Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.18 | $1,161,189,981 | 12:00:08 15/06/2026 | |
| 2 | XRP/USDT | $1.18 | $1,161,189,981 | 12:00:08 15/06/2026 | |
| 3 | XRP/USDT | $1.18 | $503,271,352 | 11:57:15 15/06/2026 | |
| 4 | XRP/USDT | $1.18 | $444,806,014 | 11:54:17 15/06/2026 | |
| 5 | XRP/USDT | $1.18 | $384,190,600 | 12:00:07 15/06/2026 | |
| 6 | XRP/USDT | $1.18 | $339,383,158 | 11:51:15 15/06/2026 | |
| 7 | XRP/USDT | $1.18 | $333,898,286 | 12:00:16 15/06/2026 | |
| 8 | XRP/USDT | $1.18 | $280,420,872 | 11:57:17 15/06/2026 | |
| 9 | XRP/USDT | $1.18 | $247,166,615 | 11:57:18 15/06/2026 | |
| 10 | XRP/USDT | $1.18 | $243,160,650 | 11:54:16 15/06/2026 | |
| 11 | XRP/USDT | $1.18 | $241,269,882 | 11:57:15 15/06/2026 | |
| 12 | XRP/USDT | $1.18 | $233,161,242 | 11:54:09 15/06/2026 | |
| 13 | XRP/USDT | $1.18 | $232,894,224 | 11:57:17 15/06/2026 | |
| 14 | XRP/USDT | $1.18 | $232,689,312 | 11:57:16 15/06/2026 | |
| 15 | XRP/USDT | $1.18 | $232,425,072 | 11:57:15 15/06/2026 | |
| 16 | XRP/USDT | $1.18 | $231,675,792 | 11:57:15 15/06/2026 | |
| 17 | XRP/USDT | $2.20 | $222,436,111 | 12:00:15 15/06/2026 | |
| 18 | XRP/USDT | $1.18 | $205,608,279 | 11:57:16 15/06/2026 | |
| 19 | XRP/USDT | $1.18 | $202,725,740 | 12:00:16 15/06/2026 | |
| 20 | XRP/USDT | $1.18 | $176,978,017 | 12:00:17 15/06/2026 | |
| 21 | XRP/USDT | $1.18 | $174,399,951 | 11:54:17 15/06/2026 | |
| 22 | XRP/USDT | $1.18 | $168,145,958 | 11:48:11 15/06/2026 | |
| 23 | XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 | |
| 24 | XRP/USDT | $1.18 | $166,246,024 | 12:00:08 15/06/2026 | |
| 25 | XRP/USDT | $1.18 | $163,519,369 | 12:00:15 15/06/2026 | |
| 26 | XRP/USDT | $1.18 | $156,212,460 | 12:00:15 15/06/2026 | |
| 27 | XRP/USDT | $1.18 | $145,443,316 | 11:57:16 15/06/2026 | |
| 28 | XRP/USDT | $1.18 | $144,724,034 | 12:00:08 15/06/2026 | |
| 29 | XRP/USDT | $1.18 | $143,676,627 | 12:00:16 15/06/2026 | |
| 30 | XRP/USDT | $1.18 | $142,836,993 | 12:00:18 15/06/2026 | |
| 31 | XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 | |
| 32 | XRP/USDT | $1.18 | $123,579,986 | 11:57:17 15/06/2026 | |
| 33 | XRP/USDT | $1.18 | $117,175,243 | 12:00:15 15/06/2026 | |
| 34 | XRP/USDT | $1.18 | $111,189,769 | 12:00:17 15/06/2026 | |
| 35 | XRP/USDT | $1.18 | $110,976,637 | 12:00:07 15/06/2026 | |
| 36 | XRP/USDT | $1.18 | $109,797,526 | 11:57:15 15/06/2026 | |
| 37 | XRP/USDT | $1.18 | $109,741,258 | 11:54:15 15/06/2026 | |
| 38 | XRP/USD | $1.18 | $105,263,279 | 12:03:15 15/06/2026 | |
| 39 | XRP/USDT | $1.18 | $97,914,922 | 12:00:07 15/06/2026 | |
| 40 | XRP/USDT | $1.18 | $95,571,839 | 12:00:16 15/06/2026 | |
| 41 | XRP/USDT | $1.18 | $94,381,867 | 11:57:08 15/06/2026 | |
| 42 | XRP/BTC | $1.18 | $94,348,360 | 11:57:16 15/06/2026 | |
| 43 | XRP/USDT | $1.18 | $92,620,168 | 11:57:15 15/06/2026 | |
| 44 | XRP/USDT | $1.18 | $86,070,981 | 11:57:16 15/06/2026 | |
| 45 | XRP/USDT | $1.18 | $83,852,892 | 11:56:54 15/06/2026 | |
| 46 | XRP/USDT | $1.18 | $80,080,052 | 11:57:15 15/06/2026 | |
| 47 | XRP/USDT | $1.18 | $77,575,902 | 12:00:07 15/06/2026 | |
| 48 | XRP/USD | $1.18 | $77,274,644 | 12:00:15 15/06/2026 | |
| 49 | XRP/USDT | $1.18 | $77,217,165 | 12:00:15 15/06/2026 | |
| 50 | XRP/KRW | $1.17 | $76,373,366 | 11:56:53 15/06/2026 | |
| 51 | XRP/USDT | $1.18 | $75,450,596 | 12:00:08 15/06/2026 | |
| 52 | XRP/USDT | $1.18 | $74,591,251 | 11:57:10 15/06/2026 | |
| 53 | XRP/USD | $1.18 | $72,742,002 | 11:57:15 15/06/2026 | |
| 54 | XRP/USDT | $1.18 | $71,317,954 | 11:57:15 15/06/2026 | |
| 55 | XRP/USDT | $1.18 | $67,127,515 | 11:57:17 15/06/2026 | |
| 56 | XRP/USDT | $1.18 | $66,880,359 | 11:57:17 15/06/2026 | |
| 57 | XRP/USDC | $1.18 | $66,476,743 | 11:54:17 15/06/2026 | |
| 58 | XRP/USDT | $1.18 | $65,214,349 | 11:57:16 15/06/2026 | |
| 59 | XRP/USDT | $1.18 | $61,093,911 | 12:00:07 15/06/2026 | |
| 60 | XRP/USDT | $1.18 | $58,712,855 | 12:00:15 15/06/2026 | |
| 61 | XRP/USDT | $1.18 | $58,354,633 | 11:54:16 15/06/2026 | |
| 62 | XRP/USDT | $1.18 | $55,304,555 | 11:54:19 15/06/2026 | |
| 63 | XRP/USD | $1.18 | $53,263,523 | 11:56:29 15/06/2026 | |
| 64 | XRP/USDT | $1.18 | $53,037,902 | 08:57:16 15/06/2026 | |
| 65 | XRP/USDT | $1.18 | $52,239,326 | 12:00:11 15/06/2026 | |
| 66 | XRP/USDT | $1.18 | $50,013,067 | 12:00:17 15/06/2026 | |
| 67 | XRP/USDT | $1.18 | $48,077,545 | 11:54:19 15/06/2026 | |
| 68 | XRP/USDT | $1.18 | $46,158,424 | 11:57:08 15/06/2026 | |
| 69 | XRP/USDT | $1.18 | $45,131,301 | 12:00:16 15/06/2026 | |
| 70 | XRP/USDT | $1.18 | $41,869,049 | 11:57:09 15/06/2026 | |
| 71 | XRP/USDT | $1.18 | $41,540,445 | 12:00:08 15/06/2026 | |
| 72 | XRP/USDT | $1.18 | $40,095,839 | 11:48:16 15/06/2026 | |
| 73 | XRP/USDT | $1.18 | $40,037,630 | 12:00:17 15/06/2026 | |
| 74 | XRP/USD | $1.18 | $39,661,714 | 12:00:12 15/06/2026 | |
| 75 | XRP/USD | $1.18 | $39,658,106 | 12:00:07 15/06/2026 | |
| 76 | XRP/USDT | $1.18 | $39,089,761 | 11:57:11 15/06/2026 | |
| 77 | XRP/USDT | $1.18 | $38,482,179 | 11:57:10 15/06/2026 | |
| 78 | XRP/USDT | $1.18 | $37,916,412 | 11:51:15 15/06/2026 | |
| 79 | XRP/USDT | $1.18 | $37,406,517 | 12:00:15 15/06/2026 | |
| 80 | XRP/USDT | $1.18 | $37,403,485 | 12:00:17 15/06/2026 | |
| 81 | XRP/USDT | $1.18 | $37,403,325 | 12:00:16 15/06/2026 | |
| 82 | XRP/USDT | $1.18 | $36,901,793 | 11:56:54 15/06/2026 | |
| 83 | XRP/KRW | $1.18 | $36,594,109 | 11:59:54 15/06/2026 | |
| 84 | XRP/USDT | $1.18 | $35,588,075 | 11:54:09 15/06/2026 | |
| 85 | XRP/USDT | $1.18 | $34,880,617 | 11:51:10 15/06/2026 | |
| 86 | XRP/USDT | $1.18 | $32,303,628 | 11:57:10 15/06/2026 | |
| 87 | XRP/USDT | $1.18 | $32,180,580 | 11:57:17 15/06/2026 | |
| 88 | XRP/USDT | $1.18 | $31,399,402 | 12:00:16 15/06/2026 | |
| 89 | XRP/USDT | $1.18 | $30,543,758 | 12:00:15 15/06/2026 | |
| 90 | XRP/USDT | $1.18 | $29,980,549 | 11:54:15 15/06/2026 | |
| 91 | XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 | |
| 92 | XRP/USDT | $1.18 | $27,590,559 | 11:57:15 15/06/2026 | |
| 93 | XRP/USDT | $1.18 | $27,199,892 | 12:00:11 15/06/2026 | |
| 94 | XRP/USDT | $1.18 | $27,004,117 | 11:48:11 15/06/2026 | |
| 95 | XRP/USDT | $1.18 | $26,879,196 | 11:57:08 15/06/2026 | |
| 96 | XRP/USDT | $1.18 | $26,629,464 | 11:57:17 15/06/2026 | |
| 97 | XRP/USDT | $1.18 | $26,467,458 | 12:00:16 15/06/2026 | |
| 98 | XRP/USDT | $1.18 | $26,391,213 | 11:57:16 15/06/2026 | |
| 99 | XRP/USDT | $1.18 | $25,857,820 | 12:00:16 15/06/2026 | |
| 100 | XRP/USDT | $1.18 | $25,705,710 | 11:57:19 15/06/2026 | |
| 101 | XRP/USD | $1.18 | $25,630,684 | 12:03:19 15/06/2026 | |
| 102 | XRP/USDT | $1.18 | $25,089,034 | 11:51:11 15/06/2026 | |
| 103 | XRP/USDT | $1.18 | $24,801,568 | 11:57:17 15/06/2026 | |
| 104 | XRP/USDT | $1.18 | $24,763,542 | 11:57:10 15/06/2026 | |
| 105 | XRP/USDC | $1.18 | $24,172,345 | 12:00:15 15/06/2026 | |
| 106 | XRP/USDT | $1.18 | $23,471,022 | 11:56:53 15/06/2026 | |
| 107 | XRP/USDT | $1.18 | $23,383,555 | 11:57:10 15/06/2026 | |
| 108 | XRP/USDT | $1.18 | $23,010,656 | 12:00:16 15/06/2026 | |
| 109 | XRP/USD | $1.18 | $22,319,395 | 11:57:26 15/06/2026 | |
| 110 | XRP/USDT | $1.18 | $22,218,411 | 11:57:08 15/06/2026 | |
| 111 | XRP/USDT | $1.18 | $22,203,470 | 11:57:15 15/06/2026 | |
| 112 | XRP/USDT | $1.18 | $21,603,071 | 12:00:07 15/06/2026 | |
| 113 | XRP/USDT | $1.18 | $21,342,239 | 12:00:17 15/06/2026 | |
| 114 | XRP/USDT | $1.18 | $21,087,111 | 12:00:08 15/06/2026 | |
| 115 | XRP/USDT | $1.18 | $21,065,669 | 11:57:08 15/06/2026 | |
| 116 | XRP/USDT | $1.18 | $20,574,123 | 12:00:10 15/06/2026 | |
| 117 | XRP/USDT | $1.18 | $20,573,679 | 11:56:53 15/06/2026 | |
| 118 | XRP/USDT | $1.18 | $20,327,789 | 11:57:10 15/06/2026 | |
| 119 | XRP/USD | $1.18 | $20,207,828 | 11:59:55 15/06/2026 | |
| 120 | XRP/USDT | $1.18 | $20,156,521 | 11:57:12 15/06/2026 | |
| 121 | XRP/RLUSD | $1.18 | $19,429,194 | 12:00:11 15/06/2026 | |
| 122 | XRP/USDT | $1.18 | $19,363,707 | 11:59:53 15/06/2026 | |
| 123 | XRP/USDT | $1.18 | $19,308,158 | 11:51:09 15/06/2026 | |
| 124 | XRP/USDT | $1.18 | $18,435,074 | 12:00:16 15/06/2026 | |
| 125 | XRP/USDT | $1.18 | $18,182,091 | 12:00:07 15/06/2026 | |
| 126 | XRP/USDT | $1.18 | $17,811,313 | 11:57:15 15/06/2026 | |
| 127 | XRP/USDT | $1.18 | $17,543,469 | 11:57:17 15/06/2026 | |
| 128 | XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 | |
| 129 | XRP/USDT | $1.18 | $17,203,307 | 12:00:15 15/06/2026 | |
| 130 | XRP/USDT | $1.18 | $16,966,561 | 12:00:13 15/06/2026 | |
| 131 | XRP/USDT | $1.18 | $16,378,945 | 11:57:08 15/06/2026 | |
| 132 | XRP/USDT | $1.18 | $15,914,644 | 11:57:11 15/06/2026 | |
| 133 | XRP/USDT | $1.18 | $15,616,734 | 12:00:08 15/06/2026 | |
| 134 | XRP/USDT | $1.18 | $15,425,042 | 12:00:12 15/06/2026 | |
| 135 | XRP/USDT | $1.18 | $15,423,571 | 12:00:12 15/06/2026 | |
| 136 | XRP/USDT | $1.18 | $15,342,486 | 12:00:09 15/06/2026 | |
| 137 | XRP/USDT | $1.18 | $15,289,616 | 11:54:07 15/06/2026 | |
| 138 | XRP/USDT | $1.18 | $15,090,688 | 11:57:11 15/06/2026 | |
| 139 | XRP/USDT | $1.18 | $14,763,073 | 12:00:07 15/06/2026 | |
| 140 | XRP/USDT | $1.18 | $14,761,458 | 12:00:12 15/06/2026 | |
| 141 | XRP/USDT | $1.18 | $14,743,439 | 11:57:10 15/06/2026 | |
| 142 | XRP/USDT | $1.18 | $14,611,885 | 11:54:12 15/06/2026 | |
| 143 | XRP/USDT | $1.18 | $14,259,131 | 12:00:07 15/06/2026 | |
| 144 | XRP/USDT | $1.18 | $14,038,211 | 12:00:07 15/06/2026 | |
| 145 | XRP/USD | $1.18 | $13,573,732 | 12:03:15 15/06/2026 | |
| 146 | XRP/USDT | $1.18 | $13,471,715 | 11:54:08 15/06/2026 | |
| 147 | BTC/XRP | $65,650.50 | $13,458,795 | 11:57:08 15/06/2026 | |
| 148 | XRP/USDC | $1.18 | $13,186,985 | 11:56:54 15/06/2026 | |
| 149 | XRP/USDT | $1.18 | $12,859,415 | 12:00:07 15/06/2026 | |
| 150 | XRP/USDT | $1.18 | $11,964,904 | 11:54:15 15/06/2026 | |
| 151 | XRP/USDC | $1.18 | $11,278,527 | 11:48:11 15/06/2026 | |
| 152 | XRP/USDT | $1.18 | $11,218,952 | 11:57:10 15/06/2026 | |
| 153 | XRP/USDT | $1.18 | $10,733,597 | 11:57:09 15/06/2026 | |
| 154 | XRP/USDT | $1.18 | $10,685,370 | 11:57:11 15/06/2026 | |
| 155 | XRP/USDC | $1.18 | $10,529,476 | 11:57:17 15/06/2026 | |
| 156 | XRP/USD | $1.18 | $10,370,478 | 11:59:23 15/06/2026 | |
| 157 | XRP/USDT | $1.18 | $10,213,679 | 12:00:12 15/06/2026 | |
| 158 | XRP/USDT | $1.18 | $9,909,022 | 11:50:54 15/06/2026 | |
| 159 | XRP/EUR | $1.18 | $9,811,581 | 11:57:13 15/06/2026 | |
| 160 | XRP/USDT | $1.18 | $9,592,104 | 11:57:12 15/06/2026 | |
| 161 | XRP/USD1 | $1.18 | $9,527,955 | 11:56:54 15/06/2026 | |
| 162 | XRP/USD | $1.18 | $9,498,608 | 11:57:10 15/06/2026 | |
| 163 | XRP/USDC | $1.18 | $9,494,103 | 11:57:08 15/06/2026 | |
| 164 | XRP/USDT | $1.18 | $9,205,557 | 12:00:09 15/06/2026 | |
| 165 | XRP/USD | $1.18 | $9,008,270 | 12:03:15 15/06/2026 | |
| 166 | XRP/USDT | $1.18 | $8,833,284 | 12:00:11 15/06/2026 | |
| 167 | XRP/USD | $1.18 | $8,750,738 | 11:54:16 15/06/2026 | |
| 168 | XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 | |
| 169 | XRP/USDC | $1.18 | $8,677,901 | 12:00:08 15/06/2026 | |
| 170 | XRP/USDT | $1.18 | $8,630,377 | 11:57:10 15/06/2026 | |
| 171 | XRP/USDC | $1.18 | $8,535,408 | 12:00:16 15/06/2026 | |
| 172 | XRP/USDC | $1.18 | $8,520,160 | 12:00:09 15/06/2026 | |
| 173 | XRP/USDC | $1.18 | $8,518,794 | 12:00:12 15/06/2026 | |
| 174 | XRP/USDT | $1.18 | $8,389,235 | 11:57:11 15/06/2026 | |
| 175 | XRP/USDT | $1.18 | $8,377,883 | 12:00:10 15/06/2026 | |
| 176 | XRP/USDT | $1.18 | $8,376,257 | 12:00:12 15/06/2026 | |
| 177 | XRP/USDT | $1.18 | $8,327,843 | 11:57:16 15/06/2026 | |
| 178 | XRP/USDT | $1.37 | $7,875,004 | 12:00:15 15/06/2026 | |
| 179 | XRP/USDC | $1.18 | $7,830,515 | 11:57:15 15/06/2026 | |
| 180 | XRP/USDT | $1.18 | $7,760,122 | 12:00:12 15/06/2026 | |
| 181 | XRP/USDT | $1.18 | $7,728,272 | 11:57:09 15/06/2026 | |
| 182 | XRP/USDT | $1.18 | $7,658,841 | 12:00:07 15/06/2026 | |
| 183 | XRP/USDT | $1.18 | $7,404,343 | 12:00:09 15/06/2026 | |
| 184 | XRP/JPY | $1.19 | $7,132,263 | 11:57:09 15/06/2026 | |
| 185 | XRP/USDT | $1.18 | $7,120,910 | 12:00:11 15/06/2026 | |
| 186 | XRP/USD | $1.18 | $7,031,196 | 12:00:17 15/06/2026 | |
| 187 | XRP/USD | $1.19 | $6,827,909 | 09:36:21 15/06/2026 | |
| 188 | XRP/WBT | $1.18 | $6,611,327 | 11:57:11 15/06/2026 | |
| 189 | XRP/USDC | $1.18 | $6,580,927 | 11:57:09 15/06/2026 | |
| 190 | XRP/USDC | $1.18 | $6,388,834 | 11:57:15 15/06/2026 | |
| 191 | XRP/USDT | $1.18 | $6,363,634 | 11:57:16 15/06/2026 | |
| 192 | XRP/vXRP | $1.18 | $6,299,407 | 12:00:08 15/06/2026 | |
| 193 | XAUT/XRP | $4,307.02 | $6,181,000 | 11:57:10 15/06/2026 | |
| 194 | XRP/USD | $1.18 | $5,973,399 | 11:57:18 15/06/2026 | |
| 195 | XRP/USDT | $1.18 | $5,834,107 | 11:57:10 15/06/2026 | |
| 196 | XRP/USD | $1.18 | $5,577,362 | 12:00:09 15/06/2026 | |
| 197 | XRP/USDC | $1.18 | $5,530,487 | 11:54:12 15/06/2026 | |
| 198 | XRP/USDT | $1.18 | $5,297,287 | 12:00:09 15/06/2026 | |
| 199 | XRP/USDC | $1.18 | $5,112,132 | 12:00:09 15/06/2026 | |
| 200 | XRP/USDC | $1.18 | $4,987,071 | 11:57:11 15/06/2026 | |
| 201 | XRP/USD | $1.18 | $4,984,289 | 12:00:07 15/06/2026 | |
| 202 | XRP/USDT | $1.37 | $4,914,740 | 12:00:16 15/06/2026 | |
| 203 | XRP/USDC | $1.18 | $4,838,559 | 12:00:17 15/06/2026 | |
| 204 | XRP/USD1 | $1.18 | $4,763,554 | 11:57:09 15/06/2026 | |
| 205 | XRP/USDT | $1.18 | $4,728,339 | 12:00:09 15/06/2026 | |
| 206 | XRP/USDT | $1.18 | $4,640,423 | 12:00:15 15/06/2026 | |
| 207 | XRP/USDT | $1.18 | $4,624,297 | 12:00:13 15/06/2026 | |
| 208 | XRP/USDT | $1.18 | $4,592,582 | 11:48:07 15/06/2026 | |
| 209 | XRP/USDT | $1.13 | $4,565,417 | 12:00:11 15/06/2026 | |
| 210 | XRP/EUR | $1.18 | $4,423,444 | 11:54:09 15/06/2026 | |
| 211 | XRP/USDT | $1.18 | $4,364,539 | 12:00:11 15/06/2026 | |
| 212 | XRP/USDT | $1.18 | $4,319,762 | 11:45:17 15/06/2026 | |
| 213 | XRP/USD | $1.18 | $4,253,954 | 11:57:21 15/06/2026 | |
| 214 | XRP/USDT | $1.18 | $4,246,502 | 12:03:16 15/06/2026 | |
| 215 | XRP/USDT | $1.18 | $4,142,775 | 12:00:09 15/06/2026 | |
| 216 | WLD/XRP | $0.6034 | $4,119,295 | 11:57:10 15/06/2026 | |
| 217 | XRP/USD | $1.18 | $3,961,882 | 11:57:15 15/06/2026 | |
| 218 | XRP/EUR | $1.18 | $3,951,572 | 11:59:55 15/06/2026 | |
| 219 | XRP/BTC | $1.18 | $3,904,017 | 11:57:08 15/06/2026 | |
| 220 | XRP/TRY | $1.18 | $3,897,903 | 11:56:54 15/06/2026 | |
| 221 | XRP/USDT | $1.18 | $3,895,197 | 11:57:10 15/06/2026 | |
| 222 | XRP/USDT | $1.18 | $3,825,670 | 11:57:08 15/06/2026 | |
| 223 | XRP/EUR | $1.18 | $3,814,674 | 12:00:08 15/06/2026 | |
| 224 | XRP/USDT | $1.18 | $3,631,961 | 12:00:08 15/06/2026 | |
| 225 | XRP/USDT | $1.18 | $3,605,677 | 12:00:10 15/06/2026 | |
| 226 | XRP/USDC | $1.18 | $3,535,681 | 12:00:16 15/06/2026 | |
| 227 | XRP/USDC | $1.18 | $3,472,253 | 12:00:07 15/06/2026 | |
| 228 | XRP/USDT | $1.18 | $3,433,527 | 12:00:08 15/06/2026 | |
| 229 | XRP/USD | $1.18 | $3,382,066 | 11:45:17 15/06/2026 | |
| 230 | XRP/USD | $1.18 | $3,105,426 | 12:03:16 15/06/2026 | |
| 231 | XRP/BTC | $1.18 | $3,056,653 | 11:57:11 15/06/2026 | |
| 232 | XRP/USD | $1.18 | $2,996,464 | 11:57:16 15/06/2026 | |
| 233 | XRP/USDC | $1.18 | $2,995,306 | 11:57:12 15/06/2026 | |
| 234 | XRP/USDT | $1.18 | $2,944,132 | 11:57:17 15/06/2026 | |
| 235 | XRP/BTC | $1.18 | $2,942,375 | 12:00:13 15/06/2026 | |
| 236 | XRP/USDC | $1.18 | $2,877,115 | 12:00:07 15/06/2026 | |
| 237 | XRP/USDC | $1.18 | $2,876,997 | 12:00:12 15/06/2026 | |
| 238 | XRP/USDT | $1.18 | $2,854,532 | 11:57:08 15/06/2026 | |
| 239 | XRP/USDC | $1.18 | $2,771,734 | 11:54:07 15/06/2026 | |
| 240 | XRP/USDT | $1.18 | $2,767,427 | 11:59:54 15/06/2026 | |
| 241 | XRP/USDT | $1.18 | $2,738,705 | 11:57:21 15/06/2026 | |
| 242 | XRP/EUR | $1.18 | $2,702,878 | 12:00:07 15/06/2026 | |
| 243 | XRP/EUR | $1.18 | $2,702,599 | 12:00:12 15/06/2026 | |
| 244 | XRP/USDC | $1.18 | $2,693,438 | 12:00:15 15/06/2026 | |
| 245 | XRP/USDT | $1.18 | $2,676,057 | 12:03:17 15/06/2026 | |
| 246 | XRP/KRW | $1.18 | $2,675,243 | 11:56:53 15/06/2026 | |
| 247 | XRP/USD | $1.15 | $2,618,333 | 11:57:16 15/06/2026 | |
| 248 | XRP/USDT | $1.18 | $2,517,604 | 11:57:11 15/06/2026 | |
| 249 | XRP/USDT | $1.18 | $2,487,508 | 11:57:08 15/06/2026 | |
| 250 | XRP/USDT | $1.18 | $2,481,325 | 11:59:24 15/06/2026 | |
| 251 | XRP/USDT | $1.18 | $2,480,320 | 12:00:07 15/06/2026 | |
| 252 | XRP/USDT | $1.18 | $2,446,211 | 12:00:18 15/06/2026 | |
| 253 | XRP/USD | $1.18 | $2,423,006 | 12:00:16 15/06/2026 | |
| 254 | XRP/USDC | $1.18 | $2,410,125 | 11:56:53 15/06/2026 | |
| 255 | XRP/JPY | $1.18 | $2,406,826 | 12:00:07 15/06/2026 | |
| 256 | XRP/JPY | $1.18 | $2,406,638 | 12:00:12 15/06/2026 | |
| 257 | XRP/TRY | $1.18 | $2,375,284 | 11:57:13 15/06/2026 | |
| 258 | XRP/USDT | $1.18 | $2,373,543 | 12:00:08 15/06/2026 | |
| 259 | XRP/JPY | $1.19 | $2,294,376 | 11:56:54 15/06/2026 | |
| 260 | XRP/USDC | $1.18 | $2,258,019 | 11:57:10 15/06/2026 | |
| 261 | XRP/USDT | $1.18 | $2,225,886 | 12:00:08 15/06/2026 | |
| 262 | XRP/EUR | $1.18 | $2,188,827 | 11:56:54 15/06/2026 | |
| 263 | XRP/USDT | $1.18 | $2,174,533 | 12:00:09 15/06/2026 | |
| 264 | XRP/BTC | $1.18 | $2,139,731 | 11:56:54 15/06/2026 | |
| 265 | SOL/XRP | $70.92 | $2,067,254 | 11:57:10 15/06/2026 | |
| 266 | XRP/TRY | $1.18 | $2,063,579 | 11:57:11 15/06/2026 | |
| 267 | XRP/USDC | $1.18 | $2,054,160 | 11:57:08 15/06/2026 | |
| 268 | XRP/USDT | $1.18 | $2,037,292 | 12:00:16 15/06/2026 | |
| 269 | XRP/USDT | $1.18 | $2,006,384 | 11:57:09 15/06/2026 | |
| 270 | XRP/INR | $1.19 | $1,940,821 | 12:00:07 15/06/2026 | |
| 271 | XRP/INR | $1.19 | $1,940,670 | 12:00:12 15/06/2026 | |
| 272 | XRP/USDT | $1.19 | $1,939,515 | 12:00:08 15/06/2026 | |
| 273 | XRP/USDT | $1.18 | $1,887,882 | 11:59:55 15/06/2026 | |
| 274 | XRP/USDT | $1.18 | $1,887,449 | 12:00:11 15/06/2026 | |
| 275 | XRP/USDC | $1.18 | $1,866,480 | 11:54:09 15/06/2026 | |
| 276 | XRP/IDR | $1.18 | $1,790,359 | 12:00:12 15/06/2026 | |
| 277 | XRP/USDT | $1.18 | $1,778,266 | 12:00:11 15/06/2026 | |
| 278 | TAO/XRP | $269.80 | $1,754,751 | 11:57:10 15/06/2026 | |
| 279 | XRP/USDC | $1.18 | $1,747,750 | 12:00:07 15/06/2026 | |
| 280 | XRP/USDC | $1.18 | $1,741,223 | 11:51:11 15/06/2026 | |
| 281 | XRP/USDC | $1.18 | $1,687,152 | 11:57:17 15/06/2026 | |
| 282 | XRP/USDT | $1.18 | $1,677,580 | 11:57:10 15/06/2026 | |
| 283 | XRP/USDT | $1.18 | $1,670,534 | 11:57:12 15/06/2026 | |
| 284 | XRP/USDT | $1.18 | $1,652,947 | 12:00:09 15/06/2026 | |
| 285 | XRP/KRW | $1.18 | $1,631,380 | 11:54:07 15/06/2026 | |
| 286 | XRP/FDUSD | $1.18 | $1,603,158 | 12:00:07 15/06/2026 | |
| 287 | XRP/FDUSD | $1.18 | $1,603,017 | 12:00:12 15/06/2026 | |
| 288 | XRP/GBP | $1.18 | $1,589,574 | 12:00:07 15/06/2026 | |
| 289 | XRP/GBP | $1.18 | $1,589,503 | 12:00:12 15/06/2026 | |
| 290 | XRP/USDT | $1.18 | $1,549,496 | 12:00:16 15/06/2026 | |
| 291 | XRP/USDT | $1.18 | $1,518,727 | 12:00:07 15/06/2026 | |
| 292 | XRP/USDC | $1.18 | $1,509,343 | 12:00:07 15/06/2026 | |
| 293 | XRP/FDUSD | $1.18 | $1,471,617 | 11:56:54 15/06/2026 | |
| 294 | XRP/EUR | $1.18 | $1,465,857 | 11:57:00 15/06/2026 | |
| 295 | XRP/USDC | $1.18 | $1,450,980 | 12:00:08 15/06/2026 | |
| 296 | XRP/USD | $1.18 | $1,427,647 | 11:59:24 15/06/2026 | |
| 297 | XRP/USDC | $1.18 | $1,395,728 | 12:00:07 15/06/2026 | |
| 298 | XRP/USDT | $1.18 | $1,386,029 | 11:54:11 15/06/2026 | |
| 299 | XRP/USDT | $1.18 | $1,385,977 | 11:57:10 15/06/2026 | |
| 300 | XRP/USDT | $1.18 | $1,374,289 | 12:00:07 15/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 15/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,161,189,981 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.