XRP XRP
Xếp hạng #4
23:43:00 12/01/2026
Giá XRP (XRP)
$2.09 -0.23%
0.00002274 BTC
55,408 VND
Thấp: $2.03
Cao: $2.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
XRP/USDT | $2.09 | $2,735,949,667 | 23:03:08 12/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.09 | $2,628,657,264 | 23:03:15 12/01/2026 |
| 3 |  Zedcex Exchange |
XRP/USDT | $2.08 | $1,592,605,345 | 22:51:15 12/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $2.09 | $1,538,430,005 | 23:00:17 12/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $2.09 | $1,407,479,138 | 22:57:16 12/01/2026 |
| 6 |  Binance |
XRP/USDT | $2.09 | $1,299,061,498 | 22:54:16 12/01/2026 |
| 7 |  MEXC |
XRP/USDT | $2.09 | $1,150,418,721 | 22:57:15 12/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $2.09 | $1,011,053,047 | 22:57:15 12/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $2.09 | $978,706,722 | 22:57:15 12/01/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $2.09 | $939,893,450 | 22:57:18 12/01/2026 |
| 11 |  Batonex |
XRP/USDT | $2.09 | $730,388,049 | 23:00:16 12/01/2026 |
| 12 |  BVOX |
XRP/USDT | $2.08 | $678,077,109 | 22:51:15 12/01/2026 |
| 13 | CoinUp.io |
XRP/USDT | $2.09 | $645,219,815 | 22:57:12 12/01/2026 |
| 14 |  Bybit |
XRP/USDT | $2.09 | $568,284,547 | 22:54:16 12/01/2026 |
| 15 |  BTDUex |
XRP/USDT | $2.09 | $545,067,954 | 23:00:08 12/01/2026 |
| 16 |  BlockFin |
XRP/USDT | $2.09 | $534,238,238 | 23:00:15 12/01/2026 |
| 17 |  DigiFinex |
XRP/USDT | $2.09 | $492,655,881 | 22:57:16 12/01/2026 |
| 18 |  Gate |
XRP/USDT | $2.09 | $480,080,255 | 22:54:19 12/01/2026 |
| 19 |  BiKing |
XRP/USDT | $2.09 | $434,541,893 | 22:57:18 12/01/2026 |
| 20 |  Echobit |
XRP/USDT | $2.09 | $407,803,569 | 23:00:16 12/01/2026 |
| 21 |  OKX |
XRP/USDT | $2.08 | $403,194,743 | 22:55:52 12/01/2026 |
| 22 |  Cofinex |
XRP/USDT | $2.09 | $386,482,091 | 22:57:15 12/01/2026 |
| 23 |  Bitget |
XRP/USDT | $2.08 | $385,649,819 | 22:54:15 12/01/2026 |
| 24 |  IBIT Global |
XRP/USDT | $2.09 | $383,493,723 | 23:00:18 12/01/2026 |
| 25 |  Bitrue |
XRP/USDT | $2.08 | $340,327,036 | 22:57:16 12/01/2026 |
| 26 |  Hotcoin |
XRP/USDT | $2.09 | $323,701,911 | 22:57:20 12/01/2026 |
| 27 |  Hibt |
XRP/USDT | $2.09 | $316,839,619 | 22:54:27 12/01/2026 |
| 28 |  WEEX |
XRP/USDT | $2.09 | $289,978,090 | 22:57:16 12/01/2026 |
| 29 |  Dmex |
XRP/USD | $2.09 | $255,261,967 | 23:03:15 12/01/2026 |
| 30 |  WhiteBIT |
XRP/USDT | $2.09 | $251,145,117 | 22:57:15 12/01/2026 |
| 31 |  CoinW |
XRP/USDT | $2.09 | $233,144,014 | 22:57:17 12/01/2026 |
| 32 |  FameEX |
XRP/USDT | $2.09 | $228,491,868 | 22:57:16 12/01/2026 |
| 33 |  BingX |
XRP/USDT | $2.09 | $227,176,333 | 22:57:22 12/01/2026 |
| 34 |  Upbit |
XRP/KRW | $2.10 | $226,495,867 | 22:56:23 12/01/2026 |
| 35 |  Websea |
XRP/USDT | $2.09 | $224,033,546 | 22:57:13 12/01/2026 |
| 36 | Binance |
XRP/USDT | $2.09 | $223,312,380 | 22:56:42 12/01/2026 |
| 37 |  Koinbay |
XRP/USDT | $2.20 | $222,395,532 | 22:57:15 12/01/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $2.09 | $209,981,269 | 23:00:15 12/01/2026 |
| 39 |  KuCoin |
XRP/USDT | $2.09 | $209,578,042 | 22:57:20 12/01/2026 |
| 40 | Bitget |
XRP/USDT | $2.09 | $206,302,009 | 22:54:07 12/01/2026 |
| 41 | Websea |
XRP/USDT | $2.09 | $195,844,988 | 23:00:15 12/01/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $2.09 | $186,638,230 | 22:42:15 12/01/2026 |
| 43 |  Zoomex |
XRP/USDT | $2.09 | $186,019,074 | 22:57:15 12/01/2026 |
| 44 | Binance |
XRP/USDC | $2.09 | $181,721,919 | 22:54:16 12/01/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $2.09 | $178,412,518 | 22:57:00 12/01/2026 |
| 46 |  Coinlocally |
XRP/USDT | $2.09 | $175,699,218 | 23:00:17 12/01/2026 |
| 47 | Gate |
XRP/USDT | $2.09 | $170,576,557 | 22:56:24 12/01/2026 |
| 48 | Binance |
XRP/FDUSD | $2.09 | $161,133,337 | 22:56:42 12/01/2026 |
| 49 |  CoinCatch |
XRP/USDT | $2.09 | $154,245,364 | 23:03:16 12/01/2026 |
| 50 |  EdgeX |
XRP/USD | $2.10 | $147,706,192 | 23:03:15 12/01/2026 |
| 51 |  EasiCoin |
XRP/USDT | $2.09 | $143,494,828 | 23:00:16 12/01/2026 |
| 52 |  Toobit |
XRP/USDT | $2.09 | $138,297,116 | 22:57:16 12/01/2026 |
| 53 | Batonex |
XRP/USDT | $2.09 | $129,629,887 | 23:00:10 12/01/2026 |
| 54 |  EagleX |
XRP/USDT | $2.09 | $129,255,944 | 23:00:15 12/01/2026 |
| 55 |  Ourbit |
XRP/USDT | $2.09 | $128,732,798 | 22:57:17 12/01/2026 |
| 56 |  Bitunix |
XRP/USDT | $2.09 | $124,515,367 | 22:57:15 12/01/2026 |
| 57 |  All InX |
XRP/USDT | $2.09 | $121,708,305 | 23:00:10 12/01/2026 |
| 58 |  YEX |
XRP/USDT | $2.09 | $119,879,531 | 22:57:16 12/01/2026 |
| 59 |  CEEX exchange |
XRP/USDT | $2.09 | $118,971,657 | 23:00:11 12/01/2026 |
| 60 |  Coinbase International Exchange |
XRP/USDC | $2.09 | $111,077,866 | 23:00:15 12/01/2026 |
| 61 |  4E |
XRP/USDT | $2.09 | $110,766,126 | 23:00:11 12/01/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $2.09 | $110,719,647 | 23:00:16 12/01/2026 |
| 63 |  Zedxion Exchange |
XRP/USDT | $2.09 | $110,446,275 | 22:54:16 12/01/2026 |
| 64 |  AIA Exchange |
XRP/USDT | $2.09 | $109,608,604 | 23:00:13 12/01/2026 |
| 65 |  BTCC |
XRP/USDT | $2.09 | $109,318,848 | 22:57:16 12/01/2026 |
| 66 |  UZX |
XRP/USDT | $2.09 | $102,512,259 | 22:57:15 12/01/2026 |
| 67 |  BitradeX |
XRP/USDT | $2.09 | $98,081,377 | 22:57:15 12/01/2026 |
| 68 | MEXC |
XRP/USDT | $2.09 | $97,239,707 | 22:54:09 12/01/2026 |
| 69 | OneBullEx |
XRP/USDT | $2.09 | $97,049,178 | 23:03:25 12/01/2026 |
| 70 |  XXKK |
XRP/USDT | $2.09 | $95,167,054 | 23:00:24 12/01/2026 |
| 71 |  Bithumb |
XRP/KRW | $2.10 | $90,512,611 | 22:59:54 12/01/2026 |
| 72 |  YUBIT |
XRP/USDT | $2.09 | $87,397,992 | 22:57:15 12/01/2026 |
| 73 | Hibt |
XRP/USDT | $2.09 | $86,798,525 | 22:54:07 12/01/2026 |
| 74 |  Hyperliquid |
XRP/USD | $2.09 | $86,642,174 | 22:57:15 12/01/2026 |
| 75 | Bybit |
XRP/USDT | $2.09 | $83,779,926 | 22:54:12 12/01/2026 |
| 76 | BlockFin |
XRP/USDT | $2.09 | $83,494,154 | 23:00:11 12/01/2026 |
| 77 | KuCoin |
XRP/USDT | $2.09 | $79,970,282 | 22:56:23 12/01/2026 |
| 78 |  LBank |
XRP/USDT | $2.09 | $79,887,800 | 22:57:12 12/01/2026 |
| 79 |  CRMClick |
XRP/USDT | $2.09 | $78,893,895 | 23:00:11 12/01/2026 |
| 80 |  HTX |
XRP/USDT | $2.09 | $78,886,666 | 22:59:25 12/01/2026 |
| 81 | Binance |
XRP/USDC | $2.09 | $75,857,725 | 22:56:42 12/01/2026 |
| 82 |  Grvt |
XRP/USDT | $2.09 | $75,736,640 | 23:03:16 12/01/2026 |
| 83 |  AscendEX |
XRP/USDT | $2.10 | $73,017,979 | 22:57:07 12/01/2026 |
| 84 |  Deepcoin |
XRP/USDT | $2.09 | $71,423,782 | 22:57:15 12/01/2026 |
| 85 | OrangeX |
XRP/USDT | $2.09 | $71,409,790 | 22:57:11 12/01/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $2.09 | $69,640,488 | 22:57:18 12/01/2026 |
| 87 | Darkex Exchange |
XRP/USDT | $2.09 | $69,450,509 | 23:00:08 12/01/2026 |
| 88 |  BitTap |
XRP/USDT | $2.09 | $66,211,869 | 22:54:16 12/01/2026 |
| 89 |  Aivora Exchange |
XRP/USDT | $2.09 | $64,310,891 | 23:00:17 12/01/2026 |
| 90 |  BitbabyExchange |
XRP/USDT | $2.09 | $63,598,626 | 22:57:16 12/01/2026 |
| 91 |  BloFin |
XRP/USDT | $2.09 | $63,384,180 | 22:57:16 12/01/2026 |
| 92 |  Crypto.com Exchange |
XRP/USD | $2.09 | $62,943,683 | 22:54:11 12/01/2026 |
| 93 |  Coinstore |
XRP/USDT | $2.09 | $62,937,706 | 22:57:07 12/01/2026 |
| 94 | BVOX |
XRP/USDT | $2.09 | $61,384,558 | 22:54:10 12/01/2026 |
| 95 | TruBit Pro Exchange |
XRP/USDT | $2.09 | $60,321,350 | 23:00:07 12/01/2026 |
| 96 |  CoinP |
XRP/USDT | $2.09 | $60,153,374 | 23:00:15 12/01/2026 |
| 97 |  Phemex |
XRP/USDT | $2.09 | $58,199,904 | 22:57:12 12/01/2026 |
| 98 |  SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 99 | Crypto.com Exchange |
XRP/USD | $2.09 | $56,264,838 | 22:54:16 12/01/2026 |
| 100 |  BitMart |
XRP/USDT | $2.09 | $56,186,760 | 22:57:16 12/01/2026 |
| 101 |  NovaEx |
XRP/USDT | $2.09 | $56,164,404 | 23:00:16 12/01/2026 |
| 102 |  Poloniex |
XRP/USDT | $2.09 | $55,167,137 | 22:57:11 12/01/2026 |
| 103 |  AstralX |
XRP/USDT | $2.09 | $53,256,119 | 23:00:10 12/01/2026 |
| 104 | CoinW |
XRP/USDT | $2.09 | $52,410,000 | 22:57:13 12/01/2026 |
| 105 | UZX |
XRP/USDT | $2.09 | $51,752,879 | 22:57:12 12/01/2026 |
| 106 | BloFin |
XRP/USDT | $2.09 | $49,751,611 | 22:57:07 12/01/2026 |
| 107 |  Gems Trade |
XRP/USDT | $2.09 | $48,800,868 | 23:00:22 12/01/2026 |
| 108 | OKX |
XRP/USDT | $2.09 | $48,719,598 | 22:56:23 12/01/2026 |
| 109 | CRMClick |
XRP/USDT | $2.09 | $48,642,775 | 23:00:15 12/01/2026 |
| 110 | HTX |
XRP/USDT | $2.09 | $48,613,814 | 22:57:19 12/01/2026 |
| 111 | Echobit |
XRP/USDT | $2.09 | $46,720,882 | 23:00:08 12/01/2026 |
| 112 |  OneEx |
XRP/USDT | $2.09 | $46,685,710 | 23:00:16 12/01/2026 |
| 113 | WhiteBIT |
XRP/USDT | $2.09 | $46,490,436 | 22:57:08 12/01/2026 |
| 114 |  KlicklX |
XRP/USDT | $2.09 | $45,758,943 | 23:00:16 12/01/2026 |
| 115 | SpireX |
XRP/USDT | $2.18 | $45,546,824 | 08:57:12 08/01/2026 |
| 116 |  Kraken |
XRP/USD | $2.09 | $44,884,797 | 22:59:55 12/01/2026 |
| 117 |  SuperEx |
XRP/USDT | $2.09 | $44,684,494 | 23:00:09 12/01/2026 |
| 118 | BitTap |
XRP/USDT | $2.09 | $41,595,548 | 23:00:10 12/01/2026 |
| 119 | Koinbay |
XRP/USDT | $2.09 | $41,214,423 | 22:57:08 12/01/2026 |
| 120 | Coinlocally |
XRP/USDT | $2.09 | $41,168,719 | 23:00:07 12/01/2026 |
| 121 | Zedxion Exchange |
XRP/USDT | $2.09 | $41,048,865 | 23:00:14 12/01/2026 |
| 122 | CZR Exchange |
XRP/USDT | $2.09 | $41,048,865 | 23:00:11 12/01/2026 |
| 123 |  Millionero |
XRP/USDT | $2.09 | $40,223,950 | 23:00:15 12/01/2026 |
| 124 |  GroveX |
XRP/USDT | $2.09 | $39,463,036 | 22:54:12 12/01/2026 |
| 125 | EagleX |
XRP/USDT | $2.09 | $39,378,675 | 23:00:07 12/01/2026 |
| 126 | OneEx |
XRP/USDT | $2.09 | $37,826,179 | 23:00:11 12/01/2026 |
| 127 | LBank |
XRP/USDT | $2.09 | $37,664,930 | 22:57:16 12/01/2026 |
| 128 | Ourbit |
XRP/USDT | $2.09 | $37,210,546 | 22:57:07 12/01/2026 |
| 129 |  KCEX |
XRP/USDT | $2.09 | $36,510,614 | 22:57:15 12/01/2026 |
| 130 |  Bullish |
XRP/USDC | $2.09 | $36,403,364 | 23:00:07 12/01/2026 |
| 131 | Bybit |
XRP/USD | $2.09 | $35,283,861 | 22:54:16 12/01/2026 |
| 132 | Bullish |
XRP/RLUSD | $2.09 | $34,900,284 | 23:00:07 12/01/2026 |
| 133 |  BTSE |
XRP/USDT | $2.09 | $34,765,892 | 22:57:15 12/01/2026 |
| 134 | YUBIT |
XRP/USDT | $2.09 | $34,357,558 | 22:57:12 12/01/2026 |
| 135 | Zoomex |
XRP/USDT | $2.09 | $33,634,785 | 22:57:08 12/01/2026 |
| 136 | BitradeX |
XRP/USDT | $2.09 | $33,392,511 | 22:57:11 12/01/2026 |
| 137 |  B2Z Exchange |
XRP/USD | $2.09 | $33,190,241 | 23:00:15 12/01/2026 |
| 138 |  BITmarkets |
XRP/USDT | $2.09 | $33,179,941 | 23:00:16 12/01/2026 |
| 139 |  Aster |
XRP/USDT | $2.09 | $32,049,974 | 22:54:15 12/01/2026 |
| 140 |  BitDelta |
XRP/USDT | $2.09 | $31,080,024 | 23:00:07 12/01/2026 |
| 141 | Millionero |
XRP/USDT | $2.09 | $31,046,118 | 23:00:11 12/01/2026 |
| 142 | WEEX |
XRP/USDT | $2.09 | $30,159,225 | 22:57:12 12/01/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $2.09 | $29,771,411 | 22:59:23 12/01/2026 |
| 144 |  BitxEX |
XRP/USDT | $2.09 | $28,505,046 | 23:00:08 12/01/2026 |
| 145 |  XT.COM |
XRP/USDT | $2.09 | $28,420,143 | 22:57:12 12/01/2026 |
| 146 |  Tebbit |
XRP/USDT | $2.09 | $28,395,500 | 23:00:08 12/01/2026 |
| 147 |  Pionex |
XRP/USDT | $2.09 | $27,293,823 | 22:57:16 12/01/2026 |
| 148 |  Bitvavo |
XRP/EUR | $2.09 | $26,495,116 | 22:57:12 12/01/2026 |
| 149 | Hotcoin |
XRP/USDT | $2.08 | $26,062,345 | 22:58:14 12/01/2026 |
| 150 | YEX |
XRP/USDT | $2.09 | $25,919,771 | 23:00:12 12/01/2026 |
| 151 | Bitrue |
XRP/USDT | $2.09 | $25,434,088 | 22:57:11 12/01/2026 |
| 152 | WhiteBIT |
XRP/USDC | $2.09 | $24,867,355 | 22:57:08 12/01/2026 |
| 153 |  ZKE |
XRP/USDT | $2.09 | $24,632,148 | 23:00:09 12/01/2026 |
| 154 | BingX |
XRP/USDT | $2.09 | $23,204,224 | 22:57:07 12/01/2026 |
| 155 | Bitunix |
XRP/USDT | $2.09 | $23,061,833 | 22:57:07 12/01/2026 |
| 156 | AscendEX |
XRP/USDT | $2.09 | $22,686,960 | 22:57:15 12/01/2026 |
| 157 | Phemex |
XRP/USDT | $2.09 | $22,683,005 | 22:57:16 12/01/2026 |
| 158 | Crypto.com Exchange |
XRP/USDT | $2.09 | $22,393,498 | 22:54:11 12/01/2026 |
| 159 | Biconomy.com |
XRP/USDT | $2.09 | $22,244,115 | 22:42:11 12/01/2026 |
| 160 |  IndoEx |
BTC/XRP | $91,472.57 | $21,879,530 | 22:57:09 12/01/2026 |
| 161 | Tapbit |
XRP/USDT | $2.09 | $21,565,917 | 22:57:10 12/01/2026 |
| 162 | Pionex |
XRP/USDT | $2.09 | $21,155,908 | 22:57:11 12/01/2026 |
| 163 |  Venus |
XRP/vXRP | $2.09 | $21,039,406 | 23:00:11 12/01/2026 |
| 164 |  MGBX |
XRP/USDT | $2.09 | $20,723,760 | 23:00:08 12/01/2026 |
| 165 |  Extended |
XRP/USD | $2.09 | $20,701,908 | 23:03:16 12/01/2026 |
| 166 |  Coinflare |
XRP/USDT | $2.09 | $20,516,150 | 23:00:15 12/01/2026 |
| 167 | KCEX |
XRP/USDC | $2.09 | $20,198,041 | 22:57:15 12/01/2026 |
| 168 |  BigONE |
XRP/USDT | $2.09 | $19,761,760 | 22:57:09 12/01/2026 |
| 169 |  Picol |
XRP/USDT | $2.09 | $18,703,244 | 23:00:11 12/01/2026 |
| 170 | Toobit |
XRP/USDT | $2.09 | $18,185,965 | 22:57:08 12/01/2026 |
| 171 | CoinP |
XRP/USDT | $2.09 | $17,740,797 | 23:00:07 12/01/2026 |
| 172 |  Lighter |
XRP/USDC | $2.10 | $17,046,911 | 23:03:15 12/01/2026 |
| 173 |  ALP.COM |
XRP/USDT | $2.09 | $16,852,608 | 23:00:12 12/01/2026 |
| 174 | Toobit |
XRP/USDC | $2.09 | $16,809,411 | 22:57:16 12/01/2026 |
| 175 | LBank |
XRP/USDC | $2.09 | $16,446,932 | 22:57:12 12/01/2026 |
| 176 | Millionero |
XRP/USDC | $2.09 | $15,462,208 | 23:00:11 12/01/2026 |
| 177 | YEX |
XRP/USD | $2.09 | $14,911,301 | 22:57:16 12/01/2026 |
| 178 | MEXC |
XRP/USD | $2.09 | $14,888,740 | 22:57:15 12/01/2026 |
| 179 | DigiFinex |
XRP/USDT | $2.09 | $14,594,413 | 22:42:11 12/01/2026 |
| 180 | AstralX |
XRP/USDT | $2.09 | $13,948,392 | 23:00:17 12/01/2026 |
| 181 |  Backpack Exchange |
XRP/USDC | $2.09 | $13,777,886 | 22:57:16 12/01/2026 |
| 182 | Tapbit |
XRP/USDC | $2.09 | $13,673,658 | 22:57:10 12/01/2026 |
| 183 |  Bitbank |
XRP/JPY | $2.09 | $13,063,600 | 22:57:11 12/01/2026 |
| 184 |  SunX |
XRP/USDT | $2.09 | $12,948,212 | 23:00:12 12/01/2026 |
| 185 | YEX |
XRP/USDC | $2.09 | $12,545,696 | 22:57:16 12/01/2026 |
| 186 |  Bitcastle |
XRP/USDT | $2.09 | $11,954,516 | 23:00:15 12/01/2026 |
| 187 |  BitMEX |
XRP/USDT | $2.09 | $11,794,783 | 22:54:15 12/01/2026 |
| 188 | GroveX |
XRP/USD1 | $2.09 | $11,275,693 | 22:54:12 12/01/2026 |
| 189 | VOOX Exchange |
XRP/USDT | $2.09 | $11,252,785 | 22:57:11 12/01/2026 |
| 190 |  UEEx |
XRP/USDT | $2.09 | $11,154,349 | 23:00:08 12/01/2026 |
| 191 | Binance |
XRP/TRY | $2.09 | $11,111,428 | 22:56:42 12/01/2026 |
| 192 |  Niza.io |
XRP/USD | $2.09 | $11,073,995 | 23:00:07 12/01/2026 |
| 193 | Zoomex |
XRP/USD | $2.10 | $10,614,237 | 22:57:15 12/01/2026 |
| 194 | OKX |
XRP/USD | $2.08 | $10,380,039 | 22:55:52 12/01/2026 |
| 195 | Hibt |
XRP/USDC | $2.09 | $10,039,377 | 22:54:07 12/01/2026 |
| 196 | Cofinex |
XRP/USDC | $2.09 | $9,655,216 | 22:57:15 12/01/2026 |
| 197 | NovaEx |
XRP/USDT | $2.09 | $9,526,137 | 23:00:07 12/01/2026 |
| 198 | BitbabyExchange |
XRP/USDC | $2.09 | $9,441,286 | 22:57:16 12/01/2026 |
| 199 |  Fastex |
XRP/USDT | $2.09 | $9,245,058 | 22:57:08 12/01/2026 |
| 200 | SuperEx |
XRP/BTC | $2.09 | $9,244,829 | 23:00:09 12/01/2026 |
| 201 |  LMAX Digital |
XRP/USD | $2.09 | $9,133,299 | 23:00:09 12/01/2026 |
| 202 | Kraken |
XRP/EUR | $2.09 | $9,027,753 | 22:59:55 12/01/2026 |
| 203 | Bybit |
XRP/USDC | $2.09 | $8,957,995 | 22:54:12 12/01/2026 |
| 204 | Binance |
XRP/JPY | $2.09 | $8,901,580 | 22:56:42 12/01/2026 |
| 205 |  Bit2Me |
XRP/EUR | $2.09 | $8,723,740 | 22:57:09 12/01/2026 |
| 206 | Bitrue |
SOL/XRP | $142.31 | $8,676,469 | 22:57:11 12/01/2026 |
| 207 |  Pacifica |
XRP/USD | $2.09 | $8,477,575 | 23:03:15 12/01/2026 |
| 208 | Bitunix |
XRP/USD | $2.09 | $8,369,946 | 22:57:15 12/01/2026 |
| 209 | Aivora Exchange |
XRP/USDT | $2.09 | $8,367,658 | 23:00:13 12/01/2026 |
| 210 | Bit2Me |
XRP/USDC | $2.09 | $8,345,721 | 22:57:09 12/01/2026 |
| 211 | BitbabyExchange |
XRP/USDT | $2.09 | $8,310,137 | 22:57:10 12/01/2026 |
| 212 | Cofinex |
XRP/USD | $2.09 | $8,247,819 | 22:57:15 12/01/2026 |
| 213 | CEEX exchange |
XRP/USDT | $2.09 | $8,234,220 | 23:00:15 12/01/2026 |
| 214 | Binance |
XRP/BTC | $2.09 | $7,954,267 | 22:56:42 12/01/2026 |
| 215 | GroveX |
XRP/FDUSD | $2.09 | $7,836,982 | 22:54:12 12/01/2026 |
| 216 |  Ekbit |
XRP/USDT | $2.09 | $7,828,564 | 23:00:17 12/01/2026 |
| 217 | GroveX |
XRP/USDC | $2.09 | $7,735,447 | 22:54:12 12/01/2026 |
| 218 | WEEX |
XRP/USDC | $2.09 | $7,723,142 | 22:57:12 12/01/2026 |
| 219 |  Coinone |
XRP/KRW | $2.10 | $7,637,228 | 22:59:53 12/01/2026 |
| 220 |  Mars Exchange |
XRP/USDT | $2.09 | $7,608,646 | 23:00:12 12/01/2026 |
| 221 |  Paradex |
XRP/USD | $2.09 | $7,314,772 | 23:03:15 12/01/2026 |
| 222 |  LeveX |
XRP/USDT | $2.09 | $7,272,651 | 23:00:15 12/01/2026 |
| 223 |  Antarctic |
XRP/USDT | $2.09 | $7,242,307 | 23:03:20 12/01/2026 |
| 224 | Hotcoin |
XRP/USD | $2.09 | $7,185,236 | 22:57:20 12/01/2026 |
| 225 | BlockFin |
XRP/USDC | $2.09 | $7,004,926 | 23:00:11 12/01/2026 |
| 226 |  Binance TR |
XRP/TRY | $2.09 | $6,592,121 | 22:57:14 12/01/2026 |
| 227 |  BiFinance |
XRP/USDT | $2.09 | $6,528,535 | 22:57:24 12/01/2026 |
| 228 | IndoEx |
XRP/BTC | $2.09 | $6,455,422 | 22:57:09 12/01/2026 |
| 229 | YEX |
XRP/USDC | $2.09 | $6,355,517 | 23:00:12 12/01/2026 |
| 230 | Bitcastle |
XRP/USDT | $2.09 | $6,247,569 | 23:00:19 12/01/2026 |
| 231 | EasiCoin |
XRP/USDT | $2.09 | $6,052,427 | 23:00:07 12/01/2026 |
| 232 | Ju.com |
XRP/USDT | $2.09 | $6,041,661 | 22:57:08 12/01/2026 |
| 233 |  BitKan |
XRP/USDT | $2.09 | $5,988,511 | 23:00:08 12/01/2026 |
| 234 |  PointPay |
XRP/USDT | $2.09 | $5,900,578 | 22:57:11 12/01/2026 |
| 235 |  BIT |
XRP/USDT | $2.09 | $5,735,893 | 23:00:05 12/01/2026 |
| 236 |  Nivex |
XRP/USDT | $2.09 | $5,617,558 | 23:00:11 12/01/2026 |
| 237 | BingX |
XRP/USDC | $2.09 | $5,613,333 | 22:57:07 12/01/2026 |
| 238 | Coinflare |
XRP/USDT | $2.09 | $5,486,168 | 23:00:07 12/01/2026 |
| 239 | BitMEX |
XRP/USD | $2.09 | $5,440,012 | 22:54:15 12/01/2026 |
| 240 | Binance |
XRP/EUR | $2.09 | $5,369,468 | 22:56:42 12/01/2026 |
| 241 | BitxEX |
XRP/USDT | $2.09 | $5,273,978 | 23:00:16 12/01/2026 |
| 242 |  Paribu |
XRP/TRY | $2.09 | $5,255,652 | 23:02:53 12/01/2026 |
| 243 |  BYDFi |
XRP/USDT | $2.09 | $5,223,245 | 23:00:17 12/01/2026 |
| 244 |  dYdX v4 |
XRP/USD | $2.09 | $5,087,418 | 23:04:19 12/01/2026 |
| 245 | KCEX |
XRP/USDT | $2.09 | $5,084,103 | 22:57:11 12/01/2026 |
| 246 | MEXC |
XRP/USDC | $2.09 | $5,023,570 | 22:57:15 12/01/2026 |
| 247 | Kraken |
XRP/USDC | $2.09 | $4,952,825 | 22:59:55 12/01/2026 |
| 248 | Coinbase Exchange |
XRP/EUR | $2.09 | $4,918,618 | 22:57:00 12/01/2026 |
| 249 |  Dex-Trade |
XRP/USDT | $2.09 | $4,578,468 | 22:54:15 12/01/2026 |
| 250 | PointPay |
XRP/USDC | $2.09 | $4,469,241 | 22:57:11 12/01/2026 |
| 251 | B2Z Exchange |
XRP/USD | $2.09 | $4,468,753 | 23:00:12 12/01/2026 |
| 252 | BITmarkets |
XRP/USD | $2.09 | $4,468,583 | 23:00:08 12/01/2026 |
| 253 |  BlueBit |
XRP/USDT | $2.09 | $4,399,316 | 22:57:16 12/01/2026 |
| 254 |  FMFW.io |
XRP/USDT | $2.09 | $4,378,364 | 22:57:11 12/01/2026 |
| 255 |  HitBTC |
XRP/USDT | $2.09 | $4,367,214 | 23:00:07 12/01/2026 |
| 256 |  Changelly PRO |
XRP/USDT | $2.09 | $4,367,214 | 23:00:08 12/01/2026 |
| 257 |  Gleec BTC |
XRP/USDT | $2.09 | $4,367,214 | 23:00:08 12/01/2026 |
| 258 | NovaEx |
XRP/USD | $2.09 | $4,222,848 | 23:00:16 12/01/2026 |
| 259 | BloFin |
XRP/USDC | $2.09 | $4,176,998 | 22:57:07 12/01/2026 |
| 260 |  TGEX |
XRP/USDT | $2.09 | $4,139,931 | 22:57:15 12/01/2026 |
| 261 |  bitFlyer |
XRP/JPY | $2.09 | $3,974,703 | 22:59:55 12/01/2026 |
| 262 | KCEX |
XRP/USDC | $2.09 | $3,917,514 | 22:57:11 12/01/2026 |
| 263 | Gate |
XRP/USDC | $2.09 | $3,726,781 | 22:56:24 12/01/2026 |
| 264 | Kraken |
XRP/USDT | $2.09 | $3,585,406 | 22:59:55 12/01/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $2.09 | $3,580,671 | 23:00:09 12/01/2026 |
| 266 |  ONUS Pro |
XRP/VNDC | $2.08 | $3,559,875 | 22:54:16 12/01/2026 |
| 267 |  Bitfinex |
XRP/USD | $2.09 | $3,474,468 | 22:59:24 12/01/2026 |
| 268 |  CoinChief |
XRP/USDT | $2.09 | $3,469,677 | 23:00:16 12/01/2026 |
| 269 |  BitStorage |
XRP/USDT | $2.09 | $3,386,627 | 23:00:15 12/01/2026 |
| 270 | Ju.com |
XRP/USDC | $2.09 | $3,326,080 | 22:57:08 12/01/2026 |
| 271 | MGBX |
XRP/USDT | $2.09 | $3,309,429 | 23:00:16 12/01/2026 |
| 272 |  WOO X |
XRP/USDT | $2.09 | $3,229,360 | 22:57:15 12/01/2026 |
| 273 | Binance |
XRP/USD1 | $2.09 | $3,211,545 | 22:56:42 12/01/2026 |
| 274 |  CoinEx |
XRP/USDT | $2.09 | $3,074,094 | 22:59:23 12/01/2026 |
| 275 |  BtcTurk | Kripto |
XRP/TRY | $2.09 | $3,072,515 | 22:57:23 12/01/2026 |
| 276 | Bitstamp by Robinhood |
XRP/EUR | $2.09 | $3,018,187 | 22:59:53 12/01/2026 |
| 277 | WhiteBIT |
XRP/EUR | $2.10 | $3,002,423 | 22:57:08 12/01/2026 |
| 278 |  Deribit |
XRP/USDC | $2.09 | $2,981,636 | 23:00:50 12/01/2026 |
| 279 | BitbabyExchange |
XRP/USDC | $2.09 | $2,958,587 | 22:57:10 12/01/2026 |
| 280 |  Korbit |
XRP/KRW | $2.10 | $2,852,365 | 22:57:11 12/01/2026 |
| 281 | Pionex |
XRP/BTC | $2.09 | $2,808,722 | 22:57:16 12/01/2026 |
| 282 |  Coincall |
XRP/USD | $2.10 | $2,795,461 | 23:03:15 12/01/2026 |
| 283 |  ApeX Omni |
XRP/USDT | $2.09 | $2,751,382 | 23:03:15 12/01/2026 |
| 284 | BIT |
XRP/USDT | $2.09 | $2,667,312 | 23:00:27 12/01/2026 |
| 285 | KuCoin |
XRP/USDC | $2.09 | $2,564,747 | 22:56:23 12/01/2026 |
| 286 |  Gemini |
XRP/GUSD | $2.09 | $2,460,581 | 22:59:54 12/01/2026 |
| 287 | Gemini |
XRP/USD | $2.09 | $2,460,581 | 22:59:54 12/01/2026 |
| 288 | Gemini |
XRP/USDC | $2.09 | $2,460,581 | 22:59:53 12/01/2026 |
| 289 |  Bitkub |
XRP/THB | $2.09 | $2,445,498 | 22:54:09 12/01/2026 |
| 290 |  C-Patex |
XRP/USDT | $2.09 | $2,427,684 | 22:57:14 12/01/2026 |
| 291 | Bitunix |
XRP/USDC | $2.09 | $2,408,425 | 22:57:15 12/01/2026 |
| 292 |  Bitso |
XRP/MXN | $2.09 | $2,401,847 | 22:59:53 12/01/2026 |
| 293 | Bitrue |
DOGE/XRP | $0.1383 | $2,333,313 | 22:57:11 12/01/2026 |
| 294 | BitDelta |
XRP/USDC | $2.09 | $2,307,336 | 23:00:07 12/01/2026 |
| 295 | BTCC |
XRP/USDT | $2.09 | $2,232,240 | 22:57:12 12/01/2026 |
| 296 | Niza.io |
XRP/EUR | $2.09 | $2,228,336 | 23:00:07 12/01/2026 |
| 297 | Phemex |
XRP/USDC | $2.09 | $2,218,352 | 22:57:16 12/01/2026 |
| 298 | MEXC |
XRP/BTC | $2.09 | $2,191,993 | 22:54:09 12/01/2026 |
| 299 | Bitfinex |
XRP/USDT | $2.09 | $2,172,729 | 22:59:53 12/01/2026 |
| 300 | Tebbit |
XRP/USDT | $2.09 | $2,122,091 | 23:00:16 12/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:08 12/01/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,735,949,667 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.