XRP XRP
Xếp hạng #6
18:39:00 14/07/2026
Giá XRP (XRP)
$1.07 -0.72%
0.00001704 BTC
28,109 VND
Thấp: $1.06
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.07 | $3,016,986,245 | 18:00:22 14/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.07 | $977,191,200 | 18:00:09 14/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.07 | $977,149,944 | 18:00:12 14/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.07 | $556,711,720 | 17:57:18 14/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.07 | $399,224,734 | 17:57:15 14/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.07 | $366,221,642 | 17:54:17 14/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.07 | $343,760,412 | 18:00:07 14/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.07 | $281,577,419 | 18:00:15 14/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.07 | $277,522,850 | 17:54:15 14/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.07 | $223,068,592 | 17:57:17 14/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.07 | $223,029,940 | 17:57:17 14/07/2026 |
| 12 |  Koinbay |
XRP/USDT | $2.20 | $222,326,196 | 17:57:15 14/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.07 | $200,357,220 | 17:57:15 14/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.07 | $199,577,315 | 17:57:17 14/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.07 | $190,695,830 | 17:57:15 14/07/2026 |
| 16 |  MEXC |
XRP/USDT | $1.07 | $182,156,203 | 17:57:16 14/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.07 | $175,067,715 | 17:57:09 14/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.07 | $170,391,752 | 18:00:16 14/07/2026 |
| 19 |  Bybit |
XRP/USDT | $1.07 | $152,343,916 | 17:54:16 14/07/2026 |
| 20 |  BTCC |
XRP/USDT | $1.07 | $149,914,811 | 17:57:15 14/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.07 | $148,652,065 | 17:48:18 14/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.07 | $141,587,701 | 18:00:16 14/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.07 | $134,521,635 | 17:57:17 14/07/2026 |
| 24 |  Grvt |
XRP/USDT | $1.07 | $127,632,032 | 16:48:16 14/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $118,579,032 | 18:00:15 14/07/2026 |
| 26 | MEXC |
XRP/USD | $1.07 | $116,590,219 | 17:57:16 14/07/2026 |
| 27 |  BiKing |
XRP/USDT | $1.07 | $113,985,268 | 18:00:16 14/07/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.07 | $109,637,307 | 18:00:12 14/07/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.07 | $109,498,425 | 18:00:15 14/07/2026 |
| 30 |  Echobit |
XRP/USDT | $1.07 | $104,536,726 | 17:57:16 14/07/2026 |
| 31 |  BTSE |
XRP/USDT | $1.07 | $97,210,212 | 17:57:16 14/07/2026 |
| 32 |  Toobit |
XRP/USDT | $1.07 | $96,531,124 | 17:57:17 14/07/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.07 | $94,165,600 | 18:00:15 14/07/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.07 | $94,110,572 | 18:00:15 14/07/2026 |
| 35 | BlockFin |
XRP/USDT | $1.07 | $91,477,195 | 18:00:08 14/07/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.07 | $91,470,334 | 18:00:17 14/07/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.07 | $86,140,255 | 18:00:15 14/07/2026 |
| 38 |  Bitget |
XRP/USDT | $1.07 | $86,102,226 | 17:54:15 14/07/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.07 | $84,630,154 | 17:57:17 14/07/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.07 | $82,813,550 | 17:57:15 14/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.07 | $82,163,523 | 17:57:16 14/07/2026 |
| 42 |  4E |
XRP/USDT | $1.07 | $80,706,245 | 18:00:15 14/07/2026 |
| 43 |  Batonex |
XRP/USDT | $1.07 | $80,286,719 | 18:00:16 14/07/2026 |
| 44 |  Ekbit |
XRP/USDT | $1.07 | $75,713,991 | 18:00:27 14/07/2026 |
| 45 |  MSX |
XRP/USD | $1.07 | $74,236,823 | 18:00:52 14/07/2026 |
| 46 | CEEX exchange |
XRP/USDT | $1.07 | $73,376,405 | 18:00:09 14/07/2026 |
| 47 | Deepcoin |
XRP/USDT | $1.07 | $72,596,756 | 17:57:11 14/07/2026 |
| 48 |  BitxEX |
XRP/USDT | $1.07 | $72,204,443 | 18:00:12 14/07/2026 |
| 49 |  Gate |
XRP/USDT | $1.07 | $62,723,073 | 17:54:19 14/07/2026 |
| 50 | Binance |
XRP/USDT | $1.07 | $60,041,915 | 17:56:54 14/07/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.07 | $58,158,082 | 17:57:18 14/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.07 | $54,945,833 | 17:57:17 14/07/2026 |
| 53 |  BloFin |
XRP/USDT | $1.07 | $54,513,889 | 17:57:07 14/07/2026 |
| 54 |  Zoomex |
XRP/USDT | $1.07 | $53,285,944 | 17:57:15 14/07/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.07 | $47,480,039 | 18:00:15 14/07/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.07 | $46,893,238 | 18:00:08 14/07/2026 |
| 57 |  Bitbase |
XRP/USDT | $1.07 | $46,491,277 | 17:57:17 14/07/2026 |
| 58 |  Upbit |
XRP/KRW | $1.06 | $46,197,430 | 17:56:53 14/07/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.07 | $45,760,840 | 17:56:29 14/07/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.07 | $45,379,045 | 18:00:09 14/07/2026 |
| 61 | BITmarkets |
XRP/USD | $1.07 | $45,378,410 | 18:00:08 14/07/2026 |
| 62 |  Coinlocally |
XRP/USDT | $1.07 | $44,416,702 | 18:00:16 14/07/2026 |
| 63 |  KuCoin |
XRP/USDT | $1.07 | $41,711,933 | 17:54:19 14/07/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.07 | $40,687,867 | 18:00:17 14/07/2026 |
| 65 | Batonex |
XRP/USDT | $1.07 | $37,538,429 | 18:00:09 14/07/2026 |
| 66 | Binance |
XRP/USDC | $1.07 | $37,374,890 | 17:54:17 14/07/2026 |
| 67 | WEEX |
XRP/USDT | $1.07 | $36,229,715 | 17:57:09 14/07/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.07 | $35,812,020 | 18:00:08 14/07/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.07 | $35,550,113 | 17:57:20 14/07/2026 |
| 70 |  Hyperliquid |
XRP/USDC | $1.07 | $33,638,694 | 17:54:26 14/07/2026 |
| 71 | BVOX |
XRP/USDT | $1.07 | $33,256,839 | 17:57:07 14/07/2026 |
| 72 |  YEX |
XRP/USDT | $1.07 | $33,256,757 | 18:00:16 14/07/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.07 | $32,435,261 | 18:00:16 14/07/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.07 | $32,435,131 | 18:00:16 14/07/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.07 | $32,435,131 | 18:00:16 14/07/2026 |
| 76 |  UZX |
XRP/USDT | $1.07 | $30,405,992 | 17:57:15 14/07/2026 |
| 77 | BTCC |
XRP/USDT | $1.07 | $30,007,360 | 17:57:07 14/07/2026 |
| 78 | 4E |
XRP/USDT | $1.07 | $29,737,822 | 18:00:08 14/07/2026 |
| 79 |  CoinMy |
XRP/USDT | $1.07 | $29,227,048 | 18:00:15 14/07/2026 |
| 80 |  CoinP |
XRP/USDT | $1.07 | $28,875,212 | 18:00:15 14/07/2026 |
| 81 |  Bitrue |
XRP/USDT | $1.07 | $27,966,159 | 17:57:17 14/07/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.07 | $26,282,862 | 18:00:16 14/07/2026 |
| 83 | BloFin |
XRP/USDT | $1.07 | $25,702,824 | 17:51:17 14/07/2026 |
| 84 | MEXC |
XRP/USDC | $1.07 | $24,139,275 | 17:57:16 14/07/2026 |
| 85 |  BitMart |
XRP/USDT | $1.07 | $23,737,614 | 17:57:15 14/07/2026 |
| 86 | Toobit |
XRP/USDT | $1.07 | $22,915,777 | 17:57:07 14/07/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.07 | $22,794,692 | 17:57:18 14/07/2026 |
| 88 |  BitradeX |
XRP/USDT | $1.07 | $22,555,288 | 17:57:15 14/07/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.07 | $21,116,739 | 17:59:23 14/07/2026 |
| 90 |  WhiteBIT |
XRP/USDT | $1.07 | $19,429,386 | 17:57:07 14/07/2026 |
| 91 |  Bullish |
XRP/RLUSD | $1.07 | $19,317,532 | 17:57:10 14/07/2026 |
| 92 | Websea |
XRP/USDT | $1.07 | $19,074,649 | 17:54:12 14/07/2026 |
| 93 | Gate |
XRP/USDT | $1.07 | $18,896,688 | 17:56:24 14/07/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.07 | $18,740,999 | 17:57:16 14/07/2026 |
| 95 |  LBank |
XRP/USDT | $1.07 | $18,555,199 | 17:57:15 14/07/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.06 | $18,330,661 | 17:59:54 14/07/2026 |
| 97 |  KCEX |
XRP/USDT | $1.07 | $18,281,706 | 17:57:15 14/07/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.07 | $18,189,845 | 18:00:09 14/07/2026 |
| 99 | CoinMy |
XRP/USDT | $1.07 | $18,070,506 | 18:00:09 14/07/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.07 | $18,054,460 | 18:00:15 14/07/2026 |
| 101 | Hibt |
XRP/USDT | $1.07 | $18,003,523 | 17:48:10 14/07/2026 |
| 102 |  XT.COM |
XRP/USDT | $1.07 | $17,863,825 | 17:57:11 14/07/2026 |
| 103 |  BingX |
XRP/USDT | $1.07 | $17,639,673 | 17:57:17 14/07/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.07 | $16,692,212 | 18:00:07 14/07/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.07 | $16,680,058 | 17:57:15 14/07/2026 |
| 106 |  Phemex |
XRP/USDT | $1.07 | $16,676,483 | 17:57:08 14/07/2026 |
| 107 | WOO X Pro |
XRP/USDT | $1.07 | $16,564,488 | 18:00:15 14/07/2026 |
| 108 | BTSE |
XRP/USDT | $1.07 | $16,513,166 | 17:57:18 14/07/2026 |
| 109 | YUBIT |
XRP/USDT | $1.07 | $16,495,317 | 17:57:10 14/07/2026 |
| 110 |  OKX |
XRP/USDT | $1.07 | $16,128,808 | 17:56:53 14/07/2026 |
| 111 |  BitTap |
XRP/USDT | $1.07 | $15,970,258 | 18:00:16 14/07/2026 |
| 112 | BITmarkets |
XRP/USDT | $1.07 | $15,921,331 | 18:00:08 14/07/2026 |
| 113 | B2Z Exchange |
XRP/USDT | $1.07 | $15,920,066 | 18:00:09 14/07/2026 |
| 114 |  GroveX |
XRP/USDT | $1.07 | $15,584,663 | 18:00:07 14/07/2026 |
| 115 |  BigONE |
XRP/USDT | $1.07 | $15,578,153 | 17:54:08 14/07/2026 |
| 116 | MEXC |
XRP/USDT | $1.07 | $15,367,168 | 17:57:07 14/07/2026 |
| 117 |  XXKK |
XRP/USDT | $1.07 | $15,318,310 | 17:57:07 14/07/2026 |
| 118 |  IMBX |
XRP/USDT | $1.07 | $15,223,871 | 18:00:15 14/07/2026 |
| 119 | LBank |
XRP/USDT | $1.07 | $14,527,496 | 17:57:13 14/07/2026 |
| 120 | CrypFine |
XRP/USDT | $1.07 | $14,444,078 | 17:51:13 14/07/2026 |
| 121 |  Coinbase Derivatives Exchange |
XRP/USD | $1.07 | $14,351,604 | 18:00:50 14/07/2026 |
| 122 | UZX |
XRP/USDT | $1.07 | $13,844,943 | 17:57:07 14/07/2026 |
| 123 |  KTX |
XRP/USDT | $1.07 | $13,223,253 | 18:00:15 14/07/2026 |
| 124 | AstralX |
XRP/USDT | $1.07 | $12,987,010 | 18:00:11 14/07/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.07 | $12,218,602 | 17:57:09 14/07/2026 |
| 126 |  Kraken |
XRP/USD | $1.07 | $12,216,916 | 17:59:24 14/07/2026 |
| 127 | Bybit |
XRP/USDT | $1.07 | $12,204,708 | 17:54:09 14/07/2026 |
| 128 |  OneEx |
XRP/USDT | $1.07 | $12,125,428 | 18:00:10 14/07/2026 |
| 129 |  IndoEx |
BTC/XRP | $62,774.42 | $12,052,523 | 18:00:07 14/07/2026 |
| 130 | KuCoin |
XRP/USDT | $1.07 | $12,026,110 | 17:56:24 14/07/2026 |
| 131 | Hotcoin |
XRP/USDT | $1.07 | $11,864,101 | 17:54:04 14/07/2026 |
| 132 | Phemex |
XRP/USDT | $1.07 | $11,694,616 | 17:57:17 14/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.07 | $10,919,595 | 17:57:07 14/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.07 | $10,527,795 | 17:57:07 14/07/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.07 | $10,503,291 | 18:00:12 14/07/2026 |
| 136 | WHXEX |
XRP/USDT | $1.07 | $10,480,603 | 18:00:08 14/07/2026 |
| 137 | idax exchange |
XRP/USDT | $1.07 | $10,480,603 | 18:00:09 14/07/2026 |
| 138 |  Aster |
XRP/USDT | $1.07 | $10,409,029 | 17:54:15 14/07/2026 |
| 139 | BitradeX |
XRP/USDT | $1.07 | $10,238,817 | 17:57:07 14/07/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.07 | $9,280,217 | 17:57:09 14/07/2026 |
| 141 | CoinP |
XRP/USDT | $1.07 | $9,167,555 | 18:00:08 14/07/2026 |
| 142 | OrangeX |
XRP/USDT | $1.07 | $9,073,110 | 17:54:11 14/07/2026 |
| 143 |  AlphaX |
XRP/USDT | $1.07 | $7,930,452 | 18:00:09 14/07/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $7,925,102 | 17:59:53 14/07/2026 |
| 145 | Echobit |
XRP/USDT | $1.07 | $7,671,529 | 17:57:12 14/07/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.07 | $7,495,965 | 17:57:09 14/07/2026 |
| 147 | Bitrue |
XRP/USDT | $1.07 | $7,084,872 | 17:57:10 14/07/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.07 | $6,990,339 | 17:57:07 14/07/2026 |
| 149 | Phemex |
XRP/USD | $1.07 | $6,815,924 | 17:57:17 14/07/2026 |
| 150 | Toobit |
XRP/USDC | $1.07 | $6,635,878 | 17:57:17 14/07/2026 |
| 151 | Binance |
XRP/USDC | $1.07 | $6,361,579 | 17:56:54 14/07/2026 |
| 152 |  ZKE |
XRP/USDT | $1.07 | $6,302,179 | 18:00:12 14/07/2026 |
| 153 | Tapbit |
XRP/USDT | $1.07 | $6,167,577 | 17:57:07 14/07/2026 |
| 154 |  Azbit |
XRP/USDT | $1.07 | $6,163,683 | 17:54:09 14/07/2026 |
| 155 | Pionex |
XRP/USDT | $1.07 | $6,133,835 | 17:57:07 14/07/2026 |
| 156 |  AEGET |
XRP/USDT | $1.07 | $6,019,526 | 18:00:16 14/07/2026 |
| 157 |  ASTX |
XRP/USDT | $1.07 | $6,004,291 | 18:00:09 14/07/2026 |
| 158 | Bitget |
XRP/USDT | $1.07 | $5,942,811 | 17:54:49 14/07/2026 |
| 159 |  Venus |
XRP/vXRP | $1.07 | $5,625,825 | 17:57:10 14/07/2026 |
| 160 |  Picol |
XRP/USDT | $1.07 | $5,415,439 | 18:00:08 14/07/2026 |
| 161 |  CRMClick |
XRP/USDT | $1.07 | $5,321,345 | 18:00:09 14/07/2026 |
| 162 |  HTX |
XRP/USDT | $1.07 | $5,321,166 | 17:59:24 14/07/2026 |
| 163 |  EdgeX |
XRP/USD | $1.07 | $5,281,361 | 18:00:15 14/07/2026 |
| 164 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $5,192,556 | 18:00:16 14/07/2026 |
| 165 | Hotcoin |
XRP/USD | $1.07 | $5,170,528 | 17:57:20 14/07/2026 |
| 166 | KCEX |
XRP/USDC | $1.07 | $5,054,711 | 17:57:15 14/07/2026 |
| 167 | OneEx |
XRP/USDT | $1.37 | $4,903,919 | 18:00:16 14/07/2026 |
| 168 |  Extended |
XRP/USD | $1.07 | $4,772,562 | 18:00:16 14/07/2026 |
| 169 | Biconomy.com |
XRP/USDT | $1.07 | $4,741,071 | 17:57:07 14/07/2026 |
| 170 | Ju.com |
XRP/USDT | $1.07 | $4,715,779 | 18:00:08 14/07/2026 |
| 171 |  Bitcastle |
XRP/USDT | $1.07 | $4,640,888 | 18:00:18 14/07/2026 |
| 172 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,595 | 18:00:09 14/07/2026 |
| 173 | Bybit |
XRP/USD | $1.07 | $4,447,348 | 17:54:16 14/07/2026 |
| 174 | CoinW |
XRP/USDT | $1.07 | $4,439,557 | 17:57:07 14/07/2026 |
| 175 | GroveX |
XRP/FDUSD | $1.07 | $4,411,069 | 18:00:07 14/07/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.07 | $4,406,920 | 17:57:11 14/07/2026 |
| 177 | HTX |
XRP/USDT | $1.07 | $4,341,207 | 17:54:17 14/07/2026 |
| 178 | Binance |
XRP/USD1 | $1.07 | $4,276,536 | 17:56:54 14/07/2026 |
| 179 | GroveX |
XRP/USDC | $1.07 | $4,227,710 | 18:00:07 14/07/2026 |
| 180 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 181 | YEX |
XRP/USD | $1.07 | $3,980,532 | 18:00:16 14/07/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.07 | $3,865,337 | 17:57:07 14/07/2026 |
| 183 | BITmarkets |
XRP/USDC | $1.07 | $3,854,434 | 18:00:08 14/07/2026 |
| 184 | B2Z Exchange |
XRP/USDC | $1.07 | $3,854,153 | 18:00:09 14/07/2026 |
| 185 | Pionex |
XRP/USDT | $1.07 | $3,768,194 | 17:57:16 14/07/2026 |
| 186 | Koinbay |
XRP/USDC | $1.07 | $3,748,486 | 17:57:07 14/07/2026 |
| 187 | WHXEX |
XRP/USDC | $1.07 | $3,729,903 | 18:00:08 14/07/2026 |
| 188 | idax exchange |
XRP/USDC | $1.07 | $3,729,903 | 18:00:09 14/07/2026 |
| 189 | Zoomex |
XRP/USDT | $1.07 | $3,665,812 | 17:45:13 14/07/2026 |
| 190 |  BiFinance |
XRP/USDT | $1.07 | $3,638,468 | 17:57:12 14/07/2026 |
| 191 |  EVEDEX |
XRP/USD | $1.07 | $3,626,016 | 18:00:15 14/07/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.07 | $3,544,766 | 16:42:26 14/07/2026 |
| 193 | WhiteBIT |
XRP/USDC | $1.07 | $3,512,229 | 17:57:07 14/07/2026 |
| 194 | KTX |
XRP/USDT | $1.07 | $3,509,776 | 18:00:07 14/07/2026 |
| 195 | IndoEx |
XRP/BTC | $1.07 | $3,506,762 | 18:00:07 14/07/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.07 | $3,381,696 | 18:00:10 14/07/2026 |
| 197 | YEX |
XRP/USDC | $1.07 | $3,223,537 | 18:00:16 14/07/2026 |
| 198 | BTCC |
XRP/USDC | $1.07 | $3,175,742 | 17:57:07 14/07/2026 |
| 199 |  LMAX Digital |
XRP/USD | $1.07 | $3,166,300 | 18:00:08 14/07/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.07 | $3,149,225 | 18:00:08 14/07/2026 |
| 201 | LBank |
XRP/USDC | $1.07 | $3,116,646 | 17:57:13 14/07/2026 |
| 202 | BITmarkets |
XRP/IDR | $1.07 | $3,050,311 | 18:00:08 14/07/2026 |
| 203 |  Niza.io |
XRP/USD | $1.07 | $3,038,684 | 17:57:11 14/07/2026 |
| 204 | IMBX |
XRP/USDT | $1.07 | $2,987,710 | 18:00:08 14/07/2026 |
| 205 | B2Z Exchange |
XRP/EUR | $1.07 | $2,843,045 | 18:00:09 14/07/2026 |
| 206 | BITmarkets |
XRP/EUR | $1.07 | $2,842,732 | 18:00:08 14/07/2026 |
| 207 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 208 | Cofinex |
XRP/USD | $1.07 | $2,676,625 | 18:00:15 14/07/2026 |
| 209 |  MGBX |
XRP/USDT | $1.07 | $2,667,669 | 17:57:17 14/07/2026 |
| 210 | BITmarkets |
XRP/GBP | $1.07 | $2,654,833 | 18:00:08 14/07/2026 |
| 211 | B2Z Exchange |
XRP/GBP | $1.07 | $2,654,586 | 18:00:09 14/07/2026 |
| 212 | Binance |
XRP/TRY | $1.07 | $2,617,480 | 17:56:32 14/07/2026 |
| 213 | ASTX |
XRP/USDT | $1.07 | $2,575,537 | 18:00:16 14/07/2026 |
| 214 | Crypto.com Exchange |
XRP/USDT | $1.07 | $2,470,692 | 17:57:07 14/07/2026 |
| 215 |  ALP.COM |
XRP/USDT | $1.07 | $2,444,486 | 18:00:13 14/07/2026 |
| 216 | Kraken |
XRP/EUR | $1.07 | $2,420,876 | 17:59:24 14/07/2026 |
| 217 | Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 218 | BlockFin |
XRP/USDC | $1.07 | $2,390,597 | 18:00:08 14/07/2026 |
| 219 |  Bit2Me |
XRP/EUR | $1.07 | $2,375,431 | 17:57:10 14/07/2026 |
| 220 | WOO X Pro |
XRP/USD | $1.07 | $2,276,658 | 18:00:15 14/07/2026 |
| 221 |  LeveX |
XRP/USDT | $1.07 | $2,266,721 | 18:00:15 14/07/2026 |
| 222 |  BitKan |
XRP/USDT | $1.07 | $2,259,832 | 18:00:10 14/07/2026 |
| 223 | ZKE |
XRP/USDC | $1.07 | $2,249,067 | 18:00:12 14/07/2026 |
| 224 | BingX |
XRP/USDT | $1.07 | $2,213,681 | 17:57:07 14/07/2026 |
| 225 |  VinDAX |
XRP/USDT | $1.07 | $2,182,888 | 18:00:12 14/07/2026 |
| 226 |  BlueBit |
XRP/USDT | $1.07 | $2,182,618 | 18:00:09 14/07/2026 |
| 227 | Echobit |
XRP/USDC | $1.07 | $2,180,441 | 17:57:12 14/07/2026 |
| 228 | XT.COM |
XRP/USD1 | $1.07 | $2,127,505 | 17:57:11 14/07/2026 |
| 229 | BITmarkets |
XRP/FDUSD | $1.07 | $2,122,498 | 18:00:08 14/07/2026 |
| 230 | B2Z Exchange |
XRP/FDUSD | $1.07 | $2,122,232 | 18:00:09 14/07/2026 |
| 231 |  Bitso |
XRP/MXN | $1.07 | $2,122,146 | 17:59:53 14/07/2026 |
| 232 |  Antarctic |
XRP/USDT | $1.07 | $2,095,747 | 18:00:21 14/07/2026 |
| 233 |  BitMEX |
XRP/USDT | $1.07 | $2,061,105 | 17:57:15 14/07/2026 |
| 234 | BITmarkets |
XRP/JPY | $1.07 | $2,028,030 | 18:00:08 14/07/2026 |
| 235 | B2Z Exchange |
XRP/JPY | $1.07 | $2,027,869 | 18:00:09 14/07/2026 |
| 236 | BitMEX |
XRP/USD | $1.07 | $2,008,752 | 17:57:15 14/07/2026 |
| 237 |  Lighter |
XRP/USDC | $1.07 | $1,929,460 | 17:57:15 14/07/2026 |
| 238 | Bitbaby |
XRP/USDC | $1.07 | $1,905,031 | 17:57:16 14/07/2026 |
| 239 |  BYDFi |
XRP/USDC | $1.07 | $1,865,542 | 18:00:07 14/07/2026 |
| 240 |  Coinone |
XRP/KRW | $1.06 | $1,855,363 | 17:58:53 14/07/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $1.07 | $1,832,797 | 18:00:10 14/07/2026 |
| 242 | BITmarkets |
XRP/INR | $1.06 | $1,830,528 | 18:00:08 14/07/2026 |
| 243 | B2Z Exchange |
XRP/INR | $1.06 | $1,830,383 | 18:00:09 14/07/2026 |
| 244 |  Bitfinex |
XRP/USDT | $1.07 | $1,765,070 | 17:59:54 14/07/2026 |
| 245 | Tapbit |
XRP/USDC | $1.07 | $1,751,755 | 17:57:07 14/07/2026 |
| 246 | KuCoin |
XRP/USDC | $1.07 | $1,751,329 | 17:56:24 14/07/2026 |
| 247 | Bitrue |
SOL/XRP | $75.36 | $1,682,855 | 17:57:10 14/07/2026 |
| 248 | Binance |
XRP/JPY | $1.07 | $1,663,800 | 17:56:32 14/07/2026 |
| 249 |  Binance TR |
XRP/TRY | $1.07 | $1,650,339 | 17:57:11 14/07/2026 |
| 250 | Bitstamp by Robinhood |
XRP/EUR | $1.07 | $1,647,965 | 17:59:23 14/07/2026 |
| 251 | Bitunix |
XRP/USDT | $1.07 | $1,645,805 | 17:57:07 14/07/2026 |
| 252 | x.me Exchange |
XRP/USDT | $1.07 | $1,604,246 | 17:57:08 14/07/2026 |
| 253 |  Bybit EU |
XRP/USDC | $1.07 | $1,569,293 | 17:57:07 14/07/2026 |
| 254 | BitTap |
XRP/USDT | $1.07 | $1,562,474 | 18:00:12 14/07/2026 |
| 255 | Phemex |
XRP/USDC | $1.07 | $1,556,799 | 17:57:17 14/07/2026 |
| 256 | Bitunix |
XRP/USD | $1.07 | $1,508,183 | 17:57:17 14/07/2026 |
| 257 | WhiteBIT |
XRP/BTC | $1.07 | $1,505,234 | 17:57:07 14/07/2026 |
| 258 | BloFin |
XRP/USDC | $1.07 | $1,445,360 | 17:57:07 14/07/2026 |
| 259 | BYDFi |
XRP/USDT | $1.07 | $1,417,704 | 18:00:16 14/07/2026 |
| 260 |  P2B |
XRP/USDC | $1.07 | $1,384,380 | 17:48:11 14/07/2026 |
| 261 |  SunX |
XRP/USDT | $1.09 | $1,364,970 | 18:00:16 14/07/2026 |
| 262 | Zoomex |
XRP/USD | $1.06 | $1,335,713 | 17:57:15 14/07/2026 |
| 263 | SuperEx |
XRP/BTC | $1.07 | $1,247,469 | 17:57:09 14/07/2026 |
| 264 | KCEX |
XRP/USDT | $1.07 | $1,214,939 | 17:57:08 14/07/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.07 | $1,146,270 | 18:00:09 14/07/2026 |
| 266 |  BTC Markets |
XRP/AUD | $1.07 | $1,133,450 | 17:51:08 14/07/2026 |
| 267 |  HitBTC |
XRP/USDT | $1.07 | $1,118,710 | 18:00:07 14/07/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.07 | $1,118,710 | 18:00:07 14/07/2026 |
| 269 |  Changelly |
XRP/USDT | $1.07 | $1,118,710 | 18:00:11 14/07/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.07 | $1,118,659 | 18:00:08 14/07/2026 |
| 271 | Cofinex |
XRP/USDC | $1.07 | $1,108,886 | 18:00:15 14/07/2026 |
| 272 |  BitDelta |
XRP/USDC | $1.07 | $1,078,751 | 17:57:10 14/07/2026 |
| 273 | Binance |
XRP/EUR | $1.07 | $1,074,008 | 17:56:32 14/07/2026 |
| 274 | BitDelta |
XRP/USDT | $1.07 | $1,065,431 | 17:57:10 14/07/2026 |
| 275 |  Blynex |
XRP/USDT | $1.07 | $1,040,786 | 18:00:12 14/07/2026 |
| 276 | AlphaX |
XRP/USDT | $1.07 | $997,819 | 18:00:17 14/07/2026 |
| 277 |  Coinstore |
XRP/USDT | $1.07 | $977,258 | 17:57:12 14/07/2026 |
| 278 |  BtcTurk | Kripto |
XRP/TRY | $1.07 | $958,588 | 17:56:23 14/07/2026 |
| 279 |  CoinTR |
XRP/TRY | $1.07 | $956,548 | 18:00:07 14/07/2026 |
| 280 | Binance |
XRP/FDUSD | $1.07 | $928,136 | 17:56:32 14/07/2026 |
| 281 | CoinTR |
XRP/USDT | $1.07 | $926,761 | 18:00:07 14/07/2026 |
| 282 | Bitfinex |
XRP/USD | $1.07 | $920,659 | 17:59:54 14/07/2026 |
| 283 | Bitunix |
XRP/USDC | $1.07 | $918,659 | 17:57:17 14/07/2026 |
| 284 | Bybit |
XRP/USDC | $1.07 | $877,941 | 17:54:09 14/07/2026 |
| 285 |  PointPay |
XRP/USDT | $1.07 | $850,849 | 17:54:08 14/07/2026 |
| 286 |  Deribit |
XRP/USDC | $1.07 | $844,333 | 17:00:52 14/07/2026 |
| 287 | Hibt |
XRP/USDC | $1.07 | $840,522 | 17:48:10 14/07/2026 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.07 | $839,053 | 18:00:08 14/07/2026 |
| 289 |  Backpack Exchange |
XRP/USDC | $1.07 | $830,138 | 17:57:15 14/07/2026 |
| 290 |  Cat.Ex |
XRP/USDT | $1.07 | $820,485 | 18:00:11 14/07/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.07 | $818,652 | 17:57:10 14/07/2026 |
| 292 | Bitrue |
XRP/USD1 | $1.07 | $817,762 | 17:57:10 14/07/2026 |
| 293 | IndoEx |
ETH/XRP | $1,797.10 | $803,753 | 18:00:07 14/07/2026 |
| 294 |  Mars Exchange |
XRP/USDT | $1.07 | $800,029 | 15:42:11 14/07/2026 |
| 295 |  C-Patex |
XRP/USDT | $1.07 | $796,837 | 17:57:11 14/07/2026 |
| 296 |  Coincall |
XRP/USD | $1.07 | $778,589 | 18:00:15 14/07/2026 |
| 297 | Binance |
XRP/RLUSD | $1.07 | $767,755 | 17:56:54 14/07/2026 |
| 298 | Bitrue |
WLD/XRP | $0.3982 | $765,453 | 17:57:10 14/07/2026 |
| 299 | Binance |
XRP/ETH | $1.07 | $748,921 | 17:56:32 14/07/2026 |
| 300 | Binance |
XRP/BTC | $1.07 | $746,724 | 17:56:32 14/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:22 14/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,016,986,245 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.