Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,586,335,562,145 Khối lượng (24h): $161,245,785,413 Thị phần: BTC: 59.7%, ETH: 11.1%
XRP (XRP)XRP XRP
Xếp hạng #5 23:09:00 21/08/2026
Giá XRP (XRP)
$1.40 10.57%
0.00001817 BTC 36,203 VND
Thấp: $1.20 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.40 $73,386,480,566 23:01:11 21/08/2026
2 Ulink Ulink XRP/USDT $1.40 $73,346,787,793 23:00:09 21/08/2026
3 AstralX AstralX XRP/USDT $1.40 $3,713,802,005 23:00:26 21/08/2026
4 Binance Binance XRP/USDT $1.40 $3,595,693,238 22:54:16 21/08/2026
5 Tapbit Tapbit XRP/USDT $1.40 $3,528,554,581 22:57:15 21/08/2026
6 COINSPACE COINSPACE XRP/USDT $1.40 $2,707,630,010 23:00:11 21/08/2026
7 OrangeX OrangeX XRP/USDT $1.40 $2,597,353,367 22:57:15 21/08/2026
8 Deepcoin Deepcoin XRP/USDT $1.40 $2,293,405,579 22:57:15 21/08/2026
9 WEEX WEEX XRP/USDT $1.40 $2,290,034,221 22:57:17 21/08/2026
10 Echobit Echobit XRP/USDT $1.40 $2,069,398,103 22:57:16 21/08/2026
11 BVOX BVOX XRP/USDT $1.40 $1,866,436,723 22:57:16 21/08/2026
12 Toobit Toobit XRP/USDT $1.40 $1,833,300,863 22:57:17 21/08/2026
13 Bybit Bybit XRP/USDT $1.40 $1,746,168,463 22:54:17 21/08/2026
14 Ourbit Ourbit XRP/USDT $1.40 $1,652,754,527 22:57:16 21/08/2026
15 MEXC MEXC XRP/USDT $1.40 $1,607,517,376 22:54:16 21/08/2026
16 BTCC BTCC XRP/USDT $1.40 $1,592,038,663 22:57:16 21/08/2026
17 DigiFinex DigiFinex XRP/USDT $1.40 $1,576,158,985 23:00:16 21/08/2026
18 Ekbit Ekbit XRP/USDT $1.40 $1,519,818,938 23:00:16 21/08/2026
19 BiKing BiKing XRP/USDT $1.40 $1,288,680,320 22:57:16 21/08/2026
20 IBIT Global IBIT Global XRP/USDT $1.40 $894,902,361 23:00:17 21/08/2026
21 Deepcoin Deepcoin XRP/USDT $1.40 $890,707,721 22:57:07 21/08/2026
22 Cofinex Cofinex XRP/USDT $1.40 $850,935,857 23:00:17 21/08/2026
23 Bitget Bitget XRP/USDT $1.40 $849,822,443 22:54:16 21/08/2026
24 MSX MSX XRP/USD $1.40 $789,575,240 23:03:41 21/08/2026
25 BlockFin BlockFin XRP/USDT $1.40 $785,093,233 23:00:16 21/08/2026
26 BitxEX BitxEX XRP/USDT $1.40 $718,584,422 23:00:09 21/08/2026
27 CoinW CoinW XRP/USDT $1.40 $707,326,582 22:57:19 21/08/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.40 $690,804,675 22:57:15 21/08/2026
29 Batonex Batonex XRP/USDT $1.40 $689,499,669 23:00:16 21/08/2026
30 Binance Binance XRP/USDT $1.40 $641,241,951 22:56:42 21/08/2026
31 Bitbase Bitbase XRP/USDT $1.40 $632,773,813 22:57:18 21/08/2026
32 Websea Websea XRP/USDT $1.40 $630,445,559 22:57:18 21/08/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $610,746,856 23:00:16 21/08/2026
34 Hibt Hibt XRP/USDT $1.40 $595,110,347 22:48:18 21/08/2026
35 Coinbase Exchange Coinbase Exchange XRP/USD $1.40 $579,864,273 22:56:29 21/08/2026
36 Zoomex Zoomex XRP/USDT $1.40 $579,846,630 22:57:15 21/08/2026
37 CrypFine CrypFine XRP/USDT $1.40 $579,534,519 22:57:15 21/08/2026
38 Bullish Bullish XRP/RLUSD $1.40 $569,403,086 23:00:10 21/08/2026
39 Bitunix Bitunix XRP/USDT $1.40 $534,211,572 22:57:18 21/08/2026
40 Pionex Pionex XRP/BTC $1.40 $511,546,501 22:57:16 21/08/2026
41 Upbit Upbit XRP/KRW $1.39 $505,570,482 22:56:53 21/08/2026
42 Binance Binance XRP/USDC $1.40 $482,731,140 22:54:16 21/08/2026
43 CZR Exchange CZR Exchange XRP/USDT $1.40 $442,896,095 23:00:18 21/08/2026
44 KuCoin KuCoin XRP/USDT $1.40 $442,037,573 22:54:19 21/08/2026
45 Hyperliquid Hyperliquid XRP/USDC $1.40 $422,517,663 22:54:26 21/08/2026
46 CEEX exchange CEEX exchange XRP/USDT $1.40 $412,067,136 23:00:08 21/08/2026
47 UZX UZX XRP/USDT $1.40 $405,346,890 22:57:17 21/08/2026
48 Batonex Batonex XRP/USDT $1.40 $382,198,977 23:00:09 21/08/2026
49 CoinUp.io CoinUp.io XRP/USDT $1.40 $374,978,071 22:57:08 21/08/2026
50 WEEX WEEX XRP/USDT $1.40 $371,967,005 22:57:09 21/08/2026
51 BitradeX BitradeX XRP/USDT $1.40 $360,105,363 22:54:22 21/08/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $353,242,121 23:00:17 21/08/2026
53 KTX KTX XRP/USDT $1.40 $333,049,221 23:00:16 21/08/2026
54 CEEX exchange CEEX exchange XRP/USDT $1.40 $329,432,161 23:00:16 21/08/2026
55 Hotcoin Hotcoin XRP/USDT $1.40 $321,582,112 22:57:25 21/08/2026
56 BTCC BTCC XRP/USDT $1.40 $321,085,888 22:57:08 21/08/2026
57 4E 4E XRP/USDT $1.40 $317,631,582 23:00:10 21/08/2026
58 YEX YEX XRP/USDT $1.40 $316,252,549 23:00:16 21/08/2026
59 Gate Gate XRP/USDT $1.40 $307,261,068 22:54:20 21/08/2026
60 Koinbay Koinbay XRP/USDT $1.40 $294,039,843 22:54:15 21/08/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.40 $289,604,102 23:03:50 21/08/2026
62 Bithumb Bithumb XRP/KRW $1.39 $284,192,717 22:59:53 21/08/2026
63 idax exchange idax exchange XRP/USDT $1.40 $277,446,468 23:00:18 21/08/2026
64 Blockfinex Blockfinex XRP/USDT $1.40 $277,440,820 23:00:16 21/08/2026
65 WHXEX WHXEX XRP/USDT $1.40 $277,440,820 23:00:16 21/08/2026
66 BlockFin BlockFin XRP/USDT $1.40 $275,648,471 23:00:09 21/08/2026
67 Echobit Echobit XRP/USDT $1.40 $260,275,870 22:57:08 21/08/2026
68 KCEX KCEX XRP/USDT $1.40 $258,840,817 22:57:15 21/08/2026
69 KuCoin KuCoin XRP/USDT $1.40 $243,764,931 22:48:23 21/08/2026
70 BTSE BTSE XRP/USDT $1.40 $242,836,364 22:51:15 21/08/2026
71 BITmarkets BITmarkets XRP/USDT $1.40 $234,580,301 23:00:16 21/08/2026
72 BingX BingX XRP/USDT $1.40 $233,995,838 22:57:17 21/08/2026
73 B2Z Exchange B2Z Exchange XRP/USD $1.40 $233,958,869 23:00:15 21/08/2026
74 Bitrue Bitrue XRP/USDT $1.40 $230,620,004 22:57:17 21/08/2026
75 CoinUp.io CoinUp.io XRP/USDT $1.40 $228,251,916 22:57:17 21/08/2026
76 BitGW Exchange BitGW Exchange XRP/USDT $1.40 $226,208,367 23:00:14 21/08/2026
77 OrangeX OrangeX XRP/USDT $1.40 $215,794,276 22:57:07 21/08/2026
78 OKX OKX XRP/USDT $1.40 $215,113,899 22:56:23 21/08/2026
79 Gems Trade Gems Trade XRP/USDT $1.40 $214,819,058 23:00:08 21/08/2026
80 Toobit Toobit XRP/USDT $1.40 $209,978,011 22:57:08 21/08/2026
81 FameEX FameEX XRP/USDT $1.40 $209,777,440 22:57:20 21/08/2026
82 LBank LBank XRP/USDT $1.40 $203,170,242 22:57:08 21/08/2026
83 Kraken Kraken XRP/USD $1.40 $196,466,672 22:59:55 21/08/2026
84 EdgeX EdgeX XRP/USDC $1.40 $191,093,571 23:03:17 21/08/2026
85 XT.COM XT.COM XRP/USDT $1.40 $189,074,296 22:57:08 21/08/2026
86 Echobit Echobit XRP/USDC $1.40 $184,000,188 22:57:08 21/08/2026
87 BigONE BigONE XRP/USDT $1.40 $179,352,695 22:57:07 21/08/2026
88 BitradeX BitradeX XRP/USDT $1.40 $177,711,264 22:54:18 21/08/2026
89 Bitbaby Bitbaby XRP/USDT $1.40 $177,546,705 23:00:16 21/08/2026
90 Websea Websea XRP/USDT $1.40 $172,440,073 22:57:13 21/08/2026
91 Bybit Bybit XRP/USDT $1.40 $166,517,660 22:54:12 21/08/2026
92 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $163,314,533 23:00:16 21/08/2026
93 BloFin BloFin XRP/USDT $1.40 $161,735,918 22:54:08 21/08/2026
94 x.me Exchange x.me Exchange XRP/USDT $1.40 $159,028,434 22:57:18 21/08/2026
95 CrypFine CrypFine XRP/USDT $1.40 $150,991,879 22:57:11 21/08/2026
96 BitTap BitTap XRP/USDT $1.40 $149,674,235 23:00:16 21/08/2026
97 XXKK XXKK XRP/USDT $1.41 $149,037,283 23:00:07 21/08/2026
98 Binance Binance XRP/USDC $1.40 $148,993,435 22:56:42 21/08/2026
99 UZX UZX XRP/USDT $1.40 $148,419,616 22:54:07 21/08/2026
100 MEXC MEXC XRP/USDT $1.40 $147,746,887 22:54:08 21/08/2026
101 BloFin BloFin XRP/USDT $1.40 $141,670,454 22:57:20 21/08/2026
102 LBank LBank XRP/USDT $1.40 $141,390,996 22:57:16 21/08/2026
103 Bitvavo Bitvavo XRP/EUR $1.40 $140,410,818 22:57:13 21/08/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.40 $132,038,265 22:59:23 21/08/2026
105 MEXC MEXC XRP/USDC $1.40 $129,013,045 22:54:16 21/08/2026
106 Hibt Hibt XRP/USDT $1.40 $128,793,578 22:48:12 21/08/2026
107 SuperEx SuperEx XRP/USDT $1.40 $127,052,562 22:57:09 21/08/2026
108 Gate Gate XRP/USDT $1.40 $126,885,037 22:56:24 21/08/2026
109 IMBX IMBX XRP/USDT $1.40 $125,796,208 23:00:17 21/08/2026
110 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $123,490,021 23:00:17 21/08/2026
111 Koinbay Koinbay XRP/USDT $1.40 $121,957,172 22:54:11 21/08/2026
112 Blockfinex Blockfinex XRP/USDT $1.40 $115,423,214 23:00:11 21/08/2026
113 idax exchange idax exchange XRP/USDT $1.40 $114,733,357 23:00:09 21/08/2026
114 WHXEX WHXEX XRP/USDT $1.40 $114,724,754 23:00:09 21/08/2026
115 Phemex Phemex XRP/USDT $1.40 $113,811,486 22:57:08 21/08/2026
116 Aster Aster XRP/USDT $1.40 $112,327,772 22:54:15 21/08/2026
117 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $112,032,451 23:00:12 21/08/2026
118 AIA Exchange AIA Exchange XRP/USDT $1.41 $111,041,491 23:00:12 21/08/2026
119 Poloniex Poloniex XRP/USDT $1.40 $106,875,918 22:59:23 21/08/2026
120 WhiteBIT WhiteBIT XRP/USDT $1.40 $101,016,727 22:57:08 21/08/2026
121 Deribit Deribit XRP/USDC $1.41 $98,045,237 22:15:55 21/08/2026
122 Bitget Bitget XRP/USDT $1.40 $97,008,324 22:55:03 21/08/2026
123 EasiCoin EasiCoin XRP/USDT $1.40 $91,770,923 23:00:17 21/08/2026
124 Ourbit Ourbit XRP/USDT $1.40 $87,786,818 22:54:11 21/08/2026
125 Koinbay Koinbay XRP/USDC $1.40 $87,589,046 22:54:11 21/08/2026
126 Biconomy.com Biconomy.com XRP/USDT $1.40 $85,778,361 22:57:08 21/08/2026
127 idax exchange idax exchange XRP/USDC $1.41 $82,620,565 23:00:09 21/08/2026
128 WHXEX WHXEX XRP/USDC $1.41 $82,608,492 23:00:09 21/08/2026
129 LBank LBank XRP/USDC $1.40 $81,135,979 22:57:08 21/08/2026
130 Hotcoin Hotcoin XRP/USD $1.40 $75,063,207 22:57:25 21/08/2026
131 BTCC BTCC XRP/USDC $1.40 $74,560,948 22:57:08 21/08/2026
132 BVOX BVOX XRP/USDT $1.40 $71,745,800 22:57:17 21/08/2026
133 ZKE ZKE XRP/USDT $1.40 $69,264,206 23:00:13 21/08/2026
134 Phemex Phemex XRP/USD $1.40 $68,949,123 22:57:16 21/08/2026
135 Pionex Pionex XRP/USDT $1.40 $68,618,715 22:57:16 21/08/2026
136 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $67,994,964 22:54:08 21/08/2026
137 Bitrue Bitrue XRP/USDT $1.40 $65,300,028 22:57:07 21/08/2026
138 YUBIT YUBIT XRP/USDT $1.40 $64,871,912 22:57:15 21/08/2026
139 ASTX ASTX XRP/USDT $1.40 $64,062,650 23:00:11 21/08/2026
140 AEGET AEGET XRP/USDT $1.40 $63,768,780 22:57:08 21/08/2026
141 MEXC MEXC XRP/USD $1.40 $63,700,407 22:54:16 21/08/2026
142 Azbit Azbit XRP/USDT $1.40 $62,492,719 22:54:11 21/08/2026
143 Bitbaby Bitbaby XRP/USDT $1.40 $60,973,615 23:00:12 21/08/2026
144 Tapbit Tapbit XRP/USDT $1.40 $60,199,887 22:57:07 21/08/2026
145 YEX YEX XRP/USDT $1.41 $59,847,982 23:00:09 21/08/2026
146 YUBIT YUBIT XRP/USDT $1.40 $59,825,971 22:57:07 21/08/2026
147 Bybit Bybit XRP/USD $1.40 $57,488,185 22:54:17 21/08/2026
148 Toobit Toobit XRP/USDC $1.40 $54,976,099 22:57:17 21/08/2026
149 BITmarkets BITmarkets XRP/USD $1.40 $54,757,760 23:00:12 21/08/2026
150 B2Z Exchange B2Z Exchange XRP/USD $1.41 $54,753,621 23:00:10 21/08/2026
151 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $54,004,750 23:00:12 21/08/2026
152 P2B P2B XRP/USDC $1.40 $53,526,931 22:57:11 21/08/2026
153 Pionex Pionex XRP/USDT $1.40 $53,192,596 22:57:12 21/08/2026
154 LMAX Digital LMAX Digital XRP/USD $1.40 $52,885,756 23:00:10 21/08/2026
155 Zoomex Zoomex XRP/USDT $1.40 $49,905,205 22:57:07 21/08/2026
156 ZKE ZKE XRP/USDC $1.41 $49,554,199 23:00:13 21/08/2026
157 GroveX GroveX XRP/USDT $1.40 $48,179,561 23:00:11 21/08/2026
158 Picol Picol XRP/USDT $1.40 $46,920,885 23:00:10 21/08/2026
159 Niza.io Niza.io XRP/USD $1.40 $46,444,829 23:00:09 21/08/2026
160 Grvt Grvt XRP/USDT $1.41 $45,198,302 20:42:19 21/08/2026
161 KCEX KCEX XRP/USDT $1.40 $43,824,442 22:57:07 21/08/2026
162 Phemex Phemex XRP/USDT $1.40 $43,112,276 22:57:16 21/08/2026
163 KTX KTX XRP/USDT $1.40 $42,497,387 23:00:08 21/08/2026
164 HTX HTX XRP/USDT $1.41 $40,448,451 22:24:24 21/08/2026
165 IndoEx IndoEx BTC/XRP $77,406.27 $40,124,826 23:00:11 21/08/2026
166 KCEX KCEX XRP/USDC $1.40 $40,013,231 22:57:15 21/08/2026
167 SuperEx SuperEx XRP/USD1 $1.40 $39,295,632 22:57:09 21/08/2026
168 BitMart BitMart XRP/USD $1.40 $38,685,618 23:00:15 21/08/2026
169 Binance Binance XRP/USD1 $1.40 $38,238,103 22:56:42 21/08/2026
170 Binance Binance XRP/TRY $1.39 $36,485,009 22:56:42 21/08/2026
171 Kraken Kraken XRP/EUR $1.40 $36,169,641 22:59:55 21/08/2026
172 Bitbank Bitbank XRP/JPY $1.40 $36,146,162 22:57:07 21/08/2026
173 CoinP CoinP XRP/USDT $1.40 $35,998,116 23:00:16 21/08/2026
174 Kalshi Kalshi XRP/USD $1.40 $35,866,571 23:03:15 21/08/2026
175 Tebbit Tebbit XRP/USDT $1.41 $35,823,588 23:00:08 21/08/2026
176 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.40 $34,509,790 22:54:08 21/08/2026
177 Bit2Me Bit2Me XRP/EUR $1.40 $33,918,858 22:57:07 21/08/2026
178 ALP.COM ALP.COM XRP/USDT $1.40 $33,253,239 23:00:12 21/08/2026
179 Bitcastle Bitcastle XRP/USDT $1.40 $33,120,334 23:00:12 21/08/2026
180 CZR Exchange CZR Exchange XRP/USDT $1.40 $32,833,232 23:00:13 21/08/2026
181 AstralX AstralX XRP/USDT $1.40 $30,907,161 22:57:08 21/08/2026
182 IMBX IMBX XRP/USDT $1.40 $29,311,304 23:00:13 21/08/2026
183 YEX YEX XRP/USDC $1.40 $29,185,418 23:00:16 21/08/2026
184 Binance Binance XRP/JPY $1.40 $29,061,209 22:56:42 21/08/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $28,966,793 22:54:17 21/08/2026
186 CoinEx CoinEx XRP/USDT $1.40 $27,851,984 22:57:15 21/08/2026
187 Bitunix Bitunix XRP/USDT $1.40 $27,214,136 22:57:11 21/08/2026
188 YEX YEX XRP/USD $1.40 $27,179,857 23:00:16 21/08/2026
189 Hotcoin Hotcoin XRP/USDT $1.40 $27,011,324 22:57:17 21/08/2026
190 OneEx OneEx XRP/USDT $1.41 $26,692,133 23:00:07 21/08/2026
191 BingX BingX XRP/USDT $1.40 $26,346,743 22:57:07 21/08/2026
192 Bitfinex Bitfinex XRP/USDT $1.40 $25,610,870 22:59:24 21/08/2026
193 CoinMy CoinMy XRP/USDT $1.40 $25,596,400 23:00:10 21/08/2026
194 Bitbaby Bitbaby XRP/USDC $1.40 $25,492,381 23:00:16 21/08/2026
195 DigiFinex DigiFinex XRP/USDT $1.41 $25,272,939 23:00:11 21/08/2026
196 Bitunix Bitunix XRP/USD $1.40 $25,136,831 22:57:18 21/08/2026
197 Bitbase Bitbase XRP/USDC $1.40 $24,485,873 22:57:18 21/08/2026
198 BitMart BitMart XRP/USDT $1.40 $23,588,243 23:00:15 21/08/2026
199 Cofinex Cofinex XRP/USD $1.40 $22,993,822 23:00:17 21/08/2026
200 Bitfinex Bitfinex XRP/USD $1.40 $22,737,932 22:59:24 21/08/2026
201 Lighter Lighter XRP/USDC $1.40 $21,654,205 22:57:15 21/08/2026
202 BTSE BTSE XRP/USDT $1.40 $21,432,597 22:51:08 21/08/2026
203 Antarctic Antarctic XRP/USDT $1.40 $21,331,417 23:03:17 21/08/2026
204 WOO X Pro WOO X Pro XRP/USD $1.40 $21,021,383 23:00:16 21/08/2026
205 Binance Binance XRP/EUR $1.40 $20,911,370 22:56:54 21/08/2026
206 BITmarkets BITmarkets XRP/USDT $1.40 $20,710,719 23:00:12 21/08/2026
207 B2Z Exchange B2Z Exchange XRP/USDT $1.40 $20,706,948 23:00:10 21/08/2026
208 BitTap BitTap XRP/USDT $1.40 $20,369,311 23:00:10 21/08/2026
209 Bitbase Bitbase XRP/USDT $1.40 $20,112,749 22:57:08 21/08/2026
210 LeveX LeveX XRP/USDT $1.40 $19,848,797 23:00:16 21/08/2026
211 Hibt Hibt XRP/USDC $1.41 $19,731,926 22:48:12 21/08/2026
212 WEEX WEEX XRP/USDC $1.40 $19,617,823 22:57:09 21/08/2026
213 XT.COM XT.COM XRP/USD1 $1.40 $19,112,687 22:57:08 21/08/2026
214 BingX BingX XRP/USD $1.40 $19,065,424 22:57:17 21/08/2026
215 Binance TR Binance TR XRP/TRY $1.39 $19,059,151 22:57:14 21/08/2026
216 BYDFi BYDFi XRP/USDT $1.40 $18,764,775 23:00:15 21/08/2026
217 Coinone Coinone XRP/KRW $1.39 $17,695,745 22:59:53 21/08/2026
218 Extended Extended XRP/USD $1.40 $17,330,596 23:03:17 21/08/2026
219 BlockFin BlockFin XRP/USDC $1.40 $17,275,230 23:00:09 21/08/2026
220 Zoomex Zoomex XRP/USD $1.35 $17,203,759 22:57:15 21/08/2026
221 CRMClick CRMClick XRP/USDT $1.40 $16,785,676 23:00:18 21/08/2026
222 HTX HTX XRP/USDT $1.40 $16,785,539 22:56:54 21/08/2026
223 Coinbase Exchange Coinbase Exchange XRP/EUR $1.40 $16,583,121 22:56:29 21/08/2026
224 MGBX MGBX XRP/USDT $1.40 $16,545,222 22:57:16 21/08/2026
225 Binance Binance XRP/FDUSD $1.40 $16,339,496 22:56:42 21/08/2026
226 ASTX ASTX XRP/USDT $1.40 $16,174,579 23:00:17 21/08/2026
227 Gemini Gemini XRP/GUSD $1.40 $16,074,248 22:59:54 21/08/2026
228 Gemini Gemini XRP/USD $1.40 $16,074,248 22:59:53 21/08/2026
229 Gemini Gemini XRP/USDC $1.40 $16,074,248 22:59:54 21/08/2026
230 Variational Variational XRP/USDC $1.40 $15,925,481 23:03:17 21/08/2026
231 Bitso Bitso XRP/MXN $1.40 $15,691,085 22:59:53 21/08/2026
232 WhiteBIT WhiteBIT XRP/WBT $1.40 $15,630,629 22:57:08 21/08/2026
233 KuCoin KuCoin XRP/USDC $1.40 $15,209,288 22:48:23 21/08/2026
234 Binance Binance XRP/U $1.40 $15,125,616 22:56:42 21/08/2026
235 Coinstore Coinstore XRP/USDT $1.40 $14,534,577 23:00:07 21/08/2026
236 x.me Exchange x.me Exchange XRP/USDT $1.40 $14,489,237 22:57:12 21/08/2026
237 OKX OKX XRP/USD $1.40 $13,974,236 22:56:23 21/08/2026
238 Tapbit Tapbit XRP/USDC $1.40 $13,864,233 22:57:07 21/08/2026
239 SuperEx SuperEx XRP/BTC $1.40 $13,711,529 22:57:09 21/08/2026
240 GroveX GroveX XRP/FDUSD $1.40 $13,638,043 23:00:11 21/08/2026
241 WOO X Pro WOO X Pro XRP/USDT $1.40 $13,474,415 23:00:16 21/08/2026
242 Binance Binance XRP/BTC $1.40 $13,065,425 22:56:42 21/08/2026
243 GroveX GroveX XRP/USDC $1.40 $13,053,915 23:00:11 21/08/2026
244 BitDelta BitDelta XRP/USDT $1.40 $12,898,070 22:57:07 21/08/2026
245 BiFinance BiFinance XRP/USDT $1.40 $12,873,490 22:57:08 21/08/2026
246 CoinW CoinW XRP/USDT $1.40 $12,806,706 22:57:07 21/08/2026
247 Kraken Kraken XRP/USDC $1.40 $12,053,094 22:59:55 21/08/2026
248 CoinP CoinP XRP/USDT $1.40 $11,913,361 23:00:11 21/08/2026
249 OKX OKX XRP/EUR $1.40 $11,909,681 22:56:23 21/08/2026
250 BitDelta BitDelta XRP/USDC $1.40 $11,831,797 22:57:07 21/08/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.40 $11,676,952 22:59:23 21/08/2026
252 PointPay PointPay XRP/USDT $1.40 $11,553,351 22:48:10 21/08/2026
253 IndoEx IndoEx XRP/BTC $1.40 $11,479,292 23:00:11 21/08/2026
254 C-Patex C-Patex XRP/USDT $1.40 $11,368,217 22:57:14 21/08/2026
255 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.39 $11,296,105 22:57:53 21/08/2026
256 Bit2Me Bit2Me XRP/USDC $1.40 $11,109,473 22:57:07 21/08/2026
257 CoinTR CoinTR XRP/TRY $1.40 $11,103,788 23:00:07 21/08/2026
258 EasiCoin EasiCoin XRP/USDT $1.40 $10,694,947 23:00:08 21/08/2026
259 AEGET AEGET XRP/USDT $1.40 $10,619,722 22:57:16 21/08/2026
260 OKX OKX XRP/USDC $1.40 $10,458,072 22:56:23 21/08/2026
261 Bitunix Bitunix XRP/USDC $1.40 $10,331,913 22:57:18 21/08/2026
262 Bybit Bybit XRP/USDC $1.40 $10,309,392 22:54:12 21/08/2026
263 BloFin BloFin XRP/USDC $1.40 $10,114,317 22:54:08 21/08/2026
264 BitKan BitKan XRP/USDT $1.40 $10,021,326 23:00:10 21/08/2026
265 Gleec BTC Gleec BTC XRP/USDT $1.40 $9,439,817 23:00:08 21/08/2026
266 FMFW.io FMFW.io XRP/USDT $1.40 $9,439,534 23:00:09 21/08/2026
267 LMAX Digital LMAX Digital XRP/JPY $1.40 $9,325,585 23:00:10 21/08/2026
268 HitBTC HitBTC XRP/USDT $1.40 $9,298,003 22:57:09 21/08/2026
269 Changelly Changelly XRP/USDT $1.40 $9,298,003 22:57:09 21/08/2026
270 Niza.io Niza.io XRP/EUR $1.40 $8,665,880 23:00:09 21/08/2026
271 Kraken Kraken XRP/USDT $1.40 $8,536,370 22:59:26 21/08/2026
272 Bitrue Bitrue XRP/RLUSD $1.40 $8,350,279 22:57:07 21/08/2026
273 Bitrue Bitrue XRP/USD1 $1.40 $8,288,217 22:57:07 21/08/2026
274 CoinTR CoinTR XRP/USDT $1.41 $8,230,506 23:00:07 21/08/2026
275 YEX YEX XRP/USDC $1.40 $8,114,395 23:00:09 21/08/2026
276 Bitkub Bitkub XRP/THB $1.40 $7,890,144 22:57:11 21/08/2026
277 Coincall Coincall XRP/USD $1.40 $7,796,307 23:00:17 21/08/2026
278 Paribu Paribu XRP/TRY $1.39 $7,714,937 22:59:23 21/08/2026
279 Korbit Korbit XRP/KRW $1.39 $7,671,493 22:57:12 21/08/2026
280 Venus Venus XRP/vXRP $1.40 $7,426,646 22:57:07 21/08/2026
281 Cofinex Cofinex XRP/USDC $1.40 $7,395,416 23:00:17 21/08/2026
282 Bitget Bitget XRP/PERP $1.40 $7,332,995 22:54:16 21/08/2026
283 Bitget Bitget XRP/PERP $1.40 $7,332,995 22:54:16 21/08/2026
284 Biconomy.com Biconomy.com XRP/USD1 $1.40 $7,208,780 22:57:08 21/08/2026
285 KlicklX KlicklX XRP/USDT $1.40 $6,628,168 23:00:09 21/08/2026
286 BingX BingX XRP/USDC $1.40 $6,341,912 22:57:17 21/08/2026
287 Deepcoin Deepcoin XRP/USD $1.30 $6,041,454 09:36:15 21/08/2026
288 KCEX KCEX XRP/USDC $1.40 $6,035,176 22:57:07 21/08/2026
289 Bybit EU Bybit EU XRP/USDC $1.40 $6,025,513 22:57:09 21/08/2026
290 ICRYPEX ICRYPEX XRP/USDT $1.41 $5,922,076 23:00:11 21/08/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.40 $5,817,301 22:56:54 21/08/2026
292 Binance Binance XRP/ETH $1.40 $5,780,306 22:56:42 21/08/2026
293 Phemex Phemex XRP/USDC $1.40 $5,770,540 22:57:08 21/08/2026
294 LMAX Digital LMAX Digital XRP/RLUSD $1.40 $5,694,153 23:00:10 21/08/2026
295 Kraken Kraken XRP/GBP $1.40 $5,679,703 22:59:26 21/08/2026
296 Backpack Exchange Backpack Exchange XRP/USDC $1.40 $5,612,946 22:57:15 21/08/2026
297 CoinMy CoinMy XRP/USDT $1.40 $5,556,917 23:00:16 21/08/2026
298 AlphaX AlphaX XRP/USDT $1.40 $5,537,330 23:00:12 21/08/2026
299 BTC Markets BTC Markets XRP/AUD $1.41 $5,453,571 23:00:11 21/08/2026
300 LeveX LeveX XRP/USDT $1.40 $5,438,836 23:00:11 21/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:01:11 21/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,386,480,566 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá