XRP XRP
Xếp hạng #5
21:38:00 11/10/2026
Giá XRP (XRP)
$1.40 -0.71%
0.00001684 BTC
36,474 VND
Thấp: $1.39
Cao: $1.41
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.39 | $3,937,464,231 | 20:57:17 11/10/2026 |
| 2 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 3 |  CrypFine |
XRP/USDT | $1.39 | $340,808,358 | 20:57:15 11/10/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.39 | $319,123,532 | 20:57:15 11/10/2026 |
| 5 |  SunX |
XRP/USDT | $1.39 | $290,771,634 | 21:00:12 11/10/2026 |
| 6 |  Ulink |
XRP/USDT | $1.39 | $290,756,197 | 21:00:10 11/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.39 | $289,109,655 | 20:54:17 11/10/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.39 | $265,840,884 | 20:54:11 11/10/2026 |
| 9 |  CEEX exchange |
XRP/USDT | $1.40 | $237,980,844 | 21:00:08 11/10/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.39 | $225,254,179 | 20:57:16 11/10/2026 |
| 11 |  Toobit |
XRP/USDT | $1.39 | $211,207,829 | 20:57:16 11/10/2026 |
| 12 |  COINSPACE |
XRP/USDT | $1.39 | $207,061,532 | 21:00:11 11/10/2026 |
| 13 |  WEEX |
XRP/USDT | $1.39 | $173,109,064 | 20:57:17 11/10/2026 |
| 14 |  Echobit |
XRP/USDT | $1.39 | $169,235,907 | 20:57:16 11/10/2026 |
| 15 |  MEXC |
XRP/USDT | $1.39 | $166,752,152 | 20:57:16 11/10/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.39 | $163,168,062 | 20:57:15 11/10/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.39 | $162,426,189 | 20:54:16 11/10/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.39 | $160,515,882 | 21:00:16 11/10/2026 |
| 19 |  Hibt |
XRP/USDT | $1.39 | $118,792,851 | 20:57:19 11/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.39 | $117,674,569 | 20:57:17 11/10/2026 |
| 21 |  Bybit |
XRP/USDT | $1.39 | $114,793,120 | 20:54:16 11/10/2026 |
| 22 |  AIA Exchange |
XRP/USDT | $1.39 | $110,514,437 | 21:00:08 11/10/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.39 | $109,017,956 | 20:57:16 11/10/2026 |
| 24 |  BTCC |
XRP/USDT | $1.39 | $100,537,318 | 20:57:16 11/10/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.39 | $79,271,888 | 21:00:15 11/10/2026 |
| 26 |  Gate |
XRP/USDT | $1.39 | $77,215,353 | 20:54:20 11/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $77,001,266 | 20:57:16 11/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.39 | $72,252,789 | 21:00:17 11/10/2026 |
| 29 |  MSX |
XRP/USD | $1.39 | $71,598,171 | 21:00:43 11/10/2026 |
| 30 |  BiKing |
XRP/USDT | $1.39 | $70,871,719 | 21:00:17 11/10/2026 |
| 31 |  Pionex |
XRP/BTC | $1.39 | $68,330,762 | 20:57:16 11/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.39 | $65,421,391 | 20:51:15 11/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.39 | $64,619,674 | 20:57:15 11/10/2026 |
| 34 |  BASEKX |
XRP/USDT | $1.39 | $64,183,284 | 21:00:16 11/10/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.39 | $53,381,331 | 20:57:09 11/10/2026 |
| 36 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $51,507,959 | 21:00:10 11/10/2026 |
| 37 | BlockFin |
XRP/USDT | $1.39 | $50,880,213 | 21:00:08 11/10/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.39 | $44,458,571 | 20:57:17 11/10/2026 |
| 39 |  4E |
XRP/USDT | $1.39 | $42,749,264 | 21:00:15 11/10/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.39 | $42,271,482 | 21:00:15 11/10/2026 |
| 41 |  Bitget |
XRP/USDT | $1.39 | $42,260,495 | 20:54:16 11/10/2026 |
| 42 | Binance |
XRP/USDT | $1.39 | $40,883,241 | 20:56:52 11/10/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.39 | $40,662,036 | 20:57:16 11/10/2026 |
| 44 |  Aivora Exchange |
XRP/USDT | $1.39 | $37,447,327 | 21:00:17 11/10/2026 |
| 45 |  GroveX |
XRP/USDT | $1.39 | $35,856,524 | 20:57:10 11/10/2026 |
| 46 |  Upbit |
XRP/KRW | $1.42 | $35,229,168 | 20:56:53 11/10/2026 |
| 47 |  Hotcoin |
XRP/USDT | $1.39 | $34,481,200 | 20:57:18 11/10/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.39 | $34,007,017 | 21:00:18 11/10/2026 |
| 49 | AstralX |
XRP/USDT | $1.39 | $32,732,147 | 20:57:10 11/10/2026 |
| 50 |  AEGET |
XRP/USDT | $1.39 | $32,448,617 | 21:00:16 11/10/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.39 | $32,251,591 | 21:00:15 11/10/2026 |
| 52 |  Grvt |
XRP/USDT | $1.39 | $32,073,636 | 19:36:17 11/10/2026 |
| 53 |  BitxEX |
XRP/USDT | $1.39 | $31,440,647 | 21:00:09 11/10/2026 |
| 54 |  BVOX |
XRP/USDT | $1.39 | $31,297,972 | 20:57:15 11/10/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.39 | $31,293,892 | 20:56:59 11/10/2026 |
| 56 |  BloFin |
XRP/USDT | $1.39 | $30,340,365 | 20:57:08 11/10/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.39 | $29,564,239 | 20:57:17 11/10/2026 |
| 58 | Binance |
XRP/USDC | $1.39 | $28,286,575 | 20:54:17 11/10/2026 |
| 59 | Batonex |
XRP/USDT | $1.39 | $28,241,386 | 20:57:10 11/10/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.39 | $27,137,378 | 20:57:17 11/10/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.39 | $27,132,610 | 21:00:18 11/10/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.39 | $27,132,084 | 21:00:15 11/10/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.39 | $26,901,819 | 20:57:15 11/10/2026 |
| 64 |  BiFinance |
XRP/USDT | $1.39 | $26,496,275 | 20:57:08 11/10/2026 |
| 65 |  LBank |
XRP/USDT | $1.39 | $24,707,941 | 20:57:16 11/10/2026 |
| 66 |  UZX |
XRP/USDT | $1.39 | $23,714,337 | 20:57:22 11/10/2026 |
| 67 |  KCEX |
XRP/USDT | $1.39 | $23,505,557 | 20:57:15 11/10/2026 |
| 68 |  BingX |
XRP/USDT | $1.39 | $23,251,080 | 20:57:18 11/10/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.39 | $23,034,455 | 21:00:11 11/10/2026 |
| 70 |  YEX |
XRP/USDT | $1.39 | $22,751,162 | 21:00:16 11/10/2026 |
| 71 |  WhiteBIT |
XRP/USDT | $1.39 | $21,277,096 | 20:57:07 11/10/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.39 | $20,653,765 | 21:00:16 11/10/2026 |
| 73 | BTCC |
XRP/USDT | $1.39 | $20,445,984 | 20:57:09 11/10/2026 |
| 74 |  Poloniex |
XRP/USDT | $1.39 | $20,271,288 | 20:59:53 11/10/2026 |
| 75 | 4E |
XRP/USDT | $1.39 | $20,190,622 | 21:00:09 11/10/2026 |
| 76 |  AlphaX |
XRP/USDT | $1.39 | $19,901,008 | 21:00:16 11/10/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.39 | $19,192,848 | 20:57:20 11/10/2026 |
| 78 |  KuCoin |
XRP/USDT | $1.39 | $18,774,256 | 20:54:19 11/10/2026 |
| 79 | Toobit |
XRP/USDT | $1.39 | $18,464,908 | 20:57:09 11/10/2026 |
| 80 |  B2Z Exchange |
XRP/USD | $1.39 | $18,126,790 | 21:00:08 11/10/2026 |
| 81 |  BITmarkets |
XRP/USD | $1.39 | $18,098,097 | 20:57:10 11/10/2026 |
| 82 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 83 |  OneEx |
XRP/USDT | $1.39 | $16,959,432 | 21:00:08 11/10/2026 |
| 84 | Aivora Exchange |
XRP/USDT | $1.39 | $16,954,906 | 21:00:08 11/10/2026 |
| 85 |  FameEX |
XRP/USDT | $1.39 | $16,667,473 | 20:57:18 11/10/2026 |
| 86 | Gate |
XRP/USDT | $1.39 | $15,629,585 | 20:56:24 11/10/2026 |
| 87 | Tapbit |
XRP/USDT | $1.39 | $15,618,664 | 20:57:10 11/10/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.39 | $15,204,571 | 21:00:24 11/10/2026 |
| 89 | LBank |
XRP/USDT | $1.39 | $14,720,208 | 20:57:11 11/10/2026 |
| 90 |  IMBX |
XRP/USDT | $1.39 | $14,696,006 | 21:00:17 11/10/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.40 | $14,473,167 | 21:00:15 11/10/2026 |
| 92 |  Phemex |
XRP/USDT | $1.39 | $14,107,368 | 20:57:10 11/10/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.42 | $13,934,339 | 20:59:53 11/10/2026 |
| 94 | OrangeX |
XRP/USDT | $1.39 | $13,733,367 | 20:57:10 11/10/2026 |
| 95 |  Hyperliquid |
XRP/USDC | $1.39 | $13,474,666 | 20:57:26 11/10/2026 |
| 96 |  EdgeX |
XRP/USDC | $1.39 | $13,329,164 | 21:00:16 11/10/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.39 | $13,194,107 | 21:00:17 11/10/2026 |
| 98 |  BitDelta |
XRP/USDT | $1.39 | $12,626,607 | 20:57:09 11/10/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.39 | $12,477,694 | 21:00:08 11/10/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.39 | $12,242,415 | 21:00:08 11/10/2026 |
| 101 |  OKX |
XRP/USDT | $1.39 | $12,239,216 | 20:56:23 11/10/2026 |
| 102 |  EVEDEX |
XRP/USD | $1.39 | $12,188,917 | 21:00:15 11/10/2026 |
| 103 | WEEX |
XRP/USDT | $1.39 | $12,171,453 | 20:57:11 11/10/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.39 | $12,053,489 | 20:57:16 11/10/2026 |
| 105 | BlockFin |
XRP/USDC | $1.39 | $11,919,143 | 21:00:08 11/10/2026 |
| 106 |  WOO X Pro |
XRP/USDT | $1.39 | $11,854,552 | 21:00:16 11/10/2026 |
| 107 | Bybit |
XRP/USDT | $1.39 | $11,689,758 | 20:54:11 11/10/2026 |
| 108 |  ASTX |
XRP/USDT | $1.39 | $11,666,229 | 21:00:16 11/10/2026 |
| 109 | YUBIT |
XRP/USDT | $1.39 | $11,598,441 | 20:57:11 11/10/2026 |
| 110 |  XT.COM |
XRP/USDT | $1.39 | $11,464,500 | 20:57:11 11/10/2026 |
| 111 |  BigONE |
XRP/USDT | $1.39 | $11,070,453 | 20:45:07 11/10/2026 |
| 112 | Websea |
XRP/USDT | $1.39 | $10,956,808 | 20:57:12 11/10/2026 |
| 113 |  Deribit |
XRP/USDC | $1.39 | $10,921,159 | 19:58:00 11/10/2026 |
| 114 | B2Z Exchange |
XRP/USD | $1.39 | $10,834,667 | 21:00:15 11/10/2026 |
| 115 |  BTSE |
XRP/USDT | $1.39 | $10,824,110 | 20:57:15 11/10/2026 |
| 116 | BITmarkets |
XRP/USDT | $1.39 | $10,812,706 | 20:57:15 11/10/2026 |
| 117 | B2Z Exchange |
XRP/USDT | $1.39 | $10,642,021 | 21:00:08 11/10/2026 |
| 118 | BITmarkets |
XRP/USDT | $1.39 | $10,613,955 | 20:57:10 11/10/2026 |
| 119 | BTSE |
XRP/USDT | $1.39 | $10,611,778 | 20:57:08 11/10/2026 |
| 120 | CrypFine |
XRP/USDT | $1.39 | $10,457,917 | 20:57:10 11/10/2026 |
| 121 |  Aster |
XRP/USDT | $1.39 | $10,215,188 | 20:54:15 11/10/2026 |
| 122 | MEXC |
XRP/USDT | $1.39 | $10,151,694 | 20:54:12 11/10/2026 |
| 123 | GroveX |
XRP/FDUSD | $1.39 | $10,148,998 | 20:57:10 11/10/2026 |
| 124 |  Bullish |
XRP/RLUSD | $1.39 | $9,855,076 | 20:57:14 11/10/2026 |
| 125 | GroveX |
XRP/USDC | $1.39 | $9,726,912 | 20:57:10 11/10/2026 |
| 126 | KuCoin |
XRP/USDT | $1.39 | $9,530,555 | 20:56:53 11/10/2026 |
| 127 | UZX |
XRP/USDT | $1.39 | $9,371,304 | 20:54:16 11/10/2026 |
| 128 | Phemex |
XRP/USDT | $1.39 | $9,293,682 | 20:57:15 11/10/2026 |
| 129 |  Bitcastle |
XRP/USDT | $1.39 | $9,147,547 | 21:00:18 11/10/2026 |
| 130 |  Venus |
XRP/vXRP | $1.39 | $9,085,734 | 20:57:10 11/10/2026 |
| 131 |  BitTap |
XRP/USDT | $1.39 | $8,710,381 | 20:54:18 11/10/2026 |
| 132 |  Kraken |
XRP/USD | $1.40 | $8,644,228 | 20:59:24 11/10/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.39 | $8,577,452 | 20:57:11 11/10/2026 |
| 134 | Koinbay |
XRP/USDT | $1.39 | $8,247,593 | 20:57:10 11/10/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.39 | $8,236,114 | 21:00:07 11/10/2026 |
| 136 | idax exchange |
XRP/USDT | $1.39 | $8,235,611 | 21:00:09 11/10/2026 |
| 137 | Hibt |
XRP/USDT | $1.39 | $8,173,691 | 20:57:09 11/10/2026 |
| 138 | BloFin |
XRP/USDT | $1.39 | $8,098,858 | 20:57:16 11/10/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.40 | $7,950,424 | 20:57:13 11/10/2026 |
| 140 | Ourbit |
XRP/USDT | $1.39 | $7,835,528 | 20:57:11 11/10/2026 |
| 141 |  Bitbase |
XRP/USDT | $1.39 | $7,737,369 | 20:57:17 11/10/2026 |
| 142 | Phemex |
XRP/USD | $1.39 | $7,569,229 | 20:57:15 11/10/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.39 | $7,412,953 | 20:51:07 11/10/2026 |
| 144 | BloFin |
XRP/USDC | $1.39 | $7,109,892 | 20:57:08 11/10/2026 |
| 145 |  KTX |
XRP/USDT | $1.39 | $7,106,651 | 21:00:16 11/10/2026 |
| 146 |  IndoEx |
BTC/XRP | $82,953.60 | $6,935,968 | 20:57:08 11/10/2026 |
| 147 | YEX |
XRP/USD | $1.39 | $6,675,823 | 21:00:16 11/10/2026 |
| 148 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $6,630,677 | 20:59:23 11/10/2026 |
| 149 | Binance |
XRP/USDC | $1.39 | $6,546,172 | 20:56:52 11/10/2026 |
| 150 |  XXKK |
XRP/USDT | $1.39 | $6,394,863 | 21:00:09 11/10/2026 |
| 151 |  Feather Exchange |
XRP/USDT | $1.39 | $6,284,586 | 21:00:07 11/10/2026 |
| 152 | CoinW |
XRP/USDT | $1.39 | $5,922,501 | 20:54:11 11/10/2026 |
| 153 |  Coinbase Derivatives Exchange |
XRP/USD | $1.39 | $5,851,734 | 21:00:50 11/10/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.39 | $5,476,332 | 21:00:11 11/10/2026 |
| 155 |  Coinone |
XRP/KRW | $1.42 | $5,418,723 | 20:57:23 11/10/2026 |
| 156 | Bitget |
XRP/USDT | $1.39 | $5,369,092 | 20:54:48 11/10/2026 |
| 157 | Bitrue |
XRP/USDT | $1.39 | $5,333,274 | 20:57:09 11/10/2026 |
| 158 | Hotcoin |
XRP/USDT | $1.39 | $5,325,031 | 20:51:10 11/10/2026 |
| 159 | AlphaX |
XRP/USDT | $1.39 | $5,293,599 | 21:00:10 11/10/2026 |
| 160 | LBank |
XRP/USDC | $1.39 | $5,249,072 | 20:57:11 11/10/2026 |
| 161 | BingX |
XRP/USD | $1.39 | $5,138,876 | 20:57:18 11/10/2026 |
| 162 | BitradeX |
XRP/USDT | $1.39 | $5,125,223 | 21:00:10 11/10/2026 |
| 163 |  Blynex |
XRP/USDT | $1.39 | $5,068,431 | 21:00:09 11/10/2026 |
| 164 |  Variational |
XRP/USDC | $1.39 | $4,960,295 | 21:00:16 11/10/2026 |
| 165 | Echobit |
XRP/USDT | $1.39 | $4,941,669 | 20:57:10 11/10/2026 |
| 166 |  ZKE |
XRP/USDT | $1.39 | $4,941,369 | 21:00:10 11/10/2026 |
| 167 | OneEx |
XRP/USDT | $1.37 | $4,910,397 | 21:00:16 11/10/2026 |
| 168 | idax exchange |
XRP/USDC | $1.39 | $4,875,252 | 21:00:09 11/10/2026 |
| 169 | Koinbay |
XRP/USDC | $1.39 | $4,868,638 | 20:57:10 11/10/2026 |
| 170 | Hotcoin |
XRP/USD | $1.39 | $4,842,478 | 20:57:18 11/10/2026 |
| 171 | Pionex |
XRP/USDT | $1.39 | $4,824,276 | 20:57:10 11/10/2026 |
| 172 | OneBullEx |
XRP/USDT | $1.13 | $4,564,241 | 21:00:11 11/10/2026 |
| 173 |  Azbit |
XRP/USDT | $1.39 | $4,286,009 | 20:54:11 11/10/2026 |
| 174 |  Picol |
XRP/USDT | $1.39 | $4,217,637 | 21:00:12 11/10/2026 |
| 175 |  Crypto.com Exchange |
XRP/USD | $1.39 | $4,175,283 | 20:54:10 11/10/2026 |
| 176 | AEGET |
XRP/USDT | $1.39 | $4,084,473 | 21:00:11 11/10/2026 |
| 177 | ASTX |
XRP/USDT | $1.39 | $4,084,322 | 21:00:08 11/10/2026 |
| 178 | Bybit |
XRP/USD | $1.39 | $3,877,132 | 20:54:16 11/10/2026 |
| 179 | MEXC |
XRP/USDC | $1.39 | $3,867,072 | 20:57:16 11/10/2026 |
| 180 | KCEX |
XRP/USDC | $1.39 | $3,699,699 | 20:57:15 11/10/2026 |
| 181 | MEXC |
XRP/USD | $1.39 | $3,642,360 | 20:57:16 11/10/2026 |
| 182 |  Lighter |
XRP/USDC | $1.39 | $3,599,569 | 20:57:15 11/10/2026 |
| 183 | Echobit |
XRP/USDC | $1.39 | $3,561,726 | 20:57:10 11/10/2026 |
| 184 | Zoomex |
XRP/USDT | $1.39 | $3,506,885 | 20:54:10 11/10/2026 |
| 185 | Pionex |
XRP/USDT | $1.39 | $3,298,262 | 20:57:16 11/10/2026 |
| 186 | BTCC |
XRP/USDC | $1.39 | $3,271,254 | 20:57:09 11/10/2026 |
| 187 | Tapbit |
XRP/USDC | $1.39 | $3,173,601 | 20:57:10 11/10/2026 |
| 188 | Toobit |
XRP/USDC | $1.39 | $2,986,591 | 20:57:16 11/10/2026 |
| 189 | BingX |
XRP/USDC | $1.39 | $2,984,594 | 20:57:18 11/10/2026 |
| 190 | ZKE |
XRP/USDC | $1.39 | $2,925,153 | 21:00:10 11/10/2026 |
| 191 | YEX |
XRP/USDC | $1.39 | $2,835,798 | 21:00:16 11/10/2026 |
| 192 |  BlueBit |
XRP/USDT | $1.39 | $2,709,160 | 21:00:10 11/10/2026 |
| 193 |  MGBX |
XRP/USDT | $1.39 | $2,547,424 | 20:57:28 11/10/2026 |
| 194 |  Paribu |
XRP/TRY | $1.39 | $2,512,556 | 20:59:53 11/10/2026 |
| 195 |  BitKan |
XRP/USDT | $1.39 | $2,452,148 | 21:00:12 11/10/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.39 | $2,424,554 | 21:00:09 11/10/2026 |
| 197 |  ICRYPEX |
XRP/USDT | $1.40 | $2,391,528 | 21:00:08 11/10/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.39 | $2,342,061 | 21:00:11 11/10/2026 |
| 199 |  VinDAX |
XRP/USDT | $1.39 | $2,340,322 | 21:00:09 11/10/2026 |
| 200 | CZR Exchange |
XRP/USDT | $1.39 | $2,325,695 | 21:00:07 11/10/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.39 | $2,288,045 | 21:00:12 11/10/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.39 | $2,234,462 | 20:57:08 11/10/2026 |
| 203 |  Niza.io |
XRP/USD | $1.39 | $2,172,185 | 20:57:10 11/10/2026 |
| 204 | Bitrue |
SOL/XRP | $109.32 | $2,128,807 | 20:57:09 11/10/2026 |
| 205 | Binance |
XRP/TRY | $1.39 | $2,094,431 | 20:56:52 11/10/2026 |
| 206 | IMBX |
XRP/USDT | $1.39 | $2,087,241 | 21:00:11 11/10/2026 |
| 207 |  Bitbank |
XRP/JPY | $1.39 | $2,077,658 | 20:57:09 11/10/2026 |
| 208 | B2Z Exchange |
XRP/USDC | $1.39 | $2,068,031 | 21:00:08 11/10/2026 |
| 209 | BITmarkets |
XRP/USDC | $1.39 | $2,063,045 | 20:57:10 11/10/2026 |
| 210 | IndoEx |
XRP/BTC | $1.39 | $2,036,889 | 20:57:08 11/10/2026 |
| 211 | Crypto.com Exchange |
XRP/USDT | $1.39 | $1,992,103 | 20:54:10 11/10/2026 |
| 212 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 213 |  LeveX |
XRP/USDT | $1.39 | $1,868,175 | 21:00:15 11/10/2026 |
| 214 | BingX |
XRP/USDT | $1.39 | $1,807,409 | 20:57:09 11/10/2026 |
| 215 |  Digital X |
XRP/KRW | $1.42 | $1,773,560 | 20:54:09 11/10/2026 |
| 216 | Bitbase |
XRP/USDT | $1.39 | $1,738,235 | 20:57:08 11/10/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.39 | $1,689,224 | 21:00:07 11/10/2026 |
| 218 |  BYDFi |
XRP/USDC | $1.41 | $1,685,957 | 09:48:09 10/10/2026 |
| 219 | Bitunix |
XRP/USDT | $1.39 | $1,643,404 | 20:57:11 11/10/2026 |
| 220 | BitTap |
XRP/USDT | $1.39 | $1,636,860 | 21:00:14 11/10/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.39 | $1,628,482 | 21:00:18 11/10/2026 |
| 222 |  Extended |
XRP/USD | $1.39 | $1,621,232 | 21:00:17 11/10/2026 |
| 223 |  Binance TR |
XRP/TRY | $1.39 | $1,616,994 | 20:57:11 11/10/2026 |
| 224 |  HTX |
XRP/USDT | $1.39 | $1,563,546 | 20:57:16 11/10/2026 |
| 225 | Bitbaby |
XRP/USDC | $1.39 | $1,520,404 | 21:00:24 11/10/2026 |
| 226 |  PrimeXBT |
XRP/USDT | $1.39 | $1,502,410 | 21:00:17 11/10/2026 |
| 227 | Bitbase |
XRP/USDC | $1.39 | $1,450,782 | 20:57:17 11/10/2026 |
| 228 | GroveX |
XRP/USD1 | $1.39 | $1,390,455 | 20:57:10 11/10/2026 |
| 229 | Bitunix |
XRP/USD | $1.39 | $1,371,744 | 20:57:16 11/10/2026 |
| 230 | Kraken |
XRP/EUR | $1.40 | $1,345,065 | 20:59:24 11/10/2026 |
| 231 |  Bit2Me |
XRP/EUR | $1.40 | $1,328,160 | 20:57:10 11/10/2026 |
| 232 | WOO X Pro |
XRP/USD | $1.39 | $1,324,494 | 21:00:16 11/10/2026 |
| 233 | Bitunix |
XRP/USDC | $1.39 | $1,312,974 | 20:57:16 11/10/2026 |
| 234 |  P2B |
XRP/USDC | $1.39 | $1,262,561 | 20:54:11 11/10/2026 |
| 235 | Kraken |
XRP/USDC | $1.39 | $1,261,665 | 20:59:54 11/10/2026 |
| 236 | Bit2Me |
XRP/USDC | $1.39 | $1,234,392 | 20:57:10 11/10/2026 |
| 237 |  LMAX Digital |
XRP/USD | $1.40 | $1,208,679 | 21:00:13 11/10/2026 |
| 238 | Bybit |
XRP/USDC | $1.39 | $1,177,784 | 20:54:11 11/10/2026 |
| 239 | TruBit Pro Exchange |
XRP/USDC | $1.39 | $1,173,733 | 20:57:10 11/10/2026 |
| 240 | Zoomex |
XRP/USD | $1.39 | $1,161,356 | 20:57:17 11/10/2026 |
| 241 | HTX |
XRP/USDT | $1.39 | $1,139,115 | 20:59:24 11/10/2026 |
| 242 |  CRMClick |
XRP/USDT | $1.39 | $1,139,063 | 20:54:11 11/10/2026 |
| 243 |  Revolut X |
XRP/EUR | $1.40 | $1,138,076 | 21:00:08 11/10/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.39 | $1,117,224 | 20:57:12 11/10/2026 |
| 245 |  Kalshi |
XRP/USD | $1.40 | $1,082,413 | 21:00:15 11/10/2026 |
| 246 |  Bitfinex |
XRP/USDT | $1.39 | $1,032,794 | 20:59:53 11/10/2026 |
| 247 | OKX |
XRP/USDC | $1.39 | $1,027,540 | 20:56:23 11/10/2026 |
| 248 | BYDFi |
XRP/USDT | $1.39 | $1,026,231 | 21:00:16 11/10/2026 |
| 249 | SuperEx |
XRP/USD1 | $1.39 | $1,015,765 | 20:57:11 11/10/2026 |
| 250 |  ChangeNOW |
XRP/BTC | $1.39 | $966,059 | 21:00:09 11/10/2026 |
| 251 |  TxFlow |
XRP/USDC | $1.39 | $959,812 | 20:52:11 11/10/2026 |
| 252 | Crypto.com Exchange |
XRP/USD | $1.39 | $957,741 | 20:03:17 11/10/2026 |
| 253 |  Coinstore |
XRP/USDT | $1.39 | $944,002 | 20:57:09 11/10/2026 |
| 254 | Revolut X |
XRP/USD | $1.39 | $942,556 | 21:00:08 11/10/2026 |
| 255 | Binance |
XRP/JPY | $1.39 | $938,527 | 20:56:54 11/10/2026 |
| 256 | Bitrue |
WLD/XRP | $0.5586 | $912,326 | 20:57:09 11/10/2026 |
| 257 | KTX |
XRP/USDT | $1.39 | $886,289 | 21:00:08 11/10/2026 |
| 258 | Phemex |
XRP/USDC | $1.39 | $884,223 | 20:57:15 11/10/2026 |
| 259 | Bitrue |
SUI/XRP | $1.10 | $882,255 | 20:57:09 11/10/2026 |
| 260 | Hibt |
XRP/USDC | $1.39 | $865,408 | 20:57:09 11/10/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.40 | $843,177 | 21:00:09 11/10/2026 |
| 262 | BYDFi |
XRP/USDT | $1.41 | $830,140 | 09:48:09 10/10/2026 |
| 263 |  Changelly |
XRP/USDT | $1.39 | $823,696 | 21:00:10 11/10/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.39 | $823,688 | 21:00:11 11/10/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.39 | $822,613 | 20:57:09 11/10/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.39 | $822,613 | 20:57:10 11/10/2026 |
| 267 |  PointPay |
XRP/USDT | $1.39 | $818,045 | 20:57:09 11/10/2026 |
| 268 |  Dzengi |
XRP/USD | $1.39 | $794,945 | 21:00:11 11/10/2026 |
| 269 | Binance |
XRP/USD1 | $1.39 | $785,989 | 20:56:52 11/10/2026 |
| 270 | Tebbit |
XRP/USDT | $1.39 | $781,262 | 21:00:17 11/10/2026 |
| 271 | Bitfinex |
XRP/USD | $1.40 | $763,998 | 20:59:24 11/10/2026 |
| 272 | Kraken |
XRP/USDT | $1.40 | $756,641 | 20:59:54 11/10/2026 |
| 273 |  CoinTR |
XRP/TRY | $1.39 | $755,978 | 21:00:10 11/10/2026 |
| 274 | CoinTR |
XRP/USDT | $1.39 | $755,572 | 21:00:10 11/10/2026 |
| 275 | KCEX |
XRP/USDT | $1.39 | $747,126 | 20:57:12 11/10/2026 |
| 276 | SuperEx |
XRP/BTC | $1.40 | $725,848 | 20:57:11 11/10/2026 |
| 277 | Bitrue |
ADA/XRP | $0.2475 | $702,212 | 20:57:09 11/10/2026 |
| 278 | BVOX |
XRP/USDT | $1.39 | $695,970 | 20:57:10 11/10/2026 |
| 279 | VinDAX |
XRP/BTC | $1.39 | $687,198 | 21:00:09 11/10/2026 |
| 280 | Phemex |
XRP/USDC | $1.40 | $682,848 | 20:57:10 11/10/2026 |
| 281 |  Bitspay |
XRP/BTC | $1.41 | $670,987 | 21:00:08 11/10/2026 |
| 282 | BITmarkets |
XRP/IDR | $1.39 | $650,381 | 20:57:10 11/10/2026 |
| 283 |  Arcus |
XRP/USD | $1.39 | $633,160 | 21:00:15 11/10/2026 |
| 284 |  SunX |
XRP/USDT | $1.39 | $622,878 | 21:00:16 11/10/2026 |
| 285 | Binance |
XRP/FDUSD | $1.39 | $621,595 | 20:56:54 11/10/2026 |
| 286 |  Coincall |
XRP/USD | $1.39 | $615,514 | 21:00:15 11/10/2026 |
| 287 | Bitrue |
DOGE/XRP | $0.08530 | $615,084 | 20:57:09 11/10/2026 |
| 288 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $614,137 | 20:59:53 11/10/2026 |
| 289 |  C-Patex |
XRP/USDT | $1.39 | $607,020 | 20:57:17 11/10/2026 |
| 290 | Koinbay |
XRP/BTC | $1.39 | $571,320 | 20:57:10 11/10/2026 |
| 291 | idax exchange |
XRP/BTC | $1.39 | $571,132 | 21:00:09 11/10/2026 |
| 292 | Bitrue |
QNT/XRP | $244.03 | $560,502 | 20:57:09 11/10/2026 |
| 293 | Bitrue |
XRP/RLUSD | $1.39 | $556,283 | 20:57:09 11/10/2026 |
| 294 | Bitrue |
XRP/USD1 | $1.39 | $555,840 | 20:57:09 11/10/2026 |
| 295 | Biconomy.com |
XRP/USD1 | $1.39 | $551,591 | 20:51:07 11/10/2026 |
| 296 |  Binance.US |
XRP/USDT | $1.39 | $540,985 | 20:59:23 11/10/2026 |
| 297 | TruBit Pro Exchange |
XRP/MMXN | $1.39 | $529,288 | 20:57:10 11/10/2026 |
| 298 |  Bitkub |
XRP/THB | $1.40 | $525,991 | 20:57:11 11/10/2026 |
| 299 |  BTC Markets |
XRP/AUD | $1.39 | $523,479 | 20:54:15 11/10/2026 |
| 300 | WhiteBIT |
XRP/BTC | $1.39 | $511,384 | 20:57:07 11/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 11/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,937,464,231 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.