XRP XRP
Xếp hạng #5
18:33:00 06/09/2026
Giá XRP (XRP)
$1.42 1.18%
0.00001776 BTC
36,632 VND
Thấp: $1.40
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.42 | $4,004,811,932 | 17:57:15 06/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.42 | $2,104,308,118 | 18:00:11 06/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.42 | $2,104,296,349 | 18:00:10 06/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.42 | $884,538,233 | 17:57:16 06/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.42 | $809,545,061 | 17:57:15 06/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.42 | $759,003,036 | 17:54:17 06/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.42 | $574,085,118 | 17:57:15 06/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.42 | $536,171,581 | 18:00:07 06/09/2026 |
| 9 |  Toobit |
XRP/USDT | $1.42 | $457,754,282 | 17:57:16 06/09/2026 |
| 10 |  WEEX |
XRP/USDT | $1.42 | $448,176,797 | 17:57:17 06/09/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.42 | $445,649,066 | 17:57:17 06/09/2026 |
| 12 |  CoinW |
XRP/USDT | $1.42 | $435,068,753 | 17:57:19 06/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.42 | $426,151,403 | 17:57:15 06/09/2026 |
| 14 |  Echobit |
XRP/USDT | $1.42 | $354,656,093 | 17:57:16 06/09/2026 |
| 15 |  Bitget |
XRP/USDT | $1.42 | $345,721,388 | 17:57:16 06/09/2026 |
| 16 |  Cofinex |
XRP/USDT | $1.42 | $345,215,359 | 18:00:17 06/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.42 | $314,664,826 | 17:54:16 06/09/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.42 | $303,224,109 | 18:00:08 06/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.42 | $300,840,564 | 18:00:16 06/09/2026 |
| 20 |  BTCC |
XRP/USDT | $1.42 | $274,325,572 | 17:57:16 06/09/2026 |
| 21 |  MEXC |
XRP/USDT | $1.42 | $253,813,421 | 17:57:16 06/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.42 | $239,626,965 | 17:54:17 06/09/2026 |
| 23 |  Hibt |
XRP/USDT | $1.42 | $224,641,945 | 17:54:18 06/09/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.42 | $222,145,698 | 17:57:11 06/09/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.42 | $222,068,881 | 18:00:16 06/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.42 | $189,594,814 | 18:00:17 06/09/2026 |
| 27 |  MSX |
XRP/USD | $1.42 | $185,121,902 | 18:03:41 06/09/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.42 | $160,573,504 | 17:57:15 06/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.42 | $158,178,740 | 18:00:15 06/09/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.42 | $150,292,457 | 18:00:15 06/09/2026 |
| 31 |  BVOX |
XRP/USD | $1.42 | $148,192,582 | 17:57:15 06/09/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.42 | $145,790,208 | 17:57:11 06/09/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.42 | $133,928,044 | 17:57:16 06/09/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.42 | $128,004,204 | 17:39:17 06/09/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $117,941,187 | 18:00:15 06/09/2026 |
| 36 |  4E |
XRP/USDT | $1.42 | $116,432,869 | 17:57:15 06/09/2026 |
| 37 |  Pionex |
XRP/BTC | $1.42 | $116,308,546 | 17:57:15 06/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.42 | $115,388,685 | 17:57:18 06/09/2026 |
| 39 | Binance |
XRP/USDT | $1.42 | $111,573,141 | 17:56:42 06/09/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.42 | $107,595,732 | 18:00:10 06/09/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.42 | $104,822,800 | 18:00:16 06/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.42 | $92,218,040 | 17:56:59 06/09/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.42 | $83,726,834 | 17:57:17 06/09/2026 |
| 44 | Binance |
XRP/USDC | $1.42 | $81,911,745 | 17:51:17 06/09/2026 |
| 45 |  AEGET |
XRP/USDT | $1.42 | $81,476,378 | 18:00:16 06/09/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.42 | $80,819,949 | 18:00:17 06/09/2026 |
| 47 |  UZX |
XRP/USDT | $1.42 | $78,194,127 | 17:54:15 06/09/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.42 | $77,875,907 | 18:00:16 06/09/2026 |
| 49 | BlockFin |
XRP/USDT | $1.42 | $77,013,417 | 18:00:10 06/09/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.42 | $76,340,590 | 18:00:15 06/09/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.42 | $73,697,261 | 17:57:28 06/09/2026 |
| 52 |  Gate |
XRP/USDT | $1.42 | $72,421,028 | 17:57:20 06/09/2026 |
| 53 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $70,335,296 | 18:00:10 06/09/2026 |
| 54 | Batonex |
XRP/USDT | $1.42 | $69,192,955 | 18:00:10 06/09/2026 |
| 55 |  BTSE |
XRP/USDT | $1.42 | $67,053,847 | 17:57:16 06/09/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.42 | $65,497,942 | 18:00:15 06/09/2026 |
| 57 |  BITmarkets |
XRP/USDT | $1.42 | $65,463,044 | 18:00:15 06/09/2026 |
| 58 | BVOX |
XRP/USDT | $1.42 | $63,801,180 | 17:57:15 06/09/2026 |
| 59 |  Upbit |
XRP/KRW | $1.44 | $60,394,694 | 17:56:53 06/09/2026 |
| 60 | WEEX |
XRP/USDT | $1.42 | $59,618,153 | 17:57:09 06/09/2026 |
| 61 |  YEX |
XRP/USDT | $1.42 | $58,794,817 | 18:00:16 06/09/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.42 | $58,041,917 | 17:57:15 06/09/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.42 | $57,993,883 | 18:00:18 06/09/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.42 | $57,993,743 | 18:00:17 06/09/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.42 | $57,993,662 | 18:00:16 06/09/2026 |
| 66 | BTCC |
XRP/USDT | $1.42 | $55,679,913 | 17:57:10 06/09/2026 |
| 67 |  KuCoin |
XRP/USDT | $1.42 | $55,572,286 | 17:57:20 06/09/2026 |
| 68 | 4E |
XRP/USDT | $1.42 | $55,157,309 | 17:57:12 06/09/2026 |
| 69 |  BitxEX |
XRP/USDT | $1.42 | $53,467,411 | 18:00:10 06/09/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.42 | $53,369,803 | 17:57:16 06/09/2026 |
| 71 |  BitTap |
XRP/USDT | $1.42 | $50,500,982 | 18:00:22 06/09/2026 |
| 72 |  KCEX |
XRP/USDT | $1.42 | $50,380,096 | 17:57:15 06/09/2026 |
| 73 | Toobit |
XRP/USDT | $1.42 | $50,223,070 | 17:57:08 06/09/2026 |
| 74 |  Bithumb |
XRP/KRW | $1.44 | $50,127,096 | 17:59:54 06/09/2026 |
| 75 |  BloFin |
XRP/USDT | $1.42 | $45,530,116 | 17:51:07 06/09/2026 |
| 76 |  FameEX |
XRP/USDT | $1.42 | $43,713,902 | 17:57:18 06/09/2026 |
| 77 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $41,430,759 | 18:03:16 06/09/2026 |
| 78 |  Hyperliquid |
XRP/USDC | $1.42 | $41,189,676 | 17:57:26 06/09/2026 |
| 79 | Gate |
XRP/USDT | $1.42 | $40,850,848 | 17:59:24 06/09/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.42 | $39,826,666 | 18:00:15 06/09/2026 |
| 81 | B2Z Exchange |
XRP/USD | $1.42 | $39,805,829 | 18:00:10 06/09/2026 |
| 82 | BITmarkets |
XRP/USD | $1.42 | $39,805,292 | 18:00:12 06/09/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.42 | $39,017,260 | 18:00:16 06/09/2026 |
| 84 |  AlphaX |
XRP/USDT | $1.42 | $38,726,098 | 18:00:15 06/09/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.42 | $37,910,858 | 18:00:19 06/09/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.42 | $37,836,564 | 18:00:16 06/09/2026 |
| 87 |  CoinP |
XRP/USDT | $1.42 | $37,498,559 | 18:00:15 06/09/2026 |
| 88 | OrangeX |
XRP/USDT | $1.42 | $37,431,948 | 17:57:09 06/09/2026 |
| 89 |  BitGW Exchange |
XRP/USDT | $1.42 | $37,280,725 | 18:00:13 06/09/2026 |
| 90 |  Kraken |
XRP/USD | $1.42 | $36,997,350 | 17:59:24 06/09/2026 |
| 91 |  EdgeX |
XRP/USDC | $1.42 | $36,605,145 | 18:03:16 06/09/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.42 | $35,786,881 | 18:00:08 06/09/2026 |
| 93 |  OKX |
XRP/USDT | $1.42 | $35,777,569 | 17:56:23 06/09/2026 |
| 94 |  BingX |
XRP/USDT | $1.42 | $34,990,839 | 17:57:17 06/09/2026 |
| 95 |  IMBX |
XRP/USDT | $1.42 | $33,625,669 | 18:00:19 06/09/2026 |
| 96 | AstralX |
XRP/USDT | $1.42 | $33,264,255 | 17:57:11 06/09/2026 |
| 97 | Tapbit |
XRP/USDT | $1.42 | $33,065,664 | 17:57:07 06/09/2026 |
| 98 |  XT.COM |
XRP/USDT | $1.42 | $32,480,959 | 17:57:10 06/09/2026 |
| 99 |  Aster |
XRP/USDT | $1.42 | $31,197,875 | 17:54:15 06/09/2026 |
| 100 | BlockFin |
XRP/USDC | $1.42 | $30,599,659 | 18:00:10 06/09/2026 |
| 101 |  BigONE |
XRP/USDT | $1.42 | $30,573,864 | 17:54:07 06/09/2026 |
| 102 |  Azbit |
XRP/USDT | $1.42 | $30,455,159 | 17:48:10 06/09/2026 |
| 103 | KuCoin |
XRP/USDT | $1.42 | $29,936,276 | 17:59:23 06/09/2026 |
| 104 | Websea |
XRP/USDT | $1.42 | $29,831,425 | 17:54:08 06/09/2026 |
| 105 | Echobit |
XRP/USDC | $1.42 | $29,173,215 | 17:57:09 06/09/2026 |
| 106 |  BitMart |
XRP/USDT | $1.42 | $28,095,727 | 18:03:16 06/09/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.42 | $27,900,942 | 17:59:23 06/09/2026 |
| 108 | CrypFine |
XRP/USDT | $1.42 | $26,404,379 | 17:57:11 06/09/2026 |
| 109 |  KTX |
XRP/USDT | $1.42 | $26,202,901 | 18:00:15 06/09/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.42 | $25,963,211 | 18:00:08 06/09/2026 |
| 111 |  ASTX |
XRP/USDT | $1.42 | $25,936,786 | 18:00:16 06/09/2026 |
| 112 | UZX |
XRP/USDT | $1.42 | $25,914,769 | 17:57:11 06/09/2026 |
| 113 |  LBank |
XRP/USDT | $1.42 | $25,875,255 | 17:57:16 06/09/2026 |
| 114 |  WOO X Pro |
XRP/USDT | $1.42 | $25,748,864 | 18:00:16 06/09/2026 |
| 115 | Echobit |
XRP/USDT | $1.42 | $25,610,100 | 17:57:09 06/09/2026 |
| 116 | Bitget |
XRP/USDT | $1.42 | $25,302,698 | 17:58:05 06/09/2026 |
| 117 | Binance |
XRP/USDC | $1.42 | $25,301,863 | 17:56:42 06/09/2026 |
| 118 | MEXC |
XRP/USDT | $1.42 | $25,272,150 | 17:54:07 06/09/2026 |
| 119 |  Phemex |
XRP/USDT | $1.42 | $24,825,275 | 17:57:12 06/09/2026 |
| 120 |  Bullbit |
XRP/USDC | $1.42 | $24,586,255 | 18:03:17 06/09/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.42 | $24,521,048 | 17:57:15 06/09/2026 |
| 122 |  Grvt |
XRP/USDT | $1.42 | $23,275,233 | 17:24:23 06/09/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.42 | $22,816,655 | 18:00:12 06/09/2026 |
| 124 | Bybit |
XRP/USDT | $1.42 | $22,372,940 | 17:54:12 06/09/2026 |
| 125 | Hibt |
XRP/USDT | $1.42 | $22,272,017 | 17:54:08 06/09/2026 |
| 126 | Aivora Exchange |
XRP/USDC | $1.42 | $22,107,320 | 18:00:15 06/09/2026 |
| 127 |  Coinbase Derivatives Exchange |
XRP/USD | $1.42 | $21,390,402 | 18:03:50 06/09/2026 |
| 128 | Koinbay |
XRP/USDT | $1.42 | $20,700,636 | 17:57:12 06/09/2026 |
| 129 | idax exchange |
XRP/USDT | $1.42 | $20,602,003 | 18:00:11 06/09/2026 |
| 130 | WHXEX |
XRP/USDT | $1.42 | $20,544,238 | 18:00:08 06/09/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.42 | $20,543,528 | 18:00:08 06/09/2026 |
| 132 |  XXKK |
XRP/USDT | $1.42 | $20,003,286 | 18:00:10 06/09/2026 |
| 133 |  GroveX |
XRP/USDT | $1.42 | $19,653,815 | 17:54:07 06/09/2026 |
| 134 | BloFin |
XRP/USDT | $1.42 | $19,426,905 | 17:57:16 06/09/2026 |
| 135 | LBank |
XRP/USDT | $1.42 | $18,962,016 | 17:57:12 06/09/2026 |
| 136 |  OneEx |
XRP/USDT | $1.42 | $18,863,853 | 18:00:10 06/09/2026 |
| 137 |  Bitvavo |
XRP/EUR | $1.42 | $18,833,170 | 17:57:07 06/09/2026 |
| 138 | YUBIT |
XRP/USDT | $1.42 | $18,446,498 | 17:57:11 06/09/2026 |
| 139 |  Deribit |
XRP/USDC | $1.42 | $18,438,207 | 17:42:52 06/09/2026 |
| 140 |  CoinMy |
XRP/USDT | $1.42 | $18,238,800 | 18:00:13 06/09/2026 |
| 141 | BloFin |
XRP/USDC | $1.42 | $18,050,183 | 17:51:07 06/09/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $17,958,631 | 17:59:23 06/09/2026 |
| 143 | Ourbit |
XRP/USDT | $1.42 | $16,940,583 | 17:54:12 06/09/2026 |
| 144 |  WhiteBIT |
XRP/USDT | $1.42 | $16,838,403 | 17:57:07 06/09/2026 |
| 145 | BitradeX |
XRP/USDT | $1.42 | $16,729,671 | 18:00:11 06/09/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.42 | $16,576,056 | 17:57:12 06/09/2026 |
| 147 | Phemex |
XRP/USD | $1.42 | $16,416,687 | 17:57:16 06/09/2026 |
| 148 | Koinbay |
XRP/USDC | $1.42 | $16,244,630 | 17:57:12 06/09/2026 |
| 149 | idax exchange |
XRP/USDC | $1.42 | $16,170,118 | 18:00:11 06/09/2026 |
| 150 | WHXEX |
XRP/USDC | $1.42 | $16,169,935 | 18:00:08 06/09/2026 |
| 151 |  Bullish |
XRP/RLUSD | $1.42 | $15,206,178 | 18:00:10 06/09/2026 |
| 152 | YEX |
XRP/USD | $1.42 | $14,947,041 | 18:00:16 06/09/2026 |
| 153 |  Feather Exchange |
XRP/USDT | $1.42 | $14,732,549 | 18:00:10 06/09/2026 |
| 154 |  BiFinance |
XRP/USDT | $1.42 | $14,227,734 | 17:57:08 06/09/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.42 | $13,967,183 | 18:00:07 06/09/2026 |
| 156 | Phemex |
XRP/USDT | $1.42 | $13,891,507 | 17:57:16 06/09/2026 |
| 157 | Hotcoin |
XRP/USD | $1.42 | $13,599,323 | 17:57:28 06/09/2026 |
| 158 | BTSE |
XRP/USDT | $1.42 | $13,458,158 | 17:51:09 06/09/2026 |
| 159 | Toobit |
XRP/USDC | $1.42 | $13,070,930 | 17:57:16 06/09/2026 |
| 160 | BITmarkets |
XRP/USDT | $1.42 | $13,014,256 | 18:00:12 06/09/2026 |
| 161 | B2Z Exchange |
XRP/USDT | $1.42 | $13,014,057 | 18:00:10 06/09/2026 |
| 162 | Bitrue |
XRP/USDT | $1.42 | $12,896,765 | 17:57:10 06/09/2026 |
| 163 |  BitDelta |
XRP/USDC | $1.42 | $12,857,743 | 18:00:10 06/09/2026 |
| 164 | BTCC |
XRP/USDC | $1.42 | $12,626,950 | 17:57:10 06/09/2026 |
| 165 |  ZKE |
XRP/USDT | $1.42 | $12,326,646 | 18:00:12 06/09/2026 |
| 166 | BitDelta |
XRP/USDT | $1.42 | $12,230,793 | 18:00:10 06/09/2026 |
| 167 | CoinP |
XRP/USDT | $1.42 | $11,731,462 | 18:00:07 06/09/2026 |
| 168 | Pionex |
XRP/USDT | $1.42 | $11,532,070 | 17:57:08 06/09/2026 |
| 169 | Kraken |
XRP/EUR | $1.42 | $11,493,182 | 17:59:24 06/09/2026 |
| 170 | Bybit |
XRP/USD | $1.42 | $11,315,298 | 17:54:16 06/09/2026 |
| 171 |  Bit2Me |
XRP/EUR | $1.42 | $11,225,554 | 18:00:10 06/09/2026 |
| 172 | ASTX |
XRP/USDT | $1.42 | $11,132,858 | 18:00:11 06/09/2026 |
| 173 | AEGET |
XRP/USDT | $1.42 | $11,117,200 | 18:00:12 06/09/2026 |
| 174 | YEX |
XRP/USDT | $1.42 | $10,471,142 | 18:00:12 06/09/2026 |
| 175 |  Picol |
XRP/USDT | $1.42 | $10,141,291 | 18:00:11 06/09/2026 |
| 176 |  Kalshi |
XRP/USD | $1.42 | $9,809,223 | 18:03:15 06/09/2026 |
| 177 |  IndoEx |
BTC/XRP | $79,998.58 | $9,761,731 | 18:00:07 06/09/2026 |
| 178 | ZKE |
XRP/USDC | $1.42 | $9,702,153 | 18:00:12 06/09/2026 |
| 179 |  Crypto.com Exchange |
XRP/USD | $1.42 | $9,317,666 | 17:57:12 06/09/2026 |
| 180 |  BASEKX |
XRP/USDT | $1.42 | $9,296,633 | 18:00:15 06/09/2026 |
| 181 |  Niza.io |
XRP/USD | $1.42 | $9,219,182 | 17:57:10 06/09/2026 |
| 182 |  P2B |
XRP/USDC | $1.42 | $9,011,546 | 17:57:11 06/09/2026 |
| 183 | LBank |
XRP/USDC | $1.42 | $8,913,781 | 17:57:12 06/09/2026 |
| 184 | KCEX |
XRP/USDC | $1.42 | $8,726,804 | 17:57:15 06/09/2026 |
| 185 |  Gemini |
XRP/USD | $1.42 | $8,083,075 | 17:59:53 06/09/2026 |
| 186 | Hotcoin |
XRP/USDT | $1.42 | $7,802,864 | 17:57:08 06/09/2026 |
| 187 | Tapbit |
XRP/USDC | $1.42 | $7,713,187 | 17:57:07 06/09/2026 |
| 188 |  Venus |
XRP/vXRP | $1.42 | $7,441,420 | 18:00:07 06/09/2026 |
| 189 | Zoomex |
XRP/USDT | $1.42 | $6,737,017 | 17:48:08 06/09/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.42 | $6,667,528 | 18:00:08 06/09/2026 |
| 191 | Pionex |
XRP/USDT | $1.42 | $6,147,734 | 17:57:15 06/09/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.42 | $6,139,009 | 18:00:17 06/09/2026 |
| 193 | Bitcastle |
XRP/USDT | $1.42 | $6,049,529 | 18:00:12 06/09/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.42 | $5,843,854 | 18:00:14 06/09/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.42 | $5,800,698 | 15:27:18 06/09/2026 |
| 196 | Binance |
XRP/TRY | $1.42 | $5,790,467 | 17:56:54 06/09/2026 |
| 197 | BitTap |
XRP/USDT | $1.42 | $5,758,137 | 17:54:07 06/09/2026 |
| 198 | MEXC |
XRP/USD | $1.42 | $5,613,598 | 17:57:16 06/09/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.42 | $5,569,776 | 17:54:07 06/09/2026 |
| 200 |  Lighter |
XRP/USDC | $1.42 | $5,522,128 | 18:00:15 06/09/2026 |
| 201 | BitMart |
XRP/USD | $1.42 | $5,439,388 | 18:03:16 06/09/2026 |
| 202 | IMBX |
XRP/USDT | $1.42 | $5,431,347 | 18:00:08 06/09/2026 |
| 203 | Bitget |
XRP/PERP | $1.42 | $5,409,607 | 17:54:16 06/09/2026 |
| 204 | Bitget |
XRP/PERP | $1.42 | $5,409,607 | 17:54:16 06/09/2026 |
| 205 | Cofinex |
XRP/USDC | $1.42 | $5,402,202 | 18:00:17 06/09/2026 |
| 206 | AlphaX |
XRP/USDT | $1.42 | $5,348,280 | 18:00:10 06/09/2026 |
| 207 | GroveX |
XRP/USDC | $1.42 | $5,326,210 | 17:54:07 06/09/2026 |
| 208 | BingX |
XRP/USD | $1.42 | $5,200,502 | 17:57:17 06/09/2026 |
| 209 | YEX |
XRP/USDC | $1.42 | $5,179,990 | 18:00:16 06/09/2026 |
| 210 |  Extended |
XRP/USD | $1.42 | $5,167,616 | 18:03:16 06/09/2026 |
| 211 | OKX |
XRP/USDC | $1.42 | $5,141,938 | 17:56:23 06/09/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.42 | $4,964,808 | 18:00:10 06/09/2026 |
| 213 | OneEx |
XRP/USDT | $1.37 | $4,921,372 | 18:00:16 06/09/2026 |
| 214 |  LMAX Digital |
XRP/RLUSD | $1.42 | $4,906,445 | 18:00:10 06/09/2026 |
| 215 |  Variational |
XRP/USDC | $1.42 | $4,824,376 | 18:03:16 06/09/2026 |
| 216 |  Coinone |
XRP/KRW | $1.44 | $4,689,743 | 17:59:23 06/09/2026 |
| 217 |  MGBX |
XRP/USDT | $1.42 | $4,664,671 | 17:57:16 06/09/2026 |
| 218 |  Bitbank |
XRP/JPY | $1.42 | $4,653,215 | 17:57:11 06/09/2026 |
| 219 | Bitrue |
SOL/XRP | $106.64 | $4,641,502 | 17:57:10 06/09/2026 |
| 220 | OneBullEx |
XRP/USDT | $1.13 | $4,569,187 | 18:00:11 06/09/2026 |
| 221 | LMAX Digital |
XRP/USD | $1.42 | $4,554,051 | 18:00:10 06/09/2026 |
| 222 |  HTX |
XRP/USDT | $1.42 | $4,548,676 | 17:15:19 06/09/2026 |
| 223 | CoinW |
XRP/USDT | $1.42 | $4,535,435 | 17:57:07 06/09/2026 |
| 224 |  BitKan |
XRP/USDT | $1.42 | $4,534,597 | 18:00:12 06/09/2026 |
| 225 | Bitunix |
XRP/USDT | $1.42 | $4,489,190 | 17:57:11 06/09/2026 |
| 226 | BingX |
XRP/USDT | $1.42 | $4,467,867 | 17:57:11 06/09/2026 |
| 227 |  ALP.COM |
XRP/USDT | $1.42 | $4,454,433 | 18:00:10 06/09/2026 |
| 228 | Crypto.com Exchange |
XRP/USDT | $1.42 | $4,453,375 | 17:57:12 06/09/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.42 | $4,413,990 | 18:03:18 06/09/2026 |
| 230 | BITmarkets |
XRP/USDC | $1.42 | $4,377,700 | 18:00:12 06/09/2026 |
| 231 | B2Z Exchange |
XRP/USDC | $1.42 | $4,377,678 | 18:00:10 06/09/2026 |
| 232 |  EVEDEX |
XRP/USD | $1.42 | $4,368,956 | 18:03:15 06/09/2026 |
| 233 | Bitbaby |
XRP/USDC | $1.42 | $4,360,506 | 18:00:16 06/09/2026 |
| 234 | Bitbase |
XRP/USDC | $1.42 | $4,209,266 | 17:39:17 06/09/2026 |
| 235 |  Blynex |
XRP/USDT | $1.42 | $4,159,482 | 17:54:07 06/09/2026 |
| 236 |  CoinEx |
XRP/USDT | $1.42 | $4,146,900 | 17:57:15 06/09/2026 |
| 237 | Bitbase |
XRP/USDT | $1.42 | $4,037,324 | 17:45:08 06/09/2026 |
| 238 |  LeveX |
XRP/USDT | $1.42 | $4,022,990 | 18:00:16 06/09/2026 |
| 239 | KTX |
XRP/USDT | $1.42 | $3,836,089 | 18:00:07 06/09/2026 |
| 240 | OKX |
XRP/EUR | $1.42 | $3,821,179 | 17:56:23 06/09/2026 |
| 241 | SuperEx |
XRP/USD1 | $1.42 | $3,547,977 | 18:00:12 06/09/2026 |
| 242 | BingX |
XRP/USDC | $1.42 | $3,517,513 | 17:57:17 06/09/2026 |
| 243 | WhiteBIT |
XRP/WBT | $1.42 | $3,513,749 | 17:57:07 06/09/2026 |
| 244 | Zoomex |
XRP/USD | $1.43 | $3,405,110 | 18:00:16 06/09/2026 |
| 245 | Kraken |
XRP/USDC | $1.42 | $3,387,630 | 17:59:24 06/09/2026 |
| 246 | Hibt |
XRP/USDC | $1.42 | $3,341,219 | 17:54:08 06/09/2026 |
| 247 | Bit2Me |
XRP/USDC | $1.42 | $3,313,376 | 18:00:10 06/09/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.42 | $3,230,300 | 18:00:16 06/09/2026 |
| 249 | WOO X Pro |
XRP/USD | $1.42 | $3,208,179 | 18:00:16 06/09/2026 |
| 250 | Deepcoin |
XRP/USD | $1.42 | $3,186,930 | 09:36:15 06/09/2026 |
| 251 | BITmarkets |
XRP/IDR | $1.41 | $3,163,211 | 18:00:12 06/09/2026 |
| 252 | Binance |
XRP/USD1 | $1.42 | $3,155,782 | 17:56:42 06/09/2026 |
| 253 |  BlueBit |
XRP/USDT | $1.42 | $2,950,367 | 18:00:10 06/09/2026 |
| 254 | WhiteBIT |
XRP/USDC | $1.42 | $2,899,714 | 17:57:07 06/09/2026 |
| 255 | BITmarkets |
XRP/EUR | $1.42 | $2,869,361 | 18:00:12 06/09/2026 |
| 256 | B2Z Exchange |
XRP/EUR | $1.42 | $2,869,348 | 18:00:10 06/09/2026 |
| 257 | Niza.io |
XRP/EUR | $1.42 | $2,862,823 | 17:57:10 06/09/2026 |
| 258 | IndoEx |
XRP/BTC | $1.42 | $2,813,975 | 18:00:07 06/09/2026 |
| 259 | Bitrue |
DOGE/XRP | $0.09005 | $2,726,364 | 17:57:10 06/09/2026 |
| 260 | Bullish |
XRP/USDC | $1.42 | $2,684,572 | 18:00:10 06/09/2026 |
| 261 | EasiCoin |
XRP/USDT | $1.42 | $2,664,928 | 18:00:07 06/09/2026 |
| 262 | SuperEx |
XRP/BTC | $1.42 | $2,559,497 | 18:00:12 06/09/2026 |
| 263 |  Binance TR |
XRP/TRY | $1.42 | $2,551,312 | 17:57:13 06/09/2026 |
| 264 | Binance |
XRP/EUR | $1.42 | $2,546,729 | 17:56:42 06/09/2026 |
| 265 |  Coinstore |
XRP/USDT | $1.42 | $2,539,820 | 18:00:07 06/09/2026 |
| 266 |  Paribu |
XRP/TRY | $1.42 | $2,490,350 | 18:01:53 06/09/2026 |
| 267 | x.me Exchange |
XRP/USDT | $1.42 | $2,442,636 | 18:00:15 06/09/2026 |
| 268 |  Bitfinex |
XRP/USDT | $1.42 | $2,425,298 | 17:59:24 06/09/2026 |
| 269 | Bitfinex |
XRP/USD | $1.42 | $2,375,614 | 17:59:24 06/09/2026 |
| 270 | Binance |
XRP/JPY | $1.42 | $2,363,642 | 17:56:42 06/09/2026 |
| 271 |  ICRYPEX |
XRP/USDT | $1.42 | $2,360,765 | 18:00:11 06/09/2026 |
| 272 |  CRMClick |
XRP/USDT | $1.42 | $2,352,252 | 18:00:10 06/09/2026 |
| 273 | HTX |
XRP/USDT | $1.42 | $2,352,206 | 17:59:24 06/09/2026 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.42 | $2,349,385 | 17:56:30 06/09/2026 |
| 275 | Bitunix |
XRP/USD | $1.42 | $2,343,444 | 17:57:17 06/09/2026 |
| 276 |  VinDAX |
XRP/USDT | $1.42 | $2,291,735 | 18:00:09 06/09/2026 |
| 277 | B2Z Exchange |
XRP/GBP | $1.43 | $2,237,232 | 18:00:10 06/09/2026 |
| 278 | BITmarkets |
XRP/GBP | $1.43 | $2,237,097 | 18:00:12 06/09/2026 |
| 279 | BitxEX |
XRP/USDT | $1.42 | $2,227,123 | 18:00:16 06/09/2026 |
| 280 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $2,197,940 | 17:59:23 06/09/2026 |
| 281 | Cofinex |
XRP/USD | $1.42 | $2,154,404 | 18:00:17 06/09/2026 |
| 282 |  Korbit |
XRP/KRW | $1.44 | $2,147,646 | 17:57:07 06/09/2026 |
| 283 |  KlicklX |
XRP/USDT | $1.42 | $2,102,680 | 18:00:11 06/09/2026 |
| 284 | WhiteBIT |
XRP/TRY | $1.42 | $2,083,330 | 17:57:07 06/09/2026 |
| 285 | Binance |
XRP/ETH | $1.42 | $2,076,047 | 17:56:42 06/09/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.42 | $2,044,098 | 18:00:11 06/09/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.42 | $2,044,098 | 18:00:11 06/09/2026 |
| 288 |  HitBTC |
XRP/USDT | $1.42 | $2,044,085 | 18:00:10 06/09/2026 |
| 289 |  Changelly |
XRP/USDT | $1.42 | $2,044,085 | 18:00:10 06/09/2026 |
| 290 | B2Z Exchange |
XRP/JPY | $1.42 | $2,037,529 | 18:00:10 06/09/2026 |
| 291 | BITmarkets |
XRP/JPY | $1.42 | $2,037,501 | 18:00:12 06/09/2026 |
| 292 | BYDFi |
XRP/USDC | $1.42 | $1,965,085 | 17:57:07 06/09/2026 |
| 293 | Kraken |
XRP/USDT | $1.42 | $1,958,858 | 17:59:24 06/09/2026 |
| 294 | Bybit |
XRP/USDC | $1.42 | $1,908,020 | 17:54:12 06/09/2026 |
| 295 | Bitrue |
SUI/XRP | $0.7999 | $1,903,085 | 17:57:10 06/09/2026 |
| 296 | B2Z Exchange |
XRP/INR | $1.43 | $1,857,067 | 18:00:10 06/09/2026 |
| 297 | BITmarkets |
XRP/INR | $1.43 | $1,857,042 | 18:00:12 06/09/2026 |
| 298 | KCEX |
XRP/USDT | $1.42 | $1,820,096 | 17:57:08 06/09/2026 |
| 299 |  Dzengi |
XRP/USD | $1.42 | $1,815,616 | 18:00:07 06/09/2026 |
| 300 | WEEX |
XRP/USDC | $1.42 | $1,809,970 | 17:57:09 06/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 06/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,004,811,932 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.