XRP XRP
Xếp hạng #6
23:49:48 13/11/2026
Giá XRP (XRP)
$1.01 -0.89%
0.00001478 BTC
26,269 VND
Thấp: $1.00
Cao: $1.04
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.02 | $5,872,462,285 | 23:00:08 13/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.02 | $5,871,651,697 | 23:00:08 13/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.02 | $2,903,840,278 | 22:57:15 13/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.02 | $881,863,378 | 22:57:16 13/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.02 | $819,911,482 | 22:57:15 13/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.02 | $811,111,373 | 22:54:17 13/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.02 | $793,842,896 | 23:00:11 13/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.02 | $618,355,681 | 22:57:15 13/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.02 | $498,299,044 | 22:57:16 13/11/2026 |
| 10 |  Toobit |
XRP/USDT | $1.02 | $428,246,929 | 22:57:15 13/11/2026 |
| 11 |  Bybit |
XRP/USDT | $1.02 | $392,896,684 | 22:54:16 13/11/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.02 | $379,889,447 | 23:00:08 13/11/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.02 | $375,837,049 | 22:54:09 13/11/2026 |
| 14 |  BTCC |
XRP/USDT | $1.02 | $324,450,785 | 22:57:16 13/11/2026 |
| 15 |  MEXC |
XRP/USDT | $1.02 | $318,697,672 | 22:54:16 13/11/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.02 | $315,446,164 | 22:57:17 13/11/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.02 | $311,639,661 | 23:00:16 13/11/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.02 | $297,984,844 | 23:00:15 13/11/2026 |
| 19 |  Hibt |
XRP/USDT | $1.02 | $250,227,657 | 22:51:18 13/11/2026 |
| 20 |  CoinW |
XRP/USDT | $1.02 | $250,069,224 | 22:57:16 13/11/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.02 | $226,167,889 | 22:54:16 13/11/2026 |
| 22 |  BiKing |
XRP/USDT | $1.02 | $217,977,530 | 23:00:16 13/11/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.02 | $207,629,907 | 23:00:16 13/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.02 | $202,515,738 | 23:00:17 13/11/2026 |
| 25 |  Deepcoin |
XRP/USDT | $1.02 | $195,873,652 | 22:57:07 13/11/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.02 | $186,685,546 | 23:00:17 13/11/2026 |
| 27 |  Bitget |
XRP/USDT | $1.02 | $185,969,845 | 22:54:15 13/11/2026 |
| 28 |  Bitunix |
XRP/USDT | $1.02 | $184,106,940 | 22:57:16 13/11/2026 |
| 29 |  MSX |
XRP/USD | $1.02 | $177,811,311 | 23:00:51 13/11/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.02 | $168,777,517 | 22:57:16 13/11/2026 |
| 31 |  Ourbit |
XRP/USDT | $1.02 | $165,139,378 | 22:57:16 13/11/2026 |
| 32 |  Batonex |
XRP/USDT | $1.02 | $163,806,985 | 22:57:15 13/11/2026 |
| 33 |  Pionex |
XRP/BTC | $1.02 | $157,896,800 | 22:57:16 13/11/2026 |
| 34 |  Echobit |
XRP/USDT | $1.02 | $149,303,575 | 22:57:16 13/11/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.02 | $142,859,290 | 22:56:23 13/11/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.02 | $140,821,855 | 22:56:59 13/11/2026 |
| 37 |  FameEX |
XRP/USDT | $1.02 | $136,683,877 | 22:57:18 13/11/2026 |
| 38 | Binance |
XRP/USDT | $1.02 | $136,423,956 | 22:56:42 13/11/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.02 | $134,474,538 | 22:57:15 13/11/2026 |
| 40 |  BYDFi |
XRP/USDT | $1.02 | $130,142,920 | 22:57:17 13/11/2026 |
| 41 | BlockFin |
XRP/USDT | $1.02 | $128,624,224 | 23:00:07 13/11/2026 |
| 42 |  Upbit |
XRP/KRW | $1.04 | $121,757,067 | 22:56:23 13/11/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.02 | $110,101,677 | 23:00:09 13/11/2026 |
| 44 | Binance |
XRP/USDC | $1.02 | $94,863,634 | 22:54:17 13/11/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.02 | $93,492,528 | 23:00:15 13/11/2026 |
| 46 |  OneBullEx |
XRP/USDT | $1.02 | $81,639,259 | 23:00:15 13/11/2026 |
| 47 | Batonex |
XRP/USDT | $1.02 | $81,256,936 | 22:57:07 13/11/2026 |
| 48 |  BloFin |
XRP/USDT | $1.02 | $76,446,684 | 22:48:08 13/11/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.02 | $75,807,588 | 22:57:20 13/11/2026 |
| 50 |  UZX |
XRP/USDT | $1.02 | $74,214,219 | 22:57:15 13/11/2026 |
| 51 |  Hyperliquid |
XRP/USDC | $1.02 | $73,476,876 | 22:54:26 13/11/2026 |
| 52 |  Gate |
XRP/USDT | $1.02 | $71,060,059 | 22:54:20 13/11/2026 |
| 53 | BTCC |
XRP/USDT | $1.02 | $68,235,288 | 22:57:08 13/11/2026 |
| 54 |  4E |
XRP/USDT | $1.02 | $67,533,263 | 23:00:11 13/11/2026 |
| 55 |  KTX |
XRP/USDT | $1.02 | $67,077,904 | 23:00:16 13/11/2026 |
| 56 |  idax exchange |
XRP/USDT | $1.02 | $65,417,917 | 23:00:17 13/11/2026 |
| 57 |  Koinbay |
XRP/USDT | $1.02 | $64,678,865 | 22:57:15 13/11/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.02 | $63,438,451 | 23:00:16 13/11/2026 |
| 59 | Toobit |
XRP/USDT | $1.02 | $61,438,772 | 22:57:09 13/11/2026 |
| 60 |  BitradeX |
XRP/USDT | $1.02 | $58,743,323 | 23:00:15 13/11/2026 |
| 61 | BlockFin |
XRP/USDC | $1.02 | $58,483,442 | 23:00:07 13/11/2026 |
| 62 | Gate |
XRP/USDT | $1.02 | $57,302,003 | 22:56:24 13/11/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.02 | $56,922,375 | 22:57:17 13/11/2026 |
| 64 | Echobit |
XRP/USDC | $1.02 | $56,049,754 | 22:57:11 13/11/2026 |
| 65 | KuCoin |
XRP/USDT | $1.02 | $55,631,155 | 22:54:19 13/11/2026 |
| 66 | Echobit |
XRP/USDT | $1.02 | $54,607,925 | 22:57:11 13/11/2026 |
| 67 |  KCEX |
XRP/USDT | $1.02 | $54,419,160 | 22:57:15 13/11/2026 |
| 68 |  BitGW Exchange |
XRP/USDT | $1.02 | $51,718,191 | 23:00:08 13/11/2026 |
| 69 |  Bithumb |
XRP/KRW | $1.04 | $50,846,833 | 22:59:24 13/11/2026 |
| 70 |  Coinbase Derivatives Exchange |
XRP/USD | $1.02 | $50,137,492 | 23:00:50 13/11/2026 |
| 71 | Bybit |
XRP/USDT | $1.02 | $49,389,912 | 22:54:12 13/11/2026 |
| 72 |  Gems Trade |
XRP/USDT | $1.02 | $49,333,537 | 23:00:07 13/11/2026 |
| 73 |  OKX |
XRP/USDT | $1.02 | $49,316,718 | 22:56:23 13/11/2026 |
| 74 | WEEX |
XRP/USDT | $1.02 | $49,043,512 | 22:57:08 13/11/2026 |
| 75 | OrangeX |
XRP/USDT | $1.02 | $46,715,853 | 22:57:07 13/11/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.02 | $45,779,427 | 23:00:16 13/11/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.02 | $44,972,815 | 22:57:19 13/11/2026 |
| 78 |  AlphaX |
XRP/USDT | $1.02 | $44,922,739 | 23:00:15 13/11/2026 |
| 79 |  BingX |
XRP/USDT | $1.02 | $44,841,650 | 22:57:22 13/11/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.02 | $39,195,016 | 22:57:13 13/11/2026 |
| 81 |  Tebbit |
XRP/USDT | $1.02 | $39,107,204 | 23:00:12 13/11/2026 |
| 82 |  BitxEX |
XRP/USDT | $1.02 | $39,058,583 | 23:00:07 13/11/2026 |
| 83 | Tapbit |
XRP/USDT | $1.02 | $38,648,705 | 22:57:11 13/11/2026 |
| 84 |  Kraken |
XRP/USD | $1.02 | $38,570,503 | 22:59:24 13/11/2026 |
| 85 | BYDFi |
XRP/USD | $1.02 | $38,456,345 | 22:57:17 13/11/2026 |
| 86 |  Aster |
XRP/USDT | $1.02 | $37,230,747 | 22:54:15 13/11/2026 |
| 87 | Aivora Exchange |
XRP/USDC | $1.02 | $37,195,029 | 23:00:16 13/11/2026 |
| 88 |  Websea |
XRP/USDT | $1.02 | $36,323,237 | 22:57:12 13/11/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.02 | $35,203,609 | 23:00:19 13/11/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.02 | $35,176,477 | 22:59:23 13/11/2026 |
| 91 | Aivora Exchange |
XRP/USDT | $1.02 | $34,847,347 | 23:00:10 13/11/2026 |
| 92 |  BigONE |
XRP/USDT | $1.01 | $34,300,748 | 22:45:10 13/11/2026 |
| 93 | BloFin |
XRP/USDC | $1.02 | $34,298,206 | 22:48:08 13/11/2026 |
| 94 |  Grvt |
XRP/USDT | $1.02 | $34,264,054 | 22:21:17 13/11/2026 |
| 95 | Bitget |
XRP/USDT | $1.02 | $33,212,891 | 22:55:29 13/11/2026 |
| 96 |  BitTap |
XRP/USDT | $1.02 | $32,337,794 | 23:00:17 13/11/2026 |
| 97 |  IMBX |
XRP/USDT | $1.02 | $32,294,599 | 23:00:17 13/11/2026 |
| 98 | CrypFine |
XRP/USDT | $1.02 | $32,179,339 | 22:57:07 13/11/2026 |
| 99 |  Phemex |
XRP/USDT | $1.02 | $32,125,603 | 22:57:16 13/11/2026 |
| 100 | Phemex |
XRP/USDT | $1.02 | $31,961,851 | 22:57:08 13/11/2026 |
| 101 | UZX |
XRP/USDT | $1.02 | $31,131,356 | 22:57:11 13/11/2026 |
| 102 | BloFin |
XRP/USDT | $1.01 | $30,922,264 | 22:36:17 13/11/2026 |
| 103 |  WhiteBIT |
XRP/USDT | $1.02 | $29,970,216 | 22:48:11 13/11/2026 |
| 104 |  OneEx |
XRP/USDT | $1.02 | $29,185,383 | 23:00:12 13/11/2026 |
| 105 | Binance |
XRP/USDC | $1.02 | $28,600,177 | 22:56:42 13/11/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.02 | $28,111,198 | 22:57:16 13/11/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.02 | $27,601,351 | 22:57:09 13/11/2026 |
| 108 | Hibt |
XRP/USDT | $1.02 | $27,207,455 | 22:51:11 13/11/2026 |
| 109 | MEXC |
XRP/USDT | $1.02 | $27,172,440 | 22:48:09 13/11/2026 |
| 110 |  Azbit |
XRP/USDT | $1.02 | $26,925,740 | 22:54:11 13/11/2026 |
| 111 |  XXKK |
XRP/USDT | $1.02 | $26,799,385 | 23:00:08 13/11/2026 |
| 112 | BitradeX |
XRP/USDT | $1.02 | $26,194,819 | 23:00:08 13/11/2026 |
| 113 |  IndoEx |
BTC/XRP | $68,733.05 | $25,995,810 | 22:57:07 13/11/2026 |
| 114 |  EdgeX |
XRP/USDC | $1.02 | $25,820,939 | 23:00:16 13/11/2026 |
| 115 |  WOO X Pro |
XRP/USDT | $1.02 | $25,210,230 | 23:00:15 13/11/2026 |
| 116 |  Bitvavo |
XRP/EUR | $1.02 | $24,110,458 | 22:57:07 13/11/2026 |
| 117 | AstralX |
XRP/USDT | $1.02 | $24,059,643 | 22:57:07 13/11/2026 |
| 118 |  BiFinance |
XRP/USDT | $1.02 | $23,492,142 | 22:57:10 13/11/2026 |
| 119 | idax exchange |
XRP/USDT | $1.02 | $23,477,902 | 23:00:10 13/11/2026 |
| 120 | Koinbay |
XRP/USDT | $1.02 | $23,470,332 | 22:57:14 13/11/2026 |
| 121 | Biconomy.com |
XRP/USDT | $1.02 | $22,903,481 | 22:57:07 13/11/2026 |
| 122 | Ourbit |
XRP/USDT | $1.02 | $21,775,281 | 22:57:11 13/11/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.02 | $21,290,607 | 22:59:23 13/11/2026 |
| 124 |  MGBX |
XRP/USDT | $1.02 | $20,850,051 | 22:57:17 13/11/2026 |
| 125 |  LBank |
XRP/USDT | $1.02 | $20,638,842 | 22:57:09 13/11/2026 |
| 126 | Hotcoin |
XRP/USDT | $1.02 | $18,761,321 | 22:51:11 13/11/2026 |
| 127 |  HTX |
XRP/USDT | $1.02 | $17,931,802 | 22:59:25 13/11/2026 |
| 128 |  CRMClick |
XRP/USDT | $1.02 | $17,931,727 | 23:00:09 13/11/2026 |
| 129 |  BitDelta |
XRP/USDT | $1.02 | $17,896,483 | 22:54:11 13/11/2026 |
| 130 | WOO X Pro |
XRP/USD | $1.02 | $16,657,408 | 23:00:15 13/11/2026 |
| 131 |  Coinstore |
XRP/USDT | $1.02 | $16,301,158 | 22:57:07 13/11/2026 |
| 132 | BYDFi |
XRP/USDT | $1.02 | $16,266,514 | 22:54:07 13/11/2026 |
| 133 | idax exchange |
XRP/USDC | $1.02 | $16,156,288 | 23:00:10 13/11/2026 |
| 134 | Koinbay |
XRP/USDC | $1.02 | $16,147,293 | 22:57:14 13/11/2026 |
| 135 |  Crypto.com Exchange |
XRP/USD | $1.02 | $16,102,624 | 22:54:08 13/11/2026 |
| 136 | YUBIT |
XRP/USDT | $1.02 | $15,736,533 | 22:57:10 13/11/2026 |
| 137 | Kraken |
XRP/EUR | $1.02 | $15,704,857 | 22:59:24 13/11/2026 |
| 138 |  Coinone |
XRP/KRW | $1.04 | $15,531,447 | 22:59:23 13/11/2026 |
| 139 |  Bit2Me |
XRP/EUR | $1.02 | $15,443,664 | 22:57:08 13/11/2026 |
| 140 | Pionex |
XRP/USDT | $1.02 | $15,404,623 | 22:57:11 13/11/2026 |
| 141 | Zoomex |
XRP/USDT | $1.02 | $14,837,369 | 22:57:07 13/11/2026 |
| 142 |  Bitso |
XRP/MXN | $1.02 | $14,597,407 | 22:59:24 13/11/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.02 | $14,378,373 | 22:57:12 13/11/2026 |
| 144 |  B2Z Exchange |
XRP/USD | $1.02 | $14,315,721 | 23:00:07 13/11/2026 |
| 145 |  GroveX |
XRP/USDT | $1.03 | $14,306,627 | 22:57:07 13/11/2026 |
| 146 | BTCC |
XRP/USDC | $1.02 | $14,287,771 | 22:57:08 13/11/2026 |
| 147 |  BITmarkets |
XRP/USD | $1.02 | $14,277,721 | 22:57:08 13/11/2026 |
| 148 | Bitrue |
XRP/USDT | $1.02 | $14,228,349 | 22:57:08 13/11/2026 |
| 149 |  Deribit |
XRP/USDC | $1.02 | $14,217,396 | 22:58:05 13/11/2026 |
| 150 |  ZKE |
XRP/USDT | $1.02 | $14,115,342 | 23:00:14 13/11/2026 |
| 151 |  AEGET |
XRP/USDT | $1.02 | $13,614,451 | 23:00:08 13/11/2026 |
| 152 |  ASTX |
XRP/USDT | $1.02 | $13,613,342 | 23:00:08 13/11/2026 |
| 153 | Bybit |
XRP/USD | $1.02 | $13,608,127 | 22:54:16 13/11/2026 |
| 154 |  Picol |
XRP/USDT | $1.02 | $13,581,908 | 23:00:09 13/11/2026 |
| 155 |  EVEDEX |
XRP/USD | $1.02 | $13,389,984 | 23:00:15 13/11/2026 |
| 156 | Phemex |
XRP/USD | $1.02 | $13,342,220 | 22:57:16 13/11/2026 |
| 157 | LBank |
XRP/USDC | $1.02 | $13,250,944 | 22:57:09 13/11/2026 |
| 158 | LBank |
XRP/USDT | $1.02 | $12,049,675 | 22:57:15 13/11/2026 |
| 159 | KCEX |
XRP/USDC | $1.02 | $11,725,205 | 22:57:15 13/11/2026 |
| 160 | Toobit |
XRP/USDC | $1.02 | $10,620,277 | 22:57:15 13/11/2026 |
| 161 | SuperEx |
XRP/BTC | $1.02 | $10,512,897 | 22:57:09 13/11/2026 |
| 162 | MEXC |
XRP/USD | $1.02 | $9,912,620 | 22:54:16 13/11/2026 |
| 163 |  ALP.COM |
XRP/USDT | $1.02 | $9,891,673 | 22:57:08 13/11/2026 |
| 164 | ZKE |
XRP/USDC | $1.02 | $9,694,495 | 23:00:14 13/11/2026 |
| 165 |  Niza.io |
XRP/USD | $1.02 | $9,653,558 | 23:00:08 13/11/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.02 | $9,642,559 | 22:54:08 13/11/2026 |
| 167 | Pionex |
XRP/USDT | $1.02 | $9,468,981 | 22:57:16 13/11/2026 |
| 168 | MEXC |
XRP/USDC | $1.02 | $9,346,851 | 22:54:16 13/11/2026 |
| 169 | OneEx |
XRP/USDT | $1.37 | $9,073,323 | 23:00:15 13/11/2026 |
| 170 | SuperEx |
XRP/USD1 | $1.02 | $8,951,122 | 22:57:09 13/11/2026 |
| 171 | Binance |
XRP/BTC | $1.02 | $8,822,706 | 22:56:54 13/11/2026 |
| 172 | Tebbit |
XRP/USDT | $1.02 | $8,717,411 | 23:00:17 13/11/2026 |
| 173 |  Lighter |
XRP/USDC | $1.02 | $8,227,737 | 22:57:15 13/11/2026 |
| 174 | Binance |
XRP/USD1 | $1.02 | $8,189,988 | 22:56:42 13/11/2026 |
| 175 | Tapbit |
XRP/USDC | $1.02 | $8,102,278 | 22:57:11 13/11/2026 |
| 176 |  BTSE |
XRP/USDT | $1.02 | $7,985,367 | 22:57:15 13/11/2026 |
| 177 | BITmarkets |
XRP/USDT | $1.02 | $7,975,896 | 22:57:15 13/11/2026 |
| 178 | Bitunix |
XRP/USD | $1.02 | $7,835,100 | 22:57:16 13/11/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.02 | $7,662,805 | 23:00:08 13/11/2026 |
| 180 |  Bitbank |
XRP/JPY | $1.02 | $7,611,169 | 22:57:08 13/11/2026 |
| 181 | IndoEx |
XRP/BTC | $1.02 | $7,507,010 | 22:57:07 13/11/2026 |
| 182 | B2Z Exchange |
XRP/USD | $1.02 | $7,498,152 | 23:00:15 13/11/2026 |
| 183 |  TRAIEX |
XRP/USDT | $1.02 | $7,495,459 | 23:00:16 13/11/2026 |
| 184 |  LMAX Digital |
XRP/USD | $1.02 | $7,495,434 | 22:57:13 13/11/2026 |
| 185 | AEGET |
XRP/USDT | $1.02 | $7,361,650 | 23:00:16 13/11/2026 |
| 186 |  Variational |
XRP/USDC | $1.02 | $7,345,880 | 23:00:19 13/11/2026 |
| 187 | B2Z Exchange |
XRP/USDT | $1.02 | $7,292,007 | 23:00:07 13/11/2026 |
| 188 | BITmarkets |
XRP/USDT | $1.02 | $7,277,487 | 22:57:08 13/11/2026 |
| 189 |  Kalshi |
XRP/USD | $1.02 | $7,274,816 | 23:00:15 13/11/2026 |
| 190 | BTSE |
XRP/USDT | $1.02 | $7,272,627 | 22:57:08 13/11/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.02 | $6,790,920 | 23:00:08 13/11/2026 |
| 192 | IMBX |
XRP/USDT | $1.02 | $6,579,655 | 23:00:12 13/11/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.02 | $6,548,052 | 22:57:07 13/11/2026 |
| 194 |  Venus |
XRP/vXRP | $1.02 | $6,542,948 | 22:57:09 13/11/2026 |
| 195 |  Bitbase |
XRP/USDT | $1.01 | $6,456,317 | 22:48:18 13/11/2026 |
| 196 | Bitunix |
XRP/USDT | $1.02 | $6,165,317 | 22:57:08 13/11/2026 |
| 197 |  Bullish |
XRP/RLUSD | $1.02 | $6,027,494 | 22:57:07 13/11/2026 |
| 198 | Binance |
XRP/JPY | $1.02 | $5,739,516 | 22:56:42 13/11/2026 |
| 199 | BingX |
XRP/USD | $1.02 | $5,717,282 | 22:57:22 13/11/2026 |
| 200 | HTX |
XRP/USDT | $1.02 | $5,585,268 | 22:57:15 13/11/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.02 | $5,531,438 | 22:21:19 13/11/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.02 | $5,500,213 | 23:00:17 13/11/2026 |
| 203 | AlphaX |
XRP/USDT | $1.02 | $5,396,617 | 23:00:09 13/11/2026 |
| 204 | KTX |
XRP/USDT | $1.02 | $5,312,625 | 23:00:08 13/11/2026 |
| 205 |  FMFW.io |
XRP/USDT | $1.02 | $5,225,914 | 22:57:08 13/11/2026 |
| 206 |  HitBTC |
XRP/USDT | $1.02 | $5,225,607 | 22:57:10 13/11/2026 |
| 207 |  Changelly |
XRP/USDT | $1.02 | $5,224,882 | 23:00:10 13/11/2026 |
| 208 |  Gleec BTC |
XRP/USDT | $1.02 | $5,223,440 | 23:00:07 13/11/2026 |
| 209 | BitTap |
XRP/USDT | $1.02 | $5,214,772 | 23:00:08 13/11/2026 |
| 210 |  LeveX |
XRP/USDT | $1.02 | $5,069,164 | 23:00:15 13/11/2026 |
| 211 | BingX |
XRP/USDT | $1.02 | $4,974,178 | 22:57:10 13/11/2026 |
| 212 | Bitbase |
XRP/USDT | $1.02 | $4,961,879 | 22:57:07 13/11/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.02 | $4,829,965 | 23:00:19 13/11/2026 |
| 214 |  SunX |
XRP/USDT | $1.37 | $4,796,814 | 23:00:16 13/11/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.02 | $4,714,367 | 23:00:16 13/11/2026 |
| 216 | Binance |
XRP/TRY | $1.02 | $4,703,157 | 22:56:42 13/11/2026 |
| 217 | OneBullEx |
XRP/USDT | $1.13 | $4,565,296 | 23:00:08 13/11/2026 |
| 218 | Hotcoin |
XRP/USD | $1.02 | $4,478,058 | 22:57:20 13/11/2026 |
| 219 | OKX |
XRP/USDC | $1.02 | $4,127,043 | 22:56:23 13/11/2026 |
| 220 | XT.COM |
XRP/USD1 | $1.02 | $4,095,578 | 22:57:13 13/11/2026 |
| 221 | Zoomex |
XRP/USD | $1.02 | $4,092,062 | 22:57:15 13/11/2026 |
| 222 | Niza.io |
XRP/EUR | $1.02 | $3,945,821 | 23:00:08 13/11/2026 |
| 223 |  BitKan |
XRP/USDT | $1.02 | $3,915,180 | 23:00:08 13/11/2026 |
| 224 | Hibt |
XRP/USDC | $1.02 | $3,765,346 | 22:51:11 13/11/2026 |
| 225 | EasiCoin |
XRP/USDT | $1.02 | $3,760,180 | 23:00:12 13/11/2026 |
| 226 |  Digital X |
XRP/KRW | $1.04 | $3,507,554 | 22:57:07 13/11/2026 |
| 227 |  PointPay |
XRP/USDT | $1.02 | $3,424,353 | 22:57:08 13/11/2026 |
| 228 |  P2B |
XRP/USDC | $1.02 | $3,319,408 | 22:57:11 13/11/2026 |
| 229 |  Extended |
XRP/USD | $1.02 | $3,293,878 | 23:00:16 13/11/2026 |
| 230 | x.me Exchange |
XRP/USDT | $1.02 | $3,288,727 | 22:57:09 13/11/2026 |
| 231 | CoinW |
XRP/USDT | $1.02 | $3,275,232 | 22:57:07 13/11/2026 |
| 232 | Phemex |
XRP/USDC | $1.02 | $3,200,350 | 22:57:16 13/11/2026 |
| 233 | Bitrue |
SOL/XRP | $79.79 | $3,004,310 | 22:57:08 13/11/2026 |
| 234 | Kraken |
XRP/USDC | $1.02 | $2,937,131 | 22:59:24 13/11/2026 |
| 235 | Bit2Me |
XRP/USDC | $1.02 | $2,882,332 | 22:57:08 13/11/2026 |
| 236 | Coinbase Exchange |
XRP/EUR | $1.02 | $2,869,715 | 22:56:29 13/11/2026 |
| 237 | Bybit |
XRP/BTC | $1.02 | $2,832,204 | 22:54:12 13/11/2026 |
| 238 | KuCoin |
XRP/USDC | $1.02 | $2,792,647 | 22:56:23 13/11/2026 |
| 239 |  PrimeXBT |
XRP/USDT | $1.02 | $2,779,113 | 23:00:16 13/11/2026 |
| 240 |  VinDAX |
XRP/USDT | $1.02 | $2,711,321 | 23:00:08 13/11/2026 |
| 241 |  NEX Exchange |
XRP/USDT | $1.02 | $2,700,077 | 23:00:07 13/11/2026 |
| 242 | KCEX |
XRP/USDT | $1.02 | $2,689,343 | 22:57:08 13/11/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.02 | $2,638,280 | 22:57:09 13/11/2026 |
| 244 |  KlicklX |
XRP/USDT | $1.02 | $2,496,246 | 23:00:09 13/11/2026 |
| 245 |  C-Patex |
XRP/USDT | $1.02 | $2,487,387 | 22:57:11 13/11/2026 |
| 246 |  Revolut (UK) |
XRP/USD | $1.02 | $2,486,415 | 23:00:08 13/11/2026 |
| 247 |  BVOX |
XRP/USDT | $1.03 | $2,451,185 | 22:57:10 13/11/2026 |
| 248 |  Bitkub |
XRP/USDT | $1.02 | $2,419,498 | 22:57:07 13/11/2026 |
| 249 | Bybit |
XRP/USDC | $1.02 | $2,372,062 | 22:54:12 13/11/2026 |
| 250 |  Bitfinex |
XRP/USD | $1.02 | $2,369,011 | 22:59:23 13/11/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.02 | $2,313,008 | 22:59:23 13/11/2026 |
| 252 | Binance |
XRP/EUR | $1.02 | $2,284,961 | 22:56:42 13/11/2026 |
| 253 | ASTX |
XRP/USDT | $1.02 | $2,236,818 | 23:00:16 13/11/2026 |
| 254 | Bitunix |
XRP/USDC | $1.02 | $2,227,027 | 22:57:16 13/11/2026 |
| 255 | Binance |
XRP/FDUSD | $1.02 | $2,212,902 | 22:56:54 13/11/2026 |
| 256 | Biconomy.com |
XRP/USD1 | $1.02 | $2,113,242 | 22:57:07 13/11/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.02 | $2,107,170 | 23:00:07 13/11/2026 |
| 258 |  Paribu |
XRP/TRY | $1.02 | $2,104,944 | 22:59:28 13/11/2026 |
| 259 | Kraken |
XRP/USDT | $1.02 | $2,030,401 | 22:59:24 13/11/2026 |
| 260 |  Luno |
XRP/ZAR | $1.03 | $1,967,319 | 22:59:24 13/11/2026 |
| 261 |  Bybit EU |
XRP/USDC | $1.02 | $1,937,866 | 23:00:08 13/11/2026 |
| 262 | Bitfinex |
XRP/USDT | $1.02 | $1,902,843 | 22:59:23 13/11/2026 |
| 263 |  Polymarket Perps |
XRP/USD | $1.02 | $1,884,667 | 23:00:15 13/11/2026 |
| 264 | Bitget |
XRP/PERP | $1.02 | $1,857,452 | 22:54:15 13/11/2026 |
| 265 | Bitget |
XRP/PERP | $1.02 | $1,857,452 | 22:54:15 13/11/2026 |
| 266 | Cofinex |
XRP/USDC | $1.02 | $1,854,490 | 23:00:17 13/11/2026 |
| 267 | Bitget |
XRP/RLUSD | $1.02 | $1,852,383 | 22:55:29 13/11/2026 |
| 268 |  Buzzex |
XRP/USDT | $1.02 | $1,847,786 | 23:00:17 13/11/2026 |
| 269 | Phemex |
XRP/USDC | $1.02 | $1,826,453 | 22:57:08 13/11/2026 |
| 270 | Bitrue |
PEPE/XRP | $0.000004520 | $1,817,280 | 22:57:08 13/11/2026 |
| 271 |  CoinTR |
XRP/USDT | $1.02 | $1,798,786 | 23:00:08 13/11/2026 |
| 272 |  Coincall |
XRP/USD | $1.02 | $1,725,614 | 23:00:15 13/11/2026 |
| 273 |  Binance.US |
XRP/USD | $1.02 | $1,723,144 | 22:59:23 13/11/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.02 | $1,715,428 | 22:57:12 13/11/2026 |
| 275 |  Backpack Exchange |
XRP/USDC | $1.02 | $1,711,173 | 22:57:15 13/11/2026 |
| 276 | Revolut (UK) |
XRP/EUR | $1.02 | $1,700,181 | 23:00:08 13/11/2026 |
| 277 |  Gemini |
XRP/USD | $1.02 | $1,691,251 | 22:59:24 13/11/2026 |
| 278 | IndoEx |
ETH/XRP | $1,933.26 | $1,689,029 | 22:57:07 13/11/2026 |
| 279 | Bitrue |
XRP/USD1 | $1.02 | $1,644,310 | 22:57:08 13/11/2026 |
| 280 | Bitrue |
XRP/RLUSD | $1.02 | $1,637,760 | 22:57:08 13/11/2026 |
| 281 | KuCoin |
XRP/USD | $1.02 | $1,574,009 | 22:54:19 13/11/2026 |
| 282 |  bitFlyer |
XRP/JPY | $1.02 | $1,547,753 | 22:59:25 13/11/2026 |
| 283 | Bullish |
XRP/USDC | $1.02 | $1,534,028 | 22:57:07 13/11/2026 |
| 284 | LMAX Digital |
XRP/JPY | $1.01 | $1,487,668 | 22:57:13 13/11/2026 |
| 285 | CoinTR |
XRP/TRY | $1.02 | $1,487,501 | 23:00:08 13/11/2026 |
| 286 | B2Z Exchange |
XRP/USDC | $1.02 | $1,431,729 | 23:00:07 13/11/2026 |
| 287 | BITmarkets |
XRP/USDC | $1.02 | $1,429,853 | 22:57:08 13/11/2026 |
| 288 | Luno |
XRP/MYR | $1.03 | $1,407,340 | 22:59:24 13/11/2026 |
| 289 | WEEX |
XRP/USDC | $1.02 | $1,378,516 | 22:57:08 13/11/2026 |
| 290 | Binance |
XRP/ETH | $1.02 | $1,361,148 | 22:56:42 13/11/2026 |
| 291 |  Bitspay |
XRP/BTC | $1.03 | $1,325,059 | 22:57:07 13/11/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.02 | $1,284,176 | 22:59:23 13/11/2026 |
| 293 |  Arcus |
XRP/USD | $1.02 | $1,266,196 | 23:00:15 13/11/2026 |
| 294 |  Binance TH |
XRP/USDT | $1.02 | $1,264,761 | 22:57:08 13/11/2026 |
| 295 | Bitbase |
XRP/USDC | $1.01 | $1,243,721 | 22:48:18 13/11/2026 |
| 296 | Bitbase |
XRP/USDC | $1.02 | $1,243,081 | 22:57:07 13/11/2026 |
| 297 | Binance |
XRP/U | $1.02 | $1,231,431 | 22:56:54 13/11/2026 |
| 298 | KCEX |
XRP/USDC | $1.02 | $1,225,135 | 22:57:08 13/11/2026 |
| 299 | KuCoin |
XRP/USDC | $1.02 | $1,203,384 | 22:54:19 13/11/2026 |
| 300 | WhiteBIT |
XRP/USDC | $1.02 | $1,197,114 | 22:48:11 13/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 13/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,872,462,285 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.