Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.00 | $2,839,530,270 | 13:00:15 15/08/2026 | |
| 2 | XRP/USDT | $1.00 | $589,695,564 | 13:00:12 15/08/2026 | |
| 3 | XRP/USDT | $1.00 | $589,695,564 | 13:00:12 15/08/2026 | |
| 4 | XRP/USDT | $1.00 | $453,605,512 | 12:57:15 15/08/2026 | |
| 5 | XRP/USDT | $1.00 | $425,142,111 | 12:54:17 15/08/2026 | |
| 6 | XRP/USDT | $1.00 | $425,022,743 | 13:00:08 15/08/2026 | |
| 7 | XRP/USDT | $1.00 | $327,305,209 | 12:51:08 15/08/2026 | |
| 8 | XRP/USDT | $1.00 | $325,307,333 | 12:57:15 15/08/2026 | |
| 9 | XRP/USDT | $1.00 | $288,567,661 | 12:57:16 15/08/2026 | |
| 10 | XRP/USDT | $1.00 | $266,386,373 | 12:57:15 15/08/2026 | |
| 11 | XRP/USDT | $1.00 | $265,841,448 | 12:57:17 15/08/2026 | |
| 12 | XRP/USDT | $1.00 | $260,224,896 | 12:57:15 15/08/2026 | |
| 13 | XRP/USDT | $1.00 | $243,952,189 | 12:57:17 15/08/2026 | |
| 14 | XRP/USDT | $1.00 | $219,891,236 | 12:57:15 15/08/2026 | |
| 15 | XRP/USDT | $1.00 | $216,147,729 | 12:57:18 15/08/2026 | |
| 16 | XRP/USDT | $1.00 | $192,888,143 | 12:51:17 15/08/2026 | |
| 17 | XRP/USDT | $1.00 | $188,933,813 | 12:57:16 15/08/2026 | |
| 18 | XRP/USDT | $1.00 | $175,716,510 | 12:54:16 15/08/2026 | |
| 19 | XRP/USDT | $1.00 | $162,181,113 | 12:57:16 15/08/2026 | |
| 20 | XRP/USDT | $1.00 | $161,101,403 | 12:57:18 15/08/2026 | |
| 21 | XRP/USDT | $1.00 | $159,870,231 | 13:00:15 15/08/2026 | |
| 22 | XRP/USDT | $1.00 | $157,678,921 | 13:00:16 15/08/2026 | |
| 23 | XRP/USDT | $1.00 | $133,132,826 | 13:00:12 15/08/2026 | |
| 24 | XRP/USDT | $1.00 | $130,054,895 | 13:00:16 15/08/2026 | |
| 25 | XRP/USDT | $1.00 | $108,962,588 | 13:00:10 15/08/2026 | |
| 26 | XRP/USDT | $1.00 | $106,178,904 | 13:00:17 15/08/2026 | |
| 27 | XRP/USDT | $1.00 | $90,771,646 | 12:57:15 15/08/2026 | |
| 28 | XRP/USDT | $1.00 | $89,968,845 | 13:00:15 15/08/2026 | |
| 29 | XRP/USD | $1.00 | $88,287,927 | 13:03:17 15/08/2026 | |
| 30 | XRP/USDT | $1.00 | $85,641,450 | 13:00:15 15/08/2026 | |
| 31 | XRP/USDT | $1.00 | $84,388,471 | 12:57:07 15/08/2026 | |
| 32 | XRP/USDT | $1.00 | $82,451,962 | 13:00:15 15/08/2026 | |
| 33 | XRP/USDT | $1.00 | $82,179,206 | 12:54:16 15/08/2026 | |
| 34 | XRP/USDT | $1.00 | $76,523,550 | 12:57:17 15/08/2026 | |
| 35 | XRP/USDT | $1.00 | $68,868,306 | 12:54:17 15/08/2026 | |
| 36 | XRP/USDT | $1.00 | $68,264,394 | 12:56:54 15/08/2026 | |
| 37 | XRP/USDT | $1.00 | $66,292,898 | 12:57:15 15/08/2026 | |
| 38 | XRP/USDT | $1.00 | $63,719,817 | 12:57:17 15/08/2026 | |
| 39 | XRP/BTC | $1.00 | $61,911,524 | 12:57:16 15/08/2026 | |
| 40 | XRP/USDT | $1.00 | $61,637,112 | 12:57:16 15/08/2026 | |
| 41 | XRP/USDT | $1.00 | $61,349,191 | 13:00:15 15/08/2026 | |
| 42 | XRP/USDT | $1.00 | $59,947,911 | 12:54:20 15/08/2026 | |
| 43 | XRP/USDT | $1.00 | $58,561,536 | 13:00:10 15/08/2026 | |
| 44 | XRP/USDT | $1.00 | $56,668,584 | 12:57:15 15/08/2026 | |
| 45 | XRP/USD | $1.00 | $54,224,519 | 13:00:15 15/08/2026 | |
| 46 | XRP/USDT | $1.00 | $54,204,562 | 13:00:15 15/08/2026 | |
| 47 | XRP/USD | $1.00 | $51,307,354 | 13:00:10 15/08/2026 | |
| 48 | XRP/USD | $1.00 | $51,302,827 | 13:00:07 15/08/2026 | |
| 49 | XRP/USDC | $1.00 | $51,252,641 | 12:57:15 15/08/2026 | |
| 50 | XRP/USDT | $1.00 | $48,824,860 | 13:00:15 15/08/2026 | |
| 51 | XRP/USDT | $1.00 | $47,494,163 | 13:00:17 15/08/2026 | |
| 52 | XRP/USDT | $1.00 | $47,460,993 | 13:00:10 15/08/2026 | |
| 53 | XRP/USD | $1.00 | $44,557,780 | 12:57:00 15/08/2026 | |
| 54 | XRP/USDT | $1.00 | $42,795,245 | 13:00:12 15/08/2026 | |
| 55 | XRP/USDT | $1.00 | $40,755,209 | 12:57:15 15/08/2026 | |
| 56 | XRP/USDT | $1.00 | $40,537,057 | 13:00:15 15/08/2026 | |
| 57 | XRP/USDT | $1.00 | $40,161,596 | 12:57:18 15/08/2026 | |
| 58 | XRP/USDC | $1.00 | $39,920,457 | 12:54:17 15/08/2026 | |
| 59 | XRP/USDT | $1.00 | $39,911,471 | 12:57:08 15/08/2026 | |
| 60 | XRP/USDT | $1.00 | $39,857,374 | 12:57:26 15/08/2026 | |
| 61 | XRP/USDT | $1.00 | $37,729,857 | 13:00:15 15/08/2026 | |
| 62 | XRP/USDT | $1.00 | $37,376,519 | 13:00:15 15/08/2026 | |
| 63 | XRP/USDT | $1.00 | $37,027,975 | 12:48:15 15/08/2026 | |
| 64 | XRP/USDT | $1.00 | $36,993,597 | 13:00:15 15/08/2026 | |
| 65 | XRP/USDT | $1.00 | $36,993,527 | 13:00:17 15/08/2026 | |
| 66 | XRP/USDT | $1.00 | $36,993,377 | 13:00:16 15/08/2026 | |
| 67 | XRP/USDT | $1.00 | $36,983,936 | 12:57:08 15/08/2026 | |
| 68 | XRP/USDC | $1.00 | $35,098,535 | 13:03:16 15/08/2026 | |
| 69 | XRP/USDT | $1.00 | $34,947,221 | 12:57:07 15/08/2026 | |
| 70 | XRP/USDT | $1.00 | $34,115,291 | 12:57:08 15/08/2026 | |
| 71 | XRP/USDT | $1.00 | $34,087,557 | 12:57:15 15/08/2026 | |
| 72 | XRP/USDT | $1.00 | $33,790,100 | 13:00:10 15/08/2026 | |
| 73 | XRP/USDT | $1.00 | $33,590,380 | 13:00:16 15/08/2026 | |
| 74 | XRP/USDT | $1.00 | $33,159,268 | 12:57:17 15/08/2026 | |
| 75 | XRP/USDT | $1.00 | $32,505,426 | 12:57:19 15/08/2026 | |
| 76 | XRP/USDT | $1.00 | $30,334,324 | 11:15:20 15/08/2026 | |
| 77 | XRP/KRW | $1.00 | $29,083,108 | 12:56:53 15/08/2026 | |
| 78 | XRP/RLUSD | $1.00 | $28,276,739 | 13:00:11 15/08/2026 | |
| 79 | XRP/USDT | $1.00 | $27,256,763 | 13:00:15 15/08/2026 | |
| 80 | XRP/USDT | $1.00 | $27,224,318 | 12:54:23 15/08/2026 | |
| 81 | XRP/USDT | $1.00 | $26,852,273 | 12:57:12 15/08/2026 | |
| 82 | XRP/USDT | $1.00 | $26,405,879 | 12:57:18 15/08/2026 | |
| 83 | XRP/USDT | $1.00 | $26,182,984 | 13:00:15 15/08/2026 | |
| 84 | XRP/USDT | $1.00 | $24,713,131 | 12:56:54 15/08/2026 | |
| 85 | XRP/USDT | $1.00 | $23,521,043 | 12:57:19 15/08/2026 | |
| 86 | XRP/USDT | $1.00 | $23,440,982 | 13:00:11 15/08/2026 | |
| 87 | XRP/USDT | $1.00 | $23,418,483 | 12:57:07 15/08/2026 | |
| 88 | XRP/USDT | $1.00 | $23,120,231 | 13:00:09 15/08/2026 | |
| 89 | XRP/USDT | $1.00 | $23,086,711 | 12:56:23 15/08/2026 | |
| 90 | XRP/USDT | $1.00 | $23,055,639 | 12:57:11 15/08/2026 | |
| 91 | XRP/USDT | $1.00 | $22,335,927 | 13:00:16 15/08/2026 | |
| 92 | XRP/USDT | $1.00 | $22,035,495 | 12:57:09 15/08/2026 | |
| 93 | XRP/USDC | $1.00 | $21,126,997 | 12:57:26 15/08/2026 | |
| 94 | XRP/USDT | $1.00 | $20,757,568 | 13:00:12 15/08/2026 | |
| 95 | XRP/USDT | $1.00 | $20,551,665 | 13:00:16 15/08/2026 | |
| 96 | XRP/USDT | $1.00 | $19,610,845 | 12:59:53 15/08/2026 | |
| 97 | XRP/USDT | $1.00 | $19,464,645 | 13:00:17 15/08/2026 | |
| 98 | XRP/USDT | $1.00 | $19,361,565 | 12:54:08 15/08/2026 | |
| 99 | XRP/USDT | $1.00 | $19,153,959 | 12:57:08 15/08/2026 | |
| 100 | XRP/USDT | $1.00 | $18,807,128 | 12:57:09 15/08/2026 | |
| 101 | XRP/USDT | $1.00 | $18,483,973 | 13:00:07 15/08/2026 | |
| 102 | XRP/USDT | $1.00 | $17,947,902 | 12:57:08 15/08/2026 | |
| 103 | XRP/USDT | $1.00 | $17,900,897 | 12:57:08 15/08/2026 | |
| 104 | XRP/USDT | $1.00 | $17,679,944 | 12:57:15 15/08/2026 | |
| 105 | XRP/USDT | $1.00 | $17,610,048 | 13:00:10 15/08/2026 | |
| 106 | XRP/USDT | $1.00 | $17,568,812 | 13:00:10 15/08/2026 | |
| 107 | XRP/USDT | $1.00 | $17,562,080 | 13:00:08 15/08/2026 | |
| 108 | XRP/USDT | $1.00 | $17,510,695 | 12:57:07 15/08/2026 | |
| 109 | XRP/USDT | $1.00 | $17,502,806 | 12:57:07 15/08/2026 | |
| 110 | XRP/USDT | $1.00 | $16,872,947 | 13:00:07 15/08/2026 | |
| 111 | XRP/USDT | $1.00 | $16,518,992 | 12:57:07 15/08/2026 | |
| 112 | XRP/USD | $1.00 | $16,274,765 | 12:59:53 15/08/2026 | |
| 113 | XRP/USDT | $1.00 | $16,067,016 | 13:00:15 15/08/2026 | |
| 114 | XRP/USDT | $1.00 | $15,966,031 | 12:57:15 15/08/2026 | |
| 115 | XRP/USDT | $1.00 | $15,698,835 | 12:57:07 15/08/2026 | |
| 116 | XRP/USDT | $1.00 | $15,610,583 | 12:57:23 15/08/2026 | |
| 117 | XRP/USDC | $1.00 | $15,543,063 | 13:00:15 15/08/2026 | |
| 118 | XRP/USDT | $1.00 | $15,480,372 | 12:57:09 15/08/2026 | |
| 119 | XRP/MXN | $1.01 | $15,347,331 | 12:59:54 15/08/2026 | |
| 120 | XRP/USDT | $1.00 | $15,341,584 | 13:00:07 15/08/2026 | |
| 121 | XRP/USDT | $1.00 | $14,812,495 | 12:57:16 15/08/2026 | |
| 122 | XRP/USDT | $1.00 | $14,565,621 | 13:00:16 15/08/2026 | |
| 123 | XRP/USDT | $1.00 | $14,001,960 | 13:00:13 15/08/2026 | |
| 124 | XRP/USDT | $1.00 | $13,869,474 | 12:51:19 15/08/2026 | |
| 125 | XRP/USDT | $1.00 | $13,859,121 | 12:54:14 15/08/2026 | |
| 126 | XRP/USDT | $1.00 | $13,809,115 | 13:00:13 15/08/2026 | |
| 127 | XRP/USDT | $1.00 | $13,808,877 | 13:00:12 15/08/2026 | |
| 128 | XRP/USDT | $1.00 | $13,797,669 | 13:00:09 15/08/2026 | |
| 129 | XRP/USDC | $1.00 | $13,749,040 | 12:56:54 15/08/2026 | |
| 130 | XRP/USDT | $1.00 | $13,646,956 | 12:57:14 15/08/2026 | |
| 131 | XRP/USD | $1.00 | $13,082,084 | 12:59:25 15/08/2026 | |
| 132 | XRP/USDT | $1.00 | $12,343,236 | 12:54:10 15/08/2026 | |
| 133 | XRP/USDT | $1.00 | $12,161,971 | 12:57:09 15/08/2026 | |
| 134 | XRP/USDT | $1.00 | $12,106,729 | 13:00:15 15/08/2026 | |
| 135 | XRP/USDT | $1.00 | $11,731,603 | 12:57:08 15/08/2026 | |
| 136 | XRP/USDT | $1.00 | $11,415,487 | 12:57:07 15/08/2026 | |
| 137 | XRP/USD | $1.00 | $11,288,464 | 13:03:50 15/08/2026 | |
| 138 | XRP/KRW | $1.00 | $11,245,075 | 12:59:54 15/08/2026 | |
| 139 | XRP/USDT | $1.00 | $11,153,873 | 12:54:15 15/08/2026 | |
| 140 | XRP/USD1 | $1.00 | $10,120,030 | 12:56:42 15/08/2026 | |
| 141 | XRP/USDT | $1.00 | $9,893,805 | 12:57:16 15/08/2026 | |
| 142 | XRP/USDC | $1.00 | $9,350,294 | 12:54:14 15/08/2026 | |
| 143 | XRP/USDC | $1.00 | $9,290,940 | 13:00:13 15/08/2026 | |
| 144 | XRP/USDC | $1.00 | $9,290,491 | 13:00:09 15/08/2026 | |
| 145 | XRP/USDT | $1.00 | $9,198,137 | 13:00:07 15/08/2026 | |
| 146 | XRP/USDT | $1.00 | $9,127,271 | 12:57:17 15/08/2026 | |
| 147 | XRP/USDT | $1.00 | $8,870,874 | 13:00:07 15/08/2026 | |
| 148 | XRP/USDT | $1.00 | $8,751,677 | 12:57:07 15/08/2026 | |
| 149 | XRP/USDT | $1.00 | $8,419,479 | 12:57:07 15/08/2026 | |
| 150 | XRP/USDT | $1.00 | $8,373,146 | 12:55:00 15/08/2026 | |
| 151 | XRP/USD | $1.00 | $8,357,308 | 12:57:16 15/08/2026 | |
| 152 | XRP/USDT | $1.00 | $8,285,480 | 13:00:13 15/08/2026 | |
| 153 | XRP/USDT | $1.00 | $7,951,708 | 13:00:07 15/08/2026 | |
| 154 | BTC/XRP | $62,994.01 | $7,826,736 | 12:57:07 15/08/2026 | |
| 155 | XRP/EUR | $1.00 | $7,671,923 | 12:57:08 15/08/2026 | |
| 156 | XRP/USDT | $1.00 | $7,637,141 | 13:00:17 15/08/2026 | |
| 157 | XRP/USDT | $1.00 | $7,308,435 | 12:57:08 15/08/2026 | |
| 158 | XRP/USDC | $1.00 | $7,171,318 | 12:57:16 15/08/2026 | |
| 159 | XRP/USD | $1.00 | $7,162,867 | 12:54:16 15/08/2026 | |
| 160 | XRP/USDT | $1.00 | $7,122,909 | 13:00:09 15/08/2026 | |
| 161 | XRP/USDT | $1.00 | $7,006,497 | 12:57:07 15/08/2026 | |
| 162 | XRP/USDC | $1.00 | $6,886,779 | 12:57:08 15/08/2026 | |
| 163 | XRP/USDT | $1.37 | $6,855,903 | 13:00:16 15/08/2026 | |
| 164 | XRP/USDT | $1.00 | $6,852,032 | 12:57:10 15/08/2026 | |
| 165 | XRP/USDT | $1.00 | $6,808,545 | 13:00:12 15/08/2026 | |
| 166 | XRP/USDT | $1.00 | $6,805,166 | 12:57:12 15/08/2026 | |
| 167 | XRP/USD | $1.00 | $6,514,897 | 12:57:07 15/08/2026 | |
| 168 | XRP/USDT | $1.00 | $6,445,690 | 13:00:12 15/08/2026 | |
| 169 | XRP/USDT | $1.00 | $6,325,804 | 13:00:11 15/08/2026 | |
| 170 | XRP/USDT | $1.00 | $5,806,066 | 12:57:07 15/08/2026 | |
| 171 | XRP/USD | $1.00 | $5,623,724 | 13:00:16 15/08/2026 | |
| 172 | XRP/USDC | $1.00 | $5,574,572 | 13:00:13 15/08/2026 | |
| 173 | XRP/USD | $1.00 | $5,444,950 | 12:57:26 15/08/2026 | |
| 174 | XRP/vXRP | $1.00 | $5,434,206 | 12:57:07 15/08/2026 | |
| 175 | XRP/USDT | $1.00 | $5,231,458 | 12:57:16 15/08/2026 | |
| 176 | XRP/USDC | $1.00 | $5,156,678 | 12:57:15 15/08/2026 | |
| 177 | XRP/USD1 | $1.00 | $5,059,870 | 12:57:08 15/08/2026 | |
| 178 | XRP/IDR | $1.00 | $5,058,864 | 13:00:07 15/08/2026 | |
| 179 | XRP/USDC | $1.00 | $4,873,746 | 12:57:08 15/08/2026 | |
| 180 | XRP/USDC | $1.00 | $4,667,623 | 13:00:07 15/08/2026 | |
| 181 | XRP/USDC | $1.00 | $4,667,570 | 13:00:10 15/08/2026 | |
| 182 | XRP/USDC | $1.00 | $4,592,420 | 12:30:50 15/08/2026 | |
| 183 | XRP/USDT | $1.13 | $4,564,356 | 13:00:08 15/08/2026 | |
| 184 | XRP/USD | $1.00 | $4,460,226 | 12:57:18 15/08/2026 | |
| 185 | XRP/USDC | $1.00 | $4,386,781 | 13:00:16 15/08/2026 | |
| 186 | XRP/USDT | $1.00 | $4,357,771 | 13:00:09 15/08/2026 | |
| 187 | XRP/EUR | $1.00 | $4,089,856 | 12:59:54 15/08/2026 | |
| 188 | XRP/EUR | $1.00 | $4,044,076 | 12:56:53 15/08/2026 | |
| 189 | XRP/USD | $1.00 | $3,996,370 | 13:03:15 15/08/2026 | |
| 190 | XRP/EUR | $1.00 | $3,988,560 | 12:57:08 15/08/2026 | |
| 191 | XRP/USD | $1.00 | $3,936,172 | 13:00:16 15/08/2026 | |
| 192 | XRP/USDT | $1.00 | $3,869,199 | 13:00:08 15/08/2026 | |
| 193 | XRP/USDT | $1.00 | $3,865,920 | 13:00:10 15/08/2026 | |
| 194 | XRP/USDT | $1.00 | $3,799,823 | 13:00:09 15/08/2026 | |
| 195 | XRP/USDC | $1.00 | $3,716,394 | 13:00:16 15/08/2026 | |
| 196 | XRP/USD | $1.00 | $3,661,021 | 12:57:15 15/08/2026 | |
| 197 | XRP/USDT | $1.00 | $3,535,326 | 13:00:10 15/08/2026 | |
| 198 | XRP/USD | $1.00 | $3,504,987 | 13:03:16 15/08/2026 | |
| 199 | XRP/USDT | $1.00 | $3,383,727 | 13:00:11 15/08/2026 | |
| 200 | XRP/USDC | $1.00 | $3,331,817 | 13:00:10 15/08/2026 | |
| 201 | XRP/USD | $1.00 | $3,254,988 | 13:00:08 15/08/2026 | |
| 202 | XRP/USDT | $1.00 | $3,205,960 | 12:57:07 15/08/2026 | |
| 203 | XRP/USDT | $1.00 | $3,187,522 | 13:00:08 15/08/2026 | |
| 204 | XRP/USDT | $1.00 | $3,168,676 | 13:00:07 15/08/2026 | |
| 205 | XRP/USD | $1.00 | $3,058,300 | 13:03:15 15/08/2026 | |
| 206 | XRP/TRY | $1.00 | $3,044,903 | 12:59:26 15/08/2026 | |
| 207 | XRP/USDT | $1.00 | $3,039,209 | 12:57:11 15/08/2026 | |
| 208 | XRP/USDT | $1.00 | $3,031,174 | 12:59:54 15/08/2026 | |
| 209 | XRP/USDT | $1.00 | $3,030,997 | 13:00:10 15/08/2026 | |
| 210 | XRP/USDC | $1.00 | $3,027,012 | 12:54:10 15/08/2026 | |
| 211 | XRP/USDT | $1.00 | $3,016,987 | 12:45:19 15/08/2026 | |
| 212 | XRP/USDT | $1.00 | $3,005,264 | 12:57:08 15/08/2026 | |
| 213 | XRP/EUR | $1.00 | $2,996,873 | 13:00:10 15/08/2026 | |
| 214 | XRP/EUR | $1.00 | $2,996,680 | 13:00:07 15/08/2026 | |
| 215 | XRP/JPY | $1.00 | $2,949,068 | 12:57:11 15/08/2026 | |
| 216 | XRP/GBP | $1.00 | $2,857,193 | 13:00:10 15/08/2026 | |
| 217 | XRP/GBP | $1.00 | $2,857,086 | 13:00:07 15/08/2026 | |
| 218 | XRP/USD | $1.00 | $2,855,860 | 13:00:15 15/08/2026 | |
| 219 | XRP/USDC | $1.00 | $2,847,682 | 12:56:23 15/08/2026 | |
| 220 | XRP/USD | $1.00 | $2,819,219 | 13:00:11 15/08/2026 | |
| 221 | XRP/USDC | $1.00 | $2,776,689 | 13:00:11 15/08/2026 | |
| 222 | XRP/USDT | $1.00 | $2,767,079 | 12:57:17 15/08/2026 | |
| 223 | XRP/USDT | $1.00 | $2,759,226 | 12:57:08 15/08/2026 | |
| 224 | XRP/USDT | $1.00 | $2,732,709 | 13:00:11 15/08/2026 | |
| 225 | XRP/WBT | $1.00 | $2,695,467 | 12:57:09 15/08/2026 | |
| 226 | XRP/USDT | $1.00 | $2,613,694 | 12:57:07 15/08/2026 | |
| 227 | XRP/USDC | $1.00 | $2,597,130 | 12:57:10 15/08/2026 | |
| 228 | XRP/USDT | $1.00 | $2,592,867 | 13:00:15 15/08/2026 | |
| 229 | XRP/USDC | $1.00 | $2,588,629 | 12:57:18 15/08/2026 | |
| 230 | XRP/USDT | $1.00 | $2,538,226 | 12:57:10 15/08/2026 | |
| 231 | XRP/USD1 | $1.00 | $2,534,371 | 12:57:07 15/08/2026 | |
| 232 | XRP/USD | $1.00 | $2,400,117 | 10:51:18 15/08/2026 | |
| 233 | XRP/FDUSD | $1.00 | $2,371,945 | 13:00:10 15/08/2026 | |
| 234 | XRP/FDUSD | $1.00 | $2,371,835 | 13:00:07 15/08/2026 | |
| 235 | XRP/USDT | $1.00 | $2,342,669 | 13:03:17 15/08/2026 | |
| 236 | XRP/USDT | $1.00 | $2,287,755 | 13:00:12 15/08/2026 | |
| 237 | XRP/BTC | $1.00 | $2,268,714 | 12:57:07 15/08/2026 | |
| 238 | XRP/USDT | $1.00 | $2,258,687 | 12:59:23 15/08/2026 | |
| 239 | XRP/USDC | $1.00 | $2,149,529 | 12:57:07 15/08/2026 | |
| 240 | XRP/USD | $1.00 | $2,140,281 | 12:57:16 15/08/2026 | |
| 241 | XRP/USDC | $1.00 | $2,072,486 | 13:00:16 15/08/2026 | |
| 242 | XRP/USDC | $1.00 | $2,017,304 | 12:54:17 15/08/2026 | |
| 243 | XRP/USDC | $1.00 | $1,997,313 | 13:03:17 15/08/2026 | |
| 244 | XRP/USDT | $1.00 | $1,990,520 | 13:00:09 15/08/2026 | |
| 245 | XRP/USDC | $1.00 | $1,985,715 | 12:57:07 15/08/2026 | |
| 246 | XRP/USDT | $1.00 | $1,928,736 | 13:00:11 15/08/2026 | |
| 247 | XRP/INR | $1.01 | $1,904,166 | 13:00:10 15/08/2026 | |
| 248 | XRP/INR | $1.01 | $1,903,997 | 13:00:07 15/08/2026 | |
| 249 | XRP/USDT | $1.00 | $1,888,170 | 12:57:15 15/08/2026 | |
| 250 | XRP/JPY | $1.00 | $1,844,510 | 13:00:10 15/08/2026 | |
| 251 | XRP/JPY | $1.00 | $1,844,347 | 13:00:07 15/08/2026 | |
| 252 | XRP/USDC | $1.00 | $1,819,356 | 12:57:14 15/08/2026 | |
| 253 | XRP/TRY | $1.00 | $1,817,161 | 12:56:54 15/08/2026 | |
| 254 | XRP/USDT | $1.00 | $1,768,323 | 12:57:11 15/08/2026 | |
| 255 | XRP/USD | $1.00 | $1,728,326 | 13:00:15 15/08/2026 | |
| 256 | XRP/USDT | $1.00 | $1,709,860 | 13:00:15 15/08/2026 | |
| 257 | XRP/USD | $1.00 | $1,686,457 | 12:57:17 15/08/2026 | |
| 258 | XRP/USDC | $1.00 | $1,603,560 | 13:00:11 15/08/2026 | |
| 259 | XRP/KRW | $1.00 | $1,579,057 | 12:58:23 15/08/2026 | |
| 260 | XRP/USDT | $1.00 | $1,562,758 | 13:00:11 15/08/2026 | |
| 261 | XRP/USDT | $1.00 | $1,562,758 | 13:00:07 15/08/2026 | |
| 262 | XRP/USDT | $1.00 | $1,562,755 | 12:57:08 15/08/2026 | |
| 263 | XRP/USDT | $1.00 | $1,562,514 | 12:54:11 15/08/2026 | |
| 264 | XRP/USDT | $1.01 | $1,512,411 | 13:00:13 15/08/2026 | |
| 265 | XRP/USDC | $1.00 | $1,503,344 | 13:00:10 15/08/2026 | |
| 266 | SOL/XRP | $75.25 | $1,501,087 | 12:57:07 15/08/2026 | |
| 267 | XRP/U | $1.00 | $1,482,181 | 12:56:54 15/08/2026 | |
| 268 | XRP/EUR | $1.00 | $1,473,619 | 12:56:42 15/08/2026 | |
| 269 | XRP/USDC | $1.00 | $1,444,913 | 12:57:16 15/08/2026 | |
| 270 | XRP/USD1 | $1.00 | $1,429,175 | 13:00:11 15/08/2026 | |
| 271 | XRP/USDC | $1.00 | $1,351,945 | 12:57:15 15/08/2026 | |
| 272 | XRP/USDT | $1.00 | $1,349,861 | 12:57:09 15/08/2026 | |
| 273 | XRP/FDUSD | $1.00 | $1,271,568 | 12:56:54 15/08/2026 | |
| 274 | XRP/USDT | $1.00 | $1,248,344 | 12:57:07 15/08/2026 | |
| 275 | XRP/USDC | $1.00 | $1,230,271 | 12:57:09 15/08/2026 | |
| 276 | XRP/USDC | $1.00 | $1,217,574 | 12:54:08 15/08/2026 | |
| 277 | XRP/USDT | $1.00 | $1,200,744 | 12:57:07 15/08/2026 | |
| 278 | XRP/TRY | $1.00 | $1,191,841 | 12:57:12 15/08/2026 | |
| 279 | XRP/USDT | $1.00 | $1,186,323 | 12:59:25 15/08/2026 | |
| 280 | XRP/JPY | $1.00 | $1,141,337 | 12:56:42 15/08/2026 | |
| 281 | XRP/BTC | $1.00 | $1,130,779 | 12:57:09 15/08/2026 | |
| 282 | XRP/EUR | $1.00 | $1,124,058 | 12:59:53 15/08/2026 | |
| 283 | XRP/USDT | $1.00 | $1,080,405 | 13:00:13 15/08/2026 | |
| 284 | XRP/USDC | $1.00 | $1,075,173 | 13:00:10 15/08/2026 | |
| 285 | XRP/USDT | $1.00 | $1,073,695 | 13:00:10 15/08/2026 | |
| 286 | XRP/EUR | $1.00 | $1,036,449 | 12:56:29 15/08/2026 | |
| 287 | XRP/USDT | $1.00 | $1,026,080 | 13:00:17 15/08/2026 | |
| 288 | XRP/BTC | $1.00 | $1,021,375 | 13:00:13 15/08/2026 | |
| 289 | XRP/EUR | $1.00 | $1,019,242 | 13:00:08 15/08/2026 | |
| 290 | XRP/USDT | $1.00 | $1,019,089 | 13:00:10 15/08/2026 | |
| 291 | XRP/USDC | $1.00 | $979,247 | 13:00:11 15/08/2026 | |
| 292 | XRP/USD | $1.00 | $959,389 | 12:59:54 15/08/2026 | |
| 293 | XRP/USDC | $1.00 | $946,766 | 13:00:09 15/08/2026 | |
| 294 | XRP/USDC | $1.00 | $926,426 | 12:57:09 15/08/2026 | |
| 295 | XRP/USD | $1.00 | $916,726 | 13:00:17 15/08/2026 | |
| 296 | XRP/RLUSD | $1.00 | $898,941 | 12:57:07 15/08/2026 | |
| 297 | XRP/USD1 | $1.00 | $850,686 | 12:57:07 15/08/2026 | |
| 298 | XRP/USDC | $1.00 | $850,091 | 12:57:23 15/08/2026 | |
| 299 | XRP/USDC | $1.00 | $780,176 | 12:57:07 15/08/2026 | |
| 300 | XRP/TRY | $1.00 | $775,280 | 12:56:53 15/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 15/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,839,530,270 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.