XRP XRP
Xếp hạng #6
06:03:00 19/07/2026
Giá XRP (XRP)
$1.09 0.51%
0.00001688 BTC
28,960 VND
Thấp: $1.08
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,077,256,660 | 04:57:15 19/07/2026 |
| 2 |  FameEX |
XRP/USDT | $1.09 | $319,806,071 | 04:57:18 19/07/2026 |
| 3 |  WEEX |
XRP/USDT | $1.09 | $295,790,412 | 04:57:17 19/07/2026 |
| 4 |  SunX |
XRP/USDT | $1.09 | $284,067,475 | 05:00:08 19/07/2026 |
| 5 |  Ulink |
XRP/USDT | $1.09 | $284,067,475 | 05:00:07 19/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.09 | $235,734,843 | 04:57:15 19/07/2026 |
| 7 |  Binance |
XRP/USDT | $1.09 | $215,248,393 | 04:54:17 19/07/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.09 | $198,153,686 | 05:00:09 19/07/2026 |
| 9 |  CEEX exchange |
XRP/USDT | $1.09 | $180,837,473 | 05:00:15 19/07/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.09 | $173,274,622 | 04:57:08 19/07/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.09 | $165,105,141 | 04:54:15 19/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.09 | $165,061,663 | 04:57:17 19/07/2026 |
| 13 |  Ju.com |
XRP/USDT | $1.09 | $159,077,003 | 04:57:15 19/07/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.09 | $137,001,446 | 04:57:17 19/07/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.09 | $133,615,580 | 04:57:17 19/07/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.09 | $120,722,605 | 04:57:15 19/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.09 | $112,194,661 | 04:57:15 19/07/2026 |
| 18 |  AIA Exchange |
XRP/USDT | $1.09 | $106,076,767 | 05:00:11 19/07/2026 |
| 19 |  CoinW |
XRP/USDT | $1.09 | $97,400,020 | 04:57:20 19/07/2026 |
| 20 |  Toobit |
XRP/USDT | $1.09 | $96,216,999 | 04:57:15 19/07/2026 |
| 21 |  Echobit |
XRP/USDT | $1.09 | $96,090,903 | 04:57:16 19/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.09 | $84,713,217 | 04:57:16 19/07/2026 |
| 23 |  Hibt |
XRP/USDT | $1.09 | $84,463,901 | 04:57:17 19/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $76,131,468 | 04:57:15 19/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.09 | $65,224,706 | 05:00:16 19/07/2026 |
| 26 |  Grvt |
XRP/USDT | $1.10 | $62,308,434 | 04:18:23 19/07/2026 |
| 27 |  Bybit |
XRP/USDT | $1.09 | $61,385,170 | 04:54:16 19/07/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.09 | $61,319,890 | 05:00:08 19/07/2026 |
| 29 |  BTCC |
XRP/USDT | $1.09 | $57,150,264 | 04:57:16 19/07/2026 |
| 30 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $55,790,925 | 04:57:10 19/07/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.09 | $53,833,208 | 05:00:17 19/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.09 | $53,110,935 | 04:57:15 19/07/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.09 | $53,075,875 | 04:57:15 19/07/2026 |
| 34 | MEXC |
XRP/USD | $1.09 | $52,530,647 | 04:57:17 19/07/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.09 | $51,050,473 | 05:00:15 19/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.09 | $50,791,048 | 04:51:15 19/07/2026 |
| 37 |  Batonex |
XRP/USDT | $1.09 | $50,605,183 | 04:57:16 19/07/2026 |
| 38 |  Pionex |
XRP/BTC | $1.09 | $48,996,155 | 04:57:17 19/07/2026 |
| 39 | B2Z Exchange |
XRP/USD | $1.09 | $47,400,955 | 05:00:08 19/07/2026 |
| 40 | BITmarkets |
XRP/USD | $1.09 | $47,347,386 | 04:57:11 19/07/2026 |
| 41 |  MSX |
XRP/USD | $1.09 | $46,225,476 | 05:00:52 19/07/2026 |
| 42 | WEEX |
XRP/USDT | $1.09 | $43,709,433 | 04:57:11 19/07/2026 |
| 43 |  WOO X Pro |
XRP/USDT | $1.09 | $40,868,368 | 05:00:12 19/07/2026 |
| 44 |  Bitget |
XRP/USDT | $1.09 | $39,727,597 | 04:54:16 19/07/2026 |
| 45 |  Cofinex |
XRP/USDT | $1.09 | $39,662,886 | 05:00:17 19/07/2026 |
| 46 | Deepcoin |
XRP/USDT | $1.09 | $37,818,313 | 04:57:07 19/07/2026 |
| 47 |  BlockFin |
XRP/USDT | $1.09 | $35,664,178 | 04:57:15 19/07/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.09 | $34,483,267 | 04:57:18 19/07/2026 |
| 49 |  CoinP |
XRP/USDT | $1.09 | $32,395,211 | 05:00:15 19/07/2026 |
| 50 |  Websea |
XRP/USDT | $1.09 | $32,356,336 | 04:57:17 19/07/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.09 | $30,910,369 | 05:00:16 19/07/2026 |
| 52 |  Ekbit |
XRP/USDT | $1.09 | $27,479,574 | 05:00:16 19/07/2026 |
| 53 |  Gate |
XRP/USDT | $1.09 | $26,861,655 | 04:54:19 19/07/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.09 | $25,716,888 | 04:57:17 19/07/2026 |
| 55 |  Zoomex |
XRP/USDT | $1.09 | $25,282,679 | 04:57:16 19/07/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.09 | $23,785,269 | 05:00:17 19/07/2026 |
| 57 | Binance |
XRP/USDT | $1.09 | $23,695,622 | 04:56:52 19/07/2026 |
| 58 |  Koinbay |
XRP/USDT | $1.09 | $21,735,689 | 04:57:19 19/07/2026 |
| 59 |  Blockfinex |
XRP/USDT | $1.09 | $21,730,216 | 05:00:15 19/07/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.09 | $21,728,851 | 05:00:18 19/07/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.09 | $21,728,281 | 05:00:16 19/07/2026 |
| 62 |  Poloniex |
XRP/USDT | $1.09 | $21,621,245 | 04:59:23 19/07/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.09 | $21,578,250 | 04:56:29 19/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.09 | $21,523,806 | 04:57:18 19/07/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.09 | $21,498,216 | 05:00:16 19/07/2026 |
| 66 |  KuCoin |
XRP/USDT | $1.09 | $20,783,058 | 04:54:19 19/07/2026 |
| 67 | BVOX |
XRP/USDT | $1.09 | $20,665,074 | 04:57:10 19/07/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.09 | $19,744,330 | 04:57:16 19/07/2026 |
| 69 |  UZX |
XRP/USDT | $1.09 | $19,500,824 | 04:57:15 19/07/2026 |
| 70 | BlockFin |
XRP/USDT | $1.09 | $19,294,011 | 04:57:10 19/07/2026 |
| 71 |  YEX |
XRP/USDT | $1.09 | $18,445,806 | 05:00:16 19/07/2026 |
| 72 | KuCoin |
XRP/USDT | $1.09 | $18,094,601 | 04:56:23 19/07/2026 |
| 73 |  Upbit |
XRP/KRW | $1.08 | $17,877,471 | 04:56:53 19/07/2026 |
| 74 | Binance |
XRP/USDC | $1.09 | $17,332,257 | 04:54:17 19/07/2026 |
| 75 |  Bitbase |
XRP/USDT | $1.09 | $17,026,195 | 04:57:18 19/07/2026 |
| 76 |  LBank |
XRP/USDT | $1.09 | $16,514,405 | 04:57:18 19/07/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.09 | $15,764,159 | 05:00:16 19/07/2026 |
| 78 | Batonex |
XRP/USDT | $1.09 | $15,695,753 | 04:57:11 19/07/2026 |
| 79 | B2Z Exchange |
XRP/USDT | $1.09 | $15,583,547 | 05:00:08 19/07/2026 |
| 80 | BTSE |
XRP/USDT | $1.09 | $15,529,696 | 04:57:08 19/07/2026 |
| 81 | BITmarkets |
XRP/USDT | $1.09 | $15,527,363 | 04:57:11 19/07/2026 |
| 82 |  4E |
XRP/USDT | $1.09 | $15,484,265 | 05:00:15 19/07/2026 |
| 83 | Aivora Exchange |
XRP/USDT | $1.09 | $14,342,427 | 05:00:08 19/07/2026 |
| 84 | CoinMy |
XRP/USDT | $1.09 | $14,310,163 | 05:00:08 19/07/2026 |
| 85 |  BingX |
XRP/USDT | $1.09 | $14,219,344 | 04:57:17 19/07/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.09 | $13,807,747 | 04:57:18 19/07/2026 |
| 87 | WOO X Pro |
XRP/USDT | $1.09 | $13,361,607 | 05:00:16 19/07/2026 |
| 88 | AstralX |
XRP/USDT | $1.09 | $13,296,988 | 04:57:08 19/07/2026 |
| 89 | MEXC |
XRP/USDC | $1.09 | $12,833,934 | 04:57:17 19/07/2026 |
| 90 |  WhiteBIT |
XRP/USDT | $1.09 | $12,419,383 | 04:57:08 19/07/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.09 | $12,117,245 | 05:00:16 19/07/2026 |
| 92 | BTCC |
XRP/USDT | $1.09 | $11,842,890 | 04:57:08 19/07/2026 |
| 93 | 4E |
XRP/USDT | $1.09 | $11,733,398 | 05:00:07 19/07/2026 |
| 94 |  Bullish |
XRP/RLUSD | $1.09 | $11,586,606 | 04:57:08 19/07/2026 |
| 95 |  BitradeX |
XRP/USDT | $1.09 | $11,537,550 | 04:57:15 19/07/2026 |
| 96 |  BloFin |
XRP/USDT | $1.09 | $11,436,482 | 04:45:08 19/07/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.09 | $11,213,630 | 04:54:15 19/07/2026 |
| 98 |  KCEX |
XRP/USDT | $1.09 | $9,779,567 | 04:57:15 19/07/2026 |
| 99 | Toobit |
XRP/USDT | $1.09 | $9,473,485 | 04:57:12 19/07/2026 |
| 100 |  IMBX |
XRP/USDT | $1.09 | $9,412,489 | 05:00:17 19/07/2026 |
| 101 |  YUBIT |
XRP/USDT | $1.09 | $9,345,258 | 04:57:15 19/07/2026 |
| 102 |  OneEx |
XRP/USDT | $1.09 | $9,087,617 | 05:00:07 19/07/2026 |
| 103 | CoinP |
XRP/USDT | $1.09 | $8,920,668 | 05:00:07 19/07/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.09 | $8,704,071 | 05:00:07 19/07/2026 |
| 105 |  Kraken |
XRP/USD | $1.09 | $8,292,849 | 04:59:54 19/07/2026 |
| 106 |  OKX |
XRP/USDT | $1.09 | $8,181,212 | 04:56:53 19/07/2026 |
| 107 |  Hyperliquid |
XRP/USDC | $1.09 | $8,125,396 | 04:54:26 19/07/2026 |
| 108 | YUBIT |
XRP/USDT | $1.09 | $8,097,944 | 04:57:10 19/07/2026 |
| 109 |  Phemex |
XRP/USDT | $1.09 | $8,044,823 | 04:57:12 19/07/2026 |
| 110 |  AlphaX |
XRP/USDT | $1.09 | $7,963,930 | 04:57:07 19/07/2026 |
| 111 |  BitTap |
XRP/USDT | $1.09 | $7,862,917 | 05:00:16 19/07/2026 |
| 112 | Websea |
XRP/USDT | $1.09 | $7,648,762 | 04:57:08 19/07/2026 |
| 113 | Gate |
XRP/USDT | $1.09 | $7,612,696 | 04:56:24 19/07/2026 |
| 114 | Hotcoin |
XRP/USDT | $1.09 | $7,238,663 | 04:57:04 19/07/2026 |
| 115 | Hibt |
XRP/USDT | $1.09 | $7,108,325 | 04:57:12 19/07/2026 |
| 116 |  GroveX |
XRP/USDT | $1.09 | $7,105,952 | 05:00:07 19/07/2026 |
| 117 |  XT.COM |
XRP/USDT | $1.09 | $7,030,546 | 04:57:08 19/07/2026 |
| 118 |  BigONE |
XRP/USDT | $1.09 | $6,729,885 | 04:57:11 19/07/2026 |
| 119 |  XXKK |
XRP/USDT | $1.09 | $6,457,941 | 05:00:07 19/07/2026 |
| 120 | Bybit |
XRP/USDT | $1.09 | $6,441,607 | 04:54:11 19/07/2026 |
| 121 | MEXC |
XRP/USDT | $1.09 | $6,427,668 | 04:51:11 19/07/2026 |
| 122 | CrypFine |
XRP/USDT | $1.09 | $6,405,791 | 04:57:12 19/07/2026 |
| 123 |  BitxEX |
XRP/USDT | $1.09 | $6,054,622 | 05:00:19 19/07/2026 |
| 124 | Phemex |
XRP/USDT | $1.09 | $6,034,172 | 04:57:16 19/07/2026 |
| 125 | BloFin |
XRP/USDT | $1.09 | $5,943,201 | 04:57:17 19/07/2026 |
| 126 |  Bithumb |
XRP/KRW | $1.08 | $5,893,169 | 04:59:53 19/07/2026 |
| 127 |  Venus |
XRP/vXRP | $1.09 | $5,867,013 | 04:57:12 19/07/2026 |
| 128 |  KTX |
XRP/USDT | $1.09 | $5,856,316 | 05:00:15 19/07/2026 |
| 129 | BITmarkets |
XRP/IDR | $1.10 | $5,507,555 | 04:57:11 19/07/2026 |
| 130 | UZX |
XRP/USDT | $1.09 | $5,404,525 | 04:57:11 19/07/2026 |
| 131 |  Azbit |
XRP/USDT | $1.09 | $5,337,504 | 04:54:07 19/07/2026 |
| 132 |  EdgeX |
XRP/USD | $1.09 | $5,305,193 | 05:00:15 19/07/2026 |
| 133 |  Aster |
XRP/USDT | $1.09 | $5,248,738 | 04:54:15 19/07/2026 |
| 134 | B2Z Exchange |
XRP/USDC | $1.09 | $5,163,608 | 05:00:08 19/07/2026 |
| 135 | BITmarkets |
XRP/USDC | $1.09 | $5,152,181 | 04:57:11 19/07/2026 |
| 136 | Toobit |
XRP/USDC | $1.09 | $5,111,247 | 04:57:15 19/07/2026 |
| 137 | OneEx |
XRP/USDT | $1.37 | $4,925,290 | 05:00:15 19/07/2026 |
| 138 |  IndoEx |
BTC/XRP | $64,675.54 | $4,891,746 | 04:57:07 19/07/2026 |
| 139 | YEX |
XRP/USD | $1.09 | $4,803,675 | 05:00:16 19/07/2026 |
| 140 |  SuperEx |
XRP/USDT | $1.09 | $4,797,689 | 05:00:13 19/07/2026 |
| 141 | LBank |
XRP/USDT | $1.09 | $4,651,254 | 04:57:12 19/07/2026 |
| 142 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,793 | 05:00:08 19/07/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.09 | $4,554,771 | 04:51:11 19/07/2026 |
| 144 | Ourbit |
XRP/USDT | $1.09 | $4,502,336 | 04:57:11 19/07/2026 |
| 145 |  Bitcastle |
XRP/USDT | $1.09 | $4,378,195 | 05:00:16 19/07/2026 |
| 146 | Koinbay |
XRP/USDT | $1.09 | $4,342,697 | 04:54:14 19/07/2026 |
| 147 | idax exchange |
XRP/USDT | $1.09 | $4,329,823 | 05:00:12 19/07/2026 |
| 148 | WHXEX |
XRP/USDT | $1.09 | $4,329,575 | 05:00:12 19/07/2026 |
| 149 | Blockfinex |
XRP/USDT | $1.09 | $4,320,641 | 05:00:08 19/07/2026 |
| 150 | Hotcoin |
XRP/USD | $1.09 | $4,139,405 | 04:57:18 19/07/2026 |
| 151 | OrangeX |
XRP/USDT | $1.09 | $4,055,563 | 04:54:11 19/07/2026 |
| 152 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 153 | Binance |
XRP/USDC | $1.09 | $4,002,200 | 04:56:52 19/07/2026 |
| 154 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $3,884,411 | 05:00:16 19/07/2026 |
| 155 |  BiFinance |
XRP/USDT | $1.09 | $3,857,422 | 04:57:09 19/07/2026 |
| 156 | Phemex |
XRP/USD | $1.09 | $3,782,625 | 04:57:16 19/07/2026 |
| 157 |  Bitvavo |
XRP/EUR | $1.09 | $3,720,416 | 04:57:13 19/07/2026 |
| 158 | Bybit |
XRP/USD | $1.09 | $3,651,528 | 04:54:16 19/07/2026 |
| 159 | Bitget |
XRP/USDT | $1.09 | $3,493,723 | 04:54:50 19/07/2026 |
| 160 |  Blynex |
XRP/USDT | $1.09 | $3,476,327 | 04:57:10 19/07/2026 |
| 161 | Tapbit |
XRP/USDT | $1.09 | $3,442,215 | 04:57:11 19/07/2026 |
| 162 | BitradeX |
XRP/USDT | $1.09 | $3,422,686 | 04:57:08 19/07/2026 |
| 163 | WOO X Pro |
XRP/USD | $1.09 | $3,412,143 | 05:00:16 19/07/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.09 | $3,344,280 | 04:45:08 19/07/2026 |
| 165 | Bitrue |
XRP/USDT | $1.09 | $3,280,457 | 04:57:11 19/07/2026 |
| 166 | Bitbaby |
XRP/USDT | $1.09 | $3,212,008 | 04:54:09 19/07/2026 |
| 167 | B2Z Exchange |
XRP/GBP | $1.09 | $3,055,026 | 05:00:08 19/07/2026 |
| 168 | BITmarkets |
XRP/GBP | $1.09 | $3,048,774 | 04:57:11 19/07/2026 |
| 169 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $3,045,516 | 04:59:23 19/07/2026 |
| 170 | Echobit |
XRP/USDT | $1.09 | $2,986,592 | 04:57:12 19/07/2026 |
| 171 |  EVEDEX |
XRP/USD | $1.09 | $2,960,086 | 05:00:15 19/07/2026 |
| 172 | YEX |
XRP/USDC | $1.09 | $2,878,856 | 05:00:16 19/07/2026 |
| 173 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 174 | Pionex |
XRP/USDT | $1.09 | $2,648,859 | 04:57:08 19/07/2026 |
| 175 | Echobit |
XRP/USDC | $1.09 | $2,603,832 | 04:57:12 19/07/2026 |
| 176 |  ZKE |
XRP/USDT | $1.09 | $2,598,172 | 05:00:12 19/07/2026 |
| 177 | B2Z Exchange |
XRP/INR | $1.10 | $2,458,837 | 05:00:08 19/07/2026 |
| 178 | BITmarkets |
XRP/INR | $1.10 | $2,456,920 | 04:57:11 19/07/2026 |
| 179 | Koinbay |
XRP/USDC | $1.09 | $2,449,387 | 04:54:14 19/07/2026 |
| 180 | WHXEX |
XRP/USDC | $1.09 | $2,434,653 | 05:00:12 19/07/2026 |
| 181 | idax exchange |
XRP/USDC | $1.09 | $2,433,680 | 05:00:12 19/07/2026 |
| 182 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 183 |  AEGET |
XRP/USDT | $1.09 | $2,391,347 | 05:00:08 19/07/2026 |
| 184 |  ASTX |
XRP/USDT | $1.09 | $2,391,233 | 05:00:08 19/07/2026 |
| 185 | Ju.com |
XRP/USDT | $1.09 | $2,386,034 | 05:00:14 19/07/2026 |
| 186 | Binance |
XRP/USD1 | $1.09 | $2,382,601 | 04:56:54 19/07/2026 |
| 187 |  VinDAX |
XRP/USDT | $1.09 | $2,339,919 | 05:00:12 19/07/2026 |
| 188 |  Picol |
XRP/USDT | $1.09 | $2,335,919 | 05:00:12 19/07/2026 |
| 189 | KTX |
XRP/USDT | $1.09 | $2,314,729 | 05:00:11 19/07/2026 |
| 190 |  BlueBit |
XRP/USDT | $1.09 | $2,259,877 | 05:00:07 19/07/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.09 | $2,220,763 | 04:57:07 19/07/2026 |
| 192 |  LMAX Digital |
XRP/USD | $1.09 | $2,159,209 | 04:57:12 19/07/2026 |
| 193 | KCEX |
XRP/USDC | $1.09 | $2,131,800 | 04:57:15 19/07/2026 |
| 194 |  Niza.io |
XRP/USD | $1.09 | $2,051,593 | 04:54:07 19/07/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.09 | $2,013,194 | 05:00:07 19/07/2026 |
| 196 |  MGBX |
XRP/USDT | $1.09 | $2,010,099 | 04:57:17 19/07/2026 |
| 197 | B2Z Exchange |
XRP/JPY | $1.09 | $2,003,453 | 05:00:08 19/07/2026 |
| 198 | BTCC |
XRP/USDC | $1.09 | $2,000,959 | 04:57:08 19/07/2026 |
| 199 | BITmarkets |
XRP/JPY | $1.09 | $2,000,879 | 04:57:11 19/07/2026 |
| 200 | Pionex |
XRP/USDT | $1.09 | $1,992,786 | 04:57:17 19/07/2026 |
| 201 | Kraken |
XRP/EUR | $1.09 | $1,982,889 | 04:59:54 19/07/2026 |
| 202 |  BYDFi |
XRP/USDC | $1.09 | $1,976,456 | 04:57:07 19/07/2026 |
| 203 | CoinW |
XRP/USDT | $1.09 | $1,953,732 | 04:45:12 19/07/2026 |
| 204 | GroveX |
XRP/USDC | $1.09 | $1,927,796 | 05:00:07 19/07/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.09 | $1,924,708 | 04:57:23 19/07/2026 |
| 206 | Zoomex |
XRP/USDT | $1.09 | $1,923,909 | 04:48:11 19/07/2026 |
| 207 |  Bit2Me |
XRP/EUR | $1.09 | $1,918,660 | 04:57:10 19/07/2026 |
| 208 |  ICRYPEX |
XRP/USDT | $1.10 | $1,875,994 | 04:57:10 19/07/2026 |
| 209 | ASTX |
XRP/USDT | $1.09 | $1,840,085 | 05:00:16 19/07/2026 |
| 210 | Tapbit |
XRP/USDC | $1.09 | $1,836,574 | 04:57:11 19/07/2026 |
| 211 | WhiteBIT |
XRP/WBT | $1.09 | $1,804,202 | 04:57:08 19/07/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.09 | $1,754,273 | 04:57:08 19/07/2026 |
| 213 | B2Z Exchange |
XRP/EUR | $1.09 | $1,736,309 | 05:00:08 19/07/2026 |
| 214 | BITmarkets |
XRP/EUR | $1.09 | $1,732,804 | 04:57:11 19/07/2026 |
| 215 |  BitKan |
XRP/USDT | $1.09 | $1,571,125 | 05:00:08 19/07/2026 |
| 216 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,522,315 | 04:59:23 19/07/2026 |
| 217 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $1,488,725 | 05:00:50 19/07/2026 |
| 218 |  Extended |
XRP/USD | $1.09 | $1,473,315 | 05:00:16 19/07/2026 |
| 219 | ZKE |
XRP/USDC | $1.09 | $1,463,344 | 04:57:13 19/07/2026 |
| 220 | Bitcastle |
XRP/USDT | $1.09 | $1,459,559 | 05:00:14 19/07/2026 |
| 221 | IndoEx |
XRP/BTC | $1.09 | $1,440,191 | 04:57:07 19/07/2026 |
| 222 | WhiteBIT |
XRP/USDC | $1.09 | $1,425,440 | 04:57:08 19/07/2026 |
| 223 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,386,284 | 05:00:08 19/07/2026 |
| 224 | BITmarkets |
XRP/FDUSD | $1.09 | $1,382,028 | 04:57:11 19/07/2026 |
| 225 | LBank |
XRP/USDC | $1.09 | $1,371,232 | 04:57:12 19/07/2026 |
| 226 |  SunX |
XRP/USDT | $1.09 | $1,365,822 | 05:00:15 19/07/2026 |
| 227 | Crypto.com Exchange |
XRP/USDT | $1.09 | $1,356,307 | 04:45:08 19/07/2026 |
| 228 |  HTX |
XRP/USDT | $1.09 | $1,344,951 | 04:54:17 19/07/2026 |
| 229 |  ALP.COM |
XRP/USDT | $1.09 | $1,286,997 | 04:57:14 19/07/2026 |
| 230 | IMBX |
XRP/USDT | $1.09 | $1,274,596 | 05:00:11 19/07/2026 |
| 231 | Bitbase |
XRP/USDT | $1.09 | $1,265,662 | 04:54:07 19/07/2026 |
| 232 |  LeveX |
XRP/USDT | $1.09 | $1,247,306 | 05:00:15 19/07/2026 |
| 233 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,245,961 | 04:57:10 19/07/2026 |
| 234 |  Mars Exchange |
XRP/USDT | $1.09 | $1,210,885 | 05:00:11 19/07/2026 |
| 235 | XT.COM |
XRP/USD1 | $1.09 | $1,191,244 | 04:57:08 19/07/2026 |
| 236 | BlockFin |
XRP/USDC | $1.09 | $1,183,307 | 04:57:10 19/07/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.09 | $1,161,767 | 05:00:17 19/07/2026 |
| 238 |  BitDelta |
XRP/USDC | $1.09 | $1,104,885 | 04:54:07 19/07/2026 |
| 239 | BitTap |
XRP/USDT | $1.09 | $1,104,792 | 05:00:12 19/07/2026 |
| 240 | BitDelta |
XRP/USDT | $1.09 | $1,095,664 | 04:54:07 19/07/2026 |
| 241 | Zoomex |
XRP/USD | $1.06 | $1,094,356 | 04:57:16 19/07/2026 |
| 242 |  Bitfinex |
XRP/USDT | $1.09 | $1,055,568 | 04:59:23 19/07/2026 |
| 243 | BingX |
XRP/USDT | $1.09 | $1,029,358 | 04:54:11 19/07/2026 |
| 244 | Cofinex |
XRP/USD | $1.09 | $1,001,177 | 05:00:17 19/07/2026 |
| 245 | Bitrue |
SOL/XRP | $75.45 | $999,795 | 04:57:11 19/07/2026 |
| 246 | Bitunix |
XRP/USDT | $1.09 | $952,881 | 04:57:11 19/07/2026 |
| 247 | Bullish |
XRP/USDC | $1.09 | $940,341 | 04:57:08 19/07/2026 |
| 248 | AlphaX |
XRP/USDT | $1.09 | $928,221 | 04:57:16 19/07/2026 |
| 249 | Bybit |
XRP/USDC | $1.09 | $920,967 | 04:54:11 19/07/2026 |
| 250 |  Paribu |
XRP/USDT | $1.09 | $905,907 | 04:59:53 19/07/2026 |
| 251 | Binance |
XRP/TRY | $1.09 | $892,994 | 04:56:52 19/07/2026 |
| 252 | BYDFi |
XRP/USDT | $1.09 | $887,202 | 05:00:15 19/07/2026 |
| 253 | Bitbaby |
XRP/USDC | $1.09 | $884,117 | 04:54:15 19/07/2026 |
| 254 | Phemex |
XRP/USDC | $1.09 | $875,742 | 04:57:16 19/07/2026 |
| 255 | Bitunix |
XRP/USD | $1.09 | $875,232 | 04:57:17 19/07/2026 |
| 256 |  P2B |
XRP/USDC | $1.09 | $833,395 | 04:57:07 19/07/2026 |
| 257 | Binance |
XRP/JPY | $1.09 | $830,899 | 04:56:52 19/07/2026 |
| 258 | Bitfinex |
XRP/USD | $1.09 | $823,983 | 04:59:23 19/07/2026 |
| 259 |  Coinone |
XRP/KRW | $1.08 | $779,585 | 04:55:53 19/07/2026 |
| 260 | BloFin |
XRP/USDC | $1.09 | $705,631 | 04:45:08 19/07/2026 |
| 261 | x.me Exchange |
XRP/USDT | $1.09 | $704,019 | 04:57:10 19/07/2026 |
| 262 | SuperEx |
XRP/BTC | $1.09 | $701,126 | 05:00:13 19/07/2026 |
| 263 |  KlicklX |
XRP/USDT | $1.09 | $692,890 | 05:00:08 19/07/2026 |
| 264 |  HitBTC |
XRP/USDT | $1.09 | $672,678 | 04:45:11 19/07/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.09 | $672,445 | 04:54:07 19/07/2026 |
| 266 |  Binance TR |
XRP/TRY | $1.09 | $659,049 | 04:57:12 19/07/2026 |
| 267 |  CoinTR |
XRP/USDT | $1.09 | $651,592 | 04:57:11 19/07/2026 |
| 268 |  Changelly |
XRP/USDT | $1.09 | $648,607 | 05:00:11 19/07/2026 |
| 269 |  Gleec BTC |
XRP/USDT | $1.09 | $648,593 | 05:00:07 19/07/2026 |
| 270 | WhiteBIT |
XRP/BTC | $1.09 | $625,488 | 04:57:08 19/07/2026 |
| 271 | TruBit Pro Exchange |
XRP/MMXN | $1.10 | $609,058 | 04:57:10 19/07/2026 |
| 272 | CoinTR |
XRP/TRY | $1.09 | $579,039 | 04:57:11 19/07/2026 |
| 273 | KCEX |
XRP/USDT | $1.09 | $563,978 | 04:57:08 19/07/2026 |
| 274 |  Bitspay |
XRP/BTC | $1.10 | $562,566 | 04:57:11 19/07/2026 |
| 275 | HTX |
XRP/USDT | $1.09 | $544,105 | 04:59:54 19/07/2026 |
| 276 |  CRMClick |
XRP/USDT | $1.09 | $544,094 | 05:00:08 19/07/2026 |
| 277 | Hibt |
XRP/USDC | $1.09 | $529,663 | 04:57:12 19/07/2026 |
| 278 | VinDAX |
XRP/BTC | $1.09 | $525,842 | 05:00:12 19/07/2026 |
| 279 | AEGET |
XRP/USDT | $1.09 | $516,631 | 05:00:16 19/07/2026 |
| 280 |  Bitso |
XRP/USDT | $1.09 | $495,347 | 04:59:53 19/07/2026 |
| 281 | Niza.io |
XRP/EUR | $1.09 | $489,517 | 04:54:07 19/07/2026 |
| 282 |  Gemini |
XRP/GUSD | $1.09 | $485,646 | 04:59:54 19/07/2026 |
| 283 | Gemini |
XRP/USD | $1.09 | $485,646 | 04:59:54 19/07/2026 |
| 284 | Gemini |
XRP/USDC | $1.09 | $485,646 | 04:59:54 19/07/2026 |
| 285 | Bitrue |
LTC/XRP | $46.88 | $475,469 | 04:57:11 19/07/2026 |
| 286 |  Lighter |
XRP/USDC | $1.09 | $473,466 | 04:57:15 19/07/2026 |
| 287 |  Coincall |
XRP/USD | $1.09 | $463,922 | 05:00:15 19/07/2026 |
| 288 |  Backpack Exchange |
XRP/USDC | $1.09 | $463,503 | 04:57:15 19/07/2026 |
| 289 |  Luno |
XRP/ZAR | $1.10 | $453,699 | 04:59:54 19/07/2026 |
| 290 |  PointPay |
XRP/USDT | $1.09 | $447,658 | 04:57:11 19/07/2026 |
| 291 | WHXEX |
XRP/BTC | $1.09 | $446,085 | 05:00:12 19/07/2026 |
| 292 | Binance |
XRP/EUR | $1.09 | $445,971 | 04:56:54 19/07/2026 |
| 293 | idax exchange |
XRP/BTC | $1.09 | $445,907 | 05:00:12 19/07/2026 |
| 294 | Koinbay |
XRP/BTC | $1.09 | $443,304 | 04:54:14 19/07/2026 |
| 295 | Bitunix |
XRP/USDC | $1.09 | $440,226 | 04:57:17 19/07/2026 |
| 296 |  Cat.Ex |
XRP/USDT | $1.09 | $436,470 | 05:00:07 19/07/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $419,804 | 04:59:23 19/07/2026 |
| 298 | OKX |
XRP/USD | $1.09 | $416,879 | 04:56:23 19/07/2026 |
| 299 | Kraken |
XRP/USDC | $1.09 | $402,683 | 04:59:54 19/07/2026 |
| 300 |  Coinstore |
XRP/USDT | $1.09 | $399,970 | 04:57:11 19/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,077,256,660 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.