Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,184,762,760,220 Khối lượng (24h): $53,964,620,357 Thị phần: BTC: 58.5%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 11:44:00 12/08/2026
Giá XRP (XRP)
$1.02 0.63%
0.00001600 BTC 26,237 VND
Thấp: $0.9960 Cao: $1.02

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX XRP/USDT $1.02 $2,939,131,549 10:57:19 12/08/2026
2 AstralX AstralX XRP/USDT $1.02 $2,850,471,926 11:00:16 12/08/2026
3 SunX SunX XRP/USDT $1.02 $1,674,429,817 11:00:10 12/08/2026
4 Ulink Ulink XRP/USDT $1.02 $1,674,429,817 11:00:09 12/08/2026
5 Tapbit Tapbit XRP/USDT $1.02 $667,665,401 10:57:15 12/08/2026
6 Binance Binance XRP/USDT $1.02 $645,934,305 10:54:16 12/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.02 $641,442,086 11:00:07 12/08/2026
8 OrangeX OrangeX XRP/USDT $1.02 $480,396,156 10:54:15 12/08/2026
9 Toobit Toobit XRP/USDT $1.02 $408,637,830 10:57:17 12/08/2026
10 Deepcoin Deepcoin XRP/USDT $1.02 $405,924,106 10:57:15 12/08/2026
11 WEEX WEEX XRP/USDT $1.02 $395,576,392 10:57:17 12/08/2026
12 MEXC MEXC XRP/USDT $1.02 $391,922,876 10:57:16 12/08/2026
13 Ourbit Ourbit XRP/USDT $1.02 $363,419,447 10:57:16 12/08/2026
14 BVOX BVOX XRP/USDT $1.02 $336,437,406 10:57:15 12/08/2026
15 IBIT Global IBIT Global XRP/USDT $1.02 $322,865,785 11:00:17 12/08/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.02 $317,564,957 10:57:11 12/08/2026
17 Bybit Bybit XRP/USDT $1.02 $311,848,712 10:54:16 12/08/2026
18 CoinW CoinW XRP/USDT $1.02 $274,946,034 10:57:18 12/08/2026
19 DigiFinex DigiFinex XRP/USDT $1.02 $260,134,372 11:00:16 12/08/2026
20 Echobit Echobit XRP/USDT $1.02 $245,544,652 10:57:16 12/08/2026
21 BiKing BiKing XRP/USDT $1.02 $211,883,368 11:00:17 12/08/2026
22 Hibt Hibt XRP/USDT $1.02 $202,381,172 10:51:18 12/08/2026
23 BTCC BTCC XRP/USDT $1.02 $193,649,418 10:57:15 12/08/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.02 $188,977,830 10:57:17 12/08/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.02 $144,269,348 11:00:16 12/08/2026
26 Deepcoin Deepcoin XRP/USDT $1.02 $140,502,161 10:57:10 12/08/2026
27 Biconomy.com Biconomy.com XRP/USDT $1.02 $138,222,968 10:57:15 12/08/2026
28 CEEX exchange CEEX exchange XRP/USDT $1.02 $133,801,105 11:00:08 12/08/2026
29 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.02 $127,830,359 11:00:15 12/08/2026
30 Batonex Batonex XRP/USDT $1.02 $126,092,042 11:00:16 12/08/2026
31 Bitunix Bitunix XRP/USDT $1.02 $125,470,273 10:51:17 12/08/2026
32 Bitget Bitget XRP/USDT $1.02 $122,496,992 10:54:16 12/08/2026
33 Cofinex Cofinex XRP/USDT $1.02 $122,493,856 11:00:15 12/08/2026
34 Bitbase Bitbase XRP/USDT $1.02 $106,990,141 10:42:18 12/08/2026
35 AIA Exchange AIA Exchange XRP/USDT $1.02 $106,295,428 11:00:08 12/08/2026
36 Pionex Pionex XRP/BTC $1.02 $105,785,644 10:57:16 12/08/2026
37 Websea Websea XRP/USDT $1.02 $104,738,629 10:57:20 12/08/2026
38 Zoomex Zoomex XRP/USDT $1.02 $103,119,634 10:57:15 12/08/2026
39 CrypFine CrypFine XRP/USDT $1.02 $101,979,229 10:57:15 12/08/2026
40 Gate Gate XRP/USDT $1.02 $101,627,627 10:54:19 12/08/2026
41 BlockFin BlockFin XRP/USDT $1.02 $96,067,145 11:00:15 12/08/2026
42 Binance Binance XRP/USDT $1.02 $81,058,062 10:56:42 12/08/2026
43 BitxEX BitxEX XRP/USDT $1.02 $80,193,789 11:00:13 12/08/2026
44 BlockFin BlockFin XRP/USDT $1.02 $78,394,087 11:00:07 12/08/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.02 $74,875,070 11:00:17 12/08/2026
46 BTSE BTSE XRP/USDT $1.02 $69,762,106 10:45:15 12/08/2026
47 UZX UZX XRP/USDT $1.02 $68,733,206 10:57:18 12/08/2026
48 BITmarkets BITmarkets XRP/USDT $1.02 $67,846,261 11:00:15 12/08/2026
49 B2Z Exchange B2Z Exchange XRP/USD $1.02 $67,831,581 11:00:15 12/08/2026
50 Binance Binance XRP/USDC $1.02 $66,662,656 10:54:16 12/08/2026
51 Aivora Exchange Aivora Exchange XRP/USDT $1.02 $61,891,576 11:00:16 12/08/2026
52 Coinbase Exchange Coinbase Exchange XRP/USD $1.02 $60,261,295 10:56:29 12/08/2026
53 Hotcoin Hotcoin XRP/USDT $1.02 $58,315,631 10:57:20 12/08/2026
54 Koinbay Koinbay XRP/USDT $1.02 $56,722,565 10:57:15 12/08/2026
55 WHXEX WHXEX XRP/USDT $1.02 $56,133,556 10:57:16 12/08/2026
56 Ekbit Ekbit XRP/USDT $1.02 $56,110,161 11:00:15 12/08/2026
57 Blockfinex Blockfinex XRP/USDT $1.02 $56,099,458 11:00:15 12/08/2026
58 idax exchange idax exchange XRP/USDT $1.02 $56,098,640 11:00:17 12/08/2026
59 Hyperliquid Hyperliquid XRP/USDC $1.02 $54,813,642 10:57:26 12/08/2026
60 YEX YEX XRP/USDT $1.02 $54,728,994 11:00:16 12/08/2026
61 Upbit Upbit XRP/KRW $1.02 $53,840,793 10:56:23 12/08/2026
62 MEXC MEXC XRP/USDC $1.02 $53,806,760 10:57:16 12/08/2026
63 CoinMy CoinMy XRP/USDT $1.02 $53,057,336 11:00:16 12/08/2026
64 BitradeX BitradeX XRP/USDT $1.02 $52,948,236 10:57:15 12/08/2026
65 4E 4E XRP/USDT $1.02 $51,601,944 11:00:15 12/08/2026
66 Batonex Batonex XRP/USDT $1.02 $49,982,925 11:00:07 12/08/2026
67 Bitrue Bitrue XRP/USDT $1.02 $48,976,184 10:57:16 12/08/2026
68 KuCoin KuCoin XRP/USDT $1.02 $47,931,246 10:54:19 12/08/2026
69 Bullish Bullish XRP/RLUSD $1.02 $47,694,436 11:00:10 12/08/2026
70 KuCoin KuCoin XRP/USDT $1.02 $47,495,978 10:56:23 12/08/2026
71 BloFin BloFin XRP/USDT $1.02 $46,569,527 10:54:10 12/08/2026
72 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.02 $46,246,103 11:00:08 12/08/2026
73 BITmarkets BITmarkets XRP/USD $1.02 $44,341,773 11:00:09 12/08/2026
74 B2Z Exchange B2Z Exchange XRP/USD $1.02 $44,323,719 11:00:10 12/08/2026
75 LBank LBank XRP/USDT $1.02 $44,303,644 10:57:15 12/08/2026
76 WEEX WEEX XRP/USDT $1.02 $43,931,506 10:57:13 12/08/2026
77 KCEX KCEX XRP/USDT $1.02 $43,727,529 10:57:15 12/08/2026
78 BingX BingX XRP/USDT $1.02 $41,710,913 10:57:22 12/08/2026
79 BTCC BTCC XRP/USDT $1.02 $40,527,419 10:57:10 12/08/2026
80 BVOX BVOX XRP/USDT $1.02 $40,251,084 10:57:07 12/08/2026
81 4E 4E XRP/USDT $1.02 $40,139,065 11:00:12 12/08/2026
82 BitGW Exchange BitGW Exchange XRP/USDT $1.02 $38,131,822 11:00:14 12/08/2026
83 OKX OKX XRP/USDT $1.02 $37,738,068 10:56:24 12/08/2026
84 Gems Trade Gems Trade XRP/USDT $1.02 $37,719,384 11:00:08 12/08/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.02 $34,802,487 10:57:24 12/08/2026
86 EasiCoin EasiCoin XRP/USDT $1.02 $34,740,270 11:00:16 12/08/2026
87 Gate Gate XRP/USDT $1.02 $31,618,537 10:56:24 12/08/2026
88 Toobit Toobit XRP/USDT $1.02 $31,241,882 10:57:11 12/08/2026
89 Bitbaby Bitbaby XRP/USDT $1.02 $31,190,697 11:00:16 12/08/2026
90 IMBX IMBX XRP/USDT $1.02 $28,542,166 11:00:15 12/08/2026
91 OrangeX OrangeX XRP/USDT $1.02 $27,501,379 10:54:08 12/08/2026
92 CoinP CoinP XRP/USDT $1.02 $27,012,467 11:00:15 12/08/2026
93 BloFin BloFin XRP/USDT $1.02 $26,564,854 10:51:16 12/08/2026
94 AstralX AstralX XRP/USDT $1.02 $23,684,615 11:00:16 12/08/2026
95 XT.COM XT.COM XRP/USDT $1.02 $23,479,395 10:57:11 12/08/2026
96 Poloniex Poloniex XRP/USDT $1.02 $22,835,725 10:59:23 12/08/2026
97 BigONE BigONE XRP/USDT $1.02 $21,408,161 10:57:12 12/08/2026
98 BitTap BitTap XRP/USDT $1.02 $21,205,943 11:00:16 12/08/2026
99 Websea Websea XRP/USDT $1.02 $20,983,565 10:45:11 12/08/2026
100 Binance Binance XRP/USDC $1.02 $20,889,843 10:56:42 12/08/2026
101 BitMart BitMart XRP/USDT $1.02 $20,748,610 11:00:16 12/08/2026
102 YUBIT YUBIT XRP/USDT $1.02 $20,734,165 10:57:15 12/08/2026
103 Bybit Bybit XRP/USDT $1.02 $20,700,101 10:54:08 12/08/2026
104 Bithumb Bithumb XRP/KRW $1.02 $20,477,372 10:59:54 12/08/2026
105 Aivora Exchange Aivora Exchange XRP/USDC $1.02 $19,885,278 11:00:16 12/08/2026
106 Biconomy.com Biconomy.com XRP/USDT $1.02 $19,622,375 10:57:11 12/08/2026
107 CrypFine CrypFine XRP/USDT $1.02 $19,543,266 10:57:13 12/08/2026
108 KTX KTX XRP/USDT $1.02 $18,936,244 11:00:16 12/08/2026
109 Kraken Kraken XRP/USD $1.02 $18,919,663 10:59:24 12/08/2026
110 Aivora Exchange Aivora Exchange XRP/USDT $1.02 $18,819,392 11:00:09 12/08/2026
111 CoinMy CoinMy XRP/USDT $1.02 $18,753,975 11:00:08 12/08/2026
112 UZX UZX XRP/USDT $1.02 $18,652,761 10:48:07 12/08/2026
113 Phemex Phemex XRP/USDT $1.02 $18,629,716 10:57:12 12/08/2026
114 XXKK XXKK XRP/USDT $1.02 $18,505,085 11:00:07 12/08/2026
115 BiFinance BiFinance XRP/USDT $1.02 $18,456,164 10:57:12 12/08/2026
116 MEXC MEXC XRP/USDT $1.02 $18,392,613 10:57:07 12/08/2026
117 OneEx OneEx XRP/USDT $1.02 $18,314,694 11:00:08 12/08/2026
118 Aster Aster XRP/USDT $1.02 $17,597,855 10:54:15 12/08/2026
119 BitradeX BitradeX XRP/USDT $1.02 $17,288,619 10:57:10 12/08/2026
120 LBank LBank XRP/USDT $1.02 $17,170,190 10:57:13 12/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.02 $16,916,148 10:59:23 12/08/2026
122 BITmarkets BITmarkets XRP/USDT $1.02 $16,726,879 11:00:09 12/08/2026
123 B2Z Exchange B2Z Exchange XRP/USDT $1.02 $16,726,687 11:00:10 12/08/2026
124 BTSE BTSE XRP/USDT $1.02 $16,563,161 10:45:07 12/08/2026
125 Koinbay Koinbay XRP/USDT $1.02 $16,526,057 10:57:09 12/08/2026
126 SuperEx SuperEx XRP/USDT $1.02 $16,517,772 11:00:10 12/08/2026
127 Blockfinex Blockfinex XRP/USDT $1.02 $16,317,842 11:00:09 12/08/2026
128 idax exchange idax exchange XRP/USDT $1.02 $16,317,837 11:00:09 12/08/2026
129 WHXEX WHXEX XRP/USDT $1.02 $16,317,836 11:00:08 12/08/2026
130 Hibt Hibt XRP/USDT $1.02 $16,214,609 10:51:09 12/08/2026
131 YUBIT YUBIT XRP/USDT $1.02 $16,073,424 10:57:12 12/08/2026
132 Bitvavo Bitvavo XRP/EUR $1.02 $15,882,600 10:57:11 12/08/2026
133 Koinbay Koinbay XRP/USDC $1.02 $14,523,011 10:57:09 12/08/2026
134 idax exchange idax exchange XRP/USDC $1.02 $14,171,396 11:00:09 12/08/2026
135 WHXEX WHXEX XRP/USDC $1.02 $14,171,396 11:00:08 12/08/2026
136 Ourbit Ourbit XRP/USDT $1.02 $14,112,308 10:57:10 12/08/2026
137 Deribit Deribit XRP/USDC $1.02 $13,708,640 09:48:50 12/08/2026
138 WOO X Pro WOO X Pro XRP/USDT $1.02 $12,565,749 11:00:15 12/08/2026
139 Binance Binance XRP/USD1 $1.02 $11,847,238 10:56:42 12/08/2026
140 Phemex Phemex XRP/USD $1.02 $11,574,166 10:57:16 12/08/2026
141 Bybit Bybit XRP/USD $1.02 $11,335,257 10:54:16 12/08/2026
142 Azbit Azbit XRP/USDT $1.02 $10,915,360 10:57:07 12/08/2026
143 Bitget Bitget XRP/USDT $1.02 $10,805,041 10:55:00 12/08/2026
144 BTCC BTCC XRP/USDC $1.02 $10,444,281 10:57:10 12/08/2026
145 Phemex Phemex XRP/USDT $1.02 $10,440,330 10:57:16 12/08/2026
146 CoinEx CoinEx XRP/USDT $1.02 $10,219,067 10:57:15 12/08/2026
147 WhiteBIT WhiteBIT XRP/USDT $1.02 $10,201,101 10:57:11 12/08/2026
148 Bitrue Bitrue XRP/USDT $1.02 $10,074,131 10:57:10 12/08/2026
149 Bitbaby Bitbaby XRP/USDT $1.02 $10,062,351 11:00:12 12/08/2026
150 ZKE ZKE XRP/USDT $1.02 $9,816,165 11:00:13 12/08/2026
151 Toobit Toobit XRP/USDC $1.02 $9,560,471 10:57:17 12/08/2026
152 Echobit Echobit XRP/USDC $1.02 $9,545,534 10:57:10 12/08/2026
153 IndoEx IndoEx BTC/XRP $63,749.92 $9,485,598 10:54:07 12/08/2026
154 Hotcoin Hotcoin XRP/USDT $1.02 $9,449,505 10:48:17 12/08/2026
155 Echobit Echobit XRP/USDT $1.02 $9,419,696 10:57:10 12/08/2026
156 CoinP CoinP XRP/USDT $1.02 $9,321,514 11:00:10 12/08/2026
157 CRMClick CRMClick XRP/USDT $1.02 $9,318,721 11:00:09 12/08/2026
158 HTX HTX XRP/USDT $1.02 $9,318,503 10:59:24 12/08/2026
159 Pionex Pionex XRP/USDT $1.02 $8,962,214 10:57:16 12/08/2026
160 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.02 $8,562,972 11:00:16 12/08/2026
161 GroveX GroveX XRP/USDT $1.02 $8,520,469 10:57:10 12/08/2026
162 ZKE ZKE XRP/USDC $1.02 $8,501,741 11:00:13 12/08/2026
163 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.02 $8,490,129 10:57:10 12/08/2026
164 Pionex Pionex XRP/USDT $1.02 $8,141,603 10:57:10 12/08/2026
165 AEGET AEGET XRP/USDT $1.02 $8,084,627 11:00:12 12/08/2026
166 ASTX ASTX XRP/USDT $1.02 $8,083,698 11:00:13 12/08/2026
167 YEX YEX XRP/USDT $1.02 $8,036,502 11:00:09 12/08/2026
168 LMAX Digital LMAX Digital XRP/USD $1.02 $7,973,444 11:00:10 12/08/2026
169 AlphaX AlphaX XRP/USDT $1.02 $7,966,175 11:00:09 12/08/2026
170 KCEX KCEX XRP/USDC $1.02 $7,926,290 10:57:15 12/08/2026
171 Tapbit Tapbit XRP/USDT $1.02 $7,854,715 10:57:11 12/08/2026
172 Bitcastle Bitcastle XRP/USDT $1.02 $7,688,369 11:00:18 12/08/2026
173 LBank LBank XRP/USDC $1.02 $7,605,227 10:57:13 12/08/2026
174 HTX HTX XRP/USDT $1.02 $7,471,964 10:39:20 12/08/2026
175 Hotcoin Hotcoin XRP/USD $1.02 $7,231,694 10:57:20 12/08/2026
176 Picol Picol XRP/USDT $1.02 $7,183,309 11:00:09 12/08/2026
177 OneEx OneEx XRP/USDT $1.37 $6,850,387 11:00:16 12/08/2026
178 Kraken Kraken XRP/EUR $1.02 $6,268,093 10:59:24 12/08/2026
179 Zoomex Zoomex XRP/USDT $1.02 $6,208,405 10:45:10 12/08/2026
180 Bit2Me Bit2Me XRP/EUR $1.02 $6,071,395 10:57:10 12/08/2026
181 YEX YEX XRP/USD $1.02 $5,985,799 11:00:16 12/08/2026
182 XT.COM XT.COM XRP/USD1 $1.02 $5,925,976 10:57:11 12/08/2026
183 KTX KTX XRP/USDT $1.02 $5,795,514 11:00:08 12/08/2026
184 Venus Venus XRP/vXRP $1.02 $5,498,438 10:57:10 12/08/2026
185 BingX BingX XRP/USD $1.02 $5,317,569 10:57:22 12/08/2026
186 YEX YEX XRP/USDC $1.02 $4,922,171 11:00:16 12/08/2026
187 WhiteBIT WhiteBIT XRP/WBT $1.02 $4,908,284 10:57:11 12/08/2026
188 Niza.io Niza.io XRP/USD $1.02 $4,673,854 11:00:09 12/08/2026
189 P2B P2B XRP/USDC $1.02 $4,596,480 10:57:10 12/08/2026
190 Bitcastle Bitcastle XRP/USDT $1.02 $4,596,307 11:00:10 12/08/2026
191 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,589 11:00:15 12/08/2026
192 CZR Exchange CZR Exchange XRP/USDT $1.02 $4,456,684 11:00:09 12/08/2026
193 Bitfinex Bitfinex XRP/USD $1.02 $4,409,434 10:59:23 12/08/2026
194 OKX OKX XRP/EUR $1.02 $4,366,340 10:56:24 12/08/2026
195 MEXC MEXC XRP/USD $1.02 $4,322,293 10:57:16 12/08/2026
196 BlockFin BlockFin XRP/USDC $1.02 $4,156,709 11:00:07 12/08/2026
197 ALP.COM ALP.COM XRP/USDT $1.02 $4,138,012 11:00:08 12/08/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.02 $4,135,403 10:00:17 12/08/2026
199 DigiFinex DigiFinex XRP/USDT $1.02 $4,084,241 10:57:10 12/08/2026
200 BitMart BitMart XRP/USD $1.02 $4,042,733 11:00:16 12/08/2026
201 BITmarkets BITmarkets XRP/USDC $1.02 $4,042,241 11:00:09 12/08/2026
202 B2Z Exchange B2Z Exchange XRP/USDC $1.02 $4,042,203 11:00:10 12/08/2026
203 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.02 $4,040,652 10:57:10 12/08/2026
204 IMBX IMBX XRP/USDT $1.02 $4,021,056 11:00:08 12/08/2026
205 Bitfinex Bitfinex XRP/USDT $1.02 $3,946,639 10:59:23 12/08/2026
206 CoinW CoinW XRP/USDT $1.02 $3,922,011 10:57:20 12/08/2026
207 BitKan BitKan XRP/USDT $1.02 $3,919,081 11:00:10 12/08/2026
208 BingX BingX XRP/USDT $1.02 $3,883,141 10:57:13 12/08/2026
209 BTC Markets BTC Markets XRP/AUD $1.02 $3,831,121 11:00:12 12/08/2026
210 MGBX MGBX XRP/USDT $1.02 $3,707,744 10:57:16 12/08/2026
211 OKX OKX XRP/USDC $1.02 $3,669,626 10:56:24 12/08/2026
212 LeveX LeveX XRP/USDT $1.02 $3,558,927 11:00:15 12/08/2026
213 WhiteBIT WhiteBIT XRP/USDC $1.02 $3,556,764 10:57:11 12/08/2026
214 Bitunix Bitunix XRP/USDT $1.02 $3,527,063 10:51:07 12/08/2026
215 Bitbaby Bitbaby XRP/USDC $1.02 $3,440,090 11:00:16 12/08/2026
216 Zoomex Zoomex XRP/USD $1.02 $3,403,765 10:57:15 12/08/2026
217 Bitbase Bitbase XRP/USDC $1.02 $3,379,477 10:42:18 12/08/2026
218 Blynex Blynex XRP/USDT $1.02 $3,368,227 10:51:07 12/08/2026
219 Binance Binance XRP/TRY $1.02 $3,357,986 10:56:42 12/08/2026
220 Paribu Paribu XRP/TRY $1.02 $3,320,719 10:59:23 12/08/2026
221 EasiCoin EasiCoin XRP/USDT $1.02 $3,268,819 11:00:07 12/08/2026
222 Bitbank Bitbank XRP/JPY $1.02 $3,185,597 10:57:10 12/08/2026
223 Bitbase Bitbase XRP/USDT $1.02 $3,161,150 10:57:10 12/08/2026
224 Bitunix Bitunix XRP/USDC $1.02 $3,039,234 10:51:17 12/08/2026
225 WOO X Pro WOO X Pro XRP/USD $1.02 $2,988,197 11:00:15 12/08/2026
226 B2Z Exchange B2Z Exchange XRP/EUR $1.02 $2,890,113 11:00:10 12/08/2026
227 BITmarkets BITmarkets XRP/EUR $1.02 $2,890,087 11:00:09 12/08/2026
228 B2Z Exchange B2Z Exchange XRP/GBP $1.02 $2,773,868 11:00:10 12/08/2026
229 BITmarkets BITmarkets XRP/GBP $1.02 $2,773,807 11:00:09 12/08/2026
230 IndoEx IndoEx XRP/BTC $1.02 $2,770,530 10:54:07 12/08/2026
231 Hibt Hibt XRP/USDC $1.02 $2,758,322 10:51:09 12/08/2026
232 BITmarkets BITmarkets XRP/IDR $1.02 $2,665,825 11:00:09 12/08/2026
233 BingX BingX XRP/USDC $1.02 $2,629,147 10:57:22 12/08/2026
234 Lighter Lighter XRP/USDC $1.02 $2,618,409 10:57:15 12/08/2026
235 Tapbit Tapbit XRP/USDC $1.02 $2,615,158 10:57:11 12/08/2026
236 SuperEx SuperEx XRP/BTC $1.02 $2,575,053 11:00:10 12/08/2026
237 BYDFi BYDFi XRP/USDT $1.02 $2,556,823 11:00:15 12/08/2026
238 BitTap BitTap XRP/USDT $1.02 $2,550,934 11:00:08 12/08/2026
239 Bitunix Bitunix XRP/USD $1.02 $2,503,257 10:51:17 12/08/2026
240 BITmarkets BITmarkets XRP/FDUSD $1.02 $2,491,675 11:00:09 12/08/2026
241 B2Z Exchange B2Z Exchange XRP/FDUSD $1.02 $2,491,567 11:00:10 12/08/2026
242 BloFin BloFin XRP/USDC $1.02 $2,462,980 10:54:10 12/08/2026
243 Bybit Bybit XRP/USDC $1.02 $2,434,884 10:54:08 12/08/2026
244 KuCoin KuCoin XRP/USDC $1.02 $2,406,949 10:56:23 12/08/2026
245 Cofinex Cofinex XRP/USD $1.02 $2,315,480 11:00:15 12/08/2026
246 BitDelta BitDelta XRP/USDC $1.02 $2,305,734 11:00:07 12/08/2026
247 BitDelta BitDelta XRP/USDT $1.02 $2,279,880 11:00:07 12/08/2026
248 Binance Binance XRP/JPY $1.02 $2,234,603 10:56:42 12/08/2026
249 Bitso Bitso XRP/MXN $1.02 $2,204,746 10:59:53 12/08/2026
250 Bybit EU Bybit EU XRP/USDC $1.02 $2,162,458 10:51:12 12/08/2026
251 VinDAX VinDAX XRP/USDT $1.02 $2,151,608 11:00:08 12/08/2026
252 BlueBit BlueBit XRP/USDT $1.02 $2,124,653 11:00:10 12/08/2026
253 Gleec BTC Gleec BTC XRP/USDT $1.02 $2,043,339 11:00:07 12/08/2026
254 Changelly Changelly XRP/USDT $1.02 $2,043,309 11:00:11 12/08/2026
255 FMFW.io FMFW.io XRP/USDT $1.02 $2,043,275 10:57:11 12/08/2026
256 HitBTC HitBTC XRP/USDT $1.02 $2,043,261 11:00:15 12/08/2026
257 Binance TR Binance TR XRP/TRY $1.02 $2,011,802 10:57:12 12/08/2026
258 OKX OKX XRP/USD $1.02 $2,002,157 10:56:24 12/08/2026
259 x.me Exchange x.me Exchange XRP/USDT $1.02 $1,991,786 10:57:12 12/08/2026
260 Coinbase Exchange Coinbase Exchange XRP/EUR $1.02 $1,984,138 10:56:29 12/08/2026
261 Coinone Coinone XRP/KRW $1.02 $1,967,323 10:59:53 12/08/2026
262 C-Patex C-Patex XRP/USDT $1.02 $1,942,830 10:57:10 12/08/2026
263 KlicklX KlicklX XRP/USDT $1.02 $1,903,143 11:00:09 12/08/2026
264 B2Z Exchange B2Z Exchange XRP/INR $1.02 $1,900,082 11:00:10 12/08/2026
265 BITmarkets BITmarkets XRP/INR $1.02 $1,900,075 11:00:09 12/08/2026
266 Binance Binance XRP/BTC $1.02 $1,899,468 10:56:42 12/08/2026
267 Binance Binance XRP/EUR $1.02 $1,799,429 10:56:42 12/08/2026
268 B2Z Exchange B2Z Exchange XRP/JPY $1.02 $1,771,653 11:00:10 12/08/2026
269 BITmarkets BITmarkets XRP/JPY $1.02 $1,771,646 11:00:09 12/08/2026
270 Bitrue Bitrue SOL/XRP $76.33 $1,749,263 10:57:10 12/08/2026
271 WhiteBIT WhiteBIT XRP/BTC $1.02 $1,693,147 10:57:11 12/08/2026
272 BYDFi BYDFi XRP/USDC $1.02 $1,691,221 11:00:08 12/08/2026
273 ICRYPEX ICRYPEX XRP/USDT $1.02 $1,670,185 11:00:09 12/08/2026
274 GroveX GroveX XRP/USDC $1.02 $1,604,470 10:57:10 12/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.02 $1,576,225 10:59:23 12/08/2026
276 Niza.io Niza.io XRP/EUR $1.02 $1,548,269 11:00:09 12/08/2026
277 Phemex Phemex XRP/USDC $1.02 $1,531,393 10:57:16 12/08/2026
278 Phemex Phemex XRP/USDC $1.02 $1,525,452 10:57:12 12/08/2026
279 GroveX GroveX XRP/USD1 $1.02 $1,450,473 10:57:10 12/08/2026
280 PointPay PointPay XRP/USDT $1.02 $1,446,481 10:57:10 12/08/2026
281 YEX YEX XRP/USDC $1.02 $1,411,065 11:00:09 12/08/2026
282 KCEX KCEX XRP/USDT $1.02 $1,406,623 10:57:10 12/08/2026
283 Binance Binance XRP/FDUSD $1.02 $1,385,236 10:56:42 12/08/2026
284 Kraken Kraken XRP/USDC $1.02 $1,360,804 10:59:24 12/08/2026
285 Bit2Me Bit2Me XRP/USDC $1.02 $1,315,168 10:57:10 12/08/2026
286 Coinstore Coinstore XRP/USDT $1.02 $1,274,431 11:00:10 12/08/2026
287 WhiteBIT WhiteBIT XRP/TRY $1.02 $1,237,680 10:57:11 12/08/2026
288 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.02 $1,164,928 10:59:23 12/08/2026
289 CoinTR CoinTR XRP/USDT $1.02 $1,162,349 11:00:08 12/08/2026
290 AlphaX AlphaX XRP/USDT $1.02 $1,155,633 11:00:16 12/08/2026
291 Bitfinex Bitfinex XRP/USDT $1.02 $1,129,969 10:57:15 12/08/2026
292 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.02 $1,057,515 11:00:08 12/08/2026
293 Binance Binance XRP/U $1.02 $1,038,020 10:56:42 12/08/2026
294 KCEX KCEX XRP/USDC $1.02 $1,031,379 10:57:10 12/08/2026
295 Gemini Gemini XRP/GUSD $1.02 $1,004,005 10:59:53 12/08/2026
296 Gemini Gemini XRP/USD $1.02 $1,004,005 10:59:54 12/08/2026
297 Gemini Gemini XRP/USDC $1.02 $1,004,005 10:59:54 12/08/2026
298 Bitrue Bitrue DOGE/XRP $0.07213 $938,671 10:57:10 12/08/2026
299 Bitrue Bitrue XRP/RLUSD $1.02 $936,362 10:57:10 12/08/2026
300 Bitbase Bitbase XRP/USDC $1.02 $929,231 10:57:10 12/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 12/08/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,939,131,549 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá