XRP XRP
Xếp hạng #5
10:44:00 25/09/2026
Giá XRP (XRP)
$1.53 2.52%
0.00001818 BTC
39,676 VND
Thấp: $1.46
Cao: $1.55
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.53 | $17,098,916,933 | 10:00:12 25/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.53 | $17,096,696,715 | 10:00:08 25/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.52 | $4,265,318,807 | 10:00:16 25/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.53 | $2,042,534,194 | 09:57:15 25/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.53 | $1,844,735,280 | 09:57:15 25/09/2026 |
| 6 |  CoinW |
XRP/USDT | $1.53 | $1,780,093,437 | 09:57:18 25/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.53 | $1,741,408,611 | 09:54:16 25/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.53 | $1,329,952,502 | 09:57:15 25/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.53 | $1,158,067,922 | 10:00:09 25/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.53 | $1,139,643,587 | 09:57:16 25/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.53 | $1,051,849,708 | 09:57:16 25/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.53 | $1,037,918,632 | 09:57:15 25/09/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.53 | $1,024,997,227 | 09:57:17 25/09/2026 |
| 14 |  Toobit |
XRP/USDT | $1.53 | $890,330,126 | 09:57:16 25/09/2026 |
| 15 |  MEXC |
XRP/USDT | $1.53 | $818,017,075 | 09:57:16 25/09/2026 |
| 16 |  BTCC |
XRP/USDT | $1.53 | $764,546,315 | 09:57:16 25/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.53 | $751,656,793 | 09:54:16 25/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.52 | $721,409,149 | 10:00:16 25/09/2026 |
| 19 |  BiKing |
XRP/USDT | $1.52 | $461,865,695 | 10:00:16 25/09/2026 |
| 20 |  BASEKX |
XRP/USDT | $1.52 | $461,680,924 | 10:00:16 25/09/2026 |
| 21 |  Hibt |
XRP/USDT | $1.53 | $454,867,151 | 09:48:18 25/09/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.53 | $440,862,467 | 09:57:15 25/09/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.52 | $436,408,619 | 10:00:17 25/09/2026 |
| 24 |  MSX |
XRP/USD | $1.52 | $404,710,823 | 10:03:58 25/09/2026 |
| 25 | Deepcoin |
XRP/USDT | $1.53 | $390,759,127 | 09:57:08 25/09/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.53 | $362,080,269 | 09:57:15 25/09/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.53 | $358,436,485 | 09:57:08 25/09/2026 |
| 28 |  Batonex |
XRP/USDT | $1.53 | $345,940,735 | 10:00:15 25/09/2026 |
| 29 |  CEEX exchange |
XRP/USDT | $1.52 | $318,055,116 | 10:00:21 25/09/2026 |
| 30 | Binance |
XRP/USDT | $1.53 | $314,288,806 | 09:56:42 25/09/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.53 | $310,003,017 | 10:00:17 25/09/2026 |
| 32 |  Bitget |
XRP/USDT | $1.53 | $309,246,950 | 09:54:16 25/09/2026 |
| 33 | BlockFin |
XRP/USDT | $1.53 | $303,504,209 | 10:00:09 25/09/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.52 | $299,864,494 | 10:00:15 25/09/2026 |
| 35 | CEEX exchange |
XRP/USDT | $1.53 | $264,009,501 | 10:00:08 25/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.53 | $262,355,510 | 09:57:16 25/09/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.52 | $243,674,326 | 10:00:16 25/09/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.53 | $238,663,830 | 09:57:18 25/09/2026 |
| 39 |  Pionex |
XRP/BTC | $1.53 | $233,085,291 | 09:57:16 25/09/2026 |
| 40 |  Upbit |
XRP/KRW | $1.53 | $214,997,777 | 09:56:23 25/09/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.53 | $212,945,966 | 09:57:16 25/09/2026 |
| 42 |  AEGET |
XRP/USDT | $1.52 | $206,845,869 | 10:00:16 25/09/2026 |
| 43 |  CZR Exchange |
XRP/USDT | $1.52 | $202,637,158 | 10:00:15 25/09/2026 |
| 44 | Binance |
XRP/USDC | $1.53 | $196,104,227 | 09:54:16 25/09/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.53 | $195,382,425 | 09:56:59 25/09/2026 |
| 46 |  BVOX |
XRP/USDT | $1.53 | $194,202,975 | 09:57:15 25/09/2026 |
| 47 |  Hyperliquid |
XRP/USDC | $1.53 | $193,752,500 | 09:54:26 25/09/2026 |
| 48 | Echobit |
XRP/USDT | $1.53 | $190,790,819 | 09:57:12 25/09/2026 |
| 49 | Batonex |
XRP/USDT | $1.53 | $188,020,783 | 10:00:07 25/09/2026 |
| 50 | Echobit |
XRP/USDC | $1.53 | $184,382,255 | 09:57:12 25/09/2026 |
| 51 |  UZX |
XRP/USDT | $1.53 | $181,193,275 | 09:57:15 25/09/2026 |
| 52 |  BloFin |
XRP/USDT | $1.53 | $179,652,208 | 09:57:10 25/09/2026 |
| 53 |  4E |
XRP/USDT | $1.52 | $171,231,648 | 10:00:15 25/09/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.53 | $165,984,515 | 09:57:20 25/09/2026 |
| 55 |  Bullish |
XRP/RLUSD | $1.53 | $164,033,559 | 09:57:12 25/09/2026 |
| 56 |  KuCoin |
XRP/USDT | $1.53 | $159,614,002 | 09:54:19 25/09/2026 |
| 57 | BTCC |
XRP/USDT | $1.53 | $157,122,021 | 09:57:10 25/09/2026 |
| 58 | 4E |
XRP/USDT | $1.53 | $155,852,552 | 10:00:08 25/09/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.53 | $152,421,241 | 10:00:16 25/09/2026 |
| 60 |  Coinbase Derivatives Exchange |
XRP/USD | $1.53 | $149,005,561 | 10:03:50 25/09/2026 |
| 61 |  Gate |
XRP/USDT | $1.53 | $147,781,959 | 09:54:19 25/09/2026 |
| 62 |  YEX |
XRP/USDT | $1.52 | $143,878,529 | 10:00:16 25/09/2026 |
| 63 | Aivora Exchange |
XRP/USDT | $1.53 | $141,934,600 | 10:00:08 25/09/2026 |
| 64 | Toobit |
XRP/USDT | $1.53 | $141,062,606 | 09:57:11 25/09/2026 |
| 65 |  BitxEX |
XRP/USDT | $1.53 | $140,766,100 | 10:00:09 25/09/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.53 | $136,945,765 | 10:00:15 25/09/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.52 | $136,144,581 | 10:00:17 25/09/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.52 | $136,136,748 | 10:00:16 25/09/2026 |
| 69 |  OneBullEx |
XRP/USDT | $1.52 | $130,081,860 | 10:00:16 25/09/2026 |
| 70 |  KCEX |
XRP/USDT | $1.53 | $125,694,393 | 09:57:15 25/09/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.52 | $124,948,155 | 09:57:16 25/09/2026 |
| 72 | KuCoin |
XRP/USDT | $1.53 | $110,911,979 | 09:56:53 25/09/2026 |
| 73 |  KTX |
XRP/USDT | $1.53 | $110,437,390 | 10:00:15 25/09/2026 |
| 74 |  AIA Exchange |
XRP/USDT | $1.53 | $106,729,997 | 10:00:07 25/09/2026 |
| 75 | OrangeX |
XRP/USDT | $1.53 | $105,948,938 | 09:57:07 25/09/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.52 | $102,922,760 | 10:00:15 25/09/2026 |
| 77 |  FameEX |
XRP/USDT | $1.53 | $101,209,161 | 09:57:21 25/09/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.53 | $100,696,143 | 10:00:14 25/09/2026 |
| 79 | WEEX |
XRP/USDT | $1.53 | $98,909,854 | 09:57:09 25/09/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.52 | $98,732,194 | 10:00:14 25/09/2026 |
| 81 |  OKX |
XRP/USDT | $1.53 | $98,231,913 | 09:56:23 25/09/2026 |
| 82 |  XT.COM |
XRP/USDT | $1.53 | $90,856,083 | 09:57:12 25/09/2026 |
| 83 | BlockFin |
XRP/USDC | $1.53 | $90,813,780 | 10:00:09 25/09/2026 |
| 84 |  EdgeX |
XRP/USDC | $1.52 | $89,167,074 | 10:03:16 25/09/2026 |
| 85 | Tapbit |
XRP/USDT | $1.53 | $88,902,028 | 09:57:11 25/09/2026 |
| 86 |  Bitvavo |
XRP/EUR | $1.53 | $88,482,930 | 09:57:13 25/09/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.53 | $86,877,624 | 09:57:19 25/09/2026 |
| 88 |  BigONE |
XRP/USDT | $1.53 | $84,856,750 | 09:51:10 25/09/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.53 | $84,487,111 | 09:57:18 25/09/2026 |
| 90 | Websea |
XRP/USDT | $1.53 | $83,859,955 | 09:48:13 25/09/2026 |
| 91 |  Kraken |
XRP/USD | $1.53 | $81,257,301 | 09:59:55 25/09/2026 |
| 92 |  Bithumb |
XRP/KRW | $1.53 | $74,801,060 | 09:59:54 25/09/2026 |
| 93 | CrypFine |
XRP/USDT | $1.53 | $74,305,489 | 09:57:07 25/09/2026 |
| 94 |  XXKK |
XRP/USDT | $1.53 | $73,469,485 | 09:57:10 25/09/2026 |
| 95 | MEXC |
XRP/USDT | $1.53 | $73,109,928 | 09:57:07 25/09/2026 |
| 96 | UZX |
XRP/USDT | $1.53 | $72,959,190 | 09:57:11 25/09/2026 |
| 97 |  EasiCoin |
XRP/USDT | $1.52 | $72,829,241 | 10:00:16 25/09/2026 |
| 98 |  ASTX |
XRP/USDT | $1.52 | $72,559,544 | 10:00:16 25/09/2026 |
| 99 | Gate |
XRP/USDT | $1.53 | $71,278,171 | 09:56:24 25/09/2026 |
| 100 |  LBank |
XRP/USDT | $1.53 | $70,026,720 | 09:57:09 25/09/2026 |
| 101 | BloFin |
XRP/USDT | $1.53 | $69,511,003 | 09:57:16 25/09/2026 |
| 102 |  BingX |
XRP/USDT | $1.53 | $69,391,644 | 09:57:19 25/09/2026 |
| 103 | LBank |
XRP/USDC | $1.53 | $69,332,096 | 09:57:09 25/09/2026 |
| 104 |  IMBX |
XRP/USDT | $1.52 | $66,748,079 | 10:00:17 25/09/2026 |
| 105 |  Phemex |
XRP/USDT | $1.53 | $64,669,318 | 09:57:11 25/09/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.52 | $63,427,078 | 10:00:12 25/09/2026 |
| 107 | Hibt |
XRP/USDT | $1.53 | $62,570,229 | 09:48:08 25/09/2026 |
| 108 | Binance |
XRP/USDC | $1.53 | $60,753,166 | 09:56:42 25/09/2026 |
| 109 |  BitTap |
XRP/USDT | $1.52 | $60,585,346 | 10:00:17 25/09/2026 |
| 110 | LBank |
XRP/USDT | $1.53 | $60,465,260 | 09:57:16 25/09/2026 |
| 111 |  Poloniex |
XRP/USDT | $1.53 | $60,448,005 | 09:59:53 25/09/2026 |
| 112 |  Aster |
XRP/USDT | $1.53 | $57,851,297 | 09:54:15 25/09/2026 |
| 113 | Bybit |
XRP/USDT | $1.53 | $57,334,445 | 09:54:12 25/09/2026 |
| 114 | Koinbay |
XRP/USDT | $1.53 | $56,800,264 | 10:00:10 25/09/2026 |
| 115 | Blockfinex |
XRP/USDT | $1.53 | $56,049,050 | 10:00:08 25/09/2026 |
| 116 | idax exchange |
XRP/USDT | $1.53 | $56,026,125 | 10:00:09 25/09/2026 |
| 117 | BloFin |
XRP/USDC | $1.53 | $53,890,213 | 09:57:10 25/09/2026 |
| 118 | Aivora Exchange |
XRP/USDC | $1.52 | $53,858,931 | 10:00:16 25/09/2026 |
| 119 | Ourbit |
XRP/USDT | $1.53 | $53,725,631 | 09:57:09 25/09/2026 |
| 120 | BitradeX |
XRP/USDT | $1.53 | $53,164,594 | 10:00:08 25/09/2026 |
| 121 | TruBit Pro Exchange |
XRP/USDT | $1.53 | $51,295,592 | 10:00:07 25/09/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.53 | $49,614,634 | 09:59:53 25/09/2026 |
| 123 |  Bitbase |
XRP/USDT | $1.53 | $49,354,358 | 09:45:17 25/09/2026 |
| 124 | Bitget |
XRP/USDT | $1.53 | $45,839,874 | 09:54:32 25/09/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.53 | $44,765,495 | 09:57:15 25/09/2026 |
| 126 |  CoinP |
XRP/USDT | $1.53 | $41,848,163 | 10:00:15 25/09/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.53 | $41,409,134 | 09:57:07 25/09/2026 |
| 128 | Phemex |
XRP/USD | $1.53 | $40,919,369 | 09:57:15 25/09/2026 |
| 129 | Phemex |
XRP/USDT | $1.53 | $40,366,246 | 09:57:15 25/09/2026 |
| 130 |  WhiteBIT |
XRP/USDT | $1.53 | $38,572,236 | 09:57:14 25/09/2026 |
| 131 |  Grvt |
XRP/USDT | $1.54 | $38,158,978 | 00:27:16 25/09/2026 |
| 132 | YUBIT |
XRP/USDT | $1.53 | $36,609,364 | 09:57:07 25/09/2026 |
| 133 | Bitrue |
XRP/USDT | $1.53 | $36,432,370 | 09:57:11 25/09/2026 |
| 134 | AstralX |
XRP/USDT | $1.53 | $35,362,189 | 10:00:07 25/09/2026 |
| 135 | Bitbaby |
XRP/USDT | $1.53 | $34,703,167 | 09:57:12 25/09/2026 |
| 136 | Koinbay |
XRP/USDC | $1.53 | $33,790,766 | 10:00:10 25/09/2026 |
| 137 |  ZKE |
XRP/USDT | $1.53 | $33,766,262 | 10:00:13 25/09/2026 |
| 138 | idax exchange |
XRP/USDC | $1.53 | $33,436,728 | 10:00:09 25/09/2026 |
| 139 | AEGET |
XRP/USDT | $1.52 | $31,408,427 | 10:00:10 25/09/2026 |
| 140 | ASTX |
XRP/USDT | $1.53 | $31,370,237 | 10:00:08 25/09/2026 |
| 141 | BTCC |
XRP/USDC | $1.53 | $30,379,437 | 09:57:10 25/09/2026 |
| 142 | MEXC |
XRP/USDC | $1.53 | $29,553,678 | 09:57:16 25/09/2026 |
| 143 | Pionex |
XRP/USDT | $1.53 | $29,278,141 | 09:57:10 25/09/2026 |
| 144 |  GroveX |
XRP/USDT | $1.53 | $28,899,242 | 10:00:09 25/09/2026 |
| 145 | YEX |
XRP/USDT | $1.53 | $27,926,730 | 10:00:08 25/09/2026 |
| 146 |  OneEx |
XRP/USDT | $1.53 | $27,791,521 | 10:00:09 25/09/2026 |
| 147 |  BitDelta |
XRP/USDT | $1.53 | $27,715,850 | 09:54:08 25/09/2026 |
| 148 |  Coinbase International Exchange |
XRP/USDC | $1.52 | $27,206,808 | 10:03:16 25/09/2026 |
| 149 |  Picol |
XRP/USDT | $1.53 | $25,845,806 | 10:00:08 25/09/2026 |
| 150 |  BiFinance |
XRP/USDT | $1.53 | $25,794,328 | 09:57:10 25/09/2026 |
| 151 |  Feather Exchange |
XRP/USDT | $1.52 | $24,696,346 | 10:00:12 25/09/2026 |
| 152 | Kraken |
XRP/EUR | $1.53 | $24,362,978 | 09:59:55 25/09/2026 |
| 153 |  Bit2Me |
XRP/EUR | $1.53 | $23,587,498 | 09:57:07 25/09/2026 |
| 154 | CoinW |
XRP/USDT | $1.53 | $23,429,391 | 09:45:09 25/09/2026 |
| 155 |  LMAX Digital |
XRP/USD | $1.53 | $23,145,715 | 10:00:11 25/09/2026 |
| 156 |  AlphaX |
XRP/USDT | $1.52 | $23,065,068 | 10:00:16 25/09/2026 |
| 157 |  CoinMy |
XRP/USDT | $1.53 | $23,055,559 | 10:00:12 25/09/2026 |
| 158 |  Azbit |
XRP/USDT | $1.53 | $22,687,458 | 09:54:07 25/09/2026 |
| 159 | Pionex |
XRP/USDT | $1.53 | $22,196,434 | 09:57:16 25/09/2026 |
| 160 |  BitMart |
XRP/USDT | $1.51 | $21,895,695 | 22:36:16 24/09/2026 |
| 161 | KCEX |
XRP/USDC | $1.53 | $21,548,093 | 09:57:15 25/09/2026 |
| 162 | Hotcoin |
XRP/USD | $1.53 | $20,713,864 | 09:57:20 25/09/2026 |
| 163 |  IndoEx |
BTC/XRP | $84,176.53 | $20,312,174 | 10:00:07 25/09/2026 |
| 164 |  Niza.io |
XRP/USD | $1.53 | $20,111,065 | 09:57:10 25/09/2026 |
| 165 | ZKE |
XRP/USDC | $1.52 | $20,083,316 | 10:00:13 25/09/2026 |
| 166 | Toobit |
XRP/USDC | $1.53 | $20,050,809 | 09:57:16 25/09/2026 |
| 167 |  WOO X Pro |
XRP/USDT | $1.52 | $19,658,420 | 10:00:16 25/09/2026 |
| 168 | Bybit |
XRP/USD | $1.53 | $18,856,733 | 09:54:16 25/09/2026 |
| 169 | BitDelta |
XRP/USDC | $1.53 | $18,408,731 | 09:54:08 25/09/2026 |
| 170 |  Variational |
XRP/USDC | $1.53 | $18,032,306 | 10:03:16 25/09/2026 |
| 171 |  B2Z Exchange |
XRP/USD | $1.53 | $17,834,718 | 10:00:07 25/09/2026 |
| 172 |  BITmarkets |
XRP/USD | $1.53 | $17,820,234 | 10:00:08 25/09/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.53 | $17,629,638 | 10:00:11 25/09/2026 |
| 174 |  Tebbit |
XRP/USDT | $1.53 | $17,368,306 | 10:00:08 25/09/2026 |
| 175 | Zoomex |
XRP/USDT | $1.53 | $17,195,096 | 09:45:11 25/09/2026 |
| 176 | Tapbit |
XRP/USDC | $1.53 | $17,024,919 | 09:57:11 25/09/2026 |
| 177 |  Crypto.com Exchange |
XRP/USD | $1.53 | $16,981,377 | 09:57:07 25/09/2026 |
| 178 | B2Z Exchange |
XRP/USD | $1.52 | $16,837,489 | 10:00:15 25/09/2026 |
| 179 |  Kalshi |
XRP/USD | $1.53 | $16,809,394 | 10:03:15 25/09/2026 |
| 180 |  BTSE |
XRP/USDT | $1.53 | $16,796,034 | 09:57:15 25/09/2026 |
| 181 | CZR Exchange |
XRP/USDT | $1.53 | $16,491,166 | 10:00:12 25/09/2026 |
| 182 | BITmarkets |
XRP/USDT | $1.52 | $16,167,420 | 10:00:15 25/09/2026 |
| 183 |  Deribit |
XRP/USDC | $1.55 | $15,704,884 | 09:22:03 25/09/2026 |
| 184 | MEXC |
XRP/USD | $1.53 | $15,568,031 | 09:57:16 25/09/2026 |
| 185 | IMBX |
XRP/USDT | $1.53 | $15,072,478 | 10:00:09 25/09/2026 |
| 186 | SuperEx |
XRP/USD1 | $1.53 | $14,997,958 | 10:00:12 25/09/2026 |
| 187 | Binance |
XRP/TRY | $1.52 | $14,929,008 | 09:56:42 25/09/2026 |
| 188 | Hotcoin |
XRP/USDT | $1.53 | $14,605,369 | 09:57:10 25/09/2026 |
| 189 | Binance |
XRP/USD1 | $1.53 | $14,432,068 | 09:56:42 25/09/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.53 | $13,543,207 | 09:57:07 25/09/2026 |
| 191 |  Bitfinex |
XRP/USD | $1.53 | $13,325,909 | 09:59:54 25/09/2026 |
| 192 |  Coinone |
XRP/KRW | $1.53 | $12,950,830 | 09:59:53 25/09/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.53 | $12,734,876 | 09:57:11 25/09/2026 |
| 194 | CoinP |
XRP/USDT | $1.53 | $12,233,998 | 10:00:07 25/09/2026 |
| 195 | Bitunix |
XRP/USDT | $1.53 | $12,078,426 | 09:57:10 25/09/2026 |
| 196 |  ALP.COM |
XRP/USDT | $1.52 | $11,506,575 | 10:00:11 25/09/2026 |
| 197 | OKX |
XRP/USDC | $1.53 | $11,355,750 | 09:56:23 25/09/2026 |
| 198 | BingX |
XRP/USDT | $1.53 | $11,259,297 | 09:57:11 25/09/2026 |
| 199 | YEX |
XRP/USDC | $1.52 | $10,841,555 | 10:00:16 25/09/2026 |
| 200 | Bitbaby |
XRP/USDC | $1.53 | $10,530,087 | 09:57:19 25/09/2026 |
| 201 | YEX |
XRP/USD | $1.52 | $10,366,717 | 10:00:16 25/09/2026 |
| 202 |  Antarctic |
XRP/USDT | $1.52 | $10,316,646 | 10:03:20 25/09/2026 |
| 203 | Bitbase |
XRP/USDT | $1.53 | $10,188,341 | 09:45:12 25/09/2026 |
| 204 | Bitbase |
XRP/USDC | $1.53 | $10,139,709 | 09:45:17 25/09/2026 |
| 205 |  HTX |
XRP/USDT | $1.53 | $10,111,897 | 09:54:16 25/09/2026 |
| 206 | BitTap |
XRP/USDT | $1.53 | $9,679,655 | 10:00:08 25/09/2026 |
| 207 |  LeveX |
XRP/USDT | $1.52 | $9,596,556 | 10:00:15 25/09/2026 |
| 208 | B2Z Exchange |
XRP/USDT | $1.53 | $9,442,211 | 10:00:07 25/09/2026 |
| 209 | BITmarkets |
XRP/USDT | $1.53 | $9,433,924 | 10:00:08 25/09/2026 |
| 210 | BTSE |
XRP/USDT | $1.53 | $9,413,230 | 09:57:07 25/09/2026 |
| 211 |  MGBX |
XRP/USDT | $1.53 | $8,829,606 | 09:57:16 25/09/2026 |
| 212 |  Binance TR |
XRP/TRY | $1.52 | $8,812,602 | 09:57:14 25/09/2026 |
| 213 | GroveX |
XRP/FDUSD | $1.53 | $8,188,836 | 10:00:09 25/09/2026 |
| 214 | Hibt |
XRP/USDC | $1.53 | $8,037,761 | 09:48:08 25/09/2026 |
| 215 |  Venus |
XRP/vXRP | $1.53 | $8,012,238 | 10:00:07 25/09/2026 |
| 216 | GroveX |
XRP/USDC | $1.53 | $7,831,772 | 10:00:09 25/09/2026 |
| 217 |  Lighter |
XRP/USDC | $1.53 | $7,789,293 | 09:57:15 25/09/2026 |
| 218 | BitMart |
XRP/USD | $1.51 | $7,788,604 | 22:36:16 24/09/2026 |
| 219 | x.me Exchange |
XRP/USDT | $1.53 | $7,457,424 | 09:57:13 25/09/2026 |
| 220 |  EVEDEX |
XRP/USD | $1.52 | $7,268,881 | 10:03:15 25/09/2026 |
| 221 | XT.COM |
XRP/USD1 | $1.53 | $7,218,318 | 09:57:12 25/09/2026 |
| 222 |  Coinstore |
XRP/USDT | $1.52 | $7,217,484 | 10:00:08 25/09/2026 |
| 223 | Bitunix |
XRP/USD | $1.53 | $7,067,402 | 09:57:18 25/09/2026 |
| 224 | BingX |
XRP/USD | $1.53 | $7,063,989 | 09:57:19 25/09/2026 |
| 225 | EasiCoin |
XRP/USDT | $1.53 | $6,976,012 | 10:00:07 25/09/2026 |
| 226 |  Korbit |
XRP/KRW | $1.53 | $6,966,519 | 09:57:09 25/09/2026 |
| 227 |  BitKan |
XRP/USDT | $1.53 | $6,944,554 | 10:00:07 25/09/2026 |
| 228 |  Bitso |
XRP/MXN | $1.53 | $6,786,769 | 09:59:23 25/09/2026 |
| 229 | KTX |
XRP/USDT | $1.53 | $6,762,735 | 10:00:08 25/09/2026 |
| 230 |  Revolut X |
XRP/USD | $1.53 | $6,634,530 | 10:00:08 25/09/2026 |
| 231 | Revolut X |
XRP/EUR | $1.53 | $6,541,859 | 10:00:08 25/09/2026 |
| 232 | Crypto.com Exchange |
XRP/USDT | $1.53 | $6,484,924 | 09:57:07 25/09/2026 |
| 233 |  BYDFi |
XRP/USDT | $1.53 | $6,285,041 | 10:00:16 25/09/2026 |
| 234 | SuperEx |
XRP/BTC | $1.52 | $6,082,519 | 10:00:12 25/09/2026 |
| 235 | Niza.io |
XRP/EUR | $1.53 | $6,017,415 | 09:57:10 25/09/2026 |
| 236 | Bullish |
XRP/USDC | $1.53 | $5,987,796 | 09:57:12 25/09/2026 |
| 237 | WEEX |
XRP/USDC | $1.53 | $5,953,580 | 09:57:09 25/09/2026 |
| 238 | Binance |
XRP/JPY | $1.53 | $5,938,435 | 09:56:42 25/09/2026 |
| 239 | BingX |
XRP/USDC | $1.53 | $5,915,321 | 09:57:19 25/09/2026 |
| 240 | IndoEx |
XRP/BTC | $1.53 | $5,848,812 | 10:00:07 25/09/2026 |
| 241 | Zoomex |
XRP/USD | $1.52 | $5,667,694 | 10:00:16 25/09/2026 |
| 242 |  Extended |
XRP/USD | $1.53 | $5,634,018 | 10:03:17 25/09/2026 |
| 243 | Crypto.com Exchange |
XRP/USD | $1.53 | $5,501,368 | 09:54:19 25/09/2026 |
| 244 | Bitstamp by Robinhood |
XRP/EUR | $1.53 | $5,369,979 | 09:59:53 25/09/2026 |
| 245 | AlphaX |
XRP/USDT | $1.52 | $5,336,278 | 10:00:09 25/09/2026 |
| 246 |  PrimeXBT |
XRP/USDT | $1.52 | $5,291,414 | 10:03:16 25/09/2026 |
| 247 |  Gleec BTC |
XRP/USDT | $1.53 | $5,241,304 | 10:00:07 25/09/2026 |
| 248 |  FMFW.io |
XRP/USDT | $1.53 | $5,241,055 | 10:00:07 25/09/2026 |
| 249 |  HitBTC |
XRP/USDT | $1.53 | $5,241,055 | 10:00:07 25/09/2026 |
| 250 |  Changelly |
XRP/USDT | $1.53 | $5,240,537 | 09:57:10 25/09/2026 |
| 251 | KCEX |
XRP/USDT | $1.53 | $5,191,023 | 09:57:12 25/09/2026 |
| 252 | Bitrue |
SOL/XRP | $117.01 | $5,132,308 | 09:57:11 25/09/2026 |
| 253 |  Blynex |
XRP/USDT | $1.53 | $5,118,504 | 10:00:08 25/09/2026 |
| 254 | Bitcastle |
XRP/USDT | $1.52 | $5,055,152 | 10:00:17 25/09/2026 |
| 255 | OKX |
XRP/EUR | $1.53 | $5,013,217 | 09:56:23 25/09/2026 |
| 256 | Binance |
XRP/ETH | $1.53 | $4,948,548 | 09:56:42 25/09/2026 |
| 257 | OneEx |
XRP/USDT | $1.37 | $4,922,372 | 10:00:16 25/09/2026 |
| 258 |  P2B |
XRP/USDC | $1.53 | $4,910,625 | 09:57:11 25/09/2026 |
| 259 |  C-Patex |
XRP/USDT | $1.53 | $4,910,098 | 09:57:15 25/09/2026 |
| 260 | BVOX |
XRP/USDT | $1.53 | $4,866,780 | 09:57:15 25/09/2026 |
| 261 | Binance |
XRP/BTC | $1.53 | $4,651,037 | 09:56:42 25/09/2026 |
| 262 | OneBullEx |
XRP/USDT | $1.13 | $4,566,932 | 10:00:09 25/09/2026 |
| 263 | KuCoin |
XRP/USDC | $1.53 | $4,447,252 | 09:56:53 25/09/2026 |
| 264 |  CoinTR |
XRP/TRY | $1.52 | $4,376,472 | 09:57:09 25/09/2026 |
| 265 | WOO X Pro |
XRP/USD | $1.52 | $4,259,500 | 10:00:16 25/09/2026 |
| 266 | Cofinex |
XRP/USDC | $1.53 | $4,060,927 | 10:00:17 25/09/2026 |
| 267 | Binance |
XRP/FDUSD | $1.53 | $4,055,571 | 09:56:42 25/09/2026 |
| 268 | CoinTR |
XRP/USDT | $1.53 | $4,046,043 | 09:57:09 25/09/2026 |
| 269 | Bitget |
XRP/PERP | $1.53 | $4,037,554 | 09:54:16 25/09/2026 |
| 270 | Bitget |
XRP/PERP | $1.53 | $4,037,554 | 09:54:16 25/09/2026 |
| 271 |  PointPay |
XRP/USDT | $1.53 | $4,013,376 | 09:57:11 25/09/2026 |
| 272 |  Paribu |
XRP/TRY | $1.52 | $3,899,341 | 09:59:53 25/09/2026 |
| 273 | Bitrue |
XRP/RLUSD | $1.53 | $3,897,375 | 09:57:11 25/09/2026 |
| 274 | Bitrue |
XRP/USD1 | $1.53 | $3,816,650 | 09:57:11 25/09/2026 |
| 275 |  Coincall |
XRP/USD | $1.52 | $3,692,162 | 10:03:15 25/09/2026 |
| 276 | Coinbase Exchange |
XRP/EUR | $1.53 | $3,530,081 | 09:56:59 25/09/2026 |
| 277 | Bybit |
XRP/USDC | $1.53 | $3,478,122 | 09:54:12 25/09/2026 |
| 278 |  BtcTurk | Kripto |
XRP/TRY | $1.52 | $3,411,469 | 09:58:29 25/09/2026 |
| 279 |  Bitkub |
XRP/THB | $1.53 | $3,369,494 | 09:57:07 25/09/2026 |
| 280 | Phemex |
XRP/USDC | $1.53 | $3,366,782 | 09:57:11 25/09/2026 |
| 281 | OKX |
XRP/USD | $1.53 | $3,262,916 | 09:56:23 25/09/2026 |
| 282 | Binance |
XRP/U | $1.53 | $3,248,666 | 09:56:42 25/09/2026 |
| 283 | YEX |
XRP/USDC | $1.53 | $3,245,030 | 10:00:08 25/09/2026 |
| 284 | Bitfinex |
XRP/USDT | $1.53 | $3,221,997 | 09:59:54 25/09/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.52 | $3,167,705 | 10:00:12 25/09/2026 |
| 286 | Biconomy.com |
XRP/USD1 | $1.53 | $3,129,981 | 09:57:07 25/09/2026 |
| 287 |  KlicklX |
XRP/USDT | $1.53 | $3,073,825 | 10:00:11 25/09/2026 |
| 288 | Kraken |
XRP/USDT | $1.53 | $3,046,703 | 09:59:55 25/09/2026 |
| 289 |  BlueBit |
XRP/USDT | $1.53 | $3,032,282 | 10:00:09 25/09/2026 |
| 290 |  NEX Exchange |
XRP/USDT | $1.53 | $3,000,375 | 10:00:09 25/09/2026 |
| 291 |  Gemini |
XRP/USD | $1.53 | $2,937,425 | 09:59:53 25/09/2026 |
| 292 | HTX |
XRP/USDT | $1.53 | $2,903,545 | 09:59:55 25/09/2026 |
| 293 |  CRMClick |
XRP/USDT | $1.53 | $2,903,490 | 10:00:09 25/09/2026 |
| 294 | Binance |
XRP/EUR | $1.53 | $2,902,290 | 09:56:42 25/09/2026 |
| 295 | Bitget |
XRP/USDC | $1.53 | $2,897,789 | 09:54:32 25/09/2026 |
| 296 | Kraken |
XRP/USDC | $1.53 | $2,896,475 | 09:59:55 25/09/2026 |
| 297 | Revolut X |
XRP/GBP | $1.53 | $2,840,314 | 10:00:08 25/09/2026 |
| 298 | Bit2Me |
XRP/USDC | $1.53 | $2,804,622 | 09:57:07 25/09/2026 |
| 299 | Deepcoin |
XRP/USD | $1.53 | $2,780,154 | 09:39:15 25/09/2026 |
| 300 | Bitunix |
XRP/USDC | $1.53 | $2,759,916 | 09:57:18 25/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 25/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,098,916,933 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.