XRP XRP
Xếp hạng #5
18:43:00 25/01/2026
Giá XRP (XRP)
$1.90 -0.76%
0.00002149 BTC
50,473 VND
Thấp: $1.89
Cao: $1.92
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XRP/USDT | $1.90 | $1,458,866,316 | 17:57:15 25/01/2026 |
| 2 |  Top.one |
XRP/USDT | $1.90 | $917,392,701 | 18:03:16 25/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.90 | $671,096,067 | 18:03:12 25/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.90 | $396,232,198 | 18:00:17 25/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.91 | $394,143,574 | 17:57:15 25/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.90 | $350,874,355 | 17:54:16 25/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.90 | $272,493,749 | 17:54:16 25/01/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.90 | $270,836,245 | 17:57:15 25/01/2026 |
| 9 |  MEXC |
XRP/USDT | $1.90 | $267,257,535 | 17:57:15 25/01/2026 |
| 10 |  WhiteBIT |
XRP/USDT | $1.91 | $262,510,482 | 17:54:15 25/01/2026 |
| 11 |  BTDUex |
XRP/USDT | $1.90 | $256,206,281 | 18:00:07 25/01/2026 |
| 12 |  Koinbay |
XRP/USDT | $2.20 | $222,262,410 | 17:54:15 25/01/2026 |
| 13 |  Batonex |
XRP/USDT | $1.90 | $217,922,615 | 18:00:16 25/01/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.91 | $212,601,678 | 17:57:08 25/01/2026 |
| 15 |  BVOX |
XRP/USDT | $1.90 | $182,877,530 | 17:57:15 25/01/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.90 | $175,505,843 | 18:00:17 25/01/2026 |
| 17 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.90 | $132,274,038 | 17:57:20 25/01/2026 |
| 19 |  Bybit |
XRP/USDT | $1.90 | $131,653,441 | 17:54:16 25/01/2026 |
| 20 |  Hibt |
XRP/USDT | $1.91 | $130,940,865 | 17:57:23 25/01/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.90 | $128,504,806 | 17:57:16 25/01/2026 |
| 22 |  Echobit |
XRP/USDT | $1.90 | $124,013,341 | 18:00:17 25/01/2026 |
| 23 |  WEEX |
XRP/USDT | $1.90 | $119,259,770 | 17:57:16 25/01/2026 |
| 24 |  Gate |
XRP/USDT | $1.90 | $114,562,992 | 17:54:19 25/01/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.90 | $111,320,889 | 18:00:24 25/01/2026 |
| 26 |  BiKing |
XRP/USDT | $1.90 | $110,978,602 | 17:57:17 25/01/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.90 | $109,854,860 | 18:00:09 25/01/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.90 | $101,450,969 | 17:57:17 25/01/2026 |
| 29 |  OKX |
XRP/USDT | $1.90 | $99,833,066 | 17:55:47 25/01/2026 |
| 30 |  Bitrue |
XRP/USDT | $1.90 | $94,291,084 | 17:57:17 25/01/2026 |
| 31 |  Upbit |
XRP/KRW | $1.94 | $91,131,082 | 17:56:24 25/01/2026 |
| 32 |  CoinW |
XRP/USDT | $1.90 | $87,419,203 | 17:57:15 25/01/2026 |
| 33 |  Grvt |
XRP/USDT | $1.90 | $85,186,265 | 18:00:16 25/01/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.90 | $80,704,374 | 18:00:15 25/01/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.90 | $75,948,484 | 18:00:15 25/01/2026 |
| 36 |  Bitget |
XRP/USDT | $1.90 | $75,766,838 | 17:54:16 25/01/2026 |
| 37 |  Dmex |
XRP/USD | $1.90 | $75,381,010 | 18:03:16 25/01/2026 |
| 38 |  AscendEX |
XRP/USDT | $1.91 | $72,777,298 | 17:57:08 25/01/2026 |
| 39 | TruBit Pro Exchange |
XRP/USDT | $1.90 | $71,347,114 | 18:00:07 25/01/2026 |
| 40 |  4E |
XRP/USDT | $1.91 | $66,362,367 | 19:54:15 24/01/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.90 | $66,305,162 | 17:57:15 25/01/2026 |
| 42 |  FameEX |
XRP/USDT | $1.90 | $61,572,566 | 17:57:17 25/01/2026 |
| 43 | Binance |
XRP/USDT | $1.91 | $60,028,554 | 17:56:42 25/01/2026 |
| 44 |  Websea |
XRP/USDT | $1.90 | $59,974,059 | 18:00:13 25/01/2026 |
| 45 |  AstralX |
XRP/USDT | $1.90 | $58,022,882 | 18:00:08 25/01/2026 |
| 46 |  EasiCoin |
XRP/USDT | $1.90 | $55,538,164 | 18:00:16 25/01/2026 |
| 47 |  Superp |
XRP/USDT | $1.90 | $55,080,923 | 18:03:16 25/01/2026 |
| 48 | Binance |
XRP/FDUSD | $1.91 | $54,982,462 | 17:56:42 25/01/2026 |
| 49 |  BingX |
XRP/USDT | $1.90 | $53,874,272 | 17:57:21 25/01/2026 |
| 50 |  BitMart |
XRP/USDT | $1.90 | $53,781,360 | 17:57:15 25/01/2026 |
| 51 |  Zoomex |
XRP/USDT | $1.90 | $52,795,674 | 17:57:23 25/01/2026 |
| 52 | Websea |
XRP/USDT | $1.90 | $52,237,212 | 18:00:17 25/01/2026 |
| 53 |  CoinP |
XRP/USDT | $1.90 | $49,234,753 | 18:00:16 25/01/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.91 | $48,373,021 | 17:54:18 25/01/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.91 | $48,341,730 | 17:56:29 25/01/2026 |
| 56 |  Millionero |
XRP/USDT | $1.90 | $47,103,707 | 18:00:15 25/01/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.90 | $45,517,772 | 17:54:16 25/01/2026 |
| 58 |  Coinbase International Exchange |
XRP/USDC | $1.90 | $44,067,697 | 18:00:15 25/01/2026 |
| 59 |  Toobit |
XRP/USDT | $1.90 | $41,560,420 | 17:57:17 25/01/2026 |
| 60 |  EdgeX |
XRP/USD | $1.90 | $40,545,258 | 18:03:15 25/01/2026 |
| 61 | Binance |
XRP/USDC | $1.90 | $39,224,297 | 17:54:16 25/01/2026 |
| 62 | BVOX |
XRP/USDT | $1.91 | $38,507,608 | 17:57:08 25/01/2026 |
| 63 |  NovaEx |
XRP/USDT | $1.90 | $37,707,434 | 18:00:16 25/01/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.90 | $37,107,317 | 18:00:16 25/01/2026 |
| 65 |  Zedxion Exchange |
XRP/USDT | $1.90 | $37,106,003 | 18:00:16 25/01/2026 |
| 66 | Batonex |
XRP/USDT | $1.90 | $36,365,235 | 18:00:08 25/01/2026 |
| 67 |  Ourbit |
XRP/USDT | $1.90 | $36,337,541 | 17:57:16 25/01/2026 |
| 68 |  Bithumb |
XRP/KRW | $1.94 | $35,270,781 | 17:59:54 25/01/2026 |
| 69 |  CRMClick |
XRP/USDT | $1.90 | $34,187,667 | 18:00:07 25/01/2026 |
| 70 |  HTX |
XRP/USDT | $1.90 | $34,187,529 | 17:59:24 25/01/2026 |
| 71 |  KTX |
XRP/USDT | $1.90 | $33,157,458 | 18:00:08 25/01/2026 |
| 72 | Gate |
XRP/USDT | $1.91 | $31,945,649 | 17:56:24 25/01/2026 |
| 73 |  KCEX |
XRP/USDT | $1.90 | $31,374,096 | 17:57:15 25/01/2026 |
| 74 |  YEX |
XRP/USDT | $1.90 | $31,266,415 | 18:00:16 25/01/2026 |
| 75 |  CEEX exchange |
XRP/USDT | $1.90 | $31,049,678 | 18:00:10 25/01/2026 |
| 76 |  Bitunix |
XRP/USDT | $1.90 | $30,822,018 | 17:57:15 25/01/2026 |
| 77 | 4E |
XRP/USDT | $1.90 | $29,739,203 | 18:00:10 25/01/2026 |
| 78 | MEXC |
XRP/USDT | $1.91 | $29,671,572 | 17:54:11 25/01/2026 |
| 79 |  BTCC |
XRP/USDT | $1.90 | $29,208,631 | 17:57:16 25/01/2026 |
| 80 | Millionero |
XRP/USDT | $1.90 | $28,647,261 | 18:00:10 25/01/2026 |
| 81 | AscendEX |
XRP/USDT | $1.90 | $28,384,264 | 17:57:15 25/01/2026 |
| 82 |  XXKK |
XRP/USDT | $1.90 | $28,187,422 | 18:00:07 25/01/2026 |
| 83 | Bitget |
XRP/USDT | $1.91 | $27,916,850 | 17:54:11 25/01/2026 |
| 84 | KuCoin |
XRP/USDT | $1.91 | $27,330,163 | 17:56:53 25/01/2026 |
| 85 |  CrypFine |
XRP/USDT | $1.90 | $27,247,797 | 18:00:17 25/01/2026 |
| 86 |  Hyperliquid |
XRP/USD | $1.91 | $26,825,063 | 17:57:15 25/01/2026 |
| 87 | OneBullEx |
XRP/USDT | $1.90 | $26,170,255 | 18:03:29 25/01/2026 |
| 88 |  BitDelta |
XRP/USDT | $1.90 | $25,663,074 | 18:00:10 25/01/2026 |
| 89 |  UZX |
XRP/USDT | $1.90 | $25,084,592 | 17:57:15 25/01/2026 |
| 90 |  KlicklX |
XRP/USDT | $1.90 | $24,270,963 | 18:00:09 25/01/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.90 | $23,855,497 | 17:57:18 25/01/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.90 | $23,674,907 | 17:59:53 25/01/2026 |
| 93 |  BTSE |
XRP/USDT | $1.90 | $23,509,864 | 17:57:15 25/01/2026 |
| 94 | Hibt |
XRP/USDT | $1.91 | $23,379,950 | 17:57:07 25/01/2026 |
| 95 | BlockFin |
XRP/USDT | $1.90 | $23,158,159 | 17:54:11 25/01/2026 |
| 96 |  B2Z Exchange |
XRP/USD | $1.90 | $22,590,781 | 18:00:15 25/01/2026 |
| 97 |  BITmarkets |
XRP/USDT | $1.90 | $22,577,888 | 18:00:15 25/01/2026 |
| 98 |  LBank |
XRP/USDT | $1.90 | $22,358,243 | 17:57:16 25/01/2026 |
| 99 | OrangeX |
XRP/USDT | $1.91 | $21,572,510 | 17:57:08 25/01/2026 |
| 100 |  Crypto.com Exchange |
XRP/USD | $1.91 | $21,078,460 | 17:54:12 25/01/2026 |
| 101 |  Phemex |
XRP/USDT | $1.90 | $20,880,625 | 17:57:10 25/01/2026 |
| 102 | Bybit |
XRP/USDT | $1.91 | $20,801,099 | 17:54:09 25/01/2026 |
| 103 |  GroveX |
XRP/USDT | $1.91 | $20,284,718 | 17:57:08 25/01/2026 |
| 104 |  Aivora Exchange |
XRP/USDT | $1.90 | $19,457,593 | 18:00:16 25/01/2026 |
| 105 |  BitbabyExchange |
XRP/USDT | $1.90 | $19,449,884 | 18:00:16 25/01/2026 |
| 106 |  EagleX |
XRP/USDT | $1.90 | $19,432,927 | 18:00:07 25/01/2026 |
| 107 | LBank |
XRP/USDT | $1.91 | $19,391,550 | 17:57:10 25/01/2026 |
| 108 | Crypto.com Exchange |
XRP/USD | $1.91 | $18,886,942 | 17:57:17 25/01/2026 |
| 109 |  BitradeX |
XRP/USDT | $1.90 | $18,863,773 | 17:54:15 25/01/2026 |
| 110 |  Venus |
XRP/vXRP | $1.91 | $18,746,718 | 17:57:07 25/01/2026 |
| 111 |  Deepcoin |
XRP/USDT | $1.91 | $18,287,836 | 17:57:15 25/01/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.91 | $17,742,432 | 17:57:08 25/01/2026 |
| 113 |  Coinstore |
XRP/USDT | $1.91 | $17,149,313 | 17:57:07 25/01/2026 |
| 114 | CoinW |
XRP/USDT | $1.91 | $16,579,749 | 17:57:09 25/01/2026 |
| 115 | WhiteBIT |
XRP/USDT | $1.91 | $16,023,064 | 17:54:08 25/01/2026 |
| 116 |  All InX |
XRP/USDT | $1.90 | $15,842,057 | 18:00:08 25/01/2026 |
| 117 | CoinP |
XRP/USDT | $1.90 | $15,714,819 | 18:00:11 25/01/2026 |
| 118 |  BitTap |
XRP/USDT | $1.90 | $15,100,832 | 18:00:22 25/01/2026 |
| 119 | Echobit |
XRP/USDT | $1.90 | $15,063,412 | 18:00:08 25/01/2026 |
| 120 |  BloFin |
XRP/USDT | $1.90 | $14,919,624 | 17:54:16 25/01/2026 |
| 121 | Hotcoin |
XRP/USDT | $1.91 | $14,339,109 | 17:46:14 25/01/2026 |
| 122 | Millionero |
XRP/USDC | $1.91 | $14,253,985 | 18:00:10 25/01/2026 |
| 123 |  Kraken |
XRP/USD | $1.90 | $14,014,361 | 17:59:55 25/01/2026 |
| 124 |  OneEx |
XRP/USDT | $1.90 | $14,002,019 | 18:00:07 25/01/2026 |
| 125 | UZX |
XRP/USDT | $1.91 | $13,883,848 | 17:57:07 25/01/2026 |
| 126 | BloFin |
XRP/USDT | $1.90 | $13,825,149 | 17:54:11 25/01/2026 |
| 127 | Darkex Exchange |
XRP/USDT | $1.90 | $13,749,657 | 18:00:13 25/01/2026 |
| 128 | YUBIT |
XRP/USDT | $1.90 | $13,647,039 | 17:57:15 25/01/2026 |
| 129 | EagleX |
XRP/USDT | $1.90 | $13,253,987 | 18:00:15 25/01/2026 |
| 130 |  Bitvavo |
XRP/EUR | $1.91 | $12,874,953 | 17:57:13 25/01/2026 |
| 131 |  Gems Trade |
XRP/USDT | $1.90 | $12,601,718 | 18:00:09 25/01/2026 |
| 132 | OKX |
XRP/USDT | $1.91 | $12,577,147 | 17:56:54 25/01/2026 |
| 133 | Binance |
XRP/USDC | $1.91 | $12,125,123 | 17:56:42 25/01/2026 |
| 134 |  SuperEx |
XRP/USDT | $1.91 | $12,087,540 | 17:57:11 25/01/2026 |
| 135 |  Bitstamp by Robinhood |
XRP/USD | $1.90 | $12,011,071 | 17:59:53 25/01/2026 |
| 136 |  Extended |
XRP/USD | $1.90 | $11,214,453 | 18:03:16 25/01/2026 |
| 137 | Bybit |
XRP/USD | $1.91 | $11,057,978 | 17:54:16 25/01/2026 |
| 138 | Phemex |
XRP/USDT | $1.90 | $10,899,232 | 17:57:16 25/01/2026 |
| 139 | Ourbit |
XRP/USDT | $1.91 | $10,726,580 | 17:54:07 25/01/2026 |
| 140 | CZR Exchange |
XRP/USDT | $1.90 | $10,517,197 | 18:00:11 25/01/2026 |
| 141 | Koinbay |
XRP/USDT | $1.91 | $10,493,170 | 17:54:13 25/01/2026 |
| 142 | Zedxion Exchange |
XRP/USDT | $1.90 | $10,481,440 | 18:00:08 25/01/2026 |
| 143 |  Paradex |
XRP/USD | $1.90 | $10,098,257 | 18:03:15 25/01/2026 |
| 144 | Coinlocally |
XRP/USDT | $1.90 | $10,075,877 | 18:00:09 25/01/2026 |
| 145 |  Bullish |
XRP/RLUSD | $1.91 | $8,853,846 | 17:57:07 25/01/2026 |
| 146 | BITmarkets |
XRP/USD | $1.90 | $8,698,011 | 18:00:08 25/01/2026 |
| 147 | B2Z Exchange |
XRP/USD | $1.90 | $8,698,008 | 18:00:07 25/01/2026 |
| 148 |  Fastex |
XRP/USDT | $1.91 | $8,598,298 | 17:57:10 25/01/2026 |
| 149 | KTX |
XRP/USDT | $1.90 | $8,554,289 | 18:00:15 25/01/2026 |
| 150 |  Aster |
XRP/USDT | $1.90 | $8,479,107 | 17:54:15 25/01/2026 |
| 151 |  IndoEx |
BTC/XRP | $88,459.16 | $8,378,366 | 18:00:09 25/01/2026 |
| 152 | Zoomex |
XRP/USDT | $1.91 | $8,320,508 | 17:54:11 25/01/2026 |
| 153 | NovaEx |
XRP/USDT | $1.90 | $8,009,184 | 18:00:07 25/01/2026 |
| 154 |  Tebbit |
XRP/USDT | $1.90 | $7,391,421 | 18:00:08 25/01/2026 |
| 155 | Biconomy.com |
XRP/USDT | $1.91 | $7,384,616 | 17:57:08 25/01/2026 |
| 156 |  XT.COM |
XRP/USDT | $1.91 | $7,370,737 | 17:57:10 25/01/2026 |
| 157 | YEX |
XRP/USD | $1.90 | $7,370,113 | 18:00:16 25/01/2026 |
| 158 |  BitxEX |
XRP/USDT | $1.90 | $7,359,580 | 18:00:09 25/01/2026 |
| 159 | Tapbit |
XRP/USDT | $1.91 | $7,296,810 | 17:57:07 25/01/2026 |
| 160 |  BiFinance |
XRP/USDT | $1.91 | $7,196,521 | 17:45:11 25/01/2026 |
| 161 | BitradeX |
XRP/USDT | $1.91 | $7,004,692 | 17:54:11 25/01/2026 |
| 162 | OneEx |
XRP/USDT | $1.90 | $6,828,945 | 18:00:16 25/01/2026 |
| 163 | Bitrue |
XRP/USDT | $1.91 | $6,817,365 | 17:57:11 25/01/2026 |
| 164 |  SunX |
XRP/USDT | $1.90 | $6,735,461 | 18:00:09 25/01/2026 |
| 165 | MEXC |
XRP/USD | $1.90 | $6,640,985 | 17:57:15 25/01/2026 |
| 166 |  Bitbank |
XRP/JPY | $1.91 | $6,622,194 | 17:57:09 25/01/2026 |
| 167 |  Pionex |
XRP/USDT | $1.91 | $6,577,592 | 17:57:09 25/01/2026 |
| 168 | BitTap |
XRP/USDT | $1.91 | $6,346,573 | 17:54:15 25/01/2026 |
| 169 | BingX |
XRP/USDT | $1.91 | $6,306,414 | 17:54:11 25/01/2026 |
| 170 |  ZKE |
XRP/USDT | $1.90 | $6,293,345 | 18:00:11 25/01/2026 |
| 171 | BTCC |
XRP/USDT | $1.90 | $5,994,074 | 17:57:08 25/01/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.91 | $5,873,299 | 17:54:12 25/01/2026 |
| 173 |  Picol |
XRP/USDT | $1.90 | $5,807,387 | 18:00:08 25/01/2026 |
| 174 | GroveX |
XRP/USD1 | $1.91 | $5,802,625 | 17:57:08 25/01/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.90 | $5,675,241 | 18:00:18 25/01/2026 |
| 176 |  MGBX |
XRP/USDT | $1.90 | $5,550,897 | 18:00:11 25/01/2026 |
| 177 |  Backpack Exchange |
XRP/USDC | $1.91 | $5,513,164 | 17:57:16 25/01/2026 |
| 178 |  Paribu |
XRP/TRY | $1.91 | $5,402,026 | 17:59:53 25/01/2026 |
| 179 |  BigONE |
XRP/USDT | $1.91 | $5,386,362 | 17:57:08 25/01/2026 |
| 180 | Toobit |
XRP/USDT | $1.91 | $5,334,881 | 17:57:09 25/01/2026 |
| 181 | YEX |
XRP/USDT | $1.90 | $5,334,155 | 18:00:08 25/01/2026 |
| 182 | KCEX |
XRP/USDC | $1.91 | $4,948,706 | 17:57:15 25/01/2026 |
| 183 | WEEX |
XRP/USDT | $1.91 | $4,945,502 | 17:57:08 25/01/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.91 | $4,918,146 | 17:42:07 25/01/2026 |
| 185 | Bitunix |
XRP/USDT | $1.91 | $4,872,514 | 17:57:07 25/01/2026 |
| 186 | OKX |
XRP/USD | $1.90 | $4,867,825 | 17:55:47 25/01/2026 |
| 187 |  PrimeXBT |
XRP/USDT | $1.90 | $4,863,121 | 18:00:16 25/01/2026 |
| 188 | Toobit |
XRP/USDC | $1.91 | $4,781,040 | 17:57:17 25/01/2026 |
| 189 | CRMClick |
XRP/USDT | $1.90 | $4,712,608 | 18:00:15 25/01/2026 |
| 190 | HTX |
XRP/USDT | $1.90 | $4,672,868 | 17:51:17 25/01/2026 |
| 191 | Tebbit |
XRP/USDT | $1.90 | $4,589,325 | 18:00:16 25/01/2026 |
| 192 | MEXC |
XRP/USDC | $1.91 | $4,281,717 | 17:57:15 25/01/2026 |
| 193 |  LMAX Digital |
XRP/USD | $1.90 | $4,255,051 | 18:00:12 25/01/2026 |
| 194 |  Lighter |
XRP/USDC | $1.91 | $4,183,525 | 17:57:15 25/01/2026 |
| 195 | Cofinex |
XRP/USD | $1.90 | $4,164,525 | 18:00:15 25/01/2026 |
| 196 |  ALP.COM |
XRP/USDT | $1.91 | $4,162,474 | 17:57:11 25/01/2026 |
| 197 |  BlueBit |
XRP/USDT | $1.90 | $4,157,337 | 18:00:08 25/01/2026 |
| 198 |  Coinflare |
XRP/USDT | $1.91 | $4,149,174 | 18:00:15 25/01/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.91 | $4,022,908 | 17:57:08 25/01/2026 |
| 200 | Ju.com |
XRP/USDT | $1.91 | $3,989,287 | 17:54:12 25/01/2026 |
| 201 | GroveX |
XRP/USDC | $1.91 | $3,978,360 | 17:57:08 25/01/2026 |
| 202 | Binance |
XRP/TRY | $1.91 | $3,922,865 | 17:56:42 25/01/2026 |
| 203 | YEX |
XRP/USDC | $1.90 | $3,854,811 | 18:00:16 25/01/2026 |
| 204 | CEEX exchange |
XRP/USDT | $1.90 | $3,854,520 | 18:00:15 25/01/2026 |
| 205 |  Ekbit |
XRP/USDT | $1.90 | $3,790,550 | 18:00:16 25/01/2026 |
| 206 | Pionex |
XRP/USDT | $1.90 | $3,636,317 | 17:57:15 25/01/2026 |
| 207 |  Coinone |
XRP/KRW | $1.94 | $3,509,632 | 17:59:53 25/01/2026 |
| 208 |  Niza.io |
XRP/USD | $1.91 | $3,480,975 | 17:54:07 25/01/2026 |
| 209 | Tapbit |
XRP/USDC | $1.91 | $3,375,280 | 17:57:07 25/01/2026 |
| 210 | SuperEx |
XRP/BTC | $1.90 | $3,332,546 | 17:57:11 25/01/2026 |
| 211 | Zoomex |
XRP/USD | $2.01 | $3,326,070 | 17:57:23 25/01/2026 |
| 212 | Bitcastle |
XRP/USDT | $1.90 | $3,296,726 | 18:00:08 25/01/2026 |
| 213 | Hotcoin |
XRP/USD | $1.91 | $3,257,195 | 17:57:20 25/01/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.90 | $3,248,270 | 18:00:08 25/01/2026 |
| 215 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 216 | AstralX |
XRP/USDT | $1.90 | $3,061,302 | 17:57:15 25/01/2026 |
| 217 | VOOX Exchange |
XRP/USDT | $1.91 | $3,045,490 | 17:57:09 25/01/2026 |
| 218 |  UEEx |
XRP/USDT | $1.91 | $2,998,005 | 17:57:08 25/01/2026 |
| 219 | Ju.com |
XRP/USDC | $1.91 | $2,917,137 | 17:54:12 25/01/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.91 | $2,850,296 | 17:57:08 25/01/2026 |
| 221 | Kraken |
XRP/EUR | $1.91 | $2,745,384 | 17:59:55 25/01/2026 |
| 222 |  Bit2Me |
XRP/EUR | $1.91 | $2,681,092 | 17:57:07 25/01/2026 |
| 223 | Binance |
XRP/RLUSD | $1.91 | $2,638,089 | 17:56:42 25/01/2026 |
| 224 | Aivora Exchange |
XRP/USDT | $1.91 | $2,508,264 | 18:00:08 25/01/2026 |
| 225 | Binance |
XRP/JPY | $1.91 | $2,483,680 | 17:56:42 25/01/2026 |
| 226 |  BitKan |
XRP/USDT | $1.90 | $2,461,091 | 18:00:13 25/01/2026 |
| 227 | IndoEx |
XRP/BTC | $1.91 | $2,448,809 | 18:00:09 25/01/2026 |
| 228 | Bitrue |
SOL/XRP | $126.77 | $2,446,511 | 17:57:11 25/01/2026 |
| 229 |  CoinEx |
XRP/USDT | $1.90 | $2,413,216 | 17:59:53 25/01/2026 |
| 230 | BitbabyExchange |
XRP/USDT | $1.90 | $2,378,361 | 18:00:09 25/01/2026 |
| 231 |  Bitkub |
XRP/THB | $1.91 | $2,295,018 | 17:57:07 25/01/2026 |
| 232 |  Gleec BTC |
XRP/USDT | $1.91 | $2,290,202 | 18:00:08 25/01/2026 |
| 233 |  FMFW.io |
XRP/USDT | $1.91 | $2,290,180 | 18:00:09 25/01/2026 |
| 234 |  Changelly PRO |
XRP/USDT | $1.91 | $2,290,180 | 18:00:11 25/01/2026 |
| 235 |  HitBTC |
XRP/USDT | $1.90 | $2,289,985 | 17:54:08 25/01/2026 |
| 236 | BitDelta |
XRP/USDC | $1.90 | $2,289,507 | 18:00:10 25/01/2026 |
| 237 |  Pacifica |
XRP/USD | $1.90 | $2,265,186 | 18:03:15 25/01/2026 |
| 238 | Bitunix |
XRP/USD | $1.90 | $2,184,107 | 17:57:15 25/01/2026 |
| 239 |  BYDFi |
XRP/USDC | $1.90 | $2,177,870 | 18:00:09 25/01/2026 |
| 240 | Aivora Exchange |
XRP/USDC | $1.90 | $2,170,733 | 18:00:16 25/01/2026 |
| 241 | BitbabyExchange |
XRP/USDC | $1.90 | $2,166,247 | 18:00:16 25/01/2026 |
| 242 | MGBX |
XRP/USDT | $1.90 | $2,148,338 | 18:00:16 25/01/2026 |
| 243 | Paribu |
XRP/USDT | $1.91 | $2,083,162 | 17:59:53 25/01/2026 |
| 244 |  LeveX |
XRP/USDT | $1.90 | $2,048,991 | 18:00:15 25/01/2026 |
| 245 |  Antarctic |
XRP/USDT | $1.90 | $1,885,663 | 18:03:20 25/01/2026 |
| 246 | KCEX |
XRP/USDT | $1.91 | $1,871,743 | 17:57:07 25/01/2026 |
| 247 | Binance |
XRP/BTC | $1.91 | $1,829,833 | 17:56:42 25/01/2026 |
| 248 | Bybit |
XRP/USDC | $1.91 | $1,796,664 | 17:54:09 25/01/2026 |
| 249 | CrypFine |
XRP/USDT | $1.90 | $1,747,793 | 18:00:13 25/01/2026 |
| 250 | Binance |
XRP/EUR | $1.91 | $1,717,707 | 17:56:42 25/01/2026 |
| 251 |  PointPay |
XRP/USDT | $1.91 | $1,655,154 | 17:48:13 25/01/2026 |
| 252 |  EVEDEX |
XRP/USD | $1.90 | $1,641,028 | 18:03:15 25/01/2026 |
| 253 |  Bibox |
XRP/USDT | $2.16 | $1,635,691 | 18:00:08 25/01/2026 |
| 254 | Hibt |
XRP/USDC | $1.91 | $1,602,867 | 17:57:07 25/01/2026 |
| 255 | LBank |
XRP/USDC | $1.91 | $1,582,844 | 17:57:10 25/01/2026 |
| 256 | Fastex |
XRP/USDC | $1.90 | $1,577,559 | 17:57:10 25/01/2026 |
| 257 | TruBit Pro Exchange |
XRP/USDC | $1.90 | $1,569,630 | 18:00:07 25/01/2026 |
| 258 | NovaEx |
XRP/USD | $1.90 | $1,565,547 | 18:00:16 25/01/2026 |
| 259 |  Azbit |
XRP/USDT | $1.91 | $1,511,992 | 17:57:08 25/01/2026 |
| 260 |  Mars Exchange |
XRP/USDT | $1.91 | $1,444,277 | 18:00:08 25/01/2026 |
| 261 |  Nivex |
XRP/USDT | $1.90 | $1,389,026 | 18:00:09 25/01/2026 |
| 262 | Coinbase Exchange |
XRP/EUR | $1.91 | $1,367,223 | 17:57:00 25/01/2026 |
| 263 |  ApeX Omni |
XRP/USDT | $1.90 | $1,360,622 | 18:03:15 25/01/2026 |
| 264 | BYDFi |
XRP/USDT | $1.90 | $1,355,439 | 18:00:19 25/01/2026 |
| 265 | BlockFin |
XRP/USDC | $1.91 | $1,345,327 | 17:54:11 25/01/2026 |
| 266 | Bit2Me |
XRP/USDC | $1.91 | $1,333,951 | 17:57:07 25/01/2026 |
| 267 |  Dex-Trade |
XRP/USDT | $1.91 | $1,327,746 | 17:51:11 25/01/2026 |
| 268 |  Gemini |
XRP/GUSD | $1.91 | $1,327,361 | 17:59:54 25/01/2026 |
| 269 | Gemini |
XRP/USD | $1.91 | $1,327,361 | 17:59:54 25/01/2026 |
| 270 | Gemini |
XRP/USDC | $1.91 | $1,327,361 | 17:59:53 25/01/2026 |
| 271 |  Bitfinex |
XRP/USD | $1.91 | $1,311,346 | 17:59:53 25/01/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.90 | $1,300,233 | 17:59:53 25/01/2026 |
| 273 |  bitFlyer |
XRP/JPY | $1.91 | $1,260,459 | 17:59:53 25/01/2026 |
| 274 | BTCC |
XRP/USDC | $1.90 | $1,207,562 | 17:57:08 25/01/2026 |
| 275 |  Blynex |
XRP/USDT | $1.91 | $1,200,687 | 17:57:07 25/01/2026 |
| 276 |  ONUS Pro |
XRP/VNDC | $1.90 | $1,187,884 | 18:00:25 25/01/2026 |
| 277 |  TGEX |
XRP/USDT | $1.90 | $1,146,586 | 18:00:15 25/01/2026 |
| 278 | Phemex |
XRP/USDC | $1.90 | $1,141,181 | 17:57:16 25/01/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.91 | $1,101,301 | 17:59:53 25/01/2026 |
| 280 |  Korbit |
XRP/KRW | $1.94 | $1,069,623 | 17:57:07 25/01/2026 |
| 281 | Bitstamp by Robinhood |
XRP/EUR | $1.91 | $1,058,729 | 17:59:53 25/01/2026 |
| 282 |  ICRYPEX |
XRP/USDT | $1.90 | $1,011,703 | 18:00:09 25/01/2026 |
| 283 |  EXMO.ME |
XRP/RUB | $1.95 | $997,182 | 17:57:11 25/01/2026 |
| 284 | KCEX |
XRP/USDC | $1.91 | $994,536 | 17:57:07 25/01/2026 |
| 285 | BingX |
XRP/USDC | $1.91 | $982,009 | 17:54:11 25/01/2026 |
| 286 |  BitMEX |
XRP/USD | $1.91 | $964,410 | 17:57:15 25/01/2026 |
| 287 | Cofinex |
XRP/USDC | $1.90 | $964,388 | 18:00:15 25/01/2026 |
| 288 | Gate |
XRP/USDC | $1.91 | $948,350 | 17:56:54 25/01/2026 |
| 289 | Bullish |
XRP/USDC | $1.91 | $917,972 | 17:57:07 25/01/2026 |
| 290 | EXMO.ME |
XRP/USDT | $1.91 | $911,462 | 17:57:11 25/01/2026 |
| 291 |  EXMO |
XRP/USDT | $1.91 | $911,196 | 17:57:10 25/01/2026 |
| 292 |  BitStorage |
XRP/USDT | $1.90 | $900,431 | 18:00:07 25/01/2026 |
| 293 | Pionex |
XRP/BTC | $1.90 | $869,508 | 17:57:15 25/01/2026 |
| 294 | YEX |
XRP/USDC | $1.90 | $805,594 | 18:00:08 25/01/2026 |
| 295 | BloFin |
XRP/USDC | $1.91 | $804,417 | 17:54:11 25/01/2026 |
| 296 | Kraken |
XRP/USDC | $1.91 | $776,404 | 17:59:55 25/01/2026 |
| 297 | TruBit Pro Exchange |
XRP/MMXN | $1.90 | $771,239 | 18:00:07 25/01/2026 |
| 298 | Coinflare |
XRP/USDT | $1.90 | $767,978 | 18:00:08 25/01/2026 |
| 299 |  Coincheck |
XRP/JPY | $1.91 | $762,283 | 17:57:07 25/01/2026 |
| 300 | Bibox |
XRP/ETH | $2.16 | $760,142 | 18:00:08 25/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 25/01/2026, cặp giao dịch XRP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,458,866,316 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.