XRP XRP
Xếp hạng #5
05:13:00 03/10/2026
Giá XRP (XRP)
$1.48 -1.3%
0.00001746 BTC
38,203 VND
Thấp: $1.46
Cao: $1.55
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.48 | $7,706,957,816 | 05:00:09 03/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.48 | $7,706,369,316 | 05:00:12 03/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.48 | $4,272,853,856 | 04:57:16 03/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.48 | $1,461,010,139 | 04:57:16 03/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.48 | $1,347,341,947 | 04:54:16 03/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.48 | $1,337,984,709 | 04:57:15 03/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.47 | $976,237,617 | 04:48:15 03/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.48 | $893,208,273 | 05:00:09 03/10/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.47 | $868,267,913 | 04:57:15 03/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.47 | $799,246,941 | 04:57:16 03/10/2026 |
| 11 |  Echobit |
XRP/USDT | $1.48 | $763,159,954 | 04:57:16 03/10/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.48 | $762,016,083 | 04:57:17 03/10/2026 |
| 13 |  BTCC |
XRP/USDT | $1.48 | $733,431,985 | 04:57:16 03/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.47 | $687,062,227 | 04:57:16 03/10/2026 |
| 15 |  MEXC |
XRP/USDT | $1.48 | $659,661,675 | 04:54:16 03/10/2026 |
| 16 |  BASEKX |
XRP/USDT | $1.48 | $635,070,819 | 04:57:16 03/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.48 | $627,170,090 | 04:54:17 03/10/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.47 | $549,471,733 | 04:57:16 03/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.48 | $482,712,922 | 04:57:18 03/10/2026 |
| 20 |  Hibt |
XRP/USDT | $1.48 | $384,318,818 | 04:57:17 03/10/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.48 | $350,374,353 | 04:57:20 03/10/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.48 | $347,361,982 | 05:00:12 03/10/2026 |
| 23 |  BiKing |
XRP/USDT | $1.48 | $345,822,331 | 04:57:17 03/10/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.48 | $343,127,292 | 05:00:16 03/10/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.47 | $336,371,265 | 04:57:17 03/10/2026 |
| 26 | Deepcoin |
XRP/USDT | $1.48 | $334,394,017 | 04:57:11 03/10/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.48 | $330,194,958 | 04:57:12 03/10/2026 |
| 28 | Binance |
XRP/USDT | $1.48 | $308,190,620 | 04:56:54 03/10/2026 |
| 29 |  MSX |
XRP/USD | $1.48 | $291,448,918 | 05:00:17 03/10/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.48 | $284,688,133 | 04:54:19 03/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.48 | $280,494,141 | 04:57:15 03/10/2026 |
| 32 |  Bitget |
XRP/USDT | $1.48 | $274,078,541 | 04:54:15 03/10/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.48 | $274,009,421 | 05:00:15 03/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.48 | $261,237,478 | 04:57:15 03/10/2026 |
| 35 |  BitxEX |
XRP/USDT | $1.48 | $224,296,341 | 04:57:10 03/10/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.47 | $210,361,002 | 04:57:15 03/10/2026 |
| 37 | CoinUp.io |
XRP/USDT | $1.48 | $207,834,168 | 04:57:16 03/10/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.48 | $203,237,199 | 04:57:15 03/10/2026 |
| 39 |  Websea |
XRP/USDT | $1.47 | $202,287,899 | 04:57:17 03/10/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.48 | $199,008,218 | 04:54:17 03/10/2026 |
| 41 | Echobit |
XRP/USDT | $1.48 | $194,026,605 | 04:57:09 03/10/2026 |
| 42 |  Upbit |
XRP/KRW | $1.50 | $193,342,737 | 04:56:53 03/10/2026 |
| 43 | BlockFin |
XRP/USDT | $1.48 | $185,965,438 | 04:54:11 03/10/2026 |
| 44 | Echobit |
XRP/USDC | $1.48 | $183,401,652 | 04:57:09 03/10/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.48 | $180,657,278 | 04:54:26 03/10/2026 |
| 46 | Batonex |
XRP/USDT | $1.48 | $178,570,739 | 04:57:11 03/10/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.48 | $177,015,982 | 04:56:59 03/10/2026 |
| 48 |  BVOX |
XRP/USDT | $1.47 | $168,420,268 | 04:54:15 03/10/2026 |
| 49 |  Gate |
XRP/USDT | $1.48 | $159,647,045 | 04:54:20 03/10/2026 |
| 50 |  Pionex |
XRP/BTC | $1.48 | $158,513,368 | 04:57:16 03/10/2026 |
| 51 |  AEGET |
XRP/USDT | $1.48 | $157,986,773 | 04:57:16 03/10/2026 |
| 52 |  UZX |
XRP/USDT | $1.48 | $155,443,930 | 04:57:15 03/10/2026 |
| 53 | BTCC |
XRP/USDT | $1.48 | $154,110,657 | 04:57:09 03/10/2026 |
| 54 | Binance |
XRP/USDC | $1.48 | $153,446,689 | 04:54:16 03/10/2026 |
| 55 |  4E |
XRP/USDT | $1.47 | $152,851,416 | 04:45:12 03/10/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.48 | $147,721,947 | 05:00:16 03/10/2026 |
| 57 | Toobit |
XRP/USDT | $1.48 | $137,921,630 | 04:57:12 03/10/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.48 | $127,119,322 | 04:57:18 03/10/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.48 | $125,258,341 | 05:00:16 03/10/2026 |
| 60 |  Coinbase Derivatives Exchange |
XRP/USD | $1.48 | $117,646,069 | 05:00:50 03/10/2026 |
| 61 |  BloFin |
XRP/USDT | $1.48 | $110,272,366 | 04:54:11 03/10/2026 |
| 62 |  OneBullEx |
XRP/USDT | $1.47 | $109,680,674 | 04:57:15 03/10/2026 |
| 63 |  AIA Exchange |
XRP/USDT | $1.48 | $109,058,500 | 04:57:08 03/10/2026 |
| 64 |  YEX |
XRP/USDT | $1.48 | $107,079,204 | 05:00:16 03/10/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.47 | $97,606,755 | 04:57:15 03/10/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.48 | $97,517,436 | 05:00:18 03/10/2026 |
| 67 | OrangeX |
XRP/USDT | $1.48 | $96,738,166 | 04:48:07 03/10/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.47 | $95,491,448 | 04:54:15 03/10/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.47 | $95,362,978 | 04:57:16 03/10/2026 |
| 70 |  KCEX |
XRP/USDT | $1.48 | $92,066,704 | 04:57:15 03/10/2026 |
| 71 |  BitGW Exchange |
XRP/USDT | $1.48 | $90,443,763 | 05:00:08 03/10/2026 |
| 72 |  OKX |
XRP/USDT | $1.48 | $88,991,764 | 04:56:23 03/10/2026 |
| 73 |  Gems Trade |
XRP/USDT | $1.48 | $88,929,553 | 05:00:09 03/10/2026 |
| 74 | WEEX |
XRP/USDT | $1.48 | $87,787,122 | 04:57:11 03/10/2026 |
| 75 | Tapbit |
XRP/USDT | $1.48 | $87,393,085 | 04:57:11 03/10/2026 |
| 76 |  LBank |
XRP/USDT | $1.48 | $87,362,059 | 04:57:12 03/10/2026 |
| 77 |  XT.COM |
XRP/USDT | $1.48 | $86,914,159 | 04:57:10 03/10/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.48 | $82,378,910 | 04:57:15 03/10/2026 |
| 79 |  Bullish |
XRP/RLUSD | $1.48 | $82,126,468 | 04:57:19 03/10/2026 |
| 80 | Websea |
XRP/USDT | $1.48 | $80,801,457 | 04:54:08 03/10/2026 |
| 81 | Bybit |
XRP/USDT | $1.48 | $80,004,543 | 04:54:12 03/10/2026 |
| 82 |  Kraken |
XRP/USD | $1.48 | $79,111,116 | 04:59:54 03/10/2026 |
| 83 |  BingX |
XRP/USDT | $1.48 | $78,781,830 | 04:57:17 03/10/2026 |
| 84 |  BigONE |
XRP/USDT | $1.48 | $76,834,729 | 04:51:11 03/10/2026 |
| 85 |  Bithumb |
XRP/KRW | $1.50 | $75,192,193 | 04:59:53 03/10/2026 |
| 86 |  FameEX |
XRP/USDT | $1.47 | $71,880,039 | 04:51:22 03/10/2026 |
| 87 |  Bitvavo |
XRP/EUR | $1.48 | $71,540,441 | 04:57:12 03/10/2026 |
| 88 | CrypFine |
XRP/USDT | $1.48 | $71,520,900 | 04:57:09 03/10/2026 |
| 89 | UZX |
XRP/USDT | $1.48 | $71,330,935 | 04:57:11 03/10/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.48 | $69,089,879 | 05:00:15 03/10/2026 |
| 91 | MEXC |
XRP/USDT | $1.48 | $66,538,825 | 04:54:14 03/10/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.47 | $65,683,612 | 04:57:18 03/10/2026 |
| 93 |  XXKK |
XRP/USDT | $1.48 | $64,173,919 | 05:00:11 03/10/2026 |
| 94 |  KTX |
XRP/USDT | $1.48 | $63,170,570 | 05:00:15 03/10/2026 |
| 95 |  SuperEx |
XRP/USDT | $1.48 | $62,253,379 | 04:51:13 03/10/2026 |
| 96 | Hibt |
XRP/USDT | $1.48 | $61,630,880 | 04:57:10 03/10/2026 |
| 97 | 4E |
XRP/USDT | $1.48 | $61,552,544 | 04:57:24 03/10/2026 |
| 98 |  EasiCoin |
XRP/USDT | $1.48 | $60,996,357 | 05:00:17 03/10/2026 |
| 99 |  Phemex |
XRP/USDT | $1.48 | $59,342,156 | 04:57:12 03/10/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.48 | $59,177,376 | 04:59:53 03/10/2026 |
| 101 |  ASTX |
XRP/USDT | $1.48 | $58,185,030 | 05:00:16 03/10/2026 |
| 102 | Gate |
XRP/USDT | $1.48 | $55,797,999 | 04:56:24 03/10/2026 |
| 103 | Ourbit |
XRP/USDT | $1.48 | $54,330,158 | 04:54:12 03/10/2026 |
| 104 | Blockfinex |
XRP/USDT | $1.48 | $54,133,678 | 04:57:09 03/10/2026 |
| 105 | idax exchange |
XRP/USDT | $1.48 | $53,999,545 | 05:00:11 03/10/2026 |
| 106 | TruBit Pro Exchange |
XRP/USDT | $1.48 | $53,115,894 | 04:57:11 03/10/2026 |
| 107 | Koinbay |
XRP/USDT | $1.48 | $52,990,374 | 04:57:11 03/10/2026 |
| 108 |  IMBX |
XRP/USDT | $1.48 | $51,416,090 | 05:00:15 03/10/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.48 | $50,507,041 | 04:57:16 03/10/2026 |
| 110 | BloFin |
XRP/USDT | $1.48 | $49,732,382 | 04:57:25 03/10/2026 |
| 111 |  Aster |
XRP/USDT | $1.48 | $49,461,073 | 04:54:15 03/10/2026 |
| 112 |  BitTap |
XRP/USDT | $1.47 | $49,326,066 | 04:57:17 03/10/2026 |
| 113 |  Bitstamp by Robinhood |
XRP/USD | $1.48 | $48,553,956 | 04:59:53 03/10/2026 |
| 114 | KuCoin |
XRP/USDT | $1.48 | $47,724,329 | 04:56:53 03/10/2026 |
| 115 | Binance |
XRP/USDC | $1.48 | $47,587,255 | 04:56:54 03/10/2026 |
| 116 | Bitget |
XRP/USDT | $1.48 | $47,010,976 | 04:54:47 03/10/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.48 | $45,013,771 | 05:00:11 03/10/2026 |
| 118 | BlockFin |
XRP/USDC | $1.48 | $44,768,135 | 04:54:11 03/10/2026 |
| 119 | BitradeX |
XRP/USDT | $1.48 | $44,031,290 | 04:57:11 03/10/2026 |
| 120 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 121 |  WHXEX |
XRP/USDT | $1.51 | $43,274,261 | 13:57:12 29/09/2026 |
| 122 | Biconomy.com |
XRP/USDT | $1.48 | $40,072,206 | 04:57:12 03/10/2026 |
| 123 | Aivora Exchange |
XRP/USDC | $1.48 | $38,547,750 | 05:00:16 03/10/2026 |
| 124 |  WhiteBIT |
XRP/USDT | $1.47 | $37,889,429 | 04:51:11 03/10/2026 |
| 125 |  Bitbase |
XRP/USDT | $1.48 | $36,991,383 | 04:54:19 03/10/2026 |
| 126 |  YUBIT |
XRP/USDT | $1.47 | $36,474,348 | 04:57:15 03/10/2026 |
| 127 |  GroveX |
XRP/USDT | $1.48 | $36,444,157 | 04:54:08 03/10/2026 |
| 128 | YUBIT |
XRP/USDT | $1.48 | $36,306,009 | 04:57:11 03/10/2026 |
| 129 | Bitrue |
XRP/USDT | $1.48 | $36,056,806 | 04:57:12 03/10/2026 |
| 130 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 131 | AstralX |
XRP/USDT | $1.48 | $35,464,176 | 04:57:10 03/10/2026 |
| 132 | Bitbaby |
XRP/USDT | $1.48 | $34,548,497 | 04:57:09 03/10/2026 |
| 133 |  B2Z Exchange |
XRP/USD | $1.48 | $34,433,487 | 05:00:12 03/10/2026 |
| 134 |  BITmarkets |
XRP/USD | $1.48 | $34,374,483 | 04:57:12 03/10/2026 |
| 135 | Phemex |
XRP/USDT | $1.48 | $33,002,586 | 04:57:16 03/10/2026 |
| 136 |  ZKE |
XRP/USDT | $1.48 | $32,452,458 | 04:57:13 03/10/2026 |
| 137 |  Azbit |
XRP/USDT | $1.48 | $31,498,485 | 04:57:11 03/10/2026 |
| 138 | Phemex |
XRP/USD | $1.47 | $30,665,747 | 04:57:16 03/10/2026 |
| 139 | AEGET |
XRP/USDT | $1.48 | $30,663,951 | 05:00:19 03/10/2026 |
| 140 | ASTX |
XRP/USDT | $1.48 | $30,659,041 | 05:00:10 03/10/2026 |
| 141 | LBank |
XRP/USDC | $1.48 | $30,197,132 | 04:57:12 03/10/2026 |
| 142 |  Deribit |
XRP/USDC | $1.47 | $30,197,023 | 04:10:03 03/10/2026 |
| 143 |  IndoEx |
BTC/XRP | $84,510.87 | $29,497,209 | 04:57:08 03/10/2026 |
| 144 | Pionex |
XRP/USDT | $1.48 | $28,705,149 | 04:57:12 03/10/2026 |
| 145 |  OneEx |
XRP/USDT | $1.48 | $28,101,491 | 04:57:12 03/10/2026 |
| 146 | YEX |
XRP/USDT | $1.48 | $27,585,175 | 05:00:11 03/10/2026 |
| 147 |  BitDelta |
XRP/USDT | $1.48 | $27,074,560 | 04:54:07 03/10/2026 |
| 148 | BloFin |
XRP/USDC | $1.48 | $26,540,982 | 04:54:11 03/10/2026 |
| 149 | idax exchange |
XRP/USDC | $1.48 | $26,381,138 | 05:00:11 03/10/2026 |
| 150 |  Bit2Me |
XRP/EUR | $1.48 | $26,347,742 | 04:57:07 03/10/2026 |
| 151 | Kraken |
XRP/EUR | $1.48 | $26,176,260 | 04:59:54 03/10/2026 |
| 152 | Koinbay |
XRP/USDC | $1.48 | $25,937,298 | 04:57:11 03/10/2026 |
| 153 | LBank |
XRP/USDT | $1.48 | $25,759,123 | 04:57:16 03/10/2026 |
| 154 |  BiFinance |
XRP/USDT | $1.48 | $25,287,927 | 04:57:07 03/10/2026 |
| 155 |  Picol |
XRP/USDT | $1.48 | $25,284,597 | 05:00:11 03/10/2026 |
| 156 | SuperEx |
XRP/USD1 | $1.48 | $24,250,842 | 04:51:13 03/10/2026 |
| 157 | Pionex |
XRP/USDT | $1.48 | $24,231,766 | 04:57:16 03/10/2026 |
| 158 | Zoomex |
XRP/USDT | $1.48 | $23,911,910 | 04:48:13 03/10/2026 |
| 159 | BTCC |
XRP/USDC | $1.48 | $23,804,814 | 04:57:09 03/10/2026 |
| 160 | Bybit |
XRP/USD | $1.48 | $23,705,632 | 04:54:17 03/10/2026 |
| 161 | Binance |
XRP/USD1 | $1.48 | $23,542,791 | 04:56:54 03/10/2026 |
| 162 |  CoinMy |
XRP/USDT | $1.48 | $22,366,184 | 05:00:08 03/10/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $1.48 | $22,343,855 | 04:54:11 03/10/2026 |
| 164 |  AlphaX |
XRP/USDT | $1.48 | $21,502,614 | 04:57:18 03/10/2026 |
| 165 | Hotcoin |
XRP/USD | $1.48 | $21,424,952 | 04:57:18 03/10/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.47 | $21,134,928 | 04:48:09 03/10/2026 |
| 167 |  Niza.io |
XRP/USD | $1.48 | $20,154,492 | 04:57:09 03/10/2026 |
| 168 | B2Z Exchange |
XRP/USDT | $1.48 | $19,855,606 | 05:00:12 03/10/2026 |
| 169 | BITmarkets |
XRP/USDT | $1.48 | $19,828,005 | 04:57:12 03/10/2026 |
| 170 |  BTSE |
XRP/USDT | $1.48 | $19,820,497 | 04:57:07 03/10/2026 |
| 171 |  Feather Exchange |
XRP/USDT | $1.48 | $18,436,199 | 05:00:10 03/10/2026 |
| 172 | BitDelta |
XRP/USDC | $1.48 | $18,378,320 | 04:54:07 03/10/2026 |
| 173 |  WOO X Pro |
XRP/USDT | $1.47 | $17,959,960 | 04:57:15 03/10/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.48 | $17,650,268 | 04:57:13 03/10/2026 |
| 175 | KCEX |
XRP/USDC | $1.47 | $17,528,277 | 04:57:15 03/10/2026 |
| 176 | CoinW |
XRP/USDT | $1.48 | $16,867,019 | 04:57:09 03/10/2026 |
| 177 |  Tebbit |
XRP/USDT | $1.48 | $16,270,821 | 04:57:12 03/10/2026 |
| 178 |  Coinone |
XRP/KRW | $1.50 | $16,064,854 | 04:59:53 03/10/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.48 | $16,008,414 | 04:57:14 03/10/2026 |
| 180 | ZKE |
XRP/USDC | $1.48 | $15,892,068 | 04:57:13 03/10/2026 |
| 181 | Toobit |
XRP/USDC | $1.47 | $15,793,411 | 04:57:16 03/10/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.48 | $15,557,957 | 05:00:09 03/10/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.48 | $15,387,826 | 04:57:10 03/10/2026 |
| 184 |  Bitso |
XRP/MXN | $1.48 | $15,064,815 | 04:59:53 03/10/2026 |
| 185 | IMBX |
XRP/USDT | $1.48 | $14,815,273 | 05:00:11 03/10/2026 |
| 186 | B2Z Exchange |
XRP/USD | $1.48 | $14,265,437 | 05:00:15 03/10/2026 |
| 187 | MEXC |
XRP/USDC | $1.48 | $14,261,681 | 04:54:16 03/10/2026 |
| 188 | BTSE |
XRP/USDT | $1.48 | $14,248,111 | 04:57:15 03/10/2026 |
| 189 | BITmarkets |
XRP/USDT | $1.48 | $14,245,995 | 04:57:15 03/10/2026 |
| 190 | MEXC |
XRP/USD | $1.48 | $14,107,881 | 04:54:16 03/10/2026 |
| 191 |  Variational |
XRP/USDC | $1.48 | $14,031,701 | 05:00:17 03/10/2026 |
| 192 |  Extended |
XRP/USD | $1.48 | $13,924,486 | 05:00:16 03/10/2026 |
| 193 | Tapbit |
XRP/USDC | $1.48 | $13,214,673 | 04:57:11 03/10/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.48 | $12,905,295 | 04:57:07 03/10/2026 |
| 195 | YEX |
XRP/USD | $1.48 | $12,865,837 | 05:00:16 03/10/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.47 | $12,142,469 | 04:45:08 03/10/2026 |
| 197 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 198 | XT.COM |
XRP/USD1 | $1.48 | $11,774,707 | 04:57:10 03/10/2026 |
| 199 | BingX |
XRP/USDT | $1.48 | $11,743,554 | 04:51:07 03/10/2026 |
| 200 | Bitunix |
XRP/USDT | $1.48 | $11,432,660 | 04:54:08 03/10/2026 |
| 201 | Crypto.com Exchange |
XRP/USDT | $1.48 | $11,390,832 | 04:54:11 03/10/2026 |
| 202 |  Lighter |
XRP/USDC | $1.48 | $10,345,216 | 04:57:15 03/10/2026 |
| 203 | GroveX |
XRP/FDUSD | $1.48 | $10,325,647 | 04:54:08 03/10/2026 |
| 204 | Bitbase |
XRP/USDT | $1.48 | $9,933,647 | 04:54:11 03/10/2026 |
| 205 | GroveX |
XRP/USDC | $1.48 | $9,877,110 | 04:54:08 03/10/2026 |
| 206 |  Venus |
XRP/vXRP | $1.48 | $9,400,641 | 04:57:07 03/10/2026 |
| 207 | Binance |
XRP/TRY | $1.48 | $9,328,208 | 04:56:54 03/10/2026 |
| 208 |  EVEDEX |
XRP/USD | $1.48 | $9,002,864 | 05:00:17 03/10/2026 |
| 209 | YEX |
XRP/USDC | $1.48 | $8,687,256 | 05:00:16 03/10/2026 |
| 210 | IndoEx |
XRP/BTC | $1.48 | $8,643,451 | 04:57:08 03/10/2026 |
| 211 |  Bitfinex |
XRP/USD | $1.48 | $8,579,803 | 04:59:53 03/10/2026 |
| 212 | BitTap |
XRP/USDT | $1.48 | $8,540,485 | 04:57:10 03/10/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.48 | $8,419,921 | 05:00:18 03/10/2026 |
| 214 | Bitbase |
XRP/USDC | $1.48 | $7,807,472 | 04:54:19 03/10/2026 |
| 215 |  BitKan |
XRP/USDT | $1.48 | $7,584,285 | 05:00:12 03/10/2026 |
| 216 |  DigitalX |
XRP/KRW | $1.50 | $7,525,715 | 04:57:11 03/10/2026 |
| 217 | OKX |
XRP/USDC | $1.48 | $7,523,752 | 04:56:23 03/10/2026 |
| 218 | Bitunix |
XRP/USD | $1.48 | $7,488,424 | 04:54:17 03/10/2026 |
| 219 |  Kalshi |
XRP/USD | $1.48 | $7,410,149 | 05:00:15 03/10/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.48 | $7,374,635 | 05:00:09 03/10/2026 |
| 221 |  LeveX |
XRP/USDT | $1.48 | $7,318,489 | 04:57:16 03/10/2026 |
| 222 | x.me Exchange |
XRP/USDT | $1.48 | $7,241,557 | 04:57:10 03/10/2026 |
| 223 | BingX |
XRP/USD | $1.48 | $7,176,907 | 04:57:17 03/10/2026 |
| 224 | Bitcastle |
XRP/USDT | $1.48 | $7,136,569 | 04:57:18 03/10/2026 |
| 225 | Zoomex |
XRP/USD | $1.48 | $7,111,074 | 04:57:15 03/10/2026 |
| 226 |  MGBX |
XRP/USDT | $1.47 | $6,998,791 | 04:57:17 03/10/2026 |
| 227 |  HTX |
XRP/USDT | $1.47 | $6,961,569 | 04:51:16 03/10/2026 |
| 228 |  Revolut X |
XRP/EUR | $1.48 | $6,843,001 | 04:57:08 03/10/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.48 | $6,800,951 | 04:57:11 03/10/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.48 | $6,727,178 | 04:57:13 03/10/2026 |
| 231 | Niza.io |
XRP/EUR | $1.48 | $6,711,995 | 04:57:09 03/10/2026 |
| 232 | Bitbaby |
XRP/USDC | $1.47 | $6,480,574 | 04:57:16 03/10/2026 |
| 233 | Bitrue |
SOL/XRP | $118.18 | $6,307,952 | 04:57:12 03/10/2026 |
| 234 | KTX |
XRP/USDT | $1.48 | $6,298,344 | 05:00:10 03/10/2026 |
| 235 | Hibt |
XRP/USDC | $1.48 | $6,294,602 | 04:57:10 03/10/2026 |
| 236 | SuperEx |
XRP/BTC | $1.48 | $6,214,454 | 04:51:13 03/10/2026 |
| 237 | B2Z Exchange |
XRP/USDC | $1.48 | $5,808,842 | 05:00:12 03/10/2026 |
| 238 | BITmarkets |
XRP/USDC | $1.48 | $5,797,829 | 04:57:12 03/10/2026 |
| 239 |  PointPay |
XRP/USDT | $1.48 | $5,595,689 | 04:57:10 03/10/2026 |
| 240 | Bit2Me |
XRP/USDC | $1.48 | $5,566,633 | 04:57:07 03/10/2026 |
| 241 | Kraken |
XRP/USDC | $1.48 | $5,559,125 | 04:59:54 03/10/2026 |
| 242 | Revolut X |
XRP/USD | $1.48 | $5,338,300 | 04:57:08 03/10/2026 |
| 243 | AlphaX |
XRP/USDT | $1.48 | $5,302,673 | 04:57:13 03/10/2026 |
| 244 | Crypto.com Exchange |
XRP/USD | $1.47 | $5,237,165 | 03:09:21 03/10/2026 |
| 245 | Binance |
XRP/JPY | $1.48 | $5,163,455 | 04:56:42 03/10/2026 |
| 246 | KCEX |
XRP/USDT | $1.48 | $5,038,398 | 04:57:07 03/10/2026 |
| 247 | OneEx |
XRP/USDT | $1.37 | $4,910,840 | 04:57:16 03/10/2026 |
| 248 | Biconomy.com |
XRP/USD1 | $1.48 | $4,832,158 | 04:57:12 03/10/2026 |
| 249 | WOO X Pro |
XRP/USD | $1.47 | $4,765,822 | 04:57:15 03/10/2026 |
| 250 | Binance |
XRP/BTC | $1.48 | $4,764,709 | 04:56:54 03/10/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.47 | $4,693,986 | 04:57:16 03/10/2026 |
| 252 | OneBullEx |
XRP/USDT | $1.13 | $4,568,355 | 04:57:10 03/10/2026 |
| 253 | WEEX |
XRP/USDC | $1.48 | $4,440,264 | 04:57:11 03/10/2026 |
| 254 | Bybit |
XRP/USDC | $1.48 | $4,415,492 | 04:54:12 03/10/2026 |
| 255 |  C-Patex |
XRP/USDT | $1.48 | $4,414,809 | 04:57:10 03/10/2026 |
| 256 |  Blynex |
XRP/USDT | $1.48 | $4,352,564 | 05:00:11 03/10/2026 |
| 257 | Bullish |
XRP/USDC | $1.48 | $4,334,004 | 04:57:19 03/10/2026 |
| 258 | BingX |
XRP/USDC | $1.47 | $4,302,115 | 04:57:17 03/10/2026 |
| 259 | BVOX |
XRP/USDT | $1.48 | $4,251,267 | 04:57:10 03/10/2026 |
| 260 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $4,166,000 | 04:59:53 03/10/2026 |
| 261 |  P2B |
XRP/USDC | $1.48 | $4,131,321 | 04:57:08 03/10/2026 |
| 262 | Coinbase Exchange |
XRP/EUR | $1.48 | $4,103,207 | 04:56:59 03/10/2026 |
| 263 |  CoinTR |
XRP/USDT | $1.47 | $3,987,538 | 04:57:08 03/10/2026 |
| 264 |  Paribu |
XRP/TRY | $1.48 | $3,974,640 | 04:58:01 03/10/2026 |
| 265 | Kraken |
XRP/GBP | $1.48 | $3,829,529 | 04:59:24 03/10/2026 |
| 266 | OKX |
XRP/EUR | $1.48 | $3,742,650 | 04:56:23 03/10/2026 |
| 267 | Binance |
XRP/U | $1.48 | $3,720,657 | 04:56:42 03/10/2026 |
| 268 | Bitrue |
XRP/RLUSD | $1.48 | $3,589,478 | 04:57:12 03/10/2026 |
| 269 | Bitrue |
XRP/USD1 | $1.48 | $3,499,496 | 04:57:12 03/10/2026 |
| 270 |  BtcTurk | Kripto |
XRP/TRY | $1.48 | $3,451,763 | 04:59:53 03/10/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.48 | $3,344,710 | 04:57:07 03/10/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.48 | $3,344,710 | 04:57:10 03/10/2026 |
| 273 |  FMFW.io |
XRP/USDT | $1.48 | $3,343,707 | 04:51:11 03/10/2026 |
| 274 |  Changelly |
XRP/USDT | $1.47 | $3,343,660 | 04:48:08 03/10/2026 |
| 275 | KuCoin |
XRP/USDC | $1.48 | $3,299,967 | 04:56:53 03/10/2026 |
| 276 | Bitunix |
XRP/USDC | $1.48 | $3,260,158 | 04:54:17 03/10/2026 |
| 277 | Bitget |
XRP/PERP | $1.47 | $3,032,224 | 04:54:15 03/10/2026 |
| 278 | Bitget |
XRP/PERP | $1.48 | $3,032,224 | 04:54:15 03/10/2026 |
| 279 | Cofinex |
XRP/USDC | $1.47 | $3,022,727 | 05:00:15 03/10/2026 |
| 280 |  PrimeXBT |
XRP/USDT | $1.48 | $2,998,252 | 05:00:15 03/10/2026 |
| 281 |  KlicklX |
XRP/USDT | $1.48 | $2,974,738 | 05:00:10 03/10/2026 |
| 282 |  Bitkub |
XRP/THB | $1.48 | $2,952,582 | 04:57:12 03/10/2026 |
| 283 | Kraken |
XRP/USDT | $1.48 | $2,917,946 | 04:59:54 03/10/2026 |
| 284 | Bitrue |
SUI/XRP | $1.13 | $2,859,682 | 04:57:12 03/10/2026 |
| 285 |  BlueBit |
XRP/USDT | $1.48 | $2,855,131 | 05:00:12 03/10/2026 |
| 286 |  Coincall |
XRP/USD | $1.48 | $2,853,454 | 05:00:15 03/10/2026 |
| 287 | CoinTR |
XRP/TRY | $1.48 | $2,798,239 | 04:57:08 03/10/2026 |
| 288 | Binance |
XRP/FDUSD | $1.48 | $2,780,545 | 04:56:54 03/10/2026 |
| 289 |  Arcus |
XRP/USD | $1.47 | $2,727,477 | 04:57:15 03/10/2026 |
| 290 | Phemex |
XRP/USDC | $1.48 | $2,660,099 | 04:57:12 03/10/2026 |
| 291 | YEX |
XRP/USDC | $1.48 | $2,634,948 | 05:00:11 03/10/2026 |
| 292 |  Binance TH |
XRP/USDT | $1.48 | $2,617,658 | 04:57:10 03/10/2026 |
| 293 |  ICRYPEX |
XRP/USDT | $1.48 | $2,530,587 | 04:57:11 03/10/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.09213 | $2,501,425 | 04:57:12 03/10/2026 |
| 295 |  bitFlyer |
XRP/JPY | $1.48 | $2,447,895 | 04:59:55 03/10/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.48 | $2,438,360 | 04:59:53 03/10/2026 |
| 297 | Bitrue |
WLD/XRP | $0.5412 | $2,386,777 | 04:57:12 03/10/2026 |
| 298 | Binance |
XRP/EUR | $1.48 | $2,339,651 | 04:56:54 03/10/2026 |
| 299 |  Binance.US |
XRP/USDT | $1.48 | $2,252,332 | 04:59:53 03/10/2026 |
| 300 |  Gemini |
XRP/USD | $1.48 | $2,230,878 | 04:59:54 03/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 03/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,706,957,816 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.