XRP XRP
Xếp hạng #4
11:28:00 11/07/2025
Giá XRP (XRP)
$2.56 5.89%
0.00002198 BTC
67,237 VND
Thấp: $2.41
Cao: $2.59
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
XRP/ETH | $2.57 | $4,647,653,072 | 10:57:10 11/07/2025 |
| 2 |  Tapbit |
XRP/USDT | $2.58 | $3,749,447,709 | 10:57:15 11/07/2025 |
| 3 |  FameEX |
XRP/USDT | $2.58 | $3,508,416,212 | 10:54:17 11/07/2025 |
| 4 |  Darkex Exchange |
XRP/USDT | $2.57 | $2,766,151,170 | 11:00:24 11/07/2025 |
| 5 |  Binance |
XRP/USDT | $2.58 | $2,620,143,504 | 10:54:16 11/07/2025 |
| 6 |  Bitget |
XRP/USDT | $2.58 | $2,446,693,761 | 10:57:16 11/07/2025 |
| 7 |  BTCC |
XRP/USDT | $2.57 | $2,347,223,247 | 10:57:17 11/07/2025 |
| 8 |  CoinW |
XRP/USDT | $2.57 | $1,656,043,773 | 10:57:17 11/07/2025 |
| 9 |  OrangeX |
XRP/USDT | $2.57 | $1,621,178,566 | 10:48:15 11/07/2025 |
| 10 |  Bybit |
XRP/USDT | $2.58 | $1,458,499,351 | 10:54:17 11/07/2025 |
| 11 |  Batonex |
XRP/USDT | $2.57 | $1,370,724,972 | 11:00:16 11/07/2025 |
| 12 |  Aivora Exchange |
XRP/USDT | $2.57 | $1,331,443,142 | 11:03:17 11/07/2025 |
| 13 |  Hotcoin |
XRP/USDT | $2.58 | $1,257,740,286 | 10:57:18 11/07/2025 |
| 14 |  Top.one |
XRP/USDT | $2.57 | $1,159,057,245 | 11:03:16 11/07/2025 |
| 15 |  COINSPACE |
XRP/USDT | $2.57 | $1,054,305,333 | 11:03:10 11/07/2025 |
| 16 |  DigiFinex |
XRP/USDT | $2.58 | $1,014,058,826 | 10:57:17 11/07/2025 |
| 17 |  MEXC |
XRP/USDT | $2.58 | $955,045,811 | 10:57:17 11/07/2025 |
| 18 |  OKX |
XRP/USDT | $2.57 | $888,525,982 | 10:52:44 11/07/2025 |
| 19 |  BiKing |
XRP/USDT | $2.58 | $888,139,271 | 10:54:16 11/07/2025 |
| 20 |  IBIT Global |
XRP/USDT | $2.57 | $817,519,253 | 11:00:17 11/07/2025 |
| 21 |  GaiaEx |
XRP/USDT | $2.57 | $808,777,869 | 11:00:18 11/07/2025 |
| 22 |  JuCoin |
XRP/USDT | $2.57 | $744,838,662 | 10:57:16 11/07/2025 |
| 23 |  Bitrue |
XRP/USDT | $2.57 | $701,200,608 | 10:57:18 11/07/2025 |
| 24 |  Hibt |
XRP/USDT | $2.57 | $635,110,112 | 10:48:26 11/07/2025 |
| 25 |  Websea |
XRP/USDT | $2.57 | $609,635,592 | 11:00:22 11/07/2025 |
| 26 | Binance |
XRP/USDT | $2.58 | $567,089,931 | 10:56:54 11/07/2025 |
| 27 |  BVOX |
XRP/USDT | $2.57 | $553,687,007 | 10:45:16 11/07/2025 |
| 28 |  XT.COM |
XRP/USDT | $2.58 | $502,305,555 | 10:57:20 11/07/2025 |
| 29 | Binance |
XRP/USDC | $2.58 | $500,457,519 | 10:54:16 11/07/2025 |
| 30 |  Upbit |
XRP/KRW | $2.55 | $442,383,673 | 10:56:54 11/07/2025 |
| 31 |  Zoomex |
XRP/USDT | $2.57 | $438,164,234 | 10:57:16 11/07/2025 |
| 32 |  BlockFin |
XRP/USDT | $2.57 | $412,589,393 | 11:00:16 11/07/2025 |
| 33 |  Bitunix |
XRP/USDT | $2.57 | $400,617,330 | 10:48:16 11/07/2025 |
| 34 |  WhiteBIT |
XRP/USDT | $2.57 | $357,441,994 | 10:51:15 11/07/2025 |
| 35 | Binance |
XRP/USD | $2.58 | $351,781,140 | 10:54:51 11/07/2025 |
| 36 |  Aibit |
XRP/USDT | $2.58 | $344,115,355 | 10:57:16 11/07/2025 |
| 37 |  Coinbase Exchange |
XRP/USD | $2.58 | $336,833,332 | 10:56:24 11/07/2025 |
| 38 | Batonex |
XRP/USDT | $2.57 | $326,674,590 | 11:00:07 11/07/2025 |
| 39 |  Gate |
XRP/USDT | $2.57 | $325,731,304 | 10:57:19 11/07/2025 |
| 40 |  Coinlocally |
XRP/USDT | $2.57 | $325,711,183 | 11:03:21 11/07/2025 |
| 41 |  Toobit |
XRP/USDT | $2.58 | $314,850,194 | 10:57:15 11/07/2025 |
| 42 |  WEEX |
XRP/USDT | $2.57 | $313,463,068 | 10:48:17 11/07/2025 |
| 43 |  CEEX exchange |
XRP/USDT | $2.57 | $295,154,551 | 11:03:09 11/07/2025 |
| 44 |  Hyperliquid |
XRP/USD | $2.58 | $289,032,211 | 10:57:16 11/07/2025 |
| 45 |  BloFin |
XRP/USDT | $2.57 | $286,376,191 | 10:57:17 11/07/2025 |
| 46 |  4E |
XRP/USDT | $2.57 | $281,141,826 | 11:00:11 11/07/2025 |
| 47 |  SAFEX |
XRP/USDT | $2.58 | $278,045,560 | 10:57:15 11/07/2025 |
| 48 | Binance |
XRP/FDUSD | $2.58 | $273,011,535 | 10:56:42 11/07/2025 |
| 49 |  Ourbit |
XRP/USDT | $2.58 | $269,992,539 | 10:57:17 11/07/2025 |
| 50 | WEEX |
XRP/USDT | $2.58 | $269,921,070 | 10:57:12 11/07/2025 |
| 51 | MEXC |
XRP/USDT | $2.58 | $262,118,175 | 10:57:07 11/07/2025 |
| 52 |  XXKK |
XRP/USDT | $2.57 | $257,918,166 | 11:03:08 11/07/2025 |
| 53 | Bitget |
XRP/USDT | $2.58 | $236,741,425 | 10:57:07 11/07/2025 |
| 54 |  TruBit Pro Exchange |
XRP/USDT | $2.57 | $231,466,289 | 11:00:16 11/07/2025 |
| 55 |  BYEX |
XRP/USDT | $2.57 | $222,844,458 | 11:03:16 11/07/2025 |
| 56 |  Koinbay |
XRP/USDT | $2.21 | $222,621,659 | 10:57:21 11/07/2025 |
| 57 |  HTX |
XRP/USDT | $2.58 | $220,808,413 | 10:59:54 11/07/2025 |
| 58 |  Bitop |
XRP/USDT | $2.58 | $213,333,231 | 11:00:16 11/07/2025 |
| 59 |  Biconomy.com |
XRP/USDT | $2.58 | $199,229,145 | 10:57:24 11/07/2025 |
| 60 |  AstralX |
XRP/USDT | $2.57 | $196,070,889 | 11:03:16 11/07/2025 |
| 61 | Toobit |
XRP/USDT | $2.58 | $196,043,519 | 10:57:12 11/07/2025 |
| 62 |  Zedxion Exchange |
XRP/USDT | $2.57 | $195,924,104 | 11:03:17 11/07/2025 |
| 63 |  KCEX |
XRP/USDT | $2.57 | $191,154,618 | 10:57:16 11/07/2025 |
| 64 | Bybit |
XRP/USDT | $2.58 | $184,621,697 | 10:54:08 11/07/2025 |
| 65 | Zoomex |
XRP/USDT | $2.58 | $184,495,955 | 10:57:08 11/07/2025 |
| 66 |  KuCoin |
XRP/USDT | $2.57 | $183,221,875 | 10:51:21 11/07/2025 |
| 67 |  Bithumb |
XRP/KRW | $2.55 | $182,283,469 | 10:59:24 11/07/2025 |
| 68 | BYEX |
XRP/USDT | $2.57 | $178,367,231 | 11:03:08 11/07/2025 |
| 69 |  BitTap |
XRP/USDT | $2.57 | $175,404,372 | 11:00:16 11/07/2025 |
| 70 |  CoinUp.io |
XRP/USDT | $2.57 | $172,686,933 | 11:00:40 11/07/2025 |
| 71 |  Coinbase International Exchange |
XRP/USDC | $2.57 | $170,231,588 | 11:00:16 11/07/2025 |
| 72 | Darkex Exchange |
XRP/USDT | $2.57 | $165,612,363 | 11:00:31 11/07/2025 |
| 73 |  LBank |
XRP/USDT | $2.58 | $162,664,281 | 10:57:09 11/07/2025 |
| 74 |  IndoEx |
BTC/XRP | $116,503 | $152,509,081 | 10:57:15 11/07/2025 |
| 75 |  Deepcoin |
XRP/USDT | $2.58 | $144,411,999 | 10:57:16 11/07/2025 |
| 76 | Hibt |
XRP/USDT | $2.57 | $141,227,632 | 10:48:07 11/07/2025 |
| 77 | KuCoin |
XRP/USDT | $2.58 | $138,753,254 | 10:59:25 11/07/2025 |
| 78 |  CoinCatch |
XRP/USDT | $2.57 | $134,208,759 | 11:00:19 11/07/2025 |
| 79 |  UZX |
XRP/USDT | $2.58 | $131,349,115 | 10:57:16 11/07/2025 |
| 80 | Binance |
XRP/USDC | $2.58 | $124,576,514 | 10:56:54 11/07/2025 |
| 81 | Bybit |
XRP/USD | $2.58 | $122,031,534 | 10:54:17 11/07/2025 |
| 82 | Coinlocally |
XRP/USDT | $2.57 | $120,838,837 | 11:03:07 11/07/2025 |
| 83 |  BingX |
XRP/USDT | $2.58 | $119,048,016 | 10:57:17 11/07/2025 |
| 84 | Ourbit |
XRP/USDT | $2.58 | $113,117,161 | 10:57:08 11/07/2025 |
| 85 | SuperEx |
XRP/USDT | $2.58 | $112,194,179 | 10:57:10 11/07/2025 |
| 86 |  Echobit |
XRP/USDT | $2.58 | $111,587,754 | 10:57:16 11/07/2025 |
| 87 |  VOOX Exchange |
XRP/USDT | $2.57 | $111,568,806 | 11:00:18 11/07/2025 |
| 88 |  BYDFi |
XRP/USDT | $2.57 | $110,469,726 | 11:00:16 11/07/2025 |
| 89 |  AIA Exchange |
XRP/USDT | $2.57 | $108,921,337 | 11:00:08 11/07/2025 |
| 90 |  HyperPay Futures |
XRP/USDT | $2.57 | $105,242,650 | 11:03:17 11/07/2025 |
| 91 | 4E |
XRP/USDT | $2.57 | $104,919,593 | 11:00:16 11/07/2025 |
| 92 | Hotcoin |
XRP/USD | $2.57 | $100,436,912 | 10:57:18 11/07/2025 |
| 93 | OKX |
XRP/USDT | $2.58 | $99,725,026 | 10:56:53 11/07/2025 |
| 94 |  SpireX |
XRP/USDT | $2.57 | $95,997,965 | 11:00:12 11/07/2025 |
| 95 | Zedxion Exchange |
XRP/USDT | $2.57 | $95,982,948 | 11:03:08 11/07/2025 |
| 96 | Koinbay |
XRP/USDT | $2.58 | $95,981,356 | 10:57:09 11/07/2025 |
| 97 | GaiaEx |
XRP/USDT | $2.58 | $95,838,614 | 11:00:08 11/07/2025 |
| 98 |  BITmarkets |
XRP/USDT | $2.58 | $93,395,355 | 10:57:15 11/07/2025 |
| 99 |  BTSE |
XRP/USDT | $2.58 | $93,391,326 | 10:57:19 11/07/2025 |
| 100 | CoinW |
XRP/USDT | $2.58 | $91,813,158 | 10:54:11 11/07/2025 |
| 101 |  B2Z Exchange |
XRP/USD | $2.57 | $90,051,713 | 11:03:16 11/07/2025 |
| 102 |  Bitcoiva |
XRP/ETH | $2.65 | $84,401,677 | 11:00:09 11/07/2025 |
| 103 | UZX |
XRP/USDT | $2.58 | $79,219,422 | 10:57:08 11/07/2025 |
| 104 |  Kraken |
XRP/USD | $2.58 | $79,007,289 | 10:59:24 11/07/2025 |
| 105 | LBank |
XRP/USDT | $2.58 | $77,219,380 | 10:57:17 11/07/2025 |
| 106 | Websea |
XRP/USDT | $2.58 | $75,457,058 | 11:00:08 11/07/2025 |
| 107 | XT.COM |
XRP/USDT | $2.58 | $75,356,511 | 10:57:07 11/07/2025 |
| 108 |  Crypto.com Exchange |
XRP/USD | $2.58 | $74,864,629 | 10:54:07 11/07/2025 |
| 109 | SpireX |
XRP/USDC | $2.57 | $73,740,182 | 11:00:12 11/07/2025 |
| 110 | MEXC |
XRP/BTC | $2.57 | $72,371,926 | 10:54:07 11/07/2025 |
| 111 | KCEX |
XRP/USDC | $2.58 | $72,175,606 | 10:57:16 11/07/2025 |
| 112 |  Pionex |
XRP/USDT | $2.58 | $71,759,413 | 10:57:16 11/07/2025 |
| 113 |  CoinP |
XRP/USDT | $2.57 | $71,453,892 | 11:00:15 11/07/2025 |
| 114 | HTX |
XRP/USDT | $2.58 | $70,782,552 | 10:57:17 11/07/2025 |
| 115 | Toobit |
XRP/USDC | $2.58 | $68,512,968 | 10:57:15 11/07/2025 |
| 116 |  BitradeX |
XRP/USDT | $2.57 | $68,435,371 | 11:00:07 11/07/2025 |
| 117 | Bitget |
XRP/USD | $2.58 | $68,139,830 | 10:54:16 11/07/2025 |
| 118 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 119 |  AscendEX |
XRP/USDT | $2.57 | $62,970,308 | 10:57:07 11/07/2025 |
| 120 | Bitrue |
XRP/USDT | $2.58 | $58,376,976 | 10:57:07 11/07/2025 |
| 121 |  ZKE |
XRP/USDT | $2.57 | $57,598,218 | 11:00:12 11/07/2025 |
| 122 |  TNNS PROX |
XRP/USDT | $2.58 | $57,509,341 | 11:00:08 11/07/2025 |
| 123 | Bitget |
XRP/USDC | $2.58 | $54,621,560 | 10:54:10 11/07/2025 |
| 124 | TruBit Pro Exchange |
XRP/USDT | $2.58 | $54,433,596 | 11:00:09 11/07/2025 |
| 125 |  Phemex |
XRP/USDT | $2.58 | $53,132,133 | 10:57:17 11/07/2025 |
| 126 | Tapbit |
XRP/USDT | $2.58 | $52,876,966 | 10:57:07 11/07/2025 |
| 127 |  BigONE |
XRP/USDT | $2.58 | $50,642,104 | 10:57:07 11/07/2025 |
| 128 | AscendEX |
XRP/USDT | $2.58 | $50,345,303 | 10:57:16 11/07/2025 |
| 129 |  LMAX Digital |
XRP/USD | $2.58 | $49,353,364 | 11:00:12 11/07/2025 |
| 130 | BTCC |
XRP/USDT | $2.58 | $49,113,608 | 10:57:09 11/07/2025 |
| 131 | OKX |
XRP/USD | $2.57 | $48,749,040 | 10:52:44 11/07/2025 |
| 132 |  Bitvavo |
XRP/EUR | $2.57 | $48,373,767 | 10:57:10 11/07/2025 |
| 133 | MEXC |
XRP/ETH | $2.57 | $48,194,459 | 10:54:07 11/07/2025 |
| 134 | Gate |
XRP/USDT | $2.58 | $46,416,965 | 10:59:54 11/07/2025 |
| 135 | CoinUp.io |
XRP/USDT | $2.58 | $45,967,496 | 11:00:07 11/07/2025 |
| 136 |  Bitstamp |
XRP/USD | $2.58 | $44,551,643 | 10:59:23 11/07/2025 |
| 137 | IndoEx |
XRP/BTC | $2.57 | $43,269,586 | 10:57:15 11/07/2025 |
| 138 |  Poloniex |
XRP/USDT | $2.58 | $42,627,415 | 10:59:23 11/07/2025 |
| 139 | Echobit |
XRP/USDT | $2.58 | $42,530,444 | 10:57:09 11/07/2025 |
| 140 |  GroveX |
XRP/USDT | $2.57 | $41,918,905 | 11:00:12 11/07/2025 |
| 141 | XT.COM |
XRP/USD | $2.58 | $41,752,290 | 10:57:20 11/07/2025 |
| 142 | MEXC |
XRP/USD | $2.58 | $41,398,990 | 10:57:17 11/07/2025 |
| 143 | BingX |
XRP/USD | $2.58 | $39,974,623 | 10:57:17 11/07/2025 |
| 144 |  HKD.com |
XRP/USDT | $2.57 | $39,407,309 | 11:00:12 11/07/2025 |
| 145 | Crypto.com Exchange |
XRP/USDT | $2.58 | $38,889,947 | 10:54:07 11/07/2025 |
| 146 | Bitunix |
XRP/USDT | $2.57 | $38,614,832 | 10:48:08 11/07/2025 |
| 147 |  BTC-Alpha |
XRP/USDT | $2.57 | $36,918,431 | 11:00:12 11/07/2025 |
| 148 | Zoomex |
XRP/USD | $2.58 | $36,623,597 | 10:57:16 11/07/2025 |
| 149 | BVOX |
XRP/USDT | $2.57 | $36,076,366 | 10:45:13 11/07/2025 |
| 150 |  Venus |
XRP/vXRP | $2.58 | $35,986,861 | 10:57:07 11/07/2025 |
| 151 |  Bitbank |
XRP/JPY | $2.58 | $35,766,347 | 10:57:07 11/07/2025 |
| 152 |  CoinCola |
XRP/USDT | $2.57 | $34,362,151 | 11:03:08 11/07/2025 |
| 153 | WhiteBIT |
XRP/USDT | $2.57 | $33,533,421 | 10:51:07 11/07/2025 |
| 154 | Crypto.com Exchange |
XRP/USD | $2.58 | $32,861,181 | 10:57:18 11/07/2025 |
| 155 | DigiFinex |
XRP/USDT | $2.58 | $32,635,178 | 10:54:09 11/07/2025 |
| 156 | BlockFin |
XRP/USDT | $2.57 | $31,690,250 | 11:00:11 11/07/2025 |
| 157 |  Coinflare |
XRP/USDT | $2.57 | $31,345,509 | 11:00:16 11/07/2025 |
| 158 | Hibt |
XRP/USDC | $2.57 | $30,996,224 | 10:48:07 11/07/2025 |
| 159 |  ProBit Global |
XRP/USDT | $2.58 | $30,949,963 | 10:57:07 11/07/2025 |
| 160 | OrangeX |
XRP/USDT | $2.57 | $28,707,461 | 10:48:10 11/07/2025 |
| 161 | BYDFi |
XRP/USD | $2.58 | $28,653,869 | 11:00:16 11/07/2025 |
| 162 | VOOX Exchange |
XRP/USDT | $2.57 | $28,480,064 | 11:00:09 11/07/2025 |
| 163 |  UEEx |
XRP/USDT | $2.57 | $28,398,464 | 11:03:09 11/07/2025 |
| 164 | BitradeX |
XRP/USDT | $2.57 | $28,167,850 | 11:00:15 11/07/2025 |
| 165 |  Coinstore |
XRP/USDT | $2.57 | $27,785,740 | 10:57:07 11/07/2025 |
| 166 |  Gemini |
XRP/GUSD | $2.58 | $27,771,861 | 10:59:24 11/07/2025 |
| 167 | Gemini |
XRP/USD | $2.58 | $27,771,861 | 10:59:23 11/07/2025 |
| 168 | Aivora Exchange |
XRP/USDT | $2.57 | $26,912,070 | 11:03:08 11/07/2025 |
| 169 | MEXC |
XRP/USDC | $2.58 | $25,473,479 | 10:57:07 11/07/2025 |
| 170 | WEEX |
XRP/USDC | $2.58 | $25,074,916 | 10:57:12 11/07/2025 |
| 171 | Binance |
XRP/EUR | $2.58 | $23,062,579 | 10:56:54 11/07/2025 |
| 172 | Tapbit |
XRP/USDC | $2.58 | $22,468,410 | 10:57:07 11/07/2025 |
| 173 |  Bullish |
XRP/USDC | $2.58 | $21,199,566 | 10:57:09 11/07/2025 |
| 174 | CoinP |
XRP/USDT | $2.57 | $21,022,144 | 11:00:11 11/07/2025 |
| 175 | Binance |
XRP/BTC | $2.58 | $19,857,333 | 10:56:54 11/07/2025 |
| 176 | SAFEX |
XRP/USDT | $2.58 | $19,597,092 | 10:57:07 11/07/2025 |
| 177 | GroveX |
XRP/FDUSD | $2.57 | $19,387,775 | 11:00:12 11/07/2025 |
| 178 |  CoinEx |
XRP/USDT | $2.58 | $19,201,370 | 10:59:53 11/07/2025 |
| 179 | BloFin |
XRP/USDT | $2.58 | $19,191,382 | 10:57:11 11/07/2025 |
| 180 | GroveX |
XRP/USDC | $2.57 | $19,150,893 | 11:00:12 11/07/2025 |
| 181 |  Niza.io |
XRP/USD | $2.58 | $19,132,870 | 11:00:10 11/07/2025 |
| 182 | MEXC |
XRP/USDe | $2.58 | $19,037,738 | 10:54:07 11/07/2025 |
| 183 | Binance |
XRP/TRY | $2.55 | $18,894,174 | 10:56:42 11/07/2025 |
| 184 | Binance |
XRP/JPY | $2.58 | $18,743,090 | 10:56:54 11/07/2025 |
| 185 |  PointPay |
XRP/USDT | $2.58 | $17,959,132 | 10:57:09 11/07/2025 |
| 186 | Kraken |
XRP/EUR | $2.58 | $17,694,785 | 10:59:24 11/07/2025 |
| 187 | Bitget |
XRP/PERP | $0.7160 | $17,095,893 | 10:54:16 11/07/2025 |
| 188 | BitTap |
XRP/USDT | $2.57 | $16,787,115 | 11:00:07 11/07/2025 |
| 189 |  Bit2Me |
XRP/EUR | $2.57 | $16,783,830 | 10:54:07 11/07/2025 |
| 190 | JuCoin |
XRP/USDT | $2.58 | $16,599,418 | 10:57:08 11/07/2025 |
| 191 | Bitstamp |
XRP/EUR | $2.57 | $15,518,876 | 10:59:23 11/07/2025 |
| 192 |  FMCPAY |
XRP/USDT | $2.58 | $15,179,821 | 10:57:07 11/07/2025 |
| 193 |  Coinone |
XRP/KRW | $2.55 | $15,118,514 | 10:59:54 11/07/2025 |
| 194 |  Bitcastle |
XRP/USDT | $2.57 | $15,051,837 | 11:00:18 11/07/2025 |
| 195 |  LeveX |
XRP/USDT | $2.57 | $14,651,207 | 11:00:15 11/07/2025 |
| 196 | CEEX exchange |
XRP/USDT | $2.57 | $14,549,574 | 11:03:16 11/07/2025 |
| 197 | MEXC |
XRP/USD1 | $2.57 | $14,381,999 | 10:54:07 11/07/2025 |
| 198 |  Blynex |
XRP/USDT | $2.57 | $14,199,046 | 11:00:08 11/07/2025 |
| 199 | Phemex |
XRP/USDT | $2.58 | $14,151,012 | 10:57:10 11/07/2025 |
| 200 | Hotcoin |
XRP/USDT | $2.57 | $13,954,187 | 10:56:45 11/07/2025 |
| 201 | Bybit |
XRP/USDC | $2.58 | $13,727,188 | 10:54:08 11/07/2025 |
| 202 | Bit2Me |
XRP/USDC | $2.58 | $13,683,782 | 10:54:07 11/07/2025 |
| 203 |  Changelly PRO |
XRP/USDT | $2.58 | $12,949,186 | 11:00:11 11/07/2025 |
| 204 |  FMFW.io |
XRP/USDT | $2.58 | $12,949,183 | 11:00:09 11/07/2025 |
| 205 |  Gleec BTC |
XRP/USDT | $2.58 | $12,948,369 | 11:00:11 11/07/2025 |
| 206 |  Bitso |
XRP/MXN | $2.58 | $12,938,306 | 10:59:24 11/07/2025 |
| 207 |  HitBTC |
XRP/USDT | $2.58 | $12,906,332 | 10:57:07 11/07/2025 |
| 208 | BingX |
XRP/USDT | $2.58 | $12,521,392 | 10:54:07 11/07/2025 |
| 209 |  Nivex |
XRP/USDT | $2.58 | $12,300,561 | 10:57:09 11/07/2025 |
| 210 | MEXC |
XRP/USDC | $2.58 | $12,124,894 | 10:57:17 11/07/2025 |
| 211 |  BitKan |
XRP/USDT | $2.58 | $11,775,370 | 11:00:12 11/07/2025 |
| 212 |  Dex-Trade |
XRP/USDT | $2.58 | $11,624,126 | 10:57:07 11/07/2025 |
| 213 | AstralX |
XRP/USDT | $2.57 | $11,391,112 | 11:03:07 11/07/2025 |
| 214 |  Binance TR |
XRP/TRY | $2.56 | $11,130,276 | 10:57:07 11/07/2025 |
| 215 |  Fastex |
XRP/USDT | $2.58 | $10,948,006 | 10:57:07 11/07/2025 |
| 216 | BYDFi |
XRP/USDT | $2.57 | $10,696,559 | 11:00:11 11/07/2025 |
| 217 | Bullish |
XRP/RLUSD | $2.58 | $10,579,187 | 10:57:09 11/07/2025 |
| 218 | BITmarkets |
XRP/USD | $2.58 | $10,306,683 | 10:57:12 11/07/2025 |
| 219 | B2Z Exchange |
XRP/USD | $2.57 | $10,016,826 | 11:03:09 11/07/2025 |
| 220 | IndoEx |
ETH/XRP | $2,960.83 | $9,967,926 | 10:57:15 11/07/2025 |
| 221 | BITmarkets |
XRP/USDT | $2.58 | $9,871,145 | 10:57:12 11/07/2025 |
| 222 |  BtcTurk | Kripto |
XRP/TRY | $2.52 | $9,842,694 | 10:59:53 11/07/2025 |
| 223 | BTSE |
XRP/USDT | $2.57 | $9,811,299 | 10:48:08 11/07/2025 |
| 224 | MEXC |
XRP/BRL | $2.54 | $9,599,903 | 10:54:07 11/07/2025 |
| 225 | B2Z Exchange |
XRP/USDT | $2.57 | $9,510,362 | 11:03:09 11/07/2025 |
| 226 | Bitrue |
SOL/XRP | $165.33 | $9,392,262 | 10:57:07 11/07/2025 |
| 227 |  Azbit |
XRP/USDC | $2.58 | $8,966,812 | 10:57:09 11/07/2025 |
| 228 |  BitStorage |
XRP/USDT | $2.58 | $8,925,748 | 11:00:11 11/07/2025 |
| 229 | OKX |
XRP/EUR | $2.57 | $8,610,107 | 10:56:53 11/07/2025 |
| 230 |  PayBito |
XRP/ETH | $2.57 | $8,551,663 | 11:00:08 11/07/2025 |
| 231 | Coinbase Exchange |
XRP/EUR | $2.57 | $8,542,574 | 10:56:24 11/07/2025 |
| 232 | OKX |
XRP/USDC | $2.58 | $8,422,986 | 10:56:53 11/07/2025 |
| 233 |  Skybit |
XRP/USDT | $2.57 | $8,364,161 | 11:00:16 11/07/2025 |
| 234 | Bitrue |
PEPE/XRP | $0.00001281 | $8,235,251 | 10:57:07 11/07/2025 |
| 235 | PointPay |
XRP/USDC | $2.58 | $8,043,024 | 10:57:09 11/07/2025 |
| 236 |  Bitkub |
XRP/THB | $2.57 | $7,982,847 | 10:57:07 11/07/2025 |
| 237 |  BiFinance |
XRP/USDT | $2.58 | $7,806,006 | 10:57:30 11/07/2025 |
| 238 |  Bitfinex |
XRP/USD | $2.58 | $7,561,494 | 10:59:23 11/07/2025 |
| 239 |  PrimeXBT |
XRP/USDT | $2.57 | $7,541,801 | 11:03:16 11/07/2025 |
| 240 | Binance TR |
XRP/USDT | $2.58 | $7,337,097 | 10:57:07 11/07/2025 |
| 241 |  BitDelta |
XRP/USDT | $2.58 | $7,304,125 | 10:57:11 11/07/2025 |
| 242 |  BlueBit |
XRP/USDT | $2.57 | $7,277,386 | 10:54:08 11/07/2025 |
| 243 |  BIT |
XRP/USDT | $2.58 | $7,052,156 | 11:01:31 11/07/2025 |
| 244 |  bitFlyer |
XRP/JPY | $2.58 | $6,792,210 | 10:59:53 11/07/2025 |
| 245 |  TGEX |
XRP/USDT | $2.57 | $6,683,819 | 11:00:16 11/07/2025 |
| 246 | KCEX |
XRP/USDT | $2.58 | $6,414,539 | 10:57:08 11/07/2025 |
| 247 | Bitcastle |
XRP/USDT | $2.57 | $6,214,606 | 11:00:13 11/07/2025 |
| 248 |  Backpack Exchange |
XRP/USDC | $2.58 | $6,080,207 | 10:57:16 11/07/2025 |
| 249 | IndoEx |
XRP/ETH | $2.57 | $6,031,170 | 10:57:15 11/07/2025 |
| 250 | IndoEx |
XRP/USDC | $2.57 | $5,886,637 | 10:57:15 11/07/2025 |
| 251 | Azbit |
XRP/USDT | $2.58 | $5,820,491 | 10:57:09 11/07/2025 |
| 252 |  RabbitX |
XRP/USD | $2.57 | $5,786,409 | 11:03:16 11/07/2025 |
| 253 | Coinbase Exchange |
XRP/USDT | $2.58 | $5,641,152 | 10:56:24 11/07/2025 |
| 254 | Coinflare |
XRP/USDT | $2.58 | $5,626,822 | 11:00:07 11/07/2025 |
| 255 | Pionex |
XRP/BTC | $2.58 | $5,618,601 | 10:57:16 11/07/2025 |
| 256 | JuCoin |
XRP/USDC | $2.58 | $5,609,579 | 10:57:08 11/07/2025 |
| 257 |  Coincall |
XRP/USD | $2.57 | $5,596,985 | 11:03:16 11/07/2025 |
| 258 | Bitget |
XRP/EUR | $2.57 | $5,382,375 | 10:54:10 11/07/2025 |
| 259 |  Flipster |
XRP/USDT | $2.58 | $5,341,854 | 11:00:17 11/07/2025 |
| 260 | WhiteBIT |
XRP/USDC | $2.58 | $5,238,435 | 10:51:07 11/07/2025 |
| 261 |  dYdX v4 |
XRP/USD | $2.57 | $5,222,674 | 11:04:23 11/07/2025 |
| 262 |  BitMEX |
XRP/USD | $2.58 | $5,201,176 | 10:57:23 11/07/2025 |
| 263 |  C-Patex |
XRP/USDT | $2.58 | $5,190,171 | 10:57:11 11/07/2025 |
| 264 |  Coincheck |
XRP/JPY | $2.58 | $5,111,803 | 10:57:08 11/07/2025 |
| 265 |  Korbit |
XRP/KRW | $2.55 | $5,027,815 | 10:57:10 11/07/2025 |
| 266 | BtcTurk | Kripto |
XRP/USDT | $2.58 | $4,965,301 | 10:59:53 11/07/2025 |
| 267 | KCEX |
XRP/USDC | $2.58 | $4,956,213 | 10:57:08 11/07/2025 |
| 268 | IndoEx |
USDT/XRP | $1.00 | $4,907,064 | 10:57:15 11/07/2025 |
| 269 | MEXC |
XRP/EUR | $2.57 | $4,841,992 | 10:54:07 11/07/2025 |
| 270 |  Deribit |
XRP/USDC | $2.57 | $4,726,949 | 11:03:51 11/07/2025 |
| 271 | IndoEx |
XRP/BNB | $2.57 | $4,690,673 | 10:57:15 11/07/2025 |
| 272 |  Qmall Exchange |
XRP/USDT | $2.58 | $4,689,300 | 10:54:07 11/07/2025 |
| 273 |  BitonEx |
XRP/USDT | $2.57 | $4,659,591 | 11:00:17 11/07/2025 |
| 274 | Pionex |
XRP/USDT | $2.58 | $4,602,189 | 10:57:08 11/07/2025 |
| 275 | KuCoin |
XRP/USDC | $2.58 | $4,555,069 | 10:59:25 11/07/2025 |
| 276 |  LocalTrade |
XRP/USDT | $2.58 | $4,537,220 | 11:00:07 11/07/2025 |
| 277 |  Mars Exchange |
XRP/USDT | $2.57 | $4,418,766 | 11:03:09 11/07/2025 |
| 278 | Bitrue |
SUI/XRP | $3.50 | $4,375,635 | 10:57:07 11/07/2025 |
| 279 | Bitcoiva |
XRP/INR | $2.69 | $4,302,008 | 11:00:09 11/07/2025 |
| 280 | Bitcoiva |
XRP/BNB | $2.65 | $4,287,546 | 11:00:09 11/07/2025 |
| 281 | BIT |
XRP/USDT | $2.58 | $4,258,126 | 11:00:42 11/07/2025 |
| 282 | Niza.io |
XRP/EUR | $2.57 | $4,245,951 | 11:00:10 11/07/2025 |
| 283 |  NexDAX |
XRP/USDT | $2.57 | $4,199,441 | 11:03:07 11/07/2025 |
| 284 | HTX |
XRP/USD | $2.58 | $4,184,800 | 10:57:17 11/07/2025 |
| 285 | Binance |
XRP/ETH | $2.57 | $4,157,330 | 10:56:54 11/07/2025 |
| 286 | CoinCatch |
XRP/USDT | $2.57 | $4,015,208 | 11:00:10 11/07/2025 |
| 287 | Bitrue |
DOGE/XRP | $0.1982 | $3,988,694 | 10:57:07 11/07/2025 |
| 288 |  WOO X |
XRP/USDT | $2.58 | $3,953,634 | 10:57:16 11/07/2025 |
| 289 |  Cat.Ex |
XRP/BTC | $2.57 | $3,812,955 | 11:00:12 11/07/2025 |
| 290 | DigiFinex |
XRP/BTC | $2.58 | $3,777,023 | 10:54:09 11/07/2025 |
| 291 | Bitrue |
XRP/USD1 | $2.58 | $3,741,113 | 10:57:07 11/07/2025 |
| 292 | KuCoin |
XRP/USD | $2.57 | $3,710,485 | 10:51:21 11/07/2025 |
| 293 | Bitfinex |
XRP/USDT | $2.58 | $3,623,622 | 10:57:16 11/07/2025 |
| 294 | PayBito |
XRP/USDT | $2.57 | $3,616,725 | 11:00:08 11/07/2025 |
| 295 | Cat.Ex |
XRP/USDT | $2.58 | $3,609,967 | 11:00:12 11/07/2025 |
| 296 |  Nonkyc.io Exchange |
XRP/USDT | $2.58 | $3,578,925 | 11:00:07 11/07/2025 |
| 297 | Bitrue |
BONK/XRP | $0.00002433 | $3,563,628 | 10:57:07 11/07/2025 |
| 298 | Bullish |
XRP/AUSD | $2.58 | $3,528,028 | 10:57:09 11/07/2025 |
| 299 | BitMEX |
XRP/USDT | $2.57 | $3,524,381 | 10:57:23 11/07/2025 |
| 300 |  Indodax |
XRP/IDR | $2.56 | $3,509,836 | 10:59:23 11/07/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 11/07/2025, cặp giao dịch XRP/ETH tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,647,653,072 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.