XRP XRP
Xếp hạng #5
05:44:00 22/08/2026
Giá XRP (XRP)
$1.45 14.88%
0.00001841 BTC
37,431 VND
Thấp: $1.23
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.41 | $68,781,528,407 | 05:00:12 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.41 | $68,781,467,146 | 05:00:16 22/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.40 | $3,797,585,079 | 05:00:15 22/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.40 | $2,868,280,086 | 04:57:15 22/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.40 | $2,852,213,392 | 04:54:17 22/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.41 | $2,100,395,714 | 05:00:11 22/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $2,083,833,532 | 04:54:15 22/08/2026 |
| 8 |  Echobit |
XRP/USDT | $1.40 | $1,914,496,239 | 04:57:16 22/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.40 | $1,768,339,246 | 04:57:17 22/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.40 | $1,715,649,733 | 04:57:15 22/08/2026 |
| 11 |  BVOX |
XRP/USDT | $1.41 | $1,488,116,615 | 04:51:15 22/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.40 | $1,476,623,769 | 04:57:16 22/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.40 | $1,405,280,833 | 04:57:17 22/08/2026 |
| 14 |  Ekbit |
XRP/USDT | $1.40 | $1,397,848,623 | 05:00:15 22/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.41 | $1,381,956,610 | 04:54:17 22/08/2026 |
| 16 |  MEXC |
XRP/USDT | $1.41 | $1,377,454,243 | 04:54:17 22/08/2026 |
| 17 |  BTCC |
XRP/USDT | $1.41 | $1,303,998,252 | 04:57:16 22/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.40 | $1,233,712,538 | 05:00:17 22/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.40 | $994,011,075 | 05:00:16 22/08/2026 |
| 20 |  BitxEX |
XRP/USDT | $1.40 | $891,062,689 | 05:00:11 22/08/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.40 | $745,736,654 | 04:57:15 22/08/2026 |
| 22 |  Bitget |
XRP/USDT | $1.40 | $723,357,859 | 04:54:16 22/08/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.41 | $722,819,546 | 05:00:17 22/08/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.40 | $711,321,637 | 05:00:17 22/08/2026 |
| 25 | Deepcoin |
XRP/USDT | $1.40 | $693,099,795 | 04:57:10 22/08/2026 |
| 26 |  MSX |
XRP/USD | $1.41 | $684,103,964 | 05:03:57 22/08/2026 |
| 27 |  CoinW |
XRP/USDT | $1.40 | $611,279,426 | 04:57:19 22/08/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.40 | $556,893,980 | 04:57:15 22/08/2026 |
| 29 |  Batonex |
XRP/USDT | $1.41 | $554,898,810 | 05:00:16 22/08/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $554,050,937 | 05:00:15 22/08/2026 |
| 31 | Binance |
XRP/USDT | $1.40 | $550,327,527 | 04:56:42 22/08/2026 |
| 32 |  Hibt |
XRP/USDT | $1.41 | $528,715,266 | 04:57:17 22/08/2026 |
| 33 |  Websea |
XRP/USDT | $1.40 | $522,024,440 | 04:57:17 22/08/2026 |
| 34 |  Bullish |
XRP/RLUSD | $1.41 | $515,354,926 | 05:00:08 22/08/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.40 | $502,815,195 | 04:56:30 22/08/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.40 | $492,117,922 | 04:57:18 22/08/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.40 | $462,192,226 | 04:57:15 22/08/2026 |
| 38 |  CrypFine |
XRP/USDT | $1.41 | $453,854,013 | 04:57:15 22/08/2026 |
| 39 |  Pionex |
XRP/BTC | $1.40 | $446,196,346 | 04:57:16 22/08/2026 |
| 40 |  Upbit |
XRP/KRW | $1.39 | $432,909,108 | 04:56:23 22/08/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.40 | $417,261,562 | 04:57:17 22/08/2026 |
| 42 | Binance |
XRP/USDC | $1.40 | $406,276,238 | 04:54:17 22/08/2026 |
| 43 |  CEEX exchange |
XRP/USDT | $1.41 | $377,254,871 | 05:00:08 22/08/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.40 | $376,627,251 | 04:54:19 22/08/2026 |
| 45 |  CoinUp.io |
XRP/USDT | $1.40 | $372,288,753 | 04:54:09 22/08/2026 |
| 46 |  Hyperliquid |
XRP/USDC | $1.41 | $356,518,108 | 04:54:26 22/08/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.40 | $352,979,639 | 05:00:17 22/08/2026 |
| 48 |  UZX |
XRP/USDT | $1.40 | $330,663,864 | 04:57:15 22/08/2026 |
| 49 | Batonex |
XRP/USDT | $1.41 | $326,457,463 | 05:00:08 22/08/2026 |
| 50 | CEEX exchange |
XRP/USDT | $1.40 | $322,648,676 | 05:00:16 22/08/2026 |
| 51 | WEEX |
XRP/USDT | $1.40 | $320,409,072 | 04:57:09 22/08/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.41 | $292,257,518 | 05:00:17 22/08/2026 |
| 53 |  KTX |
XRP/USDT | $1.40 | $287,943,073 | 05:00:15 22/08/2026 |
| 54 |  BitradeX |
XRP/USDT | $1.40 | $282,284,374 | 04:57:15 22/08/2026 |
| 55 | BTCC |
XRP/USDT | $1.41 | $275,367,363 | 04:57:12 22/08/2026 |
| 56 | BlockFin |
XRP/USDT | $1.40 | $275,238,653 | 04:57:07 22/08/2026 |
| 57 |  4E |
XRP/USDT | $1.40 | $272,320,355 | 04:57:12 22/08/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.40 | $259,204,202 | 04:57:19 22/08/2026 |
| 59 |  Coinbase Derivatives Exchange |
XRP/USD | $1.41 | $258,991,754 | 05:03:50 22/08/2026 |
| 60 |  Bithumb |
XRP/KRW | $1.39 | $257,072,581 | 04:59:54 22/08/2026 |
| 61 |  Gate |
XRP/USDT | $1.40 | $253,060,227 | 04:54:19 22/08/2026 |
| 62 |  YEX |
XRP/USDT | $1.40 | $252,355,965 | 05:00:16 22/08/2026 |
| 63 | Echobit |
XRP/USDT | $1.40 | $250,949,658 | 04:57:10 22/08/2026 |
| 64 |  BTSE |
XRP/USDT | $1.40 | $244,783,336 | 04:57:15 22/08/2026 |
| 65 |  B2Z Exchange |
XRP/USD | $1.40 | $237,326,850 | 05:00:15 22/08/2026 |
| 66 |  BITmarkets |
XRP/USDT | $1.40 | $237,158,303 | 05:00:15 22/08/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.41 | $230,125,155 | 04:57:15 22/08/2026 |
| 68 | CoinUp.io |
XRP/USDT | $1.40 | $229,802,919 | 04:54:17 22/08/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.40 | $221,789,147 | 05:00:18 22/08/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.40 | $221,787,677 | 05:00:16 22/08/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.40 | $221,780,837 | 05:00:15 22/08/2026 |
| 72 | Echobit |
XRP/USDC | $1.40 | $187,469,493 | 04:57:10 22/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.40 | $186,633,496 | 04:57:16 22/08/2026 |
| 74 | OrangeX |
XRP/USDT | $1.41 | $186,609,407 | 04:54:09 22/08/2026 |
| 75 | KuCoin |
XRP/USDT | $1.40 | $184,901,561 | 04:56:23 22/08/2026 |
| 76 |  KCEX |
XRP/USDT | $1.40 | $184,897,344 | 04:57:15 22/08/2026 |
| 77 | Toobit |
XRP/USDT | $1.40 | $183,849,726 | 04:57:10 22/08/2026 |
| 78 |  LBank |
XRP/USDT | $1.40 | $180,872,659 | 04:57:11 22/08/2026 |
| 79 |  BingX |
XRP/USDT | $1.40 | $179,436,162 | 04:57:17 22/08/2026 |
| 80 |  BitGW Exchange |
XRP/USDT | $1.41 | $173,525,446 | 05:00:10 22/08/2026 |
| 81 |  OKX |
XRP/USDT | $1.40 | $171,049,700 | 04:56:53 22/08/2026 |
| 82 |  Gems Trade |
XRP/USDT | $1.40 | $170,743,290 | 05:00:12 22/08/2026 |
| 83 |  FameEX |
XRP/USDT | $1.40 | $162,691,258 | 04:57:18 22/08/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.40 | $162,303,222 | 04:57:12 22/08/2026 |
| 85 |  BloFin |
XRP/USDT | $1.40 | $161,465,632 | 04:57:07 22/08/2026 |
| 86 |  Kraken |
XRP/USD | $1.41 | $157,752,963 | 04:59:54 22/08/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.41 | $152,616,017 | 05:03:16 22/08/2026 |
| 88 | BitradeX |
XRP/USDT | $1.40 | $152,424,339 | 04:57:07 22/08/2026 |
| 89 |  BigONE |
XRP/USDT | $1.40 | $149,309,757 | 04:57:18 22/08/2026 |
| 90 | Websea |
XRP/USDT | $1.40 | $148,137,447 | 04:57:13 22/08/2026 |
| 91 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $147,235,316 | 05:00:16 22/08/2026 |
| 92 | 4E |
XRP/USDT | $1.40 | $146,322,665 | 04:57:15 22/08/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.40 | $140,216,247 | 05:00:16 22/08/2026 |
| 94 | Binance |
XRP/USDC | $1.40 | $136,347,496 | 04:56:42 22/08/2026 |
| 95 | Bybit |
XRP/USDT | $1.41 | $134,185,058 | 04:54:08 22/08/2026 |
| 96 |  XXKK |
XRP/USDT | $1.41 | $133,042,043 | 04:54:08 22/08/2026 |
| 97 | CrypFine |
XRP/USDT | $1.40 | $130,128,774 | 04:57:07 22/08/2026 |
| 98 | MEXC |
XRP/USDT | $1.41 | $130,058,827 | 04:54:08 22/08/2026 |
| 99 |  x.me Exchange |
XRP/USDT | $1.40 | $128,789,098 | 04:57:18 22/08/2026 |
| 100 |  BitTap |
XRP/USDT | $1.40 | $127,413,502 | 05:00:16 22/08/2026 |
| 101 | UZX |
XRP/USDT | $1.40 | $127,323,326 | 04:57:10 22/08/2026 |
| 102 |  Bitvavo |
XRP/EUR | $1.40 | $117,734,203 | 04:57:11 22/08/2026 |
| 103 | BloFin |
XRP/USDT | $1.40 | $113,756,511 | 04:57:16 22/08/2026 |
| 104 | Gate |
XRP/USDT | $1.41 | $111,379,505 | 04:56:24 22/08/2026 |
| 105 | MEXC |
XRP/USDC | $1.41 | $110,887,490 | 04:54:17 22/08/2026 |
| 106 | Aivora Exchange |
XRP/USDC | $1.40 | $109,889,397 | 05:00:17 22/08/2026 |
| 107 | Hibt |
XRP/USDT | $1.40 | $109,887,946 | 04:57:10 22/08/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.40 | $109,236,612 | 05:00:09 22/08/2026 |
| 109 |  AIA Exchange |
XRP/USDT | $1.41 | $107,936,972 | 05:00:11 22/08/2026 |
| 110 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $107,557,021 | 04:59:23 22/08/2026 |
| 111 |  IMBX |
XRP/USDT | $1.40 | $104,474,864 | 05:00:17 22/08/2026 |
| 112 |  Phemex |
XRP/USDT | $1.40 | $104,253,946 | 04:57:12 22/08/2026 |
| 113 |  Poloniex |
XRP/USDT | $1.41 | $104,014,665 | 04:59:23 22/08/2026 |
| 114 | Koinbay |
XRP/USDT | $1.40 | $102,523,324 | 04:57:09 22/08/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.41 | $99,936,211 | 05:00:12 22/08/2026 |
| 116 | Blockfinex |
XRP/USDT | $1.41 | $98,944,412 | 05:00:09 22/08/2026 |
| 117 | WHXEX |
XRP/USDT | $1.41 | $98,944,301 | 05:00:08 22/08/2026 |
| 118 | idax exchange |
XRP/USDT | $1.41 | $98,917,405 | 05:00:09 22/08/2026 |
| 119 | LBank |
XRP/USDT | $1.40 | $94,080,537 | 04:57:17 22/08/2026 |
| 120 |  WhiteBIT |
XRP/USDT | $1.40 | $91,301,333 | 04:57:14 22/08/2026 |
| 121 |  Aster |
XRP/USDT | $1.40 | $89,737,449 | 04:54:15 22/08/2026 |
| 122 |  Deribit |
XRP/USDC | $1.41 | $86,215,489 | 04:57:55 22/08/2026 |
| 123 |  EasiCoin |
XRP/USDT | $1.40 | $81,105,172 | 05:00:15 22/08/2026 |
| 124 | Koinbay |
XRP/USDC | $1.40 | $78,232,110 | 04:57:09 22/08/2026 |
| 125 | Ourbit |
XRP/USDT | $1.40 | $77,747,516 | 04:57:10 22/08/2026 |
| 126 | Bitget |
XRP/USDT | $1.40 | $76,504,215 | 04:55:03 22/08/2026 |
| 127 | WHXEX |
XRP/USDC | $1.41 | $75,529,255 | 05:00:08 22/08/2026 |
| 128 | idax exchange |
XRP/USDC | $1.41 | $75,508,725 | 05:00:09 22/08/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.40 | $75,313,855 | 04:57:08 22/08/2026 |
| 130 | LBank |
XRP/USDC | $1.40 | $73,084,644 | 04:57:11 22/08/2026 |
| 131 | BVOX |
XRP/USDT | $1.41 | $71,967,440 | 04:51:09 22/08/2026 |
| 132 | BTCC |
XRP/USDC | $1.41 | $68,172,703 | 04:57:12 22/08/2026 |
| 133 | Hotcoin |
XRP/USD | $1.40 | $67,767,170 | 04:57:19 22/08/2026 |
| 134 |  YUBIT |
XRP/USDT | $1.40 | $59,724,625 | 04:57:15 22/08/2026 |
| 135 |  ZKE |
XRP/USDT | $1.41 | $59,350,471 | 05:00:09 22/08/2026 |
| 136 | MEXC |
XRP/USD | $1.41 | $58,259,475 | 04:54:17 22/08/2026 |
| 137 |  Crypto.com Exchange |
XRP/USD | $1.41 | $58,042,478 | 04:51:08 22/08/2026 |
| 138 | Bitrue |
XRP/USDT | $1.40 | $57,892,549 | 04:57:10 22/08/2026 |
| 139 | Phemex |
XRP/USD | $1.41 | $56,849,298 | 04:57:16 22/08/2026 |
| 140 | Pionex |
XRP/USDT | $1.40 | $56,135,195 | 04:57:16 22/08/2026 |
| 141 | YUBIT |
XRP/USDT | $1.40 | $55,719,098 | 04:57:11 22/08/2026 |
| 142 | BITmarkets |
XRP/USD | $1.41 | $55,686,128 | 05:00:09 22/08/2026 |
| 143 | B2Z Exchange |
XRP/USD | $1.41 | $55,685,914 | 05:00:07 22/08/2026 |
| 144 |  Azbit |
XRP/USDT | $1.41 | $55,573,539 | 04:54:08 22/08/2026 |
| 145 |  ASTX |
XRP/USDT | $1.41 | $54,321,298 | 05:00:10 22/08/2026 |
| 146 |  AEGET |
XRP/USDT | $1.40 | $54,313,692 | 05:00:11 22/08/2026 |
| 147 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $52,547,807 | 05:00:12 22/08/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.41 | $52,137,015 | 04:54:08 22/08/2026 |
| 149 | Tapbit |
XRP/USDT | $1.40 | $51,994,498 | 04:57:10 22/08/2026 |
| 150 | YEX |
XRP/USDT | $1.41 | $51,415,230 | 05:00:09 22/08/2026 |
| 151 | Bybit |
XRP/USD | $1.41 | $50,511,424 | 04:54:17 22/08/2026 |
| 152 |  P2B |
XRP/USDC | $1.40 | $47,725,973 | 04:57:11 22/08/2026 |
| 153 |  GroveX |
XRP/USDT | $1.40 | $47,452,323 | 05:00:09 22/08/2026 |
| 154 | Toobit |
XRP/USDC | $1.40 | $46,973,339 | 04:57:16 22/08/2026 |
| 155 | Pionex |
XRP/USDT | $1.40 | $45,962,571 | 04:57:12 22/08/2026 |
| 156 | ZKE |
XRP/USDC | $1.41 | $45,305,256 | 05:00:09 22/08/2026 |
| 157 |  Grvt |
XRP/USDT | $1.41 | $45,198,302 | 20:42:19 21/08/2026 |
| 158 |  LMAX Digital |
XRP/USD | $1.41 | $44,026,602 | 05:00:09 22/08/2026 |
| 159 | KCEX |
XRP/USDT | $1.40 | $42,212,506 | 04:57:10 22/08/2026 |
| 160 |  IndoEx |
BTC/XRP | $78,316.95 | $41,088,224 | 04:57:11 22/08/2026 |
| 161 |  Picol |
XRP/USDT | $1.41 | $40,528,889 | 05:00:10 22/08/2026 |
| 162 | Zoomex |
XRP/USDT | $1.40 | $40,252,760 | 04:57:10 22/08/2026 |
| 163 |  HTX |
XRP/USDT | $1.40 | $39,939,127 | 04:33:16 22/08/2026 |
| 164 | KTX |
XRP/USDT | $1.41 | $39,161,379 | 05:00:08 22/08/2026 |
| 165 |  Niza.io |
XRP/USD | $1.41 | $38,090,562 | 05:00:07 22/08/2026 |
| 166 | Phemex |
XRP/USDT | $1.40 | $37,202,766 | 04:57:16 22/08/2026 |
| 167 |  CoinP |
XRP/USDT | $1.40 | $36,244,262 | 05:00:15 22/08/2026 |
| 168 | SuperEx |
XRP/USD1 | $1.41 | $34,574,629 | 05:00:09 22/08/2026 |
| 169 | KCEX |
XRP/USDC | $1.40 | $33,679,102 | 04:57:15 22/08/2026 |
| 170 | Binance |
XRP/USD1 | $1.40 | $33,601,199 | 04:56:42 22/08/2026 |
| 171 |  BitMart |
XRP/USD | $1.40 | $32,413,339 | 05:00:16 22/08/2026 |
| 172 | AstralX |
XRP/USDT | $1.41 | $31,655,937 | 05:00:07 22/08/2026 |
| 173 | Binance |
XRP/TRY | $1.39 | $30,608,233 | 04:56:54 22/08/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.41 | $30,603,964 | 04:51:08 22/08/2026 |
| 175 |  Tebbit |
XRP/USDT | $1.41 | $30,422,415 | 05:00:08 22/08/2026 |
| 176 | Kraken |
XRP/EUR | $1.40 | $30,126,557 | 04:59:23 22/08/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.40 | $29,415,144 | 05:00:13 22/08/2026 |
| 178 |  Bit2Me |
XRP/EUR | $1.40 | $28,832,870 | 04:57:12 22/08/2026 |
| 179 | Hotcoin |
XRP/USDT | $1.40 | $28,284,383 | 04:57:15 22/08/2026 |
| 180 | CZR Exchange |
XRP/USDT | $1.41 | $28,074,106 | 05:00:10 22/08/2026 |
| 181 |  Kalshi |
XRP/USD | $1.41 | $27,628,828 | 05:03:15 22/08/2026 |
| 182 |  OneEx |
XRP/USDT | $1.41 | $27,473,135 | 05:00:07 22/08/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.40 | $27,088,008 | 04:57:07 22/08/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.41 | $26,814,718 | 05:00:09 22/08/2026 |
| 185 | IMBX |
XRP/USDT | $1.41 | $26,535,489 | 05:00:07 22/08/2026 |
| 186 | Crypto.com Exchange |
XRP/USD | $1.40 | $25,688,160 | 04:42:19 22/08/2026 |
| 187 | YEX |
XRP/USD | $1.40 | $25,433,167 | 05:00:16 22/08/2026 |
| 188 | YEX |
XRP/USDC | $1.40 | $24,656,191 | 05:00:16 22/08/2026 |
| 189 | Binance |
XRP/JPY | $1.40 | $23,720,803 | 04:56:42 22/08/2026 |
| 190 |  CoinEx |
XRP/USDT | $1.41 | $22,948,908 | 04:57:15 22/08/2026 |
| 191 | BitMart |
XRP/USDT | $1.40 | $22,833,936 | 05:00:16 22/08/2026 |
| 192 |  Bitfinex |
XRP/USDT | $1.41 | $22,615,226 | 04:59:23 22/08/2026 |
| 193 | BingX |
XRP/USDT | $1.40 | $22,440,636 | 04:57:10 22/08/2026 |
| 194 | Bitunix |
XRP/USDT | $1.40 | $22,270,067 | 04:57:07 22/08/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.40 | $21,786,101 | 04:57:11 22/08/2026 |
| 196 | B2Z Exchange |
XRP/USDT | $1.41 | $21,727,529 | 05:00:07 22/08/2026 |
| 197 | BITmarkets |
XRP/USDT | $1.41 | $21,727,309 | 05:00:09 22/08/2026 |
| 198 | BTSE |
XRP/USDT | $1.40 | $21,690,228 | 04:57:10 22/08/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.41 | $20,842,626 | 05:00:16 22/08/2026 |
| 200 | Bitbase |
XRP/USDC | $1.40 | $20,681,479 | 04:57:18 22/08/2026 |
| 201 |  WOO X Pro |
XRP/USD | $1.40 | $20,359,050 | 05:00:16 22/08/2026 |
| 202 | Bitunix |
XRP/USD | $1.40 | $20,264,348 | 04:57:17 22/08/2026 |
| 203 | WOO X Pro |
XRP/USDT | $1.40 | $18,443,552 | 05:00:16 22/08/2026 |
| 204 | Hibt |
XRP/USDC | $1.40 | $18,016,465 | 04:57:10 22/08/2026 |
| 205 |  Antarctic |
XRP/USDT | $1.41 | $17,828,279 | 05:03:18 22/08/2026 |
| 206 | Bitbase |
XRP/USDT | $1.40 | $17,260,024 | 04:57:14 22/08/2026 |
| 207 | BingX |
XRP/USD | $1.40 | $16,924,245 | 04:57:17 22/08/2026 |
| 208 | BlockFin |
XRP/USDC | $1.40 | $16,896,822 | 04:57:07 22/08/2026 |
| 209 | XT.COM |
XRP/USD1 | $1.40 | $16,791,657 | 04:57:12 22/08/2026 |
| 210 | WEEX |
XRP/USDC | $1.40 | $16,598,093 | 04:57:09 22/08/2026 |
| 211 |  Bitso |
XRP/MXN | $1.41 | $16,569,027 | 04:59:53 22/08/2026 |
| 212 | Bitfinex |
XRP/USD | $1.41 | $16,496,888 | 04:59:23 22/08/2026 |
| 213 | BitTap |
XRP/USDT | $1.40 | $16,312,472 | 05:00:11 22/08/2026 |
| 214 | Cofinex |
XRP/USD | $1.40 | $16,277,961 | 05:00:17 22/08/2026 |
| 215 |  LeveX |
XRP/USDT | $1.40 | $16,245,113 | 05:00:15 22/08/2026 |
| 216 | Binance |
XRP/EUR | $1.40 | $15,446,521 | 04:56:54 22/08/2026 |
| 217 | Coinbase Exchange |
XRP/EUR | $1.40 | $15,222,284 | 04:56:30 22/08/2026 |
| 218 | ASTX |
XRP/USDT | $1.41 | $15,147,171 | 05:00:16 22/08/2026 |
| 219 | Zoomex |
XRP/USD | $1.34 | $15,129,694 | 04:57:15 22/08/2026 |
| 220 |  Coinone |
XRP/KRW | $1.39 | $14,973,627 | 04:59:23 22/08/2026 |
| 221 |  CoinMy |
XRP/USDT | $1.37 | $14,656,956 | 05:00:08 22/08/2026 |
| 222 |  Gemini |
XRP/GUSD | $1.41 | $14,609,864 | 04:59:54 22/08/2026 |
| 223 | Gemini |
XRP/USD | $1.41 | $14,609,864 | 04:59:54 22/08/2026 |
| 224 | Gemini |
XRP/USDC | $1.41 | $14,609,864 | 04:59:54 22/08/2026 |
| 225 | WhiteBIT |
XRP/WBT | $1.41 | $14,163,833 | 04:57:14 22/08/2026 |
| 226 |  CRMClick |
XRP/USDT | $1.41 | $13,725,169 | 05:00:10 22/08/2026 |
| 227 | HTX |
XRP/USDT | $1.40 | $13,721,137 | 04:59:24 22/08/2026 |
| 228 | GroveX |
XRP/FDUSD | $1.40 | $13,446,609 | 05:00:09 22/08/2026 |
| 229 |  MGBX |
XRP/USDT | $1.40 | $13,396,037 | 04:57:16 22/08/2026 |
| 230 |  Variational |
XRP/USDC | $1.40 | $13,300,378 | 05:03:16 22/08/2026 |
| 231 |  BiFinance |
XRP/USDT | $1.40 | $13,230,352 | 04:57:13 22/08/2026 |
| 232 |  Extended |
XRP/USD | $1.41 | $13,225,840 | 05:00:16 22/08/2026 |
| 233 |  Binance TR |
XRP/TRY | $1.39 | $13,221,308 | 04:57:15 22/08/2026 |
| 234 |  BitDelta |
XRP/USDT | $1.41 | $13,190,897 | 05:00:07 22/08/2026 |
| 235 | GroveX |
XRP/USDC | $1.41 | $12,859,633 | 05:00:09 22/08/2026 |
| 236 |  BYDFi |
XRP/USDT | $1.40 | $12,795,643 | 05:00:16 22/08/2026 |
| 237 | Tapbit |
XRP/USDC | $1.40 | $12,687,835 | 04:57:10 22/08/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.40 | $12,505,496 | 04:57:11 22/08/2026 |
| 239 | x.me Exchange |
XRP/USDT | $1.40 | $12,334,049 | 04:57:08 22/08/2026 |
| 240 | Binance |
XRP/FDUSD | $1.40 | $12,281,992 | 04:56:42 22/08/2026 |
| 241 | Binance |
XRP/U | $1.40 | $12,243,448 | 04:56:54 22/08/2026 |
| 242 | BitDelta |
XRP/USDC | $1.41 | $12,132,602 | 05:00:07 22/08/2026 |
| 243 | CoinP |
XRP/USDT | $1.41 | $12,055,611 | 05:00:11 22/08/2026 |
| 244 | CoinW |
XRP/USDT | $1.41 | $12,055,231 | 04:57:07 22/08/2026 |
| 245 | KuCoin |
XRP/USDC | $1.41 | $12,008,104 | 04:56:23 22/08/2026 |
| 246 | IndoEx |
XRP/BTC | $1.40 | $11,816,036 | 04:57:11 22/08/2026 |
| 247 |  Lighter |
XRP/USDC | $1.41 | $11,780,823 | 04:57:15 22/08/2026 |
| 248 | OKX |
XRP/USD | $1.40 | $11,607,267 | 04:56:24 22/08/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $10,961,282 | 04:59:23 22/08/2026 |
| 250 | EasiCoin |
XRP/USDT | $1.41 | $10,111,842 | 05:00:07 22/08/2026 |
| 251 | SuperEx |
XRP/BTC | $1.40 | $10,015,614 | 05:00:09 22/08/2026 |
| 252 | BloFin |
XRP/USDC | $1.40 | $9,902,113 | 04:57:07 22/08/2026 |
| 253 | AEGET |
XRP/USDT | $1.40 | $9,449,679 | 04:57:16 22/08/2026 |
| 254 |  PointPay |
XRP/USDT | $1.40 | $9,379,525 | 04:57:10 22/08/2026 |
| 255 | Binance |
XRP/BTC | $1.40 | $9,265,485 | 04:56:42 22/08/2026 |
| 256 |  BitKan |
XRP/USDT | $1.41 | $9,046,838 | 05:00:08 22/08/2026 |
| 257 |  CoinTR |
XRP/TRY | $1.39 | $9,000,808 | 05:00:11 22/08/2026 |
| 258 |  C-Patex |
XRP/USDT | $1.40 | $8,866,606 | 04:57:16 22/08/2026 |
| 259 | OKX |
XRP/USDC | $1.40 | $8,508,209 | 04:56:53 22/08/2026 |
| 260 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $8,263,886 | 04:59:23 22/08/2026 |
| 261 |  Gleec BTC |
XRP/USDT | $1.41 | $8,070,077 | 05:00:11 22/08/2026 |
| 262 |  Changelly |
XRP/USDT | $1.41 | $8,068,093 | 05:00:07 22/08/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.40 | $8,067,646 | 04:57:07 22/08/2026 |
| 264 |  HitBTC |
XRP/USDT | $1.41 | $8,066,406 | 04:54:12 22/08/2026 |
| 265 | Bybit |
XRP/USDC | $1.41 | $7,873,165 | 04:54:08 22/08/2026 |
| 266 | Kraken |
XRP/USDT | $1.41 | $7,771,949 | 04:59:23 22/08/2026 |
| 267 |  Venus |
XRP/vXRP | $1.40 | $7,436,556 | 04:57:07 22/08/2026 |
| 268 | YEX |
XRP/USDC | $1.41 | $7,395,809 | 05:00:09 22/08/2026 |
| 269 | Niza.io |
XRP/EUR | $1.40 | $7,350,949 | 05:00:07 22/08/2026 |
| 270 | Kraken |
XRP/USDC | $1.41 | $7,331,737 | 04:59:23 22/08/2026 |
| 271 | LMAX Digital |
XRP/JPY | $1.37 | $7,301,056 | 05:00:09 22/08/2026 |
| 272 | Bitunix |
XRP/USDC | $1.40 | $7,207,342 | 04:57:17 22/08/2026 |
| 273 | Bitrue |
XRP/RLUSD | $1.41 | $7,093,080 | 04:57:10 22/08/2026 |
| 274 | CoinTR |
XRP/USDT | $1.40 | $7,084,541 | 05:00:11 22/08/2026 |
| 275 | Bitrue |
XRP/USD1 | $1.41 | $7,043,367 | 04:57:10 22/08/2026 |
| 276 | Bit2Me |
XRP/USDC | $1.41 | $6,852,299 | 04:57:12 22/08/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.41 | $6,443,700 | 05:00:09 22/08/2026 |
| 278 |  Bitkub |
XRP/THB | $1.41 | $6,328,794 | 04:57:10 22/08/2026 |
| 279 | Biconomy.com |
XRP/USD1 | $1.40 | $6,303,495 | 04:57:08 22/08/2026 |
| 280 | BingX |
XRP/USDC | $1.40 | $6,287,826 | 04:57:17 22/08/2026 |
| 281 |  Coincall |
XRP/USD | $1.40 | $6,241,149 | 05:00:16 22/08/2026 |
| 282 |  Korbit |
XRP/KRW | $1.39 | $6,106,945 | 04:51:11 22/08/2026 |
| 283 | Deepcoin |
XRP/USD | $1.30 | $6,041,454 | 09:36:15 21/08/2026 |
| 284 | Cofinex |
XRP/USDC | $1.40 | $6,040,426 | 05:00:17 22/08/2026 |
| 285 | Bitget |
XRP/PERP | $1.40 | $6,034,823 | 04:54:16 22/08/2026 |
| 286 | Bitget |
XRP/PERP | $1.40 | $6,034,823 | 04:54:16 22/08/2026 |
| 287 |  ICRYPEX |
XRP/USDT | $1.40 | $5,635,818 | 05:00:07 22/08/2026 |
| 288 | KCEX |
XRP/USDC | $1.40 | $5,596,663 | 04:57:10 22/08/2026 |
| 289 | Bullish |
XRP/USDC | $1.41 | $5,572,680 | 05:00:08 22/08/2026 |
| 290 |  AlphaX |
XRP/USDT | $1.40 | $5,523,676 | 05:00:11 22/08/2026 |
| 291 | Phemex |
XRP/USDC | $1.40 | $5,490,571 | 04:57:12 22/08/2026 |
| 292 | WhiteBIT |
XRP/USDC | $1.41 | $5,438,006 | 04:57:14 22/08/2026 |
| 293 |  Paribu |
XRP/TRY | $1.39 | $5,137,470 | 04:59:23 22/08/2026 |
| 294 | B2Z Exchange |
XRP/USDC | $1.41 | $4,977,436 | 05:00:07 22/08/2026 |
| 295 | BITmarkets |
XRP/USDC | $1.41 | $4,977,347 | 05:00:09 22/08/2026 |
| 296 | OneEx |
XRP/USDT | $1.37 | $4,907,184 | 05:00:16 22/08/2026 |
| 297 |  AllinX |
XRP/USDT | $1.41 | $4,746,955 | 05:00:12 22/08/2026 |
| 298 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.40 | $4,739,510 | 04:56:55 22/08/2026 |
| 299 | Bitbase |
XRP/USDC | $1.40 | $4,687,413 | 04:57:14 22/08/2026 |
| 300 |  Bitspay |
XRP/BTC | $1.41 | $4,686,340 | 04:57:07 22/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,781,528,407 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.