XRP XRP
Xếp hạng #6
16:04:00 07/08/2026
Giá XRP (XRP)
$1.03 -2.2%
0.00001596 BTC
26,815 VND
Thấp: $1.02
Cao: $1.05
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.03 | $2,934,432,308 | 15:00:15 07/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.03 | $1,554,753,877 | 15:00:12 07/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.03 | $1,554,746,241 | 15:00:07 07/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.03 | $875,257,638 | 14:54:18 07/08/2026 |
| 5 |  Deepcoin |
XRP/USDT | $1.05 | $733,603,779 | 15:42:15 06/08/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.03 | $664,943,153 | 14:57:15 07/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.03 | $578,453,198 | 14:54:16 07/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.03 | $558,625,818 | 15:00:11 07/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.03 | $438,169,808 | 14:57:15 07/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.03 | $358,332,177 | 14:57:16 07/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.03 | $343,298,947 | 14:57:16 07/08/2026 |
| 12 |  WEEX |
XRP/USDT | $1.03 | $339,623,909 | 14:57:16 07/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.03 | $305,151,454 | 14:57:16 07/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.03 | $301,160,133 | 14:57:15 07/08/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.03 | $289,341,205 | 15:00:17 07/08/2026 |
| 16 |  CoinW |
XRP/USDT | $1.03 | $273,157,785 | 14:57:18 07/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.03 | $251,091,542 | 14:54:16 07/08/2026 |
| 18 |  Echobit |
XRP/USDT | $1.03 | $239,375,189 | 14:57:16 07/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.03 | $224,573,647 | 15:00:15 07/08/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.03 | $224,135,287 | 14:54:08 07/08/2026 |
| 21 |  BTCC |
XRP/USDT | $1.03 | $206,899,978 | 14:57:16 07/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.03 | $196,137,320 | 14:57:17 07/08/2026 |
| 23 |  BiKing |
XRP/USDT | $1.03 | $184,338,070 | 15:00:17 07/08/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.03 | $169,639,658 | 14:54:18 07/08/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.03 | $165,720,781 | 15:00:15 07/08/2026 |
| 26 |  KuCoin |
XRP/USDT | $1.03 | $148,683,960 | 14:57:23 07/08/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.03 | $139,218,263 | 15:00:17 07/08/2026 |
| 28 |  Bitget |
XRP/USDT | $1.03 | $139,127,789 | 14:54:16 07/08/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.03 | $129,140,770 | 15:00:15 07/08/2026 |
| 30 | CEEX exchange |
XRP/USDT | $1.03 | $126,893,555 | 15:00:10 07/08/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.03 | $119,430,325 | 14:57:15 07/08/2026 |
| 32 |  MSX |
XRP/USD | $1.03 | $116,506,270 | 15:00:16 07/08/2026 |
| 33 |  Batonex |
XRP/USDT | $1.03 | $116,336,123 | 15:00:15 07/08/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.03 | $113,410,533 | 14:57:08 07/08/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.03 | $109,574,247 | 15:00:10 07/08/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.03 | $100,855,401 | 14:57:16 07/08/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.03 | $96,108,842 | 14:54:18 07/08/2026 |
| 38 |  BitxEX |
XRP/USDT | $1.03 | $92,494,553 | 15:00:12 07/08/2026 |
| 39 |  CrypFine |
XRP/USDT | $1.03 | $89,815,075 | 14:57:15 07/08/2026 |
| 40 |  Websea |
XRP/USDT | $1.03 | $86,872,013 | 14:57:20 07/08/2026 |
| 41 |  Gate |
XRP/USDT | $1.03 | $86,555,418 | 14:54:20 07/08/2026 |
| 42 |  BlockFin |
XRP/USDT | $1.03 | $86,403,445 | 15:00:15 07/08/2026 |
| 43 |  Pionex |
XRP/BTC | $1.03 | $85,856,464 | 14:57:16 07/08/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.03 | $85,025,051 | 14:57:15 07/08/2026 |
| 45 | Binance |
XRP/USDT | $1.03 | $83,340,301 | 14:56:54 07/08/2026 |
| 46 | BlockFin |
XRP/USDT | $1.03 | $81,862,989 | 15:00:10 07/08/2026 |
| 47 |  4E |
XRP/USDT | $1.03 | $78,836,120 | 15:00:15 07/08/2026 |
| 48 | MEXC |
XRP/USDC | $1.03 | $78,350,767 | 14:57:16 07/08/2026 |
| 49 |  Ekbit |
XRP/USDT | $1.03 | $76,329,849 | 15:00:16 07/08/2026 |
| 50 |  Upbit |
XRP/KRW | $1.02 | $70,499,897 | 14:56:53 07/08/2026 |
| 51 |  BTSE |
XRP/USDT | $1.03 | $70,048,861 | 14:57:15 07/08/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.03 | $68,003,998 | 15:00:15 07/08/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.03 | $67,966,398 | 15:00:15 07/08/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.03 | $63,953,128 | 15:00:17 07/08/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.03 | $63,508,983 | 15:00:16 07/08/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.03 | $58,954,422 | 15:00:10 07/08/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.03 | $57,569,386 | 14:56:29 07/08/2026 |
| 58 | MEXC |
XRP/USD | $1.03 | $55,004,646 | 14:57:16 07/08/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.03 | $53,975,548 | 15:00:16 07/08/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.03 | $52,333,392 | 14:57:18 07/08/2026 |
| 61 |  UZX |
XRP/USDT | $1.03 | $52,004,780 | 14:57:15 07/08/2026 |
| 62 | Batonex |
XRP/USDT | $1.03 | $51,827,580 | 15:00:11 07/08/2026 |
| 63 | Binance |
XRP/USDC | $1.03 | $51,542,207 | 14:54:16 07/08/2026 |
| 64 | WEEX |
XRP/USDT | $1.03 | $49,443,155 | 14:57:13 07/08/2026 |
| 65 |  BloFin |
XRP/USDT | $1.03 | $48,754,178 | 14:57:07 07/08/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.03 | $48,423,643 | 15:00:10 07/08/2026 |
| 67 |  BitradeX |
XRP/USDT | $1.03 | $46,333,976 | 14:48:15 07/08/2026 |
| 68 |  EdgeX |
XRP/USDC | $1.03 | $46,244,858 | 15:00:15 07/08/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.03 | $46,032,049 | 15:00:18 07/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.03 | $46,027,813 | 15:00:15 07/08/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.03 | $46,027,813 | 15:00:16 07/08/2026 |
| 72 |  Koinbay |
XRP/USDT | $1.03 | $45,454,396 | 14:48:15 07/08/2026 |
| 73 |  YEX |
XRP/USDT | $1.03 | $44,786,840 | 15:00:16 07/08/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.03 | $43,700,491 | 15:00:09 07/08/2026 |
| 75 | BITmarkets |
XRP/USD | $1.03 | $43,696,225 | 15:00:12 07/08/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.03 | $43,097,833 | 14:57:17 07/08/2026 |
| 77 | BVOX |
XRP/USDT | $1.03 | $42,710,298 | 14:57:12 07/08/2026 |
| 78 | BTCC |
XRP/USDT | $1.03 | $41,680,000 | 14:57:08 07/08/2026 |
| 79 | KuCoin |
XRP/USDT | $1.03 | $41,538,535 | 14:57:18 07/08/2026 |
| 80 | 4E |
XRP/USDT | $1.03 | $41,254,744 | 15:00:11 07/08/2026 |
| 81 |  KCEX |
XRP/USDT | $1.03 | $36,067,945 | 14:57:15 07/08/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.03 | $33,806,379 | 14:57:18 07/08/2026 |
| 83 |  Grvt |
XRP/USDT | $1.02 | $33,514,767 | 13:15:19 07/08/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.03 | $32,825,924 | 15:00:15 07/08/2026 |
| 85 |  Hyperliquid |
XRP/USDC | $1.03 | $32,728,673 | 14:57:26 07/08/2026 |
| 86 | Toobit |
XRP/USDT | $1.03 | $32,427,764 | 14:57:09 07/08/2026 |
| 87 |  LBank |
XRP/USDT | $1.03 | $32,082,286 | 14:57:16 07/08/2026 |
| 88 | Gate |
XRP/USDT | $1.03 | $31,948,191 | 14:56:54 07/08/2026 |
| 89 |  BitGW Exchange |
XRP/USDT | $1.03 | $31,436,745 | 15:00:15 07/08/2026 |
| 90 |  OKX |
XRP/USDT | $1.03 | $31,055,657 | 14:56:54 07/08/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.03 | $31,049,177 | 15:00:12 07/08/2026 |
| 92 |  BingX |
XRP/USDT | $1.03 | $31,011,550 | 14:57:17 07/08/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.03 | $29,019,138 | 15:00:15 07/08/2026 |
| 94 |  CoinP |
XRP/USDT | $1.03 | $27,698,993 | 15:00:16 07/08/2026 |
| 95 |  Coinbase Derivatives Exchange |
XRP/USD | $1.03 | $27,530,340 | 15:00:50 07/08/2026 |
| 96 | OrangeX |
XRP/USDT | $1.03 | $27,163,305 | 14:57:07 07/08/2026 |
| 97 |  WhiteBIT |
XRP/USDT | $1.03 | $26,011,618 | 14:57:11 07/08/2026 |
| 98 |  BitTap |
XRP/USDT | $1.03 | $25,268,215 | 15:00:16 07/08/2026 |
| 99 |  IMBX |
XRP/USDT | $1.03 | $24,683,179 | 15:00:17 07/08/2026 |
| 100 |  Kraken |
XRP/USD | $1.03 | $24,588,071 | 14:59:23 07/08/2026 |
| 101 |  XT.COM |
XRP/USDT | $1.03 | $24,375,571 | 14:57:09 07/08/2026 |
| 102 | AstralX |
XRP/USDT | $1.03 | $24,291,204 | 15:00:08 07/08/2026 |
| 103 | Bybit |
XRP/USDT | $1.03 | $23,968,940 | 14:54:09 07/08/2026 |
| 104 |  Bullish |
XRP/RLUSD | $1.03 | $23,138,783 | 15:00:08 07/08/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.02 | $23,082,832 | 14:59:53 07/08/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.03 | $22,421,254 | 14:59:23 07/08/2026 |
| 107 |  BigONE |
XRP/USDT | $1.03 | $22,237,050 | 14:57:08 07/08/2026 |
| 108 |  BitMart |
XRP/USDT | $1.03 | $21,879,219 | 15:00:16 07/08/2026 |
| 109 | Websea |
XRP/USDT | $1.03 | $21,868,406 | 14:51:16 07/08/2026 |
| 110 | MEXC |
XRP/USDT | $1.03 | $21,207,986 | 14:57:08 07/08/2026 |
| 111 |  XXKK |
XRP/USDT | $1.03 | $19,984,603 | 15:00:11 07/08/2026 |
| 112 | CrypFine |
XRP/USDT | $1.03 | $19,954,933 | 14:57:09 07/08/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.03 | $19,534,439 | 14:57:15 07/08/2026 |
| 114 |  Phemex |
XRP/USDT | $1.03 | $19,489,647 | 14:57:08 07/08/2026 |
| 115 | UZX |
XRP/USDT | $1.03 | $19,338,213 | 14:57:09 07/08/2026 |
| 116 | Aivora Exchange |
XRP/USDC | $1.03 | $19,038,971 | 15:00:16 07/08/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.03 | $18,885,078 | 15:00:11 07/08/2026 |
| 118 | CoinMy |
XRP/USDT | $1.03 | $18,794,936 | 15:00:12 07/08/2026 |
| 119 |  BiFinance |
XRP/USDT | $1.03 | $18,395,079 | 14:57:10 07/08/2026 |
| 120 | YUBIT |
XRP/USDT | $1.03 | $17,820,307 | 14:57:09 07/08/2026 |
| 121 | BitradeX |
XRP/USDT | $1.03 | $17,654,026 | 14:48:08 07/08/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.03 | $17,049,457 | 15:00:12 07/08/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.03 | $16,692,008 | 14:59:53 07/08/2026 |
| 124 | Hibt |
XRP/USDT | $1.03 | $16,666,455 | 14:57:18 07/08/2026 |
| 125 |  OneEx |
XRP/USDT | $1.03 | $16,387,091 | 15:00:11 07/08/2026 |
| 126 | BTSE |
XRP/USDT | $1.03 | $16,066,255 | 14:57:07 07/08/2026 |
| 127 | BITmarkets |
XRP/USDT | $1.03 | $15,378,565 | 15:00:12 07/08/2026 |
| 128 | B2Z Exchange |
XRP/USDT | $1.03 | $15,372,519 | 15:00:09 07/08/2026 |
| 129 | idax exchange |
XRP/USDT | $1.03 | $15,068,976 | 15:00:13 07/08/2026 |
| 130 | WOO X Pro |
XRP/USDT | $1.03 | $15,013,685 | 15:00:15 07/08/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.03 | $14,959,160 | 15:00:07 07/08/2026 |
| 132 | WHXEX |
XRP/USDT | $1.03 | $14,955,455 | 15:00:09 07/08/2026 |
| 133 | Ourbit |
XRP/USDT | $1.03 | $14,925,082 | 14:51:08 07/08/2026 |
| 134 | LBank |
XRP/USDT | $1.03 | $14,879,915 | 14:57:09 07/08/2026 |
| 135 | Koinbay |
XRP/USDT | $1.03 | $14,849,818 | 14:54:11 07/08/2026 |
| 136 |  KTX |
XRP/USDT | $1.03 | $14,668,712 | 15:00:15 07/08/2026 |
| 137 | Binance |
XRP/USDC | $1.03 | $14,584,061 | 14:56:54 07/08/2026 |
| 138 |  Aster |
XRP/USDT | $1.03 | $13,938,759 | 14:54:15 07/08/2026 |
| 139 | BloFin |
XRP/USDT | $1.03 | $13,666,996 | 14:57:16 07/08/2026 |
| 140 |  GroveX |
XRP/USDT | $1.03 | $13,289,749 | 15:00:10 07/08/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.03 | $13,192,992 | 14:57:11 07/08/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.03 | $12,625,551 | 14:57:10 07/08/2026 |
| 143 |  Deribit |
XRP/USDC | $1.03 | $12,120,526 | 14:30:54 07/08/2026 |
| 144 | Phemex |
XRP/USDT | $1.03 | $11,138,278 | 14:57:17 07/08/2026 |
| 145 | Bitget |
XRP/USDT | $1.03 | $10,629,398 | 14:54:56 07/08/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.03 | $10,578,448 | 15:00:10 07/08/2026 |
| 147 | Bybit |
XRP/USD | $1.03 | $10,479,888 | 14:54:16 07/08/2026 |
| 148 | Bitrue |
XRP/USDT | $1.03 | $10,476,937 | 14:57:12 07/08/2026 |
| 149 |  Azbit |
XRP/USDT | $1.03 | $10,293,351 | 14:57:08 07/08/2026 |
| 150 | Phemex |
XRP/USD | $1.03 | $9,661,807 | 14:57:17 07/08/2026 |
| 151 | Echobit |
XRP/USDT | $1.03 | $9,624,259 | 14:57:09 07/08/2026 |
| 152 | idax exchange |
XRP/USDC | $1.03 | $9,326,452 | 15:00:13 07/08/2026 |
| 153 | WHXEX |
XRP/USDC | $1.03 | $9,326,311 | 15:00:09 07/08/2026 |
| 154 | Koinbay |
XRP/USDC | $1.03 | $9,260,071 | 14:54:11 07/08/2026 |
| 155 |  ZKE |
XRP/USDT | $1.03 | $9,042,482 | 15:00:12 07/08/2026 |
| 156 | Hotcoin |
XRP/USD | $1.03 | $8,665,721 | 14:57:18 07/08/2026 |
| 157 | Pionex |
XRP/USDT | $1.03 | $8,628,998 | 14:57:08 07/08/2026 |
| 158 |  Variational |
XRP/USDC | $1.03 | $8,444,644 | 15:00:16 07/08/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.03 | $8,355,912 | 14:57:11 07/08/2026 |
| 160 |  ASTX |
XRP/USDT | $1.03 | $8,343,498 | 15:00:11 07/08/2026 |
| 161 |  AEGET |
XRP/USDT | $1.03 | $8,343,367 | 15:00:16 07/08/2026 |
| 162 | Tapbit |
XRP/USDT | $1.03 | $8,277,753 | 14:57:08 07/08/2026 |
| 163 | Toobit |
XRP/USDC | $1.03 | $8,266,714 | 14:57:16 07/08/2026 |
| 164 | CoinP |
XRP/USDT | $1.03 | $8,092,231 | 15:00:11 07/08/2026 |
| 165 | Hotcoin |
XRP/USDT | $1.03 | $8,027,397 | 14:57:16 07/08/2026 |
| 166 | Pionex |
XRP/USDT | $1.03 | $7,975,076 | 14:57:16 07/08/2026 |
| 167 |  AlphaX |
XRP/USDT | $1.03 | $7,925,022 | 15:00:09 07/08/2026 |
| 168 | YEX |
XRP/USDT | $1.03 | $7,878,914 | 15:00:10 07/08/2026 |
| 169 |  Picol |
XRP/USDT | $1.03 | $7,609,413 | 15:00:11 07/08/2026 |
| 170 | Binance |
XRP/USD1 | $1.03 | $7,590,645 | 14:56:54 07/08/2026 |
| 171 | YEX |
XRP/USD | $1.03 | $7,578,355 | 15:00:16 07/08/2026 |
| 172 | BTCC |
XRP/USDC | $1.03 | $7,293,756 | 14:57:08 07/08/2026 |
| 173 |  IndoEx |
BTC/XRP | $64,322.07 | $7,287,302 | 14:57:08 07/08/2026 |
| 174 | Zoomex |
XRP/USDT | $1.03 | $7,215,645 | 14:57:07 07/08/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.03 | $7,155,397 | 15:00:13 07/08/2026 |
| 176 | OneEx |
XRP/USDT | $1.37 | $6,877,275 | 15:00:15 07/08/2026 |
| 177 |  Coinbase International Exchange |
XRP/USDC | $1.03 | $6,645,785 | 15:00:16 07/08/2026 |
| 178 |  HTX |
XRP/USDT | $1.03 | $6,429,989 | 14:59:24 07/08/2026 |
| 179 |  CRMClick |
XRP/USDT | $1.03 | $6,413,892 | 15:00:10 07/08/2026 |
| 180 |  Bitso |
XRP/MXN | $1.03 | $6,250,177 | 14:59:53 07/08/2026 |
| 181 |  Niza.io |
XRP/USD | $1.03 | $6,196,212 | 15:00:10 07/08/2026 |
| 182 | KCEX |
XRP/USDC | $1.03 | $6,125,297 | 14:57:15 07/08/2026 |
| 183 | ZKE |
XRP/USDC | $1.03 | $5,596,459 | 15:00:12 07/08/2026 |
| 184 | LBank |
XRP/USDC | $1.03 | $5,589,864 | 14:57:09 07/08/2026 |
| 185 |  Venus |
XRP/vXRP | $1.03 | $5,538,648 | 14:57:08 07/08/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.03 | $5,521,109 | 15:00:19 07/08/2026 |
| 187 | HTX |
XRP/USDT | $1.03 | $5,374,844 | 14:57:19 07/08/2026 |
| 188 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 189 | BITmarkets |
XRP/IDR | $1.03 | $5,041,464 | 15:00:12 07/08/2026 |
| 190 | Bitunix |
XRP/USD | $1.03 | $4,996,097 | 14:57:16 07/08/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.03 | $4,813,501 | 15:00:14 07/08/2026 |
| 192 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,165 | 15:00:07 07/08/2026 |
| 193 | Bitcastle |
XRP/USDT | $1.03 | $4,559,166 | 15:00:11 07/08/2026 |
| 194 | BingX |
XRP/USD | $1.03 | $4,556,168 | 14:57:17 07/08/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.03 | $4,504,177 | 15:00:11 07/08/2026 |
| 196 | CoinW |
XRP/USDT | $1.03 | $4,468,914 | 14:57:07 07/08/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.03 | $4,354,108 | 14:57:09 07/08/2026 |
| 198 | BitMart |
XRP/USD | $1.03 | $4,197,321 | 15:00:16 07/08/2026 |
| 199 | YEX |
XRP/USDC | $1.03 | $4,148,781 | 15:00:16 07/08/2026 |
| 200 | IMBX |
XRP/USDT | $1.03 | $4,108,879 | 15:00:12 07/08/2026 |
| 201 | BITmarkets |
XRP/USDC | $1.03 | $4,080,007 | 15:00:12 07/08/2026 |
| 202 | B2Z Exchange |
XRP/USDC | $1.03 | $4,078,719 | 15:00:09 07/08/2026 |
| 203 |  Bitfinex |
XRP/USD | $1.03 | $4,014,980 | 14:59:53 07/08/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.03 | $3,912,298 | 14:57:07 07/08/2026 |
| 205 | XT.COM |
XRP/USD1 | $1.03 | $3,800,292 | 14:57:09 07/08/2026 |
| 206 | OKX |
XRP/USDC | $1.03 | $3,798,543 | 14:56:54 07/08/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.03 | $3,762,997 | 15:00:10 07/08/2026 |
| 208 | SuperEx |
XRP/BTC | $1.03 | $3,687,178 | 15:00:12 07/08/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.03 | $3,674,951 | 15:00:09 07/08/2026 |
| 210 |  BitKan |
XRP/USDT | $1.03 | $3,661,096 | 15:00:12 07/08/2026 |
| 211 | Kraken |
XRP/EUR | $1.03 | $3,652,108 | 14:59:54 07/08/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.03 | $3,610,642 | 14:57:08 07/08/2026 |
| 213 | BingX |
XRP/USDT | $1.03 | $3,605,838 | 14:57:11 07/08/2026 |
| 214 | GroveX |
XRP/USDC | $1.03 | $3,604,247 | 15:00:10 07/08/2026 |
| 215 |  MGBX |
XRP/USDT | $1.03 | $3,531,016 | 14:57:16 07/08/2026 |
| 216 | KTX |
XRP/USDT | $1.03 | $3,488,455 | 15:00:10 07/08/2026 |
| 217 | BlockFin |
XRP/USDC | $1.03 | $3,451,269 | 15:00:10 07/08/2026 |
| 218 | Bitfinex |
XRP/USDT | $1.03 | $3,443,844 | 14:59:24 07/08/2026 |
| 219 |  CoinEx |
XRP/USDT | $1.03 | $3,317,142 | 14:57:15 07/08/2026 |
| 220 |  P2B |
XRP/USDC | $1.03 | $3,305,116 | 14:54:11 07/08/2026 |
| 221 | Binance |
XRP/TRY | $1.03 | $3,289,984 | 14:56:54 07/08/2026 |
| 222 | Bitunix |
XRP/USDT | $1.03 | $3,285,508 | 14:57:09 07/08/2026 |
| 223 |  LeveX |
XRP/USDT | $1.03 | $3,252,722 | 15:00:15 07/08/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.03 | $3,235,387 | 15:00:18 07/08/2026 |
| 225 | Bitbase |
XRP/USDT | $1.03 | $3,198,807 | 14:54:07 07/08/2026 |
| 226 |  Extended |
XRP/USD | $1.03 | $3,189,426 | 15:00:16 07/08/2026 |
| 227 | Cofinex |
XRP/USD | $1.03 | $3,181,650 | 15:00:17 07/08/2026 |
| 228 | Zoomex |
XRP/USD | $1.03 | $3,143,738 | 14:57:15 07/08/2026 |
| 229 |  Paribu |
XRP/TRY | $1.03 | $3,092,280 | 14:56:53 07/08/2026 |
| 230 | Crypto.com Exchange |
XRP/USD | $1.02 | $3,024,716 | 13:21:18 07/08/2026 |
| 231 | Crypto.com Exchange |
XRP/USDT | $1.03 | $2,901,242 | 14:57:11 07/08/2026 |
| 232 | WOO X Pro |
XRP/USD | $1.03 | $2,784,618 | 15:00:15 07/08/2026 |
| 233 |  Kalshi |
XRP/USD | $1.03 | $2,763,423 | 15:00:15 07/08/2026 |
| 234 | Echobit |
XRP/USDC | $1.03 | $2,647,217 | 14:57:09 07/08/2026 |
| 235 | Bitbaby |
XRP/USDC | $1.03 | $2,645,679 | 15:00:15 07/08/2026 |
| 236 | Bitbase |
XRP/USDC | $1.03 | $2,628,129 | 14:54:18 07/08/2026 |
| 237 | BitTap |
XRP/USDT | $1.03 | $2,619,544 | 15:00:10 07/08/2026 |
| 238 | Binance |
XRP/BTC | $1.03 | $2,613,994 | 14:56:54 07/08/2026 |
| 239 |  Coinone |
XRP/KRW | $1.02 | $2,419,460 | 14:56:53 07/08/2026 |
| 240 | OKX |
XRP/USD | $1.03 | $2,395,429 | 14:56:54 07/08/2026 |
| 241 |  EVEDEX |
XRP/USD | $1.03 | $2,357,079 | 15:00:15 07/08/2026 |
| 242 |  YoBit |
XRP/BTC | $1.03 | $2,343,278 | 15:00:09 07/08/2026 |
| 243 |  BitDelta |
XRP/USDC | $1.03 | $2,270,265 | 15:00:10 07/08/2026 |
| 244 | BitDelta |
XRP/USDT | $1.03 | $2,268,372 | 15:00:10 07/08/2026 |
| 245 | Tapbit |
XRP/USDC | $1.03 | $2,266,828 | 14:57:08 07/08/2026 |
| 246 |  VinDAX |
XRP/USDT | $1.03 | $2,250,839 | 15:00:08 07/08/2026 |
| 247 |  Lighter |
XRP/USDC | $1.03 | $2,248,817 | 14:57:15 07/08/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.03 | $2,211,558 | 15:00:16 07/08/2026 |
| 249 | Binance |
XRP/JPY | $1.03 | $2,188,778 | 14:56:54 07/08/2026 |
| 250 | BITmarkets |
XRP/GBP | $1.03 | $2,186,420 | 15:00:12 07/08/2026 |
| 251 | B2Z Exchange |
XRP/GBP | $1.03 | $2,185,699 | 15:00:09 07/08/2026 |
| 252 |  Gleec BTC |
XRP/USDT | $1.03 | $2,177,364 | 15:00:10 07/08/2026 |
| 253 |  FMFW.io |
XRP/USDT | $1.03 | $2,177,359 | 14:57:07 07/08/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.03 | $2,177,283 | 14:54:07 07/08/2026 |
| 255 |  Changelly |
XRP/USDT | $1.03 | $2,177,248 | 15:00:10 07/08/2026 |
| 256 | x.me Exchange |
XRP/USDT | $1.03 | $2,147,970 | 14:57:13 07/08/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.03 | $2,141,210 | 15:00:08 07/08/2026 |
| 258 | IndoEx |
XRP/BTC | $1.03 | $2,103,613 | 14:57:08 07/08/2026 |
| 259 | BloFin |
XRP/USDC | $1.03 | $2,054,035 | 14:57:07 07/08/2026 |
| 260 |  Blynex |
XRP/USDT | $1.03 | $1,993,877 | 15:00:11 07/08/2026 |
| 261 | Phemex |
XRP/USDC | $1.03 | $1,947,131 | 14:57:17 07/08/2026 |
| 262 | Hibt |
XRP/USDC | $1.03 | $1,929,392 | 14:57:18 07/08/2026 |
| 263 | OKX |
XRP/EUR | $1.03 | $1,878,755 | 14:56:54 07/08/2026 |
| 264 | WhiteBIT |
XRP/WBT | $1.03 | $1,814,777 | 14:57:11 07/08/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.03 | $1,795,841 | 15:00:11 07/08/2026 |
| 266 |  Binance TR |
XRP/TRY | $1.03 | $1,788,831 | 14:57:09 07/08/2026 |
| 267 |  PointPay |
XRP/USDT | $1.03 | $1,682,560 | 14:57:10 07/08/2026 |
| 268 | BITmarkets |
XRP/EUR | $1.03 | $1,674,126 | 15:00:12 07/08/2026 |
| 269 | B2Z Exchange |
XRP/EUR | $1.03 | $1,674,093 | 15:00:09 07/08/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.03 | $1,673,189 | 15:00:14 07/08/2026 |
| 271 | BITmarkets |
XRP/JPY | $1.03 | $1,654,111 | 15:00:12 07/08/2026 |
| 272 | B2Z Exchange |
XRP/JPY | $1.03 | $1,652,985 | 15:00:09 07/08/2026 |
| 273 | BYDFi |
XRP/USDC | $1.03 | $1,646,963 | 15:00:07 07/08/2026 |
| 274 | KuCoin |
XRP/USDC | $1.03 | $1,630,468 | 14:57:23 07/08/2026 |
| 275 | AEGET |
XRP/USDT | $1.03 | $1,594,865 | 15:00:19 07/08/2026 |
| 276 | Bitrue |
SOL/XRP | $72.87 | $1,587,856 | 14:57:12 07/08/2026 |
| 277 |  C-Patex |
XRP/USDT | $1.03 | $1,546,899 | 14:57:09 07/08/2026 |
| 278 | Coinbase Exchange |
XRP/EUR | $1.03 | $1,496,237 | 14:56:29 07/08/2026 |
| 279 | BITmarkets |
XRP/INR | $1.02 | $1,484,834 | 15:00:12 07/08/2026 |
| 280 | B2Z Exchange |
XRP/INR | $1.02 | $1,484,401 | 15:00:09 07/08/2026 |
| 281 | KCEX |
XRP/USDT | $1.03 | $1,433,832 | 14:57:10 07/08/2026 |
| 282 | BITmarkets |
XRP/FDUSD | $1.03 | $1,357,893 | 15:00:12 07/08/2026 |
| 283 | B2Z Exchange |
XRP/FDUSD | $1.03 | $1,357,537 | 15:00:09 07/08/2026 |
| 284 |  Coinstore |
XRP/USDT | $1.03 | $1,311,228 | 14:57:08 07/08/2026 |
| 285 | Bybit |
XRP/USDC | $1.03 | $1,279,711 | 14:54:09 07/08/2026 |
| 286 |  Coincall |
XRP/USD | $1.03 | $1,252,279 | 15:00:16 07/08/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $1,223,078 | 14:57:08 07/08/2026 |
| 288 |  CoinTR |
XRP/USDT | $1.03 | $1,171,821 | 15:00:10 07/08/2026 |
| 289 | AlphaX |
XRP/USDT | $1.03 | $1,144,659 | 15:00:16 07/08/2026 |
| 290 | Bitstamp by Robinhood |
XRP/EUR | $1.03 | $1,123,712 | 14:59:23 07/08/2026 |
| 291 | Binance |
XRP/U | $1.03 | $1,118,174 | 14:56:54 07/08/2026 |
| 292 | TruBit Pro Exchange |
XRP/USDC | $1.03 | $1,096,996 | 15:00:10 07/08/2026 |
| 293 | Binance |
XRP/EUR | $1.03 | $1,064,168 | 14:56:54 07/08/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.03 | $1,050,327 | 14:57:12 07/08/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.03 | $1,042,574 | 14:57:12 07/08/2026 |
| 296 | Phemex |
XRP/USDC | $1.03 | $1,042,108 | 14:57:08 07/08/2026 |
| 297 | WhiteBIT |
XRP/BTC | $1.03 | $995,709 | 14:57:11 07/08/2026 |
| 298 | YEX |
XRP/USDC | $1.03 | $930,621 | 15:00:10 07/08/2026 |
| 299 | Niza.io |
XRP/EUR | $1.03 | $920,784 | 15:00:10 07/08/2026 |
| 300 | ASTX |
XRP/USDT | $1.03 | $885,420 | 15:00:16 07/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,934,432,308 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.