XRP XRP
Xếp hạng #6
11:03:00 29/07/2026
Giá XRP (XRP)
$1.07 1.2%
0.00001682 BTC
28,080 VND
Thấp: $1.05
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.07 | $2,996,935,270 | 11:00:15 29/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.07 | $1,795,338,072 | 11:00:12 29/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.07 | $1,795,324,925 | 11:00:07 29/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.07 | $782,559,106 | 10:57:18 29/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.07 | $598,066,125 | 10:57:15 29/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.07 | $548,090,614 | 10:54:16 29/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.07 | $516,778,694 | 11:00:11 29/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.07 | $412,386,419 | 10:57:16 29/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.07 | $410,672,332 | 11:00:15 29/07/2026 |
| 10 |  Toobit |
XRP/USDT | $1.07 | $343,954,013 | 10:57:16 29/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.07 | $333,172,303 | 10:57:16 29/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.07 | $325,256,346 | 10:57:16 29/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.07 | $294,277,898 | 10:57:15 29/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.07 | $285,482,588 | 10:54:15 29/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.07 | $275,262,766 | 10:57:19 29/07/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.07 | $258,617,031 | 11:00:17 29/07/2026 |
| 17 |  Aivora Exchange |
XRP/USDT | $1.07 | $248,919,370 | 11:00:16 29/07/2026 |
| 18 |  MEXC |
XRP/USDT | $1.07 | $243,195,024 | 10:57:16 29/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.07 | $213,965,305 | 11:00:16 29/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.07 | $203,822,694 | 10:57:18 29/07/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.07 | $182,068,058 | 11:00:16 29/07/2026 |
| 22 |  Bybit |
XRP/USDT | $1.07 | $177,361,778 | 10:54:16 29/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.07 | $171,637,890 | 11:00:16 29/07/2026 |
| 24 |  BTCC |
XRP/USDT | $1.07 | $170,339,801 | 10:57:16 29/07/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.07 | $161,455,578 | 10:54:08 29/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $133,448,446 | 11:00:15 29/07/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.07 | $126,303,178 | 10:54:17 29/07/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.07 | $118,883,883 | 11:00:17 29/07/2026 |
| 29 |  Bitget |
XRP/USDT | $1.07 | $118,784,844 | 10:54:16 29/07/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.07 | $118,300,912 | 10:54:15 29/07/2026 |
| 31 |  Echobit |
XRP/USDT | $1.07 | $114,664,038 | 10:57:16 29/07/2026 |
| 32 |  Batonex |
XRP/USDT | $1.07 | $112,617,096 | 11:00:15 29/07/2026 |
| 33 | MEXC |
XRP/USD | $1.07 | $111,670,330 | 10:57:16 29/07/2026 |
| 34 |  BitxEX |
XRP/USDT | $1.07 | $110,110,800 | 11:00:12 29/07/2026 |
| 35 |  BlockFin |
XRP/USDT | $1.07 | $109,040,216 | 11:00:15 29/07/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.07 | $107,451,958 | 11:00:10 29/07/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.07 | $103,513,581 | 10:57:17 29/07/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.07 | $102,398,007 | 11:00:08 29/07/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.07 | $101,035,255 | 10:57:08 29/07/2026 |
| 40 |  Ekbit |
XRP/USDT | $1.07 | $92,738,921 | 11:00:16 29/07/2026 |
| 41 |  CrypFine |
XRP/USDT | $1.07 | $86,808,875 | 10:57:15 29/07/2026 |
| 42 |  Websea |
XRP/USDT | $1.07 | $82,475,412 | 10:57:16 29/07/2026 |
| 43 |  Pionex |
XRP/BTC | $1.07 | $81,708,886 | 10:57:16 29/07/2026 |
| 44 |  Bullish |
XRP/RLUSD | $1.07 | $80,072,552 | 10:54:07 29/07/2026 |
| 45 | BlockFin |
XRP/USDT | $1.07 | $76,869,874 | 11:00:11 29/07/2026 |
| 46 |  4E |
XRP/USDT | $1.07 | $73,267,524 | 11:00:15 29/07/2026 |
| 47 | Binance |
XRP/USDT | $1.07 | $71,419,391 | 10:56:32 29/07/2026 |
| 48 |  BTSE |
XRP/USDT | $1.07 | $69,814,204 | 10:54:24 29/07/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.07 | $68,091,856 | 11:00:15 29/07/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.07 | $68,065,347 | 11:00:15 29/07/2026 |
| 51 |  Gate |
XRP/USDT | $1.07 | $65,385,848 | 10:54:19 29/07/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.07 | $62,005,139 | 10:57:16 29/07/2026 |
| 53 |  Upbit |
XRP/KRW | $1.06 | $60,507,642 | 10:56:24 29/07/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.07 | $59,281,381 | 11:00:17 29/07/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.07 | $56,606,331 | 10:56:29 29/07/2026 |
| 56 |  CoinMy |
XRP/USDT | $1.07 | $52,679,855 | 11:00:15 29/07/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.07 | $50,118,893 | 10:57:25 29/07/2026 |
| 58 |  YEX |
XRP/USDT | $1.07 | $48,363,491 | 10:57:16 29/07/2026 |
| 59 | BITmarkets |
XRP/USD | $1.07 | $48,091,904 | 11:00:09 29/07/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.07 | $48,090,286 | 11:00:11 29/07/2026 |
| 61 | Binance |
XRP/USDC | $1.07 | $47,955,883 | 10:54:16 29/07/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.07 | $46,872,816 | 11:00:07 29/07/2026 |
| 63 |  UZX |
XRP/USDT | $1.07 | $46,670,240 | 10:57:15 29/07/2026 |
| 64 |  BloFin |
XRP/USDT | $1.07 | $45,675,078 | 10:57:07 29/07/2026 |
| 65 | Batonex |
XRP/USDT | $1.07 | $45,025,600 | 11:00:07 29/07/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.07 | $44,720,481 | 10:57:15 29/07/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.07 | $44,432,913 | 11:00:17 29/07/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.07 | $44,431,265 | 11:00:16 29/07/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.07 | $44,430,895 | 11:00:15 29/07/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.07 | $43,904,829 | 10:54:18 29/07/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.07 | $42,614,869 | 10:57:15 29/07/2026 |
| 72 |  Hyperliquid |
XRP/USDC | $1.07 | $42,465,476 | 10:57:26 29/07/2026 |
| 73 | WEEX |
XRP/USDT | $1.07 | $41,319,990 | 10:57:09 29/07/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.07 | $41,193,529 | 10:57:17 29/07/2026 |
| 75 | BVOX |
XRP/USDT | $1.07 | $37,122,612 | 10:57:08 29/07/2026 |
| 76 |  WOO X Pro |
XRP/USDT | $1.07 | $37,059,878 | 11:00:10 29/07/2026 |
| 77 |  Bitbase |
XRP/USDT | $1.07 | $36,788,952 | 10:27:18 29/07/2026 |
| 78 | KuCoin |
XRP/USDT | $1.07 | $36,608,853 | 10:56:23 29/07/2026 |
| 79 | BTCC |
XRP/USDT | $1.07 | $35,672,469 | 10:57:09 29/07/2026 |
| 80 | 4E |
XRP/USDT | $1.07 | $35,415,936 | 11:00:10 29/07/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.07 | $34,337,938 | 11:00:16 29/07/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.07 | $32,536,261 | 10:57:24 29/07/2026 |
| 83 |  BingX |
XRP/USDT | $1.07 | $30,497,182 | 10:57:17 29/07/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.07 | $27,957,151 | 11:00:15 29/07/2026 |
| 85 | Gate |
XRP/USDT | $1.07 | $27,730,664 | 10:56:24 29/07/2026 |
| 86 | Toobit |
XRP/USDT | $1.07 | $27,489,668 | 10:57:10 29/07/2026 |
| 87 |  CoinP |
XRP/USDT | $1.07 | $27,219,198 | 11:00:15 29/07/2026 |
| 88 |  Gems Trade |
XRP/USDT | $1.07 | $26,346,135 | 11:00:09 29/07/2026 |
| 89 |  OKX |
XRP/USDT | $1.07 | $26,344,978 | 10:56:24 29/07/2026 |
| 90 |  BitMart |
XRP/USDT | $1.07 | $25,712,403 | 11:00:15 29/07/2026 |
| 91 | AstralX |
XRP/USDT | $1.07 | $24,908,491 | 11:00:08 29/07/2026 |
| 92 |  LBank |
XRP/USDT | $1.07 | $24,875,194 | 10:57:15 29/07/2026 |
| 93 |  YUBIT |
XRP/USDT | $1.07 | $24,181,698 | 10:57:15 29/07/2026 |
| 94 | OrangeX |
XRP/USDT | $1.07 | $24,140,809 | 10:57:11 29/07/2026 |
| 95 |  BigONE |
XRP/USDT | $1.07 | $23,986,417 | 10:45:07 29/07/2026 |
| 96 |  IMBX |
XRP/USDT | $1.07 | $23,903,628 | 11:00:19 29/07/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.06 | $23,318,932 | 10:59:53 29/07/2026 |
| 98 | Websea |
XRP/USDT | $1.07 | $23,002,126 | 10:57:08 29/07/2026 |
| 99 | MEXC |
XRP/USDC | $1.07 | $22,899,670 | 10:54:16 29/07/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.07 | $22,213,947 | 10:59:23 29/07/2026 |
| 101 | Hibt |
XRP/USDT | $1.07 | $21,400,710 | 10:57:08 29/07/2026 |
| 102 |  BitTap |
XRP/USDT | $1.07 | $21,192,749 | 11:00:19 29/07/2026 |
| 103 |  XT.COM |
XRP/USDT | $1.07 | $20,740,968 | 10:57:09 29/07/2026 |
| 104 |  KCEX |
XRP/USDT | $1.07 | $20,710,092 | 10:57:15 29/07/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.07 | $20,609,938 | 11:00:16 29/07/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $1.07 | $19,589,738 | 11:00:12 29/07/2026 |
| 107 | CoinMy |
XRP/USDT | $1.07 | $18,988,910 | 11:00:08 29/07/2026 |
| 108 | BloFin |
XRP/USDT | $1.07 | $18,961,441 | 10:57:16 29/07/2026 |
| 109 | Bybit |
XRP/USDT | $1.07 | $18,877,190 | 10:54:08 29/07/2026 |
| 110 |  KTX |
XRP/USDT | $1.07 | $18,676,252 | 11:00:15 29/07/2026 |
| 111 |  BiFinance |
XRP/USDT | $1.07 | $18,133,127 | 10:57:09 29/07/2026 |
| 112 |  GroveX |
XRP/USDT | $1.07 | $17,863,697 | 10:57:09 29/07/2026 |
| 113 |  Phemex |
XRP/USDT | $1.07 | $17,715,045 | 10:57:09 29/07/2026 |
| 114 | MEXC |
XRP/USDT | $1.07 | $17,595,002 | 10:57:11 29/07/2026 |
| 115 | CrypFine |
XRP/USDT | $1.07 | $17,314,487 | 10:57:08 29/07/2026 |
| 116 | LBank |
XRP/USDT | $1.07 | $16,879,359 | 10:57:08 29/07/2026 |
| 117 | B2Z Exchange |
XRP/USDT | $1.07 | $16,467,642 | 11:00:11 29/07/2026 |
| 118 | BITmarkets |
XRP/USDT | $1.07 | $16,465,961 | 11:00:09 29/07/2026 |
| 119 | UZX |
XRP/USDT | $1.07 | $16,434,656 | 10:57:08 29/07/2026 |
| 120 | BTSE |
XRP/USDT | $1.07 | $16,425,116 | 10:57:07 29/07/2026 |
| 121 | YUBIT |
XRP/USDT | $1.07 | $16,087,717 | 10:57:09 29/07/2026 |
| 122 |  BitGW Exchange |
XRP/USDT | $1.07 | $16,073,909 | 10:57:11 29/07/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $15,413,257 | 10:59:23 29/07/2026 |
| 124 | WOO X Pro |
XRP/USDT | $1.07 | $15,403,665 | 11:00:16 29/07/2026 |
| 125 | Phemex |
XRP/USDT | $1.07 | $14,751,426 | 10:57:16 29/07/2026 |
| 126 |  OneEx |
XRP/USDT | $1.07 | $14,634,507 | 11:00:12 29/07/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.07 | $14,488,891 | 10:57:11 29/07/2026 |
| 128 |  XXKK |
XRP/USDT | $1.07 | $14,132,359 | 11:00:10 29/07/2026 |
| 129 | BitradeX |
XRP/USDT | $1.07 | $14,123,497 | 10:57:07 29/07/2026 |
| 130 | Koinbay |
XRP/USDT | $1.07 | $13,312,085 | 10:57:09 29/07/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.07 | $13,234,081 | 11:00:12 29/07/2026 |
| 132 | WHXEX |
XRP/USDT | $1.07 | $13,230,850 | 11:00:12 29/07/2026 |
| 133 | Binance |
XRP/USDC | $1.07 | $13,213,214 | 10:56:32 29/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.07 | $13,173,540 | 11:00:09 29/07/2026 |
| 135 | Ourbit |
XRP/USDT | $1.07 | $13,083,413 | 10:57:08 29/07/2026 |
| 136 | Binance |
XRP/USD1 | $1.07 | $12,763,889 | 10:56:32 29/07/2026 |
| 137 |  Kraken |
XRP/USD | $1.07 | $12,693,264 | 10:59:55 29/07/2026 |
| 138 |  Aster |
XRP/USDT | $1.07 | $12,244,704 | 10:54:15 29/07/2026 |
| 139 |  IndoEx |
BTC/XRP | $63,636.97 | $11,788,805 | 10:57:07 29/07/2026 |
| 140 | Phemex |
XRP/USD | $1.07 | $11,697,151 | 10:57:16 29/07/2026 |
| 141 |  Bitvavo |
XRP/EUR | $1.07 | $11,232,900 | 10:57:10 29/07/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.07 | $10,546,886 | 10:57:08 29/07/2026 |
| 143 | Echobit |
XRP/USDT | $1.07 | $10,127,112 | 10:57:07 29/07/2026 |
| 144 | Bybit |
XRP/USD | $1.07 | $9,817,427 | 10:54:16 29/07/2026 |
| 145 | Bitget |
XRP/USDT | $1.07 | $9,665,585 | 10:54:55 29/07/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.07 | $9,386,667 | 11:00:07 29/07/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.07 | $9,343,983 | 10:48:11 29/07/2026 |
| 148 | Bitrue |
XRP/USDT | $1.07 | $9,183,563 | 10:57:12 29/07/2026 |
| 149 |  Azbit |
XRP/USDT | $1.07 | $8,877,789 | 10:54:07 29/07/2026 |
| 150 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $8,831,158 | 11:00:16 29/07/2026 |
| 151 | Hotcoin |
XRP/USD | $1.07 | $8,595,531 | 10:57:25 29/07/2026 |
| 152 | Koinbay |
XRP/USDC | $1.07 | $8,325,607 | 10:57:09 29/07/2026 |
| 153 | CoinP |
XRP/USDT | $1.07 | $8,258,899 | 11:00:11 29/07/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.07 | $8,258,345 | 10:57:08 29/07/2026 |
| 155 | idax exchange |
XRP/USDC | $1.07 | $8,210,582 | 11:00:09 29/07/2026 |
| 156 | WHXEX |
XRP/USDC | $1.07 | $8,205,406 | 11:00:12 29/07/2026 |
| 157 | Toobit |
XRP/USDC | $1.07 | $8,052,168 | 10:57:16 29/07/2026 |
| 158 |  AlphaX |
XRP/USDT | $1.07 | $7,948,814 | 11:00:10 29/07/2026 |
| 159 |  ZKE |
XRP/USDT | $1.07 | $7,905,713 | 11:00:09 29/07/2026 |
| 160 | Pionex |
XRP/USDT | $1.07 | $7,504,963 | 10:57:07 29/07/2026 |
| 161 | YEX |
XRP/USD | $1.07 | $7,355,978 | 10:57:16 29/07/2026 |
| 162 | Tapbit |
XRP/USDT | $1.07 | $7,288,122 | 10:57:11 29/07/2026 |
| 163 |  ASTX |
XRP/USDT | $1.07 | $7,184,064 | 11:00:08 29/07/2026 |
| 164 |  AEGET |
XRP/USDT | $1.07 | $7,183,788 | 11:00:09 29/07/2026 |
| 165 | YEX |
XRP/USDT | $1.07 | $6,818,165 | 11:00:08 29/07/2026 |
| 166 |  OKJ |
XRP/JPY | $1.07 | $6,779,368 | 10:57:08 29/07/2026 |
| 167 |  Picol |
XRP/USDT | $1.07 | $6,642,168 | 11:00:11 29/07/2026 |
| 168 | BTCC |
XRP/USDC | $1.07 | $6,584,701 | 10:57:09 29/07/2026 |
| 169 | XT.COM |
XRP/USD1 | $1.07 | $6,378,938 | 10:57:09 29/07/2026 |
| 170 | Ju.com |
XRP/USDT | $1.07 | $6,210,642 | 11:00:13 29/07/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.07 | $6,209,841 | 11:00:09 29/07/2026 |
| 172 | BITmarkets |
XRP/IDR | $1.07 | $6,003,487 | 11:00:09 29/07/2026 |
| 173 | KCEX |
XRP/USDC | $1.07 | $5,991,468 | 10:57:15 29/07/2026 |
| 174 | LBank |
XRP/USDC | $1.07 | $5,843,209 | 10:57:08 29/07/2026 |
| 175 |  Venus |
XRP/vXRP | $1.07 | $5,776,800 | 10:57:08 29/07/2026 |
| 176 | Zoomex |
XRP/USDT | $1.07 | $5,667,653 | 10:57:14 29/07/2026 |
| 177 | KTX |
XRP/USDT | $1.07 | $5,652,622 | 11:00:11 29/07/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.07 | $5,129,643 | 11:00:18 29/07/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.07 | $5,057,078 | 10:57:09 29/07/2026 |
| 180 |  HTX |
XRP/USDT | $1.07 | $5,015,190 | 10:57:17 29/07/2026 |
| 181 | ZKE |
XRP/USDC | $1.07 | $4,927,339 | 11:00:09 29/07/2026 |
| 182 | OneEx |
XRP/USDT | $1.37 | $4,905,834 | 11:00:15 29/07/2026 |
| 183 | GroveX |
XRP/USDC | $1.07 | $4,846,852 | 10:57:09 29/07/2026 |
| 184 | Echobit |
XRP/USDC | $1.07 | $4,784,150 | 10:57:07 29/07/2026 |
| 185 |  WhiteBIT |
XRP/USDT | $1.07 | $4,776,007 | 10:51:09 29/07/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.07 | $4,632,243 | 10:57:08 29/07/2026 |
| 187 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,632 | 11:00:12 29/07/2026 |
| 188 | CoinW |
XRP/USDT | $1.07 | $4,536,585 | 10:45:07 29/07/2026 |
| 189 | BitMart |
XRP/USD | $1.07 | $4,471,998 | 11:00:15 29/07/2026 |
| 190 | BITmarkets |
XRP/USDC | $1.07 | $4,452,138 | 11:00:09 29/07/2026 |
| 191 | B2Z Exchange |
XRP/USDC | $1.07 | $4,452,065 | 11:00:11 29/07/2026 |
| 192 | YEX |
XRP/USDC | $1.07 | $4,086,943 | 10:57:16 29/07/2026 |
| 193 | Bitcastle |
XRP/USDT | $1.07 | $3,954,723 | 11:00:11 29/07/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.07 | $3,943,721 | 10:54:17 29/07/2026 |
| 195 | Bitunix |
XRP/USDT | $1.07 | $3,891,696 | 10:57:07 29/07/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.07 | $3,872,006 | 11:00:18 29/07/2026 |
| 197 | Pionex |
XRP/USDT | $1.07 | $3,844,507 | 10:57:16 29/07/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.07 | $3,778,436 | 10:57:13 29/07/2026 |
| 199 | Binance |
XRP/TRY | $1.07 | $3,775,672 | 10:56:32 29/07/2026 |
| 200 |  MGBX |
XRP/USDT | $1.07 | $3,670,696 | 10:57:16 29/07/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.07 | $3,640,560 | 11:00:11 29/07/2026 |
| 202 | IMBX |
XRP/USDT | $1.07 | $3,533,240 | 11:00:07 29/07/2026 |
| 203 | Cofinex |
XRP/USD | $1.07 | $3,472,820 | 11:00:17 29/07/2026 |
| 204 | IndoEx |
XRP/BTC | $1.07 | $3,425,537 | 10:57:07 29/07/2026 |
| 205 | BlockFin |
XRP/USDC | $1.07 | $3,342,672 | 11:00:11 29/07/2026 |
| 206 | WhiteBIT |
XRP/WBT | $1.07 | $3,330,439 | 10:51:09 29/07/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.07 | $3,320,407 | 11:00:07 29/07/2026 |
| 208 |  LeveX |
XRP/USDT | $1.07 | $3,314,965 | 11:00:15 29/07/2026 |
| 209 |  Blynex |
XRP/USDT | $1.07 | $3,200,195 | 11:00:10 29/07/2026 |
| 210 |  CoinEx |
XRP/USDT | $1.07 | $3,168,118 | 05:39:15 29/07/2026 |
| 211 |  Niza.io |
XRP/USD | $1.07 | $3,146,120 | 11:00:07 29/07/2026 |
| 212 | Crypto.com Exchange |
XRP/USDT | $1.07 | $3,134,057 | 10:57:08 29/07/2026 |
| 213 | BingX |
XRP/USDT | $1.07 | $3,108,154 | 10:57:11 29/07/2026 |
| 214 | WOO X Pro |
XRP/USD | $1.07 | $3,065,880 | 11:00:16 29/07/2026 |
| 215 |  BitKan |
XRP/USDT | $1.07 | $3,042,801 | 11:00:09 29/07/2026 |
| 216 | Kraken |
XRP/EUR | $1.07 | $2,980,623 | 10:59:24 29/07/2026 |
| 217 | Zoomex |
XRP/USD | $1.07 | $2,940,035 | 10:57:16 29/07/2026 |
| 218 |  P2B |
XRP/USDC | $1.07 | $2,930,376 | 10:54:12 29/07/2026 |
| 219 | B2Z Exchange |
XRP/GBP | $1.07 | $2,909,068 | 11:00:11 29/07/2026 |
| 220 | BITmarkets |
XRP/GBP | $1.07 | $2,909,059 | 11:00:09 29/07/2026 |
| 221 |  Bit2Me |
XRP/EUR | $1.07 | $2,903,072 | 10:57:08 29/07/2026 |
| 222 |  BTC Markets |
XRP/AUD | $1.07 | $2,861,650 | 10:51:07 29/07/2026 |
| 223 |  Paribu |
XRP/TRY | $1.07 | $2,840,093 | 10:59:29 29/07/2026 |
| 224 |  Lighter |
XRP/USDC | $1.07 | $2,679,166 | 10:57:15 29/07/2026 |
| 225 | Bitbase |
XRP/USDT | $1.07 | $2,635,991 | 10:54:07 29/07/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.07 | $2,482,272 | 11:00:15 29/07/2026 |
| 227 |  CRMClick |
XRP/USDT | $1.07 | $2,381,882 | 11:00:09 29/07/2026 |
| 228 | HTX |
XRP/USDT | $1.07 | $2,381,352 | 10:59:24 29/07/2026 |
| 229 |  Bitso |
XRP/MXN | $1.07 | $2,339,162 | 10:59:53 29/07/2026 |
| 230 | BitTap |
XRP/USDT | $1.07 | $2,320,743 | 10:54:10 29/07/2026 |
| 231 | AlphaX |
XRP/USDT | $1.07 | $2,292,168 | 11:00:16 29/07/2026 |
| 232 | Bitunix |
XRP/USD | $1.07 | $2,280,232 | 10:57:17 29/07/2026 |
| 233 |  BYDFi |
XRP/USDT | $1.07 | $2,218,336 | 11:00:16 29/07/2026 |
| 234 |  BlueBit |
XRP/USDT | $1.07 | $2,206,479 | 11:00:10 29/07/2026 |
| 235 |  Bitfinex |
XRP/USDT | $1.07 | $2,172,319 | 10:59:53 29/07/2026 |
| 236 | Bitunix |
XRP/USDC | $1.07 | $2,168,963 | 10:57:17 29/07/2026 |
| 237 | Tapbit |
XRP/USDC | $1.07 | $2,135,353 | 10:57:11 29/07/2026 |
| 238 |  Coinone |
XRP/KRW | $1.06 | $2,132,201 | 10:59:53 29/07/2026 |
| 239 |  VinDAX |
XRP/USDT | $1.07 | $2,129,831 | 11:00:13 29/07/2026 |
| 240 | BITmarkets |
XRP/INR | $1.06 | $2,115,080 | 11:00:09 29/07/2026 |
| 241 | B2Z Exchange |
XRP/INR | $1.06 | $2,115,009 | 11:00:11 29/07/2026 |
| 242 | BloFin |
XRP/USDC | $1.07 | $1,987,544 | 10:57:07 29/07/2026 |
| 243 | BYDFi |
XRP/USDC | $1.07 | $1,871,024 | 11:00:07 29/07/2026 |
| 244 | BITmarkets |
XRP/JPY | $1.07 | $1,867,400 | 11:00:09 29/07/2026 |
| 245 | B2Z Exchange |
XRP/JPY | $1.07 | $1,867,337 | 11:00:11 29/07/2026 |
| 246 |  ICRYPEX |
XRP/USDT | $1.07 | $1,835,723 | 11:00:09 29/07/2026 |
| 247 | Bitrue |
SOL/XRP | $72.97 | $1,817,918 | 10:57:12 29/07/2026 |
| 248 |  Gleec BTC |
XRP/USDT | $1.07 | $1,800,489 | 11:00:08 29/07/2026 |
| 249 |  Changelly |
XRP/USDT | $1.07 | $1,800,405 | 11:00:16 29/07/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.07 | $1,788,261 | 10:57:15 29/07/2026 |
| 251 | EasiCoin |
XRP/USD1 | $1.07 | $1,782,718 | 11:00:07 29/07/2026 |
| 252 | Hibt |
XRP/USDC | $1.07 | $1,742,264 | 10:57:08 29/07/2026 |
| 253 |  FMFW.io |
XRP/USDT | $1.07 | $1,739,824 | 10:57:08 29/07/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.07 | $1,739,814 | 10:57:07 29/07/2026 |
| 255 | Binance |
XRP/JPY | $1.07 | $1,730,940 | 10:56:54 29/07/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.07 | $1,720,631 | 10:57:13 29/07/2026 |
| 257 | BITmarkets |
XRP/EUR | $1.07 | $1,675,291 | 11:00:09 29/07/2026 |
| 258 | B2Z Exchange |
XRP/EUR | $1.07 | $1,675,287 | 11:00:11 29/07/2026 |
| 259 | WhiteBIT |
XRP/USDC | $1.07 | $1,659,206 | 10:51:09 29/07/2026 |
| 260 | SuperEx |
XRP/BTC | $1.07 | $1,640,501 | 10:57:11 29/07/2026 |
| 261 | Phemex |
XRP/USDC | $1.07 | $1,607,956 | 10:57:16 29/07/2026 |
| 262 | Binance |
XRP/FDUSD | $1.07 | $1,515,822 | 10:56:32 29/07/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.07 | $1,423,082 | 10:59:23 29/07/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.07 | $1,406,347 | 11:00:10 29/07/2026 |
| 265 | KCEX |
XRP/USDT | $1.07 | $1,351,643 | 10:57:09 29/07/2026 |
| 266 |  PointPay |
XRP/USDT | $1.07 | $1,307,708 | 10:57:08 29/07/2026 |
| 267 | B2Z Exchange |
XRP/FDUSD | $1.07 | $1,289,064 | 11:00:11 29/07/2026 |
| 268 | BITmarkets |
XRP/FDUSD | $1.07 | $1,289,061 | 11:00:09 29/07/2026 |
| 269 |  C-Patex |
XRP/USDT | $1.07 | $1,287,095 | 10:57:13 29/07/2026 |
| 270 | ASTX |
XRP/USDT | $1.07 | $1,256,645 | 11:00:16 29/07/2026 |
| 271 |  CoinTR |
XRP/TRY | $1.07 | $1,239,851 | 10:57:08 29/07/2026 |
| 272 | OKX |
XRP/USDC | $1.07 | $1,171,222 | 10:56:24 29/07/2026 |
| 273 |  Coinstore |
XRP/USDT | $1.07 | $1,144,698 | 10:57:08 29/07/2026 |
| 274 | OKX |
XRP/EUR | $1.07 | $1,110,131 | 10:56:24 29/07/2026 |
| 275 |  BitDelta |
XRP/USDC | $1.07 | $1,098,644 | 11:00:10 29/07/2026 |
| 276 | BitDelta |
XRP/USDT | $1.07 | $1,088,361 | 11:00:10 29/07/2026 |
| 277 | WhiteBIT |
XRP/TRY | $1.07 | $1,076,774 | 10:51:09 29/07/2026 |
| 278 |  AllinX |
XRP/USDT | $1.07 | $1,070,321 | 11:00:12 29/07/2026 |
| 279 | KuCoin |
XRP/USDC | $1.07 | $1,070,150 | 10:56:23 29/07/2026 |
| 280 | WhiteBIT |
XRP/BTC | $1.07 | $1,057,151 | 10:51:09 29/07/2026 |
| 281 | CoinTR |
XRP/USDT | $1.07 | $1,051,286 | 10:57:08 29/07/2026 |
| 282 |  Cat.Ex |
XRP/USDT | $1.07 | $1,027,224 | 11:00:10 29/07/2026 |
| 283 | TruBit Pro Exchange |
XRP/USDC | $1.07 | $1,013,400 | 11:00:07 29/07/2026 |
| 284 | Binance |
XRP/BTC | $1.07 | $1,005,131 | 10:56:32 29/07/2026 |
| 285 | Bybit |
XRP/USDC | $1.07 | $989,000 | 10:54:08 29/07/2026 |
| 286 | Phemex |
XRP/USDC | $1.07 | $966,277 | 10:57:09 29/07/2026 |
| 287 |  Deribit |
XRP/USDC | $1.07 | $951,873 | 10:30:53 29/07/2026 |
| 288 | Bitrue |
XRP/RLUSD | $1.07 | $926,157 | 10:57:12 29/07/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.07 | $915,046 | 10:59:53 29/07/2026 |
| 290 | Bitrue |
XRP/USD1 | $1.07 | $907,278 | 10:57:12 29/07/2026 |
| 291 | Bullish |
XRP/USDC | $1.07 | $903,163 | 10:54:07 29/07/2026 |
| 292 |  BitMEX |
XRP/USD | $1.08 | $877,173 | 10:57:23 29/07/2026 |
| 293 | YEX |
XRP/USDC | $1.07 | $851,940 | 11:00:08 29/07/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.07015 | $826,640 | 10:57:12 29/07/2026 |
| 295 | Binance |
XRP/U | $1.07 | $805,181 | 10:56:32 29/07/2026 |
| 296 | Binance |
XRP/EUR | $1.07 | $790,089 | 10:56:32 29/07/2026 |
| 297 | Bitfinex |
XRP/USD | $1.07 | $786,884 | 10:59:23 29/07/2026 |
| 298 |  Bitspay |
XRP/BTC | $1.08 | $773,969 | 10:57:07 29/07/2026 |
| 299 | IndoEx |
ETH/XRP | $1,890.70 | $772,651 | 10:57:07 29/07/2026 |
| 300 |  Backpack Exchange |
XRP/USDC | $1.07 | $741,354 | 10:57:15 29/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 29/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,996,935,270 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.