XRP XRP
Xếp hạng #6
15:54:00 20/08/2026
Giá XRP (XRP)
$1.15 14.24%
0.00001604 BTC
29,796 VND
Thấp: $0.9999
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.11 | $7,231,922,592 | 15:00:07 20/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $7,231,922,592 | 15:00:08 20/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.11 | $3,019,429,047 | 15:00:17 20/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.11 | $1,458,912,049 | 14:57:15 20/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.11 | $1,404,771,127 | 14:54:17 20/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.11 | $1,306,101,106 | 15:00:11 20/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.11 | $1,055,276,403 | 14:54:15 20/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.11 | $862,833,647 | 14:57:17 20/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.11 | $797,669,161 | 14:57:16 20/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.11 | $783,960,821 | 14:57:17 20/08/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.11 | $741,637,328 | 09:36:15 20/08/2026 |
| 12 |  BVOX |
XRP/USDT | $1.11 | $732,639,733 | 14:57:15 20/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.11 | $633,095,209 | 14:57:16 20/08/2026 |
| 14 |  Bybit |
XRP/USDT | $1.11 | $613,156,379 | 14:54:16 20/08/2026 |
| 15 |  Echobit |
XRP/USDT | $1.11 | $604,184,039 | 14:57:16 20/08/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.11 | $571,216,031 | 15:00:16 20/08/2026 |
| 17 |  BTCC |
XRP/USDT | $1.11 | $532,699,209 | 14:57:16 20/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.11 | $517,468,028 | 14:57:18 20/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.11 | $464,060,444 | 15:00:15 20/08/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.11 | $402,110,553 | 14:54:10 20/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.11 | $391,437,971 | 14:57:18 20/08/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.11 | $351,142,458 | 15:00:17 20/08/2026 |
| 23 |  Websea |
XRP/USDT | $1.11 | $340,940,992 | 14:57:17 20/08/2026 |
| 24 | Deepcoin |
XRP/USDT | $1.11 | $297,970,386 | 14:57:08 20/08/2026 |
| 25 |  Ekbit |
XRP/USDT | $1.11 | $294,850,736 | 15:00:15 20/08/2026 |
| 26 |  MSX |
XRP/USD | $1.11 | $293,716,142 | 15:03:17 20/08/2026 |
| 27 |  Batonex |
XRP/USDT | $1.11 | $282,274,850 | 15:00:16 20/08/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.11 | $281,635,574 | 15:00:17 20/08/2026 |
| 29 |  Bitget |
XRP/USDT | $1.11 | $281,362,222 | 14:54:16 20/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.11 | $264,406,145 | 14:57:15 20/08/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $254,951,625 | 15:00:16 20/08/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.11 | $254,471,148 | 14:54:17 20/08/2026 |
| 33 |  BitxEX |
XRP/USDT | $1.11 | $235,254,585 | 15:00:09 20/08/2026 |
| 34 |  BlockFin |
XRP/USDT | $1.11 | $231,499,592 | 15:00:22 20/08/2026 |
| 35 |  4E |
XRP/USDT | $1.11 | $231,457,608 | 15:00:24 20/08/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.11 | $228,105,801 | 14:57:18 20/08/2026 |
| 37 |  CrypFine |
XRP/USDT | $1.11 | $226,506,717 | 14:57:15 20/08/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.11 | $219,778,930 | 14:57:16 20/08/2026 |
| 39 |  CEEX exchange |
XRP/USDT | $1.11 | $217,860,000 | 15:00:15 20/08/2026 |
| 40 | Binance |
XRP/USDT | $1.11 | $217,681,938 | 14:56:42 20/08/2026 |
| 41 | CEEX exchange |
XRP/USDT | $1.11 | $215,310,113 | 15:00:08 20/08/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.11 | $211,960,692 | 14:56:23 20/08/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.11 | $200,767,116 | 14:57:15 20/08/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.11 | $193,037,910 | 14:56:29 20/08/2026 |
| 45 |  Pionex |
XRP/BTC | $1.11 | $173,313,199 | 14:57:15 20/08/2026 |
| 46 |  Bullish |
XRP/RLUSD | $1.11 | $167,912,606 | 14:57:10 20/08/2026 |
| 47 | Binance |
XRP/USDC | $1.11 | $166,490,066 | 14:54:17 20/08/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.11 | $157,143,715 | 15:00:17 20/08/2026 |
| 49 |  Gate |
XRP/USDT | $1.11 | $142,474,348 | 14:54:20 20/08/2026 |
| 50 | BlockFin |
XRP/USDT | $1.11 | $132,451,111 | 14:57:08 20/08/2026 |
| 51 |  BitradeX |
XRP/USDT | $1.11 | $131,108,482 | 14:57:15 20/08/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.11 | $130,938,583 | 14:57:18 20/08/2026 |
| 53 | Batonex |
XRP/USDT | $1.11 | $130,351,997 | 15:00:07 20/08/2026 |
| 54 |  Upbit |
XRP/KRW | $1.10 | $128,359,976 | 14:56:53 20/08/2026 |
| 55 |  UZX |
XRP/USDT | $1.11 | $125,911,149 | 14:57:19 20/08/2026 |
| 56 |  BTSE |
XRP/USDT | $1.11 | $123,643,745 | 14:54:18 20/08/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.11 | $123,642,832 | 15:00:15 20/08/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.11 | $121,370,965 | 15:00:15 20/08/2026 |
| 59 |  EdgeX |
XRP/USDC | $1.11 | $118,941,423 | 15:03:15 20/08/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.11 | $116,896,041 | 15:00:16 20/08/2026 |
| 61 | WEEX |
XRP/USDT | $1.11 | $115,710,562 | 14:57:11 20/08/2026 |
| 62 |  Hyperliquid |
XRP/USDC | $1.11 | $115,173,020 | 14:54:26 20/08/2026 |
| 63 |  YEX |
XRP/USDT | $1.11 | $114,559,023 | 15:00:16 20/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.11 | $111,725,866 | 14:45:15 20/08/2026 |
| 65 | KuCoin |
XRP/USDT | $1.11 | $111,136,216 | 14:54:19 20/08/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.11 | $108,904,530 | 15:00:15 20/08/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.11 | $108,897,768 | 15:00:17 20/08/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.11 | $108,897,088 | 15:00:16 20/08/2026 |
| 69 | BTCC |
XRP/USDT | $1.11 | $108,828,450 | 14:57:08 20/08/2026 |
| 70 |  AIA Exchange |
XRP/USDT | $1.11 | $107,905,477 | 15:00:11 20/08/2026 |
| 71 | 4E |
XRP/USDT | $1.11 | $107,725,552 | 14:54:07 20/08/2026 |
| 72 |  KCEX |
XRP/USDT | $1.11 | $105,381,153 | 14:57:15 20/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.11 | $92,279,712 | 14:57:17 20/08/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.11 | $80,992,049 | 14:57:09 20/08/2026 |
| 75 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $80,913,213 | 15:03:50 20/08/2026 |
| 76 |  Gems Trade |
XRP/USDT | $1.11 | $80,425,980 | 15:00:13 20/08/2026 |
| 77 |  OKX |
XRP/USDT | $1.11 | $80,396,222 | 14:56:23 20/08/2026 |
| 78 |  BloFin |
XRP/USDT | $1.11 | $78,212,242 | 14:57:10 20/08/2026 |
| 79 | Toobit |
XRP/USDT | $1.11 | $77,427,833 | 14:57:09 20/08/2026 |
| 80 |  BingX |
XRP/USDT | $1.11 | $77,327,739 | 14:57:18 20/08/2026 |
| 81 |  FameEX |
XRP/USDT | $1.11 | $76,925,497 | 14:54:22 20/08/2026 |
| 82 |  LBank |
XRP/USDT | $1.11 | $76,146,586 | 14:57:16 20/08/2026 |
| 83 | OrangeX |
XRP/USDT | $1.11 | $74,210,478 | 14:54:12 20/08/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.11 | $72,979,365 | 14:57:18 20/08/2026 |
| 85 | MEXC |
XRP/USDC | $1.11 | $71,835,667 | 14:57:16 20/08/2026 |
| 86 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $69,690,123 | 15:00:07 20/08/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.11 | $68,991,402 | 14:57:16 20/08/2026 |
| 88 | Gate |
XRP/USDT | $1.11 | $67,666,398 | 14:56:24 20/08/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.11 | $64,381,706 | 15:00:16 20/08/2026 |
| 90 |  XT.COM |
XRP/USDT | $1.11 | $63,054,164 | 14:57:08 20/08/2026 |
| 91 | BVOX |
XRP/USDT | $1.11 | $61,338,762 | 14:57:09 20/08/2026 |
| 92 | BitradeX |
XRP/USDT | $1.11 | $60,668,449 | 14:57:10 20/08/2026 |
| 93 |  BigONE |
XRP/USDT | $1.11 | $58,625,686 | 14:57:08 20/08/2026 |
| 94 |  KTX |
XRP/USDT | $1.11 | $58,600,161 | 15:00:15 20/08/2026 |
| 95 | Websea |
XRP/USDT | $1.11 | $58,034,880 | 14:51:09 20/08/2026 |
| 96 | Echobit |
XRP/USDT | $1.11 | $57,653,040 | 14:57:07 20/08/2026 |
| 97 |  Deribit |
XRP/USDC | $1.10 | $57,397,230 | 13:21:50 20/08/2026 |
| 98 |  Kraken |
XRP/USD | $1.11 | $56,356,234 | 14:59:54 20/08/2026 |
| 99 |  IMBX |
XRP/USDT | $1.11 | $54,148,272 | 15:00:17 20/08/2026 |
| 100 | Bybit |
XRP/USDT | $1.11 | $52,815,910 | 14:54:08 20/08/2026 |
| 101 | CrypFine |
XRP/USDT | $1.11 | $51,916,938 | 14:57:10 20/08/2026 |
| 102 | BloFin |
XRP/USDT | $1.11 | $51,628,260 | 14:57:17 20/08/2026 |
| 103 | UZX |
XRP/USDT | $1.11 | $50,407,799 | 14:57:11 20/08/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.11 | $49,774,606 | 14:59:23 20/08/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.10 | $49,744,105 | 14:59:53 20/08/2026 |
| 106 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $49,699,941 | 14:59:23 20/08/2026 |
| 107 | Echobit |
XRP/USDC | $1.11 | $49,587,364 | 14:57:07 20/08/2026 |
| 108 | Bitget |
XRP/USDT | $1.11 | $48,951,212 | 14:55:08 20/08/2026 |
| 109 |  BitTap |
XRP/USDT | $1.11 | $48,801,180 | 15:00:16 20/08/2026 |
| 110 |  XXKK |
XRP/USDT | $1.11 | $48,645,109 | 15:00:08 20/08/2026 |
| 111 | B2Z Exchange |
XRP/USD | $1.11 | $48,611,135 | 15:00:08 20/08/2026 |
| 112 | BITmarkets |
XRP/USD | $1.11 | $48,604,013 | 15:00:12 20/08/2026 |
| 113 | LBank |
XRP/USDT | $1.11 | $48,524,374 | 14:57:09 20/08/2026 |
| 114 | MEXC |
XRP/USDT | $1.11 | $47,458,579 | 14:57:10 20/08/2026 |
| 115 |  Bitvavo |
XRP/EUR | $1.11 | $45,528,607 | 14:57:08 20/08/2026 |
| 116 |  Grvt |
XRP/USDT | $1.11 | $45,090,814 | 13:54:20 20/08/2026 |
| 117 |  Aster |
XRP/USDT | $1.11 | $44,459,022 | 14:54:15 20/08/2026 |
| 118 |  Phemex |
XRP/USDT | $1.11 | $44,363,424 | 14:57:09 20/08/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.11 | $43,578,569 | 14:57:08 20/08/2026 |
| 120 | Hibt |
XRP/USDT | $1.11 | $43,531,238 | 14:57:11 20/08/2026 |
| 121 | Binance |
XRP/USDC | $1.11 | $42,931,861 | 14:56:42 20/08/2026 |
| 122 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $41,883,124 | 15:00:15 20/08/2026 |
| 123 | Koinbay |
XRP/USDT | $1.11 | $40,575,868 | 14:45:09 20/08/2026 |
| 124 | idax exchange |
XRP/USDT | $1.11 | $39,648,550 | 15:00:13 20/08/2026 |
| 125 | Blockfinex |
XRP/USDT | $1.11 | $39,585,947 | 15:00:07 20/08/2026 |
| 126 | WHXEX |
XRP/USDT | $1.11 | $39,579,964 | 15:00:08 20/08/2026 |
| 127 |  YUBIT |
XRP/USDT | $1.11 | $39,395,111 | 14:57:15 20/08/2026 |
| 128 | SuperEx |
XRP/USD1 | $1.11 | $39,063,263 | 14:57:08 20/08/2026 |
| 129 | Binance |
XRP/USD1 | $1.11 | $37,749,474 | 14:56:42 20/08/2026 |
| 130 | Ourbit |
XRP/USDT | $1.11 | $36,311,124 | 14:57:08 20/08/2026 |
| 131 |  CoinMy |
XRP/USDT | $1.11 | $35,575,477 | 15:00:21 20/08/2026 |
| 132 |  IndoEx |
BTC/XRP | $69,623.89 | $33,758,475 | 15:00:07 20/08/2026 |
| 133 | Aivora Exchange |
XRP/USDT | $1.11 | $32,506,983 | 15:00:08 20/08/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.11 | $31,982,235 | 14:57:10 20/08/2026 |
| 135 | Aivora Exchange |
XRP/USDC | $1.11 | $30,999,901 | 15:00:16 20/08/2026 |
| 136 | YUBIT |
XRP/USDT | $1.11 | $30,066,962 | 14:57:10 20/08/2026 |
| 137 |  Azbit |
XRP/USDT | $1.11 | $29,075,705 | 14:57:07 20/08/2026 |
| 138 |  CoinP |
XRP/USDT | $1.11 | $28,668,321 | 15:00:15 20/08/2026 |
| 139 |  WhiteBIT |
XRP/USDT | $1.11 | $26,875,981 | 14:57:08 20/08/2026 |
| 140 | Koinbay |
XRP/USDC | $1.11 | $26,665,110 | 14:45:09 20/08/2026 |
| 141 | Hotcoin |
XRP/USD | $1.11 | $26,545,049 | 14:57:18 20/08/2026 |
| 142 |  Kalshi |
XRP/USD | $1.11 | $26,220,116 | 15:03:15 20/08/2026 |
| 143 | CoinMy |
XRP/USDT | $1.11 | $26,110,496 | 15:00:17 20/08/2026 |
| 144 | WHXEX |
XRP/USDC | $1.11 | $26,012,238 | 15:00:08 20/08/2026 |
| 145 | idax exchange |
XRP/USDC | $1.11 | $26,008,456 | 15:00:13 20/08/2026 |
| 146 | Bitrue |
XRP/USDT | $1.11 | $25,761,375 | 14:57:10 20/08/2026 |
| 147 |  BitMart |
XRP/USDT | $1.11 | $25,632,054 | 15:00:15 20/08/2026 |
| 148 | Phemex |
XRP/USD | $1.11 | $25,279,014 | 14:57:16 20/08/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.11 | $25,123,819 | 14:57:07 20/08/2026 |
| 150 | AstralX |
XRP/USDT | $1.11 | $25,012,158 | 15:00:19 20/08/2026 |
| 151 |  ZKE |
XRP/USDT | $1.11 | $23,743,301 | 15:00:11 20/08/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.11 | $23,501,321 | 14:54:33 20/08/2026 |
| 153 | Phemex |
XRP/USDT | $1.11 | $23,234,423 | 14:57:16 20/08/2026 |
| 154 |  WOO X Pro |
XRP/USDT | $1.11 | $22,422,816 | 15:00:15 20/08/2026 |
| 155 | Bybit |
XRP/USD | $1.11 | $22,253,693 | 14:54:16 20/08/2026 |
| 156 |  ASTX |
XRP/USDT | $1.11 | $21,569,418 | 15:00:12 20/08/2026 |
| 157 |  AEGET |
XRP/USDT | $1.11 | $21,558,115 | 15:00:12 20/08/2026 |
| 158 | BTCC |
XRP/USDC | $1.11 | $21,436,507 | 14:57:08 20/08/2026 |
| 159 | LBank |
XRP/USDC | $1.11 | $20,953,021 | 14:57:09 20/08/2026 |
| 160 | Toobit |
XRP/USDC | $1.11 | $20,796,932 | 14:57:16 20/08/2026 |
| 161 | Tapbit |
XRP/USDT | $1.11 | $20,660,056 | 14:57:07 20/08/2026 |
| 162 | YEX |
XRP/USDT | $1.11 | $20,243,842 | 15:00:12 20/08/2026 |
| 163 |  OneEx |
XRP/USDT | $1.11 | $20,217,953 | 15:00:09 20/08/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.11 | $20,101,730 | 14:48:11 20/08/2026 |
| 165 | Pionex |
XRP/USDT | $1.11 | $19,746,043 | 14:57:10 20/08/2026 |
| 166 | Pionex |
XRP/USDT | $1.11 | $19,474,852 | 14:57:15 20/08/2026 |
| 167 | XT.COM |
XRP/USD1 | $1.11 | $18,878,412 | 14:57:08 20/08/2026 |
| 168 |  CoinEx |
XRP/USDT | $1.11 | $18,022,206 | 14:57:15 20/08/2026 |
| 169 | MEXC |
XRP/USD | $1.11 | $17,805,520 | 14:57:16 20/08/2026 |
| 170 | KCEX |
XRP/USDC | $1.11 | $17,746,809 | 14:57:15 20/08/2026 |
| 171 |  Picol |
XRP/USDT | $1.11 | $17,415,853 | 15:00:08 20/08/2026 |
| 172 | B2Z Exchange |
XRP/USDT | $1.11 | $17,297,231 | 15:00:08 20/08/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.11 | $17,296,248 | 15:00:12 20/08/2026 |
| 174 | BTSE |
XRP/USDT | $1.11 | $17,163,747 | 14:48:10 20/08/2026 |
| 175 |  Extended |
XRP/USD | $1.11 | $17,036,826 | 15:03:16 20/08/2026 |
| 176 |  BiFinance |
XRP/USDT | $1.11 | $16,030,474 | 14:57:11 20/08/2026 |
| 177 | Zoomex |
XRP/USDT | $1.11 | $15,843,460 | 14:54:11 20/08/2026 |
| 178 | ZKE |
XRP/USDC | $1.11 | $15,604,269 | 15:00:11 20/08/2026 |
| 179 | Kraken |
XRP/EUR | $1.11 | $14,617,225 | 14:59:54 20/08/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.11 | $14,132,920 | 15:00:13 20/08/2026 |
| 181 |  Bit2Me |
XRP/EUR | $1.11 | $14,005,050 | 14:57:12 20/08/2026 |
| 182 |  Niza.io |
XRP/USD | $1.11 | $13,735,631 | 14:57:10 20/08/2026 |
| 183 |  P2B |
XRP/USDC | $1.11 | $13,620,170 | 14:54:08 20/08/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.11 | $12,591,597 | 15:00:08 20/08/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.11 | $12,018,373 | 15:00:12 20/08/2026 |
| 186 | YEX |
XRP/USD | $1.11 | $11,979,133 | 15:00:16 20/08/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.11 | $11,622,469 | 15:00:12 20/08/2026 |
| 188 |  HTX |
XRP/USDT | $1.11 | $11,335,130 | 14:54:20 20/08/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.11 | $10,573,499 | 15:00:10 20/08/2026 |
| 190 | Crypto.com Exchange |
XRP/USDT | $1.11 | $10,530,755 | 14:48:11 20/08/2026 |
| 191 | IMBX |
XRP/USDT | $1.11 | $10,530,324 | 15:00:08 20/08/2026 |
| 192 | BitMart |
XRP/USD | $1.11 | $10,527,437 | 15:00:15 20/08/2026 |
| 193 | YEX |
XRP/USDC | $1.11 | $10,294,740 | 15:00:16 20/08/2026 |
| 194 | BingX |
XRP/USDT | $1.11 | $10,227,963 | 14:57:10 20/08/2026 |
| 195 | Binance |
XRP/TRY | $1.11 | $10,185,827 | 14:56:42 20/08/2026 |
| 196 | Cofinex |
XRP/USD | $1.11 | $9,962,111 | 15:00:17 20/08/2026 |
| 197 | Bitunix |
XRP/USDT | $1.11 | $9,722,740 | 14:57:09 20/08/2026 |
| 198 | IndoEx |
XRP/BTC | $1.11 | $9,716,031 | 15:00:07 20/08/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.11 | $9,581,427 | 14:57:08 20/08/2026 |
| 200 | BitTap |
XRP/USDT | $1.11 | $9,318,729 | 15:00:11 20/08/2026 |
| 201 | KTX |
XRP/USDT | $1.11 | $9,263,157 | 15:00:08 20/08/2026 |
| 202 | Crypto.com Exchange |
XRP/USD | $1.11 | $9,143,205 | 14:42:17 20/08/2026 |
| 203 | BingX |
XRP/USD | $1.11 | $9,088,457 | 14:57:18 20/08/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.11 | $9,049,713 | 15:00:12 20/08/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.11 | $8,503,729 | 14:57:16 20/08/2026 |
| 206 | Bitbase |
XRP/USDC | $1.11 | $8,453,069 | 14:57:18 20/08/2026 |
| 207 | CoinP |
XRP/USDT | $1.11 | $8,165,084 | 15:00:07 20/08/2026 |
| 208 |  Antarctic |
XRP/USDT | $1.11 | $8,112,123 | 15:03:19 20/08/2026 |
| 209 |  LeveX |
XRP/USDT | $1.11 | $7,962,840 | 15:00:15 20/08/2026 |
| 210 | Biconomy.com |
XRP/USD1 | $1.11 | $7,729,270 | 14:57:10 20/08/2026 |
| 211 | Bitunix |
XRP/USD | $1.11 | $7,722,810 | 14:57:16 20/08/2026 |
| 212 |  Bitfinex |
XRP/USDT | $1.11 | $7,481,489 | 14:59:23 20/08/2026 |
| 213 | BlockFin |
XRP/USDC | $1.11 | $7,378,968 | 14:57:08 20/08/2026 |
| 214 | Bitbase |
XRP/USDT | $1.11 | $7,310,098 | 14:57:08 20/08/2026 |
| 215 |  Variational |
XRP/USDC | $1.11 | $7,238,510 | 15:03:17 20/08/2026 |
| 216 |  MGBX |
XRP/USDT | $1.11 | $7,195,375 | 14:57:16 20/08/2026 |
| 217 | CoinW |
XRP/USDT | $1.11 | $7,112,018 | 14:51:10 20/08/2026 |
| 218 |  Lighter |
XRP/USDC | $1.11 | $7,096,055 | 14:57:15 20/08/2026 |
| 219 | WhiteBIT |
XRP/WBT | $1.11 | $6,963,991 | 14:57:08 20/08/2026 |
| 220 |  Bitso |
XRP/MXN | $1.11 | $6,903,681 | 14:59:30 20/08/2026 |
| 221 | Binance |
XRP/EUR | $1.11 | $6,773,133 | 14:56:54 20/08/2026 |
| 222 | Zoomex |
XRP/USD | $1.09 | $6,670,062 | 14:57:15 20/08/2026 |
| 223 |  BYDFi |
XRP/USDT | $1.11 | $6,630,850 | 15:00:16 20/08/2026 |
| 224 |  GroveX |
XRP/USDT | $1.11 | $6,628,586 | 15:00:08 20/08/2026 |
| 225 | Binance |
XRP/JPY | $1.11 | $6,421,045 | 14:56:42 20/08/2026 |
| 226 | WOO X Pro |
XRP/USD | $1.11 | $6,134,134 | 15:00:15 20/08/2026 |
| 227 | OKX |
XRP/EUR | $1.11 | $6,007,401 | 14:56:23 20/08/2026 |
| 228 |  Venus |
XRP/vXRP | $1.11 | $5,954,651 | 14:57:11 20/08/2026 |
| 229 |  BitKan |
XRP/USDT | $1.11 | $5,801,922 | 15:00:08 20/08/2026 |
| 230 | Hibt |
XRP/USDC | $1.11 | $5,672,607 | 14:57:11 20/08/2026 |
| 231 |  Binance TR |
XRP/TRY | $1.11 | $5,642,815 | 14:57:12 20/08/2026 |
| 232 | Binance |
XRP/U | $1.11 | $5,494,761 | 14:56:42 20/08/2026 |
| 233 |  AlphaX |
XRP/USDT | $1.11 | $5,369,409 | 15:00:12 20/08/2026 |
| 234 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $5,289,369 | 14:59:23 20/08/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.11 | $5,234,581 | 14:57:11 20/08/2026 |
| 236 |  Coinone |
XRP/KRW | $1.10 | $5,181,592 | 14:59:53 20/08/2026 |
| 237 | Bitcastle |
XRP/USDT | $1.11 | $5,143,709 | 15:00:17 20/08/2026 |
| 238 | Bitfinex |
XRP/USD | $1.11 | $5,106,790 | 14:59:23 20/08/2026 |
| 239 | EasiCoin |
XRP/USDT | $1.11 | $4,960,618 | 15:00:07 20/08/2026 |
| 240 | OneEx |
XRP/USDT | $1.37 | $4,930,237 | 15:00:16 20/08/2026 |
| 241 | SuperEx |
XRP/BTC | $1.11 | $4,917,855 | 14:57:08 20/08/2026 |
| 242 |  Coinstore |
XRP/USDT | $1.11 | $4,845,996 | 15:00:11 20/08/2026 |
| 243 |  FMFW.io |
XRP/USDT | $1.11 | $4,823,078 | 15:00:09 20/08/2026 |
| 244 |  Gleec BTC |
XRP/USDT | $1.11 | $4,823,078 | 15:00:08 20/08/2026 |
| 245 |  CRMClick |
XRP/USDT | $1.11 | $4,809,962 | 15:00:08 20/08/2026 |
| 246 | HTX |
XRP/USDT | $1.11 | $4,808,583 | 14:59:54 20/08/2026 |
| 247 |  Changelly |
XRP/USDT | $1.11 | $4,806,468 | 14:57:11 20/08/2026 |
| 248 |  HitBTC |
XRP/USDT | $1.11 | $4,793,954 | 14:54:08 20/08/2026 |
| 249 | OKX |
XRP/USDC | $1.11 | $4,774,088 | 14:56:23 20/08/2026 |
| 250 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,659 | 15:00:08 20/08/2026 |
| 251 | BITmarkets |
XRP/USDC | $1.11 | $4,550,993 | 15:00:12 20/08/2026 |
| 252 | B2Z Exchange |
XRP/USDC | $1.11 | $4,550,764 | 15:00:08 20/08/2026 |
| 253 |  Paribu |
XRP/TRY | $1.11 | $4,470,012 | 14:59:23 20/08/2026 |
| 254 | BloFin |
XRP/USDC | $1.11 | $4,361,871 | 14:57:10 20/08/2026 |
| 255 | Tapbit |
XRP/USDC | $1.11 | $4,290,059 | 14:57:07 20/08/2026 |
| 256 |  Luno |
XRP/ZAR | $1.12 | $4,272,651 | 14:59:53 20/08/2026 |
| 257 | Binance |
XRP/BTC | $1.11 | $4,252,279 | 14:56:42 20/08/2026 |
| 258 | Bitrue |
SOL/XRP | $86.01 | $4,129,622 | 14:57:10 20/08/2026 |
| 259 |  C-Patex |
XRP/USDT | $1.11 | $4,020,579 | 14:57:13 20/08/2026 |
| 260 | Coinbase Exchange |
XRP/EUR | $1.11 | $4,005,945 | 14:56:29 20/08/2026 |
| 261 | BITmarkets |
XRP/IDR | $1.11 | $3,905,133 | 15:00:12 20/08/2026 |
| 262 | OKX |
XRP/USD | $1.11 | $3,734,387 | 14:56:23 20/08/2026 |
| 263 | KuCoin |
XRP/USDC | $1.11 | $3,712,157 | 14:56:23 20/08/2026 |
| 264 |  PointPay |
XRP/USDT | $1.11 | $3,692,480 | 14:51:07 20/08/2026 |
| 265 |  Blynex |
XRP/USDT | $1.11 | $3,582,190 | 15:00:07 20/08/2026 |
| 266 | Niza.io |
XRP/EUR | $1.11 | $3,573,694 | 14:57:10 20/08/2026 |
| 267 | Binance |
XRP/FDUSD | $1.11 | $3,540,183 | 14:56:42 20/08/2026 |
| 268 |  BitDelta |
XRP/USDT | $1.11 | $3,497,793 | 15:00:07 20/08/2026 |
| 269 | KCEX |
XRP/USDT | $1.11 | $3,482,932 | 14:57:09 20/08/2026 |
| 270 | BitDelta |
XRP/USDC | $1.11 | $3,479,251 | 15:00:07 20/08/2026 |
| 271 | Bybit |
XRP/USDC | $1.11 | $3,446,599 | 14:54:08 20/08/2026 |
| 272 | AlphaX |
XRP/USDT | $1.11 | $3,391,715 | 15:00:17 20/08/2026 |
| 273 | ASTX |
XRP/USDT | $1.11 | $3,261,863 | 15:00:16 20/08/2026 |
| 274 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $3,260,693 | 14:59:23 20/08/2026 |
| 275 |  Gemini |
XRP/GUSD | $1.11 | $3,206,062 | 14:59:53 20/08/2026 |
| 276 | Gemini |
XRP/USD | $1.11 | $3,206,062 | 14:59:53 20/08/2026 |
| 277 | Gemini |
XRP/USDC | $1.11 | $3,206,062 | 14:59:53 20/08/2026 |
| 278 |  Korbit |
XRP/KRW | $1.10 | $3,174,973 | 14:57:07 20/08/2026 |
| 279 |  CoinTR |
XRP/TRY | $1.11 | $3,142,377 | 15:00:11 20/08/2026 |
| 280 | BITmarkets |
XRP/EUR | $1.11 | $3,093,318 | 15:00:12 20/08/2026 |
| 281 | B2Z Exchange |
XRP/EUR | $1.11 | $3,093,237 | 15:00:08 20/08/2026 |
| 282 | BingX |
XRP/USDC | $1.11 | $3,081,254 | 14:57:18 20/08/2026 |
| 283 | CoinEx |
XRP/USDT | $1.11 | $3,070,765 | 14:59:53 20/08/2026 |
| 284 |  Coincall |
XRP/USD | $1.11 | $3,067,885 | 15:00:17 20/08/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.11 | $3,043,268 | 15:00:10 20/08/2026 |
| 286 | Binance |
XRP/ETH | $1.11 | $2,988,337 | 14:56:42 20/08/2026 |
| 287 | B2Z Exchange |
XRP/GBP | $1.11 | $2,939,733 | 15:00:08 20/08/2026 |
| 288 | BITmarkets |
XRP/GBP | $1.11 | $2,939,678 | 15:00:12 20/08/2026 |
| 289 | Bitunix |
XRP/USDC | $1.11 | $2,935,208 | 14:57:16 20/08/2026 |
| 290 |  BTC Markets |
XRP/AUD | $1.11 | $2,885,336 | 15:00:09 20/08/2026 |
| 291 |  Bybit EU |
XRP/USDC | $1.11 | $2,872,128 | 14:45:12 20/08/2026 |
| 292 | CoinTR |
XRP/USDT | $1.11 | $2,870,781 | 15:00:11 20/08/2026 |
| 293 |  KlicklX |
XRP/USDT | $1.11 | $2,820,492 | 15:00:11 20/08/2026 |
| 294 |  EVEDEX |
XRP/USD | $1.11 | $2,698,920 | 15:03:15 20/08/2026 |
| 295 | Kraken |
XRP/USDC | $1.11 | $2,648,106 | 14:59:54 20/08/2026 |
| 296 | Bitget |
XRP/USDC | $1.11 | $2,608,759 | 14:55:08 20/08/2026 |
| 297 |  VALR |
XRP/ZAR | $1.12 | $2,586,849 | 15:00:08 20/08/2026 |
| 298 | YEX |
XRP/USDC | $1.11 | $2,566,238 | 15:00:12 20/08/2026 |
| 299 | Phemex |
XRP/USDC | $1.11 | $2,543,887 | 14:57:16 20/08/2026 |
| 300 | Bit2Me |
XRP/USDC | $1.11 | $2,527,261 | 14:57:12 20/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 20/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,231,922,592 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.