Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.12 | $4,200,068,164 | 11:00:09 11/06/2026 | |
| 2 | XRP/USDT | $1.12 | $4,200,068,164 | 11:00:09 11/06/2026 | |
| 3 | XRP/USDT | $1.12 | $735,924,065 | 10:57:15 11/06/2026 | |
| 4 | XRP/USDT | $1.11 | $662,166,842 | 10:54:16 11/06/2026 | |
| 5 | XRP/USDT | $1.12 | $605,546,105 | 11:00:07 11/06/2026 | |
| 6 | XRP/USDT | $1.12 | $502,502,949 | 11:00:16 11/06/2026 | |
| 7 | XRP/USDT | $1.12 | $496,470,264 | 10:57:15 11/06/2026 | |
| 8 | XRP/USDT | $1.12 | $395,364,747 | 10:57:17 11/06/2026 | |
| 9 | XRP/USDT | $1.12 | $364,503,668 | 10:57:15 11/06/2026 | |
| 10 | XRP/USDT | $1.12 | $351,430,812 | 10:57:15 11/06/2026 | |
| 11 | XRP/USDT | $1.12 | $340,075,618 | 10:57:17 11/06/2026 | |
| 12 | XRP/USDT | $1.11 | $337,645,419 | 10:54:16 11/06/2026 | |
| 13 | XRP/USDT | $1.12 | $321,512,761 | 10:57:17 11/06/2026 | |
| 14 | XRP/USDT | $1.11 | $320,099,430 | 10:45:11 11/06/2026 | |
| 15 | XRP/USDT | $1.11 | $306,142,062 | 10:57:16 11/06/2026 | |
| 16 | XRP/USDT | $1.12 | $284,693,542 | 11:00:27 11/06/2026 | |
| 17 | XRP/USDT | $1.12 | $266,517,279 | 11:00:15 11/06/2026 | |
| 18 | XRP/USDT | $1.12 | $265,771,299 | 10:57:16 11/06/2026 | |
| 19 | XRP/USDT | $1.12 | $260,938,129 | 10:57:18 11/06/2026 | |
| 20 | XRP/USDT | $1.12 | $254,588,448 | 11:00:17 11/06/2026 | |
| 21 | XRP/USDT | $1.12 | $234,969,118 | 11:00:15 11/06/2026 | |
| 22 | XRP/USDT | $2.20 | $222,329,944 | 10:54:23 11/06/2026 | |
| 23 | XRP/USDT | $1.12 | $221,402,015 | 10:57:28 11/06/2026 | |
| 24 | XRP/USDT | $1.12 | $216,848,293 | 10:57:15 11/06/2026 | |
| 25 | XRP/USDT | $1.12 | $209,508,971 | 11:00:15 11/06/2026 | |
| 26 | XRP/USDT | $1.11 | $205,020,222 | 10:54:15 11/06/2026 | |
| 27 | XRP/USDT | $1.12 | $185,968,882 | 10:57:16 11/06/2026 | |
| 28 | XRP/USDT | $1.12 | $180,836,040 | 11:00:12 11/06/2026 | |
| 29 | XRP/USDT | $1.11 | $172,253,009 | 10:54:12 11/06/2026 | |
| 30 | XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 | |
| 31 | XRP/USDT | $1.12 | $167,846,985 | 11:00:17 11/06/2026 | |
| 32 | XRP/USDT | $1.12 | $166,855,899 | 11:00:11 11/06/2026 | |
| 33 | XRP/USDT | $1.12 | $150,600,175 | 10:57:07 11/06/2026 | |
| 34 | XRP/USDT | $1.11 | $143,680,868 | 10:54:15 11/06/2026 | |
| 35 | XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 | |
| 36 | XRP/USDT | $1.12 | $140,359,654 | 11:00:16 11/06/2026 | |
| 37 | XRP/USD | $1.12 | $140,202,938 | 10:57:16 11/06/2026 | |
| 38 | XRP/USDT | $1.11 | $131,398,079 | 10:54:18 11/06/2026 | |
| 39 | XRP/USDT | $1.12 | $129,530,015 | 10:57:16 11/06/2026 | |
| 40 | XRP/USDT | $1.12 | $128,407,671 | 10:56:42 11/06/2026 | |
| 41 | XRP/USDT | $1.12 | $127,883,250 | 10:57:17 11/06/2026 | |
| 42 | XRP/BTC | $1.12 | $125,578,376 | 10:57:16 11/06/2026 | |
| 43 | XRP/USDT | $1.11 | $122,723,066 | 10:54:19 11/06/2026 | |
| 44 | XRP/USDT | $1.12 | $122,545,750 | 10:57:15 11/06/2026 | |
| 45 | XRP/USDT | $1.12 | $121,254,298 | 10:57:15 11/06/2026 | |
| 46 | XRP/USDT | $1.12 | $115,598,345 | 10:57:15 11/06/2026 | |
| 47 | XRP/USD | $1.12 | $111,852,581 | 11:00:17 11/06/2026 | |
| 48 | XRP/USDT | $1.12 | $111,628,909 | 11:00:15 11/06/2026 | |
| 49 | XRP/USDC | $1.11 | $111,194,908 | 10:54:16 11/06/2026 | |
| 50 | XRP/USDT | $1.12 | $109,498,762 | 11:00:09 11/06/2026 | |
| 51 | XRP/USDT | $1.12 | $105,428,933 | 10:57:15 11/06/2026 | |
| 52 | XRP/USDT | $1.12 | $101,183,625 | 10:57:17 11/06/2026 | |
| 53 | XRP/KRW | $1.10 | $99,924,459 | 10:56:53 11/06/2026 | |
| 54 | XRP/USDT | $1.11 | $99,429,591 | 10:51:18 11/06/2026 | |
| 55 | XRP/USDT | $1.12 | $96,886,209 | 11:00:07 11/06/2026 | |
| 56 | XRP/USDT | $1.12 | $92,332,638 | 10:57:18 11/06/2026 | |
| 57 | XRP/USDT | $1.12 | $88,923,267 | 10:57:16 11/06/2026 | |
| 58 | XRP/USDT | $1.11 | $85,950,127 | 10:54:11 11/06/2026 | |
| 59 | XRP/USDT | $1.12 | $84,858,505 | 11:00:16 11/06/2026 | |
| 60 | XRP/USDT | $1.12 | $78,186,854 | 11:00:09 11/06/2026 | |
| 61 | XRP/USDT | $1.12 | $75,330,591 | 11:00:17 11/06/2026 | |
| 62 | XRP/USD | $1.12 | $74,710,438 | 10:56:30 11/06/2026 | |
| 63 | XRP/USDT | $1.11 | $71,986,566 | 10:54:07 11/06/2026 | |
| 64 | XRP/USDT | $1.12 | $65,842,137 | 11:00:15 11/06/2026 | |
| 65 | XRP/USDT | $1.12 | $63,769,936 | 10:57:08 11/06/2026 | |
| 66 | XRP/USDT | $1.12 | $63,551,090 | 10:57:12 11/06/2026 | |
| 67 | XRP/USDT | $1.12 | $61,950,590 | 11:00:11 11/06/2026 | |
| 68 | XRP/USDT | $1.12 | $60,986,168 | 11:00:16 11/06/2026 | |
| 69 | XRP/USDT | $1.12 | $59,065,053 | 10:57:07 11/06/2026 | |
| 70 | XRP/USDT | $1.12 | $57,751,705 | 11:00:08 11/06/2026 | |
| 71 | XRP/USDT | $1.11 | $57,335,146 | 10:54:11 11/06/2026 | |
| 72 | XRP/USDT | $1.12 | $54,951,368 | 10:56:53 11/06/2026 | |
| 73 | XRP/USDT | $1.12 | $54,271,209 | 10:57:11 11/06/2026 | |
| 74 | XRP/USDT | $1.12 | $53,633,845 | 11:00:18 11/06/2026 | |
| 75 | XRP/USDT | $1.12 | $53,631,620 | 11:00:15 11/06/2026 | |
| 76 | XRP/USDT | $1.12 | $53,538,578 | 10:57:16 11/06/2026 | |
| 77 | XRP/USDT | $1.12 | $50,713,078 | 11:00:15 11/06/2026 | |
| 78 | XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 | |
| 79 | XRP/USDT | $1.12 | $49,879,655 | 11:00:27 11/06/2026 | |
| 80 | XRP/USDT | $1.12 | $49,574,328 | 10:57:15 11/06/2026 | |
| 81 | XRP/USDT | $1.12 | $47,940,477 | 10:57:11 11/06/2026 | |
| 82 | XRP/USDT | $1.12 | $46,183,386 | 10:57:17 11/06/2026 | |
| 83 | XRP/USDT | $1.12 | $45,471,653 | 10:56:54 11/06/2026 | |
| 84 | XRP/USDC | $1.12 | $44,985,073 | 11:00:16 11/06/2026 | |
| 85 | XRP/USD | $1.12 | $43,974,359 | 10:57:27 11/06/2026 | |
| 86 | XRP/USDT | $1.12 | $43,647,059 | 10:57:13 11/06/2026 | |
| 87 | XRP/USDT | $1.12 | $42,892,124 | 11:00:07 11/06/2026 | |
| 88 | XRP/USDT | $1.12 | $42,753,438 | 10:57:07 11/06/2026 | |
| 89 | XRP/USDT | $1.12 | $42,355,010 | 10:57:15 11/06/2026 | |
| 90 | XRP/USDT | $1.11 | $40,888,047 | 10:54:14 11/06/2026 | |
| 91 | XRP/USDT | $1.12 | $39,081,694 | 11:00:16 11/06/2026 | |
| 92 | XRP/USDT | $1.12 | $38,810,658 | 10:57:17 11/06/2026 | |
| 93 | XRP/USDT | $1.12 | $38,781,306 | 10:57:08 11/06/2026 | |
| 94 | XRP/USDT | $1.12 | $37,853,336 | 10:57:17 11/06/2026 | |
| 95 | XRP/USD | $1.12 | $37,709,399 | 11:00:08 11/06/2026 | |
| 96 | XRP/USD | $1.12 | $37,709,275 | 11:00:08 11/06/2026 | |
| 97 | XRP/USDC | $1.12 | $37,690,572 | 10:57:16 11/06/2026 | |
| 98 | XRP/USDT | $1.12 | $37,335,703 | 11:00:21 11/06/2026 | |
| 99 | XRP/USDT | $1.12 | $37,159,863 | 10:57:12 11/06/2026 | |
| 100 | XRP/USDT | $1.12 | $36,854,585 | 10:57:17 11/06/2026 | |
| 101 | XRP/USDT | $1.11 | $36,464,855 | 10:57:08 11/06/2026 | |
| 102 | XRP/USDT | $1.12 | $36,211,527 | 10:57:16 11/06/2026 | |
| 103 | XRP/KRW | $1.10 | $35,941,306 | 10:59:53 11/06/2026 | |
| 104 | XRP/USDT | $1.11 | $34,311,236 | 10:54:16 11/06/2026 | |
| 105 | XRP/USDT | $1.12 | $33,465,127 | 10:57:16 11/06/2026 | |
| 106 | XRP/USDT | $1.16 | $33,180,787 | 11:00:15 11/06/2026 | |
| 107 | XRP/USDT | $1.12 | $33,029,197 | 10:57:13 11/06/2026 | |
| 108 | XRP/USDT | $1.12 | $32,970,096 | 10:56:23 11/06/2026 | |
| 109 | XRP/USDT | $1.11 | $32,200,431 | 10:54:07 11/06/2026 | |
| 110 | XRP/USDT | $1.12 | $31,627,153 | 10:59:53 11/06/2026 | |
| 111 | XRP/USDT | $1.12 | $31,326,891 | 10:57:16 11/06/2026 | |
| 112 | XRP/USDT | $1.12 | $30,700,186 | 10:57:15 11/06/2026 | |
| 113 | XRP/USDT | $1.12 | $30,403,127 | 10:57:11 11/06/2026 | |
| 114 | XRP/USDT | $1.12 | $30,230,668 | 10:57:15 11/06/2026 | |
| 115 | XRP/USDT | $1.12 | $29,445,721 | 10:57:10 11/06/2026 | |
| 116 | XRP/USDT | $1.12 | $28,200,990 | 11:00:15 11/06/2026 | |
| 117 | XRP/USDC | $1.12 | $27,714,457 | 10:56:42 11/06/2026 | |
| 118 | XRP/USDT | $1.12 | $27,451,317 | 11:00:09 11/06/2026 | |
| 119 | XRP/USDT | $1.12 | $27,047,305 | 11:00:11 11/06/2026 | |
| 120 | XRP/USDT | $1.11 | $26,979,057 | 10:54:08 11/06/2026 | |
| 121 | XRP/USDT | $1.12 | $26,491,734 | 10:57:15 11/06/2026 | |
| 122 | XRP/USDT | $1.12 | $26,292,926 | 10:57:07 11/06/2026 | |
| 123 | XRP/USDT | $1.12 | $25,771,540 | 10:57:08 11/06/2026 | |
| 124 | XRP/USDT | $1.12 | $25,741,064 | 11:00:16 11/06/2026 | |
| 125 | XRP/USDT | $1.12 | $25,651,407 | 11:00:15 11/06/2026 | |
| 126 | XRP/USDT | $1.12 | $25,560,009 | 10:57:08 11/06/2026 | |
| 127 | XRP/USDT | $1.11 | $22,703,317 | 10:54:21 11/06/2026 | |
| 128 | XRP/USDT | $1.12 | $22,596,400 | 11:00:09 11/06/2026 | |
| 129 | XRP/USDT | $1.12 | $22,591,658 | 11:00:09 11/06/2026 | |
| 130 | XRP/USDT | $1.12 | $22,585,996 | 11:00:10 11/06/2026 | |
| 131 | XRP/USDC | $1.11 | $22,082,901 | 10:45:11 11/06/2026 | |
| 132 | XRP/USDT | $1.12 | $21,965,415 | 10:57:15 11/06/2026 | |
| 133 | XRP/USD | $1.12 | $21,867,637 | 10:59:54 11/06/2026 | |
| 134 | XRP/USD | $1.12 | $21,734,711 | 10:59:23 11/06/2026 | |
| 135 | XRP/USDT | $1.11 | $21,463,926 | 10:54:07 11/06/2026 | |
| 136 | XRP/USDT | $1.12 | $21,121,908 | 10:57:17 11/06/2026 | |
| 137 | XRP/USDT | $1.12 | $19,954,771 | 11:00:07 11/06/2026 | |
| 138 | XRP/USDT | $1.12 | $19,687,206 | 11:00:08 11/06/2026 | |
| 139 | XRP/USDC | $1.11 | $18,628,125 | 10:54:21 11/06/2026 | |
| 140 | XRP/USDC | $1.12 | $18,584,679 | 11:00:09 11/06/2026 | |
| 141 | XRP/USDC | $1.11 | $18,582,003 | 10:54:08 11/06/2026 | |
| 142 | XRP/USDC | $1.12 | $18,580,021 | 11:00:10 11/06/2026 | |
| 143 | XRP/USDT | $1.11 | $18,208,143 | 10:54:15 11/06/2026 | |
| 144 | XRP/USDC | $1.12 | $17,804,753 | 11:00:16 11/06/2026 | |
| 145 | XRP/USDT | $1.12 | $17,670,580 | 10:57:10 11/06/2026 | |
| 146 | XRP/USDT | $1.12 | $17,550,562 | 11:00:12 11/06/2026 | |
| 147 | XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 | |
| 148 | XRP/USD | $1.11 | $17,280,825 | 10:54:12 11/06/2026 | |
| 149 | XRP/USDT | $1.12 | $16,447,820 | 10:57:09 11/06/2026 | |
| 150 | XRP/EUR | $1.12 | $16,305,878 | 10:57:08 11/06/2026 | |
| 151 | XRP/USDT | $1.12 | $15,965,185 | 10:57:10 11/06/2026 | |
| 152 | XRP/USDT | $1.12 | $14,681,504 | 11:00:07 11/06/2026 | |
| 153 | BTC/XRP | $62,365.88 | $14,670,290 | 11:00:07 11/06/2026 | |
| 154 | XRP/EUR | $1.11 | $14,453,019 | 10:48:09 11/06/2026 | |
| 155 | XRP/USDC | $1.12 | $14,132,305 | 10:57:16 11/06/2026 | |
| 156 | XRP/USDT | $1.12 | $13,968,619 | 10:57:07 11/06/2026 | |
| 157 | XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 | |
| 158 | XRP/USDC | $1.12 | $13,776,552 | 10:57:12 11/06/2026 | |
| 159 | XRP/USDC | $1.12 | $13,670,454 | 10:57:08 11/06/2026 | |
| 160 | XRP/USDT | $1.12 | $13,555,009 | 11:00:10 11/06/2026 | |
| 161 | XRP/USDC | $1.12 | $13,257,420 | 10:57:15 11/06/2026 | |
| 162 | XRP/USDT | $1.11 | $13,063,457 | 10:48:11 11/06/2026 | |
| 163 | XRP/USDT | $1.11 | $12,912,731 | 10:54:12 11/06/2026 | |
| 164 | XRP/USDT | $1.12 | $12,879,321 | 11:00:09 11/06/2026 | |
| 165 | XRP/USDT | $1.12 | $12,879,237 | 11:00:08 11/06/2026 | |
| 166 | XRP/USDT | $1.12 | $12,621,907 | 11:00:08 11/06/2026 | |
| 167 | XRP/USDT | $1.12 | $12,621,666 | 11:00:08 11/06/2026 | |
| 168 | XRP/WBT | $1.12 | $12,326,728 | 10:57:07 11/06/2026 | |
| 169 | XRP/USDT | $1.12 | $12,308,940 | 10:57:12 11/06/2026 | |
| 170 | XRP/USD | $1.11 | $12,105,165 | 10:54:16 11/06/2026 | |
| 171 | XRP/USDT | $1.12 | $11,924,333 | 10:57:10 11/06/2026 | |
| 172 | XRP/USDT | $1.12 | $11,757,499 | 11:00:08 11/06/2026 | |
| 173 | XRP/USDC | $1.12 | $11,498,913 | 10:57:07 11/06/2026 | |
| 174 | XRP/USDT | $1.12 | $11,431,762 | 11:00:09 11/06/2026 | |
| 175 | XRP/USDT | $1.12 | $11,423,512 | 10:57:10 11/06/2026 | |
| 176 | XRP/USDT | $1.12 | $11,362,096 | 11:00:09 11/06/2026 | |
| 177 | XRP/USDC | $1.12 | $11,150,819 | 11:00:10 11/06/2026 | |
| 178 | XRP/USD | $1.11 | $10,807,163 | 10:42:19 11/06/2026 | |
| 179 | XRP/USDT | $1.12 | $10,661,292 | 10:57:10 11/06/2026 | |
| 180 | XRP/USDT | $1.11 | $10,623,581 | 10:54:01 11/06/2026 | |
| 181 | XRP/USDT | $1.12 | $10,535,517 | 11:00:08 11/06/2026 | |
| 182 | XRP/EUR | $1.11 | $10,157,997 | 10:54:11 11/06/2026 | |
| 183 | XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 | |
| 184 | XRP/USDT | $1.12 | $9,711,678 | 10:57:12 11/06/2026 | |
| 185 | XRP/USDT | $1.11 | $9,532,754 | 10:45:16 11/06/2026 | |
| 186 | XRP/JPY | $1.12 | $9,452,688 | 10:57:10 11/06/2026 | |
| 187 | XRP/USD | $1.11 | $8,929,509 | 10:45:16 11/06/2026 | |
| 188 | XRP/USDT | $1.12 | $8,806,287 | 11:00:15 11/06/2026 | |
| 189 | XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 | |
| 190 | XRP/USDT | $1.12 | $8,709,210 | 10:57:16 11/06/2026 | |
| 191 | XRP/USD | $1.12 | $8,604,629 | 11:00:16 11/06/2026 | |
| 192 | XRP/USD | $1.12 | $8,419,742 | 11:00:09 11/06/2026 | |
| 193 | XRP/USDT | $1.11 | $8,315,855 | 10:54:15 11/06/2026 | |
| 194 | XRP/USDT | $1.12 | $8,242,561 | 10:57:10 11/06/2026 | |
| 195 | XRP/USDT | $1.11 | $8,102,235 | 10:57:11 11/06/2026 | |
| 196 | XRP/USDT | $1.37 | $7,869,787 | 11:00:15 11/06/2026 | |
| 197 | XRP/USDT | $1.12 | $7,636,155 | 11:00:09 11/06/2026 | |
| 198 | XRP/USDT | $1.12 | $7,525,140 | 11:00:09 11/06/2026 | |
| 199 | XRP/USDT | $1.12 | $7,137,131 | 11:00:12 11/06/2026 | |
| 200 | XRP/USDC | $1.12 | $7,033,763 | 11:00:16 11/06/2026 | |
| 201 | XRP/USDT | $1.12 | $6,850,947 | 11:00:10 11/06/2026 | |
| 202 | XRP/USDT | $1.12 | $6,803,783 | 10:57:07 11/06/2026 | |
| 203 | XRP/USDC | $1.12 | $6,589,857 | 10:57:10 11/06/2026 | |
| 204 | XRP/MXN | $1.12 | $6,524,276 | 10:59:53 11/06/2026 | |
| 205 | XRP/USDT | $1.12 | $6,414,879 | 11:00:13 11/06/2026 | |
| 206 | XRP/USDT | $1.12 | $6,376,827 | 10:57:08 11/06/2026 | |
| 207 | XRP/USDT | $1.12 | $6,367,225 | 10:57:14 11/06/2026 | |
| 208 | XRP/USDT | $1.12 | $6,275,282 | 11:00:10 11/06/2026 | |
| 209 | XRP/USDT | $1.12 | $6,082,711 | 10:57:07 11/06/2026 | |
| 210 | XRP/USD1 | $1.12 | $5,975,697 | 10:56:54 11/06/2026 | |
| 211 | XRP/USDC | $1.12 | $5,909,188 | 11:00:07 11/06/2026 | |
| 212 | XRP/vXRP | $1.12 | $5,891,667 | 10:57:11 11/06/2026 | |
| 213 | XRP/USDT | $1.12 | $5,850,143 | 11:00:07 11/06/2026 | |
| 214 | XRP/USDC | $1.11 | $5,826,440 | 10:54:10 11/06/2026 | |
| 215 | XRP/USDC | $1.12 | $5,688,446 | 10:57:16 11/06/2026 | |
| 216 | XRP/TRY | $1.12 | $5,675,938 | 10:56:54 11/06/2026 | |
| 217 | XRP/USDT | $1.12 | $5,533,131 | 11:00:09 11/06/2026 | |
| 218 | XRP/USDT | $1.12 | $5,532,868 | 10:59:53 11/06/2026 | |
| 219 | XRP/USDT | $1.12 | $5,485,991 | 11:00:07 11/06/2026 | |
| 220 | XRP/USD | $1.12 | $5,422,344 | 11:00:10 11/06/2026 | |
| 221 | XRP/USDT | $1.12 | $5,294,842 | 11:00:13 11/06/2026 | |
| 222 | XRP/USD | $1.12 | $5,188,712 | 11:00:15 11/06/2026 | |
| 223 | XRP/USD | $1.12 | $5,079,633 | 10:57:18 11/06/2026 | |
| 224 | XRP/JPY | $1.12 | $5,020,562 | 10:56:54 11/06/2026 | |
| 225 | XRP/BTC | $1.12 | $4,957,823 | 10:57:07 11/06/2026 | |
| 226 | XRP/USDT | $1.37 | $4,918,679 | 11:00:16 11/06/2026 | |
| 227 | XRP/EUR | $1.12 | $4,870,891 | 10:59:53 11/06/2026 | |
| 228 | XAUT/XRP | $4,070.60 | $4,845,288 | 10:57:10 11/06/2026 | |
| 229 | XRP/USD | $1.12 | $4,823,311 | 11:00:16 11/06/2026 | |
| 230 | XRP/USD | $1.12 | $4,638,069 | 10:57:16 11/06/2026 | |
| 231 | XRP/USD | $1.12 | $4,528,452 | 10:57:17 11/06/2026 | |
| 232 | XRP/EUR | $1.12 | $4,510,872 | 10:59:54 11/06/2026 | |
| 233 | XRP/EUR | $1.12 | $4,393,362 | 10:57:11 11/06/2026 | |
| 234 | XRP/USDT | $1.12 | $4,309,231 | 11:00:09 11/06/2026 | |
| 235 | XRP/KRW | $1.10 | $4,298,248 | 10:59:53 11/06/2026 | |
| 236 | XRP/BTC | $1.11 | $4,259,038 | 11:00:07 11/06/2026 | |
| 237 | XRP/USDT | $1.12 | $4,242,336 | 10:57:07 11/06/2026 | |
| 238 | XRP/USDT | $1.12 | $4,029,642 | 10:57:11 11/06/2026 | |
| 239 | XRP/USDT | $1.12 | $4,017,297 | 11:00:09 11/06/2026 | |
| 240 | XRP/USDT | $1.12 | $3,999,214 | 10:59:53 11/06/2026 | |
| 241 | XRP/USDT | $1.12 | $3,918,336 | 10:57:17 11/06/2026 | |
| 242 | XRP/USD | $1.13 | $3,714,772 | 10:57:15 11/06/2026 | |
| 243 | XRP/USDC | $1.12 | $3,605,695 | 10:57:08 11/06/2026 | |
| 244 | XRP/USDC | $1.11 | $3,490,763 | 10:54:11 11/06/2026 | |
| 245 | XRP/EUR | $1.12 | $3,479,978 | 10:56:54 11/06/2026 | |
| 246 | XRP/USDT | $1.12 | $3,251,256 | 11:00:08 11/06/2026 | |
| 247 | XRP/USDT | $1.12 | $3,204,801 | 10:59:23 11/06/2026 | |
| 248 | XRP/USDC | $1.11 | $3,147,698 | 10:54:11 11/06/2026 | |
| 249 | XRP/USDC | $1.12 | $3,143,873 | 11:00:08 11/06/2026 | |
| 250 | XRP/USDC | $1.12 | $3,143,795 | 11:00:08 11/06/2026 | |
| 251 | XRP/RLUSD | $1.12 | $3,105,832 | 11:00:07 11/06/2026 | |
| 252 | XRP/USDC | $1.12 | $3,085,866 | 10:57:12 11/06/2026 | |
| 253 | XRP/TRY | $1.12 | $3,064,365 | 10:57:07 11/06/2026 | |
| 254 | XRP/USDC | $1.12 | $3,052,060 | 10:57:11 11/06/2026 | |
| 255 | XRP/USDT | $1.12 | $3,029,497 | 11:00:16 11/06/2026 | |
| 256 | XRP/USD1 | $1.12 | $2,988,040 | 10:57:09 11/06/2026 | |
| 257 | XRP/EUR | $1.12 | $2,892,006 | 10:56:59 11/06/2026 | |
| 258 | XRP/AUD | $1.11 | $2,858,646 | 10:54:14 11/06/2026 | |
| 259 | XRP/USDT | $1.12 | $2,799,778 | 10:57:08 11/06/2026 | |
| 260 | XRP/USDC | $1.11 | $2,781,219 | 10:48:54 11/06/2026 | |
| 261 | XRP/USDT | $1.11 | $2,777,928 | 11:00:16 11/06/2026 | |
| 262 | WLD/XRP | $0.4772 | $2,704,150 | 10:57:10 11/06/2026 | |
| 263 | XRP/USDT | $1.12 | $2,692,479 | 11:00:07 11/06/2026 | |
| 264 | XRP/USDT | $1.12 | $2,684,631 | 11:00:19 11/06/2026 | |
| 265 | XRP/TRY | $1.12 | $2,667,449 | 10:57:12 11/06/2026 | |
| 266 | XRP/EUR | $1.12 | $2,601,742 | 11:00:08 11/06/2026 | |
| 267 | XRP/EUR | $1.12 | $2,601,629 | 11:00:08 11/06/2026 | |
| 268 | XRP/USDC | $1.12 | $2,598,517 | 10:57:17 11/06/2026 | |
| 269 | XRP/USDT | $1.11 | $2,544,243 | 10:54:11 11/06/2026 | |
| 270 | SOL/XRP | $65.33 | $2,524,149 | 10:57:10 11/06/2026 | |
| 271 | XRP/USDT | $1.12 | $2,511,659 | 10:57:16 11/06/2026 | |
| 272 | XRP/USDC | $1.12 | $2,448,244 | 11:00:15 11/06/2026 | |
| 273 | XRP/USDT | $1.12 | $2,381,176 | 11:00:09 11/06/2026 | |
| 274 | XRP/USDT | $1.11 | $2,342,603 | 11:00:10 11/06/2026 | |
| 275 | XRP/BTC | $1.12 | $2,279,717 | 10:57:08 11/06/2026 | |
| 276 | XRP/JPY | $1.12 | $2,242,435 | 11:00:08 11/06/2026 | |
| 277 | XRP/JPY | $1.12 | $2,242,427 | 11:00:08 11/06/2026 | |
| 278 | XRP/USDT | $1.12 | $2,141,645 | 11:00:08 11/06/2026 | |
| 279 | XRP/USDT | $1.12 | $2,141,645 | 11:00:07 11/06/2026 | |
| 280 | XRP/USDT | $1.12 | $2,141,645 | 11:00:07 11/06/2026 | |
| 281 | XRP/USDT | $1.12 | $2,141,645 | 11:00:09 11/06/2026 | |
| 282 | XRP/USDT | $1.12 | $2,123,793 | 10:57:10 11/06/2026 | |
| 283 | XRP/USDT | $1.12 | $2,012,269 | 11:00:13 11/06/2026 | |
| 284 | XRP/USDT | $1.12 | $1,944,649 | 11:00:08 11/06/2026 | |
| 285 | XRP/TRY | $1.12 | $1,877,375 | 11:00:07 11/06/2026 | |
| 286 | XRP/USDC | $1.12 | $1,872,387 | 10:57:15 11/06/2026 | |
| 287 | XRP/USDC | $1.12 | $1,851,328 | 10:56:53 11/06/2026 | |
| 288 | XRP/USDT | $1.12 | $1,813,749 | 11:00:10 11/06/2026 | |
| 289 | XRP/IDR | $1.12 | $1,738,531 | 11:00:08 11/06/2026 | |
| 290 | XRP/BTC | $1.12 | $1,734,053 | 10:56:54 11/06/2026 | |
| 291 | XRP/USDC | $1.12 | $1,712,698 | 11:00:07 11/06/2026 | |
| 292 | XRP/USDT | $1.12 | $1,683,836 | 11:00:07 11/06/2026 | |
| 293 | XRP/FDUSD | $1.12 | $1,670,499 | 11:00:08 11/06/2026 | |
| 294 | XRP/FDUSD | $1.12 | $1,670,467 | 11:00:08 11/06/2026 | |
| 295 | XRP/USDT | $1.12 | $1,659,120 | 10:57:11 11/06/2026 | |
| 296 | XRP/INR | $1.11 | $1,613,433 | 11:00:08 11/06/2026 | |
| 297 | XRP/INR | $1.11 | $1,613,428 | 11:00:08 11/06/2026 | |
| 298 | XRP/FDUSD | $1.12 | $1,575,157 | 10:56:54 11/06/2026 | |
| 299 | XRP/USDC | $1.12 | $1,573,242 | 10:57:08 11/06/2026 | |
| 300 | XRP/USDC | $1.12 | $1,555,715 | 11:00:09 11/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 11/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,200,068,164 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.