XRP XRP
Xếp hạng #6
01:54:00 04/08/2026
Giá XRP (XRP)
$1.08 0.01%
0.00001694 BTC
28,252 VND
Thấp: $1.06
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,025,345,825 | 01:00:17 04/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $730,577,746 | 01:00:11 04/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $730,577,746 | 01:00:10 04/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $584,048,999 | 00:57:18 04/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $419,846,710 | 00:57:15 04/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.08 | $379,039,340 | 00:54:17 04/08/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.08 | $353,440,255 | 01:00:11 04/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.08 | $294,610,875 | 00:54:10 04/08/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.08 | $285,207,102 | 00:57:16 04/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.08 | $262,837,684 | 00:57:17 04/08/2026 |
| 12 |  MEXC |
XRP/USDT | $1.08 | $228,867,660 | 00:57:16 04/08/2026 |
| 13 |  WEEX |
XRP/USDT | $1.08 | $228,413,168 | 00:57:17 04/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.08 | $228,385,984 | 00:57:15 04/08/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.08 | $221,999,303 | 00:54:18 04/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.08 | $204,358,668 | 00:57:15 04/08/2026 |
| 17 |  BVOX |
XRP/USDT | $1.08 | $197,379,027 | 00:57:15 04/08/2026 |
| 18 |  IBIT Global |
XRP/USDT | $1.08 | $189,911,452 | 01:00:17 04/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.08 | $186,837,602 | 00:57:19 04/08/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.08 | $154,392,563 | 01:00:15 04/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.08 | $153,104,911 | 00:57:17 04/08/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.08 | $136,881,307 | 01:00:16 04/08/2026 |
| 23 |  Bybit |
XRP/USDT | $1.08 | $135,852,571 | 00:54:16 04/08/2026 |
| 24 |  BTCC |
XRP/USDT | $1.08 | $124,003,183 | 00:57:16 04/08/2026 |
| 25 |  BiKing |
XRP/USDT | $1.08 | $116,193,276 | 01:00:16 04/08/2026 |
| 26 |  Echobit |
XRP/USDT | $1.08 | $109,222,191 | 00:57:16 04/08/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.08 | $108,132,963 | 01:00:12 04/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $102,526,051 | 01:00:15 04/08/2026 |
| 29 | CEEX exchange |
XRP/USDT | $1.08 | $101,955,906 | 01:00:12 04/08/2026 |
| 30 | MEXC |
XRP/USD | $1.08 | $101,161,544 | 00:54:16 04/08/2026 |
| 31 |  MSX |
XRP/USD | $1.08 | $92,133,790 | 01:01:24 04/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.08 | $83,638,278 | 01:00:15 04/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.08 | $82,910,818 | 00:57:15 04/08/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.08 | $80,854,018 | 01:00:15 04/08/2026 |
| 35 |  BitxEX |
XRP/USDT | $1.08 | $80,651,770 | 01:00:11 04/08/2026 |
| 36 |  Bitget |
XRP/USDT | $1.08 | $80,569,197 | 00:54:16 04/08/2026 |
| 37 |  BlockFin |
XRP/USDT | $1.08 | $79,642,745 | 01:00:15 04/08/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.08 | $79,282,709 | 00:57:11 04/08/2026 |
| 39 |  Pionex |
XRP/BTC | $1.08 | $72,046,722 | 00:57:17 04/08/2026 |
| 40 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $67,503,707 | 01:00:10 04/08/2026 |
| 41 |  WOO X Pro |
XRP/USDT | $1.08 | $65,306,615 | 01:00:09 04/08/2026 |
| 42 |  Ekbit |
XRP/USDT | $1.08 | $64,380,056 | 01:00:16 04/08/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.08 | $61,737,939 | 00:55:53 04/08/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.08 | $60,598,345 | 00:57:23 04/08/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.08 | $60,466,238 | 00:54:16 04/08/2026 |
| 46 | BlockFin |
XRP/USDT | $1.08 | $60,292,767 | 01:00:11 04/08/2026 |
| 47 |  WhiteBIT |
XRP/USDT | $1.08 | $58,857,176 | 00:57:08 04/08/2026 |
| 48 |  Websea |
XRP/USDT | $1.08 | $56,768,364 | 00:57:17 04/08/2026 |
| 49 |  BTSE |
XRP/USDT | $1.08 | $55,447,758 | 00:54:15 04/08/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.08 | $53,666,984 | 01:00:15 04/08/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.08 | $53,645,376 | 01:00:15 04/08/2026 |
| 52 | Binance |
XRP/USDT | $1.08 | $50,677,915 | 00:56:42 04/08/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.08 | $49,721,128 | 00:57:16 04/08/2026 |
| 54 | MEXC |
XRP/USDC | $1.08 | $49,310,456 | 00:54:16 04/08/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.08 | $48,386,229 | 01:00:17 04/08/2026 |
| 56 |  Gate |
XRP/USDT | $1.08 | $47,961,218 | 00:54:19 04/08/2026 |
| 57 | B2Z Exchange |
XRP/USD | $1.08 | $43,228,947 | 01:00:11 04/08/2026 |
| 58 | BITmarkets |
XRP/USD | $1.08 | $43,225,719 | 01:00:12 04/08/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.08 | $43,137,592 | 01:00:16 04/08/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.08 | $38,086,376 | 01:00:16 04/08/2026 |
| 61 |  Coinbase Exchange |
XRP/USD | $1.08 | $38,064,221 | 00:56:29 04/08/2026 |
| 62 |  UZX |
XRP/USDT | $1.08 | $37,703,544 | 00:57:16 04/08/2026 |
| 63 |  Upbit |
XRP/KRW | $1.08 | $37,503,311 | 00:56:53 04/08/2026 |
| 64 |  BloFin |
XRP/USDT | $1.08 | $35,981,416 | 00:57:08 04/08/2026 |
| 65 | Binance |
XRP/USDC | $1.08 | $35,896,309 | 00:54:17 04/08/2026 |
| 66 | BVOX |
XRP/USDT | $1.08 | $35,000,932 | 00:57:07 04/08/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.08 | $34,621,312 | 00:57:18 04/08/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.08 | $33,731,935 | 00:57:16 04/08/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.08 | $33,724,977 | 01:00:17 04/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.08 | $33,723,998 | 01:00:15 04/08/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.08 | $33,692,404 | 00:57:16 04/08/2026 |
| 72 |  YEX |
XRP/USDT | $1.08 | $33,080,006 | 01:00:16 04/08/2026 |
| 73 | Batonex |
XRP/USDT | $1.08 | $32,523,320 | 01:00:10 04/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.08 | $30,829,787 | 00:57:16 04/08/2026 |
| 75 | WEEX |
XRP/USDT | $1.08 | $29,737,309 | 00:57:10 04/08/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.08 | $27,319,658 | 01:00:15 04/08/2026 |
| 77 |  CoinP |
XRP/USDT | $1.08 | $27,077,567 | 00:57:23 04/08/2026 |
| 78 | KuCoin |
XRP/USDT | $1.08 | $26,602,334 | 00:54:19 04/08/2026 |
| 79 |  LBank |
XRP/USDT | $1.08 | $26,124,940 | 00:57:17 04/08/2026 |
| 80 |  Grvt |
XRP/USDT | $1.07 | $25,674,832 | 17:42:16 03/08/2026 |
| 81 | BTCC |
XRP/USDT | $1.08 | $25,260,394 | 00:57:12 04/08/2026 |
| 82 | AstralX |
XRP/USDT | $1.08 | $25,169,048 | 01:00:12 04/08/2026 |
| 83 |  4E |
XRP/USDT | $1.08 | $25,007,840 | 00:54:08 04/08/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.08 | $24,183,084 | 00:57:15 04/08/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.08 | $23,438,244 | 00:57:18 04/08/2026 |
| 86 |  BingX |
XRP/USDT | $1.08 | $22,844,190 | 00:57:17 04/08/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.08 | $21,850,601 | 00:59:23 04/08/2026 |
| 88 |  BitMart |
XRP/USDT | $1.08 | $21,595,337 | 01:00:16 04/08/2026 |
| 89 |  Hyperliquid |
XRP/USDC | $1.08 | $21,043,332 | 00:57:26 04/08/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.08 | $20,536,774 | 01:00:12 04/08/2026 |
| 91 | WOO X Pro |
XRP/USDT | $1.08 | $20,478,496 | 01:00:16 04/08/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.08 | $20,449,254 | 01:00:12 04/08/2026 |
| 93 |  OKX |
XRP/USDT | $1.08 | $20,395,356 | 00:56:24 04/08/2026 |
| 94 | Toobit |
XRP/USDT | $1.08 | $20,219,586 | 00:57:10 04/08/2026 |
| 95 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $19,979,633 | 01:03:50 04/08/2026 |
| 96 | OKX |
XRP/USDC | $1.08 | $19,652,541 | 00:56:24 04/08/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.08 | $19,421,845 | 01:00:15 04/08/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.08 | $18,331,130 | 01:00:10 04/08/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.08 | $17,869,339 | 00:57:16 04/08/2026 |
| 100 | OrangeX |
XRP/USDT | $1.08 | $17,646,804 | 00:57:08 04/08/2026 |
| 101 |  IMBX |
XRP/USDT | $1.08 | $17,526,322 | 01:00:15 04/08/2026 |
| 102 | Gate |
XRP/USDT | $1.08 | $17,108,618 | 00:56:24 04/08/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.08 | $17,048,942 | 01:00:17 04/08/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.08 | $16,803,613 | 01:00:13 04/08/2026 |
| 105 | CoinMy |
XRP/USDT | $1.08 | $16,718,058 | 01:00:10 04/08/2026 |
| 106 |  BiFinance |
XRP/USDT | $1.08 | $16,631,001 | 00:57:10 04/08/2026 |
| 107 |  OneEx |
XRP/USDT | $1.08 | $15,804,547 | 01:00:09 04/08/2026 |
| 108 | BTSE |
XRP/USDT | $1.08 | $15,785,908 | 00:54:07 04/08/2026 |
| 109 |  Bithumb |
XRP/KRW | $1.08 | $15,735,484 | 00:59:53 04/08/2026 |
| 110 | B2Z Exchange |
XRP/USDT | $1.08 | $15,204,010 | 01:00:11 04/08/2026 |
| 111 | BITmarkets |
XRP/USDT | $1.08 | $15,202,987 | 01:00:12 04/08/2026 |
| 112 |  BitTap |
XRP/USDT | $1.08 | $15,163,016 | 01:00:16 04/08/2026 |
| 113 |  XT.COM |
XRP/USDT | $1.08 | $15,113,436 | 00:57:12 04/08/2026 |
| 114 |  KCEX |
XRP/USDT | $1.08 | $14,719,933 | 00:57:15 04/08/2026 |
| 115 |  Phemex |
XRP/USDT | $1.08 | $14,464,292 | 00:57:08 04/08/2026 |
| 116 | Hibt |
XRP/USDT | $1.08 | $14,009,242 | 00:57:08 04/08/2026 |
| 117 |  GroveX |
XRP/USDT | $1.08 | $13,678,593 | 00:54:08 04/08/2026 |
| 118 |  BigONE |
XRP/USDT | $1.08 | $13,645,324 | 00:57:08 04/08/2026 |
| 119 | Websea |
XRP/USDT | $1.08 | $13,560,240 | 00:54:21 04/08/2026 |
| 120 | YUBIT |
XRP/USDT | $1.08 | $12,846,323 | 00:57:07 04/08/2026 |
| 121 | MEXC |
XRP/USDT | $1.08 | $12,599,670 | 00:54:09 04/08/2026 |
| 122 | CrypFine |
XRP/USDT | $1.08 | $12,518,439 | 00:57:07 04/08/2026 |
| 123 | Binance |
XRP/USDC | $1.08 | $12,367,969 | 00:56:42 04/08/2026 |
| 124 | UZX |
XRP/USDT | $1.08 | $11,788,909 | 00:57:09 04/08/2026 |
| 125 |  XXKK |
XRP/USDT | $1.08 | $11,672,792 | 01:00:15 04/08/2026 |
| 126 | 4E |
XRP/USDT | $1.08 | $11,082,316 | 00:54:15 04/08/2026 |
| 127 | Hotcoin |
XRP/USDT | $1.08 | $11,070,325 | 00:57:13 04/08/2026 |
| 128 | LBank |
XRP/USDT | $1.08 | $10,953,180 | 00:57:08 04/08/2026 |
| 129 |  Bitbase |
XRP/USDT | $1.08 | $10,945,015 | 00:57:17 04/08/2026 |
| 130 | BloFin |
XRP/USDT | $1.08 | $10,694,451 | 00:57:16 04/08/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.08 | $10,370,737 | 01:00:10 04/08/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $10,364,397 | 00:59:53 04/08/2026 |
| 133 | Bybit |
XRP/USDT | $1.08 | $10,327,485 | 00:54:12 04/08/2026 |
| 134 |  IndoEx |
BTC/XRP | $63,855.97 | $10,205,049 | 00:54:09 04/08/2026 |
| 135 | Phemex |
XRP/USDT | $1.08 | $9,950,969 | 00:57:16 04/08/2026 |
| 136 | Ourbit |
XRP/USDT | $1.08 | $9,825,561 | 00:57:08 04/08/2026 |
| 137 | Koinbay |
XRP/USDT | $1.08 | $9,653,056 | 00:57:12 04/08/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.08 | $9,599,926 | 01:00:10 04/08/2026 |
| 139 | WHXEX |
XRP/USDT | $1.08 | $9,556,597 | 01:00:09 04/08/2026 |
| 140 | idax exchange |
XRP/USDT | $1.08 | $9,555,858 | 01:00:10 04/08/2026 |
| 141 |  KTX |
XRP/USDT | $1.08 | $9,391,550 | 01:00:16 04/08/2026 |
| 142 | Echobit |
XRP/USDT | $1.08 | $9,130,850 | 00:57:09 04/08/2026 |
| 143 |  Kraken |
XRP/USD | $1.08 | $9,052,674 | 00:59:24 04/08/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.08 | $8,992,358 | 00:57:11 04/08/2026 |
| 145 | Koinbay |
XRP/USDC | $1.08 | $8,979,812 | 00:57:12 04/08/2026 |
| 146 | WHXEX |
XRP/USDC | $1.08 | $8,903,433 | 01:00:09 04/08/2026 |
| 147 | idax exchange |
XRP/USDC | $1.08 | $8,902,744 | 01:00:10 04/08/2026 |
| 148 | BitradeX |
XRP/USDT | $1.08 | $8,835,321 | 00:57:07 04/08/2026 |
| 149 | CoinP |
XRP/USDT | $1.08 | $8,698,592 | 00:54:07 04/08/2026 |
| 150 |  Aster |
XRP/USDT | $1.08 | $8,637,881 | 00:54:15 04/08/2026 |
| 151 |  Bitvavo |
XRP/EUR | $1.08 | $8,499,542 | 00:57:10 04/08/2026 |
| 152 | Phemex |
XRP/USD | $1.08 | $8,323,794 | 00:57:16 04/08/2026 |
| 153 |  AlphaX |
XRP/USDT | $1.08 | $7,954,255 | 01:00:13 04/08/2026 |
| 154 |  Azbit |
XRP/USDT | $1.08 | $7,068,962 | 00:57:10 04/08/2026 |
| 155 | Bitget |
XRP/USDT | $1.08 | $6,889,832 | 00:55:00 04/08/2026 |
| 156 | Toobit |
XRP/USDC | $1.08 | $6,799,967 | 00:57:17 04/08/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.08 | $6,670,155 | 01:00:10 04/08/2026 |
| 158 |  Deribit |
XRP/USDC | $1.08 | $6,638,527 | 00:21:50 04/08/2026 |
| 159 | Bitrue |
XRP/USDT | $1.08 | $6,503,213 | 00:57:12 04/08/2026 |
| 160 | Bybit |
XRP/USD | $1.08 | $6,215,670 | 00:54:16 04/08/2026 |
| 161 | BTCC |
XRP/USDC | $1.08 | $6,174,341 | 00:57:12 04/08/2026 |
| 162 | YEX |
XRP/USD | $1.08 | $6,125,215 | 01:00:16 04/08/2026 |
| 163 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.08 | $5,840,297 | 00:48:07 04/08/2026 |
| 165 |  Venus |
XRP/vXRP | $1.08 | $5,799,030 | 00:57:07 04/08/2026 |
| 166 |  ZKE |
XRP/USDT | $1.08 | $5,733,642 | 01:00:09 04/08/2026 |
| 167 | Pionex |
XRP/USDT | $1.08 | $5,661,807 | 00:57:07 04/08/2026 |
| 168 | Tapbit |
XRP/USDT | $1.08 | $5,626,695 | 00:57:11 04/08/2026 |
| 169 | Hotcoin |
XRP/USD | $1.08 | $5,530,712 | 00:57:18 04/08/2026 |
| 170 |  Bitcastle |
XRP/USDT | $1.08 | $5,370,298 | 01:00:22 04/08/2026 |
| 171 |  Variational |
XRP/USDC | $1.08 | $5,342,561 | 01:03:16 04/08/2026 |
| 172 | ZKE |
XRP/USDC | $1.08 | $5,341,765 | 01:00:09 04/08/2026 |
| 173 | Echobit |
XRP/USDC | $1.08 | $5,330,923 | 00:57:09 04/08/2026 |
| 174 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $5,321,344 | 01:00:15 04/08/2026 |
| 175 |  AEGET |
XRP/USDT | $1.08 | $5,091,271 | 01:00:10 04/08/2026 |
| 176 |  ASTX |
XRP/USDT | $1.08 | $5,090,267 | 01:00:12 04/08/2026 |
| 177 |  EdgeX |
XRP/USD | $1.08 | $5,064,351 | 01:00:16 04/08/2026 |
| 178 | YEX |
XRP/USDT | $1.08 | $5,005,515 | 01:00:12 04/08/2026 |
| 179 |  Picol |
XRP/USDT | $1.08 | $4,994,247 | 01:00:10 04/08/2026 |
| 180 | Binance |
XRP/USD1 | $1.08 | $4,962,609 | 00:56:42 04/08/2026 |
| 181 | OneEx |
XRP/USDT | $1.37 | $4,935,586 | 01:00:16 04/08/2026 |
| 182 | KCEX |
XRP/USDC | $1.08 | $4,759,072 | 00:57:15 04/08/2026 |
| 183 | BitMart |
XRP/USD | $1.08 | $4,620,560 | 01:00:16 04/08/2026 |
| 184 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,928 | 01:00:10 04/08/2026 |
| 185 | LBank |
XRP/USDC | $1.08 | $4,537,890 | 00:57:08 04/08/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.08 | $4,440,872 | 00:57:09 04/08/2026 |
| 187 |  Blynex |
XRP/USDT | $1.08 | $3,957,339 | 00:57:09 04/08/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.08 | $3,871,300 | 00:54:08 04/08/2026 |
| 189 | WhiteBIT |
XRP/WBT | $1.08 | $3,865,359 | 00:57:08 04/08/2026 |
| 190 | B2Z Exchange |
XRP/USDC | $1.08 | $3,841,064 | 01:00:11 04/08/2026 |
| 191 | BITmarkets |
XRP/USDC | $1.08 | $3,840,912 | 01:00:12 04/08/2026 |
| 192 | BITmarkets |
XRP/IDR | $1.08 | $3,797,603 | 01:00:12 04/08/2026 |
| 193 | GroveX |
XRP/USDC | $1.08 | $3,710,611 | 00:54:08 04/08/2026 |
| 194 |  Extended |
XRP/USD | $1.08 | $3,584,234 | 01:03:16 04/08/2026 |
| 195 | CoinW |
XRP/USDT | $1.08 | $3,509,270 | 00:51:12 04/08/2026 |
| 196 | Pionex |
XRP/USDT | $1.08 | $3,486,187 | 00:57:17 04/08/2026 |
| 197 | OKX |
XRP/EUR | $1.08 | $3,475,866 | 00:56:24 04/08/2026 |
| 198 | YEX |
XRP/USDC | $1.08 | $3,151,754 | 01:00:16 04/08/2026 |
| 199 | Zoomex |
XRP/USDT | $1.08 | $3,109,710 | 00:57:07 04/08/2026 |
| 200 | KTX |
XRP/USDT | $1.08 | $3,079,444 | 01:00:12 04/08/2026 |
| 201 |  CoinEx |
XRP/USDT | $1.08 | $3,027,656 | 00:57:15 04/08/2026 |
| 202 | Bitunix |
XRP/USDC | $1.08 | $3,007,638 | 00:54:16 04/08/2026 |
| 203 | IndoEx |
XRP/BTC | $1.08 | $2,949,656 | 00:54:09 04/08/2026 |
| 204 |  LMAX Digital |
XRP/USD | $1.08 | $2,828,782 | 01:00:12 04/08/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.08 | $2,815,071 | 01:00:10 04/08/2026 |
| 206 | Bitcastle |
XRP/USDT | $1.08 | $2,802,695 | 01:00:11 04/08/2026 |
| 207 | CZR Exchange |
XRP/USDT | $1.08 | $2,793,574 | 01:00:11 04/08/2026 |
| 208 | WOO X Pro |
XRP/USD | $1.08 | $2,772,140 | 01:00:16 04/08/2026 |
| 209 |  Paribu |
XRP/TRY | $1.08 | $2,769,017 | 00:59:00 04/08/2026 |
| 210 |  MGBX |
XRP/USDT | $1.08 | $2,692,386 | 00:57:16 04/08/2026 |
| 211 |  P2B |
XRP/USDC | $1.08 | $2,677,082 | 00:57:08 04/08/2026 |
| 212 |  EVEDEX |
XRP/USD | $1.08 | $2,665,989 | 01:03:15 04/08/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.08 | $2,584,909 | 01:00:11 04/08/2026 |
| 214 |  LeveX |
XRP/USDT | $1.08 | $2,566,042 | 01:00:15 04/08/2026 |
| 215 | IMBX |
XRP/USDT | $1.08 | $2,562,462 | 01:00:11 04/08/2026 |
| 216 | BlockFin |
XRP/USDC | $1.08 | $2,501,462 | 01:00:11 04/08/2026 |
| 217 | XT.COM |
XRP/USD1 | $1.08 | $2,481,715 | 00:57:12 04/08/2026 |
| 218 | Bitunix |
XRP/USDT | $1.08 | $2,460,019 | 00:54:08 04/08/2026 |
| 219 |  BitKan |
XRP/USDT | $1.08 | $2,388,889 | 01:00:12 04/08/2026 |
| 220 |  Lighter |
XRP/USDC | $1.08 | $2,310,649 | 00:57:15 04/08/2026 |
| 221 |  HTX |
XRP/USDT | $1.08 | $2,292,160 | 00:45:17 04/08/2026 |
| 222 |  BitDelta |
XRP/USDT | $1.08 | $2,275,305 | 00:57:08 04/08/2026 |
| 223 | B2Z Exchange |
XRP/INR | $1.08 | $2,273,206 | 01:00:11 04/08/2026 |
| 224 | BITmarkets |
XRP/INR | $1.08 | $2,273,036 | 01:00:12 04/08/2026 |
| 225 |  BlueBit |
XRP/USDT | $1.08 | $2,264,027 | 01:00:12 04/08/2026 |
| 226 |  Niza.io |
XRP/USD | $1.08 | $2,258,866 | 01:00:07 04/08/2026 |
| 227 |  VinDAX |
XRP/USDT | $1.08 | $2,238,034 | 01:00:08 04/08/2026 |
| 228 | B2Z Exchange |
XRP/GBP | $1.08 | $2,230,420 | 01:00:11 04/08/2026 |
| 229 | BITmarkets |
XRP/GBP | $1.08 | $2,230,289 | 01:00:12 04/08/2026 |
| 230 |  Bitso |
XRP/MXN | $1.08 | $2,182,219 | 00:59:53 04/08/2026 |
| 231 | Cofinex |
XRP/USD | $1.08 | $2,148,518 | 01:00:15 04/08/2026 |
| 232 | Binance |
XRP/JPY | $1.08 | $2,121,105 | 00:56:42 04/08/2026 |
| 233 | Tapbit |
XRP/USDC | $1.08 | $2,108,452 | 00:57:11 04/08/2026 |
| 234 | BingX |
XRP/USDT | $1.08 | $2,102,535 | 00:57:07 04/08/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.08 | $2,084,231 | 01:00:21 04/08/2026 |
| 236 |  ALP.COM |
XRP/USDT | $1.08 | $2,073,631 | 01:00:10 04/08/2026 |
| 237 | Bitbase |
XRP/USDT | $1.08 | $2,023,145 | 00:57:07 04/08/2026 |
| 238 | AlphaX |
XRP/USDT | $1.08 | $1,949,673 | 01:00:17 04/08/2026 |
| 239 | Bitbaby |
XRP/USDC | $1.08 | $1,929,277 | 01:00:15 04/08/2026 |
| 240 | B2Z Exchange |
XRP/JPY | $1.08 | $1,911,950 | 01:00:11 04/08/2026 |
| 241 | BITmarkets |
XRP/JPY | $1.08 | $1,911,807 | 01:00:12 04/08/2026 |
| 242 | BitDelta |
XRP/USDC | $1.08 | $1,895,031 | 00:57:08 04/08/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.08 | $1,874,597 | 01:00:12 04/08/2026 |
| 244 | Zoomex |
XRP/USD | $1.08 | $1,868,650 | 00:57:16 04/08/2026 |
| 245 | Crypto.com Exchange |
XRP/USD | $1.07 | $1,840,595 | 17:39:17 03/08/2026 |
| 246 | B2Z Exchange |
XRP/EUR | $1.08 | $1,830,794 | 01:00:11 04/08/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.08 | $1,830,659 | 01:00:12 04/08/2026 |
| 248 | WhiteBIT |
XRP/USDC | $1.08 | $1,822,371 | 00:57:08 04/08/2026 |
| 249 | BitTap |
XRP/USDT | $1.08 | $1,810,762 | 01:00:12 04/08/2026 |
| 250 | WhiteBIT |
XRP/TRY | $1.08 | $1,796,744 | 00:57:08 04/08/2026 |
| 251 | Binance |
XRP/TRY | $1.08 | $1,788,004 | 00:56:42 04/08/2026 |
| 252 | Kraken |
XRP/EUR | $1.08 | $1,780,315 | 00:59:55 04/08/2026 |
| 253 | WhiteBIT |
XRP/BTC | $1.08 | $1,765,221 | 00:57:08 04/08/2026 |
| 254 | ASTX |
XRP/USDT | $1.08 | $1,750,531 | 01:00:16 04/08/2026 |
| 255 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,746,727 | 01:00:11 04/08/2026 |
| 256 | BITmarkets |
XRP/FDUSD | $1.08 | $1,746,617 | 01:00:12 04/08/2026 |
| 257 |  Bit2Me |
XRP/EUR | $1.08 | $1,731,584 | 00:57:07 04/08/2026 |
| 258 | Crypto.com Exchange |
XRP/USDT | $1.08 | $1,671,758 | 00:48:07 04/08/2026 |
| 259 | Bitunix |
XRP/USD | $1.08 | $1,666,135 | 00:54:16 04/08/2026 |
| 260 |  Kalshi |
XRP/USD | $1.08 | $1,659,312 | 01:03:15 04/08/2026 |
| 261 |  BYDFi |
XRP/USDC | $1.08 | $1,634,059 | 01:00:10 04/08/2026 |
| 262 | Hibt |
XRP/USDC | $1.08 | $1,633,627 | 00:57:08 04/08/2026 |
| 263 | BYDFi |
XRP/USDT | $1.08 | $1,577,572 | 01:00:15 04/08/2026 |
| 264 |  Bitfinex |
XRP/USD | $1.08 | $1,560,068 | 00:59:53 04/08/2026 |
| 265 | Phemex |
XRP/USDC | $1.08 | $1,556,580 | 00:57:16 04/08/2026 |
| 266 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $1,541,106 | 01:00:10 04/08/2026 |
| 267 | Bitfinex |
XRP/USDT | $1.08 | $1,512,144 | 00:59:26 04/08/2026 |
| 268 | Bitrue |
SOL/XRP | $73.58 | $1,491,048 | 00:57:12 04/08/2026 |
| 269 | BloFin |
XRP/USDC | $1.08 | $1,490,594 | 00:57:08 04/08/2026 |
| 270 |  Changelly |
XRP/USDT | $1.08 | $1,384,292 | 01:00:14 04/08/2026 |
| 271 |  Gleec BTC |
XRP/USDT | $1.08 | $1,384,185 | 01:00:11 04/08/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.08 | $1,384,150 | 01:00:11 04/08/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.08 | $1,383,781 | 00:57:10 04/08/2026 |
| 274 | x.me Exchange |
XRP/USDT | $1.08 | $1,346,930 | 00:57:13 04/08/2026 |
| 275 | SuperEx |
XRP/BTC | $1.08 | $1,244,150 | 01:00:10 04/08/2026 |
| 276 |  Coinone |
XRP/KRW | $1.08 | $1,208,364 | 00:59:53 04/08/2026 |
| 277 |  Binance TR |
XRP/TRY | $1.08 | $1,204,506 | 00:57:10 04/08/2026 |
| 278 | Phemex |
XRP/USDC | $1.08 | $1,183,517 | 00:57:08 04/08/2026 |
| 279 | Binance |
XRP/FDUSD | $1.08 | $1,179,399 | 00:56:42 04/08/2026 |
| 280 | Bybit |
XRP/USDC | $1.08 | $1,161,844 | 00:54:12 04/08/2026 |
| 281 |  KlicklX |
XRP/USDT | $1.08 | $1,086,514 | 01:00:15 04/08/2026 |
| 282 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $1,029,369 | 00:59:24 04/08/2026 |
| 283 | KCEX |
XRP/USDT | $1.08 | $984,945 | 00:57:09 04/08/2026 |
| 284 | HTX |
XRP/USDT | $1.08 | $962,434 | 00:59:24 04/08/2026 |
| 285 |  CRMClick |
XRP/USDT | $1.08 | $962,299 | 01:00:11 04/08/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $933,188 | 00:59:23 04/08/2026 |
| 287 |  Coincall |
XRP/USD | $1.08 | $924,726 | 01:00:17 04/08/2026 |
| 288 | YEX |
XRP/USDC | $1.08 | $909,055 | 01:00:12 04/08/2026 |
| 289 |  Korbit |
XRP/KRW | $1.07 | $890,714 | 00:57:08 04/08/2026 |
| 290 |  CoinTR |
XRP/USDT | $1.08 | $843,360 | 00:57:07 04/08/2026 |
| 291 |  Coinstore |
XRP/USDT | $1.08 | $812,256 | 00:57:08 04/08/2026 |
| 292 | KuCoin |
XRP/USDC | $1.08 | $773,838 | 00:55:53 04/08/2026 |
| 293 | TruBit Pro Exchange |
XRP/MMXN | $1.08 | $735,864 | 01:00:10 04/08/2026 |
| 294 | Bitrue |
XAUT/XRP | $4,014.80 | $733,755 | 00:57:12 04/08/2026 |
| 295 |  C-Patex |
XRP/USDT | $1.08 | $722,077 | 00:57:10 04/08/2026 |
| 296 |  PointPay |
XRP/USDT | $1.08 | $721,759 | 00:54:09 04/08/2026 |
| 297 |  OKJ |
XRP/JPY | $1.08 | $701,092 | 00:57:09 04/08/2026 |
| 298 | Coinbase Exchange |
XRP/EUR | $1.08 | $688,835 | 00:56:29 04/08/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.07023 | $684,261 | 00:57:12 04/08/2026 |
| 300 | IndoEx |
ETH/XRP | $1,867.38 | $671,921 | 00:54:09 04/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 04/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,025,345,825 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.