Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,691,075,710,557 Khối lượng (24h): $107,489,294,170 Thị phần: BTC: 60.3%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #4 10:53:00 15/05/2026
Giá XRP (XRP)
$1.49 4.49%
0.00001836 BTC 39,122 VND
Thấp: $1.42 Cao: $1.55

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.49 $4,828,014,752 10:00:12 15/05/2026
2 Ulink Ulink XRP/USDT $1.49 $4,827,991,689 10:00:08 15/05/2026
3 FameEX FameEX XRP/USDT $1.49 $2,137,523,915 09:57:18 15/05/2026
4 AscendEX AscendEX XRP/USDT $1.49 $1,636,829,034 09:48:15 15/05/2026
5 Tapbit Tapbit XRP/USDT $1.49 $1,583,975,854 09:57:15 15/05/2026
6 Binance Binance XRP/USDT $1.49 $1,425,851,378 09:54:16 15/05/2026
7 Ju.com Ju.com XRP/USDT $1.49 $1,010,032,833 09:57:16 15/05/2026
8 Deepcoin Deepcoin XRP/USDT $1.49 $894,661,685 09:57:15 15/05/2026
9 BTCC BTCC XRP/USDT $1.49 $758,680,585 09:57:16 15/05/2026
10 BVOX BVOX XRP/USDT $1.49 $743,651,595 09:57:47 15/05/2026
11 Bybit Bybit XRP/USDT $1.49 $660,958,947 09:54:16 15/05/2026
12 CoinW CoinW XRP/USDT $1.49 $642,379,173 09:57:18 15/05/2026
13 MEXC MEXC XRP/USDT $1.49 $571,167,723 09:57:16 15/05/2026
14 DigiFinex DigiFinex XRP/USDT $1.49 $540,284,788 10:00:15 15/05/2026
15 Ekbit Ekbit XRP/USDT $1.49 $488,012,431 10:00:16 15/05/2026
16 BiKing BiKing XRP/USDT $1.49 $465,599,831 09:57:16 15/05/2026
17 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.49 $423,949,687 10:00:16 15/05/2026
18 Bitget Bitget XRP/USDT $1.49 $391,252,396 09:54:15 15/05/2026
19 Cofinex Cofinex XRP/USDT $1.49 $391,244,921 10:00:15 15/05/2026
20 Biconomy.com Biconomy.com XRP/USDT $1.49 $359,469,105 09:57:15 15/05/2026
21 IBIT Global IBIT Global XRP/USDT $1.49 $356,065,880 10:00:17 15/05/2026
22 MSX MSX XRP/USD $1.49 $348,708,643 10:03:16 15/05/2026
23 BlockFin BlockFin XRP/USDT $1.49 $324,786,310 10:00:15 15/05/2026
24 Hotcoin Hotcoin XRP/USDT $1.49 $316,405,854 09:57:18 15/05/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.49 $312,851,823 09:57:11 15/05/2026
26 WEEX WEEX XRP/USDT $1.49 $308,758,008 09:57:16 15/05/2026
27 Binance Binance XRP/USDT $1.49 $305,291,843 09:56:54 15/05/2026
28 Bitbase Bitbase XRP/USDT $1.49 $291,495,363 09:57:08 15/05/2026
29 Ourbit Ourbit XRP/USDT $1.49 $281,400,190 09:57:16 15/05/2026
30 Batonex Batonex XRP/USDT $1.49 $280,039,096 10:00:16 15/05/2026
31 Echobit Echobit XRP/USDT $1.49 $260,481,142 09:57:16 15/05/2026
32 WhiteBIT WhiteBIT XRP/USDT $1.49 $256,573,861 09:54:15 15/05/2026
33 Binance Binance XRP/USDC $1.49 $255,599,344 09:54:16 15/05/2026
34 CoinUp.io CoinUp.io XRP/USDT $1.49 $251,676,416 09:57:18 15/05/2026
35 Deepcoin Deepcoin XRP/USDT $1.49 $249,422,070 09:57:08 15/05/2026
36 Coinbase Exchange Coinbase Exchange XRP/USD $1.49 $247,162,752 09:56:30 15/05/2026
37 Toobit Toobit XRP/USDT $1.49 $241,445,725 09:57:17 15/05/2026
38 Millionero Millionero XRP/USDT $1.49 $237,386,054 10:00:16 15/05/2026
39 Gate Gate XRP/USDT $1.49 $226,570,287 09:54:19 15/05/2026
40 CrypFine CrypFine XRP/USDT $1.49 $225,130,701 09:54:15 15/05/2026
41 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.49 $222,930,044 10:00:15 15/05/2026
42 Koinbay Koinbay XRP/USDT $2.21 $222,538,290 09:57:15 15/05/2026
43 Zoomex Zoomex XRP/USDT $1.49 $220,012,360 09:57:23 15/05/2026
44 Bitbase Bitbase XRP/USDT $1.49 $217,441,391 09:54:17 15/05/2026
45 Websea Websea XRP/USDT $1.49 $213,938,757 10:00:17 15/05/2026
46 Upbit Upbit XRP/KRW $1.47 $202,455,318 09:56:23 15/05/2026
47 KTX KTX XRP/USDT $1.49 $194,520,313 10:00:07 15/05/2026
48 Batonex Batonex XRP/USDT $1.49 $182,647,508 10:00:07 15/05/2026
49 BlockFin BlockFin XRP/USDT $1.49 $171,331,066 10:00:11 15/05/2026
50 KuCoin KuCoin XRP/USDT $1.49 $167,049,500 09:56:53 15/05/2026
51 Aivora Exchange Aivora Exchange XRP/USDT $1.49 $164,363,339 10:00:17 15/05/2026
52 Bitunix Bitunix XRP/USDT $1.49 $162,085,316 09:57:15 15/05/2026
53 CEEX exchange CEEX exchange XRP/USDT $1.49 $161,711,203 10:00:09 15/05/2026
54 BTCC BTCC XRP/USDT $1.49 $152,687,464 09:57:08 15/05/2026
55 4E 4E XRP/USDT $1.49 $151,091,626 10:00:10 15/05/2026
56 AstralX AstralX XRP/USDT $1.49 $149,181,758 09:57:07 15/05/2026
57 Bitrue Bitrue XRP/USDT $1.49 $135,391,280 09:57:16 15/05/2026
58 CoinMy CoinMy XRP/USDT $1.49 $133,893,427 10:00:16 15/05/2026
59 Grvt Grvt XRP/USDT $1.49 $115,277,266 10:03:18 15/05/2026
60 OrangeX OrangeX XRP/USDT $1.49 $115,156,683 09:57:15 15/05/2026
61 UZX UZX XRP/USDT $1.49 $109,825,826 09:51:15 15/05/2026
62 AIA Exchange AIA Exchange XRP/USDT $1.49 $109,107,018 10:00:07 15/05/2026
63 OrangeX OrangeX XRP/USDT $1.49 $106,795,765 09:57:08 15/05/2026
64 OneBullEx OneBullEx XRP/USDT $1.49 $105,772,757 10:00:24 15/05/2026
65 BingX BingX XRP/USDT $1.49 $104,933,412 09:57:17 15/05/2026
66 KuCoin KuCoin XRP/USDT $1.49 $104,159,403 09:54:19 15/05/2026
67 BitxEX BitxEX XRP/USDT $1.49 $102,544,997 10:00:11 15/05/2026
68 BloFin BloFin XRP/USDT $1.49 $101,833,528 09:54:10 15/05/2026
69 Hyperliquid Hyperliquid XRP/USD $1.49 $99,546,270 09:54:26 15/05/2026
70 Websea Websea XRP/USDT $1.49 $96,330,689 10:00:12 15/05/2026
71 Hibt Hibt XRP/USDT $1.49 $91,421,221 09:54:10 15/05/2026
72 Bithumb Bithumb XRP/KRW $1.47 $89,131,164 09:59:54 15/05/2026
73 LBank LBank XRP/USDT $1.49 $86,667,945 09:57:10 15/05/2026
74 Gate Gate XRP/USDT $1.49 $85,889,065 09:56:54 15/05/2026
75 MEXC MEXC XRP/USDT $1.49 $84,541,873 09:48:07 15/05/2026
76 XXKK XXKK XRP/USDT $1.49 $84,131,842 09:57:10 15/05/2026
77 BigONE BigONE XRP/USDT $1.49 $80,068,042 09:48:07 15/05/2026
78 BTSE BTSE XRP/USDT $1.49 $79,412,189 09:57:15 15/05/2026
79 B2Z Exchange B2Z Exchange XRP/USD $1.49 $76,675,596 10:00:15 15/05/2026
80 BITmarkets BITmarkets XRP/USDT $1.49 $76,645,967 10:00:16 15/05/2026
81 BVOX BVOX XRP/USDT $1.49 $75,744,731 09:57:18 15/05/2026
82 Toobit Toobit XRP/USDT $1.49 $74,161,917 09:57:08 15/05/2026
83 MEXC MEXC XRP/USDC $1.49 $73,929,728 09:57:16 15/05/2026
84 4E 4E XRP/USDT $1.49 $73,589,706 09:57:15 15/05/2026
85 Bybit Bybit XRP/USDT $1.49 $72,847,396 09:54:12 15/05/2026
86 CrypFine CrypFine XRP/USDT $1.49 $72,287,422 09:57:15 15/05/2026
87 AscendEX AscendEX XRP/USDT $1.48 $71,869,594 09:48:11 15/05/2026
88 Binance Binance XRP/USDC $1.49 $71,196,689 09:56:54 15/05/2026
89 UZX UZX XRP/USDT $1.49 $70,796,133 09:54:13 15/05/2026
90 Bitbaby Bitbaby XRP/USDT $1.49 $70,434,879 09:57:16 15/05/2026
91 BloFin BloFin XRP/USDT $1.49 $68,857,276 09:51:16 15/05/2026
92 VOOX Exchange VOOX Exchange XRP/USDT $1.49 $68,081,960 09:57:17 15/05/2026
93 BitTap BitTap XRP/USDT $1.49 $68,013,985 10:00:17 15/05/2026
94 MEXC MEXC XRP/USD $1.49 $67,670,358 09:57:16 15/05/2026
95 BitradeX BitradeX XRP/USDT $1.49 $67,503,417 09:54:10 15/05/2026
96 EasiCoin EasiCoin XRP/USDT $1.49 $61,469,915 10:00:16 15/05/2026
97 SuperEx SuperEx XRP/USDT $1.49 $61,128,690 09:57:10 15/05/2026
98 BitGW Exchange BitGW Exchange XRP/USDT $1.49 $60,597,914 10:00:07 15/05/2026
99 OKX OKX XRP/USDT $1.49 $60,595,957 09:56:54 15/05/2026
100 Gems Trade Gems Trade XRP/USDT $1.49 $60,376,461 09:51:12 15/05/2026
101 Poloniex Poloniex XRP/USDT $1.49 $57,368,799 09:59:23 15/05/2026
102 Koinbay Koinbay XRP/USDT $1.49 $56,804,637 09:57:12 15/05/2026
103 WHXEX WHXEX XRP/USDT $1.49 $56,528,635 10:00:12 15/05/2026
104 idax exchange idax exchange XRP/USDT $1.49 $56,527,326 10:00:09 15/05/2026
105 KTX KTX XRP/USDT $1.49 $56,526,864 10:00:15 15/05/2026
106 IMBX IMBX XRP/USDT $1.49 $56,318,219 10:00:15 15/05/2026
107 Phemex Phemex XRP/USDT $1.49 $55,275,432 09:57:09 15/05/2026
108 BITmarkets BITmarkets XRP/USD $1.49 $54,931,978 10:00:09 15/05/2026
109 Kraken Kraken XRP/USD $1.49 $54,778,856 09:59:55 15/05/2026
110 LBank LBank XRP/USDT $1.49 $54,396,324 09:57:17 15/05/2026
111 Aivora Exchange Aivora Exchange XRP/USDC $1.49 $53,940,069 10:00:17 15/05/2026
112 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.49 $53,476,260 10:00:08 15/05/2026
113 B2Z Exchange B2Z Exchange XRP/USD $1.49 $53,033,537 10:00:12 15/05/2026
114 Coinlocally Coinlocally XRP/USDT $1.49 $52,918,403 10:00:11 15/05/2026
115 BitMart BitMart XRP/USDT $1.49 $52,245,259 09:57:15 15/05/2026
116 EagleX EagleX XRP/USDT $1.49 $50,015,706 10:00:11 15/05/2026
117 Ourbit Ourbit XRP/USDT $1.49 $48,821,898 09:57:10 15/05/2026
118 Bybit Bybit XRP/USD $1.49 $47,203,427 09:54:16 15/05/2026
119 KCEX KCEX XRP/USDT $1.49 $45,282,542 09:57:15 15/05/2026
120 Bullish Bullish XRP/RLUSD $1.49 $44,723,367 10:00:07 15/05/2026
121 Bitget Bitget XRP/USDT $1.49 $44,352,527 09:54:10 15/05/2026
122 Koinbay Koinbay XRP/USDC $1.49 $44,106,469 09:57:12 15/05/2026
123 WHXEX WHXEX XRP/USDC $1.49 $43,889,393 10:00:12 15/05/2026
124 idax exchange idax exchange XRP/USDC $1.49 $43,889,304 10:00:09 15/05/2026
125 Aivora Exchange Aivora Exchange XRP/USDT $1.49 $43,428,554 10:00:09 15/05/2026
126 YUBIT YUBIT XRP/USDT $1.49 $41,684,962 09:54:11 15/05/2026
127 WOO X Pro WOO X Pro XRP/USDT $1.49 $41,336,092 10:00:16 15/05/2026
128 CoinP CoinP XRP/USDT $1.49 $41,259,938 10:00:15 15/05/2026
129 WHXEX WHXEX XRP/USDT $1.49 $40,234,321 09:54:16 15/05/2026
130 idax exchange idax exchange XRP/USDT $1.49 $40,231,458 10:00:16 15/05/2026
131 CoinW CoinW XRP/USDT $1.49 $39,471,421 09:54:12 15/05/2026
132 XT.COM XT.COM XRP/USDT $1.49 $38,379,331 09:57:09 15/05/2026
133 YUBIT YUBIT XRP/USDT $1.49 $38,132,141 09:54:15 15/05/2026
134 Bitrue Bitrue XRP/USDT $1.49 $37,954,993 09:57:10 15/05/2026
135 Aster Aster XRP/USDT $1.49 $37,440,003 09:54:15 15/05/2026
136 Phemex Phemex XRP/USDT $1.49 $36,146,387 09:57:17 15/05/2026
137 Bitvavo Bitvavo XRP/EUR $1.49 $35,799,321 09:57:10 15/05/2026
138 BTCC BTCC XRP/USDC $1.49 $35,584,002 09:57:08 15/05/2026
139 LMAX Digital LMAX Digital XRP/USD $1.49 $34,555,531 10:00:13 15/05/2026
140 LBank LBank XRP/USDC $1.49 $34,144,109 09:57:10 15/05/2026
141 ZKE ZKE XRP/USDT $1.49 $33,923,945 10:00:09 15/05/2026
142 EagleX EagleX XRP/USDT $1.49 $33,879,270 10:00:15 15/05/2026
143 WhiteBIT WhiteBIT XRP/USDT $1.49 $32,920,838 09:54:08 15/05/2026
144 Biconomy.com Biconomy.com XRP/USDT $1.49 $32,602,280 09:57:09 15/05/2026
145 CoinMy CoinMy XRP/USDT $1.49 $32,096,151 10:00:08 15/05/2026
146 Dmex Dmex XRP/USD $1.49 $32,030,397 10:03:16 15/05/2026
147 BiFinance BiFinance XRP/USDT $1.49 $31,684,784 09:57:09 15/05/2026
148 ASTX ASTX XRP/USDT $1.49 $30,471,463 10:00:08 15/05/2026
149 AEGET AEGET XRP/USDT $1.49 $30,467,295 10:00:16 15/05/2026
150 Bitbaby Bitbaby XRP/USDT $1.49 $30,425,790 09:57:10 15/05/2026
151 Tapbit Tapbit XRP/USDT $1.49 $28,976,616 09:57:07 15/05/2026
152 Toobit Toobit XRP/USDC $1.49 $28,817,216 09:57:17 15/05/2026
153 EVEDEX EVEDEX XRP/USD $1.49 $28,462,608 10:03:15 15/05/2026
154 YEX YEX XRP/USDT $1.49 $28,405,815 10:00:08 15/05/2026
155 Pionex Pionex XRP/USDT $1.49 $28,195,039 09:57:08 15/05/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.49 $27,867,964 09:57:08 15/05/2026
157 Echobit Echobit XRP/USDT $1.49 $27,083,607 09:57:08 15/05/2026
158 KCEX KCEX XRP/USDC $1.49 $26,668,166 09:57:15 15/05/2026
159 AllinX AllinX XRP/USDT $1.49 $26,539,326 10:00:12 15/05/2026
160 HTX HTX XRP/USDT $1.49 $25,429,977 09:57:25 15/05/2026
161 WEEX WEEX XRP/USDT $1.49 $25,246,178 09:57:09 15/05/2026
162 Picol Picol XRP/USDT $1.49 $24,856,239 10:00:08 15/05/2026
163 Pionex Pionex XRP/USDT $1.49 $24,190,530 09:57:16 15/05/2026
164 OneEx OneEx XRP/USDT $1.49 $23,829,519 10:00:12 15/05/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.49 $23,684,821 09:59:53 15/05/2026
166 Binance Binance XRP/USD1 $1.49 $22,553,687 09:56:42 15/05/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.49 $22,120,659 09:57:08 15/05/2026
168 Millionero Millionero XRP/USDT $1.49 $22,024,750 09:57:08 15/05/2026
169 Zoomex Zoomex XRP/USDT $1.49 $21,850,934 09:57:10 15/05/2026
170 BTSE BTSE XRP/USDT $1.49 $21,835,182 09:57:10 15/05/2026
171 Bitbase Bitbase XRP/USDC $1.49 $21,536,991 09:57:08 15/05/2026
172 OneBullEx OneBullEx XRP/USDT $1.49 $21,240,421 10:00:07 15/05/2026
173 B2Z Exchange B2Z Exchange XRP/USDT $1.49 $21,130,141 10:00:12 15/05/2026
174 BITmarkets BITmarkets XRP/USDT $1.49 $21,128,747 10:00:09 15/05/2026
175 IndoEx IndoEx BTC/XRP $81,105.19 $20,604,905 10:00:07 15/05/2026
176 Azbit Azbit XRP/USDT $1.49 $18,243,753 09:54:08 15/05/2026
177 Hotcoin Hotcoin XRP/USDT $1.49 $17,138,044 09:54:09 15/05/2026
178 Tebbit Tebbit XRP/USDT $1.49 $17,036,374 10:00:11 15/05/2026
179 Binance Binance XRP/TRY $1.49 $16,762,435 09:56:54 15/05/2026
180 Bitcastle Bitcastle XRP/USDT $1.49 $16,653,149 10:00:13 15/05/2026
181 CZR Exchange CZR Exchange XRP/USDT $1.49 $16,001,580 09:57:12 15/05/2026
182 P2B P2B XRP/USDC $1.49 $15,976,078 09:57:07 15/05/2026
183 BingX BingX XRP/USDT $1.49 $15,874,779 09:51:07 15/05/2026
184 Echobit Echobit XRP/USDC $1.49 $15,765,517 09:57:08 15/05/2026
185 Kraken Kraken XRP/EUR $1.49 $15,307,138 09:59:55 15/05/2026
186 Bit2Me Bit2Me XRP/EUR $1.49 $14,983,842 09:57:10 15/05/2026
187 IMBX IMBX XRP/USDT $1.49 $14,726,375 10:00:12 15/05/2026
188 Cofinex Cofinex XRP/USD $1.49 $14,692,752 10:00:15 15/05/2026
189 Coinstore Coinstore XRP/USDT $1.49 $14,665,844 09:57:11 15/05/2026
190 ALP.COM ALP.COM XRP/USDT $1.49 $14,573,857 10:00:07 15/05/2026
191 BitDelta BitDelta XRP/USDT $1.49 $14,505,891 10:00:07 15/05/2026
192 Zoomex Zoomex XRP/USD $1.48 $14,158,296 09:57:23 15/05/2026
193 Niza.io Niza.io XRP/USD $1.49 $13,689,615 10:00:19 15/05/2026
194 YEX YEX XRP/USD $1.49 $13,388,602 09:57:16 15/05/2026
195 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.49 $12,882,083 09:51:16 15/05/2026
196 Extended Extended XRP/USD $1.49 $12,763,799 10:03:16 15/05/2026
197 Bitbank Bitbank XRP/JPY $1.49 $12,676,479 09:57:09 15/05/2026
198 EdgeX EdgeX XRP/USD $1.49 $12,165,949 10:03:15 15/05/2026
199 Bitbaby Bitbaby XRP/USDC $1.49 $12,163,342 09:57:16 15/05/2026
200 XT.COM XT.COM XRP/USD1 $1.49 $11,277,848 09:57:09 15/05/2026
201 CoinP CoinP XRP/USDT $1.49 $11,273,909 10:00:11 15/05/2026
202 GroveX GroveX XRP/USD1 $1.49 $11,168,551 10:00:11 15/05/2026
203 Millionero Millionero XRP/USDC $1.49 $10,970,770 09:57:08 15/05/2026
204 Bitunix Bitunix XRP/USDT $1.49 $10,637,751 09:57:07 15/05/2026
205 LeveX LeveX XRP/USDT $1.49 $10,605,111 10:00:16 15/05/2026
206 BitTap BitTap XRP/USDT $1.49 $10,165,287 10:00:07 15/05/2026
207 DigiFinex DigiFinex XRP/USDT $1.49 $10,136,851 10:00:07 15/05/2026
208 EasiCoin EasiCoin XRP/USDT $1.49 $9,410,101 10:00:07 15/05/2026
209 WOO X Pro WOO X Pro XRP/USDT $1.49 $9,355,601 10:00:12 15/05/2026
210 Hibt Hibt XRP/USDC $1.49 $9,201,773 09:54:10 15/05/2026
211 GroveX GroveX XRP/USDT $1.49 $9,148,298 10:00:11 15/05/2026
212 Binance TR Binance TR XRP/TRY $1.49 $9,050,543 09:57:09 15/05/2026
213 Lighter Lighter XRP/USDC $1.49 $9,050,493 09:57:15 15/05/2026
214 Binance Binance XRP/JPY $1.49 $8,410,664 09:56:42 15/05/2026
215 Bitunix Bitunix XRP/USD $1.49 $8,348,966 09:57:15 15/05/2026
216 BingX BingX XRP/USD $1.49 $8,336,296 09:57:17 15/05/2026
217 Venus Venus XRP/vXRP $1.49 $8,187,657 09:57:07 15/05/2026
218 Antarctic Antarctic XRP/USDT $1.49 $8,096,560 10:03:19 15/05/2026
219 Azbit Azbit XRP/USDC $1.49 $7,961,808 09:54:08 15/05/2026
220 MGBX MGBX XRP/USDT $1.49 $7,919,538 09:57:17 15/05/2026
221 Coinflare Coinflare XRP/USDT $1.37 $7,878,196 10:00:15 15/05/2026
222 BlockFin BlockFin XRP/USDC $1.49 $7,877,578 10:00:11 15/05/2026
223 Bit2Me Bit2Me XRP/USDC $1.49 $7,832,667 09:57:10 15/05/2026
224 GroveX GroveX XRP/FDUSD $1.49 $7,751,231 10:00:11 15/05/2026
225 GroveX GroveX XRP/USDC $1.49 $7,657,760 10:00:11 15/05/2026
226 SuperEx SuperEx XRP/BTC $1.49 $7,593,033 09:57:10 15/05/2026
227 BitKan BitKan XRP/USDT $1.49 $7,457,594 10:00:12 15/05/2026
228 Binance Binance XRP/EUR $1.49 $7,178,177 09:56:54 15/05/2026
229 Dex-Trade Dex-Trade XRP/USDT $1.49 $7,093,996 09:57:08 15/05/2026
230 Tapbit Tapbit XRP/USDC $1.49 $7,062,098 09:57:07 15/05/2026
231 Hotcoin Hotcoin XRP/USD $1.49 $6,988,157 09:57:18 15/05/2026
232 BingX BingX XRP/USDC $1.49 $6,942,815 09:57:17 15/05/2026
233 VOOX Exchange VOOX Exchange XRP/USDT $1.49 $6,757,442 09:57:17 15/05/2026
234 WhiteBIT WhiteBIT XRP/WBT $1.49 $6,576,196 09:54:08 15/05/2026
235 Bitcastle Bitcastle XRP/USDT $1.49 $6,546,623 10:00:20 15/05/2026
236 Coinbase Exchange Coinbase Exchange XRP/EUR $1.49 $6,484,942 09:56:59 15/05/2026
237 Binance Binance XRP/BTC $1.49 $6,187,999 09:56:42 15/05/2026
238 KCEX KCEX XRP/USDT $1.49 $6,131,248 09:57:10 15/05/2026
239 Blynex Blynex XRP/USDT $1.49 $6,106,053 10:00:11 15/05/2026
240 IndoEx IndoEx XRP/BTC $1.48 $6,031,963 10:00:07 15/05/2026
241 Bybit Bybit XRP/USDC $1.49 $6,028,324 09:54:12 15/05/2026
242 BYDFi BYDFi XRP/USDT $1.49 $5,936,113 10:00:15 15/05/2026
243 Ju.com Ju.com XRP/USDT $1.49 $5,780,586 09:57:10 15/05/2026
244 WhiteBIT WhiteBIT XRP/USDC $1.49 $5,762,629 09:54:08 15/05/2026
245 Coinone Coinone XRP/KRW $1.47 $5,723,120 09:59:53 15/05/2026
246 CoinTR CoinTR XRP/TRY $1.49 $5,542,957 10:00:11 15/05/2026
247 HTX HTX XRP/USDT $1.49 $5,523,753 09:59:54 15/05/2026
248 KlicklX KlicklX XRP/USDT $1.49 $5,508,333 10:00:11 15/05/2026
249 CoinEx CoinEx XRP/USDT $1.49 $5,487,619 09:59:53 15/05/2026
250 AlphaX AlphaX XRP/USDT $1.49 $5,294,009 10:00:09 15/05/2026
251 ASTX ASTX XRP/USDT $1.49 $5,105,697 10:00:16 15/05/2026
252 PointPay PointPay XRP/USDT $1.49 $5,095,787 09:57:08 15/05/2026
253 Bitrue Bitrue DOGE/XRP $0.1165 $5,067,478 09:57:10 15/05/2026
254 OneEx OneEx XRP/USDT $1.49 $5,020,082 10:00:16 15/05/2026
255 Coinlocally Coinlocally XRP/USDT $1.49 $4,977,828 10:00:16 15/05/2026
256 Nivex Nivex XRP/USDT $1.49 $4,858,475 10:00:07 15/05/2026
257 Bitrue Bitrue SOL/XRP $92.39 $4,784,182 09:57:10 15/05/2026
258 BitStorage BitStorage XRP/USDT $1.49 $4,758,002 10:00:07 15/05/2026
259 BloFin BloFin XRP/USDC $1.49 $4,711,341 09:54:10 15/05/2026
260 Binance Binance XRP/RLUSD $1.49 $4,697,169 09:56:54 15/05/2026
261 Binance Binance XRP/FDUSD $1.49 $4,577,934 09:56:42 15/05/2026
262 CoinTR CoinTR XRP/USDT $1.49 $4,482,203 10:00:11 15/05/2026
263 LMAX Digital LMAX Digital XRP/RLUSD $1.49 $4,304,372 10:00:13 15/05/2026
264 Bitunix Bitunix XRP/USDC $1.49 $4,272,006 09:57:15 15/05/2026
265 Paribu Paribu XRP/TRY $1.49 $4,243,062 09:58:23 15/05/2026
266 CZR Exchange CZR Exchange XRP/USDT $1.49 $4,230,730 10:00:17 15/05/2026
267 WOO X Pro WOO X Pro XRP/USD $1.49 $4,104,231 10:00:16 15/05/2026
268 YEX YEX XRP/USDC $1.49 $4,003,036 10:00:08 15/05/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.49 $3,881,705 09:59:23 15/05/2026
270 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.49 $3,855,189 09:59:23 15/05/2026
271 AstralX AstralX XRP/USDT $1.49 $3,848,039 09:57:15 15/05/2026
272 BITmarkets BITmarkets XRP/USDC $1.49 $3,832,449 10:00:09 15/05/2026
273 B2Z Exchange B2Z Exchange XRP/USDC $1.49 $3,832,379 10:00:12 15/05/2026
274 Niza.io Niza.io XRP/EUR $1.49 $3,819,283 10:00:19 15/05/2026
275 Bitso Bitso XRP/MXN $1.49 $3,731,818 09:59:53 15/05/2026
276 ApeX Omni ApeX Omni XRP/USDT $1.49 $3,558,303 10:03:17 15/05/2026
277 KCEX KCEX XRP/USDC $1.49 $3,407,235 09:57:10 15/05/2026
278 Bitfinex Bitfinex XRP/USD $1.49 $3,396,023 09:59:53 15/05/2026
279 YEX YEX XRP/USDT $1.49 $3,381,837 09:57:16 15/05/2026
280 Gemini Gemini XRP/GUSD $1.49 $3,317,749 09:59:54 15/05/2026
281 Gemini Gemini XRP/USD $1.49 $3,317,749 09:59:54 15/05/2026
282 Gemini Gemini XRP/USDC $1.49 $3,317,749 09:59:54 15/05/2026
283 BitMEX BitMEX XRP/USD $1.49 $3,304,912 09:57:17 15/05/2026
284 Bitrue Bitrue XRP/RLUSD $1.49 $3,266,384 09:57:10 15/05/2026
285 WEEX WEEX XRP/USDC $1.49 $3,190,593 09:57:09 15/05/2026
286 BITmarkets BITmarkets XRP/IDR $1.49 $3,183,030 10:00:09 15/05/2026
287 HitBTC HitBTC XRP/USDT $1.49 $3,178,894 09:57:08 15/05/2026
288 Changelly PRO Changelly PRO XRP/USDT $1.49 $3,175,739 10:00:11 15/05/2026
289 Gleec BTC Gleec BTC XRP/USDT $1.49 $3,174,291 10:00:08 15/05/2026
290 FMFW.io FMFW.io XRP/USDT $1.49 $3,173,910 10:00:08 15/05/2026
291 Deribit Deribit XRP/USDC $1.49 $3,123,564 10:00:50 15/05/2026
292 BlueBit BlueBit XRP/USDT $1.49 $3,097,373 10:00:08 15/05/2026
293 AEGET AEGET XRP/USDT $1.49 $3,083,872 09:57:16 15/05/2026
294 Pionex Pionex XRP/BTC $1.49 $3,081,882 09:57:16 15/05/2026
295 C-Patex C-Patex XRP/USDT $1.49 $3,054,705 09:57:11 15/05/2026
296 EasiCoin EasiCoin XRP/USD1 $1.49 $3,050,346 10:00:07 15/05/2026
297 Phemex Phemex XRP/USDC $1.49 $3,034,296 09:57:09 15/05/2026
298 Korbit Korbit XRP/KRW $1.47 $3,031,427 09:48:12 15/05/2026
299 Coincall Coincall XRP/USD $1.49 $3,015,751 10:00:16 15/05/2026
300 BITmarkets BITmarkets XRP/GBP $1.49 $2,882,302 10:00:09 15/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 15/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,828,014,752 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá