XRP XRP
Xếp hạng #6
10:04:00 31/07/2026
Giá XRP (XRP)
$1.08 0.43%
0.00001681 BTC
28,355 VND
Thấp: $1.07
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,061,139,102 | 08:54:16 31/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $1,308,167,828 | 09:01:08 31/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $1,308,038,487 | 09:00:09 31/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $488,261,565 | 08:57:19 31/07/2026 |
| 5 |  WEEX |
XRP/USDT | $1.08 | $371,610,408 | 08:57:17 31/07/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.08 | $357,775,458 | 08:57:15 31/07/2026 |
| 8 |  Binance |
XRP/USDT | $1.08 | $319,587,420 | 08:54:16 31/07/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.08 | $296,952,541 | 09:00:11 31/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.08 | $241,441,562 | 08:57:16 31/07/2026 |
| 11 |  Toobit |
XRP/USDT | $1.08 | $234,885,740 | 08:57:15 31/07/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.08 | $232,167,248 | 08:54:12 31/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.08 | $222,143,162 | 08:57:16 31/07/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.08 | $202,597,110 | 08:57:16 31/07/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.08 | $177,988,808 | 08:54:17 31/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.08 | $177,515,136 | 08:57:18 31/07/2026 |
| 17 |  Deepcoin |
XRP/USDT | $1.08 | $172,373,725 | 08:57:15 31/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.08 | $172,207,402 | 09:00:16 31/07/2026 |
| 19 |  BVOX |
XRP/USDT | $1.08 | $167,676,980 | 08:57:15 31/07/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.08 | $160,839,390 | 09:00:17 31/07/2026 |
| 21 |  Bybit |
XRP/USDT | $1.08 | $135,134,164 | 08:54:16 31/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.08 | $131,999,441 | 08:51:18 31/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.08 | $129,715,935 | 08:57:16 31/07/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.08 | $123,465,483 | 09:00:17 31/07/2026 |
| 25 | MEXC |
XRP/USD | $1.08 | $110,900,359 | 08:57:16 31/07/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.08 | $105,943,987 | 09:00:09 31/07/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $105,502,217 | 09:00:16 31/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.08 | $101,241,524 | 08:57:16 31/07/2026 |
| 29 | CEEX exchange |
XRP/USDT | $1.08 | $99,069,283 | 09:00:08 31/07/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.08 | $97,220,658 | 08:57:07 31/07/2026 |
| 31 |  BiKing |
XRP/USDT | $1.08 | $97,104,108 | 08:57:17 31/07/2026 |
| 32 |  Bitget |
XRP/USDT | $1.08 | $82,984,829 | 08:54:16 31/07/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.08 | $82,954,415 | 09:00:17 31/07/2026 |
| 34 |  BlockFin |
XRP/USDT | $1.08 | $78,060,123 | 09:00:16 31/07/2026 |
| 35 |  MSX |
XRP/USD | $1.08 | $73,905,609 | 09:03:17 31/07/2026 |
| 36 |  Batonex |
XRP/USDT | $1.08 | $73,326,225 | 09:00:16 31/07/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.08 | $73,302,407 | 08:57:15 31/07/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.08 | $70,271,068 | 08:56:23 31/07/2026 |
| 39 |  Pionex |
XRP/BTC | $1.08 | $69,322,157 | 08:57:16 31/07/2026 |
| 40 |  WOO X Pro |
XRP/USDT | $1.08 | $62,853,657 | 09:00:11 31/07/2026 |
| 41 |  BTSE |
XRP/USDT | $1.08 | $59,114,554 | 08:57:15 31/07/2026 |
| 42 | BlockFin |
XRP/USDT | $1.08 | $58,792,101 | 09:00:07 31/07/2026 |
| 43 |  BITmarkets |
XRP/USDT | $1.08 | $55,836,264 | 09:00:15 31/07/2026 |
| 44 |  B2Z Exchange |
XRP/USD | $1.08 | $55,800,340 | 09:00:16 31/07/2026 |
| 45 | Binance |
XRP/USDT | $1.08 | $53,707,198 | 08:56:42 31/07/2026 |
| 46 |  Ekbit |
XRP/USDT | $1.08 | $51,675,190 | 09:00:16 31/07/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.08 | $50,792,281 | 08:57:15 31/07/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.08 | $49,561,947 | 08:57:23 31/07/2026 |
| 49 |  Websea |
XRP/USDT | $1.08 | $48,365,757 | 08:57:17 31/07/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.08 | $47,128,883 | 08:57:17 31/07/2026 |
| 51 | B2Z Exchange |
XRP/USD | $1.08 | $45,867,415 | 09:00:07 31/07/2026 |
| 52 | BITmarkets |
XRP/USD | $1.08 | $45,866,281 | 09:00:08 31/07/2026 |
| 53 | WEEX |
XRP/USDT | $1.08 | $45,509,162 | 08:57:09 31/07/2026 |
| 54 |  Gate |
XRP/USDT | $1.08 | $42,635,259 | 08:54:20 31/07/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.08 | $42,489,231 | 09:00:17 31/07/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $41,987,869 | 09:00:07 31/07/2026 |
| 57 |  4E |
XRP/USDT | $1.08 | $38,107,434 | 09:00:15 31/07/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.08 | $36,724,717 | 09:00:17 31/07/2026 |
| 59 |  BloFin |
XRP/USDT | $1.08 | $35,023,550 | 08:57:10 31/07/2026 |
| 60 |  Grvt |
XRP/USDT | $1.08 | $34,658,979 | 18:48:16 30/07/2026 |
| 61 | Batonex |
XRP/USDT | $1.08 | $34,070,052 | 09:00:07 31/07/2026 |
| 62 | BVOX |
XRP/USDT | $1.08 | $34,041,780 | 08:57:11 31/07/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.08 | $33,296,376 | 08:56:38 31/07/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.08 | $31,749,258 | 09:00:16 31/07/2026 |
| 65 |  CoinP |
XRP/USDT | $1.08 | $31,621,459 | 09:00:15 31/07/2026 |
| 66 |  Upbit |
XRP/KRW | $1.07 | $31,586,920 | 08:56:53 31/07/2026 |
| 67 | Binance |
XRP/USDC | $1.08 | $30,804,642 | 08:54:16 31/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.08 | $29,950,825 | 08:57:21 31/07/2026 |
| 69 |  YEX |
XRP/USDT | $1.08 | $29,681,973 | 09:00:16 31/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.08 | $29,423,417 | 09:00:17 31/07/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.08 | $29,422,968 | 09:00:16 31/07/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.08 | $29,422,968 | 09:00:16 31/07/2026 |
| 73 |  Koinbay |
XRP/USDT | $1.08 | $28,993,323 | 08:57:15 31/07/2026 |
| 74 |  UZX |
XRP/USDT | $1.08 | $27,655,949 | 08:57:15 31/07/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.08 | $27,168,689 | 08:57:07 31/07/2026 |
| 76 | BTCC |
XRP/USDT | $1.08 | $26,813,121 | 08:57:10 31/07/2026 |
| 77 | 4E |
XRP/USDT | $1.08 | $26,586,156 | 09:00:10 31/07/2026 |
| 78 |  BitxEX |
XRP/USDT | $1.08 | $26,321,605 | 09:00:11 31/07/2026 |
| 79 |  BingX |
XRP/USDT | $1.08 | $26,131,836 | 08:57:17 31/07/2026 |
| 80 |  OKX |
XRP/USDT | $1.08 | $25,836,580 | 08:56:23 31/07/2026 |
| 81 |  Gems Trade |
XRP/USDT | $1.08 | $25,823,427 | 09:00:10 31/07/2026 |
| 82 |  Bitrue |
XRP/USDT | $1.08 | $25,764,087 | 08:57:17 31/07/2026 |
| 83 | AstralX |
XRP/USDT | $1.08 | $25,392,736 | 08:54:11 31/07/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.08 | $23,929,767 | 09:00:16 31/07/2026 |
| 85 | KuCoin |
XRP/USDT | $1.08 | $23,854,250 | 08:54:19 31/07/2026 |
| 86 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $23,797,558 | 09:03:50 31/07/2026 |
| 87 |  BitMart |
XRP/USDT | $1.08 | $21,792,229 | 09:00:15 31/07/2026 |
| 88 | Toobit |
XRP/USDT | $1.08 | $21,410,788 | 08:57:07 31/07/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.08 | $20,326,208 | 08:57:23 31/07/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.08 | $19,977,852 | 08:59:23 31/07/2026 |
| 91 | Gate |
XRP/USDT | $1.08 | $19,825,801 | 08:56:24 31/07/2026 |
| 92 |  BitradeX |
XRP/USDT | $1.08 | $18,663,444 | 08:54:15 31/07/2026 |
| 93 |  LBank |
XRP/USDT | $1.08 | $17,997,469 | 08:57:16 31/07/2026 |
| 94 |  Hyperliquid |
XRP/USDC | $1.08 | $17,479,275 | 08:57:26 31/07/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.08 | $17,424,935 | 09:00:17 31/07/2026 |
| 96 | Websea |
XRP/USDT | $1.08 | $17,281,495 | 08:57:11 31/07/2026 |
| 97 | OrangeX |
XRP/USDT | $1.08 | $17,044,994 | 08:57:07 31/07/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.08 | $16,739,999 | 09:00:09 31/07/2026 |
| 99 |  BiFinance |
XRP/USDT | $1.08 | $16,714,109 | 08:57:11 31/07/2026 |
| 100 | CoinMy |
XRP/USDT | $1.08 | $16,662,206 | 09:00:11 31/07/2026 |
| 101 | MEXC |
XRP/USDC | $1.08 | $16,659,660 | 08:57:16 31/07/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.08 | $16,454,605 | 09:00:16 31/07/2026 |
| 103 |  Phemex |
XRP/USDT | $1.08 | $16,126,164 | 08:57:08 31/07/2026 |
| 104 | Hibt |
XRP/USDT | $1.08 | $16,025,172 | 08:51:12 31/07/2026 |
| 105 |  BitTap |
XRP/USDT | $1.08 | $15,971,085 | 09:00:24 31/07/2026 |
| 106 |  XT.COM |
XRP/USDT | $1.08 | $15,905,289 | 08:57:08 31/07/2026 |
| 107 | BTSE |
XRP/USDT | $1.08 | $15,862,602 | 08:57:07 31/07/2026 |
| 108 |  GroveX |
XRP/USDT | $1.08 | $15,518,708 | 08:57:08 31/07/2026 |
| 109 |  IMBX |
XRP/USDT | $1.08 | $15,512,929 | 09:00:15 31/07/2026 |
| 110 |  Bithumb |
XRP/KRW | $1.07 | $15,291,449 | 08:59:54 31/07/2026 |
| 111 | BITmarkets |
XRP/USDT | $1.08 | $15,264,515 | 09:00:08 31/07/2026 |
| 112 | B2Z Exchange |
XRP/USDT | $1.08 | $15,263,426 | 09:00:07 31/07/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.08 | $15,095,549 | 08:57:07 31/07/2026 |
| 114 |  OneEx |
XRP/USDT | $1.08 | $15,061,708 | 09:00:07 31/07/2026 |
| 115 |  BigONE |
XRP/USDT | $1.08 | $14,819,018 | 08:54:10 31/07/2026 |
| 116 | YUBIT |
XRP/USDT | $1.08 | $14,817,269 | 08:57:15 31/07/2026 |
| 117 |  Bullish |
XRP/RLUSD | $1.08 | $14,252,577 | 09:00:09 31/07/2026 |
| 118 | MEXC |
XRP/USDT | $1.08 | $13,730,724 | 08:54:11 31/07/2026 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $13,722,849 | 08:59:23 31/07/2026 |
| 120 |  KCEX |
XRP/USDT | $1.08 | $13,636,189 | 08:57:15 31/07/2026 |
| 121 | Bybit |
XRP/USDT | $1.08 | $13,150,399 | 08:54:11 31/07/2026 |
| 122 |  XXKK |
XRP/USDT | $1.08 | $13,141,945 | 08:54:11 31/07/2026 |
| 123 | CrypFine |
XRP/USDT | $1.08 | $13,080,015 | 08:57:07 31/07/2026 |
| 124 | Hotcoin |
XRP/USDT | $1.08 | $12,672,611 | 08:51:11 31/07/2026 |
| 125 | UZX |
XRP/USDT | $1.08 | $12,400,046 | 08:57:07 31/07/2026 |
| 126 | WOO X Pro |
XRP/USDT | $1.08 | $11,550,948 | 09:00:16 31/07/2026 |
| 127 |  IndoEx |
BTC/XRP | $64,523.88 | $11,467,236 | 08:57:11 31/07/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.08 | $11,079,065 | 09:00:09 31/07/2026 |
| 129 | LBank |
XRP/USDT | $1.08 | $11,017,560 | 08:57:08 31/07/2026 |
| 130 | Ourbit |
XRP/USDT | $1.08 | $10,548,613 | 08:57:10 31/07/2026 |
| 131 | Koinbay |
XRP/USDT | $1.08 | $10,221,639 | 08:57:11 31/07/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.08 | $10,204,901 | 09:00:07 31/07/2026 |
| 133 | idax exchange |
XRP/USDT | $1.08 | $10,204,825 | 09:00:11 31/07/2026 |
| 134 | WHXEX |
XRP/USDT | $1.08 | $10,204,335 | 09:00:07 31/07/2026 |
| 135 |  KTX |
XRP/USDT | $1.08 | $9,772,787 | 09:00:15 31/07/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.08 | $9,767,904 | 08:57:11 31/07/2026 |
| 137 | BloFin |
XRP/USDT | $1.08 | $9,484,745 | 08:57:16 31/07/2026 |
| 138 |  Bitbase |
XRP/USDT | $1.08 | $9,337,942 | 08:48:18 31/07/2026 |
| 139 | CoinP |
XRP/USDT | $1.08 | $9,028,726 | 09:00:11 31/07/2026 |
| 140 | Phemex |
XRP/USDT | $1.08 | $8,984,660 | 08:57:16 31/07/2026 |
| 141 | BitradeX |
XRP/USDT | $1.08 | $8,698,837 | 08:54:10 31/07/2026 |
| 142 |  AlphaX |
XRP/USDT | $1.08 | $7,945,133 | 09:00:10 31/07/2026 |
| 143 | Bitrue |
XRP/USDT | $1.08 | $7,553,133 | 08:57:10 31/07/2026 |
| 144 |  Crypto.com Exchange |
XRP/USD | $1.08 | $7,425,572 | 08:54:10 31/07/2026 |
| 145 | Binance |
XRP/USD1 | $1.08 | $7,338,900 | 08:56:42 31/07/2026 |
| 146 |  Bitvavo |
XRP/EUR | $1.08 | $7,093,428 | 08:57:08 31/07/2026 |
| 147 | Binance |
XRP/USDC | $1.08 | $7,089,459 | 08:56:42 31/07/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.08 | $6,939,934 | 09:00:10 31/07/2026 |
| 149 |  Aster |
XRP/USDT | $1.08 | $6,871,558 | 08:54:15 31/07/2026 |
| 150 | Phemex |
XRP/USD | $1.08 | $6,666,634 | 08:57:16 31/07/2026 |
| 151 | Toobit |
XRP/USDC | $1.08 | $6,548,792 | 08:57:15 31/07/2026 |
| 152 |  Bitso |
XRP/MXN | $1.08 | $6,232,717 | 08:59:53 31/07/2026 |
| 153 |  LMAX Digital |
XRP/USD | $1.08 | $6,126,926 | 09:00:09 31/07/2026 |
| 154 |  ZKE |
XRP/USDT | $1.08 | $6,122,699 | 09:00:11 31/07/2026 |
| 155 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 156 | Pionex |
XRP/USDT | $1.08 | $5,951,710 | 08:57:12 31/07/2026 |
| 157 | Echobit |
XRP/USDT | $1.08 | $5,918,986 | 08:57:08 31/07/2026 |
| 158 | Bybit |
XRP/USD | $1.08 | $5,915,881 | 08:54:16 31/07/2026 |
| 159 |  Kraken |
XRP/USD | $1.08 | $5,865,664 | 08:59:24 31/07/2026 |
| 160 |  Venus |
XRP/vXRP | $1.08 | $5,828,633 | 08:57:07 31/07/2026 |
| 161 |  Bitbank |
XRP/JPY | $1.08 | $5,788,252 | 08:57:07 31/07/2026 |
| 162 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $5,743,000 | 09:00:16 31/07/2026 |
| 163 | Tapbit |
XRP/USDT | $1.08 | $5,730,766 | 08:57:08 31/07/2026 |
| 164 | Bitget |
XRP/USDT | $1.08 | $5,398,980 | 08:55:01 31/07/2026 |
| 165 |  ASTX |
XRP/USDT | $1.08 | $5,383,639 | 09:00:11 31/07/2026 |
| 166 |  AEGET |
XRP/USDT | $1.08 | $5,383,263 | 09:00:12 31/07/2026 |
| 167 | YEX |
XRP/USDT | $1.08 | $5,362,236 | 09:00:08 31/07/2026 |
| 168 |  Picol |
XRP/USDT | $1.08 | $5,250,056 | 09:00:07 31/07/2026 |
| 169 | Hotcoin |
XRP/USD | $1.08 | $5,140,708 | 08:57:21 31/07/2026 |
| 170 |  Azbit |
XRP/USDT | $1.08 | $5,088,653 | 08:54:07 31/07/2026 |
| 171 |  EdgeX |
XRP/USD | $1.08 | $5,020,590 | 09:03:15 31/07/2026 |
| 172 | OneEx |
XRP/USDT | $1.37 | $4,934,695 | 09:00:16 31/07/2026 |
| 173 | Koinbay |
XRP/USDC | $1.08 | $4,825,309 | 08:57:11 31/07/2026 |
| 174 | YEX |
XRP/USD | $1.08 | $4,795,351 | 09:00:16 31/07/2026 |
| 175 | WHXEX |
XRP/USDC | $1.08 | $4,789,764 | 09:00:07 31/07/2026 |
| 176 | idax exchange |
XRP/USDC | $1.08 | $4,779,059 | 09:00:11 31/07/2026 |
| 177 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,492 | 09:00:11 31/07/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.08 | $4,550,927 | 09:00:19 31/07/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.08 | $4,392,906 | 08:57:08 31/07/2026 |
| 180 | KCEX |
XRP/USDC | $1.08 | $4,364,364 | 08:57:15 31/07/2026 |
| 181 | GroveX |
XRP/USDC | $1.08 | $4,208,999 | 08:57:08 31/07/2026 |
| 182 | Zoomex |
XRP/USDT | $1.08 | $3,941,569 | 08:57:13 31/07/2026 |
| 183 | BITmarkets |
XRP/IDR | $1.08 | $3,831,946 | 09:00:08 31/07/2026 |
| 184 | BitMart |
XRP/USD | $1.08 | $3,829,195 | 09:00:15 31/07/2026 |
| 185 | CoinW |
XRP/USDT | $1.08 | $3,789,809 | 08:54:11 31/07/2026 |
| 186 | Crypto.com Exchange |
XRP/USD | $1.08 | $3,780,545 | 07:09:18 31/07/2026 |
| 187 | XT.COM |
XRP/USD1 | $1.08 | $3,668,605 | 08:57:08 31/07/2026 |
| 188 |  Blynex |
XRP/USDT | $1.08 | $3,624,008 | 09:00:12 31/07/2026 |
| 189 | BITmarkets |
XRP/USDC | $1.08 | $3,618,612 | 09:00:08 31/07/2026 |
| 190 | B2Z Exchange |
XRP/USDC | $1.08 | $3,618,299 | 09:00:07 31/07/2026 |
| 191 | BTCC |
XRP/USDC | $1.08 | $3,548,147 | 08:57:10 31/07/2026 |
| 192 | WOO X Pro |
XRP/USD | $1.08 | $3,500,003 | 09:00:16 31/07/2026 |
| 193 |  EVEDEX |
XRP/USD | $1.08 | $3,414,992 | 09:03:15 31/07/2026 |
| 194 | IndoEx |
XRP/BTC | $1.08 | $3,317,292 | 08:57:11 31/07/2026 |
| 195 | KTX |
XRP/USDT | $1.08 | $3,313,226 | 09:00:08 31/07/2026 |
| 196 | LBank |
XRP/USDC | $1.08 | $3,289,859 | 08:57:08 31/07/2026 |
| 197 |  WhiteBIT |
XRP/USDC | $1.08 | $3,252,080 | 08:48:10 31/07/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.08 | $3,154,795 | 08:57:10 31/07/2026 |
| 199 | BITmarkets |
XRP/EUR | $1.08 | $3,152,797 | 09:00:08 31/07/2026 |
| 200 | B2Z Exchange |
XRP/EUR | $1.08 | $3,152,431 | 09:00:07 31/07/2026 |
| 201 |  HTX |
XRP/USDT | $1.08 | $3,123,330 | 08:42:19 31/07/2026 |
| 202 |  CoinEx |
XRP/USDT | $1.08 | $3,068,742 | 08:57:15 31/07/2026 |
| 203 | BITmarkets |
XRP/GBP | $1.08 | $3,041,668 | 09:00:08 31/07/2026 |
| 204 | B2Z Exchange |
XRP/GBP | $1.08 | $3,041,468 | 09:00:07 31/07/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.08 | $3,007,856 | 09:00:09 31/07/2026 |
| 206 | Bitcastle |
XRP/USDT | $1.08 | $2,984,113 | 09:00:13 31/07/2026 |
| 207 | CZR Exchange |
XRP/USDT | $1.08 | $2,909,513 | 08:57:07 31/07/2026 |
| 208 |  Paribu |
XRP/TRY | $1.08 | $2,903,265 | 08:58:23 31/07/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.08 | $2,901,026 | 08:54:10 31/07/2026 |
| 210 | ZKE |
XRP/USDC | $1.08 | $2,873,904 | 09:00:11 31/07/2026 |
| 211 | YEX |
XRP/USDC | $1.08 | $2,748,744 | 09:00:16 31/07/2026 |
| 212 | IMBX |
XRP/USDT | $1.08 | $2,709,653 | 09:00:09 31/07/2026 |
| 213 | Pionex |
XRP/USDT | $1.08 | $2,705,470 | 08:57:16 31/07/2026 |
| 214 |  ALP.COM |
XRP/USDT | $1.08 | $2,626,641 | 09:00:10 31/07/2026 |
| 215 | BlockFin |
XRP/USDC | $1.08 | $2,615,145 | 09:00:07 31/07/2026 |
| 216 |  BitKan |
XRP/USDT | $1.08 | $2,597,112 | 09:00:08 31/07/2026 |
| 217 | Echobit |
XRP/USDC | $1.08 | $2,494,068 | 08:57:08 31/07/2026 |
| 218 |  MGBX |
XRP/USDT | $1.08 | $2,487,427 | 08:57:16 31/07/2026 |
| 219 |  Niza.io |
XRP/USD | $1.09 | $2,415,368 | 22:06:07 30/07/2026 |
| 220 | BITmarkets |
XRP/JPY | $1.08 | $2,367,927 | 09:00:08 31/07/2026 |
| 221 | B2Z Exchange |
XRP/JPY | $1.08 | $2,367,766 | 09:00:07 31/07/2026 |
| 222 | WhiteBIT |
XRP/USDT | $1.08 | $2,347,122 | 08:48:10 31/07/2026 |
| 223 | BITmarkets |
XRP/INR | $1.07 | $2,339,699 | 09:00:08 31/07/2026 |
| 224 | B2Z Exchange |
XRP/INR | $1.07 | $2,339,540 | 09:00:07 31/07/2026 |
| 225 | Bitunix |
XRP/USDT | $1.08 | $2,270,680 | 08:57:07 31/07/2026 |
| 226 |  VinDAX |
XRP/USDT | $1.08 | $2,202,544 | 09:00:09 31/07/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.08 | $2,196,653 | 09:00:07 31/07/2026 |
| 228 | Binance |
XRP/JPY | $1.08 | $2,178,316 | 08:56:42 31/07/2026 |
| 229 | BingX |
XRP/USDT | $1.08 | $2,108,260 | 08:48:10 31/07/2026 |
| 230 | Bitbase |
XRP/USDT | $1.08 | $2,086,916 | 08:57:10 31/07/2026 |
| 231 |  LeveX |
XRP/USDT | $1.08 | $1,960,712 | 09:00:16 31/07/2026 |
| 232 |  Extended |
XRP/USD | $1.08 | $1,948,535 | 09:03:16 31/07/2026 |
| 233 | WhiteBIT |
XRP/TRY | $1.08 | $1,907,254 | 08:48:10 31/07/2026 |
| 234 |  ICRYPEX |
XRP/USDT | $1.08 | $1,862,474 | 09:00:07 31/07/2026 |
| 235 | Tapbit |
XRP/USDC | $1.08 | $1,851,532 | 08:57:08 31/07/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.08 | $1,824,026 | 09:03:19 31/07/2026 |
| 237 | Kraken |
XRP/EUR | $1.08 | $1,800,831 | 08:59:54 31/07/2026 |
| 238 | Binance |
XRP/TRY | $1.08 | $1,794,723 | 08:56:42 31/07/2026 |
| 239 | Zoomex |
XRP/USD | $1.08 | $1,773,133 | 08:57:23 31/07/2026 |
| 240 |  Bit2Me |
XRP/EUR | $1.08 | $1,771,666 | 08:57:07 31/07/2026 |
| 241 | Bitrue |
SOL/XRP | $74.33 | $1,669,089 | 08:57:10 31/07/2026 |
| 242 | Bitbaby |
XRP/USDC | $1.08 | $1,645,019 | 09:00:16 31/07/2026 |
| 243 | BITmarkets |
XRP/FDUSD | $1.08 | $1,642,014 | 09:00:08 31/07/2026 |
| 244 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,641,861 | 09:00:07 31/07/2026 |
| 245 | Bitunix |
XRP/USD | $1.08 | $1,624,882 | 08:57:17 31/07/2026 |
| 246 | Cofinex |
XRP/USD | $1.08 | $1,618,762 | 09:00:17 31/07/2026 |
| 247 |  BYDFi |
XRP/USDC | $1.08 | $1,608,213 | 08:54:07 31/07/2026 |
| 248 |  P2B |
XRP/USDC | $1.08 | $1,577,916 | 08:57:13 31/07/2026 |
| 249 | BloFin |
XRP/USDC | $1.08 | $1,554,845 | 08:57:10 31/07/2026 |
| 250 | WhiteBIT |
XRP/BTC | $1.08 | $1,539,049 | 08:48:10 31/07/2026 |
| 251 | BitTap |
XRP/USDT | $1.08 | $1,522,857 | 09:00:12 31/07/2026 |
| 252 |  BTC Markets |
XRP/AUD | $1.08 | $1,520,988 | 09:00:10 31/07/2026 |
| 253 |  Kalshi |
XRP/USD | $1.08 | $1,497,319 | 09:03:15 31/07/2026 |
| 254 | OKX |
XRP/EUR | $1.08 | $1,486,133 | 08:56:23 31/07/2026 |
| 255 | x.me Exchange |
XRP/USDT | $1.08 | $1,478,844 | 08:57:19 31/07/2026 |
| 256 |  Bitfinex |
XRP/USDT | $1.08 | $1,470,637 | 08:59:24 31/07/2026 |
| 257 | Binance |
XRP/FDUSD | $1.08 | $1,425,888 | 08:56:42 31/07/2026 |
| 258 |  FMFW.io |
XRP/USDT | $1.08 | $1,401,132 | 09:00:07 31/07/2026 |
| 259 |  Changelly |
XRP/USDT | $1.08 | $1,401,093 | 09:00:11 31/07/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.08 | $1,401,093 | 09:00:11 31/07/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.08 | $1,400,631 | 08:57:07 31/07/2026 |
| 262 |  Lighter |
XRP/USDC | $1.08 | $1,358,917 | 08:57:15 31/07/2026 |
| 263 | Phemex |
XRP/USDC | $1.08 | $1,345,142 | 08:57:16 31/07/2026 |
| 264 | AlphaX |
XRP/USDT | $1.08 | $1,321,300 | 09:00:16 31/07/2026 |
| 265 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $1,309,741 | 08:59:23 31/07/2026 |
| 266 |  C-Patex |
XRP/USDT | $1.08 | $1,276,259 | 08:57:13 31/07/2026 |
| 267 | BYDFi |
XRP/USDT | $1.08 | $1,271,068 | 09:00:16 31/07/2026 |
| 268 | WhiteBIT |
XRP/WBT | $1.08 | $1,253,765 | 08:48:10 31/07/2026 |
| 269 |  KlicklX |
XRP/USDT | $1.08 | $1,101,719 | 09:00:09 31/07/2026 |
| 270 | EasiCoin |
XRP/USD1 | $1.08 | $1,093,308 | 09:00:09 31/07/2026 |
| 271 | KCEX |
XRP/USDT | $1.08 | $1,077,245 | 08:57:08 31/07/2026 |
| 272 | SuperEx |
XRP/BTC | $1.08 | $1,060,305 | 09:00:09 31/07/2026 |
| 273 |  Coinone |
XRP/KRW | $1.07 | $1,000,018 | 08:59:53 31/07/2026 |
| 274 | WhiteBIT |
XRP/EUR | $1.08 | $984,144 | 08:48:10 31/07/2026 |
| 275 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $971,587 | 09:00:07 31/07/2026 |
| 276 | Bullish |
XRP/USDC | $1.08 | $965,010 | 09:00:09 31/07/2026 |
| 277 | Bitunix |
XRP/USDC | $1.08 | $959,277 | 08:57:17 31/07/2026 |
| 278 | Binance |
XRP/EUR | $1.08 | $953,210 | 08:56:42 31/07/2026 |
| 279 | Hibt |
XRP/USDC | $1.08 | $950,378 | 08:51:12 31/07/2026 |
| 280 |  PointPay |
XRP/USDT | $1.08 | $916,895 | 08:57:07 31/07/2026 |
| 281 |  Binance TR |
XRP/TRY | $1.08 | $914,044 | 08:57:10 31/07/2026 |
| 282 | OKX |
XRP/USDC | $1.08 | $879,785 | 08:56:23 31/07/2026 |
| 283 |  Coinstore |
XRP/USDT | $1.08 | $874,668 | 08:57:11 31/07/2026 |
| 284 |  CoinTR |
XRP/USDT | $1.08 | $846,702 | 09:00:07 31/07/2026 |
| 285 | KuCoin |
XRP/USDC | $1.08 | $813,876 | 08:56:23 31/07/2026 |
| 286 |  Bitspay |
XRP/BTC | $1.10 | $789,149 | 09:00:10 31/07/2026 |
| 287 | ASTX |
XRP/USDT | $1.08 | $767,606 | 09:00:17 31/07/2026 |
| 288 |  OKJ |
XRP/JPY | $1.08 | $748,778 | 08:57:10 31/07/2026 |
| 289 | IndoEx |
ETH/XRP | $1,907.01 | $748,048 | 08:57:11 31/07/2026 |
| 290 |  Cat.Ex |
XRP/USDT | $1.08 | $731,601 | 09:00:13 31/07/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.08 | $730,029 | 08:57:10 31/07/2026 |
| 292 | Bybit |
XRP/USDC | $1.08 | $727,458 | 08:54:11 31/07/2026 |
| 293 |  AllinX |
XRP/USDT | $1.08 | $724,163 | 09:00:09 31/07/2026 |
| 294 | Bitrue |
XRP/USD1 | $1.08 | $719,617 | 08:57:10 31/07/2026 |
| 295 | Bitfinex |
XRP/USD | $1.08 | $695,938 | 08:59:24 31/07/2026 |
| 296 |  Coincall |
XRP/USD | $1.08 | $690,281 | 09:00:16 31/07/2026 |
| 297 |  Coincheck |
XRP/JPY | $1.08 | $666,177 | 08:57:07 31/07/2026 |
| 298 |  Deribit |
XRP/USDC | $1.09 | $662,893 | 08:21:54 31/07/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.07020 | $659,473 | 08:57:10 31/07/2026 |
| 300 |  SunX |
XRP/USDT | $1.09 | $658,525 | 09:03:16 31/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 31/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,061,139,102 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.