Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.40 | $5,925,730,380 | 23:00:12 02/03/2026 | |
| 2 | XRP/USDT | $1.40 | $1,468,893,485 | 23:03:09 02/03/2026 | |
| 3 | XRP/USDT | $1.40 | $1,150,038,369 | 22:57:15 02/03/2026 | |
| 4 | XRP/USDT | $1.40 | $1,038,398,479 | 22:54:16 02/03/2026 | |
| 5 | XRP/USDT | $1.40 | $809,024,000 | 23:00:16 02/03/2026 | |
| 6 | XRP/USDT | $1.40 | $767,839,438 | 23:00:10 02/03/2026 | |
| 7 | XRP/USDT | $1.40 | $759,648,809 | 22:57:15 02/03/2026 | |
| 8 | XRP/USDT | $1.40 | $618,613,773 | 23:00:16 02/03/2026 | |
| 9 | XRP/USDT | $1.40 | $555,404,367 | 22:57:15 02/03/2026 | |
| 10 | XRP/USDT | $1.39 | $541,323,314 | 22:54:15 02/03/2026 | |
| 11 | XRP/USDT | $1.40 | $524,207,883 | 23:00:17 02/03/2026 | |
| 12 | XRP/USDT | $1.40 | $509,862,238 | 22:57:16 02/03/2026 | |
| 13 | XRP/USDT | $1.39 | $483,950,292 | 22:54:16 02/03/2026 | |
| 14 | XRP/USDT | $1.40 | $435,049,607 | 23:00:15 02/03/2026 | |
| 15 | XRP/USDT | $1.40 | $425,019,159 | 22:57:17 02/03/2026 | |
| 16 | XRP/USDT | $1.40 | $423,471,723 | 22:57:15 02/03/2026 | |
| 17 | XRP/USDT | $1.40 | $415,971,109 | 22:57:15 02/03/2026 | |
| 18 | XRP/USD | $1.40 | $408,061,011 | 23:00:15 02/03/2026 | |
| 19 | XRP/USDT | $1.40 | $407,966,699 | 23:00:15 02/03/2026 | |
| 20 | XRP/USDT | $1.40 | $387,920,878 | 22:57:18 02/03/2026 | |
| 21 | XRP/USDT | $1.41 | $359,758,893 | 22:56:21 02/03/2026 | |
| 22 | XRP/USDT | $1.40 | $347,957,000 | 23:00:17 02/03/2026 | |
| 23 | XRP/USDC | $1.40 | $333,383,988 | 23:00:15 02/03/2026 | |
| 24 | XRP/USDT | $1.40 | $331,983,231 | 22:57:16 02/03/2026 | |
| 25 | XRP/USDT | $1.40 | $317,819,168 | 22:57:08 02/03/2026 | |
| 26 | XRP/USDT | $1.39 | $298,620,671 | 22:54:36 02/03/2026 | |
| 27 | XRP/USDT | $1.40 | $295,159,629 | 23:00:15 02/03/2026 | |
| 28 | XRP/USDT | $1.39 | $294,799,091 | 22:54:15 02/03/2026 | |
| 29 | XRP/USDT | $1.40 | $292,585,322 | 23:00:09 02/03/2026 | |
| 30 | XRP/USDT | $1.40 | $280,031,915 | 22:57:17 02/03/2026 | |
| 31 | XRP/USDT | $1.41 | $278,071,085 | 22:48:15 02/03/2026 | |
| 32 | XRP/USDT | $1.40 | $276,983,023 | 23:00:15 02/03/2026 | |
| 33 | XRP/KRW | $1.40 | $251,593,439 | 22:56:23 02/03/2026 | |
| 34 | XRP/USDT | $1.40 | $229,464,239 | 22:57:17 02/03/2026 | |
| 35 | XRP/USDT | $2.21 | $222,636,329 | 22:57:15 02/03/2026 | |
| 36 | XRP/USDT | $1.40 | $217,326,381 | 22:54:21 02/03/2026 | |
| 37 | XRP/USDT | $1.39 | $215,543,340 | 22:54:19 02/03/2026 | |
| 38 | XRP/USDT | $1.40 | $214,120,095 | 22:56:42 02/03/2026 | |
| 39 | XRP/USDC | $1.39 | $198,513,780 | 22:54:16 02/03/2026 | |
| 40 | XRP/USD | $1.40 | $187,974,441 | 22:56:59 02/03/2026 | |
| 41 | XRP/USDT | $1.40 | $187,700,429 | 22:57:17 02/03/2026 | |
| 42 | XRP/USDT | $1.40 | $180,130,639 | 22:57:16 02/03/2026 | |
| 43 | XRP/USDT | $1.39 | $169,516,959 | 22:54:19 02/03/2026 | |
| 44 | XRP/USDT | $1.40 | $162,321,254 | 22:57:16 02/03/2026 | |
| 45 | XRP/USDT | $1.40 | $158,078,523 | 23:00:17 02/03/2026 | |
| 46 | XRP/USDT | $1.40 | $149,531,267 | 22:54:19 02/03/2026 | |
| 47 | XRP/USDT | $1.39 | $144,629,828 | 22:54:15 02/03/2026 | |
| 48 | XRP/USDT | $1.40 | $143,551,453 | 23:00:17 02/03/2026 | |
| 49 | XRP/USDT | $1.40 | $126,930,495 | 23:00:11 02/03/2026 | |
| 50 | XRP/USDT | $1.40 | $125,250,109 | 23:00:15 02/03/2026 | |
| 51 | XRP/USDT | $1.40 | $123,713,300 | 23:00:16 02/03/2026 | |
| 52 | XRP/USDT | $1.40 | $123,606,133 | 23:00:16 02/03/2026 | |
| 53 | XRP/USDT | $1.41 | $120,268,876 | 22:48:53 02/03/2026 | |
| 54 | XRP/USDT | $1.40 | $120,124,291 | 22:57:11 02/03/2026 | |
| 55 | XRP/USDT | $1.40 | $118,260,754 | 23:00:09 02/03/2026 | |
| 56 | XRP/USDT | $1.40 | $111,561,325 | 22:57:11 02/03/2026 | |
| 57 | XRP/USDT | $1.40 | $108,889,775 | 23:00:12 02/03/2026 | |
| 58 | XRP/USDT | $1.40 | $106,833,490 | 22:57:16 02/03/2026 | |
| 59 | XRP/USDT | $1.40 | $106,460,264 | 23:00:20 02/03/2026 | |
| 60 | XRP/USDT | $1.40 | $106,076,443 | 22:57:12 02/03/2026 | |
| 61 | XRP/USDT | $1.40 | $102,298,639 | 23:00:08 02/03/2026 | |
| 62 | XRP/USDT | $1.40 | $101,997,989 | 23:00:16 02/03/2026 | |
| 63 | XRP/USDT | $1.40 | $98,220,316 | 23:00:17 02/03/2026 | |
| 64 | XRP/USDT | $1.40 | $91,442,113 | 22:54:07 02/03/2026 | |
| 65 | XRP/USDT | $1.39 | $89,300,236 | 22:54:15 02/03/2026 | |
| 66 | XRP/USDT | $1.40 | $88,520,299 | 22:57:15 02/03/2026 | |
| 67 | XRP/USDT | $1.40 | $87,874,210 | 23:00:16 02/03/2026 | |
| 68 | XRP/KRW | $1.40 | $87,543,449 | 22:59:54 02/03/2026 | |
| 69 | XRP/USDT | $1.41 | $85,614,135 | 22:51:16 02/03/2026 | |
| 70 | XRP/USDT | $1.40 | $84,520,373 | 23:00:11 02/03/2026 | |
| 71 | XRP/USDT | $1.40 | $82,569,115 | 22:54:10 02/03/2026 | |
| 72 | XRP/USDT | $1.40 | $78,108,615 | 22:57:15 02/03/2026 | |
| 73 | XRP/USDT | $1.40 | $77,908,650 | 23:03:21 02/03/2026 | |
| 74 | XRP/USDT | $1.40 | $75,975,435 | 23:00:15 02/03/2026 | |
| 75 | XRP/USD | $1.39 | $74,471,524 | 22:54:26 02/03/2026 | |
| 76 | XRP/USDT | $1.40 | $74,093,845 | 22:57:10 02/03/2026 | |
| 77 | XRP/USDT | $1.40 | $72,588,449 | 22:56:24 02/03/2026 | |
| 78 | XRP/USDT | $1.40 | $68,611,339 | 22:57:17 02/03/2026 | |
| 79 | XRP/USDT | $1.42 | $66,398,651 | 23:00:11 02/03/2026 | |
| 80 | XRP/USDT | $1.40 | $62,619,677 | 22:57:18 02/03/2026 | |
| 81 | XRP/USDT | $1.40 | $61,345,645 | 22:57:11 02/03/2026 | |
| 82 | XRP/USDT | $1.40 | $60,379,404 | 22:57:08 02/03/2026 | |
| 83 | XRP/USDT | $1.40 | $56,556,965 | 22:57:15 02/03/2026 | |
| 84 | XRP/USDT | $1.40 | $56,328,280 | 22:57:16 02/03/2026 | |
| 85 | XRP/USDT | $1.40 | $54,817,320 | 23:00:08 02/03/2026 | |
| 86 | XRP/USDC | $1.40 | $54,086,106 | 22:56:42 02/03/2026 | |
| 87 | XRP/USDT | $1.40 | $53,733,435 | 22:54:10 02/03/2026 | |
| 88 | XRP/USDT | $1.40 | $52,978,255 | 23:00:15 02/03/2026 | |
| 89 | XRP/USDT | $1.40 | $52,696,559 | 23:00:17 02/03/2026 | |
| 90 | XRP/USDT | $1.40 | $51,022,795 | 22:57:15 02/03/2026 | |
| 91 | XRP/USDT | $1.40 | $50,572,904 | 22:54:15 02/03/2026 | |
| 92 | XRP/USDT | $1.40 | $50,349,828 | 22:57:09 02/03/2026 | |
| 93 | XRP/USDT | $1.40 | $49,906,434 | 22:54:07 02/03/2026 | |
| 94 | XRP/USDT | $1.40 | $49,595,154 | 23:00:18 02/03/2026 | |
| 95 | XRP/USDT | $1.40 | $49,408,476 | 22:57:08 02/03/2026 | |
| 96 | XRP/USDT | $1.41 | $49,383,144 | 22:48:11 02/03/2026 | |
| 97 | XRP/USDT | $1.40 | $47,720,154 | 22:57:16 02/03/2026 | |
| 98 | XRP/USDT | $1.40 | $47,715,841 | 22:59:55 02/03/2026 | |
| 99 | XRP/USDT | $1.40 | $47,633,255 | 23:00:14 02/03/2026 | |
| 100 | XRP/USDT | $1.40 | $47,620,913 | 22:54:08 02/03/2026 | |
| 101 | XRP/USDT | $1.40 | $47,246,166 | 22:54:10 02/03/2026 | |
| 102 | XRP/USD | $1.40 | $46,013,282 | 23:03:17 02/03/2026 | |
| 103 | XRP/USDT | $1.40 | $45,919,941 | 22:57:10 02/03/2026 | |
| 104 | XRP/USDT | $1.40 | $45,745,839 | 22:59:23 02/03/2026 | |
| 105 | XRP/USDT | $1.40 | $45,647,848 | 22:57:09 02/03/2026 | |
| 106 | XRP/USDT | $1.40 | $43,448,953 | 22:57:08 02/03/2026 | |
| 107 | XRP/USD | $1.40 | $43,052,402 | 23:03:15 02/03/2026 | |
| 108 | XRP/USDT | $1.40 | $41,985,369 | 22:57:09 02/03/2026 | |
| 109 | XRP/USDT | $1.40 | $40,597,969 | 23:00:12 02/03/2026 | |
| 110 | XRP/EUR | $1.40 | $40,307,328 | 22:57:08 02/03/2026 | |
| 111 | XRP/USD | $1.40 | $39,543,122 | 22:59:23 02/03/2026 | |
| 112 | XRP/USDT | $1.40 | $39,308,285 | 22:54:07 02/03/2026 | |
| 113 | XRP/USDT | $1.40 | $38,521,787 | 23:00:15 02/03/2026 | |
| 114 | XRP/USDT | $1.40 | $38,239,483 | 23:00:10 02/03/2026 | |
| 115 | XRP/USDC | $1.40 | $37,675,246 | 22:57:09 02/03/2026 | |
| 116 | XRP/USDT | $1.40 | $37,211,376 | 22:57:08 02/03/2026 | |
| 117 | XRP/USDC | $1.40 | $36,750,422 | 23:00:12 02/03/2026 | |
| 118 | XRP/USDT | $1.40 | $36,709,137 | 23:00:07 02/03/2026 | |
| 119 | XRP/USD | $1.40 | $36,507,556 | 22:59:55 02/03/2026 | |
| 120 | XRP/USDT | $1.39 | $35,839,493 | 22:57:15 02/03/2026 | |
| 121 | XRP/USDT | $1.40 | $34,917,345 | 22:56:54 02/03/2026 | |
| 122 | XRP/USDT | $1.40 | $34,726,466 | 22:57:10 02/03/2026 | |
| 123 | XRP/USDT | $1.40 | $34,315,912 | 23:00:15 02/03/2026 | |
| 124 | XRP/USDT | $1.40 | $33,791,132 | 23:00:08 02/03/2026 | |
| 125 | XRP/USD | $1.40 | $32,691,096 | 22:57:15 02/03/2026 | |
| 126 | XRP/USDT | $1.41 | $31,943,856 | 22:57:40 02/03/2026 | |
| 127 | BTC/XRP | $69,438.62 | $31,080,472 | 23:00:12 02/03/2026 | |
| 128 | XRP/USDT | $1.40 | $30,786,931 | 22:57:09 02/03/2026 | |
| 129 | XRP/USD | $1.39 | $30,348,702 | 22:54:16 02/03/2026 | |
| 130 | XRP/USDT | $1.40 | $29,879,686 | 23:00:16 02/03/2026 | |
| 131 | XRP/USDT | $1.39 | $29,332,601 | 22:54:15 02/03/2026 | |
| 132 | XRP/USDT | $1.40 | $28,748,587 | 22:57:08 02/03/2026 | |
| 133 | XRP/USDT | $1.40 | $28,162,806 | 22:57:08 02/03/2026 | |
| 134 | XRP/USDT | $1.40 | $28,088,866 | 22:57:15 02/03/2026 | |
| 135 | XRP/USDT | $1.39 | $28,010,804 | 22:54:15 02/03/2026 | |
| 136 | XRP/USDT | $1.40 | $27,727,867 | 23:00:12 02/03/2026 | |
| 137 | XRP/USDT | $1.41 | $27,655,273 | 22:51:24 02/03/2026 | |
| 138 | XRP/USDT | $1.40 | $27,609,831 | 23:00:12 02/03/2026 | |
| 139 | XRP/USDT | $1.40 | $27,603,433 | 23:00:12 02/03/2026 | |
| 140 | XRP/USDT | $1.40 | $27,361,527 | 22:57:11 02/03/2026 | |
| 141 | XRP/USDT | $1.40 | $27,300,617 | 22:57:17 02/03/2026 | |
| 142 | XRP/USDT | $1.40 | $27,175,608 | 22:57:17 02/03/2026 | |
| 143 | XRP/USDC | $1.40 | $26,688,263 | 22:57:12 02/03/2026 | |
| 144 | XRP/USDT | $1.40 | $26,455,220 | 22:57:07 02/03/2026 | |
| 145 | XRP/RLUSD | $1.40 | $26,281,536 | 22:57:08 02/03/2026 | |
| 146 | XRP/USDT | $1.40 | $24,351,088 | 23:00:09 02/03/2026 | |
| 147 | XRP/USD | $1.39 | $23,858,472 | 22:54:16 02/03/2026 | |
| 148 | XRP/USDT | $1.40 | $23,842,319 | 23:00:13 02/03/2026 | |
| 149 | XRP/USDC | $1.40 | $22,982,655 | 22:57:16 02/03/2026 | |
| 150 | XRP/USDC | $1.40 | $21,939,315 | 22:57:15 02/03/2026 | |
| 151 | XRP/USDT | $1.40 | $21,875,185 | 22:57:08 02/03/2026 | |
| 152 | XRP/USDT | $1.40 | $21,431,168 | 23:00:11 02/03/2026 | |
| 153 | XRP/USD | $1.40 | $21,209,521 | 22:57:20 02/03/2026 | |
| 154 | XRP/USDT | $1.40 | $20,408,984 | 23:00:13 02/03/2026 | |
| 155 | XRP/USDT | $1.40 | $20,328,453 | 22:57:10 02/03/2026 | |
| 156 | XRP/USDT | $1.40 | $20,114,520 | 22:57:10 02/03/2026 | |
| 157 | XRP/USDT | $1.40 | $19,605,218 | 23:00:09 02/03/2026 | |
| 158 | XRP/USDT | $1.40 | $19,243,451 | 22:57:08 02/03/2026 | |
| 159 | XRP/USDT | $1.40 | $19,221,640 | 22:57:16 02/03/2026 | |
| 160 | XRP/USDT | $1.41 | $19,190,485 | 22:54:07 02/03/2026 | |
| 161 | XRP/USDT | $1.40 | $18,334,795 | 23:00:11 02/03/2026 | |
| 162 | XRP/USDT | $1.40 | $17,740,702 | 22:57:08 02/03/2026 | |
| 163 | XRP/USDC | $1.40 | $17,111,968 | 22:57:11 02/03/2026 | |
| 164 | XRP/USDT | $1.40 | $16,721,330 | 22:57:15 02/03/2026 | |
| 165 | XRP/USDT | $1.40 | $16,548,024 | 22:57:07 02/03/2026 | |
| 166 | XRP/USDT | $1.40 | $16,405,736 | 22:57:10 02/03/2026 | |
| 167 | XRP/BTC | $1.40 | $15,792,820 | 22:57:08 02/03/2026 | |
| 168 | XRP/USDT | $1.40 | $14,343,007 | 22:57:15 02/03/2026 | |
| 169 | XRP/BTC | $1.40 | $14,191,091 | 22:56:42 02/03/2026 | |
| 170 | XRP/USDT | $1.40 | $13,863,639 | 22:54:10 02/03/2026 | |
| 171 | XRP/JPY | $1.40 | $13,646,753 | 22:57:08 02/03/2026 | |
| 172 | XRP/TRY | $1.39 | $13,470,849 | 22:56:42 02/03/2026 | |
| 173 | XRP/USDC | $1.40 | $13,129,109 | 23:00:17 02/03/2026 | |
| 174 | XRP/USD | $1.40 | $12,684,565 | 23:00:14 02/03/2026 | |
| 175 | XRP/USDT | $1.40 | $12,257,319 | 23:00:15 02/03/2026 | |
| 176 | XRP/USDT | $1.40 | $11,963,914 | 23:00:16 02/03/2026 | |
| 177 | XRP/USDT | $1.40 | $11,671,521 | 23:00:14 02/03/2026 | |
| 178 | XRP/USD | $1.40 | $11,605,693 | 23:00:15 02/03/2026 | |
| 179 | XRP/USD | $1.40 | $11,571,701 | 23:00:12 02/03/2026 | |
| 180 | XRP/USD | $1.40 | $11,571,104 | 23:00:11 02/03/2026 | |
| 181 | XRP/USDT | $1.40 | $11,411,094 | 23:00:11 02/03/2026 | |
| 182 | XRP/USDT | $1.40 | $11,278,777 | 22:54:07 02/03/2026 | |
| 183 | XRP/USDT | $1.40 | $11,254,029 | 22:57:08 02/03/2026 | |
| 184 | XRP/USD1 | $1.40 | $10,935,733 | 23:00:10 02/03/2026 | |
| 185 | XRP/USD | $1.40 | $10,835,022 | 23:03:16 02/03/2026 | |
| 186 | XRP/JPY | $1.40 | $10,810,985 | 22:56:54 02/03/2026 | |
| 187 | XRP/USDT | $1.40 | $10,743,602 | 23:00:11 02/03/2026 | |
| 188 | XRP/USDT | $1.40 | $10,540,882 | 23:00:11 02/03/2026 | |
| 189 | XRP/USD | $1.40 | $10,438,209 | 23:00:17 02/03/2026 | |
| 190 | XRP/vXRP | $1.40 | $10,369,683 | 22:57:10 02/03/2026 | |
| 191 | XRP/USDC | $1.40 | $10,364,028 | 23:00:17 02/03/2026 | |
| 192 | XRP/USDC | $1.40 | $10,263,436 | 22:57:15 02/03/2026 | |
| 193 | XRP/USDC | $1.40 | $10,172,073 | 23:00:13 02/03/2026 | |
| 194 | XRP/USDT | $1.40 | $9,652,991 | 23:00:15 02/03/2026 | |
| 195 | XRP/USDC | $1.40 | $9,500,323 | 23:00:15 02/03/2026 | |
| 196 | XRP/USD | $1.36 | $9,271,670 | 22:51:15 02/03/2026 | |
| 197 | XRP/EUR | $1.40 | $9,247,916 | 22:59:55 02/03/2026 | |
| 198 | XRP/BTC | $1.41 | $8,940,628 | 23:00:12 02/03/2026 | |
| 199 | XRP/USD | $1.40 | $8,891,858 | 23:00:11 02/03/2026 | |
| 200 | XRP/EUR | $1.40 | $8,765,400 | 22:57:07 02/03/2026 | |
| 201 | XRP/USDT | $1.40 | $8,712,198 | 22:54:10 02/03/2026 | |
| 202 | XRP/USD1 | $1.40 | $8,656,108 | 22:56:42 02/03/2026 | |
| 203 | XRP/USDT | $1.40 | $8,325,259 | 22:57:19 02/03/2026 | |
| 204 | XRP/USD | $1.40 | $8,189,934 | 22:57:18 02/03/2026 | |
| 205 | XRP/TRY | $1.39 | $7,860,882 | 22:54:09 02/03/2026 | |
| 206 | XRP/USDC | $1.40 | $7,682,736 | 22:57:16 02/03/2026 | |
| 207 | XRP/USDT | $1.40 | $7,635,766 | 23:00:16 02/03/2026 | |
| 208 | XRP/FDUSD | $1.40 | $7,601,967 | 23:00:10 02/03/2026 | |
| 209 | XRP/USDC | $1.40 | $7,498,264 | 23:00:10 02/03/2026 | |
| 210 | XRP/USD | $1.40 | $7,402,709 | 22:57:17 02/03/2026 | |
| 211 | XRP/USDT | $1.40 | $7,283,061 | 23:00:13 02/03/2026 | |
| 212 | XRP/USDC | $1.39 | $7,237,298 | 22:54:16 02/03/2026 | |
| 213 | XRP/USDC | $1.40 | $7,071,284 | 22:54:10 02/03/2026 | |
| 214 | XRP/USDT | $1.40 | $6,816,030 | 22:54:08 02/03/2026 | |
| 215 | XRP/FDUSD | $1.40 | $6,810,961 | 22:56:42 02/03/2026 | |
| 216 | XRP/USDC | $1.40 | $6,730,709 | 23:00:08 02/03/2026 | |
| 217 | XRP/USDT | $1.40 | $6,678,389 | 23:00:10 02/03/2026 | |
| 218 | XRP/USD | $1.39 | $6,592,687 | 22:54:15 02/03/2026 | |
| 219 | XRP/USDT | $1.40 | $6,575,006 | 22:57:07 02/03/2026 | |
| 220 | XRP/USDT | $1.40 | $6,388,803 | 23:00:12 02/03/2026 | |
| 221 | XRP/KRW | $1.40 | $6,050,886 | 22:59:53 02/03/2026 | |
| 222 | XRP/USDC | $1.40 | $5,944,227 | 22:57:07 02/03/2026 | |
| 223 | XRP/USDT | $1.40 | $5,844,689 | 23:03:33 02/03/2026 | |
| 224 | XRP/USDT | $1.40 | $5,700,228 | 23:00:12 02/03/2026 | |
| 225 | XRP/USDT | $1.40 | $5,659,369 | 22:57:13 02/03/2026 | |
| 226 | XRP/USDT | $1.40 | $5,600,524 | 23:00:15 02/03/2026 | |
| 227 | XRP/USDC | $1.41 | $5,575,480 | 22:48:11 02/03/2026 | |
| 228 | XRP/USDC | $1.40 | $5,488,315 | 22:54:08 02/03/2026 | |
| 229 | XRP/RLUSD | $1.40 | $5,456,451 | 22:56:54 02/03/2026 | |
| 230 | XRP/USDC | $1.40 | $5,407,759 | 22:57:10 02/03/2026 | |
| 231 | XRP/USDT | $1.40 | $5,057,319 | 23:00:16 02/03/2026 | |
| 232 | SOL/XRP | $88.30 | $4,998,771 | 22:57:07 02/03/2026 | |
| 233 | XRP/USDT | $1.40 | $4,859,202 | 22:57:11 02/03/2026 | |
| 234 | XRP/USDT | $1.40 | $4,834,638 | 23:00:18 02/03/2026 | |
| 235 | XRP/USDT | $1.40 | $4,817,026 | 23:00:11 02/03/2026 | |
| 236 | XRP/USDT | $1.40 | $4,544,532 | 23:00:16 02/03/2026 | |
| 237 | XRP/BTC | $1.38 | $4,429,282 | 22:57:20 02/03/2026 | |
| 238 | XRP/USDC | $1.40 | $4,376,999 | 22:57:15 02/03/2026 | |
| 239 | XRP/VNDC | $1.40 | $4,341,707 | 23:00:16 02/03/2026 | |
| 240 | XRP/USD1 | $1.40 | $4,324,449 | 22:54:10 02/03/2026 | |
| 241 | XRP/EUR | $1.40 | $4,310,475 | 22:56:54 02/03/2026 | |
| 242 | XRP/USDT | $1.40 | $4,298,912 | 23:00:07 02/03/2026 | |
| 243 | XRP/USDT | $1.40 | $4,248,443 | 22:57:10 02/03/2026 | |
| 244 | XRP/USDT | $1.40 | $4,231,796 | 23:00:16 02/03/2026 | |
| 245 | XRP/EUR | $1.40 | $4,122,907 | 22:59:23 02/03/2026 | |
| 246 | XRP/USDT | $1.40 | $4,052,108 | 22:59:53 02/03/2026 | |
| 247 | XRP/TRY | $1.39 | $4,015,747 | 22:59:53 02/03/2026 | |
| 248 | XRP/USDC | $1.40 | $3,997,569 | 22:57:08 02/03/2026 | |
| 249 | XRP/USDC | $1.40 | $3,806,449 | 22:57:09 02/03/2026 | |
| 250 | XRP/USD | $1.40 | $3,724,663 | 23:00:16 02/03/2026 | |
| 251 | XRP/USDT | $1.40 | $3,537,103 | 23:00:16 02/03/2026 | |
| 252 | XRP/USD | $1.40 | $3,464,056 | 22:59:24 02/03/2026 | |
| 253 | XRP/USDT | $1.40 | $3,365,271 | 23:00:14 02/03/2026 | |
| 254 | XRP/USDC | $1.40 | $3,242,357 | 22:57:11 02/03/2026 | |
| 255 | XRP/USDT | $1.40 | $3,231,290 | 22:54:07 02/03/2026 | |
| 256 | XRP/USDT | $1.40 | $3,227,851 | 22:59:55 02/03/2026 | |
| 257 | XRP/USDT | $1.40 | $3,225,342 | 23:00:15 02/03/2026 | |
| 258 | XRP/USDT | $1.40 | $3,224,325 | 22:57:10 02/03/2026 | |
| 259 | XRP/USDT | $1.40 | $3,224,325 | 22:57:10 02/03/2026 | |
| 260 | XRP/USDT | $1.40 | $3,217,726 | 23:00:09 02/03/2026 | |
| 261 | XRP/USDT | $1.40 | $3,217,609 | 23:00:08 02/03/2026 | |
| 262 | XRP/ETH | $1.40 | $3,077,199 | 22:57:20 02/03/2026 | |
| 263 | XRP/EUR | $1.40 | $3,073,633 | 22:56:59 02/03/2026 | |
| 264 | XRP/BTC | $1.39 | $3,057,673 | 22:54:16 02/03/2026 | |
| 265 | XRP/USDC | $1.40 | $2,971,073 | 22:57:10 02/03/2026 | |
| 266 | XRP/USDC | $1.40 | $2,939,766 | 23:00:09 02/03/2026 | |
| 267 | XRP/USDT | $1.40 | $2,908,584 | 23:00:09 02/03/2026 | |
| 268 | XRP/USDC | $1.40 | $2,897,059 | 22:57:10 02/03/2026 | |
| 269 | XRP/USDC | $1.40 | $2,854,492 | 22:56:54 02/03/2026 | |
| 270 | XRP/USDT | $1.41 | $2,776,505 | 22:57:20 02/03/2026 | |
| 271 | XRP/USDT | $1.40 | $2,762,764 | 23:00:15 02/03/2026 | |
| 272 | XRP/USDT | $1.40 | $2,760,750 | 22:54:07 02/03/2026 | |
| 273 | XRP/ETH | $1.40 | $2,723,289 | 22:56:54 02/03/2026 | |
| 274 | XRP/BNB | $1.41 | $2,625,248 | 22:57:20 02/03/2026 | |
| 275 | XRP/BTC | $1.41 | $2,581,029 | 22:48:11 02/03/2026 | |
| 276 | XRP/USDT | $1.40 | $2,560,779 | 22:54:07 02/03/2026 | |
| 277 | XRP/JPY | $1.40 | $2,528,890 | 22:59:56 02/03/2026 | |
| 278 | XRP/USDC | $1.40 | $2,518,293 | 22:54:15 02/03/2026 | |
| 279 | XRP/RLUSD | $1.40 | $2,442,655 | 22:57:07 02/03/2026 | |
| 280 | XRP/USDT | $1.40 | $2,391,925 | 23:00:10 02/03/2026 | |
| 281 | XRP/USDT | $1.40 | $2,382,674 | 23:00:15 02/03/2026 | |
| 282 | XRP/USDC | $1.40 | $2,347,425 | 22:57:09 02/03/2026 | |
| 283 | XRP/USDT | $1.40 | $2,330,048 | 23:00:16 02/03/2026 | |
| 284 | XRP/USD | $1.40 | $2,264,899 | 23:03:15 02/03/2026 | |
| 285 | XRP/THB | $1.87 | $2,251,942 | 22:57:11 02/03/2026 | |
| 286 | XRP/EUR | $1.40 | $2,249,649 | 23:00:11 02/03/2026 | |
| 287 | XRP/TRY | $1.39 | $2,205,674 | 22:59:23 02/03/2026 | |
| 288 | XRP/USD | $1.40 | $2,193,110 | 22:59:53 02/03/2026 | |
| 289 | XRP/USDC | $1.40 | $2,193,110 | 22:59:53 02/03/2026 | |
| 290 | XRP/BTC | $1.40 | $2,181,474 | 22:54:07 02/03/2026 | |
| 291 | XRP/GUSD | $1.40 | $2,180,418 | 22:56:54 02/03/2026 | |
| 292 | XRP/USDC | $1.40 | $2,109,049 | 22:54:07 02/03/2026 | |
| 293 | XRP/USDT | $1.40 | $2,079,304 | 23:00:16 02/03/2026 | |
| 294 | XRP/MXN | $1.40 | $2,073,266 | 22:59:53 02/03/2026 | |
| 295 | XRP/USDT | $1.40 | $2,062,967 | 23:00:09 02/03/2026 | |
| 296 | XRP/USDT | $1.40 | $2,036,128 | 22:57:10 02/03/2026 | |
| 297 | XRP/USDT | $1.40 | $2,033,931 | 23:02:23 02/03/2026 | |
| 298 | ETH/XRP | $2,051.69 | $2,027,571 | 23:00:12 02/03/2026 | |
| 299 | XRP/USDC | $1.40 | $2,021,581 | 22:57:17 02/03/2026 | |
| 300 | XRP/VNDC | $1.40 | $1,998,906 | 23:00:11 02/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 02/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,925,730,380 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.