Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,594,840,322,391 Khối lượng (24h): $93,751,600,492 Thị phần: BTC: 59.2%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #4 15:54:00 23/08/2026
Giá XRP (XRP)
$1.47 -3.21%
0.00001927 BTC 38,175 VND
Thấp: $1.44 Cao: $1.62

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.50 $147,811,231,069 17:45:12 22/08/2026
2 Ulink Ulink XRP/USDT $1.50 $147,809,372,813 17:45:09 22/08/2026
3 AstralX AstralX XRP/USDT $1.44 $4,211,208,118 14:00:15 23/08/2026
4 Binance Binance XRP/USDT $1.45 $2,897,616,969 13:54:17 23/08/2026
5 Tapbit Tapbit XRP/USDT $1.44 $2,627,972,521 13:57:15 23/08/2026
6 Echobit Echobit XRP/USDT $1.44 $2,141,391,590 13:57:16 23/08/2026
7 OrangeX OrangeX XRP/USDT $1.44 $2,076,664,947 13:57:15 23/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.44 $1,936,070,315 14:00:07 23/08/2026
9 Ekbit Ekbit XRP/USDT $1.44 $1,912,944,702 14:00:16 23/08/2026
10 Deepcoin Deepcoin XRP/USDT $1.44 $1,851,175,082 13:57:15 23/08/2026
11 MEXC MEXC XRP/USDT $1.44 $1,730,999,830 13:57:15 23/08/2026
12 WEEX WEEX XRP/USDT $1.44 $1,715,760,399 13:57:16 23/08/2026
13 BVOX BVOX XRP/USDT $1.44 $1,507,315,989 13:57:15 23/08/2026
14 Toobit Toobit XRP/USDT $1.44 $1,492,561,137 13:57:15 23/08/2026
15 Bybit Bybit XRP/USDT $1.45 $1,317,072,705 13:54:17 23/08/2026
16 BTCC BTCC XRP/USDT $1.44 $1,310,384,184 13:57:16 23/08/2026
17 Ourbit Ourbit XRP/USDT $1.44 $1,307,020,022 13:57:16 23/08/2026
18 DigiFinex DigiFinex XRP/USDT $1.44 $1,142,392,380 14:00:16 23/08/2026
19 BiKing BiKing XRP/USDT $1.44 $943,608,537 14:00:16 23/08/2026
20 BlockFin BlockFin XRP/USDT $1.44 $812,259,633 14:00:15 23/08/2026
21 Deepcoin Deepcoin XRP/USDT $1.44 $805,295,345 13:57:07 23/08/2026
22 Bitget Bitget XRP/USDT $1.45 $766,155,523 13:54:16 23/08/2026
23 Cofinex Cofinex XRP/USDT $1.44 $763,160,184 14:00:15 23/08/2026
24 IBIT Global IBIT Global XRP/USDT $1.44 $719,040,679 14:00:17 23/08/2026
25 Upbit Upbit XRP/KRW $1.43 $667,746,490 13:56:23 23/08/2026
26 BitxEX BitxEX XRP/USDT $1.44 $621,170,375 14:00:09 23/08/2026
27 MSX MSX XRP/USD $1.44 $615,171,874 14:03:57 23/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $608,217,745 14:00:15 23/08/2026
29 Biconomy.com Biconomy.com XRP/USDT $1.44 $563,965,284 13:57:15 23/08/2026
30 Batonex Batonex XRP/USDT $1.44 $558,600,505 14:00:16 23/08/2026
31 CoinW CoinW XRP/USDT $1.44 $553,339,533 13:57:17 23/08/2026
32 Pionex Pionex XRP/BTC $1.44 $532,429,105 13:57:16 23/08/2026
33 Bullish Bullish XRP/RLUSD $1.44 $531,163,518 14:00:10 23/08/2026
34 Binance Binance XRP/USDT $1.44 $527,559,893 13:56:42 23/08/2026
35 Coinbase Exchange Coinbase Exchange XRP/USD $1.44 $504,138,087 13:56:59 23/08/2026
36 Bitbase Bitbase XRP/USDT $1.44 $501,824,767 13:57:16 23/08/2026
37 Binance Binance XRP/USDC $1.45 $496,021,728 13:54:17 23/08/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.44 $495,070,499 14:00:15 23/08/2026
39 Hyperliquid Hyperliquid XRP/USDC $1.45 $461,607,514 13:54:26 23/08/2026
40 Websea Websea XRP/USDT $1.44 $446,879,290 13:57:17 23/08/2026
41 Zoomex Zoomex XRP/USDT $1.44 $437,065,203 13:57:15 23/08/2026
42 CrypFine CrypFine XRP/USDT $1.44 $418,498,442 13:57:15 23/08/2026
43 Hibt Hibt XRP/USDT $1.44 $414,126,858 13:57:17 23/08/2026
44 KTX KTX XRP/USDT $1.44 $378,877,120 14:00:16 23/08/2026
45 CEEX exchange CEEX exchange XRP/USDT $1.44 $378,726,047 14:00:12 23/08/2026
46 CZR Exchange CZR Exchange XRP/USDT $1.44 $369,684,425 14:00:17 23/08/2026
47 Bitunix Bitunix XRP/USDT $1.44 $364,595,140 13:57:16 23/08/2026
48 Bithumb Bithumb XRP/KRW $1.43 $348,879,981 13:59:54 23/08/2026
49 CoinUp.io CoinUp.io XRP/USDT $1.45 $335,131,189 13:51:11 23/08/2026
50 Echobit Echobit XRP/USDT $1.44 $319,825,323 13:57:09 23/08/2026
51 UZX UZX XRP/USDT $1.44 $313,359,134 13:57:15 23/08/2026
52 4E 4E XRP/USDT $1.44 $310,956,830 14:00:15 23/08/2026
53 Batonex Batonex XRP/USDT $1.44 $310,443,586 14:00:07 23/08/2026
54 Gate Gate XRP/USDT $1.45 $309,391,845 13:54:20 23/08/2026
55 KuCoin KuCoin XRP/USDT $1.44 $298,495,855 13:57:19 23/08/2026
56 WEEX WEEX XRP/USDT $1.44 $293,515,867 13:57:12 23/08/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $280,556,023 14:00:16 23/08/2026
58 BTCC BTCC XRP/USDT $1.44 $263,746,566 13:57:09 23/08/2026
59 BTSE BTSE XRP/USDT $1.44 $263,610,530 13:57:15 23/08/2026
60 Hotcoin Hotcoin XRP/USDT $1.44 $261,738,125 13:57:18 23/08/2026
61 4E 4E XRP/USDT $1.44 $260,844,695 14:00:07 23/08/2026
62 YEX YEX XRP/USDT $1.44 $260,028,665 14:00:16 23/08/2026
63 Echobit Echobit XRP/USDC $1.44 $255,115,801 13:57:09 23/08/2026
64 BITmarkets BITmarkets XRP/USDT $1.44 $254,250,120 14:00:15 23/08/2026
65 B2Z Exchange B2Z Exchange XRP/USD $1.44 $254,186,816 14:00:15 23/08/2026
66 WHXEX WHXEX XRP/USDT $1.44 $225,549,739 13:57:16 23/08/2026
67 idax exchange idax exchange XRP/USDT $1.44 $224,444,953 14:00:18 23/08/2026
68 Blockfinex Blockfinex XRP/USDT $1.44 $224,441,203 14:00:16 23/08/2026
69 Koinbay Koinbay XRP/USDT $1.45 $222,124,855 13:48:15 23/08/2026
70 BitGW Exchange BitGW Exchange XRP/USDT $1.44 $214,855,839 14:00:11 23/08/2026
71 BlockFin BlockFin XRP/USDT $1.44 $209,474,230 14:00:11 23/08/2026
72 KCEX KCEX XRP/USDT $1.44 $199,837,227 13:57:15 23/08/2026
73 CoinUp.io CoinUp.io XRP/USDT $1.45 $194,869,719 13:51:17 23/08/2026
74 OKX OKX XRP/USDT $1.44 $192,541,434 13:56:24 23/08/2026
75 Gems Trade Gems Trade XRP/USDT $1.44 $191,360,331 14:00:08 23/08/2026
76 Bitrue Bitrue XRP/USDT $1.44 $179,749,327 13:57:16 23/08/2026
77 Toobit Toobit XRP/USDT $1.44 $177,655,494 13:57:10 23/08/2026
78 OrangeX OrangeX XRP/USDT $1.44 $175,136,486 13:57:11 23/08/2026
79 KuCoin KuCoin XRP/USDT $1.44 $168,125,055 13:57:23 23/08/2026
80 EdgeX EdgeX XRP/USDC $1.44 $158,598,811 14:03:16 23/08/2026
81 XT.COM XT.COM XRP/USDT $1.44 $156,651,274 13:57:13 23/08/2026
82 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.44 $152,639,254 14:00:16 23/08/2026
83 Bybit Bybit XRP/USDT $1.45 $149,425,649 13:54:12 23/08/2026
84 LBank LBank XRP/USDT $1.44 $147,619,468 13:57:11 23/08/2026
85 BitTap BitTap XRP/USDT $1.44 $143,408,927 14:00:16 23/08/2026
86 Aivora Exchange Aivora Exchange XRP/USDC $1.44 $142,013,902 14:00:16 23/08/2026
87 Kraken Kraken XRP/USD $1.44 $141,568,605 13:59:54 23/08/2026
88 Websea Websea XRP/USDT $1.44 $141,404,999 13:57:12 23/08/2026
89 BitradeX BitradeX XRP/USDT $1.45 $136,488,705 13:48:07 23/08/2026
90 FameEX FameEX XRP/USDT $1.44 $135,087,978 13:57:18 23/08/2026
91 Deepcoin Deepcoin XRP/USD $1.49 $134,861,559 09:36:15 23/08/2026
92 BitradeX BitradeX XRP/USDT $1.46 $134,801,666 13:48:15 23/08/2026
93 BigONE BigONE XRP/USDT $1.44 $134,435,056 13:57:07 23/08/2026
94 Bitbaby Bitbaby XRP/USDT $1.44 $131,606,806 14:00:16 23/08/2026
95 Poloniex Poloniex XRP/USDT $1.44 $128,165,838 13:59:23 23/08/2026
96 Binance Binance XRP/USDC $1.44 $127,532,287 13:56:42 23/08/2026
97 MEXC MEXC XRP/USDT $1.44 $126,879,598 13:57:11 23/08/2026
98 Gate Gate XRP/USDT $1.44 $126,105,174 13:56:24 23/08/2026
99 CrypFine CrypFine XRP/USDT $1.44 $123,091,610 13:57:11 23/08/2026
100 BloFin BloFin XRP/USDT $1.44 $121,990,497 13:57:11 23/08/2026
101 UZX UZX XRP/USDT $1.44 $121,959,314 13:57:11 23/08/2026
102 XXKK XXKK XRP/USDT $1.44 $121,464,528 14:00:07 23/08/2026
103 x.me Exchange x.me Exchange XRP/USDT $1.44 $115,061,440 13:57:18 23/08/2026
104 Bitvavo Bitvavo XRP/EUR $1.44 $111,619,077 13:57:12 23/08/2026
105 AIA Exchange AIA Exchange XRP/USDT $1.44 $107,911,375 14:00:07 23/08/2026
106 BingX BingX XRP/USDT $1.44 $106,208,882 13:57:17 23/08/2026
107 WhiteBIT WhiteBIT XRP/USDT $1.44 $106,188,613 13:57:11 23/08/2026
108 Hibt Hibt XRP/USDT $1.44 $105,495,641 13:57:15 23/08/2026
109 SuperEx SuperEx XRP/USDT $1.44 $105,457,684 14:00:13 23/08/2026
110 IMBX IMBX XRP/USDT $1.44 $100,286,791 14:00:17 23/08/2026
111 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $100,135,565 14:00:07 23/08/2026
112 BloFin BloFin XRP/USDT $1.44 $96,832,978 13:57:16 23/08/2026
113 Phemex Phemex XRP/USDT $1.44 $95,766,672 13:57:10 23/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.44 $94,559,267 13:59:23 23/08/2026
115 Blockfinex Blockfinex XRP/USDT $1.44 $92,383,575 14:00:08 23/08/2026
116 WHXEX WHXEX XRP/USDT $1.44 $92,372,172 14:00:08 23/08/2026
117 idax exchange idax exchange XRP/USDT $1.44 $92,372,171 14:00:09 23/08/2026
118 Koinbay Koinbay XRP/USDT $1.45 $91,199,044 13:48:15 23/08/2026
119 Bitget Bitget XRP/USDT $1.45 $87,200,798 13:55:09 23/08/2026
120 Hotcoin Hotcoin XRP/USD $1.44 $84,664,239 13:57:18 23/08/2026
121 Ourbit Ourbit XRP/USDT $1.46 $81,864,437 13:48:11 23/08/2026
122 Aster Aster XRP/USDT $1.45 $78,386,397 13:54:15 23/08/2026
123 LBank LBank XRP/USDT $1.44 $77,192,353 13:57:15 23/08/2026
124 LBank LBank XRP/USDC $1.44 $75,804,673 13:57:11 23/08/2026
125 WHXEX WHXEX XRP/USDC $1.44 $71,011,585 14:00:08 23/08/2026
126 idax exchange idax exchange XRP/USDC $1.44 $71,011,585 14:00:09 23/08/2026
127 Koinbay Koinbay XRP/USDC $1.46 $70,091,064 13:48:15 23/08/2026
128 EasiCoin EasiCoin XRP/USDT $1.44 $68,313,524 14:00:15 23/08/2026
129 Biconomy.com Biconomy.com XRP/USDT $1.44 $68,095,779 13:57:08 23/08/2026
130 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.44 $67,579,136 14:03:50 23/08/2026
131 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $66,188,414 13:57:11 23/08/2026
132 BTCC BTCC XRP/USDC $1.44 $63,753,804 13:57:09 23/08/2026
133 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.48 $63,042,029 10:12:17 23/08/2026
134 BITmarkets BITmarkets XRP/USD $1.44 $59,321,823 14:00:12 23/08/2026
135 B2Z Exchange B2Z Exchange XRP/USD $1.44 $59,309,539 14:00:12 23/08/2026
136 Azbit Azbit XRP/USDT $1.44 $56,586,785 13:57:11 23/08/2026
137 BVOX BVOX XRP/USDT $1.44 $56,233,403 13:57:08 23/08/2026
138 Phemex Phemex XRP/USD $1.44 $56,027,369 13:57:15 23/08/2026
139 MEXC MEXC XRP/USDC $1.44 $55,823,450 13:57:15 23/08/2026
140 Toobit Toobit XRP/USDC $1.44 $55,749,230 13:57:15 23/08/2026
141 ZKE ZKE XRP/USDT $1.44 $55,423,242 14:00:09 23/08/2026
142 Bybit Bybit XRP/USD $1.44 $55,246,799 13:54:17 23/08/2026
143 Pionex Pionex XRP/USDT $1.44 $54,941,515 13:57:16 23/08/2026
144 ASTX ASTX XRP/USDT $1.44 $53,768,184 14:00:12 23/08/2026
145 AEGET AEGET XRP/USDT $1.44 $53,427,508 14:00:15 23/08/2026
146 Bitrue Bitrue XRP/USDT $1.44 $51,398,717 13:57:07 23/08/2026
147 BitMart BitMart XRP/USD $1.44 $51,230,194 14:00:15 23/08/2026
148 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $50,848,153 14:00:08 23/08/2026
149 YEX YEX XRP/USDT $1.44 $49,311,868 14:00:08 23/08/2026
150 YUBIT YUBIT XRP/USDT $1.44 $49,236,247 13:57:09 23/08/2026
151 Tapbit Tapbit XRP/USDT $1.44 $48,880,975 13:57:11 23/08/2026
152 Zoomex Zoomex XRP/USDT $1.45 $45,289,458 13:51:15 23/08/2026
153 YUBIT YUBIT XRP/USDT $1.44 $45,059,769 13:57:15 23/08/2026
154 Pionex Pionex XRP/USDT $1.44 $44,154,481 13:57:11 23/08/2026
155 P2B P2B XRP/USDC $1.45 $42,800,225 13:54:10 23/08/2026
156 Bitbaby Bitbaby XRP/USDT $1.44 $42,722,950 14:00:10 23/08/2026
157 ZKE ZKE XRP/USDC $1.44 $42,606,904 14:00:09 23/08/2026
158 LMAX Digital LMAX Digital XRP/USD $1.44 $40,295,738 14:00:09 23/08/2026
159 CoinP CoinP XRP/USDT $1.44 $40,123,816 14:00:15 23/08/2026
160 KCEX KCEX XRP/USDC $1.44 $39,858,586 13:57:15 23/08/2026
161 KTX KTX XRP/USDT $1.44 $39,470,590 14:00:07 23/08/2026
162 Picol Picol XRP/USDT $1.44 $38,869,316 14:00:07 23/08/2026
163 Deribit Deribit XRP/USDC $1.46 $38,525,067 13:33:51 23/08/2026
164 Niza.io Niza.io XRP/USD $1.44 $36,658,498 14:00:08 23/08/2026
165 Bit2Me Bit2Me XRP/EUR $1.43 $35,609,173 13:57:09 23/08/2026
166 YEX YEX XRP/USD $1.44 $35,118,971 14:00:16 23/08/2026
167 AstralX AstralX XRP/USDT $1.44 $34,845,165 14:00:11 23/08/2026
168 Kraken Kraken XRP/EUR $1.44 $34,688,966 13:59:54 23/08/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.44 $34,339,268 13:57:11 23/08/2026
170 WOO X Pro WOO X Pro XRP/USD $1.44 $34,083,793 14:00:16 23/08/2026
171 Binance Binance XRP/TRY $1.43 $33,238,864 13:56:42 23/08/2026
172 Bitbank Bitbank XRP/JPY $1.44 $33,093,958 13:57:07 23/08/2026
173 Gemini Gemini XRP/GUSD $1.44 $31,721,043 13:59:54 23/08/2026
174 Gemini Gemini XRP/USD $1.44 $31,721,043 13:59:54 23/08/2026
175 Gemini Gemini XRP/USDC $1.44 $31,721,043 13:59:54 23/08/2026
176 YEX YEX XRP/USDC $1.44 $31,719,680 14:00:16 23/08/2026
177 OneEx OneEx XRP/USDT $1.44 $31,136,504 14:00:12 23/08/2026
178 Phemex Phemex XRP/USDT $1.44 $30,310,661 13:57:15 23/08/2026
179 ALP.COM ALP.COM XRP/USDT $1.44 $29,614,022 14:00:19 23/08/2026
180 Bitunix Bitunix XRP/USD $1.44 $29,293,268 13:57:16 23/08/2026
181 Tebbit Tebbit XRP/USDT $1.44 $28,506,826 14:00:08 23/08/2026
182 MEXC MEXC XRP/USD $1.44 $27,823,054 13:57:15 23/08/2026
183 CZR Exchange CZR Exchange XRP/USDT $1.44 $27,627,789 14:00:07 23/08/2026
184 Bitfinex Bitfinex XRP/USDT $1.44 $27,507,276 13:58:53 23/08/2026
185 Extended Extended XRP/USD $1.45 $27,213,634 14:03:17 23/08/2026
186 GroveX GroveX XRP/USDT $1.44 $26,421,408 14:00:07 23/08/2026
187 Bitcastle Bitcastle XRP/USDT $1.44 $26,347,925 14:00:08 23/08/2026
188 WEEX WEEX XRP/USDC $1.44 $25,998,346 13:57:12 23/08/2026
189 Binance Binance XRP/JPY $1.44 $25,447,305 13:56:42 23/08/2026
190 IMBX IMBX XRP/USDT $1.44 $25,363,861 14:00:09 23/08/2026
191 Bitbase Bitbase XRP/USDC $1.44 $25,350,911 13:57:16 23/08/2026
192 HTX HTX XRP/USDT $1.45 $25,299,142 13:51:17 23/08/2026
193 Bitbaby Bitbaby XRP/USDC $1.44 $24,010,941 14:00:16 23/08/2026
194 DigiFinex DigiFinex XRP/USDT $1.44 $22,740,468 13:57:11 23/08/2026
195 Variational Variational XRP/USDC $1.44 $22,705,735 14:03:16 23/08/2026
196 BingX BingX XRP/USDT $1.44 $22,434,338 13:57:11 23/08/2026
197 BitMart BitMart XRP/USDT $1.44 $22,117,516 14:00:15 23/08/2026
198 Kalshi Kalshi XRP/USD $1.45 $21,836,641 14:03:15 23/08/2026
199 Lighter Lighter XRP/USDC $1.44 $20,655,802 13:57:15 23/08/2026
200 ASTX ASTX XRP/USDT $1.44 $20,408,766 14:00:16 23/08/2026
201 Bitunix Bitunix XRP/USDT $1.44 $20,218,921 13:57:08 23/08/2026
202 WOO X Pro WOO X Pro XRP/USDT $1.44 $20,152,844 14:00:16 23/08/2026
203 BTSE BTSE XRP/USDT $1.44 $19,774,349 13:57:08 23/08/2026
204 SuperEx SuperEx XRP/USD1 $1.45 $19,485,932 14:00:13 23/08/2026
205 Binance Binance XRP/USD1 $1.44 $18,993,525 13:56:42 23/08/2026
206 B2Z Exchange B2Z Exchange XRP/USDT $1.44 $18,913,796 14:00:12 23/08/2026
207 BITmarkets BITmarkets XRP/USDT $1.44 $18,904,354 14:00:12 23/08/2026
208 BlockFin BlockFin XRP/USDC $1.44 $18,522,309 14:00:11 23/08/2026
209 Flipster Flipster XRP/USDT $1.44 $18,377,425 14:00:15 23/08/2026
210 Coinone Coinone XRP/KRW $1.43 $18,021,809 13:56:53 23/08/2026
211 BitTap BitTap XRP/USDT $1.44 $18,004,390 14:00:07 23/08/2026
212 Hibt Hibt XRP/USDC $1.44 $16,873,008 13:57:15 23/08/2026
213 Grvt Grvt XRP/USDT $1.45 $16,702,713 12:51:20 23/08/2026
214 IndoEx IndoEx BTC/XRP $76,196.99 $16,544,147 13:57:07 23/08/2026
215 MGBX MGBX XRP/USDT $1.44 $16,534,659 13:57:17 23/08/2026
216 Zoomex Zoomex XRP/USD $1.45 $16,522,284 13:57:15 23/08/2026
217 WhiteBIT WhiteBIT XRP/WBT $1.44 $16,476,212 13:57:11 23/08/2026
218 Bitbase Bitbase XRP/USDT $1.44 $16,439,205 13:57:07 23/08/2026
219 Antarctic Antarctic XRP/USDT $1.44 $16,082,037 14:03:18 23/08/2026
220 Bitunix Bitunix XRP/USDC $1.44 $16,050,032 13:57:16 23/08/2026
221 Bitfinex Bitfinex XRP/USD $1.44 $15,932,428 13:58:53 23/08/2026
222 KuCoin KuCoin XRP/USDC $1.44 $15,739,427 13:57:23 23/08/2026
223 LeveX LeveX XRP/USDT $1.44 $15,104,199 14:00:15 23/08/2026
224 CoinP CoinP XRP/USDT $1.44 $15,097,485 14:00:11 23/08/2026
225 Binance Binance XRP/FDUSD $1.44 $14,934,667 13:56:42 23/08/2026
226 HTX HTX XRP/USDT $1.44 $14,741,657 13:59:54 23/08/2026
227 CRMClick CRMClick XRP/USDT $1.44 $14,740,662 14:00:12 23/08/2026
228 BingX BingX XRP/USD $1.44 $14,727,660 13:57:17 23/08/2026
229 BitDelta BitDelta XRP/USDT $1.44 $14,495,882 14:00:11 23/08/2026
230 AEGET AEGET XRP/USDT $1.44 $14,348,180 13:57:15 23/08/2026
231 SuperEx SuperEx XRP/BTC $1.44 $14,284,340 14:00:13 23/08/2026
232 Binance Binance XRP/EUR $1.39 $13,708,967 13:56:54 23/08/2026
233 BitDelta BitDelta XRP/USDC $1.44 $13,418,378 14:00:11 23/08/2026
234 Cofinex Cofinex XRP/USD $1.44 $13,203,379 14:00:15 23/08/2026
235 Binance Binance XRP/BTC $1.44 $12,940,660 13:56:42 23/08/2026
236 Binance TR Binance TR XRP/TRY $1.43 $12,866,469 13:57:09 23/08/2026
237 Binance Binance XRP/U $1.44 $12,606,050 13:56:42 23/08/2026
238 Coinstore Coinstore XRP/USDT $1.44 $12,030,641 14:00:07 23/08/2026
239 Tapbit Tapbit XRP/USDC $1.44 $11,894,980 13:57:11 23/08/2026
240 CoinEx CoinEx XRP/USDT $1.45 $11,858,955 13:57:15 23/08/2026
241 x.me Exchange x.me Exchange XRP/USDT $1.44 $11,812,436 13:57:10 23/08/2026
242 OKX OKX XRP/USD $1.44 $11,465,996 13:56:24 23/08/2026
243 BYDFi BYDFi XRP/USDT $1.44 $11,437,988 14:00:15 23/08/2026
244 Hotcoin Hotcoin XRP/USDT $1.45 $11,187,594 13:57:13 23/08/2026
245 BloFin BloFin XRP/USDC $1.44 $10,812,037 13:57:11 23/08/2026
246 HitBTC HitBTC XRP/USDT $1.44 $10,575,973 14:00:15 23/08/2026
247 Changelly Changelly XRP/USDT $1.44 $10,574,044 14:00:07 23/08/2026
248 Gleec BTC Gleec BTC XRP/USDT $1.44 $10,574,044 14:00:11 23/08/2026
249 FMFW.io FMFW.io XRP/USDT $1.44 $10,511,708 13:57:07 23/08/2026
250 PointPay PointPay XRP/USDT $1.44 $10,352,456 13:57:07 23/08/2026
251 CoinW CoinW XRP/USDT $1.45 $10,316,487 13:57:10 23/08/2026
252 KlicklX KlicklX XRP/USDT $1.44 $10,300,200 14:00:09 23/08/2026
253 CoinTR CoinTR XRP/TRY $1.44 $9,952,856 14:00:07 23/08/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.43 $9,868,450 13:59:23 23/08/2026
255 Bybit Bybit XRP/USDC $1.45 $9,802,255 13:54:12 23/08/2026
256 Bitget Bitget XRP/PERP $1.45 $9,513,363 13:54:16 23/08/2026
257 Bitget Bitget XRP/PERP $1.45 $9,513,363 13:54:16 23/08/2026
258 XT.COM XT.COM XRP/USD1 $1.44 $9,498,556 13:57:13 23/08/2026
259 Cofinex Cofinex XRP/USDC $1.44 $9,438,441 14:00:15 23/08/2026
260 Coinbase Exchange Coinbase Exchange XRP/EUR $1.44 $9,193,571 13:56:59 23/08/2026
261 Binance Binance XRP/ETH $1.44 $9,106,557 13:56:42 23/08/2026
262 C-Patex C-Patex XRP/USDT $1.44 $9,103,657 13:57:11 23/08/2026
263 Niza.io Niza.io XRP/EUR $1.44 $9,034,068 14:00:08 23/08/2026
264 WhiteBIT WhiteBIT XRP/USDC $1.44 $8,708,501 13:57:11 23/08/2026
265 EasiCoin EasiCoin XRP/USDT $1.44 $8,651,988 14:00:07 23/08/2026
266 OKX OKX XRP/EUR $1.43 $8,417,240 13:56:24 23/08/2026
267 Venus Venus XRP/vXRP $1.44 $7,602,467 13:57:12 23/08/2026
268 BitKan BitKan XRP/USDT $1.44 $7,511,843 14:00:10 23/08/2026
269 GroveX GroveX XRP/FDUSD $1.44 $7,479,996 14:00:07 23/08/2026
270 GroveX GroveX XRP/USDC $1.44 $7,164,222 14:00:07 23/08/2026
271 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.43 $7,079,699 13:56:53 23/08/2026
272 KCEX KCEX XRP/USDT $1.44 $7,039,033 13:57:09 23/08/2026
273 YEX YEX XRP/USDC $1.44 $6,945,920 14:00:08 23/08/2026
274 OKX OKX XRP/USDC $1.44 $6,899,978 13:56:24 23/08/2026
275 CoinTR CoinTR XRP/USDT $1.44 $6,780,513 14:00:07 23/08/2026
276 Korbit Korbit XRP/KRW $1.43 $6,470,974 13:54:12 23/08/2026
277 Coincall Coincall XRP/USD $1.44 $6,290,293 14:03:17 23/08/2026
278 BiFinance BiFinance XRP/USDT $1.44 $6,175,111 13:57:11 23/08/2026
279 LeveX LeveX XRP/USDT $1.44 $5,640,144 14:00:07 23/08/2026
280 AllinX AllinX XRP/USDT $1.44 $5,596,501 14:00:12 23/08/2026
281 KCEX KCEX XRP/USDC $1.44 $5,496,533 13:57:09 23/08/2026
282 B2Z Exchange B2Z Exchange XRP/USDC $1.44 $5,468,755 14:00:12 23/08/2026
283 BITmarkets BITmarkets XRP/USDC $1.44 $5,466,079 14:00:12 23/08/2026
284 AlphaX AlphaX XRP/USDT $1.44 $5,429,672 14:00:08 23/08/2026
285 Bitspay Bitspay XRP/BTC $1.44 $5,275,696 13:57:17 23/08/2026
286 Coincheck Coincheck XRP/JPY $1.44 $5,186,171 13:57:08 23/08/2026
287 Blynex Blynex XRP/USDT $1.44 $5,072,380 14:00:07 23/08/2026
288 Kraken Kraken XRP/USDT $1.44 $5,026,525 13:59:24 23/08/2026
289 Backpack Exchange Backpack Exchange XRP/USDC $1.44 $4,990,344 13:57:16 23/08/2026
290 Binance Binance XRP/RLUSD $1.44 $4,988,444 13:56:42 23/08/2026
291 Bit2Me Bit2Me XRP/USDC $1.44 $4,930,872 13:57:09 23/08/2026
292 ADEN ADEN XRP/USDT $1.44 $4,925,338 14:04:03 23/08/2026
293 OneEx OneEx XRP/USDT $1.37 $4,908,019 14:00:16 23/08/2026
294 Bitkub Bitkub XRP/THB $1.43 $4,879,102 13:57:10 23/08/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.44 $4,852,626 13:56:37 23/08/2026
296 Kraken Kraken XRP/USDC $1.44 $4,839,497 13:59:54 23/08/2026
297 IndoEx IndoEx XRP/BTC $1.45 $4,804,314 13:57:07 23/08/2026
298 Phemex Phemex XRP/USDC $1.44 $4,716,685 13:57:10 23/08/2026
299 Bitcastle Bitcastle XRP/USDT $1.44 $4,591,887 14:00:19 23/08/2026
300 OneBullEx OneBullEx XRP/USDT $1.13 $4,569,489 14:00:11 23/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá