Tiền ảo: 37,254 Sàn giao dịch: 929 Vốn hóa: $2,365,627,259,230 Khối lượng (24h): $69,230,688,051 Thị phần: BTC: 58.2%, ETH: 10.6%
XRP (XRP)XRP XRP
Xếp hạng #5 21:48:00 22/03/2026
Giá XRP (XRP)
$1.40 -2.79%
0.00002036 BTC 38,933 VND
Thấp: $1.39 Cao: $1.45

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.40 $1,040,221,150 21:00:13 22/03/2026
2 SunX SunX XRP/USDT $1.40 $1,040,116,628 21:00:10 22/03/2026
3 Tapbit Tapbit XRP/USDT $1.40 $546,695,905 20:57:15 22/03/2026
4 Binance Binance XRP/USDT $1.40 $539,502,901 20:54:16 22/03/2026
5 MEXC MEXC XRP/USDT $1.40 $476,918,861 20:57:16 22/03/2026
6 Ju.com Ju.com XRP/USDT $1.40 $416,886,639 21:00:16 22/03/2026
7 OrangeX OrangeX XRP/USDT $1.40 $393,354,897 20:57:15 22/03/2026
8 COINSPACE COINSPACE XRP/USDT $1.40 $382,452,775 21:00:11 22/03/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.40 $372,809,975 20:57:09 22/03/2026
10 Batonex Batonex XRP/USDT $1.40 $310,961,292 21:00:16 22/03/2026
11 BVOX BVOX XRP/USDT $1.40 $280,043,208 20:57:15 22/03/2026
12 IBIT Global IBIT Global XRP/USDT $1.40 $269,682,850 21:00:17 22/03/2026
13 BTCC BTCC XRP/USDT $1.40 $266,683,209 20:57:16 22/03/2026
14 Bybit Bybit XRP/USDT $1.40 $262,584,507 20:54:16 22/03/2026
15 WhiteBIT WhiteBIT XRP/USDT $1.40 $256,545,959 20:54:15 22/03/2026
16 CoinW CoinW XRP/USDT $1.40 $231,698,283 20:57:17 22/03/2026
17 Koinbay Koinbay XRP/USDT $2.21 $222,603,163 20:54:15 22/03/2026
18 Hotcoin Hotcoin XRP/USDT $1.40 $210,505,280 20:57:18 22/03/2026
19 DigiFinex DigiFinex XRP/USDT $1.40 $203,284,514 21:00:17 22/03/2026
20 BiKing BiKing XRP/USDT $1.40 $184,858,623 21:00:18 22/03/2026
21 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $184,170,425 21:03:15 22/03/2026
22 BTSE BTSE XRP/USDT $1.40 $172,532,170 20:54:15 22/03/2026
23 BlockFin BlockFin XRP/USDT $1.40 $167,262,388 21:00:15 22/03/2026
24 B2Z Exchange B2Z Exchange XRP/USD $1.40 $166,089,017 21:00:16 22/03/2026
25 BITmarkets BITmarkets XRP/USDT $1.40 $166,002,077 21:00:16 22/03/2026
26 OKX OKX XRP/USDT $1.40 $165,064,262 20:56:16 22/03/2026
27 Hibt Hibt XRP/USDT $1.40 $164,186,593 20:57:24 22/03/2026
28 Bitget Bitget XRP/USDT $1.40 $154,053,078 20:54:15 22/03/2026
29 Cofinex Cofinex XRP/USDT $1.40 $153,855,111 21:00:15 22/03/2026
30 CoinUp.io CoinUp.io XRP/USDT $1.40 $153,843,503 20:57:19 22/03/2026
31 Gate Gate XRP/USDT $1.40 $153,029,347 20:54:19 22/03/2026
32 Echobit Echobit XRP/USDT $1.40 $150,853,884 20:57:16 22/03/2026
33 Bitrue Bitrue XRP/USDT $1.40 $147,199,987 20:57:17 22/03/2026
34 Toobit Toobit XRP/USDT $1.40 $131,093,765 20:57:16 22/03/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $130,685,089 21:00:15 22/03/2026
36 WEEX WEEX XRP/USDT $1.40 $119,462,785 20:57:16 22/03/2026
37 Upbit Upbit XRP/KRW $1.40 $118,625,292 20:56:53 22/03/2026
38 Binance Binance XRP/USDT $1.40 $108,820,821 20:56:54 22/03/2026
39 AIA Exchange AIA Exchange XRP/USDT $1.40 $106,840,388 21:00:10 22/03/2026
40 KTX KTX XRP/USDT $1.40 $104,276,783 21:00:10 22/03/2026
41 Websea Websea XRP/USDT $1.40 $100,434,887 21:00:14 22/03/2026
42 AstralX AstralX XRP/USDT $1.40 $96,519,333 20:57:07 22/03/2026
43 Zoomex Zoomex XRP/USDT $1.40 $91,765,144 20:57:15 22/03/2026
44 Biconomy.com Biconomy.com XRP/USDT $1.40 $90,861,383 20:57:15 22/03/2026
45 KuCoin KuCoin XRP/USDT $1.40 $85,268,523 20:54:18 22/03/2026
46 Websea Websea XRP/USDT $1.40 $81,391,704 21:00:17 22/03/2026
47 CEEX exchange CEEX exchange XRP/USDT $1.40 $78,792,450 21:00:10 22/03/2026
48 CrypFine CrypFine XRP/USDT $1.40 $76,797,137 21:00:16 22/03/2026
49 Binance Binance XRP/USDC $1.40 $75,466,045 20:54:16 22/03/2026
50 Coinlocally Coinlocally XRP/USDT $1.40 $71,467,527 21:00:16 22/03/2026
51 AscendEX AscendEX XRP/USDT $1.40 $70,605,696 20:54:10 22/03/2026
52 BlockFin BlockFin XRP/USDT $1.40 $69,192,333 21:00:11 22/03/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.40 $68,963,942 20:56:29 22/03/2026
54 EasiCoin EasiCoin XRP/USDT $1.40 $67,437,986 21:00:16 22/03/2026
55 Batonex Batonex XRP/USDT $1.40 $63,570,841 21:00:10 22/03/2026
56 Grvt Grvt XRP/USDT $1.40 $62,835,446 21:03:16 22/03/2026
57 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $61,854,112 21:00:11 22/03/2026
58 4E 4E XRP/USDT $1.40 $61,779,590 21:00:15 22/03/2026
59 CZR Exchange CZR Exchange XRP/USDT $1.40 $61,743,526 21:00:15 22/03/2026
60 KuCoin KuCoin XRP/USDT $1.40 $56,643,218 20:56:53 22/03/2026
61 MEXC MEXC XRP/USDT $1.40 $56,635,928 20:54:09 22/03/2026
62 XXKK XXKK XRP/USDT $1.40 $55,579,177 20:57:07 22/03/2026
63 BTCC BTCC XRP/USDT $1.40 $54,420,665 20:57:08 22/03/2026
64 4E 4E XRP/USDT $1.40 $53,885,090 21:00:11 22/03/2026
65 BITmarkets BITmarkets XRP/USD $1.40 $52,640,805 21:00:10 22/03/2026
66 B2Z Exchange B2Z Exchange XRP/USD $1.40 $52,640,392 21:00:12 22/03/2026
67 Hyperliquid Hyperliquid XRP/USD $1.40 $52,631,676 20:57:26 22/03/2026
68 Superp Superp XRP/USDT $1.40 $50,785,419 21:03:16 22/03/2026
69 Bitunix Bitunix XRP/USDT $1.40 $50,724,352 20:57:15 22/03/2026
70 YEX YEX XRP/USDT $1.40 $48,318,518 20:57:16 22/03/2026
71 BTDUex BTDUex XRP/USDT $1.40 $47,474,236 20:57:10 22/03/2026
72 idax exchange idax exchange XRP/USDT $1.40 $45,975,795 21:00:17 22/03/2026
73 WHXEX WHXEX XRP/USDT $1.40 $45,965,313 20:57:16 22/03/2026
74 Hibt Hibt XRP/USDT $1.40 $42,397,322 20:57:11 22/03/2026
75 YUBIT YUBIT XRP/USDT $1.40 $42,286,834 20:57:15 22/03/2026
76 CoinP CoinP XRP/USDT $1.40 $41,914,136 21:00:15 22/03/2026
77 UZX UZX XRP/USDT $1.40 $41,722,437 20:57:15 22/03/2026
78 BloFin BloFin XRP/USDT $1.40 $40,970,947 21:00:11 22/03/2026
79 Bithumb Bithumb XRP/KRW $1.40 $40,462,369 20:59:53 22/03/2026
80 OneBullEx OneBullEx XRP/USDT $1.40 $40,030,277 21:00:23 22/03/2026
81 BVOX BVOX XRP/USDT $1.40 $38,854,546 20:57:11 22/03/2026
82 WhiteBIT WhiteBIT XRP/USDT $1.40 $38,480,285 20:54:10 22/03/2026
83 Millionero Millionero XRP/USDT $1.40 $38,288,822 20:57:22 22/03/2026
84 BingX BingX XRP/USDT $1.40 $38,115,871 20:57:18 22/03/2026
85 KlicklX KlicklX XRP/USDT $1.40 $37,071,906 21:00:12 22/03/2026
86 BitradeX BitradeX XRP/USDT $1.40 $36,670,337 20:54:15 22/03/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.40 $32,787,867 21:00:18 22/03/2026
88 BitMart BitMart XRP/USDT $1.40 $32,022,681 20:57:15 22/03/2026
89 KTX KTX XRP/USDT $1.40 $31,542,999 21:00:16 22/03/2026
90 CoinW CoinW XRP/USDT $1.40 $31,044,819 20:42:08 22/03/2026
91 NovaEx NovaEx XRP/USDT $1.40 $30,387,521 21:00:16 22/03/2026
92 BloFin BloFin XRP/USDT $1.40 $28,549,576 21:00:16 22/03/2026
93 Aster Aster XRP/USDT $1.40 $27,808,125 20:54:15 22/03/2026
94 HTX HTX XRP/USDT $1.40 $27,733,206 20:59:54 22/03/2026
95 LBank LBank XRP/USDT $1.40 $26,809,169 20:57:08 22/03/2026
96 Poloniex Poloniex XRP/USDT $1.40 $26,783,219 20:57:53 22/03/2026
97 LBank LBank XRP/USDT $1.40 $26,538,845 20:57:16 22/03/2026
98 Coinstore Coinstore XRP/USDT $1.39 $26,213,166 20:48:11 22/03/2026
99 BitTap BitTap XRP/USDT $1.40 $25,802,707 21:00:16 22/03/2026
100 Bybit Bybit XRP/USDT $1.40 $25,798,681 20:54:11 22/03/2026
101 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $25,525,962 21:00:17 22/03/2026
102 UZX UZX XRP/USDT $1.40 $25,006,669 20:57:07 22/03/2026
103 BitbabyExchange BitbabyExchange XRP/USDT $1.40 $24,846,010 20:54:16 22/03/2026
104 CrypFine CrypFine XRP/USDT $1.40 $24,640,263 21:00:13 22/03/2026
105 Phemex Phemex XRP/USDT $1.40 $24,182,236 20:57:08 22/03/2026
106 BitGW Exchange BitGW Exchange XRP/USDT $1.40 $24,099,508 21:00:11 22/03/2026
107 EdgeX EdgeX XRP/USD $1.40 $23,764,067 21:03:15 22/03/2026
108 EagleX EagleX XRP/USDT $1.40 $22,802,930 21:00:11 22/03/2026
109 Gems Trade Gems Trade XRP/USDT $1.40 $22,762,441 20:57:09 22/03/2026
110 OKX OKX XRP/USDT $1.40 $22,707,432 20:56:53 22/03/2026
111 Dmex Dmex XRP/USD $1.40 $22,111,223 21:03:16 22/03/2026
112 Ourbit Ourbit XRP/USDT $1.40 $22,033,808 20:57:17 22/03/2026
113 SuperEx SuperEx XRP/USDT $1.40 $21,935,002 20:54:08 22/03/2026
114 BTSE BTSE XRP/USDT $1.40 $21,716,566 20:54:10 22/03/2026
115 Millionero Millionero XRP/USDT $1.40 $21,358,971 20:54:07 22/03/2026
116 MEXC MEXC XRP/USD $1.40 $21,098,054 20:57:16 22/03/2026
117 BITmarkets BITmarkets XRP/USDT $1.40 $20,927,958 21:00:10 22/03/2026
118 B2Z Exchange B2Z Exchange XRP/USDT $1.40 $20,927,794 21:00:12 22/03/2026
119 OrangeX OrangeX XRP/USDT $1.40 $20,904,649 20:57:10 22/03/2026
120 WHXEX WHXEX XRP/USDT $1.40 $20,888,314 21:00:10 22/03/2026
121 idax exchange idax exchange XRP/USDT $1.40 $20,887,127 21:00:12 22/03/2026
122 Koinbay Koinbay XRP/USDT $1.40 $20,693,806 20:54:09 22/03/2026
123 YUBIT YUBIT XRP/USDT $1.40 $20,482,507 20:57:10 22/03/2026
124 HTX HTX XRP/USDT $1.40 $19,831,180 20:51:15 22/03/2026
125 GroveX GroveX XRP/USDT $1.40 $19,744,486 20:57:08 22/03/2026
126 KCEX KCEX XRP/USDT $1.40 $19,444,151 20:57:15 22/03/2026
127 Phemex Phemex XRP/USDT $1.40 $19,403,891 20:57:17 22/03/2026
128 BitDelta BitDelta XRP/USDT $1.40 $19,232,601 21:00:17 22/03/2026
129 Binance Binance XRP/USDC $1.40 $18,704,064 20:56:54 22/03/2026
130 EagleX EagleX XRP/USDT $1.40 $18,630,352 21:00:15 22/03/2026
131 BitradeX BitradeX XRP/USDT $1.40 $17,865,091 20:54:09 22/03/2026
132 Gate Gate XRP/USDT $1.40 $16,835,891 20:56:54 22/03/2026
133 Ourbit Ourbit XRP/USDT $1.40 $16,728,847 20:48:07 22/03/2026
134 Kraken Kraken XRP/USD $1.40 $16,054,502 20:59:24 22/03/2026
135 Coinlocally Coinlocally XRP/USDT $1.40 $15,336,361 21:00:10 22/03/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.40 $15,277,171 20:59:23 22/03/2026
137 OneEx OneEx XRP/USDT $1.40 $14,478,455 21:00:12 22/03/2026
138 Bitget Bitget XRP/USDT $1.40 $14,227,231 20:54:07 22/03/2026
139 WHXEX WHXEX XRP/USDC $1.40 $14,092,279 21:00:10 22/03/2026
140 idax exchange idax exchange XRP/USDC $1.40 $14,091,478 21:00:12 22/03/2026
141 Koinbay Koinbay XRP/USDC $1.40 $13,996,866 20:54:09 22/03/2026
142 BitxEX BitxEX XRP/USDT $1.40 $13,754,588 21:00:08 22/03/2026
143 ASTX ASTX XRP/USDT $1.40 $13,741,689 21:00:12 22/03/2026
144 XT.COM XT.COM XRP/USDT $1.40 $13,728,496 20:57:09 22/03/2026
145 Tebbit Tebbit XRP/USDT $1.40 $13,694,961 21:00:10 22/03/2026
146 Bybit Bybit XRP/USD $1.40 $13,669,435 20:54:16 22/03/2026
147 CoinP CoinP XRP/USDT $1.40 $13,319,571 21:00:10 22/03/2026
148 P2B P2B XRP/USDC $1.49 $12,982,001 19:18:11 18/03/2026
149 Hotcoin Hotcoin XRP/USDT $1.40 $12,796,172 20:48:20 22/03/2026
150 Bitrue Bitrue XRP/USDT $1.40 $12,782,444 20:57:11 22/03/2026
151 Bullish Bullish XRP/RLUSD $1.40 $12,752,648 21:00:11 22/03/2026
152 ZKE ZKE XRP/USDT $1.40 $12,531,543 21:00:12 22/03/2026
153 Venus Venus XRP/vXRP $1.40 $12,208,838 21:00:10 22/03/2026
154 IndoEx IndoEx BTC/XRP $68,638.82 $11,773,352 21:00:11 22/03/2026
155 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $11,469,865 20:57:10 22/03/2026
156 Toobit Toobit XRP/USDC $1.40 $11,407,594 20:57:16 22/03/2026
157 Echobit Echobit XRP/USDT $1.40 $11,288,100 20:57:08 22/03/2026
158 Tapbit Tapbit XRP/USDT $1.40 $10,798,627 20:57:07 22/03/2026
159 WEEX WEEX XRP/USDT $1.40 $10,780,571 20:57:08 22/03/2026
160 Pionex Pionex XRP/USDT $1.40 $10,766,410 20:57:08 22/03/2026
161 Millionero Millionero XRP/USDC $1.40 $10,644,834 20:54:07 22/03/2026
162 Biconomy.com Biconomy.com XRP/USDT $1.40 $10,432,946 20:57:11 22/03/2026
163 Zoomex Zoomex XRP/USDT $1.40 $10,318,144 20:57:12 22/03/2026
164 YEX YEX XRP/USDT $1.40 $10,220,092 21:00:11 22/03/2026
165 Bitvavo Bitvavo XRP/EUR $1.40 $9,679,703 20:57:12 22/03/2026
166 Picol Picol XRP/USDT $1.40 $9,501,462 21:00:10 22/03/2026
167 BTCC BTCC XRP/USDC $1.40 $9,363,785 20:57:08 22/03/2026
168 BigONE BigONE XRP/USDT $1.40 $8,963,434 20:54:10 22/03/2026
169 Toobit Toobit XRP/USDT $1.40 $8,886,704 20:57:08 22/03/2026
170 AllinX AllinX XRP/USDT $1.40 $8,731,126 21:00:10 22/03/2026
171 BingX BingX XRP/USDT $1.40 $8,729,826 20:48:08 22/03/2026
172 NovaEx NovaEx XRP/USDT $1.40 $8,438,212 21:00:11 22/03/2026
173 YEX YEX XRP/USD $1.40 $8,277,858 20:57:16 22/03/2026
174 KCEX KCEX XRP/USDC $1.40 $8,272,484 20:57:15 22/03/2026
175 LMAX Digital LMAX Digital XRP/USD $1.40 $7,878,409 21:00:12 22/03/2026
176 Binance Binance XRP/USD1 $1.40 $7,723,699 20:56:54 22/03/2026
177 FameEX FameEX XRP/USDT $1.40 $7,691,313 20:57:18 22/03/2026
178 AscendEX AscendEX XRP/USDT $1.40 $7,652,184 20:54:15 22/03/2026
179 OneBullEx OneBullEx XRP/USDT $1.40 $7,544,079 21:00:12 22/03/2026
180 BiFinance BiFinance XRP/USDT $1.40 $7,449,680 20:57:10 22/03/2026
181 Pionex Pionex XRP/USDT $1.40 $7,436,384 20:57:16 22/03/2026
182 Bitunix Bitunix XRP/USDT $1.40 $6,840,959 20:57:07 22/03/2026
183 DigiFinex DigiFinex XRP/USDT $1.40 $6,708,095 20:57:11 22/03/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.40 $6,615,292 20:57:10 22/03/2026
185 Coinflare Coinflare XRP/USDT $1.40 $6,440,507 21:00:15 22/03/2026
186 Bitbank Bitbank XRP/JPY $1.40 $6,393,439 20:57:11 22/03/2026
187 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $6,347,437 20:45:17 22/03/2026
188 AstralX AstralX XRP/USDT $1.40 $6,322,283 21:00:16 22/03/2026
189 YEX YEX XRP/USDC $1.40 $6,228,729 20:57:16 22/03/2026
190 Bitcastle Bitcastle XRP/USDT $1.40 $5,982,448 21:00:15 22/03/2026
191 Tebbit Tebbit XRP/USDT $1.40 $5,840,170 21:00:17 22/03/2026
192 CZR Exchange CZR Exchange XRP/USDT $1.40 $5,788,910 21:00:10 22/03/2026
193 Kraken Kraken XRP/EUR $1.40 $5,733,983 20:59:54 22/03/2026
194 Bit2Me Bit2Me XRP/EUR $1.40 $5,685,298 21:00:10 22/03/2026
195 MEXC MEXC XRP/USDC $1.40 $5,646,529 20:57:16 22/03/2026
196 GroveX GroveX XRP/USD1 $1.40 $5,640,071 20:57:08 22/03/2026
197 EVEDEX EVEDEX XRP/USD $1.40 $5,556,330 21:03:15 22/03/2026
198 VOOX Exchange VOOX Exchange XRP/USDT $1.40 $5,546,078 21:00:11 22/03/2026
199 BITmarkets BITmarkets XRP/USDC $1.40 $5,340,834 21:00:10 22/03/2026
200 B2Z Exchange B2Z Exchange XRP/USDC $1.40 $5,340,792 21:00:12 22/03/2026
201 ALP.COM ALP.COM XRP/USDT $1.40 $5,167,449 21:00:10 22/03/2026
202 Binance Binance XRP/TRY $1.40 $4,967,169 20:56:54 22/03/2026
203 Binance Binance XRP/JPY $1.40 $4,963,484 20:56:42 22/03/2026
204 Azbit Azbit XRP/USDT $1.40 $4,939,704 20:54:08 22/03/2026
205 OneEx OneEx XRP/USDT $1.40 $4,847,889 21:00:15 22/03/2026
206 SuperEx SuperEx XRP/BTC $1.40 $4,764,886 20:54:08 22/03/2026
207 Bitcastle Bitcastle XRP/USDT $1.40 $4,750,058 21:00:18 22/03/2026
208 Hotcoin Hotcoin XRP/USD $1.40 $4,721,496 20:57:18 22/03/2026
209 Bitunix Bitunix XRP/USD $1.40 $4,681,700 20:57:15 22/03/2026
210 Paribu Paribu XRP/TRY $1.40 $4,591,437 21:02:53 22/03/2026
211 Extended Extended XRP/USD $1.40 $4,442,029 21:03:16 22/03/2026
212 Ju.com Ju.com XRP/USDT $1.40 $4,246,211 21:00:12 22/03/2026
213 Zoomex Zoomex XRP/USD $1.47 $4,110,770 20:57:15 22/03/2026
214 Niza.io Niza.io XRP/USD $1.40 $4,056,797 20:57:13 22/03/2026
215 EasiCoin EasiCoin XRP/USDT $1.40 $4,012,789 21:00:10 22/03/2026
216 GroveX GroveX XRP/FDUSD $1.40 $3,918,728 20:57:08 22/03/2026
217 GroveX GroveX XRP/USDC $1.40 $3,867,206 20:57:08 22/03/2026
218 XT.COM XT.COM XRP/USD1 $1.40 $3,860,449 20:57:09 22/03/2026
219 Coinone Coinone XRP/KRW $1.39 $3,760,479 20:59:23 22/03/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.40 $3,742,721 20:59:23 22/03/2026
221 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $3,694,507 21:00:13 22/03/2026
222 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $3,615,442 21:00:17 22/03/2026
223 BitbabyExchange BitbabyExchange XRP/USDC $1.40 $3,457,937 20:54:16 22/03/2026
224 BitTap BitTap XRP/USDT $1.40 $3,405,173 21:00:11 22/03/2026
225 IndoEx IndoEx XRP/BTC $1.40 $3,376,556 21:00:11 22/03/2026
226 BitbabyExchange BitbabyExchange XRP/USDT $1.40 $3,374,817 20:57:14 22/03/2026
227 Binance Binance XRP/BTC $1.40 $3,333,389 20:56:42 22/03/2026
228 LeveX LeveX XRP/USDT $1.40 $3,317,515 21:00:16 22/03/2026
229 Dex-Trade Dex-Trade XRP/USDT $1.40 $3,259,601 20:57:11 22/03/2026
230 Mars Exchange Mars Exchange XRP/USDT $1.40 $3,160,966 21:00:10 22/03/2026
231 Antarctic Antarctic XRP/USDT $1.39 $3,091,014 21:03:19 22/03/2026
232 Cofinex Cofinex XRP/USD $1.40 $3,086,024 21:00:15 22/03/2026
233 Tapbit Tapbit XRP/USDC $1.40 $3,005,636 20:57:07 22/03/2026
234 BitKan BitKan XRP/USDT $1.40 $2,923,959 21:00:12 22/03/2026
235 BlueBit BlueBit XRP/USDT $1.40 $2,904,634 21:00:10 22/03/2026
236 Kraken Kraken XRP/USDT $1.40 $2,878,204 20:59:54 22/03/2026
237 Bitrue Bitrue SOL/XRP $87.33 $2,878,118 20:57:11 22/03/2026
238 Lighter Lighter XRP/USDC $1.40 $2,657,870 21:00:15 22/03/2026
239 Binance TR Binance TR XRP/TRY $1.40 $2,625,828 20:57:12 22/03/2026
240 NovaEx NovaEx XRP/USD $1.40 $2,622,901 21:00:16 22/03/2026
241 Cofinex Cofinex XRP/USDC $1.40 $2,474,855 21:00:15 22/03/2026
242 Hibt Hibt XRP/USDC $1.40 $2,472,950 20:57:11 22/03/2026
243 BlockFin BlockFin XRP/USDC $1.40 $2,466,612 21:00:11 22/03/2026
244 ICRYPEX ICRYPEX XRP/USDT $1.40 $2,403,064 21:00:10 22/03/2026
245 Bybit Bybit XRP/USDC $1.40 $2,379,815 20:54:11 22/03/2026
246 ApeX Omni ApeX Omni XRP/USDT $1.40 $2,350,029 21:03:16 22/03/2026
247 BITmarkets BITmarkets XRP/GBP $1.40 $2,279,631 21:00:10 22/03/2026
248 B2Z Exchange B2Z Exchange XRP/GBP $1.40 $2,279,613 21:00:12 22/03/2026
249 Paribu Paribu XRP/USDT $1.40 $2,269,456 21:02:23 22/03/2026
250 BITmarkets BITmarkets XRP/IDR $1.40 $2,224,199 21:00:10 22/03/2026
251 Blynex Blynex XRP/USDT $1.40 $2,178,193 20:51:12 22/03/2026
252 BITmarkets BITmarkets XRP/EUR $1.40 $2,152,907 21:00:10 22/03/2026
253 B2Z Exchange B2Z Exchange XRP/EUR $1.40 $2,152,890 21:00:12 22/03/2026
254 BYDFi BYDFi XRP/USDT $1.40 $2,152,018 21:00:16 22/03/2026
255 BITmarkets BITmarkets XRP/JPY $1.40 $2,092,031 21:00:10 22/03/2026
256 B2Z Exchange B2Z Exchange XRP/JPY $1.40 $2,092,015 21:00:12 22/03/2026
257 Bit2Me Bit2Me XRP/USDC $1.40 $2,062,118 21:00:10 22/03/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.40 $2,008,418 20:59:53 22/03/2026
259 BITmarkets BITmarkets XRP/SGD $1.40 $1,897,462 21:00:10 22/03/2026
260 B2Z Exchange B2Z Exchange XRP/SGD $1.40 $1,897,447 21:00:12 22/03/2026
261 MGBX MGBX XRP/USDT $1.40 $1,891,569 21:00:16 22/03/2026
262 Deepcoin Deepcoin XRP/USDT $1.40 $1,864,978 20:57:15 22/03/2026
263 BYDFi BYDFi XRP/USDC $1.40 $1,794,919 20:57:11 22/03/2026
264 Pionex Pionex XRP/BTC $1.40 $1,728,409 20:57:16 22/03/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.40 $1,728,280 20:57:07 22/03/2026
266 Nivex Nivex XRP/USDT $1.40 $1,722,500 21:00:09 22/03/2026
267 KCEX KCEX XRP/USDT $1.40 $1,718,050 20:57:08 22/03/2026
268 BITmarkets BITmarkets XRP/INR $1.39 $1,691,069 21:00:10 22/03/2026
269 B2Z Exchange B2Z Exchange XRP/INR $1.39 $1,691,056 21:00:12 22/03/2026
270 Coinbase Exchange Coinbase Exchange XRP/EUR $1.40 $1,687,801 20:56:29 22/03/2026
271 HitBTC HitBTC XRP/USDT $1.40 $1,685,790 20:57:10 22/03/2026
272 FMFW.io FMFW.io XRP/USDT $1.40 $1,685,694 20:57:07 22/03/2026
273 Changelly PRO Changelly PRO XRP/USDT $1.40 $1,682,635 21:00:11 22/03/2026
274 Gleec BTC Gleec BTC XRP/USDT $1.40 $1,682,569 21:00:10 22/03/2026
275 TGEX TGEX XRP/USDT $1.40 $1,663,815 20:57:15 22/03/2026
276 Bitfinex Bitfinex XRP/USD $1.40 $1,649,022 20:59:23 22/03/2026
277 BITmarkets BITmarkets XRP/FDUSD $1.40 $1,643,519 21:00:10 22/03/2026
278 B2Z Exchange B2Z Exchange XRP/FDUSD $1.40 $1,643,506 21:00:12 22/03/2026
279 Bibox Bibox XRP/USDT $2.16 $1,638,034 21:00:13 22/03/2026
280 BitStorage BitStorage XRP/USDT $1.40 $1,624,130 21:00:11 22/03/2026
281 Binance Binance XRP/FDUSD $1.40 $1,554,735 20:56:42 22/03/2026
282 Korbit Korbit XRP/KRW $1.39 $1,551,549 21:00:11 22/03/2026
283 WEEX WEEX XRP/USDC $1.40 $1,549,259 20:57:08 22/03/2026
284 BitDelta BitDelta XRP/USDC $1.40 $1,539,999 21:00:17 22/03/2026
285 Binance Binance XRP/EUR $1.40 $1,524,644 20:56:42 22/03/2026
286 PointPay PointPay XRP/USDT $1.40 $1,520,137 20:39:11 22/03/2026
287 BloFin BloFin XRP/USDC $1.40 $1,470,510 21:00:11 22/03/2026
288 Niza.io Niza.io XRP/EUR $1.40 $1,447,645 20:57:13 22/03/2026
289 Bitrue Bitrue DOGE/XRP $0.09136 $1,428,420 20:57:11 22/03/2026
290 KuCoin KuCoin XRP/USDC $1.40 $1,427,968 20:56:53 22/03/2026
291 Bitfinex Bitfinex XRP/USDT $1.40 $1,427,783 20:59:23 22/03/2026
292 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.40 $1,408,684 21:00:11 22/03/2026
293 MEXC MEXC XRP/USDC $1.40 $1,395,583 20:54:09 22/03/2026
294 WhiteBIT WhiteBIT XRP/USDC $1.40 $1,386,873 20:54:10 22/03/2026
295 Bitrue Bitrue TAO/XRP $272.02 $1,341,358 20:57:11 22/03/2026
296 Bitrue Bitrue XRP/RLUSD $1.40 $1,338,825 20:57:11 22/03/2026
297 MEXC MEXC XRP/BTC $1.40 $1,332,295 20:54:09 22/03/2026
298 Backpack Exchange Backpack Exchange XRP/USDC $1.40 $1,303,132 20:57:16 22/03/2026
299 Ekbit Ekbit XRP/USDT $1.40 $1,273,324 21:00:16 22/03/2026
300 bitFlyer bitFlyer XRP/JPY $1.40 $1,185,757 20:59:53 22/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:13 22/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,040,221,150 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá