Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,662,253,995,457 Khối lượng (24h): $107,254,265,747 Thị phần: BTC: 59.7%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 01:54:00 26/08/2026
Giá XRP (XRP)
$1.48 0.08%
0.00001865 BTC 38,152 VND
Thấp: $1.45 Cao: $1.54

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.48 $25,219,123,751 01:00:11 26/08/2026
2 SunX SunX XRP/USDT $1.48 $25,219,115,718 01:00:08 26/08/2026
3 AstralX AstralX XRP/USDT $1.48 $4,205,739,787 01:00:17 26/08/2026
4 Tapbit Tapbit XRP/USDT $1.48 $1,778,863,134 00:57:15 26/08/2026
5 Binance Binance XRP/USDT $1.47 $1,777,148,714 00:54:17 26/08/2026
6 OrangeX OrangeX XRP/USDT $1.47 $1,335,664,896 00:57:15 26/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.48 $1,193,272,343 01:00:10 26/08/2026
8 Echobit Echobit XRP/USDT $1.48 $1,179,513,935 00:57:16 26/08/2026
9 WEEX WEEX XRP/USDT $1.48 $1,059,126,799 00:57:17 26/08/2026
10 Deepcoin Deepcoin XRP/USDT $1.48 $1,052,809,372 00:57:15 26/08/2026
11 Ourbit Ourbit XRP/USDT $1.47 $1,033,008,502 00:57:17 26/08/2026
12 Toobit Toobit XRP/USDT $1.48 $950,749,159 00:57:16 26/08/2026
13 BASEKX BASEKX XRP/USDT $1.48 $936,452,570 01:00:16 26/08/2026
14 BVOX BVOX XRP/USDT $1.48 $928,864,121 00:57:15 26/08/2026
15 MEXC MEXC XRP/USDT $1.48 $842,322,027 00:57:16 26/08/2026
16 BTCC BTCC XRP/USDT $1.48 $801,301,934 00:57:16 26/08/2026
17 Bybit Bybit XRP/USDT $1.47 $745,860,937 00:54:16 26/08/2026
18 DigiFinex DigiFinex XRP/USDT $1.48 $694,173,327 01:00:17 26/08/2026
19 BiKing BiKing XRP/USDT $1.48 $579,862,684 01:00:16 26/08/2026
20 BlockFin BlockFin XRP/USDT $1.48 $547,019,193 01:00:15 26/08/2026
21 CoinW CoinW XRP/USDT $1.48 $521,442,122 00:57:20 26/08/2026
22 IBIT Global IBIT Global XRP/USDT $1.48 $443,332,133 01:00:17 26/08/2026
23 Deepcoin Deepcoin XRP/USDT $1.48 $440,052,029 00:57:11 26/08/2026
24 Hibt Hibt XRP/USDT $1.47 $420,052,751 00:51:17 26/08/2026
25 Cofinex Cofinex XRP/USDT $1.48 $411,472,897 01:00:17 26/08/2026
26 Bitget Bitget XRP/USDT $1.47 $411,323,205 00:54:16 26/08/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.48 $371,186,730 01:00:16 26/08/2026
28 MSX MSX XRP/USD $1.48 $365,919,501 01:03:17 26/08/2026
29 Batonex Batonex XRP/USDT $1.48 $347,328,329 01:00:16 26/08/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.48 $346,713,844 00:57:15 26/08/2026
31 CEEX exchange CEEX exchange XRP/USDT $1.48 $340,794,897 01:00:10 26/08/2026
32 CoinUp.io CoinUp.io XRP/USDT $1.48 $330,115,677 00:57:11 26/08/2026
33 Binance Binance XRP/USDT $1.48 $330,041,545 00:56:42 26/08/2026
34 Websea Websea XRP/USDT $1.48 $328,060,615 00:57:17 26/08/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.48 $327,038,123 01:00:16 26/08/2026
36 Bitbase Bitbase XRP/USDT $1.48 $300,520,635 00:57:18 26/08/2026
37 Coinbase Exchange Coinbase Exchange XRP/USD $1.48 $276,191,382 00:56:33 26/08/2026
38 CrypFine CrypFine XRP/USDT $1.48 $271,399,914 00:57:15 26/08/2026
39 Upbit Upbit XRP/KRW $1.48 $253,420,537 00:56:53 26/08/2026
40 Binance Binance XRP/USDC $1.47 $247,955,785 00:54:17 26/08/2026
41 Zoomex Zoomex XRP/USDT $1.47 $244,611,670 00:54:19 26/08/2026
42 Bitunix Bitunix XRP/USDT $1.48 $243,531,708 00:48:15 26/08/2026
43 Pionex Pionex XRP/BTC $1.48 $242,023,539 00:57:15 26/08/2026
44 Hyperliquid Hyperliquid XRP/USDC $1.48 $217,565,486 00:57:26 26/08/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.48 $209,695,958 01:00:17 26/08/2026
46 CoinUp.io CoinUp.io XRP/USDT $1.47 $196,385,845 00:57:17 26/08/2026
47 Batonex Batonex XRP/USDT $1.48 $195,019,003 01:00:11 26/08/2026
48 BTSE BTSE XRP/USDT $1.48 $190,307,794 00:57:15 26/08/2026
49 B2Z Exchange B2Z Exchange XRP/USD $1.48 $183,610,895 01:00:15 26/08/2026
50 BITmarkets BITmarkets XRP/USDT $1.48 $183,520,311 01:00:15 26/08/2026
51 Aivora Exchange Aivora Exchange XRP/USDT $1.48 $174,639,463 01:00:17 26/08/2026
52 WEEX WEEX XRP/USDT $1.48 $174,607,234 00:57:13 26/08/2026
53 Gate Gate XRP/USDT $1.47 $174,476,564 00:54:19 26/08/2026
54 KuCoin KuCoin XRP/USDT $1.47 $174,335,693 00:57:18 26/08/2026
55 BlockFin BlockFin XRP/USDT $1.48 $172,872,111 01:00:10 26/08/2026
56 UZX UZX XRP/USDT $1.47 $172,231,651 00:57:15 26/08/2026
57 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.48 $170,304,047 01:03:50 26/08/2026
58 Echobit Echobit XRP/USDT $1.48 $168,959,000 00:57:12 26/08/2026
59 Bithumb Bithumb XRP/KRW $1.48 $165,344,285 00:59:54 26/08/2026
60 BTCC BTCC XRP/USDT $1.47 $164,914,320 00:57:12 26/08/2026
61 Hotcoin Hotcoin XRP/USDT $1.47 $163,513,881 00:57:20 26/08/2026
62 4E 4E XRP/USDT $1.48 $162,922,276 01:00:11 26/08/2026
63 YEX YEX XRP/USDT $1.48 $150,764,159 01:00:16 26/08/2026
64 Echobit Echobit XRP/USDC $1.48 $147,934,896 00:57:12 26/08/2026
65 idax exchange idax exchange XRP/USDT $1.48 $141,296,719 01:00:18 26/08/2026
66 Blockfinex Blockfinex XRP/USDT $1.48 $141,295,204 01:00:16 26/08/2026
67 WHXEX WHXEX XRP/USDT $1.48 $141,294,269 01:00:17 26/08/2026
68 Koinbay Koinbay XRP/USDT $1.47 $139,783,347 00:57:15 26/08/2026
69 KTX KTX XRP/USDT $1.48 $132,333,043 01:00:15 26/08/2026
70 KCEX KCEX XRP/USDT $1.48 $131,894,315 00:57:15 26/08/2026
71 Toobit Toobit XRP/USDT $1.48 $117,411,042 00:57:11 26/08/2026
72 Bitrue Bitrue XRP/USDT $1.47 $115,452,804 00:57:17 26/08/2026
73 OrangeX OrangeX XRP/USDT $1.48 $112,941,925 00:57:08 26/08/2026
74 BitGW Exchange BitGW Exchange XRP/USDT $1.48 $112,667,464 00:57:11 26/08/2026
75 Tapbit Tapbit XRP/USDT $1.48 $111,277,117 00:57:10 26/08/2026
76 AIA Exchange AIA Exchange XRP/USDT $1.48 $106,014,806 01:00:07 26/08/2026
77 OKX OKX XRP/USDT $1.48 $101,817,899 00:56:54 26/08/2026
78 BloFin BloFin XRP/USDT $1.48 $101,613,971 01:00:14 26/08/2026
79 Gems Trade Gems Trade XRP/USDT $1.48 $101,344,468 01:00:08 26/08/2026
80 XT.COM XT.COM XRP/USDT $1.48 $97,424,701 00:57:08 26/08/2026
81 FameEX FameEX XRP/USDT $1.47 $97,082,783 00:57:21 26/08/2026
82 BitradeX BitradeX XRP/USDT $1.47 $94,053,263 00:57:15 26/08/2026
83 BitxEX BitxEX XRP/USDT $1.48 $88,934,596 01:00:10 26/08/2026
84 Websea Websea XRP/USDT $1.47 $88,298,265 00:51:10 26/08/2026
85 Binance Binance XRP/USDC $1.48 $87,660,253 00:56:42 26/08/2026
86 BigONE BigONE XRP/USDT $1.47 $86,756,690 00:54:08 26/08/2026
87 BingX BingX XRP/USDT $1.47 $86,004,154 00:57:18 26/08/2026
88 LBank LBank XRP/USDT $1.48 $85,938,939 00:57:12 26/08/2026
89 EdgeX EdgeX XRP/USDC $1.48 $85,723,417 01:03:17 26/08/2026
90 Bitbaby Bitbaby XRP/USDT $1.47 $84,951,340 00:54:15 26/08/2026
91 KuCoin KuCoin XRP/USDT $1.48 $84,491,155 00:59:23 26/08/2026
92 x.me Exchange x.me Exchange XRP/USDT $1.48 $80,612,329 01:00:18 26/08/2026
93 CrypFine CrypFine XRP/USDT $1.48 $77,665,976 00:57:07 26/08/2026
94 UZX UZX XRP/USDT $1.48 $76,464,904 00:57:08 26/08/2026
95 Aivora Exchange Aivora Exchange XRP/USDC $1.48 $76,277,742 01:00:17 26/08/2026
96 Gate Gate XRP/USDT $1.48 $75,682,023 00:56:54 26/08/2026
97 Poloniex Poloniex XRP/USDT $1.48 $74,949,073 00:59:23 26/08/2026
98 MEXC MEXC XRP/USDT $1.47 $74,473,614 00:54:07 26/08/2026
99 BitradeX BitradeX XRP/USDT $1.48 $74,254,257 00:57:07 26/08/2026
100 BitTap BitTap XRP/USDT $1.48 $73,972,927 01:00:16 26/08/2026
101 XXKK XXKK XRP/USDT $1.48 $73,141,913 01:00:11 26/08/2026
102 Bybit Bybit XRP/USDT $1.48 $67,601,142 00:54:09 26/08/2026
103 EasiCoin EasiCoin XRP/USDT $1.48 $66,747,878 01:00:17 26/08/2026
104 IMBX IMBX XRP/USDT $1.48 $65,995,641 01:00:17 26/08/2026
105 Hibt Hibt XRP/USDT $1.47 $65,979,265 00:51:12 26/08/2026
106 BVOX BVOX XRP/USDT $1.48 $65,960,772 00:57:10 26/08/2026
107 Phemex Phemex XRP/USDT $1.48 $65,745,339 00:57:08 26/08/2026
108 SuperEx SuperEx XRP/USDT $1.47 $65,692,256 00:57:13 26/08/2026
109 BloFin BloFin XRP/USDT $1.48 $63,834,926 01:00:17 26/08/2026
110 Aivora Exchange Aivora Exchange XRP/USDT $1.48 $61,781,363 01:00:08 26/08/2026
111 idax exchange idax exchange XRP/USDT $1.48 $56,521,435 01:00:11 26/08/2026
112 Blockfinex Blockfinex XRP/USDT $1.48 $56,520,773 01:00:10 26/08/2026
113 WHXEX WHXEX XRP/USDT $1.48 $56,518,628 01:00:10 26/08/2026
114 Bitvavo Bitvavo XRP/EUR $1.48 $56,155,210 00:57:12 26/08/2026
115 Koinbay Koinbay XRP/USDT $1.48 $56,073,332 00:57:09 26/08/2026
116 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.48 $55,520,116 01:03:16 26/08/2026
117 Bullish Bullish XRP/RLUSD $1.47 $55,323,352 00:54:08 26/08/2026
118 Kraken Kraken XRP/USD $1.48 $54,119,001 00:59:54 26/08/2026
119 Ourbit Ourbit XRP/USDT $1.47 $53,555,294 00:54:09 26/08/2026
120 Aster Aster XRP/USDT $1.47 $52,491,563 00:54:15 26/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.48 $49,954,301 00:59:53 26/08/2026
122 LBank LBank XRP/USDC $1.48 $48,620,925 00:57:12 26/08/2026
123 idax exchange idax exchange XRP/USDC $1.48 $48,379,044 01:00:11 26/08/2026
124 WHXEX WHXEX XRP/USDC $1.48 $48,376,642 01:00:10 26/08/2026
125 Koinbay Koinbay XRP/USDC $1.48 $48,033,181 00:57:09 26/08/2026
126 BITmarkets BITmarkets XRP/USD $1.48 $47,865,414 01:00:11 26/08/2026
127 B2Z Exchange B2Z Exchange XRP/USD $1.48 $47,862,312 01:00:07 26/08/2026
128 Bitget Bitget XRP/USDT $1.47 $47,604,716 00:55:02 26/08/2026
129 LBank LBank XRP/USDT $1.48 $45,665,379 00:57:16 26/08/2026
130 BTCC BTCC XRP/USDC $1.47 $43,808,919 00:57:12 26/08/2026
131 YUBIT YUBIT XRP/USDT $1.48 $43,805,356 00:57:10 26/08/2026
132 Biconomy.com Biconomy.com XRP/USDT $1.48 $42,871,508 00:57:10 26/08/2026
133 YUBIT YUBIT XRP/USDT $1.47 $42,789,818 00:57:15 26/08/2026
134 Phemex Phemex XRP/USD $1.48 $39,834,380 00:57:16 26/08/2026
135 YEX YEX XRP/USDT $1.48 $35,864,164 17:27:12 25/08/2026
136 CoinP CoinP XRP/USDT $1.48 $35,847,961 01:00:17 26/08/2026
137 Bitrue Bitrue XRP/USDT $1.48 $35,366,949 00:57:12 26/08/2026
138 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.48 $35,312,066 01:00:08 26/08/2026
139 Hotcoin Hotcoin XRP/USD $1.47 $35,115,487 00:57:20 26/08/2026
140 AstralX AstralX XRP/USDT $1.48 $34,944,307 01:00:19 26/08/2026
141 Azbit Azbit XRP/USDT $1.48 $34,942,885 00:57:11 26/08/2026
142 ZKE ZKE XRP/USDT $1.48 $33,910,118 01:00:13 26/08/2026
143 LMAX Digital LMAX Digital XRP/USD $1.48 $33,297,327 01:00:12 26/08/2026
144 AEGET AEGET XRP/USDT $1.48 $33,041,832 01:00:09 26/08/2026
145 ASTX ASTX XRP/USDT $1.48 $33,040,651 01:00:11 26/08/2026
146 P2B P2B XRP/USDC $1.47 $30,223,436 00:54:07 26/08/2026
147 Toobit Toobit XRP/USDC $1.47 $29,940,922 00:57:16 26/08/2026
148 GroveX GroveX XRP/USDT $1.48 $29,871,685 00:54:07 26/08/2026
149 Grvt Grvt XRP/USDT $1.48 $29,847,116 18:18:20 25/08/2026
150 Bitbaby Bitbaby XRP/USDT $1.48 $29,468,935 01:00:19 26/08/2026
151 ZKE ZKE XRP/USDC $1.48 $29,027,045 01:00:13 26/08/2026
152 Pionex Pionex XRP/USDT $1.48 $28,536,696 00:57:07 26/08/2026
153 Kalshi Kalshi XRP/USD $1.48 $28,146,414 01:03:15 26/08/2026
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.48 $26,845,174 00:57:10 26/08/2026
155 KCEX KCEX XRP/USDC $1.47 $25,671,388 00:57:15 26/08/2026
156 Picol Picol XRP/USDT $1.48 $25,098,644 01:00:08 26/08/2026
157 Pionex Pionex XRP/USDT $1.48 $24,902,455 00:57:15 26/08/2026
158 Bybit Bybit XRP/USD $1.47 $24,656,858 00:54:16 26/08/2026
159 4E 4E XRP/USDT $1.48 $23,981,619 00:57:15 26/08/2026
160 WhiteBIT WhiteBIT XRP/USDT $1.48 $23,902,994 00:57:11 26/08/2026
161 IndoEx IndoEx BTC/XRP $79,123.72 $23,552,288 00:54:13 26/08/2026
162 Phemex Phemex XRP/USDT $1.48 $22,944,381 00:57:16 26/08/2026
163 OneEx OneEx XRP/USDT $1.48 $22,869,413 01:00:07 26/08/2026
164 BitMart BitMart XRP/USDT $1.48 $21,765,740 01:03:16 26/08/2026
165 WOO X Pro WOO X Pro XRP/USDT $1.48 $21,635,918 01:00:16 26/08/2026
166 Deribit Deribit XRP/USDC $1.47 $20,339,836 00:39:52 26/08/2026
167 Zoomex Zoomex XRP/USDT $1.48 $20,268,420 00:57:13 26/08/2026
168 Bitfinex Bitfinex XRP/USDT $1.48 $18,816,840 00:58:53 26/08/2026
169 Hotcoin Hotcoin XRP/USDT $1.48 $18,159,183 00:51:19 26/08/2026
170 Tebbit Tebbit XRP/USDT $1.48 $18,000,657 01:00:07 26/08/2026
171 KTX KTX XRP/USDT $1.48 $17,733,826 01:00:07 26/08/2026
172 Bitcastle Bitcastle XRP/USDT $1.48 $17,164,503 01:00:14 26/08/2026
173 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.47 $17,020,003 23:39:23 25/08/2026
174 CZR Exchange CZR Exchange XRP/USDT $1.48 $16,844,323 01:00:11 26/08/2026
175 BITmarkets BITmarkets XRP/USDT $1.48 $16,340,660 01:00:11 26/08/2026
176 B2Z Exchange B2Z Exchange XRP/USDT $1.48 $16,338,467 01:00:07 26/08/2026
177 Extended Extended XRP/USD $1.48 $16,302,067 01:03:16 26/08/2026
178 BTSE BTSE XRP/USDT $1.48 $16,301,745 00:57:11 26/08/2026
179 MEXC MEXC XRP/USDC $1.47 $16,217,390 00:57:16 26/08/2026
180 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.48 $16,192,195 00:57:10 26/08/2026
181 BitMart BitMart XRP/USD $1.48 $15,940,123 01:00:16 26/08/2026
182 IMBX IMBX XRP/USDT $1.48 $15,838,890 01:00:12 26/08/2026
183 YEX YEX XRP/USD $1.48 $15,733,450 01:00:16 26/08/2026
184 Kraken Kraken XRP/EUR $1.48 $15,539,185 00:59:25 26/08/2026
185 BlockFin BlockFin XRP/USDC $1.48 $15,506,232 01:00:10 26/08/2026
186 Bit2Me Bit2Me XRP/EUR $1.48 $15,366,984 01:00:11 26/08/2026
187 Bitbank Bitbank XRP/JPY $1.48 $15,090,251 00:57:07 26/08/2026
188 Variational Variational XRP/USDC $1.48 $14,921,630 01:03:16 26/08/2026
189 MEXC MEXC XRP/USD $1.48 $14,772,942 00:57:16 26/08/2026
190 YEX YEX XRP/USDC $1.48 $14,616,816 01:00:16 26/08/2026
191 BitDelta BitDelta XRP/USDT $1.48 $14,522,892 01:00:10 26/08/2026
192 SuperEx SuperEx XRP/USD1 $1.48 $14,454,682 00:57:13 26/08/2026
193 Binance Binance XRP/USD1 $1.48 $13,995,883 00:56:42 26/08/2026
194 DigiFinex DigiFinex XRP/USDT $1.48 $13,921,975 00:57:10 26/08/2026
195 Niza.io Niza.io XRP/USD $1.48 $13,760,484 00:57:10 26/08/2026
196 ALP.COM ALP.COM XRP/USDT $1.48 $13,472,561 01:00:14 26/08/2026
197 BitDelta BitDelta XRP/USDC $1.48 $13,409,815 01:00:10 26/08/2026
198 CoinP CoinP XRP/USDT $1.48 $13,221,831 00:57:07 26/08/2026
199 Bitbaby Bitbaby XRP/USDC $1.47 $12,966,676 00:54:15 26/08/2026
200 BingX BingX XRP/USDT $1.48 $12,895,686 00:57:10 26/08/2026
201 Bitbase Bitbase XRP/USDC $1.47 $12,687,820 00:57:18 26/08/2026
202 Bitunix Bitunix XRP/USDT $1.48 $12,385,553 00:48:07 26/08/2026
203 HTX HTX XRP/USDT $1.47 $12,204,866 00:00:19 26/08/2026
204 Hibt Hibt XRP/USDC $1.47 $11,565,362 00:51:12 26/08/2026
205 Binance Binance XRP/TRY $1.48 $11,545,097 00:56:42 26/08/2026
206 CoinEx CoinEx XRP/USDT $1.48 $11,264,195 00:57:15 26/08/2026
207 Binance Binance XRP/JPY $1.48 $11,242,568 00:56:54 26/08/2026
208 Bitbase Bitbase XRP/USDT $1.48 $10,752,314 00:57:11 26/08/2026
209 WOO X Pro WOO X Pro XRP/USD $1.48 $10,232,452 01:00:16 26/08/2026
210 Antarctic Antarctic XRP/USDT $1.48 $10,163,780 01:03:18 26/08/2026
211 ASTX ASTX XRP/USDT $1.48 $9,984,939 01:00:16 26/08/2026
212 BitTap BitTap XRP/USDT $1.48 $9,885,279 01:00:11 26/08/2026
213 Flipster Flipster XRP/USDT $1.48 $9,785,694 01:00:15 26/08/2026
214 Gemini Gemini XRP/USD $1.48 $9,713,778 00:59:53 26/08/2026
215 LeveX LeveX XRP/USDT $1.48 $9,406,369 01:00:15 26/08/2026
216 Cofinex Cofinex XRP/USD $1.47 $9,273,613 01:00:17 26/08/2026
217 BloFin BloFin XRP/USDC $1.48 $9,129,043 01:00:14 26/08/2026
218 BiFinance BiFinance XRP/USDT $1.48 $9,044,370 00:57:12 26/08/2026
219 MGBX MGBX XRP/USDT $1.47 $8,812,033 00:57:16 26/08/2026
220 Lighter Lighter XRP/USDC $1.48 $8,785,720 01:00:15 26/08/2026
221 LMAX Digital LMAX Digital XRP/JPY $1.48 $8,556,515 01:00:12 26/08/2026
222 BingX BingX XRP/USD $1.47 $8,503,422 00:57:18 26/08/2026
223 GroveX GroveX XRP/FDUSD $1.48 $8,445,384 00:54:07 26/08/2026
224 Tapbit Tapbit XRP/USDC $1.48 $8,269,118 00:57:10 26/08/2026
225 Coinone Coinone XRP/KRW $1.48 $8,117,821 00:59:53 26/08/2026
226 WEEX WEEX XRP/USDC $1.48 $8,080,074 00:57:13 26/08/2026
227 GroveX GroveX XRP/USDC $1.48 $8,075,790 00:54:07 26/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.48 $7,796,917 00:59:23 26/08/2026
229 Venus Venus XRP/vXRP $1.48 $7,748,221 01:00:07 26/08/2026
230 Coinbase Exchange Coinbase Exchange XRP/EUR $1.48 $7,643,274 00:56:33 26/08/2026
231 CoinW CoinW XRP/USDT $1.47 $7,587,833 00:51:12 26/08/2026
232 Coinstore Coinstore XRP/USDT $1.47 $7,510,531 00:54:07 26/08/2026
233 Zoomex Zoomex XRP/USD $1.47 $7,396,800 00:54:19 26/08/2026
234 x.me Exchange x.me Exchange XRP/USDT $1.48 $7,330,800 01:00:13 26/08/2026
235 Deepcoin Deepcoin XRP/USD $1.55 $7,157,563 09:36:15 25/08/2026
236 BitKan BitKan XRP/USDT $1.48 $7,117,379 01:00:12 26/08/2026
237 EasiCoin EasiCoin XRP/USDT $1.48 $7,098,979 01:00:12 26/08/2026
238 BYDFi BYDFi XRP/USDT $1.48 $7,073,398 01:00:16 26/08/2026
239 XT.COM XT.COM XRP/USD1 $1.48 $6,999,046 00:57:08 26/08/2026
240 Bitunix Bitunix XRP/USD $1.48 $6,823,916 00:48:15 26/08/2026
241 IndoEx IndoEx XRP/BTC $1.47 $6,743,406 00:54:13 26/08/2026
242 Bitfinex Bitfinex XRP/USD $1.48 $6,411,312 00:59:54 26/08/2026
243 Binance TR Binance TR XRP/TRY $1.48 $6,355,893 00:57:09 26/08/2026
244 WhiteBIT WhiteBIT XRP/WBT $1.48 $6,271,451 00:57:11 26/08/2026
245 YEX YEX XRP/USDC $1.48 $5,692,963 17:27:12 25/08/2026
246 Binance Binance XRP/EUR $1.48 $5,591,003 00:56:54 26/08/2026
247 KlicklX KlicklX XRP/USDT $1.48 $5,566,978 01:00:12 26/08/2026
248 AEGET AEGET XRP/USDT $1.47 $5,559,305 00:54:16 26/08/2026
249 Bitrue Bitrue SOL/XRP $98.08 $5,522,007 00:57:12 26/08/2026
250 OKX OKX XRP/EUR $1.48 $5,497,588 00:56:54 26/08/2026
251 Changelly Changelly XRP/USDT $1.48 $5,403,795 00:57:11 26/08/2026
252 FMFW.io FMFW.io XRP/USDT $1.48 $5,403,715 00:57:11 26/08/2026
253 HitBTC HitBTC XRP/USDT $1.48 $5,403,692 00:57:08 26/08/2026
254 Gleec BTC Gleec BTC XRP/USDT $1.48 $5,401,182 01:00:11 26/08/2026
255 AlphaX AlphaX XRP/USDT $1.48 $5,356,401 01:00:12 26/08/2026
256 BITmarkets BITmarkets XRP/IDR $1.47 $5,286,000 01:00:11 26/08/2026
257 OKX OKX XRP/USDC $1.48 $5,235,064 00:56:54 26/08/2026
258 KuCoin KuCoin XRP/USDC $1.48 $5,229,454 00:59:23 26/08/2026
259 Bitunix Bitunix XRP/USDC $1.48 $5,035,111 00:48:15 26/08/2026
260 C-Patex C-Patex XRP/USDT $1.48 $5,021,243 00:57:14 26/08/2026
261 Binance Binance XRP/U $1.48 $4,974,685 00:56:54 26/08/2026
262 OneEx OneEx XRP/USDT $1.37 $4,922,812 01:00:16 26/08/2026
263 KCEX KCEX XRP/USDT $1.48 $4,849,539 00:57:08 26/08/2026
264 Bybit Bybit XRP/USDC $1.47 $4,774,779 00:54:09 26/08/2026
265 B2Z Exchange B2Z Exchange XRP/USDC $1.48 $4,772,981 01:00:07 26/08/2026
266 BITmarkets BITmarkets XRP/USDC $1.48 $4,770,852 01:00:11 26/08/2026
267 PointPay PointPay XRP/USDT $1.47 $4,690,195 00:45:07 26/08/2026
268 Revolut X Revolut X XRP/EUR $1.48 $4,608,908 01:00:08 26/08/2026
269 OneBullEx OneBullEx XRP/USDT $1.13 $4,569,038 01:00:10 26/08/2026
270 Revolut X Revolut X XRP/USD $1.48 $4,486,996 01:00:08 26/08/2026
271 Korbit Korbit XRP/KRW $1.48 $4,479,599 00:57:08 26/08/2026
272 Blynex Blynex XRP/USDT $1.48 $4,457,303 00:48:07 26/08/2026
273 Bitcastle Bitcastle XRP/USDT $1.48 $4,395,336 01:00:18 26/08/2026
274 Binance Binance XRP/FDUSD $1.48 $4,386,647 00:56:42 26/08/2026
275 CoinTR CoinTR XRP/USDT $1.48 $4,263,343 00:57:07 26/08/2026
276 Coincheck Coincheck XRP/JPY $1.48 $4,079,840 00:57:08 26/08/2026
277 Phemex Phemex XRP/USDC $1.48 $3,963,502 00:57:08 26/08/2026
278 KCEX KCEX XRP/USDC $1.48 $3,947,859 00:57:08 26/08/2026
279 Niza.io Niza.io XRP/EUR $1.48 $3,917,441 00:57:10 26/08/2026
280 OKX OKX XRP/USD $1.48 $3,892,842 00:56:23 26/08/2026
281 Coincall Coincall XRP/USD $1.48 $3,858,226 01:03:15 26/08/2026
282 HTX HTX XRP/USDT $1.48 $3,822,455 00:59:25 26/08/2026
283 CRMClick CRMClick XRP/USDT $1.48 $3,822,354 01:00:13 26/08/2026
284 EVEDEX EVEDEX XRP/USD $1.48 $3,690,358 01:03:15 26/08/2026
285 SuperEx SuperEx XRP/BTC $1.48 $3,500,986 00:57:13 26/08/2026
286 Bitspay Bitspay XRP/BTC $1.50 $3,467,842 01:00:16 26/08/2026
287 Paribu Paribu XRP/TRY $1.47 $3,333,877 01:02:53 26/08/2026
288 CoinTR CoinTR XRP/TRY $1.48 $3,308,874 00:57:07 26/08/2026
289 AllinX AllinX XRP/USDT $1.48 $3,273,046 01:00:11 26/08/2026
290 BingX BingX XRP/USDC $1.47 $3,261,450 00:57:18 26/08/2026
291 Bitrue Bitrue XRP/RLUSD $1.47 $3,210,967 00:57:12 26/08/2026
292 Bitkub Bitkub XRP/THB $1.48 $3,104,025 00:57:12 26/08/2026
293 AlphaX AlphaX XRP/USDT $1.48 $3,085,592 01:00:16 26/08/2026
294 Bitbase Bitbase XRP/USDC $1.48 $3,083,951 00:57:11 26/08/2026
295 BlueBit BlueBit XRP/USDT $1.48 $3,056,737 01:00:10 26/08/2026
296 WhiteBIT WhiteBIT XRP/USDC $1.48 $3,049,197 00:57:11 26/08/2026
297 Bullish Bullish XRP/USDC $1.47 $3,005,636 00:54:08 26/08/2026
298 Bitrue Bitrue XRP/USD1 $1.47 $2,988,349 00:57:12 26/08/2026
299 Binance TH Binance TH XRP/USDT $1.48 $2,981,828 00:57:10 26/08/2026
300 Biconomy.com Biconomy.com XRP/USD1 $1.48 $2,951,371 00:57:10 26/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:11 26/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,219,123,751 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá