XRP XRP
Xếp hạng #5
08:13:00 26/03/2026
Giá XRP (XRP)
$1.41 -0.58%
0.00001983 BTC
39,380 VND
Thấp: $1.41
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.41 | $1,814,925,787 | 08:00:12 26/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.41 | $1,814,779,884 | 08:00:07 26/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.41 | $664,960,146 | 07:57:15 26/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.41 | $607,990,113 | 07:54:16 26/03/2026 |
| 5 |  MEXC |
XRP/USDT | $1.41 | $507,980,027 | 07:57:16 26/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.41 | $459,602,008 | 08:00:15 26/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $450,832,723 | 07:51:15 26/03/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.41 | $432,903,946 | 07:57:14 26/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.41 | $429,189,623 | 08:00:10 26/03/2026 |
| 10 |  BTCC |
XRP/USDT | $1.41 | $332,580,152 | 07:57:16 26/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.41 | $317,017,444 | 07:57:15 26/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.41 | $304,030,717 | 08:00:17 26/03/2026 |
| 13 |  CoinW |
XRP/USDT | $1.41 | $302,577,940 | 07:57:17 26/03/2026 |
| 14 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $267,638,552 | 08:03:15 26/03/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.41 | $246,954,878 | 07:57:18 26/03/2026 |
| 16 |  WhiteBIT |
XRP/USDT | $1.41 | $246,465,495 | 07:57:15 26/03/2026 |
| 17 |  Batonex |
XRP/USDT | $1.41 | $243,053,581 | 08:00:16 26/03/2026 |
| 18 |  Bybit |
XRP/USDT | $1.41 | $241,513,255 | 07:54:16 26/03/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.41 | $226,291,167 | 08:00:15 26/03/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.21 | $222,512,611 | 07:54:16 26/03/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.41 | $214,865,396 | 07:54:15 26/03/2026 |
| 22 |  Hibt |
XRP/USDT | $1.42 | $206,131,669 | 07:48:23 26/03/2026 |
| 23 |  BiKing |
XRP/USDT | $1.41 | $198,289,400 | 08:00:26 26/03/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.41 | $159,087,693 | 08:00:17 26/03/2026 |
| 25 |  Bitget |
XRP/USDT | $1.41 | $159,029,335 | 07:54:15 26/03/2026 |
| 26 |  BTSE |
XRP/USDT | $1.41 | $153,872,865 | 07:45:15 26/03/2026 |
| 27 |  Echobit |
XRP/USDT | $1.41 | $153,671,783 | 07:57:16 26/03/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.41 | $152,760,974 | 07:57:19 26/03/2026 |
| 29 |  B2Z Exchange |
XRP/USD | $1.41 | $148,153,061 | 08:00:15 26/03/2026 |
| 30 |  BITmarkets |
XRP/USDT | $1.41 | $148,108,605 | 08:00:15 26/03/2026 |
| 31 |  Bitrue |
XRP/USDT | $1.41 | $145,551,372 | 07:57:16 26/03/2026 |
| 32 |  WEEX |
XRP/USDT | $1.41 | $139,208,712 | 07:57:17 26/03/2026 |
| 33 |  Websea |
XRP/USDT | $1.42 | $138,748,583 | 07:48:10 26/03/2026 |
| 34 | Binance |
XRP/USDT | $1.41 | $135,027,031 | 07:56:54 26/03/2026 |
| 35 |  Toobit |
XRP/USDT | $1.41 | $133,565,243 | 07:57:16 26/03/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $129,903,479 | 08:00:15 26/03/2026 |
| 37 |  Grvt |
XRP/USDT | $1.41 | $115,581,826 | 08:00:16 26/03/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.41 | $108,025,287 | 08:00:10 26/03/2026 |
| 39 |  CEEX exchange |
XRP/USDT | $1.41 | $104,685,359 | 08:00:12 26/03/2026 |
| 40 |  AstralX |
XRP/USDT | $1.41 | $102,404,888 | 08:00:16 26/03/2026 |
| 41 |  Upbit |
XRP/KRW | $1.40 | $98,312,794 | 07:56:53 26/03/2026 |
| 42 |  Gate |
XRP/USDT | $1.41 | $97,962,999 | 07:54:19 26/03/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.41 | $94,709,938 | 07:54:15 26/03/2026 |
| 44 | Websea |
XRP/USDT | $1.41 | $92,081,526 | 08:00:15 26/03/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.41 | $91,545,583 | 08:00:15 26/03/2026 |
| 46 | Binance |
XRP/USDC | $1.41 | $91,185,933 | 07:54:16 26/03/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.41 | $85,030,861 | 08:00:16 26/03/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.41 | $84,807,493 | 07:57:17 26/03/2026 |
| 49 | Batonex |
XRP/USDT | $1.41 | $82,694,008 | 08:00:07 26/03/2026 |
| 50 |  Coinlocally |
XRP/USDT | $1.41 | $78,008,238 | 07:57:16 26/03/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.41 | $75,750,037 | 07:56:29 26/03/2026 |
| 52 | BlockFin |
XRP/USDT | $1.41 | $75,104,106 | 07:54:07 26/03/2026 |
| 53 |  KTX |
XRP/USDT | $1.41 | $74,578,223 | 08:00:09 26/03/2026 |
| 54 |  AscendEX |
XRP/USDT | $1.41 | $71,408,395 | 07:57:07 26/03/2026 |
| 55 |  Superp |
XRP/USDT | $1.41 | $67,969,577 | 08:03:15 26/03/2026 |
| 56 | BTCC |
XRP/USDT | $1.41 | $67,514,855 | 07:57:12 26/03/2026 |
| 57 | MEXC |
XRP/USDT | $1.41 | $67,395,485 | 07:57:11 26/03/2026 |
| 58 |  4E |
XRP/USDT | $1.41 | $66,819,613 | 08:00:09 26/03/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.41 | $65,552,747 | 08:00:15 26/03/2026 |
| 60 | MEXC |
XRP/USD | $1.41 | $63,848,524 | 07:57:16 26/03/2026 |
| 61 | BVOX |
XRP/USDT | $1.41 | $57,180,127 | 07:57:12 26/03/2026 |
| 62 |  YEX |
XRP/USDT | $1.41 | $53,811,435 | 07:57:16 26/03/2026 |
| 63 | WhiteBIT |
XRP/USDT | $1.41 | $53,247,242 | 07:57:09 26/03/2026 |
| 64 | Hibt |
XRP/USDT | $1.42 | $52,521,351 | 07:48:13 26/03/2026 |
| 65 |  YUBIT |
XRP/USDT | $1.41 | $52,044,804 | 07:57:15 26/03/2026 |
| 66 |  BTDUex |
XRP/USDT | $1.41 | $51,316,992 | 07:57:07 26/03/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.41 | $50,355,644 | 07:57:15 26/03/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.41 | $49,883,569 | 08:00:17 26/03/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.41 | $49,882,599 | 08:00:16 26/03/2026 |
| 70 | BITmarkets |
XRP/USD | $1.41 | $49,725,148 | 08:00:10 26/03/2026 |
| 71 | B2Z Exchange |
XRP/USD | $1.41 | $49,709,414 | 08:00:08 26/03/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.41 | $49,197,173 | 07:56:53 26/03/2026 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $48,120,162 | 08:00:10 26/03/2026 |
| 74 |  XXKK |
XRP/USDT | $1.41 | $47,068,833 | 07:54:07 26/03/2026 |
| 75 |  UZX |
XRP/USDT | $1.41 | $46,279,800 | 07:57:15 26/03/2026 |
| 76 | OrangeX |
XRP/USDT | $1.41 | $45,575,369 | 07:57:15 26/03/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.41 | $45,141,214 | 08:00:22 26/03/2026 |
| 78 |  BloFin |
XRP/USDT | $1.41 | $44,651,843 | 07:54:07 26/03/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.40 | $40,851,737 | 07:59:54 26/03/2026 |
| 80 | BloFin |
XRP/USDT | $1.41 | $40,809,681 | 07:57:16 26/03/2026 |
| 81 |  KlicklX |
XRP/USDT | $1.41 | $39,787,288 | 08:00:09 26/03/2026 |
| 82 | CoinW |
XRP/USDT | $1.41 | $39,490,195 | 07:57:10 26/03/2026 |
| 83 |  CoinP |
XRP/USDT | $1.41 | $39,471,642 | 07:57:15 26/03/2026 |
| 84 |  LBank |
XRP/USDT | $1.41 | $37,815,650 | 07:57:11 26/03/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.41 | $37,765,799 | 07:57:16 26/03/2026 |
| 86 |  BingX |
XRP/USDT | $1.41 | $36,465,344 | 07:57:17 26/03/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.41 | $35,706,495 | 07:59:24 26/03/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.41 | $35,587,714 | 07:57:18 26/03/2026 |
| 89 |  BitMart |
XRP/USDT | $1.41 | $34,034,502 | 07:57:15 26/03/2026 |
| 90 |  NovaEx |
XRP/USDT | $1.41 | $32,436,996 | 08:00:16 26/03/2026 |
| 91 |  Phemex |
XRP/USDT | $1.41 | $31,494,625 | 07:57:12 26/03/2026 |
| 92 | KuCoin |
XRP/USDT | $1.41 | $31,147,739 | 07:57:18 26/03/2026 |
| 93 | Bybit |
XRP/USDT | $1.41 | $31,129,523 | 07:54:08 26/03/2026 |
| 94 | UZX |
XRP/USDT | $1.41 | $30,990,401 | 07:57:08 26/03/2026 |
| 95 | LBank |
XRP/USDT | $1.41 | $30,767,844 | 07:57:15 26/03/2026 |
| 96 | CrypFine |
XRP/USDT | $1.41 | $30,431,650 | 08:00:10 26/03/2026 |
| 97 |  Millionero |
XRP/USDT | $1.41 | $30,073,022 | 07:57:19 26/03/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.41 | $29,978,168 | 07:57:22 26/03/2026 |
| 99 |  Aivora Exchange |
XRP/USDT | $1.41 | $29,523,459 | 08:00:17 26/03/2026 |
| 100 |  Hyperliquid |
XRP/USD | $1.41 | $29,454,059 | 07:57:26 26/03/2026 |
| 101 |  Coinstore |
XRP/USDT | $1.41 | $29,398,030 | 07:51:07 26/03/2026 |
| 102 |  EagleX |
XRP/USDT | $1.41 | $29,251,690 | 08:00:10 26/03/2026 |
| 103 |  GroveX |
XRP/USDT | $1.41 | $29,064,210 | 07:54:07 26/03/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.41 | $28,852,642 | 08:00:07 26/03/2026 |
| 105 |  Dmex |
XRP/USD | $1.41 | $28,293,632 | 08:03:16 26/03/2026 |
| 106 | 4E |
XRP/USDT | $1.41 | $27,904,383 | 08:00:15 26/03/2026 |
| 107 |  OKX |
XRP/USDT | $1.41 | $27,517,470 | 07:56:53 26/03/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.41 | $27,460,532 | 08:00:11 26/03/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.41 | $27,413,511 | 08:00:09 26/03/2026 |
| 110 |  BitTap |
XRP/USDT | $1.41 | $26,861,698 | 08:00:20 26/03/2026 |
| 111 | YUBIT |
XRP/USDT | $1.41 | $26,650,930 | 07:57:10 26/03/2026 |
| 112 |  Bullish |
XRP/RLUSD | $1.41 | $25,323,929 | 08:00:11 26/03/2026 |
| 113 | KTX |
XRP/USDT | $1.41 | $25,283,777 | 08:00:15 26/03/2026 |
| 114 |  Ourbit |
XRP/USDT | $1.41 | $25,176,270 | 07:57:16 26/03/2026 |
| 115 |  HTX |
XRP/USDT | $1.41 | $24,945,200 | 07:59:54 26/03/2026 |
| 116 | Phemex |
XRP/USDT | $1.41 | $24,502,602 | 07:57:16 26/03/2026 |
| 117 | Ourbit |
XRP/USDT | $1.41 | $24,222,203 | 07:57:10 26/03/2026 |
| 118 | WHXEX |
XRP/USDT | $1.41 | $24,111,758 | 08:00:10 26/03/2026 |
| 119 | idax exchange |
XRP/USDT | $1.41 | $24,111,723 | 08:00:11 26/03/2026 |
| 120 | Koinbay |
XRP/USDT | $1.41 | $24,049,206 | 07:54:11 26/03/2026 |
| 121 | Gate |
XRP/USDT | $1.41 | $23,090,387 | 07:56:24 26/03/2026 |
| 122 |  BiFinance |
XRP/USDT | $1.41 | $22,738,905 | 07:57:14 26/03/2026 |
| 123 |  KCEX |
XRP/USDT | $1.41 | $22,046,767 | 07:57:15 26/03/2026 |
| 124 | Coinlocally |
XRP/USDT | $1.41 | $21,926,263 | 08:00:09 26/03/2026 |
| 125 | Millionero |
XRP/USDT | $1.41 | $21,332,636 | 07:54:11 26/03/2026 |
| 126 | Binance |
XRP/USDC | $1.41 | $21,207,952 | 07:56:54 26/03/2026 |
| 127 | EagleX |
XRP/USDT | $1.41 | $20,803,768 | 08:00:15 26/03/2026 |
| 128 |  OneEx |
XRP/USDT | $1.41 | $20,680,715 | 08:00:07 26/03/2026 |
| 129 |  BitDelta |
XRP/USDT | $1.41 | $20,100,291 | 08:00:07 26/03/2026 |
| 130 | BTSE |
XRP/USDT | $1.41 | $19,431,998 | 07:54:08 26/03/2026 |
| 131 |  EdgeX |
XRP/USD | $1.41 | $19,226,069 | 08:03:15 26/03/2026 |
| 132 | BITmarkets |
XRP/USDT | $1.41 | $18,648,063 | 08:00:10 26/03/2026 |
| 133 | B2Z Exchange |
XRP/USDT | $1.41 | $18,641,995 | 08:00:08 26/03/2026 |
| 134 |  Tebbit |
XRP/USDT | $1.41 | $17,786,852 | 08:00:10 26/03/2026 |
| 135 |  XT.COM |
XRP/USDT | $1.41 | $17,726,215 | 07:57:13 26/03/2026 |
| 136 |  BitxEX |
XRP/USDT | $1.41 | $17,687,446 | 08:00:08 26/03/2026 |
| 137 |  ASTX |
XRP/USDT | $1.41 | $17,673,988 | 08:00:08 26/03/2026 |
| 138 |  Bitvavo |
XRP/EUR | $1.41 | $17,638,738 | 07:57:12 26/03/2026 |
| 139 | Bitrue |
XRP/USDT | $1.41 | $17,278,106 | 07:57:11 26/03/2026 |
| 140 | BitradeX |
XRP/USDT | $1.41 | $17,136,014 | 08:00:12 26/03/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.41 | $16,641,833 | 07:54:08 26/03/2026 |
| 142 | Bitget |
XRP/USDT | $1.41 | $16,319,064 | 07:54:08 26/03/2026 |
| 143 |  Aster |
XRP/USDT | $1.41 | $15,339,618 | 07:54:15 26/03/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $15,088,030 | 07:59:53 26/03/2026 |
| 145 |  Kraken |
XRP/USD | $1.41 | $14,620,005 | 07:59:25 26/03/2026 |
| 146 |  ZKE |
XRP/USDT | $1.41 | $14,463,579 | 08:00:09 26/03/2026 |
| 147 | HTX |
XRP/USDT | $1.41 | $14,180,629 | 07:57:25 26/03/2026 |
| 148 | Koinbay |
XRP/USDC | $1.41 | $14,090,609 | 07:54:11 26/03/2026 |
| 149 | WHXEX |
XRP/USDC | $1.41 | $14,078,290 | 08:00:10 26/03/2026 |
| 150 | idax exchange |
XRP/USDC | $1.41 | $14,057,130 | 08:00:11 26/03/2026 |
| 151 |  Pionex |
XRP/USDT | $1.41 | $13,750,171 | 07:57:11 26/03/2026 |
| 152 | Echobit |
XRP/USDT | $1.41 | $13,649,091 | 07:57:12 26/03/2026 |
| 153 |  IndoEx |
BTC/XRP | $71,357.54 | $13,350,597 | 08:00:17 26/03/2026 |
| 154 | Tapbit |
XRP/USDT | $1.41 | $13,175,670 | 07:57:09 26/03/2026 |
| 155 |  LMAX Digital |
XRP/USD | $1.41 | $13,123,360 | 08:00:09 26/03/2026 |
| 156 | Hotcoin |
XRP/USDT | $1.41 | $13,014,499 | 07:51:11 26/03/2026 |
| 157 | Toobit |
XRP/USDC | $1.41 | $12,850,052 | 07:57:16 26/03/2026 |
| 158 | Biconomy.com |
XRP/USDT | $1.41 | $12,552,638 | 07:54:08 26/03/2026 |
| 159 |  Venus |
XRP/vXRP | $1.41 | $12,366,518 | 08:00:07 26/03/2026 |
| 160 | YEX |
XRP/USDT | $1.41 | $12,257,507 | 08:00:08 26/03/2026 |
| 161 | CoinP |
XRP/USDT | $1.41 | $12,147,610 | 08:00:17 26/03/2026 |
| 162 |  BigONE |
XRP/USDT | $1.41 | $12,125,434 | 07:57:12 26/03/2026 |
| 163 |  Picol |
XRP/USDT | $1.41 | $12,121,343 | 08:00:08 26/03/2026 |
| 164 | Toobit |
XRP/USDT | $1.41 | $11,600,184 | 07:57:12 26/03/2026 |
| 165 |  Extended |
XRP/USD | $1.41 | $11,460,818 | 08:03:16 26/03/2026 |
| 166 | KCEX |
XRP/USDC | $1.41 | $11,174,976 | 07:57:15 26/03/2026 |
| 167 | BingX |
XRP/USDT | $1.41 | $10,848,409 | 07:57:08 26/03/2026 |
| 168 | Millionero |
XRP/USDC | $1.41 | $10,616,878 | 07:54:11 26/03/2026 |
| 169 | BTCC |
XRP/USDC | $1.41 | $10,604,979 | 07:57:12 26/03/2026 |
| 170 | WEEX |
XRP/USDT | $1.41 | $10,107,569 | 07:57:12 26/03/2026 |
| 171 |  AllinX |
XRP/USDT | $1.41 | $9,947,185 | 08:00:10 26/03/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.41 | $9,782,127 | 07:54:08 26/03/2026 |
| 173 | Bybit |
XRP/USD | $1.41 | $9,767,873 | 07:54:16 26/03/2026 |
| 174 | Zoomex |
XRP/USDT | $1.41 | $9,332,534 | 07:51:07 26/03/2026 |
| 175 |  FameEX |
XRP/USDT | $1.41 | $8,693,195 | 07:57:17 26/03/2026 |
| 176 | OneBullEx |
XRP/USDT | $1.41 | $8,601,736 | 08:00:10 26/03/2026 |
| 177 | Bitunix |
XRP/USDT | $1.41 | $8,535,820 | 07:57:11 26/03/2026 |
| 178 | NovaEx |
XRP/USDT | $1.41 | $8,457,526 | 08:00:10 26/03/2026 |
| 179 | GroveX |
XRP/USD1 | $1.41 | $8,302,887 | 07:54:07 26/03/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.41 | $7,813,340 | 08:00:07 26/03/2026 |
| 181 | AscendEX |
XRP/USDT | $1.41 | $7,405,688 | 07:57:15 26/03/2026 |
| 182 |  Coinflare |
XRP/USDT | $1.41 | $7,298,254 | 08:00:15 26/03/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.41 | $7,279,318 | 08:00:12 26/03/2026 |
| 184 | YEX |
XRP/USDC | $1.41 | $7,226,146 | 07:57:16 26/03/2026 |
| 185 | VOOX Exchange |
XRP/USDT | $1.41 | $7,054,890 | 08:00:13 26/03/2026 |
| 186 | YEX |
XRP/USD | $1.41 | $6,941,112 | 07:57:16 26/03/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.41 | $6,720,099 | 08:00:10 26/03/2026 |
| 188 | Binance |
XRP/USD1 | $1.41 | $6,431,562 | 07:56:54 26/03/2026 |
| 189 | Crypto.com Exchange |
XRP/USD | $1.41 | $6,268,065 | 07:45:17 26/03/2026 |
| 190 |  EVEDEX |
XRP/USD | $1.41 | $6,228,548 | 08:03:15 26/03/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.41 | $6,221,609 | 08:00:11 26/03/2026 |
| 192 | Bybit |
XRP/USDC | $1.41 | $6,177,638 | 07:54:08 26/03/2026 |
| 193 | SuperEx |
XRP/BTC | $1.41 | $6,159,154 | 08:00:09 26/03/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.41 | $6,148,400 | 07:57:08 26/03/2026 |
| 195 | Pionex |
XRP/USDT | $1.41 | $5,980,279 | 07:57:16 26/03/2026 |
| 196 |  ADEN |
XRP/USDT | $1.41 | $5,798,312 | 08:03:46 26/03/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.41 | $5,771,730 | 07:54:07 26/03/2026 |
| 198 | GroveX |
XRP/USDC | $1.41 | $5,693,793 | 07:54:07 26/03/2026 |
| 199 |  Azbit |
XRP/USDT | $1.41 | $5,618,256 | 07:57:11 26/03/2026 |
| 200 | Binance |
XRP/JPY | $1.41 | $5,608,622 | 07:56:54 26/03/2026 |
| 201 | EasiCoin |
XRP/USDT | $1.41 | $5,423,224 | 08:00:07 26/03/2026 |
| 202 | Binance |
XRP/TRY | $1.41 | $5,310,869 | 07:56:42 26/03/2026 |
| 203 |  Bitso |
XRP/MXN | $1.41 | $5,305,030 | 07:59:57 26/03/2026 |
| 204 | Tebbit |
XRP/USDT | $1.41 | $5,257,283 | 08:00:16 26/03/2026 |
| 205 | Bitrue |
TAO/XRP | $351.83 | $5,249,955 | 07:57:11 26/03/2026 |
| 206 | Hotcoin |
XRP/USD | $1.41 | $5,246,924 | 07:57:18 26/03/2026 |
| 207 |  BitKan |
XRP/USDT | $1.41 | $5,149,424 | 08:00:08 26/03/2026 |
| 208 | Aivora Exchange |
XRP/USDT | $1.41 | $4,984,920 | 08:00:10 26/03/2026 |
| 209 | OneEx |
XRP/USDT | $1.41 | $4,898,575 | 08:00:15 26/03/2026 |
| 210 | BitxEX |
XRP/USDT | $1.41 | $4,819,026 | 08:00:16 26/03/2026 |
| 211 | Bitbaby |
XRP/USDT | $1.41 | $4,778,028 | 07:54:08 26/03/2026 |
| 212 | Bitcastle |
XRP/USDT | $1.41 | $4,563,466 | 08:00:18 26/03/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.41 | $4,487,053 | 07:57:22 26/03/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.41 | $4,364,258 | 08:03:17 26/03/2026 |
| 215 | Binance |
XRP/BTC | $1.41 | $4,312,541 | 07:56:42 26/03/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.41 | $4,297,062 | 08:00:17 26/03/2026 |
| 217 | Ju.com |
XRP/USDT | $1.41 | $4,282,871 | 08:00:08 26/03/2026 |
| 218 | B2Z Exchange |
XRP/USDC | $1.41 | $4,257,910 | 08:00:08 26/03/2026 |
| 219 | BITmarkets |
XRP/USDC | $1.41 | $4,257,415 | 08:00:10 26/03/2026 |
| 220 |  Dex-Trade |
XRP/USDT | $1.41 | $4,159,337 | 07:54:07 26/03/2026 |
| 221 | Binance |
XRP/FDUSD | $1.41 | $3,878,304 | 07:56:42 26/03/2026 |
| 222 | IndoEx |
XRP/BTC | $1.41 | $3,857,057 | 08:00:17 26/03/2026 |
| 223 | Bitrue |
SOL/XRP | $91.55 | $3,846,537 | 07:57:11 26/03/2026 |
| 224 | BitTap |
XRP/USDT | $1.41 | $3,816,824 | 07:54:07 26/03/2026 |
| 225 |  LeveX |
XRP/USDT | $1.41 | $3,744,601 | 08:00:16 26/03/2026 |
| 226 |  Niza.io |
XRP/USD | $1.41 | $3,670,722 | 08:00:10 26/03/2026 |
| 227 |  Coinone |
XRP/KRW | $1.40 | $3,465,194 | 07:59:28 26/03/2026 |
| 228 |  Gleec BTC |
XRP/USDT | $1.41 | $3,296,267 | 08:00:11 26/03/2026 |
| 229 |  HitBTC |
XRP/USDT | $1.41 | $3,296,216 | 08:00:07 26/03/2026 |
| 230 |  FMFW.io |
XRP/USDT | $1.41 | $3,296,216 | 08:00:08 26/03/2026 |
| 231 |  Changelly PRO |
XRP/USDT | $1.41 | $3,296,216 | 08:00:07 26/03/2026 |
| 232 | MEXC |
XRP/USDC | $1.41 | $3,285,184 | 07:57:16 26/03/2026 |
| 233 |  ApeX Omni |
XRP/USDT | $1.41 | $3,254,502 | 08:03:16 26/03/2026 |
| 234 | XT.COM |
XRP/USD1 | $1.41 | $3,216,183 | 07:57:13 26/03/2026 |
| 235 | WhiteBIT |
XRP/USDC | $1.41 | $3,210,948 | 07:57:09 26/03/2026 |
| 236 | Kraken |
XRP/EUR | $1.41 | $3,121,799 | 07:59:55 26/03/2026 |
| 237 |  Bit2Me |
XRP/EUR | $1.41 | $3,063,890 | 08:00:09 26/03/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.41 | $3,061,701 | 07:57:13 26/03/2026 |
| 239 | BlockFin |
XRP/USDC | $1.41 | $3,053,979 | 07:54:07 26/03/2026 |
| 240 | Tapbit |
XRP/USDC | $1.41 | $3,030,647 | 07:57:09 26/03/2026 |
| 241 |  Deepcoin |
XRP/USDT | $1.41 | $2,993,535 | 07:57:15 26/03/2026 |
| 242 | Azbit |
XRP/USDC | $1.41 | $2,984,408 | 07:57:11 26/03/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.41 | $2,949,785 | 08:00:12 26/03/2026 |
| 244 | Zoomex |
XRP/USD | $1.41 | $2,927,383 | 07:57:17 26/03/2026 |
| 245 | Cofinex |
XRP/USD | $1.41 | $2,893,259 | 08:00:17 26/03/2026 |
| 246 | Hibt |
XRP/USDC | $1.41 | $2,826,444 | 07:48:13 26/03/2026 |
| 247 |  Blynex |
XRP/USDT | $1.41 | $2,700,565 | 07:57:07 26/03/2026 |
| 248 |  BitMEX |
XRP/USDT | $1.41 | $2,671,791 | 07:57:15 26/03/2026 |
| 249 |  Lighter |
XRP/USDC | $1.41 | $2,503,319 | 08:00:15 26/03/2026 |
| 250 |  Paribu |
XRP/TRY | $1.41 | $2,464,603 | 08:02:53 26/03/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.41 | $2,402,464 | 08:00:15 26/03/2026 |
| 252 |  ICRYPEX |
XRP/USDT | $1.42 | $2,401,814 | 08:00:08 26/03/2026 |
| 253 | Bit2Me |
XRP/USDC | $1.41 | $2,327,540 | 08:00:09 26/03/2026 |
| 254 | Kraken |
XRP/USDT | $1.41 | $2,315,810 | 07:59:55 26/03/2026 |
| 255 | Bitunix |
XRP/USD | $1.41 | $2,305,843 | 07:57:15 26/03/2026 |
| 256 |  BTC Markets |
XRP/AUD | $1.41 | $2,262,780 | 07:57:10 26/03/2026 |
| 257 | BITmarkets |
XRP/GBP | $1.41 | $2,206,620 | 08:00:10 26/03/2026 |
| 258 | B2Z Exchange |
XRP/GBP | $1.41 | $2,205,611 | 08:00:08 26/03/2026 |
| 259 | KCEX |
XRP/USDT | $1.41 | $2,190,976 | 07:57:10 26/03/2026 |
| 260 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $2,173,104 | 07:58:02 26/03/2026 |
| 261 | BITmarkets |
XRP/IDR | $1.41 | $2,163,866 | 08:00:10 26/03/2026 |
| 262 | Binance |
XRP/EUR | $1.41 | $2,153,251 | 07:56:42 26/03/2026 |
| 263 | NovaEx |
XRP/USD | $1.41 | $2,149,311 | 08:00:16 26/03/2026 |
| 264 |  BitStorage |
XRP/USDT | $1.41 | $2,147,747 | 08:00:15 26/03/2026 |
| 265 | BITmarkets |
XRP/EUR | $1.41 | $2,137,875 | 08:00:10 26/03/2026 |
| 266 | B2Z Exchange |
XRP/EUR | $1.41 | $2,136,897 | 08:00:08 26/03/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.41 | $2,075,132 | 07:56:29 26/03/2026 |
| 268 |  Nivex |
XRP/USDT | $1.41 | $2,073,748 | 08:00:09 26/03/2026 |
| 269 | BITmarkets |
XRP/JPY | $1.41 | $2,072,457 | 08:00:10 26/03/2026 |
| 270 | B2Z Exchange |
XRP/JPY | $1.41 | $2,071,510 | 08:00:08 26/03/2026 |
| 271 |  Nonkyc.io Exchange |
XRP/USDT | $1.41 | $2,069,443 | 08:00:13 26/03/2026 |
| 272 | Binance |
XRP/RLUSD | $1.41 | $2,030,605 | 07:56:54 26/03/2026 |
| 273 |  MGBX |
XRP/USDT | $1.41 | $1,972,279 | 08:00:16 26/03/2026 |
| 274 |  TGEX |
XRP/USDT | $1.41 | $1,910,759 | 07:57:15 26/03/2026 |
| 275 | Cofinex |
XRP/USDC | $1.41 | $1,881,493 | 08:00:17 26/03/2026 |
| 276 | BITmarkets |
XRP/SGD | $1.41 | $1,838,415 | 08:00:10 26/03/2026 |
| 277 | B2Z Exchange |
XRP/SGD | $1.41 | $1,837,574 | 08:00:08 26/03/2026 |
| 278 | BloFin |
XRP/USDC | $1.41 | $1,819,421 | 07:54:07 26/03/2026 |
| 279 |  bitFlyer |
XRP/JPY | $1.41 | $1,803,032 | 07:59:53 26/03/2026 |
| 280 | Bitrue |
XRP/RLUSD | $1.41 | $1,800,507 | 07:57:11 26/03/2026 |
| 281 | BYDFi |
XRP/USDC | $1.41 | $1,790,371 | 08:00:07 26/03/2026 |
| 282 |  CoinTR |
XRP/USDT | $1.41 | $1,788,779 | 08:00:08 26/03/2026 |
| 283 | CoinTR |
XRP/TRY | $1.41 | $1,775,469 | 08:00:08 26/03/2026 |
| 284 | Bitstamp by Robinhood |
XRP/RLUSD | $1.41 | $1,705,678 | 07:59:53 26/03/2026 |
| 285 | Bitrue |
DOGE/XRP | $0.09585 | $1,693,252 | 07:57:11 26/03/2026 |
| 286 |  Korbit |
XRP/KRW | $1.40 | $1,678,017 | 07:57:10 26/03/2026 |
| 287 | Pionex |
XRP/BTC | $1.41 | $1,677,245 | 07:57:16 26/03/2026 |
| 288 | WhiteBIT |
XRP/BTC | $1.41 | $1,642,388 | 07:57:09 26/03/2026 |
| 289 |  Bibox |
XRP/USDT | $2.16 | $1,636,818 | 08:00:09 26/03/2026 |
| 290 | BITmarkets |
XRP/FDUSD | $1.41 | $1,610,091 | 08:00:10 26/03/2026 |
| 291 | B2Z Exchange |
XRP/FDUSD | $1.41 | $1,609,355 | 08:00:08 26/03/2026 |
| 292 |  CoinEx |
XRP/USDT | $1.41 | $1,584,298 | 07:59:53 26/03/2026 |
| 293 | BingX |
XRP/USDC | $1.41 | $1,557,478 | 07:57:08 26/03/2026 |
| 294 |  PointPay |
XRP/USDT | $1.41 | $1,540,346 | 07:54:08 26/03/2026 |
| 295 | BITmarkets |
XRP/INR | $1.42 | $1,514,261 | 08:00:10 26/03/2026 |
| 296 | B2Z Exchange |
XRP/INR | $1.42 | $1,513,569 | 08:00:08 26/03/2026 |
| 297 | BitDelta |
XRP/USDC | $1.41 | $1,478,190 | 08:00:07 26/03/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.41 | $1,469,009 | 07:57:11 26/03/2026 |
| 299 |  AlphaX |
XRP/USDT | $1.41 | $1,460,456 | 08:00:17 26/03/2026 |
| 300 | WhiteBIT |
XRP/TRY | $1.41 | $1,458,442 | 07:57:09 26/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 26/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,814,925,787 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.