XRP XRP
Xếp hạng #6
19:23:00 17/06/2026
Giá XRP (XRP)
$1.19 -4.35%
0.00001846 BTC
31,383 VND
Thấp: $1.19
Cao: $1.25
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.19 | $3,544,229,756 | 19:00:08 17/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.19 | $3,544,229,756 | 19:00:07 17/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.19 | $609,241,051 | 18:57:15 17/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.19 | $557,742,948 | 18:54:16 17/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.19 | $456,007,641 | 19:00:09 17/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.19 | $421,079,289 | 18:45:15 17/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.19 | $413,878,962 | 19:00:16 17/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.19 | $324,805,859 | 18:57:17 17/06/2026 |
| 9 |  MEXC |
XRP/USDT | $1.19 | $311,526,242 | 18:57:16 17/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.19 | $308,049,838 | 18:57:16 17/06/2026 |
| 11 |  Bybit |
XRP/USDT | $1.19 | $302,463,916 | 18:54:17 17/06/2026 |
| 12 |  BVOX |
XRP/USDT | $1.19 | $289,360,037 | 18:57:15 17/06/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.19 | $288,974,728 | 18:57:15 17/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.19 | $281,785,873 | 18:57:18 17/06/2026 |
| 15 |  BTCC |
XRP/USDT | $1.19 | $272,477,560 | 18:57:15 17/06/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.19 | $265,031,052 | 19:00:16 17/06/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.19 | $242,177,489 | 19:00:12 17/06/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.19 | $238,627,420 | 18:48:12 17/06/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.19 | $232,702,228 | 19:00:16 17/06/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,379,783 | 18:54:15 17/06/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.19 | $221,621,311 | 18:57:15 17/06/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.19 | $211,517,592 | 19:00:16 17/06/2026 |
| 23 |  Bitbase |
XRP/USDT | $1.19 | $193,892,294 | 18:48:07 17/06/2026 |
| 24 |  Echobit |
XRP/USDT | $1.19 | $188,336,070 | 18:57:16 17/06/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.19 | $187,811,499 | 19:00:15 17/06/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.19 | $186,250,877 | 18:48:17 17/06/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.19 | $179,471,702 | 19:00:15 17/06/2026 |
| 28 |  Bitget |
XRP/USDT | $1.19 | $179,360,332 | 18:54:16 17/06/2026 |
| 29 |  BiKing |
XRP/USDT | $1.19 | $176,892,654 | 19:00:16 17/06/2026 |
| 30 |  4E |
XRP/USDT | $1.19 | $161,181,613 | 19:00:23 17/06/2026 |
| 31 | BlockFin |
XRP/USDT | $1.19 | $145,283,541 | 18:57:11 17/06/2026 |
| 32 |  KTX |
XRP/USDT | $1.19 | $140,859,909 | 19:00:07 17/06/2026 |
| 33 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.19 | $139,406,264 | 19:00:17 17/06/2026 |
| 35 | MEXC |
XRP/USD | $1.19 | $126,404,680 | 18:57:16 17/06/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.19 | $119,126,897 | 18:57:11 17/06/2026 |
| 37 |  Batonex |
XRP/USDT | $1.19 | $116,937,334 | 19:00:16 17/06/2026 |
| 38 |  Toobit |
XRP/USDT | $1.19 | $116,809,619 | 18:57:16 17/06/2026 |
| 39 |  Pionex |
XRP/BTC | $1.19 | $116,333,810 | 18:57:16 17/06/2026 |
| 40 |  MSX |
XRP/USD | $1.19 | $114,192,047 | 19:03:50 17/06/2026 |
| 41 | Binance |
XRP/USDT | $1.19 | $109,705,483 | 18:56:42 17/06/2026 |
| 42 | Binance |
XRP/USDC | $1.19 | $109,074,929 | 18:54:16 17/06/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.19 | $108,713,996 | 19:00:07 17/06/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.19 | $107,108,166 | 18:57:15 17/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.19 | $106,962,216 | 18:57:15 17/06/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.19 | $99,838,380 | 18:57:16 17/06/2026 |
| 47 |  Gate |
XRP/USDT | $1.19 | $99,022,214 | 18:54:19 17/06/2026 |
| 48 |  Grvt |
XRP/USDT | $1.20 | $87,552,992 | 17:39:17 17/06/2026 |
| 49 |  BloFin |
XRP/USDT | $1.19 | $86,484,320 | 18:57:11 17/06/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.19 | $86,014,026 | 18:57:17 17/06/2026 |
| 51 |  Websea |
XRP/USDT | $1.19 | $83,650,223 | 18:57:16 17/06/2026 |
| 52 |  Upbit |
XRP/KRW | $1.19 | $80,091,481 | 18:56:53 17/06/2026 |
| 53 | Bitbase |
XRP/USDT | $1.19 | $76,591,320 | 18:33:17 17/06/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.19 | $76,404,840 | 18:54:19 17/06/2026 |
| 55 |  BTSE |
XRP/USDT | $1.19 | $76,275,655 | 18:57:15 17/06/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.19 | $73,550,209 | 19:00:09 17/06/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.19 | $73,137,173 | 19:00:15 17/06/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.19 | $73,100,020 | 19:00:15 17/06/2026 |
| 59 | KuCoin |
XRP/USDT | $1.19 | $72,382,507 | 18:53:54 17/06/2026 |
| 60 |  Coinlocally |
XRP/USDT | $1.19 | $72,274,733 | 19:00:17 17/06/2026 |
| 61 |  AscendEX |
XRP/USDT | $1.19 | $70,539,630 | 18:54:11 17/06/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.19 | $69,887,914 | 19:00:16 17/06/2026 |
| 63 | Batonex |
XRP/USDT | $1.19 | $67,933,120 | 19:00:11 17/06/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.19 | $61,401,087 | 19:00:17 17/06/2026 |
| 65 |  Coinbase Exchange |
XRP/USD | $1.19 | $58,633,148 | 18:56:30 17/06/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.19 | $55,575,576 | 19:00:07 17/06/2026 |
| 67 | BTCC |
XRP/USDT | $1.19 | $54,844,759 | 18:57:07 17/06/2026 |
| 68 | 4E |
XRP/USDT | $1.19 | $54,295,141 | 18:57:10 17/06/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.19 | $53,507,945 | 19:00:16 17/06/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.19 | $53,468,453 | 18:57:20 17/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.19 | $49,315,032 | 19:00:17 17/06/2026 |
| 72 |  UZX |
XRP/USDT | $1.19 | $46,347,475 | 18:57:16 17/06/2026 |
| 73 | OrangeX |
XRP/USDT | $1.19 | $45,503,574 | 18:45:11 17/06/2026 |
| 74 | Gate |
XRP/USDT | $1.19 | $44,721,738 | 18:56:54 17/06/2026 |
| 75 | B2Z Exchange |
XRP/USD | $1.19 | $43,615,712 | 19:00:08 17/06/2026 |
| 76 | BITmarkets |
XRP/USD | $1.19 | $43,614,246 | 19:00:08 17/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.19 | $43,563,979 | 19:00:17 17/06/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.19 | $43,560,932 | 19:00:16 17/06/2026 |
| 79 |  WHXEX |
XRP/USDT | $1.19 | $43,535,766 | 18:57:16 17/06/2026 |
| 80 | BVOX |
XRP/USDT | $1.19 | $43,138,523 | 18:57:13 17/06/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.19 | $43,095,880 | 18:54:26 17/06/2026 |
| 82 | KTX |
XRP/USDT | $1.19 | $42,816,834 | 19:00:15 17/06/2026 |
| 83 | Toobit |
XRP/USDT | $1.19 | $42,159,027 | 18:57:10 17/06/2026 |
| 84 |  BingX |
XRP/USDT | $1.19 | $40,004,487 | 18:57:17 17/06/2026 |
| 85 |  Bithumb |
XRP/KRW | $1.18 | $38,455,413 | 18:59:54 17/06/2026 |
| 86 |  LBank |
XRP/USDT | $1.19 | $37,721,136 | 18:57:12 17/06/2026 |
| 87 |  Dmex |
XRP/USD | $1.19 | $36,168,687 | 19:03:16 17/06/2026 |
| 88 |  WhiteBIT |
XRP/USDT | $1.19 | $36,035,798 | 18:57:10 17/06/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.19 | $35,973,057 | 18:48:15 17/06/2026 |
| 90 | MEXC |
XRP/USDT | $1.19 | $35,529,008 | 18:57:11 17/06/2026 |
| 91 | Websea |
XRP/USDT | $1.19 | $35,379,088 | 18:51:12 17/06/2026 |
| 92 |  XXKK |
XRP/USDT | $1.19 | $34,591,677 | 19:00:11 17/06/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.19 | $33,535,358 | 19:00:16 17/06/2026 |
| 94 |  GroveX |
XRP/USDT | $1.20 | $33,314,063 | 18:57:11 17/06/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.19 | $33,196,789 | 19:00:16 17/06/2026 |
| 96 | Hibt |
XRP/USDT | $1.19 | $32,907,941 | 18:57:12 17/06/2026 |
| 97 | WEEX |
XRP/USDT | $1.19 | $32,541,470 | 18:57:08 17/06/2026 |
| 98 |  BitTap |
XRP/USDT | $1.19 | $32,503,585 | 19:00:24 17/06/2026 |
| 99 |  KCEX |
XRP/USDT | $1.19 | $31,934,223 | 18:57:15 17/06/2026 |
| 100 |  VOOX Exchange |
XRP/USDT | $1.19 | $30,358,447 | 18:57:17 17/06/2026 |
| 101 |  FameEX |
XRP/USDT | $1.19 | $30,349,914 | 18:57:18 17/06/2026 |
| 102 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 103 |  BigONE |
XRP/USDT | $1.19 | $28,906,186 | 18:57:11 17/06/2026 |
| 104 |  CoinP |
XRP/USDT | $1.19 | $28,728,101 | 19:00:15 17/06/2026 |
| 105 | Bybit |
XRP/USDT | $1.19 | $27,729,598 | 18:54:08 17/06/2026 |
| 106 |  Bitbaby |
XRP/USDT | $1.19 | $27,324,833 | 19:00:15 17/06/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.19 | $26,692,078 | 19:00:07 17/06/2026 |
| 108 |  BitMart |
XRP/USDT | $1.19 | $26,487,349 | 18:57:15 17/06/2026 |
| 109 | CrypFine |
XRP/USDT | $1.19 | $26,099,159 | 18:57:07 17/06/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.19 | $26,039,028 | 18:54:10 17/06/2026 |
| 111 |  OKX |
XRP/USDT | $1.19 | $25,182,517 | 18:56:23 17/06/2026 |
| 112 | UZX |
XRP/USDT | $1.19 | $25,181,923 | 18:57:10 17/06/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.19 | $25,165,338 | 19:00:10 17/06/2026 |
| 114 |  Poloniex |
XRP/USDT | $1.19 | $24,653,685 | 18:59:53 17/06/2026 |
| 115 |  Phemex |
XRP/USDT | $1.19 | $24,096,834 | 18:57:08 17/06/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.19 | $23,955,192 | 19:00:10 17/06/2026 |
| 117 | CoinMy |
XRP/USDT | $1.19 | $23,713,543 | 19:00:08 17/06/2026 |
| 118 | BloFin |
XRP/USDT | $1.19 | $23,233,502 | 18:57:17 17/06/2026 |
| 119 |  Bitrue |
XRP/USDT | $1.19 | $22,953,505 | 18:57:17 17/06/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.19 | $22,624,914 | 18:57:15 17/06/2026 |
| 121 |  IMBX |
XRP/USDT | $1.19 | $22,488,410 | 19:00:16 17/06/2026 |
| 122 | Phemex |
XRP/USDT | $1.19 | $22,391,803 | 18:57:17 17/06/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.19 | $22,203,960 | 19:00:08 17/06/2026 |
| 124 |  EagleX |
XRP/USDT | $1.22 | $22,153,339 | 19:00:07 17/06/2026 |
| 125 |  Kraken |
XRP/USD | $1.19 | $21,245,132 | 18:59:54 17/06/2026 |
| 126 | YUBIT |
XRP/USDT | $1.19 | $20,395,244 | 18:57:11 17/06/2026 |
| 127 | LBank |
XRP/USDT | $1.19 | $20,287,827 | 18:57:17 17/06/2026 |
| 128 | Ourbit |
XRP/USDT | $1.19 | $20,066,408 | 18:48:10 17/06/2026 |
| 129 | WHXEX |
XRP/USDT | $1.19 | $19,993,717 | 19:00:12 17/06/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.19 | $19,991,622 | 19:00:07 17/06/2026 |
| 131 | idax exchange |
XRP/USDT | $1.19 | $19,990,180 | 19:00:13 17/06/2026 |
| 132 | GroveX |
XRP/USDC | $1.20 | $19,941,854 | 18:57:11 17/06/2026 |
| 133 | MEXC |
XRP/USDC | $1.19 | $19,780,202 | 18:57:16 17/06/2026 |
| 134 | Koinbay |
XRP/USDT | $1.19 | $19,640,083 | 18:54:12 17/06/2026 |
| 135 |  Bitstamp by Robinhood |
XRP/USD | $1.19 | $18,449,061 | 18:59:23 17/06/2026 |
| 136 |  AstralX |
XRP/USDT | $1.19 | $17,905,151 | 19:00:15 17/06/2026 |
| 137 |  BiFinance |
XRP/USDT | $1.19 | $17,864,079 | 18:57:11 17/06/2026 |
| 138 | Binance |
XRP/USDC | $1.19 | $17,369,395 | 18:56:42 17/06/2026 |
| 139 | EagleX |
XRP/USDT | $1.19 | $17,304,622 | 19:00:15 17/06/2026 |
| 140 | WOO X Pro |
XRP/USDT | $1.19 | $16,909,646 | 19:00:16 17/06/2026 |
| 141 | B2Z Exchange |
XRP/USDT | $1.19 | $16,753,550 | 19:00:08 17/06/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.19 | $16,753,487 | 19:00:08 17/06/2026 |
| 143 | BTSE |
XRP/USDT | $1.19 | $16,723,615 | 18:57:10 17/06/2026 |
| 144 |  OneEx |
XRP/USDT | $1.19 | $16,637,896 | 19:00:11 17/06/2026 |
| 145 |  Azbit |
XRP/USDT | $1.19 | $16,612,680 | 18:51:10 17/06/2026 |
| 146 |  Bitvavo |
XRP/EUR | $1.19 | $16,027,702 | 18:57:13 17/06/2026 |
| 147 | BitradeX |
XRP/USDT | $1.19 | $15,848,665 | 18:57:15 17/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.19 | $15,704,218 | 19:03:15 17/06/2026 |
| 149 | AstralX |
XRP/USDT | $1.19 | $14,849,361 | 19:00:08 17/06/2026 |
| 150 | Bitget |
XRP/USDT | $1.19 | $14,696,902 | 18:54:12 17/06/2026 |
| 151 |  Aster |
XRP/USDT | $1.19 | $14,269,949 | 18:54:15 17/06/2026 |
| 152 | Toobit |
XRP/USDC | $1.19 | $14,015,551 | 18:57:16 17/06/2026 |
| 153 | KCEX |
XRP/USDC | $1.19 | $13,955,542 | 18:57:15 17/06/2026 |
| 154 |  XT.COM |
XRP/USDT | $1.19 | $13,887,993 | 18:57:12 17/06/2026 |
| 155 | Bitrue |
XRP/USDT | $1.19 | $13,614,698 | 18:57:07 17/06/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.19 | $13,434,847 | 18:57:07 17/06/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.19 | $13,084,791 | 19:00:07 17/06/2026 |
| 158 | LBank |
XRP/USDC | $1.19 | $12,857,009 | 18:57:12 17/06/2026 |
| 159 |  IndoEx |
BTC/XRP | $64,781.19 | $12,704,470 | 19:00:07 17/06/2026 |
| 160 | Bitbase |
XRP/USDC | $1.19 | $12,241,299 | 18:48:07 17/06/2026 |
| 161 |  ZKE |
XRP/USDT | $1.19 | $11,995,339 | 19:00:09 17/06/2026 |
| 162 |  BitxEX |
XRP/USDT | $1.19 | $11,426,306 | 19:00:10 17/06/2026 |
| 163 |  Coinbase International Exchange |
XRP/USDC | $1.19 | $11,318,222 | 19:00:16 17/06/2026 |
| 164 | CoinP |
XRP/USDT | $1.19 | $11,080,984 | 19:00:18 17/06/2026 |
| 165 | Pionex |
XRP/USDT | $1.19 | $11,063,454 | 18:57:10 17/06/2026 |
| 166 |  AEGET |
XRP/USDT | $1.19 | $11,027,571 | 19:00:08 17/06/2026 |
| 167 |  ASTX |
XRP/USDT | $1.19 | $11,026,683 | 19:00:08 17/06/2026 |
| 168 | Echobit |
XRP/USDT | $1.19 | $10,946,216 | 18:57:12 17/06/2026 |
| 169 | idax exchange |
XRP/USDC | $1.19 | $10,929,260 | 19:00:13 17/06/2026 |
| 170 | WHXEX |
XRP/USDC | $1.19 | $10,925,698 | 19:00:12 17/06/2026 |
| 171 | Pionex |
XRP/USDT | $1.19 | $10,831,383 | 18:57:16 17/06/2026 |
| 172 | Koinbay |
XRP/USDC | $1.19 | $10,722,932 | 18:54:12 17/06/2026 |
| 173 | Tapbit |
XRP/USDT | $1.19 | $10,574,209 | 18:57:11 17/06/2026 |
| 174 | Ju.com |
XRP/USDT | $1.19 | $10,381,837 | 19:00:09 17/06/2026 |
| 175 | Bybit |
XRP/USD | $1.19 | $10,302,903 | 18:54:17 17/06/2026 |
| 176 | Hotcoin |
XRP/USD | $1.19 | $10,236,631 | 18:57:20 17/06/2026 |
| 177 |  Picol |
XRP/USDT | $1.19 | $9,767,594 | 19:00:07 17/06/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.19 | $9,562,029 | 18:57:10 17/06/2026 |
| 179 | Hotcoin |
XRP/USDT | $1.19 | $9,338,163 | 18:56:56 17/06/2026 |
| 180 | Binance |
XRP/USD1 | $1.19 | $8,912,977 | 18:56:54 17/06/2026 |
| 181 |  Extended |
XRP/USD | $1.19 | $8,713,378 | 19:03:16 17/06/2026 |
| 182 | BTCC |
XRP/USDC | $1.19 | $8,682,606 | 18:57:07 17/06/2026 |
| 183 | WhiteBIT |
XRP/WBT | $1.19 | $8,646,550 | 18:57:10 17/06/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.19 | $8,634,101 | 18:57:07 17/06/2026 |
| 185 | Zoomex |
XRP/USDT | $1.19 | $8,321,083 | 18:57:16 17/06/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.19 | $8,144,164 | 18:57:07 17/06/2026 |
| 187 | AscendEX |
XRP/USDT | $1.19 | $7,959,533 | 18:54:15 17/06/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.37 | $7,872,965 | 19:00:15 17/06/2026 |
| 189 | YEX |
XRP/USDC | $1.19 | $7,495,033 | 19:00:17 17/06/2026 |
| 190 |  EVEDEX |
XRP/USD | $1.19 | $7,070,559 | 19:03:15 17/06/2026 |
| 191 |  LMAX Digital |
XRP/USD | $1.19 | $7,066,694 | 19:00:08 17/06/2026 |
| 192 | Bitrue |
XAUT/XRP | $4,298.38 | $7,040,654 | 18:57:07 17/06/2026 |
| 193 | GroveX |
XRP/USD1 | $1.23 | $7,025,109 | 18:57:11 17/06/2026 |
| 194 | YEX |
XRP/USD | $1.19 | $6,889,896 | 19:00:17 17/06/2026 |
| 195 | WhiteBIT |
XRP/USDC | $1.19 | $6,845,694 | 18:57:10 17/06/2026 |
| 196 | ZKE |
XRP/USDC | $1.19 | $6,555,069 | 19:00:09 17/06/2026 |
| 197 | Crypto.com Exchange |
XRP/USD | $1.19 | $6,389,590 | 18:36:24 17/06/2026 |
| 198 |  Venus |
XRP/vXRP | $1.19 | $6,349,110 | 18:57:10 17/06/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.19 | $5,833,855 | 19:00:08 17/06/2026 |
| 200 |  Tebbit |
XRP/USDT | $1.19 | $5,807,152 | 19:00:09 17/06/2026 |
| 201 | CoinW |
XRP/USDT | $1.19 | $5,717,050 | 18:48:09 17/06/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.19 | $5,557,406 | 19:00:15 17/06/2026 |
| 203 | Binance |
XRP/TRY | $1.19 | $5,514,392 | 18:56:54 17/06/2026 |
| 204 |  Niza.io |
XRP/USD | $1.19 | $5,427,706 | 19:00:11 17/06/2026 |
| 205 | Bitrue |
WLD/XRP | $0.6406 | $5,406,793 | 18:57:07 17/06/2026 |
| 206 | Coinlocally |
XRP/USDT | $1.19 | $5,365,540 | 19:00:09 17/06/2026 |
| 207 | IMBX |
XRP/USDT | $1.19 | $5,330,299 | 19:00:13 17/06/2026 |
| 208 |  AlphaX |
XRP/USDT | $1.19 | $5,290,731 | 19:00:09 17/06/2026 |
| 209 |  BitMEX |
XRP/USD | $1.19 | $5,263,845 | 18:57:15 17/06/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.20 | $5,192,569 | 18:57:11 17/06/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.19 | $5,052,166 | 18:57:07 17/06/2026 |
| 212 | Kraken |
XRP/EUR | $1.19 | $5,008,389 | 18:59:54 17/06/2026 |
| 213 |  ApeX Omni |
XRP/USDT | $1.19 | $4,964,868 | 19:03:17 17/06/2026 |
| 214 | BlockFin |
XRP/USDC | $1.19 | $4,954,061 | 18:57:11 17/06/2026 |
| 215 | OneEx |
XRP/USDT | $1.37 | $4,910,380 | 19:00:16 17/06/2026 |
| 216 |  HTX |
XRP/USDT | $1.19 | $4,853,346 | 18:48:20 17/06/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.19 | $4,753,166 | 19:00:08 17/06/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.19 | $4,715,809 | 19:00:15 17/06/2026 |
| 219 | OneBullEx |
XRP/USDT | $1.13 | $4,564,593 | 19:00:11 17/06/2026 |
| 220 | XT.COM |
XRP/USD1 | $1.19 | $4,457,217 | 18:57:12 17/06/2026 |
| 221 | Cofinex |
XRP/USD | $1.19 | $4,381,793 | 19:00:15 17/06/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.19 | $4,332,248 | 19:00:09 17/06/2026 |
| 223 |  Paribu |
XRP/TRY | $1.19 | $4,292,844 | 18:58:53 17/06/2026 |
| 224 |  LeveX |
XRP/USDT | $1.19 | $4,247,594 | 19:00:15 17/06/2026 |
| 225 | BingX |
XRP/USDT | $1.19 | $4,202,534 | 18:54:07 17/06/2026 |
| 226 |  BitKan |
XRP/USDT | $1.19 | $4,196,706 | 19:00:09 17/06/2026 |
| 227 | Echobit |
XRP/USDC | $1.19 | $3,827,260 | 18:57:12 17/06/2026 |
| 228 | WhiteBIT |
XRP/BTC | $1.19 | $3,782,498 | 18:57:10 17/06/2026 |
| 229 | IndoEx |
XRP/BTC | $1.19 | $3,730,043 | 19:00:07 17/06/2026 |
| 230 |  Bitfinex |
XRP/USDT | $1.19 | $3,700,256 | 18:59:53 17/06/2026 |
| 231 |  BTC Markets |
XRP/AUD | $1.19 | $3,681,331 | 19:00:08 17/06/2026 |
| 232 | BitTap |
XRP/USDT | $1.19 | $3,642,401 | 18:57:08 17/06/2026 |
| 233 |  P2B |
XRP/USDC | $1.19 | $3,641,987 | 18:54:07 17/06/2026 |
| 234 |  MGBX |
XRP/USDT | $1.19 | $3,587,527 | 18:57:16 17/06/2026 |
| 235 |  Coinstore |
XRP/USDT | $1.19 | $3,559,542 | 18:48:10 17/06/2026 |
| 236 |  Bitso |
XRP/MXN | $1.19 | $3,430,517 | 18:59:53 17/06/2026 |
| 237 | Binance |
XRP/JPY | $1.19 | $3,411,992 | 18:56:54 17/06/2026 |
| 238 | BitMEX |
XRP/USDT | $1.19 | $3,349,751 | 18:57:15 17/06/2026 |
| 239 | Bitget |
XRP/USDC | $1.19 | $3,293,577 | 18:54:12 17/06/2026 |
| 240 | B2Z Exchange |
XRP/USDC | $1.19 | $3,274,272 | 19:00:08 17/06/2026 |
| 241 | BITmarkets |
XRP/USDC | $1.19 | $3,274,229 | 19:00:08 17/06/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.19 | $3,226,434 | 19:03:17 17/06/2026 |
| 243 | Binance |
XRP/EUR | $1.19 | $3,153,340 | 18:56:54 17/06/2026 |
| 244 | Zoomex |
XRP/USD | $1.17 | $3,088,854 | 18:57:15 17/06/2026 |
| 245 |  Lighter |
XRP/USDC | $1.19 | $3,056,018 | 18:57:15 17/06/2026 |
| 246 | Bitunix |
XRP/USD | $1.19 | $3,018,380 | 18:57:16 17/06/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.19 | $2,947,176 | 19:00:08 17/06/2026 |
| 248 | B2Z Exchange |
XRP/EUR | $1.19 | $2,947,102 | 19:00:08 17/06/2026 |
| 249 | BloFin |
XRP/USDC | $1.19 | $2,935,677 | 18:57:11 17/06/2026 |
| 250 | Binance |
XRP/FDUSD | $1.19 | $2,925,516 | 18:56:54 17/06/2026 |
| 251 | ASTX |
XRP/USDT | $1.19 | $2,840,330 | 19:00:16 17/06/2026 |
| 252 | Bitunix |
XRP/USDT | $1.19 | $2,751,533 | 18:57:10 17/06/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.19 | $2,741,520 | 18:57:12 17/06/2026 |
| 254 |  Coinone |
XRP/KRW | $1.18 | $2,734,024 | 18:59:54 17/06/2026 |
| 255 | Bitcastle |
XRP/USDT | $1.19 | $2,730,619 | 19:00:18 17/06/2026 |
| 256 | Bitstamp by Robinhood |
XRP/EUR | $1.19 | $2,689,528 | 18:59:53 17/06/2026 |
| 257 | VOOX Exchange |
XRP/USDT | $1.19 | $2,605,478 | 18:57:10 17/06/2026 |
| 258 | Bybit |
XRP/USDC | $1.19 | $2,596,983 | 18:54:08 17/06/2026 |
| 259 |  BlueBit |
XRP/USDT | $1.19 | $2,522,456 | 19:00:09 17/06/2026 |
| 260 |  Mars Exchange |
XRP/USDT | $1.19 | $2,506,671 | 19:00:12 17/06/2026 |
| 261 | B2Z Exchange |
XRP/JPY | $1.19 | $2,505,361 | 19:00:08 17/06/2026 |
| 262 | BITmarkets |
XRP/JPY | $1.19 | $2,505,333 | 19:00:08 17/06/2026 |
| 263 | Bitfinex |
XRP/USD | $1.19 | $2,497,572 | 18:59:23 17/06/2026 |
| 264 | Tapbit |
XRP/USDC | $1.19 | $2,423,121 | 18:57:11 17/06/2026 |
| 265 | Bitrue |
SOL/XRP | $72.07 | $2,384,858 | 18:57:07 17/06/2026 |
| 266 |  Korbit |
XRP/KRW | $1.18 | $2,379,157 | 18:57:10 17/06/2026 |
| 267 | WOO X Pro |
XRP/USD | $1.19 | $2,364,023 | 19:00:16 17/06/2026 |
| 268 | KCEX |
XRP/USDT | $1.19 | $2,339,452 | 18:57:10 17/06/2026 |
| 269 | Hibt |
XRP/USDC | $1.19 | $2,297,073 | 18:57:12 17/06/2026 |
| 270 |  VinDAX |
XRP/USDT | $1.19 | $2,264,327 | 19:00:09 17/06/2026 |
| 271 |  BYDFi |
XRP/USDT | $1.19 | $2,230,632 | 19:00:16 17/06/2026 |
| 272 |  Blynex |
XRP/USDT | $1.19 | $2,194,853 | 19:00:07 17/06/2026 |
| 273 |  CoinEx |
XRP/USDT | $1.19 | $2,187,502 | 18:59:23 17/06/2026 |
| 274 | Tebbit |
XRP/USDT | $1.19 | $2,103,202 | 19:00:16 17/06/2026 |
| 275 | Phemex |
XRP/USDC | $1.19 | $2,036,870 | 18:57:17 17/06/2026 |
| 276 | Cofinex |
XRP/USDC | $1.19 | $2,035,363 | 19:00:15 17/06/2026 |
| 277 |  ICRYPEX |
XRP/USDT | $1.19 | $2,025,095 | 19:00:08 17/06/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.19 | $2,008,900 | 19:00:07 17/06/2026 |
| 279 |  PointPay |
XRP/USDT | $1.19 | $1,938,802 | 18:57:10 17/06/2026 |
| 280 | Bit2Me |
XRP/USDC | $1.19 | $1,910,246 | 18:57:07 17/06/2026 |
| 281 | BITmarkets |
XRP/IDR | $1.19 | $1,902,100 | 19:00:08 17/06/2026 |
| 282 | WhiteBIT |
XRP/TRY | $1.19 | $1,896,543 | 18:57:10 17/06/2026 |
| 283 |  Nivex |
XRP/USDT | $1.19 | $1,852,416 | 19:00:09 17/06/2026 |
| 284 | B2Z Exchange |
XRP/INR | $1.19 | $1,847,989 | 19:00:08 17/06/2026 |
| 285 | BITmarkets |
XRP/INR | $1.19 | $1,847,969 | 19:00:08 17/06/2026 |
| 286 | B2Z Exchange |
XRP/FDUSD | $1.19 | $1,831,225 | 19:00:08 17/06/2026 |
| 287 | BITmarkets |
XRP/FDUSD | $1.19 | $1,831,195 | 19:00:08 17/06/2026 |
| 288 | SuperEx |
XRP/BTC | $1.19 | $1,824,323 | 19:00:08 17/06/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.19 | $1,812,079 | 19:00:08 17/06/2026 |
| 290 |  Gleec BTC |
XRP/USDT | $1.19 | $1,812,076 | 19:00:08 17/06/2026 |
| 291 |  Changelly |
XRP/USDT | $1.19 | $1,812,037 | 19:00:13 17/06/2026 |
| 292 |  FMFW.io |
XRP/USDT | $1.19 | $1,799,463 | 18:54:10 17/06/2026 |
| 293 |  CoinTR |
XRP/TRY | $1.19 | $1,791,710 | 18:54:09 17/06/2026 |
| 294 | HTX |
XRP/USDT | $1.19 | $1,787,191 | 18:59:55 17/06/2026 |
| 295 |  CRMClick |
XRP/USDT | $1.19 | $1,786,031 | 18:57:12 17/06/2026 |
| 296 | LeveX |
XRP/USDT | $1.19 | $1,732,405 | 19:00:07 17/06/2026 |
| 297 | B2Z Exchange |
XRP/GBP | $1.19 | $1,678,900 | 19:00:08 17/06/2026 |
| 298 | BITmarkets |
XRP/GBP | $1.19 | $1,678,885 | 19:00:08 17/06/2026 |
| 299 | BYDFi |
XRP/USDC | $1.19 | $1,623,669 | 19:00:11 17/06/2026 |
| 300 | Kraken |
XRP/USDC | $1.19 | $1,617,075 | 18:59:54 17/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 17/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,544,229,756 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.