XRP XRP
Xếp hạng #5
15:53:00 12/10/2026
Giá XRP (XRP)
$1.41 0.91%
0.00001685 BTC
36,504 VND
Thấp: $1.39
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $3,957,232,084 | 15:57:22 12/10/2026 |
| 2 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.40 | $843,832,431 | 16:00:08 12/10/2026 |
| 4 |  Ulink |
XRP/USDT | $1.40 | $843,807,584 | 16:00:08 12/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.40 | $684,776,178 | 15:57:22 12/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.40 | $631,554,369 | 15:57:15 12/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.40 | $593,021,007 | 15:54:16 12/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.40 | $452,504,438 | 15:57:15 12/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.40 | $421,043,299 | 16:00:08 12/10/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.40 | $395,265,694 | 15:57:09 12/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.40 | $352,530,415 | 15:57:17 12/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.40 | $349,337,882 | 15:57:15 12/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.40 | $332,700,074 | 15:57:16 12/10/2026 |
| 14 |  Echobit |
XRP/USDT | $1.40 | $323,968,221 | 15:57:16 12/10/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.40 | $263,899,025 | 16:00:11 12/10/2026 |
| 16 |  MEXC |
XRP/USDT | $1.40 | $262,775,786 | 15:54:16 12/10/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.40 | $236,892,271 | 15:57:16 12/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.41 | $233,767,832 | 15:54:16 12/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.40 | $231,847,079 | 15:57:17 12/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.40 | $222,260,937 | 15:57:16 12/10/2026 |
| 21 |  BTCC |
XRP/USDT | $1.41 | $219,843,914 | 15:57:15 12/10/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.40 | $212,282,486 | 16:00:16 12/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.40 | $207,814,253 | 15:57:18 12/10/2026 |
| 24 |  BASEKX |
XRP/USDT | $1.40 | $182,618,450 | 15:57:16 12/10/2026 |
| 25 |  BitxEX |
XRP/USDT | $1.40 | $158,348,022 | 15:57:12 12/10/2026 |
| 26 |  BiKing |
XRP/USDT | $1.40 | $149,413,712 | 15:57:17 12/10/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.40 | $147,893,259 | 16:00:17 12/10/2026 |
| 28 |  Gate |
XRP/USDT | $1.41 | $141,974,864 | 15:54:20 12/10/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.40 | $140,326,535 | 16:00:17 12/10/2026 |
| 30 |  Bitget |
XRP/USDT | $1.40 | $140,131,864 | 15:54:15 12/10/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.40 | $131,859,369 | 15:57:15 12/10/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $126,181,960 | 15:57:15 12/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.40 | $123,812,665 | 15:57:15 12/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.40 | $120,969,456 | 15:57:16 12/10/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.40 | $109,659,589 | 15:57:07 12/10/2026 |
| 36 |  Pionex |
XRP/BTC | $1.40 | $109,127,270 | 15:57:16 12/10/2026 |
| 37 | BlockFin |
XRP/USDT | $1.40 | $104,724,843 | 15:57:07 12/10/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.40 | $97,547,334 | 15:57:07 12/10/2026 |
| 39 | Binance |
XRP/USDT | $1.41 | $91,004,693 | 15:56:42 12/10/2026 |
| 40 |  4E |
XRP/USDT | $1.40 | $87,680,213 | 15:57:15 12/10/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.41 | $83,012,630 | 15:51:17 12/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.40 | $80,727,622 | 15:54:16 12/10/2026 |
| 43 |  AEGET |
XRP/USDT | $1.40 | $73,349,905 | 16:00:16 12/10/2026 |
| 44 |  BVOX |
XRP/USDT | $1.40 | $68,249,041 | 15:54:15 12/10/2026 |
| 45 | Binance |
XRP/USDC | $1.40 | $65,063,104 | 15:54:16 12/10/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.40 | $64,430,758 | 16:00:16 12/10/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.40 | $63,921,790 | 16:00:16 12/10/2026 |
| 48 |  Hotcoin |
XRP/USDT | $1.40 | $63,608,526 | 15:57:20 12/10/2026 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $63,104,502 | 15:57:07 12/10/2026 |
| 50 |  BloFin |
XRP/USDT | $1.40 | $62,392,522 | 15:57:08 12/10/2026 |
| 51 |  Upbit |
XRP/KRW | $1.42 | $61,031,813 | 15:56:53 12/10/2026 |
| 52 |  Ourbit |
XRP/USDT | $1.40 | $60,981,921 | 15:57:17 12/10/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.40 | $58,278,382 | 15:57:15 12/10/2026 |
| 54 | Batonex |
XRP/USDT | $1.40 | $58,153,372 | 15:57:07 12/10/2026 |
| 55 |  Blockfinex |
XRP/USDT | $1.40 | $47,533,710 | 15:57:15 12/10/2026 |
| 56 |  idax exchange |
XRP/USDT | $1.40 | $47,531,542 | 16:00:18 12/10/2026 |
| 57 |  Koinbay |
XRP/USDT | $1.40 | $47,379,998 | 15:57:15 12/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.40 | $46,352,426 | 15:57:15 12/10/2026 |
| 59 |  YEX |
XRP/USDT | $1.40 | $45,986,976 | 16:00:16 12/10/2026 |
| 60 | BTCC |
XRP/USDT | $1.41 | $45,501,572 | 15:57:08 12/10/2026 |
| 61 | 4E |
XRP/USDT | $1.40 | $45,041,555 | 15:57:11 12/10/2026 |
| 62 |  Bitrue |
XRP/USDT | $1.40 | $45,015,539 | 15:57:17 12/10/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.41 | $44,938,755 | 15:56:59 12/10/2026 |
| 64 | Toobit |
XRP/USDT | $1.40 | $41,090,973 | 15:57:08 12/10/2026 |
| 65 |  LBank |
XRP/USDT | $1.40 | $39,770,887 | 15:57:08 12/10/2026 |
| 66 |  KCEX |
XRP/USDT | $1.40 | $38,235,279 | 15:57:15 12/10/2026 |
| 67 |  GroveX |
XRP/USDT | $1.41 | $35,857,402 | 15:57:08 12/10/2026 |
| 68 |  BitradeX |
XRP/USDT | $1.41 | $34,888,297 | 15:57:16 12/10/2026 |
| 69 |  EasiCoin |
XRP/USDT | $1.40 | $34,384,085 | 16:00:16 12/10/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.40 | $34,098,711 | 15:54:18 12/10/2026 |
| 71 |  FameEX |
XRP/USDT | $1.40 | $33,471,354 | 15:54:18 12/10/2026 |
| 72 |  x.me Exchange |
XRP/USDT | $1.40 | $33,043,191 | 15:57:19 12/10/2026 |
| 73 | AstralX |
XRP/USDT | $1.40 | $32,812,446 | 15:57:10 12/10/2026 |
| 74 |  Hyperliquid |
XRP/USDC | $1.41 | $32,107,585 | 15:54:27 12/10/2026 |
| 75 |  Bitbaby |
XRP/USDT | $1.40 | $29,861,214 | 15:57:16 12/10/2026 |
| 76 | OrangeX |
XRP/USDT | $1.40 | $29,388,461 | 15:57:08 12/10/2026 |
| 77 |  WhiteBIT |
XRP/USDT | $1.41 | $29,021,275 | 15:54:11 12/10/2026 |
| 78 |  BingX |
XRP/USDT | $1.40 | $28,162,143 | 15:57:18 12/10/2026 |
| 79 | Tapbit |
XRP/USDT | $1.40 | $28,020,038 | 15:57:08 12/10/2026 |
| 80 |  ASTX |
XRP/USDT | $1.40 | $27,811,527 | 16:00:16 12/10/2026 |
| 81 | Gate |
XRP/USDT | $1.41 | $27,762,827 | 15:56:24 12/10/2026 |
| 82 |  Bullish |
XRP/RLUSD | $1.41 | $26,514,883 | 15:57:08 12/10/2026 |
| 83 |  Aster |
XRP/USDT | $1.40 | $26,479,191 | 15:54:15 12/10/2026 |
| 84 |  IMBX |
XRP/USDT | $1.40 | $26,197,410 | 16:00:16 12/10/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.41 | $25,969,272 | 15:57:08 12/10/2026 |
| 86 |  BitTap |
XRP/USDT | $1.40 | $25,625,105 | 16:00:21 12/10/2026 |
| 87 |  BiFinance |
XRP/USDT | $1.41 | $24,598,776 | 15:57:07 12/10/2026 |
| 88 | Websea |
XRP/USDT | $1.40 | $24,402,826 | 15:57:10 12/10/2026 |
| 89 |  BigONE |
XRP/USDT | $1.40 | $24,245,736 | 15:57:07 12/10/2026 |
| 90 | Aivora Exchange |
XRP/USDT | $1.40 | $23,690,200 | 16:00:12 12/10/2026 |
| 91 | MEXC |
XRP/USDT | $1.41 | $22,936,877 | 15:54:07 12/10/2026 |
| 92 | WEEX |
XRP/USDT | $1.40 | $22,928,370 | 15:57:09 12/10/2026 |
| 93 | BlockFin |
XRP/USDC | $1.40 | $22,807,796 | 15:57:07 12/10/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.40 | $22,795,279 | 16:00:12 12/10/2026 |
| 95 |  Gems Trade |
XRP/USDT | $1.40 | $22,552,765 | 16:00:13 12/10/2026 |
| 96 |  OKX |
XRP/USDT | $1.41 | $22,533,341 | 15:56:54 12/10/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.42 | $22,311,447 | 15:59:53 12/10/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.41 | $22,113,334 | 15:59:53 12/10/2026 |
| 99 | CrypFine |
XRP/USDT | $1.40 | $22,064,295 | 15:57:09 12/10/2026 |
| 100 |  Phemex |
XRP/USDT | $1.41 | $21,735,552 | 15:57:08 12/10/2026 |
| 101 | Bybit |
XRP/USDT | $1.41 | $21,637,422 | 15:54:12 12/10/2026 |
| 102 |  CoinMy |
XRP/USDT | $1.40 | $21,453,020 | 16:00:07 12/10/2026 |
| 103 | UZX |
XRP/USDT | $1.40 | $21,075,613 | 15:57:08 12/10/2026 |
| 104 | LBank |
XRP/USDT | $1.40 | $21,067,856 | 15:57:16 12/10/2026 |
| 105 | Bitget |
XRP/USDT | $1.41 | $20,721,180 | 15:54:51 12/10/2026 |
| 106 |  Deribit |
XRP/USDC | $1.41 | $20,575,219 | 14:58:03 12/10/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.40 | $20,037,823 | 15:57:16 12/10/2026 |
| 108 | Echobit |
XRP/USDT | $1.40 | $19,710,588 | 15:57:08 12/10/2026 |
| 109 | Aivora Exchange |
XRP/USDC | $1.40 | $19,627,629 | 16:00:16 12/10/2026 |
| 110 |  KTX |
XRP/USDT | $1.40 | $19,308,657 | 16:00:15 12/10/2026 |
| 111 |  WOO X Pro |
XRP/USDT | $1.40 | $19,149,395 | 16:00:15 12/10/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.41 | $18,557,260 | 15:54:13 12/10/2026 |
| 113 |  AlphaX |
XRP/USDT | $1.40 | $18,443,992 | 15:57:17 12/10/2026 |
| 114 |  OneEx |
XRP/USDT | $1.40 | $18,440,567 | 16:00:12 12/10/2026 |
| 115 | Hibt |
XRP/USDT | $1.40 | $18,198,930 | 15:57:09 12/10/2026 |
| 116 | Echobit |
XRP/USDC | $1.40 | $18,093,628 | 15:57:08 12/10/2026 |
| 117 |  Kraken |
XRP/USD | $1.41 | $17,632,402 | 15:56:24 12/10/2026 |
| 118 | KuCoin |
XRP/USDT | $1.41 | $17,422,212 | 15:56:53 12/10/2026 |
| 119 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 120 |  B2Z Exchange |
XRP/USD | $1.41 | $17,174,653 | 16:00:08 12/10/2026 |
| 121 |  BITmarkets |
XRP/USD | $1.41 | $17,163,336 | 15:57:07 12/10/2026 |
| 122 | Ourbit |
XRP/USDT | $1.40 | $16,334,870 | 15:57:07 12/10/2026 |
| 123 | Blockfinex |
XRP/USDT | $1.40 | $16,261,445 | 15:57:09 12/10/2026 |
| 124 | idax exchange |
XRP/USDT | $1.40 | $16,236,293 | 16:00:09 12/10/2026 |
| 125 | Koinbay |
XRP/USDT | $1.40 | $16,226,200 | 15:57:11 12/10/2026 |
| 126 | BloFin |
XRP/USDT | $1.40 | $16,131,205 | 15:54:16 12/10/2026 |
| 127 |  Bitbase |
XRP/USDT | $1.40 | $15,957,010 | 15:45:18 12/10/2026 |
| 128 |  Azbit |
XRP/USDT | $1.41 | $14,648,180 | 15:48:07 12/10/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.41 | $14,572,781 | 15:57:09 12/10/2026 |
| 130 | LBank |
XRP/USDC | $1.41 | $14,424,343 | 15:57:08 12/10/2026 |
| 131 | YUBIT |
XRP/USDT | $1.40 | $14,355,762 | 15:57:09 12/10/2026 |
| 132 |  BitDelta |
XRP/USDT | $1.41 | $13,788,081 | 15:54:07 12/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.40 | $13,689,409 | 15:57:12 12/10/2026 |
| 134 | BloFin |
XRP/USDC | $1.40 | $13,563,742 | 15:57:08 12/10/2026 |
| 135 | Binance |
XRP/USDC | $1.41 | $13,422,236 | 15:56:42 12/10/2026 |
| 136 | Phemex |
XRP/USDT | $1.40 | $13,409,505 | 15:57:16 12/10/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $13,271,648 | 15:59:23 12/10/2026 |
| 138 |  IndoEx |
BTC/XRP | $83,624.87 | $13,036,954 | 15:48:07 12/10/2026 |
| 139 | Phemex |
XRP/USD | $1.40 | $12,884,330 | 15:57:16 12/10/2026 |
| 140 | BitradeX |
XRP/USDT | $1.40 | $12,575,563 | 15:57:08 12/10/2026 |
| 141 |  Feather Exchange |
XRP/USDT | $1.40 | $12,318,773 | 16:00:12 12/10/2026 |
| 142 | Bitbaby |
XRP/USDT | $1.40 | $11,573,572 | 15:57:09 12/10/2026 |
| 143 | Bitrue |
XRP/USDT | $1.40 | $10,770,244 | 15:57:12 12/10/2026 |
| 144 | BITmarkets |
XRP/USDT | $1.40 | $10,220,598 | 15:57:15 12/10/2026 |
| 145 |  BTSE |
XRP/USDT | $1.40 | $10,219,955 | 15:54:15 12/10/2026 |
| 146 | GroveX |
XRP/FDUSD | $1.41 | $10,158,810 | 15:57:08 12/10/2026 |
| 147 | B2Z Exchange |
XRP/USDT | $1.40 | $10,046,730 | 16:00:08 12/10/2026 |
| 148 | BITmarkets |
XRP/USDT | $1.40 | $10,044,218 | 15:57:07 12/10/2026 |
| 149 | BTSE |
XRP/USDT | $1.41 | $10,018,453 | 15:54:11 12/10/2026 |
| 150 | Pionex |
XRP/USDT | $1.40 | $9,776,309 | 15:57:09 12/10/2026 |
| 151 |  ZKE |
XRP/USDT | $1.40 | $9,756,759 | 15:57:13 12/10/2026 |
| 152 | B2Z Exchange |
XRP/USD | $1.40 | $9,733,620 | 16:00:15 12/10/2026 |
| 153 | GroveX |
XRP/USDC | $1.41 | $9,724,993 | 15:57:08 12/10/2026 |
| 154 |  Coinone |
XRP/KRW | $1.42 | $9,243,283 | 15:59:53 12/10/2026 |
| 155 |  Venus |
XRP/vXRP | $1.41 | $9,161,075 | 15:57:12 12/10/2026 |
| 156 | AEGET |
XRP/USDT | $1.40 | $9,078,027 | 16:00:08 12/10/2026 |
| 157 | ASTX |
XRP/USDT | $1.40 | $9,077,753 | 16:00:08 12/10/2026 |
| 158 |  Bitcastle |
XRP/USDT | $1.40 | $9,019,174 | 15:57:18 12/10/2026 |
| 159 | idax exchange |
XRP/USDC | $1.40 | $8,649,604 | 16:00:09 12/10/2026 |
| 160 | Koinbay |
XRP/USDC | $1.40 | $8,645,595 | 15:57:11 12/10/2026 |
| 161 |  Picol |
XRP/USDT | $1.40 | $8,622,408 | 16:00:12 12/10/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.41 | $8,361,363 | 15:54:14 12/10/2026 |
| 163 | Bybit |
XRP/USD | $1.40 | $7,767,617 | 15:54:16 12/10/2026 |
| 164 | KCEX |
XRP/USDC | $1.40 | $7,677,149 | 15:57:15 12/10/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.41 | $7,388,815 | 15:54:11 12/10/2026 |
| 166 | Hotcoin |
XRP/USD | $1.40 | $7,347,800 | 15:57:20 12/10/2026 |
| 167 | CoinW |
XRP/USDT | $1.41 | $7,297,899 | 15:57:07 12/10/2026 |
| 168 | Pionex |
XRP/USDT | $1.40 | $6,918,679 | 15:57:16 12/10/2026 |
| 169 | Toobit |
XRP/USDC | $1.40 | $6,918,145 | 15:57:16 12/10/2026 |
| 170 |  XXKK |
XRP/USDT | $1.40 | $6,878,470 | 16:00:12 12/10/2026 |
| 171 | BTCC |
XRP/USDC | $1.41 | $6,711,282 | 15:57:08 12/10/2026 |
| 172 | YEX |
XRP/USD | $1.40 | $6,665,156 | 16:00:16 12/10/2026 |
| 173 | Zoomex |
XRP/USDT | $1.40 | $6,510,671 | 15:57:10 12/10/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.41 | $6,500,564 | 15:54:11 12/10/2026 |
| 175 | Kraken |
XRP/EUR | $1.41 | $5,702,038 | 15:56:24 12/10/2026 |
| 176 |  Bit2Me |
XRP/EUR | $1.41 | $5,602,941 | 15:57:08 12/10/2026 |
| 177 | MEXC |
XRP/USD | $1.40 | $5,564,872 | 15:54:16 12/10/2026 |
| 178 | MEXC |
XRP/USDC | $1.40 | $5,477,796 | 15:54:16 12/10/2026 |
| 179 |  Tebbit |
XRP/USDT | $1.40 | $5,467,314 | 16:00:08 12/10/2026 |
| 180 | AlphaX |
XRP/USDT | $1.40 | $5,298,302 | 15:57:13 12/10/2026 |
| 181 | Bitcastle |
XRP/USDT | $1.40 | $5,292,514 | 15:57:10 12/10/2026 |
| 182 | ZKE |
XRP/USDC | $1.40 | $5,197,563 | 15:57:13 12/10/2026 |
| 183 | BingX |
XRP/USD | $1.40 | $5,035,135 | 15:57:18 12/10/2026 |
| 184 | OneEx |
XRP/USDT | $1.37 | $4,922,524 | 16:00:16 12/10/2026 |
| 185 | CZR Exchange |
XRP/USDT | $1.40 | $4,631,272 | 16:00:12 12/10/2026 |
| 186 | Tapbit |
XRP/USDC | $1.41 | $4,623,639 | 15:57:08 12/10/2026 |
| 187 |  Blynex |
XRP/USDT | $1.40 | $4,608,612 | 15:57:11 12/10/2026 |
| 188 | OneBullEx |
XRP/USDT | $1.13 | $4,563,874 | 15:57:08 12/10/2026 |
| 189 | BitTap |
XRP/USDT | $1.40 | $4,519,384 | 15:57:10 12/10/2026 |
| 190 | IMBX |
XRP/USDT | $1.41 | $4,485,838 | 16:00:10 12/10/2026 |
| 191 |  Niza.io |
XRP/USD | $1.40 | $4,418,613 | 15:57:07 12/10/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.40 | $4,340,974 | 15:57:15 12/10/2026 |
| 193 | YEX |
XRP/USDC | $1.40 | $4,271,082 | 16:00:16 12/10/2026 |
| 194 |  MGBX |
XRP/USDT | $1.40 | $4,194,366 | 15:57:17 12/10/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.41 | $4,155,765 | 15:57:09 12/10/2026 |
| 196 |  BitKan |
XRP/USDT | $1.40 | $4,011,833 | 16:00:12 12/10/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.40 | $3,928,816 | 15:57:11 12/10/2026 |
| 198 | IndoEx |
XRP/BTC | $1.41 | $3,803,959 | 15:48:07 12/10/2026 |
| 199 | BingX |
XRP/USDT | $1.41 | $3,777,170 | 15:57:07 12/10/2026 |
| 200 | Bitunix |
XRP/USDT | $1.41 | $3,619,590 | 15:51:11 12/10/2026 |
| 201 | Bitbaby |
XRP/USDC | $1.40 | $3,386,660 | 15:57:16 12/10/2026 |
| 202 |  LMAX Digital |
XRP/USD | $1.41 | $3,312,085 | 15:57:10 12/10/2026 |
| 203 | Bitbase |
XRP/USDC | $1.40 | $3,292,133 | 15:45:18 12/10/2026 |
| 204 | Bitbase |
XRP/USDT | $1.41 | $3,289,604 | 15:51:10 12/10/2026 |
| 205 |  LeveX |
XRP/USDT | $1.40 | $3,237,786 | 16:00:16 12/10/2026 |
| 206 | Binance |
XRP/TRY | $1.40 | $3,230,460 | 15:56:42 12/10/2026 |
| 207 |  Digital X |
XRP/KRW | $1.42 | $3,128,958 | 15:57:08 12/10/2026 |
| 208 |  Lighter |
XRP/USDC | $1.41 | $3,112,227 | 15:57:15 12/10/2026 |
| 209 | BingX |
XRP/USDC | $1.40 | $3,074,151 | 15:57:18 12/10/2026 |
| 210 | Bitrue |
SOL/XRP | $111.62 | $2,987,545 | 15:57:12 12/10/2026 |
| 211 | KTX |
XRP/USDT | $1.40 | $2,874,035 | 16:00:10 12/10/2026 |
| 212 |  BlueBit |
XRP/USDT | $1.41 | $2,769,147 | 16:00:12 12/10/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.40 | $2,488,961 | 16:00:08 12/10/2026 |
| 214 |  ICRYPEX |
XRP/USDT | $1.40 | $2,410,067 | 15:57:10 12/10/2026 |
| 215 |  PrimeXBT |
XRP/USDT | $1.40 | $2,356,007 | 16:00:15 12/10/2026 |
| 216 | Zoomex |
XRP/USD | $1.39 | $2,329,374 | 15:54:16 12/10/2026 |
| 217 |  P2B |
XRP/USDC | $1.41 | $2,307,516 | 15:57:08 12/10/2026 |
| 218 |  VinDAX |
XRP/USDT | $1.40 | $2,284,906 | 15:57:10 12/10/2026 |
| 219 | Bitunix |
XRP/USD | $1.41 | $2,274,556 | 15:51:17 12/10/2026 |
| 220 | Binance |
XRP/JPY | $1.41 | $2,260,553 | 15:56:54 12/10/2026 |
| 221 | x.me Exchange |
XRP/USDT | $1.40 | $2,186,890 | 15:57:09 12/10/2026 |
| 222 |  HTX |
XRP/USDT | $1.41 | $2,183,798 | 15:54:16 12/10/2026 |
| 223 |  Paribu |
XRP/TRY | $1.40 | $2,137,441 | 15:57:23 12/10/2026 |
| 224 | OKX |
XRP/USDC | $1.41 | $2,132,542 | 15:56:54 12/10/2026 |
| 225 | SuperEx |
XRP/USD1 | $1.41 | $2,105,482 | 15:54:13 12/10/2026 |
| 226 |  Binance TR |
XRP/TRY | $1.40 | $2,088,819 | 15:57:09 12/10/2026 |
| 227 | B2Z Exchange |
XRP/USDC | $1.40 | $2,080,700 | 16:00:08 12/10/2026 |
| 228 | BITmarkets |
XRP/USDC | $1.41 | $2,076,402 | 15:57:07 12/10/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.40 | $2,075,577 | 15:57:07 12/10/2026 |
| 230 |  Revolut X |
XRP/USD | $1.41 | $2,020,694 | 15:57:07 12/10/2026 |
| 231 |  BYDFi |
XRP/USDT | $1.41 | $1,950,243 | 15:57:15 12/10/2026 |
| 232 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 233 | Binance |
XRP/USD1 | $1.41 | $1,899,884 | 15:56:42 12/10/2026 |
| 234 | Hibt |
XRP/USDC | $1.40 | $1,774,759 | 15:57:09 12/10/2026 |
| 235 |  Bitfinex |
XRP/USD | $1.41 | $1,765,999 | 15:59:23 12/10/2026 |
| 236 | Crypto.com Exchange |
XRP/USD | $1.41 | $1,739,600 | 14:48:22 12/10/2026 |
| 237 | BYDFi |
XRP/USDC | $1.41 | $1,685,957 | 09:48:09 10/10/2026 |
| 238 | Bitrue |
SUI/XRP | $1.12 | $1,579,661 | 15:57:12 12/10/2026 |
| 239 | Revolut X |
XRP/EUR | $1.41 | $1,576,280 | 15:57:07 12/10/2026 |
| 240 | Binance |
XRP/FDUSD | $1.41 | $1,568,236 | 15:56:54 12/10/2026 |
| 241 | Bitunix |
XRP/USDC | $1.41 | $1,532,731 | 15:51:17 12/10/2026 |
| 242 |  PointPay |
XRP/USDT | $1.41 | $1,504,723 | 15:54:11 12/10/2026 |
| 243 | Kraken |
XRP/GBP | $1.41 | $1,497,482 | 15:56:55 12/10/2026 |
| 244 | SuperEx |
XRP/BTC | $1.41 | $1,487,864 | 15:54:13 12/10/2026 |
| 245 | KCEX |
XRP/USDT | $1.41 | $1,457,293 | 15:57:09 12/10/2026 |
| 246 |  Arcus |
XRP/USD | $1.41 | $1,457,023 | 15:57:15 12/10/2026 |
| 247 | TruBit Pro Exchange |
XRP/USDC | $1.40 | $1,430,295 | 15:57:07 12/10/2026 |
| 248 | Niza.io |
XRP/EUR | $1.41 | $1,429,061 | 15:57:07 12/10/2026 |
| 249 | GroveX |
XRP/USD1 | $1.41 | $1,390,192 | 15:57:08 12/10/2026 |
| 250 | Phemex |
XRP/USDC | $1.40 | $1,359,153 | 15:57:16 12/10/2026 |
| 251 | WOO X Pro |
XRP/USD | $1.40 | $1,346,968 | 16:00:15 12/10/2026 |
| 252 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $1,340,110 | 15:55:53 12/10/2026 |
| 253 |  Changelly |
XRP/USDT | $1.41 | $1,325,309 | 15:57:12 12/10/2026 |
| 254 |  FMFW.io |
XRP/USDT | $1.41 | $1,325,282 | 15:57:10 12/10/2026 |
| 255 |  Gleec BTC |
XRP/USDT | $1.41 | $1,325,282 | 15:57:09 12/10/2026 |
| 256 |  HitBTC |
XRP/USDT | $1.41 | $1,325,243 | 15:54:10 12/10/2026 |
| 257 | Kraken |
XRP/USDC | $1.40 | $1,314,971 | 15:56:55 12/10/2026 |
| 258 | Bit2Me |
XRP/USDC | $1.40 | $1,294,957 | 15:57:08 12/10/2026 |
| 259 |  CoinTR |
XRP/USDT | $1.40 | $1,293,316 | 16:00:07 12/10/2026 |
| 260 | OKX |
XRP/EUR | $1.40 | $1,243,223 | 15:56:23 12/10/2026 |
| 261 | BVOX |
XRP/USDT | $1.41 | $1,229,531 | 15:57:07 12/10/2026 |
| 262 | Bitfinex |
XRP/USDT | $1.40 | $1,200,613 | 15:59:56 12/10/2026 |
| 263 | Bitrue |
XRP/RLUSD | $1.41 | $1,175,733 | 15:57:12 12/10/2026 |
| 264 | Bybit |
XRP/USDC | $1.40 | $1,173,200 | 15:54:12 12/10/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.41 | $1,172,303 | 16:00:08 12/10/2026 |
| 266 | Kraken |
XRP/USDT | $1.41 | $1,161,804 | 15:56:55 12/10/2026 |
| 267 | Bitrue |
XRP/USD1 | $1.41 | $1,139,947 | 15:57:12 12/10/2026 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $1,113,781 | 15:59:53 12/10/2026 |
| 269 |  C-Patex |
XRP/USDT | $1.41 | $1,093,822 | 15:57:10 12/10/2026 |
| 270 | Bitrue |
WLD/XRP | $0.5485 | $1,078,541 | 15:57:12 12/10/2026 |
| 271 | CoinTR |
XRP/TRY | $1.40 | $1,063,861 | 16:00:07 12/10/2026 |
| 272 | Phemex |
XRP/USDC | $1.41 | $1,029,785 | 15:57:08 12/10/2026 |
| 273 | Bitrue |
AVAX/XRP | $11.01 | $992,312 | 15:57:12 12/10/2026 |
| 274 |  ChangeNOW |
XRP/BTC | $1.41 | $973,566 | 15:57:09 12/10/2026 |
| 275 | Coinbase Exchange |
XRP/EUR | $1.41 | $950,346 | 15:56:29 12/10/2026 |
| 276 | Bitrue |
DOGE/XRP | $0.08727 | $943,354 | 15:57:12 12/10/2026 |
| 277 | XT.COM |
XRP/USD1 | $1.40 | $931,264 | 15:57:08 12/10/2026 |
| 278 | Binance |
XRP/EUR | $1.41 | $921,777 | 15:56:42 12/10/2026 |
| 279 | IndoEx |
ETH/XRP | $2,557.42 | $855,607 | 15:48:07 12/10/2026 |
| 280 | BYDFi |
XRP/USDT | $1.41 | $830,140 | 09:48:09 10/10/2026 |
| 281 | WhiteBIT |
XRP/BTC | $1.41 | $822,003 | 15:54:11 12/10/2026 |
| 282 | Bitrue |
TAO/XRP | $295.17 | $818,491 | 15:57:12 12/10/2026 |
| 283 |  NEX Exchange |
XRP/USDT | $1.40 | $809,195 | 16:00:09 12/10/2026 |
| 284 | WhiteBIT |
XRP/WBT | $1.41 | $806,124 | 15:54:11 12/10/2026 |
| 285 | Binance |
XRP/U | $1.41 | $805,578 | 15:56:42 12/10/2026 |
| 286 | Biconomy.com |
XRP/USD1 | $1.40 | $803,751 | 15:57:12 12/10/2026 |
| 287 | WEEX |
XRP/USDC | $1.40 | $801,965 | 15:57:09 12/10/2026 |
| 288 | Bitrue |
ADA/XRP | $0.2511 | $779,581 | 15:57:12 12/10/2026 |
| 289 | Tebbit |
XRP/USDT | $1.40 | $727,872 | 16:00:17 12/10/2026 |
| 290 |  Bitkub |
XRP/THB | $1.41 | $710,362 | 15:57:08 12/10/2026 |
| 291 | KCEX |
XRP/USDC | $1.41 | $702,848 | 15:57:09 12/10/2026 |
| 292 | SuperEx |
XRP/ETH | $1.41 | $691,531 | 15:54:13 12/10/2026 |
| 293 | BITmarkets |
XRP/IDR | $1.40 | $689,241 | 15:57:07 12/10/2026 |
| 294 | VinDAX |
XRP/BTC | $1.40 | $687,573 | 15:57:10 12/10/2026 |
| 295 | Binance |
XRP/ETH | $1.40 | $687,217 | 15:56:42 12/10/2026 |
| 296 | Bitrue |
FET/XRP | $0.2359 | $682,896 | 15:57:12 12/10/2026 |
| 297 | Bitget |
XRP/PERP | $1.40 | $682,376 | 15:54:15 12/10/2026 |
| 298 | Bitget |
XRP/PERP | $1.40 | $682,376 | 15:54:15 12/10/2026 |
| 299 | Cofinex |
XRP/USDC | $1.40 | $682,002 | 16:00:17 12/10/2026 |
| 300 | KuCoin |
XRP/USDC | $1.41 | $679,232 | 15:56:53 12/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:22 12/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,957,232,084 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.