XRP XRP
Xếp hạng #6
00:04:00 19/08/2026
Giá XRP (XRP)
$1.00 -0.12%
0.00001545 BTC
25,762 VND
Thấp: $0.9891
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.00 | $2,816,039,647 | 00:00:15 19/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.00 | $536,157,923 | 00:00:08 19/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.00 | $536,132,466 | 00:00:08 19/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.00 | $393,084,910 | 23:57:15 18/08/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.00 | $359,137,191 | 00:00:09 19/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.00 | $358,448,258 | 23:54:17 18/08/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.00 | $346,306,667 | 23:57:08 18/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.00 | $274,897,022 | 23:57:15 18/08/2026 |
| 9 |  MEXC |
XRP/USDT | $1.00 | $262,023,475 | 23:57:16 18/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.00 | $257,564,865 | 23:57:19 18/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.00 | $219,021,004 | 23:57:16 18/08/2026 |
| 12 |  WEEX |
XRP/USDT | $1.00 | $217,615,426 | 23:57:17 18/08/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.00 | $216,804,879 | 23:57:17 18/08/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.00 | $209,500,301 | 23:57:15 18/08/2026 |
| 15 |  CoinW |
XRP/USDT | $1.00 | $188,597,634 | 23:57:18 18/08/2026 |
| 16 |  BVOX |
XRP/USDT | $1.00 | $186,705,391 | 23:48:15 18/08/2026 |
| 17 |  Echobit |
XRP/USDT | $1.00 | $182,228,926 | 23:57:16 18/08/2026 |
| 18 |  Hibt |
XRP/USDT | $1.00 | $141,673,939 | 23:57:18 18/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.00 | $138,449,836 | 00:00:16 19/08/2026 |
| 20 |  Bybit |
XRP/USDT | $1.00 | $125,149,280 | 23:54:17 18/08/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.00 | $123,179,852 | 00:00:15 19/08/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.00 | $122,196,569 | 00:00:09 19/08/2026 |
| 23 |  BTCC |
XRP/USDT | $1.00 | $110,750,735 | 23:57:16 18/08/2026 |
| 24 |  BiKing |
XRP/USDT | $1.00 | $109,954,150 | 00:00:23 19/08/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.00 | $107,201,512 | 00:00:12 19/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.00 | $89,423,056 | 00:00:18 19/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.00 | $89,161,642 | 00:00:15 19/08/2026 |
| 28 |  MSX |
XRP/USD | $1.00 | $87,110,369 | 00:03:17 19/08/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.00 | $81,539,911 | 00:00:15 19/08/2026 |
| 30 |  Bitget |
XRP/USDT | $1.00 | $81,487,422 | 23:54:16 18/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.00 | $77,363,836 | 00:00:15 19/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.00 | $76,073,946 | 23:57:15 18/08/2026 |
| 33 |  BlockFin |
XRP/USDT | $1.00 | $60,750,223 | 00:00:12 19/08/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.00 | $60,010,859 | 23:57:10 18/08/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.00 | $59,210,696 | 23:57:17 18/08/2026 |
| 36 |  B2Z Exchange |
XRP/USD | $1.00 | $58,551,174 | 00:00:15 19/08/2026 |
| 37 |  BTSE |
XRP/USDT | $1.00 | $58,511,194 | 23:57:15 18/08/2026 |
| 38 |  CrypFine |
XRP/USDT | $1.00 | $56,944,086 | 23:57:15 18/08/2026 |
| 39 |  BITmarkets |
XRP/USDT | $1.00 | $56,654,470 | 00:00:15 19/08/2026 |
| 40 |  Gate |
XRP/USDT | $1.00 | $55,325,882 | 23:54:20 18/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.00 | $55,311,909 | 23:57:16 18/08/2026 |
| 42 |  Websea |
XRP/USDT | $1.00 | $54,006,764 | 23:57:18 18/08/2026 |
| 43 | BlockFin |
XRP/USDT | $1.00 | $51,161,827 | 00:00:15 19/08/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.00 | $50,506,109 | 23:48:17 18/08/2026 |
| 45 | B2Z Exchange |
XRP/USD | $1.00 | $47,817,250 | 00:00:12 19/08/2026 |
| 46 | BITmarkets |
XRP/USD | $1.00 | $45,882,984 | 00:00:09 19/08/2026 |
| 47 | MEXC |
XRP/USDC | $1.00 | $45,643,080 | 23:57:16 18/08/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.00 | $45,638,003 | 23:57:19 18/08/2026 |
| 49 | Binance |
XRP/USDT | $1.00 | $44,796,215 | 23:56:42 18/08/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.00 | $44,157,484 | 00:00:16 19/08/2026 |
| 51 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $43,876,467 | 00:00:08 19/08/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.00 | $41,960,862 | 23:56:29 18/08/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.00 | $40,416,229 | 00:00:17 19/08/2026 |
| 54 |  Grvt |
XRP/USDT | $1.00 | $38,873,408 | 21:57:19 18/08/2026 |
| 55 |  Upbit |
XRP/KRW | $0.9981 | $38,524,389 | 23:56:53 18/08/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.00 | $37,037,835 | 23:57:18 18/08/2026 |
| 57 |  BloFin |
XRP/USDT | $1.00 | $36,297,433 | 23:57:11 18/08/2026 |
| 58 | Binance |
XRP/USDC | $1.00 | $35,537,129 | 23:54:17 18/08/2026 |
| 59 |  KCEX |
XRP/USDT | $1.00 | $34,139,574 | 23:57:16 18/08/2026 |
| 60 |  BitxEX |
XRP/USDT | $1.00 | $33,037,335 | 00:00:09 19/08/2026 |
| 61 | BVOX |
XRP/USDT | $1.00 | $32,648,395 | 23:48:07 18/08/2026 |
| 62 |  Ekbit |
XRP/USDT | $1.00 | $32,130,011 | 00:00:15 19/08/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.00 | $32,107,974 | 00:00:17 19/08/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.00 | $32,107,804 | 00:00:16 19/08/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.00 | $32,107,522 | 00:00:16 19/08/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.00 | $32,070,532 | 23:54:15 18/08/2026 |
| 67 |  EdgeX |
XRP/USDC | $0.9995 | $31,689,902 | 00:03:18 19/08/2026 |
| 68 |  Bullish |
XRP/RLUSD | $1.00 | $31,032,803 | 23:57:07 18/08/2026 |
| 69 |  BingX |
XRP/USDT | $1.00 | $30,913,548 | 23:57:19 18/08/2026 |
| 70 |  CoinMy |
XRP/USDT | $1.00 | $30,747,102 | 00:00:16 19/08/2026 |
| 71 | Batonex |
XRP/USDT | $1.00 | $30,477,367 | 00:00:09 19/08/2026 |
| 72 |  UZX |
XRP/USDT | $1.00 | $29,692,126 | 23:54:18 18/08/2026 |
| 73 |  YEX |
XRP/USDT | $1.00 | $28,898,233 | 23:57:16 18/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.0000 | $28,484,435 | 23:57:17 18/08/2026 |
| 75 |  LBank |
XRP/USDT | $1.00 | $28,229,865 | 23:57:16 18/08/2026 |
| 76 | WEEX |
XRP/USDT | $1.00 | $26,334,198 | 23:57:11 18/08/2026 |
| 77 |  CoinP |
XRP/USDT | $1.00 | $26,123,684 | 00:00:15 19/08/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.00 | $25,386,173 | 00:00:15 19/08/2026 |
| 79 |  KuCoin |
XRP/USDT | $1.00 | $24,638,783 | 23:57:19 18/08/2026 |
| 80 |  BitMart |
XRP/USDT | $1.00 | $24,050,414 | 00:00:15 19/08/2026 |
| 81 |  WOO X Pro |
XRP/USDT | $1.00 | $24,005,244 | 00:00:16 19/08/2026 |
| 82 |  BiFinance |
XRP/USDT | $1.00 | $23,808,453 | 23:57:12 18/08/2026 |
| 83 | KuCoin |
XRP/USDT | $1.00 | $23,636,571 | 23:59:23 18/08/2026 |
| 84 | AstralX |
XRP/USDT | $1.00 | $23,458,968 | 00:00:12 19/08/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.00 | $23,097,381 | 23:57:15 18/08/2026 |
| 86 | BTCC |
XRP/USDT | $1.00 | $22,400,021 | 23:57:12 18/08/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.00 | $22,183,176 | 23:57:19 18/08/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.00 | $22,154,043 | 23:59:53 18/08/2026 |
| 89 |  4E |
XRP/USDT | $1.00 | $22,143,145 | 00:00:08 19/08/2026 |
| 90 |  Hyperliquid |
XRP/USDC | $1.00 | $21,957,499 | 23:57:26 18/08/2026 |
| 91 |  FameEX |
XRP/USDT | $1.00 | $20,840,405 | 23:57:19 18/08/2026 |
| 92 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $19,546,776 | 00:03:50 19/08/2026 |
| 93 | Gate |
XRP/USDT | $1.00 | $19,027,077 | 23:56:24 18/08/2026 |
| 94 | OrangeX |
XRP/USDT | $1.00 | $18,676,786 | 23:57:07 18/08/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.00 | $18,225,257 | 00:00:16 19/08/2026 |
| 96 | Toobit |
XRP/USDT | $1.00 | $17,838,122 | 23:57:11 18/08/2026 |
| 97 | B2Z Exchange |
XRP/USDT | $1.00 | $16,838,103 | 00:00:12 19/08/2026 |
| 98 | BITmarkets |
XRP/USDT | $1.00 | $16,838,052 | 00:00:09 19/08/2026 |
| 99 | BTSE |
XRP/USDT | $1.00 | $16,808,893 | 23:57:11 18/08/2026 |
| 100 |  IMBX |
XRP/USDT | $1.00 | $16,580,891 | 00:00:15 19/08/2026 |
| 101 |  OneEx |
XRP/USDT | $1.00 | $16,271,929 | 00:00:12 19/08/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.00 | $15,771,894 | 00:00:09 19/08/2026 |
| 103 | CoinMy |
XRP/USDT | $1.00 | $15,605,919 | 00:00:09 19/08/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.00 | $15,509,389 | 23:57:12 18/08/2026 |
| 105 |  BitTap |
XRP/USDT | $1.00 | $15,268,436 | 00:00:16 19/08/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.00 | $15,168,650 | 23:57:15 18/08/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.00 | $15,115,964 | 00:00:16 19/08/2026 |
| 108 |  OKX |
XRP/USDT | $1.00 | $15,090,702 | 23:56:23 18/08/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.00 | $15,079,874 | 00:00:13 19/08/2026 |
| 110 |  Phemex |
XRP/USDT | $1.00 | $14,400,206 | 23:57:12 18/08/2026 |
| 111 |  KTX |
XRP/USDT | $1.00 | $14,346,240 | 00:00:16 19/08/2026 |
| 112 |  WhiteBIT |
XRP/USDT | $1.00 | $14,308,749 | 23:57:11 18/08/2026 |
| 113 | Bybit |
XRP/USDT | $1.00 | $13,919,645 | 23:54:11 18/08/2026 |
| 114 |  Bithumb |
XRP/KRW | $0.9981 | $13,806,304 | 23:59:53 18/08/2026 |
| 115 |  XT.COM |
XRP/USDT | $1.00 | $12,990,694 | 23:57:08 18/08/2026 |
| 116 | Binance |
XRP/USDC | $1.00 | $12,832,169 | 23:56:42 18/08/2026 |
| 117 |  Kraken |
XRP/USD | $1.00 | $12,796,768 | 23:59:54 18/08/2026 |
| 118 | YUBIT |
XRP/USDT | $1.00 | $12,592,504 | 23:57:10 18/08/2026 |
| 119 |  BigONE |
XRP/USDT | $1.00 | $12,411,314 | 23:57:11 18/08/2026 |
| 120 | Websea |
XRP/USDT | $1.00 | $12,031,088 | 23:54:11 18/08/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $11,863,370 | 23:59:23 18/08/2026 |
| 122 | Hotcoin |
XRP/USDT | $1.00 | $11,599,105 | 23:36:14 18/08/2026 |
| 123 | Binance |
XRP/USD1 | $1.00 | $11,236,097 | 23:56:42 18/08/2026 |
| 124 | CrypFine |
XRP/USDT | $1.00 | $11,184,691 | 23:57:08 18/08/2026 |
| 125 | MEXC |
XRP/USDT | $1.00 | $11,029,427 | 23:57:11 18/08/2026 |
| 126 |  XXKK |
XRP/USDT | $1.00 | $11,007,406 | 00:00:07 19/08/2026 |
| 127 | BloFin |
XRP/USDT | $1.00 | $10,608,885 | 23:54:16 18/08/2026 |
| 128 | UZX |
XRP/USDT | $1.00 | $10,229,351 | 23:51:12 18/08/2026 |
| 129 | Phemex |
XRP/USDT | $1.00 | $10,021,518 | 23:57:16 18/08/2026 |
| 130 |  IndoEx |
BTC/XRP | $64,751.50 | $9,770,497 | 23:54:08 18/08/2026 |
| 131 |  Aster |
XRP/USDT | $1.00 | $9,449,972 | 23:54:15 18/08/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.00 | $9,202,395 | 00:00:13 19/08/2026 |
| 133 | Koinbay |
XRP/USDC | $1.00 | $9,044,758 | 23:54:14 18/08/2026 |
| 134 | Koinbay |
XRP/USDT | $1.00 | $9,028,958 | 23:54:14 18/08/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.00 | $8,972,185 | 00:00:12 19/08/2026 |
| 136 | WHXEX |
XRP/USDT | $1.00 | $8,972,058 | 00:00:12 19/08/2026 |
| 137 | idax exchange |
XRP/USDT | $1.00 | $8,970,545 | 00:00:09 19/08/2026 |
| 138 | Hibt |
XRP/USDT | $1.00 | $8,958,225 | 23:57:12 18/08/2026 |
| 139 | idax exchange |
XRP/USDC | $1.00 | $8,954,066 | 00:00:09 19/08/2026 |
| 140 | WHXEX |
XRP/USDC | $1.00 | $8,941,922 | 00:00:12 19/08/2026 |
| 141 |  Azbit |
XRP/USDT | $1.00 | $8,926,254 | 23:57:10 18/08/2026 |
| 142 | Bitget |
XRP/USDT | $1.00 | $8,678,091 | 23:55:03 18/08/2026 |
| 143 |  Deribit |
XRP/USDC | $1.00 | $8,600,074 | 23:18:50 18/08/2026 |
| 144 | LBank |
XRP/USDT | $1.00 | $8,580,636 | 23:57:11 18/08/2026 |
| 145 | Ourbit |
XRP/USDT | $1.00 | $8,558,067 | 23:57:11 18/08/2026 |
| 146 | CoinP |
XRP/USDT | $1.00 | $8,449,901 | 23:57:10 18/08/2026 |
| 147 | BitradeX |
XRP/USDT | $1.00 | $8,193,063 | 23:57:07 18/08/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.00 | $7,967,261 | 23:57:11 18/08/2026 |
| 149 |  AlphaX |
XRP/USDT | $1.00 | $7,950,873 | 00:00:13 19/08/2026 |
| 150 |  Bitcastle |
XRP/USDT | $1.00 | $7,423,488 | 00:00:19 19/08/2026 |
| 151 | Phemex |
XRP/USD | $1.00 | $7,186,754 | 23:57:16 18/08/2026 |
| 152 | OneEx |
XRP/USDT | $1.37 | $6,865,866 | 00:00:16 19/08/2026 |
| 153 | BTCC |
XRP/USDC | $1.00 | $6,439,223 | 23:57:12 18/08/2026 |
| 154 | Toobit |
XRP/USDC | $1.00 | $6,409,106 | 23:57:19 18/08/2026 |
| 155 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $6,338,915 | 00:00:15 19/08/2026 |
| 156 | Bybit |
XRP/USD | $1.00 | $6,309,828 | 23:54:17 18/08/2026 |
| 157 | YEX |
XRP/USD | $1.00 | $6,303,072 | 23:57:16 18/08/2026 |
| 158 |  Bitvavo |
XRP/EUR | $1.00 | $6,014,066 | 23:57:07 18/08/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.00 | $5,999,512 | 00:00:09 19/08/2026 |
| 160 | Bitrue |
XRP/USDT | $1.00 | $5,986,839 | 23:57:10 18/08/2026 |
| 161 |  GroveX |
XRP/USDT | $1.00 | $5,913,440 | 00:00:07 19/08/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.00 | $5,639,384 | 23:57:11 18/08/2026 |
| 163 | XT.COM |
XRP/USD1 | $1.00 | $5,618,356 | 23:57:08 18/08/2026 |
| 164 |  Venus |
XRP/vXRP | $1.00 | $5,429,539 | 23:57:12 18/08/2026 |
| 165 |  ZKE |
XRP/USDT | $1.00 | $5,383,235 | 00:00:14 19/08/2026 |
| 166 | ZKE |
XRP/USDC | $1.00 | $5,365,153 | 00:00:14 19/08/2026 |
| 167 | KCEX |
XRP/USDC | $1.00 | $5,222,946 | 23:57:16 18/08/2026 |
| 168 | Tapbit |
XRP/USDT | $1.00 | $5,060,034 | 23:57:11 18/08/2026 |
| 169 | MEXC |
XRP/USD | $1.00 | $5,054,411 | 23:57:16 18/08/2026 |
| 170 | Hotcoin |
XRP/USD | $1.00 | $5,011,702 | 23:57:18 18/08/2026 |
| 171 | Pionex |
XRP/USDT | $1.00 | $4,933,322 | 23:57:11 18/08/2026 |
| 172 | Echobit |
XRP/USDT | $1.00 | $4,837,022 | 23:57:08 18/08/2026 |
| 173 | EasiCoin |
XRP/USDT | $1.00 | $4,734,945 | 00:00:07 19/08/2026 |
| 174 | BingX |
XRP/USD | $1.00 | $4,655,868 | 23:57:19 18/08/2026 |
| 175 | YEX |
XRP/USDT | $1.00 | $4,568,787 | 00:00:09 19/08/2026 |
| 176 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,704 | 00:00:07 19/08/2026 |
| 177 | BITmarkets |
XRP/USDC | $1.00 | $4,490,047 | 00:00:09 19/08/2026 |
| 178 | B2Z Exchange |
XRP/USDC | $1.00 | $4,489,950 | 00:00:12 19/08/2026 |
| 179 |  ASTX |
XRP/USDT | $1.00 | $4,471,714 | 00:00:10 19/08/2026 |
| 180 |  AEGET |
XRP/USDT | $1.00 | $4,471,213 | 00:00:12 19/08/2026 |
| 181 |  Picol |
XRP/USDT | $1.00 | $4,344,426 | 00:00:12 19/08/2026 |
| 182 | Zoomex |
XRP/USDT | $1.00 | $4,177,920 | 23:45:11 18/08/2026 |
| 183 | LBank |
XRP/USDC | $1.00 | $4,123,494 | 23:57:11 18/08/2026 |
| 184 |  LMAX Digital |
XRP/USD | $1.00 | $4,049,207 | 00:00:10 19/08/2026 |
| 185 |  Extended |
XRP/USD | $1.00 | $3,993,656 | 00:03:16 19/08/2026 |
| 186 | BitMart |
XRP/USD | $1.00 | $3,538,441 | 00:00:15 19/08/2026 |
| 187 |  Variational |
XRP/USDC | $1.00 | $3,520,766 | 00:03:16 19/08/2026 |
| 188 | Cofinex |
XRP/USD | $1.00 | $3,418,110 | 00:00:15 19/08/2026 |
| 189 | YEX |
XRP/USDC | $1.00 | $3,321,693 | 23:57:16 18/08/2026 |
| 190 |  Blynex |
XRP/USDT | $1.00 | $3,270,052 | 23:57:07 18/08/2026 |
| 191 | BITmarkets |
XRP/IDR | $0.9985 | $3,266,976 | 00:00:09 19/08/2026 |
| 192 |  Niza.io |
XRP/USD | $1.00 | $3,233,599 | 23:54:10 18/08/2026 |
| 193 |  BitDelta |
XRP/USDT | $1.00 | $3,132,263 | 00:00:09 19/08/2026 |
| 194 | BitDelta |
XRP/USDC | $1.00 | $3,113,351 | 00:00:09 19/08/2026 |
| 195 |  HTX |
XRP/USDT | $1.00 | $2,964,128 | 23:54:17 18/08/2026 |
| 196 |  Paribu |
XRP/TRY | $1.00 | $2,953,610 | 23:59:23 18/08/2026 |
| 197 | B2Z Exchange |
XRP/EUR | $1.00 | $2,928,299 | 00:00:12 19/08/2026 |
| 198 | BITmarkets |
XRP/EUR | $1.00 | $2,928,152 | 00:00:09 19/08/2026 |
| 199 | Echobit |
XRP/USDC | $1.00 | $2,879,846 | 23:57:08 18/08/2026 |
| 200 | BlockFin |
XRP/USDC | $1.00 | $2,852,633 | 00:00:12 19/08/2026 |
| 201 | BITmarkets |
XRP/GBP | $1.00 | $2,845,585 | 00:00:09 19/08/2026 |
| 202 | B2Z Exchange |
XRP/GBP | $1.00 | $2,845,420 | 00:00:12 19/08/2026 |
| 203 | IndoEx |
XRP/BTC | $1.00 | $2,820,959 | 23:54:08 18/08/2026 |
| 204 | Biconomy.com |
XRP/USD1 | $1.00 | $2,805,029 | 23:57:11 18/08/2026 |
| 205 |  P2B |
XRP/USDC | $1.00 | $2,800,113 | 23:57:07 18/08/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.00 | $2,783,079 | 00:00:15 19/08/2026 |
| 207 | AlphaX |
XRP/USDT | $1.00 | $2,748,454 | 00:00:17 19/08/2026 |
| 208 |  EVEDEX |
XRP/USD | $0.9999 | $2,747,013 | 00:03:15 19/08/2026 |
| 209 |  Tebbit |
XRP/USDT | $1.00 | $2,741,896 | 00:00:08 19/08/2026 |
| 210 |  BitKan |
XRP/USDT | $1.00 | $2,733,561 | 00:00:08 19/08/2026 |
| 211 |  CRMClick |
XRP/USDT | $1.00 | $2,659,596 | 00:00:10 19/08/2026 |
| 212 | HTX |
XRP/USDT | $1.00 | $2,659,561 | 23:59:54 18/08/2026 |
| 213 | BingX |
XRP/USDC | $1.00 | $2,652,178 | 23:57:19 18/08/2026 |
| 214 |  Kalshi |
XRP/USD | $1.00 | $2,649,951 | 00:03:15 19/08/2026 |
| 215 |  Bitbank |
XRP/JPY | $1.00 | $2,647,043 | 23:57:10 18/08/2026 |
| 216 | Kraken |
XRP/EUR | $1.00 | $2,623,096 | 23:59:25 18/08/2026 |
| 217 | CZR Exchange |
XRP/USDT | $1.00 | $2,583,197 | 00:00:12 19/08/2026 |
| 218 |  Bit2Me |
XRP/EUR | $1.00 | $2,557,455 | 23:57:10 18/08/2026 |
| 219 |  MGBX |
XRP/USDT | $1.00 | $2,530,254 | 23:57:16 18/08/2026 |
| 220 | Bitcastle |
XRP/USDT | $1.00 | $2,496,687 | 00:00:10 19/08/2026 |
| 221 | Pionex |
XRP/USDT | $1.00 | $2,443,576 | 23:57:16 18/08/2026 |
| 222 | BITmarkets |
XRP/FDUSD | $1.00 | $2,426,968 | 00:00:09 19/08/2026 |
| 223 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,426,871 | 00:00:12 19/08/2026 |
| 224 | BingX |
XRP/USDT | $1.00 | $2,415,011 | 23:57:11 18/08/2026 |
| 225 |  VinDAX |
XRP/USDT | $1.00 | $2,306,699 | 00:00:08 19/08/2026 |
| 226 | IMBX |
XRP/USDT | $1.00 | $2,290,101 | 00:00:11 19/08/2026 |
| 227 | DigiFinex |
XRP/USDT | $1.00 | $2,176,235 | 23:57:10 18/08/2026 |
| 228 |  Bitso |
XRP/MXN | $1.00 | $2,157,776 | 23:59:53 18/08/2026 |
| 229 | Tapbit |
XRP/USDC | $1.00 | $2,140,728 | 23:57:11 18/08/2026 |
| 230 | Bitrue |
SOL/XRP | $77.00 | $2,042,817 | 23:57:10 18/08/2026 |
| 231 |  Bitfinex |
XRP/USDT | $1.00 | $2,041,738 | 23:59:23 18/08/2026 |
| 232 | BitTap |
XRP/USDT | $1.00 | $2,000,310 | 00:00:12 19/08/2026 |
| 233 | CoinW |
XRP/USDT | $1.00 | $1,955,885 | 23:57:12 18/08/2026 |
| 234 | Crypto.com Exchange |
XRP/USDT | $1.00 | $1,947,575 | 23:57:11 18/08/2026 |
| 235 |  Lighter |
XRP/USDC | $1.00 | $1,939,278 | 23:57:15 18/08/2026 |
| 236 |  LeveX |
XRP/USDT | $1.00 | $1,936,993 | 00:00:16 19/08/2026 |
| 237 | Bitunix |
XRP/USDT | $1.00 | $1,914,590 | 23:48:11 18/08/2026 |
| 238 | Zoomex |
XRP/USD | $1.00 | $1,892,881 | 23:57:19 18/08/2026 |
| 239 | B2Z Exchange |
XRP/INR | $0.9963 | $1,892,222 | 00:00:12 19/08/2026 |
| 240 | BITmarkets |
XRP/INR | $0.9963 | $1,892,216 | 00:00:09 19/08/2026 |
| 241 | Bitbaby |
XRP/USDC | $1.00 | $1,878,356 | 00:00:16 19/08/2026 |
| 242 | Bitbase |
XRP/USDT | $1.00 | $1,876,266 | 23:54:08 18/08/2026 |
| 243 | WOO X Pro |
XRP/USD | $1.00 | $1,859,253 | 00:00:16 19/08/2026 |
| 244 | Crypto.com Exchange |
XRP/USD | $1.00 | $1,823,446 | 21:42:18 18/08/2026 |
| 245 | B2Z Exchange |
XRP/JPY | $1.00 | $1,816,532 | 00:00:12 19/08/2026 |
| 246 | BITmarkets |
XRP/JPY | $1.00 | $1,816,526 | 00:00:09 19/08/2026 |
| 247 | Bitbase |
XRP/USDC | $1.00 | $1,795,316 | 23:57:17 18/08/2026 |
| 248 | Kraken |
XRP/GBP | $1.00 | $1,756,853 | 23:59:54 18/08/2026 |
| 249 | 4E |
XRP/USDT | $1.00 | $1,743,447 | 00:00:15 19/08/2026 |
| 250 | Binance |
XRP/TRY | $1.00 | $1,740,921 | 23:56:42 18/08/2026 |
| 251 | WhiteBIT |
XRP/WBT | $1.00 | $1,733,888 | 23:57:11 18/08/2026 |
| 252 | BloFin |
XRP/USDC | $1.00 | $1,705,539 | 23:57:11 18/08/2026 |
| 253 |  BYDFi |
XRP/USDC | $1.00 | $1,698,186 | 00:00:07 19/08/2026 |
| 254 | Hibt |
XRP/USDC | $1.00 | $1,696,310 | 23:57:12 18/08/2026 |
| 255 |  ICRYPEX |
XRP/USDT | $1.01 | $1,690,305 | 00:00:13 19/08/2026 |
| 256 | Phemex |
XRP/USDC | $1.00 | $1,643,548 | 23:57:16 18/08/2026 |
| 257 |  Coinone |
XRP/KRW | $0.9974 | $1,641,373 | 23:59:53 18/08/2026 |
| 258 | BYDFi |
XRP/USDT | $1.00 | $1,608,649 | 00:00:16 19/08/2026 |
| 259 | Binance |
XRP/JPY | $1.00 | $1,545,984 | 23:56:42 18/08/2026 |
| 260 | GroveX |
XRP/USDC | $1.00 | $1,540,082 | 00:00:07 19/08/2026 |
| 261 | OKX |
XRP/EUR | $1.00 | $1,537,352 | 23:56:23 18/08/2026 |
| 262 | Bitunix |
XRP/USD | $1.00 | $1,514,077 | 23:48:17 18/08/2026 |
| 263 | GroveX |
XRP/USD1 | $1.00 | $1,463,064 | 00:00:07 19/08/2026 |
| 264 | Binance |
XRP/U | $1.00 | $1,414,484 | 23:56:42 18/08/2026 |
| 265 | KTX |
XRP/USDT | $1.00 | $1,404,682 | 00:00:08 19/08/2026 |
| 266 | Binance |
XRP/EUR | $1.00 | $1,404,581 | 23:56:42 18/08/2026 |
| 267 | Phemex |
XRP/USDC | $1.00 | $1,358,678 | 23:57:12 18/08/2026 |
| 268 | SuperEx |
XRP/BTC | $1.00 | $1,298,063 | 00:00:13 19/08/2026 |
| 269 | x.me Exchange |
XRP/USDT | $1.00 | $1,232,056 | 23:57:15 18/08/2026 |
| 270 | Bybit |
XRP/USDC | $1.00 | $1,195,838 | 23:54:11 18/08/2026 |
| 271 |  Changelly |
XRP/USDT | $1.00 | $1,184,844 | 23:57:09 18/08/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.00 | $1,184,838 | 23:57:08 18/08/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.00 | $1,174,688 | 00:00:08 19/08/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.00 | $1,174,688 | 00:00:09 19/08/2026 |
| 275 |  Binance TR |
XRP/TRY | $1.00 | $1,145,147 | 23:57:09 18/08/2026 |
| 276 |  BTC Markets |
XRP/AUD | $1.00 | $1,048,407 | 00:00:10 19/08/2026 |
| 277 | Coinbase Exchange |
XRP/EUR | $1.00 | $1,009,688 | 23:57:00 18/08/2026 |
| 278 |  CoinEx |
XRP/USDT | $1.00 | $994,961 | 23:57:15 18/08/2026 |
| 279 |  PointPay |
XRP/USDT | $1.00 | $969,646 | 23:57:10 18/08/2026 |
| 280 |  Bybit EU |
XRP/USDC | $1.00 | $956,409 | 23:51:07 18/08/2026 |
| 281 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $954,222 | 00:00:08 19/08/2026 |
| 282 | Bitstamp by Robinhood |
XRP/EUR | $1.00 | $920,821 | 23:59:53 18/08/2026 |
| 283 | YEX |
XRP/USDC | $1.00 | $917,149 | 00:00:09 19/08/2026 |
| 284 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 285 |  Coinstore |
XRP/USDT | $1.00 | $874,234 | 00:00:08 19/08/2026 |
| 286 | Binance |
XRP/FDUSD | $1.00 | $867,611 | 23:56:54 18/08/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.00 | $828,240 | 23:59:23 18/08/2026 |
| 288 | KCEX |
XRP/USDT | $1.00 | $824,388 | 23:57:07 18/08/2026 |
| 289 |  CoinTR |
XRP/USDT | $1.00 | $794,941 | 00:00:11 19/08/2026 |
| 290 |  PrimeXBT |
XRP/USDT | $1.00 | $790,104 | 00:00:16 19/08/2026 |
| 291 |  Coincall |
XRP/USD | $1.00 | $776,155 | 00:00:16 19/08/2026 |
| 292 | OKX |
XRP/USDC | $1.00 | $753,731 | 23:56:23 18/08/2026 |
| 293 |  C-Patex |
XRP/USDT | $1.00 | $737,635 | 23:57:11 18/08/2026 |
| 294 | KCEX |
XRP/USDC | $1.00 | $718,891 | 23:57:07 18/08/2026 |
| 295 | Bitrue |
XAUT/XRP | $4,344.04 | $716,742 | 23:57:10 18/08/2026 |
| 296 | GroveX |
XRP/FDUSD | $1.00 | $685,310 | 00:00:07 19/08/2026 |
| 297 | KuCoin |
XRP/USDC | $1.00 | $684,998 | 23:59:23 18/08/2026 |
| 298 | Niza.io |
XRP/EUR | $1.00 | $662,755 | 23:54:10 18/08/2026 |
| 299 |  SunX |
XRP/USDT | $1.09 | $658,681 | 00:03:16 19/08/2026 |
| 300 | CoinEx |
XRP/USDT | $1.00 | $648,465 | 23:59:53 18/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 19/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,816,039,647 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.