Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,241,320,268,250 Khối lượng (24h): $75,980,434,137 Thị phần: BTC: 58.4%, ETH: 9.5%
XRP (XRP)XRP XRP
Xếp hạng #5 02:08:00 18/06/2026
Giá XRP (XRP)
$1.21 -1.11%
0.00001847 BTC 31,951 VND
Thấp: $1.19 Cao: $1.23

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.21 $2,523,612,677 02:00:08 18/06/2026
2 Ulink Ulink XRP/USDT $1.21 $2,523,497,298 02:00:07 18/06/2026
3 Tapbit Tapbit XRP/USDT $1.21 $605,792,873 01:57:15 18/06/2026
4 Binance Binance XRP/USDT $1.22 $543,932,101 01:54:17 18/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.21 $453,358,416 02:00:07 18/06/2026
6 OrangeX OrangeX XRP/USDT $1.21 $413,762,154 01:54:15 18/06/2026
7 Ju.com Ju.com XRP/USDT $1.21 $405,329,637 02:00:16 18/06/2026
8 WEEX WEEX XRP/USDT $1.21 $325,828,042 01:57:16 18/06/2026
9 MEXC MEXC XRP/USDT $1.21 $312,090,443 01:57:16 18/06/2026
10 Ourbit Ourbit XRP/USDT $1.21 $300,982,451 01:57:16 18/06/2026
11 CEEX exchange CEEX exchange XRP/USDT $1.21 $288,807,294 02:00:12 18/06/2026
12 BVOX BVOX XRP/USDT $1.21 $283,478,894 01:57:15 18/06/2026
13 CoinW CoinW XRP/USDT $1.21 $281,119,779 01:57:17 18/06/2026
14 Bybit Bybit XRP/USDT $1.22 $280,044,287 01:54:16 18/06/2026
15 Deepcoin Deepcoin XRP/USDT $1.21 $272,244,781 01:57:15 18/06/2026
16 BTCC BTCC XRP/USDT $1.21 $263,242,819 01:57:16 18/06/2026
17 Ekbit Ekbit XRP/USDT $1.21 $258,683,765 02:00:16 18/06/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.22 $230,471,604 01:54:12 18/06/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.21 $224,763,765 02:00:16 18/06/2026
20 Koinbay Koinbay XRP/USDT $2.20 $222,422,495 01:57:15 18/06/2026
21 BlockFin BlockFin XRP/USDT $1.21 $220,533,407 01:57:15 18/06/2026
22 DigiFinex DigiFinex XRP/USDT $1.21 $210,867,453 02:00:15 18/06/2026
23 Bitbase Bitbase XRP/USDT $1.21 $197,958,232 01:57:07 18/06/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.21 $190,515,182 02:00:15 18/06/2026
25 Echobit Echobit XRP/USDT $1.22 $179,803,517 01:54:16 18/06/2026
26 BiKing BiKing XRP/USDT $1.21 $178,400,227 01:57:16 18/06/2026
27 Cofinex Cofinex XRP/USDT $1.21 $176,920,526 02:00:17 18/06/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.21 $175,404,539 01:54:17 18/06/2026
29 Bitget Bitget XRP/USDT $1.22 $174,712,833 01:54:15 18/06/2026
30 KTX KTX XRP/USDT $1.21 $146,226,820 02:00:12 18/06/2026
31 BlockFin BlockFin XRP/USDT $1.21 $144,483,782 01:57:07 18/06/2026
32 Hibt Hibt XRP/USDT $1.18 $140,753,583 10:03:26 15/06/2026
33 MEXC MEXC XRP/USD $1.21 $139,413,904 01:57:16 18/06/2026
34 IBIT Global IBIT Global XRP/USDT $1.21 $136,699,109 02:00:17 18/06/2026
35 Deepcoin Deepcoin XRP/USDT $1.21 $118,264,915 01:57:07 18/06/2026
36 Batonex Batonex XRP/USDT $1.21 $115,050,168 02:00:16 18/06/2026
37 Pionex Pionex XRP/BTC $1.21 $112,744,477 01:57:16 18/06/2026
38 Toobit Toobit XRP/USDT $1.21 $112,584,063 01:57:17 18/06/2026
39 MSX MSX XRP/USD $1.21 $112,454,835 02:03:50 18/06/2026
40 Binance Binance XRP/USDT $1.21 $110,013,799 01:56:42 18/06/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.21 $105,982,080 02:00:07 18/06/2026
42 Biconomy.com Biconomy.com XRP/USDT $1.21 $105,679,974 01:57:15 18/06/2026
43 Binance Binance XRP/USDC $1.22 $105,433,443 01:54:17 18/06/2026
44 Gate Gate XRP/USDT $1.21 $104,133,724 01:54:20 18/06/2026
45 Zoomex Zoomex XRP/USDT $1.21 $100,064,779 01:57:16 18/06/2026
46 Bitunix Bitunix XRP/USDT $1.22 $89,219,359 01:51:18 18/06/2026
47 Grvt Grvt XRP/USDT $1.19 $89,131,805 19:06:16 17/06/2026
48 BloFin BloFin XRP/USDT $1.21 $86,108,351 01:57:15 18/06/2026
49 CrypFine CrypFine XRP/USDT $1.21 $86,021,942 01:57:15 18/06/2026
50 KuCoin KuCoin XRP/USDT $1.21 $84,022,154 01:56:53 18/06/2026
51 Websea Websea XRP/USDT $1.21 $81,955,818 01:57:17 18/06/2026
52 BTSE BTSE XRP/USDT $1.22 $76,180,385 01:51:20 18/06/2026
53 Upbit Upbit XRP/KRW $1.20 $74,201,956 01:56:53 18/06/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.21 $73,847,281 02:00:15 18/06/2026
55 BITmarkets BITmarkets XRP/USDT $1.21 $73,677,952 02:00:15 18/06/2026
56 AscendEX AscendEX XRP/USDT $1.21 $71,803,657 01:57:08 18/06/2026
57 Coinlocally Coinlocally XRP/USDT $1.21 $70,781,429 01:57:16 18/06/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.21 $70,126,818 02:00:16 18/06/2026
59 KuCoin KuCoin XRP/USDT $1.21 $70,113,123 22:57:19 17/06/2026
60 Bitbase Bitbase XRP/USDT $1.21 $69,914,431 01:42:21 18/06/2026
61 Batonex Batonex XRP/USDT $1.21 $68,535,657 02:00:07 18/06/2026
62 Coinbase Exchange Coinbase Exchange XRP/USD $1.21 $63,004,143 01:56:29 18/06/2026
63 CZR Exchange CZR Exchange XRP/USDT $1.21 $60,237,102 02:00:17 18/06/2026
64 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.21 $60,151,684 02:00:07 18/06/2026
65 BTCC BTCC XRP/USDT $1.21 $55,007,800 01:57:08 18/06/2026
66 4E 4E XRP/USDT $1.21 $54,525,175 02:00:09 18/06/2026
67 CoinMy CoinMy XRP/USDT $1.21 $53,463,213 02:00:16 18/06/2026
68 4E 4E XRP/USDT $1.21 $52,568,557 02:00:15 18/06/2026
69 Hotcoin Hotcoin XRP/USDT $1.21 $52,494,279 01:57:17 18/06/2026
70 YEX YEX XRP/USDT $1.21 $48,655,157 02:00:17 18/06/2026
71 WOO X Pro WOO X Pro XRP/USDT $1.21 $45,249,540 02:00:10 18/06/2026
72 UZX UZX XRP/USDT $1.21 $44,790,861 01:57:15 18/06/2026
73 BVOX BVOX XRP/USDT $1.21 $43,355,610 01:57:11 18/06/2026
74 KTX KTX XRP/USDT $1.21 $43,301,687 01:57:15 18/06/2026
75 OrangeX OrangeX XRP/USDT $1.22 $43,172,093 01:54:11 18/06/2026
76 idax exchange idax exchange XRP/USDT $1.21 $42,965,331 02:00:17 18/06/2026
77 Blockfinex Blockfinex XRP/USDT $1.21 $42,963,736 02:00:15 18/06/2026
78 WHXEX WHXEX XRP/USDT $1.21 $42,963,692 02:00:16 18/06/2026
79 Gate Gate XRP/USDT $1.21 $42,489,005 01:56:24 18/06/2026
80 BITmarkets BITmarkets XRP/USD $1.21 $41,925,512 02:00:08 18/06/2026
81 B2Z Exchange B2Z Exchange XRP/USD $1.21 $41,921,613 02:00:07 18/06/2026
82 Toobit Toobit XRP/USDT $1.21 $41,463,909 01:57:09 18/06/2026
83 BingX BingX XRP/USDT $1.21 $41,090,433 01:57:18 18/06/2026
84 LBank LBank XRP/USDT $1.21 $39,656,025 01:57:09 18/06/2026
85 Hyperliquid Hyperliquid XRP/USD $1.21 $38,608,702 01:57:26 18/06/2026
86 WhiteBIT WhiteBIT XRP/USDT $1.21 $36,569,221 01:57:07 18/06/2026
87 Dmex Dmex XRP/USD $1.21 $36,424,563 02:03:16 18/06/2026
88 MEXC MEXC XRP/USDT $1.21 $36,116,986 01:57:07 18/06/2026
89 XXKK XXKK XRP/USDT $1.21 $35,961,612 01:57:07 18/06/2026
90 GroveX GroveX XRP/USDT $1.21 $35,897,736 02:00:07 18/06/2026
91 Websea Websea XRP/USDT $1.21 $35,532,223 01:57:12 18/06/2026
92 Aivora Exchange Aivora Exchange XRP/USDC $1.21 $35,057,639 02:00:16 18/06/2026
93 KCEX KCEX XRP/USDT $1.21 $34,570,619 01:57:15 18/06/2026
94 Bithumb Bithumb XRP/KRW $1.19 $34,467,009 01:59:53 18/06/2026
95 BitradeX BitradeX XRP/USDT $1.21 $34,293,053 01:57:15 18/06/2026
96 Hibt Hibt XRP/USDT $1.21 $32,963,737 01:57:08 18/06/2026
97 WEEX WEEX XRP/USDT $1.21 $32,763,587 01:57:13 18/06/2026
98 EasiCoin EasiCoin XRP/USDT $1.21 $32,680,350 02:00:16 18/06/2026
99 BitTap BitTap XRP/USDT $1.21 $31,692,952 02:00:16 18/06/2026
100 VOOX Exchange VOOX Exchange XRP/USDT $1.21 $30,540,186 01:57:17 18/06/2026
101 FameEX FameEX XRP/USDT $1.21 $30,381,716 01:57:19 18/06/2026
102 CoinP CoinP XRP/USDT $1.21 $30,141,200 01:57:15 18/06/2026
103 OneBullEx OneBullEx XRP/USDT $1.13 $29,916,213 12:06:28 13/06/2026
104 BigONE BigONE XRP/USDT $1.21 $29,766,952 01:57:07 18/06/2026
105 BitGW Exchange BitGW Exchange XRP/USDT $1.21 $28,988,218 02:00:07 18/06/2026
106 OKX OKX XRP/USDT $1.21 $27,590,784 01:56:24 18/06/2026
107 Bitbaby Bitbaby XRP/USDT $1.21 $27,227,727 01:57:16 18/06/2026
108 Poloniex Poloniex XRP/USDT $1.21 $26,928,753 01:59:23 18/06/2026
109 Bullish Bullish XRP/RLUSD $1.21 $26,811,409 02:00:09 18/06/2026
110 CrypFine CrypFine XRP/USDT $1.21 $26,191,718 01:57:07 18/06/2026
111 Gems Trade Gems Trade XRP/USDT $1.20 $25,877,140 01:57:13 18/06/2026
112 UZX UZX XRP/USDT $1.21 $25,324,410 01:57:08 18/06/2026
113 Bybit Bybit XRP/USDT $1.22 $25,143,133 01:54:10 18/06/2026
114 MEXC MEXC XRP/USDC $1.21 $25,006,212 01:57:16 18/06/2026
115 BloFin BloFin XRP/USDT $1.21 $24,807,534 01:57:18 18/06/2026
116 BitMart BitMart XRP/USDT $1.21 $24,758,089 01:57:15 18/06/2026
117 Phemex Phemex XRP/USDT $1.21 $24,031,516 01:57:08 18/06/2026
118 Aivora Exchange Aivora Exchange XRP/USDT $1.21 $23,977,180 02:00:11 18/06/2026
119 CoinMy CoinMy XRP/USDT $1.21 $23,877,936 02:00:08 18/06/2026
120 Kraken Kraken XRP/USD $1.21 $23,565,664 01:59:23 18/06/2026
121 BitxEX BitxEX XRP/USDT $1.21 $23,454,250 02:00:10 18/06/2026
122 IMBX IMBX XRP/USDT $1.21 $23,036,817 02:00:16 18/06/2026
123 WOO X Pro WOO X Pro XRP/USDT $1.21 $22,847,364 02:00:16 18/06/2026
124 SuperEx SuperEx XRP/USDT $1.21 $22,286,941 01:57:09 18/06/2026
125 YUBIT YUBIT XRP/USDT $1.21 $22,175,771 01:57:15 18/06/2026
126 EagleX EagleX XRP/USDT $1.21 $21,641,199 02:00:07 18/06/2026
127 GroveX GroveX XRP/USDC $1.21 $21,524,027 02:00:07 18/06/2026
128 Bitrue Bitrue XRP/USDT $1.21 $21,447,008 01:57:17 18/06/2026
129 Koinbay Koinbay XRP/USDT $1.21 $20,634,259 01:57:08 18/06/2026
130 idax exchange idax exchange XRP/USDT $1.21 $20,514,652 02:00:09 18/06/2026
131 WHXEX WHXEX XRP/USDT $1.21 $20,514,058 02:00:10 18/06/2026
132 Blockfinex Blockfinex XRP/USDT $1.21 $20,509,434 02:00:07 18/06/2026
133 Phemex Phemex XRP/USDT $1.21 $20,467,827 01:57:17 18/06/2026
134 YUBIT YUBIT XRP/USDT $1.21 $20,067,466 01:57:07 18/06/2026
135 Ourbit Ourbit XRP/USDT $1.21 $20,004,495 01:57:07 18/06/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.21 $19,825,848 01:56:23 18/06/2026
137 LBank LBank XRP/USDT $1.21 $18,419,924 01:57:17 18/06/2026
138 BiFinance BiFinance XRP/USDT $1.21 $18,138,998 01:57:08 18/06/2026
139 AstralX AstralX XRP/USDT $1.21 $17,821,410 02:00:18 18/06/2026
140 Azbit Azbit XRP/USDT $1.21 $16,811,278 01:48:07 18/06/2026
141 OneEx OneEx XRP/USDT $1.21 $16,700,395 02:00:07 18/06/2026
142 Bitget Bitget XRP/USDT $1.22 $16,660,946 01:54:07 18/06/2026
143 Binance Binance XRP/USDC $1.21 $16,342,054 01:56:42 18/06/2026
144 B2Z Exchange B2Z Exchange XRP/USDT $1.21 $16,293,285 02:00:07 18/06/2026
145 BTSE BTSE XRP/USDT $1.22 $16,162,465 01:48:07 18/06/2026
146 BitradeX BitradeX XRP/USDT $1.21 $15,606,354 01:57:08 18/06/2026
147 BITmarkets BITmarkets XRP/USDT $1.21 $15,579,724 02:00:08 18/06/2026
148 EdgeX EdgeX XRP/USD $1.21 $15,032,780 02:03:15 18/06/2026
149 AstralX AstralX XRP/USDT $1.21 $14,770,379 01:57:07 18/06/2026
150 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.22 $14,403,847 01:51:11 18/06/2026
151 Bitvavo Bitvavo XRP/EUR $1.21 $14,154,848 01:57:08 18/06/2026
152 XT.COM XT.COM XRP/USDT $1.21 $13,873,648 01:57:09 18/06/2026
153 Bitrue Bitrue XRP/USDT $1.21 $13,652,140 01:57:08 18/06/2026
154 IndoEx IndoEx BTC/XRP $65,882.50 $13,639,150 01:54:11 18/06/2026
155 Toobit Toobit XRP/USDC $1.21 $13,498,400 01:57:17 18/06/2026
156 KCEX KCEX XRP/USDC $1.21 $13,432,698 01:57:15 18/06/2026
157 Bitbaby Bitbaby XRP/USDT $1.21 $13,282,923 01:57:08 18/06/2026
158 Aster Aster XRP/USDT $1.22 $13,157,170 01:54:15 18/06/2026
159 Bitbase Bitbase XRP/USDC $1.21 $12,786,647 01:57:07 18/06/2026
160 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.21 $12,432,961 02:00:16 18/06/2026
161 ZKE ZKE XRP/USDT $1.21 $12,308,749 02:00:09 18/06/2026
162 Bybit Bybit XRP/USD $1.21 $12,175,593 01:54:16 18/06/2026
163 AEGET AEGET XRP/USDT $1.21 $11,020,057 02:00:08 18/06/2026
164 ASTX ASTX XRP/USDT $1.21 $11,019,940 02:00:11 18/06/2026
165 Echobit Echobit XRP/USDT $1.21 $10,766,981 01:57:11 18/06/2026
166 Hotcoin Hotcoin XRP/USDT $1.22 $10,716,427 01:54:01 18/06/2026
167 Tapbit Tapbit XRP/USDT $1.21 $10,693,641 01:57:11 18/06/2026
168 Pionex Pionex XRP/USDT $1.21 $10,692,523 01:57:08 18/06/2026
169 LBank LBank XRP/USDC $1.21 $10,588,281 01:57:09 18/06/2026
170 Ju.com Ju.com XRP/USDT $1.21 $10,544,191 02:00:07 18/06/2026
171 CoinP CoinP XRP/USDT $1.21 $10,475,123 02:00:12 18/06/2026
172 Koinbay Koinbay XRP/USDC $1.21 $10,338,444 01:57:08 18/06/2026
173 WHXEX WHXEX XRP/USDC $1.21 $10,232,331 02:00:10 18/06/2026
174 idax exchange idax exchange XRP/USDC $1.21 $10,231,798 02:00:09 18/06/2026
175 Pionex Pionex XRP/USDT $1.21 $9,937,763 01:57:16 18/06/2026
176 Hotcoin Hotcoin XRP/USD $1.21 $9,694,495 01:57:17 18/06/2026
177 Biconomy.com Biconomy.com XRP/USDT $1.21 $9,617,625 01:57:11 18/06/2026
178 WhiteBIT WhiteBIT XRP/WBT $1.21 $9,594,768 01:57:07 18/06/2026
179 Picol Picol XRP/USDT $1.21 $9,450,739 02:00:07 18/06/2026
180 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.22 $8,936,979 01:51:11 18/06/2026
181 BTCC BTCC XRP/USDC $1.21 $8,169,065 01:57:08 18/06/2026
182 AscendEX AscendEX XRP/USDT $1.21 $8,131,412 01:57:15 18/06/2026
183 Coinflare Coinflare XRP/USDT $1.37 $7,873,118 02:00:15 18/06/2026
184 WhiteBIT WhiteBIT XRP/USDC $1.21 $7,787,134 01:57:07 18/06/2026
185 GroveX GroveX XRP/USD1 $1.21 $7,630,779 02:00:07 18/06/2026
186 Zoomex Zoomex XRP/USDT $1.22 $7,520,030 01:51:13 18/06/2026
187 EagleX EagleX XRP/USDT $1.21 $7,369,237 02:00:15 18/06/2026
188 YEX YEX XRP/USDC $1.21 $7,363,054 02:00:17 18/06/2026
189 EVEDEX EVEDEX XRP/USD $1.21 $7,343,271 02:03:15 18/06/2026
190 Binance Binance XRP/USD1 $1.21 $7,191,649 01:56:54 18/06/2026
191 BitMEX BitMEX XRP/USD $1.21 $7,091,989 01:57:15 18/06/2026
192 Bitrue Bitrue XAUT/XRP $4,275.84 $6,910,465 01:57:08 18/06/2026
193 Bitbank Bitbank XRP/JPY $1.21 $6,845,010 01:57:09 18/06/2026
194 LMAX Digital LMAX Digital XRP/USD $1.21 $6,603,792 02:00:09 18/06/2026
195 YEX YEX XRP/USD $1.21 $6,564,921 02:00:17 18/06/2026
196 Extended Extended XRP/USD $1.21 $6,485,321 02:03:16 18/06/2026
197 Venus Venus XRP/vXRP $1.21 $6,468,232 01:57:10 18/06/2026
198 Bitso Bitso XRP/MXN $1.21 $6,363,037 01:58:56 18/06/2026
199 ZKE ZKE XRP/USDC $1.21 $6,139,058 02:00:09 18/06/2026
200 Binance Binance XRP/TRY $1.21 $6,103,116 01:56:42 18/06/2026
201 Bitcastle Bitcastle XRP/USDT $1.21 $6,034,086 02:00:09 18/06/2026
202 Bitrue Bitrue WLD/XRP $0.6466 $5,995,314 01:57:08 18/06/2026
203 Niza.io Niza.io XRP/USD $1.21 $5,893,950 02:00:07 18/06/2026
204 Tebbit Tebbit XRP/USDT $1.21 $5,857,058 02:00:07 18/06/2026
205 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.21 $5,850,574 00:24:17 18/06/2026
206 CoinW CoinW XRP/USDT $1.22 $5,747,677 01:54:10 18/06/2026
207 GroveX GroveX XRP/FDUSD $1.21 $5,605,574 02:00:07 18/06/2026
208 BTC Markets BTC Markets XRP/AUD $1.21 $5,577,695 02:00:07 18/06/2026
209 Kraken Kraken XRP/EUR $1.21 $5,485,402 01:59:23 18/06/2026
210 IMBX IMBX XRP/USDT $1.22 $5,354,344 02:00:07 18/06/2026
211 Bit2Me Bit2Me XRP/EUR $1.21 $5,302,438 01:57:07 18/06/2026
212 AlphaX AlphaX XRP/USDT $1.21 $5,293,730 02:00:11 18/06/2026
213 ApeX Omni ApeX Omni XRP/USDT $1.21 $5,169,514 02:03:15 18/06/2026
214 Bitbaby Bitbaby XRP/USDC $1.21 $5,100,092 01:57:16 18/06/2026
215 HTX HTX XRP/USDT $1.21 $5,058,255 01:45:22 18/06/2026
216 ALP.COM ALP.COM XRP/USDT $1.21 $5,044,063 02:00:13 18/06/2026
217 OneEx OneEx XRP/USDT $1.37 $4,911,522 02:00:16 18/06/2026
218 DigiFinex DigiFinex XRP/USDT $1.21 $4,889,411 02:00:07 18/06/2026
219 Coinlocally Coinlocally XRP/USDT $1.21 $4,768,348 02:00:10 18/06/2026
220 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,101 02:00:10 18/06/2026
221 Mars Exchange Mars Exchange XRP/USDT $1.21 $4,512,501 02:00:10 18/06/2026
222 EasiCoin EasiCoin XRP/USDT $1.21 $4,350,550 02:00:11 18/06/2026
223 BlockFin BlockFin XRP/USDC $1.21 $4,278,737 01:57:07 18/06/2026
224 BingX BingX XRP/USDT $1.22 $4,257,257 01:54:11 18/06/2026
225 LeveX LeveX XRP/USDT $1.21 $4,245,136 02:00:15 18/06/2026
226 BitKan BitKan XRP/USDT $1.21 $4,171,820 02:00:10 18/06/2026
227 BitTap BitTap XRP/USDT $1.21 $4,065,471 02:00:07 18/06/2026
228 Cofinex Cofinex XRP/USD $1.21 $4,032,663 02:00:17 18/06/2026
229 WhiteBIT WhiteBIT XRP/BTC $1.21 $3,944,854 01:57:07 18/06/2026
230 Lighter Lighter XRP/USDC $1.21 $3,935,635 01:57:15 18/06/2026
231 IndoEx IndoEx XRP/BTC $1.21 $3,926,466 01:54:11 18/06/2026
232 Paribu Paribu XRP/TRY $1.21 $3,798,177 01:59:53 18/06/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.21 $3,719,374 01:56:53 18/06/2026
234 Zoomex Zoomex XRP/USD $1.17 $3,649,342 01:57:16 18/06/2026
235 Echobit Echobit XRP/USDC $1.21 $3,626,702 01:57:11 18/06/2026
236 Bitfinex Bitfinex XRP/USDT $1.21 $3,612,608 01:59:53 18/06/2026
237 XT.COM XT.COM XRP/USD1 $1.21 $3,595,394 01:57:09 18/06/2026
238 Binance Binance XRP/JPY $1.21 $3,571,955 01:56:54 18/06/2026
239 MGBX MGBX XRP/USDT $1.21 $3,545,671 01:57:17 18/06/2026
240 WOO X Pro WOO X Pro XRP/USD $1.21 $3,493,612 02:00:16 18/06/2026
241 Coinstore Coinstore XRP/USDT $1.21 $3,482,244 01:57:10 18/06/2026
242 P2B P2B XRP/USDC $1.22 $3,452,423 01:54:11 18/06/2026
243 Bitget Bitget XRP/USDC $1.22 $3,340,675 01:54:07 18/06/2026
244 Binance Binance XRP/EUR $1.21 $3,313,753 01:56:42 18/06/2026
245 Tebbit Tebbit XRP/USDT $1.21 $3,258,224 02:00:16 18/06/2026
246 BITmarkets BITmarkets XRP/USDC $1.21 $3,213,257 02:00:08 18/06/2026
247 B2Z Exchange B2Z Exchange XRP/USDC $1.21 $3,213,061 02:00:07 18/06/2026
248 Antarctic Antarctic XRP/USDT $1.21 $3,176,089 02:03:18 18/06/2026
249 BitMEX BitMEX XRP/USDT $1.21 $3,065,984 01:57:15 18/06/2026
250 Binance Binance XRP/FDUSD $1.21 $2,886,648 01:56:42 18/06/2026
251 Bitunix Bitunix XRP/USD $1.22 $2,876,481 01:51:18 18/06/2026
252 BITmarkets BITmarkets XRP/EUR $1.21 $2,861,327 02:00:08 18/06/2026
253 B2Z Exchange B2Z Exchange XRP/EUR $1.21 $2,861,251 02:00:07 18/06/2026
254 Bitunix Bitunix XRP/USDT $1.22 $2,839,527 01:51:12 18/06/2026
255 Binance TR Binance TR XRP/TRY $1.21 $2,786,706 01:57:11 18/06/2026
256 ASTX ASTX XRP/USDT $1.21 $2,721,154 02:00:16 18/06/2026
257 VOOX Exchange VOOX Exchange XRP/USDT $1.21 $2,641,367 01:57:09 18/06/2026
258 BlueBit BlueBit XRP/USDT $1.22 $2,563,555 02:00:10 18/06/2026
259 BloFin BloFin XRP/USDC $1.21 $2,542,960 01:57:15 18/06/2026
260 Coinone Coinone XRP/KRW $1.19 $2,521,886 01:59:53 18/06/2026
261 Bitcastle Bitcastle XRP/USDT $1.21 $2,510,183 02:00:18 18/06/2026
262 BITmarkets BITmarkets XRP/JPY $1.21 $2,462,504 02:00:08 18/06/2026
263 B2Z Exchange B2Z Exchange XRP/JPY $1.21 $2,462,353 02:00:07 18/06/2026
264 Korbit Korbit XRP/KRW $1.20 $2,414,729 01:57:10 18/06/2026
265 Bitrue Bitrue SOL/XRP $73.65 $2,377,490 01:57:08 18/06/2026
266 Tapbit Tapbit XRP/USDC $1.21 $2,331,130 01:57:11 18/06/2026
267 Cofinex Cofinex XRP/USDC $1.21 $2,281,655 02:00:17 18/06/2026
268 LeveX LeveX XRP/USDT $1.21 $2,266,993 02:00:07 18/06/2026
269 VinDAX VinDAX XRP/USDT $1.21 $2,244,426 02:00:08 18/06/2026
270 Blynex Blynex XRP/USDT $1.21 $2,206,240 02:00:07 18/06/2026
271 BYDFi BYDFi XRP/USDT $1.21 $2,204,697 02:00:15 18/06/2026
272 WhiteBIT WhiteBIT XRP/TRY $1.21 $2,203,419 01:57:07 18/06/2026
273 Bybit Bybit XRP/USDC $1.22 $2,187,420 01:54:10 18/06/2026
274 Hibt Hibt XRP/USDC $1.21 $2,152,604 01:57:08 18/06/2026
275 KCEX KCEX XRP/USDT $1.21 $2,091,133 01:57:07 18/06/2026
276 Phemex Phemex XRP/USDC $1.21 $2,073,159 01:57:17 18/06/2026
277 ICRYPEX ICRYPEX XRP/USDT $1.21 $2,039,562 02:00:09 18/06/2026
278 KlicklX KlicklX XRP/USDT $1.21 $1,981,652 02:00:10 18/06/2026
279 SuperEx SuperEx XRP/BTC $1.21 $1,922,246 01:57:09 18/06/2026
280 CoinTR CoinTR XRP/TRY $1.21 $1,897,941 02:00:08 18/06/2026
281 BITmarkets BITmarkets XRP/IDR $1.21 $1,893,310 02:00:08 18/06/2026
282 CoinEx CoinEx XRP/USDT $1.21 $1,884,918 01:59:53 18/06/2026
283 BITmarkets BITmarkets XRP/FDUSD $1.21 $1,799,309 02:00:08 18/06/2026
284 B2Z Exchange B2Z Exchange XRP/FDUSD $1.21 $1,799,239 02:00:07 18/06/2026
285 Bit2Me Bit2Me XRP/USDC $1.21 $1,797,063 01:57:07 18/06/2026
286 BITmarkets BITmarkets XRP/INR $1.21 $1,773,066 02:00:08 18/06/2026
287 B2Z Exchange B2Z Exchange XRP/INR $1.21 $1,772,958 02:00:07 18/06/2026
288 PointPay PointPay XRP/USDT $1.21 $1,759,673 01:57:07 18/06/2026
289 Nivex Nivex XRP/USDT $1.21 $1,681,515 02:00:08 18/06/2026
290 BYDFi BYDFi XRP/USDC $1.21 $1,652,069 02:00:08 18/06/2026
291 BITmarkets BITmarkets XRP/GBP $1.21 $1,650,357 02:00:08 18/06/2026
292 B2Z Exchange B2Z Exchange XRP/GBP $1.21 $1,650,291 02:00:07 18/06/2026
293 Binance.US Binance.US XRP/USDT $1.21 $1,646,964 01:59:23 18/06/2026
294 FMFW.io FMFW.io XRP/USDT $1.22 $1,637,190 01:57:11 18/06/2026
295 HitBTC HitBTC XRP/USDT $1.21 $1,624,178 02:00:07 18/06/2026
296 Changelly Changelly XRP/USDT $1.21 $1,624,178 02:00:09 18/06/2026
297 Gleec BTC Gleec BTC XRP/USDT $1.21 $1,624,178 02:00:10 18/06/2026
298 BitDelta BitDelta XRP/USDC $1.21 $1,591,777 02:00:10 18/06/2026
299 BitDelta BitDelta XRP/USDT $1.21 $1,582,922 02:00:10 18/06/2026
300 Kraken Kraken XRP/USDC $1.21 $1,564,016 01:59:23 18/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:08 18/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,523,612,677 với tỷ giá $1.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá