Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,935,717,004,331 Khối lượng (24h): $117,514,421,140 Thị phần: BTC: 59.2%, ETH: 11.4%
XRP (XRP)XRP XRP
Xếp hạng #5 00:53:00 23/09/2026
Giá XRP (XRP)
$1.57 4.98%
0.00001812 BTC 40,571 VND
Thấp: $1.48 Cao: $1.58

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.56 $31,056,155,453 00:00:12 23/09/2026
2 SunX SunX XRP/USDT $1.56 $31,052,858,066 00:00:08 23/09/2026
3 AstralX AstralX XRP/USDT $1.56 $4,318,923,331 00:00:16 23/09/2026
4 CrypFine CrypFine XRP/USDT $1.56 $2,670,411,204 23:57:15 22/09/2026
5 Tapbit Tapbit XRP/USDT $1.56 $2,395,350,896 23:57:15 22/09/2026
6 Binance Binance XRP/USDT $1.56 $2,284,648,225 23:54:17 22/09/2026
7 BVOX BVOX XRP/USD $1.26 $1,744,991,144 21:57:15 16/09/2026
8 OrangeX OrangeX XRP/USDT $1.56 $1,710,280,422 23:51:16 22/09/2026
9 CoinW CoinW XRP/USDT $1.56 $1,661,378,297 23:57:17 22/09/2026
10 Echobit Echobit XRP/USDT $1.56 $1,563,564,285 23:57:16 22/09/2026
11 COINSPACE COINSPACE XRP/USDT $1.56 $1,487,000,269 00:00:10 23/09/2026
12 Deepcoin Deepcoin XRP/USDT $1.56 $1,361,197,233 23:57:15 22/09/2026
13 WEEX WEEX XRP/USDT $1.56 $1,353,798,611 23:57:17 22/09/2026
14 Ourbit Ourbit XRP/USDT $1.56 $1,335,826,093 23:57:17 22/09/2026
15 BTCC BTCC XRP/USDT $1.56 $1,286,072,689 23:57:16 22/09/2026
16 Toobit Toobit XRP/USDT $1.56 $1,157,351,022 23:57:16 22/09/2026
17 Bybit Bybit XRP/USDT $1.56 $979,455,420 23:57:17 22/09/2026
18 DigiFinex DigiFinex XRP/USDT $1.56 $940,373,778 00:00:16 23/09/2026
19 MEXC MEXC XRP/USDT $1.56 $937,627,709 23:57:16 22/09/2026
20 BiKing BiKing XRP/USDT $1.56 $607,171,778 00:00:16 23/09/2026
21 IBIT Global IBIT Global XRP/USDT $1.56 $570,601,596 00:00:17 23/09/2026
22 Deepcoin Deepcoin XRP/USDT $1.56 $547,828,596 23:57:11 22/09/2026
23 MSX MSX XRP/USD $1.57 $528,255,451 00:03:58 23/09/2026
24 Hibt Hibt XRP/USDT $1.56 $522,788,954 23:57:18 22/09/2026
25 BlockFin BlockFin XRP/USDT $1.56 $522,307,822 23:57:15 22/09/2026
26 Binance Binance XRP/USDT $1.56 $515,821,495 23:56:42 22/09/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.56 $464,385,252 23:57:09 22/09/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.56 $464,302,037 23:57:15 22/09/2026
29 Batonex Batonex XRP/USDT $1.56 $448,884,281 00:00:16 23/09/2026
30 BitxEX BitxEX XRP/USDT $1.56 $410,703,869 00:02:10 23/09/2026
31 CEEX exchange CEEX exchange XRP/USDT $1.56 $403,544,237 00:00:16 23/09/2026
32 Cofinex Cofinex XRP/USDT $1.56 $399,341,824 00:00:17 23/09/2026
33 Bitget Bitget XRP/USDT $1.56 $398,973,515 23:57:16 22/09/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.56 $387,921,023 00:00:16 23/09/2026
35 Upbit Upbit XRP/KRW $1.56 $380,275,215 23:56:53 22/09/2026
36 BlockFin BlockFin XRP/USDT $1.56 $350,215,515 23:57:17 22/09/2026
37 Websea Websea XRP/USDT $1.56 $343,867,572 23:57:16 22/09/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.56 $336,492,005 00:00:11 23/09/2026
39 Pionex Pionex XRP/BTC $1.56 $330,815,012 23:57:16 22/09/2026
40 Zoomex Zoomex XRP/USDT $1.56 $319,381,658 23:57:15 22/09/2026
41 Batonex Batonex XRP/USDT $1.56 $306,546,593 00:00:09 23/09/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.56 $290,135,319 23:56:59 22/09/2026
43 Hyperliquid Hyperliquid XRP/USDC $1.56 $278,206,385 23:57:26 22/09/2026
44 CZR Exchange CZR Exchange XRP/USDT $1.56 $274,640,803 00:00:15 23/09/2026
45 Bitunix Bitunix XRP/USDT $1.57 $273,414,486 23:51:17 22/09/2026
46 CoinUp.io CoinUp.io XRP/USDT $1.56 $273,357,766 23:57:16 22/09/2026
47 Binance Binance XRP/USDC $1.56 $272,784,914 23:54:17 22/09/2026
48 AEGET AEGET XRP/USDT $1.56 $264,233,343 00:00:17 23/09/2026
49 BVOX BVOX XRP/USDT $1.56 $259,121,377 23:51:16 22/09/2026
50 BTCC BTCC XRP/USDT $1.57 $257,796,391 23:57:08 22/09/2026
51 4E 4E XRP/USDT $1.56 $255,293,614 23:57:12 22/09/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $1.56 $242,969,093 00:00:17 23/09/2026
53 UZX UZX XRP/USDT $1.56 $236,443,260 23:57:15 22/09/2026
54 Bullish Bullish XRP/RLUSD $1.56 $236,093,022 00:00:12 23/09/2026
55 Toobit Toobit XRP/USDT $1.56 $231,954,905 23:57:08 22/09/2026
56 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.57 $225,095,338 00:03:50 23/09/2026
57 KuCoin KuCoin XRP/USDT $1.56 $217,106,088 23:57:19 22/09/2026
58 Hotcoin Hotcoin XRP/USDT $1.56 $213,000,716 23:57:18 22/09/2026
59 Echobit Echobit XRP/USDT $1.56 $210,634,259 23:57:12 22/09/2026
60 BloFin BloFin XRP/USDT $1.56 $206,937,681 23:57:08 22/09/2026
61 Gate Gate XRP/USDT $1.56 $197,314,974 23:57:19 22/09/2026
62 Koinbay Koinbay XRP/USDT $1.56 $182,253,330 23:51:15 22/09/2026
63 idax exchange idax exchange XRP/USDT $1.56 $180,721,080 00:00:18 23/09/2026
64 Blockfinex Blockfinex XRP/USDT $1.56 $180,717,160 00:00:16 23/09/2026
65 Echobit Echobit XRP/USDC $1.56 $180,510,002 23:57:12 22/09/2026
66 KTX KTX XRP/USDT $1.56 $175,925,811 00:00:16 23/09/2026
67 KCEX KCEX XRP/USDT $1.56 $169,499,304 23:57:15 22/09/2026
68 OrangeX OrangeX XRP/USDT $1.57 $169,451,357 23:51:07 22/09/2026
69 KuCoin KuCoin XRP/USDT $1.56 $160,610,616 23:59:53 22/09/2026
70 Bitrue Bitrue XRP/USDT $1.56 $159,100,371 23:57:18 22/09/2026
71 Kraken Kraken XRP/USD $1.56 $158,436,006 23:59:54 22/09/2026
72 OneBullEx OneBullEx XRP/USDT $1.56 $148,927,482 00:00:15 23/09/2026
73 BitradeX BitradeX XRP/USDT $1.56 $148,863,322 00:00:15 23/09/2026
74 Tapbit Tapbit XRP/USDT $1.56 $145,828,574 23:57:08 22/09/2026
75 BitGW Exchange BitGW Exchange XRP/USDT $1.56 $144,503,197 23:57:11 22/09/2026
76 WEEX WEEX XRP/USDT $1.56 $143,678,967 23:57:10 22/09/2026
77 XT.COM XT.COM XRP/USDT $1.56 $141,672,164 23:57:13 22/09/2026
78 BigONE BigONE XRP/USDT $1.56 $140,068,153 23:57:08 22/09/2026
79 Gems Trade Gems Trade XRP/USDT $1.56 $139,619,837 00:00:12 23/09/2026
80 OKX OKX XRP/USDT $1.56 $139,571,405 23:56:24 22/09/2026
81 Websea Websea XRP/USDT $1.57 $138,515,021 23:51:09 22/09/2026
82 Bithumb Bithumb XRP/KRW $1.55 $134,530,249 23:59:53 22/09/2026
83 YEX YEX XRP/USDT $1.41 $133,182,604 08:57:16 19/09/2026
84 FameEX FameEX XRP/USDT $1.56 $132,355,745 23:57:19 22/09/2026
85 CrypFine CrypFine XRP/USDT $1.56 $122,156,954 23:57:09 22/09/2026
86 EdgeX EdgeX XRP/USDC $1.57 $119,866,496 00:03:16 23/09/2026
87 UZX UZX XRP/USDT $1.56 $119,355,599 23:57:07 22/09/2026
88 XXKK XXKK XRP/USDT $1.56 $117,709,744 00:00:14 23/09/2026
89 Phemex Phemex XRP/USDT $1.56 $116,990,614 23:57:08 22/09/2026
90 MEXC MEXC XRP/USDT $1.56 $116,373,224 23:57:11 22/09/2026
91 Bitbaby Bitbaby XRP/USDT $1.56 $113,925,882 23:57:16 22/09/2026
92 Bitvavo Bitvavo XRP/EUR $1.56 $112,815,648 23:57:10 22/09/2026
93 AIA Exchange AIA Exchange XRP/USDT $1.56 $107,728,970 00:00:11 23/09/2026
94 x.me Exchange x.me Exchange XRP/USDT $1.56 $107,417,011 23:57:18 22/09/2026
95 Hibt Hibt XRP/USDT $1.56 $103,099,093 23:57:09 22/09/2026
96 SuperEx SuperEx XRP/USDT $1.56 $103,096,120 23:57:10 22/09/2026
97 Binance Binance XRP/USDC $1.56 $101,277,925 23:56:42 22/09/2026
98 Gate Gate XRP/USDT $1.56 $98,219,047 23:59:24 22/09/2026
99 BlockFin BlockFin XRP/USDC $1.56 $95,898,018 23:57:17 22/09/2026
100 Bybit Bybit XRP/USDT $1.56 $95,736,941 23:57:09 22/09/2026
101 Poloniex Poloniex XRP/USDT $1.56 $95,108,013 23:59:23 22/09/2026
102 BingX BingX XRP/USDT $1.56 $93,437,378 23:57:20 22/09/2026
103 Koinbay Koinbay XRP/USDT $1.56 $92,126,735 23:51:13 22/09/2026
104 Ourbit Ourbit XRP/USDT $1.56 $91,166,374 23:51:07 22/09/2026
105 idax exchange idax exchange XRP/USDT $1.56 $90,441,928 00:00:13 23/09/2026
106 EasiCoin EasiCoin XRP/USDT $1.56 $90,441,096 00:00:17 23/09/2026
107 Blockfinex Blockfinex XRP/USDT $1.56 $90,309,630 00:00:09 23/09/2026
108 Aster Aster XRP/USDT $1.56 $89,622,403 23:54:15 22/09/2026
109 ASTX ASTX XRP/USDT $1.56 $88,843,027 00:00:16 23/09/2026
110 Aivora Exchange Aivora Exchange XRP/USDT $1.56 $87,936,324 00:00:10 23/09/2026
111 Aivora Exchange Aivora Exchange XRP/USDC $1.56 $86,471,902 00:00:17 23/09/2026
112 IMBX IMBX XRP/USDT $1.56 $84,463,361 00:00:17 23/09/2026
113 BitradeX BitradeX XRP/USDT $1.56 $82,917,683 00:00:07 23/09/2026
114 LBank LBank XRP/USDC $1.56 $80,628,940 23:57:08 22/09/2026
115 BloFin BloFin XRP/USDT $1.56 $79,419,755 23:54:17 22/09/2026
116 BitTap BitTap XRP/USDT $1.56 $78,782,329 00:00:24 23/09/2026
117 WhiteBIT WhiteBIT XRP/USDT $1.56 $74,611,092 23:54:07 22/09/2026
118 Bitbase Bitbase XRP/USDT $1.55 $67,928,477 23:45:18 22/09/2026
119 CoinMy CoinMy XRP/USDT $1.56 $66,527,684 00:00:12 23/09/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.56 $65,353,862 23:59:23 22/09/2026
121 Biconomy.com Biconomy.com XRP/USDT $1.56 $64,667,329 23:57:12 22/09/2026
122 WHXEX WHXEX XRP/USDT $1.30 $64,168,941 08:45:16 18/09/2026
123 MEXC MEXC XRP/USDC $1.56 $63,450,817 23:57:16 22/09/2026
124 Bitrue Bitrue XRP/USDT $1.56 $61,221,721 23:57:09 22/09/2026
125 YUBIT YUBIT XRP/USDT $1.56 $61,074,134 23:57:07 22/09/2026
126 LBank LBank XRP/USDT $1.56 $58,005,548 23:57:08 22/09/2026
127 Koinbay Koinbay XRP/USDC $1.57 $56,801,482 23:51:13 22/09/2026
128 Phemex Phemex XRP/USD $1.56 $56,731,820 23:57:16 22/09/2026
129 BloFin BloFin XRP/USDC $1.56 $56,704,373 23:57:08 22/09/2026
130 idax exchange idax exchange XRP/USDC $1.56 $55,837,761 00:00:13 23/09/2026
131 Bitbaby Bitbaby XRP/USDT $1.56 $55,537,827 23:57:07 22/09/2026
132 ZKE ZKE XRP/USDT $1.56 $54,267,377 00:00:13 23/09/2026
133 ASTX ASTX XRP/USDT $1.56 $51,777,668 00:00:08 23/09/2026
134 AEGET AEGET XRP/USDT $1.56 $51,771,299 00:00:09 23/09/2026
135 Bitget Bitget XRP/USDT $1.56 $51,770,258 23:56:58 22/09/2026
136 BTCC BTCC XRP/USDC $1.57 $50,600,227 23:57:08 22/09/2026
137 YUBIT YUBIT XRP/USDT $1.56 $49,817,177 23:57:15 22/09/2026
138 CoinP CoinP XRP/USDT $1.56 $45,854,416 23:57:15 22/09/2026
139 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.57 $45,163,357 00:03:16 23/09/2026
140 Pionex Pionex XRP/USDT $1.56 $43,302,461 23:57:08 22/09/2026
141 LBank LBank XRP/USDT $1.56 $39,102,856 23:57:16 22/09/2026
142 Niza.io Niza.io XRP/USD $1.56 $38,996,666 23:57:09 22/09/2026
143 Picol Picol XRP/USDT $1.56 $38,209,314 00:00:08 23/09/2026
144 Grvt Grvt XRP/USDT $1.57 $35,781,924 23:51:25 22/09/2026
145 AstralX AstralX XRP/USDT $1.56 $35,762,224 00:00:11 23/09/2026
146 Kalshi Kalshi XRP/USD $1.57 $35,664,836 00:03:15 23/09/2026
147 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.56 $34,652,301 00:00:11 23/09/2026
148 Phemex Phemex XRP/USDT $1.56 $34,638,412 23:57:16 22/09/2026
149 GroveX GroveX XRP/USDT $1.56 $34,424,432 00:00:07 23/09/2026
150 ZKE ZKE XRP/USDC $1.56 $33,504,028 00:00:13 23/09/2026
151 Hotcoin Hotcoin XRP/USD $1.56 $33,468,730 23:57:18 22/09/2026
152 Bybit Bybit XRP/USD $1.56 $32,744,239 23:57:17 22/09/2026
153 Pionex Pionex XRP/USDT $1.56 $32,658,702 23:57:16 22/09/2026
154 BitMart BitMart XRP/USDT $1.57 $31,786,736 00:03:16 23/09/2026
155 Variational Variational XRP/USDC $1.56 $31,625,534 00:03:16 23/09/2026
156 Kraken Kraken XRP/EUR $1.56 $29,869,508 23:59:54 22/09/2026
157 MEXC MEXC XRP/USD $1.56 $29,644,248 23:57:16 22/09/2026
158 CoinW CoinW XRP/USDT $1.57 $29,273,783 23:57:08 22/09/2026
159 Tebbit Tebbit XRP/USDT $1.56 $28,987,871 00:00:12 23/09/2026
160 Bit2Me Bit2Me XRP/EUR $1.56 $28,641,281 23:57:08 22/09/2026
161 Zoomex Zoomex XRP/USDT $1.55 $28,550,950 23:48:08 22/09/2026
162 Bitcastle Bitcastle XRP/USDT $1.56 $28,518,348 00:00:13 23/09/2026
163 LMAX Digital LMAX Digital XRP/USD $1.56 $28,473,850 00:00:11 23/09/2026
164 Toobit Toobit XRP/USDC $1.56 $28,287,572 23:57:16 22/09/2026
165 Tapbit Tapbit XRP/USDC $1.56 $28,034,310 23:57:08 22/09/2026
166 Binance Binance XRP/TRY $1.56 $27,605,660 23:56:42 22/09/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.56 $27,454,030 23:57:08 22/09/2026
168 WOO X Pro WOO X Pro XRP/USDT $1.56 $26,949,927 00:00:16 23/09/2026
169 KCEX KCEX XRP/USDC $1.56 $26,909,108 23:57:15 22/09/2026
170 CZR Exchange CZR Exchange XRP/USDT $1.56 $26,732,047 00:00:09 23/09/2026
171 AlphaX AlphaX XRP/USDT $1.56 $26,535,412 00:00:16 23/09/2026
172 OneEx OneEx XRP/USDT $1.56 $26,305,000 00:00:10 23/09/2026
173 BitDelta BitDelta XRP/USDT $1.56 $25,483,019 23:57:11 22/09/2026
174 IMBX IMBX XRP/USDT $1.56 $24,849,371 00:00:10 23/09/2026
175 Bitbank Bitbank XRP/JPY $1.56 $24,493,886 23:57:11 22/09/2026
176 IndoEx IndoEx BTC/XRP $86,572.82 $23,622,491 00:00:07 23/09/2026
177 Azbit Azbit XRP/USDT $1.55 $23,346,322 23:48:16 22/09/2026
178 BiFinance BiFinance XRP/USDT $1.56 $22,809,185 23:57:07 22/09/2026
179 4E 4E XRP/USDT $1.56 $22,808,416 23:57:15 22/09/2026
180 DigiFinex DigiFinex XRP/USDT $1.56 $21,632,113 00:00:11 23/09/2026
181 Coinone Coinone XRP/KRW $1.55 $21,163,459 23:59:53 22/09/2026
182 Deribit Deribit XRP/USDC $1.57 $20,873,025 22:40:00 22/09/2026
183 ALP.COM ALP.COM XRP/USDT $1.56 $19,162,153 00:00:15 23/09/2026
184 YEX YEX XRP/USD $1.41 $18,531,661 08:57:16 19/09/2026
185 Bitunix Bitunix XRP/USDT $1.57 $18,523,353 23:51:09 22/09/2026
186 BITmarkets BITmarkets XRP/USD $1.56 $17,874,771 00:00:07 23/09/2026
187 B2Z Exchange B2Z Exchange XRP/USD $1.56 $17,874,300 00:00:10 23/09/2026
188 Hotcoin Hotcoin XRP/USDT $1.57 $17,453,841 23:57:09 22/09/2026
189 BingX BingX XRP/USDT $1.56 $16,767,492 23:57:11 22/09/2026
190 BASEKX BASEKX XRP/USDT $1.56 $16,732,849 00:00:16 23/09/2026
191 Bitbase Bitbase XRP/USDT $1.55 $16,485,085 23:33:10 22/09/2026
192 YEX YEX XRP/USDT $1.34 $16,202,621 17:27:09 18/09/2026
193 Binance TR Binance TR XRP/TRY $1.56 $16,135,079 23:57:11 22/09/2026
194 BitMart BitMart XRP/USD $1.57 $15,945,229 00:03:16 23/09/2026
195 Bitfinex Bitfinex XRP/USD $1.56 $14,819,261 23:59:23 22/09/2026
196 Bitbaby Bitbaby XRP/USDC $1.56 $14,691,248 23:57:16 22/09/2026
197 B2Z Exchange B2Z Exchange XRP/USD $1.56 $14,647,560 00:00:15 23/09/2026
198 BTSE BTSE XRP/USDT $1.56 $14,625,199 23:57:15 22/09/2026
199 CoinP CoinP XRP/USDT $1.56 $14,402,993 00:00:19 23/09/2026
200 BitDelta BitDelta XRP/USDC $1.56 $14,319,469 23:57:11 22/09/2026
201 Lighter Lighter XRP/USDC $1.56 $14,120,288 23:57:15 22/09/2026
202 BITmarkets BITmarkets XRP/USDT $1.56 $14,113,002 00:00:15 23/09/2026
203 Bitbase Bitbase XRP/USDC $1.55 $14,019,258 23:45:18 22/09/2026
204 SuperEx SuperEx XRP/USD1 $1.56 $13,948,376 23:57:10 22/09/2026
205 OKX OKX XRP/USDC $1.56 $13,482,593 23:56:24 22/09/2026
206 Binance Binance XRP/USD1 $1.56 $13,470,590 23:56:42 22/09/2026
207 HTX HTX XRP/USDT $1.55 $13,431,509 23:48:16 22/09/2026
208 Hibt Hibt XRP/USDC $1.56 $13,397,900 23:57:09 22/09/2026
209 Antarctic Antarctic XRP/USDT $1.57 $13,374,373 00:03:20 23/09/2026
210 x.me Exchange x.me Exchange XRP/USDT $1.56 $13,116,323 23:57:12 22/09/2026
211 LeveX LeveX XRP/USDT $1.56 $12,734,801 00:00:16 23/09/2026
212 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.56 $12,240,797 23:57:08 22/09/2026
213 EasiCoin EasiCoin XRP/USDT $1.56 $12,128,204 00:00:12 23/09/2026
214 Bullish Bullish XRP/USDC $1.56 $12,104,792 00:00:12 23/09/2026
215 Coinstore Coinstore XRP/USDT $1.56 $11,929,395 00:00:10 23/09/2026
216 Korbit Korbit XRP/KRW $1.55 $11,795,000 23:57:07 22/09/2026
217 WEEX WEEX XRP/USDC $1.56 $11,695,412 23:57:10 22/09/2026
218 YEX YEX XRP/USDC $1.41 $11,565,530 08:57:16 19/09/2026
219 Revolut X Revolut X XRP/EUR $1.56 $11,498,168 00:00:13 23/09/2026
220 MGBX MGBX XRP/USDT $1.56 $11,475,249 23:57:17 22/09/2026
221 BingX BingX XRP/USD $1.56 $11,352,597 23:57:20 22/09/2026
222 BitTap BitTap XRP/USDT $1.56 $10,971,110 00:00:19 23/09/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.56 $10,859,876 23:59:23 22/09/2026
224 Bitunix Bitunix XRP/USD $1.56 $10,677,703 23:51:17 22/09/2026
225 Zoomex Zoomex XRP/USD $1.56 $9,823,916 23:57:15 22/09/2026
226 Revolut X Revolut X XRP/USD $1.56 $9,788,754 00:00:13 23/09/2026
227 GroveX GroveX XRP/FDUSD $1.56 $9,758,433 00:00:07 23/09/2026
228 SuperEx SuperEx XRP/BTC $1.56 $9,615,821 23:57:10 22/09/2026
229 GroveX GroveX XRP/USDC $1.56 $9,327,934 00:00:07 23/09/2026
230 B2Z Exchange B2Z Exchange XRP/USDT $1.56 $9,259,831 00:00:10 23/09/2026
231 BITmarkets BITmarkets XRP/USDT $1.56 $9,258,446 00:00:07 23/09/2026
232 BTSE BTSE XRP/USDT $1.56 $9,242,833 23:57:08 22/09/2026
233 BYDFi BYDFi XRP/USDT $1.55 $8,805,404 00:00:15 23/09/2026
234 KCEX KCEX XRP/USDT $1.56 $8,540,463 23:57:08 22/09/2026
235 P2B P2B XRP/ETH $1.57 $8,456,156 23:57:07 22/09/2026
236 Binance Binance XRP/JPY $1.56 $8,454,947 23:56:42 22/09/2026
237 Binance Binance XRP/BTC $1.56 $8,341,162 23:56:42 22/09/2026
238 Binance Binance XRP/EUR $1.56 $8,247,731 23:56:42 22/09/2026
239 Binance Binance XRP/ETH $1.57 $8,231,295 23:56:42 22/09/2026
240 Venus Venus XRP/vXRP $1.56 $8,211,908 23:57:09 22/09/2026
241 Coinbase Exchange Coinbase Exchange XRP/EUR $1.56 $8,209,832 23:56:59 22/09/2026
242 Deepcoin Deepcoin XRP/USD $1.52 $8,205,295 09:39:15 22/09/2026
243 BitKan BitKan XRP/USDT $1.56 $8,154,283 00:00:10 23/09/2026
244 KuCoin KuCoin XRP/USDC $1.56 $8,121,384 23:59:53 22/09/2026
245 CoinTR CoinTR XRP/TRY $1.56 $8,071,819 23:57:08 22/09/2026
246 Changelly Changelly XRP/USDT $1.56 $8,043,939 00:00:13 23/09/2026
247 Gleec BTC Gleec BTC XRP/USDT $1.56 $8,043,939 00:00:11 23/09/2026
248 HitBTC HitBTC XRP/USDT $1.56 $8,043,260 00:00:10 23/09/2026
249 FMFW.io FMFW.io XRP/USDT $1.56 $8,042,290 00:00:08 23/09/2026
250 Bybit Bybit XRP/USDC $1.56 $7,930,878 23:57:09 22/09/2026
251 WOO X Pro WOO X Pro XRP/USD $1.56 $7,674,458 00:00:16 23/09/2026
252 EVEDEX EVEDEX XRP/USD $1.57 $7,607,462 00:03:16 23/09/2026
253 KTX KTX XRP/USDT $1.56 $7,579,831 00:00:12 23/09/2026
254 Binance Binance XRP/FDUSD $1.56 $7,530,033 23:56:42 22/09/2026
255 Niza.io Niza.io XRP/EUR $1.56 $7,302,126 23:57:09 22/09/2026
256 Kraken Kraken XRP/USDC $1.56 $7,237,305 23:59:54 22/09/2026
257 C-Patex C-Patex XRP/USDT $1.56 $7,041,614 23:54:11 22/09/2026
258 OKX OKX XRP/EUR $1.56 $7,024,559 23:56:24 22/09/2026
259 Bit2Me Bit2Me XRP/USDC $1.57 $6,969,204 23:57:08 22/09/2026
260 Cofinex Cofinex XRP/USD $1.30 $6,949,633 14:42:17 17/09/2026
261 BVOX BVOX XRP/USDT $1.57 $6,831,882 23:57:10 22/09/2026
262 Bitfinex Bitfinex XRP/USDT $1.56 $6,808,702 23:59:53 22/09/2026
263 IndoEx IndoEx XRP/BTC $1.56 $6,774,861 00:00:07 23/09/2026
264 XT.COM XT.COM XRP/USD1 $1.56 $6,728,490 23:57:13 22/09/2026
265 LMAX Digital LMAX Digital XRP/JPY $1.57 $6,697,494 00:00:11 23/09/2026
266 PointPay PointPay XRP/USDT $1.56 $6,689,664 23:57:08 22/09/2026
267 Gemini Gemini XRP/USD $1.56 $6,665,686 23:59:53 22/09/2026
268 CoinTR CoinTR XRP/USDT $1.56 $6,665,383 23:57:08 22/09/2026
269 Bitrue Bitrue XRP/RLUSD $1.56 $6,541,395 23:57:09 22/09/2026
270 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.55 $6,460,819 20:21:19 22/09/2026
271 Bitrue Bitrue XRP/USD1 $1.56 $6,453,999 23:57:09 22/09/2026
272 Extended Extended XRP/USD $1.56 $6,386,683 00:03:16 23/09/2026
273 Bitget Bitget XRP/USDC $1.56 $6,371,634 23:59:57 22/09/2026
274 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.56 $6,302,343 23:59:23 22/09/2026
275 Bitrue Bitrue DOGE/XRP $0.09953 $6,242,902 23:57:09 22/09/2026
276 Luno Luno XRP/ZAR $1.57 $6,057,087 23:59:54 22/09/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDT $1.56 $6,039,350 23:59:23 22/09/2026
278 Bitrue Bitrue SOL/XRP $117.54 $6,036,748 23:57:09 22/09/2026
279 P2B P2B XRP/USDC $1.56 $5,872,574 23:57:07 22/09/2026
280 Kraken Kraken XRP/USDT $1.56 $5,812,785 23:59:54 22/09/2026
281 Binance TH Binance TH XRP/USDT $1.56 $5,772,496 23:57:09 22/09/2026
282 AlphaX AlphaX XRP/USDT $1.56 $5,404,721 00:00:09 23/09/2026
283 Paribu Paribu XRP/TRY $1.56 $5,404,638 23:59:53 22/09/2026
284 Revolut X Revolut X XRP/GBP $1.56 $5,088,453 00:00:13 23/09/2026
285 Binance Binance XRP/U $1.56 $5,049,373 23:56:42 22/09/2026
286 OneEx OneEx XRP/USDT $1.37 $4,909,588 00:00:15 23/09/2026
287 Coincall Coincall XRP/USD $1.57 $4,875,450 00:03:15 23/09/2026
288 Blynex Blynex XRP/USDT $1.56 $4,730,257 23:57:09 22/09/2026
289 Bitkub Bitkub XRP/THB $1.56 $4,698,821 23:57:08 22/09/2026
290 Cofinex Cofinex XRP/USDC $1.56 $4,673,677 00:00:17 23/09/2026
291 Bitget Bitget XRP/PERP $1.56 $4,671,696 23:57:16 22/09/2026
292 Bitget Bitget XRP/PERP $1.56 $4,671,696 23:57:16 22/09/2026
293 HTX HTX XRP/USDT $1.56 $4,655,511 23:59:24 22/09/2026
294 CRMClick CRMClick XRP/USDT $1.56 $4,655,099 23:57:12 22/09/2026
295 Phemex Phemex XRP/USDC $1.56 $4,648,626 23:57:08 22/09/2026
296 Bitcastle Bitcastle XRP/USDT $1.56 $4,647,338 00:00:19 23/09/2026
297 Coincheck Coincheck XRP/JPY $1.57 $4,605,254 23:57:07 22/09/2026
298 OneBullEx OneBullEx XRP/USDT $1.13 $4,569,026 00:00:14 23/09/2026
299 KCEX KCEX XRP/USDC $1.56 $4,469,610 23:57:08 22/09/2026
300 bitFlyer bitFlyer XRP/JPY $1.56 $4,429,700 23:59:53 22/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 23/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,056,155,453 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá