XRP XRP
Xếp hạng #5
04:23:00 18/05/2026
Giá XRP (XRP)
$1.42 0.44%
0.00001814 BTC
37,581 VND
Thấp: $1.40
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.42 | $747,758,715 | 04:03:09 18/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $747,722,267 | 04:03:10 18/05/2026 |
| 3 |  AscendEX |
XRP/USDT | $1.42 | $735,166,613 | 03:57:15 18/05/2026 |
| 4 |  FameEX |
XRP/USDT | $1.42 | $582,720,147 | 03:57:19 18/05/2026 |
| 5 |  BitxEX |
XRP/USDT | $1.42 | $520,312,001 | 04:03:09 18/05/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.42 | $404,067,477 | 03:57:15 18/05/2026 |
| 7 |  Binance |
XRP/USDT | $1.42 | $365,834,054 | 03:54:16 18/05/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.42 | $271,283,352 | 04:03:16 18/05/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.42 | $264,301,895 | 03:57:15 18/05/2026 |
| 10 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 11 |  MEXC |
XRP/USDT | $1.42 | $227,327,551 | 03:57:16 18/05/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.42 | $226,953,680 | 03:57:15 18/05/2026 |
| 13 |  Koinbay |
XRP/USDT | $2.21 | $222,506,842 | 04:00:15 18/05/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.42 | $201,084,927 | 03:57:10 18/05/2026 |
| 15 |  CoinW |
XRP/USDT | $1.42 | $198,203,865 | 03:57:19 18/05/2026 |
| 16 |  Bybit |
XRP/USDT | $1.42 | $191,035,039 | 03:54:16 18/05/2026 |
| 17 |  BVOX |
XRP/USDT | $1.42 | $189,152,007 | 03:57:15 18/05/2026 |
| 18 |  WhiteBIT |
XRP/USDT | $1.42 | $173,445,698 | 03:57:15 18/05/2026 |
| 19 |  BTCC |
XRP/USDT | $1.42 | $164,211,357 | 03:57:16 18/05/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.42 | $157,545,402 | 03:57:17 18/05/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.42 | $148,479,564 | 04:00:16 18/05/2026 |
| 22 |  AstralX |
XRP/USDT | $1.42 | $140,924,952 | 04:00:07 18/05/2026 |
| 23 |  Bitget |
XRP/USDT | $1.42 | $119,390,110 | 03:54:15 18/05/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.42 | $119,313,543 | 04:03:15 18/05/2026 |
| 25 |  Toobit |
XRP/USDT | $1.42 | $117,378,996 | 03:57:16 18/05/2026 |
| 26 |  BiKing |
XRP/USDT | $1.42 | $114,900,058 | 04:00:17 18/05/2026 |
| 27 |  Echobit |
XRP/USDT | $1.42 | $111,653,970 | 03:57:16 18/05/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.42 | $111,550,550 | 03:57:15 18/05/2026 |
| 29 |  AIA Exchange |
XRP/USDT | $1.42 | $107,398,934 | 04:03:09 18/05/2026 |
| 30 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $103,563,454 | 04:03:16 18/05/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.42 | $97,610,491 | 04:00:15 18/05/2026 |
| 32 |  Ekbit |
XRP/USDT | $1.42 | $93,453,732 | 04:03:16 18/05/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $91,648,024 | 04:03:15 18/05/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.42 | $91,264,606 | 04:03:18 18/05/2026 |
| 35 |  Hotcoin |
XRP/USDT | $1.42 | $89,003,771 | 03:57:20 18/05/2026 |
| 36 |  Gate |
XRP/USDT | $1.42 | $83,029,162 | 03:54:20 18/05/2026 |
| 37 |  WEEX |
XRP/USDT | $1.42 | $79,718,827 | 03:57:16 18/05/2026 |
| 38 |  Batonex |
XRP/USDT | $1.42 | $76,844,457 | 04:03:16 18/05/2026 |
| 39 |  MSX |
XRP/USD | $1.42 | $76,049,465 | 04:06:47 18/05/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.42 | $75,474,158 | 03:57:08 18/05/2026 |
| 41 |  BTSE |
XRP/USDT | $1.42 | $73,738,275 | 03:57:15 18/05/2026 |
| 42 |  Ourbit |
XRP/USDT | $1.42 | $73,427,438 | 03:57:16 18/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.42 | $72,438,220 | 03:57:15 18/05/2026 |
| 44 | AscendEX |
XRP/USDT | $1.42 | $71,658,638 | 03:57:10 18/05/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.42 | $70,975,815 | 04:03:15 18/05/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.42 | $70,972,835 | 04:03:15 18/05/2026 |
| 47 |  Bitrue |
XRP/USDT | $1.42 | $67,281,437 | 03:57:17 18/05/2026 |
| 48 | Binance |
XRP/USDT | $1.42 | $66,527,256 | 03:56:42 18/05/2026 |
| 49 |  Grvt |
XRP/USDT | $1.42 | $65,873,466 | 03:48:21 18/05/2026 |
| 50 | BlockFin |
XRP/USDT | $1.42 | $65,103,428 | 04:00:11 18/05/2026 |
| 51 |  CEEX exchange |
XRP/USDT | $1.42 | $64,928,317 | 04:03:12 18/05/2026 |
| 52 | Binance |
XRP/USDC | $1.42 | $62,623,891 | 03:54:16 18/05/2026 |
| 53 |  Bitbase |
XRP/USDT | $1.42 | $61,924,229 | 03:54:11 18/05/2026 |
| 54 |  CrypFine |
XRP/USDT | $1.42 | $57,433,209 | 03:57:15 18/05/2026 |
| 55 | Bitbase |
XRP/USDT | $1.42 | $55,750,206 | 04:00:17 18/05/2026 |
| 56 |  Websea |
XRP/USDT | $1.42 | $55,537,547 | 04:03:17 18/05/2026 |
| 57 |  Tebbit |
XRP/USDT | $1.42 | $51,944,955 | 04:03:10 18/05/2026 |
| 58 | BITmarkets |
XRP/USD | $1.42 | $50,566,229 | 04:03:09 18/05/2026 |
| 59 | B2Z Exchange |
XRP/USD | $1.42 | $50,566,145 | 04:03:11 18/05/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $49,745,217 | 04:03:08 18/05/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.42 | $45,756,653 | 04:03:16 18/05/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.42 | $43,648,039 | 03:57:16 18/05/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.42 | $42,998,050 | 03:56:29 18/05/2026 |
| 64 | Batonex |
XRP/USDT | $1.42 | $42,987,106 | 04:03:09 18/05/2026 |
| 65 |  KTX |
XRP/USDT | $1.42 | $42,289,120 | 04:03:09 18/05/2026 |
| 66 |  Upbit |
XRP/KRW | $1.41 | $40,571,999 | 03:56:53 18/05/2026 |
| 67 |  BingX |
XRP/USDT | $1.42 | $39,551,914 | 03:57:17 18/05/2026 |
| 68 |  BloFin |
XRP/USDT | $1.42 | $38,814,640 | 04:00:11 18/05/2026 |
| 69 |  CoinP |
XRP/USDT | $1.42 | $38,759,692 | 04:00:15 18/05/2026 |
| 70 | BVOX |
XRP/USDT | $1.42 | $38,194,514 | 03:57:10 18/05/2026 |
| 71 |  UZX |
XRP/USDT | $1.42 | $38,105,521 | 03:57:15 18/05/2026 |
| 72 |  CoinMy |
XRP/USDT | $1.42 | $35,752,959 | 04:03:16 18/05/2026 |
| 73 | WhiteBIT |
XRP/USDT | $1.42 | $33,440,729 | 03:57:07 18/05/2026 |
| 74 | BTCC |
XRP/USDT | $1.42 | $33,263,094 | 03:57:09 18/05/2026 |
| 75 |  4E |
XRP/USDT | $1.42 | $32,908,241 | 04:03:12 18/05/2026 |
| 76 |  KuCoin |
XRP/USDT | $1.42 | $31,518,514 | 03:57:18 18/05/2026 |
| 77 | MEXC |
XRP/USDC | $1.42 | $30,764,599 | 03:57:16 18/05/2026 |
| 78 |  OneBullEx |
XRP/USDT | $1.42 | $27,112,487 | 04:03:25 18/05/2026 |
| 79 |  LBank |
XRP/USDT | $1.42 | $25,685,680 | 03:57:16 18/05/2026 |
| 80 |  BitMart |
XRP/USDT | $1.42 | $24,415,123 | 03:57:15 18/05/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.42 | $23,879,585 | 04:03:16 18/05/2026 |
| 82 | OrangeX |
XRP/USDT | $1.42 | $23,696,135 | 03:57:07 18/05/2026 |
| 83 |  BiFinance |
XRP/USDT | $1.42 | $23,422,373 | 03:57:10 18/05/2026 |
| 84 |  idax exchange |
XRP/USDT | $1.42 | $22,935,521 | 04:03:17 18/05/2026 |
| 85 |  WHXEX |
XRP/USDT | $1.42 | $22,935,271 | 04:03:16 18/05/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.42 | $22,236,010 | 04:00:17 18/05/2026 |
| 87 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 88 | MEXC |
XRP/USDT | $1.42 | $22,033,865 | 03:57:08 18/05/2026 |
| 89 |  XXKK |
XRP/USDT | $1.42 | $21,910,717 | 04:03:11 18/05/2026 |
| 90 |  Hyperliquid |
XRP/USD | $1.42 | $21,330,252 | 03:57:26 18/05/2026 |
| 91 | Websea |
XRP/USDT | $1.42 | $20,973,070 | 04:03:13 18/05/2026 |
| 92 |  WOO X Pro |
XRP/USDT | $1.42 | $20,805,411 | 04:03:16 18/05/2026 |
| 93 |  Hibt |
XRP/USDT | $1.42 | $19,842,778 | 03:54:12 18/05/2026 |
| 94 |  KCEX |
XRP/USDT | $1.42 | $19,675,406 | 03:57:15 18/05/2026 |
| 95 |  BitTap |
XRP/USDT | $1.42 | $19,458,732 | 04:03:17 18/05/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.42 | $18,804,717 | 04:00:16 18/05/2026 |
| 97 |  Dmex |
XRP/USD | $1.42 | $18,570,965 | 04:06:16 18/05/2026 |
| 98 | BTSE |
XRP/USDT | $1.42 | $18,558,818 | 03:57:07 18/05/2026 |
| 99 |  Bithumb |
XRP/KRW | $1.41 | $18,520,035 | 03:59:54 18/05/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.42 | $18,343,341 | 04:03:16 18/05/2026 |
| 101 | MEXC |
XRP/USD | $1.42 | $18,145,216 | 03:57:16 18/05/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.42 | $18,051,201 | 04:03:09 18/05/2026 |
| 103 | BloFin |
XRP/USDT | $1.42 | $17,980,133 | 03:57:16 18/05/2026 |
| 104 | Toobit |
XRP/USDT | $1.42 | $17,965,122 | 03:57:11 18/05/2026 |
| 105 | B2Z Exchange |
XRP/USDT | $1.42 | $17,964,788 | 04:03:11 18/05/2026 |
| 106 | BITmarkets |
XRP/USDT | $1.42 | $17,964,383 | 04:03:09 18/05/2026 |
| 107 |  BitGW Exchange |
XRP/USDT | $1.42 | $17,769,593 | 03:57:07 18/05/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.42 | $17,649,322 | 03:59:53 18/05/2026 |
| 109 |  Bullish |
XRP/RLUSD | $1.42 | $17,532,097 | 04:00:07 18/05/2026 |
| 110 |  BigONE |
XRP/USDT | $1.42 | $17,383,910 | 03:57:10 18/05/2026 |
| 111 |  OKX |
XRP/USDT | $1.42 | $17,359,220 | 03:56:53 18/05/2026 |
| 112 |  EagleX |
XRP/USDT | $1.42 | $17,325,880 | 04:03:08 18/05/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.42 | $17,311,989 | 04:00:10 18/05/2026 |
| 114 | LBank |
XRP/USDT | $1.42 | $17,276,544 | 03:57:08 18/05/2026 |
| 115 | Bybit |
XRP/USDT | $1.42 | $17,170,241 | 03:54:12 18/05/2026 |
| 116 |  OneEx |
XRP/USDT | $1.42 | $16,480,115 | 04:03:10 18/05/2026 |
| 117 |  Phemex |
XRP/USDT | $1.42 | $16,395,545 | 03:57:09 18/05/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.42 | $16,062,658 | 03:57:07 18/05/2026 |
| 119 | CrypFine |
XRP/USDT | $1.42 | $15,890,173 | 03:57:10 18/05/2026 |
| 120 |  IMBX |
XRP/USDT | $1.42 | $15,479,159 | 04:03:17 18/05/2026 |
| 121 | UZX |
XRP/USDT | $1.42 | $15,183,528 | 03:57:11 18/05/2026 |
| 122 | Phemex |
XRP/USDT | $1.42 | $15,181,019 | 03:57:16 18/05/2026 |
| 123 | YUBIT |
XRP/USDT | $1.42 | $14,627,161 | 03:57:15 18/05/2026 |
| 124 | Gate |
XRP/USDT | $1.42 | $14,360,247 | 03:56:54 18/05/2026 |
| 125 | EagleX |
XRP/USDT | $1.42 | $14,257,897 | 04:03:15 18/05/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.42 | $13,394,967 | 04:03:10 18/05/2026 |
| 127 | AstralX |
XRP/USDT | $1.42 | $13,188,519 | 04:00:15 18/05/2026 |
| 128 | KTX |
XRP/USDT | $1.42 | $12,949,296 | 04:03:15 18/05/2026 |
| 129 | Binance |
XRP/USDC | $1.42 | $12,904,161 | 03:56:42 18/05/2026 |
| 130 |  BitDelta |
XRP/USDT | $1.42 | $12,764,982 | 04:00:07 18/05/2026 |
| 131 | CoinW |
XRP/USDT | $1.42 | $12,337,769 | 03:57:09 18/05/2026 |
| 132 | CoinMy |
XRP/USDT | $1.42 | $12,221,291 | 04:03:13 18/05/2026 |
| 133 | Koinbay |
XRP/USDT | $1.42 | $11,696,156 | 04:00:12 18/05/2026 |
| 134 | idax exchange |
XRP/USDT | $1.42 | $11,675,987 | 04:03:12 18/05/2026 |
| 135 | WHXEX |
XRP/USDT | $1.42 | $11,675,346 | 04:03:11 18/05/2026 |
| 136 |  Coinlocally |
XRP/USDT | $1.42 | $11,616,546 | 04:03:08 18/05/2026 |
| 137 | CoinP |
XRP/USDT | $1.42 | $11,462,527 | 04:03:14 18/05/2026 |
| 138 | Ourbit |
XRP/USDT | $1.42 | $11,287,431 | 03:57:07 18/05/2026 |
| 139 |  GroveX |
XRP/USDT | $1.42 | $11,060,769 | 04:03:10 18/05/2026 |
| 140 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 141 | Bitget |
XRP/USDT | $1.42 | $11,051,693 | 03:54:09 18/05/2026 |
| 142 | KuCoin |
XRP/USDT | $1.42 | $10,230,048 | 03:59:53 18/05/2026 |
| 143 | Toobit |
XRP/USDC | $1.42 | $9,888,318 | 03:57:16 18/05/2026 |
| 144 |  Kraken |
XRP/USD | $1.42 | $9,688,793 | 03:59:55 18/05/2026 |
| 145 | Bybit |
XRP/USD | $1.42 | $9,505,290 | 03:54:16 18/05/2026 |
| 146 |  BitradeX |
XRP/USDT | $1.42 | $9,365,210 | 04:00:11 18/05/2026 |
| 147 |  Aster |
XRP/USDT | $1.42 | $8,966,173 | 03:54:15 18/05/2026 |
| 148 |  Bitcastle |
XRP/USDT | $1.42 | $8,653,011 | 04:03:19 18/05/2026 |
| 149 |  EVEDEX |
XRP/USD | $1.42 | $8,622,680 | 04:06:15 18/05/2026 |
| 150 | Koinbay |
XRP/USDC | $1.42 | $8,620,828 | 04:00:12 18/05/2026 |
| 151 | idax exchange |
XRP/USDC | $1.42 | $8,608,789 | 04:03:12 18/05/2026 |
| 152 | WHXEX |
XRP/USDC | $1.42 | $8,608,317 | 04:03:11 18/05/2026 |
| 153 |  XT.COM |
XRP/USDT | $1.42 | $8,344,921 | 03:57:10 18/05/2026 |
| 154 | WOO X Pro |
XRP/USDT | $1.42 | $8,186,174 | 04:03:10 18/05/2026 |
| 155 |  EdgeX |
XRP/USD | $1.42 | $8,048,100 | 04:06:15 18/05/2026 |
| 156 |  Coinflare |
XRP/USDT | $1.37 | $7,876,622 | 04:03:15 18/05/2026 |
| 157 | Bitrue |
XRP/USDT | $1.42 | $7,867,090 | 03:57:07 18/05/2026 |
| 158 |  Venus |
XRP/vXRP | $1.42 | $7,781,702 | 04:00:07 18/05/2026 |
| 159 |  Pionex |
XRP/USDT | $1.42 | $7,608,509 | 03:57:09 18/05/2026 |
| 160 | KCEX |
XRP/USDC | $1.42 | $7,551,816 | 03:57:15 18/05/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.42 | $7,509,938 | 04:00:07 18/05/2026 |
| 162 |  YEX |
XRP/USD | $1.42 | $7,445,677 | 04:03:16 18/05/2026 |
| 163 | Tapbit |
XRP/USDT | $1.42 | $7,343,951 | 03:57:10 18/05/2026 |
| 164 | LBank |
XRP/USDC | $1.42 | $7,304,202 | 03:57:08 18/05/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.42 | $7,258,224 | 03:51:10 18/05/2026 |
| 166 | Echobit |
XRP/USDT | $1.42 | $7,207,902 | 03:57:10 18/05/2026 |
| 167 | WEEX |
XRP/USDT | $1.42 | $7,047,054 | 03:57:10 18/05/2026 |
| 168 |  ZKE |
XRP/USDT | $1.42 | $7,006,013 | 04:03:11 18/05/2026 |
| 169 | Pionex |
XRP/USDT | $1.42 | $6,739,351 | 03:57:16 18/05/2026 |
| 170 |  Picol |
XRP/USDT | $1.42 | $6,705,531 | 04:03:08 18/05/2026 |
| 171 |  IndoEx |
BTC/XRP | $78,253.35 | $6,705,012 | 04:00:07 18/05/2026 |
| 172 |  AEGET |
XRP/USDT | $1.42 | $6,656,223 | 04:03:16 18/05/2026 |
| 173 |  ASTX |
XRP/USDT | $1.42 | $6,656,025 | 04:03:10 18/05/2026 |
| 174 |  AllinX |
XRP/USDT | $1.42 | $6,593,700 | 04:03:08 18/05/2026 |
| 175 | BTCC |
XRP/USDC | $1.42 | $6,451,243 | 03:57:09 18/05/2026 |
| 176 |  Bitvavo |
XRP/EUR | $1.42 | $6,433,365 | 03:57:11 18/05/2026 |
| 177 | 4E |
XRP/USDT | $1.42 | $6,355,857 | 04:03:15 18/05/2026 |
| 178 | YEX |
XRP/USDT | $1.42 | $5,964,754 | 04:03:09 18/05/2026 |
| 179 | Biconomy.com |
XRP/USDT | $1.42 | $5,885,481 | 03:57:09 18/05/2026 |
| 180 |  Extended |
XRP/USD | $1.42 | $5,657,896 | 04:06:16 18/05/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.42 | $5,563,730 | 03:51:10 18/05/2026 |
| 182 |  Azbit |
XRP/USDT | $1.42 | $5,392,381 | 03:51:09 18/05/2026 |
| 183 |  AlphaX |
XRP/USDT | $1.42 | $5,288,972 | 04:03:12 18/05/2026 |
| 184 | Hotcoin |
XRP/USDT | $1.42 | $5,286,179 | 03:57:06 18/05/2026 |
| 185 | OneBullEx |
XRP/USDT | $1.42 | $5,180,378 | 04:03:10 18/05/2026 |
| 186 | Zoomex |
XRP/USDT | $1.42 | $5,153,325 | 03:57:10 18/05/2026 |
| 187 |  HTX |
XRP/USDT | $1.42 | $5,093,529 | 03:57:18 18/05/2026 |
| 188 | OneEx |
XRP/USDT | $1.42 | $4,959,962 | 04:03:16 18/05/2026 |
| 189 | Bitbase |
XRP/USDC | $1.42 | $4,791,671 | 03:54:11 18/05/2026 |
| 190 | Azbit |
XRP/USDC | $1.42 | $4,774,809 | 03:51:09 18/05/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.42 | $4,711,912 | 03:45:23 18/05/2026 |
| 192 | BitMart |
XRP/USD | $1.42 | $4,661,536 | 03:57:15 18/05/2026 |
| 193 | WhiteBIT |
XRP/USDC | $1.42 | $4,625,332 | 03:57:07 18/05/2026 |
| 194 | WhiteBIT |
XRP/WBT | $1.42 | $4,615,391 | 03:57:07 18/05/2026 |
| 195 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $4,561,909 | 03:59:53 18/05/2026 |
| 196 | BlockFin |
XRP/USDC | $1.42 | $4,265,514 | 04:00:11 18/05/2026 |
| 197 | BingX |
XRP/USDT | $1.42 | $3,951,669 | 03:54:11 18/05/2026 |
| 198 |  Coinstore |
XRP/USDT | $1.42 | $3,852,547 | 03:57:10 18/05/2026 |
| 199 | GroveX |
XRP/USD1 | $1.42 | $3,756,346 | 04:03:10 18/05/2026 |
| 200 | BITmarkets |
XRP/USDC | $1.42 | $3,647,461 | 04:03:09 18/05/2026 |
| 201 | B2Z Exchange |
XRP/USDC | $1.42 | $3,647,443 | 04:03:11 18/05/2026 |
| 202 |  LMAX Digital |
XRP/USD | $1.42 | $3,619,744 | 04:03:11 18/05/2026 |
| 203 | Binance |
XRP/USD1 | $1.42 | $3,604,277 | 03:56:42 18/05/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.42 | $3,566,093 | 04:03:14 18/05/2026 |
| 205 |  Lighter |
XRP/USDC | $1.42 | $3,489,272 | 04:00:15 18/05/2026 |
| 206 |  Bitbank |
XRP/JPY | $1.42 | $3,473,233 | 04:00:08 18/05/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.42 | $3,423,761 | 04:03:12 18/05/2026 |
| 208 |  Paribu |
XRP/TRY | $1.42 | $3,345,184 | 04:02:53 18/05/2026 |
| 209 | IMBX |
XRP/USDT | $1.42 | $3,306,544 | 04:03:11 18/05/2026 |
| 210 |  CZR Exchange |
XRP/USDT | $1.42 | $3,288,249 | 04:03:09 18/05/2026 |
| 211 | Ju.com |
XRP/USDT | $1.42 | $3,230,008 | 04:03:09 18/05/2026 |
| 212 | BITmarkets |
XRP/IDR | $1.42 | $3,204,607 | 04:00:08 18/05/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.42 | $3,190,148 | 04:00:07 18/05/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.42 | $3,184,595 | 04:00:16 18/05/2026 |
| 215 | Binance |
XRP/TRY | $1.42 | $3,151,020 | 03:56:42 18/05/2026 |
| 216 | Echobit |
XRP/USDC | $1.42 | $3,058,340 | 03:57:10 18/05/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.42 | $3,034,040 | 04:03:07 18/05/2026 |
| 218 |  MGBX |
XRP/USDT | $1.42 | $2,951,257 | 03:57:17 18/05/2026 |
| 219 |  BlueBit |
XRP/USDT | $1.42 | $2,918,852 | 04:03:10 18/05/2026 |
| 220 |  BitKan |
XRP/USDT | $1.42 | $2,856,849 | 04:03:10 18/05/2026 |
| 221 | Zoomex |
XRP/USD | $1.45 | $2,854,416 | 03:57:15 18/05/2026 |
| 222 |  Mars Exchange |
XRP/USDT | $1.42 | $2,845,837 | 04:03:12 18/05/2026 |
| 223 |  P2B |
XRP/USDC | $1.42 | $2,798,941 | 03:51:08 18/05/2026 |
| 224 | BitTap |
XRP/USDT | $1.42 | $2,794,704 | 04:03:08 18/05/2026 |
| 225 | B2Z Exchange |
XRP/GBP | $1.42 | $2,785,732 | 04:03:11 18/05/2026 |
| 226 | BITmarkets |
XRP/GBP | $1.42 | $2,785,706 | 04:03:09 18/05/2026 |
| 227 | Coinlocally |
XRP/USDT | $1.42 | $2,707,381 | 04:00:16 18/05/2026 |
| 228 | Tapbit |
XRP/USDC | $1.42 | $2,677,788 | 03:57:10 18/05/2026 |
| 229 | B2Z Exchange |
XRP/EUR | $1.42 | $2,671,869 | 04:03:11 18/05/2026 |
| 230 | BITmarkets |
XRP/EUR | $1.42 | $2,671,861 | 04:03:09 18/05/2026 |
| 231 | BITmarkets |
XRP/JPY | $1.42 | $2,668,677 | 04:03:09 18/05/2026 |
| 232 | B2Z Exchange |
XRP/JPY | $1.42 | $2,668,673 | 04:03:11 18/05/2026 |
| 233 | WOO X Pro |
XRP/USD | $1.42 | $2,605,958 | 04:03:16 18/05/2026 |
| 234 | GroveX |
XRP/FDUSD | $1.42 | $2,604,420 | 04:03:10 18/05/2026 |
| 235 | Bitrue |
SOL/XRP | $86.62 | $2,578,827 | 03:57:07 18/05/2026 |
| 236 | GroveX |
XRP/USDC | $1.42 | $2,574,500 | 04:03:10 18/05/2026 |
| 237 | BloFin |
XRP/USDC | $1.42 | $2,551,279 | 04:00:11 18/05/2026 |
| 238 | Cofinex |
XRP/USD | $1.42 | $2,548,860 | 04:03:15 18/05/2026 |
| 239 | Bitunix |
XRP/USDT | $1.42 | $2,424,618 | 03:57:10 18/05/2026 |
| 240 |  Niza.io |
XRP/USD | $1.42 | $2,416,467 | 04:03:09 18/05/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $1.41 | $2,408,691 | 04:03:10 18/05/2026 |
| 242 | CZR Exchange |
XRP/USDT | $1.42 | $2,357,326 | 04:03:17 18/05/2026 |
| 243 | Kraken |
XRP/EUR | $1.42 | $2,306,316 | 03:59:55 18/05/2026 |
| 244 | Hotcoin |
XRP/USD | $1.42 | $2,294,259 | 03:57:20 18/05/2026 |
| 245 |  Antarctic |
XRP/USDT | $1.42 | $2,284,204 | 04:06:26 18/05/2026 |
| 246 |  Bit2Me |
XRP/EUR | $1.42 | $2,253,908 | 04:00:08 18/05/2026 |
| 247 | Bitunix |
XRP/USD | $1.42 | $2,183,398 | 03:57:16 18/05/2026 |
| 248 |  VinDAX |
XRP/USDT | $1.42 | $2,154,363 | 04:03:11 18/05/2026 |
| 249 |  LeveX |
XRP/USDT | $1.42 | $2,144,561 | 04:03:15 18/05/2026 |
| 250 | IndoEx |
XRP/BTC | $1.42 | $1,940,055 | 04:00:07 18/05/2026 |
| 251 | SuperEx |
XRP/BTC | $1.42 | $1,938,277 | 04:03:10 18/05/2026 |
| 252 | BITmarkets |
XRP/INR | $1.43 | $1,894,513 | 04:00:08 18/05/2026 |
| 253 | YEX |
XRP/USDT | $1.42 | $1,893,093 | 04:03:16 18/05/2026 |
| 254 |  BitMEX |
XRP/USDT | $1.42 | $1,849,618 | 04:00:18 18/05/2026 |
| 255 | B2Z Exchange |
XRP/INR | $1.41 | $1,842,075 | 04:03:11 18/05/2026 |
| 256 | WhiteBIT |
XRP/BTC | $1.42 | $1,820,403 | 03:57:07 18/05/2026 |
| 257 | XT.COM |
XRP/USD1 | $1.42 | $1,801,469 | 03:57:10 18/05/2026 |
| 258 |  BYDFi |
XRP/USDC | $1.42 | $1,794,969 | 04:03:11 18/05/2026 |
| 259 |  Dex-Trade |
XRP/USDT | $1.42 | $1,702,459 | 04:00:11 18/05/2026 |
| 260 | BitradeX |
XRP/USDT | $1.42 | $1,690,655 | 04:00:15 18/05/2026 |
| 261 | Hibt |
XRP/USDC | $1.42 | $1,646,090 | 03:54:12 18/05/2026 |
| 262 |  Bibox |
XRP/USDT | $2.16 | $1,636,780 | 04:03:11 18/05/2026 |
| 263 | Binance |
XRP/JPY | $1.42 | $1,624,921 | 03:56:54 18/05/2026 |
| 264 | Bitunix |
XRP/USDC | $1.42 | $1,564,401 | 03:57:16 18/05/2026 |
| 265 |  Coinone |
XRP/KRW | $1.41 | $1,529,689 | 03:59:53 18/05/2026 |
| 266 | VOOX Exchange |
XRP/USDT | $1.42 | $1,528,761 | 04:00:08 18/05/2026 |
| 267 | BYDFi |
XRP/USDT | $1.42 | $1,492,855 | 04:03:16 18/05/2026 |
| 268 | Binance |
XRP/EUR | $1.42 | $1,487,428 | 03:56:54 18/05/2026 |
| 269 | Bitget |
XRP/USDC | $1.42 | $1,482,086 | 03:54:09 18/05/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.42 | $1,471,045 | 03:56:59 18/05/2026 |
| 271 | BitxEX |
XRP/USDT | $1.42 | $1,470,362 | 04:03:15 18/05/2026 |
| 272 | BITmarkets |
XRP/FDUSD | $1.42 | $1,468,688 | 04:03:09 18/05/2026 |
| 273 | B2Z Exchange |
XRP/FDUSD | $1.42 | $1,468,639 | 04:03:11 18/05/2026 |
| 274 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $1,461,727 | 03:59:53 18/05/2026 |
| 275 | Bit2Me |
XRP/USDC | $1.42 | $1,419,181 | 04:00:08 18/05/2026 |
| 276 |  Binance TR |
XRP/TRY | $1.42 | $1,392,645 | 03:57:12 18/05/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.42 | $1,358,260 | 04:03:09 18/05/2026 |
| 278 | Bitrue |
DOGE/XRP | $0.1105 | $1,355,919 | 03:57:07 18/05/2026 |
| 279 |  Blynex |
XRP/USDT | $1.42 | $1,330,771 | 03:42:10 18/05/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.42 | $1,286,358 | 04:00:11 18/05/2026 |
| 281 |  FMFW.io |
XRP/USDT | $1.42 | $1,286,281 | 04:00:07 18/05/2026 |
| 282 |  Changelly PRO |
XRP/USDT | $1.42 | $1,286,281 | 04:00:11 18/05/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.42 | $1,286,244 | 04:03:09 18/05/2026 |
| 284 | AlphaX |
XRP/USDT | $1.42 | $1,277,050 | 04:03:18 18/05/2026 |
| 285 | BitDelta |
XRP/USDC | $1.42 | $1,254,807 | 04:00:07 18/05/2026 |
| 286 |  ApeX Omni |
XRP/USDT | $1.42 | $1,238,410 | 04:06:17 18/05/2026 |
| 287 | Cofinex |
XRP/USDC | $1.42 | $1,227,263 | 04:03:15 18/05/2026 |
| 288 |  PointPay |
XRP/USDT | $1.42 | $1,197,412 | 03:57:10 18/05/2026 |
| 289 | KCEX |
XRP/USDT | $1.42 | $1,191,323 | 03:57:09 18/05/2026 |
| 290 | HTX |
XRP/USDT | $1.42 | $1,165,532 | 03:59:55 18/05/2026 |
| 291 |  Nivex |
XRP/USDT | $1.42 | $1,141,181 | 04:03:10 18/05/2026 |
| 292 |  EXMO.ME |
XRP/RUB | $1.43 | $1,131,523 | 03:57:08 18/05/2026 |
| 293 | Binance |
XRP/RLUSD | $1.42 | $1,130,296 | 03:56:54 18/05/2026 |
| 294 | TruBit Pro Exchange |
XRP/USDC | $1.42 | $1,114,703 | 04:03:08 18/05/2026 |
| 295 | Binance |
XRP/FDUSD | $1.42 | $1,100,137 | 03:56:54 18/05/2026 |
| 296 |  Bitfinex |
XRP/USD | $1.42 | $1,086,773 | 03:59:53 18/05/2026 |
| 297 |  CoinTR |
XRP/TRY | $1.42 | $1,081,725 | 04:03:08 18/05/2026 |
| 298 |  BitStorage |
XRP/USDT | $1.42 | $1,072,628 | 04:03:08 18/05/2026 |
| 299 | Bybit |
XRP/USDC | $1.42 | $1,046,093 | 03:54:12 18/05/2026 |
| 300 | Binance |
XRP/BTC | $1.42 | $1,044,187 | 03:56:54 18/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 18/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $747,758,715 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.