XRP XRP
Xếp hạng #5
17:38:00 28/01/2026
Giá XRP (XRP)
$1.93 2.3%
0.00002158 BTC
50,526 VND
Thấp: $1.87
Cao: $1.93
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.93 | $2,123,101,440 | 17:03:16 28/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.93 | $1,666,055,963 | 17:03:12 28/01/2026 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.92 | $1,512,232,828 | 16:48:15 28/01/2026 |
| 4 |  Toobit |
XRP/USDT | $1.93 | $1,113,468,401 | 16:57:19 28/01/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $1.93 | $986,381,739 | 17:00:16 28/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.93 | $962,083,283 | 16:57:15 28/01/2026 |
| 7 |  Binance |
XRP/USDT | $1.93 | $853,548,389 | 16:54:16 28/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $1.93 | $694,138,112 | 17:00:09 28/01/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.93 | $666,466,274 | 16:57:16 28/01/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.93 | $641,612,812 | 16:57:15 28/01/2026 |
| 11 |  Batonex |
XRP/USDT | $1.93 | $516,247,087 | 17:00:16 28/01/2026 |
| 12 |  COINSPACE |
XRP/USDT | $1.93 | $451,134,118 | 17:00:07 28/01/2026 |
| 13 |  BVOX |
XRP/USDT | $1.92 | $445,045,217 | 16:57:15 28/01/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.93 | $429,458,294 | 17:00:17 28/01/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.92 | $397,976,343 | 16:45:10 28/01/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.93 | $373,851,044 | 16:57:15 28/01/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.92 | $330,274,244 | 16:57:16 28/01/2026 |
| 18 |  CoinW |
XRP/USDT | $1.93 | $296,086,481 | 16:57:17 28/01/2026 |
| 19 |  Bybit |
XRP/USDT | $1.92 | $295,528,248 | 16:54:16 28/01/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.93 | $293,289,503 | 16:57:27 28/01/2026 |
| 21 |  FameEX |
XRP/USDT | $1.93 | $285,695,695 | 16:57:17 28/01/2026 |
| 22 |  Hibt |
XRP/USDT | $1.93 | $281,187,694 | 16:57:22 28/01/2026 |
| 23 |  OKX |
XRP/USDT | $1.92 | $277,447,131 | 16:55:53 28/01/2026 |
| 24 |  MEXC |
XRP/USDT | $1.92 | $277,305,276 | 16:54:16 28/01/2026 |
| 25 |  BiKing |
XRP/USDT | $1.93 | $275,273,975 | 16:57:17 28/01/2026 |
| 26 |  WhiteBIT |
XRP/USDT | $1.92 | $262,517,196 | 16:57:15 28/01/2026 |
| 27 |  Gate |
XRP/USDT | $1.92 | $259,029,466 | 16:54:19 28/01/2026 |
| 28 |  Echobit |
XRP/USDT | $1.93 | $246,418,829 | 17:00:16 28/01/2026 |
| 29 |  Coinbase International Exchange |
XRP/USDC | $1.93 | $237,913,558 | 17:00:16 28/01/2026 |
| 30 |  Bitrue |
XRP/USDT | $1.92 | $226,991,766 | 16:57:17 28/01/2026 |
| 31 |  Koinbay |
XRP/USDT | $2.20 | $222,350,869 | 17:00:15 28/01/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.93 | $214,877,106 | 17:00:15 28/01/2026 |
| 33 |  Bitget |
XRP/USDT | $1.93 | $214,207,222 | 16:54:16 28/01/2026 |
| 34 |  Grvt |
XRP/USDT | $1.93 | $199,838,395 | 17:00:16 28/01/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.92 | $179,059,318 | 16:45:18 28/01/2026 |
| 36 |  WEEX |
XRP/USDT | $1.93 | $176,250,489 | 16:57:16 28/01/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.93 | $167,404,997 | 17:00:15 28/01/2026 |
| 38 |  KTX |
XRP/USDT | $1.93 | $149,041,310 | 17:00:09 28/01/2026 |
| 39 | Binance |
XRP/USDC | $1.93 | $144,391,439 | 16:54:16 28/01/2026 |
| 40 |  Websea |
XRP/USDT | $1.93 | $140,775,207 | 16:57:09 28/01/2026 |
| 41 | Binance |
XRP/USDT | $1.93 | $132,593,105 | 16:56:54 28/01/2026 |
| 42 | Websea |
XRP/USDT | $1.93 | $129,155,342 | 17:00:16 28/01/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.92 | $128,455,802 | 16:48:15 28/01/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.93 | $127,332,401 | 16:56:58 28/01/2026 |
| 45 |  Dmex |
XRP/USD | $1.93 | $121,480,135 | 17:03:17 28/01/2026 |
| 46 |  Upbit |
XRP/KRW | $1.95 | $121,057,654 | 16:56:54 28/01/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.93 | $119,943,649 | 17:00:16 28/01/2026 |
| 48 |  AscendEX |
XRP/USDT | $1.92 | $119,012,670 | 16:54:15 28/01/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.93 | $113,542,045 | 17:00:16 28/01/2026 |
| 50 |  BingX |
XRP/USDT | $1.93 | $111,006,521 | 16:57:18 28/01/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.93 | $107,565,200 | 16:54:19 28/01/2026 |
| 52 |  EdgeX |
XRP/USD | $1.93 | $106,529,810 | 17:03:16 28/01/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.93 | $105,907,278 | 17:00:08 28/01/2026 |
| 54 |  Zoomex |
XRP/USDT | $1.92 | $103,575,789 | 16:57:16 28/01/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.93 | $92,574,129 | 16:54:15 28/01/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.93 | $87,111,407 | 16:57:16 28/01/2026 |
| 57 |  4E |
XRP/USDT | $1.93 | $86,824,050 | 17:00:19 28/01/2026 |
| 58 | Batonex |
XRP/USDT | $1.93 | $81,613,105 | 17:00:10 28/01/2026 |
| 59 | Binance |
XRP/FDUSD | $1.93 | $81,201,433 | 16:56:54 28/01/2026 |
| 60 |  YEX |
XRP/USDT | $1.93 | $77,212,297 | 16:57:16 28/01/2026 |
| 61 |  CEEX exchange |
XRP/USDT | $1.93 | $75,003,002 | 17:00:10 28/01/2026 |
| 62 | BlockFin |
XRP/USDT | $1.92 | $74,419,512 | 16:57:12 28/01/2026 |
| 63 |  Zedxion Exchange |
XRP/USDT | $1.93 | $73,966,431 | 17:00:16 28/01/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.93 | $73,966,431 | 17:00:16 28/01/2026 |
| 65 |  HTX |
XRP/USDT | $1.93 | $73,552,751 | 16:59:54 28/01/2026 |
| 66 |  CRMClick |
XRP/USDT | $1.93 | $73,549,878 | 17:00:09 28/01/2026 |
| 67 | Gate |
XRP/USDT | $1.93 | $73,381,346 | 16:56:24 28/01/2026 |
| 68 | AscendEX |
XRP/USDT | $1.93 | $72,518,851 | 16:54:09 28/01/2026 |
| 69 |  UZX |
XRP/USDT | $1.93 | $68,740,369 | 16:57:15 28/01/2026 |
| 70 | MEXC |
XRP/USDT | $1.93 | $67,908,177 | 16:54:08 28/01/2026 |
| 71 |  CrypFine |
XRP/USDT | $1.93 | $67,538,052 | 17:00:15 28/01/2026 |
| 72 | 4E |
XRP/USDT | $1.93 | $65,636,185 | 16:57:12 28/01/2026 |
| 73 |  BTCC |
XRP/USDT | $1.93 | $65,440,244 | 16:57:16 28/01/2026 |
| 74 |  LBank |
XRP/USDT | $1.93 | $65,392,894 | 16:57:11 28/01/2026 |
| 75 | OneBullEx |
XRP/USDT | $1.93 | $63,994,833 | 17:03:29 28/01/2026 |
| 76 |  AstralX |
XRP/USDT | $1.93 | $61,982,058 | 17:00:09 28/01/2026 |
| 77 | TruBit Pro Exchange |
XRP/USDT | $1.93 | $61,000,371 | 17:00:09 28/01/2026 |
| 78 |  Hyperliquid |
XRP/USD | $1.93 | $59,081,197 | 16:54:15 28/01/2026 |
| 79 |  XXKK |
XRP/USDT | $1.93 | $58,553,312 | 16:54:07 28/01/2026 |
| 80 |  BitMart |
XRP/USDT | $1.93 | $56,048,160 | 16:57:15 28/01/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.93 | $55,492,761 | 17:00:15 28/01/2026 |
| 82 |  Crypto.com Exchange |
XRP/USD | $1.92 | $54,931,304 | 16:48:08 28/01/2026 |
| 83 | Bitget |
XRP/USDT | $1.93 | $54,535,312 | 16:54:11 28/01/2026 |
| 84 | LBank |
XRP/USDT | $1.93 | $52,516,726 | 16:57:17 28/01/2026 |
| 85 |  CoinP |
XRP/USDT | $1.93 | $52,198,009 | 17:00:15 28/01/2026 |
| 86 | KuCoin |
XRP/USDT | $1.93 | $51,894,273 | 16:56:53 28/01/2026 |
| 87 | Bybit |
XRP/USDT | $1.93 | $51,475,395 | 16:54:12 28/01/2026 |
| 88 | Hibt |
XRP/USDT | $1.93 | $51,283,227 | 16:57:09 28/01/2026 |
| 89 |  Superp |
XRP/USDT | $1.93 | $50,877,395 | 17:03:16 28/01/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.93 | $50,874,375 | 17:00:18 28/01/2026 |
| 91 | Crypto.com Exchange |
XRP/USD | $1.93 | $49,912,204 | 16:54:17 28/01/2026 |
| 92 |  Bithumb |
XRP/KRW | $1.95 | $49,355,077 | 16:59:53 28/01/2026 |
| 93 |  Deepcoin |
XRP/USDT | $1.93 | $47,339,540 | 16:57:15 28/01/2026 |
| 94 | BVOX |
XRP/USDT | $1.93 | $46,582,029 | 16:57:10 28/01/2026 |
| 95 |  KlicklX |
XRP/USDT | $1.93 | $46,345,842 | 17:00:09 28/01/2026 |
| 96 |  BitbabyExchange |
XRP/USDT | $1.93 | $45,172,126 | 17:00:16 28/01/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $1.93 | $45,083,230 | 17:00:17 28/01/2026 |
| 98 |  BloFin |
XRP/USDT | $1.93 | $44,724,002 | 17:00:10 28/01/2026 |
| 99 |  GroveX |
XRP/USDT | $1.92 | $43,147,070 | 16:57:09 28/01/2026 |
| 100 |  BitTap |
XRP/USDT | $1.93 | $42,845,581 | 17:00:16 28/01/2026 |
| 101 | BloFin |
XRP/USDT | $1.92 | $42,833,785 | 16:48:22 28/01/2026 |
| 102 | OrangeX |
XRP/USDT | $1.93 | $42,278,287 | 16:57:09 28/01/2026 |
| 103 |  Coinstore |
XRP/USDT | $1.93 | $41,467,373 | 16:57:10 28/01/2026 |
| 104 | Binance |
XRP/USDC | $1.93 | $39,038,106 | 16:56:54 28/01/2026 |
| 105 | KTX |
XRP/USDT | $1.93 | $37,224,146 | 17:00:15 28/01/2026 |
| 106 |  Phemex |
XRP/USDT | $1.93 | $37,170,857 | 16:57:12 28/01/2026 |
| 107 |  Millionero |
XRP/USDT | $1.93 | $37,013,915 | 17:00:15 28/01/2026 |
| 108 | CoinW |
XRP/USDT | $1.93 | $36,799,585 | 16:57:13 28/01/2026 |
| 109 | WhiteBIT |
XRP/USDT | $1.92 | $35,525,881 | 16:57:10 28/01/2026 |
| 110 | OKX |
XRP/USDT | $1.93 | $34,238,938 | 16:56:54 28/01/2026 |
| 111 |  Gems Trade |
XRP/USDT | $1.93 | $34,236,018 | 16:57:09 28/01/2026 |
| 112 |  Poloniex |
XRP/USDT | $1.93 | $32,030,184 | 16:59:53 28/01/2026 |
| 113 |  Bitvavo |
XRP/EUR | $1.93 | $31,833,172 | 16:57:11 28/01/2026 |
| 114 |  All InX |
XRP/USDT | $1.93 | $31,748,256 | 17:00:08 28/01/2026 |
| 115 | Darkex Exchange |
XRP/USDT | $1.93 | $31,070,117 | 17:00:10 28/01/2026 |
| 116 | UZX |
XRP/USDT | $1.93 | $30,512,949 | 16:57:08 28/01/2026 |
| 117 |  NovaEx |
XRP/USDT | $1.93 | $30,458,647 | 17:00:16 28/01/2026 |
| 118 |  KCEX |
XRP/USDT | $1.93 | $29,616,859 | 16:57:15 28/01/2026 |
| 119 |  BTSE |
XRP/USDT | $1.92 | $28,952,838 | 16:57:15 28/01/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.93 | $28,849,622 | 16:59:53 28/01/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.93 | $28,803,219 | 16:57:15 28/01/2026 |
| 122 | Hotcoin |
XRP/USDT | $1.92 | $28,703,764 | 16:46:11 28/01/2026 |
| 123 | Millionero |
XRP/USDT | $1.93 | $28,530,918 | 17:00:08 28/01/2026 |
| 124 |  EagleX |
XRP/USDT | $1.93 | $28,092,863 | 17:00:10 28/01/2026 |
| 125 |  B2Z Exchange |
XRP/USD | $1.93 | $28,060,932 | 17:00:16 28/01/2026 |
| 126 |  BITmarkets |
XRP/USDT | $1.93 | $28,060,751 | 17:00:15 28/01/2026 |
| 127 | EagleX |
XRP/USDT | $1.93 | $27,971,323 | 17:00:15 28/01/2026 |
| 128 |  BitDelta |
XRP/USDT | $1.93 | $27,609,967 | 17:00:08 28/01/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.93 | $26,655,949 | 17:00:10 28/01/2026 |
| 130 | YUBIT |
XRP/USDT | $1.93 | $25,818,956 | 16:57:07 28/01/2026 |
| 131 | Ourbit |
XRP/USDT | $1.93 | $24,361,241 | 16:57:08 28/01/2026 |
| 132 | Zedxion Exchange |
XRP/USDT | $1.93 | $23,897,612 | 17:00:10 28/01/2026 |
| 133 | Koinbay |
XRP/USDT | $1.93 | $23,890,224 | 17:00:09 28/01/2026 |
| 134 | CZR Exchange |
XRP/USDT | $1.93 | $23,533,104 | 17:00:08 28/01/2026 |
| 135 | CRMClick |
XRP/USDT | $1.92 | $23,309,448 | 16:57:15 28/01/2026 |
| 136 | Coinlocally |
XRP/USDT | $1.93 | $23,242,511 | 17:00:10 28/01/2026 |
| 137 | HTX |
XRP/USDT | $1.92 | $23,211,250 | 16:54:17 28/01/2026 |
| 138 |  IndoEx |
BTC/XRP | $89,262.49 | $23,090,050 | 17:00:07 28/01/2026 |
| 139 |  Extended |
XRP/USD | $1.93 | $22,460,619 | 17:03:16 28/01/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.93 | $22,168,934 | 17:00:07 28/01/2026 |
| 141 | Phemex |
XRP/USDT | $1.93 | $21,684,856 | 16:57:17 28/01/2026 |
| 142 | Zoomex |
XRP/USDT | $1.92 | $20,508,699 | 16:51:18 28/01/2026 |
| 143 |  Venus |
XRP/vXRP | $1.93 | $18,894,609 | 17:00:10 28/01/2026 |
| 144 |  OneEx |
XRP/USDT | $1.93 | $18,872,848 | 17:00:09 28/01/2026 |
| 145 | MEXC |
XRP/USD | $1.92 | $18,628,358 | 16:54:16 28/01/2026 |
| 146 |  Kraken |
XRP/USD | $1.93 | $17,997,867 | 16:59:54 28/01/2026 |
| 147 | Bitrue |
XRP/USDT | $1.93 | $17,960,172 | 16:57:10 28/01/2026 |
| 148 |  LMAX Digital |
XRP/USD | $1.93 | $17,936,395 | 17:00:10 28/01/2026 |
| 149 | KCEX |
XRP/USDC | $1.93 | $17,333,125 | 16:57:15 28/01/2026 |
| 150 | Crypto.com Exchange |
XRP/USDT | $1.92 | $16,834,913 | 16:48:08 28/01/2026 |
| 151 |  BitxEX |
XRP/USDT | $1.93 | $16,739,107 | 17:00:10 28/01/2026 |
| 152 |  Tebbit |
XRP/USDT | $1.93 | $16,685,459 | 17:00:10 28/01/2026 |
| 153 | BitradeX |
XRP/USDT | $1.93 | $16,612,067 | 17:00:10 28/01/2026 |
| 154 |  XT.COM |
XRP/USDT | $1.93 | $16,591,350 | 16:57:13 28/01/2026 |
| 155 | CoinP |
XRP/USDT | $1.93 | $16,325,342 | 17:00:08 28/01/2026 |
| 156 |  SunX |
XRP/USDT | $1.93 | $15,282,096 | 17:00:09 28/01/2026 |
| 157 | Toobit |
XRP/USDC | $1.93 | $14,813,065 | 16:57:19 28/01/2026 |
| 158 | BingX |
XRP/USDT | $1.93 | $14,400,583 | 16:54:12 28/01/2026 |
| 159 | Millionero |
XRP/USDC | $1.93 | $14,207,602 | 17:00:08 28/01/2026 |
| 160 |  ZKE |
XRP/USDT | $1.93 | $14,119,863 | 17:00:11 28/01/2026 |
| 161 | Echobit |
XRP/USDT | $1.93 | $13,762,647 | 17:00:09 28/01/2026 |
| 162 | WEEX |
XRP/USDT | $1.93 | $13,676,534 | 16:57:09 28/01/2026 |
| 163 | YEX |
XRP/USD | $1.93 | $13,442,405 | 16:57:16 28/01/2026 |
| 164 | Biconomy.com |
XRP/USDT | $1.92 | $13,432,356 | 16:48:11 28/01/2026 |
| 165 | BTCC |
XRP/USDT | $1.93 | $13,257,483 | 16:57:10 28/01/2026 |
| 166 |  Backpack Exchange |
XRP/USDC | $1.93 | $13,193,710 | 16:57:16 28/01/2026 |
| 167 | Tapbit |
XRP/USDT | $1.93 | $13,127,973 | 16:57:09 28/01/2026 |
| 168 |  Pionex |
XRP/USDT | $1.93 | $13,014,202 | 16:57:09 28/01/2026 |
| 169 | Bybit |
XRP/USD | $1.92 | $12,895,832 | 16:54:16 28/01/2026 |
| 170 |  BigONE |
XRP/USDT | $1.93 | $12,428,555 | 16:57:07 28/01/2026 |
| 171 | LBank |
XRP/USDC | $1.93 | $12,385,559 | 16:57:11 28/01/2026 |
| 172 | GroveX |
XRP/USD1 | $1.92 | $12,339,260 | 16:57:09 28/01/2026 |
| 173 |  MGBX |
XRP/USDT | $1.93 | $12,339,155 | 17:00:11 28/01/2026 |
| 174 | YEX |
XRP/USDT | $1.93 | $12,085,473 | 17:00:11 28/01/2026 |
| 175 | BitTap |
XRP/USDT | $1.93 | $11,941,024 | 17:00:10 28/01/2026 |
| 176 |  Picol |
XRP/USDT | $1.93 | $11,559,207 | 17:00:08 28/01/2026 |
| 177 | Toobit |
XRP/USDT | $1.93 | $11,335,732 | 16:57:10 28/01/2026 |
| 178 | NovaEx |
XRP/USDT | $1.93 | $11,288,222 | 17:00:10 28/01/2026 |
| 179 | Pionex |
XRP/USDT | $1.93 | $10,701,404 | 16:57:15 28/01/2026 |
| 180 | Bitunix |
XRP/USDT | $1.93 | $10,658,380 | 16:57:10 28/01/2026 |
| 181 | YEX |
XRP/USDC | $1.93 | $10,515,835 | 16:57:16 28/01/2026 |
| 182 |  ALP.COM |
XRP/USDT | $1.93 | $10,389,001 | 17:00:13 28/01/2026 |
| 183 |  Lighter |
XRP/USDC | $1.93 | $10,227,150 | 17:00:15 28/01/2026 |
| 184 |  Coinflare |
XRP/USDT | $1.93 | $10,083,692 | 17:00:15 28/01/2026 |
| 185 | B2Z Exchange |
XRP/USD | $1.93 | $9,799,796 | 17:00:09 28/01/2026 |
| 186 | BITmarkets |
XRP/USD | $1.93 | $9,799,787 | 17:00:11 28/01/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.93 | $9,742,928 | 16:57:10 28/01/2026 |
| 188 |  PrimeXBT |
XRP/USDT | $1.93 | $9,711,415 | 17:03:16 28/01/2026 |
| 189 | Binance |
XRP/JPY | $1.93 | $9,667,730 | 16:56:54 28/01/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.93 | $8,744,482 | 16:57:13 28/01/2026 |
| 191 | GroveX |
XRP/FDUSD | $1.93 | $8,563,331 | 16:57:09 28/01/2026 |
| 192 |  UEEx |
XRP/USDT | $1.89 | $8,532,932 | 14:33:07 28/01/2026 |
| 193 |  Fastex |
XRP/USDT | $1.92 | $8,494,667 | 16:51:15 28/01/2026 |
| 194 |  Aster |
XRP/USDT | $1.92 | $8,471,919 | 16:54:16 28/01/2026 |
| 195 | GroveX |
XRP/USDC | $1.92 | $8,456,436 | 16:57:09 28/01/2026 |
| 196 | Binance |
XRP/TRY | $1.92 | $7,774,665 | 16:56:42 28/01/2026 |
| 197 | Tapbit |
XRP/USDC | $1.93 | $7,711,983 | 16:57:09 28/01/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.93 | $7,618,972 | 17:00:17 28/01/2026 |
| 199 | BitbabyExchange |
XRP/USDC | $1.93 | $7,584,597 | 17:00:16 28/01/2026 |
| 200 |  BiFinance |
XRP/USDT | $1.93 | $7,472,348 | 16:57:13 28/01/2026 |
| 201 |  Paradex |
XRP/USD | $1.93 | $7,461,218 | 17:03:15 28/01/2026 |
| 202 |  Bitcastle |
XRP/USDT | $1.93 | $7,102,569 | 17:00:11 28/01/2026 |
| 203 | VOOX Exchange |
XRP/USDT | $1.93 | $7,059,946 | 17:00:11 28/01/2026 |
| 204 |  Ekbit |
XRP/USDT | $1.93 | $7,020,176 | 17:00:16 28/01/2026 |
| 205 | OneEx |
XRP/USDT | $1.93 | $6,958,871 | 17:00:16 28/01/2026 |
| 206 | IndoEx |
XRP/BTC | $1.92 | $6,666,062 | 17:00:07 28/01/2026 |
| 207 |  BTC Markets |
XRP/AUD | $1.92 | $6,525,736 | 16:54:08 28/01/2026 |
| 208 | Cofinex |
XRP/USD | $1.93 | $6,096,338 | 17:00:15 28/01/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.93 | $6,036,625 | 17:00:18 28/01/2026 |
| 210 | Hotcoin |
XRP/USD | $1.93 | $6,015,201 | 16:57:27 28/01/2026 |
| 211 | CEEX exchange |
XRP/USDT | $1.93 | $5,882,219 | 17:00:15 28/01/2026 |
| 212 | MEXC |
XRP/USDC | $1.93 | $5,752,850 | 16:54:16 28/01/2026 |
| 213 |  Paribu |
XRP/TRY | $1.92 | $5,713,401 | 17:02:56 28/01/2026 |
| 214 | Bitunix |
XRP/USD | $1.92 | $5,701,859 | 16:54:15 28/01/2026 |
| 215 | Bitrue |
SOL/XRP | $127.21 | $5,435,518 | 16:57:10 28/01/2026 |
| 216 | Kraken |
XRP/EUR | $1.93 | $5,360,530 | 16:59:54 28/01/2026 |
| 217 | Tebbit |
XRP/USDT | $1.93 | $5,328,850 | 17:00:16 28/01/2026 |
| 218 |  WOO X |
XRP/USDT | $1.93 | $5,301,348 | 16:54:15 28/01/2026 |
| 219 |  Bit2Me |
XRP/EUR | $1.93 | $5,195,327 | 17:00:07 28/01/2026 |
| 220 | Hibt |
XRP/USDC | $1.93 | $5,154,270 | 16:57:09 28/01/2026 |
| 221 |  Binance TR |
XRP/TRY | $1.92 | $5,094,523 | 16:57:08 28/01/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.93 | $5,081,398 | 17:00:10 28/01/2026 |
| 223 |  CoinEx |
XRP/USDT | $1.93 | $5,028,245 | 16:59:53 28/01/2026 |
| 224 | SuperEx |
XRP/BTC | $1.93 | $5,018,580 | 17:00:10 28/01/2026 |
| 225 | Bybit |
XRP/USDC | $1.92 | $4,973,665 | 16:54:12 28/01/2026 |
| 226 | Aivora Exchange |
XRP/USDT | $1.93 | $4,956,790 | 17:00:11 28/01/2026 |
| 227 | Ju.com |
XRP/USDT | $1.93 | $4,935,166 | 16:57:10 28/01/2026 |
| 228 | BlockFin |
XRP/USDC | $1.93 | $4,845,447 | 16:57:12 28/01/2026 |
| 229 | BitbabyExchange |
XRP/USDT | $1.93 | $4,792,811 | 17:00:10 28/01/2026 |
| 230 |  BitKan |
XRP/USDT | $1.93 | $4,741,130 | 17:00:10 28/01/2026 |
| 231 |  LeveX |
XRP/USDT | $1.93 | $4,729,747 | 17:00:15 28/01/2026 |
| 232 |  Coinone |
XRP/KRW | $1.95 | $4,620,740 | 16:56:53 28/01/2026 |
| 233 |  Antarctic |
XRP/USDT | $1.93 | $4,615,946 | 17:03:16 28/01/2026 |
| 234 |  Niza.io |
XRP/USD | $1.93 | $4,407,725 | 16:54:09 28/01/2026 |
| 235 |  Gleec BTC |
XRP/USDT | $1.92 | $4,314,971 | 17:00:09 28/01/2026 |
| 236 |  HitBTC |
XRP/USDT | $1.92 | $4,314,913 | 17:00:07 28/01/2026 |
| 237 |  Changelly PRO |
XRP/USDT | $1.92 | $4,314,913 | 17:00:13 28/01/2026 |
| 238 |  FMFW.io |
XRP/USDT | $1.92 | $4,314,779 | 16:57:08 28/01/2026 |
| 239 | Bit2Me |
XRP/USDC | $1.93 | $4,289,578 | 17:00:07 28/01/2026 |
| 240 | Binance |
XRP/EUR | $1.93 | $4,265,493 | 16:56:54 28/01/2026 |
| 241 |  BlueBit |
XRP/USDT | $1.92 | $4,230,466 | 17:00:09 28/01/2026 |
| 242 | AstralX |
XRP/USDT | $1.93 | $4,189,128 | 17:00:15 28/01/2026 |
| 243 |  PointPay |
XRP/USDT | $1.93 | $3,956,688 | 16:57:09 28/01/2026 |
| 244 | BTCC |
XRP/USDC | $1.93 | $3,913,563 | 16:57:10 28/01/2026 |
| 245 | Zoomex |
XRP/USD | $1.91 | $3,865,662 | 16:57:16 28/01/2026 |
| 246 |  ONUS Pro |
XRP/VNDC | $1.92 | $3,847,602 | 16:51:15 28/01/2026 |
| 247 | CrypFine |
XRP/USDT | $1.93 | $3,656,574 | 17:00:07 28/01/2026 |
| 248 |  Nivex |
XRP/USDT | $1.93 | $3,460,946 | 17:00:09 28/01/2026 |
| 249 | Binance |
XRP/BTC | $1.92 | $3,443,011 | 16:56:54 28/01/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.92 | $3,334,717 | 17:00:16 28/01/2026 |
| 251 |  ApeX Omni |
XRP/USDT | $1.93 | $3,324,077 | 17:03:16 28/01/2026 |
| 252 | KCEX |
XRP/USDT | $1.93 | $3,225,229 | 16:57:10 28/01/2026 |
| 253 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 254 | Ju.com |
XRP/USDC | $1.93 | $3,095,910 | 16:57:10 28/01/2026 |
| 255 | WEEX |
XRP/USDC | $1.93 | $3,090,353 | 16:57:09 28/01/2026 |
| 256 | Coinbase Exchange |
XRP/EUR | $1.93 | $3,048,187 | 16:56:58 28/01/2026 |
| 257 | Bullish |
XRP/USDC | $1.93 | $3,004,815 | 17:00:07 28/01/2026 |
| 258 | BingX |
XRP/USDC | $1.93 | $2,996,722 | 16:54:12 28/01/2026 |
| 259 | BloFin |
XRP/USDC | $1.93 | $2,897,101 | 17:00:10 28/01/2026 |
| 260 |  Dex-Trade |
XRP/USDT | $1.93 | $2,778,871 | 16:54:07 28/01/2026 |
| 261 | Binance |
XRP/RLUSD | $1.93 | $2,720,562 | 16:56:54 28/01/2026 |
| 262 |  TGEX |
XRP/USDT | $1.93 | $2,714,022 | 16:57:15 28/01/2026 |
| 263 | BitxEX |
XRP/USDT | $1.93 | $2,690,142 | 17:00:15 28/01/2026 |
| 264 |  Blynex |
XRP/USDT | $1.93 | $2,651,827 | 16:57:10 28/01/2026 |
| 265 | Bitstamp by Robinhood |
XRP/EUR | $1.93 | $2,616,809 | 16:59:53 28/01/2026 |
| 266 | MGBX |
XRP/USDT | $1.93 | $2,605,247 | 17:00:16 28/01/2026 |
| 267 |  Bitso |
XRP/MXN | $1.92 | $2,582,915 | 16:59:53 28/01/2026 |
| 268 | PointPay |
XRP/USDC | $1.93 | $2,540,875 | 16:57:09 28/01/2026 |
| 269 |  Pacifica |
XRP/USD | $1.93 | $2,535,428 | 17:03:15 28/01/2026 |
| 270 | Cofinex |
XRP/USDC | $1.93 | $2,462,185 | 17:00:15 28/01/2026 |
| 271 | NovaEx |
XRP/USD | $1.93 | $2,406,177 | 17:00:16 28/01/2026 |
| 272 |  Bitkub |
XRP/THB | $1.90 | $2,284,121 | 16:42:11 28/01/2026 |
| 273 | KCEX |
XRP/USDC | $1.93 | $2,261,244 | 16:57:10 28/01/2026 |
| 274 | YEX |
XRP/USDC | $1.93 | $2,167,127 | 17:00:11 28/01/2026 |
| 275 | Gate |
XRP/USDC | $1.93 | $2,122,546 | 16:56:54 28/01/2026 |
| 276 | Bitrue |
DOGE/XRP | $0.1270 | $2,094,919 | 16:57:10 28/01/2026 |
| 277 |  BitStorage |
XRP/USDT | $1.93 | $2,059,486 | 16:57:14 28/01/2026 |
| 278 |  Mars Exchange |
XRP/USDT | $1.93 | $2,042,430 | 17:00:10 28/01/2026 |
| 279 | BitDelta |
XRP/USDC | $1.93 | $2,002,636 | 17:00:08 28/01/2026 |
| 280 | BYDFi |
XRP/USDC | $1.93 | $2,001,156 | 17:00:08 28/01/2026 |
| 281 | Pionex |
XRP/BTC | $1.93 | $1,949,640 | 16:57:15 28/01/2026 |
| 282 |  CEX.IO |
XRP/USD | $1.92 | $1,928,963 | 16:54:12 28/01/2026 |
| 283 | Paribu |
XRP/USDT | $1.93 | $1,915,342 | 17:02:56 28/01/2026 |
| 284 | Phemex |
XRP/USDC | $1.93 | $1,859,687 | 16:57:17 28/01/2026 |
| 285 |  Bitfinex |
XRP/USD | $1.93 | $1,855,300 | 16:59:54 28/01/2026 |
| 286 |  Coincall |
XRP/USD | $1.93 | $1,841,629 | 17:03:15 28/01/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.93 | $1,829,824 | 16:59:54 28/01/2026 |
| 288 |  EVEDEX |
XRP/USD | $1.93 | $1,821,150 | 17:03:15 28/01/2026 |
| 289 |  Korbit |
XRP/KRW | $1.95 | $1,799,105 | 17:00:07 28/01/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.93 | $1,758,173 | 16:57:14 28/01/2026 |
| 291 | Bitunix |
XRP/USDC | $1.92 | $1,683,685 | 16:54:15 28/01/2026 |
| 292 | Fastex |
XRP/USDC | $1.92 | $1,683,109 | 16:51:15 28/01/2026 |
| 293 |  BitMEX |
XRP/USDT | $1.92 | $1,678,573 | 16:57:15 28/01/2026 |
| 294 |  Bitspay |
XRP/BTC | $1.92 | $1,653,927 | 16:57:10 28/01/2026 |
| 295 |  Bibox |
XRP/USDT | $2.16 | $1,635,930 | 17:00:10 28/01/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.92 | $1,621,552 | 16:59:23 28/01/2026 |
| 297 |  Gemini |
XRP/GUSD | $1.93 | $1,592,279 | 16:59:53 28/01/2026 |
| 298 | Gemini |
XRP/USD | $1.93 | $1,592,279 | 16:59:54 28/01/2026 |
| 299 | Gemini |
XRP/USDC | $1.93 | $1,592,279 | 16:59:53 28/01/2026 |
| 300 | ONUS Pro |
XRP/VNDC | $1.93 | $1,548,219 | 16:51:14 28/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 28/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,123,101,440 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.