XRP XRP
Xếp hạng #5
23:13:00 03/03/2026
Giá XRP (XRP)
$1.38 -2.63%
0.00002012 BTC
36,957 VND
Thấp: $1.34
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.36 | $5,513,476,035 | 23:00:12 03/03/2026 |
| 2 |  FameEX |
XRP/USDT | $1.36 | $4,917,387,700 | 22:51:18 03/03/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.36 | $1,412,170,426 | 23:03:14 03/03/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.36 | $1,112,530,924 | 22:57:15 03/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.36 | $1,056,552,945 | 22:54:16 03/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.36 | $791,088,232 | 23:00:16 03/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.36 | $782,257,228 | 22:54:15 03/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.36 | $758,954,858 | 23:00:08 03/03/2026 |
| 9 |  AscendEX |
XRP/USDT | $1.36 | $618,745,454 | 22:54:15 03/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.36 | $610,227,456 | 23:00:16 03/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.36 | $541,069,722 | 22:57:23 03/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.36 | $520,713,535 | 23:00:17 03/03/2026 |
| 13 |  BTCC |
XRP/USDT | $1.36 | $519,272,538 | 22:57:16 03/03/2026 |
| 14 |  Bybit |
XRP/USDT | $1.36 | $480,576,422 | 22:54:16 03/03/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.36 | $469,773,991 | 23:00:15 03/03/2026 |
| 16 |  CoinW |
XRP/USDT | $1.36 | $458,332,296 | 22:57:17 03/03/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $431,678,528 | 23:00:16 03/03/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.36 | $397,017,760 | 22:57:16 03/03/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.36 | $379,712,965 | 22:57:08 03/03/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.36 | $366,619,557 | 22:57:35 03/03/2026 |
| 21 |  OKX |
XRP/USDT | $1.36 | $340,804,703 | 22:56:21 03/03/2026 |
| 22 |  BiKing |
XRP/USDT | $1.36 | $340,375,270 | 22:54:17 03/03/2026 |
| 23 |  Echobit |
XRP/USDT | $1.36 | $330,327,347 | 22:57:16 03/03/2026 |
| 24 |  Hibt |
XRP/USDT | $1.36 | $324,837,059 | 22:57:32 03/03/2026 |
| 25 |  WhiteBIT |
XRP/USDT | $1.36 | $300,821,567 | 22:57:15 03/03/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.36 | $276,312,232 | 22:57:17 03/03/2026 |
| 27 |  Bitget |
XRP/USDT | $1.36 | $269,558,416 | 22:54:15 03/03/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.36 | $269,077,880 | 22:57:15 03/03/2026 |
| 29 |  Gate |
XRP/USDT | $1.36 | $263,200,322 | 22:54:19 03/03/2026 |
| 30 |  B2Z Exchange |
XRP/USD | $1.37 | $262,814,473 | 23:00:15 03/03/2026 |
| 31 |  BTSE |
XRP/USDT | $1.36 | $261,891,956 | 22:54:15 03/03/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $258,241,984 | 23:00:15 03/03/2026 |
| 33 |  KTX |
XRP/USDT | $1.36 | $252,443,089 | 23:00:12 03/03/2026 |
| 34 |  4E |
XRP/USDT | $1.36 | $249,199,143 | 22:54:15 03/03/2026 |
| 35 |  Upbit |
XRP/KRW | $1.34 | $242,630,001 | 22:56:24 03/03/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.36 | $224,987,227 | 23:00:15 03/03/2026 |
| 37 |  Koinbay |
XRP/USDT | $2.21 | $222,619,335 | 22:54:15 03/03/2026 |
| 38 |  WEEX |
XRP/USDT | $1.36 | $221,269,753 | 22:57:16 03/03/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.36 | $211,238,833 | 22:57:19 03/03/2026 |
| 40 | Binance |
XRP/USDT | $1.36 | $210,742,994 | 22:56:42 03/03/2026 |
| 41 |  Websea |
XRP/USDT | $1.36 | $191,801,593 | 23:00:13 03/03/2026 |
| 42 | Binance |
XRP/USDC | $1.36 | $181,391,385 | 22:54:16 03/03/2026 |
| 43 |  Toobit |
XRP/USDT | $1.36 | $178,049,319 | 22:57:15 03/03/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.36 | $164,634,896 | 22:56:59 03/03/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.36 | $164,047,178 | 22:57:15 03/03/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.36 | $161,670,276 | 22:54:19 03/03/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.36 | $158,852,651 | 22:57:15 03/03/2026 |
| 48 | Websea |
XRP/USDT | $1.36 | $156,603,325 | 23:00:17 03/03/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.36 | $148,312,823 | 22:51:16 03/03/2026 |
| 50 |  LBank |
XRP/USDT | $1.36 | $138,941,500 | 22:57:10 03/03/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.36 | $136,068,155 | 23:00:16 03/03/2026 |
| 52 | BlockFin |
XRP/USDT | $1.36 | $128,716,404 | 23:00:07 03/03/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.36 | $124,795,456 | 22:57:15 03/03/2026 |
| 54 | Batonex |
XRP/USDT | $1.36 | $123,934,044 | 23:00:07 03/03/2026 |
| 55 |  Grvt |
XRP/USDT | $1.36 | $121,832,571 | 22:57:19 03/03/2026 |
| 56 |  CEEX exchange |
XRP/USDT | $1.37 | $120,695,875 | 23:00:12 03/03/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.36 | $120,036,295 | 22:57:15 03/03/2026 |
| 58 | KuCoin |
XRP/USDT | $1.36 | $115,853,559 | 22:56:53 03/03/2026 |
| 59 |  BTDUex |
XRP/USDT | $1.36 | $111,805,957 | 22:57:07 03/03/2026 |
| 60 |  AIA Exchange |
XRP/USDT | $1.36 | $108,241,971 | 23:00:10 03/03/2026 |
| 61 | BTCC |
XRP/USDT | $1.36 | $106,251,198 | 22:57:12 03/03/2026 |
| 62 | 4E |
XRP/USDT | $1.36 | $104,387,819 | 22:57:13 03/03/2026 |
| 63 |  YEX |
XRP/USDT | $1.36 | $98,253,510 | 23:00:16 03/03/2026 |
| 64 |  MEXC |
XRP/USDT | $1.36 | $88,591,076 | 22:57:12 03/03/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.36 | $87,585,792 | 23:00:16 03/03/2026 |
| 66 |  Bithumb |
XRP/KRW | $1.35 | $86,655,743 | 22:59:53 03/03/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.36 | $86,373,695 | 22:54:15 03/03/2026 |
| 68 |  UZX |
XRP/USDT | $1.36 | $85,559,602 | 22:54:15 03/03/2026 |
| 69 |  AstralX |
XRP/USDT | $1.36 | $83,839,958 | 23:00:07 03/03/2026 |
| 70 | Hibt |
XRP/USDT | $1.36 | $82,038,959 | 22:57:07 03/03/2026 |
| 71 | KTX |
XRP/USDT | $1.36 | $80,359,669 | 23:00:15 03/03/2026 |
| 72 | OneBullEx |
XRP/USDT | $1.36 | $76,992,848 | 23:03:22 03/03/2026 |
| 73 |  BloFin |
XRP/USDT | $1.36 | $76,978,161 | 22:45:10 03/03/2026 |
| 74 | Gate |
XRP/USDT | $1.36 | $76,427,828 | 22:56:24 03/03/2026 |
| 75 |  Superp |
XRP/USDT | $1.36 | $76,313,828 | 23:03:16 03/03/2026 |
| 76 |  YUBIT |
XRP/USDT | $1.36 | $73,198,826 | 22:57:15 03/03/2026 |
| 77 | AscendEX |
XRP/USDT | $1.36 | $71,319,216 | 22:54:11 03/03/2026 |
| 78 |  CrypFine |
XRP/USDT | $1.36 | $71,064,141 | 22:57:15 03/03/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.36 | $71,028,738 | 22:51:15 03/03/2026 |
| 80 |  XXKK |
XRP/USDT | $1.42 | $66,386,298 | 23:00:07 03/03/2026 |
| 81 | CoinW |
XRP/USDT | $1.36 | $65,757,891 | 22:42:07 03/03/2026 |
| 82 |  KlicklX |
XRP/USDT | $1.36 | $65,719,175 | 23:00:12 03/03/2026 |
| 83 |  Deepcoin |
XRP/USDT | $1.36 | $60,688,503 | 22:57:15 03/03/2026 |
| 84 |  BingX |
XRP/USDT | $1.36 | $60,118,115 | 22:57:17 03/03/2026 |
| 85 | BVOX |
XRP/USDT | $1.36 | $59,808,743 | 22:45:11 03/03/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.36 | $59,428,268 | 22:57:18 03/03/2026 |
| 87 | BloFin |
XRP/USDT | $1.36 | $58,602,526 | 22:57:23 03/03/2026 |
| 88 |  Hyperliquid |
XRP/USD | $1.36 | $57,509,677 | 22:54:26 03/03/2026 |
| 89 | Bybit |
XRP/USDT | $1.36 | $57,162,667 | 22:54:09 03/03/2026 |
| 90 |  CRMClick |
XRP/USDT | $1.36 | $55,918,285 | 22:57:12 03/03/2026 |
| 91 |  HTX |
XRP/USDT | $1.36 | $55,818,611 | 22:59:54 03/03/2026 |
| 92 |  Dmex |
XRP/USD | $1.36 | $54,826,401 | 23:03:17 03/03/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.36 | $52,760,500 | 22:58:53 03/03/2026 |
| 94 |  Aivora Exchange |
XRP/USDT | $1.36 | $51,629,701 | 23:00:17 03/03/2026 |
| 95 |  BitbabyExchange |
XRP/USDT | $1.36 | $50,951,956 | 22:57:20 03/03/2026 |
| 96 |  Millionero |
XRP/USDT | $1.36 | $50,911,687 | 22:57:15 03/03/2026 |
| 97 |  Coinstore |
XRP/USDT | $1.36 | $50,550,644 | 22:57:11 03/03/2026 |
| 98 |  Phemex |
XRP/USDT | $1.36 | $50,115,226 | 22:57:11 03/03/2026 |
| 99 | Binance |
XRP/USDC | $1.36 | $49,251,199 | 22:56:42 03/03/2026 |
| 100 | UZX |
XRP/USDT | $1.36 | $48,865,090 | 22:54:11 03/03/2026 |
| 101 |  BitMart |
XRP/USDT | $1.36 | $48,303,217 | 22:57:16 03/03/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.36 | $48,074,574 | 23:00:12 03/03/2026 |
| 103 |  BitTap |
XRP/USDT | $1.36 | $47,080,450 | 23:00:17 03/03/2026 |
| 104 |  Bitvavo |
XRP/EUR | $1.36 | $47,025,573 | 22:57:08 03/03/2026 |
| 105 | LBank |
XRP/USDT | $1.36 | $47,017,728 | 22:57:16 03/03/2026 |
| 106 | WhiteBIT |
XRP/USDT | $1.36 | $46,091,571 | 22:57:11 03/03/2026 |
| 107 | OrangeX |
XRP/USDT | $1.36 | $46,041,231 | 22:54:11 03/03/2026 |
| 108 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $45,884,802 | 23:00:11 03/03/2026 |
| 109 | CrypFine |
XRP/USDT | $1.36 | $43,904,146 | 23:00:11 03/03/2026 |
| 110 |  GroveX |
XRP/USDT | $1.36 | $43,845,355 | 22:57:07 03/03/2026 |
| 111 | OKX |
XRP/USDT | $1.36 | $43,226,160 | 22:56:53 03/03/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.37 | $42,249,508 | 23:00:13 03/03/2026 |
| 113 |  Kraken |
XRP/USD | $1.36 | $40,951,628 | 22:59:54 03/03/2026 |
| 114 | Koinbay |
XRP/USDT | $1.36 | $40,472,744 | 22:54:09 03/03/2026 |
| 115 | WHXEX |
XRP/USDT | $1.36 | $40,250,639 | 23:00:08 03/03/2026 |
| 116 |  EagleX |
XRP/USDT | $1.36 | $39,828,788 | 23:00:07 03/03/2026 |
| 117 | Ourbit |
XRP/USDT | $1.36 | $39,122,948 | 22:57:11 03/03/2026 |
| 118 | Coinlocally |
XRP/USDT | $1.36 | $37,599,549 | 23:00:09 03/03/2026 |
| 119 | EagleX |
XRP/USDT | $1.36 | $37,105,620 | 23:00:15 03/03/2026 |
| 120 |  CoinP |
XRP/USDT | $1.36 | $36,711,499 | 23:00:15 03/03/2026 |
| 121 | BitradeX |
XRP/USDT | $1.36 | $36,061,354 | 22:54:08 03/03/2026 |
| 122 | YUBIT |
XRP/USDT | $1.36 | $34,736,914 | 22:57:11 03/03/2026 |
| 123 |  KCEX |
XRP/USDT | $1.36 | $34,603,288 | 22:57:15 03/03/2026 |
| 124 | Koinbay |
XRP/USDC | $1.36 | $33,648,768 | 22:54:09 03/03/2026 |
| 125 | WHXEX |
XRP/USDC | $1.36 | $33,462,683 | 23:00:08 03/03/2026 |
| 126 | Bitget |
XRP/USDT | $1.36 | $33,260,823 | 22:54:09 03/03/2026 |
| 127 | Hotcoin |
XRP/USDT | $1.36 | $33,036,466 | 22:45:37 03/03/2026 |
| 128 |  Crypto.com Exchange |
XRP/USD | $1.36 | $32,254,866 | 22:57:11 03/03/2026 |
| 129 |  IndoEx |
BTC/XRP | $67,520.28 | $31,962,571 | 22:54:08 03/03/2026 |
| 130 |  EdgeX |
XRP/USD | $1.36 | $31,406,286 | 23:03:15 03/03/2026 |
| 131 | HTX |
XRP/USDT | $1.36 | $30,827,889 | 22:51:16 03/03/2026 |
| 132 | CRMClick |
XRP/USDT | $1.36 | $30,141,619 | 22:57:15 03/03/2026 |
| 133 |  NovaEx |
XRP/USDT | $1.36 | $29,804,163 | 23:00:16 03/03/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $29,565,598 | 22:59:23 03/03/2026 |
| 135 |  Aster |
XRP/USDT | $1.36 | $29,378,175 | 22:54:15 03/03/2026 |
| 136 |  SunX |
XRP/USDT | $1.36 | $29,298,039 | 23:00:12 03/03/2026 |
| 137 | WEEX |
XRP/USDT | $1.36 | $28,801,289 | 22:57:08 03/03/2026 |
| 138 | Phemex |
XRP/USDT | $1.36 | $28,713,795 | 22:57:16 03/03/2026 |
| 139 | Bitrue |
XRP/USDT | $1.36 | $27,785,037 | 22:57:11 03/03/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.36 | $27,569,206 | 22:54:08 03/03/2026 |
| 141 |  ASTX |
XRP/USDT | $1.36 | $27,292,080 | 23:00:08 03/03/2026 |
| 142 |  XT.COM |
XRP/USDT | $1.36 | $27,278,517 | 22:57:09 03/03/2026 |
| 143 |  BitxEX |
XRP/USDT | $1.36 | $27,266,559 | 23:00:09 03/03/2026 |
| 144 |  Tebbit |
XRP/USDT | $1.36 | $27,235,062 | 23:00:12 03/03/2026 |
| 145 | BTCC |
XRP/USDC | $1.36 | $24,817,547 | 22:57:12 03/03/2026 |
| 146 | Bybit |
XRP/USD | $1.36 | $24,645,877 | 22:54:16 03/03/2026 |
| 147 | Echobit |
XRP/USDT | $1.36 | $24,379,792 | 22:57:09 03/03/2026 |
| 148 |  ZKE |
XRP/USDT | $1.36 | $24,149,899 | 23:00:10 03/03/2026 |
| 149 | MEXC |
XRP/USD | $1.36 | $23,101,912 | 22:57:16 03/03/2026 |
| 150 | KCEX |
XRP/USDC | $1.36 | $22,994,086 | 22:57:15 03/03/2026 |
| 151 | Zoomex |
XRP/USDT | $1.36 | $22,757,066 | 22:57:07 03/03/2026 |
| 152 | Toobit |
XRP/USDC | $1.36 | $21,525,664 | 22:57:15 03/03/2026 |
| 153 |  BitDelta |
XRP/USDT | $1.36 | $21,319,130 | 22:57:11 03/03/2026 |
| 154 | Millionero |
XRP/USDT | $1.36 | $20,698,049 | 22:57:11 03/03/2026 |
| 155 | YEX |
XRP/USDT | $1.36 | $20,073,734 | 23:00:12 03/03/2026 |
| 156 | Tapbit |
XRP/USDT | $1.36 | $20,025,998 | 22:57:10 03/03/2026 |
| 157 |  AllinX |
XRP/USDT | $1.36 | $19,997,472 | 23:00:09 03/03/2026 |
| 158 |  LMAX Digital |
XRP/USD | $1.36 | $19,797,793 | 23:00:09 03/03/2026 |
| 159 |  Pionex |
XRP/USDT | $1.36 | $19,104,107 | 22:57:12 03/03/2026 |
| 160 | LBank |
XRP/USDC | $1.36 | $18,737,304 | 22:57:10 03/03/2026 |
| 161 |  BigONE |
XRP/USDT | $1.36 | $18,680,403 | 22:57:10 03/03/2026 |
| 162 |  OneEx |
XRP/USDT | $1.36 | $18,124,127 | 23:00:07 03/03/2026 |
| 163 | Biconomy.com |
XRP/USDT | $1.36 | $17,683,445 | 22:57:11 03/03/2026 |
| 164 | BingX |
XRP/USDT | $1.36 | $17,225,680 | 22:54:11 03/03/2026 |
| 165 | Crypto.com Exchange |
XRP/USDT | $1.36 | $16,858,529 | 22:57:11 03/03/2026 |
| 166 | Toobit |
XRP/USDT | $1.36 | $16,792,867 | 22:57:10 03/03/2026 |
| 167 |  Picol |
XRP/USDT | $1.37 | $16,743,497 | 23:00:12 03/03/2026 |
| 168 | Crypto.com Exchange |
XRP/USD | $1.36 | $15,184,314 | 22:57:18 03/03/2026 |
| 169 | Bitunix |
XRP/USDT | $1.36 | $13,460,388 | 22:54:09 03/03/2026 |
| 170 |  Bitbank |
XRP/JPY | $1.36 | $13,179,125 | 22:57:10 03/03/2026 |
| 171 |  Coinflare |
XRP/USDT | $1.37 | $12,699,989 | 23:00:15 03/03/2026 |
| 172 | GroveX |
XRP/USD1 | $1.36 | $12,526,324 | 22:57:07 03/03/2026 |
| 173 | DigiFinex |
XRP/USDT | $1.36 | $12,465,096 | 22:57:07 03/03/2026 |
| 174 | B2Z Exchange |
XRP/USD | $1.36 | $11,938,484 | 23:00:12 03/03/2026 |
| 175 | BITmarkets |
XRP/USD | $1.36 | $11,938,138 | 23:00:09 03/03/2026 |
| 176 | AstralX |
XRP/USDT | $1.36 | $11,894,389 | 23:00:19 03/03/2026 |
| 177 | YEX |
XRP/USDC | $1.36 | $11,743,608 | 23:00:16 03/03/2026 |
| 178 |  ALP.COM |
XRP/USDT | $1.36 | $11,306,199 | 23:00:12 03/03/2026 |
| 179 | VOOX Exchange |
XRP/USDT | $1.36 | $11,152,991 | 22:57:12 03/03/2026 |
| 180 | Binance |
XRP/TRY | $1.36 | $11,112,642 | 22:56:42 03/03/2026 |
| 181 | Cofinex |
XRP/USD | $1.36 | $11,075,953 | 22:57:15 03/03/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.36 | $11,018,741 | 23:00:09 03/03/2026 |
| 183 |  Extended |
XRP/USD | $1.36 | $10,720,691 | 23:03:16 03/03/2026 |
| 184 |  Niza.io |
XRP/USD | $1.36 | $10,538,331 | 22:54:11 03/03/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.36 | $10,416,892 | 23:00:09 03/03/2026 |
| 186 | Millionero |
XRP/USDC | $1.36 | $10,301,914 | 22:57:11 03/03/2026 |
| 187 | CoinP |
XRP/USDT | $1.36 | $10,237,864 | 23:00:07 03/03/2026 |
| 188 | YEX |
XRP/USD | $1.36 | $10,119,184 | 23:00:16 03/03/2026 |
| 189 |  Venus |
XRP/vXRP | $1.36 | $10,077,153 | 23:00:12 03/03/2026 |
| 190 | Binance |
XRP/USD1 | $1.36 | $9,917,654 | 22:56:42 03/03/2026 |
| 191 | SuperEx |
XRP/BTC | $1.36 | $9,508,538 | 23:00:13 03/03/2026 |
| 192 | NovaEx |
XRP/USDT | $1.36 | $9,283,777 | 23:00:09 03/03/2026 |
| 193 | IndoEx |
XRP/BTC | $1.36 | $9,269,915 | 22:54:08 03/03/2026 |
| 194 | Binance |
XRP/JPY | $1.36 | $9,230,773 | 22:56:54 03/03/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.36 | $9,164,182 | 23:00:17 03/03/2026 |
| 196 | BitbabyExchange |
XRP/USDC | $1.36 | $9,140,733 | 22:57:20 03/03/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.36 | $8,706,435 | 22:57:07 03/03/2026 |
| 198 | MEXC |
XRP/USDC | $1.36 | $8,706,113 | 22:57:16 03/03/2026 |
| 199 | Pionex |
XRP/USDT | $1.36 | $8,615,991 | 22:57:17 03/03/2026 |
| 200 | GroveX |
XRP/USDC | $1.36 | $8,593,998 | 22:57:07 03/03/2026 |
| 201 |  Azbit |
XRP/USDT | $1.36 | $8,365,255 | 22:57:10 03/03/2026 |
| 202 | BlockFin |
XRP/USDC | $1.36 | $8,350,798 | 23:00:07 03/03/2026 |
| 203 | Binance |
XRP/RLUSD | $1.36 | $8,152,830 | 22:56:54 03/03/2026 |
| 204 | Binance |
XRP/BTC | $1.36 | $8,069,649 | 22:56:54 03/03/2026 |
| 205 | Kraken |
XRP/EUR | $1.36 | $8,042,103 | 22:59:54 03/03/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.36 | $7,973,748 | 22:57:10 03/03/2026 |
| 207 | Hotcoin |
XRP/USD | $1.36 | $7,794,016 | 22:57:35 03/03/2026 |
| 208 | BitTap |
XRP/USDT | $1.36 | $7,714,653 | 23:00:07 03/03/2026 |
| 209 | BingX |
XRP/USD | $1.36 | $7,705,218 | 22:57:17 03/03/2026 |
| 210 | Zoomex |
XRP/USD | $1.34 | $7,381,052 | 22:57:15 03/03/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.36 | $7,356,367 | 23:00:11 03/03/2026 |
| 212 | Aivora Exchange |
XRP/USDT | $1.36 | $7,262,284 | 23:00:10 03/03/2026 |
| 213 |  Backpack Exchange |
XRP/USDC | $1.36 | $7,111,850 | 22:57:16 03/03/2026 |
| 214 |  BiFinance |
XRP/USDT | $1.35 | $6,877,163 | 22:36:17 03/03/2026 |
| 215 | BitbabyExchange |
XRP/USDT | $1.36 | $6,767,128 | 22:57:15 03/03/2026 |
| 216 |  Binance TR |
XRP/TRY | $1.36 | $6,710,085 | 22:57:11 03/03/2026 |
| 217 | Hibt |
XRP/USDC | $1.36 | $6,505,891 | 22:57:07 03/03/2026 |
| 218 |  Coinone |
XRP/KRW | $1.35 | $6,504,902 | 22:59:53 03/03/2026 |
| 219 |  Dex-Trade |
XRP/USDT | $1.36 | $6,260,115 | 22:54:14 03/03/2026 |
| 220 |  Lighter |
XRP/USDC | $1.36 | $5,942,477 | 22:57:15 03/03/2026 |
| 221 |  Mars Exchange |
XRP/USDT | $1.36 | $5,794,446 | 23:00:12 03/03/2026 |
| 222 | Bitunix |
XRP/USD | $1.36 | $5,682,525 | 22:54:15 03/03/2026 |
| 223 | Bitcastle |
XRP/USDT | $1.36 | $5,597,290 | 23:00:18 03/03/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.36 | $5,479,549 | 23:03:36 03/03/2026 |
| 225 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $5,466,432 | 22:59:53 03/03/2026 |
| 226 | Bit2Me |
XRP/USDC | $1.36 | $5,414,684 | 22:57:10 03/03/2026 |
| 227 |  LeveX |
XRP/USDT | $1.36 | $5,404,932 | 23:00:15 03/03/2026 |
| 228 |  ApeX Omni |
XRP/USDT | $1.36 | $5,391,677 | 23:03:15 03/03/2026 |
| 229 | Ju.com |
XRP/USDT | $1.36 | $5,112,913 | 23:00:09 03/03/2026 |
| 230 | BloFin |
XRP/USDC | $1.36 | $5,033,246 | 22:45:10 03/03/2026 |
| 231 | Bitrue |
SOL/XRP | $84.86 | $4,975,570 | 22:57:11 03/03/2026 |
| 232 | XT.COM |
XRP/USD1 | $1.36 | $4,959,622 | 22:57:09 03/03/2026 |
| 233 | Binance |
XRP/FDUSD | $1.36 | $4,956,243 | 22:56:54 03/03/2026 |
| 234 | Tapbit |
XRP/USDC | $1.36 | $4,948,122 | 22:57:10 03/03/2026 |
| 235 |  BitKan |
XRP/USDT | $1.36 | $4,910,557 | 23:00:08 03/03/2026 |
| 236 | OneEx |
XRP/USDT | $1.36 | $4,894,264 | 23:00:16 03/03/2026 |
| 237 |  BitMEX |
XRP/USDT | $1.36 | $4,404,766 | 22:57:15 03/03/2026 |
| 238 |  Blynex |
XRP/USDT | $1.36 | $4,185,670 | 23:00:09 03/03/2026 |
| 239 | Cofinex |
XRP/USDC | $1.36 | $4,143,091 | 22:57:15 03/03/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.36 | $4,073,040 | 23:00:16 03/03/2026 |
| 241 | KCEX |
XRP/USDT | $1.36 | $3,939,522 | 22:57:10 03/03/2026 |
| 242 | WhiteBIT |
XRP/USDC | $1.36 | $3,842,011 | 22:57:11 03/03/2026 |
| 243 |  Nivex |
XRP/USDT | $1.36 | $3,768,442 | 23:00:09 03/03/2026 |
| 244 |  ONUS Pro |
XRP/VNDC | $1.36 | $3,747,383 | 22:57:16 03/03/2026 |
| 245 | Bybit |
XRP/USDC | $1.36 | $3,693,016 | 22:54:09 03/03/2026 |
| 246 |  Paribu |
XRP/TRY | $1.37 | $3,649,049 | 23:02:53 03/03/2026 |
| 247 |  FMFW.io |
XRP/USDT | $1.36 | $3,617,531 | 22:57:09 03/03/2026 |
| 248 |  Binance TH |
XRP/USDT | $1.36 | $3,600,853 | 22:57:10 03/03/2026 |
| 249 |  HitBTC |
XRP/USDT | $1.36 | $3,529,445 | 23:00:08 03/03/2026 |
| 250 |  Gleec BTC |
XRP/USDT | $1.36 | $3,529,445 | 23:00:11 03/03/2026 |
| 251 |  Changelly PRO |
XRP/USDT | $1.36 | $3,529,334 | 23:00:20 03/03/2026 |
| 252 | NovaEx |
XRP/USD | $1.36 | $3,379,389 | 23:00:16 03/03/2026 |
| 253 |  TGEX |
XRP/USDT | $1.36 | $3,289,981 | 22:57:15 03/03/2026 |
| 254 | Coinbase Exchange |
XRP/EUR | $1.36 | $3,276,651 | 22:56:59 03/03/2026 |
| 255 | WEEX |
XRP/USDC | $1.36 | $3,257,422 | 22:57:08 03/03/2026 |
| 256 |  BitStorage |
XRP/USDT | $1.36 | $3,205,050 | 23:00:08 03/03/2026 |
| 257 | Binance |
XRP/EUR | $1.36 | $3,124,940 | 22:56:54 03/03/2026 |
| 258 |  PointPay |
XRP/USDT | $1.36 | $3,083,921 | 22:57:10 03/03/2026 |
| 259 |  Bitspay |
XRP/BTC | $1.35 | $3,080,545 | 22:57:13 03/03/2026 |
| 260 | B2Z Exchange |
XRP/USDT | $1.37 | $3,060,912 | 23:00:12 03/03/2026 |
| 261 | BITmarkets |
XRP/USDT | $1.37 | $3,060,824 | 23:00:09 03/03/2026 |
| 262 | BTSE |
XRP/USDT | $1.36 | $3,056,071 | 22:54:08 03/03/2026 |
| 263 | WhiteBIT |
XRP/BTC | $1.36 | $2,898,315 | 22:57:11 03/03/2026 |
| 264 | BingX |
XRP/USDC | $1.36 | $2,891,055 | 22:54:11 03/03/2026 |
| 265 | Pionex |
XRP/BTC | $1.36 | $2,877,250 | 22:57:17 03/03/2026 |
| 266 |  PrimeXBT |
XRP/USDT | $1.36 | $2,861,443 | 23:00:16 03/03/2026 |
| 267 |  BlueBit |
XRP/USDT | $1.36 | $2,856,468 | 23:00:12 03/03/2026 |
| 268 |  Bitfinex |
XRP/USD | $1.37 | $2,757,207 | 22:59:27 03/03/2026 |
| 269 | YEX |
XRP/USDC | $1.36 | $2,735,958 | 23:00:12 03/03/2026 |
| 270 | Bitfinex |
XRP/USDT | $1.37 | $2,718,466 | 22:59:53 03/03/2026 |
| 271 | Kraken |
XRP/USDT | $1.37 | $2,709,031 | 22:59:54 03/03/2026 |
| 272 |  Nonkyc.io Exchange |
XRP/USDT | $1.36 | $2,705,566 | 23:00:12 03/03/2026 |
| 273 | KCEX |
XRP/USDC | $1.36 | $2,700,824 | 22:57:10 03/03/2026 |
| 274 | Bitrue |
XRP/RLUSD | $1.36 | $2,663,250 | 22:57:11 03/03/2026 |
| 275 |  CoinEx |
XRP/USDT | $1.36 | $2,576,586 | 22:59:53 03/03/2026 |
| 276 |  Korbit |
XRP/KRW | $1.34 | $2,501,787 | 22:54:09 03/03/2026 |
| 277 |  Cat.Ex |
XRP/USDT | $1.37 | $2,418,194 | 23:00:07 03/03/2026 |
| 278 | Bitget |
XRP/USDC | $1.36 | $2,370,027 | 22:54:09 03/03/2026 |
| 279 | Bitrue |
DOGE/XRP | $0.09011 | $2,347,781 | 22:57:11 03/03/2026 |
| 280 | ONUS Pro |
XRP/VNDC | $1.36 | $2,304,776 | 22:57:14 03/03/2026 |
| 281 |  MGBX |
XRP/USDT | $1.36 | $2,289,212 | 23:00:16 03/03/2026 |
| 282 |  Coincall |
XRP/USD | $1.36 | $2,289,145 | 23:03:16 03/03/2026 |
| 283 | Coinflare |
XRP/USDT | $1.36 | $2,274,642 | 23:00:08 03/03/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.36 | $2,257,433 | 22:55:23 03/03/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.37 | $2,248,587 | 23:00:13 03/03/2026 |
| 286 |  Bitkub |
XRP/THB | $1.86 | $2,234,008 | 22:57:09 03/03/2026 |
| 287 | Paribu |
XRP/USDT | $1.36 | $2,215,381 | 23:02:53 03/03/2026 |
| 288 | Phemex |
XRP/USDC | $1.36 | $2,133,926 | 22:57:11 03/03/2026 |
| 289 | IndoEx |
ETH/XRP | $1,968.57 | $2,095,630 | 22:54:08 03/03/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.36 | $2,075,467 | 22:54:08 03/03/2026 |
| 291 | Niza.io |
XRP/EUR | $1.36 | $2,037,443 | 22:54:11 03/03/2026 |
| 292 |  Bitso |
XRP/MXN | $1.36 | $1,989,442 | 22:59:54 03/03/2026 |
| 293 | Bitunix |
XRP/USDC | $1.36 | $1,960,177 | 22:54:15 03/03/2026 |
| 294 | Bitfinex |
XRP/USDT | $1.36 | $1,947,480 | 22:57:15 03/03/2026 |
| 295 | Bitspay |
XRP/ETH | $1.36 | $1,946,589 | 22:57:13 03/03/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.36 | $1,934,759 | 22:57:11 03/03/2026 |
| 297 |  Coincheck |
XRP/JPY | $1.36 | $1,923,551 | 22:57:07 03/03/2026 |
| 298 |  Gemini |
XRP/GUSD | $1.37 | $1,899,525 | 22:59:54 03/03/2026 |
| 299 | Gemini |
XRP/USD | $1.37 | $1,899,525 | 22:59:54 03/03/2026 |
| 300 | Gemini |
XRP/USDC | $1.37 | $1,899,525 | 22:59:54 03/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 03/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,513,476,035 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.