XRP XRP
Xếp hạng #4
15:54:00 09/04/2026
Giá XRP (XRP)
$1.33 -3.31%
0.00001874 BTC
35,622 VND
Thấp: $1.33
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.33 | $2,354,089,881 | 15:00:10 09/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.33 | $2,354,089,156 | 15:00:10 09/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $708,565,060 | 14:57:15 09/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $658,599,281 | 14:54:16 09/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.33 | $517,403,041 | 14:57:16 09/04/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.33 | $510,394,507 | 14:57:11 09/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.33 | $499,608,102 | 15:00:15 09/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.33 | $492,249,614 | 14:57:15 09/04/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.33 | $486,150,735 | 15:00:08 09/04/2026 |
| 10 |  Coinstore |
XRP/USDT | $1.33 | $399,504,047 | 14:57:09 09/04/2026 |
| 11 |  BTCC |
XRP/USDT | $1.33 | $370,569,403 | 14:57:16 09/04/2026 |
| 12 |  BVOX |
XRP/USDT | $1.33 | $342,952,708 | 14:57:15 09/04/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.33 | $328,939,766 | 15:00:18 09/04/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.33 | $327,006,415 | 15:00:08 09/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.33 | $325,999,818 | 14:54:16 09/04/2026 |
| 16 |  CoinW |
XRP/USDT | $1.33 | $307,281,316 | 14:57:17 09/04/2026 |
| 17 |  Batonex |
XRP/USDT | $1.33 | $259,997,701 | 15:00:16 09/04/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.33 | $253,863,746 | 15:00:16 09/04/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.33 | $245,600,493 | 14:57:18 09/04/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $244,020,745 | 15:00:15 09/04/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.21 | $222,591,923 | 14:54:15 09/04/2026 |
| 22 |  AscendEX |
XRP/USDT | $1.33 | $217,209,990 | 14:57:15 09/04/2026 |
| 23 |  Hibt |
XRP/USDT | $1.33 | $209,075,268 | 14:51:25 09/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.33 | $206,917,784 | 14:54:16 09/04/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.33 | $192,219,613 | 15:00:15 09/04/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.33 | $191,572,690 | 15:00:15 09/04/2026 |
| 27 |  Bitget |
XRP/USDT | $1.33 | $191,232,454 | 14:54:15 09/04/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.33 | $178,432,822 | 14:57:19 09/04/2026 |
| 29 |  WhiteBIT |
XRP/USDT | $1.33 | $174,512,021 | 14:57:15 09/04/2026 |
| 30 |  Bitrue |
XRP/USDT | $1.33 | $166,162,581 | 14:57:16 09/04/2026 |
| 31 |  Echobit |
XRP/USDT | $1.33 | $154,697,505 | 14:57:16 09/04/2026 |
| 32 | Binance |
XRP/USDT | $1.33 | $153,936,376 | 14:56:54 09/04/2026 |
| 33 |  Toobit |
XRP/USDT | $1.33 | $148,571,875 | 14:57:16 09/04/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $147,304,618 | 15:00:15 09/04/2026 |
| 35 |  BTSE |
XRP/USDT | $1.33 | $147,023,367 | 14:57:15 09/04/2026 |
| 36 |  WEEX |
XRP/USDT | $1.33 | $145,943,187 | 14:57:17 09/04/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.33 | $142,330,120 | 15:00:16 09/04/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.33 | $142,269,860 | 15:00:15 09/04/2026 |
| 39 | Binance |
XRP/USDC | $1.33 | $126,591,305 | 14:54:16 09/04/2026 |
| 40 | BlockFin |
XRP/USDT | $1.33 | $122,295,217 | 15:00:07 09/04/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.33 | $109,669,935 | 15:00:09 09/04/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.33 | $109,429,761 | 14:57:16 09/04/2026 |
| 43 |  Gate |
XRP/USDT | $1.33 | $105,940,865 | 14:54:19 09/04/2026 |
| 44 |  AstralX |
XRP/USDT | $1.33 | $105,305,717 | 15:00:10 09/04/2026 |
| 45 |  Grvt |
XRP/USDT | $1.33 | $102,116,437 | 14:57:16 09/04/2026 |
| 46 |  Upbit |
XRP/KRW | $1.34 | $101,100,248 | 14:56:24 09/04/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.33 | $100,153,216 | 14:54:15 09/04/2026 |
| 48 |  Websea |
XRP/USDT | $1.33 | $98,752,683 | 14:57:15 09/04/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.33 | $98,111,018 | 15:00:15 09/04/2026 |
| 50 | Batonex |
XRP/USDT | $1.33 | $90,635,279 | 15:00:10 09/04/2026 |
| 51 |  LBank |
XRP/USDT | $1.33 | $89,476,447 | 14:57:14 09/04/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.33 | $86,927,297 | 14:56:29 09/04/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.33 | $84,377,444 | 14:54:23 09/04/2026 |
| 54 | MEXC |
XRP/USD | $1.33 | $82,653,860 | 14:54:16 09/04/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.33 | $80,912,212 | 15:00:16 09/04/2026 |
| 56 | BTCC |
XRP/USDT | $1.33 | $76,898,436 | 14:57:12 09/04/2026 |
| 57 |  4E |
XRP/USDT | $1.33 | $76,095,927 | 15:00:10 09/04/2026 |
| 58 |  BloFin |
XRP/USDT | $1.33 | $72,974,651 | 14:57:11 09/04/2026 |
| 59 | AscendEX |
XRP/USDT | $1.33 | $69,894,808 | 14:57:08 09/04/2026 |
| 60 | KuCoin |
XRP/USDT | $1.33 | $68,936,487 | 14:54:18 09/04/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.33 | $68,455,483 | 15:00:15 09/04/2026 |
| 62 |  Superp |
XRP/USDT | $1.33 | $64,008,736 | 15:03:16 09/04/2026 |
| 63 | Websea |
XRP/USDT | $1.33 | $63,849,709 | 14:57:13 09/04/2026 |
| 64 |  UZX |
XRP/USDT | $1.33 | $60,529,118 | 14:45:24 09/04/2026 |
| 65 | BVOX |
XRP/USDT | $1.33 | $59,904,410 | 14:57:10 09/04/2026 |
| 66 | B2Z Exchange |
XRP/USD | $1.33 | $57,036,458 | 15:00:10 09/04/2026 |
| 67 | BITmarkets |
XRP/USD | $1.33 | $57,033,173 | 15:00:08 09/04/2026 |
| 68 |  YEX |
XRP/USDT | $1.33 | $55,608,336 | 14:57:16 09/04/2026 |
| 69 |  Ourbit |
XRP/USDT | $1.33 | $54,657,788 | 14:57:16 09/04/2026 |
| 70 | OrangeX |
XRP/USDT | $1.33 | $54,300,366 | 14:57:10 09/04/2026 |
| 71 |  Bitunix |
XRP/USDT | $1.33 | $51,609,683 | 14:54:15 09/04/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.33 | $51,228,599 | 15:00:17 09/04/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.33 | $51,228,539 | 15:00:16 09/04/2026 |
| 74 |  KTX |
XRP/USDT | $1.33 | $50,092,285 | 15:00:09 09/04/2026 |
| 75 |  Millionero |
XRP/USDT | $1.33 | $49,732,616 | 15:00:15 09/04/2026 |
| 76 |  BTDUex |
XRP/USDT | $1.33 | $49,205,217 | 15:00:09 09/04/2026 |
| 77 |  YUBIT |
XRP/USDT | $1.33 | $48,843,526 | 14:57:15 09/04/2026 |
| 78 |  OneBullEx |
XRP/USDT | $1.33 | $48,837,022 | 15:00:24 09/04/2026 |
| 79 | 4E |
XRP/USDT | $1.33 | $47,488,066 | 15:00:15 09/04/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.33 | $47,013,249 | 14:54:15 09/04/2026 |
| 81 | MEXC |
XRP/USDT | $1.33 | $46,962,372 | 14:54:10 09/04/2026 |
| 82 | CoinW |
XRP/USDT | $1.33 | $46,156,699 | 14:57:13 09/04/2026 |
| 83 | Hibt |
XRP/USDT | $1.33 | $46,107,984 | 14:54:08 09/04/2026 |
| 84 |  XXKK |
XRP/USDT | $1.34 | $41,309,970 | 15:00:08 09/04/2026 |
| 85 | Bybit |
XRP/USDT | $1.33 | $41,158,542 | 14:54:08 09/04/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.34 | $40,493,903 | 14:59:55 09/04/2026 |
| 87 | WhiteBIT |
XRP/USDT | $1.33 | $39,971,817 | 14:57:10 09/04/2026 |
| 88 |  CoinP |
XRP/USDT | $1.33 | $39,307,365 | 15:00:16 09/04/2026 |
| 89 |  BigONE |
XRP/USDT | $1.33 | $38,604,689 | 14:57:10 09/04/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.33 | $37,832,145 | 14:57:18 09/04/2026 |
| 91 |  BingX |
XRP/USDT | $1.33 | $37,572,509 | 14:57:18 09/04/2026 |
| 92 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $37,300,402 | 15:00:10 09/04/2026 |
| 93 |  Hyperliquid |
XRP/USD | $1.33 | $37,084,282 | 14:54:26 09/04/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.33 | $36,773,715 | 14:59:23 09/04/2026 |
| 95 |  FameEX |
XRP/USDT | $1.33 | $36,416,370 | 14:57:17 09/04/2026 |
| 96 |  BitMart |
XRP/USDT | $1.33 | $35,807,220 | 14:57:16 09/04/2026 |
| 97 | CrypFine |
XRP/USDT | $1.33 | $35,596,306 | 15:00:07 09/04/2026 |
| 98 | UZX |
XRP/USDT | $1.33 | $35,383,560 | 14:57:11 09/04/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.33 | $35,064,084 | 15:00:17 09/04/2026 |
| 100 |  Phemex |
XRP/USDT | $1.33 | $34,038,421 | 14:57:11 09/04/2026 |
| 101 |  EagleX |
XRP/USDT | $1.33 | $33,682,380 | 15:00:07 09/04/2026 |
| 102 | Gate |
XRP/USDT | $1.33 | $33,387,146 | 14:56:54 09/04/2026 |
| 103 | YUBIT |
XRP/USDT | $1.33 | $33,208,512 | 14:57:12 09/04/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.33 | $32,786,266 | 14:57:10 09/04/2026 |
| 105 | BloFin |
XRP/USDT | $1.33 | $32,680,293 | 14:57:16 09/04/2026 |
| 106 | Binance |
XRP/USDC | $1.33 | $32,327,340 | 14:56:54 09/04/2026 |
| 107 |  OKX |
XRP/USDT | $1.33 | $32,231,561 | 14:56:54 09/04/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.33 | $32,210,759 | 15:00:09 09/04/2026 |
| 109 |  BiFinance |
XRP/USDT | $1.33 | $32,118,625 | 14:57:11 09/04/2026 |
| 110 | EagleX |
XRP/USDT | $1.33 | $31,597,622 | 15:00:15 09/04/2026 |
| 111 |  Bitbaby |
XRP/USDT | $1.33 | $31,414,950 | 14:54:16 09/04/2026 |
| 112 |  Aivora Exchange |
XRP/USDT | $1.33 | $31,201,871 | 15:00:17 09/04/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.33 | $30,869,256 | 15:00:10 09/04/2026 |
| 114 |  BitTap |
XRP/USDT | $1.33 | $30,270,079 | 15:00:20 09/04/2026 |
| 115 |  Dmex |
XRP/USD | $1.33 | $30,105,686 | 15:03:15 09/04/2026 |
| 116 |  NovaEx |
XRP/USDT | $1.33 | $29,657,792 | 15:00:16 09/04/2026 |
| 117 | Phemex |
XRP/USDT | $1.33 | $28,678,679 | 14:57:16 09/04/2026 |
| 118 |  GroveX |
XRP/USDT | $1.33 | $28,051,386 | 14:54:11 09/04/2026 |
| 119 | LBank |
XRP/USDT | $1.33 | $26,955,604 | 14:57:15 09/04/2026 |
| 120 | Ourbit |
XRP/USDT | $1.33 | $26,026,120 | 14:54:11 09/04/2026 |
| 121 | WHXEX |
XRP/USDT | $1.33 | $25,938,580 | 15:00:08 09/04/2026 |
| 122 | idax exchange |
XRP/USDT | $1.33 | $25,938,580 | 15:00:09 09/04/2026 |
| 123 |  IMBX |
XRP/USDT | $1.33 | $25,679,599 | 15:00:15 09/04/2026 |
| 124 | Koinbay |
XRP/USDT | $1.33 | $25,541,146 | 14:54:10 09/04/2026 |
| 125 | BitradeX |
XRP/USDT | $1.33 | $24,818,983 | 14:54:07 09/04/2026 |
| 126 | KTX |
XRP/USDT | $1.33 | $24,721,294 | 15:00:16 09/04/2026 |
| 127 | Coinlocally |
XRP/USDT | $1.33 | $23,923,399 | 15:00:13 09/04/2026 |
| 128 | LBank |
XRP/USDC | $1.33 | $22,479,537 | 14:57:14 09/04/2026 |
| 129 |  OneEx |
XRP/USDT | $1.33 | $22,209,388 | 15:00:10 09/04/2026 |
| 130 |  Bullish |
XRP/RLUSD | $1.33 | $22,170,324 | 14:51:07 09/04/2026 |
| 131 |  KCEX |
XRP/USDT | $1.33 | $21,918,409 | 14:57:15 09/04/2026 |
| 132 | BTSE |
XRP/USDT | $1.33 | $21,680,805 | 14:57:10 09/04/2026 |
| 133 | B2Z Exchange |
XRP/USDT | $1.33 | $20,830,950 | 15:00:10 09/04/2026 |
| 134 | BITmarkets |
XRP/USDT | $1.33 | $20,830,705 | 15:00:08 09/04/2026 |
| 135 | Millionero |
XRP/USDT | $1.33 | $20,305,602 | 15:00:07 09/04/2026 |
| 136 |  Tebbit |
XRP/USDT | $1.33 | $19,813,783 | 15:00:08 09/04/2026 |
| 137 |  BitxEX |
XRP/USDT | $1.33 | $19,750,581 | 15:00:08 09/04/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.33 | $19,718,759 | 14:57:12 09/04/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.33 | $19,717,732 | 15:00:07 09/04/2026 |
| 140 |  ASTX |
XRP/USDT | $1.33 | $19,688,110 | 15:00:11 09/04/2026 |
| 141 | WHXEX |
XRP/USDC | $1.33 | $19,396,226 | 15:00:08 09/04/2026 |
| 142 | idax exchange |
XRP/USDC | $1.33 | $19,396,226 | 15:00:09 09/04/2026 |
| 143 |  EdgeX |
XRP/USD | $1.33 | $19,254,400 | 15:00:15 09/04/2026 |
| 144 | Bitrue |
XRP/USDT | $1.33 | $19,143,989 | 14:57:11 09/04/2026 |
| 145 | Koinbay |
XRP/USDC | $1.33 | $19,073,379 | 14:54:10 09/04/2026 |
| 146 |  Aster |
XRP/USDT | $1.33 | $18,844,583 | 14:54:15 09/04/2026 |
| 147 |  HTX |
XRP/USDT | $1.33 | $18,792,065 | 14:59:55 09/04/2026 |
| 148 |  Kraken |
XRP/USD | $1.33 | $18,635,824 | 14:59:55 09/04/2026 |
| 149 | Toobit |
XRP/USDC | $1.33 | $17,418,169 | 14:57:16 09/04/2026 |
| 150 | HTX |
XRP/USDT | $1.33 | $17,294,570 | 14:57:16 09/04/2026 |
| 151 | Biconomy.com |
XRP/USDT | $1.33 | $17,164,430 | 14:54:10 09/04/2026 |
| 152 |  Bitvavo |
XRP/EUR | $1.33 | $17,060,776 | 14:57:11 09/04/2026 |
| 153 | Bitget |
XRP/USDT | $1.33 | $16,939,642 | 14:54:07 09/04/2026 |
| 154 |  Extended |
XRP/USD | $1.33 | $16,804,923 | 15:03:16 09/04/2026 |
| 155 | BTCC |
XRP/USDC | $1.33 | $16,139,849 | 14:57:12 09/04/2026 |
| 156 |  ZKE |
XRP/USDT | $1.33 | $15,560,882 | 15:00:15 09/04/2026 |
| 157 | KCEX |
XRP/USDC | $1.33 | $15,436,394 | 14:57:15 09/04/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.33 | $15,346,809 | 14:57:10 09/04/2026 |
| 159 |  Pionex |
XRP/USDT | $1.33 | $15,249,582 | 14:57:12 09/04/2026 |
| 160 | Echobit |
XRP/USDT | $1.33 | $15,146,539 | 14:57:12 09/04/2026 |
| 161 | Tapbit |
XRP/USDT | $1.33 | $14,920,018 | 14:57:08 09/04/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.33 | $14,502,674 | 14:57:10 09/04/2026 |
| 163 |  IndoEx |
BTC/XRP | $70,989.73 | $13,832,136 | 15:00:08 09/04/2026 |
| 164 |  Picol |
XRP/USDT | $1.33 | $13,422,085 | 15:00:10 09/04/2026 |
| 165 | Toobit |
XRP/USDT | $1.33 | $12,902,806 | 14:57:14 09/04/2026 |
| 166 | YEX |
XRP/USDT | $1.33 | $12,851,524 | 15:00:08 09/04/2026 |
| 167 | BingX |
XRP/USDT | $1.33 | $12,383,034 | 14:57:10 09/04/2026 |
| 168 | Zoomex |
XRP/USDT | $1.33 | $12,355,907 | 14:51:07 09/04/2026 |
| 169 | Bybit |
XRP/USD | $1.33 | $11,752,837 | 14:54:16 09/04/2026 |
| 170 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $11,455,961 | 14:59:53 09/04/2026 |
| 171 | Binance |
XRP/USD1 | $1.33 | $11,195,380 | 14:56:42 09/04/2026 |
| 172 | CoinP |
XRP/USDT | $1.33 | $11,182,263 | 14:57:10 09/04/2026 |
| 173 |  Deepcoin |
XRP/USDT | $1.33 | $11,146,785 | 14:57:15 09/04/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.33 | $11,135,951 | 14:57:10 09/04/2026 |
| 175 | Millionero |
XRP/USDC | $1.33 | $10,113,255 | 15:00:07 09/04/2026 |
| 176 |  KlicklX |
XRP/USDT | $1.33 | $10,080,950 | 15:00:08 09/04/2026 |
| 177 | WEEX |
XRP/USDT | $1.33 | $9,768,820 | 14:57:12 09/04/2026 |
| 178 |  Venus |
XRP/vXRP | $1.33 | $9,742,888 | 14:57:09 09/04/2026 |
| 179 | Deepcoin |
XRP/USDT | $1.33 | $9,720,144 | 14:57:10 09/04/2026 |
| 180 | Bitunix |
XRP/USDT | $1.33 | $9,548,408 | 14:54:07 09/04/2026 |
| 181 |  AllinX |
XRP/USDT | $1.33 | $9,231,809 | 15:00:08 09/04/2026 |
| 182 | YEX |
XRP/USDC | $1.33 | $8,937,467 | 14:57:16 09/04/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.33 | $8,866,307 | 15:00:08 09/04/2026 |
| 184 | OneBullEx |
XRP/USDT | $1.33 | $8,766,176 | 15:00:10 09/04/2026 |
| 185 |  Azbit |
XRP/USDT | $1.33 | $8,676,662 | 14:57:11 09/04/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.33 | $8,304,724 | 15:00:12 09/04/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.33 | $8,166,810 | 15:00:13 09/04/2026 |
| 188 |  ALP.COM |
XRP/USDT | $1.33 | $8,144,888 | 15:00:11 09/04/2026 |
| 189 | GroveX |
XRP/USD1 | $1.33 | $8,012,276 | 14:54:11 09/04/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $1.33 | $7,785,571 | 14:57:12 09/04/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.33 | $7,728,262 | 15:00:15 09/04/2026 |
| 192 | YEX |
XRP/USD | $1.33 | $7,477,548 | 14:57:16 09/04/2026 |
| 193 | IMBX |
XRP/USDT | $1.33 | $7,424,741 | 15:00:11 09/04/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.33 | $7,331,671 | 15:00:13 09/04/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.33 | $7,048,599 | 14:54:17 09/04/2026 |
| 196 |  P2B |
XRP/USDC | $1.33 | $6,906,226 | 14:57:11 09/04/2026 |
| 197 | Echobit |
XRP/USDC | $1.33 | $6,647,030 | 14:57:12 09/04/2026 |
| 198 |  Bitbank |
XRP/JPY | $1.34 | $6,328,345 | 14:57:08 09/04/2026 |
| 199 | NovaEx |
XRP/USDT | $1.33 | $6,210,435 | 15:00:07 09/04/2026 |
| 200 | EasiCoin |
XRP/USDT | $1.33 | $6,010,610 | 15:00:10 09/04/2026 |
| 201 | Aivora Exchange |
XRP/USDC | $1.33 | $6,009,316 | 15:00:17 09/04/2026 |
| 202 | Binance |
XRP/TRY | $1.33 | $5,984,285 | 14:56:54 09/04/2026 |
| 203 | Aivora Exchange |
XRP/USDT | $1.33 | $5,965,505 | 15:00:08 09/04/2026 |
| 204 | SuperEx |
XRP/BTC | $1.33 | $5,921,303 | 15:00:10 09/04/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.33 | $5,646,148 | 14:54:16 09/04/2026 |
| 206 | XT.COM |
XRP/USD1 | $1.33 | $5,595,178 | 14:57:12 09/04/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.33 | $5,567,697 | 14:54:11 09/04/2026 |
| 208 |  EVEDEX |
XRP/USD | $1.33 | $5,547,564 | 15:03:15 09/04/2026 |
| 209 | GroveX |
XRP/USDC | $1.33 | $5,494,649 | 14:54:11 09/04/2026 |
| 210 | Bitbaby |
XRP/USDT | $1.33 | $5,377,139 | 14:54:07 09/04/2026 |
| 211 |  BitKan |
XRP/USDT | $1.33 | $5,377,123 | 15:00:09 09/04/2026 |
| 212 | Pionex |
XRP/USDT | $1.33 | $5,374,028 | 14:57:17 09/04/2026 |
| 213 |  ApeX Omni |
XRP/USDT | $1.33 | $5,341,605 | 15:00:16 09/04/2026 |
| 214 |  Bitso |
XRP/MXN | $1.33 | $5,167,860 | 14:59:53 09/04/2026 |
| 215 | WhiteBIT |
XRP/USDC | $1.33 | $5,135,240 | 14:57:10 09/04/2026 |
| 216 | Binance |
XRP/RLUSD | $1.33 | $5,126,950 | 14:56:54 09/04/2026 |
| 217 | Hotcoin |
XRP/USD | $1.33 | $5,107,876 | 14:57:18 09/04/2026 |
| 218 | OneEx |
XRP/USDT | $1.33 | $4,838,329 | 15:00:15 09/04/2026 |
| 219 | BlockFin |
XRP/USDC | $1.33 | $4,791,651 | 15:00:07 09/04/2026 |
| 220 | Binance |
XRP/FDUSD | $1.33 | $4,761,976 | 14:56:54 09/04/2026 |
| 221 | MEXC |
XRP/USDC | $1.33 | $4,748,231 | 14:54:16 09/04/2026 |
| 222 |  Niza.io |
XRP/USD | $1.33 | $4,718,311 | 15:00:11 09/04/2026 |
| 223 | Bitcastle |
XRP/USDT | $1.33 | $4,477,369 | 15:00:20 09/04/2026 |
| 224 | Binance |
XRP/BTC | $1.33 | $4,461,794 | 14:56:54 09/04/2026 |
| 225 | Ju.com |
XRP/USDT | $1.33 | $4,451,907 | 15:00:08 09/04/2026 |
| 226 | BITmarkets |
XRP/USDC | $1.33 | $4,413,220 | 15:00:08 09/04/2026 |
| 227 | B2Z Exchange |
XRP/USDC | $1.33 | $4,413,147 | 15:00:10 09/04/2026 |
| 228 | Cofinex |
XRP/USD | $1.33 | $4,289,866 | 15:00:15 09/04/2026 |
| 229 | Hibt |
XRP/USDC | $1.33 | $4,240,526 | 14:54:08 09/04/2026 |
| 230 | Bitrue |
TAO/XRP | $322.75 | $4,134,576 | 14:57:11 09/04/2026 |
| 231 |  Dex-Trade |
XRP/USDT | $1.33 | $4,097,619 | 14:45:10 09/04/2026 |
| 232 | IndoEx |
XRP/BTC | $1.33 | $4,043,810 | 15:00:08 09/04/2026 |
| 233 |  Antarctic |
XRP/USDT | $1.33 | $3,956,584 | 15:03:16 09/04/2026 |
| 234 |  Nivex |
XRP/USDT | $1.37 | $3,909,478 | 21:03:08 08/04/2026 |
| 235 | AstralX |
XRP/USDT | $1.33 | $3,829,475 | 15:00:15 09/04/2026 |
| 236 | Kraken |
XRP/EUR | $1.33 | $3,801,994 | 14:59:24 09/04/2026 |
| 237 |  Bit2Me |
XRP/EUR | $1.33 | $3,788,294 | 14:57:10 09/04/2026 |
| 238 | Bitunix |
XRP/USD | $1.33 | $3,765,220 | 14:54:15 09/04/2026 |
| 239 | BitTap |
XRP/USDT | $1.33 | $3,757,011 | 15:00:08 09/04/2026 |
| 240 | Tapbit |
XRP/USDC | $1.33 | $3,729,164 | 14:57:08 09/04/2026 |
| 241 |  LeveX |
XRP/USDT | $1.33 | $3,714,813 | 15:00:15 09/04/2026 |
| 242 | Bybit |
XRP/USDC | $1.33 | $3,695,012 | 14:54:08 09/04/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.33 | $3,688,206 | 14:57:12 09/04/2026 |
| 244 | Binance |
XRP/JPY | $1.33 | $3,679,433 | 14:56:54 09/04/2026 |
| 245 | WhiteBIT |
XRP/BTC | $1.33 | $3,638,266 | 14:57:10 09/04/2026 |
| 246 | NovaEx |
XRP/USD | $1.33 | $3,595,595 | 15:00:16 09/04/2026 |
| 247 | Bitrue |
SOL/XRP | $82.35 | $3,561,065 | 14:57:11 09/04/2026 |
| 248 | Bit2Me |
XRP/USDC | $1.33 | $3,556,954 | 14:57:10 09/04/2026 |
| 249 | Zoomex |
XRP/USD | $1.34 | $3,526,625 | 14:57:16 09/04/2026 |
| 250 | Coinbase Exchange |
XRP/EUR | $1.33 | $3,496,118 | 14:56:59 09/04/2026 |
| 251 |  Coinone |
XRP/KRW | $1.34 | $3,413,910 | 14:57:23 09/04/2026 |
| 252 | BITmarkets |
XRP/EUR | $1.33 | $3,283,680 | 15:00:08 09/04/2026 |
| 253 | B2Z Exchange |
XRP/EUR | $1.33 | $3,283,629 | 15:00:10 09/04/2026 |
| 254 | Cofinex |
XRP/USDC | $1.33 | $3,225,578 | 15:00:15 09/04/2026 |
| 255 | BITmarkets |
XRP/JPY | $1.33 | $3,195,980 | 15:00:08 09/04/2026 |
| 256 | B2Z Exchange |
XRP/JPY | $1.33 | $3,195,924 | 15:00:10 09/04/2026 |
| 257 | BITmarkets |
XRP/IDR | $1.33 | $3,188,068 | 15:00:08 09/04/2026 |
| 258 |  BTC Markets |
XRP/AUD | $1.33 | $3,187,328 | 14:33:12 09/04/2026 |
| 259 | BITmarkets |
XRP/SGD | $1.33 | $3,156,854 | 15:00:08 09/04/2026 |
| 260 | B2Z Exchange |
XRP/SGD | $1.33 | $3,156,710 | 15:00:10 09/04/2026 |
| 261 |  Blynex |
XRP/USDT | $1.33 | $3,076,758 | 15:00:08 09/04/2026 |
| 262 | BITmarkets |
XRP/INR | $1.32 | $3,000,661 | 15:00:08 09/04/2026 |
| 263 | B2Z Exchange |
XRP/INR | $1.32 | $3,000,609 | 15:00:10 09/04/2026 |
| 264 |  Bitfinex |
XRP/USD | $1.33 | $2,976,004 | 14:59:54 09/04/2026 |
| 265 |  BitMEX |
XRP/USDT | $1.33 | $2,936,126 | 14:57:18 09/04/2026 |
| 266 | BloFin |
XRP/USDC | $1.33 | $2,872,105 | 14:57:11 09/04/2026 |
| 267 |  PointPay |
XRP/USDT | $1.33 | $2,847,352 | 14:57:12 09/04/2026 |
| 268 |  BlueBit |
XRP/USDT | $1.33 | $2,797,416 | 15:00:10 09/04/2026 |
| 269 |  Changelly PRO |
XRP/USDT | $1.33 | $2,612,632 | 15:00:11 09/04/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.33 | $2,612,577 | 14:57:11 09/04/2026 |
| 271 |  FMFW.io |
XRP/USDT | $1.33 | $2,612,452 | 14:57:10 09/04/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.33 | $2,612,348 | 15:00:08 09/04/2026 |
| 273 |  BYDFi |
XRP/USDT | $1.33 | $2,610,634 | 15:00:16 09/04/2026 |
| 274 | B2Z Exchange |
XRP/GBP | $1.33 | $2,522,005 | 15:00:10 09/04/2026 |
| 275 | BITmarkets |
XRP/GBP | $1.33 | $2,521,925 | 15:00:08 09/04/2026 |
| 276 | Kraken |
XRP/USDT | $1.33 | $2,435,826 | 14:59:55 09/04/2026 |
| 277 | B2Z Exchange |
XRP/FDUSD | $1.33 | $2,412,861 | 15:00:10 09/04/2026 |
| 278 | BITmarkets |
XRP/FDUSD | $1.33 | $2,412,852 | 15:00:08 09/04/2026 |
| 279 | Binance |
XRP/EUR | $1.33 | $2,399,055 | 14:56:54 09/04/2026 |
| 280 |  ICRYPEX |
XRP/USDT | $1.33 | $2,355,153 | 15:00:07 09/04/2026 |
| 281 | KCEX |
XRP/USDT | $1.33 | $2,346,319 | 14:57:12 09/04/2026 |
| 282 |  BitStorage |
XRP/USDT | $1.33 | $2,328,902 | 15:00:10 09/04/2026 |
| 283 |  Mars Exchange |
XRP/USDT | $1.33 | $2,274,719 | 15:00:13 09/04/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $2,100,663 | 14:59:23 09/04/2026 |
| 285 |  MGBX |
XRP/USDT | $1.33 | $2,095,833 | 15:00:16 09/04/2026 |
| 286 |  CoinTR |
XRP/TRY | $1.33 | $2,067,156 | 15:00:07 09/04/2026 |
| 287 |  Lighter |
XRP/USDC | $1.33 | $2,056,438 | 14:57:15 09/04/2026 |
| 288 | CoinTR |
XRP/USDT | $1.33 | $2,022,459 | 15:00:07 09/04/2026 |
| 289 | Phemex |
XRP/USDC | $1.33 | $1,886,298 | 14:57:16 09/04/2026 |
| 290 | BingX |
XRP/USDC | $1.33 | $1,870,916 | 14:57:10 09/04/2026 |
| 291 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $1,858,674 | 14:59:53 09/04/2026 |
| 292 | Bitrue |
DOGE/XRP | $0.09140 | $1,804,224 | 14:57:11 09/04/2026 |
| 293 |  Gemini |
XRP/GUSD | $1.33 | $1,784,057 | 14:59:54 09/04/2026 |
| 294 | Gemini |
XRP/USD | $1.33 | $1,784,057 | 14:59:53 09/04/2026 |
| 295 | Gemini |
XRP/USDC | $1.33 | $1,784,057 | 14:59:54 09/04/2026 |
| 296 | Phemex |
XRP/USDC | $1.33 | $1,782,511 | 14:57:11 09/04/2026 |
| 297 | KuCoin |
XRP/USDC | $1.33 | $1,781,828 | 14:54:23 09/04/2026 |
| 298 | YEX |
XRP/USDC | $1.33 | $1,781,486 | 15:00:08 09/04/2026 |
| 299 | Bitfinex |
XRP/USDT | $1.33 | $1,749,596 | 14:59:54 09/04/2026 |
| 300 | BYDFi |
XRP/USDC | $1.33 | $1,724,806 | 15:00:10 09/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 09/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,354,089,881 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.