XRP XRP
Xếp hạng #5
00:33:00 26/12/2025
Giá XRP (XRP)
$1.87 0.02%
0.00002121 BTC
50,078 VND
Thấp: $1.85
Cao: $1.88
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XRP/USDT | $1.87 | $5,594,087,848 | 23:54:15 25/12/2025 |
| 2 |  FameEX |
XRP/USDT | $1.87 | $2,506,636,246 | 23:57:17 25/12/2025 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.87 | $1,380,974,333 | 00:00:15 26/12/2025 |
| 4 |  Top.one |
XRP/USDT | $1.87 | $1,061,766,242 | 00:03:16 26/12/2025 |
| 5 |  CoinUp.io |
XRP/USDT | $1.87 | $849,329,958 | 23:57:17 25/12/2025 |
| 6 |  OneBullEx |
XRP/USDT | $1.87 | $838,640,591 | 00:03:12 26/12/2025 |
| 7 |  MEXC |
XRP/USDT | $1.87 | $648,563,057 | 23:54:15 25/12/2025 |
| 8 |  Tapbit |
XRP/USDT | $1.87 | $638,232,429 | 23:57:15 25/12/2025 |
| 9 |  Darkex Exchange |
XRP/USDT | $1.87 | $491,481,820 | 00:00:18 26/12/2025 |
| 10 |  EagleX |
XRP/USDT | $1.87 | $485,368,744 | 00:00:15 26/12/2025 |
| 11 |  Binance |
XRP/USDT | $1.87 | $449,897,957 | 23:54:17 25/12/2025 |
| 12 |  Ju.com |
XRP/USDT | $1.87 | $349,851,846 | 23:57:16 25/12/2025 |
| 13 |  BTCC |
XRP/USDT | $1.87 | $294,262,511 | 23:57:17 25/12/2025 |
| 14 |  Batonex |
XRP/USDT | $1.87 | $265,022,172 | 00:00:17 26/12/2025 |
| 15 |  WhiteBIT |
XRP/USDT | $1.87 | $254,924,043 | 23:57:15 25/12/2025 |
| 16 |  BVOX |
XRP/USDT | $1.87 | $235,307,274 | 23:54:16 25/12/2025 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,457,852 | 23:48:15 25/12/2025 |
| 18 |  Bybit |
XRP/USDT | $1.87 | $220,311,422 | 23:54:17 25/12/2025 |
| 19 | CoinUp.io |
XRP/USDT | $1.87 | $192,719,831 | 23:57:08 25/12/2025 |
| 20 |  BlockFin |
XRP/USDT | $1.87 | $188,755,190 | 23:54:16 25/12/2025 |
| 21 |  Gate |
XRP/USDT | $1.87 | $175,963,605 | 23:54:19 25/12/2025 |
| 22 |  DigiFinex |
XRP/USDT | $1.87 | $164,812,850 | 23:57:17 25/12/2025 |
| 23 |  Echobit |
XRP/USDT | $1.87 | $156,899,598 | 00:00:16 26/12/2025 |
| 24 |  Hotcoin |
XRP/USDT | $1.87 | $151,781,055 | 23:57:21 25/12/2025 |
| 25 |  Hibt |
XRP/USDT | $1.87 | $145,666,141 | 23:57:24 25/12/2025 |
| 26 |  BiKing |
XRP/USDT | $1.87 | $137,615,329 | 00:00:17 26/12/2025 |
| 27 |  WEEX |
XRP/USDT | $1.87 | $134,618,177 | 23:57:17 25/12/2025 |
| 28 |  CoinCatch |
XRP/USDT | $1.87 | $129,768,076 | 00:00:22 26/12/2025 |
| 29 |  Bitrue |
XRP/USDT | $1.87 | $128,984,978 | 23:57:16 25/12/2025 |
| 30 |  OKX |
XRP/USDT | $1.87 | $125,101,536 | 23:55:50 25/12/2025 |
| 31 |  IBIT Global |
XRP/USDT | $1.87 | $118,559,751 | 00:00:18 26/12/2025 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.87 | $113,195,317 | 00:00:16 26/12/2025 |
| 33 |  AIA Exchange |
XRP/USDT | $1.87 | $110,718,083 | 00:00:07 26/12/2025 |
| 34 |  Dmex |
XRP/USD | $1.87 | $109,967,348 | 00:03:17 26/12/2025 |
| 35 |  CoinW |
XRP/USDT | $1.87 | $108,891,633 | 23:57:18 25/12/2025 |
| 36 |  Cofinex |
XRP/USDT | $1.87 | $101,873,362 | 00:00:17 26/12/2025 |
| 37 |  Bitget |
XRP/USDT | $1.87 | $101,847,924 | 23:54:15 25/12/2025 |
| 38 |  Zedxion Exchange |
XRP/USDT | $1.87 | $101,567,134 | 00:00:16 26/12/2025 |
| 39 |  CZR Exchange |
XRP/USDT | $1.87 | $101,560,781 | 00:00:16 26/12/2025 |
| 40 | Binance |
XRP/USDC | $1.87 | $89,925,205 | 23:54:17 25/12/2025 |
| 41 |  AscendEX |
XRP/USDT | $1.87 | $88,920,825 | 23:54:15 25/12/2025 |
| 42 | Binance |
XRP/USDT | $1.87 | $85,550,510 | 23:56:42 25/12/2025 |
| 43 |  Websea |
XRP/USDT | $1.87 | $80,883,922 | 00:00:09 26/12/2025 |
| 44 |  KuCoin |
XRP/USDT | $1.87 | $80,196,762 | 23:54:20 25/12/2025 |
| 45 | Binance |
XRP/FDUSD | $1.87 | $80,120,059 | 23:56:54 25/12/2025 |
| 46 |  Zoomex |
XRP/USDT | $1.87 | $79,141,968 | 23:57:16 25/12/2025 |
| 47 |  BingX |
XRP/USDT | $1.87 | $79,118,117 | 23:57:16 25/12/2025 |
| 48 |  Superp |
XRP/USDT | $1.87 | $78,139,946 | 00:03:16 26/12/2025 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.87 | $76,624,696 | 23:56:59 25/12/2025 |
| 50 |  Grvt |
XRP/USDT | $1.87 | $72,515,965 | 23:57:16 25/12/2025 |
| 51 | AscendEX |
XRP/USDT | $1.88 | $71,907,549 | 23:54:11 25/12/2025 |
| 52 |  Upbit |
XRP/KRW | $1.91 | $68,750,782 | 23:56:53 25/12/2025 |
| 53 | Websea |
XRP/USDT | $1.87 | $68,425,940 | 00:00:17 26/12/2025 |
| 54 |  Toobit |
XRP/USDT | $1.87 | $66,377,005 | 23:57:17 25/12/2025 |
| 55 |  EasiCoin |
XRP/USDT | $1.87 | $62,397,168 | 00:00:17 26/12/2025 |
| 56 |  Coinlocally |
XRP/USDT | $1.87 | $57,749,069 | 23:57:18 25/12/2025 |
| 57 |  Millionero |
XRP/USDT | $1.87 | $54,674,233 | 00:00:16 26/12/2025 |
| 58 |  CoinP |
XRP/USDT | $1.87 | $52,600,950 | 00:00:21 26/12/2025 |
| 59 | Batonex |
XRP/USDT | $1.87 | $52,078,672 | 00:00:11 26/12/2025 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.87 | $50,544,227 | 00:00:11 26/12/2025 |
| 61 |  Biconomy.com |
XRP/USDT | $1.87 | $48,120,225 | 23:57:16 25/12/2025 |
| 62 |  Ourbit |
XRP/USDT | $1.87 | $47,366,857 | 23:57:17 25/12/2025 |
| 63 |  CEEX exchange |
XRP/USDT | $1.87 | $46,612,755 | 00:00:11 26/12/2025 |
| 64 | MEXC |
XRP/USDT | $1.87 | $45,376,532 | 23:48:11 25/12/2025 |
| 65 | Gate |
XRP/USDT | $1.87 | $44,489,723 | 23:56:54 25/12/2025 |
| 66 |  XXKK |
XRP/USDT | $1.87 | $44,461,263 | 23:54:07 25/12/2025 |
| 67 |  EdgeX |
XRP/USD | $1.87 | $42,631,679 | 00:03:16 26/12/2025 |
| 68 |  4E |
XRP/USDT | $1.87 | $42,339,061 | 00:00:16 26/12/2025 |
| 69 | BVOX |
XRP/USDT | $1.87 | $42,084,781 | 23:54:11 25/12/2025 |
| 70 | KuCoin |
XRP/USDT | $1.87 | $40,928,966 | 23:56:53 25/12/2025 |
| 71 |  CRMClick |
XRP/USDT | $1.87 | $39,740,755 | 23:54:12 25/12/2025 |
| 72 |  HTX |
XRP/USDT | $1.87 | $39,649,202 | 23:56:54 25/12/2025 |
| 73 |  YEX |
XRP/USDT | $1.87 | $39,406,074 | 23:54:17 25/12/2025 |
| 74 | WhiteBIT |
XRP/USDT | $1.87 | $39,292,083 | 23:57:07 25/12/2025 |
| 75 |  Hyperliquid |
XRP/USD | $1.87 | $38,398,272 | 23:57:16 25/12/2025 |
| 76 |  AstralX |
XRP/USDT | $1.87 | $37,198,695 | 00:00:10 26/12/2025 |
| 77 |  LBank |
XRP/USDT | $1.87 | $36,154,333 | 23:57:13 25/12/2025 |
| 78 |  YUBIT |
XRP/USDT | $1.87 | $33,802,797 | 23:57:16 25/12/2025 |
| 79 |  BTDUex |
XRP/USDT | $1.87 | $33,689,220 | 00:00:11 26/12/2025 |
| 80 | Binance |
XRP/USD | $1.87 | $33,553,120 | 23:54:51 25/12/2025 |
| 81 | Hibt |
XRP/USDT | $1.87 | $33,304,188 | 23:57:07 25/12/2025 |
| 82 | OneBullEx |
XRP/USDT | $1.87 | $33,267,967 | 00:03:21 26/12/2025 |
| 83 |  Bitunix |
XRP/USDT | $1.87 | $32,746,931 | 23:54:16 25/12/2025 |
| 84 |  Crypto.com Exchange |
XRP/USD | $1.87 | $32,706,581 | 23:57:07 25/12/2025 |
| 85 |  UZX |
XRP/USDT | $1.87 | $31,987,172 | 23:57:15 25/12/2025 |
| 86 | Bybit |
XRP/USDT | $1.87 | $31,962,693 | 23:54:13 25/12/2025 |
| 87 |  Bithumb |
XRP/KRW | $1.90 | $31,416,228 | 23:59:54 25/12/2025 |
| 88 | LBank |
XRP/USDT | $1.87 | $30,734,212 | 23:57:17 25/12/2025 |
| 89 |  KlicklX |
XRP/USDT | $1.87 | $30,680,492 | 00:00:09 26/12/2025 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.87 | $29,016,376 | 23:57:18 25/12/2025 |
| 91 |  BitMart |
XRP/USDT | $1.87 | $28,952,488 | 23:57:16 25/12/2025 |
| 92 | Crypto.com Exchange |
XRP/USD | $1.87 | $28,600,547 | 23:51:17 25/12/2025 |
| 93 | Millionero |
XRP/USDT | $1.87 | $27,989,285 | 00:00:08 26/12/2025 |
| 94 | EagleX |
XRP/USDT | $1.87 | $27,904,333 | 00:00:11 26/12/2025 |
| 95 |  Phemex |
XRP/USDT | $1.87 | $27,389,488 | 23:57:13 25/12/2025 |
| 96 |  BitradeX |
XRP/USDT | $1.87 | $26,399,577 | 23:57:16 25/12/2025 |
| 97 | YUBIT |
XRP/USDT | $1.87 | $26,281,402 | 23:57:11 25/12/2025 |
| 98 |  BitDelta |
XRP/USDT | $1.87 | $26,139,806 | 23:57:11 25/12/2025 |
| 99 |  Deepcoin |
XRP/USDT | $1.87 | $25,882,293 | 23:57:16 25/12/2025 |
| 100 |  Poloniex |
XRP/USDT | $1.87 | $24,656,765 | 00:02:53 26/12/2025 |
| 101 | Darkex Exchange |
XRP/USDT | $1.87 | $24,346,738 | 00:00:12 26/12/2025 |
| 102 | Bitget |
XRP/USDT | $1.87 | $24,248,509 | 23:54:07 25/12/2025 |
| 103 |  Bitcastle |
XRP/USDT | $1.87 | $24,215,556 | 00:00:12 26/12/2025 |
| 104 |  BitbabyExchange |
XRP/USDT | $1.87 | $23,673,729 | 00:00:16 26/12/2025 |
| 105 |  Aivora Exchange |
XRP/USDT | $1.87 | $23,564,542 | 00:00:17 26/12/2025 |
| 106 |  TGEX |
XRP/USDT | $1.87 | $23,552,721 | 00:00:16 26/12/2025 |
| 107 |  BTSE |
XRP/USDT | $1.87 | $23,221,388 | 23:57:24 25/12/2025 |
| 108 | Echobit |
XRP/USDT | $1.87 | $23,104,394 | 00:00:12 26/12/2025 |
| 109 |  NovaEx |
XRP/USDT | $1.87 | $22,805,055 | 00:00:16 26/12/2025 |
| 110 |  BloFin |
XRP/USDT | $1.87 | $22,418,119 | 23:54:17 25/12/2025 |
| 111 |  B2Z Exchange |
XRP/USD | $1.87 | $22,220,379 | 00:00:16 26/12/2025 |
| 112 |  BITmarkets |
XRP/USDT | $1.87 | $22,204,353 | 00:00:16 26/12/2025 |
| 113 |  Coinstore |
XRP/USDT | $1.87 | $21,904,107 | 23:57:07 25/12/2025 |
| 114 |  Aster |
XRP/USDT | $1.87 | $21,507,421 | 23:54:15 25/12/2025 |
| 115 |  Venus |
XRP/vXRP | $1.87 | $20,968,309 | 23:57:07 25/12/2025 |
| 116 |  KCEX |
XRP/USDT | $1.87 | $20,814,969 | 23:57:16 25/12/2025 |
| 117 | CoinW |
XRP/USDT | $1.87 | $20,736,880 | 23:57:19 25/12/2025 |
| 118 |  BitTap |
XRP/USDT | $1.87 | $19,853,774 | 00:00:21 26/12/2025 |
| 119 | UZX |
XRP/USDT | $1.87 | $19,648,845 | 23:57:11 25/12/2025 |
| 120 | Phemex |
XRP/USDT | $1.87 | $18,440,433 | 23:57:17 25/12/2025 |
| 121 |  Coinbase International Exchange |
XRP/USDC | $1.87 | $17,860,834 | 00:00:16 26/12/2025 |
| 122 |  SuperEx |
XRP/USDT | $1.87 | $17,313,895 | 23:57:09 25/12/2025 |
| 123 | Coinlocally |
XRP/USDT | $1.87 | $17,207,689 | 00:00:11 26/12/2025 |
| 124 | BlockFin |
XRP/USDT | $1.87 | $16,447,687 | 23:54:07 25/12/2025 |
| 125 | OrangeX |
XRP/USDT | $1.87 | $16,379,563 | 23:54:10 25/12/2025 |
| 126 | OKX |
XRP/USDT | $1.87 | $15,937,207 | 23:56:54 25/12/2025 |
| 127 |  Gems Trade |
XRP/USDT | $1.87 | $15,930,349 | 23:57:13 25/12/2025 |
| 128 | Binance |
XRP/USDC | $1.87 | $15,846,458 | 23:56:42 25/12/2025 |
| 129 | Ourbit |
XRP/USDT | $1.87 | $15,155,107 | 23:51:11 25/12/2025 |
| 130 | CoinP |
XRP/USDT | $1.87 | $14,641,649 | 23:57:14 25/12/2025 |
| 131 | Koinbay |
XRP/USDT | $1.87 | $14,468,676 | 23:48:08 25/12/2025 |
| 132 | CZR Exchange |
XRP/USDT | $1.87 | $14,435,277 | 00:00:12 26/12/2025 |
| 133 | Zedxion Exchange |
XRP/USDT | $1.87 | $14,415,097 | 00:00:09 26/12/2025 |
| 134 |  Pionex |
XRP/USDT | $1.87 | $14,302,392 | 23:57:17 25/12/2025 |
| 135 |  Lighter |
XRP/USDC | $1.87 | $14,125,663 | 00:03:15 26/12/2025 |
| 136 | Millionero |
XRP/USDC | $1.87 | $13,948,779 | 00:00:08 26/12/2025 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.87 | $13,782,471 | 23:59:53 25/12/2025 |
| 138 | CRMClick |
XRP/USDT | $1.87 | $13,169,561 | 23:54:16 25/12/2025 |
| 139 | HTX |
XRP/USDT | $1.87 | $13,150,352 | 23:51:17 25/12/2025 |
| 140 |  Bullish |
XRP/USDC | $1.87 | $12,992,030 | 00:00:09 26/12/2025 |
| 141 | Zoomex |
XRP/USDT | $1.87 | $12,779,214 | 23:57:11 25/12/2025 |
| 142 |  Kraken |
XRP/USD | $1.87 | $12,752,479 | 23:59:27 25/12/2025 |
| 143 | Bullish |
XRP/RLUSD | $1.87 | $12,710,652 | 00:00:09 26/12/2025 |
| 144 |  SunX |
XRP/USDT | $1.87 | $12,502,577 | 00:00:10 26/12/2025 |
| 145 | Hotcoin |
XRP/USDT | $1.87 | $11,439,478 | 23:58:27 25/12/2025 |
| 146 |  All InX |
XRP/USDT | $1.87 | $11,305,631 | 00:00:10 26/12/2025 |
| 147 | WEEX |
XRP/USDT | $1.87 | $11,238,541 | 23:57:11 25/12/2025 |
| 148 | KCEX |
XRP/USDC | $1.87 | $11,188,667 | 23:57:16 25/12/2025 |
| 149 |  BitxEX |
XRP/USDT | $1.87 | $11,139,464 | 00:00:12 26/12/2025 |
| 150 |  MGBX |
XRP/USDT | $1.87 | $11,138,876 | 00:00:13 26/12/2025 |
| 151 |  Tebbit |
XRP/USDT | $1.87 | $11,102,142 | 00:00:12 26/12/2025 |
| 152 |  XT.COM |
XRP/USDT | $1.87 | $11,087,533 | 23:57:08 25/12/2025 |
| 153 |  IndoEx |
BTC/XRP | $88,065.47 | $10,834,694 | 00:00:12 26/12/2025 |
| 154 | BitradeX |
XRP/USDT | $1.87 | $10,833,513 | 23:57:19 25/12/2025 |
| 155 | Bitrue |
XRP/USDT | $1.87 | $10,465,372 | 23:57:11 25/12/2025 |
| 156 | BloFin |
XRP/USDT | $1.87 | $9,963,433 | 23:54:07 25/12/2025 |
| 157 | Bybit |
XRP/USD | $1.87 | $9,909,458 | 23:54:17 25/12/2025 |
| 158 | NovaEx |
XRP/USDT | $1.87 | $9,300,388 | 00:00:10 26/12/2025 |
| 159 |  GroveX |
XRP/USDT | $1.87 | $9,222,341 | 00:00:13 26/12/2025 |
| 160 | BingX |
XRP/USDT | $1.87 | $9,183,453 | 23:57:07 25/12/2025 |
| 161 | Biconomy.com |
XRP/USDT | $1.87 | $9,146,419 | 23:57:11 25/12/2025 |
| 162 |  Bitvavo |
XRP/EUR | $1.87 | $9,041,198 | 23:57:08 25/12/2025 |
| 163 | Pionex |
XRP/USDT | $1.87 | $8,950,628 | 23:57:11 25/12/2025 |
| 164 | YEX |
XRP/USDT | $1.87 | $8,903,385 | 00:00:12 26/12/2025 |
| 165 | YEX |
XRP/USD | $1.87 | $8,897,479 | 23:54:17 25/12/2025 |
| 166 | Tapbit |
XRP/USDT | $1.87 | $8,854,550 | 23:57:07 25/12/2025 |
| 167 | Toobit |
XRP/USDC | $1.87 | $8,800,975 | 23:57:17 25/12/2025 |
| 168 | Toobit |
XRP/USDT | $1.87 | $8,667,782 | 23:57:08 25/12/2025 |
| 169 |  ZKE |
XRP/USDT | $1.87 | $8,661,173 | 00:00:12 26/12/2025 |
| 170 |  Fastex |
XRP/USDT | $1.87 | $8,397,303 | 23:57:07 25/12/2025 |
| 171 |  BiFinance |
XRP/USDT | $1.87 | $8,172,579 | 23:54:12 25/12/2025 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.87 | $8,108,757 | 23:57:07 25/12/2025 |
| 173 |  Picol |
XRP/USDT | $1.87 | $7,893,602 | 00:00:13 26/12/2025 |
| 174 |  BigONE |
XRP/USDT | $1.87 | $7,864,523 | 23:54:11 25/12/2025 |
| 175 | YEX |
XRP/USDC | $1.87 | $7,855,729 | 23:54:17 25/12/2025 |
| 176 | Bitcastle |
XRP/USDT | $1.87 | $7,683,389 | 00:00:19 26/12/2025 |
| 177 |  Backpack Exchange |
XRP/USDC | $1.87 | $7,309,118 | 23:57:16 25/12/2025 |
| 178 | B2Z Exchange |
XRP/USD | $1.87 | $7,234,131 | 00:00:12 26/12/2025 |
| 179 | BITmarkets |
XRP/USD | $1.87 | $7,234,004 | 00:00:10 26/12/2025 |
| 180 |  Paribu |
XRP/TRY | $1.87 | $7,203,572 | 23:59:53 25/12/2025 |
| 181 |  Extended |
XRP/USD | $1.87 | $7,039,671 | 00:03:16 26/12/2025 |
| 182 |  Bitbank |
XRP/JPY | $1.88 | $7,000,053 | 23:57:07 25/12/2025 |
| 183 | SuperEx |
XRP/BTC | $1.87 | $6,538,107 | 23:57:09 25/12/2025 |
| 184 | DigiFinex |
XRP/USDT | $1.87 | $6,452,475 | 23:57:11 25/12/2025 |
| 185 |  ALP.COM |
XRP/USDT | $1.87 | $6,388,817 | 00:00:15 26/12/2025 |
| 186 | Bitget |
XRP/USD | $1.87 | $6,122,791 | 23:54:15 25/12/2025 |
| 187 | Cofinex |
XRP/USD | $1.87 | $6,090,224 | 00:00:17 26/12/2025 |
| 188 | BTCC |
XRP/USDT | $1.87 | $6,027,538 | 23:57:09 25/12/2025 |
| 189 | Phemex |
XRP/USDC | $1.87 | $6,019,554 | 23:57:17 25/12/2025 |
| 190 | Bitunix |
XRP/USDT | $1.87 | $5,994,906 | 23:54:13 25/12/2025 |
| 191 | Binance |
XRP/TRY | $1.87 | $5,939,534 | 23:56:54 25/12/2025 |
| 192 |  Coinflare |
XRP/USDT | $1.87 | $5,435,850 | 00:00:16 26/12/2025 |
| 193 |  LMAX Digital |
XRP/USD | $1.87 | $5,354,813 | 00:00:07 26/12/2025 |
| 194 | Ju.com |
XRP/USDT | $1.87 | $5,346,297 | 23:57:07 25/12/2025 |
| 195 | BitTap |
XRP/USDT | $1.87 | $5,172,985 | 23:57:07 25/12/2025 |
| 196 | AstralX |
XRP/USDT | $1.87 | $5,091,230 | 00:00:16 26/12/2025 |
| 197 | OKX |
XRP/USD | $1.87 | $4,938,240 | 23:55:50 25/12/2025 |
| 198 | BitbabyExchange |
XRP/USDC | $1.87 | $4,537,424 | 00:00:16 26/12/2025 |
| 199 | VOOX Exchange |
XRP/USDT | $1.87 | $4,510,673 | 23:57:08 25/12/2025 |
| 200 | EasiCoin |
XRP/USDT | $1.87 | $4,427,546 | 00:00:10 26/12/2025 |
| 201 | Tebbit |
XRP/USDT | $1.87 | $4,382,061 | 00:00:17 26/12/2025 |
| 202 | Binance |
XRP/JPY | $1.88 | $4,374,941 | 23:56:42 25/12/2025 |
| 203 |  UEEx |
XRP/USDT | $1.87 | $4,277,821 | 00:00:12 26/12/2025 |
| 204 | CEEX exchange |
XRP/USDT | $1.87 | $4,271,776 | 00:00:16 26/12/2025 |
| 205 | GroveX |
XRP/FDUSD | $1.87 | $4,270,509 | 00:00:13 26/12/2025 |
| 206 | GroveX |
XRP/USDC | $1.87 | $4,216,227 | 00:00:13 26/12/2025 |
| 207 |  BlueBit |
XRP/USDT | $1.87 | $4,032,044 | 00:00:08 26/12/2025 |
| 208 | Binance |
XRP/BTC | $1.87 | $3,919,244 | 23:56:54 25/12/2025 |
| 209 | Ju.com |
XRP/USDC | $1.87 | $3,856,300 | 23:57:07 25/12/2025 |
| 210 |  Binance TR |
XRP/TRY | $1.87 | $3,682,878 | 23:57:12 25/12/2025 |
| 211 | 4E |
XRP/USDT | $1.87 | $3,541,951 | 00:00:17 26/12/2025 |
| 212 |  BitKan |
XRP/USDT | $1.87 | $3,529,782 | 00:00:11 26/12/2025 |
| 213 |  Gemini |
XRP/GUSD | $1.87 | $3,513,692 | 23:59:54 25/12/2025 |
| 214 | Gemini |
XRP/USD | $1.87 | $3,513,692 | 23:59:54 25/12/2025 |
| 215 | Gemini |
XRP/USDC | $1.87 | $3,513,692 | 23:59:54 25/12/2025 |
| 216 | Aivora Exchange |
XRP/USDT | $1.87 | $3,506,725 | 00:00:12 26/12/2025 |
| 217 | BitbabyExchange |
XRP/USDT | $1.87 | $3,504,507 | 00:00:07 26/12/2025 |
| 218 | Hotcoin |
XRP/USD | $1.87 | $3,466,008 | 23:57:21 25/12/2025 |
| 219 | Bitrue |
SOL/XRP | $123.48 | $3,436,502 | 23:57:11 25/12/2025 |
| 220 | Tapbit |
XRP/USDC | $1.87 | $3,420,240 | 23:57:07 25/12/2025 |
| 221 |  Coinone |
XRP/KRW | $1.90 | $3,387,628 | 23:58:23 25/12/2025 |
| 222 | Bitunix |
XRP/USD | $1.87 | $3,249,314 | 23:54:16 25/12/2025 |
| 223 |  Niza.io |
XRP/USD | $1.87 | $3,189,125 | 00:00:07 26/12/2025 |
| 224 | MEXC |
XRP/USD | $1.87 | $3,137,580 | 23:54:15 25/12/2025 |
| 225 | IndoEx |
XRP/BTC | $1.87 | $3,133,281 | 00:00:12 26/12/2025 |
| 226 | Zoomex |
XRP/USD | $1.87 | $3,085,886 | 23:57:16 25/12/2025 |
| 227 |  HitBTC |
XRP/USDT | $1.87 | $3,071,531 | 23:57:11 25/12/2025 |
| 228 |  WOO X |
XRP/USDT | $1.87 | $3,071,170 | 23:48:18 25/12/2025 |
| 229 |  FMFW.io |
XRP/USDT | $1.87 | $3,070,707 | 00:00:11 26/12/2025 |
| 230 |  Changelly PRO |
XRP/USDT | $1.87 | $3,070,707 | 00:00:19 26/12/2025 |
| 231 |  Gleec BTC |
XRP/USDT | $1.87 | $3,070,707 | 00:00:11 26/12/2025 |
| 232 |  ICRYPEX |
XRP/USDT | $1.87 | $3,035,469 | 00:00:13 26/12/2025 |
| 233 | Binance |
XRP/EUR | $1.87 | $2,984,415 | 23:56:42 25/12/2025 |
| 234 | LBank |
XRP/USDC | $1.87 | $2,874,078 | 23:57:13 25/12/2025 |
| 235 |  CoinChief |
XRP/USDT | $1.87 | $2,871,240 | 00:00:17 26/12/2025 |
| 236 |  Paradex |
XRP/USD | $1.87 | $2,828,914 | 00:03:16 26/12/2025 |
| 237 |  BIT |
XRP/USDT | $1.87 | $2,729,262 | 23:57:03 25/12/2025 |
| 238 | WhiteBIT |
XRP/USDC | $1.87 | $2,720,257 | 23:57:07 25/12/2025 |
| 239 |  Mars Exchange |
XRP/USDT | $1.87 | $2,717,911 | 00:00:11 26/12/2025 |
| 240 | Bybit |
XRP/USDC | $1.87 | $2,586,601 | 23:54:13 25/12/2025 |
| 241 |  PointPay |
XRP/USDT | $1.87 | $2,530,424 | 23:54:07 25/12/2025 |
| 242 | MEXC |
XRP/USDC | $1.87 | $2,486,864 | 23:54:15 25/12/2025 |
| 243 |  LeveX |
XRP/USDT | $1.87 | $2,437,748 | 00:00:16 26/12/2025 |
| 244 | Kraken |
XRP/EUR | $1.87 | $2,430,119 | 23:59:54 25/12/2025 |
| 245 |  Bit2Me |
XRP/EUR | $1.87 | $2,372,762 | 23:57:07 25/12/2025 |
| 246 |  Antarctic |
XRP/USDT | $1.87 | $2,371,841 | 00:03:20 26/12/2025 |
| 247 | NovaEx |
XRP/USD | $1.87 | $2,211,595 | 00:00:16 26/12/2025 |
| 248 | MGBX |
XRP/USDT | $1.87 | $2,190,195 | 00:00:17 26/12/2025 |
| 249 | KCEX |
XRP/USDT | $1.87 | $2,149,092 | 23:57:07 25/12/2025 |
| 250 |  Nivex |
XRP/USDT | $1.87 | $2,129,358 | 00:00:10 26/12/2025 |
| 251 |  BYDFi |
XRP/USDC | $1.87 | $2,126,133 | 00:00:11 26/12/2025 |
| 252 |  CoinEx |
XRP/USDT | $1.87 | $2,109,449 | 23:59:53 25/12/2025 |
| 253 | Hibt |
XRP/USDC | $1.87 | $2,094,674 | 23:57:07 25/12/2025 |
| 254 |  bitFlyer |
XRP/JPY | $1.87 | $2,004,822 | 23:59:53 25/12/2025 |
| 255 |  Bitfinex |
XRP/USD | $1.87 | $2,002,692 | 23:59:53 25/12/2025 |
| 256 | Coinbase Exchange |
XRP/EUR | $1.87 | $1,841,106 | 23:56:59 25/12/2025 |
| 257 |  Dex-Trade |
XRP/USDT | $1.87 | $1,838,834 | 23:57:07 25/12/2025 |
| 258 | Kraken |
XRP/USDC | $1.87 | $1,758,440 | 23:59:27 25/12/2025 |
| 259 |  ApeX Omni |
XRP/USDT | $1.87 | $1,743,453 | 00:03:16 26/12/2025 |
| 260 | Bit2Me |
XRP/USDC | $1.87 | $1,742,336 | 23:57:07 25/12/2025 |
| 261 | Bitfinex |
XRP/USDT | $1.87 | $1,724,562 | 23:57:15 25/12/2025 |
| 262 | BYDFi |
XRP/USDT | $1.87 | $1,694,992 | 00:00:16 26/12/2025 |
| 263 |  Bibox |
XRP/USDT | $2.16 | $1,636,549 | 00:00:08 26/12/2025 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.87 | $1,574,584 | 23:59:53 25/12/2025 |
| 265 | BitDelta |
XRP/USDC | $1.87 | $1,552,961 | 23:57:11 25/12/2025 |
| 266 |  Ekbit |
XRP/USDT | $1.87 | $1,550,854 | 00:00:17 26/12/2025 |
| 267 | Fastex |
XRP/USDC | $1.87 | $1,523,363 | 23:57:07 25/12/2025 |
| 268 |  Azbit |
XRP/USDT | $1.87 | $1,516,740 | 23:54:11 25/12/2025 |
| 269 | WEEX |
XRP/USDC | $1.87 | $1,487,687 | 23:57:11 25/12/2025 |
| 270 | Bitget |
XRP/PERP | $0.1844 | $1,472,566 | 23:54:15 25/12/2025 |
| 271 |  Coincheck |
XRP/JPY | $1.88 | $1,469,834 | 23:57:11 25/12/2025 |
| 272 | Cofinex |
XRP/USDC | $1.87 | $1,466,492 | 00:00:17 26/12/2025 |
| 273 | Paribu |
XRP/USDT | $1.87 | $1,356,005 | 23:59:53 25/12/2025 |
| 274 | Binance |
XRP/ETH | $1.87 | $1,327,849 | 23:56:54 25/12/2025 |
| 275 | Bitfinex |
XRP/USDT | $1.87 | $1,318,575 | 23:59:53 25/12/2025 |
| 276 |  BitStorage |
XRP/USDT | $1.87 | $1,316,402 | 00:00:11 26/12/2025 |
| 277 | Gate |
XRP/USDC | $1.87 | $1,314,700 | 23:56:54 25/12/2025 |
| 278 |  BitMEX |
XRP/USDT | $1.87 | $1,289,317 | 23:57:15 25/12/2025 |
| 279 | YEX |
XRP/USDC | $1.87 | $1,269,616 | 00:00:12 26/12/2025 |
| 280 | BingX |
XRP/USDC | $1.87 | $1,264,943 | 23:57:07 25/12/2025 |
| 281 |  Korbit |
XRP/KRW | $1.90 | $1,236,324 | 23:54:13 25/12/2025 |
| 282 |  EVEDEX |
XRP/USD | $1.87 | $1,196,931 | 00:03:16 26/12/2025 |
| 283 |  Deribit |
XRP/USDC | $1.88 | $1,168,629 | 23:45:50 25/12/2025 |
| 284 | TruBit Pro Exchange |
XRP/USDC | $1.87 | $1,133,162 | 00:00:11 26/12/2025 |
| 285 |  EXMO.ME |
XRP/RUB | $1.84 | $1,131,510 | 23:57:12 25/12/2025 |
| 286 | KCEX |
XRP/USDC | $1.87 | $1,126,534 | 23:57:07 25/12/2025 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.87 | $1,085,083 | 23:59:53 25/12/2025 |
| 288 |  ONUS Pro |
XRP/VNDC | $1.87 | $1,042,156 | 23:54:16 25/12/2025 |
| 289 | Pionex |
XRP/BTC | $1.87 | $1,040,897 | 23:57:17 25/12/2025 |
| 290 |  EXMO |
XRP/USDT | $1.87 | $1,017,276 | 23:54:07 25/12/2025 |
| 291 | EXMO.ME |
XRP/USDT | $1.87 | $1,008,002 | 23:57:12 25/12/2025 |
| 292 | Bitrue |
DOGE/XRP | $0.1271 | $997,616 | 23:57:11 25/12/2025 |
| 293 | KuCoin |
XRP/USDC | $1.87 | $987,485 | 23:56:53 25/12/2025 |
| 294 | MEXC |
XRP/BTC | $1.87 | $967,263 | 23:48:11 25/12/2025 |
| 295 | BlockFin |
XRP/USDC | $1.87 | $967,217 | 23:54:07 25/12/2025 |
| 296 | Coinflare |
XRP/USDT | $1.87 | $955,160 | 00:00:10 26/12/2025 |
| 297 |  OKJ |
XRP/JPY | $1.88 | $954,380 | 23:57:12 25/12/2025 |
| 298 |  Coincall |
XRP/USD | $1.87 | $945,974 | 00:03:16 26/12/2025 |
| 299 |  Pacifica |
XRP/USD | $1.87 | $921,397 | 00:03:16 26/12/2025 |
| 300 | SuperEx |
XRP/ETH | $1.87 | $865,278 | 23:57:09 25/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 25/12/2025, cặp giao dịch XRP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,594,087,848 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.