XRP XRP
Xếp hạng #6
06:14:00 10/08/2026
Giá XRP (XRP)
$1.04 -0.11%
0.00001594 BTC
26,732 VND
Thấp: $1.03
Cao: $1.04
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.04 | $2,931,893,852 | 06:00:15 10/08/2026 |
| 2 |  FameEX |
XRP/USDT | $1.04 | $378,618,991 | 05:57:19 10/08/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.04 | $288,045,907 | 05:57:15 10/08/2026 |
| 4 |  CoinUp.io |
XRP/USDT | $1.04 | $284,945,949 | 05:51:13 10/08/2026 |
| 5 |  Toobit |
XRP/USDT | $1.04 | $259,774,665 | 05:57:18 10/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.04 | $256,904,361 | 05:54:16 10/08/2026 |
| 7 |  Ulink |
XRP/USDT | $1.04 | $255,442,873 | 06:00:15 10/08/2026 |
| 8 |  SunX |
XRP/USDT | $1.04 | $255,405,085 | 06:00:08 10/08/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.04 | $246,917,801 | 06:00:10 10/08/2026 |
| 10 | CoinUp.io |
XRP/USDT | $1.04 | $208,060,970 | 05:51:18 10/08/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.04 | $194,294,883 | 05:57:16 10/08/2026 |
| 12 |  MEXC |
XRP/USDT | $1.04 | $172,404,941 | 05:57:16 10/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.04 | $157,584,542 | 05:57:16 10/08/2026 |
| 14 |  WEEX |
XRP/USDT | $1.04 | $152,384,120 | 05:57:17 10/08/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.03 | $149,225,937 | 15:42:15 09/08/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.04 | $146,865,870 | 06:00:16 10/08/2026 |
| 17 |  Echobit |
XRP/USDT | $1.04 | $139,814,278 | 05:57:16 10/08/2026 |
| 18 |  BVOX |
XRP/USDT | $1.04 | $133,759,209 | 05:57:15 10/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.04 | $133,226,958 | 05:57:18 10/08/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.04 | $128,044,968 | 06:00:17 10/08/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.04 | $110,954,742 | 06:00:07 10/08/2026 |
| 22 |  Bybit |
XRP/USDT | $1.04 | $109,846,731 | 05:54:16 10/08/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.04 | $101,089,281 | 06:00:16 10/08/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.04 | $100,939,382 | 06:00:12 10/08/2026 |
| 25 |  Hibt |
XRP/USDT | $1.04 | $94,918,531 | 05:57:17 10/08/2026 |
| 26 |  BiKing |
XRP/USDT | $1.04 | $77,972,791 | 06:00:17 10/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $77,906,707 | 06:00:16 10/08/2026 |
| 28 |  BTCC |
XRP/USDT | $1.04 | $68,652,660 | 05:57:16 10/08/2026 |
| 29 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $61,119,070 | 06:00:08 10/08/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.04 | $60,225,348 | 05:56:23 10/08/2026 |
| 31 |  MSX |
XRP/USD | $1.04 | $58,985,971 | 06:03:15 10/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.04 | $55,833,415 | 06:00:15 10/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.04 | $55,304,738 | 05:57:15 10/08/2026 |
| 34 |  BTSE |
XRP/USDT | $1.04 | $54,634,262 | 05:57:15 10/08/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.04 | $52,182,944 | 06:00:15 10/08/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.04 | $52,151,923 | 06:00:15 10/08/2026 |
| 37 |  BitxEX |
XRP/USDT | $1.04 | $49,800,606 | 06:00:08 10/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.04 | $49,509,500 | 05:57:16 10/08/2026 |
| 39 |  Bitget |
XRP/USDT | $1.04 | $48,784,256 | 05:54:16 10/08/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.04 | $48,309,016 | 06:00:17 10/08/2026 |
| 41 | B2Z Exchange |
XRP/USD | $1.04 | $42,496,848 | 06:00:08 10/08/2026 |
| 42 | BITmarkets |
XRP/USD | $1.04 | $42,494,074 | 06:00:07 10/08/2026 |
| 43 |  Bitbase |
XRP/USDT | $1.04 | $42,203,241 | 05:57:17 10/08/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.04 | $40,784,087 | 05:57:16 10/08/2026 |
| 45 | Deepcoin |
XRP/USDT | $1.04 | $40,452,785 | 05:57:10 10/08/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.04 | $40,271,015 | 05:57:15 10/08/2026 |
| 47 |  Websea |
XRP/USDT | $1.04 | $39,226,753 | 05:57:17 10/08/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.04 | $39,062,191 | 05:57:16 10/08/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.04 | $34,540,698 | 06:00:16 10/08/2026 |
| 50 |  Gate |
XRP/USDT | $1.04 | $33,682,269 | 05:57:20 10/08/2026 |
| 51 |  BlockFin |
XRP/USDT | $1.04 | $33,117,478 | 06:00:15 10/08/2026 |
| 52 |  WOO X Pro |
XRP/USDT | $1.04 | $30,693,232 | 06:00:07 10/08/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.04 | $28,625,431 | 06:00:17 10/08/2026 |
| 54 |  KCEX |
XRP/USDT | $1.04 | $28,549,586 | 05:57:15 10/08/2026 |
| 55 |  CoinP |
XRP/USDT | $1.04 | $28,416,156 | 06:00:15 10/08/2026 |
| 56 | Binance |
XRP/USDT | $1.04 | $28,194,171 | 05:56:54 10/08/2026 |
| 57 | BlockFin |
XRP/USDT | $1.04 | $27,551,657 | 06:00:07 10/08/2026 |
| 58 |  Ekbit |
XRP/USDT | $1.04 | $26,251,464 | 06:00:16 10/08/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.04 | $25,453,751 | 06:00:16 10/08/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.04 | $25,103,271 | 05:57:17 10/08/2026 |
| 61 |  WhiteBIT |
XRP/USDT | $1.04 | $24,922,521 | 05:57:10 10/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.04 | $24,868,886 | 06:00:15 10/08/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.04 | $24,866,912 | 06:00:16 10/08/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.04 | $24,866,912 | 06:00:16 10/08/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.04 | $24,740,110 | 06:00:15 10/08/2026 |
| 66 | AstralX |
XRP/USDT | $1.04 | $24,266,208 | 06:00:10 10/08/2026 |
| 67 |  UZX |
XRP/USDT | $1.04 | $23,324,662 | 05:57:15 10/08/2026 |
| 68 | Binance |
XRP/USDC | $1.04 | $23,233,716 | 05:54:16 10/08/2026 |
| 69 | BVOX |
XRP/USDT | $1.04 | $23,083,013 | 05:57:11 10/08/2026 |
| 70 | MEXC |
XRP/USDC | $1.04 | $22,960,567 | 05:57:16 10/08/2026 |
| 71 |  Grvt |
XRP/USDT | $1.04 | $22,445,965 | 05:06:20 10/08/2026 |
| 72 |  BitMart |
XRP/USDT | $1.04 | $22,412,589 | 06:00:15 10/08/2026 |
| 73 |  Hyperliquid |
XRP/USDC | $1.04 | $22,289,210 | 05:57:26 10/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.03 | $21,822,876 | 05:57:16 10/08/2026 |
| 75 | KuCoin |
XRP/USDT | $1.04 | $21,633,734 | 05:57:17 10/08/2026 |
| 76 |  EdgeX |
XRP/USDC | $1.04 | $21,474,316 | 06:03:16 10/08/2026 |
| 77 |  YEX |
XRP/USDT | $1.04 | $20,655,796 | 06:00:16 10/08/2026 |
| 78 |  Coinbase Exchange |
XRP/USD | $1.04 | $20,529,210 | 05:56:59 10/08/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.04 | $20,490,871 | 06:00:24 10/08/2026 |
| 80 |  Poloniex |
XRP/USDT | $1.04 | $19,948,073 | 05:59:23 10/08/2026 |
| 81 | WEEX |
XRP/USDT | $1.04 | $19,249,186 | 05:57:12 10/08/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.04 | $18,810,963 | 05:51:15 10/08/2026 |
| 83 |  BingX |
XRP/USDT | $1.04 | $18,708,706 | 05:57:17 10/08/2026 |
| 84 | Batonex |
XRP/USDT | $1.04 | $18,534,770 | 06:00:07 10/08/2026 |
| 85 |  LBank |
XRP/USDT | $1.04 | $16,496,903 | 05:57:16 10/08/2026 |
| 86 |  BloFin |
XRP/USDT | $1.04 | $16,435,691 | 05:57:11 10/08/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.04 | $16,384,765 | 06:00:15 10/08/2026 |
| 88 | B2Z Exchange |
XRP/USDT | $1.04 | $15,327,032 | 06:00:08 10/08/2026 |
| 89 | BTSE |
XRP/USDT | $1.04 | $15,286,232 | 05:57:07 10/08/2026 |
| 90 | BITmarkets |
XRP/USDT | $1.04 | $14,702,977 | 06:00:07 10/08/2026 |
| 91 |  BiFinance |
XRP/USDT | $1.04 | $14,402,348 | 05:57:13 10/08/2026 |
| 92 |  Upbit |
XRP/KRW | $1.03 | $14,368,693 | 05:56:23 10/08/2026 |
| 93 | BTCC |
XRP/USDT | $1.04 | $14,114,170 | 05:57:09 10/08/2026 |
| 94 | WOO X Pro |
XRP/USDT | $1.04 | $14,107,811 | 06:00:15 10/08/2026 |
| 95 |  4E |
XRP/USDT | $1.04 | $13,920,708 | 06:00:10 10/08/2026 |
| 96 | Aivora Exchange |
XRP/USDT | $1.04 | $13,880,471 | 06:00:07 10/08/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.04 | $13,788,712 | 06:00:16 10/08/2026 |
| 98 | 4E |
XRP/USDT | $1.04 | $13,759,645 | 06:00:15 10/08/2026 |
| 99 | CoinMy |
XRP/USDT | $1.04 | $13,690,170 | 06:00:08 10/08/2026 |
| 100 |  IMBX |
XRP/USDT | $1.04 | $13,053,858 | 06:00:15 10/08/2026 |
| 101 | Aivora Exchange |
XRP/USDC | $1.04 | $12,585,544 | 06:00:16 10/08/2026 |
| 102 |  OneEx |
XRP/USDT | $1.04 | $12,346,176 | 06:00:07 10/08/2026 |
| 103 | Toobit |
XRP/USDT | $1.04 | $10,985,084 | 05:57:08 10/08/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.04 | $10,575,921 | 06:00:10 10/08/2026 |
| 105 | Gate |
XRP/USDT | $1.04 | $10,407,273 | 05:59:24 10/08/2026 |
| 106 |  Bullish |
XRP/RLUSD | $1.04 | $10,336,876 | 06:00:07 10/08/2026 |
| 107 |  OKX |
XRP/USDT | $1.04 | $10,168,999 | 05:56:24 10/08/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.04 | $10,070,564 | 06:00:08 10/08/2026 |
| 109 |  BitTap |
XRP/USDT | $1.04 | $9,557,063 | 06:00:16 10/08/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.04 | $9,338,113 | 05:57:15 10/08/2026 |
| 111 | YUBIT |
XRP/USDT | $1.04 | $9,242,732 | 05:57:07 10/08/2026 |
| 112 |  GroveX |
XRP/USDT | $1.04 | $9,108,625 | 06:00:11 10/08/2026 |
| 113 | CoinP |
XRP/USDT | $1.04 | $9,012,608 | 06:00:07 10/08/2026 |
| 114 |  Phemex |
XRP/USDT | $1.04 | $8,962,477 | 05:57:11 10/08/2026 |
| 115 | OrangeX |
XRP/USDT | $1.04 | $8,849,341 | 05:57:08 10/08/2026 |
| 116 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $8,437,314 | 05:59:53 10/08/2026 |
| 117 | MEXC |
XRP/USDT | $1.04 | $8,144,332 | 05:57:07 10/08/2026 |
| 118 |  XT.COM |
XRP/USDT | $1.04 | $8,088,156 | 05:57:10 10/08/2026 |
| 119 |  Bithumb |
XRP/KRW | $1.03 | $7,991,871 | 05:59:54 10/08/2026 |
| 120 |  AlphaX |
XRP/USDT | $1.04 | $7,955,662 | 06:00:11 10/08/2026 |
| 121 | BloFin |
XRP/USDT | $1.04 | $7,761,525 | 05:57:16 10/08/2026 |
| 122 |  Azbit |
XRP/USDT | $1.04 | $7,552,296 | 05:57:09 10/08/2026 |
| 123 |  BigONE |
XRP/USDT | $1.04 | $7,519,762 | 05:57:10 10/08/2026 |
| 124 | Phemex |
XRP/USDT | $1.04 | $7,494,167 | 05:57:16 10/08/2026 |
| 125 | CrypFine |
XRP/USDT | $1.04 | $7,452,360 | 05:57:07 10/08/2026 |
| 126 |  XXKK |
XRP/USDT | $1.04 | $7,450,325 | 06:00:07 10/08/2026 |
| 127 |  Aster |
XRP/USDT | $1.04 | $7,372,715 | 05:54:15 10/08/2026 |
| 128 | Websea |
XRP/USDT | $1.04 | $7,361,100 | 05:57:12 10/08/2026 |
| 129 | Hotcoin |
XRP/USDT | $1.04 | $6,891,314 | 05:57:18 10/08/2026 |
| 130 | OneEx |
XRP/USDT | $1.37 | $6,860,626 | 06:00:16 10/08/2026 |
| 131 | UZX |
XRP/USDT | $1.04 | $6,507,786 | 05:57:11 10/08/2026 |
| 132 | Bybit |
XRP/USDT | $1.04 | $6,433,359 | 05:54:10 10/08/2026 |
| 133 | Bitget |
XRP/USDT | $1.04 | $6,422,053 | 05:54:59 10/08/2026 |
| 134 | Toobit |
XRP/USDC | $1.04 | $6,213,652 | 05:57:18 10/08/2026 |
| 135 |  KTX |
XRP/USDT | $1.04 | $5,993,631 | 06:00:15 10/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
XRP/USD | $1.04 | $5,839,905 | 06:03:50 10/08/2026 |
| 137 |  SuperEx |
XRP/USDT | $1.04 | $5,782,987 | 06:00:07 10/08/2026 |
| 138 | Hibt |
XRP/USDT | $1.04 | $5,636,316 | 05:57:16 10/08/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.04 | $5,610,550 | 05:57:10 10/08/2026 |
| 140 |  Venus |
XRP/vXRP | $1.04 | $5,596,836 | 06:00:07 10/08/2026 |
| 141 | Phemex |
XRP/USD | $1.04 | $5,475,845 | 05:57:16 10/08/2026 |
| 142 | BingX |
XRP/USD | $1.04 | $5,319,627 | 05:57:17 10/08/2026 |
| 143 | Blockfinex |
XRP/USDT | $1.04 | $5,294,772 | 06:00:07 10/08/2026 |
| 144 | idax exchange |
XRP/USDT | $1.04 | $5,294,134 | 06:00:09 10/08/2026 |
| 145 | WHXEX |
XRP/USDT | $1.04 | $5,294,000 | 06:00:08 10/08/2026 |
| 146 | Koinbay |
XRP/USDT | $1.04 | $5,289,564 | 06:00:11 10/08/2026 |
| 147 | YEX |
XRP/USD | $1.04 | $5,273,005 | 06:00:16 10/08/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.04 | $5,240,698 | 05:57:10 10/08/2026 |
| 149 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 150 | Ourbit |
XRP/USDT | $1.04 | $5,116,369 | 05:51:08 10/08/2026 |
| 151 | B2Z Exchange |
XRP/USDC | $1.04 | $4,855,468 | 06:00:08 10/08/2026 |
| 152 | BITmarkets |
XRP/USDC | $1.04 | $4,854,967 | 06:00:07 10/08/2026 |
| 153 | LBank |
XRP/USDT | $1.04 | $4,824,695 | 05:57:08 10/08/2026 |
| 154 | BitradeX |
XRP/USDT | $1.04 | $4,773,556 | 05:51:11 10/08/2026 |
| 155 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,319 | 06:00:07 10/08/2026 |
| 156 |  IndoEx |
BTC/XRP | $64,943.06 | $4,392,965 | 05:57:11 10/08/2026 |
| 157 | MEXC |
XRP/USD | $1.04 | $4,077,316 | 05:57:16 10/08/2026 |
| 158 |  Kraken |
XRP/USD | $1.04 | $3,931,773 | 05:59:24 10/08/2026 |
| 159 | Tapbit |
XRP/USDT | $1.04 | $3,895,574 | 05:57:08 10/08/2026 |
| 160 |  LMAX Digital |
XRP/USD | $1.04 | $3,528,297 | 06:00:11 10/08/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.04 | $3,523,468 | 06:00:07 10/08/2026 |
| 162 |  Bitcastle |
XRP/USDT | $1.04 | $3,486,732 | 06:00:18 10/08/2026 |
| 163 | Bitrue |
XRP/USDT | $1.04 | $3,482,811 | 05:57:11 10/08/2026 |
| 164 | Binance |
XRP/USDC | $1.04 | $3,460,843 | 05:56:54 10/08/2026 |
| 165 | Echobit |
XRP/USDT | $1.04 | $3,392,671 | 05:57:10 10/08/2026 |
| 166 |  Blynex |
XRP/USDT | $1.04 | $3,385,221 | 06:00:11 10/08/2026 |
| 167 | Hotcoin |
XRP/USD | $1.04 | $3,335,421 | 05:57:17 10/08/2026 |
| 168 |  Deribit |
XRP/USDC | $1.04 | $3,195,233 | 05:54:51 10/08/2026 |
| 169 |  ZKE |
XRP/USDT | $1.04 | $3,176,581 | 06:00:09 10/08/2026 |
| 170 | KCEX |
XRP/USDC | $1.04 | $3,093,113 | 05:57:15 10/08/2026 |
| 171 | Pionex |
XRP/USDT | $1.04 | $3,085,940 | 05:57:12 10/08/2026 |
| 172 | BitMart |
XRP/USD | $1.04 | $3,000,574 | 06:00:15 10/08/2026 |
| 173 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $2,943,350 | 06:00:15 10/08/2026 |
| 174 |  Paribu |
XRP/TRY | $1.04 | $2,928,508 | 06:02:23 10/08/2026 |
| 175 | B2Z Exchange |
XRP/EUR | $1.04 | $2,833,229 | 06:00:08 10/08/2026 |
| 176 | BITmarkets |
XRP/EUR | $1.04 | $2,832,920 | 06:00:07 10/08/2026 |
| 177 |  ASTX |
XRP/USDT | $1.04 | $2,832,853 | 06:00:08 10/08/2026 |
| 178 |  AEGET |
XRP/USDT | $1.04 | $2,824,641 | 06:00:12 10/08/2026 |
| 179 |  Crypto.com Exchange |
XRP/USD | $1.04 | $2,762,752 | 05:57:10 10/08/2026 |
| 180 | YEX |
XRP/USDT | $1.04 | $2,742,318 | 06:00:08 10/08/2026 |
| 181 | YEX |
XRP/USDC | $1.04 | $2,734,104 | 06:00:16 10/08/2026 |
| 182 |  Picol |
XRP/USDT | $1.04 | $2,714,844 | 06:00:10 10/08/2026 |
| 183 | idax exchange |
XRP/USDC | $1.04 | $2,653,067 | 06:00:09 10/08/2026 |
| 184 | WHXEX |
XRP/USDC | $1.04 | $2,653,000 | 06:00:08 10/08/2026 |
| 185 | Koinbay |
XRP/USDC | $1.04 | $2,646,115 | 06:00:11 10/08/2026 |
| 186 | B2Z Exchange |
XRP/GBP | $1.04 | $2,639,851 | 06:00:08 10/08/2026 |
| 187 | BITmarkets |
XRP/GBP | $1.04 | $2,639,713 | 06:00:07 10/08/2026 |
| 188 | BITmarkets |
XRP/IDR | $1.03 | $2,630,706 | 06:00:07 10/08/2026 |
| 189 | Bybit |
XRP/USD | $1.04 | $2,610,912 | 05:54:16 10/08/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.04 | $2,579,894 | 06:00:11 10/08/2026 |
| 191 |  Extended |
XRP/USD | $1.04 | $2,548,825 | 06:03:16 10/08/2026 |
| 192 | BingX |
XRP/USDC | $1.04 | $2,515,287 | 05:57:17 10/08/2026 |
| 193 | GroveX |
XRP/USDC | $1.04 | $2,469,814 | 06:00:11 10/08/2026 |
| 194 |  HTX |
XRP/USDT | $1.04 | $2,450,695 | 05:54:17 10/08/2026 |
| 195 |  Variational |
XRP/USDC | $1.04 | $2,400,946 | 06:03:16 10/08/2026 |
| 196 | Binance |
XRP/USD1 | $1.04 | $2,393,790 | 05:56:42 10/08/2026 |
| 197 |  EVEDEX |
XRP/USD | $1.04 | $2,389,051 | 06:03:15 10/08/2026 |
| 198 | Pionex |
XRP/USDT | $1.04 | $2,322,440 | 05:57:16 10/08/2026 |
| 199 |  VinDAX |
XRP/USDT | $1.04 | $2,307,066 | 06:00:08 10/08/2026 |
| 200 | CoinW |
XRP/USDT | $1.04 | $2,280,326 | 05:57:11 10/08/2026 |
| 201 | Binance |
XRP/ETH | $1.04 | $2,244,485 | 05:56:54 10/08/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.04 | $2,217,994 | 05:57:09 10/08/2026 |
| 203 | Kraken |
XRP/EUR | $1.04 | $2,216,822 | 05:59:54 10/08/2026 |
| 204 | Echobit |
XRP/USDC | $1.04 | $2,209,320 | 05:57:10 10/08/2026 |
| 205 |  Bit2Me |
XRP/EUR | $1.04 | $2,180,583 | 06:00:07 10/08/2026 |
| 206 |  MGBX |
XRP/USDT | $1.04 | $2,123,087 | 05:57:16 10/08/2026 |
| 207 |  BlueBit |
XRP/USDT | $1.04 | $2,112,604 | 06:00:12 10/08/2026 |
| 208 | B2Z Exchange |
XRP/FDUSD | $1.04 | $2,097,248 | 06:00:08 10/08/2026 |
| 209 | BITmarkets |
XRP/FDUSD | $1.04 | $2,097,066 | 06:00:07 10/08/2026 |
| 210 | KTX |
XRP/USDT | $1.04 | $1,944,592 | 06:00:08 10/08/2026 |
| 211 |  BitDelta |
XRP/USDC | $1.04 | $1,933,158 | 06:00:07 10/08/2026 |
| 212 | Zoomex |
XRP/USDT | $1.04 | $1,929,800 | 05:54:13 10/08/2026 |
| 213 | BitDelta |
XRP/USDT | $1.04 | $1,908,455 | 06:00:07 10/08/2026 |
| 214 | B2Z Exchange |
XRP/INR | $1.04 | $1,867,373 | 06:00:08 10/08/2026 |
| 215 | BITmarkets |
XRP/INR | $1.04 | $1,867,252 | 06:00:07 10/08/2026 |
| 216 | Bitunix |
XRP/USD | $1.04 | $1,864,406 | 05:57:16 10/08/2026 |
| 217 | WOO X Pro |
XRP/USD | $1.04 | $1,859,747 | 06:00:15 10/08/2026 |
| 218 |  CoinEx |
XRP/USDT | $1.04 | $1,806,681 | 05:57:15 10/08/2026 |
| 219 |  ICRYPEX |
XRP/USDT | $1.03 | $1,759,695 | 06:00:11 10/08/2026 |
| 220 |  BYDFi |
XRP/USDC | $1.04 | $1,732,946 | 06:00:11 10/08/2026 |
| 221 | BTCC |
XRP/USDC | $1.04 | $1,731,794 | 05:57:09 10/08/2026 |
| 222 | B2Z Exchange |
XRP/JPY | $1.04 | $1,729,819 | 06:00:08 10/08/2026 |
| 223 | BITmarkets |
XRP/JPY | $1.04 | $1,729,706 | 06:00:07 10/08/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.04 | $1,717,827 | 06:00:07 10/08/2026 |
| 225 | Tapbit |
XRP/USDC | $1.04 | $1,714,650 | 05:57:08 10/08/2026 |
| 226 | DigiFinex |
XRP/USDT | $1.04 | $1,661,407 | 05:57:10 10/08/2026 |
| 227 |  BitKan |
XRP/USDT | $1.04 | $1,654,776 | 06:00:10 10/08/2026 |
| 228 | Bitcastle |
XRP/USDT | $1.04 | $1,638,269 | 06:00:10 10/08/2026 |
| 229 | BitTap |
XRP/USDT | $1.04 | $1,624,164 | 06:00:11 10/08/2026 |
| 230 | ZKE |
XRP/USDC | $1.04 | $1,591,891 | 06:00:09 10/08/2026 |
| 231 | Binance |
XRP/TRY | $1.04 | $1,547,059 | 05:56:42 10/08/2026 |
| 232 |  LeveX |
XRP/USDT | $1.04 | $1,522,963 | 06:00:15 10/08/2026 |
| 233 |  Kalshi |
XRP/USD | $1.04 | $1,510,612 | 06:03:15 10/08/2026 |
| 234 | IMBX |
XRP/USDT | $1.04 | $1,505,584 | 06:00:08 10/08/2026 |
| 235 | CZR Exchange |
XRP/USDT | $1.04 | $1,503,123 | 06:00:10 10/08/2026 |
| 236 | Bitunix |
XRP/USDT | $1.04 | $1,461,103 | 05:57:12 10/08/2026 |
| 237 | SuperEx |
XRP/ETH | $1.04 | $1,459,651 | 06:00:07 10/08/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.04 | $1,454,582 | 06:03:17 10/08/2026 |
| 239 | BlockFin |
XRP/USDC | $1.04 | $1,401,425 | 06:00:07 10/08/2026 |
| 240 | LBank |
XRP/USDC | $1.04 | $1,400,284 | 05:57:08 10/08/2026 |
| 241 | Bitbase |
XRP/USDT | $1.04 | $1,393,133 | 05:54:11 10/08/2026 |
| 242 | TruBit Pro Exchange |
XRP/USDC | $1.03 | $1,347,534 | 06:00:08 10/08/2026 |
| 243 | Bitrue |
SOL/XRP | $76.77 | $1,345,513 | 05:57:11 10/08/2026 |
| 244 |  Bitfinex |
XRP/USDT | $1.04 | $1,318,508 | 05:59:24 10/08/2026 |
| 245 | IndoEx |
XRP/BTC | $1.04 | $1,290,962 | 05:57:11 10/08/2026 |
| 246 |  ALP.COM |
XRP/USDT | $1.04 | $1,284,621 | 06:00:07 10/08/2026 |
| 247 | BingX |
XRP/USDT | $1.04 | $1,281,720 | 05:57:11 10/08/2026 |
| 248 | BYDFi |
XRP/USDT | $1.04 | $1,243,558 | 06:00:15 10/08/2026 |
| 249 | XT.COM |
XRP/USD1 | $1.04 | $1,197,221 | 05:57:10 10/08/2026 |
| 250 | Bitbaby |
XRP/USDC | $1.04 | $1,194,162 | 06:00:16 10/08/2026 |
| 251 | Crypto.com Exchange |
XRP/USD | $1.04 | $1,184,063 | 03:03:19 10/08/2026 |
| 252 | Bitbase |
XRP/USDC | $1.04 | $1,183,729 | 05:57:17 10/08/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.03 | $1,138,356 | 05:57:09 10/08/2026 |
| 254 | Crypto.com Exchange |
XRP/USDT | $1.04 | $1,067,910 | 05:57:10 10/08/2026 |
| 255 | SuperEx |
XRP/BTC | $1.04 | $1,013,004 | 06:00:07 10/08/2026 |
| 256 | Bitfinex |
XRP/USD | $1.04 | $1,007,085 | 05:59:53 10/08/2026 |
| 257 | AlphaX |
XRP/USDT | $1.04 | $1,005,764 | 06:00:17 10/08/2026 |
| 258 | HTX |
XRP/USDT | $1.04 | $1,000,277 | 05:59:24 10/08/2026 |
| 259 |  CRMClick |
XRP/USDT | $1.04 | $1,000,260 | 06:00:08 10/08/2026 |
| 260 |  Niza.io |
XRP/USD | $1.04 | $988,605 | 06:00:07 10/08/2026 |
| 261 | OKX |
XRP/EUR | $1.04 | $971,873 | 05:56:24 10/08/2026 |
| 262 | Cofinex |
XRP/USD | $1.03 | $929,388 | 06:00:17 10/08/2026 |
| 263 | Binance |
XRP/JPY | $1.04 | $922,288 | 05:56:54 10/08/2026 |
| 264 | OKX |
XRP/USDC | $1.04 | $917,008 | 05:56:24 10/08/2026 |
| 265 |  Lighter |
XRP/USDC | $1.04 | $904,201 | 06:00:15 10/08/2026 |
| 266 | BloFin |
XRP/USDC | $1.04 | $834,013 | 05:57:11 10/08/2026 |
| 267 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $812,660 | 05:59:23 10/08/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.04 | $807,135 | 05:54:11 10/08/2026 |
| 269 |  Changelly |
XRP/USDT | $1.04 | $806,895 | 06:00:11 10/08/2026 |
| 270 |  FMFW.io |
XRP/USDT | $1.04 | $806,869 | 05:57:07 10/08/2026 |
| 271 |  Gleec BTC |
XRP/USDT | $1.04 | $806,845 | 06:00:10 10/08/2026 |
| 272 | WhiteBIT |
XRP/BTC | $1.04 | $806,006 | 05:57:10 10/08/2026 |
| 273 | Zoomex |
XRP/USD | $1.03 | $783,982 | 05:57:16 10/08/2026 |
| 274 | WhiteBIT |
XRP/WBT | $1.04 | $780,455 | 05:57:10 10/08/2026 |
| 275 | Phemex |
XRP/USDC | $1.04 | $776,843 | 05:57:16 10/08/2026 |
| 276 | x.me Exchange |
XRP/USDT | $1.04 | $776,467 | 06:00:19 10/08/2026 |
| 277 | WhiteBIT |
XRP/USDC | $1.04 | $767,938 | 05:57:10 10/08/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.04 | $735,833 | 06:00:09 10/08/2026 |
| 279 |  P2B |
XRP/USDC | $1.04 | $729,442 | 05:54:10 10/08/2026 |
| 280 | Coinbase Exchange |
XRP/EUR | $1.04 | $719,243 | 05:56:30 10/08/2026 |
| 281 | OKX |
XRP/USD | $1.04 | $691,112 | 05:56:24 10/08/2026 |
| 282 | KuCoin |
XRP/USDC | $1.04 | $681,864 | 05:56:23 10/08/2026 |
| 283 |  CoinTR |
XRP/USDT | $1.04 | $676,242 | 06:00:11 10/08/2026 |
| 284 | TruBit Pro Exchange |
XRP/MMXN | $1.04 | $669,296 | 06:00:08 10/08/2026 |
| 285 |  SunX |
XRP/USDT | $1.09 | $658,578 | 06:03:16 10/08/2026 |
| 286 |  Bybit EU |
XRP/USDC | $1.04 | $599,228 | 05:54:12 10/08/2026 |
| 287 | Binance |
XRP/EUR | $1.04 | $598,499 | 05:56:42 10/08/2026 |
| 288 | Niza.io |
XRP/EUR | $1.04 | $556,179 | 06:00:07 10/08/2026 |
| 289 |  Coincall |
XRP/USD | $1.04 | $552,922 | 06:03:16 10/08/2026 |
| 290 | Bitstamp by Robinhood |
XRP/USDC | $1.04 | $527,427 | 05:59:57 10/08/2026 |
| 291 | KCEX |
XRP/USDT | $1.04 | $520,828 | 05:57:12 10/08/2026 |
| 292 | VinDAX |
XRP/BTC | $1.03 | $517,386 | 06:00:08 10/08/2026 |
| 293 | CoinTR |
XRP/TRY | $1.03 | $514,539 | 06:00:11 10/08/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $505,215 | 05:57:07 10/08/2026 |
| 295 | Kraken |
XRP/USDT | $1.04 | $500,423 | 05:59:24 10/08/2026 |
| 296 |  Coinone |
XRP/KRW | $1.03 | $498,635 | 05:56:53 10/08/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.04 | $491,227 | 05:57:10 10/08/2026 |
| 298 | MEXC |
XRP/USDC | $1.04 | $477,775 | 05:57:07 10/08/2026 |
| 299 |  Gemini |
XRP/GUSD | $1.04 | $467,382 | 05:59:54 10/08/2026 |
| 300 | Gemini |
XRP/USD | $1.04 | $467,382 | 05:59:54 10/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 10/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,931,893,852 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.