XRP XRP
Xếp hạng #6
20:08:00 09/06/2026
Giá XRP (XRP)
$1.16 -0.13%
0.00001859 BTC
30,432 VND
Thấp: $1.14
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.16 | $4,785,205,678 | 20:00:10 09/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.16 | $4,784,642,315 | 20:00:09 09/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.16 | $659,489,795 | 19:57:15 09/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.16 | $610,828,741 | 19:54:16 09/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.16 | $520,317,549 | 20:00:11 09/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.16 | $461,334,631 | 20:00:15 09/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.16 | $452,405,001 | 19:57:15 09/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.16 | $362,369,183 | 19:57:16 09/06/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.16 | $357,917,331 | 19:57:20 09/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.16 | $343,983,510 | 19:57:15 09/06/2026 |
| 11 |  Bybit |
XRP/USDT | $1.16 | $339,609,920 | 19:54:16 09/06/2026 |
| 12 |  Ekbit |
XRP/USDT | $1.16 | $327,259,474 | 20:00:16 09/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.16 | $325,049,301 | 19:57:17 09/06/2026 |
| 14 |  BVOX |
XRP/USDT | $1.16 | $316,622,026 | 19:57:15 09/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.16 | $303,722,496 | 19:57:16 09/06/2026 |
| 16 |  CoinW |
XRP/USDT | $1.16 | $301,834,053 | 19:57:18 09/06/2026 |
| 17 |  BTCC |
XRP/USDT | $1.16 | $298,051,273 | 19:57:16 09/06/2026 |
| 18 |  Bitbase |
XRP/USDT | $1.16 | $288,157,563 | 19:54:17 09/06/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.16 | $263,463,833 | 19:54:13 09/06/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.16 | $259,069,409 | 20:00:15 09/06/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.16 | $234,117,810 | 20:00:15 09/06/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.16 | $227,024,484 | 20:00:16 09/06/2026 |
| 23 |  Koinbay |
XRP/USDT | $2.21 | $222,478,642 | 19:57:15 09/06/2026 |
| 24 |  4E |
XRP/USDT | $1.16 | $218,836,767 | 20:00:15 09/06/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.16 | $191,373,535 | 19:54:17 09/06/2026 |
| 26 |  Hibt |
XRP/USDT | $1.16 | $190,908,260 | 19:57:29 09/06/2026 |
| 27 |  BiKing |
XRP/USDT | $1.16 | $190,429,270 | 20:00:16 09/06/2026 |
| 28 |  Bitget |
XRP/USDT | $1.16 | $186,384,045 | 19:54:16 09/06/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.16 | $182,907,916 | 20:00:17 09/06/2026 |
| 30 |  Echobit |
XRP/USDT | $1.16 | $175,947,802 | 19:57:16 09/06/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.16 | $171,104,392 | 20:00:12 09/06/2026 |
| 32 |  KTX |
XRP/USDT | $1.16 | $169,192,006 | 20:00:08 09/06/2026 |
| 33 |  Millionero |
XRP/USDT | $1.16 | $167,586,656 | 20:00:15 09/06/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.16 | $152,336,010 | 19:57:11 09/06/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.16 | $151,433,704 | 20:00:17 09/06/2026 |
| 36 |  Pionex |
XRP/BTC | $1.16 | $142,290,193 | 19:57:16 09/06/2026 |
| 37 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 38 | BlockFin |
XRP/USDT | $1.16 | $139,108,240 | 20:00:10 09/06/2026 |
| 39 | MEXC |
XRP/USD | $1.16 | $138,910,661 | 19:57:16 09/06/2026 |
| 40 |  MSX |
XRP/USD | $1.16 | $129,753,739 | 20:03:51 09/06/2026 |
| 41 |  Batonex |
XRP/USDT | $1.16 | $125,354,535 | 20:00:15 09/06/2026 |
| 42 | Binance |
XRP/USDT | $1.16 | $124,849,436 | 19:56:52 09/06/2026 |
| 43 |  Gate |
XRP/USDT | $1.16 | $123,756,728 | 19:54:19 09/06/2026 |
| 44 |  Toobit |
XRP/USDT | $1.16 | $122,440,291 | 19:57:16 09/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.16 | $121,220,957 | 19:57:15 09/06/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.16 | $118,750,594 | 19:54:15 09/06/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.16 | $107,608,006 | 20:00:11 09/06/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.16 | $104,743,462 | 19:51:16 09/06/2026 |
| 49 | Binance |
XRP/USDC | $1.16 | $100,402,431 | 19:54:16 09/06/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.16 | $94,139,540 | 19:57:15 09/06/2026 |
| 51 | Bitbase |
XRP/USDT | $1.16 | $93,810,860 | 19:54:20 09/06/2026 |
| 52 |  Grvt |
XRP/USDT | $1.16 | $91,793,789 | 20:00:16 09/06/2026 |
| 53 |  Websea |
XRP/USDT | $1.16 | $91,261,328 | 19:57:17 09/06/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.16 | $87,943,088 | 19:56:29 09/06/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.16 | $84,478,665 | 20:00:16 09/06/2026 |
| 56 |  BloFin |
XRP/USDT | $1.16 | $82,283,723 | 19:57:11 09/06/2026 |
| 57 |  Upbit |
XRP/KRW | $1.14 | $81,353,339 | 19:56:23 09/06/2026 |
| 58 |  BitxEX |
XRP/USDT | $1.16 | $80,453,284 | 20:00:15 09/06/2026 |
| 59 |  BTSE |
XRP/USDT | $1.16 | $78,743,635 | 19:54:15 09/06/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.16 | $78,501,386 | 20:00:16 09/06/2026 |
| 61 | Bybit |
XRP/USDT | $1.16 | $76,394,427 | 19:54:09 09/06/2026 |
| 62 | Batonex |
XRP/USDT | $1.16 | $75,547,015 | 20:00:09 09/06/2026 |
| 63 |  B2Z Exchange |
XRP/USD | $1.16 | $75,007,243 | 20:00:15 09/06/2026 |
| 64 |  BITmarkets |
XRP/USDT | $1.16 | $74,969,952 | 20:00:15 09/06/2026 |
| 65 |  AscendEX |
XRP/USDT | $1.16 | $71,402,874 | 19:57:11 09/06/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.16 | $71,147,250 | 20:00:17 09/06/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.16 | $67,217,144 | 20:00:15 09/06/2026 |
| 68 | BTCC |
XRP/USDT | $1.16 | $62,475,972 | 19:57:08 09/06/2026 |
| 69 |  WhiteBIT |
XRP/USDT | $1.16 | $61,934,787 | 19:54:11 09/06/2026 |
| 70 | 4E |
XRP/USDT | $1.16 | $61,437,011 | 20:00:09 09/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.16 | $58,029,331 | 19:51:16 09/06/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.16 | $55,985,227 | 19:54:19 09/06/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.16 | $53,980,114 | 19:57:17 09/06/2026 |
| 74 | KTX |
XRP/USDT | $1.16 | $53,953,820 | 20:00:15 09/06/2026 |
| 75 | OrangeX |
XRP/USDT | $1.16 | $51,788,843 | 19:57:10 09/06/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.16 | $50,597,131 | 20:00:17 09/06/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.16 | $50,595,692 | 20:00:15 09/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.16 | $50,595,692 | 20:00:16 09/06/2026 |
| 79 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 80 | TruBit Pro Exchange |
XRP/USDT | $1.16 | $50,051,851 | 20:00:07 09/06/2026 |
| 81 | Toobit |
XRP/USDT | $1.16 | $46,820,182 | 19:57:10 09/06/2026 |
| 82 |  LBank |
XRP/USDT | $1.16 | $45,293,875 | 19:57:10 09/06/2026 |
| 83 |  OneBullEx |
XRP/USDT | $1.16 | $45,027,319 | 20:00:28 09/06/2026 |
| 84 |  Dmex |
XRP/USD | $1.16 | $44,441,187 | 20:03:16 09/06/2026 |
| 85 | KuCoin |
XRP/USDT | $1.16 | $44,092,034 | 19:52:23 09/06/2026 |
| 86 |  UZX |
XRP/USDT | $1.16 | $43,630,725 | 19:57:15 09/06/2026 |
| 87 | BVOX |
XRP/USDT | $1.16 | $42,883,797 | 19:57:12 09/06/2026 |
| 88 | MEXC |
XRP/USDT | $1.16 | $41,811,851 | 19:57:10 09/06/2026 |
| 89 |  XXKK |
XRP/USDT | $1.16 | $41,247,798 | 19:57:10 09/06/2026 |
| 90 | B2Z Exchange |
XRP/USD | $1.16 | $40,972,331 | 20:00:08 09/06/2026 |
| 91 | BITmarkets |
XRP/USD | $1.16 | $40,969,276 | 20:00:12 09/06/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.16 | $40,668,204 | 20:00:16 09/06/2026 |
| 93 | Websea |
XRP/USDT | $1.16 | $39,945,907 | 19:48:08 09/06/2026 |
| 94 | Gate |
XRP/USDT | $1.16 | $39,219,216 | 19:56:24 09/06/2026 |
| 95 |  Phemex |
XRP/USDT | $1.16 | $38,269,577 | 19:57:16 09/06/2026 |
| 96 | WEEX |
XRP/USDT | $1.16 | $38,121,190 | 19:57:11 09/06/2026 |
| 97 | Hibt |
XRP/USDT | $1.16 | $37,443,688 | 19:57:10 09/06/2026 |
| 98 |  BingX |
XRP/USDT | $1.16 | $37,153,528 | 19:57:18 09/06/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.16 | $36,666,060 | 20:00:16 09/06/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.14 | $36,326,335 | 19:59:54 09/06/2026 |
| 101 |  BitradeX |
XRP/USDT | $1.16 | $36,230,849 | 19:57:15 09/06/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.16 | $34,591,720 | 19:57:10 09/06/2026 |
| 103 |  VOOX Exchange |
XRP/USDT | $1.16 | $34,383,592 | 19:57:17 09/06/2026 |
| 104 |  FameEX |
XRP/USDT | $1.16 | $33,933,012 | 19:57:18 09/06/2026 |
| 105 |  BitTap |
XRP/USDT | $1.16 | $33,929,903 | 20:00:17 09/06/2026 |
| 106 |  BigONE |
XRP/USDT | $1.16 | $33,411,718 | 19:57:10 09/06/2026 |
| 107 |  BitGW Exchange |
XRP/USDT | $1.16 | $33,207,700 | 20:00:07 09/06/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.16 | $32,562,447 | 19:59:53 09/06/2026 |
| 109 |  CoinP |
XRP/USDT | $1.16 | $32,279,156 | 20:00:15 09/06/2026 |
| 110 |  OKX |
XRP/USDT | $1.16 | $31,389,412 | 19:56:24 09/06/2026 |
| 111 |  Gems Trade |
XRP/USDT | $1.16 | $31,192,331 | 20:00:09 09/06/2026 |
| 112 |  Bitbaby |
XRP/USDT | $1.16 | $29,822,960 | 20:00:16 09/06/2026 |
| 113 | Binance |
XRP/USDC | $1.16 | $29,295,681 | 19:56:52 09/06/2026 |
| 114 | CoinMy |
XRP/USDT | $1.16 | $29,081,764 | 20:00:10 09/06/2026 |
| 115 | CrypFine |
XRP/USDT | $1.16 | $29,006,422 | 19:57:10 09/06/2026 |
| 116 |  Kraken |
XRP/USD | $1.16 | $28,572,213 | 19:59:54 09/06/2026 |
| 117 | UZX |
XRP/USDT | $1.16 | $28,550,528 | 19:57:11 09/06/2026 |
| 118 |  BitMart |
XRP/USDT | $1.16 | $27,918,805 | 19:57:15 09/06/2026 |
| 119 |  Hyperliquid |
XRP/USD | $1.16 | $27,304,075 | 19:54:27 09/06/2026 |
| 120 | Phemex |
XRP/USDT | $1.16 | $26,945,780 | 19:57:12 09/06/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.16 | $26,606,092 | 20:00:08 09/06/2026 |
| 122 | LBank |
XRP/USDT | $1.16 | $26,497,056 | 19:57:17 09/06/2026 |
| 123 | BloFin |
XRP/USDT | $1.16 | $26,450,386 | 19:57:16 09/06/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.16 | $26,365,613 | 19:57:15 09/06/2026 |
| 125 |  Coinbase International Exchange |
XRP/USDC | $1.16 | $26,255,178 | 20:00:15 09/06/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.16 | $25,396,439 | 20:00:09 09/06/2026 |
| 127 |  IMBX |
XRP/USDT | $1.16 | $24,048,838 | 20:00:15 09/06/2026 |
| 128 | Blockfinex |
XRP/USDT | $1.16 | $23,668,876 | 20:00:12 09/06/2026 |
| 129 | WHXEX |
XRP/USDT | $1.16 | $23,667,378 | 20:00:12 09/06/2026 |
| 130 | idax exchange |
XRP/USDT | $1.16 | $23,651,879 | 20:00:10 09/06/2026 |
| 131 | Koinbay |
XRP/USDT | $1.16 | $23,637,856 | 19:57:09 09/06/2026 |
| 132 |  EagleX |
XRP/USDT | $1.16 | $23,588,652 | 20:00:15 09/06/2026 |
| 133 | EagleX |
XRP/USDT | $1.16 | $23,140,873 | 20:00:10 09/06/2026 |
| 134 |  KCEX |
XRP/USDT | $1.16 | $22,949,987 | 19:57:15 09/06/2026 |
| 135 | Zoomex |
XRP/USDT | $1.16 | $22,877,147 | 19:57:11 09/06/2026 |
| 136 |  Aster |
XRP/USDT | $1.16 | $22,523,126 | 19:54:15 09/06/2026 |
| 137 | Bitbase |
XRP/USDC | $1.16 | $22,392,080 | 19:54:17 09/06/2026 |
| 138 | Ourbit |
XRP/USDT | $1.16 | $22,335,116 | 19:54:10 09/06/2026 |
| 139 | Coinlocally |
XRP/USDT | $1.16 | $22,208,697 | 20:00:11 09/06/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.16 | $21,885,495 | 19:59:53 09/06/2026 |
| 141 |  WOO X Pro |
XRP/USDT | $1.16 | $21,605,100 | 20:00:16 09/06/2026 |
| 142 | MEXC |
XRP/USDC | $1.16 | $21,267,365 | 19:57:16 09/06/2026 |
| 143 | Bitget |
XRP/USDT | $1.16 | $21,229,969 | 19:54:08 09/06/2026 |
| 144 | YUBIT |
XRP/USDT | $1.16 | $20,360,624 | 19:57:07 09/06/2026 |
| 145 | BitradeX |
XRP/USDT | $1.16 | $20,192,287 | 19:57:10 09/06/2026 |
| 146 | Koinbay |
XRP/USDC | $1.16 | $20,058,736 | 19:57:09 09/06/2026 |
| 147 | idax exchange |
XRP/USDC | $1.16 | $19,886,663 | 20:00:10 09/06/2026 |
| 148 | WHXEX |
XRP/USDC | $1.16 | $19,885,787 | 20:00:12 09/06/2026 |
| 149 | Millionero |
XRP/USDT | $1.16 | $17,489,568 | 20:00:08 09/06/2026 |
| 150 |  IndoEx |
BTC/XRP | $62,551.66 | $17,215,392 | 20:00:11 09/06/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.16 | $16,766,119 | 19:57:11 09/06/2026 |
| 152 | LBank |
XRP/USDC | $1.16 | $16,604,596 | 19:57:10 09/06/2026 |
| 153 |  EdgeX |
XRP/USD | $1.16 | $16,396,871 | 20:03:15 09/06/2026 |
| 154 | Bitrue |
XRP/USDT | $1.16 | $16,358,486 | 19:57:12 09/06/2026 |
| 155 | B2Z Exchange |
XRP/USDT | $1.16 | $15,397,642 | 20:00:08 09/06/2026 |
| 156 | BITmarkets |
XRP/USDT | $1.16 | $15,379,305 | 20:00:12 09/06/2026 |
| 157 | BTSE |
XRP/USDT | $1.16 | $15,326,230 | 19:54:07 09/06/2026 |
| 158 |  XT.COM |
XRP/USDT | $1.16 | $15,305,365 | 19:57:13 09/06/2026 |
| 159 |  ALP.COM |
XRP/USDT | $1.16 | $15,179,195 | 20:00:11 09/06/2026 |
| 160 |  Bitvavo |
XRP/EUR | $1.16 | $14,888,378 | 19:57:10 09/06/2026 |
| 161 |  OneEx |
XRP/USDT | $1.16 | $14,775,870 | 20:00:11 09/06/2026 |
| 162 | BTCC |
XRP/USDC | $1.16 | $14,666,784 | 19:57:08 09/06/2026 |
| 163 | WhiteBIT |
XRP/WBT | $1.16 | $14,413,692 | 19:54:11 09/06/2026 |
| 164 |  BiFinance |
XRP/USDT | $1.16 | $14,348,015 | 19:57:11 09/06/2026 |
| 165 |  ZKE |
XRP/USDT | $1.16 | $14,191,456 | 20:00:09 09/06/2026 |
| 166 | Bitbaby |
XRP/USDT | $1.16 | $13,945,512 | 20:00:09 09/06/2026 |
| 167 | Hotcoin |
XRP/USDT | $1.16 | $13,860,941 | 19:48:00 09/06/2026 |
| 168 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 169 | WhiteBIT |
XRP/USDC | $1.16 | $13,550,646 | 19:54:11 09/06/2026 |
| 170 | Toobit |
XRP/USDC | $1.16 | $13,226,612 | 19:57:16 09/06/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.16 | $12,763,574 | 20:00:08 09/06/2026 |
| 172 |  Bybit EU |
XRP/EUR | $1.16 | $12,709,958 | 19:57:09 09/06/2026 |
| 173 |  ASTX |
XRP/USDT | $1.16 | $12,399,956 | 20:00:12 09/06/2026 |
| 174 | Pionex |
XRP/USDT | $1.16 | $12,346,607 | 19:57:10 09/06/2026 |
| 175 |  BitDelta |
XRP/USDT | $1.16 | $12,325,967 | 19:54:08 09/06/2026 |
| 176 |  AEGET |
XRP/USDT | $1.16 | $12,321,841 | 20:00:13 09/06/2026 |
| 177 | Echobit |
XRP/USDT | $1.16 | $12,291,042 | 19:57:10 09/06/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.16 | $12,158,257 | 19:57:11 09/06/2026 |
| 179 | Tapbit |
XRP/USDT | $1.16 | $11,940,077 | 19:57:11 09/06/2026 |
| 180 | ZKE |
XRP/USDC | $1.16 | $11,933,300 | 20:00:09 09/06/2026 |
| 181 | KCEX |
XRP/USDC | $1.16 | $11,634,156 | 19:57:15 09/06/2026 |
| 182 | YEX |
XRP/USDT | $1.16 | $11,581,149 | 20:00:12 09/06/2026 |
| 183 | Bybit |
XRP/USD | $1.16 | $11,464,468 | 19:54:16 09/06/2026 |
| 184 | Ju.com |
XRP/USDT | $1.16 | $11,185,103 | 20:00:07 09/06/2026 |
| 185 | Pionex |
XRP/USDT | $1.16 | $11,010,351 | 19:57:16 09/06/2026 |
| 186 |  Picol |
XRP/USDT | $1.16 | $10,840,200 | 20:00:11 09/06/2026 |
| 187 | Biconomy.com |
XRP/USDT | $1.16 | $10,389,966 | 19:54:07 09/06/2026 |
| 188 | WOO X Pro |
XRP/USDT | $1.16 | $10,309,408 | 20:00:09 09/06/2026 |
| 189 | Crypto.com Exchange |
XRP/USD | $1.16 | $10,250,336 | 19:30:23 09/06/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 191 |  HTX |
XRP/USDT | $1.16 | $10,076,516 | 19:48:20 09/06/2026 |
| 192 |  EVEDEX |
XRP/USD | $1.16 | $10,012,166 | 20:03:15 09/06/2026 |
| 193 | Binance |
XRP/USD1 | $1.16 | $9,298,816 | 19:56:42 09/06/2026 |
| 194 | YEX |
XRP/USD | $1.16 | $9,198,645 | 19:51:16 09/06/2026 |
| 195 | CoinP |
XRP/USDT | $1.16 | $9,150,647 | 20:00:10 09/06/2026 |
| 196 | Bybit |
XRP/EUR | $1.16 | $8,757,770 | 19:54:09 09/06/2026 |
| 197 | Coinbase Exchange |
XRP/EUR | $1.16 | $8,733,913 | 19:56:59 09/06/2026 |
| 198 | Millionero |
XRP/USDC | $1.16 | $8,720,946 | 20:00:08 09/06/2026 |
| 199 |  Azbit |
XRP/USDT | $1.16 | $8,514,549 | 19:48:07 09/06/2026 |
| 200 | AscendEX |
XRP/USDT | $1.16 | $8,090,246 | 19:57:15 09/06/2026 |
| 201 | Binance |
XRP/TRY | $1.16 | $7,947,056 | 19:56:52 09/06/2026 |
| 202 |  Coinflare |
XRP/USDT | $1.37 | $7,877,179 | 20:00:15 09/06/2026 |
| 203 | Bitget |
XRP/USDC | $1.16 | $7,481,036 | 19:54:08 09/06/2026 |
| 204 |  Bitbank |
XRP/JPY | $1.16 | $7,183,916 | 19:57:07 09/06/2026 |
| 205 |  Niza.io |
XRP/USD | $1.16 | $7,164,437 | 20:00:09 09/06/2026 |
| 206 | OneBullEx |
XRP/USDT | $1.16 | $7,061,590 | 20:00:10 09/06/2026 |
| 207 | YEX |
XRP/USDC | $1.16 | $6,868,095 | 19:51:16 09/06/2026 |
| 208 | Hotcoin |
XRP/USD | $1.16 | $6,814,056 | 19:57:20 09/06/2026 |
| 209 |  Tebbit |
XRP/USDT | $1.16 | $6,714,738 | 20:00:12 09/06/2026 |
| 210 | Echobit |
XRP/USDC | $1.16 | $6,683,156 | 19:57:10 09/06/2026 |
| 211 | CZR Exchange |
XRP/USDT | $1.16 | $6,580,741 | 20:00:14 09/06/2026 |
| 212 | BingX |
XRP/USD | $1.16 | $6,559,553 | 19:57:18 09/06/2026 |
| 213 |  Bitcastle |
XRP/USDT | $1.16 | $6,554,258 | 20:00:13 09/06/2026 |
| 214 | BingX |
XRP/USDT | $1.16 | $6,404,356 | 19:45:09 09/06/2026 |
| 215 |  P2B |
XRP/USDC | $1.16 | $6,302,670 | 19:54:07 09/06/2026 |
| 216 | BlockFin |
XRP/USDC | $1.16 | $6,282,102 | 20:00:10 09/06/2026 |
| 217 |  Venus |
XRP/vXRP | $1.16 | $6,129,335 | 19:57:09 09/06/2026 |
| 218 | IMBX |
XRP/USDT | $1.16 | $6,010,125 | 20:00:11 09/06/2026 |
| 219 |  ApeX Omni |
XRP/USDT | $1.16 | $5,773,842 | 20:03:16 09/06/2026 |
| 220 | CoinW |
XRP/USDT | $1.16 | $5,510,364 | 19:57:09 09/06/2026 |
| 221 | DigiFinex |
XRP/USDT | $1.16 | $5,417,509 | 19:57:08 09/06/2026 |
| 222 |  AlphaX |
XRP/USDT | $1.16 | $5,297,584 | 20:00:09 09/06/2026 |
| 223 |  PointPay |
XRP/USDT | $1.16 | $5,283,971 | 19:57:11 09/06/2026 |
| 224 | Binance |
XRP/JPY | $1.16 | $5,242,790 | 19:56:52 09/06/2026 |
| 225 |  Nivex |
XRP/USDT | $1.16 | $5,058,460 | 20:00:09 09/06/2026 |
| 226 | BitTap |
XRP/USDT | $1.16 | $5,058,002 | 20:00:09 09/06/2026 |
| 227 | IndoEx |
XRP/BTC | $1.16 | $4,996,325 | 20:00:11 09/06/2026 |
| 228 | WhiteBIT |
XRP/BTC | $1.16 | $4,968,584 | 19:54:11 09/06/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.16 | $4,939,598 | 20:00:16 09/06/2026 |
| 230 | OneEx |
XRP/USDT | $1.37 | $4,906,856 | 20:00:16 09/06/2026 |
| 231 | Binance |
XRP/EUR | $1.16 | $4,878,208 | 19:56:52 09/06/2026 |
| 232 | Bitstamp by Robinhood |
XRP/EUR | $1.16 | $4,828,404 | 19:59:53 09/06/2026 |
| 233 | Cofinex |
XRP/USD | $1.16 | $4,815,408 | 20:00:17 09/06/2026 |
| 234 | XT.COM |
XRP/USD1 | $1.16 | $4,648,059 | 19:57:13 09/06/2026 |
| 235 | WOO X Pro |
XRP/USD | $1.16 | $4,622,035 | 20:00:16 09/06/2026 |
| 236 |  BitKan |
XRP/USDT | $1.16 | $4,620,540 | 20:00:12 09/06/2026 |
| 237 | Bitunix |
XRP/USD | $1.16 | $4,601,554 | 19:51:16 09/06/2026 |
| 238 | EasiCoin |
XRP/USDT | $1.16 | $4,530,020 | 20:00:09 09/06/2026 |
| 239 | Kraken |
XRP/EUR | $1.16 | $4,234,937 | 19:59:24 09/06/2026 |
| 240 |  Bit2Me |
XRP/EUR | $1.16 | $4,225,820 | 19:57:09 09/06/2026 |
| 241 |  Extended |
XRP/USD | $1.16 | $4,048,225 | 20:03:16 09/06/2026 |
| 242 |  LeveX |
XRP/USDT | $1.16 | $3,902,074 | 20:00:16 09/06/2026 |
| 243 |  Coinstore |
XRP/USDT | $1.16 | $3,876,540 | 19:57:07 09/06/2026 |
| 244 | Hibt |
XRP/USDC | $1.16 | $3,873,918 | 19:57:10 09/06/2026 |
| 245 | BloFin |
XRP/USDC | $1.16 | $3,730,764 | 19:57:11 09/06/2026 |
| 246 |  Bitfinex |
XRP/USDT | $1.16 | $3,683,010 | 19:59:53 09/06/2026 |
| 247 |  MGBX |
XRP/USDT | $1.16 | $3,671,912 | 19:57:15 09/06/2026 |
| 248 | WhiteBIT |
XRP/TRY | $1.16 | $3,619,027 | 19:54:11 09/06/2026 |
| 249 | Bitunix |
XRP/USDT | $1.16 | $3,545,872 | 19:51:10 09/06/2026 |
| 250 |  Antarctic |
XRP/USDT | $1.16 | $3,495,284 | 20:03:17 09/06/2026 |
| 251 | Zoomex |
XRP/USD | $1.16 | $3,436,783 | 19:57:15 09/06/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.16 | $3,417,206 | 19:57:12 09/06/2026 |
| 253 | ASTX |
XRP/USDT | $1.16 | $3,388,968 | 20:00:16 09/06/2026 |
| 254 | Bybit |
XRP/USDC | $1.16 | $3,378,807 | 19:54:09 09/06/2026 |
| 255 | Bitrue |
WLD/XRP | $0.5491 | $3,311,437 | 19:57:12 09/06/2026 |
| 256 | B2Z Exchange |
XRP/USDC | $1.16 | $3,225,121 | 20:00:08 09/06/2026 |
| 257 | BITmarkets |
XRP/USDC | $1.16 | $3,224,716 | 20:00:12 09/06/2026 |
| 258 | Bit2Me |
XRP/USDC | $1.16 | $3,223,370 | 19:57:09 09/06/2026 |
| 259 | Tapbit |
XRP/USDC | $1.16 | $3,201,658 | 19:57:11 09/06/2026 |
| 260 |  CRMClick |
XRP/USDT | $1.16 | $3,148,698 | 19:57:09 09/06/2026 |
| 261 | HTX |
XRP/USDT | $1.16 | $3,079,197 | 19:59:25 09/06/2026 |
| 262 |  BYDFi |
XRP/USDT | $1.16 | $3,076,971 | 20:00:16 09/06/2026 |
| 263 |  CoinEx |
XRP/USDT | $1.16 | $3,001,831 | 19:59:53 09/06/2026 |
| 264 | Phemex |
XRP/USDC | $1.16 | $2,945,483 | 19:57:16 09/06/2026 |
| 265 | LeveX |
XRP/USDT | $1.16 | $2,937,691 | 20:00:10 09/06/2026 |
| 266 |  Coinone |
XRP/KRW | $1.14 | $2,925,255 | 19:59:53 09/06/2026 |
| 267 |  AllinX |
XRP/USDT | $1.16 | $2,834,324 | 20:00:07 09/06/2026 |
| 268 | VOOX Exchange |
XRP/USDT | $1.16 | $2,829,738 | 19:57:12 09/06/2026 |
| 269 |  Mars Exchange |
XRP/USDT | $1.16 | $2,820,765 | 20:00:07 09/06/2026 |
| 270 | B2Z Exchange |
XRP/EUR | $1.16 | $2,772,097 | 20:00:08 09/06/2026 |
| 271 | BITmarkets |
XRP/EUR | $1.16 | $2,771,653 | 20:00:12 09/06/2026 |
| 272 |  BitMEX |
XRP/USD | $1.16 | $2,757,137 | 19:57:19 09/06/2026 |
| 273 |  CoinTR |
XRP/TRY | $1.16 | $2,640,486 | 19:54:07 09/06/2026 |
| 274 | Binance |
XRP/FDUSD | $1.16 | $2,635,142 | 19:56:52 09/06/2026 |
| 275 | Bitrue |
SOL/XRP | $66.00 | $2,593,675 | 19:57:12 09/06/2026 |
| 276 |  Blynex |
XRP/USDT | $1.16 | $2,499,303 | 19:54:11 09/06/2026 |
| 277 |  Deribit |
XRP/USDC | $1.16 | $2,461,819 | 19:30:53 09/06/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.16 | $2,403,255 | 20:00:13 09/06/2026 |
| 279 |  Bitspay |
XRP/BTC | $1.19 | $2,390,644 | 20:00:10 09/06/2026 |
| 280 |  BlueBit |
XRP/USDT | $1.16 | $2,361,004 | 20:00:11 09/06/2026 |
| 281 | B2Z Exchange |
XRP/JPY | $1.16 | $2,350,823 | 20:00:08 09/06/2026 |
| 282 | BITmarkets |
XRP/JPY | $1.16 | $2,350,446 | 20:00:12 09/06/2026 |
| 283 | KCEX |
XRP/USDT | $1.16 | $2,342,788 | 19:57:09 09/06/2026 |
| 284 | Bitcastle |
XRP/USDT | $1.16 | $2,270,727 | 20:00:19 09/06/2026 |
| 285 |  Bitso |
XRP/MXN | $1.16 | $2,243,734 | 19:59:53 09/06/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.16 | $2,125,516 | 20:00:20 09/06/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.16 | $2,125,132 | 20:00:11 09/06/2026 |
| 288 |  FMFW.io |
XRP/USDT | $1.16 | $2,112,619 | 19:54:11 09/06/2026 |
| 289 |  Changelly PRO |
XRP/USDT | $1.16 | $2,108,338 | 19:57:10 09/06/2026 |
| 290 | AEGET |
XRP/USDT | $1.16 | $2,073,205 | 20:00:16 09/06/2026 |
| 291 | Bullish |
XRP/USDC | $1.16 | $2,059,362 | 19:57:10 09/06/2026 |
| 292 | SuperEx |
XRP/BTC | $1.16 | $1,972,595 | 20:00:09 09/06/2026 |
| 293 |  ICRYPEX |
XRP/USDT | $1.16 | $1,958,257 | 20:00:10 09/06/2026 |
| 294 |  VinDAX |
XRP/USDT | $1.16 | $1,927,497 | 20:00:12 09/06/2026 |
| 295 |  Cat.Ex |
XRP/USDT | $1.16 | $1,922,191 | 20:00:14 09/06/2026 |
| 296 | B2Z Exchange |
XRP/INR | $1.17 | $1,853,682 | 20:00:08 09/06/2026 |
| 297 | BITmarkets |
XRP/INR | $1.17 | $1,853,384 | 20:00:12 09/06/2026 |
| 298 | B2Z Exchange |
XRP/FDUSD | $1.16 | $1,851,161 | 20:00:08 09/06/2026 |
| 299 | BITmarkets |
XRP/FDUSD | $1.16 | $1,850,816 | 20:00:12 09/06/2026 |
| 300 | BITmarkets |
XRP/IDR | $1.16 | $1,825,760 | 20:00:12 09/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 09/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,785,205,678 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.