XRP XRP
Xếp hạng #5
09:43:00 10/09/2026
Giá XRP (XRP)
$1.39 -2.2%
0.00001775 BTC
35,670 VND
Thấp: $1.38
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.39 | $5,376,000,238 | 08:00:11 10/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.39 | $5,376,000,238 | 08:00:09 10/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.39 | $4,023,067,070 | 08:00:18 10/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.39 | $1,152,136,196 | 07:57:15 10/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.39 | $1,057,668,482 | 07:57:15 10/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.39 | $1,011,718,534 | 07:54:17 10/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.38 | $754,706,851 | 07:57:15 10/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.39 | $714,532,880 | 08:00:10 10/09/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.39 | $597,288,250 | 07:57:17 10/09/2026 |
| 10 |  Toobit |
XRP/USDT | $1.39 | $595,173,538 | 07:57:15 10/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.39 | $592,132,532 | 07:57:16 10/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.39 | $554,650,314 | 07:57:15 10/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.39 | $513,083,397 | 07:57:16 10/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.39 | $495,497,036 | 07:57:16 10/09/2026 |
| 15 |  Cofinex |
XRP/USDT | $1.39 | $475,238,813 | 08:00:15 10/09/2026 |
| 16 |  Bitget |
XRP/USDT | $1.39 | $474,723,236 | 07:54:16 10/09/2026 |
| 17 |  CoinW |
XRP/USDT | $1.39 | $469,260,691 | 07:57:17 10/09/2026 |
| 18 |  Bybit |
XRP/USDT | $1.39 | $448,060,146 | 07:54:16 10/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.39 | $414,225,609 | 08:00:16 10/09/2026 |
| 20 |  MEXC |
XRP/USDT | $1.39 | $385,712,722 | 07:57:16 10/09/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.39 | $369,097,173 | 08:00:11 10/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.39 | $315,148,803 | 08:00:16 10/09/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.39 | $295,324,053 | 07:57:12 10/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.39 | $277,929,231 | 07:48:17 10/09/2026 |
| 25 |  BitxEX |
XRP/USDT | $1.39 | $277,030,992 | 08:00:10 10/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.39 | $252,376,312 | 08:00:17 10/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.39 | $251,071,325 | 08:00:15 10/09/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.39 | $245,062,004 | 08:00:15 10/09/2026 |
| 29 |  BVOX |
XRP/USD | $1.43 | $215,773,882 | 13:12:15 09/09/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.39 | $213,409,456 | 07:57:08 10/09/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.39 | $210,471,326 | 07:48:15 10/09/2026 |
| 32 |  Batonex |
XRP/USDT | $1.39 | $205,972,710 | 08:00:16 10/09/2026 |
| 33 | Binance |
XRP/USDT | $1.39 | $201,658,395 | 07:56:42 10/09/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $188,343,464 | 08:00:15 10/09/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.39 | $178,037,427 | 07:57:17 10/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.39 | $172,258,117 | 07:57:16 10/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.39 | $152,622,823 | 07:57:17 10/09/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.39 | $144,826,769 | 07:57:15 10/09/2026 |
| 39 |  Pionex |
XRP/BTC | $1.39 | $131,347,084 | 07:57:16 10/09/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.39 | $130,424,524 | 07:56:30 10/09/2026 |
| 41 | Binance |
XRP/USDC | $1.39 | $127,714,900 | 07:54:17 10/09/2026 |
| 42 | Batonex |
XRP/USDT | $1.39 | $123,639,096 | 08:00:10 10/09/2026 |
| 43 |  UZX |
XRP/USDT | $1.39 | $120,270,037 | 07:57:15 10/09/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.39 | $112,200,134 | 07:57:16 10/09/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.39 | $109,303,358 | 08:00:17 10/09/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.39 | $106,645,685 | 08:00:12 10/09/2026 |
| 47 | BlockFin |
XRP/USDT | $1.39 | $105,838,095 | 08:00:10 10/09/2026 |
| 48 | BTCC |
XRP/USDT | $1.39 | $100,831,411 | 07:57:12 10/09/2026 |
| 49 |  AEGET |
XRP/USDT | $1.39 | $100,059,465 | 08:00:16 10/09/2026 |
| 50 |  4E |
XRP/USDT | $1.39 | $99,786,926 | 07:54:09 10/09/2026 |
| 51 | WEEX |
XRP/USDT | $1.39 | $99,551,214 | 07:57:08 10/09/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.39 | $99,107,319 | 07:54:18 10/09/2026 |
| 53 |  Upbit |
XRP/KRW | $1.41 | $98,115,158 | 07:56:53 10/09/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.39 | $96,213,495 | 08:00:17 10/09/2026 |
| 55 |  BTSE |
XRP/USDT | $1.39 | $95,327,883 | 07:57:15 10/09/2026 |
| 56 |  BITmarkets |
XRP/USDT | $1.39 | $92,136,001 | 08:00:15 10/09/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.39 | $92,099,534 | 08:00:15 10/09/2026 |
| 58 | Toobit |
XRP/USDT | $1.39 | $90,753,790 | 07:57:08 10/09/2026 |
| 59 |  OneBullEx |
XRP/USDT | $1.39 | $86,171,110 | 08:00:16 10/09/2026 |
| 60 |  Gate |
XRP/USDT | $1.39 | $82,310,519 | 07:54:19 10/09/2026 |
| 61 | Echobit |
XRP/USDC | $1.39 | $80,480,061 | 07:57:09 10/09/2026 |
| 62 |  YEX |
XRP/USDT | $1.39 | $79,317,330 | 08:00:16 10/09/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.39 | $73,688,697 | 08:00:16 10/09/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.39 | $73,685,043 | 08:00:18 10/09/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.39 | $73,684,324 | 08:00:15 10/09/2026 |
| 66 | 4E |
XRP/USDT | $1.39 | $73,096,294 | 07:57:15 10/09/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.38 | $72,304,380 | 07:57:17 10/09/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.39 | $71,708,416 | 07:51:15 10/09/2026 |
| 69 |  BitTap |
XRP/USDT | $1.39 | $70,215,850 | 08:00:16 10/09/2026 |
| 70 | Echobit |
XRP/USDT | $1.39 | $69,028,966 | 07:57:09 10/09/2026 |
| 71 | OrangeX |
XRP/USDT | $1.39 | $68,681,881 | 07:57:10 10/09/2026 |
| 72 |  KCEX |
XRP/USDT | $1.39 | $66,491,940 | 07:57:15 10/09/2026 |
| 73 |  Hyperliquid |
XRP/USDC | $1.39 | $63,380,367 | 07:57:26 10/09/2026 |
| 74 | Aivora Exchange |
XRP/USDT | $1.39 | $63,164,732 | 08:00:10 10/09/2026 |
| 75 | Gate |
XRP/USDT | $1.39 | $63,086,083 | 07:56:24 10/09/2026 |
| 76 |  BloFin |
XRP/USDT | $1.39 | $62,585,149 | 07:48:08 10/09/2026 |
| 77 |  KuCoin |
XRP/USDT | $1.39 | $60,658,237 | 07:57:19 10/09/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.39 | $60,005,907 | 08:00:16 10/09/2026 |
| 79 |  XT.COM |
XRP/USDT | $1.39 | $59,371,392 | 07:57:09 10/09/2026 |
| 80 | Tapbit |
XRP/USDT | $1.39 | $57,895,480 | 07:57:08 10/09/2026 |
| 81 |  BitGW Exchange |
XRP/USDT | $1.39 | $57,686,488 | 08:00:09 10/09/2026 |
| 82 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $56,800,266 | 08:00:08 10/09/2026 |
| 83 |  BingX |
XRP/USDT | $1.39 | $56,591,150 | 07:57:18 10/09/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.39 | $56,487,913 | 07:54:15 10/09/2026 |
| 85 |  Gems Trade |
XRP/USDT | $1.39 | $56,403,818 | 08:00:11 10/09/2026 |
| 86 |  OKX |
XRP/USDT | $1.39 | $56,387,221 | 07:56:24 10/09/2026 |
| 87 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $55,749,926 | 08:00:15 10/09/2026 |
| 88 |  Kraken |
XRP/USD | $1.39 | $55,313,798 | 07:59:54 10/09/2026 |
| 89 | Binance |
XRP/USDC | $1.39 | $55,159,226 | 07:56:42 10/09/2026 |
| 90 |  BigONE |
XRP/USDT | $1.39 | $54,462,670 | 07:48:10 10/09/2026 |
| 91 | Websea |
XRP/USDT | $1.39 | $54,257,974 | 07:54:12 10/09/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.39 | $49,758,540 | 07:57:16 10/09/2026 |
| 93 | CrypFine |
XRP/USDT | $1.39 | $48,020,435 | 07:57:11 10/09/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.39 | $46,847,126 | 07:57:19 10/09/2026 |
| 95 | UZX |
XRP/USDT | $1.39 | $46,500,604 | 07:57:08 10/09/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.39 | $44,319,334 | 07:59:23 10/09/2026 |
| 97 |  KTX |
XRP/USDT | $1.39 | $44,130,313 | 08:00:15 10/09/2026 |
| 98 | KuCoin |
XRP/USDT | $1.39 | $43,565,618 | 07:58:23 10/09/2026 |
| 99 | MEXC |
XRP/USDT | $1.39 | $43,129,714 | 07:57:13 10/09/2026 |
| 100 | B2Z Exchange |
XRP/USD | $1.39 | $42,512,286 | 08:00:09 10/09/2026 |
| 101 | BITmarkets |
XRP/USD | $1.39 | $42,506,105 | 08:00:09 10/09/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.41 | $42,446,644 | 07:59:53 10/09/2026 |
| 103 | BlockFin |
XRP/USDC | $1.39 | $42,268,831 | 08:00:10 10/09/2026 |
| 104 |  XXKK |
XRP/USDT | $1.39 | $42,133,981 | 08:00:12 10/09/2026 |
| 105 |  IMBX |
XRP/USDT | $1.39 | $40,923,364 | 08:00:17 10/09/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.39 | $40,524,777 | 08:00:10 10/09/2026 |
| 107 | Hibt |
XRP/USDT | $1.39 | $40,108,338 | 07:48:09 10/09/2026 |
| 108 | Bitget |
XRP/USDT | $1.39 | $39,438,583 | 07:55:06 10/09/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.39 | $38,137,552 | 07:57:15 10/09/2026 |
| 110 |  Aster |
XRP/USDT | $1.39 | $37,811,965 | 07:54:15 10/09/2026 |
| 111 |  Phemex |
XRP/USDT | $1.39 | $37,656,485 | 07:57:11 10/09/2026 |
| 112 |  CoinP |
XRP/USDT | $1.39 | $37,401,626 | 08:00:15 10/09/2026 |
| 113 | Blockfinex |
XRP/USDT | $1.39 | $36,279,195 | 08:00:10 10/09/2026 |
| 114 | WHXEX |
XRP/USDT | $1.39 | $36,277,672 | 08:00:11 10/09/2026 |
| 115 | idax exchange |
XRP/USDT | $1.39 | $36,277,672 | 08:00:12 10/09/2026 |
| 116 | Bybit |
XRP/USDT | $1.39 | $36,179,198 | 07:54:12 10/09/2026 |
| 117 |  LBank |
XRP/USDT | $1.39 | $35,958,896 | 07:57:15 10/09/2026 |
| 118 | Koinbay |
XRP/USDT | $1.39 | $35,351,281 | 07:51:10 10/09/2026 |
| 119 | BitradeX |
XRP/USDT | $1.39 | $34,991,600 | 07:57:14 10/09/2026 |
| 120 |  ASTX |
XRP/USDT | $1.39 | $34,565,012 | 08:00:16 10/09/2026 |
| 121 |  Azbit |
XRP/USDT | $1.39 | $34,353,105 | 07:51:11 10/09/2026 |
| 122 |  Deribit |
XRP/USDC | $1.40 | $34,344,788 | 07:07:00 10/09/2026 |
| 123 |  CoinMy |
XRP/USDT | $1.39 | $33,437,751 | 08:00:07 10/09/2026 |
| 124 | AstralX |
XRP/USDT | $1.39 | $33,252,205 | 08:00:17 10/09/2026 |
| 125 | Aivora Exchange |
XRP/USDC | $1.39 | $32,411,902 | 08:00:17 10/09/2026 |
| 126 | BloFin |
XRP/USDT | $1.39 | $32,112,940 | 07:57:20 10/09/2026 |
| 127 | WHXEX |
XRP/USDC | $1.39 | $31,197,900 | 08:00:11 10/09/2026 |
| 128 | idax exchange |
XRP/USDC | $1.39 | $31,197,900 | 08:00:12 10/09/2026 |
| 129 | Koinbay |
XRP/USDC | $1.39 | $30,512,048 | 07:51:10 10/09/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.39 | $29,067,627 | 07:48:10 10/09/2026 |
| 131 | YUBIT |
XRP/USDT | $1.39 | $27,897,424 | 07:57:09 10/09/2026 |
| 132 |  OneEx |
XRP/USDT | $1.39 | $27,848,526 | 08:00:09 10/09/2026 |
| 133 | BTCC |
XRP/USDC | $1.39 | $27,563,442 | 07:57:12 10/09/2026 |
| 134 | LBank |
XRP/USDT | $1.39 | $27,150,048 | 07:57:12 10/09/2026 |
| 135 |  FameEX |
XRP/USDT | $1.39 | $26,081,811 | 07:57:21 10/09/2026 |
| 136 | Ourbit |
XRP/USDT | $1.39 | $25,969,773 | 07:54:10 10/09/2026 |
| 137 |  GroveX |
XRP/USDT | $1.39 | $25,669,564 | 08:00:10 10/09/2026 |
| 138 | BloFin |
XRP/USDC | $1.39 | $24,997,150 | 07:48:08 10/09/2026 |
| 139 |  BitMart |
XRP/USDT | $1.39 | $24,879,464 | 08:00:16 10/09/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.39 | $24,200,006 | 07:57:09 10/09/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.39 | $24,017,285 | 07:57:07 10/09/2026 |
| 142 | Hotcoin |
XRP/USD | $1.39 | $23,830,571 | 07:54:18 10/09/2026 |
| 143 | Phemex |
XRP/USDT | $1.39 | $23,489,182 | 07:57:15 10/09/2026 |
| 144 | MEXC |
XRP/USD | $1.39 | $22,915,897 | 07:57:16 10/09/2026 |
| 145 | Bitrue |
XRP/USDT | $1.39 | $22,291,267 | 07:57:10 10/09/2026 |
| 146 |  ZKE |
XRP/USDT | $1.39 | $21,766,548 | 08:00:12 10/09/2026 |
| 147 |  Bullish |
XRP/RLUSD | $1.39 | $21,396,572 | 08:00:07 10/09/2026 |
| 148 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $21,176,126 | 07:59:23 10/09/2026 |
| 149 | AEGET |
XRP/USDT | $1.39 | $20,075,645 | 08:00:12 10/09/2026 |
| 150 | ASTX |
XRP/USDT | $1.39 | $20,073,184 | 08:00:11 10/09/2026 |
| 151 | Phemex |
XRP/USD | $1.39 | $19,897,556 | 07:57:15 10/09/2026 |
| 152 | Pionex |
XRP/USDT | $1.39 | $19,276,266 | 07:57:09 10/09/2026 |
| 153 | YEX |
XRP/USDT | $1.39 | $18,922,455 | 08:00:11 10/09/2026 |
| 154 |  P2B |
XRP/USDC | $1.39 | $18,723,802 | 07:45:08 10/09/2026 |
| 155 | ZKE |
XRP/USDC | $1.39 | $18,718,693 | 08:00:12 10/09/2026 |
| 156 | LBank |
XRP/USDC | $1.39 | $18,185,797 | 07:57:12 10/09/2026 |
| 157 | YEX |
XRP/USD | $1.39 | $17,823,357 | 08:00:16 10/09/2026 |
| 158 |  LMAX Digital |
XRP/USD | $1.39 | $17,633,293 | 08:00:10 10/09/2026 |
| 159 | Toobit |
XRP/USDC | $1.39 | $17,272,712 | 07:57:15 10/09/2026 |
| 160 |  Picol |
XRP/USDT | $1.39 | $16,999,049 | 08:00:10 10/09/2026 |
| 161 | Bybit |
XRP/USD | $1.39 | $16,910,199 | 07:54:16 10/09/2026 |
| 162 |  WhiteBIT |
XRP/USDT | $1.39 | $16,713,238 | 07:45:10 10/09/2026 |
| 163 |  AlphaX |
XRP/USDT | $1.39 | $16,653,177 | 08:00:16 10/09/2026 |
| 164 |  IndoEx |
BTC/XRP | $78,135.11 | $16,395,962 | 08:00:11 10/09/2026 |
| 165 |  WOO X Pro |
XRP/USDT | $1.39 | $15,614,427 | 08:00:15 10/09/2026 |
| 166 | Tapbit |
XRP/USDC | $1.39 | $15,564,706 | 07:57:08 10/09/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.39 | $15,170,004 | 07:51:07 10/09/2026 |
| 168 |  BitDelta |
XRP/USDC | $1.39 | $15,109,537 | 07:57:10 10/09/2026 |
| 169 | BitDelta |
XRP/USDT | $1.39 | $14,744,355 | 07:57:10 10/09/2026 |
| 170 |  Bit2Me |
XRP/EUR | $1.39 | $14,385,771 | 07:57:11 10/09/2026 |
| 171 | Kraken |
XRP/EUR | $1.39 | $14,313,349 | 07:59:54 10/09/2026 |
| 172 |  Niza.io |
XRP/USD | $1.39 | $14,167,237 | 07:57:08 10/09/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.39 | $13,900,877 | 08:00:09 10/09/2026 |
| 174 | BTSE |
XRP/USDT | $1.39 | $13,866,834 | 07:57:10 10/09/2026 |
| 175 | KCEX |
XRP/USDC | $1.39 | $13,748,200 | 07:57:15 10/09/2026 |
| 176 |  BiFinance |
XRP/USDT | $1.39 | $13,733,629 | 07:57:08 10/09/2026 |
| 177 |  Coinone |
XRP/KRW | $1.41 | $13,628,846 | 07:59:53 10/09/2026 |
| 178 | B2Z Exchange |
XRP/USDT | $1.39 | $13,395,532 | 08:00:09 10/09/2026 |
| 179 | CoinP |
XRP/USDT | $1.39 | $12,809,586 | 08:00:10 10/09/2026 |
| 180 |  BASEKX |
XRP/USDT | $1.39 | $12,395,393 | 08:00:16 10/09/2026 |
| 181 |  Feather Exchange |
XRP/USDT | $1.39 | $12,382,893 | 08:00:10 10/09/2026 |
| 182 | BitMart |
XRP/USD | $1.39 | $11,431,436 | 08:00:16 10/09/2026 |
| 183 | Zoomex |
XRP/USDT | $1.39 | $10,856,835 | 07:57:11 10/09/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.39 | $10,853,623 | 08:00:13 10/09/2026 |
| 185 |  Tebbit |
XRP/USDT | $1.39 | $10,838,962 | 08:00:11 10/09/2026 |
| 186 | CZR Exchange |
XRP/USDT | $1.39 | $10,550,630 | 08:00:16 10/09/2026 |
| 187 | Binance |
XRP/TRY | $1.39 | $10,519,521 | 07:56:42 10/09/2026 |
| 188 | Hotcoin |
XRP/USDT | $1.39 | $10,416,420 | 07:57:09 10/09/2026 |
| 189 | IMBX |
XRP/USDT | $1.39 | $9,793,673 | 08:00:11 10/09/2026 |
| 190 | Pionex |
XRP/USDT | $1.39 | $9,550,841 | 07:57:16 10/09/2026 |
| 191 | MEXC |
XRP/USDC | $1.39 | $8,717,326 | 07:57:16 10/09/2026 |
| 192 | BitTap |
XRP/USDT | $1.39 | $8,277,286 | 08:00:09 10/09/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.39 | $8,063,224 | 08:00:08 10/09/2026 |
| 194 | Coinbase Exchange |
XRP/EUR | $1.39 | $8,032,717 | 07:56:59 10/09/2026 |
| 195 |  HTX |
XRP/USDT | $1.39 | $7,844,725 | 07:12:20 10/09/2026 |
| 196 | BingX |
XRP/USDT | $1.39 | $7,753,663 | 07:54:10 10/09/2026 |
| 197 | YEX |
XRP/USDC | $1.39 | $7,737,771 | 08:00:16 10/09/2026 |
| 198 |  Bitbank |
XRP/JPY | $1.39 | $7,579,341 | 07:57:10 10/09/2026 |
| 199 |  Gemini |
XRP/USD | $1.39 | $7,451,104 | 07:59:55 10/09/2026 |
| 200 | Bitunix |
XRP/USDT | $1.39 | $7,366,857 | 07:57:10 10/09/2026 |
| 201 | Hibt |
XRP/USDC | $1.39 | $7,278,740 | 07:48:09 10/09/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.39 | $7,270,245 | 08:00:10 10/09/2026 |
| 203 |  Venus |
XRP/vXRP | $1.39 | $7,260,689 | 08:00:09 10/09/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.39 | $7,229,288 | 08:00:10 10/09/2026 |
| 205 | GroveX |
XRP/USDC | $1.39 | $6,955,973 | 08:00:10 10/09/2026 |
| 206 | Bitbase |
XRP/USDT | $1.39 | $6,871,465 | 07:57:08 10/09/2026 |
| 207 | CoinW |
XRP/USDT | $1.39 | $6,762,045 | 07:57:07 10/09/2026 |
| 208 |  BitKan |
XRP/USDT | $1.39 | $6,595,690 | 08:00:12 10/09/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.39 | $6,585,180 | 07:51:07 10/09/2026 |
| 210 | WOO X Pro |
XRP/USD | $1.39 | $6,503,973 | 08:00:15 10/09/2026 |
| 211 | Bitbase |
XRP/USDC | $1.39 | $6,486,614 | 07:57:16 10/09/2026 |
| 212 | BingX |
XRP/USD | $1.39 | $6,481,621 | 07:57:18 10/09/2026 |
| 213 | SuperEx |
XRP/USD1 | $1.39 | $6,412,837 | 08:00:10 10/09/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.39 | $6,366,889 | 07:57:16 10/09/2026 |
| 215 | Crypto.com Exchange |
XRP/USD | $1.39 | $6,292,757 | 07:48:19 10/09/2026 |
| 216 |  Bitso |
XRP/MXN | $1.39 | $6,096,806 | 07:59:53 10/09/2026 |
| 217 | Binance |
XRP/USD1 | $1.39 | $5,981,510 | 07:56:42 10/09/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.39 | $5,973,811 | 08:00:19 10/09/2026 |
| 219 | BITmarkets |
XRP/IDR | $1.39 | $5,843,086 | 08:00:09 10/09/2026 |
| 220 | Binance |
XRP/EUR | $1.39 | $5,732,862 | 07:56:54 10/09/2026 |
| 221 | KTX |
XRP/USDT | $1.39 | $5,712,278 | 08:00:10 10/09/2026 |
| 222 |  MGBX |
XRP/USDT | $1.39 | $5,706,775 | 07:57:17 10/09/2026 |
| 223 |  LeveX |
XRP/USDT | $1.39 | $5,394,334 | 08:00:16 10/09/2026 |
| 224 | AlphaX |
XRP/USDT | $1.39 | $5,349,583 | 08:00:12 10/09/2026 |
| 225 | Zoomex |
XRP/USD | $1.40 | $5,072,528 | 07:57:15 10/09/2026 |
| 226 |  Blynex |
XRP/USDT | $1.39 | $5,010,330 | 08:00:09 10/09/2026 |
| 227 | OneEx |
XRP/USDT | $1.37 | $4,940,429 | 08:00:16 10/09/2026 |
| 228 | Bybit |
XRP/USDC | $1.39 | $4,865,277 | 07:54:12 10/09/2026 |
| 229 | Bitget |
XRP/PERP | $1.39 | $4,856,737 | 07:54:16 10/09/2026 |
| 230 | Bitget |
XRP/PERP | $1.39 | $4,856,737 | 07:54:16 10/09/2026 |
| 231 | Cofinex |
XRP/USDC | $1.39 | $4,840,017 | 08:00:15 10/09/2026 |
| 232 |  Bitfinex |
XRP/USD | $1.39 | $4,800,613 | 07:59:23 10/09/2026 |
| 233 | IndoEx |
XRP/BTC | $1.39 | $4,758,037 | 08:00:11 10/09/2026 |
| 234 | OKX |
XRP/EUR | $1.39 | $4,706,705 | 07:56:24 10/09/2026 |
| 235 |  BYDFi |
XRP/USDT | $1.39 | $4,651,949 | 08:00:16 10/09/2026 |
| 236 | OneBullEx |
XRP/USDT | $1.13 | $4,567,608 | 08:00:10 10/09/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.39 | $4,550,090 | 07:57:10 10/09/2026 |
| 238 | EasiCoin |
XRP/USDT | $1.39 | $4,538,420 | 08:00:10 10/09/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.39 | $4,392,743 | 07:57:10 10/09/2026 |
| 240 | Bitfinex |
XRP/USDT | $1.39 | $4,278,121 | 07:59:53 10/09/2026 |
| 241 | x.me Exchange |
XRP/USDT | $1.39 | $4,225,417 | 07:57:08 10/09/2026 |
| 242 | Binance |
XRP/JPY | $1.39 | $4,197,878 | 07:56:42 10/09/2026 |
| 243 | B2Z Exchange |
XRP/USDC | $1.39 | $4,175,470 | 08:00:09 10/09/2026 |
| 244 | BITmarkets |
XRP/USDC | $1.39 | $4,174,863 | 08:00:09 10/09/2026 |
| 245 | Deepcoin |
XRP/USD | $1.42 | $4,105,993 | 09:36:15 09/09/2026 |
| 246 | LMAX Digital |
XRP/RLUSD | $1.39 | $4,088,265 | 08:00:10 10/09/2026 |
| 247 | Bitrue |
SOL/XRP | $100.99 | $4,024,853 | 07:57:10 10/09/2026 |
| 248 | Bitunix |
XRP/USD | $1.39 | $3,974,195 | 07:57:16 10/09/2026 |
| 249 |  Korbit |
XRP/KRW | $1.41 | $3,961,944 | 07:45:11 10/09/2026 |
| 250 | Binance |
XRP/RLUSD | $1.39 | $3,902,258 | 07:56:42 10/09/2026 |
| 251 | WhiteBIT |
XRP/WBT | $1.39 | $3,896,458 | 07:45:10 10/09/2026 |
| 252 |  Lighter |
XRP/USDC | $1.39 | $3,802,257 | 07:57:15 10/09/2026 |
| 253 | WhiteBIT |
XRP/TRY | $1.39 | $3,779,960 | 07:45:10 10/09/2026 |
| 254 | Cofinex |
XRP/USD | $1.38 | $3,733,374 | 08:00:15 10/09/2026 |
| 255 | Bullish |
XRP/USDC | $1.39 | $3,689,676 | 08:00:07 10/09/2026 |
| 256 | Niza.io |
XRP/EUR | $1.39 | $3,668,926 | 07:57:08 10/09/2026 |
| 257 | Bybit |
XRP/EUR | $1.39 | $3,539,935 | 07:54:12 10/09/2026 |
| 258 |  CoinEx |
XRP/USDT | $1.39 | $3,409,427 | 07:57:15 10/09/2026 |
| 259 | BVOX |
XRP/USDT | $1.39 | $3,408,361 | 07:57:15 10/09/2026 |
| 260 | SuperEx |
XRP/BTC | $1.39 | $3,310,820 | 08:00:10 10/09/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.39 | $3,273,816 | 08:00:10 10/09/2026 |
| 262 | WhiteBIT |
XRP/USDC | $1.39 | $3,268,413 | 07:45:10 10/09/2026 |
| 263 | YEX |
XRP/USDC | $1.39 | $3,238,759 | 08:00:11 10/09/2026 |
| 264 | Kraken |
XRP/USDT | $1.39 | $3,180,830 | 07:59:54 10/09/2026 |
| 265 | KCEX |
XRP/USDT | $1.39 | $3,173,870 | 07:57:09 10/09/2026 |
| 266 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $3,088,990 | 07:59:23 10/09/2026 |
| 267 | BingX |
XRP/USDC | $1.39 | $3,029,379 | 07:57:18 10/09/2026 |
| 268 | XT.COM |
XRP/USD1 | $1.39 | $2,986,978 | 07:57:09 10/09/2026 |
| 269 |  CoinTR |
XRP/TRY | $1.39 | $2,950,004 | 07:57:07 10/09/2026 |
| 270 | Phemex |
XRP/USDC | $1.39 | $2,922,881 | 07:57:11 10/09/2026 |
| 271 |  Paribu |
XRP/TRY | $1.39 | $2,911,620 | 07:59:23 10/09/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.39 | $2,897,981 | 08:00:10 10/09/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $1.39 | $2,897,980 | 08:00:07 10/09/2026 |
| 274 |  Changelly |
XRP/USDT | $1.39 | $2,897,907 | 08:00:12 10/09/2026 |
| 275 |  HitBTC |
XRP/USDT | $1.39 | $2,897,877 | 07:57:07 10/09/2026 |
| 276 |  BlueBit |
XRP/USDT | $1.39 | $2,835,799 | 08:00:09 10/09/2026 |
| 277 | Bit2Me |
XRP/USDC | $1.39 | $2,802,234 | 07:57:11 10/09/2026 |
| 278 | Kraken |
XRP/USDC | $1.39 | $2,799,537 | 07:59:24 10/09/2026 |
| 279 | KuCoin |
XRP/USDC | $1.39 | $2,750,371 | 07:58:23 10/09/2026 |
| 280 | B2Z Exchange |
XRP/EUR | $1.39 | $2,739,336 | 08:00:09 10/09/2026 |
| 281 | BITmarkets |
XRP/EUR | $1.39 | $2,739,020 | 08:00:09 10/09/2026 |
| 282 | Binance |
XRP/FDUSD | $1.39 | $2,733,794 | 07:56:42 10/09/2026 |
| 283 |  C-Patex |
XRP/USDT | $1.39 | $2,724,904 | 07:57:11 10/09/2026 |
| 284 | LMAX Digital |
XRP/JPY | $1.39 | $2,669,407 | 08:00:10 10/09/2026 |
| 285 | WEEX |
XRP/USDC | $1.39 | $2,633,166 | 07:57:08 10/09/2026 |
| 286 | KCEX |
XRP/USDC | $1.39 | $2,631,698 | 07:57:09 10/09/2026 |
| 287 | CoinTR |
XRP/USDT | $1.40 | $2,600,063 | 07:57:07 10/09/2026 |
| 288 |  PointPay |
XRP/USDT | $1.39 | $2,525,958 | 07:57:07 10/09/2026 |
| 289 | OKX |
XRP/USDC | $1.39 | $2,459,353 | 07:56:24 10/09/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.39 | $2,442,503 | 07:45:10 10/09/2026 |
| 291 | Binance |
XRP/U | $1.39 | $2,418,736 | 07:56:42 10/09/2026 |
| 292 |  Revolut X |
XRP/USD | $1.39 | $2,388,336 | 08:00:12 10/09/2026 |
| 293 |  ICRYPEX |
XRP/USDT | $1.39 | $2,376,172 | 08:00:11 10/09/2026 |
| 294 | B2Z Exchange |
XRP/GBP | $1.39 | $2,256,869 | 08:00:09 10/09/2026 |
| 295 | BITmarkets |
XRP/GBP | $1.39 | $2,256,549 | 08:00:09 10/09/2026 |
| 296 |  VinDAX |
XRP/USDT | $1.39 | $2,239,098 | 08:00:11 10/09/2026 |
| 297 |  Coincall |
XRP/USD | $1.39 | $2,205,852 | 08:03:15 10/09/2026 |
| 298 | Bitget |
XRP/USDC | $1.39 | $2,174,925 | 07:55:06 10/09/2026 |
| 299 | Bitbaby |
XRP/USDC | $1.39 | $2,167,209 | 07:57:07 10/09/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.39 | $2,093,756 | 07:57:10 10/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 10/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,376,000,238 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.