Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,604,247,306,275 Khối lượng (24h): $77,297,324,859 Thị phần: BTC: 60.4%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #4 16:53:00 03/05/2026
Giá XRP (XRP)
$1.39 0.32%
0.00001770 BTC 37,039 VND
Thấp: $1.38 Cao: $1.40

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XRP/USDT $1.39 $629,408,163 15:57:16 03/05/2026
2 Tapbit Tapbit XRP/USDT $1.39 $291,651,157 15:57:15 03/05/2026
3 SunX SunX XRP/USDT $1.39 $267,495,634 16:00:08 03/05/2026
4 Ulink Ulink XRP/USDT $1.39 $267,495,634 16:00:09 03/05/2026
5 Binance Binance XRP/USDT $1.39 $261,818,396 15:54:16 03/05/2026
6 Millionero Millionero XRP/USDT $1.39 $242,988,729 15:57:15 03/05/2026
7 Koinbay Koinbay XRP/USDT $2.21 $222,570,945 15:54:15 03/05/2026
8 Coinstore Coinstore XRP/USDT $1.39 $209,532,614 15:54:10 03/05/2026
9 OrangeX OrangeX XRP/USDT $1.39 $203,021,965 15:57:15 03/05/2026
10 Ju.com Ju.com XRP/USDT $1.39 $187,121,365 16:00:16 03/05/2026
11 WhiteBIT WhiteBIT XRP/USDT $1.39 $163,190,111 15:57:15 03/05/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.39 $142,764,659 15:54:08 03/05/2026
13 BVOX BVOX XRP/USDT $1.39 $135,142,199 15:57:15 03/05/2026
14 Toobit Toobit XRP/USDT $1.39 $132,322,880 15:57:16 03/05/2026
15 CoinW CoinW XRP/USDT $1.39 $129,927,321 15:57:17 03/05/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.39 $127,318,507 15:54:18 03/05/2026
17 AstralX AstralX XRP/USDT $1.39 $122,294,091 16:00:07 03/05/2026
18 Bybit Bybit XRP/USDT $1.39 $120,478,602 15:54:16 03/05/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.39 $117,320,806 16:00:08 03/05/2026
20 KuCoin KuCoin XRP/USDT $1.39 $113,895,773 15:56:53 03/05/2026
21 BTCC BTCC XRP/USDT $1.39 $109,786,662 15:57:16 03/05/2026
22 AIA Exchange AIA Exchange XRP/USDT $1.39 $107,775,550 16:00:09 03/05/2026
23 DigiFinex DigiFinex XRP/USDT $1.39 $103,686,543 16:00:16 03/05/2026
24 Echobit Echobit XRP/USDT $1.39 $98,632,194 15:57:16 03/05/2026
25 Cofinex Cofinex XRP/USDT $1.39 $94,911,436 16:00:17 03/05/2026
26 Bitget Bitget XRP/USDT $1.39 $94,773,579 15:54:16 03/05/2026
27 BiKing BiKing XRP/USDT $1.39 $83,674,973 15:54:18 03/05/2026
28 BTSE BTSE XRP/USDT $1.39 $74,468,753 15:54:15 03/05/2026
29 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $74,463,227 16:00:15 03/05/2026
30 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $72,409,144 16:00:16 03/05/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.39 $72,139,587 15:51:15 03/05/2026
32 AscendEX AscendEX XRP/USDT $1.39 $71,922,649 15:57:07 03/05/2026
33 B2Z Exchange B2Z Exchange XRP/USD $1.39 $71,907,459 16:00:16 03/05/2026
34 BITmarkets BITmarkets XRP/USDT $1.39 $71,868,599 16:00:15 03/05/2026
35 Hotcoin Hotcoin XRP/USDT $1.39 $70,657,543 15:57:20 03/05/2026
36 IBIT Global IBIT Global XRP/USDT $1.39 $65,336,252 16:00:17 03/05/2026
37 MSX MSX XRP/USD $1.39 $64,535,582 16:03:48 03/05/2026
38 BitxEX BitxEX XRP/USDT $1.39 $61,317,714 16:00:14 03/05/2026
39 WEEX WEEX XRP/USDT $1.39 $60,739,791 15:57:16 03/05/2026
40 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $58,707,018 16:00:11 03/05/2026
41 Gate Gate XRP/USDT $1.39 $57,352,829 15:54:19 03/05/2026
42 BlockFin BlockFin XRP/USDT $1.39 $56,229,746 15:57:15 03/05/2026
43 Batonex Batonex XRP/USDT $1.39 $56,204,696 16:00:16 03/05/2026
44 Ourbit Ourbit XRP/USDT $1.39 $51,888,814 15:57:16 03/05/2026
45 Ekbit Ekbit XRP/USDT $1.39 $48,837,622 16:00:16 03/05/2026
46 Grvt Grvt XRP/USDT $1.39 $47,475,215 16:00:16 03/05/2026
47 BITmarkets BITmarkets XRP/USD $1.39 $46,702,336 16:00:08 03/05/2026
48 B2Z Exchange B2Z Exchange XRP/USD $1.39 $46,685,130 16:00:08 03/05/2026
49 Zoomex Zoomex XRP/USDT $1.39 $46,654,213 15:57:15 03/05/2026
50 Binance Binance XRP/USDT $1.39 $45,283,317 15:56:42 03/05/2026
51 Binance Binance XRP/USDC $1.39 $42,795,577 15:54:16 03/05/2026
52 CrypFine CrypFine XRP/USDT $1.39 $40,864,186 15:54:15 03/05/2026
53 Websea Websea XRP/USDT $1.39 $39,900,827 15:57:16 03/05/2026
54 Coinbase Exchange Coinbase Exchange XRP/USD $1.39 $38,912,323 15:56:29 03/05/2026
55 CoinP CoinP XRP/USDT $1.39 $37,148,183 16:00:18 03/05/2026
56 Deepcoin Deepcoin XRP/USDT $1.39 $36,651,485 15:57:08 03/05/2026
57 Bitrue Bitrue XRP/USDT $1.38 $34,141,746 15:57:17 03/05/2026
58 Batonex Batonex XRP/USDT $1.39 $29,980,137 16:00:07 03/05/2026
59 BVOX BVOX XRP/USDT $1.39 $29,722,575 15:57:09 03/05/2026
60 WhiteBIT WhiteBIT XRP/USDT $1.39 $29,673,771 15:57:08 03/05/2026
61 Upbit Upbit XRP/KRW $1.40 $29,519,033 15:56:54 03/05/2026
62 BitMart BitMart XRP/USDT $1.39 $29,503,862 15:57:15 03/05/2026
63 Deepcoin Deepcoin XRP/USDT $1.39 $25,381,814 15:57:15 03/05/2026
64 MEXC MEXC XRP/USD $1.39 $24,777,109 15:57:16 03/05/2026
65 UZX UZX XRP/USDT $1.39 $24,206,300 15:57:15 03/05/2026
66 BingX BingX XRP/USDT $1.39 $24,128,791 15:57:17 03/05/2026
67 BTCC BTCC XRP/USDT $1.39 $22,655,344 15:57:12 03/05/2026
68 4E 4E XRP/USDT $1.39 $22,411,318 15:54:09 03/05/2026
69 LBank LBank XRP/USDT $1.39 $22,125,540 15:57:10 03/05/2026
70 Bitunix Bitunix XRP/USDT $1.39 $20,958,401 15:57:15 03/05/2026
71 Millionero Millionero XRP/USDT $1.39 $20,889,696 15:57:08 03/05/2026
72 LBank LBank XRP/USDT $1.39 $19,997,620 15:57:16 03/05/2026
73 BiFinance BiFinance XRP/USDT $1.39 $19,933,895 15:57:13 03/05/2026
74 KuCoin KuCoin XRP/USDT $1.39 $19,921,578 15:57:18 03/05/2026
75 NovaEx NovaEx XRP/USDT $1.39 $19,805,654 16:00:16 03/05/2026
76 idax exchange idax exchange XRP/USDT $1.39 $19,596,811 16:00:16 03/05/2026
77 WHXEX WHXEX XRP/USDT $1.39 $19,596,721 16:00:15 03/05/2026
78 OneBullEx OneBullEx XRP/USDT $1.39 $19,430,445 16:00:26 03/05/2026
79 AscendEX AscendEX XRP/USDT $1.39 $18,909,274 15:57:15 03/05/2026
80 Dmex Dmex XRP/USD $1.39 $18,477,770 16:03:16 03/05/2026
81 Poloniex Poloniex XRP/USDT $1.39 $17,937,978 15:59:23 03/05/2026
82 KTX KTX XRP/USDT $1.39 $16,963,700 16:00:11 03/05/2026
83 BlockFin BlockFin XRP/USDT $1.39 $16,878,113 15:57:07 03/05/2026
84 EasiCoin EasiCoin XRP/USDT $1.39 $16,808,363 16:00:16 03/05/2026
85 OrangeX OrangeX XRP/USDT $1.39 $16,714,861 15:57:08 03/05/2026
86 B2Z Exchange B2Z Exchange XRP/USDT $1.39 $16,630,540 16:00:08 03/05/2026
87 BITmarkets BITmarkets XRP/USDT $1.39 $16,626,929 16:00:08 03/05/2026
88 BTSE BTSE XRP/USDT $1.39 $16,569,878 15:54:11 03/05/2026
89 KCEX KCEX XRP/USDT $1.39 $15,908,106 15:57:15 03/05/2026
90 FameEX FameEX XRP/USDT $1.39 $14,800,206 15:57:18 03/05/2026
91 BitTap BitTap XRP/USDT $1.39 $14,667,743 16:00:20 03/05/2026
92 Websea Websea XRP/USDT $1.39 $14,564,508 15:54:12 03/05/2026
93 Bybit Bybit XRP/USDT $1.39 $14,063,121 15:54:08 03/05/2026
94 Bithumb Bithumb XRP/KRW $1.40 $13,959,454 15:59:54 03/05/2026
95 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $13,943,621 15:57:08 03/05/2026
96 Hibt Hibt XRP/USDT $1.39 $13,578,758 15:57:12 03/05/2026
97 Bitbaby Bitbaby XRP/USDT $1.39 $13,496,617 15:51:16 03/05/2026
98 Gems Trade Gems Trade XRP/USDT $1.39 $13,466,515 16:00:10 03/05/2026
99 OKX OKX XRP/USDT $1.39 $13,464,364 15:56:54 03/05/2026
100 4E 4E XRP/USDT $1.39 $13,314,603 15:54:15 03/05/2026
101 GroveX GroveX XRP/USDT $1.39 $12,855,964 15:54:08 03/05/2026
102 OneEx OneEx XRP/USDT $1.39 $12,835,492 16:00:12 03/05/2026
103 EagleX EagleX XRP/USDT $1.39 $12,793,690 16:00:07 03/05/2026
104 Phemex Phemex XRP/USDT $1.39 $12,628,354 15:57:11 03/05/2026
105 Bullish Bullish XRP/RLUSD $1.39 $12,578,016 15:57:11 03/05/2026
106 BitDelta BitDelta XRP/USDT $1.39 $12,034,271 15:54:07 03/05/2026
107 YUBIT YUBIT XRP/USDT $1.39 $12,027,624 15:57:07 03/05/2026
108 MEXC MEXC XRP/USDT $1.39 $12,021,157 15:45:08 03/05/2026
109 CoinP CoinP XRP/USDT $1.39 $11,719,566 16:00:13 03/05/2026
110 BloFin BloFin XRP/USDT $1.39 $11,538,683 15:42:16 03/05/2026
111 IMBX IMBX XRP/USDT $1.39 $11,425,137 16:00:17 03/05/2026
112 BigONE BigONE XRP/USDT $1.39 $11,128,448 15:57:11 03/05/2026
113 CoinW CoinW XRP/USDT $1.39 $10,562,703 15:57:07 03/05/2026
114 XXKK XXKK XRP/USDT $1.39 $10,503,238 15:57:08 03/05/2026
115 CrypFine CrypFine XRP/USDT $1.39 $10,442,897 15:54:09 03/05/2026
116 UZX UZX XRP/USDT $1.39 $10,424,989 15:57:10 03/05/2026
117 Millionero Millionero XRP/USDC $1.39 $10,397,925 15:57:08 03/05/2026
118 YUBIT YUBIT XRP/USDT $1.39 $10,335,531 15:57:15 03/05/2026
119 Gate Gate XRP/USDT $1.39 $10,316,682 15:56:54 03/05/2026
120 Venus Venus XRP/vXRP $1.39 $10,200,944 15:57:10 03/05/2026
121 BloFin BloFin XRP/USDT $1.39 $10,033,640 15:42:08 03/05/2026
122 EagleX EagleX XRP/USDT $1.39 $10,026,267 16:00:15 03/05/2026
123 MEXC MEXC XRP/USDC $1.39 $9,924,131 15:57:16 03/05/2026
124 CoinMy CoinMy XRP/USDT $1.39 $9,460,308 16:00:08 03/05/2026
125 SuperEx SuperEx XRP/USDT $1.39 $9,275,303 16:00:08 03/05/2026
126 Binance Binance XRP/USDC $1.39 $8,482,990 15:56:42 03/05/2026
127 EVEDEX EVEDEX XRP/USD $1.39 $8,290,570 16:03:15 03/05/2026
128 Hyperliquid Hyperliquid XRP/USD $1.39 $8,270,052 15:57:26 03/05/2026
129 Toobit Toobit XRP/USDC $1.39 $8,093,299 15:57:16 03/05/2026
130 WHXEX WHXEX XRP/USDT $1.39 $8,041,041 16:00:08 03/05/2026
131 idax exchange idax exchange XRP/USDT $1.39 $8,041,041 16:00:09 03/05/2026
132 Koinbay Koinbay XRP/USDT $1.39 $8,036,815 15:54:07 03/05/2026
133 Coinflare Coinflare XRP/USDT $1.37 $7,879,189 16:00:15 03/05/2026
134 Bitget Bitget XRP/USDT $1.39 $7,636,394 15:54:07 03/05/2026
135 EdgeX EdgeX XRP/USD $1.39 $7,563,997 16:03:15 03/05/2026
136 Hotcoin Hotcoin XRP/USDT $1.39 $7,563,698 15:57:07 03/05/2026
137 Coinlocally Coinlocally XRP/USDT $1.39 $7,546,391 16:00:07 03/05/2026
138 Ourbit Ourbit XRP/USDT $1.39 $7,341,054 15:57:09 03/05/2026
139 KTX KTX XRP/USDT $1.39 $7,109,092 16:00:15 03/05/2026
140 BitradeX BitradeX XRP/USDT $1.39 $6,915,994 15:57:08 03/05/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.39 $6,815,652 15:54:10 03/05/2026
142 NovaEx NovaEx XRP/USDT $1.39 $6,726,409 16:00:07 03/05/2026
143 Phemex Phemex XRP/USDT $1.39 $6,661,758 15:57:17 03/05/2026
144 Aster Aster XRP/USDT $1.39 $6,384,706 15:54:15 03/05/2026
145 Extended Extended XRP/USD $1.39 $6,179,030 16:03:16 03/05/2026
146 Kraken Kraken XRP/USD $1.39 $6,161,706 15:59:54 03/05/2026
147 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $6,158,570 16:00:09 03/05/2026
148 HTX HTX XRP/USDT $1.39 $5,732,649 15:57:22 03/05/2026
149 YEX YEX XRP/USD $1.39 $5,722,589 16:00:16 03/05/2026
150 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $5,682,069 15:51:07 03/05/2026
151 Tapbit Tapbit XRP/USDT $1.39 $5,679,303 15:57:11 03/05/2026
152 XT.COM XT.COM XRP/USDT $1.39 $5,526,374 15:57:10 03/05/2026
153 Bitrue Bitrue XRP/USDT $1.39 $5,422,577 15:57:08 03/05/2026
154 Bitbaby Bitbaby XRP/USDT $1.39 $5,217,886 15:54:07 03/05/2026
155 Echobit Echobit XRP/USDT $1.39 $5,217,531 15:57:09 03/05/2026
156 Pionex Pionex XRP/USDT $1.39 $5,017,252 15:57:09 03/05/2026
157 KCEX KCEX XRP/USDC $1.39 $4,992,300 15:57:15 03/05/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.39 $4,936,140 15:59:23 03/05/2026
159 OneEx OneEx XRP/USDT $1.39 $4,917,912 16:00:16 03/05/2026
160 WHXEX WHXEX XRP/USDC $1.39 $4,882,865 16:00:08 03/05/2026
161 idax exchange idax exchange XRP/USDC $1.39 $4,882,865 16:00:09 03/05/2026
162 Koinbay Koinbay XRP/USDC $1.39 $4,873,932 15:54:07 03/05/2026
163 ZKE ZKE XRP/USDT $1.39 $4,824,636 16:00:09 03/05/2026
164 WEEX WEEX XRP/USDT $1.39 $4,823,167 15:57:11 03/05/2026
165 Bitvavo Bitvavo XRP/EUR $1.39 $4,816,677 15:57:09 03/05/2026
166 Bybit Bybit XRP/USD $1.39 $4,697,656 15:54:16 03/05/2026
167 AllinX AllinX XRP/USDT $1.39 $4,617,553 16:00:11 03/05/2026
168 ASTX ASTX XRP/USDT $1.39 $4,573,520 16:00:08 03/05/2026
169 AEGET AEGET XRP/USDT $1.39 $4,572,309 16:00:08 03/05/2026
170 Picol Picol XRP/USDT $1.39 $4,441,627 16:00:08 03/05/2026
171 IndoEx IndoEx BTC/XRP $78,421.57 $4,256,693 15:51:07 03/05/2026
172 BTCC BTCC XRP/USDC $1.39 $4,235,963 15:57:12 03/05/2026
173 Zoomex Zoomex XRP/USDT $1.39 $4,219,169 15:54:11 03/05/2026
174 LMAX Digital LMAX Digital XRP/USD $1.39 $4,200,166 16:00:09 03/05/2026
175 Toobit Toobit XRP/USDT $1.39 $4,142,199 15:57:10 03/05/2026
176 YEX YEX XRP/USDT $1.39 $4,005,398 16:00:08 03/05/2026
177 Azbit Azbit XRP/USDT $1.39 $3,919,320 15:57:08 03/05/2026
178 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $3,871,873 16:00:08 03/05/2026
179 BITmarkets BITmarkets XRP/USDC $1.39 $3,871,031 16:00:08 03/05/2026
180 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $3,748,884 16:00:17 03/05/2026
181 GroveX GroveX XRP/USD1 $1.39 $3,673,133 15:54:08 03/05/2026
182 OneBullEx OneBullEx XRP/USDT $1.39 $3,634,390 16:00:07 03/05/2026
183 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $3,368,914 16:00:17 03/05/2026
184 Globe Derivative Exchange Globe Derivative Exchange XRP/USD $1.39 $3,251,394 16:00:17 03/05/2026
185 Bitcastle Bitcastle XRP/USDT $1.39 $3,157,899 16:00:19 03/05/2026
186 BITmarkets BITmarkets XRP/IDR $1.39 $3,059,124 16:00:08 03/05/2026
187 Binance Binance XRP/TRY $1.39 $2,978,918 15:56:54 03/05/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $2,963,923 15:51:07 03/05/2026
189 BlueBit BlueBit XRP/USDT $1.39 $2,867,315 16:00:07 03/05/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $2,849,512 15:57:17 03/05/2026
191 Ju.com Ju.com XRP/USDT $1.39 $2,842,725 15:54:10 03/05/2026
192 ALP.COM ALP.COM XRP/USDT $1.39 $2,818,097 16:00:10 03/05/2026
193 Tebbit Tebbit XRP/USDT $1.39 $2,802,225 16:00:12 03/05/2026
194 B2Z Exchange B2Z Exchange XRP/GBP $1.39 $2,754,655 16:00:08 03/05/2026
195 BITmarkets BITmarkets XRP/GBP $1.39 $2,753,989 16:00:08 03/05/2026
196 BingX BingX XRP/USDT $1.39 $2,734,380 15:57:10 03/05/2026
197 LBank LBank XRP/USDC $1.39 $2,730,754 15:57:10 03/05/2026
198 AstralX AstralX XRP/USDT $1.39 $2,704,048 16:00:15 03/05/2026
199 B2Z Exchange B2Z Exchange XRP/JPY $1.39 $2,618,999 16:00:08 03/05/2026
200 BITmarkets BITmarkets XRP/JPY $1.39 $2,618,473 16:00:08 03/05/2026
201 Pionex Pionex XRP/USDT $1.39 $2,605,755 15:57:15 03/05/2026
202 NovaEx NovaEx XRP/USD $1.39 $2,596,088 16:00:16 03/05/2026
203 B2Z Exchange B2Z Exchange XRP/EUR $1.39 $2,589,322 16:00:08 03/05/2026
204 BITmarkets BITmarkets XRP/EUR $1.39 $2,588,805 16:00:08 03/05/2026
205 GroveX GroveX XRP/FDUSD $1.39 $2,552,276 15:54:08 03/05/2026
206 GroveX GroveX XRP/USDC $1.39 $2,517,822 15:54:08 03/05/2026
207 DigiFinex DigiFinex XRP/USDT $1.39 $2,513,232 15:57:08 03/05/2026
208 MGBX MGBX XRP/USDT $1.39 $2,507,982 15:57:17 03/05/2026
209 Bitcastle Bitcastle XRP/USDT $1.39 $2,505,870 16:00:09 03/05/2026
210 Tapbit Tapbit XRP/USDC $1.39 $2,486,277 15:57:11 03/05/2026
211 Coinbase Exchange Coinbase Exchange XRP/EUR $1.39 $2,401,816 15:56:59 03/05/2026
212 Bitbank Bitbank XRP/JPY $1.39 $2,336,687 15:57:11 03/05/2026
213 Bitunix Bitunix XRP/USD $1.39 $2,331,136 15:57:15 03/05/2026
214 BitKan BitKan XRP/USDT $1.39 $2,314,536 16:00:10 03/05/2026
215 IMBX IMBX XRP/USDT $1.39 $2,254,831 16:00:09 03/05/2026
216 Binance Binance XRP/JPY $1.39 $2,251,842 15:56:42 03/05/2026
217 EasiCoin EasiCoin XRP/USDT $1.39 $2,240,212 16:00:11 03/05/2026
218 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $2,226,372 15:57:09 03/05/2026
219 Bitbaby Bitbaby XRP/USDC $1.39 $2,176,317 15:51:16 03/05/2026
220 CZR Exchange CZR Exchange XRP/USDT $1.39 $2,152,616 16:00:12 03/05/2026
221 Bitrue Bitrue SOL/XRP $83.89 $2,115,456 15:57:08 03/05/2026
222 Paribu Paribu XRP/TRY $1.39 $2,112,958 15:59:56 03/05/2026
223 Coinlocally Coinlocally XRP/USDT $1.39 $2,101,679 16:00:17 03/05/2026
224 Binance Binance XRP/USD1 $1.39 $2,088,715 15:56:54 03/05/2026
225 ICRYPEX ICRYPEX XRP/USDT $1.39 $2,072,141 16:00:13 03/05/2026
226 BitTap BitTap XRP/USDT $1.39 $2,069,144 16:00:15 03/05/2026
227 Hotcoin Hotcoin XRP/USD $1.39 $2,042,787 15:57:20 03/05/2026
228 P2B P2B XRP/USDC $1.39 $2,025,039 15:57:10 03/05/2026
229 B2Z Exchange B2Z Exchange XRP/SGD $1.39 $2,010,622 16:00:08 03/05/2026
230 BITmarkets BITmarkets XRP/SGD $1.39 $2,010,254 16:00:08 03/05/2026
231 Echobit Echobit XRP/USDC $1.39 $1,904,411 15:57:09 03/05/2026
232 CZR Exchange CZR Exchange XRP/USDT $1.39 $1,897,399 16:00:17 03/05/2026
233 BYDFi BYDFi XRP/USDC $1.39 $1,887,575 15:54:08 03/05/2026
234 Phemex Phemex XRP/USDC $1.39 $1,850,107 15:57:17 03/05/2026
235 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $1,789,876 15:57:18 03/05/2026
236 HTX HTX XRP/USDT $1.39 $1,778,312 15:59:54 03/05/2026
237 B2Z Exchange B2Z Exchange XRP/INR $1.39 $1,770,888 16:00:08 03/05/2026
238 BITmarkets BITmarkets XRP/INR $1.39 $1,770,533 16:00:08 03/05/2026
239 BitradeX BitradeX XRP/USDT $1.39 $1,745,179 15:57:15 03/05/2026
240 Bitunix Bitunix XRP/USDT $1.39 $1,672,048 15:57:09 03/05/2026
241 LeveX LeveX XRP/USDT $1.39 $1,658,751 16:00:16 03/05/2026
242 Bibox Bibox XRP/USDT $2.16 $1,637,727 16:00:08 03/05/2026
243 CoinEx CoinEx XRP/USDT $1.39 $1,563,981 15:59:53 03/05/2026
244 Niza.io Niza.io XRP/USD $1.39 $1,543,432 16:00:07 03/05/2026
245 Cofinex Cofinex XRP/USD $1.39 $1,539,373 16:00:17 03/05/2026
246 Binance TR Binance TR XRP/TRY $1.39 $1,524,901 15:57:09 03/05/2026
247 SuperEx SuperEx XRP/BTC $1.38 $1,513,948 16:00:08 03/05/2026
248 Kraken Kraken XRP/EUR $1.39 $1,505,525 15:59:54 03/05/2026
249 Dex-Trade Dex-Trade XRP/USDT $1.39 $1,496,916 15:54:08 03/05/2026
250 Binance Binance XRP/EUR $1.39 $1,493,223 15:56:54 03/05/2026
251 B2Z Exchange B2Z Exchange XRP/FDUSD $1.39 $1,491,970 16:00:08 03/05/2026
252 BITmarkets BITmarkets XRP/FDUSD $1.39 $1,491,651 16:00:08 03/05/2026
253 WhiteBIT WhiteBIT XRP/WBT $1.39 $1,482,978 15:57:08 03/05/2026
254 Bit2Me Bit2Me XRP/EUR $1.39 $1,478,674 15:57:12 03/05/2026
255 Antarctic Antarctic XRP/USDT $1.39 $1,460,290 16:03:21 03/05/2026
256 YEX YEX XRP/USDT $1.39 $1,458,309 16:00:16 03/05/2026
257 Zoomex Zoomex XRP/USD $1.39 $1,409,304 15:57:15 03/05/2026
258 Azbit Azbit XRP/USDC $1.39 $1,385,837 15:57:08 03/05/2026
259 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.39 $1,323,491 16:00:11 03/05/2026
260 Bitrue Bitrue DOGE/XRP $0.1080 $1,306,552 15:57:08 03/05/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.39 $1,305,030 15:59:23 03/05/2026
262 VinDAX VinDAX XRP/USDT $1.39 $1,236,454 16:00:12 03/05/2026
263 IndoEx IndoEx XRP/BTC $1.39 $1,231,586 15:51:07 03/05/2026
264 Binance Binance XRP/FDUSD $1.39 $1,211,265 15:56:42 03/05/2026
265 Coinone Coinone XRP/KRW $1.40 $1,175,207 15:54:53 03/05/2026
266 EXMO.ME EXMO.ME XRP/RUB $1.37 $1,173,892 16:00:07 03/05/2026
267 Lighter Lighter XRP/USDC $1.39 $1,169,999 15:57:15 03/05/2026
268 Hibt Hibt XRP/USDC $1.39 $1,121,744 15:57:12 03/05/2026
269 Bitrue Bitrue ORDI/XRP $5.23 $1,109,967 15:57:08 03/05/2026
270 WhiteBIT WhiteBIT XRP/USDC $1.39 $1,108,516 15:57:08 03/05/2026
271 AlphaX AlphaX XRP/USDT $1.39 $1,061,574 16:00:17 03/05/2026
272 Bybit Bybit XRP/USDC $1.39 $1,048,978 15:54:08 03/05/2026
273 XT.COM XT.COM XRP/USD1 $1.39 $1,044,832 15:57:10 03/05/2026
274 BitMEX BitMEX XRP/USDT $1.39 $1,042,289 15:57:15 03/05/2026
275 Tebbit Tebbit XRP/USDT $1.39 $1,033,141 16:00:16 03/05/2026
276 CoinTR CoinTR XRP/TRY $1.39 $1,028,356 15:57:11 03/05/2026
277 Bitfinex Bitfinex XRP/USD $1.39 $1,015,838 15:59:23 03/05/2026
278 BitDelta BitDelta XRP/USDC $1.39 $1,014,574 15:54:07 03/05/2026
279 HitBTC HitBTC XRP/USDT $1.39 $1,011,425 16:00:11 03/05/2026
280 FMFW.io FMFW.io XRP/USDT $1.39 $1,011,425 16:00:08 03/05/2026
281 Changelly PRO Changelly PRO XRP/USDT $1.39 $1,011,425 16:00:08 03/05/2026
282 Gleec BTC Gleec BTC XRP/USDT $1.39 $1,011,421 16:00:08 03/05/2026
283 Binance Binance XRP/RLUSD $1.39 $1,004,885 15:56:54 03/05/2026
284 LMAX Digital LMAX Digital XRP/RLUSD $1.39 $993,764 16:00:09 03/05/2026
285 BYDFi BYDFi XRP/USDT $1.39 $992,876 16:00:16 03/05/2026
286 KlicklX KlicklX XRP/USDT $1.39 $992,782 16:00:09 03/05/2026
287 PointPay PointPay XRP/USDT $1.39 $983,670 15:57:10 03/05/2026
288 BlockFin BlockFin XRP/USDC $1.39 $980,968 15:57:07 03/05/2026
289 Binance Binance XRP/BTC $1.39 $969,610 15:56:42 03/05/2026
290 Bit2Me Bit2Me XRP/USDC $1.39 $933,850 15:57:12 03/05/2026
291 Blynex Blynex XRP/USDT $1.39 $910,012 16:00:11 03/05/2026
292 KCEX KCEX XRP/USDT $1.39 $874,578 15:57:12 03/05/2026
293 OKX OKX XRP/TRY $1.39 $864,848 15:56:54 03/05/2026
294 CoinTR CoinTR XRP/USDT $1.39 $850,860 15:57:11 03/05/2026
295 Paribu Paribu XRP/USDT $1.39 $837,744 15:58:53 03/05/2026
296 Backpack Exchange Backpack Exchange XRP/USDC $1.39 $827,944 15:57:15 03/05/2026
297 Helix Helix XRP/USDT $1.38 $786,491 15:57:16 03/05/2026
298 Bitrue Bitrue TAO/XRP $286.38 $782,602 15:57:08 03/05/2026
299 Gate Gate XRP/GUSD $1.39 $772,085 15:56:54 03/05/2026
300 BitStorage BitStorage XRP/USDT $1.39 $771,453 16:00:10 03/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 03/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,408,163 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá