Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,554,153,012,205 Khối lượng (24h): $120,130,903,564 Thị phần: BTC: 59.9%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 04:38:00 29/04/2026
Giá XRP (XRP)
$1.38 -0.91%
0.00001807 BTC 36,855 VND
Thấp: $1.37 Cao: $1.40

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex XRP/USDT $1.38 $4,583,483,286 04:03:16 29/04/2026
2 SunX SunX XRP/USDT $1.38 $678,424,268 04:03:10 29/04/2026
3 Ulink Ulink XRP/USDT $1.38 $678,424,268 04:03:11 29/04/2026
4 MEXC MEXC XRP/USDT $1.38 $637,328,411 03:57:15 29/04/2026
5 Tapbit Tapbit XRP/USDT $1.38 $450,971,440 03:57:15 29/04/2026
6 Binance Binance XRP/USDT $1.38 $398,922,702 03:54:16 29/04/2026
7 Coinstore Coinstore XRP/USDT $1.38 $319,261,097 03:54:07 29/04/2026
8 Ju.com Ju.com XRP/USDT $1.38 $295,233,124 04:03:16 29/04/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.38 $263,659,109 03:57:10 29/04/2026
10 Millionero Millionero XRP/USDT $1.38 $256,128,573 04:03:15 29/04/2026
11 Bybit Bybit XRP/USDT $1.38 $242,512,089 03:54:16 29/04/2026
12 Koinbay Koinbay XRP/USDT $2.21 $222,567,415 03:57:15 29/04/2026
13 CoinW CoinW XRP/USDT $1.38 $222,063,753 03:57:17 29/04/2026
14 BVOX BVOX XRP/USDT $1.38 $208,070,098 03:57:15 29/04/2026
15 Hotcoin Hotcoin XRP/USDT $1.38 $205,381,129 04:00:21 29/04/2026
16 OrangeX OrangeX XRP/USDT $1.38 $192,733,089 03:54:15 29/04/2026
17 WhiteBIT WhiteBIT XRP/USDT $1.38 $183,276,096 03:57:15 29/04/2026
18 BTCC BTCC XRP/USDT $1.38 $179,670,035 03:57:16 29/04/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.38 $169,075,177 03:57:18 29/04/2026
20 DigiFinex DigiFinex XRP/USDT $1.38 $156,065,867 04:03:17 29/04/2026
21 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $144,723,199 04:06:15 29/04/2026
22 Grvt Grvt XRP/USDT $1.38 $137,741,227 04:06:16 29/04/2026
23 BiKing BiKing XRP/USDT $1.38 $128,341,120 04:03:17 29/04/2026
24 AstralX AstralX XRP/USDT $1.38 $121,781,015 04:00:09 29/04/2026
25 Toobit Toobit XRP/USDT $1.38 $116,380,352 03:57:16 29/04/2026
26 Echobit Echobit XRP/USDT $1.38 $116,051,510 03:57:16 29/04/2026
27 BlockFin BlockFin XRP/USDT $1.38 $115,329,929 04:00:16 29/04/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.38 $108,057,771 04:03:10 29/04/2026
29 KuCoin KuCoin XRP/USDT $1.38 $106,482,879 03:55:28 29/04/2026
30 Ekbit Ekbit XRP/USDT $1.38 $105,205,514 04:03:16 29/04/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $101,347,438 04:03:15 29/04/2026
32 IBIT Global IBIT Global XRP/USDT $1.38 $99,564,704 04:03:17 29/04/2026
33 Bitget Bitget XRP/USDT $1.38 $98,370,078 03:54:15 29/04/2026
34 Cofinex Cofinex XRP/USDT $1.38 $98,266,467 04:03:15 29/04/2026
35 MSX MSX XRP/USD $1.38 $97,574,029 04:06:48 29/04/2026
36 Gate Gate XRP/USDT $1.38 $95,070,428 03:54:19 29/04/2026
37 AscendEX AscendEX XRP/USDT $1.38 $89,748,757 03:54:15 29/04/2026
38 WEEX WEEX XRP/USDT $1.38 $86,518,117 03:57:17 29/04/2026
39 Zoomex Zoomex XRP/USDT $1.38 $84,692,033 03:54:15 29/04/2026
40 Ourbit Ourbit XRP/USDT $1.38 $80,586,355 03:57:15 29/04/2026
41 BTSE BTSE XRP/USDT $1.38 $75,810,218 03:57:15 29/04/2026
42 Binance Binance XRP/USDT $1.38 $75,613,097 03:56:42 29/04/2026
43 B2Z Exchange B2Z Exchange XRP/USD $1.38 $73,111,572 04:03:16 29/04/2026
44 BITmarkets BITmarkets XRP/USDT $1.38 $73,077,328 04:03:16 29/04/2026
45 Upbit Upbit XRP/KRW $1.40 $71,930,136 03:56:53 29/04/2026
46 AscendEX AscendEX XRP/USDT $1.38 $71,045,022 03:54:10 29/04/2026
47 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $70,890,626 03:56:29 29/04/2026
48 MEXC MEXC XRP/USD $1.38 $64,918,987 03:57:15 29/04/2026
49 CrypFine CrypFine XRP/USDT $1.38 $61,948,782 04:00:15 29/04/2026
50 Websea Websea XRP/USDT $1.38 $59,813,028 04:00:17 29/04/2026
51 BingX BingX XRP/USDT $1.38 $59,705,891 03:57:17 29/04/2026
52 BitxEX BitxEX XRP/USDT $1.38 $57,155,132 04:03:11 29/04/2026
53 CEEX exchange CEEX exchange XRP/USDT $1.38 $55,517,337 04:03:12 29/04/2026
54 Binance Binance XRP/USDC $1.38 $53,711,814 03:54:16 29/04/2026
55 BITmarkets BITmarkets XRP/USD $1.38 $50,060,036 04:03:12 29/04/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.38 $50,057,667 04:03:11 29/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $49,858,686 04:03:11 29/04/2026
58 Deepcoin Deepcoin XRP/USDT $1.38 $47,577,877 03:57:08 29/04/2026
59 Batonex Batonex XRP/USDT $1.38 $47,352,829 04:03:07 29/04/2026
60 Biconomy.com Biconomy.com XRP/USDT $1.38 $47,204,402 03:57:15 29/04/2026
61 BVOX BVOX XRP/USDT $1.38 $43,969,472 03:57:09 29/04/2026
62 Bitrue Bitrue XRP/USDT $1.38 $43,845,430 04:00:16 29/04/2026
63 Bitget Bitget XRP/EUR $1.38 $40,742,226 03:54:08 29/04/2026
64 BlockFin BlockFin XRP/USDT $1.38 $40,140,529 04:03:10 29/04/2026
65 CoinP CoinP XRP/USDT $1.38 $40,103,453 04:03:15 29/04/2026
66 LBank LBank XRP/USDT $1.38 $39,616,609 03:57:10 29/04/2026
67 BTCC BTCC XRP/USDT $1.38 $37,788,510 03:57:08 29/04/2026
68 WhiteBIT WhiteBIT XRP/USDT $1.38 $37,449,785 03:57:07 29/04/2026
69 4E 4E XRP/USDT $1.38 $37,409,920 03:54:07 29/04/2026
70 Bitunix Bitunix XRP/USDT $1.38 $37,234,896 03:57:16 29/04/2026
71 UZX UZX XRP/USDT $1.38 $34,876,604 03:57:15 29/04/2026
72 Bybit Bybit XRP/USDT $1.38 $30,381,968 03:54:08 29/04/2026
73 OneBullEx OneBullEx XRP/USDT $1.38 $29,573,740 04:03:26 29/04/2026
74 Bithumb Bithumb XRP/KRW $1.40 $29,326,191 03:59:54 29/04/2026
75 OrangeX OrangeX XRP/USDT $1.38 $27,000,974 03:54:08 29/04/2026
76 GroveX GroveX XRP/USDT $1.38 $25,673,556 03:57:11 29/04/2026
77 KTX KTX XRP/USDT $1.38 $25,272,625 04:03:10 29/04/2026
78 YUBIT YUBIT XRP/USDT $1.38 $24,992,445 04:00:07 29/04/2026
79 EasiCoin EasiCoin XRP/USDT $1.38 $24,533,944 04:03:16 29/04/2026
80 BitMart BitMart XRP/USDT $1.38 $24,150,501 03:57:16 29/04/2026
81 Hyperliquid Hyperliquid XRP/USD $1.38 $23,915,693 03:57:26 29/04/2026
82 BloFin BloFin XRP/USDT $1.38 $23,852,310 03:51:10 29/04/2026
83 Websea Websea XRP/USDT $1.38 $23,714,401 04:00:09 29/04/2026
84 LBank LBank XRP/USDT $1.38 $23,266,914 03:57:17 29/04/2026
85 BiFinance BiFinance XRP/USDT $1.38 $23,122,498 03:57:09 29/04/2026
86 Superp Superp XRP/USDT $1.43 $22,686,751 23:30:16 23/04/2026
87 Hibt Hibt XRP/USDT $1.38 $22,608,443 03:57:12 29/04/2026
88 Dmex Dmex XRP/USD $1.38 $22,210,040 04:06:16 29/04/2026
89 EagleX EagleX XRP/USDT $1.38 $22,189,062 04:03:10 29/04/2026
90 KuCoin KuCoin XRP/USDT $1.38 $22,059,689 03:54:19 29/04/2026
91 MEXC MEXC XRP/USDC $1.38 $21,825,116 03:54:16 29/04/2026
92 WHXEX WHXEX XRP/USDT $1.38 $21,215,172 04:00:16 29/04/2026
93 idax exchange idax exchange XRP/USDT $1.38 $21,213,223 04:03:17 29/04/2026
94 Phemex Phemex XRP/USDT $1.38 $21,151,305 03:57:08 29/04/2026
95 CoinW CoinW XRP/USDT $1.38 $21,128,032 03:54:07 29/04/2026
96 Millionero Millionero XRP/USDT $1.38 $20,849,284 04:03:11 29/04/2026
97 BigONE BigONE XRP/USDT $1.38 $20,699,373 03:48:11 29/04/2026
98 Bitbaby Bitbaby XRP/USDT $1.38 $20,481,347 03:57:19 29/04/2026
99 Poloniex Poloniex XRP/USDT $1.38 $20,387,735 03:59:23 29/04/2026
100 Gate Gate XRP/USDT $1.38 $20,204,652 03:56:24 29/04/2026
101 MEXC MEXC XRP/USDT $1.38 $19,512,104 03:54:10 29/04/2026
102 BitTap BitTap XRP/USDT $1.38 $19,429,469 04:03:23 29/04/2026
103 XXKK XXKK XRP/USDT $1.38 $19,347,582 04:03:10 29/04/2026
104 BloFin BloFin XRP/USDT $1.38 $18,652,538 03:54:16 29/04/2026
105 BTSE BTSE XRP/USDT $1.38 $18,391,001 03:57:08 29/04/2026
106 B2Z Exchange B2Z Exchange XRP/USDT $1.38 $17,750,425 04:03:11 29/04/2026
107 BITmarkets BITmarkets XRP/USDT $1.38 $17,749,514 04:03:12 29/04/2026
108 CrypFine CrypFine XRP/USDT $1.38 $17,602,719 04:00:16 29/04/2026
109 NovaEx NovaEx XRP/USDT $1.38 $17,585,050 04:03:16 29/04/2026
110 UZX UZX XRP/USDT $1.38 $17,480,522 03:57:08 29/04/2026
111 Bullish Bullish XRP/RLUSD $1.38 $17,121,882 04:03:07 29/04/2026
112 KCEX KCEX XRP/USDT $1.38 $17,099,716 03:57:15 29/04/2026
113 OneEx OneEx XRP/USDT $1.38 $16,926,409 04:03:10 29/04/2026
114 Binance Binance XRP/USDC $1.38 $16,731,567 03:56:42 29/04/2026
115 IMBX IMBX XRP/USDT $1.38 $16,564,289 04:03:15 29/04/2026
116 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $16,292,429 04:00:14 29/04/2026
117 OKX OKX XRP/USDT $1.38 $16,004,620 03:56:53 29/04/2026
118 Gems Trade Gems Trade XRP/USDT $1.38 $15,986,511 04:03:13 29/04/2026
119 Phemex Phemex XRP/USDT $1.38 $15,883,867 03:57:16 29/04/2026
120 SuperEx SuperEx XRP/USDT $1.38 $15,413,063 04:03:11 29/04/2026
121 Deepcoin Deepcoin XRP/USDT $1.38 $15,352,231 03:57:15 29/04/2026
122 YUBIT YUBIT XRP/USDT $1.38 $14,714,620 04:00:15 29/04/2026
123 EagleX EagleX XRP/USDT $1.38 $14,657,338 04:03:15 29/04/2026
124 Koinbay Koinbay XRP/USDT $1.38 $14,174,655 03:57:16 29/04/2026
125 WHXEX WHXEX XRP/USDT $1.38 $14,172,194 04:03:10 29/04/2026
126 idax exchange idax exchange XRP/USDT $1.38 $14,172,194 04:03:12 29/04/2026
127 Bitget Bitget XRP/USDT $1.38 $13,968,464 03:54:08 29/04/2026
128 Hotcoin Hotcoin XRP/USDT $1.38 $13,848,077 04:00:07 29/04/2026
129 Coinlocally Coinlocally XRP/USDT $1.38 $13,702,280 04:03:07 29/04/2026
130 Ourbit Ourbit XRP/USDT $1.38 $13,487,194 03:54:08 29/04/2026
131 Aster Aster XRP/USDT $1.38 $13,263,513 03:54:15 29/04/2026
132 Bybit Bybit XRP/USD $1.38 $13,182,066 03:54:16 29/04/2026
133 FameEX FameEX XRP/USDT $1.38 $13,099,883 03:57:18 29/04/2026
134 Kraken Kraken XRP/USD $1.38 $12,899,194 03:59:55 29/04/2026
135 KTX KTX XRP/USDT $1.38 $12,891,598 04:03:15 29/04/2026
136 BitDelta BitDelta XRP/USDT $1.38 $12,706,246 04:00:08 29/04/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $12,604,953 03:59:23 29/04/2026
138 BitradeX BitradeX XRP/USDT $1.38 $11,686,743 03:54:07 29/04/2026
139 CoinP CoinP XRP/USDT $1.38 $11,391,402 04:03:11 29/04/2026
140 CoinMy CoinMy XRP/USDT $1.38 $11,370,496 04:03:11 29/04/2026
141 Koinbay Koinbay XRP/USDC $1.38 $11,076,892 03:57:16 29/04/2026
142 WHXEX WHXEX XRP/USDC $1.38 $11,054,801 04:03:10 29/04/2026
143 idax exchange idax exchange XRP/USDC $1.38 $11,054,801 04:03:12 29/04/2026
144 AstralX AstralX XRP/USDT $1.38 $10,978,308 04:00:23 29/04/2026
145 IndoEx IndoEx BTC/XRP $76,455.76 $10,663,305 04:03:10 29/04/2026
146 Bitrue Bitrue XRP/USDT $1.38 $10,431,765 04:00:07 29/04/2026
147 Bitso Bitso XRP/MXN $1.38 $10,424,066 04:02:53 29/04/2026
148 Millionero Millionero XRP/USDC $1.38 $10,391,018 04:03:11 29/04/2026
149 Venus Venus XRP/vXRP $1.38 $10,169,629 04:00:11 29/04/2026
150 Biconomy.com Biconomy.com XRP/USDT $1.38 $10,105,243 03:57:07 29/04/2026
151 LMAX Digital LMAX Digital XRP/USD $1.38 $9,710,941 04:03:12 29/04/2026
152 XT.COM XT.COM XRP/USDT $1.38 $9,626,212 03:57:10 29/04/2026
153 Echobit Echobit XRP/USDT $1.38 $9,613,352 03:57:07 29/04/2026
154 HTX HTX XRP/USDT $1.38 $9,335,365 03:57:15 29/04/2026
155 Toobit Toobit XRP/USDC $1.38 $9,273,299 03:57:16 29/04/2026
156 Bitvavo Bitvavo XRP/EUR $1.38 $9,170,046 03:57:11 29/04/2026
157 Extended Extended XRP/USD $1.38 $9,106,476 04:06:16 29/04/2026
158 Zoomex Zoomex XRP/USDT $1.38 $9,104,653 03:33:14 29/04/2026
159 Bitbaby Bitbaby XRP/USDT $1.38 $9,023,059 03:54:08 29/04/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $8,960,905 03:54:07 29/04/2026
161 ZKE ZKE XRP/USDT $1.38 $8,502,934 04:03:13 29/04/2026
162 4E 4E XRP/USDT $1.38 $8,485,891 04:00:15 29/04/2026
163 AllinX AllinX XRP/USDT $1.38 $8,394,800 04:03:08 29/04/2026
164 BTCC BTCC XRP/USDC $1.38 $8,359,611 03:57:08 29/04/2026
165 Tapbit Tapbit XRP/USDT $1.38 $8,021,044 03:57:07 29/04/2026
166 Pionex Pionex XRP/USDT $1.38 $7,981,748 03:57:12 29/04/2026
167 EVEDEX EVEDEX XRP/USD $1.38 $7,863,222 04:06:15 29/04/2026
168 LBank LBank XRP/USDC $1.38 $7,843,102 03:57:10 29/04/2026
169 EdgeX EdgeX XRP/USD $1.38 $7,704,100 04:06:15 29/04/2026
170 AEGET AEGET XRP/USDT $1.38 $7,568,533 04:03:11 29/04/2026
171 ASTX ASTX XRP/USDT $1.38 $7,566,582 04:03:11 29/04/2026
172 YEX YEX XRP/USDT $1.38 $7,462,058 04:03:08 29/04/2026
173 GroveX GroveX XRP/USD1 $1.38 $7,335,832 03:57:11 29/04/2026
174 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $7,255,633 04:03:11 29/04/2026
175 Picol Picol XRP/USDT $1.38 $7,037,591 04:03:10 29/04/2026
176 Bitcastle Bitcastle XRP/USDT $1.38 $6,860,414 04:03:17 29/04/2026
177 KCEX KCEX XRP/USDC $1.38 $6,780,650 03:57:15 29/04/2026
178 NovaEx NovaEx XRP/USDT $1.38 $6,715,716 04:03:10 29/04/2026
179 Toobit Toobit XRP/USDT $1.38 $6,468,337 03:57:11 29/04/2026
180 YEX YEX XRP/USD $1.38 $6,396,793 04:03:16 29/04/2026
181 Bitget Bitget XRP/BTC $1.38 $6,328,417 03:54:08 29/04/2026
182 Cofinex Cofinex XRP/BTC $1.38 $6,326,345 04:03:11 29/04/2026
183 Azbit Azbit XRP/USDT $1.38 $6,321,229 03:57:08 29/04/2026
184 WEEX WEEX XRP/USDT $1.38 $6,308,348 03:57:09 29/04/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $6,142,206 03:54:07 29/04/2026
186 ALP.COM ALP.COM XRP/USDT $1.38 $6,064,491 04:03:20 29/04/2026
187 OneBullEx OneBullEx XRP/USDT $1.38 $5,517,032 04:03:13 29/04/2026
188 Bitbank Bitbank XRP/JPY $1.38 $5,489,255 04:00:07 29/04/2026
189 Binance Binance XRP/TRY $1.38 $5,260,074 03:56:54 29/04/2026
190 GroveX GroveX XRP/FDUSD $1.38 $5,089,207 03:57:11 29/04/2026
191 GroveX GroveX XRP/USDC $1.38 $5,028,129 03:57:11 29/04/2026
192 Binance Binance XRP/JPY $1.38 $5,012,066 03:56:54 29/04/2026
193 Bitunix Bitunix XRP/USDT $1.38 $5,007,618 03:57:09 29/04/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $4,935,613 03:57:17 29/04/2026
195 Coinflare Coinflare XRP/USDT $1.38 $4,907,203 04:06:15 29/04/2026
196 OneEx OneEx XRP/USDT $1.38 $4,903,213 04:03:16 29/04/2026
197 BingX BingX XRP/USDT $1.38 $4,881,915 03:54:10 29/04/2026
198 Hotcoin Hotcoin XRP/USD $1.38 $4,373,475 04:00:21 29/04/2026
199 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $4,275,877 04:03:16 29/04/2026
200 Bitcastle Bitcastle XRP/USDT $1.38 $4,131,135 04:03:14 29/04/2026
201 CZR Exchange CZR Exchange XRP/USDT $1.38 $4,118,003 04:03:10 29/04/2026
202 Tebbit Tebbit XRP/USDT $1.38 $4,085,327 04:03:08 29/04/2026
203 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $4,001,841 04:00:08 29/04/2026
204 Zoomex Zoomex XRP/USD $1.40 $3,956,221 03:54:15 29/04/2026
205 EasiCoin EasiCoin XRP/USDT $1.38 $3,950,558 04:03:07 29/04/2026
206 BITmarkets BITmarkets XRP/USDC $1.38 $3,909,681 04:03:12 29/04/2026
207 B2Z Exchange B2Z Exchange XRP/USDC $1.38 $3,909,632 04:03:11 29/04/2026
208 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $3,847,257 04:03:16 29/04/2026
209 IMBX IMBX XRP/USDT $1.38 $3,754,985 04:03:07 29/04/2026
210 Pionex Pionex XRP/USDT $1.38 $3,729,216 03:57:16 29/04/2026
211 Echobit Echobit XRP/USDC $1.38 $3,705,035 03:57:07 29/04/2026
212 P2B P2B XRP/USDC $1.38 $3,694,050 03:54:07 29/04/2026
213 Ju.com Ju.com XRP/USDT $1.38 $3,609,808 04:03:21 29/04/2026
214 BitTap BitTap XRP/USDT $1.38 $3,503,713 04:03:17 29/04/2026
215 DigiFinex DigiFinex XRP/USDT $1.38 $3,438,381 04:00:07 29/04/2026
216 Paribu Paribu XRP/TRY $1.38 $3,429,520 04:02:53 29/04/2026
217 BitKan BitKan XRP/USDT $1.38 $3,408,926 04:03:14 29/04/2026
218 Binance Binance XRP/USD1 $1.38 $3,377,601 03:56:54 29/04/2026
219 Bitunix Bitunix XRP/USD $1.38 $3,235,043 03:57:16 29/04/2026
220 Niza.io Niza.io XRP/USD $1.38 $3,229,410 04:03:11 29/04/2026
221 Mars Exchange Mars Exchange XRP/USDT $1.38 $3,123,393 04:03:10 29/04/2026
222 IndoEx IndoEx XRP/BTC $1.38 $3,120,969 04:03:10 29/04/2026
223 Kraken Kraken XRP/EUR $1.38 $3,087,370 03:59:55 29/04/2026
224 WhiteBIT WhiteBIT XRP/WBT $1.38 $3,058,007 03:57:07 29/04/2026
225 Bit2Me Bit2Me XRP/EUR $1.38 $3,026,156 04:00:09 29/04/2026
226 BITmarkets BITmarkets XRP/IDR $1.38 $2,968,258 04:03:12 29/04/2026
227 Cofinex Cofinex XRP/USD $1.38 $2,936,407 04:03:15 29/04/2026
228 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $2,921,723 04:00:18 29/04/2026
229 Binance TR Binance TR XRP/TRY $1.38 $2,905,080 03:57:09 29/04/2026
230 BlueBit BlueBit XRP/USDT $1.38 $2,860,594 04:03:10 29/04/2026
231 Tapbit Tapbit XRP/USDC $1.38 $2,858,097 03:57:07 29/04/2026
232 ApeX Omni ApeX Omni XRP/USDT $1.38 $2,825,363 04:06:15 29/04/2026
233 BitxEX BitxEX XRP/USDT $1.38 $2,749,408 04:03:15 29/04/2026
234 Bitbaby Bitbaby XRP/USDC $1.38 $2,732,298 03:57:19 29/04/2026
235 Coinone Coinone XRP/KRW $1.40 $2,671,577 04:02:54 29/04/2026
236 BITmarkets BITmarkets XRP/GBP $1.38 $2,659,438 04:03:12 29/04/2026
237 B2Z Exchange B2Z Exchange XRP/GBP $1.38 $2,659,286 04:03:11 29/04/2026
238 Bitrue Bitrue SOL/XRP $83.78 $2,608,548 04:00:07 29/04/2026
239 BITmarkets BITmarkets XRP/EUR $1.38 $2,587,274 04:03:12 29/04/2026
240 B2Z Exchange B2Z Exchange XRP/EUR $1.38 $2,587,154 04:03:11 29/04/2026
241 BITmarkets BITmarkets XRP/JPY $1.38 $2,574,630 04:03:12 29/04/2026
242 B2Z Exchange B2Z Exchange XRP/JPY $1.38 $2,574,507 04:03:11 29/04/2026
243 WhiteBIT WhiteBIT XRP/USDC $1.38 $2,521,678 03:57:07 29/04/2026
244 Antarctic Antarctic XRP/USDT $1.38 $2,511,159 04:06:17 29/04/2026
245 Azbit Azbit XRP/USDC $1.38 $2,503,617 03:57:08 29/04/2026
246 LeveX LeveX XRP/USDT $1.38 $2,496,187 04:03:16 29/04/2026
247 Coinlocally Coinlocally XRP/USDT $1.38 $2,446,760 03:57:16 29/04/2026
248 Dex-Trade Dex-Trade XRP/USDT $1.38 $2,403,451 04:00:16 29/04/2026
249 Bitrue Bitrue DOGE/XRP $0.09975 $2,370,910 04:00:07 29/04/2026
250 Bullish Bullish XRP/USDC $1.38 $2,248,172 04:03:07 29/04/2026
251 BlockFin BlockFin XRP/USDC $1.38 $2,239,766 04:03:10 29/04/2026
252 Hibt Hibt XRP/USDC $1.38 $2,210,789 03:57:12 29/04/2026
253 ICRYPEX ICRYPEX XRP/USDT $1.38 $2,195,683 04:03:12 29/04/2026
254 CZR Exchange CZR Exchange XRP/USDT $1.38 $2,127,884 04:03:17 29/04/2026
255 PointPay PointPay XRP/USDT $1.38 $2,120,792 03:57:10 29/04/2026
256 BITmarkets BITmarkets XRP/SGD $1.38 $2,003,129 04:03:12 29/04/2026
257 B2Z Exchange B2Z Exchange XRP/SGD $1.38 $2,002,937 04:03:11 29/04/2026
258 SuperEx SuperEx XRP/BTC $1.38 $1,950,549 04:03:11 29/04/2026
259 Bybit Bybit XRP/USDC $1.38 $1,900,764 03:54:08 29/04/2026
260 HTX HTX XRP/USDT $1.38 $1,878,953 03:59:54 29/04/2026
261 BYDFi BYDFi XRP/USDC $1.38 $1,850,025 04:00:07 29/04/2026
262 Bit2Me Bit2Me XRP/USDC $1.38 $1,837,909 04:00:09 29/04/2026
263 WhiteBIT WhiteBIT XRP/BTC $1.38 $1,776,575 03:57:07 29/04/2026
264 NovaEx NovaEx XRP/USD $1.38 $1,770,205 04:03:16 29/04/2026
265 CoinTR CoinTR XRP/TRY $1.38 $1,741,729 03:57:07 29/04/2026
266 YEX YEX XRP/USDT $1.38 $1,691,059 04:03:16 29/04/2026
267 XT.COM XT.COM XRP/USD1 $1.38 $1,688,832 03:57:10 29/04/2026
268 BitradeX BitradeX XRP/USDT $1.38 $1,685,660 03:54:15 29/04/2026
269 CoinEx CoinEx XRP/USDT $1.38 $1,654,358 03:59:53 29/04/2026
270 Binance Binance XRP/EUR $1.38 $1,644,283 03:56:54 29/04/2026
271 Bibox Bibox XRP/USDT $2.16 $1,637,784 04:03:12 29/04/2026
272 BITmarkets BITmarkets XRP/INR $1.39 $1,628,455 04:03:12 29/04/2026
273 B2Z Exchange B2Z Exchange XRP/INR $1.39 $1,628,377 04:03:11 29/04/2026
274 BYDFi BYDFi XRP/USDT $1.38 $1,606,958 04:03:15 29/04/2026
275 KlicklX KlicklX XRP/USDT $1.38 $1,587,019 04:03:13 29/04/2026
276 Bitrue Bitrue TON/XRP $1.30 $1,566,575 04:00:07 29/04/2026
277 Blynex Blynex XRP/USDT $1.38 $1,511,999 04:03:10 29/04/2026
278 Bitfinex Bitfinex XRP/USD $1.38 $1,507,396 03:59:23 29/04/2026
279 AlphaX AlphaX XRP/USDT $1.38 $1,486,033 04:03:15 29/04/2026
280 Phemex Phemex XRP/USDC $1.38 $1,450,157 03:57:16 29/04/2026
281 BITmarkets BITmarkets XRP/FDUSD $1.38 $1,431,182 04:03:12 29/04/2026
282 B2Z Exchange B2Z Exchange XRP/FDUSD $1.38 $1,431,138 04:03:11 29/04/2026
283 KCEX KCEX XRP/USDT $1.38 $1,429,457 03:57:09 29/04/2026
284 MGBX MGBX XRP/USDT $1.38 $1,373,304 03:57:17 29/04/2026
285 BitMEX BitMEX XRP/USDT $1.38 $1,352,283 04:00:15 29/04/2026
286 BloFin BloFin XRP/USDC $1.38 $1,344,209 03:51:10 29/04/2026
287 Bitget Bitget XRP/USDC $1.38 $1,336,994 03:54:08 29/04/2026
288 Gleec BTC Gleec BTC XRP/USDT $1.38 $1,322,518 04:03:08 29/04/2026
289 HitBTC HitBTC XRP/USDT $1.38 $1,322,485 04:03:11 29/04/2026
290 Changelly PRO Changelly PRO XRP/USDT $1.38 $1,322,485 04:03:18 29/04/2026
291 FMFW.io FMFW.io XRP/USDT $1.38 $1,322,419 03:57:08 29/04/2026
292 Lighter Lighter XRP/USDC $1.38 $1,305,621 04:00:15 29/04/2026
293 Binance Binance XRP/FDUSD $1.38 $1,260,080 03:56:42 29/04/2026
294 Paradex Paradex XRP/USD $1.38 $1,253,131 04:06:15 29/04/2026
295 Tebbit Tebbit XRP/USDT $1.38 $1,250,014 04:03:16 29/04/2026
296 BitDelta BitDelta XRP/USDC $1.38 $1,231,469 04:00:08 29/04/2026
297 BitStorage BitStorage XRP/USDT $1.38 $1,221,667 04:03:11 29/04/2026
298 VinDAX VinDAX XRP/USDT $1.38 $1,154,420 04:03:12 29/04/2026
299 Binance Binance XRP/BTC $1.38 $1,153,669 03:56:42 29/04/2026
300 EXMO.ME EXMO.ME XRP/RUB $1.37 $1,129,355 03:57:08 29/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 29/04/2026, cặp giao dịch XRP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,583,483,286 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá