Tiền ảo: 38,453 Sàn giao dịch: 962 Vốn hóa: $2,185,461,020,906 Khối lượng (24h): $58,313,352,353 Thị phần: BTC: 58.7%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 12:09:00 04/08/2026
Giá XRP (XRP)
$1.08 0.76%
0.00001687 BTC 28,093 VND
Thấp: $1.06 Cao: $1.08

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.08 $3,031,281,492 11:57:15 04/08/2026
2 SunX SunX XRP/USDT $1.08 $816,261,171 12:00:11 04/08/2026
3 Ulink Ulink XRP/USDT $1.08 $816,261,171 12:00:12 04/08/2026
4 FameEX FameEX XRP/USDT $1.08 $564,772,986 11:57:19 04/08/2026
5 Tapbit Tapbit XRP/USDT $1.08 $406,790,426 11:57:15 04/08/2026
6 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
7 Binance Binance XRP/USDT $1.08 $366,808,859 11:54:17 04/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.08 $341,043,539 12:00:10 04/08/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.08 $315,725,386 11:57:09 04/08/2026
10 OrangeX OrangeX XRP/USDT $1.08 $274,077,964 11:48:16 04/08/2026
11 Toobit Toobit XRP/USDT $1.08 $255,875,745 11:57:16 04/08/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.08 $228,924,555 11:57:18 04/08/2026
13 Ourbit Ourbit XRP/USDT $1.08 $224,349,819 11:57:16 04/08/2026
14 WEEX WEEX XRP/USDT $1.08 $218,275,687 11:57:17 04/08/2026
15 MEXC MEXC XRP/USDT $1.08 $210,209,867 11:57:16 04/08/2026
16 Deepcoin Deepcoin XRP/USDT $1.08 $199,482,673 11:57:15 04/08/2026
17 BVOX BVOX XRP/USDT $1.08 $189,698,810 11:48:15 04/08/2026
18 IBIT Global IBIT Global XRP/USDT $1.08 $183,053,283 12:00:17 04/08/2026
19 CoinW CoinW XRP/USDT $1.08 $180,628,028 11:57:18 04/08/2026
20 Hibt Hibt XRP/USDT $1.08 $150,939,689 11:54:18 04/08/2026
21 DigiFinex DigiFinex XRP/USDT $1.08 $149,989,655 11:57:16 04/08/2026
22 CEEX exchange CEEX exchange XRP/USDT $1.08 $144,094,953 12:00:16 04/08/2026
23 Bybit Bybit XRP/USDT $1.08 $132,696,795 11:54:16 04/08/2026
24 BTCC BTCC XRP/USDT $1.08 $123,874,857 11:57:16 04/08/2026
25 MEXC MEXC XRP/USD $1.08 $113,730,724 11:57:16 04/08/2026
26 Echobit Echobit XRP/USDT $1.08 $111,129,044 11:57:16 04/08/2026
27 BiKing BiKing XRP/USDT $1.08 $110,852,415 12:00:16 04/08/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.08 $110,215,282 12:00:07 04/08/2026
29 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $104,363,400 11:57:15 04/08/2026
30 CEEX exchange CEEX exchange XRP/USDT $1.08 $102,314,248 12:00:11 04/08/2026
31 Batonex Batonex XRP/USDT $1.08 $83,105,568 11:57:16 04/08/2026
32 Deepcoin Deepcoin XRP/USDT $1.08 $82,338,545 11:57:07 04/08/2026
33 Biconomy.com Biconomy.com XRP/USDT $1.08 $81,732,610 11:54:15 04/08/2026
34 MSX MSX XRP/USD $1.08 $80,968,878 12:03:16 04/08/2026
35 BlockFin BlockFin XRP/USDT $1.08 $77,001,568 12:00:15 04/08/2026
36 Pionex Pionex XRP/BTC $1.08 $76,933,205 11:57:15 04/08/2026
37 Bitget Bitget XRP/USDT $1.08 $76,629,786 11:54:15 04/08/2026
38 Cofinex Cofinex XRP/USDT $1.08 $76,428,798 12:00:17 04/08/2026
39 WOO X Pro WOO X Pro XRP/USDT $1.08 $63,243,401 12:00:09 04/08/2026
40 Ekbit Ekbit XRP/USDT $1.08 $62,766,261 12:00:16 04/08/2026
41 BlockFin BlockFin XRP/USDT $1.08 $60,316,416 12:00:09 04/08/2026
42 MEXC MEXC XRP/USDC $1.08 $60,222,007 11:57:16 04/08/2026
43 CrypFine CrypFine XRP/USDT $1.08 $58,438,222 11:57:18 04/08/2026
44 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $57,048,544 12:00:12 04/08/2026
45 BITmarkets BITmarkets XRP/USDT $1.08 $56,418,367 11:57:15 04/08/2026
46 BTSE BTSE XRP/USDT $1.08 $56,205,744 11:54:15 04/08/2026
47 B2Z Exchange B2Z Exchange XRP/USD $1.08 $54,877,959 12:00:15 04/08/2026
48 Websea Websea XRP/USDT $1.08 $54,812,076 11:57:17 04/08/2026
49 Binance Binance XRP/USDT $1.08 $51,821,751 11:56:54 04/08/2026
50 Bitunix Bitunix XRP/USDT $1.08 $49,155,668 11:57:17 04/08/2026
51 4E 4E XRP/USDT $1.08 $49,047,724 12:00:15 04/08/2026
52 Zoomex Zoomex XRP/USDT $1.08 $48,424,794 11:57:15 04/08/2026
53 BitxEX BitxEX XRP/USDT $1.08 $48,292,168 11:57:13 04/08/2026
54 KuCoin KuCoin XRP/USDT $1.08 $47,565,223 11:56:25 04/08/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $47,361,551 12:00:16 04/08/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.08 $46,706,071 12:00:11 04/08/2026
57 BITmarkets BITmarkets XRP/USD $1.08 $46,697,380 11:57:07 04/08/2026
58 Gate Gate XRP/USDT $1.08 $43,388,390 11:54:20 04/08/2026
59 OKX OKX XRP/USDC $1.08 $41,667,229 11:56:23 04/08/2026
60 CZR Exchange CZR Exchange XRP/USDT $1.08 $41,238,483 12:00:17 04/08/2026
61 Coinbase Exchange Coinbase Exchange XRP/USD $1.08 $40,756,788 11:56:59 04/08/2026
62 UZX UZX XRP/USDT $1.08 $36,840,696 11:54:15 04/08/2026
63 CoinMy CoinMy XRP/USDT $1.08 $36,571,524 12:00:16 04/08/2026
64 BloFin BloFin XRP/USDT $1.08 $35,572,926 11:45:07 04/08/2026
65 Binance Binance XRP/USDC $1.08 $35,166,983 11:54:17 04/08/2026
66 BVOX BVOX XRP/USDT $1.08 $34,884,143 11:48:13 04/08/2026
67 Grvt Grvt XRP/USDT $1.07 $33,459,921 10:30:20 04/08/2026
68 Hotcoin Hotcoin XRP/USDT $1.08 $33,427,412 11:57:26 04/08/2026
69 Batonex Batonex XRP/USDT $1.08 $33,104,700 11:57:07 04/08/2026
70 Koinbay Koinbay XRP/USDT $1.08 $32,412,507 11:57:15 04/08/2026
71 idax exchange idax exchange XRP/USDT $1.08 $32,329,281 12:00:18 04/08/2026
72 Blockfinex Blockfinex XRP/USDT $1.08 $32,327,873 12:00:15 04/08/2026
73 WHXEX WHXEX XRP/USDT $1.08 $32,322,092 11:57:16 04/08/2026
74 Upbit Upbit XRP/KRW $1.07 $31,221,744 11:56:53 04/08/2026
75 YEX YEX XRP/USDT $1.08 $30,103,787 12:00:16 04/08/2026
76 WEEX WEEX XRP/USDT $1.08 $29,649,282 11:57:08 04/08/2026
77 Bitrue Bitrue XRP/USDT $1.08 $29,164,966 11:57:17 04/08/2026
78 EasiCoin EasiCoin XRP/USDT $1.08 $27,164,419 12:00:16 04/08/2026
79 CoinP CoinP XRP/USDT $1.08 $26,682,215 12:00:22 04/08/2026
80 BTCC BTCC XRP/USDT $1.08 $25,907,406 11:57:08 04/08/2026
81 4E 4E XRP/USDT $1.08 $25,645,026 12:00:10 04/08/2026
82 BingX BingX XRP/USDT $1.08 $25,524,035 11:57:17 04/08/2026
83 AstralX AstralX XRP/USDT $1.08 $25,174,614 11:57:07 04/08/2026
84 x.me Exchange x.me Exchange XRP/USDT $1.08 $22,905,551 11:57:17 04/08/2026
85 WhiteBIT WhiteBIT XRP/USDT $1.08 $22,385,027 11:57:07 04/08/2026
86 BitradeX BitradeX XRP/USDT $1.08 $22,235,078 11:51:15 04/08/2026
87 KuCoin KuCoin XRP/USDT $1.08 $22,165,440 11:54:18 04/08/2026
88 BitMart BitMart XRP/USDT $1.08 $22,027,413 12:00:15 04/08/2026
89 LBank LBank XRP/USDT $1.08 $22,007,853 11:57:16 04/08/2026
90 BitGW Exchange BitGW Exchange XRP/USDT $1.08 $21,671,444 11:57:13 04/08/2026
91 Hyperliquid Hyperliquid XRP/USDC $1.08 $21,571,274 11:57:26 04/08/2026
92 Gems Trade Gems Trade XRP/USDT $1.08 $21,407,628 12:00:11 04/08/2026
93 Poloniex Poloniex XRP/USDT $1.08 $21,406,308 11:59:23 04/08/2026
94 OKX OKX XRP/USDT $1.08 $21,361,733 11:56:23 04/08/2026
95 Toobit Toobit XRP/USDT $1.08 $20,642,209 11:57:09 04/08/2026
96 Bullish Bullish XRP/RLUSD $1.08 $19,372,159 11:57:11 04/08/2026
97 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.08 $19,324,212 12:03:50 04/08/2026
98 Bitbaby Bitbaby XRP/USDT $1.08 $18,843,025 11:57:15 04/08/2026
99 YUBIT YUBIT XRP/USDT $1.08 $17,908,836 11:57:15 04/08/2026
100 OrangeX OrangeX XRP/USDT $1.08 $17,737,993 11:48:07 04/08/2026
101 BiFinance BiFinance XRP/USDT $1.08 $17,304,295 11:57:08 04/08/2026
102 Gate Gate XRP/USDT $1.08 $17,060,652 11:56:24 04/08/2026
103 IMBX IMBX XRP/USDT $1.08 $16,931,507 12:00:17 04/08/2026
104 CoinMy CoinMy XRP/USDT $1.08 $16,913,345 12:00:08 04/08/2026
105 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $16,841,330 12:00:11 04/08/2026
106 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $16,595,147 12:00:16 04/08/2026
107 BITmarkets BITmarkets XRP/USDT $1.08 $16,569,172 11:57:07 04/08/2026
108 BTSE BTSE XRP/USDT $1.08 $16,540,224 11:54:11 04/08/2026
109 OneEx OneEx XRP/USDT $1.08 $16,275,183 12:00:10 04/08/2026
110 B2Z Exchange B2Z Exchange XRP/USDT $1.08 $16,002,246 12:00:11 04/08/2026
111 WOO X Pro WOO X Pro XRP/USDT $1.08 $15,494,436 12:00:16 04/08/2026
112 XT.COM XT.COM XRP/USDT $1.08 $15,389,494 11:57:08 04/08/2026
113 Phemex Phemex XRP/USDT $1.08 $14,641,518 11:57:11 04/08/2026
114 GroveX GroveX XRP/USDT $1.08 $14,498,306 12:00:10 04/08/2026
115 BitTap BitTap XRP/USDT $1.08 $14,423,086 12:00:16 04/08/2026
116 Bithumb Bithumb XRP/KRW $1.08 $14,293,930 11:59:53 04/08/2026
117 KCEX KCEX XRP/USDT $1.08 $14,197,763 11:57:15 04/08/2026
118 BigONE BigONE XRP/USDT $1.08 $14,136,081 11:57:07 04/08/2026
119 Websea Websea XRP/USDT $1.08 $13,722,406 11:48:13 04/08/2026
120 Hibt Hibt XRP/USDT $1.08 $13,128,386 11:54:12 04/08/2026
121 YUBIT YUBIT XRP/USDT $1.08 $12,819,627 11:57:11 04/08/2026
122 CrypFine CrypFine XRP/USDT $1.08 $12,786,603 11:57:18 04/08/2026
123 MEXC MEXC XRP/USDT $1.08 $12,500,179 11:54:09 04/08/2026
124 XXKK XXKK XRP/USDT $1.08 $12,487,237 12:00:10 04/08/2026
125 Binance Binance XRP/USDC $1.08 $12,167,102 11:56:54 04/08/2026
126 UZX UZX XRP/USDT $1.08 $11,971,123 11:54:08 04/08/2026
127 Hotcoin Hotcoin XRP/USDT $1.08 $11,857,744 11:51:15 04/08/2026
128 LBank LBank XRP/USDT $1.08 $11,576,921 11:57:08 04/08/2026
129 IndoEx IndoEx BTC/XRP $63,875.43 $10,643,522 11:48:08 04/08/2026
130 SuperEx SuperEx XRP/USDT $1.08 $10,575,749 12:00:11 04/08/2026
131 Bybit Bybit XRP/USDT $1.08 $10,347,087 11:54:10 04/08/2026
132 Bitvavo Bitvavo XRP/EUR $1.08 $10,286,219 11:57:08 04/08/2026
133 Ourbit Ourbit XRP/USDT $1.08 $10,086,025 11:51:07 04/08/2026
134 Koinbay Koinbay XRP/USDT $1.08 $9,754,646 11:57:08 04/08/2026
135 idax exchange idax exchange XRP/USDT $1.08 $9,714,702 12:00:13 04/08/2026
136 Blockfinex Blockfinex XRP/USDT $1.08 $9,711,787 12:00:10 04/08/2026
137 WHXEX WHXEX XRP/USDT $1.08 $9,679,455 12:00:09 04/08/2026
138 CoinP CoinP XRP/USDT $1.08 $9,329,068 12:00:15 04/08/2026
139 LMAX Digital LMAX Digital XRP/USD $1.08 $9,274,265 12:00:12 04/08/2026
140 Biconomy.com Biconomy.com XRP/USDT $1.08 $9,201,271 11:54:09 04/08/2026
141 BloFin BloFin XRP/USDT $1.08 $9,060,188 11:57:16 04/08/2026
142 KTX KTX XRP/USDT $1.08 $9,036,835 12:00:15 04/08/2026
143 BitradeX BitradeX XRP/USDT $1.08 $8,800,048 11:54:08 04/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.08 $8,651,307 11:59:53 04/08/2026
145 Bitbase Bitbase XRP/USDT $1.08 $8,625,855 11:54:17 04/08/2026
146 Koinbay Koinbay XRP/USDC $1.08 $8,589,934 11:57:08 04/08/2026
147 idax exchange idax exchange XRP/USDC $1.08 $8,513,648 12:00:13 04/08/2026
148 WHXEX WHXEX XRP/USDC $1.08 $8,500,436 12:00:09 04/08/2026
149 Phemex Phemex XRP/USDT $1.08 $8,232,739 11:57:17 04/08/2026
150 AlphaX AlphaX XRP/USDT $1.08 $7,949,677 12:00:10 04/08/2026
151 Aster Aster XRP/USDT $1.08 $7,857,505 11:54:15 04/08/2026
152 Phemex Phemex XRP/USD $1.08 $7,483,920 11:57:17 04/08/2026
153 Echobit Echobit XRP/USDT $1.08 $7,326,536 11:57:12 04/08/2026
154 Kraken Kraken XRP/USD $1.08 $7,195,178 11:59:23 04/08/2026
155 Bitrue Bitrue XRP/USDT $1.08 $7,134,495 11:57:11 04/08/2026
156 Bitbaby Bitbaby XRP/USDT $1.08 $6,937,515 11:57:07 04/08/2026
157 Azbit Azbit XRP/USDT $1.08 $6,918,820 11:57:11 04/08/2026
158 Bitget Bitget XRP/USDT $1.08 $6,712,733 11:54:55 04/08/2026
159 Toobit Toobit XRP/USDC $1.08 $6,693,502 11:57:16 04/08/2026
160 BTCC BTCC XRP/USDC $1.08 $6,079,606 11:57:08 04/08/2026
161 Ju.com Ju.com XRP/USDT $1.08 $5,991,733 14:57:12 30/07/2026
162 Pionex Pionex XRP/USDT $1.08 $5,855,873 11:57:12 04/08/2026
163 ZKE ZKE XRP/USDT $1.08 $5,828,897 12:00:12 04/08/2026
164 Venus Venus XRP/vXRP $1.08 $5,798,951 11:57:07 04/08/2026
165 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $5,773,076 11:57:07 04/08/2026
166 Variational Variational XRP/USDC $1.08 $5,638,478 12:03:17 04/08/2026
167 Tapbit Tapbit XRP/USDT $1.08 $5,636,525 11:57:08 04/08/2026
168 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.08 $5,581,874 12:00:16 04/08/2026
169 YEX YEX XRP/USD $1.08 $5,576,371 12:00:16 04/08/2026
170 Binance Binance XRP/USD1 $1.08 $5,465,557 11:56:42 04/08/2026
171 LBank LBank XRP/USDC $1.08 $5,279,052 11:57:08 04/08/2026
172 EdgeX EdgeX XRP/USD $1.08 $5,226,146 12:00:16 04/08/2026
173 Hotcoin Hotcoin XRP/USD $1.08 $5,203,205 11:57:26 04/08/2026
174 AEGET AEGET XRP/USDT $1.08 $5,193,406 12:00:19 04/08/2026
175 ASTX ASTX XRP/USDT $1.08 $5,191,712 12:00:11 04/08/2026
176 Bybit Bybit XRP/USD $1.08 $5,179,815 11:54:16 04/08/2026
177 Picol Picol XRP/USDT $1.08 $5,164,445 12:00:10 04/08/2026
178 Deribit Deribit XRP/USDC $1.08 $5,119,269 11:06:54 04/08/2026
179 ZKE ZKE XRP/USDC $1.08 $5,101,832 12:00:12 04/08/2026
180 YEX YEX XRP/USDT $1.08 $4,997,272 12:00:11 04/08/2026
181 OneEx OneEx XRP/USDT $1.37 $4,911,297 12:00:16 04/08/2026
182 Bitcastle Bitcastle XRP/USDT $1.08 $4,888,848 12:00:18 04/08/2026
183 KCEX KCEX XRP/USDC $1.08 $4,817,411 11:57:15 04/08/2026
184 OKX OKX XRP/EUR $1.08 $4,697,555 11:56:23 04/08/2026
185 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,760 12:00:13 04/08/2026
186 BITmarkets BITmarkets XRP/IDR $1.08 $4,391,263 11:57:07 04/08/2026
187 BitMart BitMart XRP/USD $1.08 $4,204,582 12:00:15 04/08/2026
188 GroveX GroveX XRP/FDUSD $1.08 $4,102,159 12:00:10 04/08/2026
189 B2Z Exchange B2Z Exchange XRP/USDC $1.08 $3,945,514 12:00:11 04/08/2026
190 BITmarkets BITmarkets XRP/USDC $1.08 $3,937,308 11:57:07 04/08/2026
191 GroveX GroveX XRP/USDC $1.08 $3,932,247 12:00:10 04/08/2026
192 WhiteBIT WhiteBIT XRP/USDC $1.08 $3,766,317 11:57:07 04/08/2026
193 Pionex Pionex XRP/USDT $1.08 $3,644,890 11:57:15 04/08/2026
194 Echobit Echobit XRP/USDC $1.08 $3,600,569 11:57:12 04/08/2026
195 WhiteBIT WhiteBIT XRP/WBT $1.08 $3,597,277 11:57:07 04/08/2026
196 CoinW CoinW XRP/USDT $1.08 $3,437,038 11:45:07 04/08/2026
197 Bitbank Bitbank XRP/JPY $1.08 $3,352,044 11:57:07 04/08/2026
198 Extended Extended XRP/USD $1.08 $3,174,294 12:00:17 04/08/2026
199 KTX KTX XRP/USDT $1.08 $3,124,432 12:00:10 04/08/2026
200 YEX YEX XRP/USDC $1.08 $3,118,109 12:00:16 04/08/2026
201 Zoomex Zoomex XRP/USDT $1.08 $3,103,811 11:57:07 04/08/2026
202 IndoEx IndoEx XRP/BTC $1.08 $3,075,969 11:48:08 04/08/2026
203 Blynex Blynex XRP/USDT $1.08 $3,054,727 11:54:10 04/08/2026
204 Bitcastle Bitcastle XRP/USDT $1.08 $2,881,665 12:00:14 04/08/2026
205 Paribu Paribu XRP/TRY $1.08 $2,851,921 11:59:53 04/08/2026
206 CZR Exchange CZR Exchange XRP/USDT $1.08 $2,844,210 12:00:11 04/08/2026
207 DigiFinex DigiFinex XRP/USDT $1.08 $2,840,851 11:57:08 04/08/2026
208 HTX HTX XRP/USDT $1.08 $2,797,955 11:00:17 04/08/2026
209 BlockFin BlockFin XRP/USDC $1.08 $2,777,542 12:00:09 04/08/2026
210 EVEDEX EVEDEX XRP/USD $1.08 $2,752,820 12:03:15 04/08/2026
211 XT.COM XT.COM XRP/USD1 $1.08 $2,732,914 11:57:08 04/08/2026
212 P2B P2B XRP/USDC $1.08 $2,670,983 11:57:08 04/08/2026
213 MGBX MGBX XRP/USDT $1.08 $2,631,880 11:57:16 04/08/2026
214 BitKan BitKan XRP/USDT $1.08 $2,625,225 12:00:10 04/08/2026
215 EasiCoin EasiCoin XRP/USDT $1.08 $2,606,968 12:00:12 04/08/2026
216 IMBX IMBX XRP/USDT $1.08 $2,598,033 12:00:13 04/08/2026
217 BitDelta BitDelta XRP/USDC $1.08 $2,515,593 11:57:11 04/08/2026
218 Bitunix Bitunix XRP/USDT $1.08 $2,492,487 11:57:07 04/08/2026
219 BITmarkets BITmarkets XRP/INR $1.07 $2,462,102 11:57:07 04/08/2026
220 B2Z Exchange B2Z Exchange XRP/INR $1.08 $2,440,325 12:00:11 04/08/2026
221 BitDelta BitDelta XRP/USDT $1.08 $2,389,318 11:57:11 04/08/2026
222 WhiteBIT WhiteBIT XRP/TRY $1.08 $2,348,060 11:57:07 04/08/2026
223 LeveX LeveX XRP/USDT $1.08 $2,338,301 12:00:15 04/08/2026
224 B2Z Exchange B2Z Exchange XRP/GBP $1.08 $2,321,201 12:00:11 04/08/2026
225 BITmarkets BITmarkets XRP/GBP $1.08 $2,317,199 11:57:07 04/08/2026
226 VinDAX VinDAX XRP/USDT $1.08 $2,249,141 12:00:08 04/08/2026
227 Bitso Bitso XRP/MXN $1.08 $2,207,084 11:59:53 04/08/2026
228 WhiteBIT WhiteBIT XRP/BTC $1.08 $2,190,040 11:57:07 04/08/2026
229 BlueBit BlueBit XRP/USDT $1.08 $2,179,675 12:00:11 04/08/2026
230 Lighter Lighter XRP/USDC $1.08 $2,178,086 11:57:15 04/08/2026
231 WOO X Pro WOO X Pro XRP/USD $1.08 $2,165,240 12:00:16 04/08/2026
232 BingX BingX XRP/USDT $1.08 $2,119,606 11:57:07 04/08/2026
233 ASTX ASTX XRP/USDT $1.08 $2,115,551 12:00:16 04/08/2026
234 Antarctic Antarctic XRP/USDT $1.08 $2,105,977 12:00:17 04/08/2026
235 ALP.COM ALP.COM XRP/USDT $1.08 $2,101,506 12:00:12 04/08/2026
236 Tapbit Tapbit XRP/USDC $1.08 $2,090,717 11:57:08 04/08/2026
237 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $2,071,754 10:12:19 04/08/2026
238 Bitbase Bitbase XRP/USDT $1.08 $2,053,497 11:54:07 04/08/2026
239 B2Z Exchange B2Z Exchange XRP/JPY $1.08 $1,987,778 12:00:11 04/08/2026
240 BITmarkets BITmarkets XRP/JPY $1.08 $1,985,270 11:57:07 04/08/2026
241 B2Z Exchange B2Z Exchange XRP/EUR $1.08 $1,891,469 12:00:11 04/08/2026
242 BITmarkets BITmarkets XRP/EUR $1.08 $1,887,651 11:57:07 04/08/2026
243 Bitbaby Bitbaby XRP/USDC $1.08 $1,873,480 11:57:15 04/08/2026
244 ICRYPEX ICRYPEX XRP/USDT $1.08 $1,853,361 12:00:10 04/08/2026
245 Bitfinex Bitfinex XRP/USD $1.08 $1,828,747 11:59:53 04/08/2026
246 B2Z Exchange B2Z Exchange XRP/FDUSD $1.08 $1,817,885 12:00:11 04/08/2026
247 BITmarkets BITmarkets XRP/FDUSD $1.08 $1,813,805 11:57:07 04/08/2026
248 Niza.io Niza.io XRP/USD $1.08 $1,790,961 12:00:10 04/08/2026
249 Cofinex Cofinex XRP/USD $1.08 $1,781,468 12:00:17 04/08/2026
250 Binance Binance XRP/TRY $1.08 $1,760,779 11:56:42 04/08/2026
251 BitTap BitTap XRP/USDT $1.08 $1,745,863 12:00:10 04/08/2026
252 Kraken Kraken XRP/EUR $1.08 $1,734,921 11:59:54 04/08/2026
253 Kalshi Kalshi XRP/USD $1.08 $1,716,903 12:03:15 04/08/2026
254 Bitrue Bitrue SOL/XRP $73.81 $1,695,507 11:57:11 04/08/2026
255 Bit2Me Bit2Me XRP/EUR $1.08 $1,691,223 11:57:12 04/08/2026
256 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.08 $1,690,001 11:57:07 04/08/2026
257 Bitunix Bitunix XRP/USD $1.08 $1,684,663 11:57:17 04/08/2026
258 BloFin BloFin XRP/USDC $1.08 $1,632,506 11:45:07 04/08/2026
259 BYDFi BYDFi XRP/USDC $1.08 $1,631,579 12:00:11 04/08/2026
260 Hibt Hibt XRP/USDC $1.08 $1,608,236 11:54:12 04/08/2026
261 Bitfinex Bitfinex XRP/USDT $1.08 $1,587,648 11:59:25 04/08/2026
262 Zoomex Zoomex XRP/USD $1.07 $1,550,336 11:57:15 04/08/2026
263 Binance Binance XRP/JPY $1.08 $1,511,251 11:56:42 04/08/2026
264 Phemex Phemex XRP/USDC $1.08 $1,495,885 11:57:17 04/08/2026
265 BYDFi BYDFi XRP/USDT $1.08 $1,451,563 12:00:15 04/08/2026
266 CoinEx CoinEx XRP/USDT $1.08 $1,425,061 11:57:15 04/08/2026
267 Changelly Changelly XRP/USDT $1.08 $1,385,009 12:00:09 04/08/2026
268 Gleec BTC Gleec BTC XRP/USDT $1.08 $1,385,009 12:00:07 04/08/2026
269 x.me Exchange x.me Exchange XRP/USDT $1.08 $1,374,233 11:57:13 04/08/2026
270 WhiteBIT WhiteBIT XRP/USD $1.08 $1,368,192 11:57:07 04/08/2026
271 AlphaX AlphaX XRP/USDT $1.08 $1,333,620 12:00:16 04/08/2026
272 HitBTC HitBTC XRP/USDT $1.08 $1,324,829 11:57:12 04/08/2026
273 FMFW.io FMFW.io XRP/USDT $1.08 $1,324,807 11:57:07 04/08/2026
274 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.08 $1,297,855 11:57:07 04/08/2026
275 Phemex Phemex XRP/USDC $1.08 $1,207,395 11:57:11 04/08/2026
276 KlicklX KlicklX XRP/USDT $1.08 $1,078,670 12:00:10 04/08/2026
277 SuperEx SuperEx XRP/BTC $1.08 $1,056,307 12:00:11 04/08/2026
278 Binance TR Binance TR XRP/TRY $1.08 $1,047,235 11:57:11 04/08/2026
279 KCEX KCEX XRP/USDT $1.08 $1,017,894 11:57:09 04/08/2026
280 Coinone Coinone XRP/KRW $1.07 $980,263 11:56:23 04/08/2026
281 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.07 $966,770 11:59:53 04/08/2026
282 C-Patex C-Patex XRP/USDT $1.08 $928,275 11:57:07 04/08/2026
283 Bybit Bybit XRP/USDC $1.08 $889,672 11:54:10 04/08/2026
284 Bitunix Bitunix XRP/USDC $1.08 $863,742 11:57:17 04/08/2026
285 BTC Markets BTC Markets XRP/AUD $1.08 $861,840 11:57:07 04/08/2026
286 Coincall Coincall XRP/USD $1.08 $854,299 12:00:17 04/08/2026
287 Binance Binance XRP/FDUSD $1.08 $848,541 11:56:42 04/08/2026
288 YEX YEX XRP/USDC $1.08 $845,643 12:00:11 04/08/2026
289 CoinTR CoinTR XRP/USDT $1.08 $844,968 12:00:11 04/08/2026
290 Coinstore Coinstore XRP/USDT $1.08 $828,564 11:57:08 04/08/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.08 $774,996 11:59:23 04/08/2026
292 Coinbase Exchange Coinbase Exchange XRP/EUR $1.08 $768,461 11:56:29 04/08/2026
293 Bitrue Bitrue ADA/XRP $0.1956 $751,458 11:57:11 04/08/2026
294 AllinX AllinX XRP/USDT $1.08 $744,264 12:00:10 04/08/2026
295 PointPay PointPay XRP/USDT $1.08 $722,400 11:54:14 04/08/2026
296 HTX HTX XRP/USDT $1.08 $705,941 11:59:25 04/08/2026
297 CRMClick CRMClick XRP/USDT $1.08 $703,929 11:57:12 04/08/2026
298 IndoEx IndoEx ETH/XRP $1,867.98 $697,615 11:48:08 04/08/2026
299 Korbit Korbit XRP/KRW $1.07 $689,961 11:54:10 04/08/2026
300 Cat.Ex Cat.Ex XRP/USDT $1.08 $681,151 12:00:11 04/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 04/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,031,281,492 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá