Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.50 | $147,811,231,069 | 17:45:12 22/08/2026 | |
| 2 | XRP/USDT | $1.50 | $147,809,372,813 | 17:45:09 22/08/2026 | |
| 3 | XRP/USDT | $1.49 | $4,248,046,707 | 10:00:16 23/08/2026 | |
| 4 | XRP/USDT | $1.48 | $4,218,692,039 | 09:54:17 23/08/2026 | |
| 5 | XRP/USDT | $1.48 | $3,269,195,587 | 09:57:15 23/08/2026 | |
| 6 | XRP/USDT | $1.48 | $2,971,228,750 | 09:57:15 23/08/2026 | |
| 7 | XRP/USDT | $1.48 | $2,756,961,775 | 10:00:11 23/08/2026 | |
| 8 | XRP/USDT | $1.48 | $2,639,382,366 | 09:45:16 23/08/2026 | |
| 9 | XRP/USDT | $1.48 | $2,521,660,544 | 09:57:16 23/08/2026 | |
| 10 | XRP/USDT | $1.48 | $2,491,354,551 | 09:57:16 23/08/2026 | |
| 11 | XRP/USDT | $1.48 | $2,295,295,236 | 10:00:15 23/08/2026 | |
| 12 | XRP/USDT | $1.48 | $2,189,285,664 | 09:57:20 23/08/2026 | |
| 13 | XRP/USDT | $1.48 | $2,117,254,921 | 09:57:15 23/08/2026 | |
| 14 | XRP/USDT | $1.48 | $2,089,956,117 | 09:54:17 23/08/2026 | |
| 15 | XRP/USDT | $1.48 | $2,003,154,104 | 09:57:16 23/08/2026 | |
| 16 | XRP/USDT | $1.48 | $1,993,831,503 | 09:57:16 23/08/2026 | |
| 17 | XRP/USDT | $1.49 | $1,698,476,220 | 10:00:16 23/08/2026 | |
| 18 | XRP/USDT | $1.48 | $1,501,087,380 | 09:57:16 23/08/2026 | |
| 19 | XRP/USDT | $1.49 | $1,392,594,158 | 10:00:17 23/08/2026 | |
| 20 | XRP/USDT | $1.48 | $1,226,436,747 | 09:54:16 23/08/2026 | |
| 21 | XRP/USDT | $1.48 | $1,221,977,126 | 10:00:15 23/08/2026 | |
| 22 | XRP/KRW | $1.47 | $1,124,078,839 | 09:56:53 23/08/2026 | |
| 23 | XRP/USDT | $1.48 | $1,122,413,737 | 09:57:07 23/08/2026 | |
| 24 | XRP/USDT | $1.48 | $1,111,050,974 | 09:57:10 23/08/2026 | |
| 25 | XRP/USDT | $1.49 | $1,048,303,191 | 10:00:17 23/08/2026 | |
| 26 | XRP/USDT | $1.49 | $937,171,086 | 10:00:17 23/08/2026 | |
| 27 | XRP/USD | $1.48 | $903,999,873 | 10:03:58 23/08/2026 | |
| 28 | XRP/USDC | $1.48 | $892,217,524 | 09:57:10 23/08/2026 | |
| 29 | XRP/USDT | $1.48 | $822,034,174 | 09:56:42 23/08/2026 | |
| 30 | XRP/USDT | $1.48 | $800,632,666 | 09:57:15 23/08/2026 | |
| 31 | XRP/USDT | $1.48 | $784,407,776 | 09:57:17 23/08/2026 | |
| 32 | XRP/USDT | $1.48 | $778,104,584 | 10:00:16 23/08/2026 | |
| 33 | XRP/USD | $1.48 | $767,918,635 | 09:56:59 23/08/2026 | |
| 34 | XRP/USDT | $1.48 | $696,363,495 | 10:00:15 23/08/2026 | |
| 35 | XRP/USDC | $1.48 | $692,248,962 | 09:54:17 23/08/2026 | |
| 36 | XRP/USDC | $1.48 | $688,392,340 | 09:57:26 23/08/2026 | |
| 37 | XRP/USDT | $1.48 | $676,739,739 | 09:57:15 23/08/2026 | |
| 38 | XRP/BTC | $1.48 | $654,270,874 | 09:57:15 23/08/2026 | |
| 39 | XRP/USDT | $1.48 | $642,413,439 | 09:57:17 23/08/2026 | |
| 40 | XRP/RLUSD | $1.48 | $641,446,485 | 10:00:10 23/08/2026 | |
| 41 | XRP/USDT | $1.48 | $605,519,748 | 10:00:15 23/08/2026 | |
| 42 | XRP/USDT | $1.48 | $579,823,385 | 09:57:16 23/08/2026 | |
| 43 | XRP/USDT | $1.48 | $574,940,152 | 09:57:19 23/08/2026 | |
| 44 | XRP/USDT | $1.49 | $537,858,369 | 10:00:17 23/08/2026 | |
| 45 | XRP/USDT | $1.48 | $534,142,128 | 10:00:15 23/08/2026 | |
| 46 | XRP/USDT | $1.49 | $533,230,178 | 09:48:17 23/08/2026 | |
| 47 | XRP/KRW | $1.47 | $523,069,336 | 09:59:55 23/08/2026 | |
| 48 | XRP/USDT | $1.48 | $489,828,828 | 10:00:12 23/08/2026 | |
| 49 | XRP/USDT | $1.48 | $481,717,908 | 09:54:20 23/08/2026 | |
| 50 | XRP/USDT | $1.48 | $479,155,656 | 09:57:19 23/08/2026 | |
| 51 | XRP/USDT | $1.48 | $472,537,600 | 09:57:15 23/08/2026 | |
| 52 | XRP/USDT | $1.48 | $457,346,946 | 10:00:11 23/08/2026 | |
| 53 | XRP/USDT | $1.48 | $456,101,475 | 09:57:25 23/08/2026 | |
| 54 | XRP/USDT | $1.48 | $430,111,257 | 10:00:12 23/08/2026 | |
| 55 | XRP/USDT | $1.48 | $423,207,772 | 09:57:11 23/08/2026 | |
| 56 | XRP/USDT | $1.48 | $411,059,099 | 09:57:10 23/08/2026 | |
| 57 | XRP/USDT | $1.48 | $406,834,139 | 09:57:10 23/08/2026 | |
| 58 | XRP/USDT | $1.48 | $375,342,623 | 10:00:16 23/08/2026 | |
| 59 | XRP/USDT | $1.48 | $359,988,852 | 09:57:35 23/08/2026 | |
| 60 | XRP/USDT | $1.48 | $333,345,511 | 09:57:08 23/08/2026 | |
| 61 | XRP/USDT | $1.48 | $323,674,778 | 10:00:17 23/08/2026 | |
| 62 | XRP/USDT | $1.48 | $321,820,364 | 09:57:16 23/08/2026 | |
| 63 | XRP/USDT | $1.49 | $321,208,009 | 10:00:18 23/08/2026 | |
| 64 | XRP/USDT | $1.48 | $321,205,280 | 10:00:15 23/08/2026 | |
| 65 | XRP/USDT | $1.48 | $312,616,633 | 09:57:15 23/08/2026 | |
| 66 | XRP/USDT | $1.48 | $309,337,526 | 10:00:11 23/08/2026 | |
| 67 | XRP/USDT | $1.48 | $297,830,493 | 09:56:24 23/08/2026 | |
| 68 | XRP/USDT | $1.48 | $296,805,476 | 10:00:12 23/08/2026 | |
| 69 | XRP/USD | $1.48 | $282,670,827 | 09:59:54 23/08/2026 | |
| 70 | XRP/USDT | $1.48 | $270,868,277 | 09:57:18 23/08/2026 | |
| 71 | XRP/USDT | $1.48 | $266,482,667 | 09:57:15 23/08/2026 | |
| 72 | XRP/USDT | $1.48 | $262,723,631 | 09:57:15 23/08/2026 | |
| 73 | XRP/USDT | $1.48 | $260,222,301 | 09:57:10 23/08/2026 | |
| 74 | XRP/USDC | $1.49 | $259,133,753 | 10:00:15 23/08/2026 | |
| 75 | XRP/USD | $1.48 | $253,484,444 | 10:00:15 23/08/2026 | |
| 76 | XRP/USDT | $1.48 | $253,398,730 | 10:00:15 23/08/2026 | |
| 77 | XRP/USDT | $1.48 | $242,201,366 | 09:57:11 23/08/2026 | |
| 78 | XRP/USDT | $1.48 | $236,464,037 | 09:58:23 23/08/2026 | |
| 79 | XRP/USDT | $1.48 | $235,103,408 | 09:54:09 23/08/2026 | |
| 80 | XRP/USDT | $1.49 | $220,670,763 | 09:48:08 23/08/2026 | |
| 81 | XRP/USDT | $1.49 | $216,023,256 | 09:57:15 23/08/2026 | |
| 82 | XRP/USDC | $1.48 | $215,514,237 | 10:03:16 23/08/2026 | |
| 83 | XRP/USDT | $1.49 | $213,524,779 | 10:00:19 23/08/2026 | |
| 84 | XRP/USDT | $1.48 | $212,295,261 | 09:45:07 23/08/2026 | |
| 85 | XRP/USDT | $1.48 | $207,814,897 | 09:57:08 23/08/2026 | |
| 86 | XRP/USDT | $1.48 | $199,628,518 | 09:57:22 23/08/2026 | |
| 87 | XRP/USDT | $1.48 | $193,010,625 | 09:57:17 23/08/2026 | |
| 88 | XRP/USDT | $1.48 | $191,214,448 | 09:57:11 23/08/2026 | |
| 89 | XRP/USDT | $1.48 | $190,707,979 | 09:57:09 23/08/2026 | |
| 90 | XRP/USDT | $1.48 | $190,135,571 | 09:57:11 23/08/2026 | |
| 91 | XRP/USDT | $1.48 | $187,597,498 | 09:57:10 23/08/2026 | |
| 92 | XRP/USDT | $1.48 | $186,087,290 | 10:00:16 23/08/2026 | |
| 93 | XRP/USDT | $1.49 | $184,774,977 | 10:00:25 23/08/2026 | |
| 94 | XRP/USDT | $1.48 | $184,509,391 | 09:57:18 23/08/2026 | |
| 95 | XRP/USDT | $1.48 | $182,337,468 | 09:54:19 23/08/2026 | |
| 96 | XRP/USDC | $1.48 | $180,267,462 | 09:56:42 23/08/2026 | |
| 97 | XRP/USDT | $1.48 | $180,062,879 | 09:55:04 23/08/2026 | |
| 98 | XRP/USDT | $1.48 | $175,879,812 | 09:57:18 23/08/2026 | |
| 99 | XRP/EUR | $1.48 | $175,458,836 | 09:57:11 23/08/2026 | |
| 100 | XRP/USDC | $1.48 | $166,896,079 | 10:00:17 23/08/2026 | |
| 101 | XRP/USDT | $1.48 | $165,917,970 | 09:45:08 23/08/2026 | |
| 102 | XRP/USDT | $1.48 | $164,878,067 | 10:00:10 23/08/2026 | |
| 103 | XRP/USDT | $1.48 | $164,191,915 | 09:57:13 23/08/2026 | |
| 104 | XRP/USDT | $1.48 | $157,597,666 | 09:56:24 23/08/2026 | |
| 105 | XRP/USDT | $1.48 | $154,129,455 | 09:57:17 23/08/2026 | |
| 106 | XRP/USDT | $1.48 | $149,146,014 | 09:54:15 23/08/2026 | |
| 107 | XRP/USDT | $1.48 | $143,146,240 | 10:00:17 23/08/2026 | |
| 108 | XRP/USDT | $1.48 | $142,129,319 | 10:00:13 23/08/2026 | |
| 109 | XRP/USDT | $1.48 | $142,127,255 | 10:00:11 23/08/2026 | |
| 110 | XRP/USDT | $1.48 | $142,098,984 | 10:00:10 23/08/2026 | |
| 111 | XRP/USDT | $1.48 | $139,007,214 | 09:57:10 23/08/2026 | |
| 112 | XRP/USDT | $1.48 | $138,852,302 | 09:59:23 23/08/2026 | |
| 113 | XRP/USDT | $1.48 | $138,671,170 | 09:57:10 23/08/2026 | |
| 114 | XRP/USD | $1.48 | $136,644,850 | 09:59:23 23/08/2026 | |
| 115 | XRP/USD | $1.49 | $134,861,559 | 09:36:15 23/08/2026 | |
| 116 | XRP/USDT | $1.48 | $132,892,294 | 09:57:16 23/08/2026 | |
| 117 | XRP/USDT | $1.48 | $120,615,477 | 09:57:07 23/08/2026 | |
| 118 | XRP/USDT | $1.48 | $116,171,469 | 10:00:13 23/08/2026 | |
| 119 | XRP/USD | $1.48 | $114,214,822 | 09:57:35 23/08/2026 | |
| 120 | XRP/USDT | $1.48 | $111,635,227 | 09:57:10 23/08/2026 | |
| 121 | XRP/USDT | $1.48 | $110,241,441 | 10:00:12 23/08/2026 | |
| 122 | XRP/USDT | $1.48 | $108,063,986 | 09:57:16 23/08/2026 | |
| 123 | XRP/USDC | $1.48 | $103,818,995 | 10:00:13 23/08/2026 | |
| 124 | XRP/USDC | $1.48 | $103,817,487 | 10:00:11 23/08/2026 | |
| 125 | XRP/USDC | $1.48 | $102,031,120 | 09:57:10 23/08/2026 | |
| 126 | XRP/USD | $1.49 | $98,983,336 | 09:51:07 23/08/2026 | |
| 127 | XRP/USDT | $1.48 | $98,967,051 | 09:57:08 23/08/2026 | |
| 128 | XRP/USDT | $1.48 | $95,425,980 | 09:57:08 23/08/2026 | |
| 129 | XRP/USD | $1.48 | $92,815,217 | 10:03:50 23/08/2026 | |
| 130 | XRP/USDC | $1.48 | $90,145,450 | 09:57:10 23/08/2026 | |
| 131 | XRP/USDC | $1.48 | $88,219,364 | 09:57:11 23/08/2026 | |
| 132 | XRP/USD | $1.48 | $86,295,636 | 09:54:17 23/08/2026 | |
| 133 | XRP/USDT | $1.48 | $85,223,086 | 10:00:09 23/08/2026 | |
| 134 | XRP/USDT | $1.48 | $85,133,905 | 09:57:15 23/08/2026 | |
| 135 | XRP/USDT | $1.49 | $82,888,595 | 10:00:20 23/08/2026 | |
| 136 | XRP/USDT | $1.48 | $82,876,891 | 10:00:11 23/08/2026 | |
| 137 | XRP/USDT | $1.48 | $78,427,985 | 09:57:10 23/08/2026 | |
| 138 | XRP/GUSD | $1.48 | $77,445,770 | 09:59:53 23/08/2026 | |
| 139 | XRP/USD | $1.48 | $77,445,770 | 09:59:53 23/08/2026 | |
| 140 | XRP/USDC | $1.48 | $77,445,770 | 09:59:54 23/08/2026 | |
| 141 | XRP/USDT | $1.48 | $76,565,250 | 10:00:11 23/08/2026 | |
| 142 | XRP/USDT | $1.48 | $76,276,947 | 10:00:16 23/08/2026 | |
| 143 | XRP/USDC | $1.48 | $75,986,282 | 09:57:15 23/08/2026 | |
| 144 | XRP/USDC | $1.48 | $74,564,471 | 09:57:16 23/08/2026 | |
| 145 | XRP/USD | $1.48 | $73,541,468 | 09:54:12 23/08/2026 | |
| 146 | XRP/USD | $1.48 | $72,378,657 | 10:00:16 23/08/2026 | |
| 147 | XRP/USDT | $1.48 | $71,162,105 | 09:57:08 23/08/2026 | |
| 148 | XRP/USDT | $1.48 | $70,423,617 | 09:57:08 23/08/2026 | |
| 149 | XRP/USD | $1.48 | $68,502,545 | 10:00:13 23/08/2026 | |
| 150 | XRP/USDT | $1.48 | $67,172,826 | 09:57:10 23/08/2026 | |
| 151 | XRP/USD | $1.48 | $66,323,864 | 09:57:15 23/08/2026 | |
| 152 | XRP/USD | $1.49 | $63,365,105 | 08:57:17 23/08/2026 | |
| 153 | XRP/USDC | $1.48 | $62,288,031 | 10:00:09 23/08/2026 | |
| 154 | XRP/USDT | $1.48 | $61,839,876 | 09:57:10 23/08/2026 | |
| 155 | XRP/USDT | $1.49 | $61,019,728 | 09:48:13 23/08/2026 | |
| 156 | XRP/USDT | $1.48 | $59,736,105 | 09:57:15 23/08/2026 | |
| 157 | XRP/USDC | $1.49 | $59,647,307 | 09:48:53 23/08/2026 | |
| 158 | XRP/USD | $1.48 | $59,480,018 | 10:00:10 23/08/2026 | |
| 159 | XRP/USD | $1.49 | $59,472,913 | 10:00:12 23/08/2026 | |
| 160 | XRP/USDT | $1.48 | $59,169,880 | 10:00:12 23/08/2026 | |
| 161 | XRP/USDT | $1.48 | $56,980,909 | 10:00:10 23/08/2026 | |
| 162 | XRP/USDT | $1.49 | $56,972,816 | 09:51:07 23/08/2026 | |
| 163 | XRP/USDT | $1.48 | $56,008,725 | 09:57:10 23/08/2026 | |
| 164 | XRP/JPY | $1.48 | $54,193,762 | 09:57:10 23/08/2026 | |
| 165 | XRP/USDT | $1.48 | $54,020,884 | 10:00:12 23/08/2026 | |
| 166 | XRP/TRY | $1.47 | $50,526,944 | 09:56:42 23/08/2026 | |
| 167 | XRP/USDC | $1.48 | $50,336,291 | 09:57:07 23/08/2026 | |
| 168 | XRP/USD | $1.49 | $49,980,771 | 10:03:15 23/08/2026 | |
| 169 | XRP/USDT | $1.48 | $48,986,934 | 09:57:15 23/08/2026 | |
| 170 | XRP/USDC | $1.48 | $48,195,220 | 09:57:15 23/08/2026 | |
| 171 | XRP/EUR | $1.48 | $47,362,165 | 09:57:10 23/08/2026 | |
| 172 | XRP/EUR | $1.48 | $47,248,816 | 09:59:54 23/08/2026 | |
| 173 | XRP/USDT | $1.48 | $46,899,779 | 10:00:11 23/08/2026 | |
| 174 | XRP/USDT | $1.48 | $46,839,565 | 10:00:16 23/08/2026 | |
| 175 | XRP/USD | $1.48 | $46,621,618 | 10:00:16 23/08/2026 | |
| 176 | XRP/USDT | $1.48 | $45,046,518 | 10:00:10 23/08/2026 | |
| 177 | XRP/USDT | $1.48 | $44,768,856 | 10:00:12 23/08/2026 | |
| 178 | XRP/USDC | $1.48 | $43,955,505 | 10:00:16 23/08/2026 | |
| 179 | XRP/USDT | $1.48 | $43,453,726 | 10:00:14 23/08/2026 | |
| 180 | XRP/USD | $1.49 | $42,606,711 | 10:03:17 23/08/2026 | |
| 181 | XRP/USDT | $1.48 | $42,311,049 | 10:00:12 23/08/2026 | |
| 182 | XRP/JPY | $1.48 | $41,345,947 | 09:56:42 23/08/2026 | |
| 183 | XRP/USD | $1.48 | $40,220,332 | 10:00:16 23/08/2026 | |
| 184 | XRP/USDT | $1.48 | $39,465,105 | 10:00:07 23/08/2026 | |
| 185 | XRP/USDT | $1.48 | $38,831,149 | 10:00:07 23/08/2026 | |
| 186 | XRP/USD | $1.48 | $38,790,576 | 09:57:16 23/08/2026 | |
| 187 | XRP/BTC | $1.48 | $36,923,978 | 09:57:13 23/08/2026 | |
| 188 | XRP/USDT | $1.48 | $36,395,002 | 09:57:17 23/08/2026 | |
| 189 | XRP/USDT | $1.48 | $35,718,842 | 09:59:23 23/08/2026 | |
| 190 | XRP/USDT | $1.48 | $35,604,356 | 10:00:11 23/08/2026 | |
| 191 | XRP/BTC | $1.48 | $35,548,912 | 09:56:42 23/08/2026 | |
| 192 | XRP/USDC | $1.48 | $35,310,191 | 09:57:17 23/08/2026 | |
| 193 | XRP/USDT | $1.49 | $35,268,784 | 10:00:16 23/08/2026 | |
| 194 | XRP/USD | $1.49 | $35,196,005 | 09:48:17 23/08/2026 | |
| 195 | XRP/USDT | $1.49 | $33,794,938 | 09:48:10 23/08/2026 | |
| 196 | XRP/USDC | $1.48 | $33,049,766 | 10:00:16 23/08/2026 | |
| 197 | XRP/USDT | $1.48 | $31,863,825 | 10:00:11 23/08/2026 | |
| 198 | XRP/USDT | $1.48 | $31,591,062 | 09:57:08 23/08/2026 | |
| 199 | XRP/USDT | $1.48 | $31,232,920 | 17:03:16 22/08/2026 | |
| 200 | XRP/KRW | $1.47 | $30,326,889 | 09:58:53 23/08/2026 | |
| 201 | XRP/FDUSD | $1.48 | $28,439,415 | 09:56:42 23/08/2026 | |
| 202 | XRP/WBT | $1.48 | $27,547,529 | 09:57:10 23/08/2026 | |
| 203 | XRP/USDC | $1.48 | $26,937,307 | 09:57:15 23/08/2026 | |
| 204 | XRP/USD | $1.48 | $25,830,448 | 09:57:15 23/08/2026 | |
| 205 | XRP/USDT | $1.48 | $25,706,533 | 09:57:09 23/08/2026 | |
| 206 | XRP/USDT | $1.48 | $24,956,526 | 10:03:19 23/08/2026 | |
| 207 | XRP/USDT | $1.49 | $24,947,102 | 09:48:11 23/08/2026 | |
| 208 | XRP/USDT | $1.48 | $24,523,955 | 10:00:16 23/08/2026 | |
| 209 | XRP/USDC | $1.48 | $23,972,292 | 09:45:08 23/08/2026 | |
| 210 | XRP/USDC | $1.48 | $23,869,313 | 09:57:11 23/08/2026 | |
| 211 | XRP/USDT | $1.48 | $23,183,838 | 10:00:16 23/08/2026 | |
| 212 | XRP/USDT | $1.48 | $22,575,836 | 09:57:10 23/08/2026 | |
| 213 | XRP/USDC | $1.48 | $22,347,767 | 10:00:15 23/08/2026 | |
| 214 | XRP/PERP | $1.48 | $22,332,736 | 09:54:16 23/08/2026 | |
| 215 | XRP/PERP | $1.49 | $22,332,736 | 09:54:16 23/08/2026 | |
| 216 | XRP/USD | $1.48 | $21,933,534 | 10:00:15 23/08/2026 | |
| 217 | XRP/EUR | $1.46 | $21,422,024 | 09:56:42 23/08/2026 | |
| 218 | XRP/USDC | $1.48 | $21,270,127 | 09:54:09 23/08/2026 | |
| 219 | XRP/USDT | $1.48 | $21,198,553 | 09:57:16 23/08/2026 | |
| 220 | XRP/USD | $1.48 | $20,832,322 | 09:57:17 23/08/2026 | |
| 221 | XRP/USDT | $1.49 | $20,798,887 | 09:57:15 23/08/2026 | |
| 222 | XRP/USDC | $1.48 | $20,712,983 | 10:03:16 23/08/2026 | |
| 223 | XRP/USDT | $1.48 | $20,706,255 | 10:00:12 23/08/2026 | |
| 224 | XRP/USDT | $1.48 | $20,702,359 | 10:00:10 23/08/2026 | |
| 225 | XRP/USDT | $1.48 | $20,656,940 | 09:57:11 23/08/2026 | |
| 226 | XRP/USDT | $1.48 | $20,593,538 | 10:00:15 23/08/2026 | |
| 227 | XRP/USDT | $1.48 | $20,253,001 | 10:00:16 23/08/2026 | |
| 228 | XRP/U | $1.48 | $20,201,263 | 09:56:42 23/08/2026 | |
| 229 | XRP/USD1 | $1.48 | $20,160,173 | 09:57:13 23/08/2026 | |
| 230 | XRP/TRY | $1.47 | $20,123,197 | 09:57:12 23/08/2026 | |
| 231 | XRP/USD | $1.48 | $19,639,441 | 09:59:23 23/08/2026 | |
| 232 | XRP/USD1 | $1.48 | $19,578,749 | 09:56:42 23/08/2026 | |
| 233 | XRP/USDC | $1.48 | $19,443,633 | 09:58:23 23/08/2026 | |
| 234 | BTC/XRP | $77,129.04 | $19,031,964 | 10:00:11 23/08/2026 | |
| 235 | XRP/USDC | $1.49 | $18,911,176 | 09:48:17 23/08/2026 | |
| 236 | XRP/USDT | $1.48 | $18,603,282 | 09:57:13 23/08/2026 | |
| 237 | XRP/USDT | $1.48 | $18,485,133 | 10:00:17 23/08/2026 | |
| 238 | XRP/USDC | $1.48 | $18,277,371 | 09:57:08 23/08/2026 | |
| 239 | XRP/USDT | $1.48 | $18,217,156 | 09:59:55 23/08/2026 | |
| 240 | XRP/USDT | $1.48 | $18,209,500 | 10:00:13 23/08/2026 | |
| 241 | XRP/ETH | $1.48 | $17,979,355 | 09:56:42 23/08/2026 | |
| 242 | XRP/USDT | $1.48 | $17,919,015 | 10:00:11 23/08/2026 | |
| 243 | XRP/USD | $1.48 | $17,684,081 | 09:56:24 23/08/2026 | |
| 244 | XRP/USDT | $1.48 | $17,142,694 | 10:00:07 23/08/2026 | |
| 245 | XRP/USDT | $1.48 | $17,097,835 | 10:00:16 23/08/2026 | |
| 246 | XRP/USDC | $1.48 | $17,017,224 | 09:55:04 23/08/2026 | |
| 247 | XRP/USDC | $1.48 | $16,356,786 | 09:57:08 23/08/2026 | |
| 248 | XRP/TRY | $1.48 | $15,845,944 | 10:00:09 23/08/2026 | |
| 249 | XRP/USDT | $1.48 | $15,331,635 | 09:57:08 23/08/2026 | |
| 250 | XRP/USDT | $1.48 | $14,773,239 | 09:57:10 23/08/2026 | |
| 251 | XRP/USDT | $1.48 | $14,462,272 | 09:57:15 23/08/2026 | |
| 252 | XRP/EUR | $1.48 | $14,436,409 | 09:56:59 23/08/2026 | |
| 253 | XRP/USDT | $1.48 | $14,015,811 | 10:00:12 23/08/2026 | |
| 254 | XRP/USDC | $1.48 | $13,644,316 | 09:57:10 23/08/2026 | |
| 255 | XRP/EUR | $1.48 | $13,408,274 | 09:59:23 23/08/2026 | |
| 256 | XRP/USDC | $1.48 | $13,155,474 | 09:57:10 23/08/2026 | |
| 257 | XRP/USDC | $1.48 | $12,617,009 | 09:57:10 23/08/2026 | |
| 258 | XRP/USDT | $1.48 | $12,429,816 | 09:57:17 23/08/2026 | |
| 259 | XRP/USDT | $1.48 | $12,305,608 | 10:00:16 23/08/2026 | |
| 260 | XRP/EUR | $1.48 | $12,097,659 | 09:54:12 23/08/2026 | |
| 261 | XRP/RLUSD | $1.48 | $11,026,449 | 09:55:04 23/08/2026 | |
| 262 | XRP/USDT | $1.48 | $10,948,010 | 10:00:12 23/08/2026 | |
| 263 | XRP/USDC | $1.48 | $10,702,748 | 09:57:07 23/08/2026 | |
| 264 | XRP/USDT | $1.48 | $10,663,325 | 10:00:11 23/08/2026 | |
| 265 | XRP/USDT | $1.48 | $10,660,600 | 10:00:18 23/08/2026 | |
| 266 | XRP/USDT | $1.48 | $10,660,428 | 10:00:10 23/08/2026 | |
| 267 | XRP/USDT | $1.48 | $10,660,415 | 10:00:10 23/08/2026 | |
| 268 | XRP/TRY | $1.48 | $10,650,157 | 09:59:53 23/08/2026 | |
| 269 | XRP/USDT | $1.48 | $10,639,140 | 10:00:09 23/08/2026 | |
| 270 | XRP/USDC | $1.49 | $10,116,392 | 09:57:10 23/08/2026 | |
| 271 | XRP/USDC | $1.48 | $10,092,722 | 09:59:54 23/08/2026 | |
| 272 | XRP/FDUSD | $1.48 | $10,083,696 | 10:00:11 23/08/2026 | |
| 273 | XRP/USDT | $1.48 | $10,045,255 | 09:59:25 23/08/2026 | |
| 274 | XRP/USDC | $1.48 | $9,916,717 | 10:00:11 23/08/2026 | |
| 275 | XRP/USDT | $1.48 | $9,855,795 | 10:00:12 23/08/2026 | |
| 276 | XRP/THB | $1.48 | $9,850,734 | 09:57:09 23/08/2026 | |
| 277 | XRP/USD1 | $1.48 | $9,795,559 | 09:57:11 23/08/2026 | |
| 278 | XRP/USDT | $1.48 | $9,655,372 | 09:57:09 23/08/2026 | |
| 279 | XRP/USDC | $1.48 | $9,652,761 | 10:00:11 23/08/2026 | |
| 280 | XRP/KRW | $1.47 | $9,382,175 | 09:51:07 23/08/2026 | |
| 281 | XRP/USDC | $1.48 | $9,315,688 | 09:56:24 23/08/2026 | |
| 282 | XRP/USD | $1.48 | $9,187,029 | 10:03:17 23/08/2026 | |
| 283 | XRP/JPY | $1.48 | $8,753,565 | 09:57:10 23/08/2026 | |
| 284 | XRP/USDC | $1.49 | $8,639,524 | 09:57:15 23/08/2026 | |
| 285 | XRP/EUR | $1.48 | $8,638,553 | 09:56:24 23/08/2026 | |
| 286 | XRP/AUD | $1.48 | $7,915,273 | 09:54:11 23/08/2026 | |
| 287 | XRP/vXRP | $1.48 | $7,807,450 | 09:57:10 23/08/2026 | |
| 288 | XRP/USDC | $1.48 | $7,491,094 | 09:57:09 23/08/2026 | |
| 289 | XRP/USDT | $1.48 | $6,981,249 | 10:00:09 23/08/2026 | |
| 290 | XRP/USDT | $1.48 | $6,695,573 | 09:59:53 23/08/2026 | |
| 291 | XRP/ETH | $1.48 | $6,612,104 | 09:57:08 23/08/2026 | |
| 292 | XRP/RLUSD | $1.48 | $6,457,833 | 09:56:42 23/08/2026 | |
| 293 | XRP/USDT | $1.48 | $6,450,699 | 10:04:03 23/08/2026 | |
| 294 | XRP/ETH | $1.48 | $6,194,474 | 09:57:13 23/08/2026 | |
| 295 | XRP/USDC | $1.49 | $6,178,780 | 09:48:11 23/08/2026 | |
| 296 | XRP/USDT | $1.48 | $6,149,648 | 10:00:07 23/08/2026 | |
| 297 | XRP/JPY | $1.48 | $6,130,477 | 09:59:53 23/08/2026 | |
| 298 | XRP/USDT | $1.48 | $6,084,384 | 09:57:11 23/08/2026 | |
| 299 | XRP/BTCB | $1.48 | $6,077,739 | 09:56:46 23/08/2026 | |
| 300 | XRP/USDT | $1.48 | $5,968,106 | 10:00:12 23/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.