Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,553,065,830,009 Khối lượng (24h): $144,991,429,182 Thị phần: BTC: 58.5%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #4 05:28:00 17/03/2026
Giá XRP (XRP)
$1.54 7.65%
0.00002060 BTC 42,059 VND
Thấp: $1.41 Cao: $1.54

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.53 $6,692,024,269 05:00:12 17/03/2026
2 SunX SunX XRP/USDT $1.53 $6,691,511,289 05:00:09 17/03/2026
3 Tapbit Tapbit XRP/USDT $1.53 $1,503,354,820 04:57:15 17/03/2026
4 Binance Binance XRP/USDT $1.53 $1,360,842,374 04:57:16 17/03/2026
5 CrypFine CrypFine XRP/USDT $1.53 $1,180,230,797 04:54:15 17/03/2026
6 Ju.com Ju.com XRP/USDT $1.53 $1,042,308,746 05:00:15 17/03/2026
7 OrangeX OrangeX XRP/USDT $1.53 $1,006,477,752 04:57:15 17/03/2026
8 COINSPACE COINSPACE XRP/USDT $1.53 $918,783,000 05:00:10 17/03/2026
9 BTCC BTCC XRP/USDT $1.53 $855,711,691 04:57:16 17/03/2026
10 Batonex Batonex XRP/USDT $1.53 $775,605,575 05:00:16 17/03/2026
11 MEXC MEXC XRP/USDT $1.53 $721,604,440 04:57:15 17/03/2026
12 BVOX BVOX XRP/USDT $1.53 $708,342,206 04:57:15 17/03/2026
13 IBIT Global IBIT Global XRP/USDT $1.53 $679,670,594 05:00:17 17/03/2026
14 Bybit Bybit XRP/USDT $1.53 $633,311,429 04:57:16 17/03/2026
15 CoinW CoinW XRP/USDT $1.53 $560,338,737 04:57:17 17/03/2026
16 DigiFinex DigiFinex XRP/USDT $1.53 $533,519,382 05:00:16 17/03/2026
17 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.53 $482,785,402 05:00:16 17/03/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.53 $468,013,218 04:57:10 17/03/2026
19 BiKing BiKing XRP/USDT $1.53 $460,701,280 04:57:16 17/03/2026
20 OKX OKX XRP/USDT $1.53 $440,919,589 04:56:17 17/03/2026
21 BlockFin BlockFin XRP/USDT $1.53 $430,272,734 05:00:15 17/03/2026
22 Hotcoin Hotcoin XRP/USDT $1.53 $424,690,070 04:57:18 17/03/2026
23 Hibt Hibt XRP/USDT $1.53 $368,996,778 04:57:23 17/03/2026
24 Bitrue Bitrue XRP/USDT $1.53 $365,669,207 04:57:16 17/03/2026
25 Cofinex Cofinex XRP/USDT $1.53 $355,795,132 05:00:17 17/03/2026
26 Bitget Bitget XRP/USDT $1.53 $354,880,504 04:57:15 17/03/2026
27 Websea Websea XRP/USDT $1.53 $349,446,583 04:42:13 17/03/2026
28 Binance Binance XRP/USDT $1.53 $347,711,747 04:57:12 17/03/2026
29 Echobit Echobit XRP/USDT $1.53 $338,096,762 04:57:16 17/03/2026
30 WEEX WEEX XRP/USDT $1.53 $313,708,251 04:57:17 17/03/2026
31 Upbit Upbit XRP/KRW $1.51 $298,722,316 04:57:24 17/03/2026
32 Toobit Toobit XRP/USDT $1.53 $297,487,290 04:57:18 17/03/2026
33 WhiteBIT WhiteBIT XRP/USDT $1.53 $272,752,741 04:57:15 17/03/2026
34 CoinUp.io CoinUp.io XRP/USDT $1.53 $271,775,501 04:57:19 17/03/2026
35 Coinbase Exchange Coinbase Exchange XRP/USD $1.53 $268,040,875 04:57:17 17/03/2026
36 Gate Gate XRP/USDT $1.53 $260,886,328 04:57:19 17/03/2026
37 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.53 $259,314,934 05:00:15 17/03/2026
38 KuCoin KuCoin XRP/USDT $1.53 $255,076,536 04:57:18 17/03/2026
39 Binance Binance XRP/USDC $1.53 $242,401,790 04:57:16 17/03/2026
40 BTSE BTSE XRP/USDT $1.53 $233,703,160 04:57:15 17/03/2026
41 B2Z Exchange B2Z Exchange XRP/USD $1.53 $228,025,453 05:00:16 17/03/2026
42 BITmarkets BITmarkets XRP/USDT $1.53 $227,882,343 05:00:15 17/03/2026
43 Koinbay Koinbay XRP/USDT $2.21 $222,604,608 04:57:20 17/03/2026
44 KTX KTX XRP/USDT $1.53 $218,305,213 05:00:08 17/03/2026
45 Zoomex Zoomex XRP/USDT $1.53 $209,821,710 04:57:15 17/03/2026
46 Batonex Batonex XRP/USDT $1.53 $207,084,787 05:00:11 17/03/2026
47 Websea Websea XRP/USDT $1.53 $204,692,930 05:00:15 17/03/2026
48 KuCoin KuCoin XRP/USDT $1.53 $190,163,819 04:43:23 17/03/2026
49 Biconomy.com Biconomy.com XRP/USDT $1.53 $184,796,684 04:57:15 17/03/2026
50 Coinlocally Coinlocally XRP/USDT $1.53 $182,313,259 05:00:16 17/03/2026
51 BTCC BTCC XRP/USDT $1.53 $173,830,956 04:57:08 17/03/2026
52 4E 4E XRP/USDT $1.53 $172,112,886 04:57:13 17/03/2026
53 BlockFin BlockFin XRP/USDT $1.53 $166,564,457 05:00:09 17/03/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.53 $158,467,878 04:57:15 17/03/2026
55 EasiCoin EasiCoin XRP/USDT $1.53 $153,912,776 05:00:16 17/03/2026
56 CEEX exchange CEEX exchange XRP/USDT $1.53 $152,041,885 05:00:08 17/03/2026
57 MEXC MEXC XRP/USDT $1.53 $148,810,828 04:57:11 17/03/2026
58 Hibt Hibt XRP/USDT $1.53 $135,351,813 04:57:09 17/03/2026
59 XXKK XXKK XRP/USDT $1.53 $132,838,980 05:00:12 17/03/2026
60 YEX YEX XRP/USDT $1.53 $123,838,442 05:00:16 17/03/2026
61 BTDUex BTDUex XRP/USDT $1.53 $123,335,733 04:57:09 17/03/2026
62 Bitunix Bitunix XRP/USDT $1.53 $123,061,374 04:54:15 17/03/2026
63 Bithumb Bithumb XRP/KRW $1.51 $121,858,729 04:59:54 17/03/2026
64 MEXC MEXC XRP/USD $1.53 $120,411,776 04:57:15 17/03/2026
65 Grvt Grvt XRP/USDT $1.53 $118,842,869 04:57:16 17/03/2026
66 BitradeX BitradeX XRP/USDT $1.53 $112,149,502 04:57:15 17/03/2026
67 AIA Exchange AIA Exchange XRP/USDT $1.53 $109,153,599 05:00:09 17/03/2026
68 idax exchange idax exchange XRP/USDT $1.53 $108,863,460 05:00:17 17/03/2026
69 WHXEX WHXEX XRP/USDT $1.53 $108,858,182 04:57:15 17/03/2026
70 UZX UZX XRP/USDT $1.53 $106,883,086 04:57:15 17/03/2026
71 AstralX AstralX XRP/USDT $1.53 $106,092,669 05:00:11 17/03/2026
72 HTX HTX XRP/USDT $1.53 $106,064,605 04:59:55 17/03/2026
73 OneBullEx OneBullEx XRP/USDT $1.53 $100,980,547 05:00:23 17/03/2026
74 CoinW CoinW XRP/USDT $1.53 $99,036,905 04:57:08 17/03/2026
75 BloFin BloFin XRP/USDT $1.53 $98,619,899 04:57:10 17/03/2026
76 Bybit Bybit XRP/USDT $1.53 $96,525,293 04:57:09 17/03/2026
77 LBank LBank XRP/USDT $1.53 $93,173,076 04:57:12 17/03/2026
78 FameEX FameEX XRP/USDT $1.53 $82,490,843 04:57:17 17/03/2026
79 CrypFine CrypFine XRP/USDT $1.53 $82,247,295 04:57:16 17/03/2026
80 UZX UZX XRP/USDT $1.53 $80,348,119 04:57:08 17/03/2026
81 BVOX BVOX XRP/USDT $1.53 $77,499,426 04:57:12 17/03/2026
82 KTX KTX XRP/USDT $1.53 $77,222,429 05:00:15 17/03/2026
83 VOOX Exchange VOOX Exchange XRP/USDT $1.53 $76,555,759 04:57:18 17/03/2026
84 YUBIT YUBIT XRP/USDT $1.53 $76,339,697 04:57:15 17/03/2026
85 BingX BingX XRP/USDT $1.53 $75,276,954 04:57:17 17/03/2026
86 Gate Gate XRP/USDT $1.53 $75,270,096 04:57:24 17/03/2026
87 Hyperliquid Hyperliquid XRP/USD $1.53 $74,394,643 04:54:26 17/03/2026
88 AscendEX AscendEX XRP/USDT $1.53 $73,926,607 04:54:08 17/03/2026
89 Deepcoin Deepcoin XRP/USDT $1.53 $73,125,325 04:57:15 17/03/2026
90 Binance Binance XRP/USDC $1.53 $71,715,249 04:57:12 17/03/2026
91 LBank LBank XRP/USDT $1.53 $71,510,948 04:57:16 17/03/2026
92 BitGW Exchange BitGW Exchange XRP/USDT $1.53 $70,437,479 05:00:08 17/03/2026
93 BitradeX BitradeX XRP/USDT $1.53 $70,215,049 04:57:09 17/03/2026
94 Gems Trade Gems Trade XRP/USDT $1.53 $69,641,804 04:57:11 17/03/2026
95 OKX OKX XRP/USDT $1.53 $69,632,558 04:57:23 17/03/2026
96 SuperEx SuperEx XRP/USDT $1.53 $69,375,246 04:57:14 17/03/2026
97 Aivora Exchange Aivora Exchange XRP/USDT $1.53 $69,122,177 05:00:17 17/03/2026
98 Phemex Phemex XRP/USDT $1.53 $66,664,155 04:57:11 17/03/2026
99 Koinbay Koinbay XRP/USDT $1.53 $66,536,132 04:48:11 17/03/2026
100 KlicklX KlicklX XRP/USDT $1.53 $66,418,900 05:00:09 17/03/2026
101 Coinstore Coinstore XRP/USDT $1.53 $65,752,394 04:57:10 17/03/2026
102 Poloniex Poloniex XRP/USDT $1.53 $65,524,360 04:59:53 17/03/2026
103 BitbabyExchange BitbabyExchange XRP/USDT $1.53 $65,439,906 04:51:15 17/03/2026
104 idax exchange idax exchange XRP/USDT $1.53 $64,594,366 05:00:09 17/03/2026
105 WHXEX WHXEX XRP/USDT $1.53 $64,593,567 05:00:12 17/03/2026
106 BloFin BloFin XRP/USDT $1.53 $64,335,741 04:57:16 17/03/2026
107 BitTap BitTap XRP/USDT $1.53 $62,437,219 05:00:19 17/03/2026
108 OrangeX OrangeX XRP/USDT $1.53 $60,954,160 04:57:09 17/03/2026
109 Coinlocally Coinlocally XRP/USDT $1.53 $60,596,128 05:00:09 17/03/2026
110 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.53 $58,946,690 05:00:12 17/03/2026
111 Millionero Millionero XRP/USDT $1.53 $58,703,663 04:54:15 17/03/2026
112 Binance Binance XRP/JPY $1.53 $58,390,633 04:57:12 17/03/2026
113 BitMart BitMart XRP/USDT $1.53 $58,268,644 04:57:15 17/03/2026
114 B2Z Exchange B2Z Exchange XRP/USD $1.53 $56,778,357 05:00:12 17/03/2026
115 BITmarkets BITmarkets XRP/USD $1.53 $56,777,746 05:00:12 17/03/2026
116 Ourbit Ourbit XRP/USDT $1.53 $55,461,106 04:57:12 17/03/2026
117 4E 4E XRP/USDT $1.53 $54,485,149 04:57:15 17/03/2026
118 Ourbit Ourbit XRP/USDT $1.53 $52,829,544 04:57:15 17/03/2026
119 Kraken Kraken XRP/USD $1.53 $51,775,875 04:59:27 17/03/2026
120 EagleX EagleX XRP/USDT $1.53 $50,550,763 05:00:11 17/03/2026
121 GroveX GroveX XRP/USDT $1.53 $48,911,503 04:54:10 17/03/2026
122 EdgeX EdgeX XRP/USD $1.53 $48,507,236 05:00:16 17/03/2026
123 NovaEx NovaEx XRP/USDT $1.53 $47,470,666 05:00:16 17/03/2026
124 Superp Superp XRP/USDT $1.53 $47,370,080 05:00:16 17/03/2026
125 Koinbay Koinbay XRP/USDC $1.53 $47,184,224 04:48:11 17/03/2026
126 Aster Aster XRP/USDT $1.53 $46,811,130 04:57:15 17/03/2026
127 idax exchange idax exchange XRP/USDC $1.53 $45,781,032 05:00:09 17/03/2026
128 WHXEX WHXEX XRP/USDC $1.53 $45,758,129 05:00:12 17/03/2026
129 WhiteBIT WhiteBIT XRP/USDT $1.53 $45,247,171 04:57:07 17/03/2026
130 Dmex Dmex XRP/USD $1.53 $44,440,847 05:00:16 17/03/2026
131 BitxEX BitxEX XRP/USDT $1.53 $43,542,266 05:00:12 17/03/2026
132 Tebbit Tebbit XRP/USDT $1.53 $43,521,918 05:00:09 17/03/2026
133 ASTX ASTX XRP/USDT $1.53 $43,513,816 05:00:09 17/03/2026
134 YUBIT YUBIT XRP/USDT $1.53 $43,489,652 04:57:08 17/03/2026
135 XT.COM XT.COM XRP/USDT $1.53 $43,479,315 04:57:10 17/03/2026
136 CoinP CoinP XRP/USDT $1.53 $43,362,708 04:57:19 17/03/2026
137 Bitvavo Bitvavo XRP/EUR $1.53 $43,189,460 04:57:13 17/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.53 $43,079,696 04:59:25 17/03/2026
139 HTX HTX XRP/USDT $1.53 $41,679,589 04:57:16 17/03/2026
140 Bitrue Bitrue XRP/USDT $1.53 $41,539,136 04:57:10 17/03/2026
141 EagleX EagleX XRP/USDT $1.53 $40,068,159 05:00:15 17/03/2026
142 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.53 $39,924,732 04:54:07 17/03/2026
143 ZKE ZKE XRP/USDT $1.53 $38,758,274 05:00:10 17/03/2026
144 Zoomex Zoomex XRP/USDT $1.53 $38,661,483 04:48:10 17/03/2026
145 Phemex Phemex XRP/USDT $1.53 $35,893,887 04:57:17 17/03/2026
146 BTCC BTCC XRP/USDC $1.53 $35,851,514 04:57:08 17/03/2026
147 Bitget Bitget XRP/USDT $1.53 $35,707,683 04:57:12 17/03/2026
148 Tapbit Tapbit XRP/USDT $1.53 $32,864,749 04:57:09 17/03/2026
149 KCEX KCEX XRP/USDT $1.53 $32,607,408 04:57:15 17/03/2026
150 Biconomy.com Biconomy.com XRP/USDT $1.53 $32,474,559 04:57:11 17/03/2026
151 Pionex Pionex XRP/USDT $1.53 $31,589,961 04:57:11 17/03/2026
152 Echobit Echobit XRP/USDT $1.53 $31,385,274 04:57:09 17/03/2026
153 YEX YEX XRP/USDT $1.53 $31,305,026 05:00:10 17/03/2026
154 BigONE BigONE XRP/USDT $1.53 $31,267,146 04:54:08 17/03/2026
155 LMAX Digital LMAX Digital XRP/USD $1.53 $29,619,853 05:00:12 17/03/2026
156 IndoEx IndoEx BTC/XRP $74,583.87 $28,773,458 05:00:08 17/03/2026
157 WEEX WEEX XRP/USDT $1.53 $28,398,935 04:57:13 17/03/2026
158 Toobit Toobit XRP/USDC $1.53 $28,225,363 04:54:19 17/03/2026
159 Picol Picol XRP/USDT $1.53 $27,862,441 04:57:09 17/03/2026
160 Toobit Toobit XRP/USDT $1.53 $27,764,982 04:57:09 17/03/2026
161 BingX BingX XRP/USDT $1.53 $27,725,427 04:57:07 17/03/2026
162 KCEX KCEX XRP/USDC $1.53 $25,941,465 04:57:15 17/03/2026
163 OneEx OneEx XRP/USDT $1.53 $24,385,269 05:00:11 17/03/2026
164 Bybit Bybit XRP/USD $1.53 $23,918,634 04:57:16 17/03/2026
165 Bullish Bullish XRP/RLUSD $1.53 $23,718,929 04:54:10 17/03/2026
166 BitDelta BitDelta XRP/USDT $1.53 $23,157,112 05:00:11 17/03/2026
167 B2Z Exchange B2Z Exchange XRP/USDT $1.53 $22,703,855 05:00:12 17/03/2026
168 BITmarkets BITmarkets XRP/USDT $1.53 $22,703,611 05:00:12 17/03/2026
169 BTSE BTSE XRP/USDT $1.53 $22,674,450 04:57:08 17/03/2026
170 AllinX AllinX XRP/USDT $1.53 $22,408,642 04:57:09 17/03/2026
171 Millionero Millionero XRP/USDT $1.53 $22,243,452 05:00:12 17/03/2026
172 Bitunix Bitunix XRP/USDT $1.53 $22,126,748 04:54:09 17/03/2026
173 Binance Binance XRP/TRY $1.53 $21,804,595 04:57:24 17/03/2026
174 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.53 $21,525,981 04:54:07 17/03/2026
175 OneBullEx OneBullEx XRP/USDT $1.53 $20,806,664 05:00:14 17/03/2026
176 Hotcoin Hotcoin XRP/USDT $1.53 $19,661,974 04:48:20 17/03/2026
177 ALP.COM ALP.COM XRP/USDT $1.53 $19,313,278 05:00:15 17/03/2026
178 DigiFinex DigiFinex XRP/USDT $1.53 $18,246,067 04:54:07 17/03/2026
179 OKX OKX XRP/USD $1.53 $18,168,823 04:56:17 17/03/2026
180 VOOX Exchange VOOX Exchange XRP/USDT $1.53 $18,037,005 04:57:11 17/03/2026
181 Bitcastle Bitcastle XRP/USDT $1.53 $17,769,474 05:00:12 17/03/2026
182 CZR Exchange CZR Exchange XRP/USDT $1.53 $17,542,740 05:00:09 17/03/2026
183 SuperEx SuperEx XRP/BTC $1.53 $17,124,087 04:57:14 17/03/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.53 $17,039,478 04:57:23 17/03/2026
185 AstralX AstralX XRP/USDT $1.53 $16,983,544 05:00:15 17/03/2026
186 YEX YEX XRP/USD $1.53 $16,369,443 05:00:16 17/03/2026
187 Coinflare Coinflare XRP/USDT $1.53 $16,071,438 05:00:15 17/03/2026
188 YEX YEX XRP/USDC $1.53 $15,163,582 05:00:16 17/03/2026
189 Bitbank Bitbank XRP/JPY $1.53 $14,840,998 04:57:07 17/03/2026
190 Binance Binance XRP/BTC $1.53 $14,780,414 04:57:24 17/03/2026
191 GroveX GroveX XRP/USD1 $1.53 $13,967,435 04:54:10 17/03/2026
192 Binance Binance XRP/USD1 $1.53 $13,663,848 04:57:24 17/03/2026
193 Binance TR Binance TR XRP/TRY $1.53 $13,431,871 04:57:10 17/03/2026
194 Pionex Pionex XRP/USDT $1.53 $13,420,319 04:57:16 17/03/2026
195 Mars Exchange Mars Exchange XRP/USDT $1.53 $13,265,341 05:00:08 17/03/2026
196 Niza.io Niza.io XRP/USD $1.53 $12,610,619 04:54:09 17/03/2026
197 Aivora Exchange Aivora Exchange XRP/USDC $1.53 $12,550,531 04:57:17 17/03/2026
198 CoinP CoinP XRP/USDT $1.53 $12,421,583 04:54:08 17/03/2026
199 Bitunix Bitunix XRP/USD $1.53 $12,397,446 04:54:15 17/03/2026
200 MEXC MEXC XRP/USDC $1.53 $12,287,357 04:57:15 17/03/2026
201 Cofinex Cofinex XRP/USD $1.53 $12,259,391 05:00:17 17/03/2026
202 Extended Extended XRP/USD $1.54 $12,101,456 05:06:16 17/03/2026
203 Aivora Exchange Aivora Exchange XRP/USDT $1.53 $12,044,954 05:00:11 17/03/2026
204 Kraken Kraken XRP/EUR $1.53 $11,552,396 04:59:55 17/03/2026
205 BingX BingX XRP/USD $1.53 $11,277,453 04:57:17 17/03/2026
206 Venus Venus XRP/vXRP $1.53 $11,260,412 04:57:08 17/03/2026
207 Bit2Me Bit2Me XRP/EUR $1.53 $11,105,039 04:57:08 17/03/2026
208 Millionero Millionero XRP/USDC $1.53 $11,081,718 05:00:12 17/03/2026
209 Dex-Trade Dex-Trade XRP/USDT $1.53 $10,632,649 04:57:11 17/03/2026
210 BitbabyExchange BitbabyExchange XRP/USDC $1.53 $10,605,644 04:51:15 17/03/2026
211 BiFinance BiFinance XRP/USDT $1.53 $10,223,480 04:57:10 17/03/2026
212 Ekbit Ekbit XRP/USDT $1.53 $10,200,772 05:00:16 17/03/2026
213 GroveX GroveX XRP/FDUSD $1.53 $9,723,831 04:54:10 17/03/2026
214 EasiCoin EasiCoin XRP/USDT $1.53 $9,672,166 05:00:11 17/03/2026
215 GroveX GroveX XRP/USDC $1.53 $9,579,248 04:54:10 17/03/2026
216 Hibt Hibt XRP/USDC $1.53 $9,477,673 04:57:09 17/03/2026
217 Hotcoin Hotcoin XRP/USD $1.53 $8,984,850 04:57:18 17/03/2026
218 BitMEX BitMEX XRP/USDT $1.53 $8,702,719 04:57:15 17/03/2026
219 BitKan BitKan XRP/USDT $1.53 $8,658,004 05:00:10 17/03/2026
220 LeveX LeveX XRP/USDT $1.53 $8,404,302 05:00:15 17/03/2026
221 Bitrue Bitrue SOL/XRP $96.33 $8,330,253 04:57:10 17/03/2026
222 IndoEx IndoEx XRP/BTC $1.53 $8,314,183 05:00:08 17/03/2026
223 PrimeXBT PrimeXBT XRP/USDT $1.53 $8,291,993 05:00:16 17/03/2026
224 Coinone Coinone XRP/KRW $1.51 $8,113,837 04:56:23 17/03/2026
225 BitTap BitTap XRP/USDT $1.53 $7,979,571 04:54:10 17/03/2026
226 Antarctic Antarctic XRP/USDT $1.53 $7,955,721 05:00:30 17/03/2026
227 Bybit Bybit XRP/USDC $1.53 $7,892,256 04:57:09 17/03/2026
228 Bit2Me Bit2Me XRP/USDC $1.53 $7,888,723 04:57:08 17/03/2026
229 BitbabyExchange BitbabyExchange XRP/USDT $1.54 $7,607,001 04:51:07 17/03/2026
230 AscendEX AscendEX XRP/USDT $1.53 $7,400,255 04:54:15 17/03/2026
231 Zoomex Zoomex XRP/USD $1.51 $7,172,266 04:57:15 17/03/2026
232 Paribu Paribu XRP/TRY $1.53 $6,962,444 04:59:23 17/03/2026
233 Blynex Blynex XRP/USDT $1.53 $6,957,115 05:00:09 17/03/2026
234 Tapbit Tapbit XRP/USDC $1.53 $6,892,227 04:57:09 17/03/2026
235 XT.COM XT.COM XRP/USD1 $1.53 $6,783,875 04:57:10 17/03/2026
236 Binance Binance XRP/FDUSD $1.53 $6,777,365 04:57:24 17/03/2026
237 NovaEx NovaEx XRP/USDT $1.53 $6,775,532 05:00:11 17/03/2026
238 KuCoin KuCoin XRP/USDC $1.53 $6,677,517 04:43:23 17/03/2026
239 BlockFin BlockFin XRP/USDC $1.53 $6,473,813 05:00:09 17/03/2026
240 Nivex Nivex XRP/USDT $1.53 $6,437,325 05:00:08 17/03/2026
241 EVEDEX EVEDEX XRP/USD $1.53 $6,408,678 05:00:15 17/03/2026
242 HitBTC HitBTC XRP/USDT $1.53 $6,333,824 05:00:11 17/03/2026
243 Changelly PRO Changelly PRO XRP/USDT $1.53 $6,333,824 05:00:18 17/03/2026
244 Gleec BTC Gleec BTC XRP/USDT $1.53 $6,333,340 05:00:09 17/03/2026
245 FMFW.io FMFW.io XRP/USDT $1.53 $6,192,185 04:54:09 17/03/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.53 $5,889,399 04:59:53 17/03/2026
247 Ju.com Ju.com XRP/USDT $1.53 $5,872,680 05:00:09 17/03/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.53 $5,834,842 04:59:53 17/03/2026
249 PointPay PointPay XRP/USDT $1.53 $5,751,602 04:45:11 17/03/2026
250 BYDFi BYDFi XRP/USDT $1.53 $5,574,957 05:00:16 17/03/2026
251 BitStorage BitStorage XRP/USDT $1.53 $5,543,891 05:00:08 17/03/2026
252 Bitcastle Bitcastle XRP/USDT $1.53 $5,456,387 05:00:18 17/03/2026
253 Pionex Pionex XRP/BTC $1.53 $5,444,670 04:57:16 17/03/2026
254 P2B P2B XRP/USDC $1.53 $5,401,523 04:54:10 17/03/2026
255 CoinEx CoinEx XRP/USDT $1.53 $5,361,001 04:59:53 17/03/2026
256 ApeX Omni ApeX Omni XRP/USDT $1.53 $5,161,354 05:00:16 17/03/2026
257 WhiteBIT WhiteBIT XRP/USDC $1.53 $5,152,371 04:57:07 17/03/2026
258 Bitfinex Bitfinex XRP/USDT $1.53 $5,135,849 04:59:23 17/03/2026
259 Lighter Lighter XRP/USDC $1.53 $5,098,682 04:57:15 17/03/2026
260 KCEX KCEX XRP/USDT $1.53 $5,080,053 04:57:09 17/03/2026
261 OneEx OneEx XRP/USDT $1.53 $5,078,057 05:00:15 17/03/2026
262 bitFlyer bitFlyer XRP/JPY $1.53 $5,039,192 04:59:53 17/03/2026
263 B2Z Exchange B2Z Exchange XRP/USDC $1.53 $5,005,432 05:00:12 17/03/2026
264 BITmarkets BITmarkets XRP/USDC $1.53 $5,005,378 05:00:12 17/03/2026
265 NovaEx NovaEx XRP/USD $1.53 $5,004,089 05:00:16 17/03/2026
266 Bybit EU Bybit EU XRP/USDC $1.53 $4,924,339 04:36:07 17/03/2026
267 Binance Binance XRP/RLUSD $1.53 $4,759,729 04:57:24 17/03/2026
268 Bitrue Bitrue DOGE/XRP $0.1020 $4,743,709 04:57:10 17/03/2026
269 Binance Binance XRP/EUR $1.53 $4,706,298 04:57:12 17/03/2026
270 Bitfinex Bitfinex XRP/USD $1.53 $4,697,776 04:59:23 17/03/2026
271 Coinbase Exchange Coinbase Exchange XRP/EUR $1.53 $4,673,206 04:57:17 17/03/2026
272 WEEX WEEX XRP/USDC $1.53 $4,551,727 04:57:13 17/03/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.53 $4,485,927 05:00:09 17/03/2026
274 Cofinex Cofinex XRP/USDC $1.53 $4,436,307 05:00:17 17/03/2026
275 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.53 $4,279,275 04:57:10 17/03/2026
276 TGEX TGEX XRP/USDT $1.53 $4,252,823 04:51:15 17/03/2026
277 Tebbit Tebbit XRP/USDT $1.53 $4,208,400 05:00:16 17/03/2026
278 BingX BingX XRP/USDC $1.53 $4,194,513 04:57:07 17/03/2026
279 Bitrue Bitrue XRP/RLUSD $1.53 $4,106,147 04:57:10 17/03/2026
280 YEX YEX XRP/USDC $1.53 $3,925,897 05:00:10 17/03/2026
281 BloFin BloFin XRP/USDC $1.53 $3,853,526 04:57:10 17/03/2026
282 C-Patex C-Patex XRP/USDT $1.53 $3,648,595 04:57:09 17/03/2026
283 LBank LBank XRP/USDC $1.53 $3,513,058 04:57:12 17/03/2026
284 Bitrue Bitrue PEPE/XRP $0.000003990 $3,501,580 04:57:10 17/03/2026
285 Binance TH Binance TH XRP/USDT $1.53 $3,451,588 04:57:11 17/03/2026
286 Backpack Exchange Backpack Exchange XRP/USDC $1.53 $3,420,811 04:57:16 17/03/2026
287 KCEX KCEX XRP/USDC $1.53 $3,385,310 04:57:09 17/03/2026
288 Coinflare Coinflare XRP/USDT $1.53 $3,282,634 05:00:09 17/03/2026
289 ONUS Pro ONUS Pro XRP/USDT $1.53 $3,224,218 04:54:16 17/03/2026
290 Gemini Gemini XRP/GUSD $1.53 $3,212,268 04:59:53 17/03/2026
291 Gemini Gemini XRP/USD $1.53 $3,212,268 04:59:54 17/03/2026
292 Gemini Gemini XRP/USDC $1.53 $3,212,268 04:59:54 17/03/2026
293 MEXC MEXC XRP/BTC $1.53 $3,210,030 04:57:11 17/03/2026
294 B2Z Exchange B2Z Exchange XRP/SGD $1.53 $3,209,223 05:00:12 17/03/2026
295 BITmarkets BITmarkets XRP/SGD $1.53 $3,209,188 05:00:12 17/03/2026
296 BlueBit BlueBit XRP/USDT $1.53 $3,173,058 05:00:09 17/03/2026
297 Korbit Korbit XRP/KRW $1.51 $3,063,529 04:57:12 17/03/2026
298 Bitunix Bitunix XRP/USDC $1.53 $3,006,500 04:54:15 17/03/2026
299 BITmarkets BITmarkets XRP/IDR $1.53 $2,971,985 05:00:12 17/03/2026
300 MGBX MGBX XRP/USDT $1.53 $2,923,908 05:00:16 17/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 17/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,692,024,269 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá