XRP XRP
Xếp hạng #6
12:44:00 10/08/2026
Giá XRP (XRP)
$1.03 -0.08%
0.00001589 BTC
26,507 VND
Thấp: $1.03
Cao: $1.04
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.03 | $2,923,161,273 | 12:00:15 10/08/2026 |
| 2 |  FameEX |
XRP/USDT | $1.03 | $479,525,236 | 11:57:19 10/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.03 | $419,912,171 | 12:00:12 10/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.03 | $419,766,483 | 12:00:10 10/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.03 | $362,391,742 | 11:57:15 10/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.03 | $327,052,470 | 11:54:17 10/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.03 | $315,863,845 | 12:00:11 10/08/2026 |
| 8 |  Toobit |
XRP/USDT | $1.03 | $285,436,402 | 11:57:17 10/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.03 | $263,511,364 | 11:57:12 10/08/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.03 | $246,454,911 | 11:51:15 10/08/2026 |
| 11 |  MEXC |
XRP/USDT | $1.03 | $210,249,377 | 11:57:16 10/08/2026 |
| 12 | CoinUp.io |
XRP/USDT | $1.03 | $201,531,479 | 11:57:18 10/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.03 | $196,730,674 | 11:57:16 10/08/2026 |
| 14 |  WEEX |
XRP/USDT | $1.03 | $195,660,738 | 11:57:16 10/08/2026 |
| 15 |  Echobit |
XRP/USDT | $1.03 | $187,324,553 | 11:57:16 10/08/2026 |
| 16 |  BVOX |
XRP/USDT | $1.03 | $170,214,836 | 11:57:15 10/08/2026 |
| 17 |  IBIT Global |
XRP/USDT | $1.03 | $163,591,523 | 12:00:17 10/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.03 | $162,769,874 | 11:57:18 10/08/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.03 | $160,829,669 | 12:00:16 10/08/2026 |
| 20 |  Deepcoin |
XRP/USDT | $1.03 | $149,225,937 | 15:42:15 09/08/2026 |
| 21 |  Bybit |
XRP/USDT | $1.03 | $141,828,232 | 11:54:17 10/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.03 | $127,970,995 | 12:00:16 10/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.03 | $121,685,907 | 11:48:18 10/08/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.03 | $110,111,067 | 12:00:12 10/08/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.03 | $105,903,128 | 12:00:12 10/08/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.03 | $104,377,872 | 12:00:15 10/08/2026 |
| 27 |  BiKing |
XRP/USDT | $1.03 | $99,752,883 | 12:00:16 10/08/2026 |
| 28 |  BTCC |
XRP/USDT | $1.03 | $89,638,653 | 11:57:16 10/08/2026 |
| 29 |  Batonex |
XRP/USDT | $1.03 | $69,950,366 | 12:00:16 10/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.03 | $69,181,361 | 11:57:15 10/08/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.03 | $67,109,648 | 12:00:17 10/08/2026 |
| 32 |  Bitget |
XRP/USDT | $1.03 | $67,095,951 | 11:54:15 10/08/2026 |
| 33 |  MSX |
XRP/USD | $1.03 | $66,421,152 | 12:03:17 10/08/2026 |
| 34 |  KuCoin |
XRP/USDT | $1.03 | $64,892,143 | 11:57:23 10/08/2026 |
| 35 |  Pionex |
XRP/BTC | $1.03 | $63,213,615 | 11:57:16 10/08/2026 |
| 36 |  BTSE |
XRP/USDT | $1.03 | $61,744,355 | 11:57:22 10/08/2026 |
| 37 | TruBit Pro Exchange |
XRP/USDT | $1.03 | $61,301,456 | 12:00:13 10/08/2026 |
| 38 |  BlockFin |
XRP/USDT | $1.03 | $59,350,185 | 11:57:15 10/08/2026 |
| 39 |  BITmarkets |
XRP/USDT | $1.03 | $59,242,573 | 12:00:15 10/08/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.03 | $59,192,973 | 12:00:15 10/08/2026 |
| 41 |  4E |
XRP/USDT | $1.03 | $57,857,908 | 11:57:15 10/08/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.03 | $55,989,615 | 11:57:07 10/08/2026 |
| 43 |  Bitbase |
XRP/USDT | $1.03 | $53,984,730 | 11:48:19 10/08/2026 |
| 44 | BlockFin |
XRP/USDT | $1.03 | $53,015,440 | 11:57:11 10/08/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.03 | $51,349,519 | 11:57:15 10/08/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.03 | $50,831,776 | 11:57:15 10/08/2026 |
| 47 |  Websea |
XRP/USDT | $1.03 | $50,091,139 | 11:57:16 10/08/2026 |
| 48 |  Ekbit |
XRP/USDT | $1.03 | $49,855,933 | 12:00:15 10/08/2026 |
| 49 |  Bitunix |
XRP/USDT | $1.03 | $48,546,288 | 11:57:16 10/08/2026 |
| 50 |  Gate |
XRP/USDT | $1.03 | $45,349,357 | 11:57:19 10/08/2026 |
| 51 | BITmarkets |
XRP/USD | $1.03 | $42,978,609 | 12:00:07 10/08/2026 |
| 52 | B2Z Exchange |
XRP/USD | $1.03 | $42,978,342 | 12:00:10 10/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.03 | $42,052,381 | 12:00:17 10/08/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.03 | $37,764,086 | 12:00:17 10/08/2026 |
| 55 | Binance |
XRP/USDT | $1.03 | $36,915,942 | 11:56:54 10/08/2026 |
| 56 |  KCEX |
XRP/USDT | $1.03 | $35,158,407 | 11:57:15 10/08/2026 |
| 57 |  CoinMy |
XRP/USDT | $1.03 | $31,921,149 | 12:00:17 10/08/2026 |
| 58 | Binance |
XRP/USDC | $1.03 | $31,590,899 | 11:54:17 10/08/2026 |
| 59 |  BloFin |
XRP/USDT | $1.03 | $31,363,738 | 11:45:07 10/08/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.03 | $30,805,415 | 12:00:18 10/08/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.03 | $30,803,433 | 12:00:15 10/08/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.03 | $30,803,433 | 12:00:16 10/08/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.03 | $30,789,908 | 11:57:18 10/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.03 | $30,603,489 | 11:57:15 10/08/2026 |
| 65 |  UZX |
XRP/USDT | $1.03 | $28,718,385 | 11:54:15 10/08/2026 |
| 66 |  EdgeX |
XRP/USDC | $1.03 | $27,969,147 | 12:03:16 10/08/2026 |
| 67 |  CoinP |
XRP/USDT | $1.03 | $27,906,176 | 12:00:15 10/08/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.03 | $27,819,739 | 11:57:17 10/08/2026 |
| 69 |  Coinbase Exchange |
XRP/USD | $1.03 | $27,455,530 | 11:56:29 10/08/2026 |
| 70 |  YEX |
XRP/USDT | $1.03 | $27,217,855 | 12:00:16 10/08/2026 |
| 71 |  Grvt |
XRP/USDT | $1.03 | $27,122,357 | 10:48:19 10/08/2026 |
| 72 | MEXC |
XRP/USDC | $1.03 | $26,213,012 | 11:57:16 10/08/2026 |
| 73 | KuCoin |
XRP/USDT | $1.03 | $25,439,206 | 11:57:19 10/08/2026 |
| 74 | BVOX |
XRP/USDT | $1.03 | $24,729,164 | 11:57:12 10/08/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.03 | $24,413,387 | 11:57:15 10/08/2026 |
| 76 | AstralX |
XRP/USDT | $1.03 | $24,242,691 | 12:00:10 10/08/2026 |
| 77 |  BitMart |
XRP/USDT | $1.03 | $24,144,774 | 12:00:15 10/08/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.03 | $23,754,517 | 11:57:17 10/08/2026 |
| 79 | Batonex |
XRP/USDT | $1.03 | $23,715,467 | 12:00:07 10/08/2026 |
| 80 |  WhiteBIT |
XRP/USDT | $1.03 | $23,370,320 | 11:57:07 10/08/2026 |
| 81 | WEEX |
XRP/USDT | $1.03 | $23,120,668 | 11:57:13 10/08/2026 |
| 82 |  BingX |
XRP/USDT | $1.03 | $22,018,679 | 11:57:17 10/08/2026 |
| 83 |  BitxEX |
XRP/USDT | $1.03 | $21,957,190 | 12:00:12 10/08/2026 |
| 84 |  Hyperliquid |
XRP/USDC | $1.03 | $21,856,191 | 11:57:26 10/08/2026 |
| 85 |  Upbit |
XRP/KRW | $1.02 | $21,254,214 | 11:56:53 10/08/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.03 | $20,653,390 | 12:00:16 10/08/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.03 | $20,191,935 | 11:59:23 10/08/2026 |
| 88 | BTCC |
XRP/USDT | $1.03 | $18,473,786 | 11:57:08 10/08/2026 |
| 89 | 4E |
XRP/USDT | $1.03 | $18,272,243 | 11:57:10 10/08/2026 |
| 90 |  LBank |
XRP/USDT | $1.03 | $18,009,670 | 11:57:16 10/08/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.03 | $17,117,244 | 11:57:15 10/08/2026 |
| 92 |  IMBX |
XRP/USDT | $1.03 | $15,691,729 | 12:00:17 10/08/2026 |
| 93 | BTSE |
XRP/USDT | $1.03 | $15,615,235 | 11:51:10 10/08/2026 |
| 94 |  Bullish |
XRP/RLUSD | $1.03 | $15,472,239 | 12:00:10 10/08/2026 |
| 95 |  BiFinance |
XRP/USDT | $1.03 | $15,166,307 | 11:57:12 10/08/2026 |
| 96 | B2Z Exchange |
XRP/USDT | $1.03 | $15,149,083 | 12:00:10 10/08/2026 |
| 97 | BITmarkets |
XRP/USDT | $1.03 | $15,148,461 | 12:00:07 10/08/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.03 | $14,964,639 | 12:00:17 10/08/2026 |
| 99 | CoinMy |
XRP/USDT | $1.03 | $14,512,349 | 12:00:08 10/08/2026 |
| 100 | Toobit |
XRP/USDT | $1.03 | $14,386,910 | 11:57:12 10/08/2026 |
| 101 | Gate |
XRP/USDT | $1.03 | $14,337,570 | 11:56:24 10/08/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.03 | $13,987,718 | 12:00:13 10/08/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.03 | $13,817,928 | 12:00:07 10/08/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.03 | $13,662,197 | 12:00:10 10/08/2026 |
| 105 |  OKX |
XRP/USDT | $1.03 | $13,652,863 | 11:56:23 10/08/2026 |
| 106 |  OneEx |
XRP/USDT | $1.03 | $13,324,350 | 12:00:12 10/08/2026 |
| 107 |  Phemex |
XRP/USDT | $1.03 | $12,977,428 | 11:57:17 10/08/2026 |
| 108 |  BitTap |
XRP/USDT | $1.03 | $12,857,146 | 12:00:16 10/08/2026 |
| 109 |  WOO X Pro |
XRP/USDT | $1.03 | $12,379,005 | 12:00:16 10/08/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.03 | $11,984,272 | 11:57:15 10/08/2026 |
| 111 | WOO X Pro |
XRP/USDT | $1.03 | $11,922,217 | 12:00:09 10/08/2026 |
| 112 | OrangeX |
XRP/USDT | $1.03 | $11,765,701 | 11:51:11 10/08/2026 |
| 113 | BloFin |
XRP/USDT | $1.03 | $10,983,329 | 11:45:16 10/08/2026 |
| 114 |  GroveX |
XRP/USDT | $1.03 | $10,753,010 | 11:54:08 10/08/2026 |
| 115 |  Bithumb |
XRP/KRW | $1.02 | $10,648,614 | 11:59:24 10/08/2026 |
| 116 |  XT.COM |
XRP/USDT | $1.03 | $10,589,548 | 11:57:13 10/08/2026 |
| 117 | Phemex |
XRP/USDT | $1.03 | $10,323,380 | 11:57:12 10/08/2026 |
| 118 |  Bitstamp by Robinhood |
XRP/USD | $1.03 | $10,056,815 | 11:59:53 10/08/2026 |
| 119 | YUBIT |
XRP/USDT | $1.03 | $9,955,697 | 11:57:08 10/08/2026 |
| 120 |  BigONE |
XRP/USDT | $1.03 | $9,932,294 | 11:51:10 10/08/2026 |
| 121 |  KTX |
XRP/USDT | $1.03 | $9,809,162 | 12:00:16 10/08/2026 |
| 122 | MEXC |
XRP/USDT | $1.03 | $9,763,244 | 11:57:11 10/08/2026 |
| 123 | Websea |
XRP/USDT | $1.03 | $9,712,234 | 11:51:11 10/08/2026 |
| 124 |  Coinbase Derivatives Exchange |
XRP/USD | $1.03 | $9,586,700 | 12:03:50 10/08/2026 |
| 125 | CrypFine |
XRP/USDT | $1.03 | $9,465,156 | 11:57:14 10/08/2026 |
| 126 |  XXKK |
XRP/USDT | $1.03 | $9,048,988 | 12:00:07 10/08/2026 |
| 127 | CoinP |
XRP/USDT | $1.03 | $9,003,277 | 12:00:10 10/08/2026 |
| 128 | Bybit |
XRP/USDT | $1.03 | $8,979,037 | 11:54:08 10/08/2026 |
| 129 | UZX |
XRP/USDT | $1.03 | $8,601,741 | 11:57:16 10/08/2026 |
| 130 | LBank |
XRP/USDT | $1.03 | $8,576,405 | 11:57:08 10/08/2026 |
| 131 |  Azbit |
XRP/USDT | $1.03 | $8,512,064 | 11:57:07 10/08/2026 |
| 132 |  Aster |
XRP/USDT | $1.03 | $8,168,328 | 11:54:15 10/08/2026 |
| 133 |  AlphaX |
XRP/USDT | $1.03 | $7,952,363 | 12:00:12 10/08/2026 |
| 134 | Bitget |
XRP/USDT | $1.03 | $7,867,514 | 11:55:00 10/08/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.03 | $7,589,678 | 11:57:15 10/08/2026 |
| 136 | Hibt |
XRP/USDT | $1.03 | $7,380,027 | 11:48:08 10/08/2026 |
| 137 | Hotcoin |
XRP/USDT | $1.03 | $7,323,001 | 11:54:18 10/08/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.03 | $7,190,405 | 12:00:10 10/08/2026 |
| 139 | WHXEX |
XRP/USDT | $1.03 | $7,190,233 | 12:00:10 10/08/2026 |
| 140 | idax exchange |
XRP/USDT | $1.03 | $7,190,233 | 12:00:12 10/08/2026 |
| 141 | Koinbay |
XRP/USDT | $1.03 | $7,148,584 | 11:57:15 10/08/2026 |
| 142 | Toobit |
XRP/USDC | $1.03 | $7,076,503 | 11:57:17 10/08/2026 |
| 143 |  Deribit |
XRP/USDC | $1.03 | $6,892,073 | 11:54:51 10/08/2026 |
| 144 | OneEx |
XRP/USDT | $1.37 | $6,861,821 | 12:00:15 10/08/2026 |
| 145 | BitradeX |
XRP/USDT | $1.03 | $6,806,083 | 11:57:07 10/08/2026 |
| 146 | Ourbit |
XRP/USDT | $1.03 | $6,771,471 | 11:54:07 10/08/2026 |
| 147 | Phemex |
XRP/USD | $1.03 | $6,537,619 | 11:57:17 10/08/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.03 | $6,533,693 | 11:57:07 10/08/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.03 | $6,302,012 | 11:57:08 10/08/2026 |
| 150 |  Kraken |
XRP/USD | $1.03 | $6,004,101 | 11:59:23 10/08/2026 |
| 151 |  IndoEx |
BTC/XRP | $64,984.02 | $5,695,683 | 12:00:10 10/08/2026 |
| 152 |  Venus |
XRP/vXRP | $1.03 | $5,556,146 | 12:00:10 10/08/2026 |
| 153 | MEXC |
XRP/USD | $1.03 | $5,401,690 | 11:57:16 10/08/2026 |
| 154 | YEX |
XRP/USD | $1.03 | $5,343,390 | 12:00:16 10/08/2026 |
| 155 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 156 | BingX |
XRP/USD | $1.03 | $4,950,991 | 11:57:17 10/08/2026 |
| 157 | Bitrue |
XRP/USDT | $1.03 | $4,842,079 | 11:57:07 10/08/2026 |
| 158 | Echobit |
XRP/USDT | $1.03 | $4,715,932 | 11:57:10 10/08/2026 |
| 159 | BITmarkets |
XRP/USDC | $1.03 | $4,707,381 | 12:00:07 10/08/2026 |
| 160 | B2Z Exchange |
XRP/USDC | $1.03 | $4,707,348 | 12:00:10 10/08/2026 |
| 161 | Tapbit |
XRP/USDT | $1.03 | $4,590,169 | 11:57:07 10/08/2026 |
| 162 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,055 | 12:00:11 10/08/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.03 | $4,497,612 | 12:00:13 10/08/2026 |
| 164 | Binance |
XRP/USDC | $1.03 | $4,494,765 | 11:56:54 10/08/2026 |
| 165 |  HTX |
XRP/USDT | $1.03 | $4,430,721 | 11:57:18 10/08/2026 |
| 166 |  ZKE |
XRP/USDT | $1.03 | $4,314,140 | 12:00:12 10/08/2026 |
| 167 | Pionex |
XRP/USDT | $1.03 | $4,224,677 | 11:57:16 10/08/2026 |
| 168 | Hotcoin |
XRP/USD | $1.03 | $4,177,800 | 11:57:18 10/08/2026 |
| 169 | KCEX |
XRP/USDC | $1.03 | $4,145,076 | 11:57:15 10/08/2026 |
| 170 |  Crypto.com Exchange |
XRP/USD | $1.03 | $4,131,017 | 11:57:11 10/08/2026 |
| 171 | Pionex |
XRP/USDT | $1.03 | $3,936,033 | 11:57:10 10/08/2026 |
| 172 | Binance |
XRP/USD1 | $1.03 | $3,868,259 | 11:56:42 10/08/2026 |
| 173 |  Coinbase International Exchange |
XRP/USDC | $1.03 | $3,865,687 | 12:00:16 10/08/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.03 | $3,729,774 | 12:00:19 10/08/2026 |
| 175 |  AEGET |
XRP/USDT | $1.03 | $3,710,706 | 12:00:10 10/08/2026 |
| 176 |  ASTX |
XRP/USDT | $1.03 | $3,710,639 | 12:00:08 10/08/2026 |
| 177 | YEX |
XRP/USDT | $1.03 | $3,673,191 | 12:00:11 10/08/2026 |
| 178 |  Picol |
XRP/USDT | $1.03 | $3,470,751 | 12:00:11 10/08/2026 |
| 179 | WHXEX |
XRP/USDC | $1.03 | $3,350,182 | 12:00:10 10/08/2026 |
| 180 | idax exchange |
XRP/USDC | $1.03 | $3,350,182 | 12:00:12 10/08/2026 |
| 181 | Koinbay |
XRP/USDC | $1.03 | $3,329,845 | 11:57:15 10/08/2026 |
| 182 | Echobit |
XRP/USDC | $1.03 | $3,329,462 | 11:57:10 10/08/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.03 | $3,324,940 | 12:00:10 10/08/2026 |
| 184 | Bybit |
XRP/USD | $1.03 | $3,293,732 | 11:54:17 10/08/2026 |
| 185 |  Blynex |
XRP/USDT | $1.03 | $3,226,056 | 11:57:11 10/08/2026 |
| 186 | BitMart |
XRP/USD | $1.03 | $3,159,736 | 12:00:15 10/08/2026 |
| 187 |  Extended |
XRP/USD | $1.03 | $3,105,468 | 12:03:16 10/08/2026 |
| 188 | YEX |
XRP/USDC | $1.03 | $3,079,524 | 12:00:16 10/08/2026 |
| 189 | GroveX |
XRP/FDUSD | $1.03 | $3,043,262 | 11:54:08 10/08/2026 |
| 190 |  Paribu |
XRP/TRY | $1.03 | $3,031,686 | 12:02:23 10/08/2026 |
| 191 | LBank |
XRP/USDC | $1.03 | $2,920,108 | 11:57:08 10/08/2026 |
| 192 | GroveX |
XRP/USDC | $1.03 | $2,915,416 | 11:54:08 10/08/2026 |
| 193 | BITmarkets |
XRP/EUR | $1.03 | $2,885,263 | 12:00:07 10/08/2026 |
| 194 | B2Z Exchange |
XRP/EUR | $1.03 | $2,885,204 | 12:00:10 10/08/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.03 | $2,873,843 | 11:57:09 10/08/2026 |
| 196 | WOO X Pro |
XRP/USD | $1.03 | $2,792,396 | 12:00:16 10/08/2026 |
| 197 |  Variational |
XRP/USDC | $1.03 | $2,755,689 | 12:03:17 10/08/2026 |
| 198 | CoinW |
XRP/USDT | $1.03 | $2,734,113 | 11:57:11 10/08/2026 |
| 199 | Zoomex |
XRP/USDT | $1.03 | $2,695,620 | 11:57:08 10/08/2026 |
| 200 | BITmarkets |
XRP/GBP | $1.03 | $2,693,117 | 12:00:07 10/08/2026 |
| 201 | B2Z Exchange |
XRP/GBP | $1.03 | $2,693,016 | 12:00:10 10/08/2026 |
| 202 | BingX |
XRP/USDC | $1.03 | $2,611,526 | 11:57:17 10/08/2026 |
| 203 | BITmarkets |
XRP/IDR | $1.03 | $2,564,184 | 12:00:07 10/08/2026 |
| 204 | Kraken |
XRP/EUR | $1.03 | $2,547,683 | 11:59:54 10/08/2026 |
| 205 | KTX |
XRP/USDT | $1.03 | $2,518,386 | 12:00:12 10/08/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.03 | $2,516,282 | 11:57:12 10/08/2026 |
| 207 |  CoinEx |
XRP/USDT | $1.03 | $2,503,572 | 11:57:15 10/08/2026 |
| 208 |  EVEDEX |
XRP/USD | $1.03 | $2,451,971 | 12:03:15 10/08/2026 |
| 209 |  MGBX |
XRP/USDT | $1.03 | $2,419,860 | 11:57:16 10/08/2026 |
| 210 | Bitunix |
XRP/USD | $1.03 | $2,351,496 | 11:57:16 10/08/2026 |
| 211 |  Bitfinex |
XRP/USD | $1.03 | $2,281,195 | 11:59:53 10/08/2026 |
| 212 | BlockFin |
XRP/USDC | $1.03 | $2,263,408 | 11:57:11 10/08/2026 |
| 213 | Binance |
XRP/ETH | $1.03 | $2,254,062 | 11:56:54 10/08/2026 |
| 214 | BTCC |
XRP/USDC | $1.03 | $2,246,777 | 11:57:08 10/08/2026 |
| 215 |  VinDAX |
XRP/USDT | $1.03 | $2,236,634 | 12:00:09 10/08/2026 |
| 216 | BITmarkets |
XRP/FDUSD | $1.03 | $2,216,919 | 12:00:07 10/08/2026 |
| 217 | B2Z Exchange |
XRP/FDUSD | $1.03 | $2,216,802 | 12:00:10 10/08/2026 |
| 218 |  BlueBit |
XRP/USDT | $1.03 | $2,133,019 | 12:00:10 10/08/2026 |
| 219 | Bitcastle |
XRP/USDT | $1.03 | $2,128,015 | 12:00:12 10/08/2026 |
| 220 | DigiFinex |
XRP/USDT | $1.03 | $2,069,803 | 11:57:10 10/08/2026 |
| 221 | CZR Exchange |
XRP/USDT | $1.03 | $2,058,315 | 12:00:10 10/08/2026 |
| 222 | ZKE |
XRP/USDC | $1.03 | $2,010,109 | 12:00:12 10/08/2026 |
| 223 |  BitKan |
XRP/USDT | $1.03 | $1,943,345 | 12:00:12 10/08/2026 |
| 224 |  BitDelta |
XRP/USDC | $1.03 | $1,938,012 | 12:00:08 10/08/2026 |
| 225 | XT.COM |
XRP/USD1 | $1.03 | $1,935,052 | 11:57:13 10/08/2026 |
| 226 | BitDelta |
XRP/USDT | $1.03 | $1,925,917 | 12:00:08 10/08/2026 |
| 227 |  CRMClick |
XRP/USDT | $1.03 | $1,925,042 | 11:54:09 10/08/2026 |
| 228 | IMBX |
XRP/USDT | $1.03 | $1,924,377 | 12:00:13 10/08/2026 |
| 229 | HTX |
XRP/USDT | $1.03 | $1,923,138 | 11:59:24 10/08/2026 |
| 230 | EasiCoin |
XRP/USDT | $1.03 | $1,904,980 | 12:00:10 10/08/2026 |
| 231 | Crypto.com Exchange |
XRP/USD | $1.03 | $1,879,306 | 10:36:19 10/08/2026 |
| 232 | Binance |
XRP/TRY | $1.03 | $1,866,507 | 11:56:42 10/08/2026 |
| 233 |  Antarctic |
XRP/USDT | $1.03 | $1,865,261 | 12:03:18 10/08/2026 |
| 234 | BitTap |
XRP/USDT | $1.03 | $1,858,680 | 11:57:07 10/08/2026 |
| 235 |  LeveX |
XRP/USDT | $1.03 | $1,841,722 | 12:00:15 10/08/2026 |
| 236 | BITmarkets |
XRP/INR | $1.04 | $1,838,404 | 12:00:07 10/08/2026 |
| 237 | B2Z Exchange |
XRP/INR | $1.04 | $1,838,392 | 12:00:10 10/08/2026 |
| 238 |  Kalshi |
XRP/USD | $1.03 | $1,825,855 | 12:03:15 10/08/2026 |
| 239 | Bitunix |
XRP/USDT | $1.03 | $1,825,201 | 11:57:10 10/08/2026 |
| 240 |  ALP.COM |
XRP/USDT | $1.03 | $1,798,998 | 12:00:11 10/08/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $1.03 | $1,771,795 | 12:00:13 10/08/2026 |
| 242 | BITmarkets |
XRP/JPY | $1.03 | $1,752,173 | 12:00:07 10/08/2026 |
| 243 | B2Z Exchange |
XRP/JPY | $1.03 | $1,752,162 | 12:00:10 10/08/2026 |
| 244 | Tapbit |
XRP/USDC | $1.03 | $1,728,752 | 11:57:07 10/08/2026 |
| 245 |  BYDFi |
XRP/USDC | $1.03 | $1,706,541 | 12:00:07 10/08/2026 |
| 246 | Bitfinex |
XRP/USDT | $1.03 | $1,699,623 | 11:59:23 10/08/2026 |
| 247 | Bitbase |
XRP/USDT | $1.03 | $1,696,168 | 11:57:11 10/08/2026 |
| 248 | IndoEx |
XRP/BTC | $1.03 | $1,658,783 | 12:00:10 10/08/2026 |
| 249 | BingX |
XRP/USDT | $1.03 | $1,637,993 | 11:54:08 10/08/2026 |
| 250 | Bitbase |
XRP/USDC | $1.03 | $1,605,028 | 11:48:19 10/08/2026 |
| 251 | Bitbaby |
XRP/USDC | $1.03 | $1,573,960 | 11:57:15 10/08/2026 |
| 252 | BYDFi |
XRP/USDT | $1.03 | $1,544,085 | 12:00:16 10/08/2026 |
| 253 | Binance |
XRP/JPY | $1.03 | $1,532,346 | 11:56:54 10/08/2026 |
| 254 |  Niza.io |
XRP/USD | $1.03 | $1,506,891 | 12:00:09 10/08/2026 |
| 255 | Crypto.com Exchange |
XRP/USDT | $1.03 | $1,490,802 | 11:57:11 10/08/2026 |
| 256 | Bitrue |
SOL/XRP | $76.45 | $1,486,509 | 11:57:07 10/08/2026 |
| 257 | OKX |
XRP/EUR | $1.03 | $1,464,081 | 11:56:23 10/08/2026 |
| 258 | SuperEx |
XRP/ETH | $1.03 | $1,449,298 | 11:57:15 10/08/2026 |
| 259 | OKX |
XRP/USDC | $1.03 | $1,399,203 | 11:56:23 10/08/2026 |
| 260 | WhiteBIT |
XRP/WBT | $1.03 | $1,392,894 | 11:57:07 10/08/2026 |
| 261 | TruBit Pro Exchange |
XRP/USDC | $1.03 | $1,369,143 | 12:00:13 10/08/2026 |
| 262 | BloFin |
XRP/USDC | $1.03 | $1,339,782 | 11:45:07 10/08/2026 |
| 263 |  Binance TR |
XRP/TRY | $1.03 | $1,275,282 | 11:57:13 10/08/2026 |
| 264 | Cofinex |
XRP/USD | $1.03 | $1,263,617 | 12:00:17 10/08/2026 |
| 265 | SuperEx |
XRP/BTC | $1.03 | $1,174,082 | 11:57:15 10/08/2026 |
| 266 | Phemex |
XRP/USDC | $1.03 | $1,135,938 | 11:57:17 10/08/2026 |
| 267 |  Coinone |
XRP/KRW | $1.02 | $1,080,092 | 11:59:53 10/08/2026 |
| 268 | AlphaX |
XRP/USDT | $1.03 | $1,000,705 | 12:00:16 10/08/2026 |
| 269 |  HitBTC |
XRP/USDT | $1.03 | $994,473 | 11:57:10 10/08/2026 |
| 270 |  FMFW.io |
XRP/USDT | $1.03 | $994,370 | 11:54:08 10/08/2026 |
| 271 |  Changelly |
XRP/USDT | $1.03 | $994,316 | 12:00:10 10/08/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.03 | $994,316 | 12:00:09 10/08/2026 |
| 273 |  Lighter |
XRP/USDC | $1.03 | $990,506 | 12:00:15 10/08/2026 |
| 274 | OKX |
XRP/USD | $1.03 | $989,884 | 11:56:23 10/08/2026 |
| 275 | Zoomex |
XRP/USD | $1.03 | $987,993 | 11:57:15 10/08/2026 |
| 276 | x.me Exchange |
XRP/USDT | $1.03 | $969,606 | 11:57:12 10/08/2026 |
| 277 | WhiteBIT |
XRP/BTC | $1.03 | $963,618 | 11:57:07 10/08/2026 |
| 278 |  P2B |
XRP/USDC | $1.03 | $959,389 | 11:57:11 10/08/2026 |
| 279 | Coinbase Exchange |
XRP/EUR | $1.03 | $957,272 | 11:56:29 10/08/2026 |
| 280 | Bitstamp by Robinhood |
XRP/EUR | $1.03 | $912,575 | 11:59:23 10/08/2026 |
| 281 | KuCoin |
XRP/USDC | $1.03 | $875,096 | 11:57:23 10/08/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.03 | $868,203 | 12:00:11 10/08/2026 |
| 283 | WhiteBIT |
XRP/USDC | $1.03 | $828,472 | 11:57:07 10/08/2026 |
| 284 |  Bybit EU |
XRP/USDC | $1.03 | $795,375 | 11:57:10 10/08/2026 |
| 285 |  CoinTR |
XRP/USDT | $1.03 | $746,289 | 12:00:07 10/08/2026 |
| 286 |  Coincall |
XRP/USD | $1.03 | $707,102 | 12:03:17 10/08/2026 |
| 287 | KCEX |
XRP/USDT | $1.03 | $685,281 | 11:57:10 10/08/2026 |
| 288 | Binance |
XRP/FDUSD | $1.03 | $684,703 | 11:56:42 10/08/2026 |
| 289 | TruBit Pro Exchange |
XRP/MMXN | $1.03 | $668,567 | 12:00:13 10/08/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.03 | $667,642 | 11:57:11 10/08/2026 |
| 291 | Bitunix |
XRP/USDC | $1.03 | $660,326 | 11:57:16 10/08/2026 |
| 292 |  SunX |
XRP/USDT | $1.09 | $658,584 | 12:03:16 10/08/2026 |
| 293 | Binance |
XRP/EUR | $1.03 | $652,698 | 11:56:42 10/08/2026 |
| 294 | Binance |
XRP/U | $1.03 | $651,046 | 11:56:42 10/08/2026 |
| 295 | Niza.io |
XRP/EUR | $1.03 | $641,834 | 12:00:09 10/08/2026 |
| 296 |  PointPay |
XRP/USDT | $1.03 | $627,161 | 11:57:08 10/08/2026 |
| 297 |  Korbit |
XRP/KRW | $1.03 | $609,023 | 11:54:07 10/08/2026 |
| 298 |  Coinstore |
XRP/USDT | $1.03 | $598,155 | 11:57:17 10/08/2026 |
| 299 | Hibt |
XRP/USDC | $1.03 | $593,076 | 11:48:08 10/08/2026 |
| 300 |  AllinX |
XRP/USDT | $1.03 | $588,888 | 12:00:10 10/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 10/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,923,161,273 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.