Tiền ảo: 38,348 Sàn giao dịch: 956 Vốn hóa: $2,172,477,509,931 Khối lượng (24h): $61,681,805,104 Thị phần: BTC: 58.4%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #6 19:18:00 17/07/2026
Giá XRP (XRP)
$1.08 -2.31%
0.00001711 BTC 28,556 VND
Thấp: $1.08 Cao: $1.12

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.08 $3,084,675,147 19:00:15 17/07/2026
2 SunX SunX XRP/USDT $1.08 $1,058,367,381 19:00:08 17/07/2026
3 Ulink Ulink XRP/USDT $1.08 $1,058,367,381 19:00:07 17/07/2026
4 FameEX FameEX XRP/USDT $1.08 $702,034,966 18:57:18 17/07/2026
5 Tapbit Tapbit XRP/USDT $1.08 $493,830,965 18:57:15 17/07/2026
6 Binance Binance XRP/USDT $1.08 $471,737,961 18:54:16 17/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.08 $431,811,575 19:00:11 17/07/2026
8 Ju.com Ju.com XRP/USDT $1.08 $354,266,318 19:00:15 17/07/2026
9 OrangeX OrangeX XRP/USDT $1.08 $344,988,126 18:45:15 17/07/2026
10 WEEX WEEX XRP/USDT $1.08 $295,715,714 18:57:16 17/07/2026
11 Ourbit Ourbit XRP/USDT $1.08 $283,046,820 18:57:16 17/07/2026
12 Deepcoin Deepcoin XRP/USDT $1.08 $258,930,938 18:57:15 17/07/2026
13 Bybit Bybit XRP/USDT $1.08 $247,329,437 18:54:16 17/07/2026
14 BVOX BVOX XRP/USDT $1.08 $244,965,023 18:57:15 17/07/2026
15 MEXC MEXC XRP/USDT $1.08 $240,077,603 18:57:16 17/07/2026
16 CoinW CoinW XRP/USDT $1.08 $237,647,568 18:57:17 17/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.08 $209,295,310 18:45:09 17/07/2026
18 DigiFinex DigiFinex XRP/USDT $1.08 $182,884,735 19:00:15 17/07/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.09 $180,764,498 19:00:16 17/07/2026
20 Hibt Hibt XRP/USDT $1.08 $176,613,944 18:57:18 17/07/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.08 $167,808,519 18:45:17 17/07/2026
22 BTCC BTCC XRP/USDT $1.08 $164,234,730 18:57:16 17/07/2026
23 BiKing BiKing XRP/USDT $1.08 $142,555,311 19:00:17 17/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $133,116,820 19:00:15 17/07/2026
25 Grvt Grvt XRP/USDT $1.08 $120,731,750 13:33:22 17/07/2026
26 BlockFin BlockFin XRP/USDT $1.08 $118,654,963 19:00:15 17/07/2026
27 IBIT Global IBIT Global XRP/USDT $1.08 $117,903,450 19:00:17 17/07/2026
28 Toobit Toobit XRP/USDT $1.08 $115,627,017 18:57:17 17/07/2026
29 MSX MSX XRP/USD $1.08 $114,935,973 19:00:52 17/07/2026
30 Echobit Echobit XRP/USDT $1.08 $111,320,190 18:57:16 17/07/2026
31 AIA Exchange AIA Exchange XRP/USDT $1.08 $108,545,702 19:00:07 17/07/2026
32 Biconomy.com Biconomy.com XRP/USDT $1.08 $107,724,701 18:57:15 17/07/2026
33 BitxEX BitxEX XRP/USDT $1.08 $106,596,166 19:00:12 17/07/2026
34 MEXC MEXC XRP/USD $1.08 $100,051,223 18:57:16 17/07/2026
35 Bitget Bitget XRP/USDT $1.08 $99,144,365 18:54:16 17/07/2026
36 Batonex Batonex XRP/USDT $1.08 $98,789,855 19:00:16 17/07/2026
37 Cofinex Cofinex XRP/USDT $1.08 $98,780,678 19:00:15 17/07/2026
38 4E 4E XRP/USDT $1.08 $97,291,530 19:00:15 17/07/2026
39 Ekbit Ekbit XRP/USDT $1.08 $87,420,980 19:00:16 17/07/2026
40 CEEX exchange CEEX exchange XRP/USDT $1.08 $83,277,095 19:00:07 17/07/2026
41 Zoomex Zoomex XRP/USDT $1.08 $81,542,868 18:57:15 17/07/2026
42 Deepcoin Deepcoin XRP/USDT $1.08 $80,857,305 18:57:10 17/07/2026
43 Pionex Pionex XRP/BTC $1.08 $79,145,141 18:57:17 17/07/2026
44 CrypFine CrypFine XRP/USDT $1.08 $73,685,695 18:57:16 17/07/2026
45 Gate Gate XRP/USDT $1.08 $72,013,287 18:54:19 17/07/2026
46 Websea Websea XRP/USDT $1.08 $71,378,804 18:57:17 17/07/2026
47 BlockFin BlockFin XRP/USDT $1.08 $69,147,631 19:00:07 17/07/2026
48 BingX BingX XRP/USDT $1.08 $68,931,162 18:57:17 17/07/2026
49 Binance Binance XRP/USDT $1.08 $67,129,336 18:56:42 17/07/2026
50 BTSE BTSE XRP/USDT $1.08 $65,335,144 18:57:15 17/07/2026
51 Bitunix Bitunix XRP/USDT $1.08 $62,854,868 18:57:16 17/07/2026
52 B2Z Exchange B2Z Exchange XRP/USD $1.08 $62,655,261 19:00:15 17/07/2026
53 BITmarkets BITmarkets XRP/USDT $1.08 $62,634,180 19:00:15 17/07/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $54,959,610 19:00:17 17/07/2026
55 CZR Exchange CZR Exchange XRP/USDT $1.08 $51,850,319 19:00:17 17/07/2026
56 WOO X Pro WOO X Pro XRP/USDT $1.08 $51,291,232 19:00:09 17/07/2026
57 Binance Binance XRP/USDC $1.08 $48,515,456 18:54:16 17/07/2026
58 BITmarkets BITmarkets XRP/USD $1.08 $46,875,274 19:00:12 17/07/2026
59 B2Z Exchange B2Z Exchange XRP/USD $1.08 $46,870,169 19:00:11 17/07/2026
60 Hotcoin Hotcoin XRP/USDT $1.08 $45,342,878 18:57:21 17/07/2026
61 WEEX WEEX XRP/USDT $1.08 $43,699,491 18:57:08 17/07/2026
62 UZX UZX XRP/USDT $1.08 $43,540,684 18:54:15 17/07/2026
63 CoinMy CoinMy XRP/USDT $1.08 $43,457,751 19:00:16 17/07/2026
64 YEX YEX XRP/USDT $1.08 $42,591,128 19:00:16 17/07/2026
65 Coinbase Exchange Coinbase Exchange XRP/USD $1.08 $42,075,180 18:56:30 17/07/2026
66 Batonex Batonex XRP/USDT $1.08 $41,582,589 19:00:11 17/07/2026
67 BloFin BloFin XRP/USDT $1.08 $41,223,622 18:48:10 17/07/2026
68 idax exchange idax exchange XRP/USDT $1.08 $39,855,039 19:00:17 17/07/2026
69 WHXEX WHXEX XRP/USDT $1.08 $39,854,150 19:00:16 17/07/2026
70 Blockfinex Blockfinex XRP/USDT $1.08 $39,853,491 19:00:15 17/07/2026
71 Koinbay Koinbay XRP/USDT $1.08 $39,149,433 18:57:15 17/07/2026
72 Upbit Upbit XRP/KRW $1.08 $38,950,878 18:56:53 17/07/2026
73 Bitrue Bitrue XRP/USDT $1.08 $37,859,482 18:57:17 17/07/2026
74 BVOX BVOX XRP/USDT $1.08 $34,483,472 18:57:11 17/07/2026
75 BTCC BTCC XRP/USDT $1.08 $33,555,730 18:57:12 17/07/2026
76 4E 4E XRP/USDT $1.08 $33,278,035 19:00:11 17/07/2026
77 CoinP CoinP XRP/USDT $1.08 $32,309,624 19:00:15 17/07/2026
78 EasiCoin EasiCoin XRP/USDT $1.08 $32,077,510 19:00:16 17/07/2026
79 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $31,566,417 19:00:11 17/07/2026
80 KuCoin KuCoin XRP/USDT $1.08 $30,620,699 18:56:23 17/07/2026
81 BitradeX BitradeX XRP/USDT $1.08 $29,638,027 18:57:15 17/07/2026
82 KuCoin KuCoin XRP/USDT $1.08 $28,744,695 18:54:19 17/07/2026
83 x.me Exchange x.me Exchange XRP/USDT $1.08 $26,696,278 18:57:18 17/07/2026
84 Toobit Toobit XRP/USDT $1.08 $26,190,315 18:57:08 17/07/2026
85 Bullish Bullish XRP/RLUSD $1.08 $25,178,238 19:00:13 17/07/2026
86 Phemex Phemex XRP/USDT $1.08 $24,708,722 18:57:15 17/07/2026
87 Bitbaby Bitbaby XRP/USDT $1.08 $23,587,723 19:00:16 17/07/2026
88 Gate Gate XRP/USDT $1.08 $23,140,958 18:56:24 17/07/2026
89 MEXC MEXC XRP/USDC $1.08 $21,693,515 18:57:16 17/07/2026
90 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.08 $21,513,136 19:00:50 17/07/2026
91 Websea Websea XRP/USDT $1.08 $21,462,991 18:54:08 17/07/2026
92 Poloniex Poloniex XRP/USDT $1.08 $20,892,141 18:59:23 17/07/2026
93 YUBIT YUBIT XRP/USDT $1.08 $20,828,083 18:57:15 17/07/2026
94 Hibt Hibt XRP/USDT $1.08 $20,130,313 18:57:12 17/07/2026
95 XT.COM XT.COM XRP/USDT $1.08 $20,008,073 18:57:10 17/07/2026
96 Bitbase Bitbase XRP/USDT $1.08 $19,197,977 18:54:24 17/07/2026
97 IMBX IMBX XRP/USDT $1.08 $19,170,649 19:00:15 17/07/2026
98 BitGW Exchange BitGW Exchange XRP/USDT $1.08 $19,161,358 19:00:07 17/07/2026
99 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $19,001,208 19:00:17 17/07/2026
100 WOO X Pro WOO X Pro XRP/USDT $1.08 $18,681,955 19:00:16 17/07/2026
101 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $18,609,008 19:00:08 17/07/2026
102 OKX OKX XRP/USDT $1.08 $18,584,233 18:56:53 17/07/2026
103 CoinMy CoinMy XRP/USDT $1.08 $18,367,711 19:00:12 17/07/2026
104 KCEX KCEX XRP/USDT $1.08 $18,119,897 18:57:15 17/07/2026
105 BigONE BigONE XRP/USDT $1.08 $18,003,360 18:57:07 17/07/2026
106 Hyperliquid Hyperliquid XRP/USDC $1.08 $17,965,860 18:54:26 17/07/2026
107 BitTap BitTap XRP/USDT $1.08 $17,802,563 19:00:19 17/07/2026
108 LBank LBank XRP/USDT $1.08 $16,853,914 18:57:17 17/07/2026
109 BloFin BloFin XRP/USDT $1.08 $16,818,142 18:57:16 17/07/2026
110 Phemex Phemex XRP/USDT $1.08 $16,800,393 18:57:11 17/07/2026
111 MEXC MEXC XRP/USDT $1.08 $16,250,849 18:54:10 17/07/2026
112 CrypFine CrypFine XRP/USDT $1.08 $16,219,144 18:54:10 17/07/2026
113 GroveX GroveX XRP/USDT $1.08 $16,080,153 19:00:11 17/07/2026
114 XXKK XXKK XRP/USDT $1.08 $15,944,816 18:57:11 17/07/2026
115 Bithumb Bithumb XRP/KRW $1.08 $15,669,069 18:59:54 17/07/2026
116 Bybit Bybit XRP/USDT $1.08 $15,574,705 18:54:11 17/07/2026
117 YUBIT YUBIT XRP/USDT $1.08 $15,449,934 18:57:07 17/07/2026
118 UZX UZX XRP/USDT $1.08 $15,380,053 18:57:07 17/07/2026
119 BTSE BTSE XRP/USDT $1.08 $14,780,046 18:57:07 17/07/2026
120 LBank LBank XRP/USDT $1.08 $14,543,324 18:57:12 17/07/2026
121 BITmarkets BITmarkets XRP/USDT $1.08 $14,191,040 19:00:12 17/07/2026
122 KTX KTX XRP/USDT $1.08 $14,186,420 19:00:15 17/07/2026
123 B2Z Exchange B2Z Exchange XRP/USDT $1.08 $14,185,918 19:00:11 17/07/2026
124 SuperEx SuperEx XRP/USDT $1.08 $13,671,495 19:00:13 17/07/2026
125 AstralX AstralX XRP/USDT $1.08 $13,310,609 19:00:07 17/07/2026
126 OneEx OneEx XRP/USDT $1.08 $13,051,934 19:00:11 17/07/2026
127 WhiteBIT WhiteBIT XRP/USDT $1.08 $12,852,255 18:57:07 17/07/2026
128 WHXEX WHXEX XRP/USDT $1.08 $12,351,585 19:00:11 17/07/2026
129 idax exchange idax exchange XRP/USDT $1.08 $12,315,369 19:00:09 17/07/2026
130 Blockfinex Blockfinex XRP/USDT $1.08 $12,315,198 19:00:07 17/07/2026
131 Ourbit Ourbit XRP/USDT $1.08 $12,214,618 18:57:08 17/07/2026
132 Koinbay Koinbay XRP/USDT $1.08 $12,208,643 18:57:09 17/07/2026
133 IndoEx IndoEx BTC/XRP $63,209.80 $11,835,142 19:00:07 17/07/2026
134 BitradeX BitradeX XRP/USDT $1.08 $11,008,165 18:57:08 17/07/2026
135 OrangeX OrangeX XRP/USDT $1.08 $10,921,532 18:45:10 17/07/2026
136 Bitvavo Bitvavo XRP/EUR $1.08 $10,823,717 18:57:09 17/07/2026
137 Hotcoin Hotcoin XRP/USDT $1.08 $10,794,844 18:57:06 17/07/2026
138 Biconomy.com Biconomy.com XRP/USDT $1.08 $10,728,322 18:57:11 17/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.08 $9,623,270 18:59:23 17/07/2026
140 Aster Aster XRP/USDT $1.08 $9,620,692 18:54:15 17/07/2026
141 CoinP CoinP XRP/USDT $1.08 $9,392,749 19:00:08 17/07/2026
142 Echobit Echobit XRP/USDT $1.08 $9,200,255 18:57:10 17/07/2026
143 Bitso Bitso XRP/MXN $1.08 $9,172,875 18:59:53 17/07/2026
144 Extended Extended XRP/USD $1.08 $9,009,146 19:00:16 17/07/2026
145 Toobit Toobit XRP/USDC $1.08 $8,934,446 18:57:17 17/07/2026
146 Hotcoin Hotcoin XRP/USD $1.08 $8,846,733 18:57:21 17/07/2026
147 Bitrue Bitrue XRP/USDT $1.08 $8,713,734 18:57:12 17/07/2026
148 Phemex Phemex XRP/USD $1.08 $8,617,568 18:57:15 17/07/2026
149 Bitbaby Bitbaby XRP/USDT $1.08 $8,529,484 19:00:10 17/07/2026
150 Kraken Kraken XRP/USD $1.08 $8,384,322 18:59:54 17/07/2026
151 AlphaX AlphaX XRP/USDT $1.08 $7,942,476 19:00:09 17/07/2026
152 Binance Binance XRP/USDC $1.08 $7,671,177 18:56:42 17/07/2026
153 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $7,569,412 18:57:07 17/07/2026
154 Azbit Azbit XRP/USDT $1.08 $7,439,967 18:54:10 17/07/2026
155 ZKE ZKE XRP/USDT $1.08 $7,410,767 19:00:13 17/07/2026
156 HTX HTX XRP/USDT $1.08 $7,293,562 18:09:17 17/07/2026
157 Bitget Bitget XRP/USDT $1.08 $7,181,033 18:54:53 17/07/2026
158 Pionex Pionex XRP/USDT $1.08 $7,107,582 18:57:08 17/07/2026
159 Bybit Bybit XRP/USD $1.08 $7,057,142 18:54:16 17/07/2026
160 Binance Binance XRP/USD1 $1.08 $6,990,986 18:56:42 17/07/2026
161 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.08 $6,846,501 19:00:16 17/07/2026
162 Tapbit Tapbit XRP/USDT $1.08 $6,842,582 18:57:11 17/07/2026
163 ASTX ASTX XRP/USDT $1.08 $6,750,968 19:00:12 17/07/2026
164 AEGET AEGET XRP/USDT $1.08 $6,749,749 19:00:11 17/07/2026
165 KTX KTX XRP/USDT $1.08 $6,631,533 19:00:07 17/07/2026
166 Picol Picol XRP/USDT $1.08 $6,280,117 19:00:07 17/07/2026
167 KCEX KCEX XRP/USDC $1.08 $6,097,684 18:57:15 17/07/2026
168 YEX YEX XRP/USD $1.08 $5,933,284 19:00:16 17/07/2026
169 Venus Venus XRP/vXRP $1.08 $5,814,853 18:57:10 17/07/2026
170 Ju.com Ju.com XRP/USDT $1.08 $5,808,518 19:00:07 17/07/2026
171 Echobit Echobit XRP/USDC $1.08 $5,737,786 18:57:10 17/07/2026
172 EdgeX EdgeX XRP/USD $1.08 $5,587,787 19:00:16 17/07/2026
173 OneEx OneEx XRP/USDT $1.37 $4,927,571 19:00:15 17/07/2026
174 Bitcastle Bitcastle XRP/USDT $1.08 $4,882,893 19:00:18 17/07/2026
175 LMAX Digital LMAX Digital XRP/USD $1.08 $4,844,518 19:00:13 17/07/2026
176 Zoomex Zoomex XRP/USDT $1.08 $4,672,271 18:54:10 17/07/2026
177 WHXEX WHXEX XRP/USDC $1.08 $4,642,822 19:00:11 17/07/2026
178 idax exchange idax exchange XRP/USDC $1.08 $4,642,819 19:00:09 17/07/2026
179 Koinbay Koinbay XRP/USDC $1.08 $4,631,800 18:57:09 17/07/2026
180 LBank LBank XRP/USDC $1.08 $4,568,258 18:57:12 17/07/2026
181 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,615 19:00:09 17/07/2026
182 GroveX GroveX XRP/FDUSD $1.08 $4,554,376 19:00:11 17/07/2026
183 GroveX GroveX XRP/USDC $1.08 $4,361,668 19:00:11 17/07/2026
184 BITmarkets BITmarkets XRP/USDC $1.08 $4,342,403 19:00:12 17/07/2026
185 B2Z Exchange B2Z Exchange XRP/USDC $1.08 $4,341,934 19:00:11 17/07/2026
186 BITmarkets BITmarkets XRP/IDR $1.09 $4,065,558 19:00:12 17/07/2026
187 Tebbit Tebbit XRP/USDT $1.07 $4,018,553 11:12:20 13/07/2026
188 Bitbank Bitbank XRP/JPY $1.09 $3,996,314 18:57:07 17/07/2026
189 WhiteBIT WhiteBIT XRP/WBT $1.08 $3,993,477 18:57:07 17/07/2026
190 BTCC BTCC XRP/USDC $1.08 $3,814,551 18:57:12 17/07/2026
191 CoinW CoinW XRP/USDT $1.08 $3,675,819 18:54:10 17/07/2026
192 YEX YEX XRP/USDC $1.08 $3,649,464 19:00:16 17/07/2026
193 Bitcastle Bitcastle XRP/USDT $1.08 $3,591,803 19:00:09 17/07/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $3,576,400 16:39:24 17/07/2026
195 Pionex Pionex XRP/USDT $1.08 $3,517,991 18:57:17 17/07/2026
196 XT.COM XT.COM XRP/USD1 $1.08 $3,495,323 18:57:10 17/07/2026
197 IndoEx IndoEx XRP/BTC $1.08 $3,399,382 19:00:07 17/07/2026
198 IMBX IMBX XRP/USDT $1.08 $3,358,112 19:00:12 17/07/2026
199 EVEDEX EVEDEX XRP/USD $1.08 $3,305,311 19:00:15 17/07/2026
200 DigiFinex DigiFinex XRP/USDT $1.08 $3,260,478 19:00:10 17/07/2026
201 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.08 $3,209,787 18:57:07 17/07/2026
202 BlockFin BlockFin XRP/USDC $1.08 $3,158,122 19:00:07 17/07/2026
203 ALP.COM ALP.COM XRP/USDT $1.08 $3,123,546 18:57:14 17/07/2026
204 Blynex Blynex XRP/USDT $1.08 $3,062,272 19:00:11 17/07/2026
205 MGBX MGBX XRP/USDT $1.08 $3,053,345 18:57:17 17/07/2026
206 BiFinance BiFinance XRP/USDT $1.08 $3,004,199 18:57:11 17/07/2026
207 BitKan BitKan XRP/USDT $1.08 $2,976,099 19:00:07 17/07/2026
208 BITmarkets BITmarkets XRP/GBP $1.08 $2,975,076 19:00:12 17/07/2026
209 B2Z Exchange B2Z Exchange XRP/GBP $1.08 $2,974,645 19:00:11 17/07/2026
210 BITmarkets BITmarkets XRP/JPY $1.08 $2,894,432 19:00:12 17/07/2026
211 B2Z Exchange B2Z Exchange XRP/JPY $1.08 $2,894,117 19:00:11 17/07/2026
212 Tebbit Tebbit XRP/USDT $1.07 $2,800,747 11:15:14 13/07/2026
213 ZKE ZKE XRP/USDC $1.08 $2,785,881 19:00:13 17/07/2026
214 Antarctic Antarctic XRP/USDT $1.08 $2,777,453 19:00:17 17/07/2026
215 BingX BingX XRP/USDT $1.08 $2,765,608 18:57:10 17/07/2026
216 WhiteBIT WhiteBIT XRP/USDC $1.08 $2,602,298 18:57:07 17/07/2026
217 LeveX LeveX XRP/USDT $1.08 $2,578,655 19:00:15 17/07/2026
218 Bitbase Bitbase XRP/USDT $1.08 $2,545,424 18:48:07 17/07/2026
219 Bitfinex Bitfinex XRP/USDT $1.08 $2,524,152 18:59:23 17/07/2026
220 BITmarkets BITmarkets XRP/EUR $1.08 $2,404,785 19:00:12 17/07/2026
221 B2Z Exchange B2Z Exchange XRP/EUR $1.08 $2,404,608 19:00:11 17/07/2026
222 Coinlocally Coinlocally XRP/USDT $1.07 $2,404,193 13:48:07 14/07/2026
223 BITmarkets BITmarkets XRP/INR $1.08 $2,382,381 19:00:12 17/07/2026
224 B2Z Exchange B2Z Exchange XRP/INR $1.08 $2,382,122 19:00:11 17/07/2026
225 Bitbaby Bitbaby XRP/USDC $1.08 $2,372,713 19:00:16 17/07/2026
226 Cofinex Cofinex XRP/USD $1.08 $2,367,447 19:00:15 17/07/2026
227 VinDAX VinDAX XRP/USDT $1.08 $2,256,025 19:00:09 17/07/2026
228 BlueBit BlueBit XRP/USDT $1.08 $2,212,225 19:00:09 17/07/2026
229 Kraken Kraken XRP/EUR $1.08 $2,194,744 18:59:54 17/07/2026
230 Binance Binance XRP/TRY $1.08 $2,194,293 18:56:42 17/07/2026
231 Bit2Me Bit2Me XRP/EUR $1.08 $2,167,726 18:57:12 17/07/2026
232 Binance Binance XRP/JPY $1.09 $2,165,592 18:56:42 17/07/2026
233 BITmarkets BITmarkets XRP/FDUSD $1.08 $2,138,941 19:00:12 17/07/2026
234 B2Z Exchange B2Z Exchange XRP/FDUSD $1.08 $2,138,780 19:00:11 17/07/2026
235 WOO X Pro WOO X Pro XRP/USD $1.08 $2,133,543 19:00:16 17/07/2026
236 Niza.io Niza.io XRP/USD $1.08 $2,117,373 19:00:09 17/07/2026
237 Zoomex Zoomex XRP/USD $1.07 $2,114,650 18:57:15 17/07/2026
238 Bitunix Bitunix XRP/USD $1.08 $1,990,630 18:57:16 17/07/2026
239 Bitunix Bitunix XRP/USDT $1.08 $1,958,051 18:57:11 17/07/2026
240 BloFin BloFin XRP/USDC $1.09 $1,887,436 18:48:10 17/07/2026
241 SuperEx SuperEx XRP/BTC $1.08 $1,883,989 19:00:13 17/07/2026
242 ICRYPEX ICRYPEX XRP/USDT $1.09 $1,858,557 19:00:10 17/07/2026
243 Phemex Phemex XRP/USDC $1.08 $1,832,114 18:57:15 17/07/2026
244 Tapbit Tapbit XRP/USDC $1.08 $1,831,567 18:57:11 17/07/2026
245 BitTap BitTap XRP/USDT $1.08 $1,817,872 18:57:11 17/07/2026
246 BYDFi BYDFi XRP/USDT $1.08 $1,783,559 19:00:16 17/07/2026
247 CRMClick CRMClick XRP/USDT $1.08 $1,781,694 19:00:09 17/07/2026
248 HTX HTX XRP/USDT $1.08 $1,781,671 18:59:55 17/07/2026
249 BYDFi BYDFi XRP/USDC $1.08 $1,758,696 19:00:11 17/07/2026
250 Bybit Bybit XRP/USDC $1.08 $1,751,824 18:54:11 17/07/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.08 $1,734,551 18:59:23 17/07/2026
252 x.me Exchange x.me Exchange XRP/USDT $1.08 $1,710,732 18:57:12 17/07/2026
253 BitMEX BitMEX XRP/USDT $1.08 $1,691,332 18:57:16 17/07/2026
254 P2B P2B XRP/USDC $1.08 $1,647,658 18:57:11 17/07/2026
255 Bitrue Bitrue SOL/XRP $74.81 $1,637,091 18:57:12 17/07/2026
256 AEGET AEGET XRP/USDT $1.08 $1,596,579 19:00:16 17/07/2026
257 Binance Binance XRP/U $1.08 $1,567,335 18:56:42 17/07/2026
258 Binance TR Binance TR XRP/TRY $1.08 $1,469,630 18:57:09 17/07/2026
259 HitBTC HitBTC XRP/USDT $1.08 $1,439,429 18:57:07 17/07/2026
260 FMFW.io FMFW.io XRP/USDT $1.08 $1,439,366 18:57:11 17/07/2026
261 Gleec BTC Gleec BTC XRP/USDT $1.08 $1,439,339 19:00:11 17/07/2026
262 Changelly Changelly XRP/USDT $1.08 $1,439,270 19:00:14 17/07/2026
263 BitMEX BitMEX XRP/USD $1.08 $1,410,915 18:57:16 17/07/2026
264 Coinone Coinone XRP/KRW $1.08 $1,397,954 18:56:24 17/07/2026
265 SunX SunX XRP/USDT $1.09 $1,365,281 19:00:16 17/07/2026
266 WhiteBIT WhiteBIT XRP/BTC $1.08 $1,342,084 18:57:07 17/07/2026
267 KCEX KCEX XRP/USDT $1.08 $1,301,278 18:57:10 17/07/2026
268 KlicklX KlicklX XRP/USDT $1.08 $1,300,714 19:00:12 17/07/2026
269 Binance Binance XRP/BTC $1.08 $1,270,242 18:56:42 17/07/2026
270 Binance Binance XRP/FDUSD $1.08 $1,260,506 18:56:42 17/07/2026
271 Lighter Lighter XRP/USDC $1.08 $1,238,700 18:57:15 17/07/2026
272 BitDelta BitDelta XRP/USDC $1.08 $1,105,745 19:00:10 17/07/2026
273 BitDelta BitDelta XRP/USDT $1.08 $1,102,580 19:00:10 17/07/2026
274 OKX OKX XRP/USD $1.08 $1,102,302 18:56:24 17/07/2026
275 Deribit Deribit XRP/USDC $1.08 $1,097,468 18:51:50 17/07/2026
276 PointPay PointPay XRP/USDT $1.08 $1,086,369 18:54:08 17/07/2026
277 Coinstore Coinstore XRP/USDT $1.08 $1,077,790 18:57:07 17/07/2026
278 Bitunix Bitunix XRP/USDC $1.08 $1,067,309 18:57:16 17/07/2026
279 Bitfinex Bitfinex XRP/USD $1.09 $1,064,023 18:59:23 17/07/2026
280 Hibt Hibt XRP/USDC $1.08 $1,015,125 18:57:12 17/07/2026
281 Coincall Coincall XRP/USD $1.08 $1,006,789 19:00:15 17/07/2026
282 CoinTR CoinTR XRP/USDT $1.08 $994,065 19:00:11 17/07/2026
283 Mars Exchange Mars Exchange XRP/USDT $1.08 $956,065 19:00:07 17/07/2026
284 ASTX ASTX XRP/USDT $1.08 $922,618 19:00:16 17/07/2026
285 Cat.Ex Cat.Ex XRP/USDT $1.08 $918,614 19:00:10 17/07/2026
286 C-Patex C-Patex XRP/USDT $1.08 $909,339 18:57:14 17/07/2026
287 AlphaX AlphaX XRP/USDT $1.08 $902,041 19:00:16 17/07/2026
288 Bybit EU Bybit EU XRP/USDC $1.08 $891,117 19:00:12 17/07/2026
289 CoinTR CoinTR XRP/TRY $1.08 $888,541 19:00:11 17/07/2026
290 Binance Binance XRP/EUR $1.08 $876,105 18:56:54 17/07/2026
291 Bitget Bitget XRP/PERP $1.08 $863,147 18:54:16 17/07/2026
292 Cofinex Cofinex XRP/USDC $1.08 $862,854 19:00:15 17/07/2026
293 Paribu Paribu XRP/USDT $1.08 $849,577 18:59:53 17/07/2026
294 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.08 $837,945 18:59:23 17/07/2026
295 OKX OKX XRP/EUR $1.08 $828,178 18:56:24 17/07/2026
296 Bitspay Bitspay XRP/BTC $1.08 $818,695 19:00:11 17/07/2026
297 Gemini Gemini XRP/GUSD $1.08 $816,966 18:59:54 17/07/2026
298 Gemini Gemini XRP/USD $1.08 $816,966 18:59:53 17/07/2026
299 Gemini Gemini XRP/USDC $1.08 $816,966 18:59:53 17/07/2026
300 Luno Luno XRP/ZAR $1.09 $803,820 18:59:53 17/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 17/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,084,675,147 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá