Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.36 | $1,871,844,199 | 10:00:11 15/04/2026 | |
| 2 | XRP/USDT | $1.36 | $1,871,726,106 | 10:00:10 15/04/2026 | |
| 3 | XRP/USDT | $1.36 | $668,988,497 | 09:57:15 15/04/2026 | |
| 4 | XRP/USDT | $1.36 | $622,161,078 | 09:54:16 15/04/2026 | |
| 5 | XRP/USDT | $1.36 | $513,577,809 | 09:54:16 15/04/2026 | |
| 6 | XRP/USDT | $1.36 | $497,433,810 | 09:57:09 15/04/2026 | |
| 7 | XRP/USDT | $1.36 | $472,835,351 | 09:57:18 15/04/2026 | |
| 8 | XRP/USDT | $1.35 | $470,340,159 | 09:54:15 15/04/2026 | |
| 9 | XRP/USDT | $1.36 | $453,918,797 | 10:00:11 15/04/2026 | |
| 10 | XRP/USDT | $1.36 | $362,625,011 | 09:57:20 15/04/2026 | |
| 11 | XRP/USDT | $1.36 | $359,849,487 | 10:00:11 15/04/2026 | |
| 12 | XRP/USDT | $1.36 | $346,981,896 | 09:57:16 15/04/2026 | |
| 13 | XRP/USDT | $1.36 | $325,277,176 | 09:57:15 15/04/2026 | |
| 14 | XRP/USDT | $1.36 | $310,607,799 | 10:00:17 15/04/2026 | |
| 15 | XRP/USDT | $1.36 | $302,097,763 | 09:57:16 15/04/2026 | |
| 16 | XRP/USDT | $1.36 | $299,571,058 | 09:54:16 15/04/2026 | |
| 17 | XRP/USDT | $1.36 | $299,354,289 | 09:57:08 15/04/2026 | |
| 18 | XRP/USDC | $1.36 | $278,697,414 | 10:00:16 15/04/2026 | |
| 19 | XRP/USDT | $1.36 | $247,893,518 | 10:00:16 15/04/2026 | |
| 20 | XRP/USDT | $1.36 | $236,988,316 | 10:00:17 15/04/2026 | |
| 21 | XRP/USDT | $1.36 | $225,611,109 | 09:57:18 15/04/2026 | |
| 22 | XRP/USDT | $2.21 | $222,669,425 | 09:45:15 15/04/2026 | |
| 23 | XRP/USDT | $1.36 | $200,720,991 | 10:00:18 15/04/2026 | |
| 24 | XRP/USDT | $1.36 | $179,090,235 | 09:57:15 15/04/2026 | |
| 25 | XRP/USDT | $1.36 | $178,836,821 | 09:54:15 15/04/2026 | |
| 26 | XRP/USDT | $1.36 | $177,864,945 | 09:57:15 15/04/2026 | |
| 27 | XRP/USDT | $1.36 | $171,296,674 | 10:00:17 15/04/2026 | |
| 28 | XRP/USDT | $1.35 | $171,208,990 | 09:54:16 15/04/2026 | |
| 29 | XRP/USDT | $1.36 | $160,160,556 | 09:57:16 15/04/2026 | |
| 30 | XRP/USDT | $1.36 | $149,003,693 | 09:57:16 15/04/2026 | |
| 31 | XRP/USDT | $1.36 | $146,913,251 | 09:57:16 15/04/2026 | |
| 32 | XRP/USDT | $1.36 | $140,620,339 | 03:48:24 12/04/2026 | |
| 33 | XRP/USDT | $1.36 | $140,517,270 | 09:56:54 15/04/2026 | |
| 34 | XRP/USDT | $1.36 | $139,015,252 | 09:48:15 15/04/2026 | |
| 35 | XRP/USDT | $1.36 | $135,774,560 | 09:57:16 15/04/2026 | |
| 36 | XRP/USD | $1.36 | $135,454,364 | 10:00:15 15/04/2026 | |
| 37 | XRP/USDT | $1.36 | $135,414,537 | 10:00:15 15/04/2026 | |
| 38 | XRP/USDT | $1.36 | $133,336,847 | 10:00:15 15/04/2026 | |
| 39 | XRP/USDT | $1.36 | $126,681,016 | 09:48:16 15/04/2026 | |
| 40 | XRP/USDT | $1.36 | $117,404,841 | 09:54:53 15/04/2026 | |
| 41 | XRP/USDC | $1.35 | $115,272,514 | 09:54:16 15/04/2026 | |
| 42 | XRP/USDT | $1.36 | $112,342,560 | 10:00:12 15/04/2026 | |
| 43 | XRP/USDT | $1.36 | $110,786,132 | 10:00:09 15/04/2026 | |
| 44 | XRP/USDT | $1.36 | $105,204,460 | 09:54:19 15/04/2026 | |
| 45 | XRP/USDT | $1.36 | $104,965,085 | 09:57:16 15/04/2026 | |
| 46 | XRP/USDT | $1.36 | $101,495,445 | 09:57:15 15/04/2026 | |
| 47 | XRP/USD | $1.36 | $98,148,839 | 09:56:29 15/04/2026 | |
| 48 | XRP/USDT | $1.36 | $95,597,254 | 09:57:15 15/04/2026 | |
| 49 | XRP/USDT | $1.36 | $93,953,075 | 09:57:17 15/04/2026 | |
| 50 | XRP/USDT | $1.36 | $93,897,709 | 09:54:15 15/04/2026 | |
| 51 | XRP/KRW | $1.37 | $93,170,517 | 09:56:54 15/04/2026 | |
| 52 | XRP/USDT | $1.36 | $84,341,551 | 10:00:11 15/04/2026 | |
| 53 | XRP/USDT | $1.36 | $83,677,347 | 09:57:10 15/04/2026 | |
| 54 | XRP/USDT | $1.36 | $81,822,344 | 09:57:10 15/04/2026 | |
| 55 | XRP/USD | $1.36 | $76,795,679 | 09:54:16 15/04/2026 | |
| 56 | XRP/USDT | $1.36 | $76,507,676 | 09:57:08 15/04/2026 | |
| 57 | XRP/USDT | $1.36 | $76,352,117 | 09:57:16 15/04/2026 | |
| 58 | XRP/USDT | $1.35 | $71,050,555 | 09:54:08 15/04/2026 | |
| 59 | XRP/USDT | $1.36 | $70,256,269 | 09:57:08 15/04/2026 | |
| 60 | XRP/USDT | $1.36 | $69,540,802 | 10:00:19 15/04/2026 | |
| 61 | XRP/USDT | $1.36 | $69,352,649 | 09:54:17 15/04/2026 | |
| 62 | XRP/USDT | $1.36 | $65,211,047 | 10:00:15 15/04/2026 | |
| 63 | XRP/USDT | $1.36 | $61,676,240 | 09:48:15 15/04/2026 | |
| 64 | XRP/USDT | $1.36 | $60,713,458 | 10:00:12 15/04/2026 | |
| 65 | XRP/USDT | $1.36 | $58,886,579 | 09:51:13 15/04/2026 | |
| 66 | XRP/USDT | $1.36 | $57,808,151 | 09:57:09 15/04/2026 | |
| 67 | XRP/USDT | $1.36 | $54,512,495 | 09:57:15 15/04/2026 | |
| 68 | XRP/USD | $1.36 | $54,240,331 | 10:00:08 15/04/2026 | |
| 69 | XRP/USD | $1.36 | $54,125,792 | 09:57:11 15/04/2026 | |
| 70 | XRP/USDT | $1.36 | $52,246,374 | 10:00:16 15/04/2026 | |
| 71 | XRP/USDT | $1.36 | $49,536,546 | 10:00:17 15/04/2026 | |
| 72 | XRP/USDT | $1.36 | $49,535,026 | 10:00:16 15/04/2026 | |
| 73 | XRP/USDT | $1.36 | $48,845,771 | 09:54:10 15/04/2026 | |
| 74 | XRP/USDT | $1.36 | $48,593,806 | 09:57:07 15/04/2026 | |
| 75 | XRP/KRW | $1.37 | $47,983,557 | 09:59:54 15/04/2026 | |
| 76 | XRP/USDT | $1.36 | $47,741,159 | 09:57:12 15/04/2026 | |
| 77 | XRP/USDT | $1.36 | $47,255,527 | 09:57:17 15/04/2026 | |
| 78 | XRP/USDT | $1.36 | $46,115,735 | 10:00:24 15/04/2026 | |
| 79 | XRP/USDT | $1.36 | $44,099,695 | 09:57:15 15/04/2026 | |
| 80 | XRP/USDT | $1.36 | $43,760,850 | 09:56:24 15/04/2026 | |
| 81 | XRP/USDT | $1.36 | $42,870,354 | 09:54:15 15/04/2026 | |
| 82 | XRP/USDT | $1.36 | $42,155,246 | 09:54:10 15/04/2026 | |
| 83 | XRP/USDT | $1.36 | $41,980,829 | 09:57:10 15/04/2026 | |
| 84 | XRP/USDT | $1.36 | $41,643,264 | 09:57:07 15/04/2026 | |
| 85 | XRP/USDT | $1.36 | $39,714,720 | 09:57:16 15/04/2026 | |
| 86 | XRP/USDT | $1.36 | $38,826,302 | 09:54:09 15/04/2026 | |
| 87 | XRP/USDT | $1.36 | $38,358,241 | 10:00:16 15/04/2026 | |
| 88 | XRP/USDT | $1.36 | $37,158,829 | 09:54:08 15/04/2026 | |
| 89 | XRP/USDT | $1.36 | $36,921,769 | 10:00:11 15/04/2026 | |
| 90 | XRP/USDT | $1.36 | $36,326,772 | 09:59:23 15/04/2026 | |
| 91 | XRP/USDT | $1.36 | $35,538,826 | 09:57:18 15/04/2026 | |
| 92 | XRP/USDT | $1.36 | $35,500,705 | 09:57:11 15/04/2026 | |
| 93 | XRP/USDT | $1.36 | $35,040,186 | 10:00:21 15/04/2026 | |
| 94 | XRP/USDT | $1.36 | $34,861,732 | 10:00:23 15/04/2026 | |
| 95 | XRP/USDT | $1.36 | $34,796,316 | 10:00:16 15/04/2026 | |
| 96 | XRP/USDT | $1.36 | $34,730,003 | 09:57:17 15/04/2026 | |
| 97 | XRP/USDT | $1.36 | $34,151,102 | 10:00:16 15/04/2026 | |
| 98 | XRP/USDT | $1.36 | $33,415,272 | 09:57:11 15/04/2026 | |
| 99 | XRP/USDT | $1.36 | $33,146,484 | 09:57:07 15/04/2026 | |
| 100 | XRP/USDT | $1.36 | $32,415,506 | 09:57:07 15/04/2026 | |
| 101 | XRP/USDT | $1.36 | $32,282,593 | 10:00:12 15/04/2026 | |
| 102 | XRP/USDT | $1.36 | $32,282,083 | 09:56:24 15/04/2026 | |
| 103 | XRP/USDT | $1.33 | $31,649,493 | 09:06:09 12/04/2026 | |
| 104 | XRP/USDT | $1.36 | $30,804,414 | 09:57:08 15/04/2026 | |
| 105 | XRP/USDT | $1.36 | $29,684,107 | 09:54:16 15/04/2026 | |
| 106 | XRP/USDT | $1.36 | $29,563,870 | 10:00:17 15/04/2026 | |
| 107 | XRP/USDT | $1.36 | $29,411,461 | 10:00:18 15/04/2026 | |
| 108 | XRP/USDT | $1.36 | $29,026,357 | 10:00:10 15/04/2026 | |
| 109 | XRP/USDT | $1.36 | $29,015,862 | 09:57:15 15/04/2026 | |
| 110 | XRP/USDT | $1.36 | $28,549,594 | 09:57:11 15/04/2026 | |
| 111 | XRP/USD | $1.36 | $28,327,964 | 09:57:26 15/04/2026 | |
| 112 | XRP/USDT | $1.36 | $28,145,903 | 09:57:15 15/04/2026 | |
| 113 | XRP/USDT | $1.36 | $26,557,744 | 09:57:07 15/04/2026 | |
| 114 | XRP/USDT | $1.36 | $26,364,756 | 10:00:15 15/04/2026 | |
| 115 | XRP/USDC | $1.36 | $26,054,471 | 09:56:54 15/04/2026 | |
| 116 | XRP/USDT | $1.36 | $25,601,582 | 09:57:16 15/04/2026 | |
| 117 | XRP/USDT | $1.36 | $24,804,025 | 10:00:13 15/04/2026 | |
| 118 | XRP/USDT | $1.36 | $24,794,459 | 10:00:08 15/04/2026 | |
| 119 | XRP/USDT | $1.36 | $24,581,576 | 09:45:09 15/04/2026 | |
| 120 | XRP/USDT | $1.36 | $24,219,054 | 09:57:11 15/04/2026 | |
| 121 | XRP/USD | $1.36 | $24,213,208 | 10:00:15 15/04/2026 | |
| 122 | XRP/USDT | $1.36 | $23,688,931 | 09:57:15 15/04/2026 | |
| 123 | XRP/USDT | $1.36 | $23,593,397 | 09:54:09 15/04/2026 | |
| 124 | XRP/USDT | $1.36 | $23,391,416 | 09:57:07 15/04/2026 | |
| 125 | XRP/USDT | $1.36 | $23,054,710 | 10:00:11 15/04/2026 | |
| 126 | XRP/USDT | $1.36 | $22,934,623 | 09:57:15 15/04/2026 | |
| 127 | XRP/USDT | $1.36 | $22,088,530 | 09:57:17 15/04/2026 | |
| 128 | XRP/USDT | $1.36 | $21,910,518 | 10:00:15 15/04/2026 | |
| 129 | XRP/USDT | $1.36 | $21,175,967 | 09:54:10 15/04/2026 | |
| 130 | XRP/USDT | $1.36 | $21,017,961 | 09:57:15 15/04/2026 | |
| 131 | XRP/USD | $1.36 | $20,999,595 | 09:59:54 15/04/2026 | |
| 132 | XRP/USDT | $1.36 | $20,586,336 | 09:54:08 15/04/2026 | |
| 133 | XRP/USDT | $1.36 | $20,445,278 | 09:57:06 15/04/2026 | |
| 134 | XRP/USDT | $1.36 | $20,374,099 | 10:00:15 15/04/2026 | |
| 135 | XRP/USDT | $1.36 | $20,349,585 | 10:00:13 15/04/2026 | |
| 136 | BTC/XRP | $74,268.30 | $19,833,427 | 10:00:09 15/04/2026 | |
| 137 | XRP/USDT | $1.36 | $19,493,352 | 09:57:11 15/04/2026 | |
| 138 | XRP/USDT | $1.36 | $19,459,436 | 09:54:14 15/04/2026 | |
| 139 | XRP/USDT | $1.36 | $19,259,533 | 09:57:11 15/04/2026 | |
| 140 | XRP/USD | $1.36 | $19,019,261 | 10:00:16 15/04/2026 | |
| 141 | XRP/USDT | $1.36 | $18,751,647 | 10:00:08 15/04/2026 | |
| 142 | XRP/RLUSD | $1.36 | $18,003,896 | 09:54:07 15/04/2026 | |
| 143 | XRP/USDT | $1.36 | $17,854,460 | 09:57:10 15/04/2026 | |
| 144 | XRP/USDT | $1.36 | $17,835,043 | 10:00:12 15/04/2026 | |
| 145 | XRP/USDT | $1.36 | $17,831,819 | 10:00:08 15/04/2026 | |
| 146 | XRP/USDT | $1.36 | $17,808,559 | 10:00:08 15/04/2026 | |
| 147 | XRP/USDT | $1.36 | $17,625,131 | 09:57:16 15/04/2026 | |
| 148 | XRP/USDT | $1.36 | $17,293,039 | 09:57:11 15/04/2026 | |
| 149 | XRP/USD | $1.36 | $16,508,872 | 10:00:16 15/04/2026 | |
| 150 | XRP/USDT | $1.36 | $16,392,329 | 09:54:15 15/04/2026 | |
| 151 | XRP/USDT | $1.36 | $16,231,415 | 09:57:13 15/04/2026 | |
| 152 | XRP/USD | $1.36 | $15,879,943 | 09:57:12 15/04/2026 | |
| 153 | XRP/USDC | $1.36 | $15,840,737 | 09:57:16 15/04/2026 | |
| 154 | XRP/USDT | $1.36 | $14,881,974 | 10:00:13 15/04/2026 | |
| 155 | XRP/USDT | $1.36 | $14,862,533 | 09:57:07 15/04/2026 | |
| 156 | XRP/USDC | $1.36 | $14,642,841 | 09:57:08 15/04/2026 | |
| 157 | XRP/EUR | $1.36 | $14,579,813 | 09:57:08 15/04/2026 | |
| 158 | XRP/USDC | $1.36 | $14,515,198 | 10:00:13 15/04/2026 | |
| 159 | XRP/USDC | $1.36 | $14,507,492 | 10:00:08 15/04/2026 | |
| 160 | XRP/USD | $1.36 | $14,504,936 | 09:54:16 15/04/2026 | |
| 161 | XRP/USDC | $1.36 | $14,411,338 | 09:45:09 15/04/2026 | |
| 162 | XRP/USDC | $1.36 | $14,342,241 | 09:57:15 15/04/2026 | |
| 163 | XRP/USDT | $1.36 | $13,819,961 | 09:57:11 15/04/2026 | |
| 164 | XRP/USD1 | $1.36 | $13,626,256 | 09:57:12 15/04/2026 | |
| 165 | XRP/USDT | $1.36 | $13,612,687 | 09:57:10 15/04/2026 | |
| 166 | XRP/USDT | $1.36 | $13,066,068 | 10:00:12 15/04/2026 | |
| 167 | XRP/USDC | $1.36 | $13,027,958 | 09:57:08 15/04/2026 | |
| 168 | XRP/USDT | $1.36 | $12,632,154 | 10:00:12 15/04/2026 | |
| 169 | XRP/USDT | $1.36 | $12,258,812 | 09:54:08 15/04/2026 | |
| 170 | XRP/USD | $1.36 | $12,239,502 | 09:59:53 15/04/2026 | |
| 171 | XRP/USDT | $1.36 | $12,184,039 | 10:00:10 15/04/2026 | |
| 172 | XRP/USDT | $1.36 | $12,057,863 | 09:57:07 15/04/2026 | |
| 173 | XRP/USDT | $1.36 | $11,748,106 | 09:57:08 15/04/2026 | |
| 174 | XRP/USDT | $1.36 | $11,648,867 | 10:00:10 15/04/2026 | |
| 175 | XRP/USDT | $1.36 | $11,642,079 | 09:57:07 15/04/2026 | |
| 176 | XRP/USDT | $1.36 | $11,261,838 | 09:57:08 15/04/2026 | |
| 177 | XRP/USDT | $1.36 | $11,049,170 | 09:57:12 15/04/2026 | |
| 178 | XRP/USDC | $1.36 | $10,246,202 | 09:54:08 15/04/2026 | |
| 179 | XRP/vXRP | $1.36 | $9,940,974 | 09:57:12 15/04/2026 | |
| 180 | XRP/USD1 | $1.36 | $9,745,618 | 09:56:54 15/04/2026 | |
| 181 | XRP/JPY | $1.36 | $9,531,674 | 09:57:11 15/04/2026 | |
| 182 | XRP/FDUSD | $1.36 | $9,467,457 | 09:57:12 15/04/2026 | |
| 183 | XRP/USDT | $1.36 | $9,457,127 | 09:48:10 15/04/2026 | |
| 184 | XRP/USDC | $1.36 | $9,343,833 | 09:57:12 15/04/2026 | |
| 185 | XRP/USDT | $1.36 | $8,895,974 | 10:00:14 15/04/2026 | |
| 186 | XRP/USDC | $1.36 | $8,882,828 | 10:00:16 15/04/2026 | |
| 187 | XRP/USDT | $1.36 | $8,434,002 | 10:00:07 15/04/2026 | |
| 188 | XRP/USDT | $1.36 | $7,913,953 | 10:00:15 15/04/2026 | |
| 189 | XRP/USD | $1.36 | $7,904,299 | 10:00:08 15/04/2026 | |
| 190 | XRP/USD | $1.36 | $7,844,514 | 09:57:20 15/04/2026 | |
| 191 | XRP/USDT | $1.36 | $7,764,739 | 10:00:11 15/04/2026 | |
| 192 | XRP/USDT | $1.36 | $7,577,020 | 10:00:16 15/04/2026 | |
| 193 | XRP/USDT | $1.36 | $7,179,760 | 09:57:17 15/04/2026 | |
| 194 | XRP/USDT | $1.36 | $7,130,047 | 10:00:15 15/04/2026 | |
| 195 | XRP/TRY | $1.36 | $7,118,010 | 09:56:42 15/04/2026 | |
| 196 | XRP/USDT | $1.36 | $6,945,841 | 09:57:13 15/04/2026 | |
| 197 | XRP/USD | $1.36 | $6,899,536 | 10:03:15 15/04/2026 | |
| 198 | XRP/USDT | $1.36 | $6,842,984 | 10:00:11 15/04/2026 | |
| 199 | XRP/USDT | $1.36 | $6,685,557 | 09:57:15 15/04/2026 | |
| 200 | XRP/USDT | $1.36 | $6,659,361 | 09:57:15 15/04/2026 | |
| 201 | XRP/USD | $1.36 | $6,541,813 | 10:00:16 15/04/2026 | |
| 202 | XRP/USDC | $1.36 | $6,332,964 | 09:54:16 15/04/2026 | |
| 203 | XRP/USDC | $1.36 | $6,294,094 | 09:54:09 15/04/2026 | |
| 204 | XRP/EUR | $1.36 | $6,000,572 | 09:59:54 15/04/2026 | |
| 205 | XRP/USDT | $1.36 | $5,962,156 | 10:00:15 15/04/2026 | |
| 206 | XRP/EUR | $1.36 | $5,917,756 | 09:57:08 15/04/2026 | |
| 207 | XRP/USD | $1.36 | $5,842,394 | 09:54:17 15/04/2026 | |
| 208 | XRP/USD | $1.35 | $5,835,509 | 09:48:15 15/04/2026 | |
| 209 | XRP/BTC | $1.36 | $5,710,533 | 10:00:09 15/04/2026 | |
| 210 | XRP/USDT | $1.36 | $5,553,725 | 10:00:07 15/04/2026 | |
| 211 | XRP/USDT | $1.36 | $5,446,690 | 10:00:07 15/04/2026 | |
| 212 | XRP/USDC | $1.36 | $5,420,234 | 10:00:17 15/04/2026 | |
| 213 | XRP/USDC | $1.36 | $5,417,120 | 09:57:13 15/04/2026 | |
| 214 | XRP/USD | $1.36 | $5,390,944 | 10:00:17 15/04/2026 | |
| 215 | XRP/USDT | $1.36 | $5,327,275 | 10:00:14 15/04/2026 | |
| 216 | XRP/USD | $1.36 | $5,304,844 | 09:57:10 15/04/2026 | |
| 217 | XRP/USDT | $1.36 | $5,278,713 | 09:57:07 15/04/2026 | |
| 218 | XRP/USDC | $1.35 | $5,058,955 | 09:54:16 15/04/2026 | |
| 219 | XRP/USDT | $1.36 | $5,014,538 | 10:00:13 15/04/2026 | |
| 220 | XRP/USDT | $1.36 | $4,959,398 | 09:57:10 15/04/2026 | |
| 221 | XRP/USDT | $1.36 | $4,924,509 | 10:00:16 15/04/2026 | |
| 222 | XRP/BTC | $1.36 | $4,901,306 | 09:57:11 15/04/2026 | |
| 223 | XRP/USDT | $1.36 | $4,891,670 | 10:00:16 15/04/2026 | |
| 224 | XRP/USD1 | $1.36 | $4,874,048 | 09:57:10 15/04/2026 | |
| 225 | SOL/XRP | $83.44 | $4,687,093 | 09:57:11 15/04/2026 | |
| 226 | XRP/USDC | $1.36 | $4,635,031 | 09:57:07 15/04/2026 | |
| 227 | XRP/USD | $1.36 | $4,351,591 | 09:57:15 15/04/2026 | |
| 228 | XRP/USDT | $1.36 | $4,343,192 | 10:00:15 15/04/2026 | |
| 229 | XRP/USDT | $1.36 | $4,276,309 | 09:57:11 15/04/2026 | |
| 230 | XRP/USDT | $1.36 | $4,195,054 | 09:54:12 15/04/2026 | |
| 231 | XRP/USDT | $1.36 | $4,186,510 | 10:00:18 15/04/2026 | |
| 232 | XRP/TRY | $1.36 | $4,167,371 | 09:57:11 15/04/2026 | |
| 233 | XRP/JPY | $1.36 | $4,059,609 | 09:56:42 15/04/2026 | |
| 234 | XRP/USDC | $1.36 | $3,883,775 | 09:57:10 15/04/2026 | |
| 235 | XRP/FDUSD | $1.36 | $3,807,295 | 09:56:42 15/04/2026 | |
| 236 | XRP/USDC | $1.36 | $3,729,040 | 10:00:08 15/04/2026 | |
| 237 | XRP/USDC | $1.36 | $3,723,438 | 09:57:11 15/04/2026 | |
| 238 | XRP/USDT | $1.36 | $3,684,985 | 10:00:19 15/04/2026 | |
| 239 | XRP/USDT | $1.36 | $3,628,465 | 10:00:17 15/04/2026 | |
| 240 | XRP/USDC | $1.36 | $3,624,541 | 09:57:07 15/04/2026 | |
| 241 | XRP/EUR | $1.36 | $3,590,054 | 09:56:59 15/04/2026 | |
| 242 | XRP/AUD | $1.36 | $3,468,279 | 09:54:09 15/04/2026 | |
| 243 | XRP/USDC | $1.36 | $3,447,663 | 09:54:10 15/04/2026 | |
| 244 | XRP/USDC | $1.35 | $3,434,404 | 09:48:15 15/04/2026 | |
| 245 | XRP/KRW | $1.36 | $3,419,425 | 09:59:53 15/04/2026 | |
| 246 | XRP/USDC | $1.36 | $3,372,084 | 09:57:10 15/04/2026 | |
| 247 | XRP/BTC | $1.36 | $3,273,616 | 09:56:42 15/04/2026 | |
| 248 | XRP/SGD | $1.36 | $3,159,673 | 10:00:08 15/04/2026 | |
| 249 | XRP/SGD | $1.36 | $3,152,187 | 09:57:11 15/04/2026 | |
| 250 | XRP/EUR | $1.36 | $3,047,416 | 10:00:08 15/04/2026 | |
| 251 | XRP/EUR | $1.36 | $3,042,964 | 09:57:11 15/04/2026 | |
| 252 | XRP/JPY | $1.36 | $3,034,510 | 10:00:08 15/04/2026 | |
| 253 | XRP/JPY | $1.36 | $3,029,264 | 09:57:11 15/04/2026 | |
| 254 | XRP/USDT | $1.36 | $3,018,166 | 09:59:55 15/04/2026 | |
| 255 | XRP/BTC | $1.36 | $3,005,137 | 09:57:07 15/04/2026 | |
| 256 | XRP/TRY | $1.35 | $2,963,167 | 09:59:53 15/04/2026 | |
| 257 | XRP/USDC | $1.36 | $2,866,346 | 09:57:08 15/04/2026 | |
| 258 | XRP/USDT | $1.36 | $2,809,526 | 10:00:08 15/04/2026 | |
| 259 | XRP/IDR | $1.36 | $2,790,045 | 10:00:08 15/04/2026 | |
| 260 | XRP/USDT | $1.36 | $2,758,062 | 10:00:12 15/04/2026 | |
| 261 | XRP/USDT | $1.36 | $2,715,337 | 09:57:13 15/04/2026 | |
| 262 | XRP/GBP | $1.36 | $2,657,197 | 10:00:08 15/04/2026 | |
| 263 | XRP/GBP | $1.36 | $2,652,479 | 09:57:11 15/04/2026 | |
| 264 | XRP/USDT | $1.36 | $2,650,415 | 09:59:53 15/04/2026 | |
| 265 | XRP/USDT | $1.36 | $2,588,378 | 10:00:12 15/04/2026 | |
| 266 | XRP/EUR | $1.36 | $2,500,036 | 09:56:54 15/04/2026 | |
| 267 | XRP/INR | $1.36 | $2,479,212 | 10:00:08 15/04/2026 | |
| 268 | XRP/INR | $1.36 | $2,473,352 | 09:57:11 15/04/2026 | |
| 269 | XRP/USDT | $1.36 | $2,451,417 | 09:57:12 15/04/2026 | |
| 270 | XRP/TRY | $1.36 | $2,435,403 | 09:57:11 15/04/2026 | |
| 271 | DOGE/XRP | $0.09314 | $2,431,252 | 09:57:11 15/04/2026 | |
| 272 | XRP/USDT | $1.36 | $2,386,308 | 10:00:15 15/04/2026 | |
| 273 | XRP/USDC | $1.36 | $2,323,540 | 09:57:07 15/04/2026 | |
| 274 | XRP/MXN | $1.36 | $2,288,926 | 09:58:53 15/04/2026 | |
| 275 | XRP/USDT | $1.36 | $2,234,650 | 10:00:16 15/04/2026 | |
| 276 | XRP/USD | $1.36 | $2,222,904 | 09:59:53 15/04/2026 | |
| 277 | XRP/USDT | $1.35 | $2,213,035 | 10:00:07 15/04/2026 | |
| 278 | XRP/USDT | $1.36 | $2,183,520 | 10:00:13 15/04/2026 | |
| 279 | XRP/USDT | $1.36 | $2,137,774 | 09:59:54 15/04/2026 | |
| 280 | XRP/USDT | $1.36 | $2,121,892 | 09:59:53 15/04/2026 | |
| 281 | XRP/USDT | $1.36 | $2,097,752 | 09:54:11 15/04/2026 | |
| 282 | XRP/USDT | $1.36 | $2,086,288 | 10:00:14 15/04/2026 | |
| 283 | XRP/USDT | $1.36 | $2,086,281 | 10:00:09 15/04/2026 | |
| 284 | XRP/USDT | $1.36 | $2,086,149 | 10:00:11 15/04/2026 | |
| 285 | XRP/USD | $1.36 | $2,073,547 | 10:00:16 15/04/2026 | |
| 286 | XRP/USDC | $1.36 | $1,968,888 | 10:00:17 15/04/2026 | |
| 287 | XRP/USDT | $1.36 | $1,943,147 | 10:00:16 15/04/2026 | |
| 288 | XRP/TRY | $1.36 | $1,921,396 | 09:57:25 15/04/2026 | |
| 289 | XRP/USDT | $1.36 | $1,916,776 | 09:57:15 15/04/2026 | |
| 290 | XRP/USDT | $1.36 | $1,878,031 | 09:57:11 15/04/2026 | |
| 291 | XRP/RLUSD | $1.36 | $1,851,298 | 09:57:11 15/04/2026 | |
| 292 | XRP/USDC | $1.36 | $1,774,313 | 09:54:08 15/04/2026 | |
| 293 | XRP/USDT | $1.36 | $1,764,745 | 10:00:15 15/04/2026 | |
| 294 | XAUT/XRP | $4,800.73 | $1,759,301 | 09:57:11 15/04/2026 | |
| 295 | XRP/USDC | $1.36 | $1,755,251 | 09:54:53 15/04/2026 | |
| 296 | XRP/USDC | $1.36 | $1,744,613 | 09:54:11 15/04/2026 | |
| 297 | XRP/TRY | $1.36 | $1,703,264 | 09:57:07 15/04/2026 | |
| 298 | XRP/USDC | $1.36 | $1,670,752 | 09:57:15 15/04/2026 | |
| 299 | XRP/GUSD | $1.36 | $1,664,163 | 09:59:54 15/04/2026 | |
| 300 | XRP/USD | $1.36 | $1,664,163 | 09:59:54 15/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 15/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,871,844,199 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.