Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,167,598,290,520 Khối lượng (24h): $61,781,357,907 Thị phần: BTC: 57.8%, ETH: 9.8%
XRP (XRP)XRP XRP
Xếp hạng #6 16:03:00 04/07/2026
Giá XRP (XRP)
$1.14 3.83%
0.00001826 BTC 30,219 VND
Thấp: $1.10 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.14 $2,975,959,719 15:00:12 04/07/2026
2 Ulink Ulink XRP/USDT $1.14 $2,975,924,495 15:00:07 04/07/2026
3 AstralX AstralX XRP/USDT $1.14 $1,649,562,055 15:00:15 04/07/2026
4 FameEX FameEX XRP/USDT $1.14 $707,011,185 14:57:18 04/07/2026
5 Tapbit Tapbit XRP/USDT $1.14 $618,777,079 14:57:15 04/07/2026
6 Binance Binance XRP/USDT $1.14 $557,970,545 14:54:16 04/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.14 $497,883,948 15:00:07 04/07/2026
8 OrangeX OrangeX XRP/USDT $1.14 $414,941,549 14:57:24 04/07/2026
9 Ju.com Ju.com XRP/USDT $1.14 $413,716,812 15:00:16 04/07/2026
10 Deepcoin Deepcoin XRP/USDT $1.14 $337,476,740 14:57:15 04/07/2026
11 WEEX WEEX XRP/USDT $1.14 $336,194,054 14:57:16 04/07/2026
12 Ourbit Ourbit XRP/USDT $1.14 $306,813,442 14:57:17 04/07/2026
13 BVOX BVOX XRP/USDT $1.14 $288,901,443 14:57:15 04/07/2026
14 CoinW CoinW XRP/USDT $1.14 $268,029,718 14:57:17 04/07/2026
15 Bybit Bybit XRP/USDT $1.14 $256,146,982 14:54:16 04/07/2026
16 BTCC BTCC XRP/USDT $1.14 $251,523,387 14:57:16 04/07/2026
17 MEXC MEXC XRP/USDT $1.14 $242,585,327 14:57:16 04/07/2026
18 Koinbay Koinbay XRP/USDT $2.20 $222,390,952 15:00:15 04/07/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.14 $218,850,120 15:00:15 04/07/2026
20 DigiFinex DigiFinex XRP/USDT $1.14 $208,681,266 15:00:16 04/07/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.14 $205,237,331 14:51:10 04/07/2026
22 Hibt Hibt XRP/USDT $1.13 $188,139,562 14:45:18 04/07/2026
23 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $185,088,614 15:00:15 04/07/2026
24 Ekbit Ekbit XRP/USDT $1.14 $184,527,461 15:00:27 04/07/2026
25 BiKing BiKing XRP/USDT $1.14 $178,971,337 15:00:16 04/07/2026
26 BlockFin BlockFin XRP/USDT $1.14 $174,910,956 15:00:15 04/07/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.14 $166,697,673 14:51:16 04/07/2026
28 Echobit Echobit XRP/USDT $1.14 $163,654,427 14:57:16 04/07/2026
29 4E 4E XRP/USDT $1.14 $153,131,796 15:00:15 04/07/2026
30 BlockFin BlockFin XRP/USDT $1.14 $152,306,500 15:00:07 04/07/2026
31 Pionex Pionex XRP/BTC $1.14 $146,163,697 14:57:16 04/07/2026
32 BTSE BTSE XRP/USDT $1.14 $145,153,942 14:57:15 04/07/2026
33 BITmarkets BITmarkets XRP/USDT $1.14 $141,591,575 15:00:15 04/07/2026
34 B2Z Exchange B2Z Exchange XRP/USD $1.14 $141,145,154 15:00:15 04/07/2026
35 Deepcoin Deepcoin XRP/USDT $1.14 $140,823,997 14:57:08 04/07/2026
36 IBIT Global IBIT Global XRP/USDT $1.14 $139,770,214 15:00:17 04/07/2026
37 Cofinex Cofinex XRP/USDT $1.14 $139,058,193 15:00:17 04/07/2026
38 Bitget Bitget XRP/USDT $1.14 $138,034,333 14:54:16 04/07/2026
39 Toobit Toobit XRP/USDT $1.14 $131,212,817 14:57:15 04/07/2026
40 MSX MSX XRP/USD $1.14 $118,914,840 15:03:52 04/07/2026
41 Biconomy.com Biconomy.com XRP/USDT $1.14 $117,303,415 14:57:15 04/07/2026
42 Batonex Batonex XRP/USDT $1.14 $116,390,104 15:00:16 04/07/2026
43 BitxEX BitxEX XRP/USDT $1.14 $111,423,903 15:00:09 04/07/2026
44 AIA Exchange AIA Exchange XRP/USDT $1.14 $106,156,540 15:00:10 04/07/2026
45 Binance Binance XRP/USDT $1.14 $101,428,592 14:56:42 04/07/2026
46 Gate Gate XRP/USDT $1.14 $98,509,290 14:54:19 04/07/2026
47 BloFin BloFin XRP/USDT $1.14 $90,184,271 14:57:08 04/07/2026
48 Bitbase Bitbase XRP/USDT $1.13 $89,065,557 14:48:17 04/07/2026
49 CrypFine CrypFine XRP/USDT $1.14 $88,499,280 14:57:15 04/07/2026
50 Zoomex Zoomex XRP/USDT $1.14 $87,626,202 14:57:15 04/07/2026
51 Websea Websea XRP/USDT $1.13 $84,310,955 14:57:17 04/07/2026
52 Bitunix Bitunix XRP/USDT $1.14 $83,652,385 14:57:15 04/07/2026
53 Grvt Grvt XRP/USDT $1.14 $80,413,982 13:42:22 04/07/2026
54 KuCoin KuCoin XRP/USDT $1.14 $79,014,383 14:56:23 04/07/2026
55 Coinbase Exchange Coinbase Exchange XRP/USD $1.14 $78,103,710 14:56:29 04/07/2026
56 Upbit Upbit XRP/KRW $1.12 $71,729,235 14:56:54 04/07/2026
57 AscendEX AscendEX XRP/USDT $1.13 $71,465,279 14:57:07 04/07/2026
58 CEEX exchange CEEX exchange XRP/USDT $1.14 $70,923,088 15:00:10 04/07/2026
59 WEEX WEEX XRP/USDT $1.14 $70,531,474 14:57:08 04/07/2026
60 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $69,657,072 15:00:15 04/07/2026
61 Coinlocally Coinlocally XRP/USDT $1.14 $69,197,165 15:00:17 04/07/2026
62 BingX BingX XRP/USDT $1.13 $63,790,666 14:57:16 04/07/2026
63 Batonex Batonex XRP/USDT $1.14 $62,799,543 15:00:07 04/07/2026
64 MEXC MEXC XRP/USD $1.14 $60,543,117 14:57:16 04/07/2026
65 Binance Binance XRP/USDC $1.14 $60,078,058 14:54:16 04/07/2026
66 CZR Exchange CZR Exchange XRP/USDT $1.14 $58,187,859 15:00:17 04/07/2026
67 CoinMy CoinMy XRP/USDT $1.14 $55,712,301 15:00:16 04/07/2026
68 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $55,170,770 15:00:11 04/07/2026
69 Hotcoin Hotcoin XRP/USDT $1.14 $54,758,379 14:57:33 04/07/2026
70 KuCoin KuCoin XRP/USDT $1.14 $52,007,166 14:54:18 04/07/2026
71 BTCC BTCC XRP/USDT $1.14 $50,722,858 14:57:08 04/07/2026
72 4E 4E XRP/USDT $1.14 $50,471,662 15:00:07 04/07/2026
73 WOO X Pro WOO X Pro XRP/USDT $1.14 $48,865,276 15:00:11 04/07/2026
74 Hyperliquid Hyperliquid XRP/USD $1.14 $48,739,785 14:54:26 04/07/2026
75 B2Z Exchange B2Z Exchange XRP/USD $1.14 $48,074,884 15:00:12 04/07/2026
76 BITmarkets BITmarkets XRP/USD $1.14 $48,072,906 15:00:11 04/07/2026
77 YEX YEX XRP/USDT $1.14 $46,950,868 14:57:16 04/07/2026
78 Bitrue Bitrue XRP/USDT $1.13 $44,789,377 14:57:17 04/07/2026
79 idax exchange idax exchange XRP/USDT $1.14 $43,172,512 15:00:18 04/07/2026
80 WHXEX WHXEX XRP/USDT $1.14 $43,171,952 15:00:16 04/07/2026
81 Blockfinex Blockfinex XRP/USDT $1.14 $43,170,700 15:00:15 04/07/2026
82 BitradeX BitradeX XRP/USDT $1.13 $40,168,784 14:48:15 04/07/2026
83 Toobit Toobit XRP/USDT $1.14 $39,061,663 14:57:08 04/07/2026
84 UZX UZX XRP/USDT $1.14 $38,530,034 14:57:15 04/07/2026
85 BVOX BVOX XRP/USDT $1.14 $37,595,557 14:57:10 04/07/2026
86 Gate Gate XRP/USDT $1.14 $37,352,932 14:56:54 04/07/2026
87 LBank LBank XRP/USDT $1.14 $36,540,655 14:57:08 04/07/2026
88 BitGW Exchange BitGW Exchange XRP/USDT $1.14 $35,046,879 14:57:08 04/07/2026
89 KTX KTX XRP/USDT $1.14 $34,407,400 15:00:16 04/07/2026
90 Gems Trade Gems Trade XRP/USDT $1.14 $34,363,649 15:00:12 04/07/2026
91 OKX OKX XRP/USDT $1.14 $34,296,982 14:56:23 04/07/2026
92 EasiCoin EasiCoin XRP/USDT $1.14 $33,528,118 15:00:16 04/07/2026
93 OrangeX OrangeX XRP/USDT $1.14 $33,285,847 14:54:17 04/07/2026
94 Websea Websea XRP/USDT $1.13 $32,672,724 14:45:10 04/07/2026
95 x.me Exchange x.me Exchange XRP/USDT $1.14 $32,021,793 14:54:46 04/07/2026
96 BitMart BitMart XRP/USDT $1.14 $31,945,935 14:57:15 04/07/2026
97 Bullish Bullish XRP/RLUSD $1.14 $31,641,192 15:00:10 04/07/2026
98 CoinP CoinP XRP/USDT $1.14 $30,867,948 15:00:15 04/07/2026
99 Hibt Hibt XRP/USDT $1.13 $30,466,394 14:45:10 04/07/2026
100 XXKK XXKK XRP/USDT $1.14 $30,342,659 15:00:11 04/07/2026
101 Bithumb Bithumb XRP/KRW $1.13 $30,314,222 14:59:53 04/07/2026
102 MEXC MEXC XRP/USDT $1.14 $29,906,030 14:54:08 04/07/2026
103 BloFin BloFin XRP/USDT $1.14 $29,667,151 14:57:16 04/07/2026
104 XT.COM XT.COM XRP/USDT $1.14 $29,442,432 14:57:08 04/07/2026
105 BigONE BigONE XRP/USDT $1.14 $28,436,594 14:57:08 04/07/2026
106 Kraken Kraken XRP/USD $1.14 $28,433,853 14:59:24 04/07/2026
107 Bitbaby Bitbaby XRP/USDT $1.14 $28,424,958 15:00:15 04/07/2026
108 Poloniex Poloniex XRP/USDT $1.14 $27,346,729 14:59:23 04/07/2026
109 KCEX KCEX XRP/USDT $1.14 $26,651,783 14:57:15 04/07/2026
110 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $26,474,129 15:00:15 04/07/2026
111 BitTap BitTap XRP/USDT $1.14 $26,245,587 15:00:16 04/07/2026
112 WhiteBIT WhiteBIT XRP/USDT $1.14 $26,187,253 14:57:07 04/07/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.14 $24,397,276 14:59:23 04/07/2026
114 CrypFine CrypFine XRP/USDT $1.14 $24,172,879 14:57:14 04/07/2026
115 EagleX EagleX XRP/USDT $1.08 $24,171,280 03:57:08 03/07/2026
116 Bybit Bybit XRP/USDT $1.14 $24,023,976 14:54:11 04/07/2026
117 UZX UZX XRP/USDT $1.14 $23,393,287 14:57:11 04/07/2026
118 CoinMy CoinMy XRP/USDT $1.14 $23,216,579 15:00:12 04/07/2026
119 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $23,216,181 15:00:12 04/07/2026
120 IMBX IMBX XRP/USDT $1.14 $23,055,643 15:00:16 04/07/2026
121 YUBIT YUBIT XRP/USDT $1.14 $22,864,345 14:57:15 04/07/2026
122 Phemex Phemex XRP/USDT $1.14 $22,644,381 14:57:10 04/07/2026
123 YUBIT YUBIT XRP/USDT $1.14 $21,135,571 14:57:08 04/07/2026
124 WOO X Pro WOO X Pro XRP/USDT $1.14 $20,931,846 15:00:16 04/07/2026
125 SuperEx SuperEx XRP/USDT $1.14 $20,661,083 15:00:11 04/07/2026
126 GroveX GroveX XRP/USDT $1.10 $20,324,659 19:27:07 03/07/2026
127 EagleX EagleX XRP/USDT $1.09 $19,957,673 07:00:19 03/07/2026
128 LBank LBank XRP/USDT $1.14 $19,245,993 14:57:16 04/07/2026
129 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.14 $18,686,559 15:03:50 04/07/2026
130 Koinbay Koinbay XRP/USDT $1.14 $18,565,369 15:00:48 04/07/2026
131 BitradeX BitradeX XRP/USDT $1.14 $18,526,503 14:57:11 04/07/2026
132 Phemex Phemex XRP/USDT $1.14 $18,445,686 14:57:17 04/07/2026
133 WHXEX WHXEX XRP/USDT $1.14 $18,349,984 15:00:12 04/07/2026
134 Blockfinex Blockfinex XRP/USDT $1.14 $18,349,643 15:00:10 04/07/2026
135 idax exchange idax exchange XRP/USDT $1.14 $18,241,808 15:00:09 04/07/2026
136 Ourbit Ourbit XRP/USDT $1.14 $17,972,604 14:51:08 04/07/2026
137 BTSE BTSE XRP/USDT $1.14 $17,630,819 14:57:08 04/07/2026
138 BITmarkets BITmarkets XRP/USDT $1.14 $17,060,615 15:00:11 04/07/2026
139 B2Z Exchange B2Z Exchange XRP/USDT $1.14 $17,060,239 15:00:12 04/07/2026
140 Aster Aster XRP/USDT $1.14 $16,540,644 14:54:15 04/07/2026
141 Bitso Bitso XRP/MXN $1.14 $15,856,727 14:59:31 04/07/2026
142 Binance Binance XRP/USDC $1.14 $15,581,153 14:56:42 04/07/2026
143 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $14,339,261 15:00:16 04/07/2026
144 AstralX AstralX XRP/USDT $1.14 $13,725,734 15:00:10 04/07/2026
145 Bitrue Bitrue XRP/USDT $1.14 $13,608,802 14:57:07 04/07/2026
146 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $13,180,153 14:57:07 04/07/2026
147 OneEx OneEx XRP/USDT $1.14 $13,163,895 15:00:09 04/07/2026
148 Echobit Echobit XRP/USDT $1.14 $13,094,489 14:57:08 04/07/2026
149 Bitbaby Bitbaby XRP/USDT $1.14 $12,763,022 15:00:10 04/07/2026
150 Bitvavo Bitvavo XRP/EUR $1.14 $12,203,313 14:57:11 04/07/2026
151 BiFinance BiFinance XRP/USDT $1.14 $12,160,624 14:57:08 04/07/2026
152 Phemex Phemex XRP/USD $1.14 $11,493,808 14:57:17 04/07/2026
153 Bitget Bitget XRP/USDT $1.14 $11,373,349 14:54:11 04/07/2026
154 Bybit Bybit XRP/USD $1.14 $11,295,971 14:54:16 04/07/2026
155 ZKE ZKE XRP/USDT $1.14 $10,945,280 15:00:09 04/07/2026
156 IndoEx IndoEx BTC/XRP $62,521.25 $10,646,738 14:57:07 04/07/2026
157 Azbit Azbit XRP/USDT $1.14 $10,408,872 14:57:07 04/07/2026
158 LBank LBank XRP/USDC $1.14 $10,402,270 14:57:08 04/07/2026
159 Koinbay Koinbay XRP/USDC $1.14 $10,371,708 14:48:09 04/07/2026
160 WHXEX WHXEX XRP/USDC $1.14 $10,239,079 15:00:12 04/07/2026
161 idax exchange idax exchange XRP/USDC $1.14 $10,238,430 15:00:09 04/07/2026
162 AEGET AEGET XRP/USDT $1.14 $10,206,254 15:00:17 04/07/2026
163 ASTX ASTX XRP/USDT $1.14 $10,205,884 15:00:12 04/07/2026
164 Pionex Pionex XRP/USDT $1.14 $10,140,291 14:57:08 04/07/2026
165 Tapbit Tapbit XRP/USDT $1.14 $9,924,413 14:57:07 04/07/2026
166 Hotcoin Hotcoin XRP/USD $1.14 $9,820,260 14:57:33 04/07/2026
167 Ju.com Ju.com XRP/USDT $1.14 $9,255,185 15:00:10 04/07/2026
168 Picol Picol XRP/USDT $1.14 $8,997,634 15:00:07 04/07/2026
169 Toobit Toobit XRP/USDC $1.14 $8,856,658 14:57:15 04/07/2026
170 Hotcoin Hotcoin XRP/USDT $1.14 $8,563,730 14:59:55 04/07/2026
171 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $8,345,369 12:36:18 04/07/2026
172 Biconomy.com Biconomy.com XRP/USDT $1.14 $8,323,712 14:57:07 04/07/2026
173 AscendEX AscendEX XRP/USDT $1.14 $8,308,340 14:57:15 04/07/2026
174 CoinP CoinP XRP/USDT $1.14 $8,066,195 15:00:10 04/07/2026
175 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.14 $8,004,733 14:57:07 04/07/2026
176 AlphaX AlphaX XRP/USDT $1.14 $7,944,861 15:00:10 04/07/2026
177 BTCC BTCC XRP/USDC $1.14 $7,792,020 14:57:08 04/07/2026
178 Zoomex Zoomex XRP/USDT $1.13 $7,190,783 14:45:10 04/07/2026
179 Niza.io Niza.io XRP/USD $1.14 $7,023,113 15:00:09 04/07/2026
180 KCEX KCEX XRP/USDC $1.14 $6,939,474 14:57:15 04/07/2026
181 Pionex Pionex XRP/USDT $1.14 $6,872,203 14:57:16 04/07/2026
182 WhiteBIT WhiteBIT XRP/WBT $1.14 $6,821,591 14:57:07 04/07/2026
183 MEXC MEXC XRP/USDC $1.14 $6,362,604 14:57:16 04/07/2026
184 YEX YEX XRP/USD $1.14 $6,321,122 14:57:16 04/07/2026
185 WhiteBIT WhiteBIT XRP/USDC $1.13 $6,241,485 14:57:07 04/07/2026
186 ZKE ZKE XRP/USDC $1.14 $6,143,168 15:00:09 04/07/2026
187 Tebbit Tebbit XRP/USDT $1.14 $6,109,881 15:00:15 04/07/2026
188 CoinW CoinW XRP/USDT $1.14 $6,008,165 14:57:09 04/07/2026
189 Venus Venus XRP/vXRP $1.14 $5,938,483 15:00:07 04/07/2026
190 Bitfinex Bitfinex XRP/USDT $1.14 $5,896,095 14:59:23 04/07/2026
191 LMAX Digital LMAX Digital XRP/USD $1.14 $5,791,203 15:00:10 04/07/2026
192 GroveX GroveX XRP/FDUSD $1.10 $5,756,720 19:27:07 03/07/2026
193 Binance Binance XRP/USD1 $1.14 $5,691,477 14:56:42 04/07/2026
194 Bitcastle Bitcastle XRP/USDT $1.14 $5,626,067 15:00:12 04/07/2026
195 GroveX GroveX XRP/USDC $1.10 $5,516,376 19:27:07 03/07/2026
196 Binance Binance XRP/TRY $1.13 $5,323,890 14:56:42 04/07/2026
197 Kraken Kraken XRP/EUR $1.14 $5,315,314 14:59:24 04/07/2026
198 EdgeX EdgeX XRP/USD $1.14 $5,275,602 15:03:15 04/07/2026
199 Bit2Me Bit2Me XRP/EUR $1.14 $5,124,867 15:00:10 04/07/2026
200 Echobit Echobit XRP/USDC $1.14 $5,076,523 14:57:08 04/07/2026
201 Bitbank Bitbank XRP/JPY $1.14 $5,001,519 14:57:10 04/07/2026
202 IMBX IMBX XRP/USDT $1.14 $4,984,773 15:00:12 04/07/2026
203 DigiFinex DigiFinex XRP/USDT $1.14 $4,936,684 14:57:07 04/07/2026
204 OneEx OneEx XRP/USDT $1.37 $4,904,389 15:00:15 04/07/2026
205 ALP.COM ALP.COM XRP/USDT $1.14 $4,830,685 15:00:14 04/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.14 $4,641,826 14:59:23 04/07/2026
207 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,712 15:00:12 04/07/2026
208 Coinlocally Coinlocally XRP/USDT $1.14 $4,559,620 15:00:10 04/07/2026
209 EasiCoin EasiCoin XRP/USDT $1.14 $4,378,399 15:00:10 04/07/2026
210 YEX YEX XRP/USDC $1.14 $4,337,693 14:57:16 04/07/2026
211 LeveX LeveX XRP/USDT $1.14 $4,326,693 15:00:16 04/07/2026
212 BlockFin BlockFin XRP/USDC $1.14 $4,323,416 15:00:07 04/07/2026
213 BITmarkets BITmarkets XRP/USDC $1.14 $4,228,950 15:00:11 04/07/2026
214 B2Z Exchange B2Z Exchange XRP/USDC $1.14 $4,228,754 15:00:12 04/07/2026
215 Bitcastle Bitcastle XRP/USDT $1.14 $4,096,923 15:00:18 04/07/2026
216 BingX BingX XRP/USDT $1.14 $3,836,456 14:57:07 04/07/2026
217 BitKan BitKan XRP/USDT $1.14 $3,817,430 15:00:10 04/07/2026
218 Bitunix Bitunix XRP/USDC $1.13 $3,734,380 14:57:15 04/07/2026
219 Bitbase Bitbase XRP/USDT $1.14 $3,694,091 14:57:10 04/07/2026
220 Coinstore Coinstore XRP/USDT $1.14 $3,544,457 14:57:07 04/07/2026
221 HTX HTX XRP/USDT $1.14 $3,500,348 14:59:24 04/07/2026
222 CRMClick CRMClick XRP/USDT $1.14 $3,500,169 15:00:10 04/07/2026
223 Bitunix Bitunix XRP/USD $1.14 $3,474,750 14:57:15 04/07/2026
224 MGBX MGBX XRP/USDT $1.14 $3,454,396 14:57:16 04/07/2026
225 P2B P2B XRP/USDC $1.14 $3,427,067 14:57:07 04/07/2026
226 Zoomex Zoomex XRP/USD $1.10 $3,381,861 14:57:15 04/07/2026
227 BITmarkets BITmarkets XRP/IDR $1.14 $3,320,821 15:00:11 04/07/2026
228 HTX HTX XRP/USDT $1.14 $3,276,030 14:54:19 04/07/2026
229 Binance Binance XRP/JPY $1.14 $3,205,225 14:56:54 04/07/2026
230 EVEDEX EVEDEX XRP/USD $1.14 $3,145,956 15:03:15 04/07/2026
231 Antarctic Antarctic XRP/USDT $1.14 $3,136,452 15:03:17 04/07/2026
232 IndoEx IndoEx XRP/BTC $1.14 $3,113,017 14:57:07 04/07/2026
233 Cofinex Cofinex XRP/USD $1.14 $3,094,420 15:00:17 04/07/2026
234 Extended Extended XRP/USD $1.14 $3,025,821 15:03:16 04/07/2026
235 Paribu Paribu XRP/TRY $1.13 $3,004,114 15:02:53 04/07/2026
236 Bitbaby Bitbaby XRP/USDC $1.14 $2,994,677 15:00:15 04/07/2026
237 Binance TR Binance TR XRP/TRY $1.13 $2,955,994 14:57:09 04/07/2026
238 XT.COM XT.COM XRP/USD1 $1.14 $2,846,801 14:57:08 04/07/2026
239 Bitunix Bitunix XRP/USDT $1.14 $2,815,088 14:57:10 04/07/2026
240 BitTap BitTap XRP/USDT $1.14 $2,764,371 15:00:11 04/07/2026
241 Bitget Bitget XRP/USDC $1.14 $2,600,771 14:54:11 04/07/2026
242 BITmarkets BITmarkets XRP/GBP $1.14 $2,598,658 15:00:11 04/07/2026
243 B2Z Exchange B2Z Exchange XRP/GBP $1.14 $2,598,429 15:00:12 04/07/2026
244 BITmarkets BITmarkets XRP/EUR $1.14 $2,568,044 15:00:11 04/07/2026
245 B2Z Exchange B2Z Exchange XRP/EUR $1.14 $2,567,803 15:00:12 04/07/2026
246 BloFin BloFin XRP/USDC $1.14 $2,558,872 14:57:08 04/07/2026
247 Bitrue Bitrue SOL/XRP $82.67 $2,521,053 14:57:07 04/07/2026
248 SuperEx SuperEx XRP/BTC $1.14 $2,494,518 15:00:11 04/07/2026
249 BITmarkets BITmarkets XRP/INR $1.15 $2,441,100 15:00:11 04/07/2026
250 B2Z Exchange B2Z Exchange XRP/INR $1.15 $2,440,988 15:00:12 04/07/2026
251 x.me Exchange x.me Exchange XRP/USDT $1.14 $2,426,689 14:55:19 04/07/2026
252 Coinone Coinone XRP/KRW $1.12 $2,419,910 14:56:53 04/07/2026
253 Bitfinex Bitfinex XRP/USD $1.14 $2,415,500 14:59:23 04/07/2026
254 BlueBit BlueBit XRP/USDT $1.14 $2,341,977 15:00:10 04/07/2026
255 Bitspay Bitspay XRP/BTC $1.13 $2,293,020 15:00:11 04/07/2026
256 KuCoin KuCoin XRP/USDC $1.14 $2,292,762 14:56:23 04/07/2026
257 BitMEX BitMEX XRP/USD $1.14 $2,288,498 14:57:17 04/07/2026
258 BYDFi BYDFi XRP/USDT $1.14 $2,279,873 15:00:16 04/07/2026
259 WOO X Pro WOO X Pro XRP/USD $1.14 $2,246,603 15:00:16 04/07/2026
260 Tapbit Tapbit XRP/USDC $1.14 $2,229,029 14:57:07 04/07/2026
261 Bybit Bybit XRP/USDC $1.14 $2,217,764 14:54:11 04/07/2026
262 Binance Binance XRP/EUR $1.14 $2,191,093 14:56:54 04/07/2026
263 BitMEX BitMEX XRP/USDT $1.14 $2,178,622 14:57:17 04/07/2026
264 VinDAX VinDAX XRP/USDT $1.14 $2,117,108 15:00:10 04/07/2026
265 BITmarkets BITmarkets XRP/JPY $1.14 $2,078,990 15:00:11 04/07/2026
266 B2Z Exchange B2Z Exchange XRP/JPY $1.14 $2,078,893 15:00:12 04/07/2026
267 Hibt Hibt XRP/USDC $1.13 $2,064,181 14:45:10 04/07/2026
268 Binance Binance XRP/FDUSD $1.14 $2,046,158 14:56:42 04/07/2026
269 Blynex Blynex XRP/USDT $1.14 $2,028,693 14:57:10 04/07/2026
270 Phemex Phemex XRP/USDC $1.14 $2,016,910 14:57:17 04/07/2026
271 Gleec BTC Gleec BTC XRP/USDT $1.14 $2,012,674 15:00:11 04/07/2026
272 Changelly Changelly XRP/USDT $1.14 $2,012,648 15:00:07 04/07/2026
273 HitBTC HitBTC XRP/USDT $1.14 $1,988,382 14:54:10 04/07/2026
274 FMFW.io FMFW.io XRP/USDT $1.14 $1,986,109 14:57:10 04/07/2026
275 KlicklX KlicklX XRP/USDT $1.14 $1,981,908 15:00:13 04/07/2026
276 KCEX KCEX XRP/USDT $1.14 $1,977,194 14:57:07 04/07/2026
277 Deribit Deribit XRP/USDC $1.13 $1,916,419 14:45:54 04/07/2026
278 Bullish Bullish XRP/USDC $1.14 $1,906,498 15:00:10 04/07/2026
279 ASTX ASTX XRP/USDT $1.14 $1,900,793 15:00:16 04/07/2026
280 Binance Binance XRP/RLUSD $1.14 $1,888,293 14:56:42 04/07/2026
281 ICRYPEX ICRYPEX XRP/USDT $1.14 $1,876,067 15:00:09 04/07/2026
282 Binance Binance XRP/BTC $1.14 $1,811,709 14:56:42 04/07/2026
283 BYDFi BYDFi XRP/USDC $1.14 $1,776,654 15:00:10 04/07/2026
284 CoinTR CoinTR XRP/TRY $1.13 $1,745,515 15:00:11 04/07/2026
285 C-Patex C-Patex XRP/USDT $1.14 $1,707,126 14:57:11 04/07/2026
286 BITmarkets BITmarkets XRP/FDUSD $1.14 $1,685,301 15:00:11 04/07/2026
287 B2Z Exchange B2Z Exchange XRP/FDUSD $1.14 $1,685,262 15:00:12 04/07/2026
288 PointPay PointPay XRP/USDT $1.14 $1,681,062 14:57:08 04/07/2026
289 Nivex Nivex XRP/USDT $1.06 $1,660,805 23:03:09 01/07/2026
290 Cofinex Cofinex XRP/USDC $1.14 $1,654,420 15:00:17 04/07/2026
291 Binance Binance XRP/ETH $1.14 $1,628,073 14:56:54 04/07/2026
292 Tebbit Tebbit XRP/USDT $1.14 $1,624,587 15:00:20 04/07/2026
293 Cat.Ex Cat.Ex XRP/USDT $1.14 $1,619,707 15:00:11 04/07/2026
294 WhiteBIT WhiteBIT XRP/BTC $1.14 $1,558,205 14:57:07 04/07/2026
295 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.13 $1,544,602 14:57:07 04/07/2026
296 Lighter Lighter XRP/USDC $1.14 $1,526,367 15:00:15 04/07/2026
297 Coinbase Exchange Coinbase Exchange XRP/EUR $1.14 $1,474,633 14:56:59 04/07/2026
298 LMAX Digital LMAX Digital XRP/RLUSD $1.14 $1,455,396 15:00:10 04/07/2026
299 CoinTR CoinTR XRP/USDT $1.14 $1,377,024 15:00:11 04/07/2026
300 SunX SunX XRP/USDT $1.09 $1,365,392 15:03:16 04/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 04/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,975,959,719 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá