XRP XRP
Xếp hạng #4
13:53:00 17/02/2026
Giá XRP (XRP)
$1.48 0.9%
0.00002161 BTC
38,747 VND
Thấp: $1.45
Cao: $1.51
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.48 | $1,746,242,348 | 13:03:07 17/02/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.48 | $1,256,177,680 | 12:57:15 17/02/2026 |
| 4 |  Binance |
XRP/USDT | $1.47 | $1,182,344,522 | 12:54:16 17/02/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.47 | $914,231,205 | 13:00:16 17/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.47 | $880,348,685 | 12:57:15 17/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.47 | $796,018,212 | 13:00:08 17/02/2026 |
| 9 |  AscendEX |
XRP/USDT | $1.47 | $770,614,072 | 12:57:15 17/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.48 | $695,495,262 | 13:00:16 17/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.47 | $614,321,250 | 12:54:15 17/02/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.48 | $597,332,355 | 13:03:08 17/02/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.47 | $590,478,311 | 13:00:17 17/02/2026 |
| 14 |  Bybit |
XRP/USDT | $1.47 | $585,276,433 | 12:54:17 17/02/2026 |
| 15 |  CoinW |
XRP/USDT | $1.47 | $477,005,856 | 12:57:16 17/02/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.47 | $472,252,462 | 13:00:15 17/02/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.47 | $445,991,245 | 12:57:15 17/02/2026 |
| 18 |  BiKing |
XRP/USDT | $1.47 | $385,962,887 | 12:54:17 17/02/2026 |
| 19 |  Echobit |
XRP/USDT | $1.47 | $372,258,876 | 12:57:16 17/02/2026 |
| 20 |  OKX |
XRP/USDT | $1.47 | $359,397,093 | 12:56:01 17/02/2026 |
| 21 |  Bitget |
XRP/USDT | $1.47 | $318,382,173 | 12:54:16 17/02/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.47 | $318,339,078 | 13:00:15 17/02/2026 |
| 23 |  Coinbase International Exchange |
XRP/USDC | $1.48 | $317,608,098 | 13:03:15 17/02/2026 |
| 24 |  Bitrue |
XRP/USDT | $1.47 | $307,640,904 | 12:57:16 17/02/2026 |
| 25 |  KTX |
XRP/USDT | $1.47 | $301,390,186 | 13:00:09 17/02/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.47 | $283,709,610 | 13:00:15 17/02/2026 |
| 27 |  WhiteBIT |
XRP/USDT | $1.48 | $274,955,272 | 12:42:15 17/02/2026 |
| 28 |  Hibt |
XRP/USDT | $1.48 | $266,446,703 | 12:51:24 17/02/2026 |
| 29 |  WEEX |
XRP/USDT | $1.47 | $259,598,098 | 12:57:16 17/02/2026 |
| 30 |  Upbit |
XRP/KRW | $1.51 | $243,362,924 | 12:56:54 17/02/2026 |
| 31 |  Koinbay |
XRP/USDT | $2.21 | $222,469,212 | 13:00:15 17/02/2026 |
| 32 |  Coinbase Exchange |
XRP/USD | $1.47 | $211,160,114 | 12:57:00 17/02/2026 |
| 33 |  Hotcoin |
XRP/USDT | $1.47 | $209,309,486 | 12:57:20 17/02/2026 |
| 34 |  Toobit |
XRP/USDT | $1.47 | $205,990,199 | 12:57:15 17/02/2026 |
| 35 |  FameEX |
XRP/USDT | $1.47 | $204,068,741 | 12:57:17 17/02/2026 |
| 36 |  Websea |
XRP/USDT | $1.48 | $201,303,805 | 12:51:17 17/02/2026 |
| 37 | Binance |
XRP/USDC | $1.47 | $199,070,309 | 12:54:16 17/02/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.47 | $194,384,413 | 12:57:15 17/02/2026 |
| 39 | Binance |
XRP/USDT | $1.47 | $192,496,294 | 12:56:42 17/02/2026 |
| 40 |  CoinUp.io |
XRP/USDT | $1.48 | $186,676,572 | 12:54:11 17/02/2026 |
| 41 | Websea |
XRP/USDT | $1.47 | $172,754,955 | 13:00:17 17/02/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.48 | $163,582,942 | 12:48:15 17/02/2026 |
| 43 |  Coinlocally |
XRP/USDT | $1.47 | $163,531,572 | 12:57:16 17/02/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.47 | $143,876,237 | 13:00:15 17/02/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.48 | $138,380,251 | 12:54:18 17/02/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.47 | $131,956,639 | 12:54:15 17/02/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.47 | $130,454,835 | 13:00:16 17/02/2026 |
| 48 |  BTDUex |
XRP/USDT | $1.48 | $123,713,793 | 12:57:12 17/02/2026 |
| 49 |  Bithumb |
XRP/KRW | $1.51 | $122,856,778 | 12:59:54 17/02/2026 |
| 50 |  Ourbit |
XRP/USDT | $1.47 | $121,223,414 | 12:57:16 17/02/2026 |
| 51 | Batonex |
XRP/USDT | $1.47 | $115,921,149 | 13:00:09 17/02/2026 |
| 52 |  YEX |
XRP/USDT | $1.47 | $111,407,703 | 13:00:16 17/02/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.48 | $109,781,080 | 13:00:09 17/02/2026 |
| 54 |  Gate |
XRP/USDT | $1.47 | $106,197,343 | 12:54:19 17/02/2026 |
| 55 |  4E |
XRP/USDT | $1.47 | $104,189,277 | 12:57:15 17/02/2026 |
| 56 | CoinUp.io |
XRP/USDT | $1.47 | $100,430,958 | 12:54:19 17/02/2026 |
| 57 |  LBank |
XRP/USDT | $1.48 | $99,798,111 | 12:57:09 17/02/2026 |
| 58 | KTX |
XRP/USDT | $1.47 | $99,479,914 | 13:00:15 17/02/2026 |
| 59 |  WHXEX |
XRP/USDT | $1.47 | $99,396,836 | 13:00:16 17/02/2026 |
| 60 |  BITmarkets |
XRP/USD | $1.48 | $98,987,200 | 13:00:10 17/02/2026 |
| 61 |  BingX |
XRP/USDT | $1.47 | $97,959,366 | 12:57:17 17/02/2026 |
| 62 |  B2Z Exchange |
XRP/USD | $1.48 | $96,277,330 | 13:03:09 17/02/2026 |
| 63 | KuCoin |
XRP/USDT | $1.47 | $95,720,758 | 12:56:23 17/02/2026 |
| 64 |  BTCC |
XRP/USDT | $1.48 | $95,411,088 | 12:57:16 17/02/2026 |
| 65 | 4E |
XRP/USDT | $1.48 | $95,259,962 | 13:00:16 17/02/2026 |
| 66 |  UZX |
XRP/USDT | $1.48 | $90,559,468 | 12:45:15 17/02/2026 |
| 67 |  CrypFine |
XRP/USDT | $1.48 | $88,933,917 | 13:00:22 17/02/2026 |
| 68 | OneBullEx |
XRP/USDT | $1.48 | $87,682,203 | 13:03:22 17/02/2026 |
| 69 |  ASTX |
XRP/USDT | $1.48 | $85,283,516 | 13:03:15 17/02/2026 |
| 70 |  MEXC |
XRP/USDT | $1.48 | $82,386,924 | 12:48:07 17/02/2026 |
| 71 |  Hyperliquid |
XRP/USD | $1.48 | $82,123,452 | 12:57:26 17/02/2026 |
| 72 |  Superp |
XRP/USDT | $1.48 | $81,736,247 | 13:03:16 17/02/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.47 | $80,721,038 | 12:54:15 17/02/2026 |
| 74 | Gate |
XRP/USDT | $1.47 | $80,476,451 | 12:56:24 17/02/2026 |
| 75 |  AstralX |
XRP/USDT | $1.48 | $77,941,043 | 13:00:07 17/02/2026 |
| 76 |  Grvt |
XRP/USDT | $1.47 | $76,048,825 | 13:00:16 17/02/2026 |
| 77 | BlockFin |
XRP/USDT | $1.48 | $75,575,156 | 13:00:07 17/02/2026 |
| 78 | Hibt |
XRP/USDT | $1.48 | $74,995,823 | 12:54:07 17/02/2026 |
| 79 | AscendEX |
XRP/USDT | $1.48 | $71,148,888 | 12:57:07 17/02/2026 |
| 80 | WhiteBIT |
XRP/USDT | $1.48 | $71,088,333 | 12:42:10 17/02/2026 |
| 81 |  Deepcoin |
XRP/USDT | $1.47 | $68,291,006 | 12:57:15 17/02/2026 |
| 82 |  XXKK |
XRP/USDT | $1.42 | $66,355,066 | 13:03:09 17/02/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.47 | $64,711,254 | 13:00:17 17/02/2026 |
| 84 |  Dmex |
XRP/USD | $1.48 | $61,842,429 | 13:03:16 17/02/2026 |
| 85 | Binance |
XRP/USDC | $1.47 | $60,513,077 | 12:56:42 17/02/2026 |
| 86 |  BloFin |
XRP/USDT | $1.47 | $59,459,880 | 13:00:16 17/02/2026 |
| 87 |  Aivora Exchange |
XRP/USDT | $1.47 | $57,701,899 | 13:00:16 17/02/2026 |
| 88 |  BitMart |
XRP/USDT | $1.47 | $57,289,859 | 12:57:16 17/02/2026 |
| 89 |  Coinstore |
XRP/USDT | $1.47 | $57,120,594 | 12:57:12 17/02/2026 |
| 90 |  BitTap |
XRP/USDT | $1.47 | $56,423,014 | 13:00:17 17/02/2026 |
| 91 |  BitbabyExchange |
XRP/USDT | $1.47 | $56,191,568 | 12:54:16 17/02/2026 |
| 92 |  SunX |
XRP/USDT | $1.48 | $53,748,724 | 13:00:10 17/02/2026 |
| 93 | Bybit |
XRP/USDT | $1.48 | $51,313,299 | 12:54:08 17/02/2026 |
| 94 |  KlicklX |
XRP/USDT | $1.48 | $51,273,497 | 13:03:08 17/02/2026 |
| 95 | CoinW |
XRP/USDT | $1.48 | $50,754,345 | 12:57:08 17/02/2026 |
| 96 | BVOX |
XRP/USDT | $1.48 | $50,472,562 | 12:54:07 17/02/2026 |
| 97 | BITmarkets |
XRP/ETH | $1.48 | $50,318,412 | 13:00:10 17/02/2026 |
| 98 | MEXC |
XRP/USD | $1.47 | $50,173,863 | 12:57:16 17/02/2026 |
| 99 | TruBit Pro Exchange |
XRP/USDT | $1.47 | $49,434,194 | 13:00:08 17/02/2026 |
| 100 | B2Z Exchange |
XRP/ETH | $1.48 | $48,857,619 | 13:03:09 17/02/2026 |
| 101 |  Millionero |
XRP/USDT | $1.47 | $44,971,173 | 12:54:15 17/02/2026 |
| 102 | BloFin |
XRP/USDT | $1.47 | $44,692,316 | 13:00:08 17/02/2026 |
| 103 | UZX |
XRP/USDT | $1.48 | $44,538,189 | 12:45:08 17/02/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.47 | $44,531,086 | 12:59:53 17/02/2026 |
| 105 | WHXEX |
XRP/USDC | $1.48 | $43,823,362 | 13:00:12 17/02/2026 |
| 106 | CrypFine |
XRP/USDT | $1.47 | $43,501,419 | 13:00:10 17/02/2026 |
| 107 | OrangeX |
XRP/USDT | $1.47 | $41,049,804 | 12:57:07 17/02/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.48 | $40,773,003 | 13:03:07 17/02/2026 |
| 109 |  Phemex |
XRP/USDT | $1.48 | $40,762,718 | 12:57:12 17/02/2026 |
| 110 | Darkex Exchange |
XRP/USDT | $1.41 | $40,056,206 | 07:39:12 14/02/2026 |
| 111 |  CoinP |
XRP/USDT | $1.47 | $40,042,430 | 13:00:16 17/02/2026 |
| 112 | Hotcoin |
XRP/USDT | $1.48 | $39,984,116 | 12:57:38 17/02/2026 |
| 113 | LBank |
XRP/USDT | $1.47 | $39,569,355 | 12:57:16 17/02/2026 |
| 114 | Phemex |
XRP/USDT | $1.47 | $39,533,496 | 12:57:16 17/02/2026 |
| 115 |  Aster |
XRP/USDT | $1.47 | $39,442,784 | 12:54:15 17/02/2026 |
| 116 |  KCEX |
XRP/USDT | $1.47 | $39,287,370 | 12:57:15 17/02/2026 |
| 117 |  Gems Trade |
XRP/USDT | $1.48 | $39,224,163 | 12:57:14 17/02/2026 |
| 118 | OKX |
XRP/USDT | $1.47 | $39,220,110 | 12:56:23 17/02/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.48 | $38,904,239 | 12:54:09 17/02/2026 |
| 120 |  BTSE |
XRP/USDT | $1.47 | $38,713,606 | 12:54:15 17/02/2026 |
| 121 |  EdgeX |
XRP/USD | $1.48 | $38,400,995 | 13:03:15 17/02/2026 |
| 122 | WHXEX |
XRP/USDT | $1.47 | $38,106,571 | 13:00:12 17/02/2026 |
| 123 | Koinbay |
XRP/USDT | $1.48 | $37,898,158 | 12:57:08 17/02/2026 |
| 124 | B2Z Exchange |
XRP/USD | $1.48 | $37,427,475 | 13:03:15 17/02/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.47 | $37,410,966 | 12:57:15 17/02/2026 |
| 126 | BITmarkets |
XRP/USDT | $1.47 | $37,363,900 | 13:00:15 17/02/2026 |
| 127 |  EagleX |
XRP/USDT | $1.48 | $36,819,947 | 13:03:15 17/02/2026 |
| 128 | Bitget |
XRP/USDT | $1.48 | $36,280,327 | 12:54:10 17/02/2026 |
| 129 | WEEX |
XRP/USDT | $1.48 | $35,695,785 | 12:57:12 17/02/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.48 | $34,578,975 | 13:00:13 17/02/2026 |
| 131 | Bybit |
XRP/USD | $1.48 | $34,371,970 | 12:54:17 17/02/2026 |
| 132 | Ourbit |
XRP/USDT | $1.47 | $33,609,841 | 12:57:09 17/02/2026 |
| 133 | EagleX |
XRP/USDT | $1.48 | $33,181,484 | 13:03:08 17/02/2026 |
| 134 |  Bullish |
XRP/RLUSD | $1.47 | $31,541,487 | 13:00:11 17/02/2026 |
| 135 |  HTX |
XRP/USDT | $1.47 | $30,564,352 | 12:57:24 17/02/2026 |
| 136 |  CRMClick |
XRP/USDT | $1.47 | $30,560,619 | 12:57:15 17/02/2026 |
| 137 |  NovaEx |
XRP/USDT | $1.47 | $30,379,488 | 13:00:16 17/02/2026 |
| 138 | BitradeX |
XRP/USDT | $1.48 | $29,852,140 | 12:54:07 17/02/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.47 | $29,813,168 | 12:59:53 17/02/2026 |
| 140 | HTX |
XRP/USDT | $1.47 | $29,786,295 | 12:59:55 17/02/2026 |
| 141 | CRMClick |
XRP/USDT | $1.47 | $29,771,063 | 12:57:09 17/02/2026 |
| 142 | YUBIT |
XRP/USDT | $1.48 | $28,986,790 | 12:57:08 17/02/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.48 | $28,855,812 | 12:57:08 17/02/2026 |
| 144 |  Crypto.com Exchange |
XRP/USD | $1.48 | $27,650,876 | 12:54:07 17/02/2026 |
| 145 |  Kraken |
XRP/USD | $1.47 | $26,244,623 | 12:59:25 17/02/2026 |
| 146 |  GroveX |
XRP/USDT | $1.48 | $25,659,743 | 13:00:08 17/02/2026 |
| 147 |  BitxEX |
XRP/USDT | $1.47 | $24,916,902 | 13:00:10 17/02/2026 |
| 148 |  XT.COM |
XRP/USDT | $1.48 | $24,840,956 | 12:57:08 17/02/2026 |
| 149 |  Tebbit |
XRP/USDT | $1.47 | $24,840,376 | 13:00:08 17/02/2026 |
| 150 | ASTX |
XRP/USDT | $1.48 | $24,829,970 | 13:03:08 17/02/2026 |
| 151 | Bitrue |
XRP/USDT | $1.48 | $24,740,176 | 12:57:12 17/02/2026 |
| 152 | Toobit |
XRP/USDC | $1.47 | $23,372,316 | 12:57:15 17/02/2026 |
| 153 |  BitDelta |
XRP/USDT | $1.48 | $23,223,573 | 12:54:07 17/02/2026 |
| 154 |  ZKE |
XRP/USDT | $1.47 | $22,852,856 | 13:00:10 17/02/2026 |
| 155 | Millionero |
XRP/USDT | $1.48 | $22,309,138 | 12:54:10 17/02/2026 |
| 156 |  AllinX |
XRP/USDT | $1.48 | $21,592,242 | 13:00:10 17/02/2026 |
| 157 | KCEX |
XRP/USDC | $1.47 | $21,206,776 | 12:57:15 17/02/2026 |
| 158 | Zoomex |
XRP/USDT | $1.48 | $20,520,609 | 12:57:07 17/02/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.48 | $19,969,478 | 12:48:11 17/02/2026 |
| 160 | BTCC |
XRP/USDT | $1.48 | $19,257,275 | 12:57:11 17/02/2026 |
| 161 | Echobit |
XRP/USDT | $1.48 | $19,231,843 | 12:57:12 17/02/2026 |
| 162 | YEX |
XRP/USDT | $1.47 | $18,754,959 | 13:00:11 17/02/2026 |
| 163 | Tapbit |
XRP/USDT | $1.48 | $18,141,356 | 12:57:08 17/02/2026 |
| 164 |  Pionex |
XRP/USDT | $1.48 | $17,739,000 | 12:57:10 17/02/2026 |
| 165 | Crypto.com Exchange |
XRP/USD | $1.48 | $17,689,204 | 12:57:17 17/02/2026 |
| 166 |  IndoEx |
BTC/XRP | $68,154.61 | $17,604,534 | 12:57:07 17/02/2026 |
| 167 |  BigONE |
XRP/USDT | $1.47 | $17,332,157 | 12:57:07 17/02/2026 |
| 168 |  OneEx |
XRP/USDT | $1.48 | $17,324,813 | 13:03:10 17/02/2026 |
| 169 |  LMAX Digital |
XRP/USD | $1.47 | $16,529,239 | 13:00:10 17/02/2026 |
| 170 | BingX |
XRP/USDT | $1.47 | $15,950,837 | 12:57:08 17/02/2026 |
| 171 | Pionex |
XRP/USDT | $1.47 | $15,726,897 | 12:57:16 17/02/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.48 | $15,726,449 | 12:54:07 17/02/2026 |
| 173 | Toobit |
XRP/USDT | $1.48 | $15,696,173 | 12:57:13 17/02/2026 |
| 174 |  Picol |
XRP/USDT | $1.48 | $15,638,801 | 13:00:10 17/02/2026 |
| 175 |  Lighter |
XRP/USDC | $1.47 | $14,659,030 | 13:00:15 17/02/2026 |
| 176 | YEX |
XRP/USDC | $1.47 | $13,510,393 | 13:00:16 17/02/2026 |
| 177 | BITmarkets |
XRP/USDC | $1.48 | $13,487,424 | 13:00:10 17/02/2026 |
| 178 | LBank |
XRP/USDC | $1.47 | $13,390,155 | 12:57:09 17/02/2026 |
| 179 | B2Z Exchange |
XRP/USDC | $1.48 | $13,074,688 | 13:03:09 17/02/2026 |
| 180 | SuperEx |
XRP/BTC | $1.47 | $12,993,069 | 12:54:09 17/02/2026 |
| 181 | CoinP |
XRP/USDT | $1.48 | $12,931,901 | 13:00:11 17/02/2026 |
| 182 | Bitunix |
XRP/USDT | $1.48 | $12,523,453 | 12:54:07 17/02/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.48 | $12,502,386 | 12:57:07 17/02/2026 |
| 184 |  Coinflare |
XRP/USDT | $1.48 | $12,494,291 | 13:00:15 17/02/2026 |
| 185 | Binance |
XRP/U | $1.48 | $11,728,937 | 12:56:42 17/02/2026 |
| 186 | DigiFinex |
XRP/USDT | $1.48 | $11,673,092 | 12:48:10 17/02/2026 |
| 187 | Cofinex |
XRP/USD | $1.47 | $11,574,839 | 13:00:15 17/02/2026 |
| 188 | Binance |
XRP/TRY | $1.47 | $11,512,784 | 12:56:42 17/02/2026 |
| 189 |  Extended |
XRP/USD | $1.48 | $11,188,888 | 13:03:16 17/02/2026 |
| 190 | YEX |
XRP/USD | $1.47 | $11,180,612 | 13:00:16 17/02/2026 |
| 191 | Millionero |
XRP/USDC | $1.48 | $11,123,696 | 12:54:10 17/02/2026 |
| 192 | Binance |
XRP/BTC | $1.47 | $10,947,624 | 12:56:42 17/02/2026 |
| 193 |  Venus |
XRP/vXRP | $1.48 | $10,773,170 | 13:00:10 17/02/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.47 | $10,386,389 | 13:00:09 17/02/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.48 | $10,380,798 | 13:00:12 17/02/2026 |
| 196 | Zoomex |
XRP/USD | $1.45 | $10,298,871 | 12:57:15 17/02/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.48 | $10,266,613 | 13:00:16 17/02/2026 |
| 198 | NovaEx |
XRP/USDT | $1.48 | $10,265,670 | 13:00:10 17/02/2026 |
| 199 | VOOX Exchange |
XRP/USDT | $1.47 | $10,204,672 | 13:00:10 17/02/2026 |
| 200 | BingX |
XRP/USDC | $1.47 | $10,158,808 | 12:57:17 17/02/2026 |
| 201 | Aivora Exchange |
XRP/USDC | $1.47 | $10,001,132 | 13:00:16 17/02/2026 |
| 202 | BitbabyExchange |
XRP/USDC | $1.47 | $9,994,330 | 12:54:16 17/02/2026 |
| 203 |  EVEDEX |
XRP/USD | $1.48 | $9,794,946 | 13:03:16 17/02/2026 |
| 204 | Binance |
XRP/JPY | $1.48 | $9,413,634 | 12:57:02 17/02/2026 |
| 205 |  Ekbit |
XRP/USDT | $1.47 | $9,053,318 | 13:00:16 17/02/2026 |
| 206 |  Azbit |
XRP/USDT | $1.48 | $8,837,431 | 12:54:07 17/02/2026 |
| 207 | BingX |
XRP/USD | $1.47 | $8,758,156 | 12:57:17 17/02/2026 |
| 208 | BitTap |
XRP/USDT | $1.47 | $8,230,783 | 13:00:09 17/02/2026 |
| 209 | Hibt |
XRP/USDC | $1.47 | $8,005,453 | 12:54:07 17/02/2026 |
| 210 | Kraken |
XRP/EUR | $1.48 | $7,632,399 | 12:59:25 17/02/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.48 | $7,526,232 | 13:00:09 17/02/2026 |
| 212 | MEXC |
XRP/USDC | $1.47 | $7,523,395 | 12:57:16 17/02/2026 |
| 213 | Binance |
XRP/EUR | $1.47 | $7,388,574 | 12:56:42 17/02/2026 |
| 214 | GroveX |
XRP/USD1 | $1.48 | $7,328,874 | 13:00:08 17/02/2026 |
| 215 | CEEX exchange |
XRP/USDT | $1.48 | $7,257,494 | 13:03:15 17/02/2026 |
| 216 |  Backpack Exchange |
XRP/USDC | $1.47 | $7,227,250 | 12:57:16 17/02/2026 |
| 217 | BlockFin |
XRP/USDC | $1.47 | $7,195,997 | 13:00:07 17/02/2026 |
| 218 |  Binance TR |
XRP/TRY | $1.47 | $7,156,904 | 12:57:12 17/02/2026 |
| 219 | BITmarkets |
XRP/USDT | $1.47 | $7,096,402 | 13:00:10 17/02/2026 |
| 220 | BTSE |
XRP/USDT | $1.48 | $7,081,779 | 12:57:10 17/02/2026 |
| 221 | B2Z Exchange |
XRP/USDT | $1.48 | $6,932,769 | 13:03:09 17/02/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.48 | $6,724,789 | 13:03:23 17/02/2026 |
| 223 | Bit2Me |
XRP/USDC | $1.48 | $6,654,136 | 13:00:09 17/02/2026 |
| 224 |  Niza.io |
XRP/USD | $1.48 | $6,615,725 | 13:00:07 17/02/2026 |
| 225 |  LeveX |
XRP/USDT | $1.47 | $6,442,135 | 13:00:16 17/02/2026 |
| 226 |  Fastex |
XRP/USDT | $1.47 | $6,316,396 | 12:57:07 17/02/2026 |
| 227 | Aivora Exchange |
XRP/USDT | $1.47 | $6,250,037 | 13:00:13 17/02/2026 |
| 228 | BitbabyExchange |
XRP/USDT | $1.48 | $6,157,289 | 12:54:10 17/02/2026 |
| 229 | BTCC |
XRP/USDC | $1.48 | $6,052,689 | 12:57:11 17/02/2026 |
| 230 | Binance |
XRP/FDUSD | $1.47 | $6,034,735 | 12:56:42 17/02/2026 |
| 231 | Tapbit |
XRP/USDC | $1.48 | $6,008,628 | 12:57:08 17/02/2026 |
| 232 | EasiCoin |
XRP/USDT | $1.48 | $5,957,823 | 13:00:12 17/02/2026 |
| 233 |  PointPay |
XRP/USDT | $1.48 | $5,813,554 | 12:54:10 17/02/2026 |
| 234 |  Coinone |
XRP/KRW | $1.51 | $5,734,388 | 12:59:23 17/02/2026 |
| 235 | Bybit |
XRP/USDC | $1.48 | $5,716,683 | 12:54:08 17/02/2026 |
| 236 | Azbit |
XRP/USDC | $1.48 | $5,700,036 | 12:54:07 17/02/2026 |
| 237 | Bitunix |
XRP/USD | $1.47 | $5,607,293 | 12:54:15 17/02/2026 |
| 238 |  BiFinance |
XRP/USDT | $1.48 | $5,517,832 | 12:54:11 17/02/2026 |
| 239 |  Bitso |
XRP/MXN | $1.48 | $5,158,545 | 12:59:57 17/02/2026 |
| 240 | IndoEx |
XRP/BTC | $1.48 | $5,118,804 | 12:57:07 17/02/2026 |
| 241 | GroveX |
XRP/FDUSD | $1.48 | $5,092,533 | 13:00:08 17/02/2026 |
| 242 | GroveX |
XRP/USDC | $1.48 | $5,028,829 | 13:00:08 17/02/2026 |
| 243 | WEEX |
XRP/USDC | $1.48 | $5,019,452 | 12:57:12 17/02/2026 |
| 244 | Ju.com |
XRP/USDT | $1.47 | $4,930,659 | 13:00:09 17/02/2026 |
| 245 | OneEx |
XRP/USDT | $1.48 | $4,887,041 | 13:03:15 17/02/2026 |
| 246 |  CoinEx |
XRP/USDT | $1.47 | $4,846,432 | 12:59:24 17/02/2026 |
| 247 |  Bitfinex |
XRP/USDT | $1.47 | $4,733,006 | 12:59:53 17/02/2026 |
| 248 |  BitKan |
XRP/USDT | $1.47 | $4,722,383 | 13:00:12 17/02/2026 |
| 249 |  Paribu |
XRP/TRY | $1.47 | $4,722,379 | 13:02:54 17/02/2026 |
| 250 | BITmarkets |
XRP/FDUSD | $1.48 | $4,719,759 | 13:00:10 17/02/2026 |
| 251 | B2Z Exchange |
XRP/FDUSD | $1.48 | $4,610,256 | 13:03:09 17/02/2026 |
| 252 | NovaEx |
XRP/USD | $1.47 | $4,562,104 | 13:00:16 17/02/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.47 | $4,510,063 | 13:00:15 17/02/2026 |
| 254 | Binance |
XRP/USD1 | $1.47 | $4,452,347 | 12:56:42 17/02/2026 |
| 255 | Hotcoin |
XRP/USD | $1.47 | $4,346,754 | 12:57:20 17/02/2026 |
| 256 |  Dex-Trade |
XRP/USDT | $1.48 | $4,298,189 | 12:54:10 17/02/2026 |
| 257 | BloFin |
XRP/USDC | $1.47 | $4,293,056 | 13:00:08 17/02/2026 |
| 258 | Bitcastle |
XRP/USDT | $1.47 | $4,148,460 | 13:00:18 17/02/2026 |
| 259 | PointPay |
XRP/USDC | $1.48 | $3,982,117 | 12:54:10 17/02/2026 |
| 260 | KCEX |
XRP/USDT | $1.47 | $3,946,914 | 12:57:08 17/02/2026 |
| 261 |  Blynex |
XRP/USDT | $1.48 | $3,851,739 | 12:51:07 17/02/2026 |
| 262 |  ApeX Omni |
XRP/USDT | $1.48 | $3,728,348 | 13:03:16 17/02/2026 |
| 263 |  TGEX |
XRP/USDT | $1.47 | $3,723,543 | 13:00:15 17/02/2026 |
| 264 | Bullish |
XRP/USDC | $1.47 | $3,567,040 | 13:00:11 17/02/2026 |
| 265 | YEX |
XRP/USDC | $1.48 | $3,539,675 | 13:00:11 17/02/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.48 | $3,440,153 | 12:57:11 17/02/2026 |
| 267 |  HitBTC |
XRP/USDT | $1.48 | $3,439,513 | 13:00:09 17/02/2026 |
| 268 |  Changelly PRO |
XRP/USDT | $1.47 | $3,439,492 | 13:00:08 17/02/2026 |
| 269 |  Gleec BTC |
XRP/USDT | $1.47 | $3,439,492 | 13:00:08 17/02/2026 |
| 270 | KuCoin |
XRP/USDC | $1.47 | $3,428,627 | 12:56:23 17/02/2026 |
| 271 |  Nivex |
XRP/USDT | $1.48 | $3,422,178 | 13:03:12 17/02/2026 |
| 272 | Coinbase Exchange |
XRP/EUR | $1.48 | $3,356,522 | 12:56:29 17/02/2026 |
| 273 |  BitMEX |
XRP/USDT | $1.47 | $3,333,274 | 12:57:15 17/02/2026 |
| 274 | BingX |
XRP/USDC | $1.48 | $3,295,120 | 12:57:08 17/02/2026 |
| 275 | KCEX |
XRP/USDC | $1.47 | $3,184,998 | 12:57:08 17/02/2026 |
| 276 | Bitrue |
SOL/XRP | $86.22 | $3,166,016 | 12:57:12 17/02/2026 |
| 277 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $3,146,296 | 12:59:53 17/02/2026 |
| 278 |  BitStorage |
XRP/USDT | $1.47 | $2,974,880 | 13:00:07 17/02/2026 |
| 279 | AstralX |
XRP/USDT | $1.47 | $2,937,146 | 13:00:15 17/02/2026 |
| 280 | Kraken |
XRP/USDT | $1.47 | $2,910,008 | 12:59:54 17/02/2026 |
| 281 |  ICRYPEX |
XRP/USDT | $1.48 | $2,886,602 | 13:00:11 17/02/2026 |
| 282 | BITmarkets |
XRP/IDR | $1.48 | $2,811,319 | 13:00:10 17/02/2026 |
| 283 | Cofinex |
XRP/USDC | $1.47 | $2,804,776 | 13:00:15 17/02/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.47 | $2,794,311 | 12:58:23 17/02/2026 |
| 285 | Pionex |
XRP/BTC | $1.47 | $2,651,904 | 12:57:16 17/02/2026 |
| 286 | BITmarkets |
XRP/GBP | $1.48 | $2,647,194 | 13:00:10 17/02/2026 |
| 287 |  MGBX |
XRP/USDT | $1.47 | $2,623,841 | 13:00:16 17/02/2026 |
| 288 |  Cat.Ex |
XRP/USDT | $1.47 | $2,596,478 | 13:00:08 17/02/2026 |
| 289 | BITmarkets |
XRP/SGD | $1.48 | $2,584,798 | 13:00:10 17/02/2026 |
| 290 |  bitFlyer |
XRP/JPY | $1.48 | $2,577,875 | 12:59:53 17/02/2026 |
| 291 | Bitfinex |
XRP/USD | $1.48 | $2,574,280 | 12:59:53 17/02/2026 |
| 292 |  Coincall |
XRP/USD | $1.48 | $2,556,147 | 13:03:15 17/02/2026 |
| 293 | BITmarkets |
XRP/EUR | $1.48 | $2,554,160 | 13:00:10 17/02/2026 |
| 294 | B2Z Exchange |
XRP/SGD | $1.48 | $2,514,737 | 13:03:09 17/02/2026 |
| 295 | B2Z Exchange |
XRP/GBP | $1.48 | $2,511,230 | 13:03:09 17/02/2026 |
| 296 | B2Z Exchange |
XRP/EUR | $1.48 | $2,492,625 | 13:03:09 17/02/2026 |
| 297 |  Deribit |
XRP/USDC | $1.47 | $2,490,609 | 13:03:50 17/02/2026 |
| 298 |  ONUS Pro |
XRP/VNDC | $1.47 | $2,433,248 | 12:57:16 17/02/2026 |
| 299 |  PrimeXBT |
XRP/USDT | $1.48 | $2,421,713 | 13:03:15 17/02/2026 |
| 300 |  Pacifica |
XRP/USD | $1.48 | $2,345,240 | 13:03:15 17/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,850,015,403 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.