Tiền ảo: 38,382 Sàn giao dịch: 958 Vốn hóa: $2,236,315,882,745 Khối lượng (24h): $64,399,315,990 Thị phần: BTC: 58.8%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 11:44:00 23/07/2026
Giá XRP (XRP)
$1.14 -0.49%
0.00001731 BTC 29,909 VND
Thấp: $1.13 Cao: $1.16

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.13 $3,211,909,878 10:54:15 23/07/2026
2 SunX SunX XRP/USDT $1.13 $1,234,419,885 11:00:08 23/07/2026
3 Ulink Ulink XRP/USDT $1.13 $1,234,419,885 11:00:08 23/07/2026
4 Tapbit Tapbit XRP/USDT $1.13 $451,135,225 10:57:15 23/07/2026
5 FameEX FameEX XRP/USDT $1.13 $420,286,018 10:57:18 23/07/2026
6 Binance Binance XRP/USDT $1.13 $419,814,016 10:54:17 23/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.13 $366,430,215 11:00:09 23/07/2026
8 Ju.com Ju.com XRP/USDT $1.13 $321,111,018 11:00:20 23/07/2026
9 OrangeX OrangeX XRP/USDT $1.13 $311,129,406 10:51:15 23/07/2026
10 Toobit Toobit XRP/USDT $1.13 $279,033,652 10:54:18 23/07/2026
11 MEXC MEXC XRP/USDT $1.13 $268,627,786 10:57:16 23/07/2026
12 Ourbit Ourbit XRP/USDT $1.13 $255,805,997 10:57:16 23/07/2026
13 WEEX WEEX XRP/USDT $1.13 $250,528,669 10:57:17 23/07/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.13 $235,444,457 10:57:12 23/07/2026
15 Deepcoin Deepcoin XRP/USDT $1.13 $232,765,935 10:57:15 23/07/2026
16 CoinW CoinW XRP/USDT $1.13 $222,540,037 10:57:18 23/07/2026
17 BVOX BVOX XRP/USDT $1.13 $217,428,858 10:48:15 23/07/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.13 $187,429,257 10:57:17 23/07/2026
19 MEXC MEXC XRP/USD $1.13 $175,057,606 10:36:16 23/07/2026
20 Bybit Bybit XRP/USDT $1.13 $172,325,247 10:54:16 23/07/2026
21 Hibt Hibt XRP/USDT $1.13 $171,134,338 10:51:18 23/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.13 $161,850,174 11:00:17 23/07/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.13 $156,600,550 11:00:15 23/07/2026
24 BTCC BTCC XRP/USDT $1.13 $135,054,664 10:57:16 23/07/2026
25 BiKing BiKing XRP/USDT $1.13 $127,608,033 10:57:17 23/07/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $118,835,115 11:00:15 23/07/2026
27 Echobit Echobit XRP/USDT $1.13 $116,900,356 10:57:16 23/07/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.13 $109,789,637 11:00:08 23/07/2026
29 BlockFin BlockFin XRP/USDT $1.13 $107,802,514 11:00:21 23/07/2026
30 IBIT Global IBIT Global XRP/USDT $1.13 $104,349,560 11:00:17 23/07/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.13 $94,916,035 10:57:15 23/07/2026
32 Batonex Batonex XRP/USDT $1.13 $93,185,598 11:00:16 23/07/2026
33 CEEX exchange CEEX exchange XRP/USDT $1.13 $92,674,444 11:00:10 23/07/2026
34 Deepcoin Deepcoin XRP/USDT $1.13 $88,829,629 10:57:10 23/07/2026
35 Bitget Bitget XRP/USDT $1.13 $85,282,513 10:54:16 23/07/2026
36 Cofinex Cofinex XRP/USDT $1.13 $85,189,482 11:00:15 23/07/2026
37 Ekbit Ekbit XRP/USDT $1.13 $82,196,885 11:00:15 23/07/2026
38 BTSE BTSE XRP/USDT $1.13 $76,352,524 10:54:15 23/07/2026
39 B2Z Exchange B2Z Exchange XRP/USD $1.13 $73,707,478 11:00:15 23/07/2026
40 BITmarkets BITmarkets XRP/USDT $1.13 $73,672,938 11:00:15 23/07/2026
41 Pionex Pionex XRP/BTC $1.13 $72,705,286 10:57:16 23/07/2026
42 Bitunix Bitunix XRP/USDT $1.13 $70,246,601 10:54:17 23/07/2026
43 BingX BingX XRP/USDT $1.13 $67,808,081 10:57:19 23/07/2026
44 CrypFine CrypFine XRP/USDT $1.13 $65,687,387 10:57:16 23/07/2026
45 Websea Websea XRP/USDT $1.13 $62,791,099 10:57:20 23/07/2026
46 Gate Gate XRP/USDT $1.13 $62,057,338 10:54:20 23/07/2026
47 Zoomex Zoomex XRP/USDT $1.13 $60,589,545 10:57:15 23/07/2026
48 4E 4E XRP/USDT $1.13 $55,877,424 11:00:15 23/07/2026
49 Binance Binance XRP/USDT $1.13 $55,617,253 10:56:42 23/07/2026
50 BlockFin BlockFin XRP/USDT $1.13 $52,514,055 10:54:07 23/07/2026
51 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $51,953,221 11:00:17 23/07/2026
52 B2Z Exchange B2Z Exchange XRP/USD $1.13 $51,155,251 11:00:10 23/07/2026
53 BITmarkets BITmarkets XRP/USD $1.13 $51,153,636 11:00:08 23/07/2026
54 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $47,797,379 10:56:29 23/07/2026
55 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $47,597,281 11:00:09 23/07/2026
56 WOO X Pro WOO X Pro XRP/USDT $1.13 $45,527,246 11:00:09 23/07/2026
57 CZR Exchange CZR Exchange XRP/USDT $1.13 $44,655,884 11:00:17 23/07/2026
58 CoinMy CoinMy XRP/USDT $1.13 $40,701,249 11:00:16 23/07/2026
59 Binance Binance XRP/USDC $1.13 $40,023,437 10:54:17 23/07/2026
60 Hotcoin Hotcoin XRP/USDT $1.13 $39,687,977 10:57:21 23/07/2026
61 UZX UZX XRP/USDT $1.13 $39,482,310 10:57:15 23/07/2026
62 Upbit Upbit XRP/KRW $1.13 $36,639,569 10:56:53 23/07/2026
63 YEX YEX XRP/USDT $1.13 $36,223,025 11:00:16 23/07/2026
64 WEEX WEEX XRP/USDT $1.13 $36,166,980 10:57:12 23/07/2026
65 Bitrue Bitrue XRP/USDT $1.13 $35,314,496 10:57:17 23/07/2026
66 Batonex Batonex XRP/USDT $1.13 $34,813,100 11:00:10 23/07/2026
67 WHXEX WHXEX XRP/USDT $1.13 $34,704,331 10:57:16 23/07/2026
68 idax exchange idax exchange XRP/USDT $1.13 $34,421,052 11:00:17 23/07/2026
69 Blockfinex Blockfinex XRP/USDT $1.13 $34,418,194 11:00:16 23/07/2026
70 Koinbay Koinbay XRP/USDT $1.13 $34,358,089 10:57:15 23/07/2026
71 KuCoin KuCoin XRP/USDT $1.13 $33,916,606 10:57:18 23/07/2026
72 BVOX BVOX XRP/USDT $1.14 $31,346,374 10:48:10 23/07/2026
73 BloFin BloFin XRP/USDT $1.13 $31,220,293 10:45:11 23/07/2026
74 EasiCoin EasiCoin XRP/USDT $1.13 $30,362,883 11:00:17 23/07/2026
75 CoinP CoinP XRP/USDT $1.13 $29,133,345 11:00:21 23/07/2026
76 KuCoin KuCoin XRP/USDT $1.13 $29,000,697 10:56:23 23/07/2026
77 BTCC BTCC XRP/USDT $1.13 $27,860,728 10:57:10 23/07/2026
78 4E 4E XRP/USDT $1.13 $27,385,005 11:00:10 23/07/2026
79 AstralX AstralX XRP/USDT $1.13 $26,658,742 11:00:15 23/07/2026
80 BitradeX BitradeX XRP/USDT $1.13 $26,403,283 10:57:15 23/07/2026
81 x.me Exchange x.me Exchange XRP/USDT $1.13 $24,648,777 10:57:19 23/07/2026
82 LBank LBank XRP/USDT $1.13 $24,585,952 10:57:16 23/07/2026
83 Gate Gate XRP/USDT $1.13 $23,959,433 10:56:24 23/07/2026
84 MEXC MEXC XRP/USDC $1.14 $22,336,603 10:39:17 23/07/2026
85 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $22,181,041 11:00:09 23/07/2026
86 Toobit Toobit XRP/USDT $1.13 $21,694,925 10:57:10 23/07/2026
87 OKX OKX XRP/USDT $1.13 $21,607,982 10:56:23 23/07/2026
88 Bullish Bullish XRP/RLUSD $1.14 $21,167,228 11:00:07 23/07/2026
89 YUBIT YUBIT XRP/USDT $1.13 $21,042,698 10:57:15 23/07/2026
90 Bitbaby Bitbaby XRP/USDT $1.13 $20,983,059 11:00:16 23/07/2026
91 WOO X Pro WOO X Pro XRP/USDT $1.13 $20,931,135 11:00:15 23/07/2026
92 BloFin BloFin XRP/USDT $1.13 $19,490,226 10:51:22 23/07/2026
93 Poloniex Poloniex XRP/USDT $1.13 $19,320,256 10:59:53 23/07/2026
94 BitxEX BitxEX XRP/USDT $1.13 $18,671,771 11:00:12 23/07/2026
95 Hyperliquid Hyperliquid XRP/USDC $1.13 $18,612,462 10:57:26 23/07/2026
96 IMBX IMBX XRP/USDT $1.13 $18,374,894 11:00:15 23/07/2026
97 Websea Websea XRP/USDT $1.14 $17,747,078 10:48:11 23/07/2026
98 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $17,693,705 11:00:17 23/07/2026
99 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $17,617,869 11:00:09 23/07/2026
100 CoinMy CoinMy XRP/USDT $1.13 $17,510,397 11:00:11 23/07/2026
101 KCEX KCEX XRP/USDT $1.13 $17,016,124 10:57:15 23/07/2026
102 GroveX GroveX XRP/USDT $1.13 $16,992,240 11:00:07 23/07/2026
103 OrangeX OrangeX XRP/USDT $1.13 $16,987,745 10:54:07 23/07/2026
104 Hibt Hibt XRP/USDT $1.13 $16,675,217 10:51:08 23/07/2026
105 KTX KTX XRP/USDT $1.13 $16,566,622 11:00:15 23/07/2026
106 BTSE BTSE XRP/USDT $1.13 $16,364,721 10:54:09 23/07/2026
107 XT.COM XT.COM XRP/USDT $1.13 $16,351,102 10:57:10 23/07/2026
108 BitTap BitTap XRP/USDT $1.13 $16,295,153 11:00:16 23/07/2026
109 Bybit Bybit XRP/USDT $1.13 $16,139,495 10:54:08 23/07/2026
110 Bithumb Bithumb XRP/KRW $1.13 $15,786,293 10:59:53 23/07/2026
111 B2Z Exchange B2Z Exchange XRP/USDT $1.13 $15,749,577 11:00:10 23/07/2026
112 BITmarkets BITmarkets XRP/USDT $1.13 $15,748,470 11:00:08 23/07/2026
113 Phemex Phemex XRP/USDT $1.13 $15,696,599 10:57:12 23/07/2026
114 BigONE BigONE XRP/USDT $1.13 $15,443,596 10:57:10 23/07/2026
115 YUBIT YUBIT XRP/USDT $1.13 $15,365,549 10:57:10 23/07/2026
116 MEXC MEXC XRP/USDT $1.13 $15,343,329 10:57:09 23/07/2026
117 XXKK XXKK XRP/USDT $1.13 $15,054,165 11:00:11 23/07/2026
118 BiFinance BiFinance XRP/USDT $1.13 $14,879,371 10:57:11 23/07/2026
119 CrypFine CrypFine XRP/USDT $1.13 $13,422,837 10:57:15 23/07/2026
120 IndoEx IndoEx BTC/XRP $65,622.13 $13,345,649 11:00:07 23/07/2026
121 OneEx OneEx XRP/USDT $1.13 $13,345,615 11:00:10 23/07/2026
122 UZX UZX XRP/USDT $1.13 $12,756,225 10:57:07 23/07/2026
123 LBank LBank XRP/USDT $1.13 $12,588,907 10:57:08 23/07/2026
124 Kraken Kraken XRP/USD $1.13 $11,947,464 10:59:54 23/07/2026
125 Phemex Phemex XRP/USDT $1.13 $11,795,806 10:57:15 23/07/2026
126 Hotcoin Hotcoin XRP/USDT $1.13 $11,651,537 10:57:01 23/07/2026
127 Aster Aster XRP/USDT $1.13 $11,591,512 10:54:15 23/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.13 $11,465,526 10:59:23 23/07/2026
129 SuperEx SuperEx XRP/USDT $1.14 $11,148,460 10:45:09 23/07/2026
130 Ourbit Ourbit XRP/USDT $1.13 $10,583,689 10:57:10 23/07/2026
131 CoinP CoinP XRP/USDT $1.13 $10,554,529 11:00:10 23/07/2026
132 WHXEX WHXEX XRP/USDT $1.13 $10,089,185 10:57:12 23/07/2026
133 Koinbay Koinbay XRP/USDT $1.13 $10,024,568 10:57:13 23/07/2026
134 Blockfinex Blockfinex XRP/USDT $1.13 $10,003,729 11:00:08 23/07/2026
135 idax exchange idax exchange XRP/USDT $1.13 $10,003,366 11:00:10 23/07/2026
136 Bybit Bybit XRP/USD $1.13 $9,760,234 10:54:16 23/07/2026
137 Bitvavo Bitvavo XRP/EUR $1.13 $9,567,623 10:57:11 23/07/2026
138 Echobit Echobit XRP/USDT $1.13 $9,427,674 10:57:12 23/07/2026
139 BitradeX BitradeX XRP/USDT $1.13 $9,345,442 10:57:11 23/07/2026
140 Biconomy.com Biconomy.com XRP/USDT $1.13 $9,109,278 10:57:07 23/07/2026
141 Phemex Phemex XRP/USD $1.13 $8,089,530 10:57:15 23/07/2026
142 AlphaX AlphaX XRP/USDT $1.13 $7,948,646 11:00:09 23/07/2026
143 Toobit Toobit XRP/USDC $1.13 $7,459,177 10:57:17 23/07/2026
144 Bitrue Bitrue XRP/USDT $1.13 $7,352,159 10:57:12 23/07/2026
145 Bitbaby Bitbaby XRP/USDT $1.13 $7,320,339 11:00:08 23/07/2026
146 Binance Binance XRP/USDC $1.13 $6,837,775 10:56:42 23/07/2026
147 Echobit Echobit XRP/USDC $1.13 $6,652,769 10:57:12 23/07/2026
148 BITmarkets BITmarkets XRP/IDR $1.13 $6,596,047 11:00:08 23/07/2026
149 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $6,475,091 10:57:10 23/07/2026
150 Bitso Bitso XRP/MXN $1.13 $6,224,974 10:59:53 23/07/2026
151 WhiteBIT WhiteBIT XRP/USDT $1.14 $6,223,751 10:45:10 23/07/2026
152 Venus Venus XRP/vXRP $1.13 $6,148,041 10:57:10 23/07/2026
153 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $6,134,973 11:00:16 23/07/2026
154 ZKE ZKE XRP/USDT $1.13 $6,002,019 11:00:09 23/07/2026
155 Pionex Pionex XRP/USDT $1.13 $5,889,306 10:57:12 23/07/2026
156 Tapbit Tapbit XRP/USDT $1.13 $5,804,906 10:57:10 23/07/2026
157 HTX HTX XRP/USDT $1.13 $5,724,109 10:54:25 23/07/2026
158 AEGET AEGET XRP/USDT $1.13 $5,533,380 11:00:08 23/07/2026
159 ASTX ASTX XRP/USDT $1.13 $5,533,352 11:00:11 23/07/2026
160 B2Z Exchange B2Z Exchange XRP/USDC $1.13 $5,471,929 11:00:10 23/07/2026
161 BITmarkets BITmarkets XRP/USDC $1.13 $5,471,757 11:00:08 23/07/2026
162 KCEX KCEX XRP/USDC $1.13 $5,362,456 10:57:15 23/07/2026
163 KTX KTX XRP/USDT $1.13 $5,307,999 10:57:11 23/07/2026
164 Binance Binance XRP/USD1 $1.13 $5,286,376 10:56:42 23/07/2026
165 Picol Picol XRP/USDT $1.13 $5,161,319 11:00:11 23/07/2026
166 Hotcoin Hotcoin XRP/USD $1.13 $5,158,133 10:57:21 23/07/2026
167 YEX YEX XRP/USDT $1.13 $5,153,717 11:00:09 23/07/2026
168 Azbit Azbit XRP/USDT $1.13 $5,107,523 10:57:10 23/07/2026
169 Bitget Bitget XRP/USDT $1.13 $5,085,583 10:55:01 23/07/2026
170 Ju.com Ju.com XRP/USDT $1.13 $4,925,139 11:00:08 23/07/2026
171 OneEx OneEx XRP/USDT $1.37 $4,897,578 11:00:16 23/07/2026
172 Bitbase Bitbase XRP/USDT $1.13 $4,855,247 10:54:17 23/07/2026
173 GroveX GroveX XRP/FDUSD $1.13 $4,812,183 11:00:07 23/07/2026
174 Zoomex Zoomex XRP/USDT $1.13 $4,806,974 10:51:11 23/07/2026
175 GroveX GroveX XRP/USDC $1.13 $4,607,276 11:00:07 23/07/2026
176 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,644 11:00:07 23/07/2026
177 Bitcastle Bitcastle XRP/USDT $1.13 $4,395,632 11:00:18 23/07/2026
178 LMAX Digital LMAX Digital XRP/USD $1.13 $4,367,216 11:00:11 23/07/2026
179 YEX YEX XRP/USD $1.13 $4,360,565 11:00:16 23/07/2026
180 idax exchange idax exchange XRP/USDC $1.13 $4,310,822 10:57:13 23/07/2026
181 Koinbay Koinbay XRP/USDC $1.13 $4,283,791 10:57:13 23/07/2026
182 WHXEX WHXEX XRP/USDC $1.13 $4,239,976 11:00:08 23/07/2026
183 Bitbank Bitbank XRP/JPY $1.13 $4,172,248 10:57:07 23/07/2026
184 LBank LBank XRP/USDC $1.13 $4,090,497 10:57:08 23/07/2026
185 Pionex Pionex XRP/USDT $1.13 $4,038,060 10:57:16 23/07/2026
186 Binance Binance XRP/TRY $1.13 $3,998,658 10:56:42 23/07/2026
187 CoinW CoinW XRP/USDT $1.13 $3,979,083 10:48:12 23/07/2026
188 IndoEx IndoEx XRP/BTC $1.13 $3,920,859 11:00:07 23/07/2026
189 WhiteBIT WhiteBIT XRP/USDC $1.14 $3,731,473 10:45:10 23/07/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $3,658,275 09:36:33 23/07/2026
191 DigiFinex DigiFinex XRP/USDT $1.13 $3,586,887 11:00:10 23/07/2026
192 BTCC BTCC XRP/USDC $1.13 $3,418,971 10:57:10 23/07/2026
193 YEX YEX XRP/USDC $1.13 $3,330,363 11:00:16 23/07/2026
194 Kraken Kraken XRP/EUR $1.13 $3,283,359 10:59:54 23/07/2026
195 Bit2Me Bit2Me XRP/EUR $1.13 $3,259,935 10:57:11 23/07/2026
196 Blynex Blynex XRP/USDT $1.13 $3,219,178 11:00:12 23/07/2026
197 ALP.COM ALP.COM XRP/USDT $1.13 $3,210,973 11:00:14 23/07/2026
198 B2Z Exchange B2Z Exchange XRP/GBP $1.13 $3,185,274 11:00:10 23/07/2026
199 BITmarkets BITmarkets XRP/GBP $1.13 $3,184,998 11:00:08 23/07/2026
200 EasiCoin EasiCoin XRP/USDT $1.13 $3,174,159 11:00:10 23/07/2026
201 Bitcastle Bitcastle XRP/USDT $1.13 $3,100,074 11:00:09 23/07/2026
202 MGBX MGBX XRP/USDT $1.13 $3,025,212 10:57:16 23/07/2026
203 Niza.io Niza.io XRP/USD $1.13 $3,007,900 10:54:11 23/07/2026
204 WhiteBIT WhiteBIT XRP/WBT $1.13 $3,003,803 10:45:10 23/07/2026
205 WOO X Pro WOO X Pro XRP/USD $1.13 $2,956,219 11:00:15 23/07/2026
206 Zoomex Zoomex XRP/USD $1.12 $2,924,687 10:57:15 23/07/2026
207 Cofinex Cofinex XRP/USD $1.13 $2,924,250 11:00:15 23/07/2026
208 CZR Exchange CZR Exchange XRP/USDT $1.13 $2,802,458 11:00:12 23/07/2026
209 IMBX IMBX XRP/USDT $1.13 $2,767,120 11:00:09 23/07/2026
210 BitKan BitKan XRP/USDT $1.13 $2,729,611 11:00:12 23/07/2026
211 XT.COM XT.COM XRP/USD1 $1.13 $2,644,063 10:54:08 23/07/2026
212 LeveX LeveX XRP/USDT $1.13 $2,585,617 11:00:15 23/07/2026
213 ZKE ZKE XRP/USDC $1.13 $2,543,986 11:00:09 23/07/2026
214 B2Z Exchange B2Z Exchange XRP/INR $1.13 $2,503,569 11:00:10 23/07/2026
215 BITmarkets BITmarkets XRP/INR $1.13 $2,503,489 11:00:08 23/07/2026
216 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.13 $2,490,074 10:57:10 23/07/2026
217 BlockFin BlockFin XRP/USDC $1.13 $2,466,442 10:54:07 23/07/2026
218 Paribu Paribu XRP/TRY $1.13 $2,387,217 10:59:53 23/07/2026
219 BlueBit BlueBit XRP/USDT $1.13 $2,326,531 11:00:07 23/07/2026
220 Bitfinex Bitfinex XRP/USDT $1.13 $2,317,636 10:53:23 23/07/2026
221 VinDAX VinDAX XRP/USDT $1.13 $2,259,256 11:00:08 23/07/2026
222 BingX BingX XRP/USDT $1.13 $2,236,739 10:57:14 23/07/2026
223 Bitbase Bitbase XRP/USDT $1.13 $2,210,934 10:54:07 23/07/2026
224 Bitunix Bitunix XRP/USDT $1.13 $2,193,221 10:54:07 23/07/2026
225 FMFW.io FMFW.io XRP/USDT $1.13 $2,079,660 11:00:08 23/07/2026
226 Changelly Changelly XRP/USDT $1.13 $2,079,660 11:00:08 23/07/2026
227 Gleec BTC Gleec BTC XRP/USDT $1.13 $2,079,660 11:00:10 23/07/2026
228 BITmarkets BITmarkets XRP/JPY $1.13 $2,070,499 11:00:08 23/07/2026
229 B2Z Exchange B2Z Exchange XRP/JPY $1.13 $2,062,108 10:54:08 23/07/2026
230 Binance Binance XRP/JPY $1.13 $2,034,122 10:56:42 23/07/2026
231 Coinone Coinone XRP/KRW $1.13 $2,027,823 10:59:53 23/07/2026
232 HitBTC HitBTC XRP/USDT $1.13 $2,020,491 10:51:07 23/07/2026
233 Bitbaby Bitbaby XRP/USDC $1.13 $2,003,296 11:00:16 23/07/2026
234 Bitrue Bitrue SOL/XRP $77.53 $1,900,964 10:57:12 23/07/2026
235 ICRYPEX ICRYPEX XRP/USDT $1.13 $1,894,672 11:00:13 23/07/2026
236 B2Z Exchange B2Z Exchange XRP/EUR $1.13 $1,843,775 11:00:10 23/07/2026
237 BITmarkets BITmarkets XRP/EUR $1.13 $1,843,737 11:00:08 23/07/2026
238 Tapbit Tapbit XRP/USDC $1.13 $1,802,219 10:57:10 23/07/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.13 $1,780,262 10:59:53 23/07/2026
240 Phemex Phemex XRP/USDC $1.13 $1,732,061 10:57:15 23/07/2026
241 Bitunix Bitunix XRP/USD $1.13 $1,716,768 10:54:17 23/07/2026
242 BYDFi BYDFi XRP/USDT $1.13 $1,665,939 11:00:15 23/07/2026
243 Bitunix Bitunix XRP/USDC $1.13 $1,661,019 10:54:17 23/07/2026
244 Lighter Lighter XRP/USDC $1.13 $1,638,328 10:57:15 23/07/2026
245 Binance TR Binance TR XRP/TRY $1.13 $1,582,388 10:57:12 23/07/2026
246 Mars Exchange Mars Exchange XRP/USDT $1.14 $1,574,521 21:00:07 22/07/2026
247 x.me Exchange x.me Exchange XRP/USDT $1.13 $1,523,916 10:57:10 23/07/2026
248 P2B P2B XRP/USDC $1.13 $1,482,342 10:57:11 23/07/2026
249 BYDFi BYDFi XRP/USDC $1.13 $1,476,705 10:57:08 23/07/2026
250 BloFin BloFin XRP/USDC $1.14 $1,462,534 10:45:11 23/07/2026
251 BitTap BitTap XRP/USDT $1.13 $1,440,502 11:00:08 23/07/2026
252 B2Z Exchange B2Z Exchange XRP/FDUSD $1.13 $1,439,700 11:00:10 23/07/2026
253 BITmarkets BITmarkets XRP/FDUSD $1.13 $1,439,667 11:00:08 23/07/2026
254 SuperEx SuperEx XRP/BTC $1.13 $1,430,727 11:00:09 23/07/2026
255 OKX OKX XRP/EUR $1.13 $1,404,816 10:56:23 23/07/2026
256 CoinTR CoinTR XRP/TRY $1.13 $1,358,462 10:57:09 23/07/2026
257 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.13 $1,201,234 10:59:23 23/07/2026
258 KCEX KCEX XRP/USDT $1.13 $1,193,792 10:57:10 23/07/2026
259 BitDelta BitDelta XRP/USDC $1.13 $1,154,387 11:00:10 23/07/2026
260 BitDelta BitDelta XRP/USDT $1.13 $1,148,802 11:00:10 23/07/2026
261 PointPay PointPay XRP/USDT $1.13 $1,120,966 10:57:11 23/07/2026
262 KlicklX KlicklX XRP/USDT $1.13 $1,117,136 11:00:11 23/07/2026
263 Bybit EU Bybit EU XRP/USDC $1.13 $1,114,998 10:54:10 23/07/2026
264 BTC Markets BTC Markets XRP/AUD $1.13 $1,089,886 11:00:07 23/07/2026
265 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.13 $1,073,499 11:00:09 23/07/2026
266 C-Patex C-Patex XRP/USDT $1.14 $1,062,392 10:48:14 23/07/2026
267 AlphaX AlphaX XRP/USDT $1.13 $1,005,916 11:00:16 23/07/2026
268 AllinX AllinX XRP/USDT $1.13 $949,152 11:00:09 23/07/2026
269 Bybit Bybit XRP/USDC $1.13 $926,457 10:54:08 23/07/2026
270 Coinstore Coinstore XRP/USDT $1.13 $920,860 10:57:07 23/07/2026
271 Hibt Hibt XRP/USDC $1.13 $900,158 10:51:08 23/07/2026
272 OKX OKX XRP/USDC $1.13 $882,267 10:56:23 23/07/2026
273 IndoEx IndoEx ETH/XRP $1,919.44 $880,544 11:00:07 23/07/2026
274 ASTX ASTX XRP/USDT $1.13 $879,780 11:00:16 23/07/2026
275 CoinTR CoinTR XRP/USDT $1.13 $877,972 10:57:09 23/07/2026
276 Bitspay Bitspay XRP/BTC $1.11 $869,216 10:57:11 23/07/2026
277 WhiteBIT WhiteBIT XRP/BTC $1.13 $842,618 10:45:10 23/07/2026
278 Niza.io Niza.io XRP/EUR $1.13 $831,393 10:54:11 23/07/2026
279 Cat.Ex Cat.Ex XRP/USDT $1.13 $827,284 11:00:10 23/07/2026
280 Backpack Exchange Backpack Exchange XRP/USDC $1.13 $823,977 10:57:15 23/07/2026
281 Bitrue Bitrue DOGE/XRP $0.07233 $816,354 10:57:12 23/07/2026
282 Korbit Korbit XRP/KRW $1.13 $808,143 10:57:07 23/07/2026
283 KuCoin KuCoin XRP/USDC $1.13 $796,038 10:56:23 23/07/2026
284 BitMEX BitMEX XRP/USDT $1.13 $785,795 10:57:18 23/07/2026
285 WhiteBIT WhiteBIT XRP/TRY $1.13 $762,604 10:45:10 23/07/2026
286 Bybit EU Bybit EU XRP/EUR $1.13 $746,812 10:54:10 23/07/2026
287 Deribit Deribit XRP/USDC $1.13 $717,051 10:24:51 23/07/2026
288 Binance Binance XRP/BTC $1.13 $716,826 10:56:42 23/07/2026
289 OKX OKX XRP/USD $1.13 $708,054 10:56:23 23/07/2026
290 Bitrue Bitrue XRP/USD1 $1.13 $699,713 10:57:12 23/07/2026
291 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.13 $699,079 10:59:53 23/07/2026
292 Bitrue Bitrue XRP/RLUSD $1.13 $698,501 10:57:12 23/07/2026
293 Bitrue Bitrue AAVE/XRP $96.76 $692,011 10:57:12 23/07/2026
294 BitMEX BitMEX XRP/USD $1.13 $687,806 10:57:18 23/07/2026
295 EasiCoin EasiCoin XRP/USD1 $1.13 $685,617 11:00:10 23/07/2026
296 LMAX Digital LMAX Digital XRP/RLUSD $1.13 $683,882 11:00:11 23/07/2026
297 Bitkub Bitkub XRP/THB $1.13 $667,591 10:57:07 23/07/2026
298 GroveX GroveX XRP/USD1 $1.14 $656,047 11:00:07 23/07/2026
299 Bitrue Bitrue SUI/XRP $0.7623 $635,577 10:57:12 23/07/2026
300 Bitfinex Bitfinex XRP/USD $1.13 $634,377 10:53:23 23/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 23/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,211,909,878 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá