.41 | $3,645,898 | 21:56:54 05/05/2026 |
| 220 | BitTap |
XRP/USDT | $1.41 | $3,542,311 | 22:00:12 05/05/2026 |
| 221 |  MGBX |
XRP/USDT | $1.41 | $3,485,062 | 21:57:16 05/05/2026 |
| 222 | Bitunix |
XRP/USDT | $1.41 | $3,370,359 | 21:57:10 05/05/2026 |
| 223 | SuperEx |
XRP/BTC | $1.41 | $3,346,451 | 22:00:08 05/05/2026 |
| 224 | WhiteBIT |
XRP/USDC | $1.41 | $3,291,889 | 21:54:08 05/05/2026 |
| 225 | Bitunix |
XRP/USD | $1.41 | $3,267,174 | 21:57:15 05/05/2026 |
| 226 | Zoomex |
XRP/USD | $1.37 | $3,236,405 | 21:57:15 05/05/2026 |
| 227 | Binance |
XRP/JPY | $1.41 | $3,218,650 | 21:56:42 05/05/2026 |
| 228 | VOOX Exchange |
XRP/USDT | $1.41 | $3,152,649 | 21:57:12 05/05/2026 |
| 229 | BlockFin |
XRP/USDC | $1.41 | $3,128,465 | 22:00:10 05/05/2026 |
| 230 | ASTX |
XRP/USDT | $1.41 | $3,110,467 | 22:00:16 05/05/2026 |
| 231 |  ApeX Omni |
XRP/USDT | $1.41 | $3,087,070 | 22:03:16 05/05/2026 |
| 232 | BITmarkets |
XRP/IDR | $1.41 | $3,055,745 | 22:00:08 05/05/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.41 | $2,939,060 | 22:00:07 05/05/2026 |
| 234 |  Dex-Trade |
XRP/USDT | $1.41 | $2,922,671 | 21:57:13 05/05/2026 |
| 235 |  Niza.io |
XRP/USD | $1.41 | $2,879,211 | 22:00:11 05/05/2026 |
| 236 | Coinbase Exchange |
XRP/EUR | $1.41 | $2,792,619 | 21:57:00 05/05/2026 |
| 237 | Tapbit |
XRP/USDC | $1.41 | $2,764,217 | 21:57:10 05/05/2026 |
| 238 | BITmarkets |
XRP/GBP | $1.41 | $2,727,467 | 22:00:08 05/05/2026 |
| 239 | B2Z Exchange |
XRP/GBP | $1.41 | $2,727,354 | 22:00:08 05/05/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.41 | $2,714,465 | 22:03:20 05/05/2026 |
| 241 | BITmarkets |
XRP/EUR | $1.41 | $2,696,423 | 22:00:08 05/05/2026 |
| 242 | B2Z Exchange |
XRP/EUR | $1.41 | $2,696,275 | 22:00:08 05/05/2026 |
| 243 |  Mars Exchange |
XRP/USDT | $1.41 | $2,678,464 | 22:00:12 05/05/2026 |
| 244 | BITmarkets |
XRP/JPY | $1.41 | $2,663,218 | 22:00:08 05/05/2026 |
| 245 | B2Z Exchange |
XRP/JPY | $1.41 | $2,663,071 | 22:00:08 05/05/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.41 | $2,653,760 | 21:57:10 05/05/2026 |
| 247 | Bybit |
XRP/USDC | $1.41 | $2,640,632 | 21:54:10 05/05/2026 |
| 248 | Azbit |
XRP/USDC | $1.41 | $2,639,103 | 21:57:07 05/05/2026 |
| 249 | Coinlocally |
XRP/USDT | $1.41 | $2,555,466 | 21:51:17 05/05/2026 |
| 250 | HTX |
XRP/USDT | $1.41 | $2,477,982 | 21:59:55 05/05/2026 |
| 251 |  Bitso |
XRP/MXN | $1.41 | $2,406,677 | 21:59:53 05/05/2026 |
| 252 | XT.COM |
XRP/USD1 | $1.41 | $2,376,898 | 21:57:08 05/05/2026 |
| 253 | KCEX |
XRP/USDT | $1.41 | $2,295,156 | 21:57:10 05/05/2026 |
| 254 | Bitunix |
XRP/USDC | $1.41 | $2,266,118 | 21:57:15 05/05/2026 |
| 255 | NovaEx |
XRP/USD | $1.41 | $2,253,591 | 22:00:16 05/05/2026 |
| 256 |  ICRYPEX |
XRP/USDT | $1.41 | $2,247,956 | 22:00:11 05/05/2026 |
| 257 |  Coinone |
XRP/KRW | $1.42 | $2,240,689 | 21:54:53 05/05/2026 |
| 258 |  Bitfinex |
XRP/USD | $1.41 | $2,234,453 | 21:59:53 05/05/2026 |
| 259 |  CoinEx |
XRP/USDT | $1.41 | $2,223,271 | 21:59:53 05/05/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.41 | $2,210,226 | 22:00:15 05/05/2026 |
| 261 | Hibt |
XRP/USDC | $1.41 | $2,203,360 | 21:57:12 05/05/2026 |
| 262 | CZR Exchange |
XRP/USDT | $1.41 | $2,175,883 | 22:00:17 05/05/2026 |
| 263 |  Paribu |
XRP/TRY | $1.41 | $2,164,269 | 21:54:53 05/05/2026 |
| 264 | Binance |
XRP/BTC | $1.41 | $2,161,513 | 21:56:42 05/05/2026 |
| 265 | WhiteBIT |
XRP/BTC | $1.41 | $2,138,440 | 21:54:08 05/05/2026 |
| 266 | Binance |
XRP/FDUSD | $1.41 | $2,076,022 | 21:56:42 05/05/2026 |
| 267 |  CoinTR |
XRP/TRY | $1.41 | $2,006,165 | 22:00:07 05/05/2026 |
| 268 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 269 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 270 | BYDFi |
XRP/USDC | $1.41 | $1,891,380 | 21:57:07 05/05/2026 |
| 271 | BloFin |
XRP/USDC | $1.41 | $1,890,130 | 21:51:12 05/05/2026 |
| 272 | Bitrue |
DOGE/XRP | $0.1124 | $1,889,991 | 21:57:07 05/05/2026 |
| 273 |  Blynex |
XRP/USDT | $1.41 | $1,884,944 | 21:54:07 05/05/2026 |
| 274 | Bit2Me |
XRP/USDC | $1.41 | $1,849,067 | 21:57:08 05/05/2026 |
| 275 | Bitfinex |
XRP/USDT | $1.41 | $1,819,470 | 21:57:15 05/05/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.41 | $1,789,400 | 22:00:12 05/05/2026 |
| 277 | YEX |
XRP/USDT | $1.41 | $1,751,668 | 22:00:17 05/05/2026 |
| 278 | BitradeX |
XRP/USDT | $1.41 | $1,728,878 | 21:57:15 05/05/2026 |
| 279 | BITmarkets |
XRP/INR | $1.42 | $1,639,724 | 22:00:08 05/05/2026 |
| 280 | B2Z Exchange |
XRP/INR | $1.42 | $1,639,634 | 22:00:08 05/05/2026 |
| 281 |  Bibox |
XRP/USDT | $2.16 | $1,637,957 | 22:00:09 05/05/2026 |
| 282 |  Lighter |
XRP/USDC | $1.41 | $1,631,542 | 21:57:15 05/05/2026 |
| 283 |  PointPay |
XRP/USDT | $1.41 | $1,611,387 | 21:57:08 05/05/2026 |
| 284 | Niza.io |
XRP/EUR | $1.41 | $1,550,323 | 22:00:11 05/05/2026 |
| 285 | Phemex |
XRP/USDC | $1.41 | $1,537,999 | 21:57:16 05/05/2026 |
| 286 |  BitStorage |
XRP/USDT | $1.41 | $1,525,001 | 22:00:11 05/05/2026 |
| 287 | Kraken |
XRP/USDT | $1.41 | $1,491,892 | 21:59:55 05/05/2026 |
| 288 |  Bitspay |
XRP/BTC | $1.38 | $1,473,998 | 22:00:15 05/05/2026 |
| 289 | BITmarkets |
XRP/FDUSD | $1.41 | $1,403,347 | 22:00:08 05/05/2026 |
| 290 | B2Z Exchange |
XRP/FDUSD | $1.41 | $1,403,249 | 22:00:08 05/05/2026 |
| 291 | BitDelta |
XRP/USDC | $1.41 | $1,394,964 | 22:00:07 05/05/2026 |
| 292 | LMAX Digital |
XRP/RLUSD | $1.41 | $1,384,204 | 22:00:09 05/05/2026 |
| 293 |  AlphaX |
XRP/USDT | $1.41 | $1,333,749 | 22:00:15 05/05/2026 |
| 294 | CoinTR |
XRP/USDT | $1.41 | $1,302,739 | 22:00:07 05/05/2026 |
| 295 |  FMFW.io |
XRP/USDT | $1.41 | $1,297,731 | 22:00:10 05/05/2026 |
| 296 |  Gleec BTC |
XRP/USDT | $1.41 | $1,297,731 | 22:00:10 05/05/2026 |
| 297 |  Changelly PRO |
XRP/USDT | $1.41 | $1,297,639 | 22:00:17 05/05/2026 |
| 298 | Bitrue |
PEPE/XRP | $0.000004090 | $1,291,045 | 21:57:07 05/05/2026 |
| 299 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $1,267,145 | 21:59:23 05/05/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.41 | $1,264,655 | 21:57:07 05/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 05/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,242,080,033 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.