XRP XRP
Xếp hạng #6
23:19:00 29/06/2026
Giá XRP (XRP)
$1.05 -0.44%
0.00001754 BTC
27,679 VND
Thấp: $1.03
Cao: $1.06
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.05 | $1,576,203,011 | 23:00:12 29/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.05 | $1,576,091,507 | 23:00:08 29/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.05 | $515,423,320 | 22:57:15 29/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.05 | $464,840,905 | 22:54:16 29/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.05 | $444,346,206 | 23:00:11 29/06/2026 |
| 6 |  AstralX |
XRP/USDT | $1.05 | $402,636,591 | 23:00:15 29/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.05 | $354,804,712 | 23:00:16 29/06/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.05 | $343,722,485 | 22:57:15 29/06/2026 |
| 9 |  4E |
XRP/USDT | $1.05 | $301,998,056 | 22:54:15 29/06/2026 |
| 10 |  WEEX |
XRP/USDT | $1.05 | $276,107,184 | 22:57:17 29/06/2026 |
| 11 |  MEXC |
XRP/USDT | $1.05 | $262,115,009 | 22:57:16 29/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.05 | $261,100,473 | 22:54:16 29/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.05 | $254,164,531 | 22:57:17 29/06/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.05 | $250,462,393 | 22:57:15 29/06/2026 |
| 15 |  CoinW |
XRP/USDT | $1.05 | $249,727,262 | 22:57:19 29/06/2026 |
| 16 |  BVOX |
XRP/USDT | $1.05 | $242,232,510 | 22:57:15 29/06/2026 |
| 17 |  TruBit Pro Exchange |
XRP/USDT | $1.05 | $223,379,497 | 23:00:15 29/06/2026 |
| 18 |  BTCC |
XRP/USDT | $1.05 | $223,229,110 | 22:57:16 29/06/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,233,869 | 22:57:15 29/06/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.05 | $216,389,796 | 23:00:15 29/06/2026 |
| 21 |  Ekbit |
XRP/USDT | $1.05 | $209,020,211 | 23:00:27 29/06/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.05 | $191,792,880 | 23:00:16 29/06/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.05 | $182,021,909 | 23:00:16 29/06/2026 |
| 24 | BlockFin |
XRP/USDT | $1.05 | $176,171,918 | 23:00:11 29/06/2026 |
| 25 |  Hibt |
XRP/USDT | $1.05 | $173,616,173 | 22:57:20 29/06/2026 |
| 26 |  Echobit |
XRP/USDT | $1.05 | $169,898,110 | 22:57:16 29/06/2026 |
| 27 |  BTSE |
XRP/USDT | $1.05 | $158,113,105 | 22:57:15 29/06/2026 |
| 28 |  CoinUp.io |
XRP/USDT | $1.05 | $158,018,535 | 22:54:11 29/06/2026 |
| 29 |  B2Z Exchange |
XRP/USD | $1.05 | $152,852,193 | 23:00:15 29/06/2026 |
| 30 |  BITmarkets |
XRP/USDT | $1.05 | $152,699,934 | 23:00:15 29/06/2026 |
| 31 |  KuCoin |
XRP/USDT | $1.05 | $141,466,961 | 22:59:53 29/06/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.05 | $123,967,991 | 22:51:17 29/06/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.05 | $123,922,312 | 23:00:15 29/06/2026 |
| 34 |  Bitget |
XRP/USDT | $1.05 | $123,846,143 | 22:54:16 29/06/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.05 | $116,138,834 | 23:00:17 29/06/2026 |
| 36 |  BiKing |
XRP/USDT | $1.05 | $112,973,478 | 13:51:16 29/06/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.05 | $106,068,415 | 23:00:12 29/06/2026 |
| 38 |  BloFin |
XRP/USDT | $1.05 | $104,843,461 | 22:51:07 29/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.05 | $104,361,241 | 22:57:15 29/06/2026 |
| 40 |  MSX |
XRP/USD | $1.05 | $103,367,807 | 23:03:51 29/06/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.05 | $99,340,334 | 22:57:11 29/06/2026 |
| 42 |  Batonex |
XRP/USDT | $1.05 | $98,700,679 | 23:00:16 29/06/2026 |
| 43 |  Toobit |
XRP/USDT | $1.05 | $96,173,559 | 22:57:15 29/06/2026 |
| 44 | Binance |
XRP/USDT | $1.05 | $92,849,385 | 22:56:42 29/06/2026 |
| 45 |  Pionex |
XRP/BTC | $1.05 | $90,124,094 | 22:57:15 29/06/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.05 | $84,718,989 | 22:57:16 29/06/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.05 | $84,093,264 | 23:00:10 29/06/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.05 | $81,039,884 | 22:57:15 29/06/2026 |
| 49 |  Grvt |
XRP/USDT | $1.05 | $79,758,398 | 23:00:20 29/06/2026 |
| 50 |  Bitbase |
XRP/USDT | $1.05 | $74,962,227 | 22:42:19 29/06/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.05 | $73,360,133 | 22:57:15 29/06/2026 |
| 52 |  AscendEX |
XRP/USDT | $1.05 | $71,668,379 | 22:57:28 29/06/2026 |
| 53 |  Gate |
XRP/USDT | $1.05 | $69,981,707 | 22:54:19 29/06/2026 |
| 54 |  Websea |
XRP/USDT | $1.05 | $69,813,213 | 22:57:17 29/06/2026 |
| 55 | KuCoin |
XRP/USDT | $1.05 | $69,117,392 | 22:57:18 29/06/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.05 | $68,199,593 | 23:00:10 29/06/2026 |
| 57 | WEEX |
XRP/USDT | $1.05 | $68,180,528 | 22:57:12 29/06/2026 |
| 58 |  Upbit |
XRP/KRW | $1.03 | $65,763,689 | 22:56:23 29/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.05 | $63,572,799 | 23:00:16 29/06/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.05 | $63,513,448 | 22:56:59 29/06/2026 |
| 61 |  Coinlocally |
XRP/USDT | $1.05 | $63,344,957 | 23:00:16 29/06/2026 |
| 62 | Binance |
XRP/USDC | $1.05 | $63,301,896 | 22:54:16 29/06/2026 |
| 63 | Batonex |
XRP/USDT | $1.05 | $56,891,833 | 23:00:11 29/06/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.05 | $53,621,543 | 23:00:17 29/06/2026 |
| 65 | MEXC |
XRP/USD | $1.05 | $53,252,831 | 22:57:16 29/06/2026 |
| 66 | CEEX exchange |
XRP/USDT | $1.05 | $49,385,737 | 23:00:12 29/06/2026 |
| 67 | BTCC |
XRP/USDT | $1.05 | $46,426,492 | 22:57:10 29/06/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.05 | $46,329,262 | 23:00:17 29/06/2026 |
| 69 | 4E |
XRP/USDT | $1.05 | $45,961,151 | 22:57:11 29/06/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.05 | $44,837,149 | 22:57:25 29/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.05 | $43,528,112 | 23:00:16 29/06/2026 |
| 72 |  WOO X Pro |
XRP/USDT | $1.05 | $42,462,455 | 23:00:07 29/06/2026 |
| 73 |  LBank |
XRP/USDT | $1.05 | $42,221,733 | 22:57:11 29/06/2026 |
| 74 |  KTX |
XRP/USDT | $1.05 | $40,958,649 | 23:00:15 29/06/2026 |
| 75 |  UZX |
XRP/USDT | $1.05 | $40,879,942 | 22:54:15 29/06/2026 |
| 76 | BITmarkets |
XRP/USD | $1.05 | $40,657,214 | 23:00:08 29/06/2026 |
| 77 | B2Z Exchange |
XRP/USD | $1.05 | $40,647,875 | 23:00:08 29/06/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.05 | $39,714,073 | 22:57:16 29/06/2026 |
| 79 |  idax exchange |
XRP/USDT | $1.05 | $39,138,376 | 23:00:18 29/06/2026 |
| 80 |  Blockfinex |
XRP/USDT | $1.05 | $39,137,967 | 23:00:15 29/06/2026 |
| 81 |  WHXEX |
XRP/USDT | $1.05 | $39,117,892 | 22:54:16 29/06/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.05 | $38,460,199 | 22:54:15 29/06/2026 |
| 83 | Aivora Exchange |
XRP/USDC | $1.05 | $38,114,608 | 23:00:16 29/06/2026 |
| 84 | BVOX |
XRP/USDT | $1.05 | $37,416,710 | 22:57:10 29/06/2026 |
| 85 | OrangeX |
XRP/USDT | $1.05 | $36,063,807 | 22:57:12 29/06/2026 |
| 86 | Toobit |
XRP/USDT | $1.05 | $35,191,824 | 22:57:12 29/06/2026 |
| 87 |  WhiteBIT |
XRP/USDT | $1.05 | $32,276,312 | 22:57:10 29/06/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.05 | $30,859,014 | 23:00:16 29/06/2026 |
| 89 | Gate |
XRP/USDT | $1.05 | $30,501,468 | 22:56:24 29/06/2026 |
| 90 | Websea |
XRP/USDT | $1.05 | $30,008,721 | 22:54:12 29/06/2026 |
| 91 | MEXC |
XRP/USDT | $1.05 | $28,997,238 | 22:57:10 29/06/2026 |
| 92 |  XXKK |
XRP/USDT | $1.05 | $28,890,973 | 23:00:07 29/06/2026 |
| 93 |  VOOX Exchange |
XRP/USDT | $1.05 | $27,964,608 | 22:57:17 29/06/2026 |
| 94 | Hibt |
XRP/USDT | $1.05 | $27,828,639 | 22:57:10 29/06/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.05 | $27,710,299 | 22:57:08 29/06/2026 |
| 96 |  CoinP |
XRP/USDT | $1.05 | $26,168,541 | 23:00:21 29/06/2026 |
| 97 |  FameEX |
XRP/USDT | $1.05 | $25,795,113 | 22:57:17 29/06/2026 |
| 98 |  BigONE |
XRP/USDT | $1.05 | $25,720,641 | 22:54:12 29/06/2026 |
| 99 |  BingX |
XRP/USDT | $1.05 | $25,150,693 | 22:57:17 29/06/2026 |
| 100 | CoinMy |
XRP/USDT | $1.05 | $24,014,681 | 23:00:08 29/06/2026 |
| 101 |  Bithumb |
XRP/KRW | $1.03 | $23,785,953 | 22:59:53 29/06/2026 |
| 102 |  BitMart |
XRP/USDT | $1.05 | $23,761,791 | 22:57:16 29/06/2026 |
| 103 | BloFin |
XRP/USDT | $1.05 | $23,518,477 | 22:48:17 29/06/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.05 | $23,515,439 | 22:57:15 29/06/2026 |
| 105 |  Hyperliquid |
XRP/USD | $1.05 | $23,407,573 | 22:57:26 29/06/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $1.05 | $23,281,829 | 23:00:07 29/06/2026 |
| 107 |  BitTap |
XRP/USDT | $1.05 | $23,143,611 | 23:00:17 29/06/2026 |
| 108 | WOO X Pro |
XRP/USDT | $1.05 | $22,736,902 | 23:00:16 29/06/2026 |
| 109 |  Poloniex |
XRP/USDT | $1.05 | $22,502,967 | 22:59:23 29/06/2026 |
| 110 |  Phemex |
XRP/USDT | $1.05 | $22,405,848 | 22:57:09 29/06/2026 |
| 111 | CrypFine |
XRP/USDT | $1.05 | $22,162,540 | 22:57:10 29/06/2026 |
| 112 | UZX |
XRP/USDT | $1.05 | $21,433,982 | 22:54:08 29/06/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.05 | $21,421,407 | 22:54:11 29/06/2026 |
| 114 | Phemex |
XRP/USDT | $1.05 | $21,061,926 | 22:57:15 29/06/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.05 | $20,676,313 | 22:57:15 29/06/2026 |
| 116 |  EagleX |
XRP/USDT | $1.05 | $20,612,846 | 23:00:11 29/06/2026 |
| 117 |  BitGW Exchange |
XRP/USDT | $1.05 | $20,403,468 | 23:00:07 29/06/2026 |
| 118 | EagleX |
XRP/USDT | $1.05 | $20,324,308 | 23:00:15 29/06/2026 |
| 119 |  KCEX |
XRP/USDT | $1.05 | $20,065,893 | 22:57:15 29/06/2026 |
| 120 |  OKX |
XRP/USDT | $1.05 | $19,967,438 | 22:56:24 29/06/2026 |
| 121 |  Gems Trade |
XRP/USDT | $1.05 | $19,370,012 | 23:00:09 29/06/2026 |
| 122 |  IMBX |
XRP/USDT | $1.05 | $19,097,529 | 23:00:15 29/06/2026 |
| 123 | YUBIT |
XRP/USDT | $1.05 | $18,913,071 | 22:57:11 29/06/2026 |
| 124 | BitradeX |
XRP/USDT | $1.05 | $18,892,989 | 22:54:08 29/06/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.05 | $18,880,005 | 22:57:11 29/06/2026 |
| 126 | Bybit |
XRP/USDT | $1.05 | $18,462,940 | 22:54:08 29/06/2026 |
| 127 |  GroveX |
XRP/USDT | $1.05 | $18,377,277 | 22:51:07 29/06/2026 |
| 128 | LBank |
XRP/USDT | $1.05 | $18,031,074 | 22:57:16 29/06/2026 |
| 129 | Koinbay |
XRP/USDT | $1.05 | $17,738,031 | 22:57:12 29/06/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.05 | $17,660,896 | 23:00:08 29/06/2026 |
| 131 | idax exchange |
XRP/USDT | $1.05 | $17,659,017 | 23:00:09 29/06/2026 |
| 132 | WHXEX |
XRP/USDT | $1.05 | $17,656,297 | 23:00:12 29/06/2026 |
| 133 | MEXC |
XRP/USDC | $1.05 | $17,584,980 | 22:57:16 29/06/2026 |
| 134 | Ourbit |
XRP/USDT | $1.05 | $17,572,126 | 22:57:10 29/06/2026 |
| 135 | Binance |
XRP/USDC | $1.05 | $17,004,689 | 22:56:42 29/06/2026 |
| 136 | Echobit |
XRP/USDT | $1.05 | $16,825,458 | 22:57:09 29/06/2026 |
| 137 | LBank |
XRP/USDC | $1.05 | $16,475,615 | 22:57:11 29/06/2026 |
| 138 |  BiFinance |
XRP/USDT | $1.05 | $16,401,081 | 22:57:13 29/06/2026 |
| 139 | BTSE |
XRP/USDT | $1.05 | $16,189,904 | 22:57:11 29/06/2026 |
| 140 | B2Z Exchange |
XRP/USDT | $1.05 | $15,649,639 | 23:00:08 29/06/2026 |
| 141 | BITmarkets |
XRP/USDT | $1.05 | $15,642,788 | 23:00:08 29/06/2026 |
| 142 | Echobit |
XRP/USDC | $1.05 | $15,201,012 | 22:57:09 29/06/2026 |
| 143 |  Kraken |
XRP/USD | $1.05 | $15,108,896 | 22:59:23 29/06/2026 |
| 144 |  IndoEx |
BTC/XRP | $59,823.89 | $14,662,498 | 22:54:14 29/06/2026 |
| 145 | Bitget |
XRP/USDT | $1.05 | $14,613,163 | 22:54:10 29/06/2026 |
| 146 |  Azbit |
XRP/USDT | $1.05 | $14,416,256 | 22:57:11 29/06/2026 |
| 147 |  OneEx |
XRP/USDT | $1.05 | $13,879,975 | 23:00:07 29/06/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.05 | $13,546,333 | 22:54:08 29/06/2026 |
| 149 |  Coinbase International Exchange |
XRP/USDC | $1.05 | $13,490,470 | 23:00:15 29/06/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.05 | $12,936,665 | 22:56:57 29/06/2026 |
| 151 | AstralX |
XRP/USDT | $1.05 | $12,692,269 | 23:00:11 29/06/2026 |
| 152 | Bitrue |
XRP/USDT | $1.05 | $12,373,582 | 22:57:12 29/06/2026 |
| 153 |  Aster |
XRP/USDT | $1.05 | $11,657,946 | 22:54:15 29/06/2026 |
| 154 | Koinbay |
XRP/USDC | $1.05 | $11,449,350 | 22:57:12 29/06/2026 |
| 155 | idax exchange |
XRP/USDC | $1.05 | $11,370,930 | 23:00:09 29/06/2026 |
| 156 | WHXEX |
XRP/USDC | $1.05 | $11,357,661 | 23:00:12 29/06/2026 |
| 157 |  EdgeX |
XRP/USD | $1.05 | $11,232,809 | 23:03:15 29/06/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.05 | $11,035,163 | 23:00:14 29/06/2026 |
| 159 |  ZKE |
XRP/USDT | $1.05 | $10,595,145 | 23:00:09 29/06/2026 |
| 160 | Bybit |
XRP/USD | $1.05 | $9,744,929 | 22:54:16 29/06/2026 |
| 161 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $9,557,312 | 22:59:53 29/06/2026 |
| 162 | WhiteBIT |
XRP/WBT | $1.05 | $9,546,037 | 22:57:10 29/06/2026 |
| 163 | CoinP |
XRP/USDT | $1.05 | $9,486,637 | 23:00:10 29/06/2026 |
| 164 |  ASTX |
XRP/USDT | $1.05 | $9,290,236 | 23:00:12 29/06/2026 |
| 165 |  AEGET |
XRP/USDT | $1.05 | $9,282,621 | 22:57:11 29/06/2026 |
| 166 |  Bitvavo |
XRP/EUR | $1.05 | $9,127,525 | 22:57:11 29/06/2026 |
| 167 | Tapbit |
XRP/USDT | $1.05 | $9,100,566 | 22:57:10 29/06/2026 |
| 168 | Hotcoin |
XRP/USD | $1.05 | $9,062,399 | 22:57:25 29/06/2026 |
| 169 | Toobit |
XRP/USDC | $1.05 | $8,938,382 | 22:57:15 29/06/2026 |
| 170 | Pionex |
XRP/USDT | $1.05 | $8,897,462 | 22:57:12 29/06/2026 |
| 171 | BTCC |
XRP/USDC | $1.05 | $8,500,772 | 22:57:10 29/06/2026 |
| 172 | AscendEX |
XRP/USDT | $1.05 | $8,472,292 | 22:57:15 29/06/2026 |
| 173 | WhiteBIT |
XRP/USDC | $1.05 | $8,329,831 | 22:57:10 29/06/2026 |
| 174 | Ju.com |
XRP/USDT | $1.05 | $8,222,113 | 23:00:12 29/06/2026 |
| 175 | Biconomy.com |
XRP/USDT | $1.05 | $7,970,662 | 22:57:11 29/06/2026 |
| 176 |  AlphaX |
XRP/USDT | $1.05 | $7,939,681 | 23:00:13 29/06/2026 |
| 177 |  Picol |
XRP/USDT | $1.05 | $7,847,532 | 23:00:12 29/06/2026 |
| 178 | KCEX |
XRP/USDC | $1.05 | $7,810,196 | 22:57:15 29/06/2026 |
| 179 | Pionex |
XRP/USDT | $1.05 | $7,196,145 | 22:57:15 29/06/2026 |
| 180 | Bitget |
XRP/USDC | $1.05 | $7,024,437 | 22:54:10 29/06/2026 |
| 181 | BlockFin |
XRP/USDC | $1.05 | $6,835,968 | 23:00:11 29/06/2026 |
| 182 | ZKE |
XRP/USDC | $1.05 | $6,822,387 | 23:00:09 29/06/2026 |
| 183 | YEX |
XRP/USD | $1.05 | $6,733,280 | 23:00:16 29/06/2026 |
| 184 | Kraken |
XRP/EUR | $1.05 | $6,626,778 | 22:59:23 29/06/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.05 | $6,499,856 | 22:57:09 29/06/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.05 | $6,171,640 | 22:54:08 29/06/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.05 | $5,992,375 | 22:57:07 29/06/2026 |
| 188 | Crypto.com Exchange |
XRP/USD | $1.05 | $5,729,627 | 22:48:17 29/06/2026 |
| 189 |  Venus |
XRP/vXRP | $1.05 | $5,593,844 | 22:57:12 29/06/2026 |
| 190 | Zoomex |
XRP/USDT | $1.05 | $5,529,611 | 22:57:11 29/06/2026 |
| 191 | CoinW |
XRP/USDT | $1.05 | $5,488,797 | 22:48:07 29/06/2026 |
| 192 |  HTX |
XRP/USDT | $1.05 | $5,396,227 | 22:45:17 29/06/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.05 | $5,256,291 | 23:00:07 29/06/2026 |
| 194 |  Bitso |
XRP/MXN | $1.05 | $5,223,175 | 22:59:54 29/06/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.05 | $5,206,698 | 22:51:07 29/06/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.05 | $5,156,198 | 23:00:09 29/06/2026 |
| 197 |  Extended |
XRP/USD | $1.05 | $5,140,227 | 23:03:16 29/06/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.05 | $5,134,556 | 23:03:15 29/06/2026 |
| 199 | GroveX |
XRP/USDC | $1.05 | $4,987,269 | 22:51:07 29/06/2026 |
| 200 | OneEx |
XRP/USDT | $1.37 | $4,923,079 | 23:00:16 29/06/2026 |
| 201 |  OneBullEx |
XRP/USDT | $1.13 | $4,560,873 | 23:00:11 29/06/2026 |
| 202 | Cofinex |
XRP/USD | $1.05 | $4,550,673 | 23:00:15 29/06/2026 |
| 203 | IMBX |
XRP/USDT | $1.05 | $4,527,270 | 23:00:08 29/06/2026 |
| 204 | Binance |
XRP/USD1 | $1.05 | $4,467,054 | 22:56:42 29/06/2026 |
| 205 | Bitcastle |
XRP/USDT | $1.05 | $4,431,233 | 23:00:17 29/06/2026 |
| 206 | YEX |
XRP/USDC | $1.05 | $4,309,224 | 23:00:16 29/06/2026 |
| 207 | IndoEx |
XRP/BTC | $1.05 | $4,217,030 | 22:54:14 29/06/2026 |
| 208 | Tebbit |
XRP/USDT | $1.05 | $4,139,050 | 23:00:15 29/06/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.05 | $4,079,944 | 23:00:07 29/06/2026 |
| 210 | BloFin |
XRP/USDC | $1.05 | $4,053,862 | 22:51:07 29/06/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.05 | $4,037,453 | 23:00:11 29/06/2026 |
| 212 |  LeveX |
XRP/USDT | $1.05 | $3,965,782 | 23:00:15 29/06/2026 |
| 213 | Bitunix |
XRP/USD | $1.05 | $3,951,497 | 22:57:16 29/06/2026 |
| 214 | WOO X Pro |
XRP/USD | $1.05 | $3,944,928 | 23:00:16 29/06/2026 |
| 215 | SuperEx |
XRP/BTC | $1.05 | $3,817,895 | 22:57:11 29/06/2026 |
| 216 |  Niza.io |
XRP/USD | $1.05 | $3,771,379 | 22:54:10 29/06/2026 |
| 217 |  LMAX Digital |
XRP/USD | $1.05 | $3,697,420 | 23:00:09 29/06/2026 |
| 218 |  P2B |
XRP/USDC | $1.05 | $3,690,259 | 22:54:10 29/06/2026 |
| 219 |  ALP.COM |
XRP/USDT | $1.05 | $3,683,885 | 23:00:10 29/06/2026 |
| 220 | BitTap |
XRP/USDT | $1.05 | $3,571,829 | 23:00:16 29/06/2026 |
| 221 |  Paribu |
XRP/TRY | $1.05 | $3,500,311 | 22:59:23 29/06/2026 |
| 222 | Coinlocally |
XRP/USDT | $1.05 | $3,434,805 | 23:00:10 29/06/2026 |
| 223 |  Deribit |
XRP/USDC | $1.05 | $3,404,626 | 22:42:53 29/06/2026 |
| 224 | BingX |
XRP/USDT | $1.05 | $3,359,450 | 22:57:10 29/06/2026 |
| 225 |  Mars Exchange |
XRP/USDT | $1.05 | $3,359,085 | 23:00:07 29/06/2026 |
| 226 | Bitbase |
XRP/USDT | $1.05 | $3,295,956 | 22:42:08 29/06/2026 |
| 227 | Bitunix |
XRP/USDC | $1.05 | $3,229,518 | 22:57:16 29/06/2026 |
| 228 | Bitbaby |
XRP/USDC | $1.05 | $3,167,204 | 22:57:15 29/06/2026 |
| 229 | Binance |
XRP/BTC | $1.05 | $3,044,795 | 22:56:42 29/06/2026 |
| 230 |  BitKan |
XRP/USDT | $1.05 | $2,974,580 | 23:00:08 29/06/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.05 | $2,971,360 | 22:57:10 29/06/2026 |
| 232 | Zoomex |
XRP/USD | $1.05 | $2,917,989 | 22:57:15 29/06/2026 |
| 233 |  MGBX |
XRP/USDT | $1.05 | $2,873,757 | 22:57:16 29/06/2026 |
| 234 | Binance |
XRP/JPY | $1.05 | $2,860,012 | 22:56:42 29/06/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.05 | $2,839,786 | 23:03:19 29/06/2026 |
| 236 | Binance |
XRP/TRY | $1.05 | $2,822,189 | 22:56:42 29/06/2026 |
| 237 | B2Z Exchange |
XRP/USDC | $1.05 | $2,813,241 | 23:00:08 29/06/2026 |
| 238 | BITmarkets |
XRP/USDC | $1.05 | $2,812,526 | 23:00:08 29/06/2026 |
| 239 | B2Z Exchange |
XRP/EUR | $1.05 | $2,644,060 | 23:00:08 29/06/2026 |
| 240 | BITmarkets |
XRP/EUR | $1.05 | $2,643,450 | 23:00:08 29/06/2026 |
| 241 | LeveX |
XRP/USDT | $1.05 | $2,642,260 | 23:00:11 29/06/2026 |
| 242 | WhiteBIT |
XRP/TRY | $1.05 | $2,636,679 | 22:57:10 29/06/2026 |
| 243 | Bitrue |
SOL/XRP | $73.84 | $2,623,678 | 22:57:12 29/06/2026 |
| 244 |  Lighter |
XRP/USDC | $1.05 | $2,620,436 | 22:57:15 29/06/2026 |
| 245 |  Bitfinex |
XRP/USDT | $1.05 | $2,593,295 | 22:59:53 29/06/2026 |
| 246 |  KlicklX |
XRP/USDT | $1.05 | $2,491,993 | 23:00:13 29/06/2026 |
| 247 |  BitMEX |
XRP/USD | $1.05 | $2,469,608 | 22:57:15 29/06/2026 |
| 248 | Bitunix |
XRP/USDT | $1.05 | $2,388,477 | 22:57:11 29/06/2026 |
| 249 | Binance |
XRP/EUR | $1.05 | $2,322,572 | 22:56:42 29/06/2026 |
| 250 | Tapbit |
XRP/USDC | $1.05 | $2,281,329 | 22:57:10 29/06/2026 |
| 251 | Hibt |
XRP/USDC | $1.05 | $2,242,423 | 22:57:10 29/06/2026 |
| 252 | XT.COM |
XRP/USD1 | $1.05 | $2,229,680 | 22:57:08 29/06/2026 |
| 253 | VOOX Exchange |
XRP/USDT | $1.05 | $2,220,700 | 22:57:10 29/06/2026 |
| 254 | B2Z Exchange |
XRP/JPY | $1.05 | $2,181,908 | 23:00:08 29/06/2026 |
| 255 | BITmarkets |
XRP/JPY | $1.05 | $2,181,368 | 23:00:08 29/06/2026 |
| 256 | ASTX |
XRP/USDT | $1.05 | $2,176,010 | 23:00:16 29/06/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.05 | $2,116,016 | 23:00:11 29/06/2026 |
| 258 | WhiteBIT |
XRP/BTC | $1.05 | $2,082,871 | 22:57:10 29/06/2026 |
| 259 |  Coinone |
XRP/KRW | $1.03 | $2,044,590 | 22:57:23 29/06/2026 |
| 260 |  Cat.Ex |
XRP/USDT | $1.05 | $2,015,188 | 23:00:14 29/06/2026 |
| 261 | BitMEX |
XRP/USDT | $1.05 | $2,011,154 | 22:57:15 29/06/2026 |
| 262 | Binance |
XRP/FDUSD | $1.05 | $1,981,008 | 22:56:42 29/06/2026 |
| 263 |  BYDFi |
XRP/USDT | $1.05 | $1,962,323 | 23:00:16 29/06/2026 |
| 264 |  VinDAX |
XRP/USDT | $1.05 | $1,952,001 | 23:00:11 29/06/2026 |
| 265 | Phemex |
XRP/USDC | $1.05 | $1,933,889 | 22:57:15 29/06/2026 |
| 266 | Bybit |
XRP/USDC | $1.05 | $1,861,916 | 22:54:08 29/06/2026 |
| 267 |  Blynex |
XRP/USDT | $1.05 | $1,856,310 | 22:54:10 29/06/2026 |
| 268 |  CoinEx |
XRP/USDT | $1.05 | $1,829,836 | 22:59:53 29/06/2026 |
| 269 |  Binance TR |
XRP/TRY | $1.05 | $1,762,652 | 22:57:10 29/06/2026 |
| 270 | BITmarkets |
XRP/IDR | $1.05 | $1,722,065 | 23:00:08 29/06/2026 |
| 271 | B2Z Exchange |
XRP/INR | $1.05 | $1,697,225 | 23:00:08 29/06/2026 |
| 272 | BITmarkets |
XRP/INR | $1.05 | $1,696,805 | 23:00:08 29/06/2026 |
| 273 |  ICRYPEX |
XRP/USDT | $1.04 | $1,695,755 | 23:00:11 29/06/2026 |
| 274 | B2Z Exchange |
XRP/FDUSD | $1.05 | $1,668,410 | 23:00:08 29/06/2026 |
| 275 | BYDFi |
XRP/USDC | $1.05 | $1,668,159 | 23:00:11 29/06/2026 |
| 276 | BITmarkets |
XRP/FDUSD | $1.05 | $1,668,063 | 23:00:08 29/06/2026 |
| 277 | Niza.io |
XRP/EUR | $1.05 | $1,658,093 | 22:54:10 29/06/2026 |
| 278 | KCEX |
XRP/USDT | $1.05 | $1,617,453 | 22:57:10 29/06/2026 |
| 279 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $1,575,594 | 22:59:23 29/06/2026 |
| 280 | TruBit Pro Exchange |
XRP/USDC | $1.05 | $1,546,945 | 23:00:10 29/06/2026 |
| 281 | B2Z Exchange |
XRP/GBP | $1.05 | $1,477,709 | 23:00:08 29/06/2026 |
| 282 | BITmarkets |
XRP/GBP | $1.05 | $1,477,251 | 23:00:08 29/06/2026 |
| 283 | Coinbase Exchange |
XRP/EUR | $1.05 | $1,436,331 | 22:56:59 29/06/2026 |
| 284 | KuCoin |
XRP/USDC | $1.05 | $1,383,438 | 22:59:53 29/06/2026 |
| 285 |  SunX |
XRP/USDT | $1.09 | $1,364,137 | 23:03:15 29/06/2026 |
| 286 |  PointPay |
XRP/USDT | $1.05 | $1,282,102 | 22:54:09 29/06/2026 |
| 287 |  CoinTR |
XRP/USDT | $1.05 | $1,276,849 | 23:00:07 29/06/2026 |
| 288 |  HitBTC |
XRP/USDT | $1.05 | $1,274,518 | 22:57:07 29/06/2026 |
| 289 |  Gleec BTC |
XRP/USDT | $1.05 | $1,274,000 | 23:00:07 29/06/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.05 | $1,273,995 | 23:00:07 29/06/2026 |
| 291 |  Changelly |
XRP/USDT | $1.05 | $1,273,995 | 23:00:08 29/06/2026 |
| 292 |  Korbit |
XRP/KRW | $1.03 | $1,253,823 | 22:57:10 29/06/2026 |
| 293 |  Nivex |
XRP/USDT | $1.05 | $1,227,788 | 23:00:10 29/06/2026 |
| 294 | AlphaX |
XRP/USDT | $1.05 | $1,152,769 | 23:00:19 29/06/2026 |
| 295 | OKX |
XRP/USD | $1.05 | $1,065,958 | 22:56:24 29/06/2026 |
| 296 |  BitDelta |
XRP/USDT | $1.05 | $1,057,223 | 23:00:11 29/06/2026 |
| 297 |  EXMO.ME |
XRP/RUB | $1.05 | $1,045,411 | 23:00:07 29/06/2026 |
| 298 | BitDelta |
XRP/USDC | $1.05 | $1,040,635 | 23:00:11 29/06/2026 |
| 299 |  Coincall |
XRP/USD | $1.05 | $1,014,750 | 23:00:15 29/06/2026 |
| 300 |  C-Patex |
XRP/USDT | $1.05 | $984,141 | 22:57:14 29/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 29/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,576,203,011 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.