Tiền ảo: 39,643 Sàn giao dịch: 975 Vốn hóa: $2,689,449,712,562 Khối lượng (24h): $87,685,034,123 Thị phần: BTC: 58.7%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 00:18:00 09/09/2026
Giá XRP (XRP)
$1.43 2.49%
0.00001822 BTC 36,824 VND
Thấp: $1.38 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.44 $3,963,504,036 23:54:15 08/09/2026
2 Ulink Ulink XRP/USDT $1.44 $3,320,621,395 00:00:12 09/09/2026
3 SunX SunX XRP/USDT $1.44 $3,320,222,495 00:00:08 09/09/2026
4 CrypFine CrypFine XRP/USDT $1.44 $1,128,634,380 23:57:21 08/09/2026
5 Tapbit Tapbit XRP/USDT $1.43 $1,032,013,837 23:57:15 08/09/2026
6 Binance Binance XRP/USDT $1.44 $942,087,030 23:54:16 08/09/2026
7 OrangeX OrangeX XRP/USDT $1.43 $697,188,195 23:54:15 08/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.44 $675,667,353 00:00:07 09/09/2026
9 Toobit Toobit XRP/USDT $1.43 $625,023,365 23:57:17 08/09/2026
10 Ourbit Ourbit XRP/USDT $1.43 $569,603,082 23:57:16 08/09/2026
11 WEEX WEEX XRP/USDT $1.43 $564,971,180 23:57:17 08/09/2026
12 Echobit Echobit XRP/USDT $1.43 $513,089,338 23:57:16 08/09/2026
13 Deepcoin Deepcoin XRP/USDT $1.43 $502,929,931 23:57:15 08/09/2026
14 CoinW CoinW XRP/USDT $1.43 $491,638,820 23:57:17 08/09/2026
15 Bybit Bybit XRP/USDT $1.44 $433,199,431 23:54:16 08/09/2026
16 MEXC MEXC XRP/USDT $1.43 $418,113,896 23:57:15 08/09/2026
17 DigiFinex DigiFinex XRP/USDT $1.44 $384,861,368 00:00:16 09/09/2026
18 BTCC BTCC XRP/USDT $1.43 $381,802,580 23:57:15 08/09/2026
19 Cofinex Cofinex XRP/USDT $1.44 $358,530,896 00:00:15 09/09/2026
20 Bitget Bitget XRP/USDT $1.44 $356,044,004 23:54:15 08/09/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.44 $339,340,588 00:00:08 09/09/2026
22 BiKing BiKing XRP/USDT $1.44 $304,409,618 00:00:17 09/09/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.44 $276,658,872 00:00:15 09/09/2026
24 Hibt Hibt XRP/USDT $1.44 $255,556,701 23:45:18 08/09/2026
25 IBIT Global IBIT Global XRP/USDT $1.44 $236,337,573 00:00:17 09/09/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.43 $217,150,414 23:57:12 08/09/2026
27 BlockFin BlockFin XRP/USDT $1.44 $209,617,368 00:00:15 09/09/2026
28 MSX MSX XRP/USD $1.44 $201,955,590 00:03:42 09/09/2026
29 Batonex Batonex XRP/USDT $1.44 $194,712,066 00:00:16 09/09/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.43 $187,108,646 23:51:15 08/09/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $164,532,976 00:00:15 09/09/2026
32 Bitbase Bitbase XRP/USDT $1.44 $159,128,469 23:42:18 08/09/2026
33 Binance Binance XRP/USDT $1.43 $157,731,245 23:56:32 08/09/2026
34 Deepcoin Deepcoin XRP/USDT $1.43 $153,134,353 23:57:08 08/09/2026
35 Websea Websea XRP/USDT $1.43 $141,958,339 23:57:16 08/09/2026
36 Zoomex Zoomex XRP/USDT $1.44 $140,705,924 00:00:15 09/09/2026
37 Pionex Pionex XRP/BTC $1.43 $129,227,249 23:57:16 08/09/2026
38 CoinUp.io CoinUp.io XRP/USDT $1.43 $129,115,199 23:57:16 08/09/2026
39 Bitunix Bitunix XRP/USDT $1.43 $110,493,591 23:57:16 08/09/2026
40 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $110,417,555 23:56:29 08/09/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.44 $109,083,249 00:00:11 09/09/2026
42 Binance Binance XRP/USDC $1.44 $106,411,991 23:54:16 08/09/2026
43 AEGET AEGET XRP/USDT $1.44 $101,860,628 00:00:16 09/09/2026
44 CZR Exchange CZR Exchange XRP/USDT $1.44 $101,177,306 00:00:15 09/09/2026
45 Batonex Batonex XRP/USDT $1.44 $99,059,229 00:00:07 09/09/2026
46 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $97,701,546 00:00:17 09/09/2026
47 UZX UZX XRP/USDT $1.44 $93,278,298 23:54:15 08/09/2026
48 Hotcoin Hotcoin XRP/USDT $1.43 $93,067,043 23:57:19 08/09/2026
49 BlockFin BlockFin XRP/USDT $1.44 $91,358,522 00:00:07 09/09/2026
50 Upbit Upbit XRP/KRW $1.45 $90,696,910 23:56:23 08/09/2026
51 WEEX WEEX XRP/USDT $1.43 $85,681,728 23:57:13 08/09/2026
52 OneBullEx OneBullEx XRP/USDT $1.44 $84,817,525 00:00:16 09/09/2026
53 BTSE BTSE XRP/USDT $1.43 $79,689,090 23:57:15 08/09/2026
54 BTCC BTCC XRP/USDT $1.44 $78,713,607 23:57:09 08/09/2026
55 Gate Gate XRP/USDT $1.44 $78,079,611 23:54:20 08/09/2026
56 4E 4E XRP/USDT $1.43 $77,935,769 23:57:09 08/09/2026
57 BITmarkets BITmarkets XRP/USDT $1.44 $76,725,219 00:00:15 09/09/2026
58 B2Z Exchange B2Z Exchange XRP/USD $1.44 $76,656,718 00:00:15 09/09/2026
59 YEX YEX XRP/USDT $1.43 $73,571,165 23:57:16 08/09/2026
60 KuCoin KuCoin XRP/USDT $1.43 $71,700,953 23:57:19 08/09/2026
61 KCEX KCEX XRP/USDT $1.43 $71,314,029 23:57:15 08/09/2026
62 Toobit Toobit XRP/USDT $1.43 $71,190,417 23:57:11 08/09/2026
63 Koinbay Koinbay XRP/USDT $1.44 $69,774,112 23:57:15 08/09/2026
64 idax exchange idax exchange XRP/USDT $1.44 $68,627,036 00:00:18 09/09/2026
65 WHXEX WHXEX XRP/USDT $1.44 $68,626,836 00:00:16 09/09/2026
66 Blockfinex Blockfinex XRP/USDT $1.44 $68,624,872 00:00:15 09/09/2026
67 Bitrue Bitrue XRP/USDT $1.43 $66,170,384 23:57:16 08/09/2026
68 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $61,878,385 00:00:13 09/09/2026
69 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.44 $59,710,027 00:03:50 09/09/2026
70 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $59,283,051 00:00:12 09/09/2026
71 BitTap BitTap XRP/USDT $1.44 $58,883,417 23:54:18 08/09/2026
72 Echobit Echobit XRP/USDT $1.43 $57,677,232 23:57:08 08/09/2026
73 FameEX FameEX XRP/USDT $1.43 $57,019,018 23:57:17 08/09/2026
74 OrangeX OrangeX XRP/USDT $1.43 $55,589,269 23:57:07 08/09/2026
75 Hyperliquid Hyperliquid XRP/USDC $1.43 $54,378,578 23:57:26 08/09/2026
76 BloFin BloFin XRP/USDT $1.44 $54,162,082 23:51:07 08/09/2026
77 BitradeX BitradeX XRP/USDT $1.44 $51,980,676 00:00:15 09/09/2026
78 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.44 $50,602,109 00:03:16 09/09/2026
79 Kraken Kraken XRP/USD $1.44 $49,465,569 23:59:25 08/09/2026
80 x.me Exchange x.me Exchange XRP/USDT $1.44 $49,074,667 00:00:18 09/09/2026
81 Binance Binance XRP/USDC $1.43 $49,018,428 23:56:32 08/09/2026
82 Bitbaby Bitbaby XRP/USDT $1.44 $48,971,618 00:00:16 09/09/2026
83 Gate Gate XRP/USDT $1.43 $46,948,039 23:56:24 08/09/2026
84 Tapbit Tapbit XRP/USDT $1.43 $46,478,913 23:57:07 08/09/2026
85 EasiCoin EasiCoin XRP/USDT $1.44 $45,682,090 00:00:15 09/09/2026
86 XT.COM XT.COM XRP/USDT $1.43 $45,387,100 23:57:08 08/09/2026
87 EdgeX EdgeX XRP/USDC $1.44 $45,236,678 00:03:16 09/09/2026
88 BigONE BigONE XRP/USDT $1.43 $44,424,832 23:57:11 08/09/2026
89 Echobit Echobit XRP/USDC $1.43 $43,429,403 23:57:08 08/09/2026
90 Deribit Deribit XRP/USDC $1.44 $43,002,692 23:54:55 08/09/2026
91 Websea Websea XRP/USDT $1.44 $42,195,235 23:51:13 08/09/2026
92 BITmarkets BITmarkets XRP/USD $1.44 $41,787,673 00:00:08 09/09/2026
93 B2Z Exchange B2Z Exchange XRP/USD $1.44 $41,787,068 00:00:07 09/09/2026
94 BitGW Exchange BitGW Exchange XRP/USDT $1.44 $41,314,006 00:00:11 09/09/2026
95 IMBX IMBX XRP/USDT $1.44 $40,911,072 00:00:17 09/09/2026
96 Grvt Grvt XRP/USDT $1.39 $40,523,765 19:03:24 08/09/2026
97 Gems Trade Gems Trade XRP/USDT $1.44 $40,089,593 00:00:08 09/09/2026
98 BingX BingX XRP/USDT $1.43 $39,852,653 23:57:17 08/09/2026
99 OKX OKX XRP/USDT $1.43 $39,828,756 23:56:24 08/09/2026
100 KTX KTX XRP/USDT $1.43 $39,667,645 00:00:15 09/09/2026
101 Bithumb Bithumb XRP/KRW $1.45 $39,057,801 23:59:53 08/09/2026
102 CrypFine CrypFine XRP/USDT $1.43 $37,779,480 23:57:10 08/09/2026
103 UZX UZX XRP/USDT $1.44 $36,499,258 23:54:10 08/09/2026
104 XXKK XXKK XRP/USDT $1.44 $36,497,042 00:00:12 09/09/2026
105 MEXC MEXC XRP/USDT $1.43 $35,927,746 23:57:13 08/09/2026
106 Azbit Azbit XRP/USDT $1.43 $35,563,235 23:57:07 08/09/2026
107 BitMart BitMart XRP/USDT $1.44 $35,541,803 00:03:15 09/09/2026
108 CoinP CoinP XRP/USDT $1.43 $35,161,015 23:57:15 08/09/2026
109 Poloniex Poloniex XRP/USDT $1.43 $34,657,235 23:59:53 08/09/2026
110 Bullbit Bullbit XRP/USDC $1.44 $33,834,982 00:03:18 09/09/2026
111 BlockFin BlockFin XRP/USDC $1.44 $33,339,211 00:00:07 09/09/2026
112 Aster Aster XRP/USDT $1.43 $33,023,308 23:54:15 08/09/2026
113 LBank LBank XRP/USDT $1.43 $32,928,605 23:57:16 08/09/2026
114 AstralX AstralX XRP/USDT $1.43 $32,843,721 23:57:11 08/09/2026
115 ASTX ASTX XRP/USDT $1.44 $32,430,035 00:00:15 09/09/2026
116 AlphaX AlphaX XRP/USDT $1.44 $32,115,947 00:00:17 09/09/2026
117 SuperEx SuperEx XRP/USDT $1.43 $31,917,811 23:57:10 08/09/2026
118 Hibt Hibt XRP/USDT $1.44 $31,194,988 23:45:09 08/09/2026
119 Bybit Bybit XRP/USDT $1.44 $30,724,869 23:54:08 08/09/2026
120 Koinbay Koinbay XRP/USDC $1.43 $30,615,903 23:57:10 08/09/2026
121 Aivora Exchange Aivora Exchange XRP/USDC $1.44 $30,394,242 00:00:17 09/09/2026
122 LBank LBank XRP/USDT $1.43 $30,085,864 23:57:09 08/09/2026
123 WHXEX WHXEX XRP/USDC $1.44 $29,683,277 00:00:12 09/09/2026
124 idax exchange idax exchange XRP/USDC $1.44 $29,681,733 00:00:09 09/09/2026
125 Phemex Phemex XRP/USDT $1.43 $29,297,707 23:57:08 08/09/2026
126 KuCoin KuCoin XRP/USDT $1.43 $29,296,188 23:48:08 08/09/2026
127 Koinbay Koinbay XRP/USDT $1.43 $28,939,190 23:57:10 08/09/2026
128 WHXEX WHXEX XRP/USDT $1.44 $28,335,833 00:00:12 09/09/2026
129 idax exchange idax exchange XRP/USDT $1.44 $28,143,812 00:00:09 09/09/2026
130 Blockfinex Blockfinex XRP/USDT $1.44 $28,140,273 00:00:08 09/09/2026
131 Phemex Phemex XRP/USDT $1.43 $27,952,603 23:57:16 08/09/2026
132 Bitget Bitget XRP/USDT $1.44 $27,742,349 23:55:02 08/09/2026
133 YUBIT YUBIT XRP/USDT $1.43 $27,512,410 23:57:15 08/09/2026
134 BitradeX BitradeX XRP/USDT $1.44 $27,062,616 00:00:07 09/09/2026
135 WOO X Pro WOO X Pro XRP/USDT $1.44 $25,671,686 00:00:15 09/09/2026
136 Bitvavo Bitvavo XRP/EUR $1.44 $25,250,198 23:57:09 08/09/2026
137 BTCC BTCC XRP/USDC $1.44 $24,456,084 23:57:09 08/09/2026
138 GroveX GroveX XRP/USDT $1.44 $24,323,494 00:00:07 09/09/2026
139 BloFin BloFin XRP/USDT $1.44 $22,814,293 23:54:16 08/09/2026
140 Biconomy.com Biconomy.com XRP/USDT $1.44 $22,697,219 23:51:07 08/09/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.44 $22,278,647 23:59:53 08/09/2026
142 Ourbit Ourbit XRP/USDT $1.43 $21,848,319 23:57:11 08/09/2026
143 Phemex Phemex XRP/USD $1.43 $21,629,781 23:57:16 08/09/2026
144 4E 4E XRP/USDT $1.43 $21,289,784 23:57:15 08/09/2026
145 OneEx OneEx XRP/USDT $1.44 $20,754,681 00:00:11 09/09/2026
146 YUBIT YUBIT XRP/USDT $1.43 $19,872,138 23:57:11 08/09/2026
147 Hotcoin Hotcoin XRP/USD $1.43 $19,867,237 23:57:19 08/09/2026
148 Bitbaby Bitbaby XRP/USDT $1.44 $19,734,166 00:00:12 09/09/2026
149 BloFin BloFin XRP/USDC $1.44 $19,637,518 23:51:07 08/09/2026
150 Bitrue Bitrue XRP/USDT $1.43 $19,048,270 23:57:09 08/09/2026
151 BitxEX BitxEX XRP/USDT $1.44 $18,614,949 00:00:09 09/09/2026
152 YEX YEX XRP/USD $1.43 $18,145,609 23:57:16 08/09/2026
153 P2B P2B XRP/USDC $1.43 $17,956,404 23:57:10 08/09/2026
154 WhiteBIT WhiteBIT XRP/USDT $1.43 $17,899,876 23:57:11 08/09/2026
155 ZKE ZKE XRP/USDC $1.44 $17,809,709 00:00:13 09/09/2026
156 IndoEx IndoEx BTC/XRP $78,788.88 $17,657,108 23:54:11 08/09/2026
157 ZKE ZKE XRP/USDT $1.44 $17,001,255 00:00:13 09/09/2026
158 CoinMy CoinMy XRP/USDT $1.44 $16,559,260 00:00:11 09/09/2026
159 Bullish Bullish XRP/RLUSD $1.44 $16,508,721 00:00:11 09/09/2026
160 AEGET AEGET XRP/USDT $1.44 $15,966,165 00:00:07 09/09/2026
161 ASTX ASTX XRP/USDT $1.44 $15,965,680 00:00:08 09/09/2026
162 Kraken Kraken XRP/EUR $1.44 $15,703,767 23:59:25 08/09/2026
163 Pionex Pionex XRP/USDT $1.43 $15,567,124 23:57:09 08/09/2026
164 LBank LBank XRP/USDC $1.43 $15,406,499 23:57:09 08/09/2026
165 Toobit Toobit XRP/USDC $1.43 $15,121,143 23:57:17 08/09/2026
166 Bit2Me Bit2Me XRP/EUR $1.44 $15,050,251 00:00:08 09/09/2026
167 BiFinance BiFinance XRP/USDT $1.43 $14,818,924 23:57:08 08/09/2026
168 YEX YEX XRP/USDT $1.44 $14,439,167 00:00:12 09/09/2026
169 Tapbit Tapbit XRP/USDC $1.43 $14,111,487 23:57:07 08/09/2026
170 BITmarkets BITmarkets XRP/USDT $1.44 $13,762,668 00:00:08 09/09/2026
171 Picol Picol XRP/USDT $1.44 $13,744,680 00:00:08 09/09/2026
172 BTSE BTSE XRP/USDT $1.43 $13,730,296 23:57:08 08/09/2026
173 Hotcoin Hotcoin XRP/USDT $1.44 $13,282,344 23:48:11 08/09/2026
174 B2Z Exchange B2Z Exchange XRP/USDT $1.44 $13,018,556 00:00:07 09/09/2026
175 BitDelta BitDelta XRP/USDC $1.44 $12,672,733 00:00:07 09/09/2026
176 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $12,512,593 23:54:11 08/09/2026
177 BitDelta BitDelta XRP/USDT $1.44 $12,022,567 00:00:07 09/09/2026
178 Niza.io Niza.io XRP/USD $1.44 $11,987,773 23:54:12 08/09/2026
179 CoinP CoinP XRP/USDT $1.44 $11,974,825 00:00:20 09/09/2026
180 KCEX KCEX XRP/USDC $1.43 $11,738,497 23:57:15 08/09/2026
181 LMAX Digital LMAX Digital XRP/USD $1.44 $11,577,384 00:00:09 09/09/2026
182 BASEKX BASEKX XRP/USDT $1.44 $10,894,322 00:00:15 09/09/2026
183 Bybit Bybit XRP/USD $1.44 $10,356,544 23:54:16 08/09/2026
184 Binance Binance XRP/TRY $1.43 $10,016,544 23:56:32 08/09/2026
185 Bitbank Bitbank XRP/JPY $1.43 $9,948,381 23:57:07 08/09/2026
186 Coinone Coinone XRP/KRW $1.45 $9,563,910 23:59:53 08/09/2026
187 Tebbit Tebbit XRP/USDT $1.44 $9,280,978 00:00:12 09/09/2026
188 Zoomex Zoomex XRP/USDT $1.44 $9,273,798 00:00:07 09/09/2026
189 HTX HTX XRP/USDT $1.43 $8,827,907 23:57:24 08/09/2026
190 Kalshi Kalshi XRP/USD $1.44 $8,709,029 00:03:15 09/09/2026
191 MEXC MEXC XRP/USD $1.43 $8,658,734 23:57:15 08/09/2026
192 Bitcastle Bitcastle XRP/USDT $1.44 $8,546,739 00:00:13 09/09/2026
193 Extended Extended XRP/USD $1.44 $8,468,503 00:03:18 09/09/2026
194 Pionex Pionex XRP/USDT $1.43 $8,285,231 23:57:16 08/09/2026
195 Gemini Gemini XRP/USD $1.44 $7,970,516 23:59:54 08/09/2026
196 CZR Exchange CZR Exchange XRP/USDT $1.44 $7,953,435 00:00:08 09/09/2026
197 BitMart BitMart XRP/USD $1.44 $7,791,023 00:03:15 09/09/2026
198 IMBX IMBX XRP/USDT $1.44 $7,695,848 00:00:07 09/09/2026
199 Venus Venus XRP/vXRP $1.44 $7,514,718 00:00:08 09/09/2026
200 GroveX GroveX XRP/FDUSD $1.44 $6,891,775 00:00:07 09/09/2026
201 GroveX GroveX XRP/USDC $1.44 $6,593,081 00:00:07 09/09/2026
202 YEX YEX XRP/USDC $1.43 $6,424,589 23:57:16 08/09/2026
203 Hibt Hibt XRP/USDC $1.44 $6,415,666 23:45:09 08/09/2026
204 Binance Binance XRP/RLUSD $1.43 $6,346,640 23:56:32 08/09/2026
205 SuperEx SuperEx XRP/USD1 $1.43 $6,303,497 23:57:10 08/09/2026
206 BitTap BitTap XRP/USDT $1.44 $6,245,973 23:54:10 08/09/2026
207 ALP.COM ALP.COM XRP/USDT $1.44 $6,182,338 00:00:11 09/09/2026
208 Antarctic Antarctic XRP/USDT $1.44 $6,137,689 00:03:21 09/09/2026
209 DigiFinex DigiFinex XRP/USDT $1.44 $6,135,330 00:00:07 09/09/2026
210 Bitunix Bitunix XRP/USDT $1.43 $6,078,646 23:57:08 08/09/2026
211 BingX BingX XRP/USD $1.43 $5,930,234 23:57:17 08/09/2026
212 Binance Binance XRP/USD1 $1.43 $5,782,040 23:56:32 08/09/2026
213 BITmarkets BITmarkets XRP/IDR $1.44 $5,771,558 00:00:08 09/09/2026
214 Bitbaby Bitbaby XRP/USDC $1.44 $5,750,621 00:00:16 09/09/2026
215 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.44 $5,648,386 23:54:11 08/09/2026
216 Bitcastle Bitcastle XRP/USDT $1.44 $5,612,401 00:00:19 09/09/2026
217 BitKan BitKan XRP/USDT $1.44 $5,592,887 00:00:12 09/09/2026
218 MGBX MGBX XRP/USDT $1.43 $5,449,864 23:57:16 08/09/2026
219 Bitbase Bitbase XRP/USDT $1.44 $5,400,539 23:45:08 08/09/2026
220 Bitbase Bitbase XRP/USDC $1.44 $5,390,765 23:42:18 08/09/2026
221 AlphaX AlphaX XRP/USDT $1.44 $5,367,648 00:00:13 09/09/2026
222 WOO X Pro WOO X Pro XRP/USD $1.44 $5,320,970 00:00:15 09/09/2026
223 IndoEx IndoEx XRP/BTC $1.44 $5,093,011 23:54:11 08/09/2026
224 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $5,050,357 21:51:18 08/09/2026
225 LeveX LeveX XRP/USDT $1.44 $4,985,772 00:00:15 09/09/2026
226 CoinW CoinW XRP/USDT $1.43 $4,927,669 23:45:08 08/09/2026
227 OneEx OneEx XRP/USDT $1.37 $4,915,321 00:00:16 09/09/2026
228 Coinbase Exchange Coinbase Exchange XRP/EUR $1.43 $4,669,943 23:56:29 08/09/2026
229 EVEDEX EVEDEX XRP/USD $1.44 $4,636,307 00:03:15 09/09/2026
230 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,836 00:00:11 09/09/2026
231 Variational Variational XRP/USDC $1.44 $4,502,607 00:03:17 09/09/2026
232 MEXC MEXC XRP/USDC $1.43 $4,437,893 23:57:15 08/09/2026
233 KTX KTX XRP/USDT $1.44 $4,312,229 00:00:08 09/09/2026
234 BingX BingX XRP/USDT $1.43 $4,251,941 23:57:11 08/09/2026
235 BITmarkets BITmarkets XRP/USDC $1.44 $4,184,786 00:00:08 09/09/2026
236 B2Z Exchange B2Z Exchange XRP/USDC $1.44 $4,184,741 00:00:07 09/09/2026
237 BYDFi BYDFi XRP/USDT $1.44 $4,165,427 00:00:15 09/09/2026
238 LMAX Digital LMAX Digital XRP/RLUSD $1.44 $4,063,527 00:00:09 09/09/2026
239 CoinEx CoinEx XRP/USDT $1.44 $4,050,007 23:57:15 08/09/2026
240 WhiteBIT WhiteBIT XRP/WBT $1.43 $4,049,214 23:57:11 08/09/2026
241 WhiteBIT WhiteBIT XRP/TRY $1.44 $4,033,214 23:57:11 08/09/2026
242 Bitfinex Bitfinex XRP/USD $1.44 $3,927,967 23:59:23 08/09/2026
243 Binance TR Binance TR XRP/TRY $1.43 $3,921,797 23:57:13 08/09/2026
244 Binance Binance XRP/EUR $1.43 $3,843,481 23:56:32 08/09/2026
245 Bitrue Bitrue SOL/XRP $104.12 $3,841,049 23:57:09 08/09/2026
246 Niza.io Niza.io XRP/EUR $1.44 $3,825,763 23:54:12 08/09/2026
247 Blynex Blynex XRP/USDT $1.44 $3,787,975 00:00:11 09/09/2026
248 Korbit Korbit XRP/KRW $1.45 $3,591,646 23:54:10 08/09/2026
249 Coinstore Coinstore XRP/USDT $1.43 $3,586,917 00:00:07 09/09/2026
250 Bitunix Bitunix XRP/USD $1.43 $3,575,595 23:57:16 08/09/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.44 $3,564,848 23:59:53 08/09/2026
252 x.me Exchange x.me Exchange XRP/USDT $1.44 $3,540,771 00:00:14 09/09/2026
253 Lighter Lighter XRP/USDC $1.44 $3,498,440 00:00:15 09/09/2026
254 OKX OKX XRP/EUR $1.43 $3,331,941 23:56:24 08/09/2026
255 EasiCoin EasiCoin XRP/USDT $1.44 $3,331,724 00:00:07 09/09/2026
256 Cofinex Cofinex XRP/USDC $1.44 $3,300,487 00:00:15 09/09/2026
257 Bitget Bitget XRP/PERP $1.44 $3,276,617 23:54:15 08/09/2026
258 Bitget Bitget XRP/PERP $1.44 $3,276,617 23:54:15 08/09/2026
259 Cofinex Cofinex XRP/USD $1.43 $3,270,166 00:00:15 09/09/2026
260 Binance Binance XRP/JPY $1.43 $3,246,989 23:56:32 08/09/2026
261 Paribu Paribu XRP/TRY $1.43 $3,242,081 23:59:23 08/09/2026
262 Bitfinex Bitfinex XRP/USDT $1.43 $3,231,733 23:59:23 08/09/2026
263 WhiteBIT WhiteBIT XRP/USDC $1.43 $3,231,167 23:57:11 08/09/2026
264 Kraken Kraken XRP/USDT $1.44 $3,197,032 23:59:25 08/09/2026
265 Feather Exchange Feather Exchange XRP/USDT $1.44 $3,178,696 00:00:08 09/09/2026
266 OKX OKX XRP/USDC $1.43 $3,154,801 23:56:24 08/09/2026
267 Zoomex Zoomex XRP/USD $1.44 $3,124,272 00:00:15 09/09/2026
268 BingX BingX XRP/USDC $1.43 $3,048,537 23:57:17 08/09/2026
269 CoinTR CoinTR XRP/TRY $1.43 $3,045,627 00:00:07 09/09/2026
270 YEX YEX XRP/USDC $1.44 $3,012,759 00:00:12 09/09/2026
271 SuperEx SuperEx XRP/BTC $1.44 $2,943,214 23:57:10 08/09/2026
272 BlueBit BlueBit XRP/USDT $1.43 $2,919,984 00:00:12 09/09/2026
273 Deepcoin Deepcoin XRP/USD $1.40 $2,919,059 09:36:15 08/09/2026
274 XT.COM XT.COM XRP/USD1 $1.43 $2,901,849 23:57:08 08/09/2026
275 Phemex Phemex XRP/USDC $1.43 $2,815,653 23:57:08 08/09/2026
276 Bybit Bybit XRP/USDC $1.44 $2,744,562 23:54:08 08/09/2026
277 KCEX KCEX XRP/USDT $1.43 $2,728,750 23:57:08 08/09/2026
278 BITmarkets BITmarkets XRP/EUR $1.44 $2,685,846 00:00:08 09/09/2026
279 B2Z Exchange B2Z Exchange XRP/EUR $1.44 $2,685,703 00:00:07 09/09/2026
280 Binance Binance XRP/FDUSD $1.43 $2,647,206 23:56:32 08/09/2026
281 LMAX Digital LMAX Digital XRP/JPY $1.44 $2,575,162 00:00:09 09/09/2026
282 KlicklX KlicklX XRP/USDT $1.44 $2,491,384 00:00:09 09/09/2026
283 HitBTC HitBTC XRP/USDT $1.44 $2,431,846 23:57:08 08/09/2026
284 FMFW.io FMFW.io XRP/USDT $1.44 $2,431,708 00:00:12 09/09/2026
285 Gleec BTC Gleec BTC XRP/USDT $1.44 $2,431,689 00:00:08 09/09/2026
286 Changelly Changelly XRP/USDT $1.44 $2,431,671 00:00:07 09/09/2026
287 ICRYPEX ICRYPEX XRP/USDT $1.44 $2,397,181 00:00:09 09/09/2026
288 HTX HTX XRP/USDT $1.44 $2,369,999 23:59:24 08/09/2026
289 CRMClick CRMClick XRP/USDT $1.43 $2,369,270 23:54:10 08/09/2026
290 WhiteBIT WhiteBIT XRP/BTC $1.44 $2,329,481 23:57:11 08/09/2026
291 KCEX KCEX XRP/USDC $1.43 $2,320,116 23:57:08 08/09/2026
292 Dzengi Dzengi XRP/USD $1.44 $2,234,847 00:00:10 09/09/2026
293 Bit2Me Bit2Me XRP/USDC $1.44 $2,218,004 00:00:08 09/09/2026
294 VinDAX VinDAX XRP/USDT $1.44 $2,209,341 00:00:12 09/09/2026
295 BITmarkets BITmarkets XRP/GBP $1.44 $2,181,492 00:00:08 09/09/2026
296 B2Z Exchange B2Z Exchange XRP/GBP $1.44 $2,181,429 00:00:07 09/09/2026
297 WEEX WEEX XRP/USDC $1.43 $2,156,474 23:57:13 08/09/2026
298 PointPay PointPay XRP/USDT $1.43 $2,155,181 23:57:08 08/09/2026
299 Bullish Bullish XRP/USDC $1.44 $2,133,900 00:00:11 09/09/2026
300 Bitrue Bitrue DOGE/XRP $0.09067 $2,128,355 23:57:09 08/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 08/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,963,504,036 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá