XRP XRP
Xếp hạng #5
19:33:00 27/10/2026
Giá XRP (XRP)
$1.31 0.9%
0.00001633 BTC
34,002 VND
Thấp: $1.28
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.30 | $3,657,547,492 | 18:57:15 27/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.30 | $1,802,935,575 | 19:00:12 27/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.30 | $1,802,884,349 | 19:00:10 27/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.30 | $555,074,327 | 18:57:15 27/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.30 | $514,843,026 | 18:57:15 27/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.30 | $488,138,495 | 18:54:18 27/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.30 | $376,355,878 | 18:54:16 27/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.30 | $374,726,247 | 19:00:10 27/10/2026 |
| 9 |  CEEX exchange |
XRP/USDT | $1.30 | $309,984,524 | 19:00:09 27/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.30 | $301,167,282 | 18:57:15 27/10/2026 |
| 11 |  BlockFin |
XRP/USDT | $1.30 | $276,024,737 | 18:57:15 27/10/2026 |
| 12 |  CoinW |
XRP/USDT | $1.30 | $263,939,704 | 18:57:16 27/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.30 | $255,614,308 | 18:57:17 27/10/2026 |
| 14 |  Bybit |
XRP/USDT | $1.30 | $244,206,844 | 18:54:17 27/10/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.30 | $241,947,929 | 18:51:09 27/10/2026 |
| 16 |  BASEKX |
XRP/USDT | $1.30 | $227,367,351 | 19:00:15 27/10/2026 |
| 17 |  MEXC |
XRP/USDT | $1.30 | $222,798,918 | 18:54:17 27/10/2026 |
| 18 |  BTCC |
XRP/USDT | $1.30 | $221,524,193 | 18:57:16 27/10/2026 |
| 19 |  Echobit |
XRP/USDT | $1.30 | $215,104,943 | 18:57:16 27/10/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.30 | $207,020,454 | 19:00:16 27/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.30 | $186,524,510 | 18:57:16 27/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.30 | $173,614,606 | 18:57:19 27/10/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.30 | $166,337,584 | 18:57:15 27/10/2026 |
| 24 |  Batonex |
XRP/USDT | $1.30 | $161,004,731 | 18:57:16 27/10/2026 |
| 25 |  4E |
XRP/USDT | $1.30 | $151,292,033 | 18:57:15 27/10/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.30 | $146,202,455 | 18:57:23 27/10/2026 |
| 27 | BlockFin |
XRP/USDT | $1.30 | $130,684,189 | 18:57:10 27/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.30 | $125,643,430 | 19:00:17 27/10/2026 |
| 29 |  Bitget |
XRP/USDT | $1.30 | $123,200,908 | 18:54:16 27/10/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.30 | $123,008,637 | 19:00:17 27/10/2026 |
| 31 |  BiKing |
XRP/USDT | $1.30 | $122,035,782 | 19:00:17 27/10/2026 |
| 32 |  Pionex |
XRP/BTC | $1.30 | $120,295,325 | 18:57:15 27/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.30 | $111,050,296 | 18:57:15 27/10/2026 |
| 34 |  MSX |
XRP/USD | $1.30 | $108,965,047 | 19:00:17 27/10/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.30 | $108,103,362 | 19:00:12 27/10/2026 |
| 36 |  FameEX |
XRP/USDT | $1.30 | $106,095,544 | 18:57:28 27/10/2026 |
| 37 |  Gate |
XRP/USDT | $1.30 | $102,328,739 | 18:54:21 27/10/2026 |
| 38 |  Deepcoin |
XRP/USDT | $1.30 | $95,920,950 | 18:57:07 27/10/2026 |
| 39 | Binance |
XRP/USDT | $1.30 | $89,748,532 | 18:56:52 27/10/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.30 | $86,614,177 | 18:56:23 27/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.30 | $84,142,486 | 18:57:16 27/10/2026 |
| 42 |  BloFin |
XRP/USDT | $1.30 | $75,533,813 | 18:51:08 27/10/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.30 | $68,774,994 | 18:57:16 27/10/2026 |
| 44 |  BVOX |
XRP/USDT | $1.30 | $64,887,009 | 18:57:15 27/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.30 | $64,826,062 | 18:57:16 27/10/2026 |
| 46 | KuCoin |
XRP/USDT | $1.30 | $61,451,425 | 18:54:19 27/10/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.30 | $60,618,318 | 18:56:59 27/10/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.30 | $59,829,559 | 19:00:16 27/10/2026 |
| 49 | Binance |
XRP/USDC | $1.30 | $59,203,359 | 18:54:18 27/10/2026 |
| 50 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.30 | $57,539,793 | 19:00:09 27/10/2026 |
| 52 | Batonex |
XRP/USDT | $1.30 | $55,339,672 | 18:57:07 27/10/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.30 | $54,206,361 | 19:00:15 27/10/2026 |
| 54 | Aivora Exchange |
XRP/USDT | $1.30 | $51,174,130 | 19:00:17 27/10/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.30 | $49,591,465 | 18:57:17 27/10/2026 |
| 56 |  Upbit |
XRP/KRW | $1.31 | $48,890,292 | 18:56:53 27/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.30 | $48,835,137 | 18:57:18 27/10/2026 |
| 58 |  Hyperliquid |
XRP/USDC | $1.30 | $47,943,812 | 18:54:27 27/10/2026 |
| 59 |  LBank |
XRP/USDC | $1.30 | $47,326,966 | 18:57:08 27/10/2026 |
| 60 |  UZX |
XRP/USDT | $1.30 | $44,999,867 | 18:57:15 27/10/2026 |
| 61 | BTCC |
XRP/USDT | $1.30 | $44,906,101 | 18:57:10 27/10/2026 |
| 62 | 4E |
XRP/USDT | $1.30 | $44,413,431 | 18:57:12 27/10/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.30 | $40,575,660 | 18:57:15 27/10/2026 |
| 64 | Toobit |
XRP/USDT | $1.30 | $40,433,283 | 18:57:07 27/10/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.30 | $40,358,380 | 19:00:18 27/10/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.30 | $38,802,416 | 18:57:09 27/10/2026 |
| 67 |  GroveX |
XRP/USDT | $1.30 | $35,835,557 | 18:57:10 27/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.30 | $35,816,779 | 18:57:16 27/10/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $35,352,553 | 19:00:50 27/10/2026 |
| 70 | Gate |
XRP/USDT | $1.30 | $33,840,791 | 18:56:24 27/10/2026 |
| 71 |  BingX |
XRP/USDT | $1.30 | $33,371,638 | 18:57:17 27/10/2026 |
| 72 |  KCEX |
XRP/USDT | $1.30 | $33,171,760 | 18:57:15 27/10/2026 |
| 73 | BlockFin |
XRP/USDC | $1.30 | $31,453,349 | 18:57:10 27/10/2026 |
| 74 | OrangeX |
XRP/USDT | $1.30 | $30,901,737 | 18:54:07 27/10/2026 |
| 75 | AstralX |
XRP/USDT | $1.30 | $30,348,703 | 18:57:10 27/10/2026 |
| 76 |  Grvt |
XRP/USDT | $1.30 | $30,043,743 | 17:42:17 27/10/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.30 | $29,932,505 | 19:00:16 27/10/2026 |
| 78 | BloFin |
XRP/USDT | $1.30 | $29,920,760 | 18:48:17 27/10/2026 |
| 79 |  Kraken |
XRP/USD | $1.30 | $28,709,467 | 18:59:24 27/10/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.30 | $28,395,439 | 19:00:15 27/10/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.30 | $27,376,598 | 18:57:18 27/10/2026 |
| 82 |  KTX |
XRP/USDT | $1.30 | $27,227,230 | 19:00:16 27/10/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.30 | $26,623,904 | 18:57:09 27/10/2026 |
| 84 |  AlphaX |
XRP/USDT | $1.30 | $26,592,855 | 18:57:16 27/10/2026 |
| 85 |  MGBX |
XRP/USDT | $1.30 | $26,582,496 | 18:57:17 27/10/2026 |
| 86 |  Tebbit |
XRP/USDT | $1.30 | $26,447,195 | 19:00:12 27/10/2026 |
| 87 |  BitxEX |
XRP/USDT | $1.30 | $26,439,902 | 19:00:10 27/10/2026 |
| 88 | Tapbit |
XRP/USDT | $1.30 | $26,374,461 | 18:57:08 27/10/2026 |
| 89 |  BiFinance |
XRP/USDT | $1.30 | $25,625,121 | 18:57:10 27/10/2026 |
| 90 |  BigONE |
XRP/USDT | $1.30 | $24,639,191 | 18:57:11 27/10/2026 |
| 91 |  Phemex |
XRP/USDT | $1.30 | $24,363,910 | 18:57:12 27/10/2026 |
| 92 |  Websea |
XRP/USDT | $1.30 | $24,086,578 | 19:00:09 27/10/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.31 | $23,539,014 | 18:59:54 27/10/2026 |
| 94 |  BitTap |
XRP/USDT | $1.30 | $23,439,601 | 19:00:16 27/10/2026 |
| 95 | LBank |
XRP/USDT | $1.30 | $23,208,128 | 18:57:16 27/10/2026 |
| 96 | Aivora Exchange |
XRP/USDC | $1.30 | $22,419,478 | 19:00:17 27/10/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.30 | $22,281,207 | 18:59:23 27/10/2026 |
| 98 |  ASTX |
XRP/USDT | $1.30 | $22,059,421 | 19:00:15 27/10/2026 |
| 99 |  IMBX |
XRP/USDT | $1.30 | $21,707,199 | 19:00:15 27/10/2026 |
| 100 |  BitDelta |
XRP/USDT | $1.30 | $21,629,850 | 18:51:11 27/10/2026 |
| 101 | Bybit |
XRP/USDT | $1.30 | $21,582,549 | 18:51:12 27/10/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.30 | $21,180,971 | 19:00:16 27/10/2026 |
| 103 | MEXC |
XRP/USDT | $1.30 | $21,136,847 | 18:54:11 27/10/2026 |
| 104 |  WhiteBIT |
XRP/USDT | $1.30 | $21,074,489 | 18:57:11 27/10/2026 |
| 105 | CrypFine |
XRP/USDT | $1.30 | $21,008,615 | 18:57:11 27/10/2026 |
| 106 | UZX |
XRP/USDT | $1.30 | $20,811,605 | 18:57:11 27/10/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.30 | $20,463,970 | 18:57:10 27/10/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.30 | $19,948,469 | 19:00:14 27/10/2026 |
| 109 |  XXKK |
XRP/USDT | $1.30 | $19,936,662 | 19:00:17 27/10/2026 |
| 110 | WEEX |
XRP/USDT | $1.30 | $19,613,079 | 18:57:08 27/10/2026 |
| 111 |  Aster |
XRP/USDT | $1.30 | $19,402,646 | 18:54:16 27/10/2026 |
| 112 |  OKX |
XRP/USDT | $1.30 | $19,315,344 | 18:56:23 27/10/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.30 | $19,293,752 | 19:00:09 27/10/2026 |
| 114 | YUBIT |
XRP/USDT | $1.30 | $19,065,859 | 18:57:15 27/10/2026 |
| 115 | LBank |
XRP/USDT | $1.30 | $18,930,654 | 18:57:08 27/10/2026 |
| 116 | BloFin |
XRP/USDC | $1.30 | $18,657,587 | 18:51:08 27/10/2026 |
| 117 | Echobit |
XRP/USDT | $1.30 | $18,532,927 | 18:57:09 27/10/2026 |
| 118 | Phemex |
XRP/USDT | $1.30 | $18,301,885 | 18:57:16 27/10/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.30 | $18,154,925 | 18:57:09 27/10/2026 |
| 120 |  Bullish |
XRP/RLUSD | $1.30 | $18,065,790 | 18:54:10 27/10/2026 |
| 121 |  Buzzex |
XRP/USDT | $1.30 | $17,952,775 | 19:00:14 27/10/2026 |
| 122 | Hibt |
XRP/USDT | $1.30 | $17,937,698 | 18:57:12 27/10/2026 |
| 123 |  WOO X Pro |
XRP/USDT | $1.30 | $17,252,272 | 19:00:15 27/10/2026 |
| 124 | BitradeX |
XRP/USDT | $1.30 | $16,393,050 | 19:00:10 27/10/2026 |
| 125 | Bitget |
XRP/USDT | $1.30 | $16,343,139 | 18:55:09 27/10/2026 |
| 126 |  B2Z Exchange |
XRP/USD | $1.30 | $16,094,770 | 19:00:08 27/10/2026 |
| 127 |  BITmarkets |
XRP/USD | $1.30 | $16,061,418 | 18:57:12 27/10/2026 |
| 128 | Binance |
XRP/USDC | $1.30 | $16,001,793 | 18:56:52 27/10/2026 |
| 129 | Koinbay |
XRP/USDT | $1.30 | $15,523,279 | 18:57:12 27/10/2026 |
| 130 |  EdgeX |
XRP/USDC | $1.30 | $15,496,250 | 19:00:16 27/10/2026 |
| 131 | idax exchange |
XRP/USDT | $1.30 | $15,456,152 | 19:00:12 27/10/2026 |
| 132 |  Deribit |
XRP/USDC | $1.31 | $15,322,944 | 18:04:03 27/10/2026 |
| 133 | Echobit |
XRP/USDC | $1.30 | $14,929,803 | 18:57:09 27/10/2026 |
| 134 |  OneEx |
XRP/USDT | $1.30 | $14,499,434 | 19:00:09 27/10/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.30 | $14,311,335 | 18:57:12 27/10/2026 |
| 136 |  Bitbase |
XRP/USDT | $1.30 | $13,524,002 | 18:42:18 27/10/2026 |
| 137 | Ourbit |
XRP/USDT | $1.30 | $13,070,695 | 18:51:08 27/10/2026 |
| 138 |  Bitvavo |
XRP/EUR | $1.30 | $12,894,489 | 18:57:10 27/10/2026 |
| 139 |  IndoEx |
BTC/XRP | $79,751.13 | $12,762,900 | 18:57:08 27/10/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $12,677,191 | 18:59:53 27/10/2026 |
| 141 |  Feather Exchange |
XRP/USDT | $1.30 | $12,037,666 | 19:00:07 27/10/2026 |
| 142 | Bitrue |
XRP/USDT | $1.30 | $11,735,885 | 18:57:08 27/10/2026 |
| 143 | Hotcoin |
XRP/USDT | $1.30 | $11,254,476 | 18:48:16 27/10/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.30 | $11,014,092 | 19:00:09 27/10/2026 |
| 145 | Phemex |
XRP/USD | $1.30 | $10,558,180 | 18:57:16 27/10/2026 |
| 146 |  Azbit |
XRP/USDT | $1.30 | $10,403,459 | 18:57:14 27/10/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.30 | $10,377,260 | 18:54:11 27/10/2026 |
| 148 | GroveX |
XRP/FDUSD | $1.30 | $10,143,794 | 18:57:10 27/10/2026 |
| 149 | GroveX |
XRP/USDC | $1.30 | $9,724,111 | 18:57:10 27/10/2026 |
| 150 | Koinbay |
XRP/USDC | $1.30 | $9,685,924 | 18:57:12 27/10/2026 |
| 151 | idax exchange |
XRP/USDC | $1.30 | $9,628,670 | 19:00:12 27/10/2026 |
| 152 |  EVEDEX |
XRP/USD | $1.30 | $9,457,265 | 19:00:16 27/10/2026 |
| 153 | Hotcoin |
XRP/USD | $1.30 | $9,376,579 | 18:57:18 27/10/2026 |
| 154 |  ZKE |
XRP/USDT | $1.30 | $9,255,401 | 19:00:11 27/10/2026 |
| 155 | Pionex |
XRP/USDT | $1.30 | $9,088,000 | 18:57:07 27/10/2026 |
| 156 |  Coinone |
XRP/KRW | $1.31 | $8,995,910 | 18:59:53 27/10/2026 |
| 157 | B2Z Exchange |
XRP/USDT | $1.30 | $8,958,858 | 19:00:08 27/10/2026 |
| 158 | BITmarkets |
XRP/USDT | $1.30 | $8,947,174 | 18:57:12 27/10/2026 |
| 159 | AEGET |
XRP/USDT | $1.30 | $8,943,216 | 19:00:18 27/10/2026 |
| 160 |  BTSE |
XRP/USDT | $1.30 | $8,940,591 | 18:57:07 27/10/2026 |
| 161 | CoinW |
XRP/USDT | $1.30 | $8,923,044 | 18:57:10 27/10/2026 |
| 162 | ASTX |
XRP/USDT | $1.30 | $8,921,839 | 19:00:09 27/10/2026 |
| 163 |  Venus |
XRP/vXRP | $1.30 | $8,414,949 | 18:57:10 27/10/2026 |
| 164 | BTCC |
XRP/USDC | $1.30 | $8,013,205 | 18:57:10 27/10/2026 |
| 165 |  Picol |
XRP/USDT | $1.30 | $8,012,427 | 19:00:12 27/10/2026 |
| 166 | KCEX |
XRP/USDC | $1.30 | $7,750,773 | 18:57:15 27/10/2026 |
| 167 |  LMAX Digital |
XRP/USD | $1.30 | $7,506,200 | 18:57:09 27/10/2026 |
| 168 |  Niza.io |
XRP/USD | $1.30 | $7,157,369 | 19:00:10 27/10/2026 |
| 169 | SuperEx |
XRP/USD1 | $1.30 | $6,965,566 | 18:57:09 27/10/2026 |
| 170 | B2Z Exchange |
XRP/USD | $1.30 | $6,720,171 | 19:00:15 27/10/2026 |
| 171 |  TRAIEX |
XRP/USDT | $1.30 | $6,717,252 | 19:00:15 27/10/2026 |
| 172 | BTSE |
XRP/USDT | $1.30 | $6,709,544 | 18:57:15 27/10/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.30 | $6,697,333 | 18:57:15 27/10/2026 |
| 174 | Pionex |
XRP/USDT | $1.30 | $6,430,373 | 18:57:15 27/10/2026 |
| 175 | Binance |
XRP/USD1 | $1.30 | $6,412,910 | 18:56:52 27/10/2026 |
| 176 | Zoomex |
XRP/USDT | $1.30 | $6,412,335 | 18:57:11 27/10/2026 |
| 177 | MEXC |
XRP/USD | $1.30 | $6,341,621 | 18:54:17 27/10/2026 |
| 178 | Toobit |
XRP/USDC | $1.30 | $6,185,451 | 18:57:17 27/10/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.30 | $5,835,781 | 19:00:17 27/10/2026 |
| 180 | ZKE |
XRP/USDC | $1.30 | $5,778,779 | 19:00:11 27/10/2026 |
| 181 | Tebbit |
XRP/USDT | $1.30 | $5,766,915 | 19:00:16 27/10/2026 |
| 182 |  Variational |
XRP/USDC | $1.30 | $5,468,237 | 19:00:16 27/10/2026 |
| 183 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,395,772 | 18:54:11 27/10/2026 |
| 184 | AlphaX |
XRP/USDT | $1.30 | $5,289,234 | 19:00:09 27/10/2026 |
| 185 | MEXC |
XRP/USDC | $1.30 | $5,142,780 | 18:54:17 27/10/2026 |
| 186 | Bitstamp by Robinhood |
XRP/USDT | $1.30 | $4,999,967 | 18:59:53 27/10/2026 |
| 187 | Bitcastle |
XRP/USDT | $1.30 | $4,928,654 | 19:00:10 27/10/2026 |
| 188 |  Kalshi |
XRP/USD | $1.30 | $4,853,297 | 19:00:15 27/10/2026 |
| 189 | Tapbit |
XRP/USDC | $1.30 | $4,844,683 | 18:57:08 27/10/2026 |
| 190 | Bitunix |
XRP/USD | $1.30 | $4,840,188 | 18:57:16 27/10/2026 |
| 191 |  SunX |
XRP/USDT | $1.37 | $4,792,964 | 19:00:16 27/10/2026 |
| 192 | Bybit |
XRP/USD | $1.30 | $4,766,844 | 18:54:17 27/10/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.30 | $4,734,462 | 18:57:07 27/10/2026 |
| 194 | Binance |
XRP/JPY | $1.30 | $4,620,702 | 18:56:54 27/10/2026 |
| 195 | OneBullEx |
XRP/USDT | $1.13 | $4,560,647 | 19:00:09 27/10/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.30 | $4,500,374 | 19:00:09 27/10/2026 |
| 197 | BingX |
XRP/USD | $1.30 | $4,420,117 | 18:57:17 27/10/2026 |
| 198 | IMBX |
XRP/USDT | $1.30 | $4,339,595 | 19:00:11 27/10/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.30 | $4,266,580 | 19:00:14 27/10/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.30 | $4,210,878 | 18:57:11 27/10/2026 |
| 201 | Kraken |
XRP/EUR | $1.30 | $3,977,403 | 18:59:54 27/10/2026 |
| 202 |  FMFW.io |
XRP/USDT | $1.30 | $3,945,516 | 18:51:09 27/10/2026 |
| 203 |  HitBTC |
XRP/USDT | $1.30 | $3,943,814 | 18:57:10 27/10/2026 |
| 204 |  Lighter |
XRP/USDC | $1.30 | $3,882,545 | 18:57:15 27/10/2026 |
| 205 |  Gleec BTC |
XRP/USDT | $1.30 | $3,880,655 | 19:00:10 27/10/2026 |
| 206 |  Changelly |
XRP/USDT | $1.30 | $3,880,632 | 19:00:10 27/10/2026 |
| 207 |  Bit2Me |
XRP/EUR | $1.30 | $3,871,202 | 18:57:10 27/10/2026 |
| 208 | BitTap |
XRP/USDT | $1.30 | $3,725,556 | 19:00:08 27/10/2026 |
| 209 | IndoEx |
XRP/BTC | $1.30 | $3,719,514 | 18:57:08 27/10/2026 |
| 210 | Bitbase |
XRP/USDT | $1.30 | $3,540,329 | 18:45:07 27/10/2026 |
| 211 | BingX |
XRP/USDT | $1.30 | $3,494,630 | 18:57:10 27/10/2026 |
| 212 | Bitunix |
XRP/USDT | $1.30 | $3,439,304 | 18:57:10 27/10/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.30 | $3,400,150 | 19:00:09 27/10/2026 |
| 214 |  BitKan |
XRP/USDT | $1.30 | $3,282,930 | 19:00:09 27/10/2026 |
| 215 | XT.COM |
XRP/USD1 | $1.30 | $3,207,097 | 18:57:09 27/10/2026 |
| 216 | Bitrue |
SOL/XRP | $100.06 | $3,106,706 | 18:57:08 27/10/2026 |
| 217 | Crypto.com Exchange |
XRP/USD | $1.30 | $3,105,996 | 15:27:24 27/10/2026 |
| 218 | Kraken |
XRP/GBP | $1.30 | $3,052,788 | 18:59:54 27/10/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.30 | $3,046,398 | 19:00:16 27/10/2026 |
| 220 | OKX |
XRP/USDC | $1.30 | $3,002,090 | 18:56:23 27/10/2026 |
| 221 | Bitbase |
XRP/USDC | $1.30 | $2,980,995 | 18:42:18 27/10/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.30 | $2,870,462 | 19:00:18 27/10/2026 |
| 223 | OneEx |
XRP/USDT | $1.37 | $2,850,473 | 19:00:16 27/10/2026 |
| 224 |  BlueBit |
XRP/USDT | $1.30 | $2,817,507 | 19:00:09 27/10/2026 |
| 225 | BingX |
XRP/USDC | $1.30 | $2,815,903 | 18:57:17 27/10/2026 |
| 226 | KTX |
XRP/USDT | $1.30 | $2,777,644 | 19:00:09 27/10/2026 |
| 227 |  VinDAX |
XRP/USDT | $1.30 | $2,701,281 | 19:00:10 27/10/2026 |
| 228 |  Extended |
XRP/USD | $1.30 | $2,701,069 | 19:00:17 27/10/2026 |
| 229 |  P2B |
XRP/USDC | $1.30 | $2,685,757 | 18:57:07 27/10/2026 |
| 230 |  LeveX |
XRP/USDT | $1.30 | $2,671,674 | 19:00:16 27/10/2026 |
| 231 |  Paribu |
XRP/TRY | $1.30 | $2,487,024 | 18:59:53 27/10/2026 |
| 232 | Binance |
XRP/TRY | $1.30 | $2,475,656 | 18:56:52 27/10/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.30 | $2,412,629 | 18:57:12 27/10/2026 |
| 234 |  Bitso |
XRP/MXN | $1.30 | $2,320,524 | 18:59:29 27/10/2026 |
| 235 | Bitget |
XRP/PERP | $1.30 | $2,242,261 | 18:54:16 27/10/2026 |
| 236 | Bitget |
XRP/PERP | $1.30 | $2,242,261 | 18:54:16 27/10/2026 |
| 237 | Cofinex |
XRP/USDC | $1.30 | $2,242,030 | 19:00:17 27/10/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.30 | $2,217,920 | 19:00:13 27/10/2026 |
| 239 |  HTX |
XRP/USDT | $1.30 | $2,211,894 | 18:57:16 27/10/2026 |
| 240 |  Digital X |
XRP/KRW | $1.31 | $2,206,538 | 18:57:09 27/10/2026 |
| 241 | Hibt |
XRP/USDC | $1.30 | $2,116,722 | 18:57:12 27/10/2026 |
| 242 |  Coinstore |
XRP/USDT | $1.30 | $2,104,290 | 18:48:11 27/10/2026 |
| 243 |  Bitfinex |
XRP/USD | $1.30 | $2,049,977 | 18:59:53 27/10/2026 |
| 244 |  PrimeXBT |
XRP/USDT | $1.30 | $1,968,850 | 19:00:16 27/10/2026 |
| 245 | WOO X Pro |
XRP/USD | $1.30 | $1,960,462 | 19:00:15 27/10/2026 |
| 246 | Kraken |
XRP/USDC | $1.30 | $1,950,724 | 18:59:54 27/10/2026 |
| 247 | Bit2Me |
XRP/USDC | $1.30 | $1,910,503 | 18:57:10 27/10/2026 |
| 248 | Kraken |
XRP/USDT | $1.30 | $1,909,898 | 18:59:24 27/10/2026 |
| 249 | Bybit |
XRP/USDC | $1.30 | $1,834,852 | 18:51:12 27/10/2026 |
| 250 |  BYDFi |
XRP/USDC | $1.30 | $1,820,965 | 18:57:09 27/10/2026 |
| 251 | B2Z Exchange |
XRP/USDC | $1.30 | $1,806,127 | 19:00:08 27/10/2026 |
| 252 | BITmarkets |
XRP/USDC | $1.30 | $1,803,116 | 18:57:12 27/10/2026 |
| 253 |  Revolut (UK) |
XRP/EUR | $1.30 | $1,786,147 | 19:00:09 27/10/2026 |
| 254 | BYDFi |
XRP/USDT | $1.30 | $1,765,490 | 18:57:15 27/10/2026 |
| 255 | KCEX |
XRP/USDT | $1.30 | $1,760,569 | 18:57:07 27/10/2026 |
| 256 |  KlicklX |
XRP/USDT | $1.30 | $1,662,456 | 19:00:09 27/10/2026 |
| 257 | Phemex |
XRP/USDC | $1.30 | $1,604,395 | 18:57:16 27/10/2026 |
| 258 | Biconomy.com |
XRP/USD1 | $1.30 | $1,598,663 | 18:57:12 27/10/2026 |
| 259 | Coinbase Exchange |
XRP/EUR | $1.30 | $1,568,125 | 18:56:29 27/10/2026 |
| 260 | SuperEx |
XRP/BTC | $1.30 | $1,519,493 | 18:57:09 27/10/2026 |
| 261 | LMAX Digital |
XRP/JPY | $1.30 | $1,497,941 | 18:57:09 27/10/2026 |
| 262 | Revolut (UK) |
XRP/USD | $1.30 | $1,487,936 | 19:00:09 27/10/2026 |
| 263 |  PointPay |
XRP/USDT | $1.30 | $1,482,990 | 18:57:11 27/10/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $1,475,177 | 18:59:23 27/10/2026 |
| 265 | Zoomex |
XRP/USD | $1.30 | $1,429,419 | 18:57:16 27/10/2026 |
| 266 | GroveX |
XRP/USD1 | $1.30 | $1,389,542 | 18:57:10 27/10/2026 |
| 267 |  Backpack Exchange |
XRP/USDC | $1.30 | $1,372,718 | 18:57:15 27/10/2026 |
| 268 | Binance |
XRP/U | $1.30 | $1,328,542 | 18:56:52 27/10/2026 |
| 269 | KuCoin |
XRP/USDC | $1.30 | $1,276,916 | 18:56:23 27/10/2026 |
| 270 | WhiteBIT |
XRP/USDC | $1.30 | $1,243,565 | 18:57:11 27/10/2026 |
| 271 |  CoinTR |
XRP/USDT | $1.30 | $1,231,001 | 19:00:07 27/10/2026 |
| 272 |  Binance TR |
XRP/TRY | $1.30 | $1,227,910 | 18:57:09 27/10/2026 |
| 273 |  TxFlow |
XRP/USDC | $1.30 | $1,211,762 | 18:58:07 27/10/2026 |
| 274 | Phemex |
XRP/USDC | $1.30 | $1,209,609 | 18:57:12 27/10/2026 |
| 275 | BVOX |
XRP/USDT | $1.30 | $1,198,628 | 18:57:09 27/10/2026 |
| 276 |  NEX Exchange |
XRP/USDT | $1.30 | $1,155,847 | 19:00:10 27/10/2026 |
| 277 | BITmarkets |
XRP/IDR | $1.31 | $1,136,050 | 18:57:12 27/10/2026 |
| 278 | TRAIEX |
XRP/USDT | $1.30 | $1,085,912 | 19:00:07 27/10/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.30 | $1,064,222 | 18:57:08 27/10/2026 |
| 280 |  Coincall |
XRP/USD | $1.30 | $1,052,012 | 19:00:15 27/10/2026 |
| 281 | Bitfinex |
XRP/USDT | $1.30 | $1,027,203 | 18:59:23 27/10/2026 |
| 282 | Bitrue |
XRP/USD1 | $1.30 | $1,018,445 | 18:57:08 27/10/2026 |
| 283 | WEEX |
XRP/USDC | $1.30 | $1,002,109 | 18:57:08 27/10/2026 |
| 284 | Niza.io |
XRP/EUR | $1.30 | $988,011 | 19:00:10 27/10/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.30 | $974,809 | 18:57:08 27/10/2026 |
| 286 |  ChangeNOW |
XRP/BTC | $1.30 | $929,844 | 18:57:11 27/10/2026 |
| 287 | Revolut (UK) |
XRP/GBP | $1.30 | $921,403 | 19:00:09 27/10/2026 |
| 288 | TRAIEX |
XRP/USDC | $1.30 | $879,628 | 19:00:07 27/10/2026 |
| 289 |  Gemini |
XRP/USD | $1.30 | $861,848 | 18:59:54 27/10/2026 |
| 290 | Binance |
XRP/EUR | $1.30 | $846,891 | 18:56:52 27/10/2026 |
| 291 | CoinTR |
XRP/TRY | $1.30 | $839,447 | 19:00:07 27/10/2026 |
| 292 |  Arcus |
XRP/USD | $1.30 | $833,336 | 19:00:16 27/10/2026 |
| 293 | IndoEx |
ETH/XRP | $2,312.53 | $830,657 | 18:57:08 27/10/2026 |
| 294 | Bitrue |
QNT/XRP | $201.84 | $827,788 | 18:57:08 27/10/2026 |
| 295 | Bitrue |
SUI/XRP | $0.9107 | $817,670 | 18:57:08 27/10/2026 |
| 296 | Binance |
XRP/BTC | $1.30 | $802,028 | 18:56:52 27/10/2026 |
| 297 | Binance |
XRP/FDUSD | $1.30 | $799,218 | 18:56:52 27/10/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $799,097 | 18:59:23 27/10/2026 |
| 299 | VinDAX |
XRP/BTC | $1.30 | $799,049 | 19:00:10 27/10/2026 |
| 300 |  Luno |
XRP/MYR | $1.31 | $797,016 | 18:59:55 27/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 27/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,657,547,492 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.