XRP XRP
Xếp hạng #5
21:54:00 16/09/2026
Giá XRP (XRP)
$1.27 -8.09%
0.00001676 BTC
32,647 VND
Thấp: $1.27
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.27 | $25,226,318,290 | 21:00:10 16/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.27 | $25,223,597,941 | 21:00:10 16/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.27 | $3,702,785,726 | 21:00:15 16/09/2026 |
| 4 |  BVOX |
XRP/USD | $1.28 | $2,407,378,461 | 20:54:16 16/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.28 | $2,111,880,366 | 20:54:17 16/09/2026 |
| 6 |  CrypFine |
XRP/USDT | $1.28 | $2,035,092,540 | 20:57:16 16/09/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.28 | $1,741,451,962 | 20:57:15 16/09/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.28 | $1,720,823,774 | 20:57:15 16/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.27 | $1,592,706,357 | 21:00:11 16/09/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.28 | $1,443,375,113 | 20:48:16 16/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.28 | $1,216,993,187 | 20:57:17 16/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.28 | $1,088,853,233 | 20:57:17 16/09/2026 |
| 13 |  Toobit |
XRP/USDT | $1.28 | $1,066,548,405 | 20:57:17 16/09/2026 |
| 14 |  Echobit |
XRP/USDT | $1.28 | $907,127,638 | 20:57:16 16/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.28 | $901,308,519 | 20:57:16 16/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.28 | $893,849,083 | 20:54:16 16/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.27 | $795,733,751 | 21:00:15 16/09/2026 |
| 18 |  CoinW |
XRP/USDT | $1.28 | $795,210,240 | 20:57:17 16/09/2026 |
| 19 |  MEXC |
XRP/USDT | $1.28 | $759,775,101 | 20:57:15 16/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.27 | $692,704,218 | 21:00:16 16/09/2026 |
| 21 |  IBIT Global |
XRP/USDT | $1.27 | $524,674,287 | 21:00:17 16/09/2026 |
| 22 |  FameEX |
XRP/USDT | $1.28 | $504,096,946 | 20:57:18 16/09/2026 |
| 23 |  MSX |
XRP/USD | $1.27 | $496,376,192 | 21:03:40 16/09/2026 |
| 24 | Deepcoin |
XRP/USDT | $1.28 | $469,205,851 | 20:57:08 16/09/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.27 | $438,526,583 | 21:00:15 16/09/2026 |
| 26 |  Hibt |
XRP/USDT | $1.28 | $424,543,478 | 20:54:18 16/09/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.27 | $420,255,537 | 20:57:15 16/09/2026 |
| 28 |  Bitget |
XRP/USDT | $1.28 | $408,569,970 | 20:54:15 16/09/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.27 | $406,421,849 | 21:00:17 16/09/2026 |
| 30 |  Batonex |
XRP/USDT | $1.27 | $392,158,661 | 21:00:16 16/09/2026 |
| 31 |  4E |
XRP/USDT | $1.27 | $380,006,837 | 21:00:16 16/09/2026 |
| 32 | Binance |
XRP/USDT | $1.28 | $377,094,666 | 20:56:42 16/09/2026 |
| 33 | Echobit |
XRP/USDT | $1.28 | $376,040,066 | 20:57:12 16/09/2026 |
| 34 |  Bitunix |
XRP/USDT | $1.28 | $335,654,607 | 20:45:17 16/09/2026 |
| 35 |  Upbit |
XRP/KRW | $1.28 | $333,602,574 | 20:56:53 16/09/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.27 | $333,562,288 | 21:00:16 16/09/2026 |
| 37 | BVOX |
XRP/USDT | $1.28 | $318,300,763 | 20:54:16 16/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.28 | $315,258,077 | 20:57:20 16/09/2026 |
| 39 | Echobit |
XRP/USDC | $1.28 | $312,887,187 | 20:57:12 16/09/2026 |
| 40 |  Bitbase |
XRP/USDT | $1.28 | $309,974,800 | 20:57:18 16/09/2026 |
| 41 |  CoinUp.io |
XRP/USDT | $1.28 | $295,854,172 | 20:54:08 16/09/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.27 | $282,153,307 | 21:00:15 16/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.28 | $279,717,730 | 20:56:29 16/09/2026 |
| 44 |  CEEX exchange |
XRP/USDT | $1.27 | $274,910,408 | 21:00:16 16/09/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.27 | $253,985,199 | 21:00:17 16/09/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.28 | $247,967,127 | 20:54:19 16/09/2026 |
| 47 |  Pionex |
XRP/BTC | $1.28 | $242,733,519 | 20:57:16 16/09/2026 |
| 48 | Binance |
XRP/USDC | $1.28 | $242,508,132 | 20:54:17 16/09/2026 |
| 49 |  AEGET |
XRP/USDT | $1.27 | $227,323,823 | 21:00:16 16/09/2026 |
| 50 | Batonex |
XRP/USDT | $1.27 | $217,254,837 | 21:00:11 16/09/2026 |
| 51 | CEEX exchange |
XRP/USDT | $1.27 | $216,209,875 | 21:00:09 16/09/2026 |
| 52 |  UZX |
XRP/USDT | $1.28 | $205,249,715 | 20:57:15 16/09/2026 |
| 53 |  Hyperliquid |
XRP/USDC | $1.28 | $197,089,743 | 20:57:26 16/09/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.27 | $191,123,962 | 21:00:17 16/09/2026 |
| 55 | BTCC |
XRP/USDT | $1.28 | $188,706,195 | 20:57:09 16/09/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.28 | $188,212,477 | 20:57:18 16/09/2026 |
| 57 | 4E |
XRP/USDT | $1.27 | $186,172,706 | 21:00:11 16/09/2026 |
| 58 |  YEX |
XRP/USDT | $1.27 | $182,048,442 | 21:00:17 16/09/2026 |
| 59 | CoinUp.io |
XRP/USDT | $1.28 | $181,527,842 | 20:54:17 16/09/2026 |
| 60 |  Bullish |
XRP/RLUSD | $1.28 | $180,255,801 | 20:57:07 16/09/2026 |
| 61 |  Coinbase Derivatives Exchange |
XRP/USD | $1.27 | $174,470,432 | 21:03:50 16/09/2026 |
| 62 | Toobit |
XRP/USDT | $1.28 | $169,448,596 | 20:57:12 16/09/2026 |
| 63 |  KCEX |
XRP/USDT | $1.28 | $168,731,903 | 20:57:15 16/09/2026 |
| 64 | KuCoin |
XRP/USDT | $1.28 | $160,486,326 | 20:56:23 16/09/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.27 | $159,483,119 | 21:00:16 16/09/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.27 | $159,482,480 | 21:00:16 16/09/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.27 | $159,481,616 | 21:00:18 16/09/2026 |
| 68 |  KTX |
XRP/USDT | $1.27 | $157,948,783 | 21:00:16 16/09/2026 |
| 69 |  Gate |
XRP/USDT | $1.28 | $154,464,841 | 20:54:19 16/09/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.28 | $154,464,725 | 20:57:15 16/09/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.27 | $153,785,552 | 20:57:15 16/09/2026 |
| 72 |  Kraken |
XRP/USD | $1.27 | $141,309,018 | 20:59:24 16/09/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.28 | $139,088,139 | 20:54:11 16/09/2026 |
| 74 | BlockFin |
XRP/USDT | $1.27 | $137,366,735 | 21:00:08 16/09/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.27 | $136,617,921 | 20:57:17 16/09/2026 |
| 76 |  OKX |
XRP/USDT | $1.28 | $125,699,721 | 20:56:24 16/09/2026 |
| 77 |  Gems Trade |
XRP/USDT | $1.27 | $125,474,806 | 21:00:12 16/09/2026 |
| 78 |  OneBullEx |
XRP/USDT | $1.27 | $124,108,180 | 21:00:16 16/09/2026 |
| 79 | WEEX |
XRP/USDT | $1.28 | $121,933,853 | 20:57:10 16/09/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.27 | $119,800,778 | 21:00:16 16/09/2026 |
| 81 | OrangeX |
XRP/USDT | $1.28 | $119,438,286 | 20:48:10 16/09/2026 |
| 82 |  Bithumb |
XRP/KRW | $1.27 | $119,039,506 | 20:59:54 16/09/2026 |
| 83 |  Bitvavo |
XRP/EUR | $1.28 | $116,258,902 | 20:57:12 16/09/2026 |
| 84 |  BitxEX |
XRP/USDT | $1.27 | $112,819,749 | 21:00:10 16/09/2026 |
| 85 |  EdgeX |
XRP/USDC | $1.27 | $112,269,127 | 21:03:16 16/09/2026 |
| 86 |  AIA Exchange |
XRP/USDT | $1.27 | $109,381,375 | 21:00:11 16/09/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.28 | $107,383,318 | 20:57:10 16/09/2026 |
| 88 | Tapbit |
XRP/USDT | $1.28 | $102,834,664 | 20:57:11 16/09/2026 |
| 89 | Websea |
XRP/USDT | $1.28 | $100,166,869 | 20:45:08 16/09/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.28 | $98,245,737 | 20:57:16 16/09/2026 |
| 91 | Binance |
XRP/USDC | $1.28 | $96,593,467 | 20:56:42 16/09/2026 |
| 92 |  BloFin |
XRP/USDT | $1.28 | $95,224,402 | 20:57:16 16/09/2026 |
| 93 |  BingX |
XRP/USDT | $1.28 | $93,194,903 | 20:57:18 16/09/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.27 | $89,912,229 | 21:00:19 16/09/2026 |
| 95 | UZX |
XRP/USDT | $1.28 | $87,262,805 | 20:57:09 16/09/2026 |
| 96 | CrypFine |
XRP/USDT | $1.28 | $86,469,104 | 20:54:10 16/09/2026 |
| 97 | MEXC |
XRP/USDT | $1.28 | $85,214,242 | 20:57:11 16/09/2026 |
| 98 | BitradeX |
XRP/USDT | $1.28 | $83,160,747 | 20:57:07 16/09/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.27 | $82,731,737 | 20:59:23 16/09/2026 |
| 100 |  XXKK |
XRP/USDT | $1.27 | $81,558,372 | 21:00:11 16/09/2026 |
| 101 | BloFin |
XRP/USDT | $1.28 | $81,551,461 | 20:57:11 16/09/2026 |
| 102 |  IMBX |
XRP/USDT | $1.27 | $76,318,187 | 21:00:17 16/09/2026 |
| 103 |  Aster |
XRP/USDT | $1.28 | $75,883,365 | 20:54:15 16/09/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.27 | $75,624,810 | 21:00:08 16/09/2026 |
| 105 | Hibt |
XRP/USDT | $1.28 | $75,391,551 | 20:54:11 16/09/2026 |
| 106 |  ASTX |
XRP/USDT | $1.27 | $75,004,303 | 21:00:16 16/09/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.27 | $74,340,470 | 21:00:10 16/09/2026 |
| 108 | WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 109 | Gate |
XRP/USDT | $1.28 | $72,218,421 | 20:56:24 16/09/2026 |
| 110 | Bybit |
XRP/USDT | $1.28 | $71,386,461 | 20:54:08 16/09/2026 |
| 111 |  BitTap |
XRP/USDT | $1.27 | $67,257,992 | 21:00:19 16/09/2026 |
| 112 | idax exchange |
XRP/USDT | $1.27 | $66,723,989 | 21:00:13 16/09/2026 |
| 113 | BlockFin |
XRP/USDC | $1.27 | $65,881,189 | 21:00:08 16/09/2026 |
| 114 | Koinbay |
XRP/USDT | $1.28 | $64,676,772 | 20:57:13 16/09/2026 |
| 115 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 116 |  Feather Exchange |
XRP/USDT | $1.27 | $59,135,758 | 21:00:10 16/09/2026 |
| 117 | Bitget |
XRP/USDT | $1.28 | $57,308,631 | 20:56:21 16/09/2026 |
| 118 | idax exchange |
XRP/USDC | $1.27 | $56,677,673 | 21:00:13 16/09/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.27 | $55,611,751 | 21:00:17 16/09/2026 |
| 120 |  Coinbase International Exchange |
XRP/USDC | $1.27 | $55,372,639 | 21:03:16 16/09/2026 |
| 121 | Koinbay |
XRP/USDC | $1.28 | $54,973,995 | 20:57:13 16/09/2026 |
| 122 | Blockfinex |
XRP/USDT | $1.40 | $54,503,350 | 17:27:10 15/09/2026 |
| 123 | Ourbit |
XRP/USDT | $1.28 | $51,327,469 | 20:57:07 16/09/2026 |
| 124 |  Phemex |
XRP/USDT | $1.28 | $50,015,431 | 20:57:10 16/09/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.27 | $49,729,452 | 20:59:23 16/09/2026 |
| 126 | Biconomy.com |
XRP/USDT | $1.28 | $48,863,140 | 20:57:12 16/09/2026 |
| 127 | BTCC |
XRP/USDC | $1.28 | $48,383,035 | 20:57:09 16/09/2026 |
| 128 |  LMAX Digital |
XRP/USD | $1.28 | $48,009,142 | 21:00:10 16/09/2026 |
| 129 | TruBit Pro Exchange |
XRP/USDT | $1.27 | $46,849,549 | 21:00:10 16/09/2026 |
| 130 |  LBank |
XRP/USDC | $1.28 | $45,110,997 | 20:57:08 16/09/2026 |
| 131 |  Deribit |
XRP/USDC | $1.29 | $43,886,343 | 16:39:57 16/09/2026 |
| 132 | LBank |
XRP/USDT | $1.28 | $41,879,783 | 20:57:17 16/09/2026 |
| 133 | LBank |
XRP/USDT | $1.28 | $41,727,782 | 20:57:08 16/09/2026 |
| 134 |  YUBIT |
XRP/USDT | $1.28 | $41,543,540 | 20:57:15 16/09/2026 |
| 135 |  CoinP |
XRP/USDT | $1.28 | $41,135,114 | 21:00:15 16/09/2026 |
| 136 |  ZKE |
XRP/USDT | $1.27 | $40,042,122 | 21:00:13 16/09/2026 |
| 137 | BloFin |
XRP/USDC | $1.28 | $38,860,894 | 20:57:11 16/09/2026 |
| 138 | AEGET |
XRP/USDT | $1.27 | $37,844,579 | 21:00:09 16/09/2026 |
| 139 | ASTX |
XRP/USDT | $1.27 | $37,841,817 | 21:00:11 16/09/2026 |
| 140 |  Niza.io |
XRP/USD | $1.27 | $36,583,378 | 21:00:10 16/09/2026 |
| 141 |  Grvt |
XRP/USDT | $1.29 | $36,577,416 | 17:33:16 16/09/2026 |
| 142 | Phemex |
XRP/USD | $1.27 | $36,509,994 | 20:57:16 16/09/2026 |
| 143 | YUBIT |
XRP/USDT | $1.28 | $36,249,238 | 20:57:10 16/09/2026 |
| 144 | YEX |
XRP/USDT | $1.27 | $35,772,398 | 21:00:11 16/09/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.28 | $35,582,268 | 20:57:08 16/09/2026 |
| 146 |  Bit2Me |
XRP/EUR | $1.27 | $35,504,605 | 21:00:11 16/09/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.28 | $35,202,514 | 20:57:09 16/09/2026 |
| 148 | Kraken |
XRP/EUR | $1.27 | $35,049,345 | 20:59:24 16/09/2026 |
| 149 | Bitrue |
XRP/USDT | $1.28 | $34,036,788 | 20:57:09 16/09/2026 |
| 150 | ZKE |
XRP/USDC | $1.27 | $34,013,169 | 21:00:13 16/09/2026 |
| 151 | Pionex |
XRP/USDT | $1.28 | $32,087,835 | 20:57:08 16/09/2026 |
| 152 | Phemex |
XRP/USDT | $1.27 | $31,758,761 | 20:57:16 16/09/2026 |
| 153 | MEXC |
XRP/USD | $1.28 | $31,513,990 | 20:57:15 16/09/2026 |
| 154 |  Coinone |
XRP/KRW | $1.27 | $31,318,179 | 20:59:53 16/09/2026 |
| 155 | AstralX |
XRP/USDT | $1.27 | $30,781,399 | 21:00:11 16/09/2026 |
| 156 | Hotcoin |
XRP/USD | $1.28 | $29,630,567 | 20:57:18 16/09/2026 |
| 157 |  Picol |
XRP/USDT | $1.27 | $28,231,560 | 21:00:12 16/09/2026 |
| 158 |  GroveX |
XRP/USDT | $1.28 | $27,523,249 | 20:54:07 16/09/2026 |
| 159 | Pionex |
XRP/USDT | $1.28 | $26,694,968 | 20:57:16 16/09/2026 |
| 160 |  BitMart |
XRP/USDT | $1.27 | $26,314,056 | 21:03:15 16/09/2026 |
| 161 | Tapbit |
XRP/USDC | $1.28 | $26,007,714 | 20:57:11 16/09/2026 |
| 162 |  WOO X Pro |
XRP/USDT | $1.27 | $25,427,058 | 21:00:16 16/09/2026 |
| 163 | Toobit |
XRP/USDC | $1.28 | $25,246,287 | 20:57:17 16/09/2026 |
| 164 |  OneEx |
XRP/USDT | $1.27 | $25,128,346 | 21:00:11 16/09/2026 |
| 165 | Deepcoin |
XRP/USD | $1.30 | $24,604,690 | 09:39:15 16/09/2026 |
| 166 | Bybit |
XRP/USD | $1.27 | $24,386,523 | 20:54:16 16/09/2026 |
| 167 | MEXC |
XRP/USDC | $1.28 | $23,526,429 | 20:57:15 16/09/2026 |
| 168 |  Kalshi |
XRP/USD | $1.27 | $23,504,253 | 21:03:15 16/09/2026 |
| 169 |  Bitbank |
XRP/JPY | $1.28 | $23,158,429 | 20:57:08 16/09/2026 |
| 170 | KCEX |
XRP/USDC | $1.28 | $22,942,272 | 20:57:15 16/09/2026 |
| 171 |  Extended |
XRP/USD | $1.27 | $22,333,983 | 21:03:16 16/09/2026 |
| 172 |  IndoEx |
BTC/XRP | $75,707.42 | $22,073,432 | 21:00:11 16/09/2026 |
| 173 | Zoomex |
XRP/USDT | $1.28 | $21,405,970 | 20:57:10 16/09/2026 |
| 174 | CZR Exchange |
XRP/USDT | $1.27 | $20,678,308 | 21:00:10 16/09/2026 |
| 175 | Binance |
XRP/TRY | $1.28 | $20,385,423 | 20:56:42 16/09/2026 |
| 176 |  HTX |
XRP/USDT | $1.28 | $19,748,366 | 20:57:22 16/09/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.27 | $19,684,556 | 21:00:11 16/09/2026 |
| 178 |  Tebbit |
XRP/USDT | $1.27 | $19,660,767 | 21:00:10 16/09/2026 |
| 179 |  Azbit |
XRP/USDT | $1.28 | $19,109,506 | 20:57:12 16/09/2026 |
| 180 | BitMart |
XRP/USD | $1.27 | $18,628,999 | 21:03:15 16/09/2026 |
| 181 | IMBX |
XRP/USDT | $1.27 | $18,102,832 | 21:00:11 16/09/2026 |
| 182 |  WhiteBIT |
XRP/USDT | $1.28 | $17,477,257 | 20:57:11 16/09/2026 |
| 183 | YEX |
XRP/USD | $1.27 | $16,331,980 | 21:00:17 16/09/2026 |
| 184 |  BitDelta |
XRP/USDC | $1.27 | $16,019,916 | 21:00:11 16/09/2026 |
| 185 | BitDelta |
XRP/USDT | $1.27 | $16,007,963 | 21:00:11 16/09/2026 |
| 186 |  AlphaX |
XRP/USDT | $1.27 | $15,879,907 | 21:00:17 16/09/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.27 | $15,260,326 | 21:00:10 16/09/2026 |
| 188 | YEX |
XRP/USDC | $1.27 | $14,916,740 | 21:00:17 16/09/2026 |
| 189 |  BASEKX |
XRP/USDT | $1.27 | $14,807,104 | 21:00:16 16/09/2026 |
| 190 | Crypto.com Exchange |
XRP/USDT | $1.28 | $14,711,392 | 20:57:08 16/09/2026 |
| 191 | CoinW |
XRP/USDT | $1.28 | $14,518,549 | 20:57:08 16/09/2026 |
| 192 | Bitunix |
XRP/USDT | $1.28 | $14,517,665 | 20:45:12 16/09/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.27 | $14,259,370 | 21:00:13 16/09/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.29 | $14,052,880 | 16:36:17 16/09/2026 |
| 195 |  BiFinance |
XRP/USDT | $1.28 | $13,978,122 | 20:57:07 16/09/2026 |
| 196 |  BITmarkets |
XRP/USD | $1.27 | $13,885,777 | 21:00:10 16/09/2026 |
| 197 |  B2Z Exchange |
XRP/USD | $1.27 | $13,885,652 | 21:00:10 16/09/2026 |
| 198 | WOO X Pro |
XRP/USD | $1.27 | $13,214,005 | 21:00:16 16/09/2026 |
| 199 | Hotcoin |
XRP/USDT | $1.28 | $13,056,957 | 20:48:12 16/09/2026 |
| 200 |  CoinMy |
XRP/USDT | $1.27 | $12,916,651 | 21:00:11 16/09/2026 |
| 201 | Hibt |
XRP/USDC | $1.28 | $12,781,407 | 20:54:11 16/09/2026 |
| 202 | WEEX |
XRP/USDC | $1.28 | $12,777,569 | 20:57:10 16/09/2026 |
| 203 | Bitbase |
XRP/USDC | $1.28 | $12,418,285 | 20:57:18 16/09/2026 |
| 204 | Cofinex |
XRP/USDC | $1.27 | $12,403,069 | 21:00:17 16/09/2026 |
| 205 | Bitget |
XRP/PERP | $1.28 | $12,398,933 | 20:54:15 16/09/2026 |
| 206 | Bitget |
XRP/PERP | $1.28 | $12,398,933 | 20:54:15 16/09/2026 |
| 207 |  MGBX |
XRP/USDT | $1.27 | $12,396,664 | 20:57:17 16/09/2026 |
| 208 | SuperEx |
XRP/USD1 | $1.27 | $12,286,601 | 21:00:08 16/09/2026 |
| 209 | Bitstamp by Robinhood |
XRP/EUR | $1.27 | $12,220,360 | 20:59:23 16/09/2026 |
| 210 | Bitbase |
XRP/USDT | $1.28 | $12,136,980 | 20:57:08 16/09/2026 |
| 211 | LMAX Digital |
XRP/JPY | $1.28 | $12,019,553 | 21:00:10 16/09/2026 |
| 212 | CoinP |
XRP/USDT | $1.27 | $11,943,656 | 21:00:10 16/09/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.28 | $11,909,360 | 20:57:16 16/09/2026 |
| 214 | Coinbase Exchange |
XRP/EUR | $1.28 | $11,833,138 | 20:56:29 16/09/2026 |
| 215 | Binance |
XRP/USD1 | $1.28 | $11,829,337 | 20:56:42 16/09/2026 |
| 216 |  Variational |
XRP/USDC | $1.27 | $11,653,763 | 21:03:16 16/09/2026 |
| 217 |  Lighter |
XRP/USDC | $1.27 | $11,649,725 | 21:00:15 16/09/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.27 | $11,505,533 | 21:03:19 16/09/2026 |
| 219 | B2Z Exchange |
XRP/USD | $1.27 | $10,806,940 | 21:00:15 16/09/2026 |
| 220 |  BTSE |
XRP/USDT | $1.28 | $10,768,196 | 20:54:15 16/09/2026 |
| 221 | BitTap |
XRP/USDT | $1.28 | $10,746,779 | 20:57:14 16/09/2026 |
| 222 | OKX |
XRP/EUR | $1.28 | $10,281,574 | 20:56:24 16/09/2026 |
| 223 | Binance |
XRP/JPY | $1.28 | $10,256,474 | 20:56:42 16/09/2026 |
| 224 |  LeveX |
XRP/USDT | $1.27 | $10,142,458 | 21:00:15 16/09/2026 |
| 225 | BITmarkets |
XRP/USDT | $1.27 | $10,121,857 | 21:00:15 16/09/2026 |
| 226 | Cofinex |
XRP/USD | $1.27 | $9,989,036 | 21:00:17 16/09/2026 |
| 227 |  Binance TR |
XRP/TRY | $1.28 | $9,936,840 | 20:57:11 16/09/2026 |
| 228 | BingX |
XRP/USD | $1.27 | $9,623,806 | 20:57:18 16/09/2026 |
| 229 | SuperEx |
XRP/BTC | $1.28 | $9,413,761 | 21:00:08 16/09/2026 |
| 230 | Niza.io |
XRP/EUR | $1.27 | $9,056,698 | 21:00:10 16/09/2026 |
| 231 | Bybit |
XRP/USDC | $1.27 | $8,736,893 | 20:54:08 16/09/2026 |
| 232 | OKX |
XRP/USDC | $1.28 | $8,714,065 | 20:56:24 16/09/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.27 | $8,607,351 | 21:00:11 16/09/2026 |
| 234 |  BYDFi |
XRP/USDT | $1.28 | $8,448,362 | 21:00:16 16/09/2026 |
| 235 | Bitunix |
XRP/USD | $1.28 | $8,411,209 | 20:45:17 16/09/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.27 | $8,361,938 | 21:00:10 16/09/2026 |
| 237 | Binance |
XRP/BTC | $1.28 | $8,249,760 | 20:56:42 16/09/2026 |
| 238 |  Bitfinex |
XRP/USD | $1.28 | $8,030,067 | 20:59:23 16/09/2026 |
| 239 | KTX |
XRP/USDT | $1.27 | $7,906,743 | 21:00:12 16/09/2026 |
| 240 | GroveX |
XRP/FDUSD | $1.28 | $7,794,210 | 20:54:07 16/09/2026 |
| 241 | Binance |
XRP/EUR | $1.28 | $7,731,806 | 20:56:42 16/09/2026 |
| 242 | HTX |
XRP/USDT | $1.28 | $7,565,035 | 20:59:25 16/09/2026 |
| 243 |  CRMClick |
XRP/USDT | $1.28 | $7,564,622 | 21:00:11 16/09/2026 |
| 244 | KuCoin |
XRP/USDC | $1.28 | $7,552,323 | 20:56:23 16/09/2026 |
| 245 | B2Z Exchange |
XRP/USDT | $1.27 | $7,498,909 | 21:00:10 16/09/2026 |
| 246 | BITmarkets |
XRP/USDT | $1.27 | $7,493,471 | 21:00:10 16/09/2026 |
| 247 | BTSE |
XRP/USDT | $1.28 | $7,469,723 | 20:54:10 16/09/2026 |
| 248 | GroveX |
XRP/USDC | $1.28 | $7,462,279 | 20:54:07 16/09/2026 |
| 249 |  Revolut X |
XRP/EUR | $1.27 | $7,429,033 | 21:00:12 16/09/2026 |
| 250 | Zoomex |
XRP/USD | $1.29 | $7,283,828 | 21:00:15 16/09/2026 |
| 251 | WhiteBIT |
XRP/WBT | $1.28 | $7,246,832 | 20:57:11 16/09/2026 |
| 252 |  BitKan |
XRP/USDT | $1.27 | $6,735,259 | 21:00:10 16/09/2026 |
| 253 |  Venus |
XRP/vXRP | $1.28 | $6,731,669 | 21:00:12 16/09/2026 |
| 254 | Kraken |
XRP/USDT | $1.28 | $6,629,044 | 20:59:24 16/09/2026 |
| 255 | Bullish |
XRP/USDC | $1.28 | $6,490,501 | 20:57:07 16/09/2026 |
| 256 | EasiCoin |
XRP/USDT | $1.27 | $6,469,777 | 21:00:10 16/09/2026 |
| 257 | IndoEx |
XRP/BTC | $1.28 | $6,452,087 | 21:00:11 16/09/2026 |
| 258 |  Korbit |
XRP/KRW | $1.27 | $6,331,651 | 21:00:07 16/09/2026 |
| 259 | Bitget |
XRP/USDC | $1.28 | $6,274,751 | 20:56:21 16/09/2026 |
| 260 |  CoinTR |
XRP/TRY | $1.27 | $6,187,281 | 21:00:11 16/09/2026 |
| 261 | BitxEX |
XRP/USDT | $1.27 | $6,015,963 | 21:00:16 16/09/2026 |
| 262 |  C-Patex |
XRP/USDT | $1.28 | $6,012,886 | 20:57:08 16/09/2026 |
| 263 |  EVEDEX |
XRP/USD | $1.27 | $5,984,783 | 21:03:15 16/09/2026 |
| 264 | LMAX Digital |
XRP/RLUSD | $1.28 | $5,948,373 | 21:00:10 16/09/2026 |
| 265 | XT.COM |
XRP/USD1 | $1.28 | $5,912,728 | 20:57:10 16/09/2026 |
| 266 | Bitfinex |
XRP/USDT | $1.27 | $5,841,482 | 20:59:23 16/09/2026 |
| 267 | Bitcastle |
XRP/USDT | $1.27 | $5,822,269 | 21:00:18 16/09/2026 |
| 268 | Bit2Me |
XRP/USDC | $1.27 | $5,779,175 | 21:00:11 16/09/2026 |
| 269 | BVOX |
XRP/USDT | $1.28 | $5,761,838 | 20:54:11 16/09/2026 |
| 270 | Binance |
XRP/U | $1.28 | $5,745,580 | 20:56:42 16/09/2026 |
| 271 | Kraken |
XRP/USDC | $1.28 | $5,726,329 | 20:59:24 16/09/2026 |
| 272 | Binance |
XRP/FDUSD | $1.28 | $5,705,378 | 20:56:42 16/09/2026 |
| 273 |  FMFW.io |
XRP/USDT | $1.28 | $5,582,450 | 20:57:08 16/09/2026 |
| 274 | YEX |
XRP/USDC | $1.27 | $5,555,170 | 21:00:11 16/09/2026 |
| 275 |  Changelly |
XRP/USDT | $1.27 | $5,551,182 | 21:00:11 16/09/2026 |
| 276 |  Gleec BTC |
XRP/USDT | $1.27 | $5,551,182 | 21:00:10 16/09/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.27 | $5,550,913 | 21:00:07 16/09/2026 |
| 278 |  Gemini |
XRP/USD | $1.27 | $5,459,974 | 20:59:54 16/09/2026 |
| 279 | AlphaX |
XRP/USDT | $1.27 | $5,441,444 | 21:00:10 16/09/2026 |
| 280 | KCEX |
XRP/USDT | $1.28 | $5,430,799 | 20:57:12 16/09/2026 |
| 281 | WhiteBIT |
XRP/BTC | $1.28 | $4,987,276 | 20:57:11 16/09/2026 |
| 282 |  P2B |
XRP/USDC | $1.28 | $4,978,389 | 20:57:11 16/09/2026 |
| 283 |  PointPay |
XRP/USDT | $1.28 | $4,973,591 | 20:54:07 16/09/2026 |
| 284 | OneEx |
XRP/USDT | $1.37 | $4,907,692 | 21:00:16 16/09/2026 |
| 285 | Binance |
XRP/ETH | $1.28 | $4,904,200 | 20:56:42 16/09/2026 |
| 286 | CoinTR |
XRP/USDT | $1.27 | $4,898,119 | 21:00:11 16/09/2026 |
| 287 | OKX |
XRP/USD | $1.28 | $4,765,089 | 20:56:24 16/09/2026 |
| 288 | P2B |
XRP/ETH | $1.28 | $4,758,970 | 20:57:11 16/09/2026 |
| 289 | Bitstamp by Robinhood |
XRP/GBP | $1.28 | $4,702,266 | 20:59:23 16/09/2026 |
| 290 | Bitstamp by Robinhood |
XRP/USDT | $1.28 | $4,642,770 | 20:59:23 16/09/2026 |
| 291 |  Paribu |
XRP/TRY | $1.27 | $4,633,358 | 21:02:23 16/09/2026 |
| 292 | Revolut X |
XRP/GBP | $1.28 | $4,630,413 | 21:00:12 16/09/2026 |
| 293 | Binance |
XRP/RLUSD | $1.28 | $4,618,089 | 20:56:42 16/09/2026 |
| 294 | OneBullEx |
XRP/USDT | $1.13 | $4,565,283 | 21:00:15 16/09/2026 |
| 295 | WhiteBIT |
XRP/TRY | $1.28 | $4,543,613 | 20:57:11 16/09/2026 |
| 296 |  Coincall |
XRP/USD | $1.27 | $4,379,270 | 21:03:15 16/09/2026 |
| 297 | KCEX |
XRP/USDC | $1.28 | $4,208,675 | 20:57:12 16/09/2026 |
| 298 | BingX |
XRP/USDT | $1.28 | $4,200,811 | 20:57:07 16/09/2026 |
| 299 |  KlicklX |
XRP/USDT | $1.28 | $4,171,083 | 21:00:09 16/09/2026 |
| 300 | Revolut X |
XRP/USD | $1.27 | $4,153,320 | 21:00:12 16/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 16/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,226,318,290 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.