Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,171,982,349,702 Khối lượng (24h): $51,700,445,169 Thị phần: BTC: 57.8%, ETH: 9.9%
XRP (XRP)XRP XRP
Xếp hạng #6 00:48:00 06/07/2026
Giá XRP (XRP)
$1.13 -3.69%
0.00001808 BTC 29,910 VND
Thấp: $1.13 Cao: $1.18

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.13 $1,910,688,515 00:00:08 06/07/2026
2 SunX SunX XRP/USDT $1.13 $1,910,598,846 00:00:12 06/07/2026
3 AstralX AstralX XRP/USDT $1.13 $1,681,143,832 00:00:15 06/07/2026
4 FameEX FameEX XRP/USDT $1.13 $707,231,650 23:57:19 05/07/2026
5 Tapbit Tapbit XRP/USDT $1.13 $514,789,593 23:57:15 05/07/2026
6 Binance Binance XRP/USDT $1.13 $473,195,624 23:54:17 05/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.13 $411,196,385 00:00:07 06/07/2026
8 OrangeX OrangeX XRP/USDT $1.13 $361,263,425 23:54:15 05/07/2026
9 Ju.com Ju.com XRP/USDT $1.13 $348,701,403 00:00:16 06/07/2026
10 MEXC MEXC XRP/USDT $1.13 $313,723,174 23:57:16 05/07/2026
11 WEEX WEEX XRP/USDT $1.13 $283,388,632 23:57:16 05/07/2026
12 Ourbit Ourbit XRP/USDT $1.13 $268,426,896 23:57:17 05/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.13 $267,447,383 23:57:15 05/07/2026
14 BVOX BVOX XRP/USDT $1.13 $246,444,229 23:57:15 05/07/2026
15 Bybit Bybit XRP/USDT $1.13 $244,360,606 23:54:16 05/07/2026
16 CoinW CoinW XRP/USDT $1.13 $230,097,264 23:57:19 05/07/2026
17 Koinbay Koinbay XRP/USDT $2.20 $222,387,303 00:00:15 06/07/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.13 $195,968,526 23:51:12 05/07/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.13 $178,186,326 00:00:16 06/07/2026
20 DigiFinex DigiFinex XRP/USDT $1.13 $176,156,574 00:00:16 06/07/2026
21 BTCC BTCC XRP/USDT $1.13 $168,726,971 23:57:16 05/07/2026
22 Hibt Hibt XRP/USDT $1.13 $162,474,221 23:57:18 05/07/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.13 $154,507,794 23:51:17 05/07/2026
24 BiKing BiKing XRP/USDT $1.13 $146,433,538 00:00:16 06/07/2026
25 Bitget Bitget XRP/USDT $1.13 $141,619,589 23:54:16 05/07/2026
26 Cofinex Cofinex XRP/USDT $1.13 $141,334,667 00:00:17 06/07/2026
27 Echobit Echobit XRP/USDT $1.13 $134,059,806 23:57:16 05/07/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $128,517,470 00:00:15 06/07/2026
29 BlockFin BlockFin XRP/USDT $1.13 $125,712,019 23:57:15 05/07/2026
30 Toobit Toobit XRP/USDT $1.13 $124,229,121 23:57:16 05/07/2026
31 IBIT Global IBIT Global XRP/USDT $1.13 $117,880,092 00:00:17 06/07/2026
32 Ekbit Ekbit XRP/USDT $1.13 $117,786,798 00:00:27 06/07/2026
33 BTSE BTSE XRP/USDT $1.13 $116,480,679 23:54:15 05/07/2026
34 MSX MSX XRP/USD $1.13 $111,213,053 00:03:53 06/07/2026
35 B2Z Exchange B2Z Exchange XRP/USD $1.13 $109,915,104 00:00:16 06/07/2026
36 BITmarkets BITmarkets XRP/USDT $1.13 $109,882,494 00:00:15 06/07/2026
37 AIA Exchange AIA Exchange XRP/USDT $1.13 $106,323,559 00:00:11 06/07/2026
38 Biconomy.com Biconomy.com XRP/USDT $1.13 $106,165,283 23:57:15 05/07/2026
39 BlockFin BlockFin XRP/USDT $1.13 $105,275,025 23:57:07 05/07/2026
40 Batonex Batonex XRP/USDT $1.13 $100,140,009 00:00:16 06/07/2026
41 Pionex Pionex XRP/BTC $1.13 $94,756,967 23:57:16 05/07/2026
42 Gate Gate XRP/USDT $1.13 $86,014,313 23:54:19 05/07/2026
43 Deepcoin Deepcoin XRP/USDT $1.13 $85,437,121 23:57:07 05/07/2026
44 Zoomex Zoomex XRP/USDT $1.13 $82,631,039 23:57:16 05/07/2026
45 WOO X Pro WOO X Pro XRP/USDT $1.13 $74,870,001 00:00:07 06/07/2026
46 Bitbase Bitbase XRP/USDT $1.13 $74,670,550 23:54:18 05/07/2026
47 CrypFine CrypFine XRP/USDT $1.13 $73,836,534 23:57:15 05/07/2026
48 Websea Websea XRP/USDT $1.13 $71,069,227 23:57:17 05/07/2026
49 AscendEX AscendEX XRP/USDT $1.14 $70,306,816 23:48:08 05/07/2026
50 Binance Binance XRP/USDT $1.13 $68,044,516 23:56:42 05/07/2026
51 Bitunix Bitunix XRP/USDT $1.13 $66,284,873 23:57:17 05/07/2026
52 BloFin BloFin XRP/USDT $1.13 $62,594,112 23:57:08 05/07/2026
53 Upbit Upbit XRP/KRW $1.12 $61,785,355 23:56:53 05/07/2026
54 CEEX exchange CEEX exchange XRP/USDT $1.13 $60,250,905 00:00:08 06/07/2026
55 Coinlocally Coinlocally XRP/USDT $1.13 $58,828,812 00:00:16 06/07/2026
56 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $58,529,591 00:00:11 06/07/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $56,883,347 00:00:15 06/07/2026
58 B2Z Exchange B2Z Exchange XRP/USD $1.13 $55,121,915 00:00:12 06/07/2026
59 BITmarkets BITmarkets XRP/USD $1.13 $55,121,116 00:00:09 06/07/2026
60 KuCoin KuCoin XRP/USDT $1.13 $53,732,079 23:53:23 05/07/2026
61 Binance Binance XRP/USDC $1.13 $52,910,158 23:54:17 05/07/2026
62 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $51,987,798 23:56:29 05/07/2026
63 CZR Exchange CZR Exchange XRP/USDT $1.13 $49,862,554 00:00:17 06/07/2026
64 WEEX WEEX XRP/USDT $1.13 $49,741,595 23:57:10 05/07/2026
65 Grvt Grvt XRP/USDT $1.14 $48,494,310 23:00:25 05/07/2026
66 Hotcoin Hotcoin XRP/USDT $1.13 $45,880,591 23:57:18 05/07/2026
67 CoinMy CoinMy XRP/USDT $1.13 $45,417,729 00:00:15 06/07/2026
68 Batonex Batonex XRP/USDT $1.13 $42,669,196 00:00:11 06/07/2026
69 YEX YEX XRP/USDT $1.13 $40,675,049 23:54:16 05/07/2026
70 BitxEX BitxEX XRP/USDT $1.13 $40,431,351 00:00:13 06/07/2026
71 MEXC MEXC XRP/USD $1.13 $40,038,427 23:57:16 05/07/2026
72 KuCoin KuCoin XRP/USDT $1.13 $39,818,084 23:57:19 05/07/2026
73 Blockfinex Blockfinex XRP/USDT $1.13 $38,456,185 00:00:15 06/07/2026
74 idax exchange idax exchange XRP/USDT $1.13 $38,451,485 00:00:17 06/07/2026
75 WHXEX WHXEX XRP/USDT $1.13 $38,451,335 00:00:16 06/07/2026
76 Bitrue Bitrue XRP/USDT $1.13 $38,372,384 23:57:16 05/07/2026
77 UZX UZX XRP/USDT $1.13 $36,689,369 23:54:15 05/07/2026
78 BingX BingX XRP/USDT $1.13 $35,368,759 23:57:19 05/07/2026
79 BTCC BTCC XRP/USDT $1.13 $34,138,701 23:57:08 05/07/2026
80 4E 4E XRP/USDT $1.13 $33,668,545 23:57:09 05/07/2026
81 Hyperliquid Hyperliquid XRP/USD $1.13 $33,627,011 23:57:27 05/07/2026
82 BVOX BVOX XRP/USDT $1.13 $33,135,715 23:57:07 05/07/2026
83 BitMart BitMart XRP/USDT $1.13 $30,980,546 23:57:15 05/07/2026
84 BitradeX BitradeX XRP/USDT $1.13 $30,913,030 23:48:24 05/07/2026
85 CoinP CoinP XRP/USDT $1.13 $30,910,987 23:57:16 05/07/2026
86 EasiCoin EasiCoin XRP/USDT $1.13 $29,592,178 00:00:17 06/07/2026
87 WhiteBIT WhiteBIT XRP/USDT $1.13 $27,687,208 23:57:11 05/07/2026
88 Toobit Toobit XRP/USDT $1.13 $27,001,336 23:57:09 05/07/2026
89 BitTap BitTap XRP/USDT $1.13 $26,109,771 00:00:16 06/07/2026
90 x.me Exchange x.me Exchange XRP/USDT $1.13 $26,018,990 23:57:18 05/07/2026
91 BloFin BloFin XRP/USDT $1.13 $25,640,003 23:57:16 05/07/2026
92 Poloniex Poloniex XRP/USDT $1.13 $25,153,168 23:59:23 05/07/2026
93 LBank LBank XRP/USDT $1.13 $24,664,992 23:57:16 05/07/2026
94 EagleX EagleX XRP/USDT $1.08 $24,171,280 03:57:08 03/07/2026
95 Bitbaby Bitbaby XRP/USDT $1.13 $23,331,621 00:00:15 06/07/2026
96 Bithumb Bithumb XRP/KRW $1.12 $23,117,081 23:59:53 05/07/2026
97 Kraken Kraken XRP/USD $1.13 $22,829,345 23:59:54 05/07/2026
98 WOO X Pro WOO X Pro XRP/USDT $1.13 $22,249,083 00:00:16 06/07/2026
99 KTX KTX XRP/USDT $1.13 $22,011,998 00:00:15 06/07/2026
100 Websea Websea XRP/USDT $1.13 $21,925,840 23:57:12 05/07/2026
101 Gate Gate XRP/USDT $1.13 $21,906,782 23:56:54 05/07/2026
102 KCEX KCEX XRP/USDT $1.13 $21,838,437 23:57:15 05/07/2026
103 OrangeX OrangeX XRP/USDT $1.13 $21,641,506 23:54:08 05/07/2026
104 LBank LBank XRP/USDT $1.13 $21,377,388 23:57:08 05/07/2026
105 Bullish Bullish XRP/RLUSD $1.13 $21,316,687 00:00:07 06/07/2026
106 MEXC MEXC XRP/USDT $1.13 $21,127,343 23:54:09 05/07/2026
107 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $20,808,661 00:00:15 06/07/2026
108 XXKK XXKK XRP/USDT $1.13 $20,639,432 00:00:07 06/07/2026
109 Phemex Phemex XRP/USDT $1.13 $20,519,392 23:57:15 05/07/2026
110 Hibt Hibt XRP/USDT $1.13 $20,365,163 23:57:12 05/07/2026
111 XT.COM XT.COM XRP/USDT $1.13 $20,011,605 23:57:12 05/07/2026
112 EagleX EagleX XRP/USDT $1.09 $19,957,673 07:00:19 03/07/2026
113 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $19,603,878 00:00:16 06/07/2026
114 IMBX IMBX XRP/USDT $1.13 $19,211,653 00:00:17 06/07/2026
115 YUBIT YUBIT XRP/USDT $1.13 $18,958,215 23:57:15 05/07/2026
116 CoinMy CoinMy XRP/USDT $1.13 $18,730,552 00:00:11 06/07/2026
117 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $18,690,248 00:00:08 06/07/2026
118 BigONE BigONE XRP/USDT $1.13 $18,507,884 23:57:10 05/07/2026
119 OKX OKX XRP/USDT $1.13 $18,361,367 23:56:23 05/07/2026
120 Gems Trade Gems Trade XRP/USDT $1.13 $18,359,417 23:57:13 05/07/2026
121 BTSE BTSE XRP/USDT $1.13 $18,138,168 23:54:11 05/07/2026
122 B2Z Exchange B2Z Exchange XRP/USDT $1.13 $17,559,659 00:00:12 06/07/2026
123 BITmarkets BITmarkets XRP/USDT $1.13 $17,559,460 00:00:09 06/07/2026
124 Phemex Phemex XRP/USDT $1.13 $17,264,776 23:57:11 05/07/2026
125 CrypFine CrypFine XRP/USDT $1.13 $16,448,511 23:57:10 05/07/2026
126 Aster Aster XRP/USDT $1.13 $15,895,104 23:54:15 05/07/2026
127 YUBIT YUBIT XRP/USDT $1.13 $15,846,117 23:57:11 05/07/2026
128 UZX UZX XRP/USDT $1.13 $15,673,046 23:57:13 05/07/2026
129 OneEx OneEx XRP/USDT $1.13 $14,440,066 00:00:12 06/07/2026
130 AstralX AstralX XRP/USDT $1.13 $13,983,111 00:00:07 06/07/2026
131 SuperEx SuperEx XRP/USDT $1.13 $13,930,536 00:00:09 06/07/2026
132 Bybit Bybit XRP/USDT $1.13 $13,928,637 23:54:09 05/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.13 $12,821,695 23:59:53 05/07/2026
134 WHXEX WHXEX XRP/USDT $1.13 $12,630,258 00:00:08 06/07/2026
135 idax exchange idax exchange XRP/USDT $1.13 $12,630,258 00:00:09 06/07/2026
136 Blockfinex Blockfinex XRP/USDT $1.13 $12,629,611 00:00:07 06/07/2026
137 Koinbay Koinbay XRP/USDT $1.13 $12,459,016 00:00:09 06/07/2026
138 BiFinance BiFinance XRP/USDT $1.13 $12,407,626 23:57:11 05/07/2026
139 Ourbit Ourbit XRP/USDT $1.13 $12,314,132 23:54:08 05/07/2026
140 BitradeX BitradeX XRP/USDT $1.13 $11,499,755 23:57:17 05/07/2026
141 GroveX GroveX XRP/USDT $1.13 $10,627,917 23:54:11 05/07/2026
142 Bitvavo Bitvavo XRP/EUR $1.13 $10,021,270 23:57:12 05/07/2026
143 IndoEx IndoEx BTC/XRP $62,567.71 $9,769,961 23:57:07 05/07/2026
144 Phemex Phemex XRP/USD $1.13 $9,603,814 23:57:15 05/07/2026
145 Bitrue Bitrue XRP/USDT $1.13 $9,190,517 23:57:09 05/07/2026
146 Bybit Bybit XRP/USD $1.13 $8,657,498 23:54:16 05/07/2026
147 Echobit Echobit XRP/USDT $1.13 $8,536,581 23:57:12 05/07/2026
148 Bitbaby Bitbaby XRP/USDT $1.13 $8,442,067 00:00:11 06/07/2026
149 Toobit Toobit XRP/USDC $1.13 $8,362,185 23:57:16 05/07/2026
150 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $8,039,297 23:57:08 05/07/2026
151 AscendEX AscendEX XRP/USDT $1.13 $7,995,831 23:48:15 05/07/2026
152 AlphaX AlphaX XRP/USDT $1.13 $7,941,027 00:00:07 06/07/2026
153 Hotcoin Hotcoin XRP/USDT $1.13 $7,670,704 23:59:56 05/07/2026
154 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.13 $7,635,890 00:03:50 06/07/2026
155 Binance Binance XRP/USDC $1.13 $7,625,785 23:56:42 05/07/2026
156 ZKE ZKE XRP/USDT $1.13 $7,578,213 00:00:13 06/07/2026
157 Bitget Bitget XRP/USDT $1.13 $7,505,256 23:54:10 05/07/2026
158 MEXC MEXC XRP/USDC $1.13 $7,501,474 23:57:16 05/07/2026
159 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $7,407,756 00:00:16 06/07/2026
160 CoinP CoinP XRP/USDT $1.13 $7,188,126 23:57:13 05/07/2026
161 Pionex Pionex XRP/USDT $1.13 $7,187,261 23:57:09 05/07/2026
162 Tapbit Tapbit XRP/USDT $1.13 $7,044,407 23:57:10 05/07/2026
163 Azbit Azbit XRP/USDT $1.13 $6,911,534 23:54:11 05/07/2026
164 Ju.com Ju.com XRP/USDT $1.13 $6,906,163 00:00:08 06/07/2026
165 ASTX ASTX XRP/USDT $1.13 $6,834,908 00:00:09 06/07/2026
166 AEGET AEGET XRP/USDT $1.13 $6,834,392 00:00:08 06/07/2026
167 KCEX KCEX XRP/USDC $1.13 $6,451,244 23:57:15 05/07/2026
168 Picol Picol XRP/USDT $1.13 $6,333,053 00:00:12 06/07/2026
169 Hotcoin Hotcoin XRP/USD $1.13 $6,250,146 23:57:18 05/07/2026
170 Venus Venus XRP/vXRP $1.13 $6,031,491 00:00:07 06/07/2026
171 Biconomy.com Biconomy.com XRP/USDT $1.13 $5,911,673 23:57:07 05/07/2026
172 Niza.io Niza.io XRP/USD $1.13 $5,781,969 23:54:10 05/07/2026
173 EdgeX EdgeX XRP/USD $1.14 $5,551,290 00:03:15 06/07/2026
174 CoinW CoinW XRP/USDT $1.13 $5,477,956 23:54:08 05/07/2026
175 Pionex Pionex XRP/USDT $1.13 $5,454,420 23:57:16 05/07/2026
176 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $5,253,733 23:15:19 05/07/2026
177 YEX YEX XRP/USD $1.13 $5,100,601 23:54:16 05/07/2026
178 WhiteBIT WhiteBIT XRP/WBT $1.13 $4,936,423 23:57:11 05/07/2026
179 OneEx OneEx XRP/USDT $1.37 $4,936,113 00:00:15 06/07/2026
180 WHXEX WHXEX XRP/USDC $1.13 $4,896,048 00:00:08 06/07/2026
181 idax exchange idax exchange XRP/USDC $1.13 $4,896,048 00:00:09 06/07/2026
182 Koinbay Koinbay XRP/USDC $1.13 $4,836,658 23:57:09 05/07/2026
183 Bitcastle Bitcastle XRP/USDT $1.13 $4,748,580 00:00:18 06/07/2026
184 WhiteBIT WhiteBIT XRP/USDC $1.13 $4,737,594 23:57:11 05/07/2026
185 4E 4E XRP/USDT $1.13 $4,599,056 23:57:15 05/07/2026
186 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,564 00:00:07 06/07/2026
187 LBank LBank XRP/USDC $1.13 $4,489,352 23:57:08 05/07/2026
188 Bitbank Bitbank XRP/JPY $1.13 $4,352,584 23:57:11 05/07/2026
189 Zoomex Zoomex XRP/USDT $1.13 $4,225,356 23:48:08 05/07/2026
190 BITmarkets BITmarkets XRP/USDC $1.13 $4,213,743 00:00:09 06/07/2026
191 B2Z Exchange B2Z Exchange XRP/USDC $1.13 $4,213,716 00:00:12 06/07/2026
192 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.13 $3,982,342 23:57:08 05/07/2026
193 Binance Binance XRP/TRY $1.13 $3,900,124 23:56:42 05/07/2026
194 BTCC BTCC XRP/USDC $1.13 $3,854,231 23:57:08 05/07/2026
195 Extended Extended XRP/USD $1.14 $3,848,489 00:03:16 06/07/2026
196 BITmarkets BITmarkets XRP/IDR $1.13 $3,650,221 00:00:09 06/07/2026
197 YEX YEX XRP/USDC $1.13 $3,616,509 23:54:16 05/07/2026
198 Binance Binance XRP/USD1 $1.13 $3,534,298 23:56:42 05/07/2026
199 Bitcastle Bitcastle XRP/USDT $1.13 $3,526,720 00:00:10 06/07/2026
200 Tebbit Tebbit XRP/USDT $1.13 $3,423,649 00:00:08 06/07/2026
201 IMBX IMBX XRP/USDT $1.13 $3,359,753 00:00:11 06/07/2026
202 EVEDEX EVEDEX XRP/USD $1.13 $3,326,722 00:03:15 06/07/2026
203 Bit2Me Bit2Me XRP/EUR $1.13 $3,286,102 23:57:10 05/07/2026
204 LeveX LeveX XRP/USDT $1.13 $3,249,231 00:00:15 06/07/2026
205 DigiFinex DigiFinex XRP/USDT $1.13 $3,225,450 00:00:07 06/07/2026
206 Kraken Kraken XRP/EUR $1.13 $3,147,817 23:59:54 05/07/2026
207 EasiCoin EasiCoin XRP/USDT $1.13 $3,123,243 00:00:11 06/07/2026
208 Echobit Echobit XRP/USDC $1.13 $3,109,100 23:57:12 05/07/2026
209 MGBX MGBX XRP/USDT $1.13 $3,086,660 23:57:16 05/07/2026
210 B2Z Exchange B2Z Exchange XRP/INR $1.13 $3,048,468 00:00:12 06/07/2026
211 BITmarkets BITmarkets XRP/INR $1.13 $3,048,424 00:00:09 06/07/2026
212 GroveX GroveX XRP/FDUSD $1.13 $3,011,674 23:54:11 05/07/2026
213 WOO X Pro WOO X Pro XRP/USD $1.13 $3,005,164 00:00:16 06/07/2026
214 Coinstore Coinstore XRP/USDT $1.13 $3,002,023 23:54:11 05/07/2026
215 LMAX Digital LMAX Digital XRP/USD $1.13 $2,946,616 00:00:12 06/07/2026
216 ZKE ZKE XRP/USDC $1.13 $2,940,176 00:00:13 06/07/2026
217 BitKan BitKan XRP/USDT $1.13 $2,905,816 00:00:07 06/07/2026
218 GroveX GroveX XRP/USDC $1.13 $2,881,652 23:54:11 05/07/2026
219 IndoEx IndoEx XRP/BTC $1.13 $2,813,854 23:57:07 05/07/2026
220 Coinlocally Coinlocally XRP/USDT $1.13 $2,789,086 00:00:07 06/07/2026
221 BITmarkets BITmarkets XRP/GBP $1.14 $2,781,850 00:00:09 06/07/2026
222 B2Z Exchange B2Z Exchange XRP/GBP $1.14 $2,781,804 00:00:12 06/07/2026
223 ALP.COM ALP.COM XRP/USDT $1.13 $2,775,660 00:00:11 06/07/2026
224 B2Z Exchange B2Z Exchange XRP/EUR $1.13 $2,727,143 00:00:12 06/07/2026
225 BITmarkets BITmarkets XRP/EUR $1.13 $2,727,115 00:00:09 06/07/2026
226 Bitbaby Bitbaby XRP/USDC $1.13 $2,629,821 00:00:15 06/07/2026
227 Antarctic Antarctic XRP/USDT $1.13 $2,603,858 00:03:17 06/07/2026
228 Zoomex Zoomex XRP/USD $1.10 $2,594,540 23:57:16 05/07/2026
229 Bitbase Bitbase XRP/USDT $1.13 $2,580,265 23:48:10 05/07/2026
230 HTX HTX XRP/USDT $1.13 $2,574,680 23:57:19 05/07/2026
231 Paribu Paribu XRP/TRY $1.13 $2,555,963 00:02:53 06/07/2026
232 Bitfinex Bitfinex XRP/USDT $1.13 $2,529,551 23:59:23 05/07/2026
233 BingX BingX XRP/USDT $1.13 $2,460,728 23:57:08 05/07/2026
234 BlockFin BlockFin XRP/USDC $1.13 $2,399,849 23:57:07 05/07/2026
235 BlueBit BlueBit XRP/USDT $1.13 $2,351,400 00:00:08 06/07/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.13 $2,304,274 23:59:23 05/07/2026
237 B2Z Exchange B2Z Exchange XRP/JPY $1.13 $2,280,325 00:00:12 06/07/2026
238 BITmarkets BITmarkets XRP/JPY $1.13 $2,280,292 00:00:09 06/07/2026
239 VinDAX VinDAX XRP/USDT $1.13 $2,258,444 00:00:12 06/07/2026
240 Binance TR Binance TR XRP/TRY $1.13 $2,240,119 23:57:09 05/07/2026
241 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.13 $2,158,032 23:56:53 05/07/2026
242 Mars Exchange Mars Exchange XRP/USDT $1.13 $2,070,201 00:00:12 06/07/2026
243 Bybit Bybit XRP/USDC $1.13 $1,971,027 23:54:09 05/07/2026
244 Binance Binance XRP/JPY $1.13 $1,969,909 23:56:54 05/07/2026
245 Coinone Coinone XRP/KRW $1.12 $1,954,539 23:59:53 05/07/2026
246 BitTap BitTap XRP/USDT $1.13 $1,951,944 00:00:09 06/07/2026
247 Cofinex Cofinex XRP/USD $1.13 $1,922,344 00:00:17 06/07/2026
248 BYDFi BYDFi XRP/USDT $1.13 $1,906,035 00:00:15 06/07/2026
249 Phemex Phemex XRP/USDC $1.13 $1,891,594 23:57:15 05/07/2026
250 Bitrue Bitrue SOL/XRP $81.03 $1,884,286 23:57:09 05/07/2026
251 Tapbit Tapbit XRP/USDC $1.13 $1,856,743 23:57:10 05/07/2026
252 Bitunix Bitunix XRP/USD $1.13 $1,804,755 23:57:17 05/07/2026
253 B2Z Exchange B2Z Exchange XRP/FDUSD $1.13 $1,795,193 00:00:12 06/07/2026
254 BITmarkets BITmarkets XRP/FDUSD $1.13 $1,795,150 00:00:09 06/07/2026
255 BitMEX BitMEX XRP/USD $1.13 $1,774,066 23:57:15 05/07/2026
256 Bitunix Bitunix XRP/USDT $1.13 $1,769,364 23:57:09 05/07/2026
257 XT.COM XT.COM XRP/USD1 $1.13 $1,767,768 23:57:12 05/07/2026
258 BYDFi BYDFi XRP/USDC $1.13 $1,714,129 23:54:11 05/07/2026
259 x.me Exchange x.me Exchange XRP/USDT $1.13 $1,712,611 23:57:08 05/07/2026
260 P2B P2B XRP/USDC $1.13 $1,667,333 23:57:11 05/07/2026
261 ICRYPEX ICRYPEX XRP/USDT $1.13 $1,663,454 00:00:08 06/07/2026
262 Nivex Nivex XRP/USDT $1.06 $1,660,805 23:03:09 01/07/2026
263 Bitfinex Bitfinex XRP/USD $1.14 $1,555,849 23:59:54 05/07/2026
264 Binance Binance XRP/FDUSD $1.13 $1,524,490 23:56:42 05/07/2026
265 Bitunix Bitunix XRP/USDC $1.13 $1,470,868 23:57:17 05/07/2026
266 BitMEX BitMEX XRP/USDT $1.13 $1,470,009 23:57:15 05/07/2026
267 BloFin BloFin XRP/USDC $1.13 $1,427,081 23:57:08 05/07/2026
268 KlicklX KlicklX XRP/USDT $1.13 $1,382,959 00:00:13 06/07/2026
269 Blynex Blynex XRP/USDT $1.13 $1,373,941 23:45:10 05/07/2026
270 SunX SunX XRP/USDT $1.09 $1,365,513 00:03:16 06/07/2026
271 CoinTR CoinTR XRP/TRY $1.13 $1,346,989 00:00:07 06/07/2026
272 FMFW.io FMFW.io XRP/USDT $1.13 $1,344,017 00:00:08 06/07/2026
273 Changelly Changelly XRP/USDT $1.13 $1,344,017 00:00:09 06/07/2026
274 Gleec BTC Gleec BTC XRP/USDT $1.13 $1,344,017 00:00:07 06/07/2026
275 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.13 $1,339,074 00:00:11 06/07/2026
276 HitBTC HitBTC XRP/USDT $1.13 $1,338,424 23:57:11 05/07/2026
277 KCEX KCEX XRP/USDT $1.13 $1,316,938 23:57:12 05/07/2026
278 SuperEx SuperEx XRP/BTC $1.13 $1,294,240 00:00:09 06/07/2026
279 ASTX ASTX XRP/USDT $1.13 $1,255,272 00:00:16 06/07/2026
280 Binance Binance XRP/EUR $1.13 $1,233,231 23:56:42 05/07/2026
281 Deribit Deribit XRP/USDC $1.13 $1,178,239 23:27:53 05/07/2026
282 BitDelta BitDelta XRP/USDT $1.13 $1,151,666 00:00:11 06/07/2026
283 BitDelta BitDelta XRP/USDC $1.13 $1,150,291 00:00:11 06/07/2026
284 Tebbit Tebbit XRP/USDT $1.13 $1,147,989 23:57:17 05/07/2026
285 WhiteBIT WhiteBIT XRP/BTC $1.13 $1,112,549 23:57:11 05/07/2026
286 Coincall Coincall XRP/USD $1.14 $1,018,917 00:03:15 06/07/2026
287 Hibt Hibt XRP/USDC $1.13 $1,008,005 23:57:12 05/07/2026
288 CoinTR CoinTR XRP/USDT $1.13 $1,005,510 00:00:07 06/07/2026
289 AlphaX AlphaX XRP/USDT $1.13 $985,067 00:00:17 06/07/2026
290 PointPay PointPay XRP/USDT $1.13 $970,673 23:57:07 05/07/2026
291 Cat.Ex Cat.Ex XRP/USDT $1.13 $946,567 00:00:07 06/07/2026
292 EXMO.ME EXMO.ME XRP/RUB $1.14 $927,173 00:00:07 06/07/2026
293 Luno Luno XRP/ZAR $1.14 $919,979 23:59:53 05/07/2026
294 Bitrue Bitrue XRP/RLUSD $1.13 $890,474 23:57:09 05/07/2026
295 Binance TH Binance TH XRP/USDT $1.13 $888,759 23:57:07 05/07/2026
296 C-Patex C-Patex XRP/USDT $1.13 $879,193 23:57:15 05/07/2026
297 Korbit Korbit XRP/KRW $1.12 $878,852 00:00:09 06/07/2026
298 Bitrue Bitrue XRP/USD1 $1.13 $867,076 23:57:09 05/07/2026
299 WhiteBIT WhiteBIT XRP/TRY $1.13 $852,849 23:57:11 05/07/2026
300 Niza.io Niza.io XRP/EUR $1.13 $839,780 23:54:10 05/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 06/07/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,910,688,515 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá