XRP XRP
Xếp hạng #5
08:53:00 25/05/2026
Giá XRP (XRP)
$1.35 -0.66%
0.00001753 BTC
35,510 VND
Thấp: $1.33
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.35 | $440,799,864 | 07:57:15 25/05/2026 |
| 2 |  Binance |
XRP/USDT | $1.35 | $400,445,170 | 07:54:16 25/05/2026 |
| 3 |  Ju.com |
XRP/USDT | $1.35 | $296,955,651 | 08:00:16 25/05/2026 |
| 4 |  OrangeX |
XRP/USDT | $1.35 | $295,099,070 | 07:54:15 25/05/2026 |
| 5 |  Deepcoin |
XRP/USDT | $1.35 | $243,173,207 | 07:57:15 25/05/2026 |
| 6 |  WEEX |
XRP/USDT | $1.35 | $240,569,655 | 07:57:17 25/05/2026 |
| 7 |  Koinbay |
XRP/USDT | $2.20 | $222,321,334 | 07:54:15 25/05/2026 |
| 8 |  BVOX |
XRP/USDT | $1.35 | $209,272,799 | 07:57:15 25/05/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.35 | $206,794,213 | 07:57:08 25/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.35 | $204,828,673 | 07:57:17 25/05/2026 |
| 11 |  Bybit |
XRP/USDT | $1.35 | $180,673,310 | 07:54:16 25/05/2026 |
| 12 |  BTCC |
XRP/USDT | $1.35 | $179,664,039 | 07:57:16 25/05/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.35 | $173,188,867 | 07:57:18 25/05/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.35 | $160,023,712 | 07:57:16 25/05/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.35 | $148,816,774 | 08:00:15 25/05/2026 |
| 16 |  MEXC |
XRP/USDT | $1.35 | $142,606,790 | 07:57:16 25/05/2026 |
| 17 |  AstralX |
XRP/USDT | $1.35 | $135,935,290 | 08:00:15 25/05/2026 |
| 18 |  Bitget |
XRP/USDT | $1.35 | $130,238,508 | 07:54:15 25/05/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.35 | $126,067,042 | 07:57:17 25/05/2026 |
| 20 |  Toobit |
XRP/USDT | $1.35 | $114,701,369 | 07:57:17 25/05/2026 |
| 21 |  Biconomy.com |
XRP/USDT | $1.35 | $114,097,435 | 07:48:15 25/05/2026 |
| 22 |  Echobit |
XRP/USDT | $1.35 | $113,119,671 | 07:57:16 25/05/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $1.35 | $106,107,008 | 08:00:07 25/05/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.35 | $101,501,116 | 08:00:16 25/05/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $101,076,015 | 08:00:15 25/05/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.35 | $99,949,527 | 08:00:17 25/05/2026 |
| 27 |  Batonex |
XRP/USDT | $1.35 | $83,212,081 | 08:00:16 25/05/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.35 | $78,797,557 | 07:57:10 25/05/2026 |
| 29 |  BitxEX |
XRP/USDT | $1.35 | $75,748,916 | 08:00:13 25/05/2026 |
| 30 |  BTSE |
XRP/USDT | $1.35 | $74,149,461 | 07:57:16 25/05/2026 |
| 31 | Binance |
XRP/USDT | $1.35 | $72,091,657 | 07:56:42 25/05/2026 |
| 32 |  AscendEX |
XRP/USDT | $1.35 | $71,553,225 | 07:54:10 25/05/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.35 | $71,324,370 | 08:00:15 25/05/2026 |
| 34 |  BingX |
XRP/USDT | $1.35 | $67,270,456 | 07:57:18 25/05/2026 |
| 35 | Binance |
XRP/USDC | $1.35 | $67,107,712 | 07:54:16 25/05/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.35 | $66,914,542 | 07:57:17 25/05/2026 |
| 37 |  Gate |
XRP/USDT | $1.35 | $64,951,171 | 07:54:19 25/05/2026 |
| 38 |  CrypFine |
XRP/USDT | $1.35 | $63,213,381 | 07:54:15 25/05/2026 |
| 39 |  Websea |
XRP/USDT | $1.35 | $60,387,623 | 07:57:18 25/05/2026 |
| 40 |  BloFin |
XRP/USDT | $1.35 | $50,978,804 | 07:57:07 25/05/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.35 | $50,816,844 | 07:57:00 25/05/2026 |
| 42 |  Upbit |
XRP/KRW | $1.34 | $49,110,671 | 07:56:23 25/05/2026 |
| 43 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $48,987,882 | 08:00:11 25/05/2026 |
| 44 | Batonex |
XRP/USDT | $1.35 | $45,935,966 | 08:00:09 25/05/2026 |
| 45 |  Bitrue |
XRP/USDT | $1.35 | $44,384,244 | 07:57:17 25/05/2026 |
| 46 | BITmarkets |
XRP/USD | $1.35 | $42,183,870 | 08:00:12 25/05/2026 |
| 47 | BVOX |
XRP/USDT | $1.35 | $38,267,849 | 07:57:10 25/05/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.35 | $37,776,246 | 07:57:17 25/05/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.35 | $36,437,815 | 07:54:19 25/05/2026 |
| 50 | BTCC |
XRP/USDT | $1.35 | $36,017,843 | 07:57:10 25/05/2026 |
| 51 |  4E |
XRP/USDT | $1.35 | $35,708,076 | 08:00:11 25/05/2026 |
| 52 |  UZX |
XRP/USDT | $1.35 | $31,741,266 | 07:48:15 25/05/2026 |
| 53 |  LBank |
XRP/USDT | $1.35 | $29,490,144 | 07:57:17 25/05/2026 |
| 54 |  WhiteBIT |
XRP/USDT | $1.35 | $28,245,815 | 07:45:07 25/05/2026 |
| 55 | MEXC |
XRP/USDT | $1.35 | $27,856,296 | 07:54:10 25/05/2026 |
| 56 | MEXC |
XRP/USD | $1.35 | $27,624,435 | 07:57:16 25/05/2026 |
| 57 | Toobit |
XRP/USDT | $1.35 | $27,076,846 | 07:57:11 25/05/2026 |
| 58 |  BitMart |
XRP/USDT | $1.35 | $26,326,666 | 07:57:16 25/05/2026 |
| 59 | OrangeX |
XRP/USDT | $1.35 | $25,599,571 | 07:54:10 25/05/2026 |
| 60 |  EasiCoin |
XRP/USDT | $1.35 | $25,411,646 | 08:00:16 25/05/2026 |
| 61 |  VOOX Exchange |
XRP/USDT | $1.35 | $24,975,791 | 07:57:17 25/05/2026 |
| 62 | Websea |
XRP/USDT | $1.35 | $23,239,778 | 07:57:15 25/05/2026 |
| 63 |  FameEX |
XRP/USDT | $1.35 | $22,412,834 | 07:57:18 25/05/2026 |
| 64 |  BiFinance |
XRP/USDT | $1.35 | $22,141,695 | 07:57:11 25/05/2026 |
| 65 |  Poloniex |
XRP/USDT | $1.35 | $22,126,078 | 07:59:23 25/05/2026 |
| 66 | KuCoin |
XRP/USDT | $1.35 | $21,568,954 | 07:53:23 25/05/2026 |
| 67 |  Hibt |
XRP/USDT | $1.35 | $21,567,865 | 07:51:08 25/05/2026 |
| 68 |  Bitbaby |
XRP/USDT | $1.35 | $20,684,100 | 08:00:16 25/05/2026 |
| 69 |  Bithumb |
XRP/KRW | $1.34 | $19,865,827 | 07:59:23 25/05/2026 |
| 70 |  BigONE |
XRP/USDT | $1.35 | $19,210,240 | 07:57:09 25/05/2026 |
| 71 | Bybit |
XRP/USDT | $1.35 | $19,057,448 | 07:54:12 25/05/2026 |
| 72 |  Phemex |
XRP/USDT | $1.35 | $19,040,851 | 07:57:10 25/05/2026 |
| 73 |  Bullish |
XRP/RLUSD | $1.35 | $17,931,767 | 08:00:08 25/05/2026 |
| 74 |  OKX |
XRP/USDT | $1.35 | $17,889,240 | 07:56:54 25/05/2026 |
| 75 | CrypFine |
XRP/USDT | $1.35 | $17,145,681 | 07:57:07 25/05/2026 |
| 76 | MEXC |
XRP/USDC | $1.35 | $17,076,432 | 07:57:16 25/05/2026 |
| 77 |  IMBX |
XRP/USDT | $1.35 | $16,781,474 | 08:00:15 25/05/2026 |
| 78 | LBank |
XRP/USDT | $1.35 | $16,667,314 | 07:57:08 25/05/2026 |
| 79 | UZX |
XRP/USDT | $1.35 | $16,619,795 | 07:54:10 25/05/2026 |
| 80 | Binance |
XRP/USDC | $1.35 | $16,472,982 | 07:56:42 25/05/2026 |
| 81 | 4E |
XRP/USDT | $1.35 | $16,454,092 | 08:00:15 25/05/2026 |
| 82 |  YUBIT |
XRP/USDT | $1.35 | $15,762,071 | 07:57:15 25/05/2026 |
| 83 | YUBIT |
XRP/USDT | $1.35 | $15,487,334 | 07:57:07 25/05/2026 |
| 84 | BloFin |
XRP/USDT | $1.35 | $15,072,908 | 07:57:16 25/05/2026 |
| 85 |  SuperEx |
XRP/USDT | $1.35 | $14,820,605 | 08:00:10 25/05/2026 |
| 86 | BTSE |
XRP/USDT | $1.35 | $14,510,762 | 07:57:10 25/05/2026 |
| 87 | CoinW |
XRP/USDT | $1.35 | $14,490,952 | 07:57:11 25/05/2026 |
| 88 |  KCEX |
XRP/USDT | $1.35 | $13,904,685 | 07:57:15 25/05/2026 |
| 89 | BITmarkets |
XRP/USDT | $1.35 | $13,836,852 | 08:00:12 25/05/2026 |
| 90 | Koinbay |
XRP/USDT | $1.35 | $13,327,105 | 07:54:10 25/05/2026 |
| 91 |  Hyperliquid |
XRP/USD | $1.35 | $13,222,849 | 07:54:26 25/05/2026 |
| 92 | Ourbit |
XRP/USDT | $1.35 | $12,446,183 | 07:57:08 25/05/2026 |
| 93 | Bitget |
XRP/USDT | $1.35 | $12,083,892 | 07:54:10 25/05/2026 |
| 94 |  BitDelta |
XRP/USDT | $1.35 | $11,921,101 | 07:54:11 25/05/2026 |
| 95 | Phemex |
XRP/USDT | $1.35 | $11,527,744 | 07:57:16 25/05/2026 |
| 96 | Koinbay |
XRP/USDC | $1.35 | $10,672,454 | 07:54:10 25/05/2026 |
| 97 | Gate |
XRP/USDT | $1.35 | $10,529,615 | 07:56:24 25/05/2026 |
| 98 | Toobit |
XRP/USDC | $1.35 | $10,375,706 | 07:57:17 25/05/2026 |
| 99 |  BitradeX |
XRP/USDT | $1.35 | $10,027,505 | 07:57:09 25/05/2026 |
| 100 |  IndoEx |
BTC/XRP | $77,108.77 | $9,216,663 | 08:00:11 25/05/2026 |
| 101 |  Kraken |
XRP/USD | $1.35 | $9,212,574 | 07:59:54 25/05/2026 |
| 102 | Bybit |
XRP/USD | $1.35 | $9,180,006 | 07:54:16 25/05/2026 |
| 103 |  Aster |
XRP/USDT | $1.35 | $8,984,013 | 07:54:15 25/05/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.35 | $8,880,341 | 07:57:11 25/05/2026 |
| 105 |  Bitvavo |
XRP/EUR | $1.35 | $8,844,162 | 07:57:11 25/05/2026 |
| 106 | Bitrue |
XRP/USDT | $1.35 | $8,836,339 | 07:57:10 25/05/2026 |
| 107 | KCEX |
XRP/USDC | $1.35 | $8,620,555 | 07:57:15 25/05/2026 |
| 108 |  Azbit |
XRP/USDC | $1.35 | $8,483,254 | 07:57:10 25/05/2026 |
| 109 | Echobit |
XRP/USDT | $1.35 | $8,275,999 | 07:57:09 25/05/2026 |
| 110 | BTCC |
XRP/USDC | $1.35 | $8,229,246 | 07:57:10 25/05/2026 |
| 111 |  ZKE |
XRP/USDT | $1.35 | $8,040,067 | 08:00:13 25/05/2026 |
| 112 | Bitbaby |
XRP/USDT | $1.35 | $8,015,706 | 08:00:11 25/05/2026 |
| 113 | Tapbit |
XRP/USDT | $1.35 | $7,745,623 | 07:57:09 25/05/2026 |
| 114 |  Crypto.com Exchange |
XRP/USD | $1.35 | $7,728,166 | 07:54:11 25/05/2026 |
| 115 | AscendEX |
XRP/USDT | $1.35 | $7,651,227 | 07:54:15 25/05/2026 |
| 116 |  Venus |
XRP/vXRP | $1.35 | $7,390,338 | 07:57:07 25/05/2026 |
| 117 |  HTX |
XRP/USDT | $1.35 | $7,373,856 | 07:57:17 25/05/2026 |
| 118 |  Pionex |
XRP/USDT | $1.35 | $7,305,051 | 07:57:10 25/05/2026 |
| 119 | Azbit |
XRP/USDT | $1.35 | $7,196,231 | 07:57:10 25/05/2026 |
| 120 | Pionex |
XRP/USDT | $1.35 | $7,021,227 | 07:57:16 25/05/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $6,986,630 | 07:59:23 25/05/2026 |
| 122 | WEEX |
XRP/USDT | $1.35 | $6,941,711 | 07:57:11 25/05/2026 |
| 123 | LBank |
XRP/USDC | $1.35 | $6,698,843 | 07:57:08 25/05/2026 |
| 124 | Hotcoin |
XRP/USDT | $1.35 | $6,159,748 | 07:54:06 25/05/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.35 | $6,141,841 | 07:48:08 25/05/2026 |
| 126 | Zoomex |
XRP/USDT | $1.35 | $5,717,095 | 07:54:07 25/05/2026 |
| 127 | Crypto.com Exchange |
XRP/USDT | $1.35 | $5,525,097 | 07:54:11 25/05/2026 |
| 128 |  AlphaX |
XRP/USDT | $1.35 | $5,289,050 | 08:00:16 25/05/2026 |
| 129 | Crypto.com Exchange |
XRP/USD | $1.35 | $4,766,573 | 06:30:18 25/05/2026 |
| 130 | Binance |
XRP/USD1 | $1.35 | $4,547,511 | 07:56:54 25/05/2026 |
| 131 | WhiteBIT |
XRP/USDC | $1.35 | $4,470,477 | 07:45:07 25/05/2026 |
| 132 |  Bitcastle |
XRP/USDT | $1.35 | $4,402,560 | 08:00:18 25/05/2026 |
| 133 |  LMAX Digital |
XRP/USD | $1.35 | $4,261,454 | 08:00:12 25/05/2026 |
| 134 | Bitcastle |
XRP/USDT | $1.35 | $3,943,100 | 08:00:11 25/05/2026 |
| 135 | WhiteBIT |
XRP/WBT | $1.35 | $3,868,460 | 07:45:07 25/05/2026 |
| 136 |  ALP.COM |
XRP/USDT | $1.35 | $3,820,925 | 08:00:11 25/05/2026 |
| 137 | Echobit |
XRP/USDC | $1.35 | $3,756,665 | 07:57:09 25/05/2026 |
| 138 | BITmarkets |
XRP/USDC | $1.35 | $3,657,953 | 08:00:12 25/05/2026 |
| 139 |  Bitbank |
XRP/JPY | $1.35 | $3,648,995 | 07:57:07 25/05/2026 |
| 140 | Binance |
XRP/TRY | $1.35 | $3,573,996 | 07:56:42 25/05/2026 |
| 141 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $3,552,635 | 07:59:53 25/05/2026 |
| 142 | IMBX |
XRP/USDT | $1.35 | $3,548,347 | 08:00:11 25/05/2026 |
| 143 |  P2B |
XRP/USDC | $1.35 | $3,449,750 | 07:57:08 25/05/2026 |
| 144 | Bitbaby |
XRP/USDC | $1.35 | $3,405,167 | 08:00:16 25/05/2026 |
| 145 | DigiFinex |
XRP/USDT | $1.35 | $3,291,539 | 08:00:13 25/05/2026 |
| 146 | EasiCoin |
XRP/USDT | $1.35 | $3,226,220 | 08:00:12 25/05/2026 |
| 147 | Bybit |
XRP/USDC | $1.35 | $3,176,895 | 07:54:12 25/05/2026 |
| 148 | Ju.com |
XRP/USDT | $1.35 | $3,014,650 | 08:00:12 25/05/2026 |
| 149 | Bitrue |
SOL/XRP | $85.40 | $2,975,057 | 07:57:10 25/05/2026 |
| 150 |  MGBX |
XRP/USDT | $1.35 | $2,945,400 | 07:57:17 25/05/2026 |
| 151 | BingX |
XRP/USDT | $1.35 | $2,879,880 | 07:57:10 25/05/2026 |
| 152 | BITmarkets |
XRP/IDR | $1.35 | $2,875,388 | 08:00:12 25/05/2026 |
| 153 | HTX |
XRP/USDT | $1.35 | $2,870,653 | 07:59:55 25/05/2026 |
| 154 | Tapbit |
XRP/USDC | $1.35 | $2,867,461 | 07:57:09 25/05/2026 |
| 155 | Zoomex |
XRP/USD | $1.35 | $2,758,197 | 07:57:17 25/05/2026 |
| 156 | Hotcoin |
XRP/USD | $1.35 | $2,728,979 | 07:57:17 25/05/2026 |
| 157 | Kraken |
XRP/EUR | $1.35 | $2,690,550 | 07:59:54 25/05/2026 |
| 158 | IndoEx |
XRP/BTC | $1.35 | $2,653,150 | 08:00:11 25/05/2026 |
| 159 |  Bit2Me |
XRP/EUR | $1.35 | $2,646,695 | 07:57:09 25/05/2026 |
| 160 |  BitMEX |
XRP/USDT | $1.35 | $2,643,205 | 07:57:15 25/05/2026 |
| 161 |  Coinstore |
XRP/USDT | $1.35 | $2,619,141 | 07:54:10 25/05/2026 |
| 162 | Bitunix |
XRP/USD | $1.35 | $2,618,124 | 07:57:17 25/05/2026 |
| 163 | BloFin |
XRP/USDC | $1.35 | $2,606,924 | 07:57:07 25/05/2026 |
| 164 | BITmarkets |
XRP/EUR | $1.35 | $2,430,876 | 08:00:12 25/05/2026 |
| 165 | SuperEx |
XRP/BTC | $1.35 | $2,307,198 | 08:00:10 25/05/2026 |
| 166 |  Niza.io |
XRP/USD | $1.35 | $2,306,439 | 08:00:09 25/05/2026 |
| 167 |  ICRYPEX |
XRP/USDT | $1.35 | $2,299,698 | 08:00:10 25/05/2026 |
| 168 | XT.COM |
XRP/USD1 | $1.35 | $2,273,613 | 07:57:11 25/05/2026 |
| 169 | Bitunix |
XRP/USDT | $1.35 | $2,252,069 | 07:57:09 25/05/2026 |
| 170 | BITmarkets |
XRP/FDUSD | $1.35 | $2,229,061 | 08:00:12 25/05/2026 |
| 171 | Bitget |
XRP/USDC | $1.35 | $2,225,162 | 07:54:10 25/05/2026 |
| 172 | Hibt |
XRP/USDC | $1.35 | $2,170,028 | 07:51:08 25/05/2026 |
| 173 |  VinDAX |
XRP/USDT | $1.35 | $2,135,747 | 08:00:10 25/05/2026 |
| 174 | Bitunix |
XRP/USDC | $1.35 | $2,120,906 | 07:57:17 25/05/2026 |
| 175 | BITmarkets |
XRP/GBP | $1.35 | $2,120,137 | 08:00:12 25/05/2026 |
| 176 | BITmarkets |
XRP/INR | $1.36 | $2,101,507 | 08:00:12 25/05/2026 |
| 177 | BITmarkets |
XRP/JPY | $1.35 | $2,007,669 | 08:00:12 25/05/2026 |
| 178 |  BYDFi |
XRP/USDC | $1.35 | $1,856,954 | 07:57:10 25/05/2026 |
| 179 | Bit2Me |
XRP/USDC | $1.35 | $1,812,190 | 07:57:09 25/05/2026 |
| 180 |  Dex-Trade |
XRP/USDT | $1.35 | $1,804,346 | 07:54:08 25/05/2026 |
| 181 | VOOX Exchange |
XRP/USDT | $1.35 | $1,780,274 | 07:57:10 25/05/2026 |
| 182 |  Binance TR |
XRP/TRY | $1.35 | $1,756,847 | 07:57:09 25/05/2026 |
| 183 | BYDFi |
XRP/USDT | $1.35 | $1,744,712 | 08:00:16 25/05/2026 |
| 184 | BitradeX |
XRP/USDT | $1.35 | $1,664,447 | 07:57:15 25/05/2026 |
| 185 | Binance |
XRP/EUR | $1.35 | $1,643,230 | 07:56:54 25/05/2026 |
| 186 | BitDelta |
XRP/USDC | $1.35 | $1,638,121 | 07:54:11 25/05/2026 |
| 187 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 188 | WhiteBIT |
XRP/BTC | $1.35 | $1,624,748 | 07:45:07 25/05/2026 |
| 189 | Binance |
XRP/FDUSD | $1.35 | $1,543,504 | 07:56:54 25/05/2026 |
| 190 | Bitrue |
SUI/XRP | $1.03 | $1,538,061 | 07:57:10 25/05/2026 |
| 191 |  CoinEx |
XRP/USDT | $1.35 | $1,424,474 | 07:59:53 25/05/2026 |
| 192 |  Coinone |
XRP/KRW | $1.34 | $1,401,089 | 07:59:23 25/05/2026 |
| 193 |  Bitfinex |
XRP/USD | $1.35 | $1,368,327 | 07:59:23 25/05/2026 |
| 194 |  FMFW.io |
XRP/USDT | $1.35 | $1,356,331 | 08:00:11 25/05/2026 |
| 195 |  HitBTC |
XRP/USDT | $1.35 | $1,356,250 | 08:00:09 25/05/2026 |
| 196 |  Gleec BTC |
XRP/USDT | $1.35 | $1,356,250 | 08:00:11 25/05/2026 |
| 197 |  Changelly PRO |
XRP/USDT | $1.35 | $1,355,946 | 07:57:09 25/05/2026 |
| 198 |  PointPay |
XRP/USDT | $1.35 | $1,311,404 | 07:45:11 25/05/2026 |
| 199 | KCEX |
XRP/USDT | $1.35 | $1,297,764 | 07:57:10 25/05/2026 |
| 200 | Binance |
XRP/RLUSD | $1.35 | $1,279,887 | 07:56:54 25/05/2026 |
| 201 | Binance |
XRP/BTC | $1.35 | $1,250,648 | 07:56:54 25/05/2026 |
| 202 | Phemex |
XRP/USDC | $1.35 | $1,245,690 | 07:57:16 25/05/2026 |
| 203 | AlphaX |
XRP/USDT | $1.35 | $1,240,174 | 08:00:15 25/05/2026 |
| 204 | Binance |
XRP/JPY | $1.35 | $1,190,017 | 07:56:54 25/05/2026 |
| 205 |  BitStorage |
XRP/USDT | $1.35 | $1,186,912 | 08:00:11 25/05/2026 |
| 206 |  Lighter |
XRP/USDC | $1.35 | $1,176,199 | 07:57:15 25/05/2026 |
| 207 | TruBit Pro Exchange |
XRP/USDC | $1.35 | $1,105,412 | 08:00:11 25/05/2026 |
| 208 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $1,101,079 | 07:57:53 25/05/2026 |
| 209 | Coinbase Exchange |
XRP/EUR | $1.35 | $1,043,515 | 07:57:00 25/05/2026 |
| 210 |  Korbit |
XRP/KRW | $1.34 | $1,036,822 | 07:57:08 25/05/2026 |
| 211 |  EXMO.ME |
XRP/RUB | $1.38 | $1,033,820 | 08:00:10 25/05/2026 |
| 212 | Phemex |
XRP/USDC | $1.35 | $1,020,951 | 07:57:10 25/05/2026 |
| 213 |  C-Patex |
XRP/USDT | $1.35 | $906,484 | 07:57:12 25/05/2026 |
| 214 | KCEX |
XRP/USDC | $1.35 | $905,250 | 07:57:10 25/05/2026 |
| 215 |  Paribu |
XRP/USDT | $1.35 | $898,135 | 07:57:23 25/05/2026 |
| 216 | WhiteBIT |
XRP/TRY | $1.35 | $875,348 | 07:45:07 25/05/2026 |
| 217 | Pionex |
XRP/BTC | $1.35 | $874,958 | 07:57:16 25/05/2026 |
| 218 | Bitrue |
XRP/RLUSD | $1.35 | $868,749 | 07:57:10 25/05/2026 |
| 219 |  Nonkyc.io Exchange |
XRP/USDT | $1.35 | $848,145 | 07:57:07 25/05/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.1024 | $838,833 | 07:57:10 25/05/2026 |
| 221 | Bitrue |
XRP/USD1 | $1.35 | $820,932 | 07:57:10 25/05/2026 |
| 222 |  Bitspay |
XRP/BTC | $1.39 | $794,480 | 08:00:11 25/05/2026 |
| 223 | Bybit |
XRP/EUR | $1.35 | $769,178 | 07:54:12 25/05/2026 |
| 224 | Bibox |
XRP/ETH | $2.16 | $760,337 | 15:36:13 21/05/2026 |
| 225 | Bitrue |
WLD/XRP | $0.2918 | $757,138 | 07:57:10 25/05/2026 |
| 226 | Paribu |
XRP/TRY | $1.35 | $739,844 | 07:57:23 25/05/2026 |
| 227 | KuCoin |
XRP/USD | $1.35 | $736,431 | 07:54:19 25/05/2026 |
| 228 |  Gemini |
XRP/USDC | $1.35 | $726,685 | 07:59:23 25/05/2026 |
| 229 | Gemini |
XRP/GUSD | $1.35 | $726,674 | 07:59:54 25/05/2026 |
| 230 | Gemini |
XRP/USD | $1.35 | $726,674 | 07:59:53 25/05/2026 |
| 231 | OKX |
XRP/TRY | $1.35 | $715,610 | 07:56:54 25/05/2026 |
| 232 | Bitfinex |
XRP/USDT | $1.35 | $685,456 | 07:59:53 25/05/2026 |
| 233 | Coinbase Exchange |
XRP/USDT | $1.35 | $683,717 | 07:56:29 25/05/2026 |
| 234 |  Cat.Ex |
XRP/USDT | $1.35 | $679,406 | 07:57:14 25/05/2026 |
| 235 | Niza.io |
XRP/EUR | $1.35 | $674,707 | 08:00:09 25/05/2026 |
| 236 | BitMEX |
XRP/USD | $1.35 | $642,825 | 07:57:15 25/05/2026 |
| 237 | Bitrue |
XAUT/XRP | $4,551.53 | $640,926 | 07:57:10 25/05/2026 |
| 238 |  Bitkub |
XRP/THB | $1.34 | $638,803 | 07:57:09 25/05/2026 |
| 239 | ALP.COM |
XRP/USDC | $1.35 | $636,398 | 08:00:11 25/05/2026 |
| 240 |  Backpack Exchange |
XRP/USDC | $1.35 | $632,052 | 07:57:16 25/05/2026 |
| 241 | PointPay |
XRP/USDC | $1.35 | $630,358 | 07:45:11 25/05/2026 |
| 242 | BYDFi |
XRP/USDT | $1.35 | $615,031 | 07:57:10 25/05/2026 |
| 243 | Bitbaby |
XRP/USDC | $1.35 | $609,638 | 08:00:11 25/05/2026 |
| 244 | IndoEx |
ETH/XRP | $2,104.07 | $605,356 | 08:00:11 25/05/2026 |
| 245 | VinDAX |
XRP/BTC | $1.35 | $604,117 | 08:00:10 25/05/2026 |
| 246 |  BTC Markets |
XRP/AUD | $1.35 | $590,079 | 07:54:12 25/05/2026 |
| 247 | EXMO.ME |
XRP/USDT | $1.35 | $585,771 | 08:00:10 25/05/2026 |
| 248 |  EXMO |
XRP/USDT | $1.35 | $585,113 | 07:57:07 25/05/2026 |
| 249 | WEEX |
XRP/USDC | $1.35 | $568,249 | 07:57:11 25/05/2026 |
| 250 | EasiCoin |
XRP/USD1 | $1.35 | $568,008 | 08:00:12 25/05/2026 |
| 251 | BingX |
XRP/USDC | $1.35 | $551,091 | 07:57:10 25/05/2026 |
| 252 | OKX |
XRP/USD | $1.35 | $545,265 | 07:56:54 25/05/2026 |
| 253 |  bitFlyer |
XRP/JPY | $1.35 | $542,972 | 07:59:24 25/05/2026 |
| 254 | LMAX Digital |
XRP/RLUSD | $1.35 | $542,036 | 08:00:12 25/05/2026 |
| 255 |  Coincheck |
XRP/JPY | $1.35 | $535,137 | 07:57:07 25/05/2026 |
| 256 | Koinbay |
XRP/BTC | $1.35 | $533,933 | 07:54:10 25/05/2026 |
| 257 | TruBit Pro Exchange |
XRP/MMXN | $1.35 | $533,596 | 08:00:11 25/05/2026 |
| 258 | Bitrue |
TAO/XRP | $272.58 | $496,652 | 07:57:10 25/05/2026 |
| 259 | Bibox |
XRP/BTC | $2.16 | $488,649 | 15:36:13 21/05/2026 |
| 260 |  SecondBTC |
XRP/USDT | $1.38 | $464,402 | 15:27:07 21/05/2026 |
| 261 | SecondBTC |
XRP/USDC | $1.38 | $455,626 | 15:27:07 21/05/2026 |
| 262 | Bitget |
XRP/RLUSD | $1.35 | $451,265 | 07:54:10 25/05/2026 |
| 263 | AstralX |
XRP/USDT | $1.35 | $439,592 | 08:00:15 25/05/2026 |
| 264 | KuCoin |
XRP/USDC | $1.35 | $416,986 | 07:53:23 25/05/2026 |
| 265 |  Luno |
XRP/MYR | $1.36 | $401,818 | 07:59:23 25/05/2026 |
| 266 | Kraken |
XRP/USDT | $1.35 | $401,054 | 07:59:54 25/05/2026 |
| 267 |  Bitcoiva |
XRP/INR | $1.37 | $387,912 | 08:00:09 25/05/2026 |
| 268 | Gate |
XRP/USDT | $1.35 | $380,067 | 07:54:50 25/05/2026 |
| 269 | Binance |
XRP/U | $1.35 | $379,381 | 07:56:42 25/05/2026 |
| 270 | Bitfinex |
XRP/USDT | $1.35 | $378,297 | 07:57:15 25/05/2026 |
| 271 | VinDAX |
XRP/ETH | $1.35 | $373,660 | 08:00:10 25/05/2026 |
| 272 | Kraken |
XRP/GBP | $1.35 | $366,973 | 07:59:54 25/05/2026 |
| 273 | IndoEx |
XRP/ETH | $1.35 | $366,192 | 08:00:11 25/05/2026 |
| 274 | Bitrue |
FET/XRP | $0.2100 | $361,218 | 07:57:10 25/05/2026 |
| 275 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.35 | $360,741 | 07:57:32 25/05/2026 |
| 276 | IndoEx |
XRP/USDC | $1.35 | $353,743 | 08:00:11 25/05/2026 |
| 277 | Kraken |
XRP/USDC | $1.35 | $347,521 | 07:59:54 25/05/2026 |
| 278 | Bitrue |
PEPE/XRP | $0.000003610 | $346,217 | 07:57:10 25/05/2026 |
| 279 | KuCoin |
XRP/BTC | $1.35 | $343,827 | 07:53:23 25/05/2026 |
| 280 |  Coins.ph |
XRP/PHP | $1.35 | $334,553 | 08:00:08 25/05/2026 |
| 281 | Bitspay |
XRP/ETH | $1.35 | $327,980 | 08:00:11 25/05/2026 |
| 282 | Cat.Ex |
XRP/BTC | $1.35 | $316,844 | 07:57:14 25/05/2026 |
| 283 | BtcTurk | Kripto |
XRP/USDT | $1.35 | $316,332 | 07:57:53 25/05/2026 |
| 284 | Bitrue |
ADA/XRP | $0.2426 | $315,844 | 07:57:10 25/05/2026 |
| 285 | Bitfinex |
XRP/BTC | $1.35 | $315,822 | 07:59:53 25/05/2026 |
| 286 | Bitrue |
AVAX/XRP | $9.23 | $306,360 | 07:57:10 25/05/2026 |
| 287 | Bitrue |
TON/XRP | $1.77 | $305,215 | 07:57:10 25/05/2026 |
| 288 | Bitrue |
LTC/XRP | $52.83 | $302,514 | 07:57:10 25/05/2026 |
| 289 | IndoEx |
USDT/XRP | $0.9988 | $300,777 | 08:00:11 25/05/2026 |
| 290 |  Indodax |
XRP/IDR | $1.34 | $290,612 | 07:59:54 25/05/2026 |
| 291 | IndoEx |
XRP/BNB | $1.35 | $283,359 | 08:00:11 25/05/2026 |
| 292 |  Tothemoon |
XRP/EUR | $1.35 | $273,908 | 08:00:16 25/05/2026 |
| 293 | DigiFinex |
XRP/BTC | $1.35 | $271,539 | 08:00:13 25/05/2026 |
| 294 | Binance |
XRP/ETH | $1.35 | $270,555 | 07:56:54 25/05/2026 |
| 295 | BITmarkets |
XRP/USDP | $1.35 | $266,121 | 08:00:12 25/05/2026 |
| 296 | Bitrue |
LINK/XRP | $9.47 | $249,655 | 07:57:10 25/05/2026 |
| 297 |  OKJ |
XRP/JPY | $1.35 | $245,934 | 07:57:07 25/05/2026 |
| 298 | SuperEx |
XRP/ETH | $1.35 | $244,006 | 08:00:10 25/05/2026 |
| 299 | Bullish |
XRP/USDC | $1.35 | $243,697 | 08:00:08 25/05/2026 |
| 300 | EXMO |
XRP/USD | $1.36 | $238,403 | 07:57:07 25/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/05/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,799,864 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.