XRP XRP
Xếp hạng #5
16:33:00 10/09/2026
Giá XRP (XRP)
$1.38 -3.24%
0.00001771 BTC
35,491 VND
Thấp: $1.38
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.38 | $5,026,663,447 | 16:00:08 10/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.38 | $5,026,663,447 | 16:00:08 10/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.38 | $3,975,580,800 | 16:00:15 10/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.38 | $1,086,858,152 | 15:57:15 10/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.38 | $996,819,968 | 15:57:15 10/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.38 | $947,614,678 | 15:54:17 10/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.38 | $707,127,148 | 15:57:16 10/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.38 | $674,008,348 | 16:00:09 10/09/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.38 | $570,950,340 | 15:57:16 10/09/2026 |
| 10 |  Toobit |
XRP/USDT | $1.38 | $555,442,253 | 15:57:17 10/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.38 | $555,324,361 | 15:57:16 10/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.38 | $524,654,502 | 15:57:15 10/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.38 | $485,382,515 | 15:57:16 10/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.38 | $476,888,720 | 15:57:16 10/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.38 | $462,823,317 | 15:57:19 10/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.38 | $404,507,408 | 15:54:16 10/09/2026 |
| 17 |  Cofinex |
XRP/USDT | $1.38 | $385,157,836 | 16:00:15 10/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.38 | $385,035,041 | 15:57:16 10/09/2026 |
| 19 |  Bitget |
XRP/USDT | $1.38 | $384,758,385 | 15:54:16 10/09/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.38 | $380,260,733 | 16:00:16 10/09/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.38 | $370,080,279 | 16:00:12 10/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.38 | $295,704,097 | 16:00:17 10/09/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.38 | $274,294,564 | 15:57:07 10/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.38 | $274,172,510 | 15:57:18 10/09/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.38 | $254,626,204 | 16:00:16 10/09/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.38 | $252,645,164 | 16:00:08 10/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.38 | $236,688,846 | 16:00:15 10/09/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.38 | $236,599,909 | 16:00:17 10/09/2026 |
| 29 |  MSX |
XRP/USD | $1.38 | $204,577,607 | 16:03:15 10/09/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.38 | $201,129,812 | 15:57:10 10/09/2026 |
| 31 | Binance |
XRP/USDT | $1.38 | $198,122,259 | 15:56:42 10/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.38 | $195,424,834 | 15:57:15 10/09/2026 |
| 33 |  Batonex |
XRP/USDT | $1.38 | $194,132,065 | 16:00:16 10/09/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $173,695,232 | 16:00:16 10/09/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.38 | $164,988,394 | 15:57:17 10/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.38 | $159,452,664 | 15:57:17 10/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.38 | $142,450,500 | 15:57:17 10/09/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.38 | $131,095,136 | 15:57:17 10/09/2026 |
| 39 |  4E |
XRP/USDT | $1.38 | $129,775,982 | 15:57:17 10/09/2026 |
| 40 |  BVOX |
XRP/USD | $1.38 | $123,806,328 | 15:54:15 10/09/2026 |
| 41 | Batonex |
XRP/USDT | $1.38 | $121,042,714 | 16:00:09 10/09/2026 |
| 42 | Binance |
XRP/USDC | $1.38 | $116,999,356 | 15:54:17 10/09/2026 |
| 43 |  Pionex |
XRP/BTC | $1.38 | $115,616,151 | 15:57:16 10/09/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.38 | $110,955,943 | 15:56:29 10/09/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.38 | $109,412,050 | 16:00:09 10/09/2026 |
| 46 | BlockFin |
XRP/USDT | $1.38 | $107,878,597 | 16:00:11 10/09/2026 |
| 47 |  UZX |
XRP/USDT | $1.38 | $101,708,979 | 15:54:15 10/09/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.38 | $101,345,494 | 15:48:16 10/09/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.38 | $101,170,804 | 16:00:17 10/09/2026 |
| 50 | BTCC |
XRP/USDT | $1.38 | $98,935,912 | 15:57:09 10/09/2026 |
| 51 | 4E |
XRP/USDT | $1.38 | $97,929,197 | 15:51:09 10/09/2026 |
| 52 |  AEGET |
XRP/USDT | $1.38 | $95,481,665 | 15:57:16 10/09/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.38 | $93,576,155 | 15:57:28 10/09/2026 |
| 54 |  BTSE |
XRP/USDT | $1.38 | $91,337,470 | 15:57:15 10/09/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.38 | $91,293,745 | 16:00:17 10/09/2026 |
| 56 |  Upbit |
XRP/KRW | $1.40 | $89,960,233 | 15:56:53 10/09/2026 |
| 57 | Toobit |
XRP/USDT | $1.38 | $89,154,477 | 15:57:11 10/09/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.38 | $87,961,832 | 16:00:15 10/09/2026 |
| 59 |  B2Z Exchange |
XRP/USD | $1.38 | $87,958,100 | 16:00:16 10/09/2026 |
| 60 |  OneBullEx |
XRP/USDT | $1.38 | $83,509,596 | 16:00:15 10/09/2026 |
| 61 |  Gate |
XRP/USDT | $1.38 | $77,612,255 | 15:54:20 10/09/2026 |
| 62 |  YEX |
XRP/USDT | $1.38 | $73,747,262 | 16:00:16 10/09/2026 |
| 63 |  Coinbase Derivatives Exchange |
XRP/USD | $1.38 | $72,653,687 | 16:03:50 10/09/2026 |
| 64 | Echobit |
XRP/USDC | $1.38 | $70,103,777 | 15:57:07 10/09/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.38 | $68,531,297 | 15:57:16 10/09/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.38 | $68,505,703 | 16:00:18 10/09/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.38 | $68,504,237 | 16:00:16 10/09/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.38 | $67,297,395 | 15:57:15 10/09/2026 |
| 69 |  BingX |
XRP/USDT | $1.38 | $65,017,294 | 15:57:16 10/09/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.38 | $64,597,576 | 15:57:17 10/09/2026 |
| 71 | OrangeX |
XRP/USDT | $1.38 | $64,450,558 | 15:57:08 10/09/2026 |
| 72 |  KCEX |
XRP/USDT | $1.38 | $63,978,569 | 15:57:15 10/09/2026 |
| 73 |  BloFin |
XRP/USDT | $1.38 | $63,939,107 | 15:54:20 10/09/2026 |
| 74 | Aivora Exchange |
XRP/USDT | $1.38 | $63,770,378 | 16:00:10 10/09/2026 |
| 75 | Echobit |
XRP/USDT | $1.38 | $62,609,754 | 15:57:07 10/09/2026 |
| 76 |  Hyperliquid |
XRP/USDC | $1.38 | $61,695,854 | 15:57:26 10/09/2026 |
| 77 | BVOX |
XRP/USDT | $1.38 | $61,575,588 | 15:54:15 10/09/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $60,409,597 | 16:00:07 10/09/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.38 | $60,327,559 | 16:00:17 10/09/2026 |
| 80 |  BitTap |
XRP/USDT | $1.38 | $58,606,671 | 16:00:17 10/09/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.38 | $58,559,583 | 15:57:10 10/09/2026 |
| 82 | Gate |
XRP/USDT | $1.38 | $57,609,598 | 15:56:24 10/09/2026 |
| 83 |  KuCoin |
XRP/USDT | $1.38 | $56,971,285 | 15:54:20 10/09/2026 |
| 84 | Tapbit |
XRP/USDT | $1.38 | $56,690,241 | 15:57:07 10/09/2026 |
| 85 |  BigONE |
XRP/USDT | $1.38 | $53,728,224 | 15:57:09 10/09/2026 |
| 86 | Websea |
XRP/USDT | $1.38 | $53,420,398 | 15:57:12 10/09/2026 |
| 87 |  BitGW Exchange |
XRP/USDT | $1.38 | $53,003,474 | 15:57:07 10/09/2026 |
| 88 |  Gems Trade |
XRP/USDT | $1.38 | $51,861,078 | 16:00:08 10/09/2026 |
| 89 |  OKX |
XRP/USDT | $1.38 | $51,851,312 | 15:56:23 10/09/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.38 | $51,636,850 | 16:00:15 10/09/2026 |
| 91 |  Kraken |
XRP/USD | $1.38 | $49,111,214 | 15:59:54 10/09/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.38 | $47,332,226 | 15:59:23 10/09/2026 |
| 93 | CrypFine |
XRP/USDT | $1.38 | $47,127,979 | 15:57:08 10/09/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.38 | $46,867,450 | 16:00:16 10/09/2026 |
| 95 | UZX |
XRP/USDT | $1.38 | $45,838,974 | 15:57:07 10/09/2026 |
| 96 | BlockFin |
XRP/USDC | $1.38 | $45,822,796 | 16:00:11 10/09/2026 |
| 97 |  x.me Exchange |
XRP/USDT | $1.38 | $45,185,740 | 15:57:18 10/09/2026 |
| 98 |  EdgeX |
XRP/USDC | $1.38 | $43,435,438 | 16:03:16 10/09/2026 |
| 99 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $43,041,869 | 16:00:15 10/09/2026 |
| 100 |  Phemex |
XRP/USDT | $1.38 | $42,522,717 | 15:57:10 10/09/2026 |
| 101 | Binance |
XRP/USDC | $1.38 | $42,234,728 | 15:56:42 10/09/2026 |
| 102 | MEXC |
XRP/USDT | $1.38 | $41,716,902 | 15:51:10 10/09/2026 |
| 103 | KuCoin |
XRP/USDT | $1.38 | $41,151,028 | 15:56:23 10/09/2026 |
| 104 |  XXKK |
XRP/USDT | $1.38 | $40,860,367 | 15:54:07 10/09/2026 |
| 105 |  KTX |
XRP/USDT | $1.38 | $40,141,311 | 16:00:16 10/09/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.38 | $39,866,400 | 16:00:10 10/09/2026 |
| 107 | Hibt |
XRP/USDT | $1.38 | $39,615,689 | 15:57:08 10/09/2026 |
| 108 |  CoinP |
XRP/USDT | $1.38 | $39,539,360 | 16:00:15 10/09/2026 |
| 109 |  Grvt |
XRP/USDT | $1.38 | $39,505,761 | 15:33:23 10/09/2026 |
| 110 |  FameEX |
XRP/USDT | $1.38 | $39,473,311 | 15:57:19 10/09/2026 |
| 111 |  IMBX |
XRP/USDT | $1.38 | $38,574,727 | 16:00:16 10/09/2026 |
| 112 |  Bithumb |
XRP/KRW | $1.40 | $38,187,267 | 15:59:54 10/09/2026 |
| 113 | B2Z Exchange |
XRP/USD | $1.38 | $37,409,806 | 16:00:12 10/09/2026 |
| 114 | BITmarkets |
XRP/USD | $1.38 | $37,407,611 | 16:00:12 10/09/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.38 | $35,962,314 | 15:57:10 10/09/2026 |
| 116 | WHXEX |
XRP/USDT | $1.38 | $35,189,609 | 16:00:08 10/09/2026 |
| 117 | idax exchange |
XRP/USDT | $1.38 | $35,189,609 | 16:00:10 10/09/2026 |
| 118 | Blockfinex |
XRP/USDT | $1.38 | $35,187,983 | 16:00:09 10/09/2026 |
| 119 |  Azbit |
XRP/USDT | $1.38 | $35,107,827 | 15:57:11 10/09/2026 |
| 120 | Koinbay |
XRP/USDT | $1.38 | $34,644,002 | 15:57:12 10/09/2026 |
| 121 | WEEX |
XRP/USDT | $1.38 | $34,192,052 | 15:57:10 10/09/2026 |
| 122 | Bybit |
XRP/USDT | $1.38 | $34,152,853 | 15:54:08 10/09/2026 |
| 123 |  LBank |
XRP/USDT | $1.38 | $33,892,226 | 15:57:16 10/09/2026 |
| 124 | BitradeX |
XRP/USDT | $1.38 | $33,678,809 | 16:00:11 10/09/2026 |
| 125 |  Aster |
XRP/USDT | $1.38 | $33,516,333 | 15:54:15 10/09/2026 |
| 126 | AstralX |
XRP/USDT | $1.38 | $32,871,153 | 16:00:11 10/09/2026 |
| 127 |  ASTX |
XRP/USDT | $1.38 | $32,611,060 | 16:00:17 10/09/2026 |
| 128 |  CoinMy |
XRP/USDT | $1.38 | $32,430,222 | 16:00:10 10/09/2026 |
| 129 |  Bullbit |
XRP/USDC | $1.38 | $31,748,637 | 16:03:16 10/09/2026 |
| 130 | BloFin |
XRP/USDT | $1.38 | $30,669,151 | 15:54:25 10/09/2026 |
| 131 | Aivora Exchange |
XRP/USDC | $1.38 | $30,476,851 | 16:00:17 10/09/2026 |
| 132 |  Deribit |
XRP/USDC | $1.38 | $30,155,988 | 15:30:53 10/09/2026 |
| 133 | Bitget |
XRP/USDT | $1.38 | $30,018,484 | 15:55:09 10/09/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.38 | $29,270,579 | 15:57:08 10/09/2026 |
| 135 | YUBIT |
XRP/USDT | $1.38 | $29,040,914 | 15:57:15 10/09/2026 |
| 136 | BloFin |
XRP/USDC | $1.38 | $27,191,904 | 15:54:20 10/09/2026 |
| 137 | Ourbit |
XRP/USDT | $1.38 | $27,036,041 | 15:51:10 10/09/2026 |
| 138 |  OneEx |
XRP/USDT | $1.38 | $26,931,624 | 16:00:11 10/09/2026 |
| 139 |  GroveX |
XRP/USDT | $1.38 | $25,316,195 | 16:00:07 10/09/2026 |
| 140 | WHXEX |
XRP/USDC | $1.38 | $24,500,171 | 16:00:08 10/09/2026 |
| 141 | idax exchange |
XRP/USDC | $1.38 | $24,500,171 | 16:00:10 10/09/2026 |
| 142 |  BitMart |
XRP/USDT | $1.38 | $24,163,699 | 16:00:15 10/09/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.38 | $24,115,074 | 15:57:07 10/09/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.38 | $24,077,802 | 16:00:10 10/09/2026 |
| 145 | Koinbay |
XRP/USDC | $1.38 | $24,025,654 | 15:57:12 10/09/2026 |
| 146 | Phemex |
XRP/USDT | $1.38 | $23,506,001 | 15:57:16 10/09/2026 |
| 147 | LBank |
XRP/USDT | $1.38 | $23,476,907 | 15:57:09 10/09/2026 |
| 148 | MEXC |
XRP/USD | $1.38 | $22,702,272 | 15:54:16 10/09/2026 |
| 149 | Bitrue |
XRP/USDT | $1.38 | $22,578,880 | 15:57:07 10/09/2026 |
| 150 |  Feather Exchange |
XRP/USDT | $1.38 | $22,185,822 | 16:00:08 10/09/2026 |
| 151 | BTCC |
XRP/USDC | $1.38 | $21,153,609 | 15:57:09 10/09/2026 |
| 152 |  ZKE |
XRP/USDT | $1.38 | $21,113,558 | 16:00:10 10/09/2026 |
| 153 |  Extended |
XRP/USD | $1.38 | $21,014,506 | 16:03:16 10/09/2026 |
| 154 | Hotcoin |
XRP/USD | $1.38 | $20,884,771 | 15:57:28 10/09/2026 |
| 155 | ASTX |
XRP/USDT | $1.38 | $19,838,500 | 16:00:09 10/09/2026 |
| 156 | AEGET |
XRP/USDT | $1.38 | $19,827,948 | 15:57:08 10/09/2026 |
| 157 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $19,540,379 | 15:59:23 10/09/2026 |
| 158 | Phemex |
XRP/USD | $1.38 | $19,289,189 | 15:57:16 10/09/2026 |
| 159 | Pionex |
XRP/USDT | $1.38 | $18,983,761 | 15:57:12 10/09/2026 |
| 160 | YEX |
XRP/USDT | $1.38 | $18,639,504 | 16:00:12 10/09/2026 |
| 161 | LBank |
XRP/USDC | $1.38 | $17,296,714 | 15:57:09 10/09/2026 |
| 162 |  WhiteBIT |
XRP/USDT | $1.38 | $17,219,849 | 15:57:07 10/09/2026 |
| 163 |  Bullish |
XRP/RLUSD | $1.38 | $16,982,467 | 16:00:11 10/09/2026 |
| 164 |  Picol |
XRP/USDT | $1.38 | $16,741,854 | 16:00:09 10/09/2026 |
| 165 |  BiFinance |
XRP/USDT | $1.38 | $16,716,495 | 15:57:08 10/09/2026 |
| 166 |  AlphaX |
XRP/USDT | $1.38 | $16,428,356 | 16:00:15 10/09/2026 |
| 167 |  BitDelta |
XRP/USDC | $1.38 | $16,341,604 | 15:57:07 10/09/2026 |
| 168 |  Coinone |
XRP/KRW | $1.40 | $16,286,697 | 15:59:53 10/09/2026 |
| 169 | BitDelta |
XRP/USDT | $1.38 | $16,285,457 | 15:57:07 10/09/2026 |
| 170 | Toobit |
XRP/USDC | $1.38 | $16,021,205 | 15:57:17 10/09/2026 |
| 171 | Bybit |
XRP/USD | $1.38 | $15,952,571 | 15:54:16 10/09/2026 |
| 172 |  LMAX Digital |
XRP/USD | $1.38 | $15,868,686 | 16:00:13 10/09/2026 |
| 173 | YEX |
XRP/USD | $1.38 | $15,524,577 | 16:00:16 10/09/2026 |
| 174 |  IndoEx |
BTC/XRP | $78,042.88 | $15,200,796 | 16:00:08 10/09/2026 |
| 175 |  WOO X Pro |
XRP/USDT | $1.38 | $14,938,014 | 16:00:15 10/09/2026 |
| 176 | ZKE |
XRP/USDC | $1.38 | $14,699,958 | 16:00:10 10/09/2026 |
| 177 |  P2B |
XRP/USDC | $1.38 | $14,319,098 | 15:57:07 10/09/2026 |
| 178 | KCEX |
XRP/USDC | $1.38 | $13,387,537 | 15:57:15 10/09/2026 |
| 179 |  Crypto.com Exchange |
XRP/USD | $1.38 | $13,240,070 | 15:54:10 10/09/2026 |
| 180 | BITmarkets |
XRP/USDT | $1.38 | $13,182,067 | 16:00:12 10/09/2026 |
| 181 | B2Z Exchange |
XRP/USDT | $1.38 | $13,181,198 | 16:00:12 10/09/2026 |
| 182 | BTSE |
XRP/USDT | $1.38 | $13,159,204 | 15:57:07 10/09/2026 |
| 183 |  Bit2Me |
XRP/EUR | $1.38 | $13,002,608 | 15:57:12 10/09/2026 |
| 184 | Kraken |
XRP/EUR | $1.38 | $12,953,455 | 15:59:24 10/09/2026 |
| 185 | CoinP |
XRP/USDT | $1.38 | $12,568,851 | 16:00:09 10/09/2026 |
| 186 |  Niza.io |
XRP/USD | $1.38 | $12,510,040 | 16:00:08 10/09/2026 |
| 187 | Tapbit |
XRP/USDC | $1.38 | $12,193,072 | 15:57:07 10/09/2026 |
| 188 |  BASEKX |
XRP/USDT | $1.38 | $11,371,782 | 16:00:15 10/09/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.38 | $10,723,801 | 16:00:08 10/09/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.38 | $10,699,968 | 16:00:15 10/09/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.38 | $10,289,082 | 16:00:12 10/09/2026 |
| 192 | Zoomex |
XRP/USDT | $1.38 | $10,249,198 | 15:57:08 10/09/2026 |
| 193 | Hotcoin |
XRP/USDT | $1.38 | $9,833,592 | 15:57:09 10/09/2026 |
| 194 | BitMart |
XRP/USD | $1.38 | $9,731,454 | 16:00:15 10/09/2026 |
| 195 | Binance |
XRP/TRY | $1.38 | $9,731,331 | 15:56:42 10/09/2026 |
| 196 | Pionex |
XRP/USDT | $1.38 | $9,715,221 | 15:57:16 10/09/2026 |
| 197 | IMBX |
XRP/USDT | $1.38 | $9,611,506 | 16:00:12 10/09/2026 |
| 198 |  Kalshi |
XRP/USD | $1.38 | $9,248,306 | 16:03:15 10/09/2026 |
| 199 | MEXC |
XRP/USDC | $1.38 | $8,224,046 | 15:54:16 10/09/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.38 | $7,972,718 | 16:00:08 10/09/2026 |
| 201 |  HTX |
XRP/USDT | $1.38 | $7,836,187 | 15:45:19 10/09/2026 |
| 202 |  AllinX |
XRP/USDT | $1.38 | $7,668,749 | 16:00:10 10/09/2026 |
| 203 |  Bitbank |
XRP/JPY | $1.38 | $7,418,404 | 15:57:07 10/09/2026 |
| 204 | CoinW |
XRP/USDT | $1.38 | $7,358,219 | 15:54:08 10/09/2026 |
| 205 | BingX |
XRP/USDT | $1.38 | $7,265,635 | 15:54:07 10/09/2026 |
| 206 | YEX |
XRP/USDC | $1.38 | $7,247,075 | 16:00:16 10/09/2026 |
| 207 |  Venus |
XRP/vXRP | $1.38 | $7,234,552 | 15:57:08 10/09/2026 |
| 208 | GroveX |
XRP/FDUSD | $1.38 | $7,174,264 | 16:00:07 10/09/2026 |
| 209 | Bitunix |
XRP/USDT | $1.38 | $7,027,789 | 15:48:11 10/09/2026 |
| 210 | GroveX |
XRP/USDC | $1.38 | $6,862,199 | 16:00:07 10/09/2026 |
| 211 |  ALP.COM |
XRP/USDT | $1.38 | $6,829,873 | 16:00:07 10/09/2026 |
| 212 | BitTap |
XRP/USDT | $1.38 | $6,798,926 | 16:00:16 10/09/2026 |
| 213 | Bitbase |
XRP/USDT | $1.38 | $6,738,341 | 15:54:07 10/09/2026 |
| 214 | Bitcastle |
XRP/USDT | $1.38 | $6,699,128 | 16:00:19 10/09/2026 |
| 215 |  BitKan |
XRP/USDT | $1.38 | $6,616,603 | 16:00:12 10/09/2026 |
| 216 | Coinbase Exchange |
XRP/EUR | $1.38 | $6,600,146 | 15:56:59 10/09/2026 |
| 217 |  Gemini |
XRP/USD | $1.38 | $6,261,329 | 15:59:54 10/09/2026 |
| 218 |  Bitso |
XRP/MXN | $1.38 | $6,141,518 | 15:59:53 10/09/2026 |
| 219 | Bitbase |
XRP/USDC | $1.38 | $5,947,850 | 15:57:17 10/09/2026 |
| 220 | Bitbaby |
XRP/USDC | $1.38 | $5,905,028 | 16:00:16 10/09/2026 |
| 221 | SuperEx |
XRP/USD1 | $1.38 | $5,876,177 | 16:00:10 10/09/2026 |
| 222 | BingX |
XRP/USD | $1.38 | $5,835,807 | 15:57:16 10/09/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.38 | $5,684,764 | 16:00:11 10/09/2026 |
| 224 | Hibt |
XRP/USDC | $1.38 | $5,584,613 | 15:57:08 10/09/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.38 | $5,484,694 | 16:03:18 10/09/2026 |
| 226 | Binance |
XRP/USD1 | $1.38 | $5,462,732 | 15:56:42 10/09/2026 |
| 227 |  MGBX |
XRP/USDT | $1.38 | $5,434,760 | 15:57:17 10/09/2026 |
| 228 | Crypto.com Exchange |
XRP/USD | $1.39 | $5,361,258 | 13:48:18 10/09/2026 |
| 229 | AlphaX |
XRP/USDT | $1.38 | $5,350,797 | 16:00:12 10/09/2026 |
| 230 | Crypto.com Exchange |
XRP/USDT | $1.38 | $5,218,018 | 15:54:10 10/09/2026 |
| 231 |  Bitfinex |
XRP/USD | $1.38 | $5,210,086 | 15:59:24 10/09/2026 |
| 232 | Binance |
XRP/EUR | $1.38 | $5,061,908 | 15:56:54 10/09/2026 |
| 233 |  LeveX |
XRP/USDT | $1.38 | $5,046,146 | 16:00:15 10/09/2026 |
| 234 | BITmarkets |
XRP/IDR | $1.38 | $4,927,960 | 16:00:12 10/09/2026 |
| 235 | OneEx |
XRP/USDT | $1.37 | $4,909,826 | 16:00:15 10/09/2026 |
| 236 | KTX |
XRP/USDT | $1.38 | $4,898,153 | 16:00:12 10/09/2026 |
| 237 |  Blynex |
XRP/USDT | $1.38 | $4,854,356 | 16:00:09 10/09/2026 |
| 238 | Zoomex |
XRP/USD | $1.39 | $4,789,191 | 15:57:17 10/09/2026 |
| 239 | WOO X Pro |
XRP/USD | $1.38 | $4,671,289 | 16:00:15 10/09/2026 |
| 240 |  Variational |
XRP/USDC | $1.38 | $4,659,593 | 16:03:16 10/09/2026 |
| 241 | OneBullEx |
XRP/USDT | $1.13 | $4,567,225 | 16:00:08 10/09/2026 |
| 242 |  Lighter |
XRP/USDC | $1.38 | $4,518,587 | 15:57:15 10/09/2026 |
| 243 | Bullish |
XRP/USDC | $1.38 | $4,483,459 | 16:00:11 10/09/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.38 | $4,477,757 | 15:57:11 10/09/2026 |
| 245 | Bybit |
XRP/USDC | $1.38 | $4,468,841 | 15:54:08 10/09/2026 |
| 246 | x.me Exchange |
XRP/USDT | $1.38 | $4,444,348 | 15:57:10 10/09/2026 |
| 247 | IndoEx |
XRP/BTC | $1.38 | $4,443,143 | 16:00:08 10/09/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.38 | $4,289,436 | 16:00:16 10/09/2026 |
| 249 | Cofinex |
XRP/USDC | $1.38 | $4,237,573 | 16:00:15 10/09/2026 |
| 250 | Bitget |
XRP/PERP | $1.38 | $4,235,679 | 15:54:16 10/09/2026 |
| 251 | Bitget |
XRP/PERP | $1.38 | $4,235,679 | 15:54:16 10/09/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.38 | $4,216,771 | 15:57:13 10/09/2026 |
| 253 |  EVEDEX |
XRP/USD | $1.38 | $4,199,650 | 16:03:15 10/09/2026 |
| 254 | Bitrue |
SOL/XRP | $101.14 | $3,979,749 | 15:57:07 10/09/2026 |
| 255 | Cofinex |
XRP/USD | $1.38 | $3,836,515 | 16:00:15 10/09/2026 |
| 256 | BITmarkets |
XRP/USDC | $1.38 | $3,792,968 | 16:00:12 10/09/2026 |
| 257 | B2Z Exchange |
XRP/USDC | $1.38 | $3,792,579 | 16:00:12 10/09/2026 |
| 258 | OKX |
XRP/EUR | $1.38 | $3,667,267 | 15:56:23 10/09/2026 |
| 259 |  Korbit |
XRP/KRW | $1.40 | $3,585,429 | 15:57:09 10/09/2026 |
| 260 | Deepcoin |
XRP/USD | $1.39 | $3,493,079 | 09:36:15 10/09/2026 |
| 261 | Bitunix |
XRP/USD | $1.38 | $3,476,610 | 15:48:16 10/09/2026 |
| 262 | Binance |
XRP/RLUSD | $1.38 | $3,445,865 | 15:56:42 10/09/2026 |
| 263 | WhiteBIT |
XRP/WBT | $1.38 | $3,441,841 | 15:57:07 10/09/2026 |
| 264 | Bybit |
XRP/EUR | $1.38 | $3,396,147 | 15:54:08 10/09/2026 |
| 265 | Niza.io |
XRP/EUR | $1.38 | $3,315,976 | 16:00:08 10/09/2026 |
| 266 |  CoinEx |
XRP/USDT | $1.38 | $3,219,683 | 15:57:15 10/09/2026 |
| 267 |  KlicklX |
XRP/USDT | $1.38 | $3,185,810 | 16:00:09 10/09/2026 |
| 268 | Bitfinex |
XRP/USDT | $1.38 | $3,180,909 | 15:59:24 10/09/2026 |
| 269 | KCEX |
XRP/USDT | $1.38 | $3,178,991 | 15:57:07 10/09/2026 |
| 270 | Binance |
XRP/JPY | $1.38 | $3,056,885 | 15:56:42 10/09/2026 |
| 271 | WhiteBIT |
XRP/USDC | $1.38 | $3,017,643 | 15:57:07 10/09/2026 |
| 272 | BingX |
XRP/USDC | $1.38 | $3,000,754 | 15:57:16 10/09/2026 |
| 273 | WhiteBIT |
XRP/TRY | $1.38 | $2,914,894 | 15:57:07 10/09/2026 |
| 274 |  Paribu |
XRP/TRY | $1.38 | $2,907,619 | 15:57:23 10/09/2026 |
| 275 |  BlueBit |
XRP/USDT | $1.38 | $2,821,837 | 16:00:09 10/09/2026 |
| 276 | Kraken |
XRP/USDT | $1.38 | $2,816,747 | 15:59:24 10/09/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.38 | $2,769,482 | 16:00:07 10/09/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $1.38 | $2,769,482 | 16:00:08 10/09/2026 |
| 279 |  Changelly |
XRP/USDT | $1.38 | $2,769,424 | 16:00:12 10/09/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.38 | $2,753,463 | 15:54:10 10/09/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.38 | $2,751,807 | 16:00:08 10/09/2026 |
| 282 | KuCoin |
XRP/USDC | $1.38 | $2,746,033 | 15:56:23 10/09/2026 |
| 283 | XT.COM |
XRP/USD1 | $1.38 | $2,730,733 | 15:57:10 10/09/2026 |
| 284 | Bitget |
XRP/USDC | $1.38 | $2,713,375 | 15:55:09 10/09/2026 |
| 285 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $2,656,085 | 15:59:23 10/09/2026 |
| 286 | CoinTR |
XRP/USDT | $1.40 | $2,570,338 | 16:00:08 10/09/2026 |
| 287 |  C-Patex |
XRP/USDT | $1.38 | $2,554,164 | 15:57:10 10/09/2026 |
| 288 | LMAX Digital |
XRP/RLUSD | $1.38 | $2,547,118 | 16:00:13 10/09/2026 |
| 289 | YEX |
XRP/USDC | $1.38 | $2,510,896 | 16:00:12 10/09/2026 |
| 290 | SuperEx |
XRP/BTC | $1.38 | $2,432,310 | 16:00:10 10/09/2026 |
| 291 | LMAX Digital |
XRP/JPY | $1.38 | $2,401,869 | 16:00:13 10/09/2026 |
| 292 | Binance |
XRP/FDUSD | $1.38 | $2,398,675 | 15:56:42 10/09/2026 |
| 293 |  PointPay |
XRP/USDT | $1.38 | $2,387,624 | 15:57:07 10/09/2026 |
| 294 |  Dzengi |
XRP/USD | $1.38 | $2,361,344 | 16:00:07 10/09/2026 |
| 295 |  ICRYPEX |
XRP/USDT | $1.38 | $2,353,536 | 16:00:12 10/09/2026 |
| 296 | BITmarkets |
XRP/EUR | $1.38 | $2,319,051 | 16:00:12 10/09/2026 |
| 297 | B2Z Exchange |
XRP/EUR | $1.38 | $2,318,848 | 16:00:12 10/09/2026 |
| 298 |  Revolut X |
XRP/USD | $1.38 | $2,306,874 | 16:00:08 10/09/2026 |
| 299 | Binance |
XRP/U | $1.38 | $2,293,278 | 15:56:42 10/09/2026 |
| 300 | WhiteBIT |
XRP/BTC | $1.38 | $2,289,415 | 15:57:07 10/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 10/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,026,663,447 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.