XRP XRP
Xếp hạng #5
16:49:00 28/10/2026
Giá XRP (XRP)
$1.33 2.86%
0.00001633 BTC
34,427 VND
Thấp: $1.29
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.33 | $3,716,201,389 | 15:57:15 28/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.33 | $1,414,008,770 | 16:00:10 28/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.33 | $1,414,007,259 | 16:00:08 28/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.33 | $621,473,437 | 15:57:15 28/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.33 | $581,203,270 | 15:57:15 28/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.33 | $521,582,751 | 15:54:17 28/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.33 | $403,870,171 | 15:57:15 28/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.33 | $395,640,711 | 16:00:12 28/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.33 | $317,111,335 | 15:57:16 28/10/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.33 | $315,743,823 | 16:00:11 28/10/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.33 | $305,367,156 | 15:57:12 28/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.33 | $294,243,925 | 15:57:19 28/10/2026 |
| 13 |  MEXC |
XRP/USDT | $1.33 | $251,695,341 | 15:54:16 28/10/2026 |
| 14 |  Bybit |
XRP/USDT | $1.33 | $246,977,823 | 15:54:16 28/10/2026 |
| 15 |  CoinW |
XRP/USDT | $1.33 | $231,172,707 | 15:57:15 28/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.33 | $230,010,046 | 15:57:15 28/10/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.33 | $216,552,924 | 16:00:23 28/10/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.33 | $201,901,949 | 15:57:16 28/10/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.33 | $198,132,930 | 16:00:15 28/10/2026 |
| 20 |  Hibt |
XRP/USDT | $1.33 | $192,864,336 | 15:57:19 28/10/2026 |
| 21 |  Echobit |
XRP/USDT | $1.33 | $190,848,820 | 15:57:16 28/10/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.33 | $181,507,241 | 15:57:15 28/10/2026 |
| 23 |  BASEKX |
XRP/USDT | $1.33 | $174,059,868 | 16:00:16 28/10/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $142,916,098 | 15:57:16 28/10/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.33 | $130,665,422 | 16:00:18 28/10/2026 |
| 26 |  Gate |
XRP/USDT | $1.33 | $130,634,526 | 15:54:20 28/10/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.33 | $130,566,697 | 16:00:15 28/10/2026 |
| 28 |  Bitget |
XRP/USDT | $1.33 | $130,332,763 | 15:54:16 28/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.33 | $129,536,231 | 16:00:15 28/10/2026 |
| 30 |  MSX |
XRP/USD | $1.33 | $127,815,742 | 16:00:51 28/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.33 | $113,783,561 | 15:57:15 28/10/2026 |
| 32 |  Batonex |
XRP/USDT | $1.33 | $112,759,928 | 15:57:16 28/10/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.33 | $110,989,528 | 16:00:10 28/10/2026 |
| 34 | BlockFin |
XRP/USDT | $1.33 | $110,393,818 | 15:57:07 28/10/2026 |
| 35 |  Pionex |
XRP/BTC | $1.33 | $109,788,425 | 15:57:16 28/10/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.33 | $106,832,873 | 15:56:23 28/10/2026 |
| 37 |  Deepcoin |
XRP/USDT | $1.33 | $102,029,865 | 15:57:08 28/10/2026 |
| 38 | Binance |
XRP/USDT | $1.33 | $95,129,527 | 15:56:42 28/10/2026 |
| 39 |  4E |
XRP/USDT | $1.33 | $86,161,285 | 15:54:15 28/10/2026 |
| 40 |  FameEX |
XRP/USDT | $1.33 | $85,425,599 | 15:57:18 28/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.33 | $84,619,032 | 15:57:15 28/10/2026 |
| 42 |  Hyperliquid |
XRP/USDC | $1.33 | $80,346,697 | 15:54:26 28/10/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.33 | $79,187,007 | 15:57:17 28/10/2026 |
| 44 | Binance |
XRP/USDC | $1.33 | $69,309,113 | 15:54:17 28/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.33 | $67,652,785 | 16:00:16 28/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.33 | $65,462,701 | 15:54:17 28/10/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.33 | $65,090,563 | 15:56:29 28/10/2026 |
| 48 |  BloFin |
XRP/USDT | $1.33 | $64,425,773 | 15:54:07 28/10/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.33 | $62,001,547 | 16:00:15 28/10/2026 |
| 50 |  Upbit |
XRP/KRW | $1.33 | $61,631,135 | 15:56:55 28/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.33 | $58,770,981 | 15:57:09 28/10/2026 |
| 52 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.33 | $57,535,328 | 16:00:08 28/10/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.33 | $56,621,071 | 16:00:15 28/10/2026 |
| 55 | Aivora Exchange |
XRP/USDT | $1.33 | $56,153,921 | 16:00:17 28/10/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.33 | $55,382,219 | 15:57:16 28/10/2026 |
| 57 | KuCoin |
XRP/USDT | $1.33 | $54,958,884 | 15:54:18 28/10/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.33 | $53,683,943 | 15:57:18 28/10/2026 |
| 59 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $50,454,491 | 15:57:07 28/10/2026 |
| 60 | BTCC |
XRP/USDT | $1.33 | $47,528,860 | 15:57:11 28/10/2026 |
| 61 | 4E |
XRP/USDT | $1.33 | $47,089,557 | 15:57:15 28/10/2026 |
| 62 |  UZX |
XRP/USDT | $1.33 | $45,794,902 | 15:57:15 28/10/2026 |
| 63 |  Coinbase Derivatives Exchange |
XRP/USD | $1.33 | $43,393,892 | 16:00:50 28/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.33 | $43,045,000 | 15:57:15 28/10/2026 |
| 65 | Toobit |
XRP/USDT | $1.33 | $42,888,494 | 15:57:08 28/10/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.33 | $42,852,888 | 16:00:18 28/10/2026 |
| 67 |  LBank |
XRP/USDC | $1.33 | $38,833,633 | 15:57:08 28/10/2026 |
| 68 |  Grvt |
XRP/USDT | $1.32 | $38,599,482 | 14:21:18 28/10/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.33 | $36,742,601 | 15:57:17 28/10/2026 |
| 70 |  KCEX |
XRP/USDT | $1.33 | $36,515,695 | 15:57:15 28/10/2026 |
| 71 |  GroveX |
XRP/USDT | $1.33 | $35,847,387 | 15:57:08 28/10/2026 |
| 72 | Gate |
XRP/USDT | $1.33 | $35,840,946 | 15:56:24 28/10/2026 |
| 73 | OrangeX |
XRP/USDT | $1.33 | $33,899,208 | 15:57:08 28/10/2026 |
| 74 |  EasiCoin |
XRP/USDT | $1.33 | $33,673,673 | 16:00:16 28/10/2026 |
| 75 | AstralX |
XRP/USDT | $1.33 | $30,897,073 | 15:57:11 28/10/2026 |
| 76 |  BingX |
XRP/USDT | $1.33 | $30,421,099 | 15:57:17 28/10/2026 |
| 77 | BloFin |
XRP/USDT | $1.33 | $29,687,521 | 15:57:17 28/10/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.33 | $28,956,458 | 16:00:15 28/10/2026 |
| 79 |  MGBX |
XRP/USDT | $1.33 | $28,858,769 | 15:57:17 28/10/2026 |
| 80 |  x.me Exchange |
XRP/USDT | $1.33 | $28,696,547 | 15:57:18 28/10/2026 |
| 81 |  BiFinance |
XRP/USDT | $1.33 | $28,445,303 | 15:57:08 28/10/2026 |
| 82 | Tapbit |
XRP/USDT | $1.33 | $27,870,660 | 15:57:07 28/10/2026 |
| 83 | BlockFin |
XRP/USDC | $1.33 | $27,703,176 | 15:57:07 28/10/2026 |
| 84 |  AlphaX |
XRP/USDT | $1.33 | $27,594,935 | 16:00:16 28/10/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.33 | $27,325,406 | 15:57:09 28/10/2026 |
| 86 |  BitxEX |
XRP/USDT | $1.33 | $27,278,240 | 16:00:13 28/10/2026 |
| 87 |  Tebbit |
XRP/USDT | $1.33 | $27,222,353 | 16:00:10 28/10/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.33 | $26,842,046 | 15:59:53 28/10/2026 |
| 89 |  BigONE |
XRP/USDT | $1.33 | $26,602,020 | 15:48:08 28/10/2026 |
| 90 |  Phemex |
XRP/USDT | $1.33 | $26,215,720 | 15:57:09 28/10/2026 |
| 91 |  Kraken |
XRP/USD | $1.33 | $25,999,060 | 15:59:25 28/10/2026 |
| 92 |  Websea |
XRP/USDT | $1.33 | $25,706,361 | 16:00:14 28/10/2026 |
| 93 |  ASTX |
XRP/USDT | $1.33 | $25,455,890 | 16:00:16 28/10/2026 |
| 94 |  Aster |
XRP/USDT | $1.33 | $25,359,162 | 15:54:15 28/10/2026 |
| 95 |  BitTap |
XRP/USDT | $1.33 | $25,288,866 | 16:00:16 28/10/2026 |
| 96 |  WOO X Pro |
XRP/USDT | $1.33 | $24,653,895 | 16:00:16 28/10/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.33 | $24,614,359 | 16:00:11 28/10/2026 |
| 98 | Bybit |
XRP/USDT | $1.33 | $24,284,121 | 15:54:12 28/10/2026 |
| 99 | WEEX |
XRP/USDT | $1.33 | $24,057,360 | 15:57:10 28/10/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.33 | $24,004,087 | 16:00:19 28/10/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.33 | $23,935,959 | 16:00:07 28/10/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.33 | $23,935,173 | 15:59:23 28/10/2026 |
| 103 |  OKX |
XRP/USDT | $1.33 | $23,930,908 | 15:56:24 28/10/2026 |
| 104 |  IMBX |
XRP/USDT | $1.33 | $23,041,675 | 16:00:17 28/10/2026 |
| 105 | CrypFine |
XRP/USDT | $1.33 | $22,615,794 | 15:57:08 28/10/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.33 | $22,426,473 | 15:57:11 28/10/2026 |
| 107 | UZX |
XRP/USDT | $1.33 | $22,104,476 | 15:57:08 28/10/2026 |
| 108 |  BitDelta |
XRP/USDT | $1.33 | $21,899,625 | 15:57:07 28/10/2026 |
| 109 | Binance |
XRP/USDC | $1.33 | $21,836,403 | 15:56:42 28/10/2026 |
| 110 | Aivora Exchange |
XRP/USDC | $1.33 | $20,762,891 | 16:00:17 28/10/2026 |
| 111 | YUBIT |
XRP/USDT | $1.33 | $20,735,580 | 15:57:15 28/10/2026 |
| 112 |  Bitvavo |
XRP/EUR | $1.33 | $20,645,444 | 15:57:08 28/10/2026 |
| 113 | MEXC |
XRP/USDT | $1.33 | $20,222,510 | 15:45:07 28/10/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.33 | $19,196,298 | 15:57:13 28/10/2026 |
| 115 | LBank |
XRP/USDT | $1.33 | $19,139,097 | 15:57:16 28/10/2026 |
| 116 |  KTX |
XRP/USDT | $1.33 | $19,088,026 | 16:00:15 28/10/2026 |
| 117 | Hibt |
XRP/USDT | $1.33 | $19,015,591 | 15:57:08 28/10/2026 |
| 118 |  XXKK |
XRP/USDT | $1.33 | $19,012,499 | 16:00:07 28/10/2026 |
| 119 | BitradeX |
XRP/USDT | $1.33 | $17,704,452 | 16:00:10 28/10/2026 |
| 120 |  Deribit |
XRP/USDC | $1.33 | $17,527,254 | 15:49:03 28/10/2026 |
| 121 |  B2Z Exchange |
XRP/USD | $1.33 | $17,342,616 | 16:00:07 28/10/2026 |
| 122 | LBank |
XRP/USDT | $1.33 | $17,338,975 | 15:57:08 28/10/2026 |
| 123 |  BITmarkets |
XRP/USD | $1.33 | $17,310,313 | 15:57:07 28/10/2026 |
| 124 | Phemex |
XRP/USDT | $1.33 | $17,188,944 | 15:57:16 28/10/2026 |
| 125 |  EdgeX |
XRP/USDC | $1.33 | $17,186,448 | 16:00:16 28/10/2026 |
| 126 |  WhiteBIT |
XRP/USDT | $1.33 | $17,179,914 | 15:51:10 28/10/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $17,074,410 | 15:59:53 28/10/2026 |
| 128 | Koinbay |
XRP/USDT | $1.33 | $16,309,694 | 15:57:12 28/10/2026 |
| 129 | BloFin |
XRP/USDC | $1.33 | $16,245,140 | 15:54:07 28/10/2026 |
| 130 | idax exchange |
XRP/USDT | $1.33 | $16,229,223 | 16:00:12 28/10/2026 |
| 131 | Biconomy.com |
XRP/USDT | $1.33 | $15,275,419 | 15:57:08 28/10/2026 |
| 132 | Ourbit |
XRP/USDT | $1.33 | $14,503,811 | 15:57:11 28/10/2026 |
| 133 | Bitget |
XRP/USDT | $1.33 | $14,253,795 | 15:55:04 28/10/2026 |
| 134 |  Bitbase |
XRP/USDT | $1.33 | $14,186,053 | 15:57:17 28/10/2026 |
| 135 | Koinbay |
XRP/USDC | $1.33 | $14,091,640 | 15:57:12 28/10/2026 |
| 136 | idax exchange |
XRP/USDC | $1.33 | $13,983,295 | 16:00:12 28/10/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.33 | $12,804,313 | 15:57:12 28/10/2026 |
| 138 |  OneEx |
XRP/USDT | $1.33 | $12,576,319 | 16:00:07 28/10/2026 |
| 139 | Bitrue |
XRP/USDT | $1.33 | $12,337,728 | 15:57:12 28/10/2026 |
| 140 |  IndoEx |
BTC/XRP | $81,388.99 | $12,111,197 | 15:57:11 28/10/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.33 | $12,098,442 | 15:57:12 28/10/2026 |
| 142 | Phemex |
XRP/USD | $1.33 | $12,016,597 | 15:57:16 28/10/2026 |
| 143 | Echobit |
XRP/USDT | $1.33 | $11,647,069 | 15:57:09 28/10/2026 |
| 144 |  Buzzex |
XRP/USDT | $1.33 | $11,503,189 | 16:00:12 28/10/2026 |
| 145 |  Feather Exchange |
XRP/USDT | $1.33 | $10,962,615 | 16:00:12 28/10/2026 |
| 146 | BTCC |
XRP/USDC | $1.33 | $10,921,578 | 15:57:11 28/10/2026 |
| 147 | GroveX |
XRP/FDUSD | $1.33 | $10,156,756 | 15:57:08 28/10/2026 |
| 148 | CoinW |
XRP/USDT | $1.33 | $10,081,821 | 15:57:15 28/10/2026 |
| 149 |  EVEDEX |
XRP/USD | $1.33 | $9,999,095 | 16:00:16 28/10/2026 |
| 150 | Hotcoin |
XRP/USD | $1.33 | $9,989,160 | 15:57:18 28/10/2026 |
| 151 |  Coinone |
XRP/KRW | $1.33 | $9,849,344 | 15:57:53 28/10/2026 |
| 152 |  ZKE |
XRP/USDT | $1.33 | $9,736,619 | 16:00:12 28/10/2026 |
| 153 | GroveX |
XRP/USDC | $1.33 | $9,726,323 | 15:57:08 28/10/2026 |
| 154 | Hotcoin |
XRP/USDT | $1.33 | $9,654,767 | 15:51:15 28/10/2026 |
| 155 | Pionex |
XRP/USDT | $1.33 | $9,641,930 | 15:57:07 28/10/2026 |
| 156 | Echobit |
XRP/USDC | $1.33 | $9,611,671 | 15:57:09 28/10/2026 |
| 157 | B2Z Exchange |
XRP/USDT | $1.33 | $9,600,818 | 16:00:07 28/10/2026 |
| 158 | BITmarkets |
XRP/USDT | $1.33 | $9,574,471 | 15:57:07 28/10/2026 |
| 159 |  BTSE |
XRP/USDT | $1.33 | $9,572,148 | 15:57:11 28/10/2026 |
| 160 | AEGET |
XRP/USDT | $1.33 | $9,474,038 | 16:00:11 28/10/2026 |
| 161 | ASTX |
XRP/USDT | $1.33 | $9,473,679 | 16:00:10 28/10/2026 |
| 162 |  Variational |
XRP/USDC | $1.33 | $9,290,046 | 16:00:16 28/10/2026 |
| 163 |  Azbit |
XRP/USDT | $1.33 | $9,059,438 | 15:51:07 28/10/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.33 | $9,030,872 | 15:57:08 28/10/2026 |
| 165 | Crypto.com Exchange |
XRP/USDT | $1.33 | $8,902,889 | 15:57:08 28/10/2026 |
| 166 |  Venus |
XRP/vXRP | $1.33 | $8,612,285 | 15:57:09 28/10/2026 |
| 167 | KCEX |
XRP/USDC | $1.33 | $8,542,095 | 15:57:15 28/10/2026 |
| 168 |  Picol |
XRP/USDT | $1.33 | $8,516,044 | 16:00:11 28/10/2026 |
| 169 | ZKE |
XRP/USDC | $1.33 | $8,389,189 | 16:00:12 28/10/2026 |
| 170 | Toobit |
XRP/USDC | $1.33 | $7,563,311 | 15:57:19 28/10/2026 |
| 171 | Zoomex |
XRP/USDT | $1.33 | $7,263,021 | 15:45:08 28/10/2026 |
| 172 |  TRAIEX |
XRP/USDT | $1.33 | $7,183,303 | 16:00:15 28/10/2026 |
| 173 | BTSE |
XRP/USDT | $1.33 | $7,179,238 | 15:57:15 28/10/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.33 | $7,169,164 | 15:57:15 28/10/2026 |
| 175 | Pionex |
XRP/USDT | $1.33 | $6,974,491 | 15:57:16 28/10/2026 |
| 176 | B2Z Exchange |
XRP/USD | $1.33 | $6,967,853 | 16:00:15 28/10/2026 |
| 177 | Kraken |
XRP/EUR | $1.33 | $6,864,191 | 15:59:54 28/10/2026 |
| 178 | Bybit |
XRP/USD | $1.33 | $6,857,692 | 15:54:16 28/10/2026 |
| 179 |  Bit2Me |
XRP/EUR | $1.33 | $6,679,355 | 15:57:12 28/10/2026 |
| 180 | MEXC |
XRP/USD | $1.33 | $6,644,319 | 15:54:16 28/10/2026 |
| 181 | Tapbit |
XRP/USDC | $1.33 | $6,531,611 | 15:57:07 28/10/2026 |
| 182 |  Niza.io |
XRP/USD | $1.33 | $6,458,679 | 15:54:10 28/10/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.33 | $6,413,981 | 16:00:18 28/10/2026 |
| 184 | WOO X Pro |
XRP/USD | $1.33 | $6,314,624 | 16:00:16 28/10/2026 |
| 185 | SuperEx |
XRP/USD1 | $1.33 | $6,214,606 | 15:57:13 28/10/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.33 | $6,124,661 | 15:57:07 28/10/2026 |
| 187 | Binance |
XRP/USD1 | $1.33 | $5,773,190 | 15:56:42 28/10/2026 |
| 188 | AlphaX |
XRP/USDT | $1.33 | $5,302,364 | 16:00:12 28/10/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.33 | $5,170,198 | 16:00:19 28/10/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.33 | $5,011,507 | 15:48:08 28/10/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.33 | $4,858,766 | 15:57:10 28/10/2026 |
| 192 |  SunX |
XRP/USDT | $1.37 | $4,795,176 | 16:00:16 28/10/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.33 | $4,728,724 | 16:00:10 28/10/2026 |
| 194 | IMBX |
XRP/USDT | $1.33 | $4,622,125 | 16:00:13 28/10/2026 |
| 195 | OneBullEx |
XRP/USDT | $1.13 | $4,562,903 | 16:00:09 28/10/2026 |
| 196 | BingX |
XRP/USD | $1.33 | $4,560,780 | 15:57:17 28/10/2026 |
| 197 | Bitunix |
XRP/USD | $1.33 | $4,323,480 | 15:57:17 28/10/2026 |
| 198 | Binance |
XRP/JPY | $1.33 | $4,149,127 | 15:56:54 28/10/2026 |
| 199 |  Lighter |
XRP/USDC | $1.33 | $4,079,218 | 15:57:15 28/10/2026 |
| 200 |  LMAX Digital |
XRP/USD | $1.33 | $3,787,121 | 16:00:09 28/10/2026 |
| 201 | EasiCoin |
XRP/USDT | $1.33 | $3,737,952 | 16:00:12 28/10/2026 |
| 202 | Bitbase |
XRP/USDT | $1.33 | $3,701,583 | 15:45:07 28/10/2026 |
| 203 |  Kalshi |
XRP/USD | $1.33 | $3,616,414 | 16:00:15 28/10/2026 |
| 204 | Bitunix |
XRP/USDT | $1.33 | $3,614,389 | 15:57:11 28/10/2026 |
| 205 | IndoEx |
XRP/BTC | $1.33 | $3,544,359 | 15:57:11 28/10/2026 |
| 206 | Bitbase |
XRP/USDC | $1.33 | $3,490,239 | 15:57:17 28/10/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.33 | $3,436,056 | 16:00:19 28/10/2026 |
| 208 | BitTap |
XRP/USDT | $1.33 | $3,401,629 | 16:00:12 28/10/2026 |
| 209 | MEXC |
XRP/USDC | $1.33 | $3,359,301 | 15:54:16 28/10/2026 |
| 210 | Bitstamp by Robinhood |
XRP/USDT | $1.33 | $3,208,014 | 15:59:53 28/10/2026 |
| 211 |  Gleec BTC |
XRP/USDT | $1.33 | $3,189,268 | 16:00:07 28/10/2026 |
| 212 |  Changelly |
XRP/USDT | $1.33 | $3,186,594 | 16:00:10 28/10/2026 |
| 213 |  HitBTC |
XRP/USDT | $1.33 | $3,157,986 | 15:57:08 28/10/2026 |
| 214 |  FMFW.io |
XRP/USDT | $1.33 | $3,156,779 | 15:57:18 28/10/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.33 | $3,123,104 | 16:00:17 28/10/2026 |
| 216 |  BitKan |
XRP/USDT | $1.33 | $3,092,412 | 16:00:07 28/10/2026 |
| 217 |  P2B |
XRP/USDC | $1.33 | $3,064,966 | 15:54:11 28/10/2026 |
| 218 |  Paribu |
XRP/TRY | $1.33 | $3,052,922 | 15:56:53 28/10/2026 |
| 219 | Binance |
XRP/TRY | $1.33 | $3,031,793 | 15:56:42 28/10/2026 |
| 220 |  LeveX |
XRP/USDT | $1.33 | $2,943,610 | 16:00:16 28/10/2026 |
| 221 |  VinDAX |
XRP/USDT | $1.33 | $2,910,585 | 16:00:11 28/10/2026 |
| 222 | Crypto.com Exchange |
XRP/USD | $1.33 | $2,910,389 | 13:24:18 28/10/2026 |
| 223 | XT.COM |
XRP/USD1 | $1.33 | $2,887,525 | 15:57:09 28/10/2026 |
| 224 | Hibt |
XRP/USDC | $1.33 | $2,885,968 | 15:57:08 28/10/2026 |
| 225 | BingX |
XRP/USDC | $1.33 | $2,844,716 | 15:57:17 28/10/2026 |
| 226 |  BlueBit |
XRP/USDT | $1.33 | $2,824,322 | 16:00:10 28/10/2026 |
| 227 | Bitrue |
SOL/XRP | $102.47 | $2,735,835 | 15:57:12 28/10/2026 |
| 228 |  Extended |
XRP/USD | $1.33 | $2,597,419 | 16:00:16 28/10/2026 |
| 229 |  Digital X |
XRP/KRW | $1.33 | $2,496,646 | 15:57:07 28/10/2026 |
| 230 | x.me Exchange |
XRP/USDT | $1.33 | $2,459,940 | 15:57:09 28/10/2026 |
| 231 |  Bitso |
XRP/MXN | $1.33 | $2,446,593 | 15:59:53 28/10/2026 |
| 232 | OKX |
XRP/USDC | $1.33 | $2,358,073 | 15:56:24 28/10/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.33 | $2,354,424 | 15:57:11 28/10/2026 |
| 234 |  ICRYPEX |
XRP/USDT | $1.33 | $2,270,946 | 16:00:11 28/10/2026 |
| 235 | Binance |
XRP/FDUSD | $1.33 | $2,269,254 | 15:56:42 28/10/2026 |
| 236 | Kraken |
XRP/GBP | $1.33 | $2,249,798 | 15:59:54 28/10/2026 |
| 237 | KTX |
XRP/USDT | $1.33 | $2,149,834 | 16:00:10 28/10/2026 |
| 238 | OneEx |
XRP/USDT | $1.37 | $2,143,540 | 16:00:15 28/10/2026 |
| 239 | Zoomex |
XRP/USD | $1.33 | $2,062,978 | 15:57:15 28/10/2026 |
| 240 | Kraken |
XRP/USDT | $1.33 | $2,008,412 | 15:59:25 28/10/2026 |
| 241 |  HTX |
XRP/USDT | $1.33 | $2,006,539 | 15:54:16 28/10/2026 |
| 242 |  Binance TR |
XRP/TRY | $1.33 | $2,002,801 | 15:57:13 28/10/2026 |
| 243 |  PrimeXBT |
XRP/USDT | $1.33 | $1,908,776 | 16:00:16 28/10/2026 |
| 244 | B2Z Exchange |
XRP/USDC | $1.33 | $1,882,492 | 16:00:07 28/10/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.33 | $1,877,468 | 15:57:07 28/10/2026 |
| 246 | KCEX |
XRP/USDT | $1.33 | $1,877,142 | 15:57:12 28/10/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.33 | $1,869,607 | 15:57:15 28/10/2026 |
| 248 | Bitrue |
PEPE/XRP | $0.000004960 | $1,827,465 | 15:57:12 28/10/2026 |
| 249 | BYDFi |
XRP/USDC | $1.33 | $1,822,091 | 15:57:08 28/10/2026 |
| 250 |  KlicklX |
XRP/USDT | $1.33 | $1,820,852 | 16:00:08 28/10/2026 |
| 251 |  Raydium (CLMM) |
XRP/USDC | $1.33 | $1,770,356 | 15:58:10 28/10/2026 |
| 252 |  Revolut (UK) |
XRP/USD | $1.33 | $1,747,637 | 16:00:12 28/10/2026 |
| 253 |  Bitfinex |
XRP/USD | $1.33 | $1,746,358 | 15:59:53 28/10/2026 |
| 254 | Coinbase Exchange |
XRP/EUR | $1.33 | $1,714,423 | 15:56:29 28/10/2026 |
| 255 | Niza.io |
XRP/EUR | $1.33 | $1,702,888 | 15:54:10 28/10/2026 |
| 256 |  PointPay |
XRP/USDT | $1.33 | $1,698,418 | 15:57:11 28/10/2026 |
| 257 | KuCoin |
XRP/USDC | $1.33 | $1,579,087 | 15:56:23 28/10/2026 |
| 258 |  Bitkub |
XRP/THB | $1.33 | $1,567,807 | 15:57:07 28/10/2026 |
| 259 | SuperEx |
XRP/BTC | $1.33 | $1,564,961 | 15:57:13 28/10/2026 |
| 260 | Phemex |
XRP/USDC | $1.33 | $1,551,472 | 15:57:16 28/10/2026 |
| 261 | Biconomy.com |
XRP/USD1 | $1.33 | $1,484,856 | 15:57:08 28/10/2026 |
| 262 | Phemex |
XRP/USDC | $1.33 | $1,465,705 | 15:57:09 28/10/2026 |
| 263 | Tebbit |
XRP/USDT | $1.33 | $1,428,385 | 16:00:17 28/10/2026 |
| 264 | Revolut (UK) |
XRP/EUR | $1.33 | $1,418,460 | 16:00:12 28/10/2026 |
| 265 | GroveX |
XRP/USD1 | $1.33 | $1,390,001 | 15:57:08 28/10/2026 |
| 266 | WhiteBIT |
XRP/USDC | $1.33 | $1,360,923 | 15:51:10 28/10/2026 |
| 267 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $1,299,609 | 15:59:23 28/10/2026 |
| 268 | BingX |
XRP/USDT | $1.33 | $1,295,470 | 15:54:10 28/10/2026 |
| 269 |  TxFlow |
XRP/USDC | $1.33 | $1,294,726 | 15:44:41 28/10/2026 |
| 270 | BVOX |
XRP/USDT | $1.33 | $1,287,289 | 15:54:10 28/10/2026 |
| 271 |  CoinTR |
XRP/USDT | $1.33 | $1,273,106 | 15:57:08 28/10/2026 |
| 272 |  C-Patex |
XRP/USDT | $1.33 | $1,229,639 | 15:57:11 28/10/2026 |
| 273 | Kraken |
XRP/USDC | $1.33 | $1,194,422 | 15:59:54 28/10/2026 |
| 274 | BITmarkets |
XRP/IDR | $1.33 | $1,175,755 | 15:57:07 28/10/2026 |
| 275 | Bit2Me |
XRP/USDC | $1.33 | $1,160,387 | 15:57:12 28/10/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.33 | $1,148,003 | 15:57:12 28/10/2026 |
| 277 |  Coincall |
XRP/USD | $1.33 | $1,117,141 | 16:00:15 28/10/2026 |
| 278 | Revolut (UK) |
XRP/GBP | $1.33 | $1,097,527 | 16:00:12 28/10/2026 |
| 279 | Bitrue |
XRP/USD1 | $1.33 | $1,095,943 | 15:57:12 28/10/2026 |
| 280 | KCEX |
XRP/USDC | $1.33 | $1,074,002 | 15:57:12 28/10/2026 |
| 281 | TRAIEX |
XRP/USDT | $1.33 | $1,040,155 | 16:00:10 28/10/2026 |
| 282 | Binance |
XRP/U | $1.33 | $998,015 | 15:56:42 28/10/2026 |
| 283 | Bitrue |
XAUT/XRP | $4,042.21 | $997,664 | 15:57:12 28/10/2026 |
| 284 | CoinTR |
XRP/TRY | $1.33 | $964,833 | 15:57:08 28/10/2026 |
| 285 | Binance |
XRP/EUR | $1.33 | $958,253 | 15:56:42 28/10/2026 |
| 286 |  Luno |
XRP/MYR | $1.34 | $951,785 | 15:59:54 28/10/2026 |
| 287 |  bitFlyer |
XRP/JPY | $1.33 | $944,378 | 15:59:53 28/10/2026 |
| 288 |  ChangeNOW |
XRP/BTC | $1.33 | $943,428 | 16:00:11 28/10/2026 |
| 289 |  NEX Exchange |
XRP/USDT | $1.33 | $910,639 | 16:00:12 28/10/2026 |
| 290 | Bitget |
XRP/PERP | $1.33 | $907,673 | 15:54:16 28/10/2026 |
| 291 | Bitget |
XRP/PERP | $1.33 | $907,673 | 15:54:16 28/10/2026 |
| 292 | Cofinex |
XRP/USDC | $1.33 | $906,739 | 16:00:15 28/10/2026 |
| 293 | Bitrue |
DOGE/XRP | $0.08012 | $899,615 | 15:57:12 28/10/2026 |
| 294 | Bitbase |
XRP/USDC | $1.33 | $893,317 | 15:45:07 28/10/2026 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $891,913 | 15:59:23 28/10/2026 |
| 296 | TRAIEX |
XRP/USDC | $1.33 | $879,411 | 16:00:10 28/10/2026 |
| 297 | Bitfinex |
XRP/USDT | $1.33 | $868,681 | 15:59:23 28/10/2026 |
| 298 | Bitbaby |
XRP/USDC | $1.33 | $856,209 | 15:57:12 28/10/2026 |
| 299 | Bybit |
XRP/USDC | $1.33 | $845,595 | 15:54:12 28/10/2026 |
| 300 | Binance |
XRP/BTC | $1.33 | $839,699 | 15:56:42 28/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 28/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,716,201,389 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.