Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,184,524,577,271 Khối lượng (24h): $64,352,870,292 Thị phần: BTC: 58.7%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 13:49:00 30/07/2026
Giá XRP (XRP)
$1.07 -1.21%
0.00001679 BTC 28,109 VND
Thấp: $1.06 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.07 $3,042,558,727 13:00:15 30/07/2026
2 SunX SunX XRP/USDT $1.08 $2,462,414,337 13:00:09 30/07/2026
3 Ulink Ulink XRP/USDT $1.08 $2,462,414,337 13:00:08 30/07/2026
4 FameEX FameEX XRP/USDT $1.07 $749,628,420 12:57:18 30/07/2026
5 Tapbit Tapbit XRP/USDT $1.07 $532,992,812 12:57:15 30/07/2026
6 Binance Binance XRP/USDT $1.07 $493,420,765 12:54:17 30/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.07 $456,519,374 13:00:10 30/07/2026
8 Ju.com Ju.com XRP/USDT $1.07 $379,099,320 13:00:16 30/07/2026
9 WEEX WEEX XRP/USDT $1.07 $371,470,763 12:57:17 30/07/2026
10 OrangeX OrangeX XRP/USDT $1.07 $367,710,805 12:45:15 30/07/2026
11 Ourbit Ourbit XRP/USDT $1.07 $318,098,957 12:57:17 30/07/2026
12 Toobit Toobit XRP/USDT $1.07 $311,664,127 12:57:16 30/07/2026
13 MEXC MEXC XRP/USDT $1.07 $294,144,676 12:57:16 30/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.07 $286,294,912 12:57:15 30/07/2026
15 BVOX BVOX XRP/USDT $1.07 $255,859,634 12:57:15 30/07/2026
16 CoinW CoinW XRP/USDT $1.07 $247,343,382 12:57:18 30/07/2026
17 IBIT Global IBIT Global XRP/USDT $1.07 $245,903,937 13:00:17 30/07/2026
18 Bybit Bybit XRP/USDT $1.07 $223,725,446 12:54:17 30/07/2026
19 DigiFinex DigiFinex XRP/USDT $1.07 $196,015,227 12:57:16 30/07/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.07 $195,389,573 13:00:16 30/07/2026
21 Hibt Hibt XRP/USDT $1.07 $195,108,867 12:57:18 30/07/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.07 $174,354,992 12:54:08 30/07/2026
23 BTCC BTCC XRP/USDT $1.07 $167,926,715 12:57:16 30/07/2026
24 BiKing BiKing XRP/USDT $1.07 $153,474,750 13:00:17 30/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $148,507,121 13:00:15 30/07/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.07 $134,855,532 12:54:17 30/07/2026
27 BlockFin BlockFin XRP/USDT $1.07 $123,730,001 13:00:19 30/07/2026
28 Deepcoin Deepcoin XRP/USDT $1.07 $122,589,861 12:57:07 30/07/2026
29 MSX MSX XRP/USD $1.07 $116,270,179 13:01:11 30/07/2026
30 MEXC MEXC XRP/USD $1.07 $115,971,300 12:54:16 30/07/2026
31 Echobit Echobit XRP/USDT $1.07 $115,760,149 12:57:16 30/07/2026
32 Biconomy.com Biconomy.com XRP/USDT $1.07 $114,718,144 12:54:15 30/07/2026
33 AIA Exchange AIA Exchange XRP/USDT $1.07 $109,591,387 13:00:10 30/07/2026
34 Bitget Bitget XRP/USDT $1.07 $107,074,604 12:54:16 30/07/2026
35 Cofinex Cofinex XRP/USDT $1.07 $107,054,287 13:00:15 30/07/2026
36 4E 4E XRP/USDT $1.07 $106,745,169 13:00:17 30/07/2026
37 Ekbit Ekbit XRP/USDT $1.07 $105,505,883 13:00:16 30/07/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.08 $104,493,578 13:00:10 30/07/2026
39 Batonex Batonex XRP/USDT $1.07 $104,109,933 13:00:15 30/07/2026
40 Pionex Pionex XRP/BTC $1.07 $98,199,145 12:57:16 30/07/2026
41 BlockFin BlockFin XRP/USDT $1.07 $96,499,397 12:54:07 30/07/2026
42 BitxEX BitxEX XRP/USDT $1.08 $94,738,580 13:00:16 30/07/2026
43 Bitunix Bitunix XRP/USDT $1.07 $81,828,473 12:57:16 30/07/2026
44 BTSE BTSE XRP/USDT $1.07 $79,240,302 12:57:15 30/07/2026
45 CrypFine CrypFine XRP/USDT $1.07 $77,798,242 12:57:24 30/07/2026
46 Zoomex Zoomex XRP/USDT $1.07 $76,685,634 12:54:15 30/07/2026
47 BITmarkets BITmarkets XRP/USDT $1.07 $75,004,146 13:00:15 30/07/2026
48 B2Z Exchange B2Z Exchange XRP/USD $1.08 $74,984,474 13:00:15 30/07/2026
49 Websea Websea XRP/USDT $1.07 $74,136,081 12:57:17 30/07/2026
50 Binance Binance XRP/USDT $1.07 $70,349,055 12:56:42 30/07/2026
51 KuCoin KuCoin XRP/USDT $1.07 $68,713,460 12:56:24 30/07/2026
52 Gate Gate XRP/USDT $1.07 $66,885,840 12:54:19 30/07/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $60,262,833 13:00:17 30/07/2026
54 BloFin BloFin XRP/USDT $1.08 $57,665,373 12:51:07 30/07/2026
55 CZR Exchange CZR Exchange XRP/USDT $1.07 $56,889,363 13:00:17 30/07/2026
56 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $55,604,500 13:00:09 30/07/2026
57 Grvt Grvt XRP/USDT $1.07 $51,494,591 13:00:17 30/07/2026
58 Binance Binance XRP/USDC $1.07 $48,862,666 12:54:17 30/07/2026
59 B2Z Exchange B2Z Exchange XRP/USD $1.08 $46,435,706 13:00:09 30/07/2026
60 BITmarkets BITmarkets XRP/USD $1.08 $46,425,998 13:00:12 30/07/2026
61 UZX UZX XRP/USDT $1.07 $46,193,825 12:54:15 30/07/2026
62 YEX YEX XRP/USDT $1.07 $46,134,948 13:00:16 30/07/2026
63 WEEX WEEX XRP/USDT $1.07 $45,484,089 12:57:08 30/07/2026
64 Hotcoin Hotcoin XRP/USDT $1.07 $45,012,917 12:57:17 30/07/2026
65 Coinbase Exchange Coinbase Exchange XRP/USD $1.07 $44,598,300 12:56:29 30/07/2026
66 Batonex Batonex XRP/USDT $1.07 $43,919,877 13:00:10 30/07/2026
67 WOO X Pro WOO X Pro XRP/USDT $1.08 $43,437,149 13:00:12 30/07/2026
68 Blockfinex Blockfinex XRP/USDT $1.07 $42,436,238 13:00:16 30/07/2026
69 WHXEX WHXEX XRP/USDT $1.07 $42,436,238 13:00:16 30/07/2026
70 idax exchange idax exchange XRP/USDT $1.07 $42,435,395 13:01:02 30/07/2026
71 Koinbay Koinbay XRP/USDT $1.08 $42,431,668 12:54:15 30/07/2026
72 CoinMy CoinMy XRP/USDT $1.07 $42,046,345 13:00:17 30/07/2026
73 Upbit Upbit XRP/KRW $1.07 $41,461,015 12:56:54 30/07/2026
74 Bullish Bullish XRP/RLUSD $1.07 $38,442,925 13:00:09 30/07/2026
75 Hyperliquid Hyperliquid XRP/USDC $1.08 $37,919,261 12:57:26 30/07/2026
76 KuCoin KuCoin XRP/USDT $1.07 $37,103,826 12:54:21 30/07/2026
77 Bitrue Bitrue XRP/USDT $1.07 $36,617,473 12:57:18 30/07/2026
78 BitradeX BitradeX XRP/USDT $1.07 $35,845,292 12:54:15 30/07/2026
79 BTCC BTCC XRP/USDT $1.07 $35,182,120 12:57:12 30/07/2026
80 BVOX BVOX XRP/USDT $1.07 $34,838,471 12:57:07 30/07/2026
81 4E 4E XRP/USDT $1.07 $34,819,983 12:57:07 30/07/2026
82 Biconomy.com Biconomy.com XRP/USDT $1.07 $34,803,085 12:54:10 30/07/2026
83 EasiCoin EasiCoin XRP/USDT $1.07 $32,911,863 13:00:16 30/07/2026
84 BitGW Exchange BitGW Exchange XRP/USDT $1.08 $31,900,279 13:00:11 30/07/2026
85 CoinP CoinP XRP/USDT $1.07 $30,583,673 13:00:16 30/07/2026
86 x.me Exchange x.me Exchange XRP/USDT $1.07 $30,348,316 12:57:18 30/07/2026
87 BingX BingX XRP/USDT $1.07 $30,220,517 12:57:17 30/07/2026
88 OKX OKX XRP/USDT $1.07 $29,071,792 12:56:24 30/07/2026
89 Gems Trade Gems Trade XRP/USDT $1.08 $29,012,413 13:00:12 30/07/2026
90 Gate Gate XRP/USDT $1.07 $28,402,270 12:56:24 30/07/2026
91 Toobit Toobit XRP/USDT $1.08 $27,468,128 12:57:11 30/07/2026
92 Bitbaby Bitbaby XRP/USDT $1.07 $24,946,287 12:57:15 30/07/2026
93 AstralX AstralX XRP/USDT $1.08 $24,872,837 13:00:08 30/07/2026
94 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $24,205,894 13:00:17 30/07/2026
95 Bybit Bybit XRP/USDT $1.07 $24,044,607 12:54:08 30/07/2026
96 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.07 $23,486,130 13:00:50 30/07/2026
97 OrangeX OrangeX XRP/USDT $1.08 $23,377,494 12:45:07 30/07/2026
98 Poloniex Poloniex XRP/USDT $1.07 $22,934,465 12:59:23 30/07/2026
99 Websea Websea XRP/USDT $1.07 $22,348,013 12:54:14 30/07/2026
100 KCEX KCEX XRP/USDT $1.07 $21,919,926 12:57:15 30/07/2026
101 IMBX IMBX XRP/USDT $1.07 $21,129,327 13:00:15 30/07/2026
102 Hibt Hibt XRP/USDT $1.07 $21,064,313 12:57:09 30/07/2026
103 XT.COM XT.COM XRP/USDT $1.07 $20,719,527 12:57:08 30/07/2026
104 BitMart BitMart XRP/USDT $1.07 $20,634,440 13:00:15 30/07/2026
105 BitTap BitTap XRP/USDT $1.07 $20,520,569 13:00:17 30/07/2026
106 YUBIT YUBIT XRP/USDT $1.07 $20,202,569 12:57:15 30/07/2026
107 Bitbase Bitbase XRP/USDT $1.07 $19,673,599 12:57:23 30/07/2026
108 BigONE BigONE XRP/USDT $1.07 $19,465,642 12:57:11 30/07/2026
109 BiFinance BiFinance XRP/USDT $1.07 $19,015,046 12:57:08 30/07/2026
110 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $18,935,004 13:00:11 30/07/2026
111 LBank LBank XRP/USDT $1.07 $18,892,565 12:57:18 30/07/2026
112 CoinMy CoinMy XRP/USDT $1.07 $18,702,802 13:00:10 30/07/2026
113 LBank LBank XRP/USDT $1.07 $18,237,315 12:57:13 30/07/2026
114 MEXC MEXC XRP/USDT $1.08 $18,006,232 12:51:08 30/07/2026
115 XXKK XXKK XRP/USDT $1.07 $17,821,243 13:00:08 30/07/2026
116 Bithumb Bithumb XRP/KRW $1.07 $17,454,751 12:59:53 30/07/2026
117 MEXC MEXC XRP/USDC $1.07 $17,418,735 12:54:16 30/07/2026
118 Phemex Phemex XRP/USDT $1.07 $17,273,471 12:57:12 30/07/2026
119 CrypFine CrypFine XRP/USDT $1.07 $16,814,003 12:57:13 30/07/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.07 $16,438,776 12:59:23 30/07/2026
121 UZX UZX XRP/USDT $1.07 $16,241,061 12:57:07 30/07/2026
122 B2Z Exchange B2Z Exchange XRP/USDT $1.08 $16,099,433 13:00:09 30/07/2026
123 BTSE BTSE XRP/USDT $1.07 $16,034,630 12:54:07 30/07/2026
124 YUBIT YUBIT XRP/USDT $1.07 $15,850,098 12:57:08 30/07/2026
125 GroveX GroveX XRP/USDT $1.07 $15,738,704 13:00:11 30/07/2026
126 KTX KTX XRP/USDT $1.07 $15,468,296 13:00:16 30/07/2026
127 BITmarkets BITmarkets XRP/USDT $1.07 $15,387,221 13:00:12 30/07/2026
128 BloFin BloFin XRP/USDT $1.07 $14,695,903 12:51:21 30/07/2026
129 SuperEx SuperEx XRP/USDT $1.07 $14,279,226 12:57:10 30/07/2026
130 OneEx OneEx XRP/USDT $1.07 $13,826,064 13:00:10 30/07/2026
131 Koinbay Koinbay XRP/USDT $1.07 $13,665,964 12:54:19 30/07/2026
132 WHXEX WHXEX XRP/USDT $1.07 $13,624,637 13:00:09 30/07/2026
133 idax exchange idax exchange XRP/USDT $1.07 $13,624,637 13:00:10 30/07/2026
134 Blockfinex Blockfinex XRP/USDT $1.07 $13,622,651 13:00:07 30/07/2026
135 Bitvavo Bitvavo XRP/EUR $1.07 $13,444,903 12:57:13 30/07/2026
136 Echobit Echobit XRP/USDT $1.07 $13,343,880 12:57:07 30/07/2026
137 Ourbit Ourbit XRP/USDT $1.07 $13,177,881 12:54:07 30/07/2026
138 IndoEx IndoEx BTC/XRP $64,010.79 $13,167,968 12:57:11 30/07/2026
139 WOO X Pro WOO X Pro XRP/USDT $1.07 $12,835,546 13:00:16 30/07/2026
140 BitradeX BitradeX XRP/USDT $1.07 $12,422,551 12:54:07 30/07/2026
141 Binance Binance XRP/USDC $1.07 $12,395,773 12:56:42 30/07/2026
142 Hotcoin Hotcoin XRP/USDT $1.07 $12,270,086 12:57:06 30/07/2026
143 Aster Aster XRP/USDT $1.07 $12,152,658 12:54:15 30/07/2026
144 Phemex Phemex XRP/USDT $1.07 $12,019,222 12:57:16 30/07/2026
145 Binance Binance XRP/USD1 $1.07 $11,575,971 12:56:42 30/07/2026
146 Phemex Phemex XRP/USD $1.07 $10,706,552 12:57:16 30/07/2026
147 Kraken Kraken XRP/USD $1.07 $10,508,075 12:59:25 30/07/2026
148 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $9,842,394 12:57:07 30/07/2026
149 Bitrue Bitrue XRP/USDT $1.07 $9,674,733 12:57:08 30/07/2026
150 Bitbaby Bitbaby XRP/USDT $1.07 $8,943,211 12:57:07 30/07/2026
151 Echobit Echobit XRP/USDC $1.07 $8,748,268 12:57:07 30/07/2026
152 CoinP CoinP XRP/USDT $1.08 $8,612,533 13:00:07 30/07/2026
153 Bybit Bybit XRP/USD $1.07 $8,391,091 12:54:17 30/07/2026
154 Koinbay Koinbay XRP/USDC $1.07 $8,303,398 12:54:19 30/07/2026
155 WHXEX WHXEX XRP/USDC $1.07 $8,277,472 13:00:09 30/07/2026
156 idax exchange idax exchange XRP/USDC $1.07 $8,277,472 13:00:10 30/07/2026
157 ZKE ZKE XRP/USDT $1.07 $8,194,736 13:00:12 30/07/2026
158 Toobit Toobit XRP/USDC $1.07 $8,111,512 12:57:16 30/07/2026
159 AlphaX AlphaX XRP/USDT $1.07 $7,945,914 13:00:09 30/07/2026
160 LMAX Digital LMAX Digital XRP/USD $1.07 $7,432,955 13:00:12 30/07/2026
161 Pionex Pionex XRP/USDT $1.07 $7,292,407 12:57:12 30/07/2026
162 Zoomex Zoomex XRP/USDT $1.07 $7,211,177 12:57:11 30/07/2026
163 Tapbit Tapbit XRP/USDT $1.07 $7,040,390 12:57:11 30/07/2026
164 ASTX ASTX XRP/USDT $1.07 $7,020,829 13:00:08 30/07/2026
165 AEGET AEGET XRP/USDT $1.07 $7,011,541 12:57:12 30/07/2026
166 Hotcoin Hotcoin XRP/USD $1.07 $6,913,834 12:57:17 30/07/2026
167 YEX YEX XRP/USDT $1.07 $6,907,215 13:00:11 30/07/2026
168 Bitget Bitget XRP/USDT $1.07 $6,797,242 12:54:55 30/07/2026
169 KCEX KCEX XRP/USDC $1.07 $6,691,217 12:57:15 30/07/2026
170 Picol Picol XRP/USDT $1.07 $6,426,490 13:00:10 30/07/2026
171 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.07 $6,249,698 13:00:16 30/07/2026
172 LBank LBank XRP/USDC $1.07 $6,235,743 12:57:13 30/07/2026
173 Bitso Bitso XRP/MXN $1.08 $6,234,844 12:59:53 30/07/2026
174 BTCC BTCC XRP/USDC $1.07 $6,197,004 12:57:12 30/07/2026
175 Azbit Azbit XRP/USDT $1.07 $5,944,702 12:54:14 30/07/2026
176 YEX YEX XRP/USD $1.07 $5,938,140 13:00:16 30/07/2026
177 Ju.com Ju.com XRP/USDT $1.07 $5,936,790 13:00:08 30/07/2026
178 BITmarkets BITmarkets XRP/IDR $1.07 $5,933,340 13:00:12 30/07/2026
179 Venus Venus XRP/vXRP $1.07 $5,800,779 12:57:07 30/07/2026
180 XT.COM XT.COM XRP/USD1 $1.07 $5,783,509 12:57:08 30/07/2026
181 Extended Extended XRP/USD $1.07 $5,602,969 13:00:16 30/07/2026
182 HTX HTX XRP/USDT $1.07 $5,296,598 12:39:55 30/07/2026
183 EdgeX EdgeX XRP/USD $1.07 $5,125,050 13:00:15 30/07/2026
184 ZKE ZKE XRP/USDC $1.07 $4,967,374 13:00:12 30/07/2026
185 KTX KTX XRP/USDT $1.07 $4,949,733 13:00:08 30/07/2026
186 OneEx OneEx XRP/USDT $1.37 $4,922,633 13:00:15 30/07/2026
187 ALP.COM ALP.COM XRP/USDT $1.07 $4,807,749 13:00:11 30/07/2026
188 BitMart BitMart XRP/USD $1.07 $4,636,942 13:00:15 30/07/2026
189 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,895 13:00:07 30/07/2026
190 Bitcastle Bitcastle XRP/USDT $1.07 $4,534,292 13:00:18 30/07/2026
191 Pionex Pionex XRP/USDT $1.07 $4,527,804 12:57:16 30/07/2026
192 GroveX GroveX XRP/FDUSD $1.08 $4,452,652 13:00:11 30/07/2026
193 GroveX GroveX XRP/USDC $1.07 $4,270,670 13:00:11 30/07/2026
194 CoinW CoinW XRP/USDT $1.08 $4,248,934 12:51:07 30/07/2026
195 Bitbank Bitbank XRP/JPY $1.08 $4,240,901 12:57:07 30/07/2026
196 Kalshi Kalshi XRP/USD $1.07 $4,065,415 13:00:15 30/07/2026
197 YEX YEX XRP/USDC $1.07 $4,044,588 13:00:16 30/07/2026
198 Bitunix Bitunix XRP/USD $1.07 $4,024,620 12:57:16 30/07/2026
199 BitxEX BitxEX XRP/USDT $1.07 $4,000,074 13:00:17 30/07/2026
200 CZR Exchange CZR Exchange XRP/USDT $1.07 $3,956,468 12:57:09 30/07/2026
201 Bitcastle Bitcastle XRP/USDT $1.07 $3,877,880 13:00:16 30/07/2026
202 DigiFinex DigiFinex XRP/USDT $1.08 $3,869,404 12:48:10 30/07/2026
203 IndoEx IndoEx XRP/BTC $1.08 $3,820,016 12:57:11 30/07/2026
204 B2Z Exchange B2Z Exchange XRP/USDC $1.08 $3,812,849 13:00:09 30/07/2026
205 BITmarkets BITmarkets XRP/USDC $1.08 $3,812,408 13:00:12 30/07/2026
206 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $3,690,004 12:57:18 30/07/2026
207 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.07 $3,548,287 12:57:07 30/07/2026
208 IMBX IMBX XRP/USDT $1.07 $3,495,161 13:00:10 30/07/2026
209 WhiteBIT WhiteBIT XRP/WBT $1.08 $3,479,820 12:48:10 30/07/2026
210 BlockFin BlockFin XRP/USDC $1.07 $3,377,041 12:54:07 30/07/2026
211 EasiCoin EasiCoin XRP/USDT $1.07 $3,331,454 13:00:10 30/07/2026
212 Binance Binance XRP/TRY $1.07 $3,300,217 12:56:42 30/07/2026
213 Blynex Blynex XRP/USDT $1.07 $3,267,050 12:54:07 30/07/2026
214 CoinEx CoinEx XRP/USDT $1.07 $3,168,118 05:39:15 29/07/2026
215 EVEDEX EVEDEX XRP/USD $1.08 $3,145,535 13:00:15 30/07/2026
216 Paribu Paribu XRP/TRY $1.07 $3,084,000 12:59:53 30/07/2026
217 MGBX MGBX XRP/USDT $1.07 $3,078,214 12:57:16 30/07/2026
218 Bitunix Bitunix XRP/USDT $1.07 $3,073,557 12:57:12 30/07/2026
219 BingX BingX XRP/USDT $1.08 $2,988,546 12:48:08 30/07/2026
220 B2Z Exchange B2Z Exchange XRP/GBP $1.08 $2,964,083 13:00:09 30/07/2026
221 BITmarkets BITmarkets XRP/GBP $1.08 $2,963,721 13:00:12 30/07/2026
222 Antarctic Antarctic XRP/USDT $1.07 $2,951,750 13:00:17 30/07/2026
223 BitKan BitKan XRP/USDT $1.07 $2,928,625 13:00:10 30/07/2026
224 WhiteBIT WhiteBIT XRP/USDT $1.08 $2,879,687 12:48:10 30/07/2026
225 B2Z Exchange B2Z Exchange XRP/EUR $1.08 $2,833,414 13:00:09 30/07/2026
226 BITmarkets BITmarkets XRP/EUR $1.08 $2,833,011 13:00:12 30/07/2026
227 P2B P2B XRP/USDC $1.07 $2,755,431 12:57:11 30/07/2026
228 LeveX LeveX XRP/USDT $1.07 $2,743,688 13:00:15 30/07/2026
229 Kraken Kraken XRP/EUR $1.07 $2,665,133 12:59:25 30/07/2026
230 Bitbase Bitbase XRP/USDT $1.07 $2,652,177 12:54:07 30/07/2026
231 Lighter Lighter XRP/USDC $1.08 $2,630,007 12:57:15 30/07/2026
232 Niza.io Niza.io XRP/USD $1.07 $2,629,962 13:00:09 30/07/2026
233 Bit2Me Bit2Me XRP/EUR $1.08 $2,627,359 12:57:12 30/07/2026
234 WOO X Pro WOO X Pro XRP/USD $1.07 $2,577,637 13:00:16 30/07/2026
235 Zoomex Zoomex XRP/USD $1.07 $2,517,198 12:54:15 30/07/2026
236 Cofinex Cofinex XRP/USD $1.07 $2,425,794 13:00:15 30/07/2026
237 Bitbaby Bitbaby XRP/USDC $1.07 $2,414,370 12:57:15 30/07/2026
238 Binance Binance XRP/JPY $1.08 $2,330,740 12:56:42 30/07/2026
239 BlueBit BlueBit XRP/USDT $1.07 $2,220,429 13:00:09 30/07/2026
240 B2Z Exchange B2Z Exchange XRP/JPY $1.08 $2,204,267 13:00:09 30/07/2026
241 BITmarkets BITmarkets XRP/JPY $1.08 $2,204,010 13:00:12 30/07/2026
242 BITmarkets BITmarkets XRP/INR $1.07 $2,150,861 13:00:12 30/07/2026
243 VinDAX VinDAX XRP/USDT $1.07 $2,149,876 13:00:09 30/07/2026
244 Tapbit Tapbit XRP/USDC $1.07 $2,143,042 12:57:11 30/07/2026
245 B2Z Exchange B2Z Exchange XRP/INR $1.08 $2,129,113 13:00:09 30/07/2026
246 WhiteBIT WhiteBIT XRP/USDC $1.08 $2,100,047 12:48:10 30/07/2026
247 BloFin BloFin XRP/USDC $1.08 $2,005,553 12:51:07 30/07/2026
248 BYDFi BYDFi XRP/USDT $1.07 $1,911,067 13:00:15 30/07/2026
249 Bitfinex Bitfinex XRP/USDT $1.07 $1,868,944 12:59:23 30/07/2026
250 BYDFi BYDFi XRP/USDC $1.07 $1,835,284 12:57:11 30/07/2026
251 BitTap BitTap XRP/USDT $1.07 $1,812,005 13:00:12 30/07/2026
252 ICRYPEX ICRYPEX XRP/USDT $1.08 $1,798,845 13:00:11 30/07/2026
253 x.me Exchange x.me Exchange XRP/USDT $1.07 $1,759,684 12:57:12 30/07/2026
254 EasiCoin EasiCoin XRP/USD1 $1.07 $1,709,320 13:00:10 30/07/2026
255 FMFW.io FMFW.io XRP/USDT $1.07 $1,694,443 13:00:08 30/07/2026
256 Changelly Changelly XRP/USDT $1.07 $1,694,443 13:00:08 30/07/2026
257 Gleec BTC Gleec BTC XRP/USDT $1.07 $1,694,443 13:00:09 30/07/2026
258 HitBTC HitBTC XRP/USDT $1.07 $1,694,318 12:57:07 30/07/2026
259 PointPay PointPay XRP/USDT $1.07 $1,679,112 12:57:11 30/07/2026
260 Bitrue Bitrue SOL/XRP $73.59 $1,677,246 12:57:08 30/07/2026
261 Bitunix Bitunix XRP/USDC $1.07 $1,668,721 12:57:16 30/07/2026
262 AlphaX AlphaX XRP/USDT $1.07 $1,656,331 13:00:25 30/07/2026
263 Hibt Hibt XRP/USDC $1.07 $1,637,722 12:57:09 30/07/2026
264 Phemex Phemex XRP/USDC $1.07 $1,601,428 12:57:16 30/07/2026
265 B2Z Exchange B2Z Exchange XRP/FDUSD $1.08 $1,569,435 13:00:09 30/07/2026
266 BITmarkets BITmarkets XRP/FDUSD $1.08 $1,569,288 13:00:12 30/07/2026
267 Coinone Coinone XRP/KRW $1.07 $1,568,347 12:59:53 30/07/2026
268 ASTX ASTX XRP/USDT $1.07 $1,544,644 13:00:16 30/07/2026
269 KuCoin KuCoin XRP/USDC $1.07 $1,492,910 12:56:24 30/07/2026
270 SuperEx SuperEx XRP/BTC $1.08 $1,461,132 12:57:10 30/07/2026
271 C-Patex C-Patex XRP/USDT $1.07 $1,408,050 12:57:09 30/07/2026
272 Bybit Bybit XRP/USDC $1.07 $1,384,558 12:54:08 30/07/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.08 $1,378,980 12:59:23 30/07/2026
274 KlicklX KlicklX XRP/USDT $1.07 $1,373,462 13:00:09 30/07/2026
275 Binance TR Binance TR XRP/TRY $1.07 $1,370,932 12:57:09 30/07/2026
276 KCEX KCEX XRP/USDT $1.07 $1,321,253 12:57:07 30/07/2026
277 CRMClick CRMClick XRP/USDT $1.07 $1,265,296 12:51:09 30/07/2026
278 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.08 $1,264,123 13:00:09 30/07/2026
279 HTX HTX XRP/USDT $1.07 $1,256,532 12:59:24 30/07/2026
280 AllinX AllinX XRP/USDT $1.07 $1,220,411 13:00:12 30/07/2026
281 CoinTR CoinTR XRP/TRY $1.07 $1,169,328 13:00:09 30/07/2026
282 Cat.Ex Cat.Ex XRP/USDT $1.07 $1,137,083 13:01:02 30/07/2026
283 OKX OKX XRP/EUR $1.07 $1,136,941 12:56:24 30/07/2026
284 WhiteBIT WhiteBIT XRP/BTC $1.08 $1,122,837 12:48:10 30/07/2026
285 Coinstore Coinstore XRP/USDT $1.07 $1,120,012 12:57:07 30/07/2026
286 Binance Binance XRP/FDUSD $1.07 $1,117,020 12:56:42 30/07/2026
287 OKX OKX XRP/USDC $1.07 $1,058,618 12:56:24 30/07/2026
288 Binance Binance XRP/EUR $1.07 $1,057,468 12:56:42 30/07/2026
289 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.07 $1,054,981 12:57:08 30/07/2026
290 Deribit Deribit XRP/USDC $1.07 $1,051,444 12:12:50 30/07/2026
291 BTC Markets BTC Markets XRP/AUD $1.07 $1,044,300 13:00:13 30/07/2026
292 Bitfinex Bitfinex XRP/USD $1.08 $1,018,313 12:59:23 30/07/2026
293 CoinTR CoinTR XRP/USDT $1.07 $1,013,571 13:00:09 30/07/2026
294 Coincall Coincall XRP/USD $1.08 $1,005,037 13:00:16 30/07/2026
295 OKX OKX XRP/USD $1.07 $920,681 12:56:24 30/07/2026
296 Kraken Kraken XRP/USDT $1.07 $908,467 12:59:25 30/07/2026
297 Bitrue Bitrue XRP/RLUSD $1.07 $889,217 12:57:08 30/07/2026
298 Binance Binance XRP/BTC $1.08 $888,621 12:56:42 30/07/2026
299 Bitrue Bitrue XRP/USD1 $1.07 $882,561 12:57:08 30/07/2026
300 Phemex Phemex XRP/USDC $1.08 $879,738 12:57:12 30/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 30/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,042,558,727 với tỷ giá $1.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá