Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.18 | $3,171,762,139 | 16:00:11 18/06/2026 | |
| 2 | XRP/USDT | $1.18 | $3,171,659,003 | 16:00:10 18/06/2026 | |
| 3 | XRP/USDT | $1.18 | $751,170,051 | 15:57:15 18/06/2026 | |
| 4 | XRP/USDT | $1.18 | $691,027,832 | 15:54:16 18/06/2026 | |
| 5 | XRP/USDT | $1.18 | $582,209,335 | 16:00:10 18/06/2026 | |
| 6 | XRP/USDT | $1.18 | $518,067,180 | 15:54:15 18/06/2026 | |
| 7 | XRP/USDT | $1.18 | $517,184,361 | 16:00:16 18/06/2026 | |
| 8 | XRP/USDT | $1.18 | $407,448,815 | 15:57:16 18/06/2026 | |
| 9 | XRP/USDT | $1.18 | $382,581,029 | 15:57:16 18/06/2026 | |
| 10 | XRP/USDT | $1.18 | $376,727,204 | 15:57:15 18/06/2026 | |
| 11 | XRP/USDT | $1.18 | $361,146,037 | 15:57:15 18/06/2026 | |
| 12 | XRP/USDT | $1.18 | $349,339,052 | 15:57:18 18/06/2026 | |
| 13 | XRP/USDT | $1.18 | $333,656,812 | 16:00:09 18/06/2026 | |
| 14 | XRP/USDT | $1.18 | $325,499,907 | 15:57:15 18/06/2026 | |
| 15 | XRP/USDT | $1.18 | $318,177,140 | 15:54:16 18/06/2026 | |
| 16 | XRP/USDT | $1.18 | $296,618,435 | 15:57:16 18/06/2026 | |
| 17 | XRP/USDT | $1.18 | $296,141,176 | 16:00:16 18/06/2026 | |
| 18 | XRP/USDT | $1.18 | $258,909,698 | 16:00:16 18/06/2026 | |
| 19 | XRP/USDT | $1.18 | $245,402,736 | 16:00:15 18/06/2026 | |
| 20 | XRP/USDT | $1.18 | $230,737,856 | 15:57:10 18/06/2026 | |
| 21 | XRP/USDT | $1.18 | $228,941,751 | 15:21:07 18/06/2026 | |
| 22 | XRP/USDT | $2.20 | $222,357,129 | 16:00:15 18/06/2026 | |
| 23 | XRP/USDT | $1.18 | $221,199,169 | 16:00:16 18/06/2026 | |
| 24 | XRP/USDT | $1.18 | $216,234,118 | 16:00:16 18/06/2026 | |
| 25 | XRP/USDT | $1.18 | $204,200,083 | 16:00:15 18/06/2026 | |
| 26 | XRP/USDT | $1.18 | $198,369,200 | 15:57:16 18/06/2026 | |
| 27 | XRP/USDT | $1.18 | $188,816,202 | 15:57:17 18/06/2026 | |
| 28 | XRP/USDT | $1.18 | $188,675,839 | 15:54:15 18/06/2026 | |
| 29 | XRP/USDT | $1.18 | $178,057,919 | 16:00:15 18/06/2026 | |
| 30 | XRP/USDT | $1.18 | $173,475,170 | 15:57:16 18/06/2026 | |
| 31 | XRP/USDT | $1.18 | $172,867,998 | 16:00:17 18/06/2026 | |
| 32 | XRP/USDT | $1.18 | $167,848,935 | 16:00:08 18/06/2026 | |
| 33 | XRP/USDT | $1.18 | $164,882,874 | 16:00:09 18/06/2026 | |
| 34 | XRP/USDT | $1.18 | $152,383,372 | 15:57:07 18/06/2026 | |
| 35 | XRP/USD | $1.18 | $150,630,071 | 15:57:15 18/06/2026 | |
| 36 | XRP/USD | $1.18 | $148,090,109 | 16:03:48 18/06/2026 | |
| 37 | XRP/USDT | $1.18 | $144,083,346 | 16:00:16 18/06/2026 | |
| 38 | XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 | |
| 39 | XRP/USDT | $1.18 | $132,285,542 | 15:54:15 18/06/2026 | |
| 40 | XRP/USDT | $1.18 | $124,360,148 | 15:57:16 18/06/2026 | |
| 41 | XRP/USDT | $1.18 | $122,544,933 | 15:56:32 18/06/2026 | |
| 42 | XRP/USDT | $1.18 | $115,523,623 | 15:57:15 18/06/2026 | |
| 43 | XRP/USDT | $1.18 | $114,574,964 | 15:51:54 18/06/2026 | |
| 44 | XRP/BTC | $1.18 | $111,227,489 | 15:57:16 18/06/2026 | |
| 45 | XRP/USDT | $1.18 | $109,060,048 | 16:00:10 18/06/2026 | |
| 46 | XRP/USDT | $1.18 | $107,570,768 | 15:57:15 18/06/2026 | |
| 47 | XRP/USDT | $1.18 | $106,139,934 | 15:54:19 18/06/2026 | |
| 48 | XRP/USDT | $1.18 | $104,318,689 | 15:57:17 18/06/2026 | |
| 49 | XRP/USDC | $1.18 | $98,701,253 | 15:54:16 18/06/2026 | |
| 50 | XRP/USDT | $1.18 | $98,341,189 | 15:51:07 18/06/2026 | |
| 51 | XRP/USDT | $1.18 | $92,754,141 | 16:00:17 18/06/2026 | |
| 52 | XRP/USDT | $1.18 | $92,688,326 | 15:48:17 18/06/2026 | |
| 53 | XRP/KRW | $1.16 | $92,554,255 | 15:56:23 18/06/2026 | |
| 54 | XRP/USDT | $1.18 | $86,759,186 | 15:33:16 18/06/2026 | |
| 55 | XRP/USDT | $1.18 | $84,000,046 | 16:00:15 18/06/2026 | |
| 56 | XRP/USDT | $1.18 | $83,504,619 | 15:45:17 18/06/2026 | |
| 57 | XRP/USDT | $1.18 | $78,758,135 | 16:00:17 18/06/2026 | |
| 58 | XRP/USDT | $1.18 | $77,678,776 | 16:00:15 18/06/2026 | |
| 59 | XRP/USDT | $1.18 | $76,480,227 | 15:48:15 18/06/2026 | |
| 60 | XRP/USDT | $1.18 | $76,015,085 | 16:00:10 18/06/2026 | |
| 61 | XRP/USD | $1.18 | $74,439,800 | 16:00:16 18/06/2026 | |
| 62 | XRP/USDT | $1.18 | $74,406,503 | 16:00:15 18/06/2026 | |
| 63 | XRP/USD | $1.18 | $72,117,705 | 15:56:59 18/06/2026 | |
| 64 | XRP/USDT | $1.18 | $70,977,657 | 15:57:08 18/06/2026 | |
| 65 | XRP/USDT | $1.21 | $70,113,123 | 22:57:19 17/06/2026 | |
| 66 | XRP/USDT | $1.18 | $66,116,776 | 15:57:17 18/06/2026 | |
| 67 | XRP/USDT | $1.18 | $65,067,008 | 16:00:16 18/06/2026 | |
| 68 | XRP/USDT | $1.18 | $63,607,712 | 16:00:16 18/06/2026 | |
| 69 | XRP/USDT | $1.18 | $61,289,028 | 15:57:08 18/06/2026 | |
| 70 | XRP/USDT | $1.18 | $60,749,674 | 16:00:09 18/06/2026 | |
| 71 | XRP/USDT | $1.18 | $57,152,118 | 16:00:11 18/06/2026 | |
| 72 | XRP/USDT | $1.18 | $56,634,876 | 16:00:09 18/06/2026 | |
| 73 | XRP/USDT | $1.18 | $56,059,779 | 16:00:18 18/06/2026 | |
| 74 | XRP/USDT | $1.18 | $56,059,532 | 16:00:15 18/06/2026 | |
| 75 | XRP/USDT | $1.18 | $56,059,499 | 16:00:16 18/06/2026 | |
| 76 | XRP/USDT | $1.18 | $52,174,358 | 15:57:15 18/06/2026 | |
| 77 | XRP/USDT | $1.18 | $50,776,176 | 15:57:18 18/06/2026 | |
| 78 | XRP/USDT | $1.18 | $50,249,998 | 16:00:16 18/06/2026 | |
| 79 | XRP/USDT | $1.18 | $47,392,624 | 15:54:11 18/06/2026 | |
| 80 | XRP/USDT | $1.18 | $46,690,766 | 15:51:25 18/06/2026 | |
| 81 | XRP/USDT | $1.18 | $46,360,577 | 15:57:08 18/06/2026 | |
| 82 | XRP/USDT | $1.18 | $46,260,393 | 15:57:08 18/06/2026 | |
| 83 | XRP/USDT | $1.18 | $45,872,304 | 15:57:08 18/06/2026 | |
| 84 | XRP/USD | $1.18 | $44,414,544 | 15:54:26 18/06/2026 | |
| 85 | XRP/USDT | $1.18 | $43,315,566 | 15:56:54 18/06/2026 | |
| 86 | XRP/USD | $1.18 | $43,038,216 | 16:00:12 18/06/2026 | |
| 87 | XRP/USD | $1.18 | $43,038,109 | 16:00:09 18/06/2026 | |
| 88 | XRP/USDT | $1.18 | $42,082,929 | 15:57:07 18/06/2026 | |
| 89 | XRP/USDT | $1.18 | $41,270,264 | 16:00:07 18/06/2026 | |
| 90 | XRP/USDT | $1.18 | $40,269,332 | 16:00:10 18/06/2026 | |
| 91 | XRP/USDT | $1.18 | $39,558,478 | 16:00:16 18/06/2026 | |
| 92 | XRP/KRW | $1.15 | $39,520,989 | 15:59:53 18/06/2026 | |
| 93 | XRP/USDT | $1.18 | $39,455,896 | 15:57:12 18/06/2026 | |
| 94 | XRP/USD | $1.18 | $39,260,204 | 16:03:15 18/06/2026 | |
| 95 | XRP/USDT | $1.18 | $38,328,462 | 15:57:09 18/06/2026 | |
| 96 | XRP/USDT | $1.18 | $38,191,334 | 15:57:17 18/06/2026 | |
| 97 | XRP/USDC | $1.18 | $37,762,297 | 16:00:15 18/06/2026 | |
| 98 | XRP/USDT | $1.18 | $37,157,213 | 15:57:17 18/06/2026 | |
| 99 | XRP/USDT | $1.18 | $36,751,607 | 15:57:09 18/06/2026 | |
| 100 | XRP/USDT | $1.18 | $35,081,909 | 15:54:11 18/06/2026 | |
| 101 | XRP/USDT | $1.18 | $34,018,162 | 16:00:16 18/06/2026 | |
| 102 | XRP/USDT | $1.18 | $33,634,636 | 16:00:16 18/06/2026 | |
| 103 | XRP/USDT | $1.18 | $33,596,651 | 16:00:16 18/06/2026 | |
| 104 | XRP/USDT | $1.18 | $32,747,966 | 15:57:07 18/06/2026 | |
| 105 | XRP/USDT | $1.18 | $32,719,326 | 15:57:15 18/06/2026 | |
| 106 | XRP/USDT | $1.18 | $32,368,044 | 15:57:09 18/06/2026 | |
| 107 | XRP/USDT | $1.18 | $32,367,698 | 15:56:23 18/06/2026 | |
| 108 | XRP/USDT | $1.18 | $31,094,471 | 15:54:17 18/06/2026 | |
| 109 | XRP/USDT | $1.18 | $30,165,688 | 15:59:53 18/06/2026 | |
| 110 | XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 | |
| 111 | XRP/USDT | $1.18 | $29,069,168 | 16:00:15 18/06/2026 | |
| 112 | XRP/USDT | $1.18 | $29,067,955 | 15:57:08 18/06/2026 | |
| 113 | XRP/USDT | $1.18 | $28,551,916 | 16:00:15 18/06/2026 | |
| 114 | XRP/USDT | $1.18 | $28,298,162 | 15:57:07 18/06/2026 | |
| 115 | XRP/USDT | $1.18 | $27,409,379 | 15:57:10 18/06/2026 | |
| 116 | XRP/RLUSD | $1.18 | $26,987,758 | 16:00:11 18/06/2026 | |
| 117 | XRP/USDT | $1.18 | $26,318,167 | 15:57:15 18/06/2026 | |
| 118 | XRP/USD | $1.18 | $25,900,863 | 15:59:55 18/06/2026 | |
| 119 | XRP/USDT | $1.18 | $25,821,617 | 15:57:17 18/06/2026 | |
| 120 | XRP/USDT | $1.18 | $25,749,832 | 15:57:15 18/06/2026 | |
| 121 | XRP/USDT | $1.18 | $25,561,312 | 16:00:10 18/06/2026 | |
| 122 | XRP/USDT | $1.18 | $25,432,791 | 15:54:12 18/06/2026 | |
| 123 | XRP/USDT | $1.18 | $25,024,433 | 16:00:11 18/06/2026 | |
| 124 | XRP/USDT | $1.18 | $24,840,949 | 15:54:09 18/06/2026 | |
| 125 | XRP/USDC | $1.18 | $24,133,901 | 16:00:10 18/06/2026 | |
| 126 | XRP/USDT | $1.18 | $23,786,240 | 16:00:09 18/06/2026 | |
| 127 | XRP/USDT | $1.18 | $23,786,238 | 16:00:10 18/06/2026 | |
| 128 | XRP/USDT | $1.18 | $23,778,105 | 16:00:11 18/06/2026 | |
| 129 | XRP/USDT | $1.18 | $23,607,125 | 16:00:10 18/06/2026 | |
| 130 | XRP/USDT | $1.18 | $23,554,171 | 16:00:11 18/06/2026 | |
| 131 | XRP/USDT | $1.18 | $22,949,444 | 15:57:17 18/06/2026 | |
| 132 | XRP/USDT | $1.18 | $22,538,126 | 15:57:17 18/06/2026 | |
| 133 | XRP/USDT | $1.18 | $22,159,174 | 15:51:07 18/06/2026 | |
| 134 | XRP/USD | $1.18 | $22,033,231 | 15:59:23 18/06/2026 | |
| 135 | XRP/USDC | $1.18 | $21,902,975 | 15:57:15 18/06/2026 | |
| 136 | XRP/USDT | $1.18 | $21,320,575 | 15:57:11 18/06/2026 | |
| 137 | XRP/USDT | $1.18 | $19,748,500 | 15:57:08 18/06/2026 | |
| 138 | XRP/USDT | $1.18 | $19,285,734 | 16:00:16 18/06/2026 | |
| 139 | XRP/USDT | $1.18 | $19,187,729 | 15:54:11 18/06/2026 | |
| 140 | XRP/USDT | $1.18 | $18,912,729 | 15:45:07 18/06/2026 | |
| 141 | XRP/USDC | $1.18 | $18,614,598 | 15:56:32 18/06/2026 | |
| 142 | XRP/USD | $1.18 | $18,335,975 | 16:03:16 18/06/2026 | |
| 143 | XRP/USDT | $1.18 | $18,100,851 | 16:00:15 18/06/2026 | |
| 144 | XRP/USDT | $1.18 | $17,927,473 | 15:57:07 18/06/2026 | |
| 145 | XRP/USDT | $1.17 | $17,439,916 | 16:00:15 18/06/2026 | |
| 146 | XRP/USDT | $1.18 | $17,271,505 | 15:48:11 18/06/2026 | |
| 147 | XRP/EUR | $1.18 | $17,132,730 | 15:57:11 18/06/2026 | |
| 148 | XRP/USD | $1.18 | $16,872,308 | 15:57:08 18/06/2026 | |
| 149 | XRP/USDT | $1.18 | $16,827,628 | 15:54:15 18/06/2026 | |
| 150 | XRP/USDT | $1.18 | $16,629,625 | 16:00:09 18/06/2026 | |
| 151 | XRP/USDT | $1.18 | $16,628,496 | 16:00:12 18/06/2026 | |
| 152 | XRP/USDT | $1.18 | $16,547,922 | 16:00:10 18/06/2026 | |
| 153 | BTC/XRP | $64,427.53 | $16,531,976 | 15:57:07 18/06/2026 | |
| 154 | XRP/USDT | $1.18 | $16,151,427 | 15:57:07 18/06/2026 | |
| 155 | XRP/USD | $1.18 | $15,987,025 | 15:54:16 18/06/2026 | |
| 156 | XRP/USDT | $1.18 | $15,737,251 | 15:57:09 18/06/2026 | |
| 157 | XRP/USDC | $1.18 | $15,595,287 | 15:21:07 18/06/2026 | |
| 158 | XRP/USDT | $1.18 | $14,554,033 | 16:00:11 18/06/2026 | |
| 159 | XRP/USDC | $1.18 | $14,320,934 | 16:00:16 18/06/2026 | |
| 160 | XRP/USDT | $1.18 | $14,268,001 | 16:00:12 18/06/2026 | |
| 161 | XRP/USDT | $1.18 | $13,971,233 | 16:00:07 18/06/2026 | |
| 162 | XRP/USDC | $1.18 | $12,784,576 | 15:57:16 18/06/2026 | |
| 163 | XRP/USDT | $1.18 | $12,316,237 | 16:00:11 18/06/2026 | |
| 164 | XRP/USDT | $1.18 | $12,316,113 | 16:00:10 18/06/2026 | |
| 165 | XRP/USDT | $1.18 | $12,226,856 | 15:57:08 18/06/2026 | |
| 166 | XRP/USDC | $1.18 | $11,999,225 | 15:57:15 18/06/2026 | |
| 167 | XRP/USDC | $1.18 | $11,913,447 | 16:00:09 18/06/2026 | |
| 168 | XRP/USDC | $1.18 | $11,913,446 | 16:00:10 18/06/2026 | |
| 169 | XRP/USDC | $1.18 | $11,821,103 | 15:54:08 18/06/2026 | |
| 170 | XRP/USDT | $1.18 | $11,799,204 | 15:57:07 18/06/2026 | |
| 171 | XRP/USDC | $1.18 | $11,646,459 | 15:57:08 18/06/2026 | |
| 172 | XRP/USDT | $1.18 | $11,642,869 | 15:57:11 18/06/2026 | |
| 173 | XRP/USDT | $1.18 | $11,642,312 | 15:47:53 18/06/2026 | |
| 174 | XRP/USDT | $1.18 | $11,293,279 | 16:00:10 18/06/2026 | |
| 175 | XRP/USDT | $1.18 | $10,875,253 | 15:57:16 18/06/2026 | |
| 176 | XRP/WBT | $1.18 | $10,614,643 | 15:54:11 18/06/2026 | |
| 177 | XRP/USDT | $1.18 | $10,586,028 | 15:54:11 18/06/2026 | |
| 178 | XRP/USDT | $1.18 | $10,298,518 | 16:00:08 18/06/2026 | |
| 179 | WLD/XRP | $0.6369 | $10,186,192 | 15:57:07 18/06/2026 | |
| 180 | XRP/USD | $1.18 | $10,036,561 | 15:57:17 18/06/2026 | |
| 181 | XRP/USDT | $1.18 | $10,015,352 | 15:57:08 18/06/2026 | |
| 182 | XRP/USDC | $1.18 | $9,368,127 | 15:54:11 18/06/2026 | |
| 183 | XRP/USDC | $1.18 | $9,302,906 | 15:57:08 18/06/2026 | |
| 184 | XRP/USDT | $1.18 | $8,971,311 | 16:00:10 18/06/2026 | |
| 185 | XRP/USD1 | $1.19 | $8,701,573 | 16:00:10 18/06/2026 | |
| 186 | XRP/USD | $1.18 | $8,420,994 | 15:57:16 18/06/2026 | |
| 187 | XRP/USDT | $1.18 | $7,999,871 | 15:57:15 18/06/2026 | |
| 188 | XRP/USDT | $1.37 | $7,871,536 | 16:00:15 18/06/2026 | |
| 189 | XRP/JPY | $1.18 | $7,751,600 | 15:57:10 18/06/2026 | |
| 190 | XRP/USDT | $1.18 | $7,638,406 | 15:57:11 18/06/2026 | |
| 191 | XRP/USD1 | $1.18 | $7,461,084 | 15:56:54 18/06/2026 | |
| 192 | XRP/TRY | $1.17 | $7,393,741 | 15:56:54 18/06/2026 | |
| 193 | XRP/USD | $1.18 | $7,343,803 | 16:03:15 18/06/2026 | |
| 194 | XRP/USD | $1.18 | $7,238,666 | 16:03:16 18/06/2026 | |
| 195 | XRP/USDC | $1.18 | $7,147,758 | 16:00:12 18/06/2026 | |
| 196 | XRP/USDT | $1.18 | $7,034,723 | 15:57:19 18/06/2026 | |
| 197 | XRP/USD | $1.18 | $6,861,556 | 15:15:21 18/06/2026 | |
| 198 | XRP/USD | $1.18 | $6,718,126 | 16:00:16 18/06/2026 | |
| 199 | XRP/USDT | $1.18 | $6,665,843 | 16:00:14 18/06/2026 | |
| 200 | XRP/USD | $1.18 | $6,609,197 | 16:00:10 18/06/2026 | |
| 201 | XRP/USD | $1.18 | $6,568,316 | 15:57:07 18/06/2026 | |
| 202 | XRP/USDT | $1.18 | $6,554,935 | 16:00:09 18/06/2026 | |
| 203 | XRP/USDC | $1.18 | $6,546,253 | 16:00:16 18/06/2026 | |
| 204 | XRP/MXN | $1.18 | $6,422,478 | 15:59:23 18/06/2026 | |
| 205 | XRP/USDT | $1.18 | $6,367,049 | 15:57:07 18/06/2026 | |
| 206 | XRP/FDUSD | $1.18 | $6,281,268 | 16:00:10 18/06/2026 | |
| 207 | XRP/vXRP | $1.18 | $6,264,421 | 16:00:10 18/06/2026 | |
| 208 | XRP/EUR | $1.18 | $6,160,451 | 15:59:55 18/06/2026 | |
| 209 | XRP/EUR | $1.18 | $6,077,014 | 15:57:08 18/06/2026 | |
| 210 | XRP/USDT | $1.17 | $6,059,249 | 16:03:17 18/06/2026 | |
| 211 | XRP/USD | $1.18 | $5,975,107 | 15:57:17 18/06/2026 | |
| 212 | XRP/USDT | $1.18 | $5,942,902 | 16:00:11 18/06/2026 | |
| 213 | XRP/USDT | $1.18 | $5,783,732 | 16:00:15 18/06/2026 | |
| 214 | XRP/USDT | $1.18 | $5,441,965 | 16:00:08 18/06/2026 | |
| 215 | XRP/USDT | $1.18 | $5,297,712 | 16:00:10 18/06/2026 | |
| 216 | XRP/USDT | $1.18 | $5,095,231 | 16:00:09 18/06/2026 | |
| 217 | XRP/USDT | $1.37 | $4,911,471 | 16:00:15 18/06/2026 | |
| 218 | XRP/USD | $1.18 | $4,790,284 | 15:57:15 18/06/2026 | |
| 219 | XRP/BTC | $1.18 | $4,740,408 | 15:57:07 18/06/2026 | |
| 220 | XRP/USDT | $1.18 | $4,738,418 | 16:00:10 18/06/2026 | |
| 221 | XRP/USDT | $1.18 | $4,708,838 | 15:57:07 18/06/2026 | |
| 222 | XRP/USDC | $1.18 | $4,708,678 | 16:00:15 18/06/2026 | |
| 223 | XRP/USDC | $1.18 | $4,632,069 | 16:00:09 18/06/2026 | |
| 224 | XRP/USDT | $1.18 | $4,614,566 | 16:00:09 18/06/2026 | |
| 225 | XRP/USDC | $1.18 | $4,610,091 | 16:00:16 18/06/2026 | |
| 226 | XRP/USDT | $1.18 | $4,600,899 | 16:00:12 18/06/2026 | |
| 227 | XRP/USDT | $1.13 | $4,564,009 | 16:00:10 18/06/2026 | |
| 228 | XRP/USDT | $1.18 | $4,496,679 | 15:59:53 18/06/2026 | |
| 229 | XRP/USDT | $1.18 | $4,378,441 | 15:57:07 18/06/2026 | |
| 230 | XRP/USDT | $1.18 | $4,247,576 | 16:00:10 18/06/2026 | |
| 231 | XRP/USDC | $1.18 | $4,238,999 | 15:57:08 18/06/2026 | |
| 232 | XRP/USDT | $1.18 | $4,190,227 | 15:57:17 18/06/2026 | |
| 233 | XRP/BTC | $1.18 | $4,115,407 | 15:54:11 18/06/2026 | |
| 234 | XRP/USDT | $1.18 | $4,001,287 | 16:00:08 18/06/2026 | |
| 235 | XRP/USDT | $1.18 | $3,902,892 | 16:03:17 18/06/2026 | |
| 236 | XRP/AUD | $1.18 | $3,757,527 | 16:00:10 18/06/2026 | |
| 237 | XRP/USDC | $1.18 | $3,734,639 | 15:57:07 18/06/2026 | |
| 238 | XRP/USD1 | $1.18 | $3,729,771 | 15:57:09 18/06/2026 | |
| 239 | XAUT/XRP | $4,251.59 | $3,718,906 | 15:57:07 18/06/2026 | |
| 240 | XRP/JPY | $1.18 | $3,610,030 | 15:56:54 18/06/2026 | |
| 241 | XRP/USDT | $1.18 | $3,577,146 | 15:57:16 18/06/2026 | |
| 242 | XRP/EUR | $1.18 | $3,532,821 | 15:59:53 18/06/2026 | |
| 243 | XRP/USD | $1.18 | $3,519,673 | 15:48:17 18/06/2026 | |
| 244 | XRP/EUR | $1.18 | $3,382,437 | 15:56:54 18/06/2026 | |
| 245 | XRP/TRY | $1.17 | $3,363,732 | 15:57:11 18/06/2026 | |
| 246 | XRP/TRY | $1.17 | $3,340,071 | 16:02:54 18/06/2026 | |
| 247 | XRP/USDT | $1.18 | $3,182,576 | 15:48:07 18/06/2026 | |
| 248 | XRP/USDT | $1.18 | $3,160,082 | 16:00:16 18/06/2026 | |
| 249 | XRP/USDC | $1.18 | $3,077,347 | 16:00:09 18/06/2026 | |
| 250 | XRP/USDC | $1.18 | $3,077,338 | 16:00:12 18/06/2026 | |
| 251 | XRP/USDC | $1.18 | $3,066,133 | 15:54:11 18/06/2026 | |
| 252 | XRP/KRW | $1.16 | $2,947,593 | 15:59:53 18/06/2026 | |
| 253 | XRP/USDT | $1.18 | $2,947,319 | 15:57:08 18/06/2026 | |
| 254 | XRP/EUR | $1.18 | $2,843,767 | 16:00:09 18/06/2026 | |
| 255 | XRP/EUR | $1.18 | $2,843,736 | 16:00:12 18/06/2026 | |
| 256 | XRP/FDUSD | $1.18 | $2,821,037 | 15:56:54 18/06/2026 | |
| 257 | XRP/USDC | $1.18 | $2,767,323 | 15:51:07 18/06/2026 | |
| 258 | XRP/USDC | $1.18 | $2,741,535 | 15:54:12 18/06/2026 | |
| 259 | XRP/USDT | $1.18 | $2,711,567 | 16:00:15 18/06/2026 | |
| 260 | XRP/USD | $1.18 | $2,646,530 | 16:00:16 18/06/2026 | |
| 261 | XRP/USDT | $1.18 | $2,556,638 | 16:00:18 18/06/2026 | |
| 262 | XRP/USDT | $1.18 | $2,546,585 | 15:59:23 18/06/2026 | |
| 263 | XRP/USDT | $1.18 | $2,498,643 | 16:00:20 18/06/2026 | |
| 264 | XRP/USDC | $1.18 | $2,488,427 | 15:57:07 18/06/2026 | |
| 265 | XRP/JPY | $1.18 | $2,463,406 | 16:00:12 18/06/2026 | |
| 266 | XRP/JPY | $1.18 | $2,463,401 | 16:00:09 18/06/2026 | |
| 267 | XRP/USDC | $1.18 | $2,462,936 | 15:57:09 18/06/2026 | |
| 268 | XRP/USDT | $1.18 | $2,449,782 | 15:54:07 18/06/2026 | |
| 269 | XRP/TRY | $1.18 | $2,418,033 | 16:00:10 18/06/2026 | |
| 270 | XRP/USDT | $1.18 | $2,416,322 | 16:00:09 18/06/2026 | |
| 271 | SOL/XRP | $71.87 | $2,360,274 | 15:57:07 18/06/2026 | |
| 272 | XRP/KRW | $1.16 | $2,312,119 | 16:00:09 18/06/2026 | |
| 273 | XRP/TRY | $1.18 | $2,272,624 | 15:54:11 18/06/2026 | |
| 274 | XRP/USDC | $1.18 | $2,227,125 | 15:57:17 18/06/2026 | |
| 275 | XRP/USDT | $1.18 | $2,213,709 | 16:00:13 18/06/2026 | |
| 276 | XRP/USDT | $1.18 | $2,198,133 | 16:00:10 18/06/2026 | |
| 277 | XRP/USDT | $1.18 | $2,184,322 | 15:57:08 18/06/2026 | |
| 278 | XRP/USDC | $1.18 | $2,093,899 | 16:00:57 18/06/2026 | |
| 279 | XRP/USDC | $1.18 | $2,047,859 | 15:57:08 18/06/2026 | |
| 280 | XRP/USDT | $1.18 | $1,988,897 | 16:00:10 18/06/2026 | |
| 281 | XRP/USDC | $1.18 | $1,940,891 | 15:59:55 18/06/2026 | |
| 282 | XRP/IDR | $1.18 | $1,883,436 | 16:00:09 18/06/2026 | |
| 283 | XRP/INR | $1.18 | $1,880,410 | 16:00:12 18/06/2026 | |
| 284 | XRP/INR | $1.18 | $1,880,404 | 16:00:09 18/06/2026 | |
| 285 | XRP/BTC | $1.18 | $1,827,939 | 15:54:09 18/06/2026 | |
| 286 | XRP/EUR | $1.18 | $1,789,549 | 15:56:59 18/06/2026 | |
| 287 | XRP/USDT | $1.18 | $1,780,364 | 15:57:07 18/06/2026 | |
| 288 | XRP/FDUSD | $1.18 | $1,762,813 | 16:00:09 18/06/2026 | |
| 289 | XRP/FDUSD | $1.18 | $1,762,778 | 16:00:12 18/06/2026 | |
| 290 | XRP/USDT | $1.18 | $1,704,927 | 16:00:19 18/06/2026 | |
| 291 | XRP/USDT | $1.18 | $1,698,412 | 16:00:10 18/06/2026 | |
| 292 | XRP/USDT | $1.18 | $1,686,044 | 15:57:08 18/06/2026 | |
| 293 | XRP/USDT | $1.18 | $1,685,897 | 16:00:10 18/06/2026 | |
| 294 | XRP/USDT | $1.18 | $1,685,897 | 16:00:09 18/06/2026 | |
| 295 | XRP/USDT | $1.18 | $1,685,897 | 16:00:10 18/06/2026 | |
| 296 | XRP/GBP | $1.18 | $1,646,208 | 16:00:12 18/06/2026 | |
| 297 | XRP/GBP | $1.18 | $1,646,155 | 16:00:09 18/06/2026 | |
| 298 | XRP/USDT | $1.18 | $1,636,164 | 16:00:10 18/06/2026 | |
| 299 | XRP/USDC | $1.18 | $1,629,755 | 16:00:10 18/06/2026 | |
| 300 | XRP/USDC | $1.18 | $1,626,541 | 15:57:17 18/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 18/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,171,762,139 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.