Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.36 | $1,078,015,057 | 21:00:08 21/05/2026 | |
| 2 | XRP/USDT | $1.36 | $1,077,967,884 | 21:00:07 21/05/2026 | |
| 3 | XRP/USDT | $1.36 | $611,079,743 | 20:57:15 21/05/2026 | |
| 4 | XRP/USDT | $1.36 | $544,884,421 | 20:54:16 21/05/2026 | |
| 5 | XRP/USDT | $1.36 | $408,987,984 | 20:54:15 21/05/2026 | |
| 6 | XRP/USDT | $1.36 | $408,259,909 | 20:57:15 21/05/2026 | |
| 7 | XRP/USDT | $1.36 | $323,148,517 | 20:57:16 21/05/2026 | |
| 8 | XRP/USDT | $1.36 | $307,260,135 | 20:57:15 21/05/2026 | |
| 9 | XRP/USDT | $1.36 | $290,889,851 | 20:57:19 21/05/2026 | |
| 10 | XRP/USDT | $1.36 | $284,814,257 | 20:57:15 21/05/2026 | |
| 11 | XRP/USDT | $1.36 | $280,383,918 | 20:54:16 21/05/2026 | |
| 12 | XRP/USDT | $1.36 | $263,226,605 | 20:57:16 21/05/2026 | |
| 13 | XRP/USDT | $1.36 | $261,729,036 | 21:00:15 21/05/2026 | |
| 14 | XRP/USDT | $2.20 | $222,374,746 | 20:57:15 21/05/2026 | |
| 15 | XRP/USDT | $1.36 | $217,315,529 | 20:57:16 21/05/2026 | |
| 16 | XRP/USDT | $1.36 | $215,059,411 | 20:57:11 21/05/2026 | |
| 17 | XRP/USDT | $1.36 | $208,596,575 | 21:00:16 21/05/2026 | |
| 18 | XRP/USDT | $1.36 | $193,653,568 | 21:00:09 21/05/2026 | |
| 19 | XRP/USDT | $1.36 | $184,756,380 | 20:57:15 21/05/2026 | |
| 20 | XRP/USDT | $1.36 | $181,706,226 | 20:57:20 21/05/2026 | |
| 21 | XRP/USDT | $1.36 | $175,613,119 | 20:57:17 21/05/2026 | |
| 22 | XRP/USDT | $1.36 | $173,109,532 | 20:57:18 21/05/2026 | |
| 23 | XRP/USDT | $1.36 | $166,710,718 | 21:00:24 21/05/2026 | |
| 24 | XRP/USDT | $1.36 | $158,000,080 | 21:00:16 21/05/2026 | |
| 25 | XRP/USDC | $1.36 | $157,599,599 | 21:00:15 21/05/2026 | |
| 26 | XRP/USDT | $1.36 | $155,906,727 | 21:00:15 21/05/2026 | |
| 27 | XRP/USDT | $1.36 | $154,349,347 | 20:57:15 21/05/2026 | |
| 28 | XRP/USDT | $1.36 | $152,897,366 | 20:54:15 21/05/2026 | |
| 29 | XRP/USDT | $1.36 | $152,800,518 | 20:57:09 21/05/2026 | |
| 30 | XRP/USDT | $1.36 | $137,305,662 | 21:00:07 21/05/2026 | |
| 31 | XRP/USDT | $1.36 | $137,192,324 | 21:00:18 21/05/2026 | |
| 32 | XRP/USD | $1.36 | $136,675,213 | 21:03:17 21/05/2026 | |
| 33 | XRP/USDT | $1.36 | $133,507,498 | 20:54:20 21/05/2026 | |
| 34 | XRP/USDT | $1.36 | $131,446,162 | 20:57:16 21/05/2026 | |
| 35 | XRP/USDT | $1.36 | $126,700,731 | 21:00:15 21/05/2026 | |
| 36 | XRP/USDT | $1.36 | $124,570,405 | 20:57:17 21/05/2026 | |
| 37 | XRP/USDT | $1.37 | $118,106,103 | 16:45:16 21/05/2026 | |
| 38 | XRP/USDT | $1.36 | $113,496,595 | 20:57:17 21/05/2026 | |
| 39 | XRP/USDT | $1.36 | $112,401,165 | 21:00:16 21/05/2026 | |
| 40 | XRP/USDT | $1.36 | $109,549,296 | 21:00:07 21/05/2026 | |
| 41 | XRP/USDT | $1.36 | $109,312,552 | 20:57:08 21/05/2026 | |
| 42 | XRP/USDT | $1.36 | $107,983,007 | 20:56:42 21/05/2026 | |
| 43 | XRP/USDT | $1.36 | $98,792,821 | 20:57:15 21/05/2026 | |
| 44 | XRP/USDC | $1.36 | $94,209,576 | 20:54:16 21/05/2026 | |
| 45 | XRP/USDT | $1.36 | $93,564,591 | 20:57:11 21/05/2026 | |
| 46 | XRP/USDT | $1.36 | $92,029,096 | 20:39:07 21/05/2026 | |
| 47 | XRP/USDT | $1.36 | $85,711,286 | 20:57:15 21/05/2026 | |
| 48 | XRP/USDT | $1.36 | $83,050,045 | 20:57:19 21/05/2026 | |
| 49 | XRP/USD | $1.36 | $81,790,388 | 20:56:59 21/05/2026 | |
| 50 | XRP/USDT | $1.36 | $79,692,323 | 20:33:20 21/05/2026 | |
| 51 | XRP/USDT | $1.36 | $76,882,936 | 20:48:15 21/05/2026 | |
| 52 | XRP/USD | $1.36 | $74,044,446 | 21:00:16 21/05/2026 | |
| 53 | XRP/USDT | $1.36 | $74,021,626 | 21:00:15 21/05/2026 | |
| 54 | XRP/USDT | $1.36 | $71,378,936 | 20:51:10 21/05/2026 | |
| 55 | XRP/USDT | $1.36 | $67,734,180 | 21:00:11 21/05/2026 | |
| 56 | XRP/KRW | $1.35 | $66,736,065 | 20:56:23 21/05/2026 | |
| 57 | XRP/USDT | $1.36 | $65,577,217 | 21:00:07 21/05/2026 | |
| 58 | XRP/USDT | $1.36 | $64,676,203 | 21:00:17 21/05/2026 | |
| 59 | XRP/USDT | $1.36 | $56,662,666 | 20:57:16 21/05/2026 | |
| 60 | XRP/USDT | $1.36 | $55,804,736 | 20:57:17 21/05/2026 | |
| 61 | XRP/USDT | $1.36 | $53,963,247 | 20:57:09 21/05/2026 | |
| 62 | XRP/USDT | $1.36 | $53,414,322 | 21:00:09 21/05/2026 | |
| 63 | XRP/USDT | $1.36 | $53,225,494 | 21:00:07 21/05/2026 | |
| 64 | XRP/USDT | $1.36 | $52,987,120 | 21:00:16 21/05/2026 | |
| 65 | XRP/USD | $1.36 | $52,915,616 | 20:54:16 21/05/2026 | |
| 66 | XRP/USDT | $1.36 | $52,035,022 | 20:57:07 21/05/2026 | |
| 67 | XRP/USDT | $1.35 | $52,003,352 | 20:45:19 21/05/2026 | |
| 68 | XRP/USD | $1.36 | $49,994,142 | 21:00:08 21/05/2026 | |
| 69 | XRP/USD | $1.36 | $49,994,041 | 21:00:09 21/05/2026 | |
| 70 | XRP/USDT | $1.36 | $49,652,135 | 21:00:24 21/05/2026 | |
| 71 | XRP/USDT | $1.36 | $45,268,227 | 20:54:15 21/05/2026 | |
| 72 | XRP/USDT | $1.36 | $43,920,470 | 21:00:09 21/05/2026 | |
| 73 | XRP/USDT | $1.36 | $41,638,638 | 20:54:17 21/05/2026 | |
| 74 | XRP/USDT | $1.36 | $41,362,067 | 21:00:10 21/05/2026 | |
| 75 | XRP/USDT | $1.36 | $40,780,552 | 21:00:28 21/05/2026 | |
| 76 | XRP/USDT | $1.36 | $39,448,525 | 20:54:08 21/05/2026 | |
| 77 | XRP/USDT | $1.36 | $38,856,709 | 20:54:24 21/05/2026 | |
| 78 | XRP/USDT | $1.36 | $36,501,167 | 20:54:08 21/05/2026 | |
| 79 | XRP/USDT | $1.36 | $35,119,093 | 21:00:16 21/05/2026 | |
| 80 | XRP/USDT | $1.36 | $34,723,344 | 21:00:15 21/05/2026 | |
| 81 | XRP/USDT | $1.36 | $34,710,082 | 20:57:12 21/05/2026 | |
| 82 | XRP/USDT | $1.36 | $34,544,045 | 20:57:17 21/05/2026 | |
| 83 | XRP/USDT | $1.36 | $32,177,446 | 20:57:09 21/05/2026 | |
| 84 | XRP/USDT | $1.36 | $32,096,779 | 20:57:12 21/05/2026 | |
| 85 | XRP/USDT | $1.36 | $31,707,826 | 20:57:17 21/05/2026 | |
| 86 | XRP/USDT | $1.36 | $31,373,408 | 20:57:09 21/05/2026 | |
| 87 | XRP/USDT | $1.36 | $30,887,696 | 20:57:18 21/05/2026 | |
| 88 | XRP/USDT | $1.36 | $30,021,750 | 20:57:09 21/05/2026 | |
| 89 | XRP/KRW | $1.34 | $29,248,597 | 20:59:23 21/05/2026 | |
| 90 | XRP/USDT | $1.36 | $28,867,662 | 20:57:07 21/05/2026 | |
| 91 | XRP/USDC | $1.36 | $28,267,911 | 21:00:17 21/05/2026 | |
| 92 | XRP/USDT | $1.36 | $27,627,589 | 20:57:16 21/05/2026 | |
| 93 | XRP/USDT | $1.36 | $27,299,768 | 20:59:53 21/05/2026 | |
| 94 | XRP/USDC | $1.36 | $27,261,654 | 20:54:16 21/05/2026 | |
| 95 | XRP/USDT | $1.36 | $26,881,310 | 20:57:17 21/05/2026 | |
| 96 | XRP/USDT | $1.36 | $26,868,806 | 20:57:12 21/05/2026 | |
| 97 | XRP/USD | $1.36 | $26,559,547 | 21:03:17 21/05/2026 | |
| 98 | XRP/USDT | $1.36 | $26,555,057 | 20:57:15 21/05/2026 | |
| 99 | XRP/USDT | $1.36 | $26,335,563 | 20:57:12 21/05/2026 | |
| 100 | XRP/USDT | $1.36 | $26,315,652 | 20:57:11 21/05/2026 | |
| 101 | XRP/USDT | $1.36 | $26,138,931 | 21:00:19 21/05/2026 | |
| 102 | XRP/USDT | $1.36 | $26,002,216 | 21:00:07 21/05/2026 | |
| 103 | XRP/USDC | $1.36 | $25,670,748 | 20:56:42 21/05/2026 | |
| 104 | XRP/USDT | $1.36 | $25,606,758 | 20:57:11 21/05/2026 | |
| 105 | XRP/USDT | $1.36 | $24,863,340 | 20:56:26 21/05/2026 | |
| 106 | XRP/USDT | $1.36 | $24,829,998 | 20:54:12 21/05/2026 | |
| 107 | XRP/RLUSD | $1.36 | $24,777,497 | 21:00:07 21/05/2026 | |
| 108 | XRP/USDT | $1.36 | $24,692,864 | 20:45:07 21/05/2026 | |
| 109 | XRP/USDT | $1.36 | $23,878,108 | 20:57:07 21/05/2026 | |
| 110 | XRP/USDT | $1.36 | $23,836,188 | 20:47:23 21/05/2026 | |
| 111 | XRP/USD | $1.36 | $23,823,667 | 20:54:26 21/05/2026 | |
| 112 | XRP/USDT | $1.36 | $23,076,289 | 20:57:10 21/05/2026 | |
| 113 | XRP/USDT | $1.36 | $22,963,449 | 21:00:17 21/05/2026 | |
| 114 | XRP/USDT | $1.36 | $22,911,593 | 20:54:16 21/05/2026 | |
| 115 | XRP/USDT | $1.36 | $22,409,025 | 21:00:08 21/05/2026 | |
| 116 | XRP/USDT | $1.36 | $22,378,868 | 21:00:16 21/05/2026 | |
| 117 | XRP/USDT | $1.36 | $22,211,844 | 20:57:17 21/05/2026 | |
| 118 | XRP/USDT | $1.36 | $21,919,891 | 20:57:13 21/05/2026 | |
| 119 | XRP/USDT | $1.36 | $21,875,461 | 20:57:15 21/05/2026 | |
| 120 | XRP/USDT | $1.36 | $20,995,371 | 21:00:09 21/05/2026 | |
| 121 | XRP/USDT | $1.36 | $20,574,612 | 21:00:08 21/05/2026 | |
| 122 | XRP/USDT | $1.36 | $20,424,987 | 21:00:09 21/05/2026 | |
| 123 | XRP/USDT | $1.36 | $20,422,712 | 21:00:12 21/05/2026 | |
| 124 | XRP/USDT | $1.36 | $20,377,571 | 20:57:12 21/05/2026 | |
| 125 | XRP/USDT | $1.36 | $19,999,991 | 21:00:15 21/05/2026 | |
| 126 | XRP/USDT | $1.36 | $19,638,779 | 20:57:15 21/05/2026 | |
| 127 | XRP/USDT | $1.36 | $19,547,930 | 21:00:15 21/05/2026 | |
| 128 | XRP/USDT | $1.36 | $19,494,848 | 20:57:07 21/05/2026 | |
| 129 | XRP/USDT | $1.36 | $19,249,858 | 21:00:09 21/05/2026 | |
| 130 | XRP/USDT | $1.36 | $19,039,163 | 20:48:08 21/05/2026 | |
| 131 | XRP/USDC | $1.36 | $18,996,579 | 20:57:09 21/05/2026 | |
| 132 | XRP/USDT | $1.36 | $18,473,471 | 21:00:07 21/05/2026 | |
| 133 | XRP/USDT | $1.36 | $18,391,541 | 21:00:08 21/05/2026 | |
| 134 | XRP/USDT | $1.36 | $18,043,641 | 20:54:12 21/05/2026 | |
| 135 | XRP/USDC | $1.36 | $16,837,045 | 21:00:12 21/05/2026 | |
| 136 | XRP/USDC | $1.36 | $16,834,140 | 21:00:09 21/05/2026 | |
| 137 | XRP/USDT | $1.36 | $16,818,506 | 21:00:10 21/05/2026 | |
| 138 | XRP/USDC | $1.36 | $16,791,307 | 20:57:12 21/05/2026 | |
| 139 | XRP/USD | $1.36 | $15,985,301 | 21:03:16 21/05/2026 | |
| 140 | XRP/USDT | $1.36 | $15,696,021 | 20:57:08 21/05/2026 | |
| 141 | BTC/XRP | $76,823.81 | $14,779,781 | 21:00:08 21/05/2026 | |
| 142 | XRP/USDT | $1.36 | $14,662,037 | 21:00:16 21/05/2026 | |
| 143 | XRP/USDT | $1.36 | $14,274,692 | 20:57:16 21/05/2026 | |
| 144 | XRP/USDT | $1.36 | $13,952,918 | 21:00:10 21/05/2026 | |
| 145 | XRP/USDT | $1.36 | $13,868,955 | 20:56:24 21/05/2026 | |
| 146 | XRP/USDT | $1.36 | $13,553,025 | 20:57:09 21/05/2026 | |
| 147 | XRP/USDT | $1.36 | $13,450,528 | 20:57:09 21/05/2026 | |
| 148 | XRP/USDC | $1.36 | $13,166,306 | 20:57:09 21/05/2026 | |
| 149 | XRP/USD | $1.36 | $13,070,311 | 20:59:54 21/05/2026 | |
| 150 | XRP/USDC | $1.36 | $13,019,512 | 20:57:17 21/05/2026 | |
| 151 | XRP/USDC | $1.36 | $12,831,689 | 20:57:09 21/05/2026 | |
| 152 | XRP/USDT | $1.36 | $12,780,662 | 20:57:09 21/05/2026 | |
| 153 | XRP/USDC | $1.36 | $12,259,855 | 20:57:15 21/05/2026 | |
| 154 | XRP/USDT | $1.36 | $12,252,519 | 21:00:13 21/05/2026 | |
| 155 | XRP/USDT | $1.36 | $12,078,172 | 20:57:11 21/05/2026 | |
| 156 | XRP/USDT | $1.36 | $11,971,148 | 20:57:10 21/05/2026 | |
| 157 | XRP/USDT | $1.36 | $11,686,600 | 21:00:07 21/05/2026 | |
| 158 | XRP/USDT | $1.36 | $11,123,066 | 20:57:12 21/05/2026 | |
| 159 | XRP/USD | $1.36 | $11,027,681 | 20:54:07 21/05/2026 | |
| 160 | XRP/USDT | $1.36 | $10,961,140 | 20:57:07 21/05/2026 | |
| 161 | XRP/USDT | $1.36 | $10,917,073 | 20:57:16 21/05/2026 | |
| 162 | XRP/USD | $1.36 | $10,866,354 | 21:00:08 21/05/2026 | |
| 163 | XRP/USDT | $1.36 | $10,837,517 | 21:00:07 21/05/2026 | |
| 164 | XRP/USDT | $1.36 | $10,836,858 | 21:00:09 21/05/2026 | |
| 165 | XRP/USDT | $1.36 | $10,803,516 | 20:54:15 21/05/2026 | |
| 166 | XRP/USDT | $1.36 | $10,714,400 | 20:57:08 21/05/2026 | |
| 167 | XRP/USD | $1.36 | $10,423,339 | 21:03:17 21/05/2026 | |
| 168 | XRP/USDT | $1.36 | $10,290,234 | 21:00:08 21/05/2026 | |
| 169 | XRP/USDC | $1.36 | $10,254,494 | 21:00:08 21/05/2026 | |
| 170 | XRP/USDT | $1.36 | $9,829,473 | 21:00:07 21/05/2026 | |
| 171 | XRP/USDT | $1.36 | $9,686,606 | 21:00:18 21/05/2026 | |
| 172 | XRP/USDT | $1.36 | $9,666,239 | 21:00:07 21/05/2026 | |
| 173 | XRP/USD | $1.36 | $9,255,205 | 20:54:16 21/05/2026 | |
| 174 | XRP/USDC | $1.36 | $9,199,655 | 20:57:08 21/05/2026 | |
| 175 | XRP/USDT | $1.36 | $9,148,502 | 20:57:09 21/05/2026 | |
| 176 | XRP/EUR | $1.36 | $9,068,558 | 20:57:08 21/05/2026 | |
| 177 | XRP/MXN | $1.36 | $9,001,051 | 20:58:23 21/05/2026 | |
| 178 | XRP/USDT | $1.36 | $8,854,470 | 20:54:06 21/05/2026 | |
| 179 | XRP/USD | $1.36 | $8,820,926 | 20:59:23 21/05/2026 | |
| 180 | XRP/USDT | $1.36 | $8,764,748 | 20:54:07 21/05/2026 | |
| 181 | XRP/USD1 | $1.36 | $8,641,578 | 20:56:42 21/05/2026 | |
| 182 | XRP/USDT | $1.36 | $8,309,403 | 21:00:07 21/05/2026 | |
| 183 | XRP/USDT | $1.36 | $7,958,645 | 21:00:18 21/05/2026 | |
| 184 | XRP/USDT | $1.37 | $7,872,032 | 21:00:15 21/05/2026 | |
| 185 | XRP/USDT | $1.36 | $7,804,994 | 20:57:13 21/05/2026 | |
| 186 | XRP/USDC | $1.36 | $7,677,470 | 20:39:07 21/05/2026 | |
| 187 | XRP/USDT | $1.36 | $7,589,749 | 20:51:15 21/05/2026 | |
| 188 | XRP/USDC | $1.36 | $7,577,972 | 20:57:11 21/05/2026 | |
| 189 | XRP/USDT | $1.36 | $7,475,807 | 21:00:08 21/05/2026 | |
| 190 | XRP/vXRP | $1.36 | $7,414,097 | 20:57:09 21/05/2026 | |
| 191 | XRP/USDT | $1.36 | $7,356,001 | 20:57:08 21/05/2026 | |
| 192 | XRP/USDT | $1.36 | $7,345,124 | 21:00:10 21/05/2026 | |
| 193 | XRP/USD | $1.36 | $7,300,626 | 21:03:15 21/05/2026 | |
| 194 | XRP/USD | $1.36 | $7,025,349 | 21:00:16 21/05/2026 | |
| 195 | XRP/USDC | $1.36 | $6,500,102 | 20:57:09 21/05/2026 | |
| 196 | XRP/USDT | $1.36 | $6,306,550 | 21:00:07 21/05/2026 | |
| 197 | XRP/USDT | $1.36 | $5,858,307 | 21:00:20 21/05/2026 | |
| 198 | XRP/FDUSD | $1.36 | $5,762,384 | 21:00:07 21/05/2026 | |
| 199 | XRP/USD | $1.38 | $5,697,076 | 16:30:16 21/05/2026 | |
| 200 | XRP/USDC | $1.36 | $5,531,187 | 20:57:08 21/05/2026 | |
| 201 | XRP/USDT | $1.36 | $5,389,218 | 21:00:18 21/05/2026 | |
| 202 | XRP/USDT | $1.36 | $5,383,093 | 21:00:09 21/05/2026 | |
| 203 | XRP/USDC | $1.36 | $5,360,048 | 20:54:08 21/05/2026 | |
| 204 | XRP/USDT | $1.36 | $5,293,160 | 21:00:09 21/05/2026 | |
| 205 | XRP/USDT | $1.36 | $5,288,725 | 21:00:07 21/05/2026 | |
| 206 | XRP/USDT | $1.36 | $4,949,325 | 21:00:07 21/05/2026 | |
| 207 | XRP/USDT | $1.37 | $4,921,503 | 21:00:16 21/05/2026 | |
| 208 | XRP/USDC | $1.36 | $4,838,564 | 20:57:16 21/05/2026 | |
| 209 | XRP/TRY | $1.36 | $4,792,881 | 20:56:42 21/05/2026 | |
| 210 | XRP/EUR | $1.36 | $4,742,604 | 20:59:54 21/05/2026 | |
| 211 | XRP/EUR | $1.36 | $4,666,165 | 20:57:10 21/05/2026 | |
| 212 | XRP/USDT | $1.36 | $4,618,790 | 21:00:12 21/05/2026 | |
| 213 | XRP/USDT | $1.36 | $4,495,123 | 20:57:08 21/05/2026 | |
| 214 | XRP/WBT | $1.36 | $4,481,420 | 20:57:09 21/05/2026 | |
| 215 | XRP/USDT | $1.36 | $4,465,289 | 20:57:07 21/05/2026 | |
| 216 | XRP/JPY | $1.36 | $4,424,306 | 20:57:07 21/05/2026 | |
| 217 | XRP/USDT | $1.36 | $4,355,588 | 20:57:07 21/05/2026 | |
| 218 | XRP/BTC | $1.36 | $4,342,250 | 21:00:08 21/05/2026 | |
| 219 | XRP/USD1 | $1.36 | $4,320,463 | 20:57:09 21/05/2026 | |
| 220 | SOL/XRP | $85.93 | $4,165,714 | 20:57:09 21/05/2026 | |
| 221 | XRP/USDC | $1.36 | $3,909,752 | 20:54:12 21/05/2026 | |
| 222 | XRP/USDC | $1.36 | $3,848,220 | 20:57:09 21/05/2026 | |
| 223 | XRP/USDT | $1.36 | $3,810,407 | 21:00:15 21/05/2026 | |
| 224 | XRP/USDT | $1.36 | $3,729,047 | 21:00:08 21/05/2026 | |
| 225 | XRP/USDC | $1.36 | $3,702,859 | 21:00:09 21/05/2026 | |
| 226 | XRP/USDC | $1.36 | $3,702,734 | 21:00:08 21/05/2026 | |
| 227 | XRP/USD | $1.36 | $3,685,417 | 20:57:18 21/05/2026 | |
| 228 | XRP/USDT | $1.36 | $3,569,797 | 20:57:17 21/05/2026 | |
| 229 | XRP/USDT | $1.36 | $3,536,161 | 20:57:07 21/05/2026 | |
| 230 | XRP/USDT | $1.36 | $3,401,930 | 20:45:09 21/05/2026 | |
| 231 | XRP/USDC | $1.36 | $3,395,579 | 20:57:15 21/05/2026 | |
| 232 | XRP/USD | $1.36 | $3,373,711 | 21:00:15 21/05/2026 | |
| 233 | XRP/USDC | $1.36 | $3,362,783 | 20:57:09 21/05/2026 | |
| 234 | XRP/USDC | $1.36 | $3,354,052 | 20:57:08 21/05/2026 | |
| 235 | XRP/USD | $1.36 | $3,280,067 | 20:57:08 21/05/2026 | |
| 236 | XRP/USD | $1.36 | $3,171,337 | 21:00:16 21/05/2026 | |
| 237 | XRP/USDT | $1.36 | $3,130,667 | 21:03:31 21/05/2026 | |
| 238 | XRP/USDT | $1.36 | $3,063,370 | 20:59:24 21/05/2026 | |
| 239 | XRP/IDR | $1.36 | $2,984,812 | 21:00:08 21/05/2026 | |
| 240 | XRP/EUR | $1.36 | $2,933,478 | 20:56:42 21/05/2026 | |
| 241 | XRP/USD | $1.36 | $2,914,953 | 20:45:19 21/05/2026 | |
| 242 | XRP/TRY | $1.36 | $2,872,055 | 20:59:53 21/05/2026 | |
| 243 | XRP/USDC | $1.36 | $2,824,495 | 20:57:10 21/05/2026 | |
| 244 | XRP/USDT | $1.36 | $2,806,625 | 21:00:16 21/05/2026 | |
| 245 | XRP/USD | $1.35 | $2,790,569 | 20:57:15 21/05/2026 | |
| 246 | XRP/USDT | $1.36 | $2,765,851 | 21:00:08 21/05/2026 | |
| 247 | XRP/USDT | $1.36 | $2,765,619 | 21:00:09 21/05/2026 | |
| 248 | XRP/USDT | $1.36 | $2,641,837 | 20:57:11 21/05/2026 | |
| 249 | XRP/USDC | $1.36 | $2,631,352 | 20:33:57 21/05/2026 | |
| 250 | XRP/U | $1.36 | $2,624,103 | 20:56:42 21/05/2026 | |
| 251 | XRP/RLUSD | $1.36 | $2,608,994 | 20:56:42 21/05/2026 | |
| 252 | XRP/AUD | $1.36 | $2,608,118 | 20:54:08 21/05/2026 | |
| 253 | XRP/USDT | $1.36 | $2,554,462 | 20:57:11 21/05/2026 | |
| 254 | XRP/TRY | $1.36 | $2,553,908 | 20:57:12 21/05/2026 | |
| 255 | XRP/USDT | $1.36 | $2,503,165 | 20:57:09 21/05/2026 | |
| 256 | XRP/INR | $1.37 | $2,479,057 | 21:00:08 21/05/2026 | |
| 257 | XRP/INR | $1.37 | $2,479,052 | 21:00:09 21/05/2026 | |
| 258 | XRP/BTC | $1.36 | $2,461,279 | 20:57:13 21/05/2026 | |
| 259 | XRP/USDT | $1.36 | $2,448,527 | 21:00:11 21/05/2026 | |
| 260 | XRP/JPY | $1.36 | $2,426,361 | 20:56:42 21/05/2026 | |
| 261 | XRP/EUR | $1.36 | $2,396,487 | 21:00:08 21/05/2026 | |
| 262 | XRP/EUR | $1.36 | $2,396,383 | 21:00:09 21/05/2026 | |
| 263 | XRP/USDT | $1.36 | $2,394,891 | 21:00:17 21/05/2026 | |
| 264 | XRP/USDT | $1.36 | $2,388,029 | 21:00:17 21/05/2026 | |
| 265 | XRP/USDT | $1.36 | $2,345,304 | 21:03:16 21/05/2026 | |
| 266 | XRP/KRW | $1.35 | $2,339,132 | 20:57:23 21/05/2026 | |
| 267 | XRP/USDT | $1.36 | $2,317,827 | 21:00:12 21/05/2026 | |
| 268 | XRP/FDUSD | $1.36 | $2,300,543 | 21:00:08 21/05/2026 | |
| 269 | XRP/FDUSD | $1.36 | $2,300,460 | 21:00:09 21/05/2026 | |
| 270 | XRP/FDUSD | $1.36 | $2,263,145 | 20:56:42 21/05/2026 | |
| 271 | SUI/XRP | $1.10 | $2,233,637 | 20:57:09 21/05/2026 | |
| 272 | XRP/USDT | $1.36 | $2,168,538 | 21:00:07 21/05/2026 | |
| 273 | XRP/JPY | $1.36 | $2,152,197 | 21:00:08 21/05/2026 | |
| 274 | XRP/JPY | $1.36 | $2,152,192 | 21:00:09 21/05/2026 | |
| 275 | XRP/USDT | $1.36 | $2,144,706 | 21:00:15 21/05/2026 | |
| 276 | XRP/GBP | $1.36 | $2,142,589 | 21:00:08 21/05/2026 | |
| 277 | XRP/GBP | $1.36 | $2,142,510 | 21:00:09 21/05/2026 | |
| 278 | XRP/USDT | $1.36 | $2,101,401 | 21:00:08 21/05/2026 | |
| 279 | XRP/USD | $1.36 | $2,101,282 | 20:59:23 21/05/2026 | |
| 280 | XRP/USDT | $1.36 | $2,080,090 | 21:00:10 21/05/2026 | |
| 281 | XRP/EUR | $1.36 | $2,045,746 | 20:59:53 21/05/2026 | |
| 282 | XRP/USDT | $1.36 | $1,969,574 | 20:59:53 21/05/2026 | |
| 283 | XRP/BTC | $1.36 | $1,961,168 | 20:57:09 21/05/2026 | |
| 284 | XRP/USDT | $1.36 | $1,918,340 | 21:00:16 21/05/2026 | |
| 285 | XRP/USDC | $1.36 | $1,911,750 | 20:57:17 21/05/2026 | |
| 286 | XRP/USDT | $1.36 | $1,895,719 | 20:54:16 21/05/2026 | |
| 287 | XRP/USDT | $1.36 | $1,863,742 | 20:57:10 21/05/2026 | |
| 288 | XRP/USDC | $1.36 | $1,831,549 | 20:57:10 21/05/2026 | |
| 289 | XRP/USDT | $1.36 | $1,770,499 | 21:00:16 21/05/2026 | |
| 290 | XRP/USDC | $1.36 | $1,763,018 | 20:57:12 21/05/2026 | |
| 291 | XRP/USDT | $1.36 | $1,723,178 | 20:57:09 21/05/2026 | |
| 292 | XRP/TRY | $1.36 | $1,691,497 | 20:51:07 21/05/2026 | |
| 293 | XRP/BTC | $1.36 | $1,680,635 | 20:56:42 21/05/2026 | |
| 294 | XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 | |
| 295 | XRP/USDT | $1.36 | $1,626,675 | 20:57:15 21/05/2026 | |
| 296 | XRP/USDT | $1.36 | $1,607,665 | 21:00:07 21/05/2026 | |
| 297 | XRP/USDT | $1.36 | $1,607,665 | 21:00:07 21/05/2026 | |
| 298 | XRP/TRY | $1.36 | $1,590,601 | 21:00:08 21/05/2026 | |
| 299 | XRP/USDT | $1.36 | $1,585,692 | 20:57:09 21/05/2026 | |
| 300 | XRP/USDT | $1.36 | $1,582,338 | 20:54:12 21/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 21/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,078,015,057 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.