XRP XRP
Xếp hạng #5
20:03:00 09/04/2026
Giá XRP (XRP)
$1.33 -3.64%
0.00001870 BTC
35,484 VND
Thấp: $1.33
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.33 | $2,146,567,736 | 19:00:09 09/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.33 | $2,146,430,244 | 19:00:12 09/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $708,675,552 | 18:57:15 09/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $648,285,325 | 18:54:16 09/04/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $1.33 | $498,001,327 | 18:57:11 09/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.33 | $493,226,389 | 18:54:15 09/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.33 | $490,847,047 | 18:57:22 09/04/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.33 | $487,292,560 | 19:00:09 09/04/2026 |
| 9 |  MEXC |
XRP/USDT | $1.33 | $477,392,569 | 18:54:16 09/04/2026 |
| 10 |  Coinstore |
XRP/USDT | $1.33 | $468,181,848 | 18:57:08 09/04/2026 |
| 11 |  BTCC |
XRP/USDT | $1.33 | $372,154,585 | 18:57:16 09/04/2026 |
| 12 |  BVOX |
XRP/USDT | $1.33 | $342,853,268 | 18:57:15 09/04/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.33 | $327,967,584 | 19:00:17 09/04/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.33 | $322,757,193 | 19:00:11 09/04/2026 |
| 15 |  CoinW |
XRP/USDT | $1.33 | $308,330,251 | 18:57:16 09/04/2026 |
| 16 |  Bybit |
XRP/USDT | $1.33 | $303,702,464 | 18:54:16 09/04/2026 |
| 17 |  Batonex |
XRP/USDT | $1.33 | $257,871,343 | 19:00:16 09/04/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.33 | $252,417,060 | 19:00:15 09/04/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.33 | $240,387,840 | 18:57:20 09/04/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $228,559,090 | 19:00:15 09/04/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.21 | $222,574,538 | 18:57:15 09/04/2026 |
| 22 |  Hibt |
XRP/USDT | $1.33 | $208,752,798 | 18:57:25 09/04/2026 |
| 23 |  BiKing |
XRP/USDT | $1.33 | $207,241,057 | 19:00:18 09/04/2026 |
| 24 |  AscendEX |
XRP/USDT | $1.33 | $196,890,668 | 18:57:15 09/04/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.33 | $187,191,196 | 19:00:15 09/04/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.33 | $184,101,068 | 19:00:16 09/04/2026 |
| 27 |  Bitget |
XRP/USDT | $1.33 | $183,613,622 | 18:54:15 09/04/2026 |
| 28 |  WhiteBIT |
XRP/USDT | $1.32 | $171,967,108 | 18:54:15 09/04/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.33 | $170,474,986 | 18:57:18 09/04/2026 |
| 30 |  Bitrue |
XRP/USDT | $1.33 | $167,336,836 | 18:57:17 09/04/2026 |
| 31 | Binance |
XRP/USDT | $1.33 | $153,614,690 | 18:56:42 09/04/2026 |
| 32 |  Echobit |
XRP/USDT | $1.33 | $148,764,477 | 18:57:16 09/04/2026 |
| 33 |  Toobit |
XRP/USDT | $1.33 | $147,365,925 | 18:57:16 09/04/2026 |
| 34 |  WEEX |
XRP/USDT | $1.33 | $144,513,085 | 18:57:17 09/04/2026 |
| 35 |  BTSE |
XRP/USDT | $1.33 | $140,740,919 | 18:54:15 09/04/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $138,337,767 | 19:00:15 09/04/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.33 | $134,774,019 | 19:00:15 09/04/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.33 | $134,724,500 | 19:00:15 09/04/2026 |
| 39 | Binance |
XRP/USDC | $1.33 | $117,419,658 | 18:54:16 09/04/2026 |
| 40 | BlockFin |
XRP/USDT | $1.33 | $115,807,990 | 19:00:08 09/04/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.33 | $107,551,073 | 19:00:13 09/04/2026 |
| 42 |  AstralX |
XRP/USDT | $1.33 | $105,205,170 | 18:57:12 09/04/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.33 | $103,698,145 | 18:57:17 09/04/2026 |
| 44 |  Gate |
XRP/USDT | $1.33 | $101,811,155 | 18:54:19 09/04/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.33 | $100,936,672 | 18:57:15 09/04/2026 |
| 46 |  Upbit |
XRP/KRW | $1.34 | $100,653,919 | 18:56:23 09/04/2026 |
| 47 |  Grvt |
XRP/USDT | $1.33 | $99,149,887 | 19:00:16 09/04/2026 |
| 48 |  Websea |
XRP/USDT | $1.33 | $98,341,443 | 18:57:17 09/04/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.33 | $95,140,246 | 19:00:18 09/04/2026 |
| 50 | Batonex |
XRP/USDT | $1.33 | $90,866,155 | 19:00:08 09/04/2026 |
| 51 |  LBank |
XRP/USDT | $1.33 | $87,318,834 | 18:57:11 09/04/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.33 | $83,231,430 | 18:56:29 09/04/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.33 | $81,297,063 | 18:54:17 09/04/2026 |
| 54 | MEXC |
XRP/USD | $1.33 | $80,166,224 | 18:54:16 09/04/2026 |
| 55 |  KuCoin |
XRP/USDT | $1.33 | $77,083,415 | 18:56:23 09/04/2026 |
| 56 |  4E |
XRP/USDT | $1.33 | $76,184,218 | 19:00:09 09/04/2026 |
| 57 | BTCC |
XRP/USDT | $1.33 | $75,600,039 | 18:57:10 09/04/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.33 | $70,227,775 | 18:57:15 09/04/2026 |
| 59 | AscendEX |
XRP/USDT | $1.33 | $69,888,639 | 18:57:10 09/04/2026 |
| 60 |  BloFin |
XRP/USDT | $1.33 | $68,925,357 | 18:51:12 09/04/2026 |
| 61 | KuCoin |
XRP/USDT | $1.33 | $65,179,216 | 18:54:18 09/04/2026 |
| 62 |  Superp |
XRP/USDT | $1.33 | $64,000,823 | 19:00:16 09/04/2026 |
| 63 | Websea |
XRP/USDT | $1.33 | $63,652,942 | 18:57:18 09/04/2026 |
| 64 | BVOX |
XRP/USDT | $1.33 | $61,148,500 | 18:57:10 09/04/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.33 | $58,381,546 | 19:00:09 09/04/2026 |
| 66 | BITmarkets |
XRP/USD | $1.33 | $58,357,989 | 19:00:09 09/04/2026 |
| 67 |  UZX |
XRP/USDT | $1.33 | $57,824,457 | 18:45:15 09/04/2026 |
| 68 |  Ourbit |
XRP/USDT | $1.33 | $57,391,811 | 18:57:16 09/04/2026 |
| 69 |  YEX |
XRP/USDT | $1.33 | $56,849,908 | 19:00:16 09/04/2026 |
| 70 | 4E |
XRP/USDT | $1.33 | $54,081,959 | 19:00:15 09/04/2026 |
| 71 | OrangeX |
XRP/USDT | $1.33 | $53,158,280 | 18:54:09 09/04/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.33 | $52,505,704 | 19:00:17 09/04/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.33 | $52,505,304 | 19:00:16 09/04/2026 |
| 74 |  Bitunix |
XRP/USDT | $1.33 | $52,461,084 | 18:57:15 09/04/2026 |
| 75 |  YUBIT |
XRP/USDT | $1.33 | $49,075,185 | 18:57:15 09/04/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.33 | $48,698,901 | 19:00:24 09/04/2026 |
| 77 |  BTDUex |
XRP/USDT | $1.33 | $47,147,999 | 19:00:09 09/04/2026 |
| 78 |  KTX |
XRP/USDT | $1.33 | $46,891,845 | 19:00:12 09/04/2026 |
| 79 | MEXC |
XRP/USDT | $1.33 | $46,051,390 | 18:54:08 09/04/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.33 | $46,049,856 | 18:51:15 09/04/2026 |
| 81 | Hibt |
XRP/USDT | $1.33 | $45,992,364 | 18:57:08 09/04/2026 |
| 82 | CoinW |
XRP/USDT | $1.33 | $45,390,985 | 18:54:07 09/04/2026 |
| 83 |  Millionero |
XRP/USDT | $1.33 | $44,920,093 | 18:54:15 09/04/2026 |
| 84 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $43,185,014 | 19:00:10 09/04/2026 |
| 85 |  XXKK |
XRP/USDT | $1.34 | $41,307,583 | 19:00:10 09/04/2026 |
| 86 | Bybit |
XRP/USDT | $1.33 | $40,999,971 | 18:54:09 09/04/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.34 | $40,212,593 | 18:59:53 09/04/2026 |
| 88 | WhiteBIT |
XRP/USDT | $1.33 | $39,588,335 | 18:54:08 09/04/2026 |
| 89 |  BigONE |
XRP/USDT | $1.33 | $38,238,958 | 18:57:08 09/04/2026 |
| 90 |  CoinP |
XRP/USDT | $1.33 | $37,904,477 | 19:00:15 09/04/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.33 | $37,866,155 | 18:57:18 09/04/2026 |
| 92 |  BingX |
XRP/USDT | $1.33 | $37,273,093 | 18:57:17 09/04/2026 |
| 93 |  Hyperliquid |
XRP/USD | $1.33 | $37,031,842 | 18:54:26 09/04/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.33 | $36,506,211 | 18:59:23 09/04/2026 |
| 95 |  FameEX |
XRP/USDT | $1.33 | $36,120,641 | 18:57:17 09/04/2026 |
| 96 |  BitMart |
XRP/USDT | $1.33 | $35,916,479 | 18:57:16 09/04/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.33 | $35,410,170 | 18:57:09 09/04/2026 |
| 98 |  EagleX |
XRP/USDT | $1.33 | $35,392,583 | 19:00:15 09/04/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.33 | $35,125,574 | 19:00:16 09/04/2026 |
| 100 | UZX |
XRP/USDT | $1.33 | $34,730,934 | 18:45:07 09/04/2026 |
| 101 | CrypFine |
XRP/USDT | $1.33 | $34,591,135 | 19:00:13 09/04/2026 |
| 102 |  Phemex |
XRP/USDT | $1.33 | $33,902,955 | 18:57:09 09/04/2026 |
| 103 | EagleX |
XRP/USDT | $1.33 | $33,797,147 | 19:00:10 09/04/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.33 | $33,101,361 | 19:00:13 09/04/2026 |
| 105 |  OKX |
XRP/USDT | $1.33 | $33,063,025 | 18:56:54 09/04/2026 |
| 106 | YUBIT |
XRP/USDT | $1.33 | $33,049,016 | 18:57:10 09/04/2026 |
| 107 | Gate |
XRP/USDT | $1.33 | $32,553,079 | 18:56:54 09/04/2026 |
| 108 | BloFin |
XRP/USDT | $1.33 | $32,492,659 | 18:57:18 09/04/2026 |
| 109 |  BiFinance |
XRP/USDT | $1.33 | $32,394,982 | 18:54:10 09/04/2026 |
| 110 |  Aivora Exchange |
XRP/USDT | $1.33 | $31,143,438 | 19:00:16 09/04/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.33 | $31,076,178 | 19:00:11 09/04/2026 |
| 112 |  Bitbaby |
XRP/USDT | $1.33 | $30,893,033 | 18:42:16 09/04/2026 |
| 113 | Binance |
XRP/USDC | $1.33 | $30,750,892 | 18:56:42 09/04/2026 |
| 114 |  BitTap |
XRP/USDT | $1.33 | $29,851,074 | 19:00:16 09/04/2026 |
| 115 |  Dmex |
XRP/USD | $1.33 | $29,602,607 | 19:00:17 09/04/2026 |
| 116 |  NovaEx |
XRP/USDT | $1.33 | $28,868,003 | 19:00:16 09/04/2026 |
| 117 |  GroveX |
XRP/USDT | $1.33 | $27,456,268 | 18:57:10 09/04/2026 |
| 118 | Phemex |
XRP/USDT | $1.33 | $26,728,440 | 18:57:17 09/04/2026 |
| 119 | LBank |
XRP/USDT | $1.33 | $26,214,536 | 18:57:16 09/04/2026 |
| 120 | Koinbay |
XRP/USDT | $1.33 | $25,914,289 | 18:57:09 09/04/2026 |
| 121 | idax exchange |
XRP/USDT | $1.33 | $25,838,078 | 19:00:14 09/04/2026 |
| 122 | WHXEX |
XRP/USDT | $1.33 | $25,837,611 | 19:00:09 09/04/2026 |
| 123 | Ourbit |
XRP/USDT | $1.33 | $25,693,023 | 18:45:08 09/04/2026 |
| 124 |  IMBX |
XRP/USDT | $1.33 | $25,450,958 | 19:00:15 09/04/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.33 | $24,455,533 | 19:00:07 09/04/2026 |
| 126 | BitradeX |
XRP/USDT | $1.33 | $24,429,565 | 18:51:10 09/04/2026 |
| 127 | KTX |
XRP/USDT | $1.33 | $23,739,849 | 19:00:15 09/04/2026 |
| 128 |  KCEX |
XRP/USDT | $1.33 | $22,807,359 | 18:57:15 09/04/2026 |
| 129 |  OneEx |
XRP/USDT | $1.33 | $21,767,640 | 19:00:10 09/04/2026 |
| 130 | B2Z Exchange |
XRP/USDT | $1.33 | $21,224,064 | 19:00:09 09/04/2026 |
| 131 | BITmarkets |
XRP/USDT | $1.33 | $21,215,408 | 19:00:09 09/04/2026 |
| 132 | BTSE |
XRP/USDT | $1.33 | $21,099,821 | 18:54:07 09/04/2026 |
| 133 |  Bullish |
XRP/RLUSD | $1.33 | $21,044,331 | 18:54:07 09/04/2026 |
| 134 | LBank |
XRP/USDC | $1.33 | $20,933,844 | 18:57:11 09/04/2026 |
| 135 | Millionero |
XRP/USDT | $1.33 | $20,238,463 | 18:54:09 09/04/2026 |
| 136 |  Tebbit |
XRP/USDT | $1.33 | $19,946,181 | 19:00:12 09/04/2026 |
| 137 |  BitxEX |
XRP/USDT | $1.33 | $19,830,635 | 19:00:11 09/04/2026 |
| 138 |  ASTX |
XRP/USDT | $1.33 | $19,789,748 | 19:00:11 09/04/2026 |
| 139 |  XT.COM |
XRP/USDT | $1.33 | $19,711,635 | 18:57:11 09/04/2026 |
| 140 |  BitDelta |
XRP/USDT | $1.33 | $19,350,133 | 19:00:14 09/04/2026 |
| 141 | Bitrue |
XRP/USDT | $1.33 | $19,137,080 | 18:57:09 09/04/2026 |
| 142 |  EdgeX |
XRP/USD | $1.33 | $18,988,916 | 19:00:15 09/04/2026 |
| 143 | idax exchange |
XRP/USDC | $1.33 | $18,910,390 | 19:00:14 09/04/2026 |
| 144 | WHXEX |
XRP/USDC | $1.33 | $18,796,188 | 19:00:09 09/04/2026 |
| 145 | Koinbay |
XRP/USDC | $1.33 | $18,672,320 | 18:57:09 09/04/2026 |
| 146 |  Kraken |
XRP/USD | $1.33 | $18,651,807 | 18:59:53 09/04/2026 |
| 147 |  Aster |
XRP/USDT | $1.33 | $18,175,213 | 18:54:15 09/04/2026 |
| 148 |  HTX |
XRP/USDT | $1.33 | $17,472,327 | 18:57:23 09/04/2026 |
| 149 | Biconomy.com |
XRP/USDT | $1.33 | $17,201,048 | 18:57:10 09/04/2026 |
| 150 | Toobit |
XRP/USDC | $1.33 | $16,777,910 | 18:57:16 09/04/2026 |
| 151 |  Extended |
XRP/USD | $1.33 | $16,337,432 | 19:00:16 09/04/2026 |
| 152 | Bitget |
XRP/USDT | $1.33 | $15,977,250 | 18:54:07 09/04/2026 |
| 153 |  Bitvavo |
XRP/EUR | $1.33 | $15,753,876 | 18:57:08 09/04/2026 |
| 154 | HTX |
XRP/USDT | $1.33 | $15,603,312 | 18:59:55 09/04/2026 |
| 155 |  ZKE |
XRP/USDT | $1.33 | $15,502,460 | 19:00:10 09/04/2026 |
| 156 | BTCC |
XRP/USDC | $1.33 | $15,295,321 | 18:57:10 09/04/2026 |
| 157 | KCEX |
XRP/USDC | $1.33 | $15,045,034 | 18:57:15 09/04/2026 |
| 158 |  Pionex |
XRP/USDT | $1.33 | $15,023,888 | 18:57:08 09/04/2026 |
| 159 | Tapbit |
XRP/USDT | $1.33 | $14,937,105 | 18:57:08 09/04/2026 |
| 160 | Echobit |
XRP/USDT | $1.33 | $14,847,961 | 18:57:07 09/04/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $1.33 | $14,567,659 | 18:57:10 09/04/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.33 | $14,229,451 | 18:57:08 09/04/2026 |
| 163 |  Picol |
XRP/USDT | $1.33 | $13,269,849 | 19:00:08 09/04/2026 |
| 164 |  IndoEx |
BTC/XRP | $71,164.81 | $13,260,191 | 18:54:07 09/04/2026 |
| 165 | YEX |
XRP/USDT | $1.33 | $12,917,019 | 19:00:13 09/04/2026 |
| 166 | Toobit |
XRP/USDT | $1.33 | $12,788,043 | 18:57:10 09/04/2026 |
| 167 | Zoomex |
XRP/USDT | $1.33 | $12,241,939 | 18:48:11 09/04/2026 |
| 168 | Binance |
XRP/USD1 | $1.33 | $12,209,495 | 18:56:42 09/04/2026 |
| 169 | BingX |
XRP/USDT | $1.33 | $12,119,189 | 18:54:12 09/04/2026 |
| 170 |  Deepcoin |
XRP/USDT | $1.33 | $11,684,211 | 18:57:15 09/04/2026 |
| 171 | CoinP |
XRP/USDT | $1.33 | $11,117,649 | 19:00:10 09/04/2026 |
| 172 | Bybit |
XRP/USD | $1.33 | $10,988,745 | 18:54:16 09/04/2026 |
| 173 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $10,749,009 | 18:59:53 09/04/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.33 | $10,250,204 | 18:57:10 09/04/2026 |
| 175 | Millionero |
XRP/USDC | $1.33 | $10,088,692 | 18:54:09 09/04/2026 |
| 176 |  KlicklX |
XRP/USDT | $1.33 | $9,786,405 | 19:00:11 09/04/2026 |
| 177 |  Venus |
XRP/vXRP | $1.33 | $9,717,883 | 18:57:08 09/04/2026 |
| 178 | Bitunix |
XRP/USDT | $1.33 | $9,535,985 | 18:57:07 09/04/2026 |
| 179 | Deepcoin |
XRP/USDT | $1.33 | $9,429,885 | 18:57:08 09/04/2026 |
| 180 | WEEX |
XRP/USDT | $1.33 | $8,936,460 | 18:57:09 09/04/2026 |
| 181 | DigiFinex |
XRP/USDT | $1.33 | $8,843,346 | 19:00:11 09/04/2026 |
| 182 |  AllinX |
XRP/USDT | $1.33 | $8,790,282 | 19:00:09 09/04/2026 |
| 183 |  Azbit |
XRP/USDT | $1.33 | $8,746,201 | 18:57:07 09/04/2026 |
| 184 | OneBullEx |
XRP/USDT | $1.33 | $8,727,925 | 19:00:10 09/04/2026 |
| 185 | YEX |
XRP/USDC | $1.33 | $8,379,642 | 19:00:16 09/04/2026 |
| 186 |  ALP.COM |
XRP/USDT | $1.33 | $8,318,616 | 19:00:12 09/04/2026 |
| 187 | NovaEx |
XRP/USDT | $1.33 | $8,286,985 | 19:00:09 09/04/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.33 | $8,102,805 | 19:00:13 09/04/2026 |
| 189 | GroveX |
XRP/USD1 | $1.33 | $7,839,924 | 18:57:10 09/04/2026 |
| 190 | YEX |
XRP/USD | $1.33 | $7,828,618 | 19:00:16 09/04/2026 |
| 191 | VOOX Exchange |
XRP/USDT | $1.33 | $7,692,985 | 18:57:11 09/04/2026 |
| 192 |  Coinflare |
XRP/USDT | $1.33 | $7,588,726 | 19:00:15 09/04/2026 |
| 193 | IMBX |
XRP/USDT | $1.33 | $7,448,361 | 19:00:11 09/04/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.33 | $7,438,991 | 19:00:12 09/04/2026 |
| 195 |  LMAX Digital |
XRP/USD | $1.33 | $7,191,139 | 19:00:12 09/04/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.33 | $6,767,507 | 18:57:13 09/04/2026 |
| 197 |  P2B |
XRP/USDC | $1.33 | $6,549,293 | 18:57:10 09/04/2026 |
| 198 | Echobit |
XRP/USDC | $1.33 | $6,368,165 | 18:57:07 09/04/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.33 | $6,225,744 | 18:57:17 09/04/2026 |
| 200 | XT.COM |
XRP/USD1 | $1.33 | $6,111,134 | 18:57:11 09/04/2026 |
| 201 | EasiCoin |
XRP/USDT | $1.33 | $5,996,989 | 19:00:10 09/04/2026 |
| 202 | Aivora Exchange |
XRP/USDT | $1.33 | $5,939,694 | 19:00:13 09/04/2026 |
| 203 | Aivora Exchange |
XRP/USDC | $1.33 | $5,610,425 | 19:00:16 09/04/2026 |
| 204 |  ApeX Omni |
XRP/USDT | $1.33 | $5,569,105 | 19:00:15 09/04/2026 |
| 205 | AstralX |
XRP/USDT | $1.33 | $5,568,568 | 19:00:21 09/04/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.33 | $5,447,927 | 18:57:10 09/04/2026 |
| 207 | SuperEx |
XRP/BTC | $1.33 | $5,413,688 | 19:00:11 09/04/2026 |
| 208 | GroveX |
XRP/USDC | $1.33 | $5,375,247 | 18:57:10 09/04/2026 |
| 209 |  EVEDEX |
XRP/USD | $1.33 | $5,361,430 | 19:00:15 09/04/2026 |
| 210 |  Bitso |
XRP/MXN | $1.33 | $5,323,952 | 18:59:57 09/04/2026 |
| 211 | Bitbaby |
XRP/USDT | $1.33 | $5,270,398 | 18:42:11 09/04/2026 |
| 212 | Binance |
XRP/TRY | $1.33 | $5,267,255 | 18:56:55 09/04/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.33 | $5,265,263 | 18:42:16 09/04/2026 |
| 214 | Pionex |
XRP/USDT | $1.33 | $5,242,782 | 18:57:16 09/04/2026 |
| 215 |  BitKan |
XRP/USDT | $1.33 | $5,059,955 | 19:00:12 09/04/2026 |
| 216 | Bitrue |
TAO/XRP | $323.03 | $4,982,166 | 18:57:09 09/04/2026 |
| 217 | Hotcoin |
XRP/USD | $1.33 | $4,978,073 | 18:57:20 09/04/2026 |
| 218 | Binance |
XRP/RLUSD | $1.33 | $4,896,682 | 18:56:55 09/04/2026 |
| 219 | OneEx |
XRP/USDT | $1.33 | $4,860,665 | 19:00:15 09/04/2026 |
| 220 |  Niza.io |
XRP/USD | $1.33 | $4,709,064 | 19:00:16 09/04/2026 |
| 221 | Bitcastle |
XRP/USDT | $1.33 | $4,702,243 | 19:00:20 09/04/2026 |
| 222 | WhiteBIT |
XRP/USDC | $1.33 | $4,675,024 | 18:54:08 09/04/2026 |
| 223 | MEXC |
XRP/USDC | $1.33 | $4,652,342 | 18:54:16 09/04/2026 |
| 224 | Ju.com |
XRP/USDT | $1.33 | $4,391,876 | 19:00:14 09/04/2026 |
| 225 | Cofinex |
XRP/USD | $1.33 | $4,347,996 | 19:00:15 09/04/2026 |
| 226 | BlockFin |
XRP/USDC | $1.33 | $4,334,410 | 19:00:08 09/04/2026 |
| 227 | B2Z Exchange |
XRP/USDC | $1.33 | $4,304,482 | 19:00:09 09/04/2026 |
| 228 | BITmarkets |
XRP/USDC | $1.33 | $4,304,443 | 19:00:09 09/04/2026 |
| 229 | Binance |
XRP/FDUSD | $1.33 | $4,264,024 | 18:56:55 09/04/2026 |
| 230 |  Dex-Trade |
XRP/USDT | $1.33 | $4,118,598 | 18:57:10 09/04/2026 |
| 231 | Kraken |
XRP/EUR | $1.33 | $4,095,642 | 18:59:25 09/04/2026 |
| 232 |  Bit2Me |
XRP/EUR | $1.33 | $4,070,489 | 18:57:08 09/04/2026 |
| 233 | Hibt |
XRP/USDC | $1.33 | $4,026,161 | 18:57:08 09/04/2026 |
| 234 | Binance |
XRP/BTC | $1.33 | $4,011,140 | 18:56:55 09/04/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.33 | $3,944,741 | 19:00:17 09/04/2026 |
| 236 | NovaEx |
XRP/USD | $1.33 | $3,925,707 | 19:00:16 09/04/2026 |
| 237 |  Nivex |
XRP/USDT | $1.37 | $3,909,478 | 21:03:08 08/04/2026 |
| 238 | IndoEx |
XRP/BTC | $1.33 | $3,898,990 | 18:54:07 09/04/2026 |
| 239 |  Coinone |
XRP/KRW | $1.34 | $3,780,213 | 18:59:53 09/04/2026 |
| 240 |  LeveX |
XRP/USDT | $1.33 | $3,779,439 | 19:00:15 09/04/2026 |
| 241 | Bybit |
XRP/USDC | $1.33 | $3,668,719 | 18:54:09 09/04/2026 |
| 242 | Tapbit |
XRP/USDC | $1.33 | $3,650,202 | 18:57:08 09/04/2026 |
| 243 | Binance |
XRP/JPY | $1.33 | $3,593,056 | 18:56:55 09/04/2026 |
| 244 | Bitunix |
XRP/USD | $1.33 | $3,568,500 | 18:57:15 09/04/2026 |
| 245 | BitTap |
XRP/USDT | $1.33 | $3,566,771 | 19:00:12 09/04/2026 |
| 246 | Coinbase Exchange |
XRP/EUR | $1.33 | $3,488,908 | 18:57:00 09/04/2026 |
| 247 | Bit2Me |
XRP/USDC | $1.33 | $3,384,698 | 18:57:08 09/04/2026 |
| 248 | Bitrue |
SOL/XRP | $82.15 | $3,370,316 | 18:57:09 09/04/2026 |
| 249 | WhiteBIT |
XRP/BTC | $1.33 | $3,352,766 | 18:54:08 09/04/2026 |
| 250 | Zoomex |
XRP/USD | $1.33 | $3,339,682 | 18:57:17 09/04/2026 |
| 251 |  Mars Exchange |
XRP/USDT | $1.33 | $3,323,310 | 19:00:09 09/04/2026 |
| 252 | B2Z Exchange |
XRP/EUR | $1.33 | $3,229,793 | 19:00:09 09/04/2026 |
| 253 | BITmarkets |
XRP/EUR | $1.33 | $3,229,785 | 19:00:09 09/04/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.33 | $3,196,403 | 18:57:11 09/04/2026 |
| 255 | BITmarkets |
XRP/JPY | $1.33 | $3,158,124 | 19:00:09 09/04/2026 |
| 256 | B2Z Exchange |
XRP/JPY | $1.33 | $3,158,124 | 19:00:09 09/04/2026 |
| 257 | BITmarkets |
XRP/IDR | $1.33 | $3,133,830 | 19:00:09 09/04/2026 |
| 258 | Cofinex |
XRP/USDC | $1.33 | $3,101,522 | 19:00:15 09/04/2026 |
| 259 | B2Z Exchange |
XRP/SGD | $1.33 | $3,100,144 | 19:00:09 09/04/2026 |
| 260 | BITmarkets |
XRP/SGD | $1.33 | $3,100,064 | 19:00:09 09/04/2026 |
| 261 |  Blynex |
XRP/USDT | $1.33 | $3,077,430 | 19:00:11 09/04/2026 |
| 262 | BITmarkets |
XRP/INR | $1.32 | $3,008,527 | 19:00:09 09/04/2026 |
| 263 | B2Z Exchange |
XRP/INR | $1.32 | $3,008,526 | 19:00:09 09/04/2026 |
| 264 |  BitMEX |
XRP/USDT | $1.33 | $2,921,465 | 18:57:15 09/04/2026 |
| 265 |  BlueBit |
XRP/USDT | $1.33 | $2,756,227 | 19:00:07 09/04/2026 |
| 266 |  PointPay |
XRP/USDT | $1.33 | $2,726,512 | 18:48:14 09/04/2026 |
| 267 | BloFin |
XRP/USDC | $1.33 | $2,591,842 | 18:51:12 09/04/2026 |
| 268 |  BYDFi |
XRP/USDT | $1.33 | $2,582,546 | 19:00:16 09/04/2026 |
| 269 | BITmarkets |
XRP/GBP | $1.33 | $2,506,442 | 19:00:09 09/04/2026 |
| 270 | B2Z Exchange |
XRP/GBP | $1.33 | $2,506,438 | 19:00:09 09/04/2026 |
| 271 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $2,455,249 | 18:59:53 09/04/2026 |
| 272 | Kraken |
XRP/USDT | $1.33 | $2,425,456 | 18:59:53 09/04/2026 |
| 273 | Binance |
XRP/EUR | $1.33 | $2,374,803 | 18:56:55 09/04/2026 |
| 274 | BITmarkets |
XRP/FDUSD | $1.33 | $2,362,757 | 19:00:09 09/04/2026 |
| 275 | B2Z Exchange |
XRP/FDUSD | $1.33 | $2,362,684 | 19:00:09 09/04/2026 |
| 276 |  BitStorage |
XRP/USDT | $1.33 | $2,341,338 | 18:57:07 09/04/2026 |
| 277 |  FMFW.io |
XRP/USDT | $1.33 | $2,337,459 | 19:00:12 09/04/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $1.33 | $2,337,459 | 19:00:13 09/04/2026 |
| 279 |  Changelly PRO |
XRP/USDT | $1.33 | $2,337,302 | 19:00:12 09/04/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.33 | $2,333,173 | 19:00:09 09/04/2026 |
| 281 | KCEX |
XRP/USDT | $1.33 | $2,322,702 | 18:57:07 09/04/2026 |
| 282 |  ICRYPEX |
XRP/USDT | $1.33 | $2,303,356 | 19:00:13 09/04/2026 |
| 283 |  Bitfinex |
XRP/USD | $1.33 | $2,227,993 | 18:59:53 09/04/2026 |
| 284 |  Lighter |
XRP/USDC | $1.33 | $2,222,161 | 18:57:15 09/04/2026 |
| 285 |  MGBX |
XRP/USDT | $1.33 | $2,036,712 | 19:00:16 09/04/2026 |
| 286 |  CoinTR |
XRP/USDT | $1.33 | $2,026,710 | 19:00:11 09/04/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $1,943,526 | 18:54:53 09/04/2026 |
| 288 | Phemex |
XRP/USDC | $1.33 | $1,927,450 | 18:57:17 09/04/2026 |
| 289 |  BTC Markets |
XRP/AUD | $1.33 | $1,900,762 | 18:54:08 09/04/2026 |
| 290 | CoinTR |
XRP/TRY | $1.33 | $1,834,886 | 19:00:11 09/04/2026 |
| 291 | BingX |
XRP/USDC | $1.33 | $1,786,006 | 18:54:12 09/04/2026 |
| 292 | Bitrue |
XRP/RLUSD | $1.33 | $1,743,090 | 18:57:09 09/04/2026 |
| 293 | BYDFi |
XRP/USDC | $1.33 | $1,728,869 | 18:57:10 09/04/2026 |
| 294 | Phemex |
XRP/USDC | $1.33 | $1,705,839 | 18:57:09 09/04/2026 |
| 295 |  Korbit |
XRP/KRW | $1.34 | $1,701,585 | 18:57:08 09/04/2026 |
| 296 | YEX |
XRP/USDC | $1.33 | $1,701,195 | 19:00:13 09/04/2026 |
| 297 | KuCoin |
XRP/USDC | $1.33 | $1,662,597 | 18:56:23 09/04/2026 |
| 298 |  Binance TH |
XRP/USDT | $1.33 | $1,652,809 | 18:57:10 09/04/2026 |
| 299 |  Gemini |
XRP/GUSD | $1.33 | $1,642,239 | 18:59:53 09/04/2026 |
| 300 | Gemini |
XRP/USD | $1.33 | $1,642,239 | 18:59:54 09/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 09/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,146,567,736 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.