Tiền ảo: 39,690 Sàn giao dịch: 978 Vốn hóa: $2,568,539,912,557 Khối lượng (24h): $100,482,044,454 Thị phần: BTC: 59.0%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 15:34:00 16/09/2026
Giá XRP (XRP)
$1.28 -7.92%
0.00001694 BTC 32,890 VND
Thấp: $1.27 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.28 $25,920,931,109 15:00:07 16/09/2026
2 SunX SunX XRP/USDT $1.28 $25,917,176,167 15:01:08 16/09/2026
3 AstralX AstralX XRP/USDT $1.28 $3,783,685,314 15:00:15 16/09/2026
4 BVOX BVOX XRP/USD $1.28 $2,600,482,432 14:54:15 16/09/2026
5 Binance Binance XRP/USDT $1.28 $2,387,461,180 14:54:17 16/09/2026
6 CrypFine CrypFine XRP/USDT $1.28 $2,274,897,596 14:57:15 16/09/2026
7 Tapbit Tapbit XRP/USDT $1.28 $1,925,314,221 14:57:15 16/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.28 $1,774,088,869 15:00:07 16/09/2026
9 Deepcoin Deepcoin XRP/USDT $1.28 $1,768,319,201 14:57:15 16/09/2026
10 OrangeX OrangeX XRP/USDT $1.28 $1,631,938,687 14:57:16 16/09/2026
11 WEEX WEEX XRP/USDT $1.28 $1,357,429,858 14:57:17 16/09/2026
12 Toobit Toobit XRP/USDT $1.28 $1,206,377,392 14:57:16 16/09/2026
13 Ourbit Ourbit XRP/USDT $1.28 $1,115,227,685 14:57:15 16/09/2026
14 Bybit Bybit XRP/USDT $1.28 $1,049,548,015 14:54:16 16/09/2026
15 BTCC BTCC XRP/USDT $1.29 $1,036,726,398 14:57:15 16/09/2026
16 Echobit Echobit XRP/USDT $1.28 $945,800,302 14:57:16 16/09/2026
17 DigiFinex DigiFinex XRP/USDT $1.28 $891,649,428 15:00:17 16/09/2026
18 CoinW CoinW XRP/USDT $1.28 $855,470,208 14:57:16 16/09/2026
19 BiKing BiKing XRP/USDT $1.28 $778,151,257 15:00:17 16/09/2026
20 MEXC MEXC XRP/USDT $1.28 $761,625,024 14:57:15 16/09/2026
21 IBIT Global IBIT Global XRP/USDT $1.28 $595,392,812 15:00:17 16/09/2026
22 MSX MSX XRP/USD $1.28 $582,821,196 15:03:40 16/09/2026
23 Deepcoin Deepcoin XRP/USDT $1.28 $477,302,986 14:57:10 16/09/2026
24 Biconomy.com Biconomy.com XRP/USDT $1.28 $470,749,246 14:57:15 16/09/2026
25 BlockFin BlockFin XRP/USDT $1.28 $467,935,150 15:00:23 16/09/2026
26 Bitget Bitget XRP/USDT $1.28 $467,430,191 14:54:16 16/09/2026
27 Cofinex Cofinex XRP/USDT $1.28 $467,022,940 15:00:15 16/09/2026
28 Hibt Hibt XRP/USDT $1.28 $464,477,992 14:57:18 16/09/2026
29 Batonex Batonex XRP/USDT $1.28 $443,292,830 15:00:16 16/09/2026
30 Binance Binance XRP/USDT $1.28 $423,341,183 14:56:42 16/09/2026
31 Echobit Echobit XRP/USDT $1.28 $392,275,627 14:57:07 16/09/2026
32 Upbit Upbit XRP/KRW $1.29 $376,004,975 14:56:23 16/09/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.28 $359,805,286 15:00:15 16/09/2026
34 Websea Websea XRP/USDT $1.28 $358,595,996 14:57:16 16/09/2026
35 BVOX BVOX XRP/USDT $1.28 $354,443,100 14:54:15 16/09/2026
36 Bitbase Bitbase XRP/USDT $1.28 $350,063,983 14:57:17 16/09/2026
37 Zoomex Zoomex XRP/USDT $1.28 $331,847,475 15:00:16 16/09/2026
38 Echobit Echobit XRP/USDC $1.28 $326,627,576 14:57:07 16/09/2026
39 Bitunix Bitunix XRP/USDT $1.28 $324,999,767 14:57:15 16/09/2026
40 4E 4E XRP/USDT $1.28 $315,326,385 15:00:15 16/09/2026
41 CoinUp.io CoinUp.io XRP/USDT $1.28 $313,922,225 14:57:11 16/09/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.29 $304,900,474 14:56:29 16/09/2026
43 CEEX exchange CEEX exchange XRP/USDT $1.28 $295,986,794 15:00:15 16/09/2026
44 CZR Exchange CZR Exchange XRP/USDT $1.28 $284,182,606 15:00:17 16/09/2026
45 Binance Binance XRP/USDC $1.28 $280,706,883 14:54:17 16/09/2026
46 AEGET AEGET XRP/USDT $1.28 $261,714,543 15:00:16 16/09/2026
47 Pionex Pionex XRP/BTC $1.28 $255,963,295 14:57:15 16/09/2026
48 Batonex Batonex XRP/USDT $1.28 $245,020,161 15:00:09 16/09/2026
49 KuCoin KuCoin XRP/USDT $1.28 $242,093,472 14:54:19 16/09/2026
50 CEEX exchange CEEX exchange XRP/USDT $1.28 $231,543,075 15:00:10 16/09/2026
51 UZX UZX XRP/USDT $1.28 $231,321,608 14:54:15 16/09/2026
52 Hyperliquid Hyperliquid XRP/USDC $1.28 $220,776,973 14:57:26 16/09/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.28 $214,469,238 15:00:17 16/09/2026
54 BTCC BTCC XRP/USDT $1.29 $212,079,261 14:57:10 16/09/2026
55 Hotcoin Hotcoin XRP/USDT $1.28 $211,124,353 14:57:20 16/09/2026
56 4E 4E XRP/USDT $1.28 $209,563,692 15:00:09 16/09/2026
57 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.28 $206,566,271 15:03:50 16/09/2026
58 YEX YEX XRP/USDT $1.28 $203,087,040 15:00:16 16/09/2026
59 Bullish Bullish XRP/RLUSD $1.29 $201,060,032 14:57:11 16/09/2026
60 CoinUp.io CoinUp.io XRP/USDT $1.28 $191,504,663 14:57:17 16/09/2026
61 Toobit Toobit XRP/USDT $1.28 $190,514,871 14:57:08 16/09/2026
62 BitradeX BitradeX XRP/USDT $1.28 $179,123,615 15:00:15 16/09/2026
63 WHXEX WHXEX XRP/USDT $1.28 $177,179,016 15:00:17 16/09/2026
64 Blockfinex Blockfinex XRP/USDT $1.28 $177,178,076 15:00:16 16/09/2026
65 idax exchange idax exchange XRP/USDT $1.28 $177,160,279 15:00:16 16/09/2026
66 KTX KTX XRP/USDT $1.28 $175,678,162 15:00:15 16/09/2026
67 Koinbay Koinbay XRP/USDT $1.28 $169,570,559 15:00:16 16/09/2026
68 Gate Gate XRP/USDT $1.28 $165,848,545 14:54:19 16/09/2026
69 KCEX KCEX XRP/USDT $1.28 $164,493,779 14:57:15 16/09/2026
70 FameEX FameEX XRP/USDT $1.28 $154,702,495 14:57:18 16/09/2026
71 Bitrue Bitrue XRP/USDT $1.28 $154,086,673 14:57:17 16/09/2026
72 KuCoin KuCoin XRP/USDT $1.29 $151,665,950 14:56:23 16/09/2026
73 BlockFin BlockFin XRP/USDT $1.28 $150,984,279 14:54:08 16/09/2026
74 Kraken Kraken XRP/USD $1.28 $150,886,908 14:59:54 16/09/2026
75 BitGW Exchange BitGW Exchange XRP/USDT $1.28 $139,222,195 14:57:09 16/09/2026
76 Gems Trade Gems Trade XRP/USDT $1.28 $137,171,440 15:00:10 16/09/2026
77 OKX OKX XRP/USDT $1.29 $137,126,408 14:56:23 16/09/2026
78 OrangeX OrangeX XRP/USDT $1.28 $134,619,000 14:57:07 16/09/2026
79 OneBullEx OneBullEx XRP/USDT $1.28 $134,026,721 15:00:15 16/09/2026
80 WEEX WEEX XRP/USDT $1.28 $132,024,103 14:57:11 16/09/2026
81 Bithumb Bithumb XRP/KRW $1.28 $131,289,190 14:59:53 16/09/2026
82 Bitvavo Bitvavo XRP/EUR $1.29 $130,942,448 14:57:07 16/09/2026
83 EdgeX EdgeX XRP/USDC $1.28 $123,279,047 15:03:16 16/09/2026
84 XT.COM XT.COM XRP/USDT $1.28 $120,894,364 14:57:11 16/09/2026
85 Tapbit Tapbit XRP/USDT $1.28 $115,997,857 14:57:10 16/09/2026
86 EasiCoin EasiCoin XRP/USDT $1.28 $114,738,517 15:00:16 16/09/2026
87 Websea Websea XRP/USDT $1.28 $112,016,386 14:57:11 16/09/2026
88 Bitbaby Bitbaby XRP/USDT $1.28 $109,917,215 15:00:16 16/09/2026
89 AIA Exchange AIA Exchange XRP/USDT $1.28 $107,573,066 15:00:07 16/09/2026
90 BloFin BloFin XRP/USDT $1.28 $107,363,945 14:57:17 16/09/2026
91 Binance Binance XRP/USDC $1.28 $105,775,929 14:56:42 16/09/2026
92 BigONE BigONE XRP/USDT $1.28 $99,177,111 14:54:07 16/09/2026
93 x.me Exchange x.me Exchange XRP/USDT $1.28 $98,935,455 14:57:19 16/09/2026
94 BingX BingX XRP/USDT $1.28 $98,306,928 14:57:19 16/09/2026
95 CrypFine CrypFine XRP/USDT $1.28 $97,801,219 14:57:07 16/09/2026
96 UZX UZX XRP/USDT $1.28 $97,787,962 14:57:15 16/09/2026
97 MEXC MEXC XRP/USDT $1.28 $96,094,938 14:57:10 16/09/2026
98 BitradeX BitradeX XRP/USDT $1.28 $95,598,269 15:00:10 16/09/2026
99 XXKK XXKK XRP/USDT $1.28 $91,372,638 15:00:07 16/09/2026
100 Aster Aster XRP/USDT $1.28 $90,208,574 14:54:15 16/09/2026
101 BloFin BloFin XRP/USDT $1.28 $89,093,292 14:57:10 16/09/2026
102 ASTX ASTX XRP/USDT $1.28 $86,055,538 15:00:16 16/09/2026
103 SuperEx SuperEx XRP/USDT $1.28 $84,884,646 15:00:11 16/09/2026
104 BitxEX BitxEX XRP/USDT $1.28 $84,750,141 15:00:10 16/09/2026
105 Hibt Hibt XRP/USDT $1.28 $84,648,239 14:57:08 16/09/2026
106 IMBX IMBX XRP/USDT $1.28 $84,477,211 15:00:15 16/09/2026
107 Poloniex Poloniex XRP/USDT $1.28 $79,055,040 14:59:23 16/09/2026
108 Aivora Exchange Aivora Exchange XRP/USDT $1.28 $78,406,743 15:00:09 16/09/2026
109 Gate Gate XRP/USDT $1.29 $77,432,184 14:56:24 16/09/2026
110 BitTap BitTap XRP/USDT $1.28 $76,878,524 15:00:25 16/09/2026
111 Bybit Bybit XRP/USDT $1.29 $76,860,091 14:54:11 16/09/2026
112 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.28 $73,427,181 15:03:16 16/09/2026
113 idax exchange idax exchange XRP/USDT $1.28 $73,378,467 15:00:09 16/09/2026
114 WHXEX WHXEX XRP/USDT $1.28 $73,378,464 15:00:08 16/09/2026
115 BlockFin BlockFin XRP/USDC $1.29 $70,695,857 14:54:08 16/09/2026
116 Koinbay Koinbay XRP/USDT $1.28 $70,435,967 14:57:11 16/09/2026
117 idax exchange idax exchange XRP/USDC $1.28 $62,225,260 15:00:09 16/09/2026
118 WHXEX WHXEX XRP/USDC $1.28 $62,225,257 15:00:08 16/09/2026
119 Aivora Exchange Aivora Exchange XRP/USDC $1.28 $60,860,083 15:00:17 16/09/2026
120 Bitget Bitget XRP/USDT $1.28 $60,721,469 14:55:39 16/09/2026
121 Koinbay Koinbay XRP/USDC $1.28 $59,748,953 14:57:11 16/09/2026
122 Ourbit Ourbit XRP/USDT $1.28 $58,106,368 14:57:10 16/09/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.28 $57,587,448 14:59:23 16/09/2026
124 Phemex Phemex XRP/USDT $1.28 $56,563,037 14:57:11 16/09/2026
125 Biconomy.com Biconomy.com XRP/USDT $1.28 $54,709,306 14:57:08 16/09/2026
126 Blockfinex Blockfinex XRP/USDT $1.40 $54,503,350 17:27:10 15/09/2026
127 LMAX Digital LMAX Digital XRP/USD $1.28 $53,817,070 15:00:10 16/09/2026
128 BTCC BTCC XRP/USDC $1.29 $52,991,962 14:57:10 16/09/2026
129 Feather Exchange Feather Exchange XRP/USDT $1.28 $51,999,642 15:00:07 16/09/2026
130 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.28 $50,787,077 15:00:10 16/09/2026
131 LBank LBank XRP/USDT $1.28 $48,656,757 14:57:15 16/09/2026
132 LBank LBank XRP/USDC $1.28 $48,642,218 14:57:12 16/09/2026
133 LBank LBank XRP/USDT $1.29 $46,270,249 14:57:12 16/09/2026
134 YUBIT YUBIT XRP/USDT $1.28 $44,917,452 14:57:15 16/09/2026
135 ZKE ZKE XRP/USDT $1.28 $44,082,653 15:00:12 16/09/2026
136 Deribit Deribit XRP/USDC $1.29 $43,385,164 14:54:55 16/09/2026
137 ASTX ASTX XRP/USDT $1.28 $42,602,600 15:00:10 16/09/2026
138 AEGET AEGET XRP/USDT $1.28 $42,598,904 15:00:07 16/09/2026
139 BloFin BloFin XRP/USDC $1.28 $41,597,853 14:57:10 16/09/2026
140 CoinP CoinP XRP/USDT $1.28 $41,499,413 15:00:15 16/09/2026
141 Phemex Phemex XRP/USD $1.28 $41,207,357 14:57:15 16/09/2026
142 YUBIT YUBIT XRP/USDT $1.28 $40,333,597 14:57:10 16/09/2026
143 YEX YEX XRP/USDT $1.28 $39,570,453 15:00:08 16/09/2026
144 Niza.io Niza.io XRP/USD $1.28 $39,262,942 14:57:10 16/09/2026
145 Bitrue Bitrue XRP/USDT $1.28 $38,911,800 14:57:08 16/09/2026
146 Bitbaby Bitbaby XRP/USDT $1.28 $38,701,956 15:00:10 16/09/2026
147 ZKE ZKE XRP/USDC $1.28 $37,343,021 15:00:12 16/09/2026
148 Grvt Grvt XRP/USDT $1.28 $37,328,770 15:00:16 16/09/2026
149 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.29 $37,276,235 14:54:08 16/09/2026
150 Pionex Pionex XRP/USDT $1.28 $36,179,331 14:57:08 16/09/2026
151 Bit2Me Bit2Me XRP/EUR $1.29 $35,890,640 14:57:10 16/09/2026
152 Hotcoin Hotcoin XRP/USD $1.28 $35,506,245 14:57:20 16/09/2026
153 Kraken Kraken XRP/EUR $1.28 $35,159,500 14:59:54 16/09/2026
154 Phemex Phemex XRP/USDT $1.28 $34,638,852 14:57:15 16/09/2026
155 Pionex Pionex XRP/USDT $1.28 $32,273,060 14:57:15 16/09/2026
156 Picol Picol XRP/USDT $1.28 $31,905,920 15:00:10 16/09/2026
157 AstralX AstralX XRP/USDT $1.28 $31,384,232 15:00:07 16/09/2026
158 MEXC MEXC XRP/USD $1.28 $30,899,524 14:57:15 16/09/2026
159 Kalshi Kalshi XRP/USD $1.28 $30,640,691 15:03:15 16/09/2026
160 Toobit Toobit XRP/USDC $1.28 $29,282,044 14:57:16 16/09/2026
161 Tapbit Tapbit XRP/USDC $1.28 $28,663,842 14:57:10 16/09/2026
162 Extended Extended XRP/USD $1.28 $28,505,943 15:03:16 16/09/2026
163 GroveX GroveX XRP/USDT $1.28 $27,895,395 15:00:10 16/09/2026
164 BitMart BitMart XRP/USDT $1.28 $27,750,926 15:03:15 16/09/2026
165 Bybit Bybit XRP/USD $1.28 $27,630,563 14:54:16 16/09/2026
166 OneEx OneEx XRP/USDT $1.28 $26,826,286 15:00:07 16/09/2026
167 Deepcoin Deepcoin XRP/USD $1.30 $24,604,690 09:39:15 16/09/2026
168 Bitbank Bitbank XRP/JPY $1.29 $24,509,532 14:57:07 16/09/2026
169 IndoEx IndoEx BTC/XRP $75,778.86 $23,782,150 15:00:07 16/09/2026
170 HTX HTX XRP/USDT $1.28 $23,601,894 14:54:16 16/09/2026
171 KCEX KCEX XRP/USDC $1.28 $23,552,626 14:57:15 16/09/2026
172 Bitcastle Bitcastle XRP/USDT $1.28 $23,239,213 15:00:10 16/09/2026
173 Zoomex Zoomex XRP/USDT $1.28 $23,022,946 15:00:07 16/09/2026
174 CZR Exchange CZR Exchange XRP/USDT $1.28 $22,824,287 15:00:07 16/09/2026
175 Coinone Coinone XRP/KRW $1.28 $22,755,684 14:59:23 16/09/2026
176 MEXC MEXC XRP/USDC $1.28 $22,478,673 14:57:15 16/09/2026
177 BitMart BitMart XRP/USD $1.28 $22,229,131 15:00:16 16/09/2026
178 Tebbit Tebbit XRP/USDT $1.28 $22,211,276 15:00:08 16/09/2026
179 Binance Binance XRP/TRY $1.29 $21,608,358 14:56:42 16/09/2026
180 IMBX IMBX XRP/USDT $1.28 $20,419,396 15:00:13 16/09/2026
181 YEX YEX XRP/USD $1.28 $19,681,248 15:00:16 16/09/2026
182 Azbit Azbit XRP/USDT $1.28 $19,443,204 14:57:07 16/09/2026
183 WhiteBIT WhiteBIT XRP/USDT $1.28 $17,871,073 14:57:08 16/09/2026
184 YEX YEX XRP/USDC $1.28 $17,134,758 15:00:16 16/09/2026
185 DigiFinex DigiFinex XRP/USDT $1.28 $16,668,019 14:54:07 16/09/2026
186 BitDelta BitDelta XRP/USDC $1.28 $16,375,768 15:00:10 16/09/2026
187 BitDelta BitDelta XRP/USDT $1.28 $16,361,105 15:00:10 16/09/2026
188 BiFinance BiFinance XRP/USDT $1.28 $16,074,930 14:57:10 16/09/2026
189 Bitunix Bitunix XRP/USDT $1.28 $15,952,680 14:57:08 16/09/2026
190 BASEKX BASEKX XRP/USDT $1.28 $15,941,965 15:00:16 16/09/2026
191 AlphaX AlphaX XRP/USDT $1.28 $15,892,260 15:00:16 16/09/2026
192 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.28 $15,824,189 14:54:08 16/09/2026
193 ALP.COM ALP.COM XRP/USDT $1.28 $15,348,905 15:00:08 16/09/2026
194 WOO X Pro WOO X Pro XRP/USDT $1.28 $15,033,245 15:00:15 16/09/2026
195 SuperEx SuperEx XRP/USD1 $1.28 $14,916,224 15:00:11 16/09/2026
196 Lighter Lighter XRP/USDC $1.28 $14,658,128 14:57:15 16/09/2026
197 Bitbase Bitbase XRP/USDC $1.28 $14,420,152 14:57:17 16/09/2026
198 Binance Binance XRP/USD1 $1.28 $14,398,600 14:56:42 16/09/2026
199 B2Z Exchange B2Z Exchange XRP/USD $1.28 $14,340,678 15:00:09 16/09/2026
200 BITmarkets BITmarkets XRP/USD $1.28 $14,337,729 15:00:10 16/09/2026
201 Hotcoin Hotcoin XRP/USDT $1.28 $14,131,873 14:57:10 16/09/2026
202 Hibt Hibt XRP/USDC $1.28 $13,988,682 14:57:08 16/09/2026
203 WEEX WEEX XRP/USDC $1.28 $13,964,728 14:57:11 16/09/2026
204 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.28 $13,921,638 14:57:18 16/09/2026
205 Antarctic Antarctic XRP/USDT $1.28 $13,908,498 15:03:16 16/09/2026
206 CoinW CoinW XRP/USDT $1.28 $13,850,644 14:57:10 16/09/2026
207 Bitbaby Bitbaby XRP/USDC $1.28 $13,625,936 15:00:16 16/09/2026
208 Bitget Bitget XRP/PERP $1.28 $13,515,123 14:54:16 16/09/2026
209 Bitget Bitget XRP/PERP $1.28 $13,515,123 14:54:16 16/09/2026
210 Bitbase Bitbase XRP/USDT $1.28 $13,499,872 14:57:08 16/09/2026
211 CoinMy CoinMy XRP/USDT $1.28 $13,490,447 15:00:10 16/09/2026
212 Cofinex Cofinex XRP/USDC $1.28 $13,481,140 15:00:15 16/09/2026
213 Variational Variational XRP/USDC $1.28 $13,091,476 15:03:15 16/09/2026
214 MGBX MGBX XRP/USDT $1.28 $12,851,758 14:57:17 16/09/2026
215 CoinP CoinP XRP/USDT $1.28 $12,822,212 15:00:08 16/09/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.28 $12,505,172 14:59:23 16/09/2026
217 LMAX Digital LMAX Digital XRP/JPY $1.28 $12,234,974 15:00:10 16/09/2026
218 BTSE BTSE XRP/USDT $1.28 $11,901,128 14:57:15 16/09/2026
219 B2Z Exchange B2Z Exchange XRP/USD $1.28 $11,898,699 15:00:15 16/09/2026
220 Coinbase Exchange Coinbase Exchange XRP/EUR $1.29 $11,639,218 14:56:59 16/09/2026
221 BITmarkets BITmarkets XRP/USDT $1.28 $11,564,427 15:00:15 16/09/2026
222 WOO X Pro WOO X Pro XRP/USD $1.28 $11,489,527 15:00:15 16/09/2026
223 LeveX LeveX XRP/USDT $1.28 $11,481,848 15:00:15 16/09/2026
224 Cofinex Cofinex XRP/USD $1.28 $11,459,533 15:00:15 16/09/2026
225 BitTap BitTap XRP/USDT $1.28 $11,397,828 14:57:07 16/09/2026
226 OKX OKX XRP/EUR $1.29 $11,275,211 14:56:23 16/09/2026
227 Binance Binance XRP/JPY $1.29 $11,260,741 14:56:42 16/09/2026
228 BingX BingX XRP/USD $1.28 $11,094,279 14:57:19 16/09/2026
229 SuperEx SuperEx XRP/BTC $1.28 $10,907,408 15:00:11 16/09/2026
230 Binance TR Binance TR XRP/TRY $1.29 $10,741,274 14:57:09 16/09/2026
231 x.me Exchange x.me Exchange XRP/USDT $1.28 $9,671,298 14:57:12 16/09/2026
232 BYDFi BYDFi XRP/USDT $1.29 $9,552,018 15:00:16 16/09/2026
233 Binance Binance XRP/BTC $1.28 $9,518,097 14:56:42 16/09/2026
234 Coinstore Coinstore XRP/USDT $1.28 $9,434,253 15:00:10 16/09/2026
235 OKX OKX XRP/USDC $1.29 $9,404,139 14:56:23 16/09/2026
236 Bitunix Bitunix XRP/USD $1.28 $9,361,367 14:57:15 16/09/2026
237 Bybit Bybit XRP/USDC $1.29 $9,283,198 14:54:11 16/09/2026
238 Bitfinex Bitfinex XRP/USD $1.29 $9,158,810 14:59:23 16/09/2026
239 Niza.io Niza.io XRP/EUR $1.29 $9,148,015 14:57:10 16/09/2026
240 CRMClick CRMClick XRP/USDT $1.28 $8,556,153 15:00:07 16/09/2026
241 HTX HTX XRP/USDT $1.28 $8,556,106 14:59:24 16/09/2026
242 KTX KTX XRP/USDT $1.28 $8,466,559 15:00:08 16/09/2026
243 WhiteBIT WhiteBIT XRP/WBT $1.28 $8,323,905 14:57:08 16/09/2026
244 Zoomex Zoomex XRP/USD $1.30 $8,275,599 15:00:16 16/09/2026
245 Korbit Korbit XRP/KRW $1.28 $8,111,982 15:00:07 16/09/2026
246 KuCoin KuCoin XRP/USDC $1.29 $8,111,969 14:56:23 16/09/2026
247 Bitso Bitso XRP/MXN $1.29 $8,088,075 14:59:53 16/09/2026
248 Revolut X Revolut X XRP/EUR $1.28 $7,943,738 15:00:10 16/09/2026
249 GroveX GroveX XRP/FDUSD $1.28 $7,901,503 15:00:10 16/09/2026
250 Binance Binance XRP/EUR $1.29 $7,793,388 14:56:54 16/09/2026
251 GroveX GroveX XRP/USDC $1.28 $7,566,697 15:00:10 16/09/2026
252 BTSE BTSE XRP/USDT $1.29 $7,552,925 14:54:10 16/09/2026
253 Bullish Bullish XRP/USDC $1.29 $7,348,781 14:57:11 16/09/2026
254 BitKan BitKan XRP/USDT $1.28 $7,318,529 15:00:09 16/09/2026
255 B2Z Exchange B2Z Exchange XRP/USDT $1.28 $7,257,297 15:00:09 16/09/2026
256 BITmarkets BITmarkets XRP/USDT $1.28 $7,255,456 15:00:10 16/09/2026
257 EasiCoin EasiCoin XRP/USDT $1.28 $7,221,379 15:00:11 16/09/2026
258 XT.COM XT.COM XRP/USD1 $1.28 $7,194,808 14:57:11 16/09/2026
259 IndoEx IndoEx XRP/BTC $1.29 $6,862,244 15:00:07 16/09/2026
260 Venus Venus XRP/vXRP $1.28 $6,778,080 15:00:07 16/09/2026
261 Kraken Kraken XRP/USDT $1.28 $6,741,207 14:59:23 16/09/2026
262 Bitget Bitget XRP/USDC $1.28 $6,693,318 14:55:39 16/09/2026
263 CoinTR CoinTR XRP/TRY $1.28 $6,670,241 15:00:10 16/09/2026
264 C-Patex C-Patex XRP/USDT $1.28 $6,486,889 14:57:11 16/09/2026
265 LMAX Digital LMAX Digital XRP/RLUSD $1.28 $6,478,488 15:00:10 16/09/2026
266 Bitfinex Bitfinex XRP/USDT $1.28 $6,257,578 14:59:23 16/09/2026
267 BVOX BVOX XRP/USDT $1.28 $6,256,379 14:57:07 16/09/2026
268 Bitcastle Bitcastle XRP/USDT $1.28 $6,229,795 15:00:19 16/09/2026
269 KCEX KCEX XRP/USDT $1.28 $6,163,765 14:57:10 16/09/2026
270 Binance Binance XRP/FDUSD $1.28 $6,134,571 14:56:42 16/09/2026
271 Bit2Me Bit2Me XRP/USDC $1.29 $6,094,867 14:57:10 16/09/2026
272 EVEDEX EVEDEX XRP/USD $1.28 $6,072,015 15:03:15 16/09/2026
273 Binance Binance XRP/U $1.29 $6,065,361 14:56:42 16/09/2026
274 Kraken Kraken XRP/USDC $1.28 $6,029,007 14:59:54 16/09/2026
275 YEX YEX XRP/USDC $1.28 $6,015,048 15:00:08 16/09/2026
276 BitxEX BitxEX XRP/USDT $1.28 $5,997,492 15:00:16 16/09/2026
277 Gemini Gemini XRP/USD $1.28 $5,980,988 14:59:53 16/09/2026
278 Binance Binance XRP/ETH $1.28 $5,878,059 14:56:42 16/09/2026
279 HitBTC HitBTC XRP/USDT $1.28 $5,704,885 15:00:08 16/09/2026
280 Gleec BTC Gleec BTC XRP/USDT $1.28 $5,704,885 15:00:07 16/09/2026
281 Changelly Changelly XRP/USDT $1.28 $5,704,755 15:00:14 16/09/2026
282 FMFW.io FMFW.io XRP/USDT $1.28 $5,704,369 14:57:10 16/09/2026
283 P2B P2B XRP/ETH $1.28 $5,689,783 14:57:10 16/09/2026
284 AlphaX AlphaX XRP/USDT $1.28 $5,482,488 15:00:07 16/09/2026
285 CoinTR CoinTR XRP/USDT $1.29 $5,475,400 15:00:10 16/09/2026
286 PointPay PointPay XRP/USDT $1.28 $5,353,595 14:57:07 16/09/2026
287 Binance Binance XRP/RLUSD $1.28 $5,335,433 14:56:42 16/09/2026
288 OKX OKX XRP/USD $1.29 $5,238,516 14:56:23 16/09/2026
289 P2B P2B XRP/USDC $1.28 $5,114,740 14:57:10 16/09/2026
290 WhiteBIT WhiteBIT XRP/BTC $1.28 $5,093,639 14:57:08 16/09/2026
291 Revolut X Revolut X XRP/GBP $1.28 $5,082,991 15:00:10 16/09/2026
292 Coincall Coincall XRP/USD $1.28 $5,036,800 15:03:15 16/09/2026
293 OneEx OneEx XRP/USDT $1.37 $4,918,972 15:00:16 16/09/2026
294 Paribu Paribu XRP/TRY $1.28 $4,807,261 15:00:53 16/09/2026
295 WhiteBIT WhiteBIT XRP/TRY $1.29 $4,662,026 14:57:08 16/09/2026
296 Bitrue Bitrue XRP/RLUSD $1.28 $4,630,575 14:57:08 16/09/2026
297 Revolut X Revolut X XRP/USD $1.28 $4,619,133 15:00:10 16/09/2026
298 KlicklX KlicklX XRP/USDT $1.29 $4,596,492 15:00:08 16/09/2026
299 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,631 15:00:08 16/09/2026
300 Bitrue Bitrue XRP/USD1 $1.28 $4,550,781 14:57:08 16/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 16/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,920,931,109 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá