XRP XRP
Xếp hạng #4
08:03:00 12/01/2026
Giá XRP (XRP)
$2.05 -1.67%
0.00002248 BTC
55,064 VND
Thấp: $2.04
Cao: $2.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XRP/USDT | $2.05 | $1,572,530,589 | 08:00:15 12/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.06 | $1,545,217,593 | 08:03:16 12/01/2026 |
| 3 |  CoinUp.io |
XRP/USDT | $2.04 | $886,859,242 | 07:57:17 12/01/2026 |
| 4 |  MEXC |
XRP/USDT | $2.04 | $855,727,154 | 07:57:16 12/01/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $2.05 | $823,420,797 | 08:00:18 12/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $2.05 | $760,235,676 | 07:57:15 12/01/2026 |
| 7 |  Binance |
XRP/USDT | $2.04 | $725,806,697 | 07:54:16 12/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $2.04 | $565,491,336 | 07:51:16 12/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $2.04 | $552,206,186 | 07:57:15 12/01/2026 |
| 10 | CoinUp.io |
XRP/USDT | $2.04 | $427,702,085 | 07:57:12 12/01/2026 |
| 11 |  Batonex |
XRP/USDT | $2.05 | $417,764,200 | 08:00:15 12/01/2026 |
| 12 |  BVOX |
XRP/USDT | $2.04 | $380,668,771 | 07:57:15 12/01/2026 |
| 13 |  Bybit |
XRP/USDT | $2.04 | $313,803,664 | 07:54:16 12/01/2026 |
| 14 |  BTDUex |
XRP/USDT | $2.05 | $304,605,563 | 08:00:08 12/01/2026 |
| 15 |  Gate |
XRP/USDT | $2.04 | $278,779,381 | 07:54:19 12/01/2026 |
| 16 |  BlockFin |
XRP/USDT | $2.04 | $274,219,071 | 07:57:15 12/01/2026 |
| 17 |  DigiFinex |
XRP/USDT | $2.04 | $262,151,594 | 07:57:15 12/01/2026 |
| 18 |  WhiteBIT |
XRP/USDT | $2.04 | $256,934,864 | 07:54:15 12/01/2026 |
| 19 |  Echobit |
XRP/USDT | $2.06 | $243,482,214 | 08:00:17 12/01/2026 |
| 20 |  BiKing |
XRP/USDT | $2.04 | $232,953,386 | 07:54:18 12/01/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.20 | $222,340,212 | 07:54:15 12/01/2026 |
| 22 |  Cofinex |
XRP/USDT | $2.06 | $213,546,501 | 08:00:17 12/01/2026 |
| 23 |  Bitget |
XRP/USDT | $2.04 | $209,563,461 | 07:54:15 12/01/2026 |
| 24 |  Bitrue |
XRP/USDT | $2.04 | $197,610,125 | 07:57:16 12/01/2026 |
| 25 |  IBIT Global |
XRP/USDT | $2.05 | $195,423,277 | 08:00:17 12/01/2026 |
| 26 |  OKX |
XRP/USDT | $2.04 | $194,632,044 | 07:55:52 12/01/2026 |
| 27 |  Hibt |
XRP/USDT | $2.04 | $194,305,758 | 07:45:23 12/01/2026 |
| 28 |  WEEX |
XRP/USDT | $2.04 | $186,957,155 | 07:57:16 12/01/2026 |
| 29 |  CoinW |
XRP/USDT | $2.04 | $148,350,590 | 07:57:16 12/01/2026 |
| 30 |  Hotcoin |
XRP/USDT | $2.04 | $141,670,212 | 07:57:18 12/01/2026 |
| 31 |  BingX |
XRP/USDT | $2.04 | $140,081,897 | 07:57:19 12/01/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $2.06 | $131,493,836 | 08:00:15 12/01/2026 |
| 33 |  CoinCatch |
XRP/USDT | $2.06 | $127,285,876 | 08:03:16 12/01/2026 |
| 34 |  FameEX |
XRP/USDT | $2.04 | $122,697,323 | 07:57:17 12/01/2026 |
| 35 |  Upbit |
XRP/KRW | $2.06 | $121,671,680 | 07:56:53 12/01/2026 |
| 36 |  Websea |
XRP/USDT | $2.06 | $119,199,620 | 08:00:12 12/01/2026 |
| 37 | Binance |
XRP/USDT | $2.04 | $118,155,302 | 07:56:42 12/01/2026 |
| 38 |  KuCoin |
XRP/USDT | $2.04 | $115,482,856 | 07:57:19 12/01/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $2.04 | $113,574,202 | 07:57:15 12/01/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $2.05 | $109,810,797 | 08:00:12 12/01/2026 |
| 41 | Websea |
XRP/USDT | $2.06 | $109,509,750 | 08:00:17 12/01/2026 |
| 42 |  Zoomex |
XRP/USDT | $2.04 | $109,340,448 | 07:57:15 12/01/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $2.04 | $95,827,147 | 07:56:59 12/01/2026 |
| 44 |  Coinlocally |
XRP/USDT | $2.04 | $93,651,856 | 07:54:16 12/01/2026 |
| 45 |  EagleX |
XRP/USDT | $2.06 | $90,383,835 | 08:00:15 12/01/2026 |
| 46 | Binance |
XRP/FDUSD | $2.04 | $89,589,036 | 07:56:42 12/01/2026 |
| 47 | Binance |
XRP/USDC | $2.04 | $89,227,461 | 07:54:16 12/01/2026 |
| 48 |  EasiCoin |
XRP/USDT | $2.06 | $88,559,404 | 08:00:16 12/01/2026 |
| 49 |  Toobit |
XRP/USDT | $2.04 | $79,498,914 | 07:57:16 12/01/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $2.05 | $79,079,614 | 08:00:11 12/01/2026 |
| 51 |  Ourbit |
XRP/USDT | $2.04 | $71,273,390 | 07:57:15 12/01/2026 |
| 52 |  Bitunix |
XRP/USDT | $2.04 | $70,803,222 | 07:57:16 12/01/2026 |
| 53 |  AscendEX |
XRP/USDT | $2.03 | $70,035,854 | 07:54:11 12/01/2026 |
| 54 | Batonex |
XRP/USDT | $2.05 | $69,550,590 | 08:00:07 12/01/2026 |
| 55 |  Zedxion Exchange |
XRP/USDT | $2.06 | $64,851,151 | 08:00:16 12/01/2026 |
| 56 |  YEX |
XRP/USDT | $2.05 | $64,483,069 | 07:57:17 12/01/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $2.05 | $64,455,430 | 07:57:16 12/01/2026 |
| 58 |  CEEX exchange |
XRP/USDT | $2.05 | $61,761,830 | 08:00:09 12/01/2026 |
| 59 | Gate |
XRP/USDT | $2.04 | $59,980,719 | 07:56:24 12/01/2026 |
| 60 |  CoinP |
XRP/USDT | $2.04 | $57,865,017 | 07:57:17 12/01/2026 |
| 61 |  BTCC |
XRP/USDT | $2.04 | $57,720,066 | 07:57:16 12/01/2026 |
| 62 |  SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 63 |  Coinbase International Exchange |
XRP/USDC | $2.06 | $57,320,429 | 08:00:15 12/01/2026 |
| 64 |  YUBIT |
XRP/USDT | $2.04 | $56,908,536 | 07:57:15 12/01/2026 |
| 65 |  Bithumb |
XRP/KRW | $2.07 | $54,894,935 | 07:59:54 12/01/2026 |
| 66 | Bitget |
XRP/USDT | $2.04 | $54,011,498 | 07:54:12 12/01/2026 |
| 67 |  UZX |
XRP/USDT | $2.04 | $51,810,350 | 07:57:15 12/01/2026 |
| 68 |  AstralX |
XRP/USDT | $2.06 | $50,002,438 | 08:00:12 12/01/2026 |
| 69 | MEXC |
XRP/USDT | $2.04 | $49,351,823 | 07:57:08 12/01/2026 |
| 70 |  BitradeX |
XRP/USDT | $2.04 | $49,214,934 | 07:42:15 12/01/2026 |
| 71 |  XXKK |
XRP/USDT | $2.06 | $47,621,354 | 08:00:16 12/01/2026 |
| 72 | SpireX |
XRP/USDT | $2.18 | $45,546,824 | 08:57:12 08/01/2026 |
| 73 | Hibt |
XRP/USDT | $2.04 | $45,192,649 | 07:45:07 12/01/2026 |
| 74 | KuCoin |
XRP/USDT | $2.04 | $44,859,550 | 07:47:23 12/01/2026 |
| 75 |  4E |
XRP/USDT | $2.06 | $44,809,334 | 08:00:15 12/01/2026 |
| 76 | BVOX |
XRP/USDT | $2.04 | $43,582,157 | 07:57:12 12/01/2026 |
| 77 | Bybit |
XRP/USDT | $2.04 | $42,512,140 | 07:54:09 12/01/2026 |
| 78 |  Hyperliquid |
XRP/USD | $2.04 | $41,966,237 | 07:57:15 12/01/2026 |
| 79 |  VOOX Exchange |
XRP/USDT | $2.04 | $41,180,003 | 07:57:18 12/01/2026 |
| 80 | BlockFin |
XRP/USDT | $2.04 | $40,866,509 | 07:57:11 12/01/2026 |
| 81 |  BitMart |
XRP/USDT | $2.04 | $39,801,596 | 07:57:15 12/01/2026 |
| 82 |  BTSE |
XRP/USDT | $2.04 | $38,340,467 | 07:57:15 12/01/2026 |
| 83 |  CRMClick |
XRP/USDT | $2.05 | $37,666,062 | 08:00:07 12/01/2026 |
| 84 |  HTX |
XRP/USDT | $2.05 | $37,576,897 | 07:59:24 12/01/2026 |
| 85 |  LBank |
XRP/USDT | $2.04 | $37,469,437 | 07:57:13 12/01/2026 |
| 86 |  BITmarkets |
XRP/USDT | $2.06 | $37,467,309 | 08:00:15 12/01/2026 |
| 87 |  B2Z Exchange |
XRP/USD | $2.06 | $37,414,417 | 08:00:16 12/01/2026 |
| 88 | OrangeX |
XRP/USDT | $2.04 | $37,289,129 | 07:57:08 12/01/2026 |
| 89 |  NovaEx |
XRP/USDT | $2.06 | $37,072,291 | 08:00:16 12/01/2026 |
| 90 |  BitbabyExchange |
XRP/USDT | $2.05 | $36,846,275 | 08:00:17 12/01/2026 |
| 91 |  KlicklX |
XRP/USDT | $2.05 | $36,492,145 | 08:00:09 12/01/2026 |
| 92 |  Aivora Exchange |
XRP/USDT | $2.05 | $36,469,875 | 08:00:17 12/01/2026 |
| 93 |  Deepcoin |
XRP/USDT | $2.05 | $36,081,551 | 07:57:15 12/01/2026 |
| 94 |  BitTap |
XRP/USDT | $2.05 | $35,807,218 | 08:00:18 12/01/2026 |
| 95 | Darkex Exchange |
XRP/USDT | $2.05 | $35,652,853 | 08:00:11 12/01/2026 |
| 96 |  Phemex |
XRP/USDT | $2.04 | $35,541,416 | 07:57:11 12/01/2026 |
| 97 |  Coinstore |
XRP/USDT | $2.04 | $35,460,864 | 07:57:07 12/01/2026 |
| 98 |  OneEx |
XRP/USDT | $2.06 | $34,996,356 | 08:00:15 12/01/2026 |
| 99 | LBank |
XRP/USDT | $2.04 | $34,931,217 | 07:57:15 12/01/2026 |
| 100 |  BloFin |
XRP/USDT | $2.04 | $34,696,555 | 07:54:16 12/01/2026 |
| 101 | Bybit |
XRP/USD | $2.04 | $33,160,868 | 07:54:16 12/01/2026 |
| 102 | WhiteBIT |
XRP/USDT | $2.04 | $32,780,260 | 07:54:08 12/01/2026 |
| 103 | 4E |
XRP/USDT | $2.06 | $32,720,490 | 08:00:07 12/01/2026 |
| 104 |  All InX |
XRP/USDT | $2.05 | $32,421,755 | 08:00:10 12/01/2026 |
| 105 |  Crypto.com Exchange |
XRP/USD | $2.04 | $32,283,669 | 07:57:08 12/01/2026 |
| 106 |  Millionero |
XRP/USDT | $2.06 | $31,279,736 | 08:00:08 12/01/2026 |
| 107 | OneEx |
XRP/USDT | $2.06 | $30,171,721 | 08:00:11 12/01/2026 |
| 108 | Crypto.com Exchange |
XRP/USD | $2.05 | $29,999,022 | 07:57:16 12/01/2026 |
| 109 |  BitDelta |
XRP/USDT | $2.05 | $29,255,271 | 08:00:07 12/01/2026 |
| 110 | CoinW |
XRP/USDT | $2.04 | $28,913,251 | 07:54:08 12/01/2026 |
| 111 |  Kraken |
XRP/USD | $2.05 | $28,893,271 | 07:59:54 12/01/2026 |
| 112 | Echobit |
XRP/USDT | $2.06 | $28,535,322 | 08:00:11 12/01/2026 |
| 113 | Binance |
XRP/USDC | $2.04 | $28,322,685 | 07:56:42 12/01/2026 |
| 114 |  Poloniex |
XRP/USDT | $2.04 | $28,058,809 | 07:57:23 12/01/2026 |
| 115 | UZX |
XRP/USDT | $2.04 | $27,437,018 | 07:57:11 12/01/2026 |
| 116 |  Gems Trade |
XRP/USDT | $2.06 | $26,790,327 | 08:00:12 12/01/2026 |
| 117 |  KCEX |
XRP/USDT | $2.04 | $26,734,001 | 07:57:15 12/01/2026 |
| 118 | OKX |
XRP/USDT | $2.04 | $26,475,138 | 07:56:23 12/01/2026 |
| 119 | EagleX |
XRP/USDT | $2.05 | $26,189,061 | 08:00:07 12/01/2026 |
| 120 | CRMClick |
XRP/USDT | $2.06 | $25,844,779 | 08:00:15 12/01/2026 |
| 121 | HTX |
XRP/USDT | $2.03 | $25,145,015 | 07:54:25 12/01/2026 |
| 122 | BloFin |
XRP/USDT | $2.04 | $24,036,513 | 07:45:11 12/01/2026 |
| 123 |  SuperEx |
XRP/USDT | $2.06 | $23,994,922 | 08:00:10 12/01/2026 |
| 124 | YUBIT |
XRP/USDT | $2.04 | $23,320,430 | 07:57:11 12/01/2026 |
| 125 |  Bullish |
XRP/USDC | $2.05 | $21,008,348 | 08:00:11 12/01/2026 |
| 126 | Coinlocally |
XRP/USDT | $2.05 | $20,950,927 | 08:00:07 12/01/2026 |
| 127 | Zedxion Exchange |
XRP/USDT | $2.06 | $20,805,842 | 08:00:13 12/01/2026 |
| 128 | CZR Exchange |
XRP/USDT | $2.06 | $20,799,729 | 08:00:12 12/01/2026 |
| 129 |  Venus |
XRP/vXRP | $2.04 | $20,579,492 | 08:00:07 12/01/2026 |
| 130 | Koinbay |
XRP/USDT | $2.04 | $20,509,794 | 07:54:12 12/01/2026 |
| 131 |  Coinflare |
XRP/USDT | $2.09 | $20,506,171 | 08:00:15 12/01/2026 |
| 132 | Bullish |
XRP/RLUSD | $2.05 | $20,494,971 | 08:00:11 12/01/2026 |
| 133 | Ourbit |
XRP/USDT | $2.04 | $20,265,474 | 07:57:07 12/01/2026 |
| 134 | CoinP |
XRP/USDT | $2.05 | $18,491,779 | 07:57:19 12/01/2026 |
| 135 | Millionero |
XRP/USDT | $2.06 | $18,036,148 | 08:00:15 12/01/2026 |
| 136 | BitradeX |
XRP/USDT | $2.04 | $16,897,602 | 07:51:17 12/01/2026 |
| 137 | Zoomex |
XRP/USDT | $2.04 | $16,750,202 | 07:48:14 12/01/2026 |
| 138 |  Aster |
XRP/USDT | $2.04 | $16,681,209 | 07:54:15 12/01/2026 |
| 139 | AscendEX |
XRP/USDT | $2.04 | $16,402,808 | 07:54:15 12/01/2026 |
| 140 |  Bitvavo |
XRP/EUR | $2.04 | $16,332,729 | 07:57:12 12/01/2026 |
| 141 | WhiteBIT |
XRP/USDC | $2.04 | $16,215,061 | 07:54:08 12/01/2026 |
| 142 | WEEX |
XRP/USDT | $2.04 | $16,009,293 | 07:57:12 12/01/2026 |
| 143 | Millionero |
XRP/USDC | $2.05 | $15,610,758 | 08:00:08 12/01/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $2.05 | $15,110,146 | 07:59:23 12/01/2026 |
| 145 |  Tebbit |
XRP/USDT | $2.05 | $14,960,935 | 08:00:08 12/01/2026 |
| 146 |  BitxEX |
XRP/USDT | $2.05 | $14,948,044 | 08:00:07 12/01/2026 |
| 147 |  XT.COM |
XRP/USDT | $2.04 | $14,852,253 | 07:57:12 12/01/2026 |
| 148 | Biconomy.com |
XRP/USDT | $2.04 | $14,065,631 | 07:57:08 12/01/2026 |
| 149 | Phemex |
XRP/USDT | $2.04 | $13,444,634 | 07:57:16 12/01/2026 |
| 150 | Bitrue |
XRP/USDT | $2.04 | $13,208,679 | 07:57:08 12/01/2026 |
| 151 | YEX |
XRP/USDT | $2.05 | $12,871,631 | 08:00:08 12/01/2026 |
| 152 | Hotcoin |
XRP/USDT | $2.04 | $12,534,044 | 07:58:36 12/01/2026 |
| 153 |  ZKE |
XRP/USDT | $2.05 | $12,431,502 | 08:00:09 12/01/2026 |
| 154 | BingX |
XRP/USDT | $2.04 | $12,389,075 | 07:57:08 12/01/2026 |
| 155 | Tapbit |
XRP/USDT | $2.04 | $12,299,782 | 07:57:08 12/01/2026 |
| 156 | BitTap |
XRP/USDT | $2.04 | $12,102,053 | 07:57:11 12/01/2026 |
| 157 |  SunX |
XRP/USDT | $2.05 | $11,943,571 | 08:00:07 12/01/2026 |
| 158 | Crypto.com Exchange |
XRP/USDT | $2.04 | $11,927,304 | 07:57:08 12/01/2026 |
| 159 |  Pionex |
XRP/USDT | $2.04 | $11,571,706 | 07:57:12 12/01/2026 |
| 160 | MEXC |
XRP/USD | $2.04 | $11,278,017 | 07:57:16 12/01/2026 |
| 161 |  MGBX |
XRP/USDT | $2.05 | $11,013,270 | 08:00:08 12/01/2026 |
| 162 | Pionex |
XRP/USDT | $2.04 | $10,997,756 | 07:57:16 12/01/2026 |
| 163 |  IndoEx |
BTC/XRP | $90,729.35 | $10,656,707 | 08:00:08 12/01/2026 |
| 164 | YEX |
XRP/USD | $2.05 | $10,535,305 | 07:57:17 12/01/2026 |
| 165 | KCEX |
XRP/USDC | $2.04 | $10,445,526 | 07:57:15 12/01/2026 |
| 166 |  Picol |
XRP/USDT | $2.06 | $10,301,500 | 08:00:08 12/01/2026 |
| 167 | Zoomex |
XRP/USD | $2.06 | $10,277,118 | 07:57:15 12/01/2026 |
| 168 |  BigONE |
XRP/USDT | $2.04 | $10,221,684 | 07:48:07 12/01/2026 |
| 169 | BitxEX |
XRP/USDT | $2.06 | $10,218,068 | 08:00:16 12/01/2026 |
| 170 | Tebbit |
XRP/USDT | $2.06 | $10,191,121 | 08:00:16 12/01/2026 |
| 171 |  Backpack Exchange |
XRP/USDC | $2.04 | $10,132,216 | 07:57:16 12/01/2026 |
| 172 | Toobit |
XRP/USDT | $2.04 | $9,712,359 | 07:57:10 12/01/2026 |
| 173 |  GroveX |
XRP/USDT | $2.04 | $9,532,202 | 07:57:08 12/01/2026 |
| 174 | Bitunix |
XRP/USDT | $2.04 | $9,450,598 | 07:57:11 12/01/2026 |
| 175 |  Fastex |
XRP/USDT | $2.04 | $9,405,775 | 07:57:11 12/01/2026 |
| 176 | Toobit |
XRP/USDC | $2.05 | $8,810,966 | 07:57:16 12/01/2026 |
| 177 |  ALP.COM |
XRP/USDT | $2.06 | $8,667,679 | 08:00:12 12/01/2026 |
| 178 | DigiFinex |
XRP/USDT | $2.04 | $8,611,923 | 07:48:11 12/01/2026 |
| 179 | NovaEx |
XRP/USDT | $2.06 | $7,690,412 | 08:00:09 12/01/2026 |
| 180 |  BitMEX |
XRP/USDT | $2.04 | $7,476,109 | 07:57:15 12/01/2026 |
| 181 |  Niza.io |
XRP/USD | $2.05 | $7,283,046 | 08:00:08 12/01/2026 |
| 182 | Kraken |
XRP/EUR | $2.05 | $6,942,805 | 07:59:54 12/01/2026 |
| 183 |  Bit2Me |
XRP/EUR | $2.04 | $6,878,859 | 07:57:11 12/01/2026 |
| 184 | YEX |
XRP/USDC | $2.05 | $6,839,586 | 07:57:17 12/01/2026 |
| 185 |  Bitbank |
XRP/JPY | $2.05 | $6,764,611 | 07:57:08 12/01/2026 |
| 186 |  Bitcastle |
XRP/USDT | $2.06 | $6,614,241 | 08:00:18 12/01/2026 |
| 187 | Bitcastle |
XRP/USDT | $2.06 | $6,581,683 | 08:00:14 12/01/2026 |
| 188 |  BiFinance |
XRP/USDT | $2.04 | $6,575,710 | 07:57:14 12/01/2026 |
| 189 | Cofinex |
XRP/USD | $2.06 | $6,381,728 | 08:00:17 12/01/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $2.04 | $6,160,575 | 07:57:12 12/01/2026 |
| 191 |  Paradex |
XRP/USD | $2.06 | $6,136,081 | 08:03:15 12/01/2026 |
| 192 | Binance |
XRP/TRY | $2.04 | $5,970,776 | 07:56:54 12/01/2026 |
| 193 |  UEEx |
XRP/USDT | $2.04 | $5,873,521 | 07:57:08 12/01/2026 |
| 194 | CEEX exchange |
XRP/USDT | $2.05 | $5,754,379 | 08:00:15 12/01/2026 |
| 195 | Bitrue |
SOL/XRP | $140.94 | $5,694,478 | 07:57:08 12/01/2026 |
| 196 | Tapbit |
XRP/USDC | $2.04 | $5,330,691 | 07:57:08 12/01/2026 |
| 197 | LBank |
XRP/USDC | $2.04 | $5,296,419 | 07:57:13 12/01/2026 |
| 198 | SuperEx |
XRP/BTC | $2.05 | $5,289,462 | 08:00:10 12/01/2026 |
| 199 | Bitunix |
XRP/USD | $2.04 | $5,245,403 | 07:57:16 12/01/2026 |
| 200 |  Ekbit |
XRP/USDT | $2.06 | $5,102,356 | 08:00:17 12/01/2026 |
| 201 | Ju.com |
XRP/USDT | $2.04 | $4,961,664 | 07:51:10 12/01/2026 |
| 202 | Bybit |
XRP/USDC | $2.04 | $4,936,463 | 07:54:09 12/01/2026 |
| 203 |  Paribu |
XRP/TRY | $2.05 | $4,805,440 | 07:59:53 12/01/2026 |
| 204 | Binance |
XRP/JPY | $2.04 | $4,802,718 | 07:56:42 12/01/2026 |
| 205 | Cofinex |
XRP/USDC | $2.06 | $4,690,019 | 08:00:17 12/01/2026 |
| 206 | BitbabyExchange |
XRP/USDC | $2.06 | $4,637,073 | 08:00:17 12/01/2026 |
| 207 | OKX |
XRP/USD | $2.04 | $4,590,935 | 07:55:52 12/01/2026 |
| 208 | Aivora Exchange |
XRP/USDT | $2.05 | $4,552,346 | 08:00:13 12/01/2026 |
| 209 | BitbabyExchange |
XRP/USDT | $2.04 | $4,443,232 | 07:57:12 12/01/2026 |
| 210 | GroveX |
XRP/FDUSD | $2.04 | $4,417,668 | 07:57:08 12/01/2026 |
| 211 |  BlueBit |
XRP/USDT | $2.04 | $4,398,921 | 07:57:16 12/01/2026 |
| 212 | B2Z Exchange |
XRP/USD | $2.05 | $4,371,090 | 08:00:08 12/01/2026 |
| 213 | BITmarkets |
XRP/USD | $2.06 | $4,371,003 | 08:00:10 12/01/2026 |
| 214 | GroveX |
XRP/USDC | $2.04 | $4,361,789 | 07:57:08 12/01/2026 |
| 215 | Binance |
XRP/BTC | $2.04 | $4,298,003 | 07:56:42 12/01/2026 |
| 216 |  Coinone |
XRP/KRW | $2.06 | $4,194,687 | 07:57:08 12/01/2026 |
| 217 |  LeveX |
XRP/USDT | $2.06 | $4,172,823 | 08:00:15 12/01/2026 |
| 218 | EasiCoin |
XRP/USDT | $2.06 | $3,960,069 | 08:00:08 12/01/2026 |
| 219 | Coinflare |
XRP/USDT | $2.05 | $3,823,514 | 08:00:07 12/01/2026 |
| 220 | Coinbase Exchange |
XRP/EUR | $2.04 | $3,753,505 | 07:56:59 12/01/2026 |
| 221 |  CoinChief |
XRP/USDT | $2.05 | $3,716,098 | 08:00:16 12/01/2026 |
| 222 | Hibt |
XRP/USDC | $2.04 | $3,644,933 | 07:45:07 12/01/2026 |
| 223 |  BitKan |
XRP/USDT | $2.05 | $3,612,886 | 08:00:09 12/01/2026 |
| 224 | Kraken |
XRP/USDC | $2.05 | $3,587,274 | 07:59:54 12/01/2026 |
| 225 |  Binance TR |
XRP/TRY | $2.04 | $3,521,570 | 07:57:12 12/01/2026 |
| 226 |  BIT |
XRP/USDT | $2.06 | $3,486,546 | 08:02:58 12/01/2026 |
| 227 | WEEX |
XRP/USDC | $2.04 | $3,474,980 | 07:57:12 12/01/2026 |
| 228 | Binance |
XRP/EUR | $2.04 | $3,409,280 | 07:56:54 12/01/2026 |
| 229 | Hotcoin |
XRP/USD | $2.04 | $3,354,828 | 07:57:18 12/01/2026 |
| 230 |  PointPay |
XRP/USDT | $2.04 | $3,324,926 | 07:57:11 12/01/2026 |
| 231 | Binance |
XRP/USD1 | $2.04 | $3,229,179 | 07:56:54 12/01/2026 |
| 232 | Ju.com |
XRP/USDC | $2.04 | $3,227,486 | 07:51:10 12/01/2026 |
| 233 | MEXC |
XRP/USDC | $2.04 | $3,190,267 | 07:57:16 12/01/2026 |
| 234 | Bit2Me |
XRP/USDC | $2.04 | $3,120,869 | 07:57:11 12/01/2026 |
| 235 | IndoEx |
XRP/BTC | $2.04 | $3,088,038 | 08:00:08 12/01/2026 |
| 236 | BlockFin |
XRP/USDC | $2.04 | $3,074,388 | 07:57:11 12/01/2026 |
| 237 | NovaEx |
XRP/USD | $2.06 | $3,019,075 | 08:00:16 12/01/2026 |
| 238 |  BYDFi |
XRP/USDT | $2.04 | $2,929,958 | 08:00:16 12/01/2026 |
| 239 |  Nivex |
XRP/USDT | $2.06 | $2,886,492 | 08:00:09 12/01/2026 |
| 240 | KCEX |
XRP/USDT | $2.04 | $2,868,165 | 07:57:08 12/01/2026 |
| 241 | MGBX |
XRP/USDT | $2.06 | $2,676,571 | 08:00:16 12/01/2026 |
| 242 |  bitFlyer |
XRP/JPY | $2.05 | $2,661,696 | 07:59:53 12/01/2026 |
| 243 |  WOO X |
XRP/USDT | $2.05 | $2,567,132 | 07:57:23 12/01/2026 |
| 244 | BitDelta |
XRP/USDC | $2.05 | $2,519,541 | 08:00:07 12/01/2026 |
| 245 |  Dex-Trade |
XRP/USDT | $2.04 | $2,427,290 | 07:57:08 12/01/2026 |
| 246 |  TGEX |
XRP/USDT | $2.06 | $2,356,793 | 08:00:15 12/01/2026 |
| 247 |  Gleec BTC |
XRP/USDT | $2.06 | $2,327,292 | 08:00:11 12/01/2026 |
| 248 |  FMFW.io |
XRP/USDT | $2.05 | $2,326,638 | 08:00:07 12/01/2026 |
| 249 |  Changelly PRO |
XRP/USDT | $2.06 | $2,326,608 | 08:00:11 12/01/2026 |
| 250 | Kraken |
XRP/USDT | $2.05 | $2,268,967 | 07:59:24 12/01/2026 |
| 251 |  HitBTC |
XRP/USDT | $2.04 | $2,257,264 | 07:57:11 12/01/2026 |
| 252 | BingX |
XRP/USDC | $2.04 | $2,229,640 | 07:57:08 12/01/2026 |
| 253 |  ONUS Pro |
XRP/VNDC | $2.06 | $2,213,274 | 08:00:16 12/01/2026 |
| 254 | WhiteBIT |
XRP/EUR | $2.03 | $2,150,355 | 07:54:08 12/01/2026 |
| 255 | YEX |
XRP/USDC | $2.05 | $1,986,802 | 08:00:08 12/01/2026 |
| 256 | HTX |
XRP/USD | $2.03 | $1,958,161 | 07:54:25 12/01/2026 |
| 257 | BYDFi |
XRP/USDC | $2.04 | $1,950,466 | 07:54:08 12/01/2026 |
| 258 | Paribu |
XRP/USDT | $2.04 | $1,949,035 | 07:59:53 12/01/2026 |
| 259 |  Bitkub |
XRP/THB | $2.04 | $1,835,628 | 07:57:08 12/01/2026 |
| 260 |  Bitfinex |
XRP/USD | $2.05 | $1,800,379 | 07:59:23 12/01/2026 |
| 261 | KCEX |
XRP/USDC | $2.04 | $1,786,569 | 07:57:08 12/01/2026 |
| 262 | BloFin |
XRP/USDC | $2.04 | $1,786,130 | 07:45:11 12/01/2026 |
| 263 | Niza.io |
XRP/EUR | $2.05 | $1,759,242 | 08:00:08 12/01/2026 |
| 264 | Fastex |
XRP/USDC | $2.04 | $1,733,346 | 07:57:11 12/01/2026 |
| 265 |  BitStorage |
XRP/USDT | $2.05 | $1,727,197 | 08:00:09 12/01/2026 |
| 266 | Pionex |
XRP/BTC | $2.04 | $1,660,419 | 07:57:16 12/01/2026 |
| 267 |  Bibox |
XRP/USDT | $2.16 | $1,636,293 | 08:00:09 12/01/2026 |
| 268 | TruBit Pro Exchange |
XRP/USDC | $2.05 | $1,619,871 | 08:00:11 12/01/2026 |
| 269 | Bitrue |
BCH/XRP | $653.77 | $1,617,279 | 07:57:08 12/01/2026 |
| 270 | XT.COM |
XRP/USD1 | $2.04 | $1,614,351 | 07:57:12 12/01/2026 |
| 271 |  Coincall |
XRP/USD | $2.06 | $1,597,166 | 08:03:15 12/01/2026 |
| 272 | BitMEX |
XRP/USD | $2.04 | $1,575,870 | 07:57:15 12/01/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $2.04 | $1,535,285 | 07:55:23 12/01/2026 |
| 274 | PointPay |
XRP/USDC | $2.04 | $1,495,475 | 07:57:11 12/01/2026 |
| 275 |  CoinEx |
XRP/USDT | $2.05 | $1,478,017 | 07:59:23 12/01/2026 |
| 276 | KuCoin |
XRP/USDC | $2.04 | $1,465,838 | 07:47:23 12/01/2026 |
| 277 |  Korbit |
XRP/KRW | $2.06 | $1,436,945 | 07:57:09 12/01/2026 |
| 278 | Bitstamp by Robinhood |
XRP/EUR | $2.04 | $1,414,652 | 07:59:53 12/01/2026 |
| 279 |  Deribit |
XRP/USDC | $2.04 | $1,405,073 | 07:54:52 12/01/2026 |
| 280 | Phemex |
XRP/USDC | $2.04 | $1,400,783 | 07:57:16 12/01/2026 |
| 281 | AstralX |
XRP/USDT | $2.06 | $1,353,730 | 08:00:15 12/01/2026 |
| 282 |  Coincheck |
XRP/JPY | $2.05 | $1,320,756 | 07:57:08 12/01/2026 |
| 283 | Bitfinex |
XRP/USDT | $2.05 | $1,313,250 | 07:59:23 12/01/2026 |
| 284 |  ICRYPEX |
XRP/USDT | $2.05 | $1,258,769 | 08:00:09 12/01/2026 |
| 285 | Bitrue |
DOGE/XRP | $0.1379 | $1,240,695 | 07:57:08 12/01/2026 |
| 286 | Gate |
XRP/USDC | $2.04 | $1,238,020 | 07:56:24 12/01/2026 |
| 287 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $2.04 | $1,231,983 | 07:56:02 12/01/2026 |
| 288 | BIT |
XRP/USDT | $2.03 | $1,231,428 | 08:00:26 12/01/2026 |
| 289 | MEXC |
XRP/BTC | $2.04 | $1,228,641 | 07:57:08 12/01/2026 |
| 290 |  C-Patex |
XRP/USDT | $2.04 | $1,225,383 | 07:57:11 12/01/2026 |
| 291 | BTCC |
XRP/USDT | $2.04 | $1,181,817 | 07:57:09 12/01/2026 |
| 292 | Bitrue |
PEPE/XRP | $0.000005760 | $1,105,177 | 07:57:08 12/01/2026 |
| 293 | BitbabyExchange |
XRP/USDC | $2.04 | $1,090,535 | 07:57:12 12/01/2026 |
| 294 |  Cat.Ex |
XRP/USDT | $2.05 | $1,083,455 | 08:00:08 12/01/2026 |
| 295 | Bitrue |
SUI/XRP | $1.78 | $1,067,613 | 07:57:08 12/01/2026 |
| 296 | Bitrue |
XRP/USD1 | $2.04 | $1,050,661 | 07:57:08 12/01/2026 |
| 297 | MEXC |
XRP/USDC | $2.04 | $1,034,826 | 07:57:08 12/01/2026 |
| 298 | Bitunix |
XRP/USDC | $2.04 | $1,025,647 | 07:57:16 12/01/2026 |
| 299 |  Qmall Exchange |
XRP/USDT | $2.04 | $1,020,906 | 07:54:08 12/01/2026 |
| 300 | ALP.COM |
XRP/USDC | $2.06 | $998,675 | 08:00:12 12/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/01/2026, cặp giao dịch XRP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,572,530,589 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.