Tiền ảo: 39,411 Sàn giao dịch: 974 Vốn hóa: $2,714,953,470,033 Khối lượng (24h): $67,064,256,717 Thị phần: BTC: 59.1%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 18:33:00 06/09/2026
Giá XRP (XRP)
$1.42 1.18%
0.00001776 BTC 36,632 VND
Thấp: $1.40 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.42 $4,004,811,932 17:57:15 06/09/2026
2 SunX SunX XRP/USDT $1.42 $2,104,308,118 18:00:11 06/09/2026
3 Ulink Ulink XRP/USDT $1.42 $2,104,296,349 18:00:10 06/09/2026
4 CrypFine CrypFine XRP/USDT $1.42 $884,538,233 17:57:16 06/09/2026
5 Tapbit Tapbit XRP/USDT $1.42 $809,545,061 17:57:15 06/09/2026
6 Binance Binance XRP/USDT $1.42 $759,003,036 17:54:17 06/09/2026
7 OrangeX OrangeX XRP/USDT $1.42 $574,085,118 17:57:15 06/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.42 $536,171,581 18:00:07 06/09/2026
9 Toobit Toobit XRP/USDT $1.42 $457,754,282 17:57:16 06/09/2026
10 WEEX WEEX XRP/USDT $1.42 $448,176,797 17:57:17 06/09/2026
11 Ourbit Ourbit XRP/USDT $1.42 $445,649,066 17:57:17 06/09/2026
12 CoinW CoinW XRP/USDT $1.42 $435,068,753 17:57:19 06/09/2026
13 Deepcoin Deepcoin XRP/USDT $1.42 $426,151,403 17:57:15 06/09/2026
14 Echobit Echobit XRP/USDT $1.42 $354,656,093 17:57:16 06/09/2026
15 Bitget Bitget XRP/USDT $1.42 $345,721,388 17:57:16 06/09/2026
16 Cofinex Cofinex XRP/USDT $1.42 $345,215,359 18:00:17 06/09/2026
17 Bybit Bybit XRP/USDT $1.42 $314,664,826 17:54:16 06/09/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.42 $303,224,109 18:00:08 06/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.42 $300,840,564 18:00:16 06/09/2026
20 BTCC BTCC XRP/USDT $1.42 $274,325,572 17:57:16 06/09/2026
21 MEXC MEXC XRP/USDT $1.42 $253,813,421 17:57:16 06/09/2026
22 BiKing BiKing XRP/USDT $1.42 $239,626,965 17:54:17 06/09/2026
23 Hibt Hibt XRP/USDT $1.42 $224,641,945 17:54:18 06/09/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.42 $222,145,698 17:57:11 06/09/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.42 $222,068,881 18:00:16 06/09/2026
26 IBIT Global IBIT Global XRP/USDT $1.42 $189,594,814 18:00:17 06/09/2026
27 MSX MSX XRP/USD $1.42 $185,121,902 18:03:41 06/09/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.42 $160,573,504 17:57:15 06/09/2026
29 Batonex Batonex XRP/USDT $1.42 $158,178,740 18:00:15 06/09/2026
30 BlockFin BlockFin XRP/USDT $1.42 $150,292,457 18:00:15 06/09/2026
31 BVOX BVOX XRP/USD $1.42 $148,192,582 17:57:15 06/09/2026
32 Deepcoin Deepcoin XRP/USDT $1.42 $145,790,208 17:57:11 06/09/2026
33 CoinUp.io CoinUp.io XRP/USDT $1.42 $133,928,044 17:57:16 06/09/2026
34 Bitbase Bitbase XRP/USDT $1.42 $128,004,204 17:39:17 06/09/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $117,941,187 18:00:15 06/09/2026
36 4E 4E XRP/USDT $1.42 $116,432,869 17:57:15 06/09/2026
37 Pionex Pionex XRP/BTC $1.42 $116,308,546 17:57:15 06/09/2026
38 Websea Websea XRP/USDT $1.42 $115,388,685 17:57:18 06/09/2026
39 Binance Binance XRP/USDT $1.42 $111,573,141 17:56:42 06/09/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.42 $107,595,732 18:00:10 06/09/2026
41 Zoomex Zoomex XRP/USDT $1.42 $104,822,800 18:00:16 06/09/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $92,218,040 17:56:59 06/09/2026
43 Bitunix Bitunix XRP/USDT $1.42 $83,726,834 17:57:17 06/09/2026
44 Binance Binance XRP/USDC $1.42 $81,911,745 17:51:17 06/09/2026
45 AEGET AEGET XRP/USDT $1.42 $81,476,378 18:00:16 06/09/2026
46 CZR Exchange CZR Exchange XRP/USDT $1.42 $80,819,949 18:00:17 06/09/2026
47 UZX UZX XRP/USDT $1.42 $78,194,127 17:54:15 06/09/2026
48 OneBullEx OneBullEx XRP/USDT $1.42 $77,875,907 18:00:16 06/09/2026
49 BlockFin BlockFin XRP/USDT $1.42 $77,013,417 18:00:10 06/09/2026
50 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $76,340,590 18:00:15 06/09/2026
51 Hotcoin Hotcoin XRP/USDT $1.42 $73,697,261 17:57:28 06/09/2026
52 Gate Gate XRP/USDT $1.42 $72,421,028 17:57:20 06/09/2026
53 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $70,335,296 18:00:10 06/09/2026
54 Batonex Batonex XRP/USDT $1.42 $69,192,955 18:00:10 06/09/2026
55 BTSE BTSE XRP/USDT $1.42 $67,053,847 17:57:16 06/09/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.42 $65,497,942 18:00:15 06/09/2026
57 BITmarkets BITmarkets XRP/USDT $1.42 $65,463,044 18:00:15 06/09/2026
58 BVOX BVOX XRP/USDT $1.42 $63,801,180 17:57:15 06/09/2026
59 Upbit Upbit XRP/KRW $1.44 $60,394,694 17:56:53 06/09/2026
60 WEEX WEEX XRP/USDT $1.42 $59,618,153 17:57:09 06/09/2026
61 YEX YEX XRP/USDT $1.42 $58,794,817 18:00:16 06/09/2026
62 Koinbay Koinbay XRP/USDT $1.42 $58,041,917 17:57:15 06/09/2026
63 idax exchange idax exchange XRP/USDT $1.42 $57,993,883 18:00:18 06/09/2026
64 WHXEX WHXEX XRP/USDT $1.42 $57,993,743 18:00:17 06/09/2026
65 Blockfinex Blockfinex XRP/USDT $1.42 $57,993,662 18:00:16 06/09/2026
66 BTCC BTCC XRP/USDT $1.42 $55,679,913 17:57:10 06/09/2026
67 KuCoin KuCoin XRP/USDT $1.42 $55,572,286 17:57:20 06/09/2026
68 4E 4E XRP/USDT $1.42 $55,157,309 17:57:12 06/09/2026
69 BitxEX BitxEX XRP/USDT $1.42 $53,467,411 18:00:10 06/09/2026
70 Bitrue Bitrue XRP/USDT $1.42 $53,369,803 17:57:16 06/09/2026
71 BitTap BitTap XRP/USDT $1.42 $50,500,982 18:00:22 06/09/2026
72 KCEX KCEX XRP/USDT $1.42 $50,380,096 17:57:15 06/09/2026
73 Toobit Toobit XRP/USDT $1.42 $50,223,070 17:57:08 06/09/2026
74 Bithumb Bithumb XRP/KRW $1.44 $50,127,096 17:59:54 06/09/2026
75 BloFin BloFin XRP/USDT $1.42 $45,530,116 17:51:07 06/09/2026
76 FameEX FameEX XRP/USDT $1.42 $43,713,902 17:57:18 06/09/2026
77 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $41,430,759 18:03:16 06/09/2026
78 Hyperliquid Hyperliquid XRP/USDC $1.42 $41,189,676 17:57:26 06/09/2026
79 Gate Gate XRP/USDT $1.42 $40,850,848 17:59:24 06/09/2026
80 BitradeX BitradeX XRP/USDT $1.42 $39,826,666 18:00:15 06/09/2026
81 B2Z Exchange B2Z Exchange XRP/USD $1.42 $39,805,829 18:00:10 06/09/2026
82 BITmarkets BITmarkets XRP/USD $1.42 $39,805,292 18:00:12 06/09/2026
83 EasiCoin EasiCoin XRP/USDT $1.42 $39,017,260 18:00:16 06/09/2026
84 AlphaX AlphaX XRP/USDT $1.42 $38,726,098 18:00:15 06/09/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.42 $37,910,858 18:00:19 06/09/2026
86 Bitbaby Bitbaby XRP/USDT $1.42 $37,836,564 18:00:16 06/09/2026
87 CoinP CoinP XRP/USDT $1.42 $37,498,559 18:00:15 06/09/2026
88 OrangeX OrangeX XRP/USDT $1.42 $37,431,948 17:57:09 06/09/2026
89 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $37,280,725 18:00:13 06/09/2026
90 Kraken Kraken XRP/USD $1.42 $36,997,350 17:59:24 06/09/2026
91 EdgeX EdgeX XRP/USDC $1.42 $36,605,145 18:03:16 06/09/2026
92 Gems Trade Gems Trade XRP/USDT $1.42 $35,786,881 18:00:08 06/09/2026
93 OKX OKX XRP/USDT $1.42 $35,777,569 17:56:23 06/09/2026
94 BingX BingX XRP/USDT $1.42 $34,990,839 17:57:17 06/09/2026
95 IMBX IMBX XRP/USDT $1.42 $33,625,669 18:00:19 06/09/2026
96 AstralX AstralX XRP/USDT $1.42 $33,264,255 17:57:11 06/09/2026
97 Tapbit Tapbit XRP/USDT $1.42 $33,065,664 17:57:07 06/09/2026
98 XT.COM XT.COM XRP/USDT $1.42 $32,480,959 17:57:10 06/09/2026
99 Aster Aster XRP/USDT $1.42 $31,197,875 17:54:15 06/09/2026
100 BlockFin BlockFin XRP/USDC $1.42 $30,599,659 18:00:10 06/09/2026
101 BigONE BigONE XRP/USDT $1.42 $30,573,864 17:54:07 06/09/2026
102 Azbit Azbit XRP/USDT $1.42 $30,455,159 17:48:10 06/09/2026
103 KuCoin KuCoin XRP/USDT $1.42 $29,936,276 17:59:23 06/09/2026
104 Websea Websea XRP/USDT $1.42 $29,831,425 17:54:08 06/09/2026
105 Echobit Echobit XRP/USDC $1.42 $29,173,215 17:57:09 06/09/2026
106 BitMart BitMart XRP/USDT $1.42 $28,095,727 18:03:16 06/09/2026
107 Poloniex Poloniex XRP/USDT $1.42 $27,900,942 17:59:23 06/09/2026
108 CrypFine CrypFine XRP/USDT $1.42 $26,404,379 17:57:11 06/09/2026
109 KTX KTX XRP/USDT $1.42 $26,202,901 18:00:15 06/09/2026
110 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $25,963,211 18:00:08 06/09/2026
111 ASTX ASTX XRP/USDT $1.42 $25,936,786 18:00:16 06/09/2026
112 UZX UZX XRP/USDT $1.42 $25,914,769 17:57:11 06/09/2026
113 LBank LBank XRP/USDT $1.42 $25,875,255 17:57:16 06/09/2026
114 WOO X Pro WOO X Pro XRP/USDT $1.42 $25,748,864 18:00:16 06/09/2026
115 Echobit Echobit XRP/USDT $1.42 $25,610,100 17:57:09 06/09/2026
116 Bitget Bitget XRP/USDT $1.42 $25,302,698 17:58:05 06/09/2026
117 Binance Binance XRP/USDC $1.42 $25,301,863 17:56:42 06/09/2026
118 MEXC MEXC XRP/USDT $1.42 $25,272,150 17:54:07 06/09/2026
119 Phemex Phemex XRP/USDT $1.42 $24,825,275 17:57:12 06/09/2026
120 Bullbit Bullbit XRP/USDC $1.42 $24,586,255 18:03:17 06/09/2026
121 YUBIT YUBIT XRP/USDT $1.42 $24,521,048 17:57:15 06/09/2026
122 Grvt Grvt XRP/USDT $1.42 $23,275,233 17:24:23 06/09/2026
123 SuperEx SuperEx XRP/USDT $1.42 $22,816,655 18:00:12 06/09/2026
124 Bybit Bybit XRP/USDT $1.42 $22,372,940 17:54:12 06/09/2026
125 Hibt Hibt XRP/USDT $1.42 $22,272,017 17:54:08 06/09/2026
126 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $22,107,320 18:00:15 06/09/2026
127 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.42 $21,390,402 18:03:50 06/09/2026
128 Koinbay Koinbay XRP/USDT $1.42 $20,700,636 17:57:12 06/09/2026
129 idax exchange idax exchange XRP/USDT $1.42 $20,602,003 18:00:11 06/09/2026
130 WHXEX WHXEX XRP/USDT $1.42 $20,544,238 18:00:08 06/09/2026
131 Blockfinex Blockfinex XRP/USDT $1.42 $20,543,528 18:00:08 06/09/2026
132 XXKK XXKK XRP/USDT $1.42 $20,003,286 18:00:10 06/09/2026
133 GroveX GroveX XRP/USDT $1.42 $19,653,815 17:54:07 06/09/2026
134 BloFin BloFin XRP/USDT $1.42 $19,426,905 17:57:16 06/09/2026
135 LBank LBank XRP/USDT $1.42 $18,962,016 17:57:12 06/09/2026
136 OneEx OneEx XRP/USDT $1.42 $18,863,853 18:00:10 06/09/2026
137 Bitvavo Bitvavo XRP/EUR $1.42 $18,833,170 17:57:07 06/09/2026
138 YUBIT YUBIT XRP/USDT $1.42 $18,446,498 17:57:11 06/09/2026
139 Deribit Deribit XRP/USDC $1.42 $18,438,207 17:42:52 06/09/2026
140 CoinMy CoinMy XRP/USDT $1.42 $18,238,800 18:00:13 06/09/2026
141 BloFin BloFin XRP/USDC $1.42 $18,050,183 17:51:07 06/09/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $17,958,631 17:59:23 06/09/2026
143 Ourbit Ourbit XRP/USDT $1.42 $16,940,583 17:54:12 06/09/2026
144 WhiteBIT WhiteBIT XRP/USDT $1.42 $16,838,403 17:57:07 06/09/2026
145 BitradeX BitradeX XRP/USDT $1.42 $16,729,671 18:00:11 06/09/2026
146 Biconomy.com Biconomy.com XRP/USDT $1.42 $16,576,056 17:57:12 06/09/2026
147 Phemex Phemex XRP/USD $1.42 $16,416,687 17:57:16 06/09/2026
148 Koinbay Koinbay XRP/USDC $1.42 $16,244,630 17:57:12 06/09/2026
149 idax exchange idax exchange XRP/USDC $1.42 $16,170,118 18:00:11 06/09/2026
150 WHXEX WHXEX XRP/USDC $1.42 $16,169,935 18:00:08 06/09/2026
151 Bullish Bullish XRP/RLUSD $1.42 $15,206,178 18:00:10 06/09/2026
152 YEX YEX XRP/USD $1.42 $14,947,041 18:00:16 06/09/2026
153 Feather Exchange Feather Exchange XRP/USDT $1.42 $14,732,549 18:00:10 06/09/2026
154 BiFinance BiFinance XRP/USDT $1.42 $14,227,734 17:57:08 06/09/2026
155 Bitbaby Bitbaby XRP/USDT $1.42 $13,967,183 18:00:07 06/09/2026
156 Phemex Phemex XRP/USDT $1.42 $13,891,507 17:57:16 06/09/2026
157 Hotcoin Hotcoin XRP/USD $1.42 $13,599,323 17:57:28 06/09/2026
158 BTSE BTSE XRP/USDT $1.42 $13,458,158 17:51:09 06/09/2026
159 Toobit Toobit XRP/USDC $1.42 $13,070,930 17:57:16 06/09/2026
160 BITmarkets BITmarkets XRP/USDT $1.42 $13,014,256 18:00:12 06/09/2026
161 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $13,014,057 18:00:10 06/09/2026
162 Bitrue Bitrue XRP/USDT $1.42 $12,896,765 17:57:10 06/09/2026
163 BitDelta BitDelta XRP/USDC $1.42 $12,857,743 18:00:10 06/09/2026
164 BTCC BTCC XRP/USDC $1.42 $12,626,950 17:57:10 06/09/2026
165 ZKE ZKE XRP/USDT $1.42 $12,326,646 18:00:12 06/09/2026
166 BitDelta BitDelta XRP/USDT $1.42 $12,230,793 18:00:10 06/09/2026
167 CoinP CoinP XRP/USDT $1.42 $11,731,462 18:00:07 06/09/2026
168 Pionex Pionex XRP/USDT $1.42 $11,532,070 17:57:08 06/09/2026
169 Kraken Kraken XRP/EUR $1.42 $11,493,182 17:59:24 06/09/2026
170 Bybit Bybit XRP/USD $1.42 $11,315,298 17:54:16 06/09/2026
171 Bit2Me Bit2Me XRP/EUR $1.42 $11,225,554 18:00:10 06/09/2026
172 ASTX ASTX XRP/USDT $1.42 $11,132,858 18:00:11 06/09/2026
173 AEGET AEGET XRP/USDT $1.42 $11,117,200 18:00:12 06/09/2026
174 YEX YEX XRP/USDT $1.42 $10,471,142 18:00:12 06/09/2026
175 Picol Picol XRP/USDT $1.42 $10,141,291 18:00:11 06/09/2026
176 Kalshi Kalshi XRP/USD $1.42 $9,809,223 18:03:15 06/09/2026
177 IndoEx IndoEx BTC/XRP $79,998.58 $9,761,731 18:00:07 06/09/2026
178 ZKE ZKE XRP/USDC $1.42 $9,702,153 18:00:12 06/09/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $9,317,666 17:57:12 06/09/2026
180 BASEKX BASEKX XRP/USDT $1.42 $9,296,633 18:00:15 06/09/2026
181 Niza.io Niza.io XRP/USD $1.42 $9,219,182 17:57:10 06/09/2026
182 P2B P2B XRP/USDC $1.42 $9,011,546 17:57:11 06/09/2026
183 LBank LBank XRP/USDC $1.42 $8,913,781 17:57:12 06/09/2026
184 KCEX KCEX XRP/USDC $1.42 $8,726,804 17:57:15 06/09/2026
185 Gemini Gemini XRP/USD $1.42 $8,083,075 17:59:53 06/09/2026
186 Hotcoin Hotcoin XRP/USDT $1.42 $7,802,864 17:57:08 06/09/2026
187 Tapbit Tapbit XRP/USDC $1.42 $7,713,187 17:57:07 06/09/2026
188 Venus Venus XRP/vXRP $1.42 $7,441,420 18:00:07 06/09/2026
189 Zoomex Zoomex XRP/USDT $1.42 $6,737,017 17:48:08 06/09/2026
190 Tebbit Tebbit XRP/USDT $1.42 $6,667,528 18:00:08 06/09/2026
191 Pionex Pionex XRP/USDT $1.42 $6,147,734 17:57:15 06/09/2026
192 Bitcastle Bitcastle XRP/USDT $1.42 $6,139,009 18:00:17 06/09/2026
193 Bitcastle Bitcastle XRP/USDT $1.42 $6,049,529 18:00:12 06/09/2026
194 CZR Exchange CZR Exchange XRP/USDT $1.42 $5,843,854 18:00:14 06/09/2026
195 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $5,800,698 15:27:18 06/09/2026
196 Binance Binance XRP/TRY $1.42 $5,790,467 17:56:54 06/09/2026
197 BitTap BitTap XRP/USDT $1.42 $5,758,137 17:54:07 06/09/2026
198 MEXC MEXC XRP/USD $1.42 $5,613,598 17:57:16 06/09/2026
199 GroveX GroveX XRP/FDUSD $1.42 $5,569,776 17:54:07 06/09/2026
200 Lighter Lighter XRP/USDC $1.42 $5,522,128 18:00:15 06/09/2026
201 BitMart BitMart XRP/USD $1.42 $5,439,388 18:03:16 06/09/2026
202 IMBX IMBX XRP/USDT $1.42 $5,431,347 18:00:08 06/09/2026
203 Bitget Bitget XRP/PERP $1.42 $5,409,607 17:54:16 06/09/2026
204 Bitget Bitget XRP/PERP $1.42 $5,409,607 17:54:16 06/09/2026
205 Cofinex Cofinex XRP/USDC $1.42 $5,402,202 18:00:17 06/09/2026
206 AlphaX AlphaX XRP/USDT $1.42 $5,348,280 18:00:10 06/09/2026
207 GroveX GroveX XRP/USDC $1.42 $5,326,210 17:54:07 06/09/2026
208 BingX BingX XRP/USD $1.42 $5,200,502 17:57:17 06/09/2026
209 YEX YEX XRP/USDC $1.42 $5,179,990 18:00:16 06/09/2026
210 Extended Extended XRP/USD $1.42 $5,167,616 18:03:16 06/09/2026
211 OKX OKX XRP/USDC $1.42 $5,141,938 17:56:23 06/09/2026
212 DigiFinex DigiFinex XRP/USDT $1.42 $4,964,808 18:00:10 06/09/2026
213 OneEx OneEx XRP/USDT $1.37 $4,921,372 18:00:16 06/09/2026
214 LMAX Digital LMAX Digital XRP/RLUSD $1.42 $4,906,445 18:00:10 06/09/2026
215 Variational Variational XRP/USDC $1.42 $4,824,376 18:03:16 06/09/2026
216 Coinone Coinone XRP/KRW $1.44 $4,689,743 17:59:23 06/09/2026
217 MGBX MGBX XRP/USDT $1.42 $4,664,671 17:57:16 06/09/2026
218 Bitbank Bitbank XRP/JPY $1.42 $4,653,215 17:57:11 06/09/2026
219 Bitrue Bitrue SOL/XRP $106.64 $4,641,502 17:57:10 06/09/2026
220 OneBullEx OneBullEx XRP/USDT $1.13 $4,569,187 18:00:11 06/09/2026
221 LMAX Digital LMAX Digital XRP/USD $1.42 $4,554,051 18:00:10 06/09/2026
222 HTX HTX XRP/USDT $1.42 $4,548,676 17:15:19 06/09/2026
223 CoinW CoinW XRP/USDT $1.42 $4,535,435 17:57:07 06/09/2026
224 BitKan BitKan XRP/USDT $1.42 $4,534,597 18:00:12 06/09/2026
225 Bitunix Bitunix XRP/USDT $1.42 $4,489,190 17:57:11 06/09/2026
226 BingX BingX XRP/USDT $1.42 $4,467,867 17:57:11 06/09/2026
227 ALP.COM ALP.COM XRP/USDT $1.42 $4,454,433 18:00:10 06/09/2026
228 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $4,453,375 17:57:12 06/09/2026
229 Antarctic Antarctic XRP/USDT $1.42 $4,413,990 18:03:18 06/09/2026
230 BITmarkets BITmarkets XRP/USDC $1.42 $4,377,700 18:00:12 06/09/2026
231 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $4,377,678 18:00:10 06/09/2026
232 EVEDEX EVEDEX XRP/USD $1.42 $4,368,956 18:03:15 06/09/2026
233 Bitbaby Bitbaby XRP/USDC $1.42 $4,360,506 18:00:16 06/09/2026
234 Bitbase Bitbase XRP/USDC $1.42 $4,209,266 17:39:17 06/09/2026
235 Blynex Blynex XRP/USDT $1.42 $4,159,482 17:54:07 06/09/2026
236 CoinEx CoinEx XRP/USDT $1.42 $4,146,900 17:57:15 06/09/2026
237 Bitbase Bitbase XRP/USDT $1.42 $4,037,324 17:45:08 06/09/2026
238 LeveX LeveX XRP/USDT $1.42 $4,022,990 18:00:16 06/09/2026
239 KTX KTX XRP/USDT $1.42 $3,836,089 18:00:07 06/09/2026
240 OKX OKX XRP/EUR $1.42 $3,821,179 17:56:23 06/09/2026
241 SuperEx SuperEx XRP/USD1 $1.42 $3,547,977 18:00:12 06/09/2026
242 BingX BingX XRP/USDC $1.42 $3,517,513 17:57:17 06/09/2026
243 WhiteBIT WhiteBIT XRP/WBT $1.42 $3,513,749 17:57:07 06/09/2026
244 Zoomex Zoomex XRP/USD $1.43 $3,405,110 18:00:16 06/09/2026
245 Kraken Kraken XRP/USDC $1.42 $3,387,630 17:59:24 06/09/2026
246 Hibt Hibt XRP/USDC $1.42 $3,341,219 17:54:08 06/09/2026
247 Bit2Me Bit2Me XRP/USDC $1.42 $3,313,376 18:00:10 06/09/2026
248 BYDFi BYDFi XRP/USDT $1.42 $3,230,300 18:00:16 06/09/2026
249 WOO X Pro WOO X Pro XRP/USD $1.42 $3,208,179 18:00:16 06/09/2026
250 Deepcoin Deepcoin XRP/USD $1.42 $3,186,930 09:36:15 06/09/2026
251 BITmarkets BITmarkets XRP/IDR $1.41 $3,163,211 18:00:12 06/09/2026
252 Binance Binance XRP/USD1 $1.42 $3,155,782 17:56:42 06/09/2026
253 BlueBit BlueBit XRP/USDT $1.42 $2,950,367 18:00:10 06/09/2026
254 WhiteBIT WhiteBIT XRP/USDC $1.42 $2,899,714 17:57:07 06/09/2026
255 BITmarkets BITmarkets XRP/EUR $1.42 $2,869,361 18:00:12 06/09/2026
256 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,869,348 18:00:10 06/09/2026
257 Niza.io Niza.io XRP/EUR $1.42 $2,862,823 17:57:10 06/09/2026
258 IndoEx IndoEx XRP/BTC $1.42 $2,813,975 18:00:07 06/09/2026
259 Bitrue Bitrue DOGE/XRP $0.09005 $2,726,364 17:57:10 06/09/2026
260 Bullish Bullish XRP/USDC $1.42 $2,684,572 18:00:10 06/09/2026
261 EasiCoin EasiCoin XRP/USDT $1.42 $2,664,928 18:00:07 06/09/2026
262 SuperEx SuperEx XRP/BTC $1.42 $2,559,497 18:00:12 06/09/2026
263 Binance TR Binance TR XRP/TRY $1.42 $2,551,312 17:57:13 06/09/2026
264 Binance Binance XRP/EUR $1.42 $2,546,729 17:56:42 06/09/2026
265 Coinstore Coinstore XRP/USDT $1.42 $2,539,820 18:00:07 06/09/2026
266 Paribu Paribu XRP/TRY $1.42 $2,490,350 18:01:53 06/09/2026
267 x.me Exchange x.me Exchange XRP/USDT $1.42 $2,442,636 18:00:15 06/09/2026
268 Bitfinex Bitfinex XRP/USDT $1.42 $2,425,298 17:59:24 06/09/2026
269 Bitfinex Bitfinex XRP/USD $1.42 $2,375,614 17:59:24 06/09/2026
270 Binance Binance XRP/JPY $1.42 $2,363,642 17:56:42 06/09/2026
271 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,360,765 18:00:11 06/09/2026
272 CRMClick CRMClick XRP/USDT $1.42 $2,352,252 18:00:10 06/09/2026
273 HTX HTX XRP/USDT $1.42 $2,352,206 17:59:24 06/09/2026
274 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $2,349,385 17:56:30 06/09/2026
275 Bitunix Bitunix XRP/USD $1.42 $2,343,444 17:57:17 06/09/2026
276 VinDAX VinDAX XRP/USDT $1.42 $2,291,735 18:00:09 06/09/2026
277 B2Z Exchange B2Z Exchange XRP/GBP $1.43 $2,237,232 18:00:10 06/09/2026
278 BITmarkets BITmarkets XRP/GBP $1.43 $2,237,097 18:00:12 06/09/2026
279 BitxEX BitxEX XRP/USDT $1.42 $2,227,123 18:00:16 06/09/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $2,197,940 17:59:23 06/09/2026
281 Cofinex Cofinex XRP/USD $1.42 $2,154,404 18:00:17 06/09/2026
282 Korbit Korbit XRP/KRW $1.44 $2,147,646 17:57:07 06/09/2026
283 KlicklX KlicklX XRP/USDT $1.42 $2,102,680 18:00:11 06/09/2026
284 WhiteBIT WhiteBIT XRP/TRY $1.42 $2,083,330 17:57:07 06/09/2026
285 Binance Binance XRP/ETH $1.42 $2,076,047 17:56:42 06/09/2026
286 FMFW.io FMFW.io XRP/USDT $1.42 $2,044,098 18:00:11 06/09/2026
287 Gleec BTC Gleec BTC XRP/USDT $1.42 $2,044,098 18:00:11 06/09/2026
288 HitBTC HitBTC XRP/USDT $1.42 $2,044,085 18:00:10 06/09/2026
289 Changelly Changelly XRP/USDT $1.42 $2,044,085 18:00:10 06/09/2026
290 B2Z Exchange B2Z Exchange XRP/JPY $1.42 $2,037,529 18:00:10 06/09/2026
291 BITmarkets BITmarkets XRP/JPY $1.42 $2,037,501 18:00:12 06/09/2026
292 BYDFi BYDFi XRP/USDC $1.42 $1,965,085 17:57:07 06/09/2026
293 Kraken Kraken XRP/USDT $1.42 $1,958,858 17:59:24 06/09/2026
294 Bybit Bybit XRP/USDC $1.42 $1,908,020 17:54:12 06/09/2026
295 Bitrue Bitrue SUI/XRP $0.7999 $1,903,085 17:57:10 06/09/2026
296 B2Z Exchange B2Z Exchange XRP/INR $1.43 $1,857,067 18:00:10 06/09/2026
297 BITmarkets BITmarkets XRP/INR $1.43 $1,857,042 18:00:12 06/09/2026
298 KCEX KCEX XRP/USDT $1.42 $1,820,096 17:57:08 06/09/2026
299 Dzengi Dzengi XRP/USD $1.42 $1,815,616 18:00:07 06/09/2026
300 WEEX WEEX XRP/USDC $1.42 $1,809,970 17:57:09 06/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 06/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,004,811,932 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá