Tiền ảo: 39,229 Sàn giao dịch: 967 Vốn hóa: $2,188,586,364,762 Khối lượng (24h): $53,125,045,283 Thị phần: BTC: 58.5%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 14:09:00 13/08/2026
Giá XRP (XRP)
$1.01 -0.62%
0.00001588 BTC 26,244 VND
Thấp: $1.00 Cao: $1.02

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.01 $2,852,524,342 14:00:15 13/08/2026
2 FameEX FameEX XRP/USDT $1.01 $1,979,613,641 13:57:19 13/08/2026
3 SunX SunX XRP/USDT $1.01 $970,971,852 14:00:12 13/08/2026
4 Ulink Ulink XRP/USDT $1.01 $970,963,423 14:00:07 13/08/2026
5 Tapbit Tapbit XRP/USDT $1.01 $402,197,063 13:57:15 13/08/2026
6 Binance Binance XRP/USDT $1.01 $373,193,769 13:54:17 13/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.01 $369,138,862 14:00:07 13/08/2026
8 CoinUp.io CoinUp.io XRP/USDT $1.01 $348,879,924 13:57:10 13/08/2026
9 OrangeX OrangeX XRP/USDT $1.01 $274,966,530 13:57:15 13/08/2026
10 Toobit Toobit XRP/USDT $1.01 $256,352,387 13:57:17 13/08/2026
11 MEXC MEXC XRP/USDT $1.01 $232,482,707 13:57:15 13/08/2026
12 Deepcoin Deepcoin XRP/USDT $1.01 $226,023,026 13:57:15 13/08/2026
13 WEEX WEEX XRP/USDT $1.01 $224,363,029 13:57:17 13/08/2026
14 Ourbit Ourbit XRP/USDT $1.01 $223,146,141 13:57:16 13/08/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.01 $215,029,441 13:57:17 13/08/2026
16 BVOX BVOX XRP/USDT $1.01 $193,443,606 13:48:15 13/08/2026
17 Bybit Bybit XRP/USDT $1.01 $185,711,458 13:54:16 13/08/2026
18 IBIT Global IBIT Global XRP/USDT $1.01 $185,447,322 14:00:17 13/08/2026
19 CoinW CoinW XRP/USDT $1.01 $183,780,538 13:57:19 13/08/2026
20 Echobit Echobit XRP/USDT $1.01 $180,488,602 13:57:16 13/08/2026
21 DigiFinex DigiFinex XRP/USDT $1.01 $149,326,283 14:00:16 13/08/2026
22 Hibt Hibt XRP/USDT $1.01 $143,394,864 13:57:18 13/08/2026
23 BTCC BTCC XRP/USDT $1.01 $137,937,126 13:57:16 13/08/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.01 $135,652,775 14:00:16 13/08/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.01 $122,110,716 14:00:10 13/08/2026
26 BiKing BiKing XRP/USDT $1.01 $114,339,352 14:00:16 13/08/2026
27 AIA Exchange AIA Exchange XRP/USDT $1.01 $107,342,155 14:00:07 13/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.01 $95,234,217 14:00:16 13/08/2026
29 Bitget Bitget XRP/USDT $1.01 $91,328,364 13:54:16 13/08/2026
30 Cofinex Cofinex XRP/USDT $1.01 $91,264,537 14:00:17 13/08/2026
31 Bitunix Bitunix XRP/USDT $1.01 $87,659,833 13:54:16 13/08/2026
32 MSX MSX XRP/USD $1.01 $83,494,530 14:03:17 13/08/2026
33 Biconomy.com Biconomy.com XRP/USDT $1.01 $81,715,561 13:57:15 13/08/2026
34 Batonex Batonex XRP/USDT $1.01 $80,041,425 14:00:16 13/08/2026
35 Deepcoin Deepcoin XRP/USDT $1.01 $77,312,927 13:57:07 13/08/2026
36 Pionex Pionex XRP/BTC $1.01 $75,892,541 13:57:16 13/08/2026
37 BlockFin BlockFin XRP/USDT $1.01 $65,417,955 14:00:15 13/08/2026
38 BTSE BTSE XRP/USDT $1.01 $65,131,885 13:57:15 13/08/2026
39 Zoomex Zoomex XRP/USDT $1.01 $64,157,699 13:57:24 13/08/2026
40 B2Z Exchange B2Z Exchange XRP/USD $1.01 $62,754,716 14:00:16 13/08/2026
41 BITmarkets BITmarkets XRP/USDT $1.01 $62,722,774 14:00:16 13/08/2026
42 Bitbase Bitbase XRP/USDT $1.01 $58,865,317 13:48:18 13/08/2026
43 BlockFin BlockFin XRP/USDT $1.01 $58,793,298 14:00:07 13/08/2026
44 CrypFine CrypFine XRP/USDT $1.01 $58,487,347 13:57:16 13/08/2026
45 Websea Websea XRP/USDT $1.01 $58,337,952 13:57:17 13/08/2026
46 Binance Binance XRP/USDT $1.01 $55,837,770 13:56:42 13/08/2026
47 MEXC MEXC XRP/USDC $1.01 $54,180,853 13:57:15 13/08/2026
48 Ekbit Ekbit XRP/USDT $1.02 $50,451,151 16:06:15 12/08/2026
49 Binance Binance XRP/USDC $1.01 $49,149,169 13:54:17 13/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.01 $48,482,961 14:00:07 13/08/2026
51 B2Z Exchange B2Z Exchange XRP/USD $1.01 $47,566,130 14:00:07 13/08/2026
52 BITmarkets BITmarkets XRP/USD $1.01 $47,561,421 14:00:07 13/08/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.01 $45,161,006 14:00:17 13/08/2026
54 Coinbase Exchange Coinbase Exchange XRP/USD $1.01 $44,697,846 13:56:30 13/08/2026
55 4E 4E XRP/USDT $1.01 $41,653,553 14:00:15 13/08/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.01 $40,449,361 14:00:17 13/08/2026
57 UZX UZX XRP/USDT $1.01 $37,482,905 13:57:15 13/08/2026
58 Batonex Batonex XRP/USDT $1.01 $37,067,927 14:00:07 13/08/2026
59 BVOX BVOX XRP/USDT $1.01 $35,739,156 13:48:10 13/08/2026
60 Bullish Bullish XRP/RLUSD $1.01 $35,696,092 13:57:07 13/08/2026
61 BingX BingX XRP/USDT $1.01 $35,638,753 13:57:18 13/08/2026
62 WEEX WEEX XRP/USDT $1.01 $35,296,369 13:57:10 13/08/2026
63 Hotcoin Hotcoin XRP/USDT $1.01 $35,011,808 13:57:18 13/08/2026
64 BloFin BloFin XRP/USDT $1.01 $34,971,857 13:48:08 13/08/2026
65 LBank LBank XRP/USDT $1.01 $34,436,487 13:57:15 13/08/2026
66 EdgeX EdgeX XRP/USDC $1.01 $34,243,796 14:03:16 13/08/2026
67 CoinMy CoinMy XRP/USDT $1.01 $34,042,395 14:00:16 13/08/2026
68 KuCoin KuCoin XRP/USDT $1.01 $33,101,611 13:57:19 13/08/2026
69 idax exchange idax exchange XRP/USDT $1.01 $31,945,847 14:00:17 13/08/2026
70 Blockfinex Blockfinex XRP/USDT $1.01 $31,945,238 14:00:15 13/08/2026
71 WHXEX WHXEX XRP/USDT $1.01 $31,945,238 14:00:16 13/08/2026
72 Koinbay Koinbay XRP/USDT $1.01 $31,878,726 13:54:15 13/08/2026
73 Upbit Upbit XRP/KRW $1.01 $31,508,082 13:56:23 13/08/2026
74 Bitrue Bitrue XRP/USDT $1.01 $30,108,796 13:57:17 13/08/2026
75 Grvt Grvt XRP/USDT $1.01 $29,101,642 12:36:18 13/08/2026
76 YEX YEX XRP/USDT $1.01 $29,082,902 14:00:16 13/08/2026
77 Hyperliquid Hyperliquid XRP/USDC $1.01 $28,352,572 13:57:26 13/08/2026
78 BTCC BTCC XRP/USDT $1.01 $27,886,399 13:57:12 13/08/2026
79 4E 4E XRP/USDT $1.01 $27,635,750 14:00:07 13/08/2026
80 KCEX KCEX XRP/USDT $1.01 $25,979,881 13:57:15 13/08/2026
81 CoinP CoinP XRP/USDT $1.01 $25,369,673 14:00:16 13/08/2026
82 Gate Gate XRP/USDT $1.01 $25,308,233 13:54:19 13/08/2026
83 EasiCoin EasiCoin XRP/USDT $1.01 $25,242,615 14:00:15 13/08/2026
84 BitradeX BitradeX XRP/USDT $1.01 $24,672,825 13:57:21 13/08/2026
85 AstralX AstralX XRP/USDT $1.01 $23,715,852 14:00:19 13/08/2026
86 KuCoin KuCoin XRP/USDT $1.01 $23,382,773 13:59:29 13/08/2026
87 x.me Exchange x.me Exchange XRP/USDT $1.01 $22,759,147 13:57:18 13/08/2026
88 Toobit Toobit XRP/USDT $1.01 $22,356,751 13:57:08 13/08/2026
89 BitxEX BitxEX XRP/USDT $1.01 $22,014,455 14:00:09 13/08/2026
90 BitMart BitMart XRP/USDT $1.01 $21,714,691 14:00:16 13/08/2026
91 Gate Gate XRP/USDT $1.01 $21,551,471 13:56:24 13/08/2026
92 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.01 $20,688,716 14:03:50 13/08/2026
93 BitGW Exchange BitGW Exchange XRP/USDT $1.01 $20,193,828 13:57:08 13/08/2026
94 Gems Trade Gems Trade XRP/USDT $1.01 $19,876,323 14:00:08 13/08/2026
95 OKX OKX XRP/USDT $1.01 $19,873,878 13:56:23 13/08/2026
96 WhiteBIT WhiteBIT XRP/USDC $1.01 $19,849,701 13:57:07 13/08/2026
97 OrangeX OrangeX XRP/USDT $1.01 $19,350,398 13:57:08 13/08/2026
98 Bitbaby Bitbaby XRP/USDT $1.01 $18,650,672 14:00:15 13/08/2026
99 BiFinance BiFinance XRP/USDT $1.01 $18,307,794 13:57:08 13/08/2026
100 Poloniex Poloniex XRP/USDT $1.01 $18,031,813 13:59:53 13/08/2026
101 IMBX IMBX XRP/USDT $1.01 $17,436,793 14:00:16 13/08/2026
102 OneEx OneEx XRP/USDT $1.01 $17,425,580 14:00:07 13/08/2026
103 Aivora Exchange Aivora Exchange XRP/USDT $1.01 $16,958,353 14:00:09 13/08/2026
104 XT.COM XT.COM XRP/USDT $1.01 $16,617,217 13:57:10 13/08/2026
105 CoinMy CoinMy XRP/USDT $1.01 $16,492,069 14:00:08 13/08/2026
106 BitTap BitTap XRP/USDT $1.01 $16,481,049 14:00:23 13/08/2026
107 Aivora Exchange Aivora Exchange XRP/USDC $1.01 $16,428,907 14:00:17 13/08/2026
108 BTSE BTSE XRP/USDT $1.01 $16,266,225 13:57:07 13/08/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.01 $16,199,523 13:59:23 13/08/2026
110 Bybit Bybit XRP/USDT $1.01 $15,870,852 13:54:09 13/08/2026
111 YUBIT YUBIT XRP/USDT $1.01 $15,708,442 13:57:15 13/08/2026
112 Binance Binance XRP/USDC $1.01 $15,672,520 13:56:42 13/08/2026
113 B2Z Exchange B2Z Exchange XRP/USDT $1.01 $15,666,313 14:00:07 13/08/2026
114 BITmarkets BITmarkets XRP/USDT $1.01 $15,665,026 14:00:07 13/08/2026
115 Phemex Phemex XRP/USDT $1.01 $15,545,472 13:57:10 13/08/2026
116 BigONE BigONE XRP/USDT $1.01 $15,027,945 13:57:10 13/08/2026
117 MEXC MEXC XRP/USDT $1.01 $15,022,304 13:57:09 13/08/2026
118 Websea Websea XRP/USDT $1.01 $14,974,433 13:54:11 13/08/2026
119 XXKK XXKK XRP/USDT $1.01 $14,925,354 14:00:07 13/08/2026
120 WOO X Pro WOO X Pro XRP/USDT $1.01 $14,923,532 14:00:16 13/08/2026
121 Deribit Deribit XRP/USDC $1.01 $13,918,144 13:48:50 13/08/2026
122 CrypFine CrypFine XRP/USDT $1.01 $13,722,817 13:57:10 13/08/2026
123 YUBIT YUBIT XRP/USDT $1.01 $13,103,153 13:57:09 13/08/2026
124 UZX UZX XRP/USDT $1.01 $12,728,966 13:57:08 13/08/2026
125 Bithumb Bithumb XRP/KRW $1.01 $12,582,124 13:59:53 13/08/2026
126 BloFin BloFin XRP/USDT $1.01 $12,183,095 13:54:18 13/08/2026
127 SuperEx SuperEx XRP/USDT $1.01 $11,492,438 14:00:10 13/08/2026
128 Aster Aster XRP/USDT $1.01 $11,388,191 13:54:15 13/08/2026
129 Hibt Hibt XRP/USDT $1.01 $11,166,289 13:57:09 13/08/2026
130 WHXEX WHXEX XRP/USDC $1.01 $10,985,940 14:00:12 13/08/2026
131 idax exchange idax exchange XRP/USDC $1.01 $10,985,898 14:00:13 13/08/2026
132 Koinbay Koinbay XRP/USDC $1.01 $10,971,751 13:54:11 13/08/2026
133 LBank LBank XRP/USDT $1.01 $10,677,718 13:57:08 13/08/2026
134 Echobit Echobit XRP/USDT $1.01 $10,665,168 13:57:09 13/08/2026
135 WHXEX WHXEX XRP/USDT $1.01 $10,618,214 14:00:12 13/08/2026
136 idax exchange idax exchange XRP/USDT $1.01 $10,618,174 14:00:13 13/08/2026
137 Koinbay Koinbay XRP/USDT $1.01 $10,608,017 13:54:11 13/08/2026
138 Blockfinex Blockfinex XRP/USDT $1.01 $10,593,503 14:00:07 13/08/2026
139 Ourbit Ourbit XRP/USDT $1.01 $10,528,129 13:57:07 13/08/2026
140 Phemex Phemex XRP/USDT $1.01 $9,807,978 13:57:15 13/08/2026
141 BitradeX BitradeX XRP/USDT $1.01 $9,651,508 13:45:10 13/08/2026
142 Hotcoin Hotcoin XRP/USDT $1.01 $9,546,727 13:57:17 13/08/2026
143 Biconomy.com Biconomy.com XRP/USDT $1.01 $9,336,984 13:57:07 13/08/2026
144 CoinP CoinP XRP/USDT $1.01 $8,952,623 13:57:08 13/08/2026
145 KTX KTX XRP/USDT $1.01 $8,928,455 14:00:16 13/08/2026
146 IndoEx IndoEx BTC/XRP $63,768.25 $8,839,235 13:57:09 13/08/2026
147 Bitvavo Bitvavo XRP/EUR $1.01 $8,472,593 13:57:10 13/08/2026
148 Toobit Toobit XRP/USDC $1.01 $8,183,805 13:57:17 13/08/2026
149 AlphaX AlphaX XRP/USDT $1.01 $7,949,731 14:00:09 13/08/2026
150 GroveX GroveX XRP/USDT $1.01 $7,875,319 13:54:08 13/08/2026
151 BTCC BTCC XRP/USDC $1.01 $7,765,759 13:57:12 13/08/2026
152 Kraken Kraken XRP/USD $1.01 $7,694,067 13:59:54 13/08/2026
153 Bitbaby Bitbaby XRP/USDT $1.01 $7,361,814 14:00:09 13/08/2026
154 Bitrue Bitrue XRP/USDT $1.01 $7,348,304 13:57:08 13/08/2026
155 Phemex Phemex XRP/USD $1.01 $7,014,287 13:57:15 13/08/2026
156 OneEx OneEx XRP/USDT $1.37 $6,846,778 14:00:16 13/08/2026
157 Binance Binance XRP/USD1 $1.01 $6,777,143 13:56:42 13/08/2026
158 Bitget Bitget XRP/USDT $1.01 $6,690,468 13:54:59 13/08/2026
159 Azbit Azbit XRP/USDT $1.01 $6,610,437 13:57:09 13/08/2026
160 ZKE ZKE XRP/USDC $1.01 $6,591,241 14:00:09 13/08/2026
161 Echobit Echobit XRP/USDC $1.01 $6,521,003 13:57:09 13/08/2026
162 Bitcastle Bitcastle XRP/USDT $1.01 $6,441,444 14:00:21 13/08/2026
163 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.01 $6,400,927 14:00:17 13/08/2026
164 ZKE ZKE XRP/USDT $1.01 $6,356,160 14:00:09 13/08/2026
165 Bitso Bitso XRP/MXN $1.01 $6,280,722 13:59:53 13/08/2026
166 BitxEX BitxEX XRP/USDT $1.01 $6,212,610 14:00:17 13/08/2026
167 KCEX KCEX XRP/USDC $1.01 $6,185,729 13:57:15 13/08/2026
168 Pionex Pionex XRP/USDT $1.01 $6,103,498 13:57:07 13/08/2026
169 Bybit Bybit XRP/USD $1.01 $6,020,961 13:54:16 13/08/2026
170 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.01 $5,971,832 13:57:08 13/08/2026
171 Tapbit Tapbit XRP/USDT $1.01 $5,953,762 13:57:08 13/08/2026
172 YEX YEX XRP/USD $1.01 $5,877,905 14:00:16 13/08/2026
173 LMAX Digital LMAX Digital XRP/USD $1.01 $5,808,651 14:00:09 13/08/2026
174 Extended Extended XRP/USD $1.01 $5,794,362 14:03:16 13/08/2026
175 YEX YEX XRP/USDT $1.01 $5,551,332 14:00:12 13/08/2026
176 Venus Venus XRP/vXRP $1.01 $5,485,056 13:57:08 13/08/2026
177 ASTX ASTX XRP/USDT $1.01 $5,427,269 14:00:10 13/08/2026
178 AEGET AEGET XRP/USDT $1.01 $5,427,214 14:00:14 13/08/2026
179 Picol Picol XRP/USDT $1.01 $5,383,428 14:00:07 13/08/2026
180 Hotcoin Hotcoin XRP/USD $1.01 $5,180,027 13:57:18 13/08/2026
181 Kalshi Kalshi XRP/USD $1.01 $4,899,564 14:03:15 13/08/2026
182 LBank LBank XRP/USDC $1.01 $4,893,190 13:57:08 13/08/2026
183 BingX BingX XRP/USD $1.01 $4,770,609 13:57:18 13/08/2026
184 Zoomex Zoomex XRP/USDT $1.01 $4,761,438 13:57:11 13/08/2026
185 B2Z Exchange B2Z Exchange XRP/USDC $1.01 $4,644,530 14:00:07 13/08/2026
186 BITmarkets BITmarkets XRP/USDC $1.01 $4,644,218 14:00:07 13/08/2026
187 WhiteBIT WhiteBIT XRP/USDT $1.01 $4,581,895 13:57:07 13/08/2026
188 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,257 14:00:11 13/08/2026
189 BITmarkets BITmarkets XRP/IDR $1.01 $4,523,808 14:00:07 13/08/2026
190 YEX YEX XRP/USDC $1.01 $4,078,122 14:00:16 13/08/2026
191 BitMart BitMart XRP/USD $1.01 $4,069,192 14:00:16 13/08/2026
192 KTX KTX XRP/USDT $1.01 $4,046,406 14:00:09 13/08/2026
193 EVEDEX EVEDEX XRP/USD $1.01 $3,734,021 14:03:15 13/08/2026
194 Kraken Kraken XRP/EUR $1.01 $3,724,665 13:59:23 13/08/2026
195 BlockFin BlockFin XRP/USDC $1.01 $3,697,647 14:00:07 13/08/2026
196 MEXC MEXC XRP/USD $1.01 $3,678,536 13:57:15 13/08/2026
197 Bit2Me Bit2Me XRP/EUR $1.01 $3,644,242 13:57:08 13/08/2026
198 Pionex Pionex XRP/USDT $1.01 $3,545,016 13:57:16 13/08/2026
199 WhiteBIT WhiteBIT XRP/WBT $1.01 $3,445,120 13:57:07 13/08/2026
200 XT.COM XT.COM XRP/USD1 $1.01 $3,387,618 13:57:10 13/08/2026
201 P2B P2B XRP/USDC $1.01 $3,328,522 13:57:11 13/08/2026
202 HTX HTX XRP/USDT $1.01 $3,247,704 12:30:23 13/08/2026
203 WOO X Pro WOO X Pro XRP/USD $1.01 $3,244,416 14:00:16 13/08/2026
204 CoinW CoinW XRP/USDT $1.01 $3,190,994 13:57:07 13/08/2026
205 ALP.COM ALP.COM XRP/USDT $1.01 $3,177,748 14:00:10 13/08/2026
206 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.01 $3,127,939 12:48:26 13/08/2026
207 CZR Exchange CZR Exchange XRP/USDT $1.01 $3,057,379 13:57:07 13/08/2026
208 Bitcastle Bitcastle XRP/USDT $1.01 $3,034,785 14:00:09 13/08/2026
209 Bitbank Bitbank XRP/JPY $1.01 $2,991,979 13:57:11 13/08/2026
210 BitKan BitKan XRP/USDT $1.01 $2,977,105 14:00:12 13/08/2026
211 Paribu Paribu XRP/TRY $1.01 $2,954,707 13:56:23 13/08/2026
212 Blynex Blynex XRP/USDT $1.01 $2,929,797 13:57:07 13/08/2026
213 OKX OKX XRP/EUR $1.01 $2,928,930 13:56:23 13/08/2026
214 B2Z Exchange B2Z Exchange XRP/EUR $1.01 $2,904,319 14:00:07 13/08/2026
215 BITmarkets BITmarkets XRP/EUR $1.01 $2,903,955 14:00:07 13/08/2026
216 BingX BingX XRP/USDT $1.01 $2,869,401 13:48:07 13/08/2026
217 IMBX IMBX XRP/USDT $1.01 $2,806,093 14:00:10 13/08/2026
218 WhiteBIT WhiteBIT XRP/USD $1.01 $2,793,336 13:57:07 13/08/2026
219 B2Z Exchange B2Z Exchange XRP/GBP $1.01 $2,788,344 14:00:07 13/08/2026
220 BITmarkets BITmarkets XRP/GBP $1.01 $2,787,968 14:00:07 13/08/2026
221 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.01 $2,681,403 13:57:08 13/08/2026
222 Bitfinex Bitfinex XRP/USD $1.02 $2,679,282 13:58:53 13/08/2026
223 EasiCoin EasiCoin XRP/USDT $1.01 $2,655,774 14:00:07 13/08/2026
224 CoinEx CoinEx XRP/USDT $1.01 $2,642,533 13:57:15 13/08/2026
225 MGBX MGBX XRP/USDT $1.01 $2,598,497 13:57:16 13/08/2026
226 SuperEx SuperEx XRP/BTC $1.02 $2,580,853 14:00:10 13/08/2026
227 DigiFinex DigiFinex XRP/USDT $1.01 $2,578,552 14:00:07 13/08/2026
228 IndoEx IndoEx XRP/BTC $1.01 $2,566,829 13:57:09 13/08/2026
229 Bitbaby Bitbaby XRP/USDC $1.01 $2,518,964 14:00:15 13/08/2026
230 Bitbase Bitbase XRP/USDC $1.01 $2,515,282 13:48:18 13/08/2026
231 BingX BingX XRP/USDC $1.01 $2,512,985 13:57:18 13/08/2026
232 BitDelta BitDelta XRP/USDC $1.01 $2,481,978 14:00:11 13/08/2026
233 LeveX LeveX XRP/USDT $1.01 $2,447,015 14:00:15 13/08/2026
234 WhiteBIT WhiteBIT XRP/BTC $1.01 $2,437,499 13:57:07 13/08/2026
235 BitDelta BitDelta XRP/USDT $1.01 $2,410,569 14:00:11 13/08/2026
236 HTX HTX XRP/USDT $1.01 $2,390,096 13:59:24 13/08/2026
237 Variational Variational XRP/USDC $1.01 $2,382,890 14:03:17 13/08/2026
238 Tapbit Tapbit XRP/USDC $1.01 $2,374,763 13:57:08 13/08/2026
239 B2Z Exchange B2Z Exchange XRP/FDUSD $1.01 $2,364,241 14:00:07 13/08/2026
240 BITmarkets BITmarkets XRP/FDUSD $1.01 $2,363,921 14:00:07 13/08/2026
241 Bitfinex Bitfinex XRP/USDT $1.01 $2,361,275 13:59:53 13/08/2026
242 CRMClick CRMClick XRP/USDT $1.01 $2,325,749 14:00:12 13/08/2026
243 Antarctic Antarctic XRP/USDT $1.01 $2,303,040 14:03:16 13/08/2026
244 OKX OKX XRP/USDC $1.01 $2,264,050 13:56:23 13/08/2026
245 Bitbase Bitbase XRP/USDT $1.01 $2,217,083 13:42:09 13/08/2026
246 BloFin BloFin XRP/USDC $1.01 $2,198,719 13:48:08 13/08/2026
247 Lighter Lighter XRP/USDC $1.01 $2,192,085 13:57:15 13/08/2026
248 Bitunix Bitunix XRP/USDT $1.01 $2,181,079 13:54:08 13/08/2026
249 VinDAX VinDAX XRP/USDT $1.01 $2,139,901 14:00:12 13/08/2026
250 Deepcoin Deepcoin XRP/USD $1.02 $2,093,540 15:42:15 12/08/2026
251 BlueBit BlueBit XRP/USDT $1.01 $2,092,394 14:00:09 13/08/2026
252 Hibt Hibt XRP/USDC $1.01 $2,068,166 13:57:09 13/08/2026
253 Niza.io Niza.io XRP/USD $1.01 $1,917,058 14:00:07 13/08/2026
254 B2Z Exchange B2Z Exchange XRP/INR $1.02 $1,905,631 14:00:07 13/08/2026
255 BITmarkets BITmarkets XRP/INR $1.02 $1,905,442 14:00:07 13/08/2026
256 Biconomy.com Biconomy.com XRP/USD1 $1.01 $1,903,528 13:57:07 13/08/2026
257 Binance Binance XRP/TRY $1.01 $1,822,047 13:56:42 13/08/2026
258 B2Z Exchange B2Z Exchange XRP/JPY $1.01 $1,800,685 14:00:07 13/08/2026
259 BITmarkets BITmarkets XRP/JPY $1.01 $1,800,507 14:00:07 13/08/2026
260 Zoomex Zoomex XRP/USD $1.01 $1,797,077 13:57:24 13/08/2026
261 BitTap BitTap XRP/USDT $1.01 $1,723,142 13:54:11 13/08/2026
262 BTC Markets BTC Markets XRP/AUD $1.01 $1,692,654 13:57:11 13/08/2026
263 ICRYPEX ICRYPEX XRP/USDT $1.01 $1,669,623 14:00:12 13/08/2026
264 BYDFi BYDFi XRP/USDC $1.01 $1,648,295 13:57:08 13/08/2026
265 FMFW.io FMFW.io XRP/USDT $1.01 $1,640,417 14:00:07 13/08/2026
266 Changelly Changelly XRP/USDT $1.01 $1,640,417 14:00:07 13/08/2026
267 Gleec BTC Gleec BTC XRP/USDT $1.01 $1,640,417 14:00:07 13/08/2026
268 HitBTC HitBTC XRP/USDT $1.01 $1,640,359 13:57:09 13/08/2026
269 Bitrue Bitrue SOL/XRP $76.40 $1,629,965 13:57:08 13/08/2026
270 GroveX GroveX XRP/USDC $1.01 $1,577,403 13:54:08 13/08/2026
271 WhiteBIT WhiteBIT XRP/EUR $1.01 $1,576,954 13:57:07 13/08/2026
272 Phemex Phemex XRP/USDC $1.01 $1,564,568 13:57:15 13/08/2026
273 MEXC MEXC XRP/USDC $1.01 $1,563,620 13:57:09 13/08/2026
274 WhiteBIT WhiteBIT XRP/TRY $1.01 $1,540,839 13:57:07 13/08/2026
275 Bybit EU Bybit EU XRP/USDC $1.01 $1,501,669 13:57:10 13/08/2026
276 Binance Binance XRP/EUR $1.01 $1,469,610 13:56:42 13/08/2026
277 GroveX GroveX XRP/USD1 $1.01 $1,460,439 13:54:08 13/08/2026
278 Cofinex Cofinex XRP/USD $1.01 $1,446,466 14:00:17 13/08/2026
279 BYDFi BYDFi XRP/USDT $1.01 $1,436,878 14:00:16 13/08/2026
280 Flipster Flipster XRP/USDT $1.01 $1,435,954 14:00:16 13/08/2026
281 Bitunix Bitunix XRP/USD $1.01 $1,432,942 13:54:16 13/08/2026
282 x.me Exchange x.me Exchange XRP/USDT $1.01 $1,429,508 13:57:14 13/08/2026
283 Binance Binance XRP/FDUSD $1.01 $1,413,943 13:56:42 13/08/2026
284 Binance Binance XRP/JPY $1.01 $1,366,114 13:56:42 13/08/2026
285 KlicklX KlicklX XRP/USDT $1.01 $1,361,911 14:00:15 13/08/2026
286 Phemex Phemex XRP/USDC $1.01 $1,311,664 13:57:10 13/08/2026
287 Coinbase Exchange Coinbase Exchange XRP/EUR $1.01 $1,253,715 13:56:30 13/08/2026
288 Coinone Coinone XRP/KRW $1.01 $1,219,605 13:59:53 13/08/2026
289 Bybit Bybit XRP/USDC $1.01 $1,197,506 13:54:09 13/08/2026
290 Binance TR Binance TR XRP/TRY $1.01 $1,133,623 13:57:09 13/08/2026
291 KuCoin KuCoin XRP/USDC $1.01 $1,117,467 13:59:29 13/08/2026
292 AlphaX AlphaX XRP/USDT $1.01 $1,103,525 14:00:16 13/08/2026
293 PointPay PointPay XRP/USDT $1.01 $1,101,381 13:45:10 13/08/2026
294 YEX YEX XRP/USDC $1.01 $1,069,827 14:00:12 13/08/2026
295 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.01 $1,047,228 14:00:07 13/08/2026
296 KCEX KCEX XRP/USDT $1.01 $1,022,082 13:57:12 13/08/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.01 $1,021,311 13:59:53 13/08/2026
298 Gemini Gemini XRP/GUSD $1.01 $1,007,157 13:59:54 13/08/2026
299 Gemini Gemini XRP/USD $1.01 $1,007,157 13:59:54 13/08/2026
300 Gemini Gemini XRP/USDC $1.01 $1,007,157 13:59:54 13/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 13/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,852,524,342 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá