XRP XRP
Xếp hạng #5
18:24:00 20/09/2026
Giá XRP (XRP)
$1.38 -3.55%
0.00001713 BTC
35,614 VND
Thấp: $1.37
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.38 | $10,087,384,809 | 18:00:09 20/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.38 | $10,087,384,809 | 18:00:09 20/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.38 | $3,985,401,673 | 18:00:15 20/09/2026 |
| 4 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.38 | $1,327,449,902 | 17:57:19 20/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.38 | $1,192,110,167 | 17:57:15 20/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.38 | $1,186,165,469 | 17:54:17 20/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.37 | $888,048,751 | 17:57:15 20/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.38 | $838,478,376 | 18:00:08 20/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.38 | $777,380,558 | 17:57:15 20/09/2026 |
| 11 |  CoinW |
XRP/USDT | $1.38 | $707,582,782 | 17:57:17 20/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.38 | $689,430,631 | 17:57:17 20/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.38 | $680,867,673 | 17:57:16 20/09/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.38 | $677,428,739 | 17:57:17 20/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.38 | $603,726,482 | 17:57:15 20/09/2026 |
| 16 |  BTCC |
XRP/USDT | $1.38 | $562,785,396 | 17:57:16 20/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.38 | $515,436,613 | 17:54:16 20/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.38 | $472,727,158 | 18:00:16 20/09/2026 |
| 19 |  MEXC |
XRP/USDT | $1.38 | $461,574,086 | 17:57:16 20/09/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.38 | $412,583,628 | 17:57:11 20/09/2026 |
| 21 |  BiKing |
XRP/USDT | $1.37 | $322,339,543 | 18:00:17 20/09/2026 |
| 22 |  Hibt |
XRP/USDT | $1.38 | $297,913,332 | 17:54:18 20/09/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.38 | $295,707,069 | 18:00:17 20/09/2026 |
| 24 |  MSX |
XRP/USD | $1.38 | $279,216,430 | 18:03:17 20/09/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.38 | $272,679,427 | 17:57:15 20/09/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.38 | $247,872,358 | 17:57:17 20/09/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.38 | $244,148,908 | 18:00:16 20/09/2026 |
| 28 |  Batonex |
XRP/USDT | $1.38 | $233,581,002 | 18:00:16 20/09/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.38 | $230,355,484 | 17:57:07 20/09/2026 |
| 30 | Binance |
XRP/USDT | $1.38 | $229,207,026 | 17:56:54 20/09/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $213,206,039 | 18:00:15 20/09/2026 |
| 32 |  Pionex |
XRP/BTC | $1.38 | $205,878,054 | 17:57:16 20/09/2026 |
| 33 |  BitxEX |
XRP/USDT | $1.38 | $181,283,271 | 18:00:11 20/09/2026 |
| 34 |  Websea |
XRP/USDT | $1.38 | $179,944,913 | 17:57:17 20/09/2026 |
| 35 | CEEX exchange |
XRP/USDT | $1.38 | $177,941,142 | 18:00:08 20/09/2026 |
| 36 |  Bitget |
XRP/USDT | $1.38 | $176,178,526 | 17:54:16 20/09/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.38 | $176,104,430 | 18:00:17 20/09/2026 |
| 38 |  4E |
XRP/USDT | $1.38 | $174,494,929 | 18:00:15 20/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.38 | $167,157,835 | 17:57:18 20/09/2026 |
| 40 |  Upbit |
XRP/KRW | $1.36 | $154,964,581 | 17:56:53 20/09/2026 |
| 41 | BVOX |
XRP/USDT | $1.38 | $152,388,144 | 17:57:15 20/09/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.38 | $147,738,964 | 17:51:18 20/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.38 | $141,310,454 | 17:56:30 20/09/2026 |
| 44 | Binance |
XRP/USDC | $1.38 | $138,390,770 | 17:54:17 20/09/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.37 | $138,227,091 | 18:00:17 20/09/2026 |
| 46 | Batonex |
XRP/USDT | $1.38 | $137,043,631 | 18:00:07 20/09/2026 |
| 47 |  UZX |
XRP/USDT | $1.38 | $134,904,977 | 17:54:15 20/09/2026 |
| 48 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 49 |  AEGET |
XRP/USDT | $1.38 | $132,204,750 | 18:00:15 20/09/2026 |
| 50 | BlockFin |
XRP/USDT | $1.38 | $129,959,108 | 18:00:08 20/09/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.38 | $126,266,077 | 17:54:17 20/09/2026 |
| 52 |  Hyperliquid |
XRP/USDC | $1.38 | $119,087,317 | 17:57:26 20/09/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.38 | $116,496,160 | 18:00:17 20/09/2026 |
| 54 | BTCC |
XRP/USDT | $1.38 | $114,617,580 | 17:57:12 20/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.38 | $113,992,834 | 17:57:18 20/09/2026 |
| 56 | 4E |
XRP/USDT | $1.38 | $113,414,927 | 18:00:09 20/09/2026 |
| 57 |  AIA Exchange |
XRP/USDT | $1.38 | $109,624,195 | 18:00:08 20/09/2026 |
| 58 | Toobit |
XRP/USDT | $1.38 | $103,431,180 | 17:57:10 20/09/2026 |
| 59 |  Gate |
XRP/USDT | $1.38 | $103,339,185 | 17:54:20 20/09/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.37 | $96,714,823 | 18:00:17 20/09/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.38 | $96,714,543 | 18:00:16 20/09/2026 |
| 62 |  KCEX |
XRP/USDT | $1.38 | $95,521,930 | 17:57:15 20/09/2026 |
| 63 |  Bullish |
XRP/RLUSD | $1.38 | $95,489,180 | 18:00:09 20/09/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.38 | $94,194,098 | 17:57:15 20/09/2026 |
| 65 |  OneBullEx |
XRP/USDT | $1.37 | $83,901,756 | 18:00:18 20/09/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.37 | $82,634,247 | 17:57:16 20/09/2026 |
| 67 | KuCoin |
XRP/USDT | $1.38 | $80,836,168 | 17:54:53 20/09/2026 |
| 68 | OrangeX |
XRP/USDT | $1.38 | $77,043,620 | 17:57:11 20/09/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.38 | $76,638,954 | 18:00:19 20/09/2026 |
| 70 |  BloFin |
XRP/USDT | $1.38 | $76,344,176 | 17:54:09 20/09/2026 |
| 71 | Echobit |
XRP/USDT | $1.38 | $75,615,722 | 17:57:08 20/09/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 73 |  Kraken |
XRP/USD | $1.38 | $72,253,916 | 17:59:24 20/09/2026 |
| 74 | Echobit |
XRP/USDC | $1.38 | $68,363,957 | 17:57:08 20/09/2026 |
| 75 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $66,676,247 | 18:00:07 20/09/2026 |
| 76 |  BingX |
XRP/USDT | $1.38 | $66,346,648 | 17:57:20 20/09/2026 |
| 77 |  FameEX |
XRP/USDT | $1.38 | $66,150,029 | 17:57:18 20/09/2026 |
| 78 |  XT.COM |
XRP/USDT | $1.38 | $65,772,261 | 17:57:10 20/09/2026 |
| 79 | Tapbit |
XRP/USDT | $1.38 | $65,578,079 | 17:57:07 20/09/2026 |
| 80 | WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.36 | $62,938,996 | 17:59:53 20/09/2026 |
| 82 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 83 | Websea |
XRP/USDT | $1.38 | $61,797,894 | 17:57:13 20/09/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.38 | $61,733,055 | 18:00:12 20/09/2026 |
| 85 |  KTX |
XRP/USDT | $1.37 | $60,589,622 | 18:00:16 20/09/2026 |
| 86 |  OKX |
XRP/USDT | $1.38 | $60,084,422 | 17:56:24 20/09/2026 |
| 87 |  Gems Trade |
XRP/USDT | $1.38 | $60,047,967 | 18:00:08 20/09/2026 |
| 88 |  BigONE |
XRP/USDT | $1.38 | $59,409,411 | 17:54:07 20/09/2026 |
| 89 | WEEX |
XRP/USDT | $1.38 | $58,963,943 | 17:57:08 20/09/2026 |
| 90 | Gate |
XRP/USDT | $1.38 | $58,698,620 | 17:56:54 20/09/2026 |
| 91 |  EdgeX |
XRP/USDC | $1.37 | $57,483,071 | 18:03:16 20/09/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.37 | $56,609,181 | 18:00:16 20/09/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.38 | $56,165,643 | 18:00:17 20/09/2026 |
| 94 | CrypFine |
XRP/USDT | $1.38 | $54,565,374 | 17:57:08 20/09/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.38 | $53,744,841 | 17:57:19 20/09/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.38 | $53,690,619 | 17:59:23 20/09/2026 |
| 97 |  Aster |
XRP/USDT | $1.38 | $53,416,845 | 17:51:15 20/09/2026 |
| 98 | UZX |
XRP/USDT | $1.38 | $53,091,758 | 17:57:17 20/09/2026 |
| 99 | MEXC |
XRP/USDT | $1.38 | $52,708,886 | 17:48:08 20/09/2026 |
| 100 |  XXKK |
XRP/USDT | $1.38 | $50,789,026 | 18:00:08 20/09/2026 |
| 101 |  Phemex |
XRP/USDT | $1.38 | $49,274,019 | 17:57:07 20/09/2026 |
| 102 |  IMBX |
XRP/USDT | $1.38 | $46,743,622 | 18:00:15 20/09/2026 |
| 103 | Binance |
XRP/USDC | $1.38 | $46,341,575 | 17:56:54 20/09/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.38 | $45,911,089 | 18:00:10 20/09/2026 |
| 105 | Hibt |
XRP/USDT | $1.38 | $45,880,584 | 17:54:08 20/09/2026 |
| 106 | Bybit |
XRP/USDT | $1.38 | $43,523,534 | 17:54:08 20/09/2026 |
| 107 |  ASTX |
XRP/USDT | $1.38 | $43,464,968 | 18:00:16 20/09/2026 |
| 108 | Blockfinex |
XRP/USDT | $1.38 | $41,876,593 | 18:00:08 20/09/2026 |
| 109 | idax exchange |
XRP/USDT | $1.38 | $41,873,310 | 18:00:10 20/09/2026 |
| 110 | Koinbay |
XRP/USDT | $1.38 | $40,799,806 | 17:57:11 20/09/2026 |
| 111 |  Azbit |
XRP/USDT | $1.38 | $40,267,341 | 17:57:11 20/09/2026 |
| 112 | Aivora Exchange |
XRP/USDT | $1.38 | $39,434,478 | 18:00:10 20/09/2026 |
| 113 | BlockFin |
XRP/USDC | $1.38 | $39,202,495 | 18:00:08 20/09/2026 |
| 114 |  Bitvavo |
XRP/EUR | $1.38 | $38,741,629 | 17:57:10 20/09/2026 |
| 115 | Ourbit |
XRP/USDT | $1.38 | $37,387,225 | 17:45:11 20/09/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.38 | $37,265,185 | 17:57:15 20/09/2026 |
| 117 |  Grvt |
XRP/USDT | $1.38 | $36,983,969 | 17:45:23 20/09/2026 |
| 118 |  CoinP |
XRP/USDT | $1.38 | $36,500,537 | 18:00:15 20/09/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.38 | $36,042,378 | 18:00:17 20/09/2026 |
| 120 |  Bitbase |
XRP/USDT | $1.38 | $35,725,077 | 17:54:16 20/09/2026 |
| 121 |  Coinbase Derivatives Exchange |
XRP/USD | $1.38 | $34,383,121 | 18:03:50 20/09/2026 |
| 122 |  BitTap |
XRP/USDT | $1.38 | $33,574,890 | 18:00:18 20/09/2026 |
| 123 |  Biconomy.com |
XRP/USDT | $1.38 | $33,173,649 | 17:57:15 20/09/2026 |
| 124 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $33,118,849 | 17:59:53 20/09/2026 |
| 125 | AstralX |
XRP/USDT | $1.38 | $32,995,636 | 18:00:07 20/09/2026 |
| 126 | Bitget |
XRP/USDT | $1.38 | $32,869,974 | 17:50:55 20/09/2026 |
| 127 | YUBIT |
XRP/USDT | $1.38 | $32,677,248 | 17:57:07 20/09/2026 |
| 128 | Biconomy.com |
XRP/USDT | $1.38 | $32,180,463 | 17:57:07 20/09/2026 |
| 129 | BitradeX |
XRP/USDT | $1.38 | $31,248,179 | 18:00:17 20/09/2026 |
| 130 | BloFin |
XRP/USDT | $1.38 | $31,193,194 | 17:57:16 20/09/2026 |
| 131 |  BitMart |
XRP/USDT | $1.37 | $31,036,459 | 18:03:15 20/09/2026 |
| 132 |  LBank |
XRP/USDT | $1.38 | $29,240,479 | 17:57:16 20/09/2026 |
| 133 | idax exchange |
XRP/USDC | $1.38 | $28,579,117 | 18:00:10 20/09/2026 |
| 134 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $27,871,247 | 18:03:16 20/09/2026 |
| 135 | Koinbay |
XRP/USDC | $1.38 | $27,792,184 | 17:57:11 20/09/2026 |
| 136 |  Feather Exchange |
XRP/USDT | $1.38 | $26,785,473 | 18:00:08 20/09/2026 |
| 137 | Bitbaby |
XRP/USDT | $1.38 | $26,492,632 | 18:00:09 20/09/2026 |
| 138 |  BitDelta |
XRP/USDT | $1.38 | $25,231,533 | 18:00:09 20/09/2026 |
| 139 |  ZKE |
XRP/USDT | $1.38 | $25,124,055 | 18:00:09 20/09/2026 |
| 140 | LBank |
XRP/USDT | $1.38 | $25,123,330 | 17:57:10 20/09/2026 |
| 141 | Bitrue |
XRP/USDT | $1.38 | $24,859,213 | 17:57:11 20/09/2026 |
| 142 | Phemex |
XRP/USD | $1.38 | $24,495,196 | 17:57:16 20/09/2026 |
| 143 |  CoinMy |
XRP/USDT | $1.38 | $24,021,949 | 18:00:07 20/09/2026 |
| 144 | BloFin |
XRP/USDC | $1.38 | $23,224,405 | 17:54:09 20/09/2026 |
| 145 | BTCC |
XRP/USDC | $1.38 | $23,176,806 | 17:57:12 20/09/2026 |
| 146 | AEGET |
XRP/USDT | $1.38 | $22,830,884 | 18:00:07 20/09/2026 |
| 147 | ASTX |
XRP/USDT | $1.38 | $22,830,108 | 18:00:09 20/09/2026 |
| 148 |  WOO X Pro |
XRP/USDT | $1.37 | $22,763,759 | 18:00:16 20/09/2026 |
| 149 | Phemex |
XRP/USDT | $1.38 | $21,832,945 | 17:57:16 20/09/2026 |
| 150 |  WhiteBIT |
XRP/USDT | $1.38 | $21,000,393 | 17:57:11 20/09/2026 |
| 151 |  GroveX |
XRP/USDT | $1.38 | $20,997,478 | 17:57:09 20/09/2026 |
| 152 | LBank |
XRP/USDC | $1.38 | $20,949,681 | 17:57:10 20/09/2026 |
| 153 | MEXC |
XRP/USDC | $1.38 | $20,334,601 | 17:57:16 20/09/2026 |
| 154 |  Kalshi |
XRP/USD | $1.38 | $19,923,962 | 18:03:15 20/09/2026 |
| 155 |  AlphaX |
XRP/USDT | $1.37 | $19,738,054 | 18:00:16 20/09/2026 |
| 156 | Pionex |
XRP/USDT | $1.38 | $19,464,672 | 17:57:12 20/09/2026 |
| 157 | SuperEx |
XRP/USD1 | $1.37 | $18,712,531 | 18:00:10 20/09/2026 |
| 158 |  Niza.io |
XRP/USD | $1.38 | $18,599,580 | 17:54:07 20/09/2026 |
| 159 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 160 | Binance |
XRP/USD1 | $1.38 | $17,788,501 | 17:56:54 20/09/2026 |
| 161 |  Picol |
XRP/USDT | $1.38 | $17,159,154 | 18:00:08 20/09/2026 |
| 162 | ZKE |
XRP/USDC | $1.38 | $17,147,518 | 18:00:09 20/09/2026 |
| 163 | BitDelta |
XRP/USDC | $1.38 | $17,091,011 | 18:00:09 20/09/2026 |
| 164 | Hotcoin |
XRP/USD | $1.38 | $16,215,501 | 17:57:18 20/09/2026 |
| 165 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.38 | $15,950,625 | 17:45:08 20/09/2026 |
| 167 |  OneEx |
XRP/USDT | $1.38 | $15,903,774 | 18:00:07 20/09/2026 |
| 168 |  B2Z Exchange |
XRP/USD | $1.38 | $15,696,982 | 18:00:09 20/09/2026 |
| 169 |  BITmarkets |
XRP/USD | $1.38 | $15,696,691 | 18:00:07 20/09/2026 |
| 170 | Pionex |
XRP/USDT | $1.38 | $15,583,002 | 17:57:16 20/09/2026 |
| 171 |  BTSE |
XRP/USDT | $1.38 | $14,867,346 | 17:54:15 20/09/2026 |
| 172 | B2Z Exchange |
XRP/USD | $1.38 | $14,682,030 | 18:00:15 20/09/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.38 | $14,674,766 | 18:00:15 20/09/2026 |
| 174 |  Deribit |
XRP/USDC | $1.38 | $14,640,754 | 18:04:01 20/09/2026 |
| 175 |  Bit2Me |
XRP/EUR | $1.38 | $14,521,324 | 17:57:08 20/09/2026 |
| 176 | KCEX |
XRP/USDC | $1.38 | $14,483,685 | 17:57:15 20/09/2026 |
| 177 | Kraken |
XRP/EUR | $1.37 | $14,371,215 | 17:59:53 20/09/2026 |
| 178 | Binance |
XRP/TRY | $1.37 | $14,287,247 | 17:56:42 20/09/2026 |
| 179 | Toobit |
XRP/USDC | $1.38 | $14,215,674 | 17:57:15 20/09/2026 |
| 180 |  BiFinance |
XRP/USDT | $1.38 | $14,165,287 | 17:57:11 20/09/2026 |
| 181 | Bybit |
XRP/USD | $1.38 | $13,577,461 | 17:54:16 20/09/2026 |
| 182 | MEXC |
XRP/USD | $1.38 | $13,489,146 | 17:57:16 20/09/2026 |
| 183 | Tapbit |
XRP/USDC | $1.38 | $13,262,297 | 17:57:07 20/09/2026 |
| 184 | Zoomex |
XRP/USDT | $1.38 | $13,057,419 | 17:54:10 20/09/2026 |
| 185 |  Tebbit |
XRP/USDT | $1.38 | $12,371,385 | 18:00:08 20/09/2026 |
| 186 | CZR Exchange |
XRP/USDT | $1.38 | $12,349,142 | 18:00:09 20/09/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.38 | $12,339,454 | 17:57:09 20/09/2026 |
| 188 |  IndoEx |
BTC/XRP | $80,334.39 | $12,287,039 | 18:00:07 20/09/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.38 | $12,227,336 | 18:00:08 20/09/2026 |
| 190 | CoinW |
XRP/USDT | $1.38 | $12,105,339 | 17:57:11 20/09/2026 |
| 191 | CoinP |
XRP/USDT | $1.38 | $11,795,030 | 18:00:07 20/09/2026 |
| 192 |  HTX |
XRP/USDT | $1.38 | $11,717,303 | 17:54:16 20/09/2026 |
| 193 |  BASEKX |
XRP/USDT | $1.37 | $11,703,448 | 18:00:16 20/09/2026 |
| 194 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 195 |  LMAX Digital |
XRP/USD | $1.38 | $11,217,627 | 18:00:09 20/09/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.38 | $11,133,112 | 18:00:07 20/09/2026 |
| 197 | IMBX |
XRP/USDT | $1.38 | $10,965,968 | 18:00:09 20/09/2026 |
| 198 |  Coinone |
XRP/KRW | $1.36 | $10,292,706 | 17:59:54 20/09/2026 |
| 199 | Hotcoin |
XRP/USDT | $1.38 | $9,629,077 | 17:57:11 20/09/2026 |
| 200 | XT.COM |
XRP/USD1 | $1.38 | $8,893,415 | 17:57:10 20/09/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.38 | $8,679,088 | 18:00:07 20/09/2026 |
| 202 | BingX |
XRP/USDT | $1.38 | $8,461,973 | 17:51:07 20/09/2026 |
| 203 | BITmarkets |
XRP/USDT | $1.38 | $8,410,610 | 18:00:07 20/09/2026 |
| 204 | BTSE |
XRP/USDT | $1.38 | $8,332,939 | 17:48:07 20/09/2026 |
| 205 |  Bitfinex |
XRP/USD | $1.38 | $8,082,059 | 17:59:53 20/09/2026 |
| 206 | B2Z Exchange |
XRP/USDT | $1.38 | $8,069,628 | 18:00:09 20/09/2026 |
| 207 | Bitunix |
XRP/USDT | $1.38 | $7,986,293 | 17:54:07 20/09/2026 |
| 208 | Bitbase |
XRP/USDT | $1.38 | $7,921,927 | 17:57:08 20/09/2026 |
| 209 |  Venus |
XRP/vXRP | $1.38 | $7,239,565 | 17:57:12 20/09/2026 |
| 210 | BitMart |
XRP/USD | $1.37 | $7,189,015 | 18:03:15 20/09/2026 |
| 211 | Bitbase |
XRP/USDC | $1.38 | $7,163,163 | 17:54:16 20/09/2026 |
| 212 | Deepcoin |
XRP/USD | $1.38 | $7,087,544 | 16:54:16 20/09/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.38 | $6,993,886 | 18:00:17 20/09/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.37 | $6,986,478 | 18:03:18 20/09/2026 |
| 215 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 216 |  MGBX |
XRP/USDT | $1.38 | $6,835,271 | 17:57:17 20/09/2026 |
| 217 | BingX |
XRP/USD | $1.38 | $6,811,548 | 17:57:20 20/09/2026 |
| 218 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $6,777,049 | 17:59:23 20/09/2026 |
| 219 | BitTap |
XRP/USDT | $1.38 | $6,699,791 | 17:57:08 20/09/2026 |
| 220 | Crypto.com Exchange |
XRP/USDT | $1.38 | $6,588,584 | 17:45:08 20/09/2026 |
| 221 |  LeveX |
XRP/USDT | $1.37 | $6,450,455 | 18:00:15 20/09/2026 |
| 222 | Crypto.com Exchange |
XRP/USD | $1.38 | $6,263,359 | 15:42:18 20/09/2026 |
| 223 |  Binance TR |
XRP/TRY | $1.37 | $6,210,736 | 17:57:13 20/09/2026 |
| 224 | Hibt |
XRP/USDC | $1.38 | $6,138,723 | 17:54:08 20/09/2026 |
| 225 | Bitunix |
XRP/USD | $1.38 | $6,037,161 | 17:54:17 20/09/2026 |
| 226 | GroveX |
XRP/FDUSD | $1.38 | $5,951,242 | 17:57:09 20/09/2026 |
| 227 | Binance |
XRP/JPY | $1.38 | $5,820,187 | 17:56:42 20/09/2026 |
| 228 | OKX |
XRP/EUR | $1.38 | $5,779,765 | 17:56:54 20/09/2026 |
| 229 |  EVEDEX |
XRP/USD | $1.37 | $5,774,275 | 18:03:16 20/09/2026 |
| 230 |  BYDFi |
XRP/USDT | $1.38 | $5,696,753 | 18:00:16 20/09/2026 |
| 231 | GroveX |
XRP/USDC | $1.38 | $5,691,985 | 17:57:09 20/09/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.38 | $5,621,937 | 17:57:13 20/09/2026 |
| 233 | Bullish |
XRP/USDC | $1.38 | $5,617,737 | 18:00:09 20/09/2026 |
| 234 |  BitKan |
XRP/USDT | $1.38 | $5,568,534 | 18:00:08 20/09/2026 |
| 235 | SuperEx |
XRP/BTC | $1.38 | $5,516,865 | 18:00:10 20/09/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.38 | $5,386,996 | 17:57:07 20/09/2026 |
| 237 | AlphaX |
XRP/USDT | $1.38 | $5,370,566 | 18:00:08 20/09/2026 |
| 238 | Bitget |
XRP/PERP | $1.38 | $5,116,099 | 17:54:16 20/09/2026 |
| 239 | Bitget |
XRP/PERP | $1.38 | $5,116,099 | 17:54:16 20/09/2026 |
| 240 | Cofinex |
XRP/USDC | $1.38 | $5,060,737 | 18:00:17 20/09/2026 |
| 241 | EasiCoin |
XRP/USDT | $1.38 | $5,051,403 | 18:00:07 20/09/2026 |
| 242 |  Blynex |
XRP/USDT | $1.38 | $4,968,346 | 17:54:07 20/09/2026 |
| 243 | OneEx |
XRP/USDT | $1.37 | $4,906,617 | 18:00:16 20/09/2026 |
| 244 | KTX |
XRP/USDT | $1.38 | $4,857,046 | 18:00:09 20/09/2026 |
| 245 |  Extended |
XRP/USD | $1.38 | $4,694,840 | 18:03:16 20/09/2026 |
| 246 | LMAX Digital |
XRP/RLUSD | $1.38 | $4,682,352 | 18:00:09 20/09/2026 |
| 247 |  Korbit |
XRP/KRW | $1.36 | $4,609,099 | 17:57:07 20/09/2026 |
| 248 | OneBullEx |
XRP/USDT | $1.13 | $4,567,246 | 18:00:07 20/09/2026 |
| 249 | Bitstamp by Robinhood |
XRP/USDT | $1.38 | $4,198,152 | 17:59:23 20/09/2026 |
| 250 |  CoinTR |
XRP/TRY | $1.37 | $4,186,403 | 17:54:07 20/09/2026 |
| 251 | WEEX |
XRP/USDC | $1.38 | $4,134,572 | 17:57:08 20/09/2026 |
| 252 |  P2B |
XRP/USDC | $1.38 | $4,067,602 | 17:48:08 20/09/2026 |
| 253 | Zoomex |
XRP/USD | $1.33 | $4,059,342 | 17:57:18 20/09/2026 |
| 254 | WOO X Pro |
XRP/USD | $1.37 | $4,058,899 | 18:00:16 20/09/2026 |
| 255 | Binance |
XRP/BTC | $1.38 | $4,021,066 | 17:56:42 20/09/2026 |
| 256 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $4,017,273 | 17:57:53 20/09/2026 |
| 257 | Bitcastle |
XRP/USDT | $1.38 | $4,003,861 | 18:00:17 20/09/2026 |
| 258 |  Revolut X |
XRP/EUR | $1.37 | $4,001,581 | 18:00:08 20/09/2026 |
| 259 | KuCoin |
XRP/USDC | $1.38 | $3,976,494 | 17:54:53 20/09/2026 |
| 260 | OKX |
XRP/USDC | $1.38 | $3,906,553 | 17:56:24 20/09/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.38 | $3,851,251 | 18:00:09 20/09/2026 |
| 262 |  Gleec BTC |
XRP/USDT | $1.38 | $3,851,251 | 18:00:08 20/09/2026 |
| 263 |  HitBTC |
XRP/USDT | $1.38 | $3,851,246 | 18:00:11 20/09/2026 |
| 264 |  Changelly |
XRP/USDT | $1.38 | $3,851,237 | 18:00:08 20/09/2026 |
| 265 | Biconomy.com |
XRP/USD1 | $1.38 | $3,827,406 | 17:57:07 20/09/2026 |
| 266 | Binance |
XRP/FDUSD | $1.38 | $3,720,140 | 17:56:42 20/09/2026 |
| 267 | KCEX |
XRP/USDT | $1.38 | $3,719,741 | 17:57:08 20/09/2026 |
| 268 | Niza.io |
XRP/EUR | $1.38 | $3,706,133 | 17:54:07 20/09/2026 |
| 269 |  Paribu |
XRP/TRY | $1.37 | $3,613,635 | 17:59:23 20/09/2026 |
| 270 | IndoEx |
XRP/BTC | $1.38 | $3,551,893 | 18:00:07 20/09/2026 |
| 271 | Binance |
XRP/EUR | $1.37 | $3,514,658 | 17:56:42 20/09/2026 |
| 272 | Kraken |
XRP/USDT | $1.38 | $3,477,369 | 17:59:24 20/09/2026 |
| 273 |  Variational |
XRP/USDC | $1.38 | $3,463,240 | 18:03:17 20/09/2026 |
| 274 | Bitrue |
SOL/XRP | $108.06 | $3,415,424 | 17:57:11 20/09/2026 |
| 275 | BingX |
XRP/USDC | $1.38 | $3,359,159 | 17:57:20 20/09/2026 |
| 276 | Revolut X |
XRP/USD | $1.38 | $3,305,763 | 18:00:08 20/09/2026 |
| 277 | Coinbase Exchange |
XRP/EUR | $1.38 | $3,258,597 | 17:56:30 20/09/2026 |
| 278 |  ChangeNOW |
XRP/BTC | $1.38 | $3,229,846 | 17:57:11 20/09/2026 |
| 279 | Bybit |
XRP/USDC | $1.38 | $3,138,145 | 17:54:08 20/09/2026 |
| 280 | YEX |
XRP/USDC | $1.34 | $3,051,334 | 17:27:09 18/09/2026 |
| 281 |  PointPay |
XRP/USDT | $1.38 | $3,033,482 | 17:57:09 20/09/2026 |
| 282 |  Lighter |
XRP/USDC | $1.38 | $3,025,473 | 17:57:15 20/09/2026 |
| 283 |  Gemini |
XRP/USD | $1.38 | $2,991,256 | 17:59:54 20/09/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.38 | $2,987,664 | 18:00:09 20/09/2026 |
| 285 | CoinTR |
XRP/USDT | $1.38 | $2,970,732 | 17:54:07 20/09/2026 |
| 286 |  PrimeXBT |
XRP/USDT | $1.37 | $2,965,703 | 18:03:16 20/09/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.38 | $2,963,456 | 17:59:23 20/09/2026 |
| 288 | Bitget |
XRP/USDC | $1.38 | $2,948,770 | 17:50:55 20/09/2026 |
| 289 | BVOX |
XRP/USDT | $1.38 | $2,937,675 | 17:57:07 20/09/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.38 | $2,875,508 | 17:57:11 20/09/2026 |
| 291 |  BlueBit |
XRP/USDT | $1.38 | $2,778,577 | 18:00:09 20/09/2026 |
| 292 | Bitrue |
AVAX/XRP | $9.76 | $2,674,754 | 17:57:11 20/09/2026 |
| 293 | Bitrue |
SUI/XRP | $0.8133 | $2,643,174 | 17:57:11 20/09/2026 |
| 294 | WhiteBIT |
XRP/WBT | $1.38 | $2,594,606 | 17:57:11 20/09/2026 |
| 295 |  Coincall |
XRP/USD | $1.38 | $2,570,534 | 18:03:15 20/09/2026 |
| 296 |  ICRYPEX |
XRP/USDT | $1.37 | $2,443,462 | 18:00:07 20/09/2026 |
| 297 | Bitrue |
DOGE/XRP | $0.08467 | $2,424,494 | 17:57:11 20/09/2026 |
| 298 |  Luno |
XRP/ZAR | $1.38 | $2,374,004 | 17:59:54 20/09/2026 |
| 299 |  CRMClick |
XRP/USDT | $1.38 | $2,369,371 | 17:57:12 20/09/2026 |
| 300 | HTX |
XRP/USDT | $1.38 | $2,369,207 | 17:59:54 20/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 20/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,087,384,809 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.