XRP XRP
Xếp hạng #4
11:13:00 24/03/2026
Giá XRP (XRP)
$1.41 2.27%
0.00002002 BTC
39,292 VND
Thấp: $1.36
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.41 | $6,378,996,113 | 11:00:12 24/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $6,378,987,326 | 11:00:09 24/03/2026 |
| 3 |  Binance |
XRP/USDT | $1.41 | $1,152,011,117 | 10:54:16 24/03/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $1,112,663,715 | 10:57:15 24/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.41 | $893,203,619 | 11:00:15 24/03/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.41 | $812,981,481 | 11:00:11 24/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $784,390,964 | 10:57:15 24/03/2026 |
| 8 |  BTCC |
XRP/USDT | $1.41 | $606,007,981 | 10:57:16 24/03/2026 |
| 9 |  BVOX |
XRP/USDT | $1.41 | $603,550,481 | 10:57:15 24/03/2026 |
| 10 |  MEXC |
XRP/USDT | $1.41 | $595,836,985 | 10:57:16 24/03/2026 |
| 11 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $576,220,635 | 11:00:16 24/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.41 | $575,861,573 | 11:00:17 24/03/2026 |
| 13 |  Bybit |
XRP/USDT | $1.41 | $519,553,970 | 10:54:16 24/03/2026 |
| 14 |  Batonex |
XRP/USDT | $1.41 | $471,298,927 | 11:00:16 24/03/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.41 | $435,314,041 | 11:00:16 24/03/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.41 | $420,339,810 | 10:57:15 24/03/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.41 | $400,725,294 | 11:00:15 24/03/2026 |
| 18 |  CoinW |
XRP/USDT | $1.41 | $400,207,073 | 10:57:17 24/03/2026 |
| 19 |  BiKing |
XRP/USDT | $1.41 | $379,219,855 | 10:54:16 24/03/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.41 | $371,470,480 | 10:57:20 24/03/2026 |
| 21 |  Bitrue |
XRP/USDT | $1.41 | $317,964,863 | 10:57:17 24/03/2026 |
| 22 |  Bitget |
XRP/USDT | $1.41 | $306,017,630 | 10:54:15 24/03/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.41 | $305,977,992 | 11:00:17 24/03/2026 |
| 24 |  Echobit |
XRP/USDT | $1.41 | $304,481,470 | 10:57:16 24/03/2026 |
| 25 |  KTX |
XRP/USDT | $1.41 | $302,937,562 | 11:00:11 24/03/2026 |
| 26 |  Hibt |
XRP/USDT | $1.41 | $293,144,108 | 10:54:23 24/03/2026 |
| 27 |  WhiteBIT |
XRP/USDT | $1.41 | $270,054,389 | 10:57:15 24/03/2026 |
| 28 |  WEEX |
XRP/USDT | $1.41 | $253,732,062 | 10:57:17 24/03/2026 |
| 29 | Binance |
XRP/USDT | $1.41 | $244,265,734 | 10:56:42 24/03/2026 |
| 30 |  Upbit |
XRP/KRW | $1.41 | $234,868,018 | 10:56:53 24/03/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $233,756,173 | 11:00:15 24/03/2026 |
| 32 |  Websea |
XRP/USDT | $1.41 | $232,112,040 | 10:42:10 24/03/2026 |
| 33 |  Koinbay |
XRP/USDT | $2.21 | $222,545,162 | 10:57:15 24/03/2026 |
| 34 | Binance |
XRP/USDC | $1.41 | $217,291,176 | 10:54:16 24/03/2026 |
| 35 |  BTSE |
XRP/USDT | $1.41 | $208,899,033 | 10:54:15 24/03/2026 |
| 36 |  Gate |
XRP/USDT | $1.41 | $199,922,226 | 10:54:19 24/03/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.41 | $199,885,034 | 11:00:15 24/03/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.41 | $199,841,959 | 11:00:15 24/03/2026 |
| 39 |  Toobit |
XRP/USDT | $1.41 | $192,487,448 | 10:57:17 24/03/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.41 | $185,953,036 | 10:54:23 24/03/2026 |
| 41 | KuCoin |
XRP/USDT | $1.41 | $183,530,359 | 10:54:18 24/03/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.41 | $180,582,055 | 10:56:59 24/03/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.41 | $179,797,671 | 10:57:15 24/03/2026 |
| 44 | Websea |
XRP/USDT | $1.41 | $178,051,905 | 11:00:17 24/03/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.41 | $160,697,012 | 11:00:18 24/03/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.41 | $156,920,706 | 11:00:16 24/03/2026 |
| 47 | CoinUp.io |
XRP/USDT | $1.41 | $155,111,003 | 10:57:19 24/03/2026 |
| 48 |  Biconomy.com |
XRP/USDT | $1.41 | $154,326,311 | 10:42:15 24/03/2026 |
| 49 |  CEEX exchange |
XRP/USDT | $1.41 | $153,873,852 | 11:00:12 24/03/2026 |
| 50 | Batonex |
XRP/USDT | $1.41 | $139,175,922 | 11:00:07 24/03/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.41 | $138,087,460 | 10:54:16 24/03/2026 |
| 52 | BTCC |
XRP/USDT | $1.41 | $122,084,319 | 10:57:09 24/03/2026 |
| 53 |  4E |
XRP/USDT | $1.41 | $120,911,500 | 11:00:12 24/03/2026 |
| 54 |  EasiCoin |
XRP/USDT | $1.41 | $117,971,970 | 11:00:16 24/03/2026 |
| 55 | MEXC |
XRP/USDT | $1.41 | $116,386,828 | 10:57:07 24/03/2026 |
| 56 |  XXKK |
XRP/USDT | $1.41 | $114,747,681 | 11:00:20 24/03/2026 |
| 57 | BlockFin |
XRP/USDT | $1.41 | $114,108,006 | 11:00:08 24/03/2026 |
| 58 |  AIA Exchange |
XRP/USDT | $1.41 | $110,670,886 | 11:00:10 24/03/2026 |
| 59 |  BTDUex |
XRP/USDT | $1.41 | $107,737,449 | 10:57:12 24/03/2026 |
| 60 |  YEX |
XRP/USDT | $1.41 | $106,407,117 | 11:00:16 24/03/2026 |
| 61 |  AstralX |
XRP/USDT | $1.41 | $101,470,194 | 11:00:08 24/03/2026 |
| 62 | Hibt |
XRP/USDT | $1.41 | $95,085,898 | 10:54:10 24/03/2026 |
| 63 |  Grvt |
XRP/USDT | $1.41 | $93,671,280 | 11:03:17 24/03/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.41 | $92,566,067 | 11:00:17 24/03/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.41 | $92,565,797 | 11:00:16 24/03/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.41 | $88,894,020 | 10:54:15 24/03/2026 |
| 67 |  UZX |
XRP/USDT | $1.41 | $88,841,946 | 10:54:15 24/03/2026 |
| 68 | MEXC |
XRP/USD | $1.41 | $87,008,082 | 10:54:16 24/03/2026 |
| 69 |  Bithumb |
XRP/KRW | $1.41 | $86,527,175 | 10:59:54 24/03/2026 |
| 70 | KTX |
XRP/USDT | $1.41 | $86,165,998 | 11:00:15 24/03/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.41 | $85,485,006 | 11:00:23 24/03/2026 |
| 72 |  Bitunix |
XRP/USDT | $1.41 | $85,348,273 | 10:54:15 24/03/2026 |
| 73 | OrangeX |
XRP/USDT | $1.41 | $82,517,800 | 10:57:10 24/03/2026 |
| 74 |  AscendEX |
XRP/USDT | $1.41 | $70,796,245 | 10:57:11 24/03/2026 |
| 75 |  BloFin |
XRP/USDT | $1.41 | $67,939,451 | 10:54:10 24/03/2026 |
| 76 | 4E |
XRP/USDT | $1.41 | $66,223,111 | 11:00:15 24/03/2026 |
| 77 | Bybit |
XRP/USDT | $1.41 | $64,669,667 | 10:54:08 24/03/2026 |
| 78 |  VOOX Exchange |
XRP/USDT | $1.41 | $63,930,679 | 10:57:18 24/03/2026 |
| 79 | CoinW |
XRP/USDT | $1.42 | $63,198,213 | 10:57:11 24/03/2026 |
| 80 |  YUBIT |
XRP/USDT | $1.41 | $62,646,666 | 10:57:15 24/03/2026 |
| 81 | BloFin |
XRP/USDT | $1.41 | $61,078,741 | 10:54:16 24/03/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.41 | $60,956,196 | 11:00:09 24/03/2026 |
| 83 |  Gems Trade |
XRP/USDT | $1.41 | $60,593,984 | 10:51:12 24/03/2026 |
| 84 |  OKX |
XRP/USDT | $1.42 | $60,560,013 | 10:56:54 24/03/2026 |
| 85 |  Poloniex |
XRP/USDT | $1.41 | $58,906,234 | 10:59:23 24/03/2026 |
| 86 |  LBank |
XRP/USDT | $1.41 | $57,512,451 | 10:57:10 24/03/2026 |
| 87 |  KlicklX |
XRP/USDT | $1.41 | $57,407,385 | 11:00:13 24/03/2026 |
| 88 |  BingX |
XRP/USDT | $1.41 | $57,353,895 | 10:57:16 24/03/2026 |
| 89 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $57,340,141 | 11:00:08 24/03/2026 |
| 90 | UZX |
XRP/USDT | $1.41 | $56,588,442 | 10:54:11 24/03/2026 |
| 91 | CrypFine |
XRP/USDT | $1.41 | $56,329,236 | 11:00:10 24/03/2026 |
| 92 |  BitMart |
XRP/USDT | $1.41 | $56,218,750 | 10:57:16 24/03/2026 |
| 93 |  NovaEx |
XRP/USDT | $1.41 | $55,504,238 | 11:00:16 24/03/2026 |
| 94 | BVOX |
XRP/USDT | $1.41 | $54,114,434 | 10:57:13 24/03/2026 |
| 95 |  HTX |
XRP/USDT | $1.41 | $53,372,648 | 10:59:54 24/03/2026 |
| 96 |  Coinstore |
XRP/USDT | $1.41 | $53,258,567 | 10:54:14 24/03/2026 |
| 97 |  Hyperliquid |
XRP/USD | $1.41 | $52,758,055 | 10:57:26 24/03/2026 |
| 98 | Binance |
XRP/USDC | $1.42 | $52,353,782 | 10:56:42 24/03/2026 |
| 99 | WhiteBIT |
XRP/USDT | $1.41 | $51,171,458 | 10:57:08 24/03/2026 |
| 100 |  Aivora Exchange |
XRP/USDT | $1.41 | $51,120,184 | 11:00:17 24/03/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.41 | $50,402,143 | 10:57:16 24/03/2026 |
| 102 |  Aster |
XRP/USDT | $1.41 | $50,011,551 | 10:54:15 24/03/2026 |
| 103 |  SuperEx |
XRP/USDT | $1.41 | $48,976,212 | 11:00:11 24/03/2026 |
| 104 | Gate |
XRP/USDT | $1.41 | $47,268,848 | 10:56:54 24/03/2026 |
| 105 |  BitTap |
XRP/USDT | $1.41 | $46,201,216 | 10:54:16 24/03/2026 |
| 106 | WHXEX |
XRP/USDT | $1.41 | $46,034,147 | 11:00:12 24/03/2026 |
| 107 | idax exchange |
XRP/USDT | $1.41 | $46,033,095 | 11:00:11 24/03/2026 |
| 108 | Koinbay |
XRP/USDT | $1.41 | $45,916,475 | 10:57:10 24/03/2026 |
| 109 |  Dmex |
XRP/USD | $1.41 | $43,317,136 | 11:03:15 24/03/2026 |
| 110 | HTX |
XRP/USDT | $1.41 | $43,309,393 | 10:57:24 24/03/2026 |
| 111 | BitradeX |
XRP/USDT | $1.41 | $42,584,599 | 10:54:08 24/03/2026 |
| 112 |  Ourbit |
XRP/USDT | $1.41 | $42,060,375 | 10:57:16 24/03/2026 |
| 113 |  Phemex |
XRP/USDT | $1.41 | $41,980,360 | 10:57:10 24/03/2026 |
| 114 |  EagleX |
XRP/USDT | $1.41 | $41,840,470 | 11:00:15 24/03/2026 |
| 115 | B2Z Exchange |
XRP/USD | $1.41 | $41,200,455 | 11:00:09 24/03/2026 |
| 116 | BITmarkets |
XRP/USD | $1.41 | $41,200,006 | 11:00:12 24/03/2026 |
| 117 |  GroveX |
XRP/USDT | $1.41 | $40,163,738 | 10:57:08 24/03/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.41 | $39,313,145 | 10:57:12 24/03/2026 |
| 119 |  CoinP |
XRP/USDT | $1.41 | $38,397,153 | 11:00:15 24/03/2026 |
| 120 |  EdgeX |
XRP/USD | $1.41 | $37,590,066 | 11:03:16 24/03/2026 |
| 121 | idax exchange |
XRP/USDC | $1.41 | $37,243,671 | 11:00:11 24/03/2026 |
| 122 | WHXEX |
XRP/USDC | $1.41 | $37,241,763 | 11:00:12 24/03/2026 |
| 123 | Koinbay |
XRP/USDC | $1.41 | $37,127,127 | 10:57:10 24/03/2026 |
| 124 | Ourbit |
XRP/USDT | $1.41 | $37,076,890 | 10:57:08 24/03/2026 |
| 125 |  Crypto.com Exchange |
XRP/USD | $1.41 | $36,764,648 | 10:39:10 24/03/2026 |
| 126 |  Bullish |
XRP/RLUSD | $1.41 | $35,524,153 | 11:00:12 24/03/2026 |
| 127 | LBank |
XRP/USDT | $1.41 | $33,931,727 | 10:57:17 24/03/2026 |
| 128 | Coinlocally |
XRP/USDT | $1.41 | $33,313,961 | 11:00:10 24/03/2026 |
| 129 | EagleX |
XRP/USDT | $1.41 | $32,940,293 | 11:00:11 24/03/2026 |
| 130 |  Kraken |
XRP/USD | $1.41 | $32,605,798 | 10:59:23 24/03/2026 |
| 131 | WEEX |
XRP/USDT | $1.41 | $32,401,842 | 10:57:09 24/03/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $31,860,548 | 10:59:23 24/03/2026 |
| 133 |  XT.COM |
XRP/USDT | $1.41 | $31,521,790 | 10:57:13 24/03/2026 |
| 134 |  Tebbit |
XRP/USDT | $1.41 | $31,510,750 | 11:00:08 24/03/2026 |
| 135 |  BitxEX |
XRP/USDT | $1.41 | $31,403,625 | 11:00:09 24/03/2026 |
| 136 |  ASTX |
XRP/USDT | $1.41 | $31,245,360 | 11:00:12 24/03/2026 |
| 137 | Bitget |
XRP/USDT | $1.41 | $31,120,591 | 10:54:10 24/03/2026 |
| 138 | Phemex |
XRP/USDT | $1.41 | $31,116,166 | 10:57:16 24/03/2026 |
| 139 |  Millionero |
XRP/USDT | $1.41 | $29,105,713 | 11:00:15 24/03/2026 |
| 140 | YUBIT |
XRP/USDT | $1.41 | $28,613,049 | 10:57:07 24/03/2026 |
| 141 |  ZKE |
XRP/USDT | $1.41 | $27,620,298 | 11:00:13 24/03/2026 |
| 142 | BTCC |
XRP/USDC | $1.41 | $26,206,334 | 10:57:09 24/03/2026 |
| 143 | Bybit |
XRP/USD | $1.41 | $26,077,602 | 10:54:16 24/03/2026 |
| 144 | Zoomex |
XRP/USDT | $1.41 | $25,873,341 | 10:51:10 24/03/2026 |
| 145 | Bitrue |
XRP/USDT | $1.41 | $25,641,565 | 10:57:10 24/03/2026 |
| 146 | Toobit |
XRP/USDC | $1.41 | $25,589,326 | 10:57:17 24/03/2026 |
| 147 |  KCEX |
XRP/USDT | $1.41 | $25,391,315 | 10:57:15 24/03/2026 |
| 148 |  IndoEx |
BTC/XRP | $70,471.91 | $22,927,782 | 10:54:11 24/03/2026 |
| 149 | Tapbit |
XRP/USDT | $1.41 | $22,648,359 | 10:57:09 24/03/2026 |
| 150 |  BitDelta |
XRP/USDT | $1.41 | $22,458,632 | 11:00:08 24/03/2026 |
| 151 | Biconomy.com |
XRP/USDT | $1.41 | $22,254,721 | 10:42:10 24/03/2026 |
| 152 |  Pionex |
XRP/USDT | $1.41 | $22,100,118 | 10:57:12 24/03/2026 |
| 153 | YEX |
XRP/USDT | $1.41 | $21,933,674 | 11:00:10 24/03/2026 |
| 154 | Crypto.com Exchange |
XRP/USDT | $1.41 | $21,581,183 | 10:39:10 24/03/2026 |
| 155 | KCEX |
XRP/USDC | $1.41 | $21,490,024 | 10:57:15 24/03/2026 |
| 156 | Echobit |
XRP/USDT | $1.41 | $21,486,826 | 10:57:09 24/03/2026 |
| 157 | Millionero |
XRP/USDT | $1.41 | $21,212,981 | 11:00:11 24/03/2026 |
| 158 |  BigONE |
XRP/USDT | $1.41 | $20,137,145 | 10:57:08 24/03/2026 |
| 159 | BTSE |
XRP/USDT | $1.41 | $19,850,516 | 10:54:11 24/03/2026 |
| 160 |  Picol |
XRP/USDT | $1.41 | $19,496,572 | 11:00:09 24/03/2026 |
| 161 |  AllinX |
XRP/USDT | $1.41 | $19,488,349 | 11:00:11 24/03/2026 |
| 162 | Toobit |
XRP/USDT | $1.41 | $19,112,549 | 10:57:12 24/03/2026 |
| 163 | BITmarkets |
XRP/USDT | $1.41 | $19,066,827 | 11:00:12 24/03/2026 |
| 164 | B2Z Exchange |
XRP/USDT | $1.41 | $19,065,685 | 11:00:09 24/03/2026 |
| 165 |  LMAX Digital |
XRP/USD | $1.42 | $18,747,746 | 11:00:09 24/03/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.41 | $18,564,734 | 10:57:17 24/03/2026 |
| 167 | BingX |
XRP/USDT | $1.41 | $17,710,304 | 10:45:11 24/03/2026 |
| 168 |  Extended |
XRP/USD | $1.41 | $17,268,057 | 11:03:16 24/03/2026 |
| 169 |  OneEx |
XRP/USDT | $1.41 | $17,091,742 | 11:00:09 24/03/2026 |
| 170 |  Superp |
XRP/USDT | $1.41 | $16,685,233 | 11:03:16 24/03/2026 |
| 171 |  FameEX |
XRP/USDT | $1.41 | $16,481,450 | 10:57:17 24/03/2026 |
| 172 | Crypto.com Exchange |
XRP/USD | $1.41 | $16,371,312 | 10:51:22 24/03/2026 |
| 173 | Bitunix |
XRP/USDT | $1.41 | $16,314,678 | 10:54:09 24/03/2026 |
| 174 | OneBullEx |
XRP/USDT | $1.41 | $16,296,077 | 11:00:10 24/03/2026 |
| 175 | YEX |
XRP/USDC | $1.41 | $15,019,895 | 11:00:16 24/03/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.41 | $14,676,800 | 10:54:13 24/03/2026 |
| 177 |  Coinflare |
XRP/USDT | $1.41 | $13,887,072 | 11:00:15 24/03/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.41 | $13,576,772 | 11:00:09 24/03/2026 |
| 179 |  P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.41 | $12,956,995 | 11:00:14 24/03/2026 |
| 181 | CoinP |
XRP/USDT | $1.41 | $12,695,873 | 11:00:08 24/03/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.41 | $12,555,668 | 11:00:12 24/03/2026 |
| 183 | YEX |
XRP/USD | $1.41 | $12,541,816 | 11:00:16 24/03/2026 |
| 184 | VOOX Exchange |
XRP/USDT | $1.41 | $12,367,433 | 10:57:12 24/03/2026 |
| 185 |  Venus |
XRP/vXRP | $1.41 | $12,360,472 | 11:00:08 24/03/2026 |
| 186 | Binance |
XRP/JPY | $1.42 | $12,308,517 | 10:56:42 24/03/2026 |
| 187 | Binance |
XRP/TRY | $1.41 | $12,206,497 | 10:56:54 24/03/2026 |
| 188 | SuperEx |
XRP/BTC | $1.41 | $11,578,372 | 11:00:11 24/03/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.42 | $11,555,199 | 10:57:11 24/03/2026 |
| 190 | GroveX |
XRP/USD1 | $1.41 | $11,472,917 | 10:57:08 24/03/2026 |
| 191 | Cofinex |
XRP/USD | $1.41 | $11,393,178 | 11:00:17 24/03/2026 |
| 192 | Millionero |
XRP/USDC | $1.41 | $10,573,549 | 11:00:11 24/03/2026 |
| 193 | Binance |
XRP/BTC | $1.41 | $9,946,449 | 10:56:42 24/03/2026 |
| 194 | Binance |
XRP/USD1 | $1.41 | $9,845,719 | 10:56:54 24/03/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.41 | $9,763,111 | 11:00:17 24/03/2026 |
| 196 | Kraken |
XRP/EUR | $1.41 | $9,676,847 | 10:59:23 24/03/2026 |
| 197 | Pionex |
XRP/USDT | $1.41 | $9,608,377 | 10:57:16 24/03/2026 |
| 198 | NovaEx |
XRP/USDT | $1.41 | $9,538,016 | 11:00:13 24/03/2026 |
| 199 |  Bit2Me |
XRP/EUR | $1.41 | $9,501,496 | 10:57:10 24/03/2026 |
| 200 | AscendEX |
XRP/USDT | $1.41 | $9,306,915 | 10:57:15 24/03/2026 |
| 201 |  LeveX |
XRP/USDT | $1.41 | $9,113,692 | 11:00:16 24/03/2026 |
| 202 | Bitbaby |
XRP/USDC | $1.41 | $9,110,494 | 10:57:16 24/03/2026 |
| 203 | Bybit |
XRP/USDC | $1.41 | $8,864,092 | 10:54:08 24/03/2026 |
| 204 | Cofinex |
XRP/USDC | $1.41 | $8,857,261 | 11:00:17 24/03/2026 |
| 205 | Kraken |
XRP/USDT | $1.41 | $8,795,763 | 10:59:54 24/03/2026 |
| 206 |  Niza.io |
XRP/USD | $1.41 | $8,187,585 | 11:00:11 24/03/2026 |
| 207 | BingX |
XRP/USD | $1.41 | $8,117,114 | 10:57:16 24/03/2026 |
| 208 | Hotcoin |
XRP/USD | $1.41 | $7,972,902 | 10:57:20 24/03/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.41 | $7,970,293 | 10:57:08 24/03/2026 |
| 210 | WhiteBIT |
XRP/USDC | $1.41 | $7,922,489 | 10:57:08 24/03/2026 |
| 211 | GroveX |
XRP/USDC | $1.41 | $7,866,567 | 10:57:08 24/03/2026 |
| 212 | Zoomex |
XRP/USD | $1.46 | $7,831,713 | 10:57:15 24/03/2026 |
| 213 | Aivora Exchange |
XRP/USDT | $1.41 | $7,658,262 | 11:00:12 24/03/2026 |
| 214 | Bitunix |
XRP/USD | $1.41 | $7,450,284 | 10:54:15 24/03/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.41 | $7,317,490 | 11:03:19 24/03/2026 |
| 216 |  Coinone |
XRP/KRW | $1.41 | $7,227,754 | 10:57:23 24/03/2026 |
| 217 |  Dex-Trade |
XRP/USDT | $1.41 | $7,018,547 | 10:54:11 24/03/2026 |
| 218 | Hibt |
XRP/USDC | $1.41 | $6,934,054 | 10:54:10 24/03/2026 |
| 219 | MEXC |
XRP/USDC | $1.41 | $6,867,500 | 10:54:16 24/03/2026 |
| 220 | Bitbaby |
XRP/USDT | $1.41 | $6,756,347 | 10:57:12 24/03/2026 |
| 221 | IndoEx |
XRP/BTC | $1.41 | $6,648,116 | 10:54:11 24/03/2026 |
| 222 |  EVEDEX |
XRP/USD | $1.41 | $6,617,661 | 11:03:15 24/03/2026 |
| 223 | BlockFin |
XRP/USDC | $1.41 | $6,576,348 | 11:00:08 24/03/2026 |
| 224 |  BiFinance |
XRP/USDT | $1.41 | $6,571,297 | 10:54:10 24/03/2026 |
| 225 | BitTap |
XRP/USDT | $1.41 | $6,540,629 | 11:00:10 24/03/2026 |
| 226 |  Binance TR |
XRP/TRY | $1.43 | $6,381,846 | 04:57:12 24/03/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.41 | $6,200,679 | 11:00:12 24/03/2026 |
| 228 |  Lighter |
XRP/USDC | $1.41 | $5,964,364 | 10:57:15 24/03/2026 |
| 229 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $5,857,865 | 10:59:23 24/03/2026 |
| 230 | Bit2Me |
XRP/USDC | $1.41 | $5,753,774 | 10:57:10 24/03/2026 |
| 231 |  Azbit |
XRP/USDT | $1.41 | $5,746,268 | 10:57:11 24/03/2026 |
| 232 | WEEX |
XRP/USDC | $1.41 | $5,666,885 | 10:57:09 24/03/2026 |
| 233 |  ApeX Omni |
XRP/USDT | $1.41 | $5,532,454 | 11:03:16 24/03/2026 |
| 234 | Tapbit |
XRP/USDC | $1.41 | $5,413,857 | 10:57:09 24/03/2026 |
| 235 | Bitstamp by Robinhood |
XRP/RLUSD | $1.41 | $5,253,041 | 10:59:23 24/03/2026 |
| 236 | B2Z Exchange |
XRP/USDC | $1.41 | $5,180,219 | 11:00:09 24/03/2026 |
| 237 | BITmarkets |
XRP/USDC | $1.41 | $5,180,136 | 11:00:12 24/03/2026 |
| 238 |  Paribu |
XRP/TRY | $1.41 | $5,160,446 | 11:02:53 24/03/2026 |
| 239 | Binance |
XRP/FDUSD | $1.41 | $5,130,520 | 10:56:42 24/03/2026 |
| 240 | NovaEx |
XRP/USD | $1.41 | $5,085,201 | 11:00:16 24/03/2026 |
| 241 | Bitrue |
SOL/XRP | $90.30 | $5,044,951 | 10:57:10 24/03/2026 |
| 242 |  BitKan |
XRP/USDT | $1.41 | $4,977,650 | 11:00:09 24/03/2026 |
| 243 | OneEx |
XRP/USDT | $1.41 | $4,963,059 | 11:00:16 24/03/2026 |
| 244 | XT.COM |
XRP/USD1 | $1.41 | $4,922,549 | 10:57:13 24/03/2026 |
| 245 |  Blynex |
XRP/USDT | $1.41 | $4,882,776 | 10:54:09 24/03/2026 |
| 246 | Tebbit |
XRP/USDT | $1.41 | $4,879,486 | 11:00:17 24/03/2026 |
| 247 |  ADEN |
XRP/USDT | $1.41 | $4,409,192 | 11:03:46 24/03/2026 |
| 248 | Ju.com |
XRP/USDT | $1.41 | $4,401,433 | 11:00:10 24/03/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.41 | $4,350,597 | 11:00:15 24/03/2026 |
| 250 |  Nivex |
XRP/USDT | $1.41 | $4,318,549 | 11:00:07 24/03/2026 |
| 251 | Binance |
XRP/EUR | $1.42 | $4,315,910 | 10:56:42 24/03/2026 |
| 252 |  PointPay |
XRP/USDT | $1.41 | $4,090,676 | 10:42:11 24/03/2026 |
| 253 |  CoinTR |
XRP/TRY | $1.41 | $4,086,314 | 11:00:09 24/03/2026 |
| 254 | Coinbase Exchange |
XRP/EUR | $1.41 | $4,007,912 | 10:56:29 24/03/2026 |
| 255 |  BitMEX |
XRP/USDT | $1.41 | $4,007,686 | 10:57:16 24/03/2026 |
| 256 | BloFin |
XRP/USDC | $1.41 | $3,939,727 | 10:54:10 24/03/2026 |
| 257 |  Deepcoin |
XRP/USDT | $1.41 | $3,600,857 | 10:57:15 24/03/2026 |
| 258 |  BitStorage |
XRP/USDT | $1.41 | $3,546,820 | 11:00:09 24/03/2026 |
| 259 | Binance |
XRP/RLUSD | $1.41 | $3,540,346 | 10:56:54 24/03/2026 |
| 260 |  Nonkyc.io Exchange |
XRP/USDT | $1.41 | $3,486,765 | 10:54:08 24/03/2026 |
| 261 |  Backpack Exchange |
XRP/USDC | $1.41 | $3,444,508 | 10:57:16 24/03/2026 |
| 262 |  FMFW.io |
XRP/USDT | $1.41 | $3,346,392 | 10:54:11 24/03/2026 |
| 263 |  HitBTC |
XRP/USDT | $1.41 | $3,346,256 | 11:00:08 24/03/2026 |
| 264 |  Changelly PRO |
XRP/USDT | $1.41 | $3,346,256 | 11:00:08 24/03/2026 |
| 265 |  Gleec BTC |
XRP/USDT | $1.41 | $3,346,256 | 11:00:09 24/03/2026 |
| 266 |  TGEX |
XRP/USDT | $1.41 | $3,316,473 | 10:51:15 24/03/2026 |
| 267 | Bitcastle |
XRP/USDT | $1.41 | $3,286,685 | 11:00:19 24/03/2026 |
| 268 | CoinTR |
XRP/USDT | $1.41 | $3,233,345 | 11:00:09 24/03/2026 |
| 269 | KCEX |
XRP/USDT | $1.41 | $3,231,402 | 10:57:11 24/03/2026 |
| 270 | Pionex |
XRP/BTC | $1.41 | $3,100,821 | 10:57:16 24/03/2026 |
| 271 | WhiteBIT |
XRP/BTC | $1.42 | $3,080,193 | 10:57:08 24/03/2026 |
| 272 | Bitrue |
XRP/RLUSD | $1.41 | $3,038,331 | 10:57:10 24/03/2026 |
| 273 |  C-Patex |
XRP/USDT | $1.42 | $3,010,338 | 10:57:09 24/03/2026 |
| 274 | Azbit |
XRP/USDC | $1.41 | $2,935,848 | 10:57:11 24/03/2026 |
| 275 |  Bitfinex |
XRP/USD | $1.41 | $2,919,189 | 10:59:23 24/03/2026 |
| 276 |  BlueBit |
XRP/USDT | $1.42 | $2,895,266 | 11:00:13 24/03/2026 |
| 277 | YEX |
XRP/USDC | $1.41 | $2,892,765 | 11:00:10 24/03/2026 |
| 278 | BingX |
XRP/USDC | $1.41 | $2,831,581 | 10:45:11 24/03/2026 |
| 279 | Bitfinex |
XRP/USDT | $1.41 | $2,801,043 | 10:59:53 24/03/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $2,796,892 | 10:54:08 24/03/2026 |
| 281 |  MGBX |
XRP/USDT | $1.41 | $2,674,688 | 11:00:16 24/03/2026 |
| 282 | Bitrue |
TAO/XRP | $317.45 | $2,667,374 | 10:57:10 24/03/2026 |
| 283 | LBank |
XRP/USDC | $1.42 | $2,510,412 | 10:57:10 24/03/2026 |
| 284 | MEXC |
XRP/BTC | $1.41 | $2,484,136 | 10:39:07 24/03/2026 |
| 285 |  Coincall |
XRP/USD | $1.41 | $2,459,997 | 11:03:15 24/03/2026 |
| 286 |  Binance TH |
XRP/USDT | $1.41 | $2,438,129 | 10:57:08 24/03/2026 |
| 287 | Niza.io |
XRP/EUR | $1.41 | $2,423,421 | 11:00:11 24/03/2026 |
| 288 | Paribu |
XRP/USDT | $1.42 | $2,421,510 | 11:02:23 24/03/2026 |
| 289 |  ICRYPEX |
XRP/USDT | $1.42 | $2,405,605 | 11:00:13 24/03/2026 |
| 290 | KuCoin |
XRP/USDC | $1.41 | $2,373,811 | 10:54:23 24/03/2026 |
| 291 | KCEX |
XRP/USDC | $1.41 | $2,368,154 | 10:57:11 24/03/2026 |
| 292 |  Bitso |
XRP/MXN | $1.42 | $2,302,115 | 10:58:23 24/03/2026 |
| 293 |  Deribit |
XRP/USDC | $1.41 | $2,294,328 | 11:03:55 24/03/2026 |
| 294 |  Bitkub |
XRP/THB | $1.41 | $2,288,573 | 10:45:09 24/03/2026 |
| 295 | Coinflare |
XRP/USDT | $1.41 | $2,258,831 | 11:00:11 24/03/2026 |
| 296 |  Korbit |
XRP/KRW | $1.41 | $2,245,023 | 10:57:11 24/03/2026 |
| 297 | Bitunix |
XRP/USDC | $1.41 | $2,244,924 | 10:54:15 24/03/2026 |
| 298 | Niza.io |
XRP/USDT | $1.41 | $2,209,994 | 11:00:11 24/03/2026 |
| 299 | MEXC |
XRP/USDC | $1.42 | $2,200,691 | 10:57:07 24/03/2026 |
| 300 | WhiteBIT |
XRP/TRY | $1.41 | $2,197,541 | 10:57:08 24/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 24/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,378,996,113 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.