Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.64 | $3,607,158,838 | 20:03:17 02/02/2026 | |
| 2 | XRP/USDT | $1.64 | $3,483,730,345 | 20:03:11 02/02/2026 | |
| 3 | XRP/USDT | $1.64 | $3,335,343,089 | 19:57:16 02/02/2026 | |
| 4 | XRP/USDT | $1.64 | $2,703,600,037 | 20:00:17 02/02/2026 | |
| 5 | XRP/USDT | $1.64 | $2,240,677,258 | 19:57:15 02/02/2026 | |
| 6 | XRP/USDT | $1.64 | $2,122,460,107 | 19:54:16 02/02/2026 | |
| 7 | XRP/USDT | $1.64 | $1,638,969,559 | 19:57:16 02/02/2026 | |
| 8 | XRP/USDT | $1.64 | $1,515,470,923 | 19:54:15 02/02/2026 | |
| 9 | XRP/USDT | $1.64 | $1,387,462,232 | 19:57:15 02/02/2026 | |
| 10 | XRP/USDT | $1.64 | $1,339,754,581 | 20:00:10 02/02/2026 | |
| 11 | XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 | |
| 12 | XRP/USDT | $1.64 | $1,174,028,397 | 20:00:15 02/02/2026 | |
| 13 | XRP/USDT | $1.64 | $1,110,855,887 | 19:54:15 02/02/2026 | |
| 14 | XRP/USDT | $1.64 | $1,061,939,466 | 20:00:17 02/02/2026 | |
| 15 | XRP/USDT | $1.64 | $985,184,331 | 20:00:07 02/02/2026 | |
| 16 | XRP/USDT | $1.64 | $931,644,341 | 19:57:15 02/02/2026 | |
| 17 | XRP/USDT | $1.64 | $921,841,847 | 19:54:16 02/02/2026 | |
| 18 | XRP/USDT | $1.64 | $803,905,234 | 19:57:16 02/02/2026 | |
| 19 | XRP/USDT | $1.64 | $778,575,892 | 20:00:17 02/02/2026 | |
| 20 | XRP/USDT | $1.64 | $752,409,275 | 20:00:17 02/02/2026 | |
| 21 | XRP/USDT | $1.64 | $657,044,731 | 19:57:18 02/02/2026 | |
| 22 | XRP/USDT | $1.64 | $615,183,267 | 19:54:19 02/02/2026 | |
| 23 | XRP/USDT | $1.64 | $595,331,528 | 19:57:16 02/02/2026 | |
| 24 | XRP/USDT | $1.64 | $571,658,393 | 19:55:57 02/02/2026 | |
| 25 | XRP/USDC | $1.64 | $530,851,507 | 20:00:15 02/02/2026 | |
| 26 | XRP/USDC | $1.64 | $517,044,232 | 19:54:16 02/02/2026 | |
| 27 | XRP/USDT | $1.64 | $509,864,243 | 20:00:15 02/02/2026 | |
| 28 | XRP/USDT | $1.64 | $478,451,664 | 20:00:15 02/02/2026 | |
| 29 | XRP/USDT | $1.64 | $477,968,762 | 19:54:16 02/02/2026 | |
| 30 | XRP/USDT | $1.64 | $430,903,833 | 19:57:23 02/02/2026 | |
| 31 | XRP/USDT | $1.64 | $430,155,539 | 19:57:17 02/02/2026 | |
| 32 | XRP/KRW | $1.68 | $417,684,204 | 19:56:53 02/02/2026 | |
| 33 | XRP/USDT | $1.64 | $411,276,027 | 19:57:09 02/02/2026 | |
| 34 | XRP/USDT | $1.64 | $406,326,013 | 19:57:16 02/02/2026 | |
| 35 | XRP/USDT | $1.64 | $406,299,320 | 19:56:42 02/02/2026 | |
| 36 | XRP/USD | $1.64 | $398,691,476 | 19:56:59 02/02/2026 | |
| 37 | XRP/USDT | $1.64 | $385,618,436 | 19:57:18 02/02/2026 | |
| 38 | XRP/USDT | $1.64 | $382,697,856 | 20:00:15 02/02/2026 | |
| 39 | XRP/USDT | $1.64 | $377,225,082 | 20:00:08 02/02/2026 | |
| 40 | XRP/USDT | $1.64 | $370,030,156 | 19:57:11 02/02/2026 | |
| 41 | XRP/USDT | $1.64 | $320,932,208 | 20:00:15 02/02/2026 | |
| 42 | XRP/USDT | $1.64 | $299,487,797 | 19:57:17 02/02/2026 | |
| 43 | XRP/USDT | $1.64 | $296,522,751 | 20:00:17 02/02/2026 | |
| 44 | XRP/USD | $1.64 | $282,896,021 | 20:03:16 02/02/2026 | |
| 45 | XRP/USDT | $1.64 | $274,343,471 | 20:00:15 02/02/2026 | |
| 46 | XRP/USDT | $1.64 | $272,456,674 | 19:57:15 02/02/2026 | |
| 47 | XRP/USDT | $1.64 | $262,027,350 | 19:54:18 02/02/2026 | |
| 48 | XRP/USD | $1.64 | $250,616,496 | 20:03:16 02/02/2026 | |
| 49 | XRP/USDT | $1.64 | $237,755,830 | 20:00:11 02/02/2026 | |
| 50 | XRP/USDT | $1.64 | $230,088,655 | 19:54:15 02/02/2026 | |
| 51 | XRP/USDT | $2.20 | $222,378,752 | 19:48:15 02/02/2026 | |
| 52 | XRP/USDT | $1.64 | $203,900,497 | 19:57:17 02/02/2026 | |
| 53 | XRP/USDT | $1.64 | $203,391,511 | 19:57:08 02/02/2026 | |
| 54 | XRP/USDT | $1.64 | $202,742,533 | 19:57:16 02/02/2026 | |
| 55 | XRP/USDT | $1.64 | $202,406,511 | 20:00:16 02/02/2026 | |
| 56 | XRP/USDT | $1.64 | $201,208,100 | 20:00:09 02/02/2026 | |
| 57 | XRP/USDT | $1.64 | $197,406,251 | 19:57:14 02/02/2026 | |
| 58 | XRP/USDT | $1.64 | $197,304,430 | 19:57:10 02/02/2026 | |
| 59 | XRP/USDT | $1.65 | $196,917,821 | 20:00:12 02/02/2026 | |
| 60 | XRP/USDT | $1.64 | $196,894,773 | 19:57:16 02/02/2026 | |
| 61 | XRP/USDT | $1.64 | $195,312,273 | 19:54:17 02/02/2026 | |
| 62 | XRP/USDT | $1.64 | $182,745,935 | 20:00:16 02/02/2026 | |
| 63 | XRP/USDT | $1.64 | $180,644,840 | 20:00:16 02/02/2026 | |
| 64 | XRP/USDT | $1.64 | $180,487,899 | 19:57:15 02/02/2026 | |
| 65 | XRP/USDT | $1.64 | $178,370,456 | 19:56:54 02/02/2026 | |
| 66 | XRP/USDT | $1.64 | $167,056,718 | 20:00:15 02/02/2026 | |
| 67 | XRP/USDT | $1.64 | $165,122,422 | 19:57:18 02/02/2026 | |
| 68 | XRP/USD | $1.64 | $161,853,977 | 19:42:07 02/02/2026 | |
| 69 | XRP/KRW | $1.68 | $158,810,726 | 19:59:54 02/02/2026 | |
| 70 | XRP/USDT | $1.64 | $158,273,381 | 19:57:09 02/02/2026 | |
| 71 | XRP/USDT | $1.64 | $157,468,178 | 20:03:32 02/02/2026 | |
| 72 | XRP/USDT | $1.64 | $147,108,863 | 19:57:15 02/02/2026 | |
| 73 | XRP/USD | $1.65 | $146,047,070 | 19:54:17 02/02/2026 | |
| 74 | XRP/USDT | $1.64 | $138,358,106 | 19:57:15 02/02/2026 | |
| 75 | XRP/USD | $1.65 | $136,775,401 | 19:57:27 02/02/2026 | |
| 76 | XRP/USDT | $1.71 | $133,051,032 | 01:24:17 31/01/2026 | |
| 77 | XRP/USDT | $1.64 | $131,793,122 | 19:54:08 02/02/2026 | |
| 78 | XRP/USDT | $1.64 | $130,864,046 | 19:56:54 02/02/2026 | |
| 79 | XRP/USDC | $1.64 | $122,886,817 | 19:56:42 02/02/2026 | |
| 80 | XRP/USDT | $1.64 | $121,633,147 | 19:57:15 02/02/2026 | |
| 81 | XRP/USDT | $1.64 | $115,223,467 | 19:57:16 02/02/2026 | |
| 82 | XRP/USDT | $1.64 | $112,943,629 | 19:57:18 02/02/2026 | |
| 83 | XRP/USDT | $1.64 | $111,860,569 | 19:59:54 02/02/2026 | |
| 84 | XRP/USDT | $1.64 | $111,736,865 | 19:57:12 02/02/2026 | |
| 85 | XRP/USDT | $1.64 | $109,670,706 | 19:57:10 02/02/2026 | |
| 86 | XRP/USDT | $1.64 | $108,707,061 | 20:00:12 02/02/2026 | |
| 87 | XRP/USDT | $1.64 | $104,654,623 | 20:00:16 02/02/2026 | |
| 88 | XRP/USDT | $1.64 | $102,456,301 | 20:00:17 02/02/2026 | |
| 89 | XRP/USDT | $1.64 | $102,348,919 | 20:00:18 02/02/2026 | |
| 90 | XRP/USDT | $1.64 | $101,687,761 | 19:57:12 02/02/2026 | |
| 91 | XRP/USDT | $1.64 | $99,734,200 | 19:54:07 02/02/2026 | |
| 92 | XRP/USDT | $1.64 | $98,672,937 | 19:45:07 02/02/2026 | |
| 93 | XRP/USDT | $1.64 | $96,334,791 | 20:00:10 02/02/2026 | |
| 94 | XRP/USDT | $1.64 | $94,470,933 | 20:00:07 02/02/2026 | |
| 95 | XRP/USDT | $1.64 | $94,332,778 | 19:57:16 02/02/2026 | |
| 96 | XRP/USDT | $1.64 | $93,823,325 | 19:57:09 02/02/2026 | |
| 97 | XRP/USDT | $1.64 | $92,356,980 | 19:57:12 02/02/2026 | |
| 98 | XRP/USDC | $1.64 | $91,687,598 | 20:00:11 02/02/2026 | |
| 99 | XRP/USDT | $1.64 | $87,894,163 | 19:56:54 02/02/2026 | |
| 100 | XRP/USDT | $1.64 | $87,528,736 | 19:48:14 02/02/2026 | |
| 101 | XRP/USDT | $1.64 | $86,560,134 | 19:57:16 02/02/2026 | |
| 102 | XRP/USDT | $1.64 | $85,070,040 | 19:54:08 02/02/2026 | |
| 103 | XRP/USDT | $1.64 | $82,406,412 | 20:00:16 02/02/2026 | |
| 104 | XRP/USDT | $1.64 | $82,064,198 | 20:00:11 02/02/2026 | |
| 105 | XRP/USDT | $1.64 | $82,053,607 | 20:00:11 02/02/2026 | |
| 106 | XRP/USDT | $1.64 | $81,354,864 | 19:51:08 02/02/2026 | |
| 107 | XRP/USDT | $1.64 | $81,063,641 | 19:57:11 02/02/2026 | |
| 108 | XRP/USDT | $1.64 | $80,745,708 | 19:54:11 02/02/2026 | |
| 109 | XRP/USDT | $1.64 | $75,937,365 | 20:03:16 02/02/2026 | |
| 110 | XRP/USDT | $1.64 | $75,684,441 | 20:00:11 02/02/2026 | |
| 111 | XRP/USDT | $1.64 | $75,393,662 | 19:57:09 02/02/2026 | |
| 112 | XRP/USDT | $1.65 | $73,486,434 | 19:57:11 02/02/2026 | |
| 113 | XRP/USDT | $1.64 | $72,383,460 | 19:49:15 02/02/2026 | |
| 114 | XRP/RLUSD | $1.64 | $70,040,934 | 19:54:08 02/02/2026 | |
| 115 | XRP/USDT | $1.64 | $69,785,571 | 20:00:09 02/02/2026 | |
| 116 | XRP/USDT | $1.72 | $68,255,884 | 01:21:15 31/01/2026 | |
| 117 | XRP/USDT | $1.64 | $68,179,027 | 20:00:14 02/02/2026 | |
| 118 | XRP/USD | $1.64 | $68,013,660 | 19:59:25 02/02/2026 | |
| 119 | XRP/USDT | $1.64 | $66,277,378 | 20:00:07 02/02/2026 | |
| 120 | XRP/EUR | $1.65 | $64,556,886 | 19:57:14 02/02/2026 | |
| 121 | XRP/USDT | $1.64 | $64,474,733 | 19:54:08 02/02/2026 | |
| 122 | XRP/USDT | $1.64 | $64,301,961 | 19:48:10 02/02/2026 | |
| 123 | BTC/XRP | $77,749.23 | $61,309,514 | 19:57:09 02/02/2026 | |
| 124 | XRP/USDT | $1.64 | $60,963,289 | 19:59:53 02/02/2026 | |
| 125 | XRP/USDT | $1.64 | $60,748,007 | 19:57:10 02/02/2026 | |
| 126 | XRP/USDT | $1.64 | $60,554,272 | 20:00:09 02/02/2026 | |
| 127 | XRP/USDT | $1.64 | $59,875,973 | 20:00:15 02/02/2026 | |
| 128 | XRP/USDT | $1.64 | $58,402,803 | 20:00:09 02/02/2026 | |
| 129 | XRP/USDT | $1.64 | $56,404,978 | 19:57:15 02/02/2026 | |
| 130 | XRP/USDT | $1.64 | $54,667,949 | 19:57:16 02/02/2026 | |
| 131 | XRP/USDT | $1.64 | $54,667,933 | 19:57:15 02/02/2026 | |
| 132 | XRP/USDT | $1.64 | $53,944,029 | 19:54:11 02/02/2026 | |
| 133 | XRP/USDC | $1.64 | $53,320,720 | 19:57:16 02/02/2026 | |
| 134 | XRP/USDT | $1.64 | $52,648,479 | 19:48:07 02/02/2026 | |
| 135 | XRP/USDT | $1.64 | $51,983,797 | 20:00:09 02/02/2026 | |
| 136 | XRP/USDT | $1.64 | $51,920,098 | 20:00:08 02/02/2026 | |
| 137 | XRP/USDT | $1.64 | $51,782,355 | 19:57:09 02/02/2026 | |
| 138 | XRP/USD | $1.64 | $51,000,748 | 19:59:23 02/02/2026 | |
| 139 | XRP/USDT | $1.64 | $50,040,826 | 19:57:15 02/02/2026 | |
| 140 | XRP/USDT | $1.64 | $49,233,227 | 20:00:09 02/02/2026 | |
| 141 | XRP/USD | $1.64 | $49,120,279 | 20:00:15 02/02/2026 | |
| 142 | XRP/USDT | $1.64 | $49,097,600 | 20:00:16 02/02/2026 | |
| 143 | XRP/USDT | $1.64 | $48,329,770 | 19:57:09 02/02/2026 | |
| 144 | XRP/USDT | $1.64 | $47,160,988 | 20:00:19 02/02/2026 | |
| 145 | XRP/USD | $1.64 | $46,991,686 | 19:54:16 02/02/2026 | |
| 146 | XRP/USDT | $1.64 | $46,457,748 | 19:54:15 02/02/2026 | |
| 147 | XRP/USDC | $1.64 | $44,888,746 | 19:57:15 02/02/2026 | |
| 148 | XRP/USDC | $1.64 | $44,805,579 | 19:57:14 02/02/2026 | |
| 149 | XRP/USDT | $1.64 | $43,245,753 | 19:57:16 02/02/2026 | |
| 150 | XRP/FDUSD | $1.64 | $42,821,386 | 19:56:54 02/02/2026 | |
| 151 | XRP/USDC | $1.64 | $41,588,826 | 19:57:17 02/02/2026 | |
| 152 | XRP/USDT | $1.64 | $41,170,581 | 20:00:08 02/02/2026 | |
| 153 | XRP/USDT | $1.64 | $40,870,426 | 20:00:15 02/02/2026 | |
| 154 | XRP/USDT | $1.64 | $40,599,952 | 19:57:15 02/02/2026 | |
| 155 | XRP/USDT | $1.64 | $40,584,499 | 19:57:09 02/02/2026 | |
| 156 | XRP/USDT | $1.64 | $39,688,351 | 20:00:08 02/02/2026 | |
| 157 | XRP/USDT | $1.64 | $38,375,587 | 20:00:08 02/02/2026 | |
| 158 | XRP/USDT | $1.64 | $38,001,814 | 19:57:07 02/02/2026 | |
| 159 | XRP/USDT | $1.64 | $37,449,060 | 19:42:07 02/02/2026 | |
| 160 | XRP/USDT | $1.64 | $36,776,804 | 19:54:11 02/02/2026 | |
| 161 | XRP/USDC | $1.64 | $35,177,416 | 20:00:16 02/02/2026 | |
| 162 | XRP/USDT | $1.64 | $35,175,278 | 19:57:08 02/02/2026 | |
| 163 | XRP/USDT | $1.64 | $35,039,870 | 20:00:12 02/02/2026 | |
| 164 | XRP/USDT | $1.64 | $34,751,273 | 19:57:08 02/02/2026 | |
| 165 | XRP/USDT | $1.64 | $34,486,637 | 19:57:08 02/02/2026 | |
| 166 | XRP/USDT | $1.64 | $33,669,466 | 19:57:16 02/02/2026 | |
| 167 | XRP/USDT | $1.64 | $32,987,329 | 19:54:12 02/02/2026 | |
| 168 | XRP/USDT | $1.64 | $30,675,185 | 20:00:08 02/02/2026 | |
| 169 | XRP/USDT | $1.64 | $30,399,146 | 19:57:09 02/02/2026 | |
| 170 | XRP/USDT | $1.64 | $29,206,013 | 19:57:07 02/02/2026 | |
| 171 | XRP/USD | $1.64 | $29,074,861 | 20:00:16 02/02/2026 | |
| 172 | XRP/USDT | $1.64 | $29,024,581 | 19:57:16 02/02/2026 | |
| 173 | XRP/USDT | $1.64 | $28,425,133 | 19:57:10 02/02/2026 | |
| 174 | XRP/JPY | $1.65 | $27,140,294 | 19:56:54 02/02/2026 | |
| 175 | XRP/USD | $1.64 | $26,686,235 | 20:00:12 02/02/2026 | |
| 176 | XRP/USDT | $1.64 | $26,397,072 | 20:00:11 02/02/2026 | |
| 177 | XRP/JPY | $1.65 | $25,783,959 | 19:57:08 02/02/2026 | |
| 178 | XRP/USDC | $1.64 | $25,611,502 | 20:00:17 02/02/2026 | |
| 179 | XRP/USDC | $1.64 | $25,465,454 | 20:00:18 02/02/2026 | |
| 180 | XRP/USDT | $1.64 | $24,866,561 | 20:00:15 02/02/2026 | |
| 181 | XRP/USDC | $1.64 | $24,016,863 | 20:00:15 02/02/2026 | |
| 182 | XRP/USDT | $1.64 | $23,963,311 | 20:00:10 02/02/2026 | |
| 183 | XRP/USDT | $1.64 | $23,352,556 | 19:54:08 02/02/2026 | |
| 184 | XRP/BTC | $1.65 | $23,119,330 | 19:57:11 02/02/2026 | |
| 185 | XRP/USDC | $1.64 | $22,966,572 | 19:57:07 02/02/2026 | |
| 186 | XRP/USDT | $1.64 | $22,513,623 | 20:00:09 02/02/2026 | |
| 187 | XRP/USDC | $1.64 | $21,740,114 | 19:57:09 02/02/2026 | |
| 188 | XRP/USDT | $1.64 | $21,440,627 | 19:57:11 02/02/2026 | |
| 189 | XRP/BTC | $1.64 | $21,405,106 | 19:56:54 02/02/2026 | |
| 190 | XRP/USD | $1.64 | $21,154,374 | 20:00:15 02/02/2026 | |
| 191 | XRP/USD | $1.64 | $20,867,267 | 19:57:16 02/02/2026 | |
| 192 | XRP/TRY | $1.65 | $20,389,273 | 19:56:42 02/02/2026 | |
| 193 | XRP/USD1 | $1.64 | $19,955,723 | 20:00:09 02/02/2026 | |
| 194 | XRP/USDT | $1.64 | $18,578,728 | 20:00:10 02/02/2026 | |
| 195 | XRP/USD | $1.64 | $18,414,171 | 20:03:16 02/02/2026 | |
| 196 | XRP/BTC | $1.64 | $17,698,983 | 19:57:09 02/02/2026 | |
| 197 | XRP/USDT | $1.64 | $16,996,852 | 20:00:10 02/02/2026 | |
| 198 | XRP/USDC | $1.64 | $16,725,644 | 19:54:08 02/02/2026 | |
| 199 | XRP/USDT | $1.64 | $16,676,253 | 20:00:19 02/02/2026 | |
| 200 | XRP/KRW | $1.68 | $16,416,663 | 19:57:53 02/02/2026 | |
| 201 | XRP/USD | $1.64 | $16,374,002 | 19:57:09 02/02/2026 | |
| 202 | XRP/USDC | $1.64 | $16,229,494 | 19:57:09 02/02/2026 | |
| 203 | XRP/USDT | $1.64 | $15,219,892 | 20:00:16 02/02/2026 | |
| 204 | XRP/USD | $1.64 | $15,161,778 | 19:57:15 02/02/2026 | |
| 205 | XRP/vXRP | $1.64 | $15,117,048 | 19:57:07 02/02/2026 | |
| 206 | XRP/USDC | $1.64 | $14,784,425 | 19:56:54 02/02/2026 | |
| 207 | XRP/USDC | $1.64 | $14,328,220 | 19:54:16 02/02/2026 | |
| 208 | XRP/USD | $1.63 | $14,095,785 | 19:57:17 02/02/2026 | |
| 209 | XRP/FDUSD | $1.64 | $13,838,067 | 20:00:09 02/02/2026 | |
| 210 | XRP/USD | $1.64 | $13,836,359 | 19:57:18 02/02/2026 | |
| 211 | XRP/EUR | $1.65 | $13,781,435 | 19:59:53 02/02/2026 | |
| 212 | XRP/EUR | $1.64 | $13,727,766 | 19:59:54 02/02/2026 | |
| 213 | XRP/USDC | $1.64 | $13,676,553 | 20:00:09 02/02/2026 | |
| 214 | XRP/USDC | $1.64 | $13,518,744 | 19:57:09 02/02/2026 | |
| 215 | XRP/EUR | $1.64 | $13,445,691 | 19:56:42 02/02/2026 | |
| 216 | XRP/USDT | $1.64 | $13,380,646 | 20:00:07 02/02/2026 | |
| 217 | XRP/EUR | $1.64 | $12,982,431 | 19:57:09 02/02/2026 | |
| 218 | XRP/USDC | $1.64 | $12,692,104 | 19:57:16 02/02/2026 | |
| 219 | XRP/USDC | $1.64 | $12,271,689 | 19:57:09 02/02/2026 | |
| 220 | XRP/USDT | $1.64 | $12,160,440 | 19:54:08 02/02/2026 | |
| 221 | XRP/USDC | $1.64 | $12,062,073 | 19:57:15 02/02/2026 | |
| 222 | XRP/USDT | $1.64 | $12,028,463 | 20:00:15 02/02/2026 | |
| 223 | XRP/USDC | $1.64 | $11,926,508 | 20:00:10 02/02/2026 | |
| 224 | XRP/USDT | $1.64 | $11,569,774 | 20:03:17 02/02/2026 | |
| 225 | XRP/USDT | $1.64 | $11,459,107 | 20:00:15 02/02/2026 | |
| 226 | XRP/USDC | $1.64 | $11,153,810 | 19:57:10 02/02/2026 | |
| 227 | XRP/USDT | $1.64 | $10,992,108 | 20:00:07 02/02/2026 | |
| 228 | XRP/USD1 | $1.64 | $10,690,050 | 19:56:54 02/02/2026 | |
| 229 | XRP/USDT | $1.64 | $10,629,797 | 20:00:11 02/02/2026 | |
| 230 | XRP/USDT | $1.64 | $10,563,681 | 20:00:15 02/02/2026 | |
| 231 | XRP/RLUSD | $1.64 | $10,320,033 | 19:56:54 02/02/2026 | |
| 232 | XRP/USDT | $1.64 | $10,119,456 | 20:00:18 02/02/2026 | |
| 233 | XRP/EUR | $1.64 | $9,831,474 | 19:56:29 02/02/2026 | |
| 234 | XRP/USDC | $1.64 | $9,389,629 | 19:56:54 02/02/2026 | |
| 235 | XRP/USDT | $1.64 | $9,281,522 | 19:57:18 02/02/2026 | |
| 236 | XRP/USDT | $1.64 | $8,829,423 | 20:00:11 02/02/2026 | |
| 237 | XRP/USDT | $1.64 | $8,799,002 | 20:00:10 02/02/2026 | |
| 238 | XRP/USDT | $1.65 | $8,714,038 | 19:59:53 02/02/2026 | |
| 239 | XRP/USDC | $1.64 | $8,670,786 | 19:54:08 02/02/2026 | |
| 240 | XRP/USDT | $1.89 | $8,536,933 | 12:06:11 02/02/2026 | |
| 241 | XRP/USDT | $1.64 | $8,442,962 | 20:00:12 02/02/2026 | |
| 242 | XRP/USDC | $1.65 | $8,312,335 | 19:57:52 02/02/2026 | |
| 243 | SOL/XRP | $103.31 | $8,267,780 | 19:57:09 02/02/2026 | |
| 244 | XRP/USDT | $1.64 | $8,249,229 | 19:54:07 02/02/2026 | |
| 245 | XRP/USDT | $1.64 | $8,110,396 | 19:48:10 02/02/2026 | |
| 246 | XRP/USDT | $1.64 | $8,104,325 | 20:00:17 02/02/2026 | |
| 247 | XRP/USD | $1.65 | $8,102,956 | 19:59:23 02/02/2026 | |
| 248 | XRP/TRY | $1.65 | $8,035,037 | 19:57:11 02/02/2026 | |
| 249 | XRP/USDC | $1.64 | $7,832,282 | 19:54:08 02/02/2026 | |
| 250 | XRP/USDT | $1.64 | $7,677,734 | 20:00:07 02/02/2026 | |
| 251 | XRP/USDT | $1.64 | $7,677,574 | 20:00:13 02/02/2026 | |
| 252 | XRP/USDT | $1.64 | $7,624,476 | 19:57:08 02/02/2026 | |
| 253 | XRP/USDT | $1.64 | $7,587,776 | 19:54:11 02/02/2026 | |
| 254 | XRP/USDC | $1.64 | $7,394,496 | 19:54:08 02/02/2026 | |
| 255 | XRP/USD | $1.64 | $7,271,464 | 20:03:15 02/02/2026 | |
| 256 | XRP/USDC | $1.64 | $7,204,418 | 19:54:12 02/02/2026 | |
| 257 | XRP/USDT | $1.64 | $6,788,333 | 19:57:14 02/02/2026 | |
| 258 | XRP/USDC | $1.64 | $6,635,678 | 19:48:10 02/02/2026 | |
| 259 | XRP/USDC | $1.64 | $6,610,589 | 20:00:08 02/02/2026 | |
| 260 | XRP/USDT | $1.64 | $6,415,698 | 19:57:15 02/02/2026 | |
| 261 | XRP/USDT | $1.64 | $6,361,856 | 20:00:10 02/02/2026 | |
| 262 | XRP/USDT | $1.64 | $6,290,038 | 19:57:07 02/02/2026 | |
| 263 | XRP/USDT | $1.64 | $6,234,168 | 20:00:08 02/02/2026 | |
| 264 | XRP/JPY | $1.65 | $6,161,910 | 19:59:54 02/02/2026 | |
| 265 | XRP/USDT | $1.64 | $6,108,958 | 19:59:53 02/02/2026 | |
| 266 | XRP/USDT | $1.64 | $5,954,312 | 19:57:09 02/02/2026 | |
| 267 | XRP/USD | $1.64 | $5,928,192 | 20:00:16 02/02/2026 | |
| 268 | XRP/GUSD | $1.64 | $5,808,270 | 19:59:54 02/02/2026 | |
| 269 | XRP/USD | $1.64 | $5,808,270 | 19:59:54 02/02/2026 | |
| 270 | XRP/USDC | $1.64 | $5,808,270 | 19:59:54 02/02/2026 | |
| 271 | XRP/USDT | $1.64 | $5,721,671 | 20:00:15 02/02/2026 | |
| 272 | XRP/USDC | $1.64 | $5,555,384 | 19:57:15 02/02/2026 | |
| 273 | XRP/USDC | $1.64 | $5,522,939 | 19:57:09 02/02/2026 | |
| 274 | XRP/USDT | $1.64 | $5,358,124 | 20:00:15 02/02/2026 | |
| 275 | XRP/USD1 | $1.64 | $5,346,675 | 19:57:09 02/02/2026 | |
| 276 | XRP/TRY | $1.65 | $5,064,991 | 19:59:53 02/02/2026 | |
| 277 | XRP/BTC | $1.64 | $4,925,223 | 20:00:11 02/02/2026 | |
| 278 | XRP/KRW | $1.68 | $4,914,592 | 19:57:07 02/02/2026 | |
| 279 | XRP/ETH | $1.64 | $4,838,259 | 19:56:54 02/02/2026 | |
| 280 | XRP/USDT | $1.64 | $4,590,448 | 20:00:11 02/02/2026 | |
| 281 | XRP/BTC | $1.64 | $4,523,532 | 19:57:16 02/02/2026 | |
| 282 | XRP/USDT | $1.64 | $4,495,825 | 19:57:10 02/02/2026 | |
| 283 | XRP/USD | $1.64 | $4,455,370 | 20:03:15 02/02/2026 | |
| 284 | XRP/RLUSD | $1.65 | $4,335,789 | 19:59:53 02/02/2026 | |
| 285 | XRP/USDT | $1.64 | $4,237,257 | 19:51:15 02/02/2026 | |
| 286 | XRP/BTC | $1.64 | $4,227,546 | 19:54:08 02/02/2026 | |
| 287 | XRP/BTC | $1.64 | $4,171,325 | 19:54:08 02/02/2026 | |
| 288 | ETH/XRP | $2,298.08 | $4,085,034 | 19:57:09 02/02/2026 | |
| 289 | XRP/USDT | $1.64 | $3,990,057 | 20:00:07 02/02/2026 | |
| 290 | DOGE/XRP | $0.1061 | $3,924,894 | 19:57:09 02/02/2026 | |
| 291 | XRP/USD | $1.64 | $3,887,142 | 20:00:11 02/02/2026 | |
| 292 | XRP/USD | $1.64 | $3,887,074 | 20:00:10 02/02/2026 | |
| 293 | XRP/USD | $1.64 | $3,816,343 | 19:57:18 02/02/2026 | |
| 294 | XRP/USDT | $1.64 | $3,807,003 | 19:59:54 02/02/2026 | |
| 295 | XRP/USDT | $1.64 | $3,782,111 | 20:00:07 02/02/2026 | |
| 296 | XRP/USDT | $1.64 | $3,688,903 | 20:00:16 02/02/2026 | |
| 297 | XRP/USDT | $1.64 | $3,479,560 | 20:00:19 02/02/2026 | |
| 298 | XRP/USDT | $1.64 | $3,444,515 | 20:00:16 02/02/2026 | |
| 299 | XRP/USDT | $1.64 | $3,394,517 | 20:00:12 02/02/2026 | |
| 300 | XRP/USDT | $1.64 | $3,355,803 | 20:00:07 02/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:17 02/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,607,158,838 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.