Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.09 | $3,063,337,221 | 08:00:16 18/07/2026 | |
| 2 | XRP/USDT | $1.09 | $1,016,868,266 | 08:00:11 18/07/2026 | |
| 3 | XRP/USDT | $1.09 | $1,016,868,266 | 08:00:11 18/07/2026 | |
| 4 | XRP/USDT | $1.09 | $631,495,527 | 07:57:18 18/07/2026 | |
| 5 | XRP/USDT | $1.09 | $456,152,601 | 07:57:15 18/07/2026 | |
| 6 | XRP/USDT | $1.09 | $417,584,137 | 07:54:17 18/07/2026 | |
| 7 | XRP/USDT | $1.09 | $384,572,819 | 08:00:07 18/07/2026 | |
| 8 | XRP/USDT | $1.09 | $314,403,491 | 07:45:15 18/07/2026 | |
| 9 | XRP/USDT | $1.09 | $311,209,016 | 07:54:15 18/07/2026 | |
| 10 | XRP/USDT | $1.09 | $295,795,119 | 07:57:16 18/07/2026 | |
| 11 | XRP/USDT | $1.09 | $259,674,982 | 07:57:17 18/07/2026 | |
| 12 | XRP/USDT | $1.09 | $242,705,597 | 07:57:16 18/07/2026 | |
| 13 | XRP/USDT | $1.09 | $234,532,222 | 07:57:15 18/07/2026 | |
| 14 | XRP/USDT | $1.09 | $218,074,696 | 07:57:18 18/07/2026 | |
| 15 | XRP/USDT | $1.09 | $217,262,727 | 07:57:15 18/07/2026 | |
| 16 | XRP/USDT | $1.09 | $213,282,276 | 07:57:12 18/07/2026 | |
| 17 | XRP/USDT | $1.09 | $176,630,567 | 07:57:17 18/07/2026 | |
| 18 | XRP/USDT | $1.09 | $166,605,644 | 08:00:17 18/07/2026 | |
| 19 | XRP/USDT | $1.09 | $166,503,938 | 07:57:17 18/07/2026 | |
| 20 | XRP/USDT | $1.09 | $159,920,865 | 07:54:16 18/07/2026 | |
| 21 | XRP/USDT | $1.09 | $140,217,511 | 07:57:16 18/07/2026 | |
| 22 | XRP/USD | $1.09 | $131,475,927 | 07:54:16 18/07/2026 | |
| 23 | XRP/USDT | $1.09 | $127,742,137 | 08:00:16 18/07/2026 | |
| 24 | XRP/USDT | $1.09 | $125,848,007 | 08:00:15 18/07/2026 | |
| 25 | XRP/USDT | $1.09 | $108,430,324 | 07:57:16 18/07/2026 | |
| 26 | XRP/USDT | $1.09 | $106,698,778 | 08:00:10 18/07/2026 | |
| 27 | XRP/USDT | $1.09 | $106,419,907 | 08:00:15 18/07/2026 | |
| 28 | XRP/USDT | $1.09 | $106,243,402 | 07:57:16 18/07/2026 | |
| 29 | XRP/USDT | $1.09 | $104,144,954 | 08:00:17 18/07/2026 | |
| 30 | XRP/USDT | $1.09 | $94,711,332 | 07:45:15 18/07/2026 | |
| 31 | XRP/USDT | $1.09 | $94,202,873 | 08:00:15 18/07/2026 | |
| 32 | XRP/USDT | $1.09 | $94,029,187 | 07:54:15 18/07/2026 | |
| 33 | XRP/USDT | $1.09 | $90,930,492 | 07:57:18 18/07/2026 | |
| 34 | XRP/USDT | $1.09 | $90,638,538 | 08:00:16 18/07/2026 | |
| 35 | XRP/USDT | $1.09 | $79,520,398 | 07:57:11 18/07/2026 | |
| 36 | XRP/USDT | $1.09 | $78,619,799 | 08:00:16 18/07/2026 | |
| 37 | XRP/BTC | $1.09 | $74,113,330 | 07:57:16 18/07/2026 | |
| 38 | XRP/USDT | $1.09 | $71,334,652 | 07:48:16 18/07/2026 | |
| 39 | XRP/USDT | $1.09 | $68,366,253 | 08:00:08 18/07/2026 | |
| 40 | XRP/USDT | $1.09 | $66,782,064 | 07:54:19 18/07/2026 | |
| 41 | XRP/USDT | $1.09 | $66,661,008 | 07:51:15 18/07/2026 | |
| 42 | XRP/USDT | $1.09 | $66,130,333 | 07:57:15 18/07/2026 | |
| 43 | XRP/USDT | $1.09 | $63,538,885 | 08:00:15 18/07/2026 | |
| 44 | XRP/USDT | $1.09 | $63,304,246 | 07:57:20 18/07/2026 | |
| 45 | XRP/USDT | $1.09 | $60,025,265 | 08:00:10 18/07/2026 | |
| 46 | XRP/USDT | $1.09 | $56,404,038 | 07:56:42 18/07/2026 | |
| 47 | XRP/USDT | $1.09 | $55,148,214 | 07:57:24 18/07/2026 | |
| 48 | XRP/USDT | $1.09 | $51,829,545 | 08:00:16 18/07/2026 | |
| 49 | XRP/USDT | $1.09 | $46,230,360 | 08:00:17 18/07/2026 | |
| 50 | XRP/USD | $1.09 | $45,417,375 | 08:00:08 18/07/2026 | |
| 51 | XRP/USDT | $1.09 | $43,980,484 | 08:00:07 18/07/2026 | |
| 52 | XRP/USDT | $1.09 | $43,709,964 | 07:57:08 18/07/2026 | |
| 53 | XRP/USDT | $1.09 | $40,640,600 | 07:57:25 18/07/2026 | |
| 54 | XRP/USDT | $1.09 | $40,635,422 | 08:00:16 18/07/2026 | |
| 55 | XRP/USDT | $1.09 | $38,295,998 | 08:00:08 18/07/2026 | |
| 56 | XRP/USDT | $1.09 | $37,895,004 | 07:54:15 18/07/2026 | |
| 57 | XRP/USDT | $1.09 | $37,845,245 | 08:00:16 18/07/2026 | |
| 58 | XRP/USD | $1.09 | $37,159,407 | 07:56:30 18/07/2026 | |
| 59 | XRP/USDT | $1.09 | $36,635,565 | 07:51:15 18/07/2026 | |
| 60 | XRP/USDT | $1.09 | $36,268,369 | 08:00:18 18/07/2026 | |
| 61 | XRP/USDT | $1.09 | $36,268,020 | 08:00:16 18/07/2026 | |
| 62 | XRP/USDT | $1.09 | $36,268,001 | 08:00:15 18/07/2026 | |
| 63 | XRP/USDT | $1.09 | $35,836,130 | 08:00:15 18/07/2026 | |
| 64 | XRP/USDT | $1.09 | $35,602,915 | 07:57:07 18/07/2026 | |
| 65 | XRP/USDT | $1.09 | $35,264,905 | 08:00:08 18/07/2026 | |
| 66 | XRP/USDT | $1.09 | $33,114,477 | 07:57:20 18/07/2026 | |
| 67 | XRP/USDC | $1.09 | $32,930,115 | 07:54:17 18/07/2026 | |
| 68 | XRP/USDT | $1.09 | $32,566,777 | 07:57:07 18/07/2026 | |
| 69 | XRP/KRW | $1.08 | $32,090,030 | 07:56:53 18/07/2026 | |
| 70 | XRP/USDT | $1.09 | $31,934,862 | 07:57:16 18/07/2026 | |
| 71 | XRP/USDT | $1.09 | $31,149,158 | 07:56:23 18/07/2026 | |
| 72 | XRP/USDT | $1.09 | $29,349,143 | 07:54:19 18/07/2026 | |
| 73 | XRP/USDT | $1.09 | $28,337,384 | 07:57:08 18/07/2026 | |
| 74 | XRP/USDT | $1.09 | $27,928,808 | 08:00:07 18/07/2026 | |
| 75 | XRP/USDT | $1.09 | $26,386,181 | 07:54:15 18/07/2026 | |
| 76 | XRP/USDC | $1.09 | $25,488,628 | 07:54:16 18/07/2026 | |
| 77 | XRP/USDT | $1.09 | $24,784,536 | 07:57:17 18/07/2026 | |
| 78 | XRP/RLUSD | $1.09 | $23,951,654 | 07:54:07 18/07/2026 | |
| 79 | XRP/USDT | $1.09 | $22,528,509 | 07:57:13 18/07/2026 | |
| 80 | XRP/USDT | $1.09 | $21,130,829 | 08:00:15 18/07/2026 | |
| 81 | XRP/USDT | $1.09 | $20,254,308 | 07:59:23 18/07/2026 | |
| 82 | XRP/USDT | $1.09 | $19,653,786 | 07:56:24 18/07/2026 | |
| 83 | XRP/USDT | $1.09 | $19,041,840 | 07:57:15 18/07/2026 | |
| 84 | XRP/USDC | $1.09 | $18,801,377 | 07:54:26 18/07/2026 | |
| 85 | XRP/USDC | $1.09 | $18,513,332 | 08:00:16 18/07/2026 | |
| 86 | XRP/USDT | $1.09 | $18,210,731 | 08:00:09 18/07/2026 | |
| 87 | XRP/USDT | $1.09 | $18,196,919 | 07:54:07 18/07/2026 | |
| 88 | XRP/USDT | $1.09 | $18,187,895 | 07:57:12 18/07/2026 | |
| 89 | XRP/USDT | $1.09 | $18,024,702 | 08:00:08 18/07/2026 | |
| 90 | XRP/USDT | $1.09 | $17,913,783 | 08:00:18 18/07/2026 | |
| 91 | XRP/USDT | $1.09 | $17,830,624 | 07:57:16 18/07/2026 | |
| 92 | XRP/USDT | $1.09 | $17,266,553 | 07:57:15 18/07/2026 | |
| 93 | XRP/USDT | $1.09 | $16,978,834 | 08:00:17 18/07/2026 | |
| 94 | XRP/USDT | $1.09 | $16,919,255 | 07:57:08 18/07/2026 | |
| 95 | XRP/USDT | $1.09 | $16,892,228 | 07:57:08 18/07/2026 | |
| 96 | XRP/USDT | $1.09 | $16,890,442 | 07:56:54 18/07/2026 | |
| 97 | XRP/USDT | $1.09 | $16,413,827 | 07:57:17 18/07/2026 | |
| 98 | XRP/USDT | $1.09 | $16,377,508 | 07:54:10 18/07/2026 | |
| 99 | XRP/USDT | $1.09 | $16,288,197 | 07:57:08 18/07/2026 | |
| 100 | XRP/USDT | $1.09 | $15,999,724 | 07:57:07 18/07/2026 | |
| 101 | XRP/USDT | $1.09 | $15,515,119 | 08:00:16 18/07/2026 | |
| 102 | XRP/USDT | $1.09 | $15,474,835 | 07:54:08 18/07/2026 | |
| 103 | XRP/MXN | $1.09 | $15,449,376 | 07:59:53 18/07/2026 | |
| 104 | XRP/USDT | $1.09 | $15,246,668 | 07:57:07 18/07/2026 | |
| 105 | XRP/USDT | $1.09 | $15,025,544 | 08:00:08 18/07/2026 | |
| 106 | XRP/USDT | $1.09 | $14,981,106 | 07:57:07 18/07/2026 | |
| 107 | XRP/USDT | $1.09 | $14,923,963 | 07:54:18 18/07/2026 | |
| 108 | XRP/USDT | $1.09 | $14,093,675 | 07:54:10 18/07/2026 | |
| 109 | XRP/USDT | $1.09 | $14,035,478 | 07:54:07 18/07/2026 | |
| 110 | XRP/USDT | $1.09 | $13,726,680 | 07:57:07 18/07/2026 | |
| 111 | XRP/USDT | $1.09 | $13,198,841 | 08:00:08 18/07/2026 | |
| 112 | XRP/USDT | $1.09 | $13,106,260 | 07:54:11 18/07/2026 | |
| 113 | XRP/USDT | $1.09 | $12,942,556 | 08:00:09 18/07/2026 | |
| 114 | XRP/KRW | $1.08 | $12,759,007 | 07:59:23 18/07/2026 | |
| 115 | XRP/USDT | $1.09 | $12,482,074 | 07:54:16 18/07/2026 | |
| 116 | XRP/USDT | $1.09 | $12,375,477 | 07:57:12 18/07/2026 | |
| 117 | BTC/XRP | $63,887.39 | $12,300,401 | 08:00:07 18/07/2026 | |
| 118 | XRP/USDT | $1.09 | $12,209,268 | 07:57:11 18/07/2026 | |
| 119 | XRP/USDT | $1.09 | $12,191,979 | 08:00:19 18/07/2026 | |
| 120 | XRP/USDT | $1.09 | $11,911,563 | 07:57:11 18/07/2026 | |
| 121 | XRP/USDT | $1.09 | $11,428,118 | 08:00:13 18/07/2026 | |
| 122 | XRP/USDT | $1.09 | $11,002,009 | 07:57:11 18/07/2026 | |
| 123 | XRP/USD | $1.09 | $10,968,256 | 07:59:23 18/07/2026 | |
| 124 | XRP/USDT | $1.09 | $10,198,515 | 07:57:12 18/07/2026 | |
| 125 | XRP/USDT | $1.09 | $10,144,950 | 08:00:08 18/07/2026 | |
| 126 | XRP/USDT | $1.09 | $10,144,950 | 08:00:09 18/07/2026 | |
| 127 | XRP/USDT | $1.09 | $10,144,763 | 08:00:08 18/07/2026 | |
| 128 | XRP/USDT | $1.09 | $10,119,748 | 07:57:08 18/07/2026 | |
| 129 | XRP/USDT | $1.09 | $9,789,640 | 07:57:11 18/07/2026 | |
| 130 | XRP/USDT | $1.09 | $9,557,953 | 07:45:08 18/07/2026 | |
| 131 | XRP/USDT | $1.09 | $9,069,317 | 07:45:11 18/07/2026 | |
| 132 | XRP/USDT | $1.09 | $8,809,727 | 07:54:08 18/07/2026 | |
| 133 | XRP/USDT | $1.09 | $8,338,195 | 07:54:15 18/07/2026 | |
| 134 | XRP/USD | $1.09 | $8,168,822 | 07:59:54 18/07/2026 | |
| 135 | XRP/USD | $1.09 | $8,063,272 | 07:57:25 18/07/2026 | |
| 136 | XRP/USDT | $1.09 | $7,949,562 | 08:00:09 18/07/2026 | |
| 137 | XRP/USDT | $1.09 | $7,945,966 | 07:57:08 18/07/2026 | |
| 138 | XRP/USDT | $1.09 | $7,531,279 | 08:00:09 18/07/2026 | |
| 139 | XRP/USD | $1.09 | $7,529,365 | 07:57:16 18/07/2026 | |
| 140 | XRP/EUR | $1.09 | $7,361,708 | 07:57:12 18/07/2026 | |
| 141 | XRP/USD | $1.09 | $7,009,600 | 07:57:07 18/07/2026 | |
| 142 | XRP/USDC | $1.09 | $6,709,915 | 07:57:16 18/07/2026 | |
| 143 | XRP/USD | $1.09 | $6,264,107 | 07:54:16 18/07/2026 | |
| 144 | XRP/USDT | $1.09 | $6,141,930 | 07:57:19 18/07/2026 | |
| 145 | XRP/USDT | $1.09 | $6,130,371 | 07:45:19 18/07/2026 | |
| 146 | XRP/USDT | $1.09 | $6,096,638 | 08:00:12 18/07/2026 | |
| 147 | XRP/USDC | $1.09 | $6,093,411 | 07:56:42 18/07/2026 | |
| 148 | XRP/USDT | $1.09 | $5,957,304 | 07:57:08 18/07/2026 | |
| 149 | XRP/USDT | $1.09 | $5,955,372 | 07:57:07 18/07/2026 | |
| 150 | XRP/vXRP | $1.09 | $5,841,186 | 07:57:07 18/07/2026 | |
| 151 | XRP/USDT | $1.09 | $5,776,835 | 07:54:51 18/07/2026 | |
| 152 | XRP/USDT | $1.09 | $5,644,067 | 08:00:08 18/07/2026 | |
| 153 | XRP/USDT | $1.09 | $5,643,909 | 08:00:08 18/07/2026 | |
| 154 | XRP/USDT | $1.09 | $5,501,486 | 08:00:11 18/07/2026 | |
| 155 | XRP/USD1 | $1.09 | $5,489,212 | 07:56:42 18/07/2026 | |
| 156 | XRP/USDC | $1.09 | $5,384,677 | 07:57:08 18/07/2026 | |
| 157 | XRP/USD | $1.09 | $5,379,745 | 08:00:16 18/07/2026 | |
| 158 | XRP/USDT | $1.09 | $5,254,954 | 08:00:08 18/07/2026 | |
| 159 | XRP/JPY | $1.09 | $5,194,638 | 07:57:07 18/07/2026 | |
| 160 | XRP/USD | $1.09 | $5,138,083 | 08:00:13 18/07/2026 | |
| 161 | XRP/USDT | $1.37 | $4,923,778 | 08:00:16 18/07/2026 | |
| 162 | XRP/USDT | $1.09 | $4,846,325 | 08:00:18 18/07/2026 | |
| 163 | XRP/USDT | $1.09 | $4,666,868 | 07:51:10 18/07/2026 | |
| 164 | XRP/USDC | $1.09 | $4,664,819 | 07:57:12 18/07/2026 | |
| 165 | XRP/FDUSD | $1.09 | $4,633,529 | 07:54:10 18/07/2026 | |
| 166 | XRP/USDC | $1.09 | $4,611,062 | 07:57:15 18/07/2026 | |
| 167 | XRP/USDT | $1.13 | $4,565,689 | 08:00:08 18/07/2026 | |
| 168 | XRP/USDC | $1.09 | $4,522,111 | 08:00:08 18/07/2026 | |
| 169 | XRP/USDC | $1.09 | $4,440,677 | 07:54:10 18/07/2026 | |
| 170 | XRP/USDT | $1.09 | $4,435,301 | 08:00:18 18/07/2026 | |
| 171 | XRP/IDR | $1.09 | $4,186,463 | 08:00:08 18/07/2026 | |
| 172 | XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 | |
| 173 | XRP/USDT | $1.09 | $3,927,997 | 07:57:09 18/07/2026 | |
| 174 | XRP/WBT | $1.09 | $3,918,007 | 07:57:11 18/07/2026 | |
| 175 | XRP/USDC | $1.09 | $3,791,982 | 07:57:12 18/07/2026 | |
| 176 | XRP/USDC | $1.09 | $3,769,316 | 08:00:08 18/07/2026 | |
| 177 | XRP/USDC | $1.09 | $3,769,316 | 08:00:09 18/07/2026 | |
| 178 | XRP/USD | $1.09 | $3,683,237 | 07:24:17 18/07/2026 | |
| 179 | XRP/BTC | $1.09 | $3,621,438 | 08:00:07 18/07/2026 | |
| 180 | XRP/USDT | $1.09 | $3,564,892 | 07:57:07 18/07/2026 | |
| 181 | XRP/USDT | $1.09 | $3,273,851 | 07:54:10 18/07/2026 | |
| 182 | XRP/USDC | $1.09 | $3,230,987 | 08:00:10 18/07/2026 | |
| 183 | XRP/USDT | $1.09 | $3,136,801 | 08:00:09 18/07/2026 | |
| 184 | XRP/USDT | $1.09 | $3,107,000 | 08:00:11 18/07/2026 | |
| 185 | XRP/USDC | $1.09 | $3,052,663 | 07:57:08 18/07/2026 | |
| 186 | XRP/USDT | $1.09 | $3,020,999 | 07:57:11 18/07/2026 | |
| 187 | XRP/USDT | $1.09 | $3,000,665 | 07:57:16 18/07/2026 | |
| 188 | XRP/GBP | $1.09 | $2,968,667 | 08:00:08 18/07/2026 | |
| 189 | XRP/USDT | $1.09 | $2,864,258 | 07:57:17 18/07/2026 | |
| 190 | XRP/USDC | $1.09 | $2,838,178 | 08:00:16 18/07/2026 | |
| 191 | XRP/USDC | $1.09 | $2,837,605 | 07:57:11 18/07/2026 | |
| 192 | XRP/USDT | $1.09 | $2,834,457 | 08:00:07 18/07/2026 | |
| 193 | XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 | |
| 194 | XRP/USD | $1.09 | $2,754,358 | 08:00:16 18/07/2026 | |
| 195 | XRP/USDT | $1.09 | $2,751,658 | 07:57:11 18/07/2026 | |
| 196 | XRP/USD1 | $1.09 | $2,741,610 | 07:57:08 18/07/2026 | |
| 197 | XRP/USDT | $1.09 | $2,725,613 | 07:57:07 18/07/2026 | |
| 198 | XRP/USDT | $1.09 | $2,711,580 | 08:00:08 18/07/2026 | |
| 199 | XRP/USDT | $1.09 | $2,511,666 | 08:00:15 18/07/2026 | |
| 200 | XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 | |
| 201 | XRP/USD | $1.09 | $2,398,412 | 08:00:15 18/07/2026 | |
| 202 | XRP/EUR | $1.09 | $2,301,790 | 07:59:54 18/07/2026 | |
| 203 | XRP/USDT | $1.09 | $2,301,412 | 07:59:24 18/07/2026 | |
| 204 | XRP/JPY | $1.09 | $2,294,060 | 08:00:08 18/07/2026 | |
| 205 | XRP/USDT | $1.09 | $2,272,954 | 07:54:11 18/07/2026 | |
| 206 | XRP/USDC | $1.09 | $2,261,853 | 08:00:12 18/07/2026 | |
| 207 | XRP/EUR | $1.09 | $2,243,709 | 07:57:11 18/07/2026 | |
| 208 | XRP/USDT | $1.09 | $2,234,586 | 08:00:08 18/07/2026 | |
| 209 | XRP/INR | $1.09 | $2,233,160 | 08:00:08 18/07/2026 | |
| 210 | XRP/USDT | $1.09 | $2,214,994 | 07:48:09 18/07/2026 | |
| 211 | XRP/USD | $1.09 | $2,028,138 | 07:54:10 18/07/2026 | |
| 212 | XRP/EUR | $1.09 | $1,987,670 | 07:59:23 18/07/2026 | |
| 213 | XRP/JPY | $1.09 | $1,953,274 | 07:56:42 18/07/2026 | |
| 214 | XRP/EUR | $1.09 | $1,945,710 | 08:00:08 18/07/2026 | |
| 215 | XRP/USDC | $1.09 | $1,933,155 | 07:57:07 18/07/2026 | |
| 216 | XRP/USD | $1.07 | $1,891,811 | 07:57:24 18/07/2026 | |
| 217 | XRP/USDT | $1.09 | $1,846,087 | 08:00:09 18/07/2026 | |
| 218 | XRP/TRY | $1.09 | $1,816,439 | 07:56:42 18/07/2026 | |
| 219 | XRP/USD | $1.09 | $1,798,213 | 07:48:16 18/07/2026 | |
| 220 | XRP/BTC | $1.09 | $1,773,209 | 08:00:13 18/07/2026 | |
| 221 | XRP/USDC | $1.09 | $1,725,653 | 08:00:15 18/07/2026 | |
| 222 | XRP/USDC | $1.09 | $1,724,703 | 08:00:07 18/07/2026 | |
| 223 | XRP/USDC | $1.09 | $1,718,307 | 07:57:07 18/07/2026 | |
| 224 | SOL/XRP | $75.03 | $1,665,167 | 07:57:08 18/07/2026 | |
| 225 | XRP/USDT | $1.09 | $1,665,030 | 08:00:15 18/07/2026 | |
| 226 | XRP/USDC | $1.09 | $1,640,590 | 07:57:16 18/07/2026 | |
| 227 | XRP/FDUSD | $1.09 | $1,630,853 | 08:00:08 18/07/2026 | |
| 228 | XRP/USDT | $1.09 | $1,595,021 | 07:54:10 18/07/2026 | |
| 229 | XRP/USDC | $1.09 | $1,582,553 | 07:54:08 18/07/2026 | |
| 230 | XRP/USDT | $1.09 | $1,530,287 | 07:57:08 18/07/2026 | |
| 231 | XRP/USDT | $1.09 | $1,460,883 | 08:00:16 18/07/2026 | |
| 232 | XRP/USDC | $1.09 | $1,374,706 | 07:48:10 18/07/2026 | |
| 233 | XRP/USDT | $1.09 | $1,363,969 | 07:57:15 18/07/2026 | |
| 234 | XRP/USDT | $1.09 | $1,337,810 | 07:54:09 18/07/2026 | |
| 235 | XRP/USDT | $1.09 | $1,301,628 | 07:59:54 18/07/2026 | |
| 236 | XRP/KRW | $1.08 | $1,260,549 | 07:59:53 18/07/2026 | |
| 237 | XRP/TRY | $1.09 | $1,242,361 | 07:57:13 18/07/2026 | |
| 238 | XRP/BTC | $1.09 | $1,234,076 | 07:56:42 18/07/2026 | |
| 239 | XRP/BTC | $1.09 | $1,217,121 | 07:57:11 18/07/2026 | |
| 240 | XRP/USD | $1.09 | $1,202,972 | 07:56:23 18/07/2026 | |
| 241 | XRP/USDT | $1.09 | $1,153,364 | 08:00:11 18/07/2026 | |
| 242 | XRP/USDT | $1.09 | $1,128,726 | 07:57:07 18/07/2026 | |
| 243 | XRP/USD | $1.09 | $1,118,661 | 07:59:24 18/07/2026 | |
| 244 | XRP/USDC | $1.09 | $1,095,559 | 07:57:07 18/07/2026 | |
| 245 | XRP/USDT | $1.09 | $1,091,282 | 07:57:07 18/07/2026 | |
| 246 | XRP/USDT | $1.09 | $1,084,728 | 07:57:07 18/07/2026 | |
| 247 | XRP/USDT | $1.09 | $1,067,642 | 07:57:11 18/07/2026 | |
| 248 | XRP/USDT | $1.09 | $1,067,489 | 08:00:07 18/07/2026 | |
| 249 | XRP/USDT | $1.09 | $1,067,489 | 08:00:07 18/07/2026 | |
| 250 | XRP/USDT | $1.09 | $1,067,489 | 08:00:07 18/07/2026 | |
| 251 | XRP/USDC | $1.09 | $1,029,820 | 08:00:07 18/07/2026 | |
| 252 | XRP/U | $1.09 | $1,012,647 | 07:56:42 18/07/2026 | |
| 253 | XRP/USDT | $1.09 | $953,900 | 08:00:16 18/07/2026 | |
| 254 | XRP/USDT | $1.09 | $923,117 | 07:57:15 18/07/2026 | |
| 255 | XRP/USDT | $1.09 | $921,106 | 07:51:14 18/07/2026 | |
| 256 | XAUT/XRP | $4,001.20 | $911,919 | 07:57:08 18/07/2026 | |
| 257 | XRP/USDT | $1.09 | $909,294 | 08:00:17 18/07/2026 | |
| 258 | XRP/USDT | $1.09 | $906,567 | 08:00:07 18/07/2026 | |
| 259 | XRP/USDC | $1.09 | $904,366 | 08:00:08 18/07/2026 | |
| 260 | XRP/USDT | $1.09 | $904,269 | 07:54:08 18/07/2026 | |
| 261 | XRP/USDC | $1.09 | $869,158 | 07:48:16 18/07/2026 | |
| 262 | XRP/USDT | $1.09 | $865,323 | 07:57:53 18/07/2026 | |
| 263 | XRP/USDC | $1.09 | $859,559 | 07:54:07 18/07/2026 | |
| 264 | XRP/USDT | $1.09 | $834,918 | 07:57:11 18/07/2026 | |
| 265 | XRP/USDC | $1.09 | $828,401 | 07:57:15 18/07/2026 | |
| 266 | XRP/TRY | $1.09 | $816,083 | 07:57:53 18/07/2026 | |
| 267 | ETH/XRP | $1,841.67 | $809,258 | 08:00:07 18/07/2026 | |
| 268 | XRP/USDC | $1.09 | $805,372 | 07:57:08 18/07/2026 | |
| 269 | XRP/TRY | $1.09 | $793,727 | 07:54:08 18/07/2026 | |
| 270 | XRP/ZAR | $1.10 | $791,256 | 07:59:24 18/07/2026 | |
| 271 | XRP/TRY | $1.09 | $754,052 | 07:59:23 18/07/2026 | |
| 272 | XRP/GUSD | $1.09 | $713,309 | 07:59:54 18/07/2026 | |
| 273 | XRP/USD | $1.09 | $713,309 | 07:59:53 18/07/2026 | |
| 274 | XRP/USDC | $1.09 | $713,105 | 07:59:23 18/07/2026 | |
| 275 | XRP/BTC | $1.08 | $702,362 | 08:00:07 18/07/2026 | |
| 276 | XRP/RLUSD | $1.09 | $683,707 | 07:57:08 18/07/2026 | |
| 277 | XRP/USD1 | $1.09 | $682,475 | 07:57:08 18/07/2026 | |
| 278 | XRP/USD | $1.09 | $670,416 | 07:57:15 18/07/2026 | |
| 279 | XRP/ETH | $1.09 | $664,785 | 07:56:42 18/07/2026 | |
| 280 | XRP/FDUSD | $1.09 | $660,897 | 07:56:42 18/07/2026 | |
| 281 | XRP/EUR | $1.09 | $636,897 | 07:56:23 18/07/2026 | |
| 282 | XRP/USD1 | $1.09 | $634,464 | 07:54:10 18/07/2026 | |
| 283 | XRP/USDT | $1.09 | $629,664 | 07:59:53 18/07/2026 | |
| 284 | DOGE/XRP | $0.07249 | $615,179 | 07:57:08 18/07/2026 | |
| 285 | XRP/JPY | $1.09 | $591,198 | 08:00:13 18/07/2026 | |
| 286 | XRP/EUR | $1.09 | $571,470 | 07:54:10 18/07/2026 | |
| 287 | XRP/USDT | $1.09 | $570,150 | 08:00:07 18/07/2026 | |
| 288 | XRP/EUR | $1.09 | $553,016 | 07:56:54 18/07/2026 | |
| 289 | XRP/RLUSD | $1.09 | $547,391 | 08:00:13 18/07/2026 | |
| 290 | XRP/USDC | $1.09 | $533,731 | 07:56:54 18/07/2026 | |
| 291 | XRP/USDT | $1.09 | $529,178 | 07:59:27 18/07/2026 | |
| 292 | XRP/BTC | $1.09 | $512,041 | 08:00:08 18/07/2026 | |
| 293 | XRP/THB | $1.09 | $510,369 | 07:57:08 18/07/2026 | |
| 294 | ADA/XRP | $0.1674 | $509,992 | 07:57:08 18/07/2026 | |
| 295 | XRP/ETH | $1.09 | $497,668 | 08:00:07 18/07/2026 | |
| 296 | WLD/XRP | $0.3850 | $496,064 | 07:57:08 18/07/2026 | |
| 297 | XRP/USDC | $1.09 | $495,101 | 07:57:08 18/07/2026 | |
| 298 | XRP/MMXN | $1.09 | $487,347 | 08:00:07 18/07/2026 | |
| 299 | XRP/USDC | $1.09 | $475,580 | 08:00:07 18/07/2026 | |
| 300 | XRP/USDT | $1.09 | $466,793 | 07:54:50 18/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 18/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,063,337,221 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.