XRP XRP
Xếp hạng #6
20:09:00 03/08/2026
Giá XRP (XRP)
$1.06 -1.13%
0.00001700 BTC
27,765 VND
Thấp: $1.06
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.06 | $3,028,092,510 | 20:00:20 03/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.07 | $485,083,322 | 20:01:12 03/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.06 | $484,989,919 | 20:00:09 03/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.06 | $432,296,638 | 19:57:18 03/08/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.06 | $314,411,493 | 19:57:15 03/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.06 | $286,566,162 | 19:54:17 03/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.06 | $266,289,901 | 20:00:11 03/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.06 | $254,714,510 | 19:54:09 03/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.06 | $220,072,112 | 19:57:17 03/08/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.06 | $216,095,712 | 19:57:16 03/08/2026 |
| 12 | CoinUp.io |
XRP/USDT | $1.06 | $195,595,383 | 19:54:18 03/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.06 | $189,621,622 | 19:57:16 03/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.06 | $176,138,940 | 19:57:16 03/08/2026 |
| 15 |  WEEX |
XRP/USDT | $1.06 | $170,725,007 | 19:57:17 03/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.06 | $156,491,719 | 19:57:15 03/08/2026 |
| 17 |  BVOX |
XRP/USDT | $1.06 | $148,422,711 | 19:48:15 03/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.06 | $146,054,531 | 19:57:17 03/08/2026 |
| 19 |  IBIT Global |
XRP/USDT | $1.06 | $143,004,938 | 20:00:17 03/08/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.06 | $127,802,597 | 20:00:16 03/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.06 | $116,692,025 | 19:57:18 03/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.06 | $114,975,077 | 20:00:16 03/08/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $1.06 | $110,587,809 | 20:00:11 03/08/2026 |
| 24 |  Bybit |
XRP/USDT | $1.06 | $104,112,189 | 19:54:16 03/08/2026 |
| 25 |  Echobit |
XRP/USDT | $1.06 | $100,742,110 | 19:57:16 03/08/2026 |
| 26 |  BTCC |
XRP/USDT | $1.06 | $98,945,600 | 19:57:16 03/08/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.06 | $96,182,077 | 20:00:08 03/08/2026 |
| 28 |  BiKing |
XRP/USDT | $1.06 | $86,251,276 | 20:00:16 03/08/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $85,367,784 | 20:00:16 03/08/2026 |
| 30 | MEXC |
XRP/USD | $1.06 | $65,087,624 | 19:57:16 03/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.06 | $64,166,114 | 20:00:16 03/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.06 | $64,005,705 | 19:54:15 03/08/2026 |
| 33 |  MSX |
XRP/USD | $1.06 | $61,925,684 | 20:03:15 03/08/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.06 | $61,784,117 | 20:00:17 03/08/2026 |
| 35 |  Bitget |
XRP/USDT | $1.06 | $61,755,797 | 19:54:16 03/08/2026 |
| 36 |  4E |
XRP/USDT | $1.06 | $61,558,011 | 20:00:15 03/08/2026 |
| 37 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $58,974,122 | 20:00:12 03/08/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.06 | $58,760,723 | 19:57:08 03/08/2026 |
| 39 |  WhiteBIT |
XRP/USDT | $1.06 | $58,633,145 | 19:48:11 03/08/2026 |
| 40 |  Pionex |
XRP/BTC | $1.06 | $56,983,877 | 19:57:16 03/08/2026 |
| 41 |  BlockFin |
XRP/USDT | $1.06 | $56,181,811 | 20:00:15 03/08/2026 |
| 42 |  BTSE |
XRP/USDT | $1.06 | $55,047,008 | 19:57:15 03/08/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.06 | $53,107,297 | 20:00:15 03/08/2026 |
| 44 |  BITmarkets |
XRP/USDT | $1.06 | $53,092,838 | 20:00:15 03/08/2026 |
| 45 |  WOO X Pro |
XRP/USDT | $1.06 | $49,584,575 | 20:00:12 03/08/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.06 | $47,914,616 | 19:48:16 03/08/2026 |
| 47 | BlockFin |
XRP/USDT | $1.07 | $45,819,951 | 20:00:08 03/08/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.06 | $45,049,737 | 19:57:15 03/08/2026 |
| 49 | B2Z Exchange |
XRP/USD | $1.07 | $43,750,029 | 20:00:10 03/08/2026 |
| 50 | BITmarkets |
XRP/USD | $1.07 | $43,749,880 | 20:00:12 03/08/2026 |
| 51 |  Websea |
XRP/USDT | $1.06 | $42,736,763 | 19:57:18 03/08/2026 |
| 52 | MEXC |
XRP/USDC | $1.06 | $40,188,524 | 19:57:16 03/08/2026 |
| 53 |  Ekbit |
XRP/USDT | $1.06 | $39,792,465 | 20:00:15 03/08/2026 |
| 54 | Binance |
XRP/USDT | $1.06 | $39,701,316 | 19:56:54 03/08/2026 |
| 55 |  Zoomex |
XRP/USDT | $1.06 | $39,320,098 | 19:57:16 03/08/2026 |
| 56 |  Gate |
XRP/USDT | $1.06 | $37,960,323 | 19:54:19 03/08/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.06 | $37,813,236 | 20:00:16 03/08/2026 |
| 58 |  BitxEX |
XRP/USDT | $1.06 | $37,203,615 | 20:00:09 03/08/2026 |
| 59 |  Upbit |
XRP/KRW | $1.07 | $33,077,900 | 19:56:53 03/08/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.07 | $32,942,281 | 19:56:53 03/08/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.06 | $32,806,220 | 20:00:17 03/08/2026 |
| 62 | BVOX |
XRP/USDT | $1.06 | $31,840,142 | 19:48:09 03/08/2026 |
| 63 |  UZX |
XRP/USDT | $1.06 | $28,502,681 | 19:57:18 03/08/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.06 | $28,498,980 | 20:00:15 03/08/2026 |
| 65 | Binance |
XRP/USDC | $1.06 | $28,083,297 | 19:54:17 03/08/2026 |
| 66 |  BloFin |
XRP/USDT | $1.06 | $27,391,780 | 19:48:07 03/08/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.06 | $26,825,200 | 20:00:15 03/08/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.06 | $26,824,992 | 20:00:18 03/08/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.06 | $26,824,802 | 20:00:16 03/08/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.06 | $26,573,319 | 19:57:18 03/08/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.06 | $26,538,341 | 19:54:15 03/08/2026 |
| 72 |  Coinbase Exchange |
XRP/USD | $1.06 | $26,278,260 | 19:56:30 03/08/2026 |
| 73 |  LBank |
XRP/USDT | $1.06 | $26,068,303 | 19:57:16 03/08/2026 |
| 74 |  CoinP |
XRP/USDT | $1.06 | $26,015,622 | 20:00:15 03/08/2026 |
| 75 | Batonex |
XRP/USDT | $1.06 | $25,757,682 | 20:00:11 03/08/2026 |
| 76 |  Grvt |
XRP/USDT | $1.07 | $25,674,832 | 17:42:16 03/08/2026 |
| 77 |  YEX |
XRP/USDT | $1.06 | $25,434,171 | 19:57:16 03/08/2026 |
| 78 | AstralX |
XRP/USDT | $1.07 | $25,275,862 | 19:57:11 03/08/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.06 | $24,602,074 | 19:57:16 03/08/2026 |
| 80 | WEEX |
XRP/USDT | $1.06 | $24,068,829 | 19:57:11 03/08/2026 |
| 81 | KuCoin |
XRP/USDT | $1.06 | $23,201,871 | 19:54:19 03/08/2026 |
| 82 |  BitMart |
XRP/USDT | $1.06 | $21,595,063 | 20:00:16 03/08/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.06 | $21,122,806 | 20:00:15 03/08/2026 |
| 84 |  Poloniex |
XRP/USDT | $1.06 | $20,823,914 | 19:59:23 03/08/2026 |
| 85 |  BingX |
XRP/USDT | $1.06 | $20,600,671 | 19:57:18 03/08/2026 |
| 86 | BTCC |
XRP/USDT | $1.06 | $19,838,348 | 19:57:10 03/08/2026 |
| 87 | 4E |
XRP/USDT | $1.06 | $19,651,794 | 19:57:11 03/08/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.06 | $18,423,392 | 19:57:18 03/08/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.06 | $16,962,922 | 19:57:15 03/08/2026 |
| 90 |  BiFinance |
XRP/USDT | $1.06 | $16,649,686 | 19:57:12 03/08/2026 |
| 91 | BITmarkets |
XRP/USDT | $1.06 | $15,957,591 | 20:00:12 03/08/2026 |
| 92 | B2Z Exchange |
XRP/USDT | $1.06 | $15,956,977 | 20:00:10 03/08/2026 |
| 93 | Toobit |
XRP/USDT | $1.06 | $15,915,713 | 19:57:11 03/08/2026 |
| 94 | BTSE |
XRP/USDT | $1.06 | $15,911,193 | 19:57:10 03/08/2026 |
| 95 | Aivora Exchange |
XRP/USDT | $1.06 | $15,313,892 | 20:00:13 03/08/2026 |
| 96 | CoinMy |
XRP/USDT | $1.06 | $15,252,286 | 20:00:12 03/08/2026 |
| 97 |  Hyperliquid |
XRP/USDC | $1.07 | $15,065,244 | 19:57:26 03/08/2026 |
| 98 |  OneEx |
XRP/USDT | $1.06 | $14,998,121 | 20:00:12 03/08/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.06 | $14,987,348 | 20:00:08 03/08/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.07 | $14,564,113 | 19:59:53 03/08/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.06 | $14,550,207 | 20:00:16 03/08/2026 |
| 102 | OrangeX |
XRP/USDT | $1.06 | $14,515,022 | 19:57:10 03/08/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.06 | $14,504,671 | 20:00:08 03/08/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.06 | $14,478,766 | 20:00:16 03/08/2026 |
| 105 |  OKX |
XRP/USDT | $1.06 | $14,355,528 | 19:56:24 03/08/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.06 | $14,026,691 | 19:57:15 03/08/2026 |
| 107 |  IMBX |
XRP/USDT | $1.06 | $14,018,767 | 20:00:15 03/08/2026 |
| 108 |  Bullish |
XRP/RLUSD | $1.06 | $13,092,800 | 20:00:11 03/08/2026 |
| 109 | Gate |
XRP/USDT | $1.06 | $13,073,269 | 19:56:24 03/08/2026 |
| 110 |  KCEX |
XRP/USDT | $1.06 | $12,773,172 | 19:57:15 03/08/2026 |
| 111 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $12,559,726 | 20:03:50 03/08/2026 |
| 112 |  Phemex |
XRP/USDT | $1.06 | $12,371,416 | 19:57:08 03/08/2026 |
| 113 |  BitTap |
XRP/USDT | $1.06 | $11,915,094 | 20:00:18 03/08/2026 |
| 114 |  XT.COM |
XRP/USDT | $1.06 | $11,800,312 | 19:57:10 03/08/2026 |
| 115 | Hibt |
XRP/USDT | $1.06 | $11,494,696 | 19:57:11 03/08/2026 |
| 116 | YUBIT |
XRP/USDT | $1.06 | $11,274,902 | 19:57:10 03/08/2026 |
| 117 | WOO X Pro |
XRP/USDT | $1.06 | $11,126,184 | 20:00:16 03/08/2026 |
| 118 | Binance |
XRP/USDC | $1.06 | $11,093,849 | 19:56:54 03/08/2026 |
| 119 |  Bitbase |
XRP/USDT | $1.06 | $10,852,535 | 19:51:25 03/08/2026 |
| 120 | Websea |
XRP/USDT | $1.06 | $10,607,477 | 19:54:12 03/08/2026 |
| 121 |  BigONE |
XRP/USDT | $1.06 | $10,510,477 | 19:54:07 03/08/2026 |
| 122 |  GroveX |
XRP/USDT | $1.06 | $10,263,005 | 19:57:12 03/08/2026 |
| 123 | MEXC |
XRP/USDT | $1.06 | $10,190,241 | 19:57:08 03/08/2026 |
| 124 | CrypFine |
XRP/USDT | $1.06 | $10,013,171 | 19:57:11 03/08/2026 |
| 125 | BloFin |
XRP/USDT | $1.06 | $9,403,114 | 19:48:16 03/08/2026 |
| 126 | UZX |
XRP/USDT | $1.06 | $9,182,319 | 19:54:11 03/08/2026 |
| 127 | CoinP |
XRP/USDT | $1.06 | $8,814,070 | 20:00:11 03/08/2026 |
| 128 | Phemex |
XRP/USDT | $1.06 | $8,607,112 | 19:57:17 03/08/2026 |
| 129 | Bybit |
XRP/USDT | $1.06 | $8,517,797 | 19:54:09 03/08/2026 |
| 130 | Hotcoin |
XRP/USDT | $1.06 | $8,377,143 | 19:48:13 03/08/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.06 | $8,089,888 | 20:00:13 03/08/2026 |
| 132 | idax exchange |
XRP/USDC | $1.06 | $8,050,156 | 20:00:09 03/08/2026 |
| 133 | WHXEX |
XRP/USDC | $1.06 | $8,049,615 | 20:00:11 03/08/2026 |
| 134 | Koinbay |
XRP/USDC | $1.06 | $8,004,786 | 19:54:09 03/08/2026 |
| 135 |  AlphaX |
XRP/USDT | $1.06 | $7,962,620 | 20:00:10 03/08/2026 |
| 136 |  XXKK |
XRP/USDT | $1.06 | $7,705,331 | 19:54:11 03/08/2026 |
| 137 | Ourbit |
XRP/USDT | $1.06 | $7,675,593 | 19:57:10 03/08/2026 |
| 138 | LBank |
XRP/USDT | $1.06 | $7,658,203 | 19:57:11 03/08/2026 |
| 139 | WHXEX |
XRP/USDT | $1.06 | $7,610,330 | 20:00:11 03/08/2026 |
| 140 | Blockfinex |
XRP/USDT | $1.06 | $7,610,207 | 20:00:12 03/08/2026 |
| 141 | Koinbay |
XRP/USDT | $1.06 | $7,594,176 | 19:54:09 03/08/2026 |
| 142 | idax exchange |
XRP/USDT | $1.06 | $7,589,942 | 20:00:09 03/08/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.06 | $7,318,010 | 19:54:11 03/08/2026 |
| 144 |  KTX |
XRP/USDT | $1.06 | $7,083,636 | 20:00:15 03/08/2026 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $7,051,827 | 19:59:53 03/08/2026 |
| 146 |  IndoEx |
BTC/XRP | $62,618.09 | $6,967,724 | 19:57:11 03/08/2026 |
| 147 |  Aster |
XRP/USDT | $1.06 | $6,889,508 | 19:54:15 03/08/2026 |
| 148 |  Kraken |
XRP/USD | $1.06 | $6,799,790 | 19:59:24 03/08/2026 |
| 149 | BitradeX |
XRP/USDT | $1.06 | $6,537,096 | 19:57:07 03/08/2026 |
| 150 | Phemex |
XRP/USD | $1.06 | $6,371,194 | 19:57:17 03/08/2026 |
| 151 |  Azbit |
XRP/USDT | $1.06 | $6,240,335 | 19:54:11 03/08/2026 |
| 152 | Toobit |
XRP/USDC | $1.06 | $6,067,571 | 19:57:17 03/08/2026 |
| 153 | Echobit |
XRP/USDT | $1.06 | $6,056,785 | 19:57:12 03/08/2026 |
| 154 |  Bitvavo |
XRP/EUR | $1.06 | $6,034,591 | 19:57:11 03/08/2026 |
| 155 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 156 |  Venus |
XRP/vXRP | $1.06 | $5,766,595 | 19:57:11 03/08/2026 |
| 157 | Bitget |
XRP/USDT | $1.06 | $5,707,462 | 19:54:54 03/08/2026 |
| 158 | BTCC |
XRP/USDC | $1.06 | $5,545,498 | 19:57:10 03/08/2026 |
| 159 |  Bitcastle |
XRP/USDT | $1.06 | $5,536,201 | 20:00:19 03/08/2026 |
| 160 | YEX |
XRP/USD | $1.06 | $5,442,355 | 19:57:16 03/08/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.06 | $5,147,418 | 20:00:09 03/08/2026 |
| 162 |  EdgeX |
XRP/USD | $1.06 | $5,109,357 | 20:00:15 03/08/2026 |
| 163 | Bitrue |
XRP/USDT | $1.06 | $4,988,587 | 19:57:10 03/08/2026 |
| 164 | OneEx |
XRP/USDT | $1.37 | $4,934,809 | 20:00:16 03/08/2026 |
| 165 |  ZKE |
XRP/USDC | $1.06 | $4,830,100 | 20:00:09 03/08/2026 |
| 166 |  Deribit |
XRP/USDC | $1.07 | $4,810,008 | 18:24:56 03/08/2026 |
| 167 | Bybit |
XRP/USD | $1.06 | $4,799,066 | 19:54:16 03/08/2026 |
| 168 | Tapbit |
XRP/USDT | $1.06 | $4,746,450 | 19:57:07 03/08/2026 |
| 169 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,904 | 20:00:14 03/08/2026 |
| 170 | ZKE |
XRP/USDT | $1.06 | $4,553,971 | 20:00:09 03/08/2026 |
| 171 | Echobit |
XRP/USDC | $1.06 | $4,511,045 | 19:57:12 03/08/2026 |
| 172 | Pionex |
XRP/USDT | $1.06 | $4,480,981 | 19:57:12 03/08/2026 |
| 173 |  Crypto.com Exchange |
XRP/USD | $1.06 | $4,368,933 | 19:51:11 03/08/2026 |
| 174 | Hotcoin |
XRP/USD | $1.06 | $4,176,001 | 19:57:18 03/08/2026 |
| 175 |  Blynex |
XRP/USDT | $1.06 | $4,157,643 | 20:00:12 03/08/2026 |
| 176 | BitMart |
XRP/USD | $1.06 | $4,083,663 | 20:00:16 03/08/2026 |
| 177 |  AEGET |
XRP/USDT | $1.06 | $3,986,669 | 20:00:20 03/08/2026 |
| 178 |  ASTX |
XRP/USDT | $1.06 | $3,985,508 | 20:00:08 03/08/2026 |
| 179 |  Picol |
XRP/USDT | $1.06 | $3,938,599 | 20:00:08 03/08/2026 |
| 180 | YEX |
XRP/USDT | $1.06 | $3,922,028 | 20:00:08 03/08/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.07 | $3,902,534 | 19:57:10 03/08/2026 |
| 182 | B2Z Exchange |
XRP/USDC | $1.07 | $3,797,820 | 20:00:10 03/08/2026 |
| 183 | BITmarkets |
XRP/USDC | $1.07 | $3,797,630 | 20:00:12 03/08/2026 |
| 184 | KCEX |
XRP/USDC | $1.06 | $3,771,848 | 19:57:15 03/08/2026 |
| 185 | Binance |
XRP/USD1 | $1.06 | $3,531,266 | 19:56:52 03/08/2026 |
| 186 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $3,503,420 | 20:00:16 03/08/2026 |
| 187 | BITmarkets |
XRP/IDR | $1.06 | $3,455,714 | 20:00:12 03/08/2026 |
| 188 |  Extended |
XRP/USD | $1.06 | $3,375,073 | 20:00:16 03/08/2026 |
| 189 | CoinW |
XRP/USDT | $1.06 | $3,174,786 | 19:51:09 03/08/2026 |
| 190 |  Variational |
XRP/USDC | $1.06 | $2,996,420 | 20:03:17 03/08/2026 |
| 191 | GroveX |
XRP/FDUSD | $1.06 | $2,904,802 | 19:57:12 03/08/2026 |
| 192 | LBank |
XRP/USDC | $1.06 | $2,873,886 | 19:57:11 03/08/2026 |
| 193 | Bitunix |
XRP/USDC | $1.06 | $2,858,227 | 19:48:16 03/08/2026 |
| 194 | WhiteBIT |
XRP/WBT | $1.06 | $2,841,463 | 19:48:11 03/08/2026 |
| 195 | GroveX |
XRP/USDC | $1.06 | $2,784,357 | 19:57:12 03/08/2026 |
| 196 |  CoinEx |
XRP/USDT | $1.06 | $2,777,771 | 19:57:15 03/08/2026 |
| 197 |  Paribu |
XRP/TRY | $1.06 | $2,731,325 | 19:59:23 03/08/2026 |
| 198 | YEX |
XRP/USDC | $1.06 | $2,712,654 | 19:57:16 03/08/2026 |
| 199 |  EVEDEX |
XRP/USD | $1.06 | $2,633,033 | 20:00:15 03/08/2026 |
| 200 | Zoomex |
XRP/USDT | $1.06 | $2,555,282 | 19:54:08 03/08/2026 |
| 201 |  P2B |
XRP/USDC | $1.06 | $2,386,036 | 19:57:11 03/08/2026 |
| 202 | KTX |
XRP/USDT | $1.06 | $2,382,770 | 20:00:12 03/08/2026 |
| 203 | Pionex |
XRP/USDT | $1.06 | $2,315,078 | 19:57:16 03/08/2026 |
| 204 | B2Z Exchange |
XRP/INR | $1.07 | $2,312,898 | 20:00:10 03/08/2026 |
| 205 | BITmarkets |
XRP/INR | $1.07 | $2,312,890 | 20:00:12 03/08/2026 |
| 206 |  MGBX |
XRP/USDT | $1.06 | $2,277,648 | 19:57:16 03/08/2026 |
| 207 |  BitDelta |
XRP/USDT | $1.06 | $2,277,243 | 19:54:08 03/08/2026 |
| 208 | B2Z Exchange |
XRP/GBP | $1.07 | $2,271,779 | 20:00:10 03/08/2026 |
| 209 | BITmarkets |
XRP/GBP | $1.07 | $2,271,645 | 20:00:12 03/08/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.06 | $2,242,455 | 19:57:08 03/08/2026 |
| 211 |  BlueBit |
XRP/USDT | $1.06 | $2,231,236 | 20:00:07 03/08/2026 |
| 212 | Bitcastle |
XRP/USDT | $1.06 | $2,228,881 | 20:00:09 03/08/2026 |
| 213 | OKX |
XRP/USDC | $1.07 | $2,196,138 | 19:56:24 03/08/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.06 | $2,166,330 | 20:00:07 03/08/2026 |
| 215 | CZR Exchange |
XRP/USDT | $1.06 | $2,163,728 | 20:00:20 03/08/2026 |
| 216 | WOO X Pro |
XRP/USD | $1.06 | $2,137,005 | 20:00:16 03/08/2026 |
| 217 | Tapbit |
XRP/USDC | $1.06 | $2,090,351 | 19:57:07 03/08/2026 |
| 218 |  LeveX |
XRP/USDT | $1.06 | $2,075,878 | 20:00:15 03/08/2026 |
| 219 | IMBX |
XRP/USDT | $1.06 | $2,049,423 | 20:00:09 03/08/2026 |
| 220 |  BitKan |
XRP/USDT | $1.06 | $2,037,372 | 20:00:08 03/08/2026 |
| 221 | IndoEx |
XRP/BTC | $1.06 | $2,029,939 | 19:57:11 03/08/2026 |
| 222 | Bitunix |
XRP/USDT | $1.06 | $1,982,501 | 19:48:07 03/08/2026 |
| 223 | B2Z Exchange |
XRP/JPY | $1.07 | $1,952,709 | 20:00:10 03/08/2026 |
| 224 | BITmarkets |
XRP/JPY | $1.07 | $1,952,703 | 20:00:12 03/08/2026 |
| 225 |  VinDAX |
XRP/USDT | $1.06 | $1,922,845 | 20:00:12 03/08/2026 |
| 226 | AlphaX |
XRP/USDT | $1.06 | $1,905,408 | 20:00:17 03/08/2026 |
| 227 | BITmarkets |
XRP/EUR | $1.07 | $1,852,141 | 20:00:12 03/08/2026 |
| 228 | B2Z Exchange |
XRP/EUR | $1.07 | $1,852,117 | 20:00:10 03/08/2026 |
| 229 | BlockFin |
XRP/USDC | $1.07 | $1,844,699 | 20:00:08 03/08/2026 |
| 230 | Crypto.com Exchange |
XRP/USD | $1.07 | $1,840,595 | 17:39:17 03/08/2026 |
| 231 | OKX |
XRP/EUR | $1.07 | $1,834,083 | 19:56:24 03/08/2026 |
| 232 |  ICRYPEX |
XRP/USDT | $1.06 | $1,818,652 | 20:00:09 03/08/2026 |
| 233 |  LMAX Digital |
XRP/USD | $1.06 | $1,780,015 | 20:00:12 03/08/2026 |
| 234 | XT.COM |
XRP/USD1 | $1.06 | $1,765,611 | 19:57:10 03/08/2026 |
| 235 | Cofinex |
XRP/USD | $1.06 | $1,752,155 | 20:00:17 03/08/2026 |
| 236 | Binance |
XRP/JPY | $1.07 | $1,741,967 | 19:56:54 03/08/2026 |
| 237 | B2Z Exchange |
XRP/FDUSD | $1.07 | $1,736,987 | 20:00:10 03/08/2026 |
| 238 | BITmarkets |
XRP/FDUSD | $1.07 | $1,736,976 | 20:00:12 03/08/2026 |
| 239 |  Niza.io |
XRP/USD | $1.06 | $1,718,653 | 19:57:12 03/08/2026 |
| 240 |  ALP.COM |
XRP/USDT | $1.06 | $1,701,485 | 20:00:07 03/08/2026 |
| 241 | Bitbase |
XRP/USDT | $1.06 | $1,669,057 | 19:57:08 03/08/2026 |
| 242 | BingX |
XRP/USDT | $1.06 | $1,665,483 | 19:45:08 03/08/2026 |
| 243 |  BYDFi |
XRP/USDC | $1.06 | $1,651,848 | 20:00:11 03/08/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.06 | $1,650,444 | 20:00:22 03/08/2026 |
| 245 | BitDelta |
XRP/USDC | $1.06 | $1,640,680 | 19:54:08 03/08/2026 |
| 246 | BitTap |
XRP/USDT | $1.06 | $1,550,767 | 20:00:12 03/08/2026 |
| 247 | ASTX |
XRP/USDT | $1.06 | $1,545,466 | 20:00:16 03/08/2026 |
| 248 | Bitbaby |
XRP/USDC | $1.06 | $1,471,989 | 20:00:16 03/08/2026 |
| 249 | Hibt |
XRP/USDC | $1.06 | $1,465,945 | 19:57:11 03/08/2026 |
| 250 | Binance |
XRP/TRY | $1.06 | $1,455,128 | 19:56:52 03/08/2026 |
| 251 | Zoomex |
XRP/USD | $1.07 | $1,443,130 | 19:57:16 03/08/2026 |
| 252 | Kraken |
XRP/EUR | $1.07 | $1,389,259 | 19:59:54 03/08/2026 |
| 253 |  Bit2Me |
XRP/EUR | $1.07 | $1,371,500 | 19:57:12 03/08/2026 |
| 254 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $1,343,205 | 20:00:12 03/08/2026 |
| 255 |  Bitfinex |
XRP/USDT | $1.07 | $1,341,999 | 19:59:23 03/08/2026 |
| 256 | WhiteBIT |
XRP/BTC | $1.07 | $1,325,188 | 19:48:11 03/08/2026 |
| 257 |  HTX |
XRP/USDT | $1.06 | $1,319,816 | 19:54:17 03/08/2026 |
| 258 | Phemex |
XRP/USDC | $1.06 | $1,297,928 | 19:57:17 03/08/2026 |
| 259 |  Lighter |
XRP/USDC | $1.07 | $1,291,227 | 19:57:15 03/08/2026 |
| 260 | SuperEx |
XRP/BTC | $1.07 | $1,239,968 | 20:00:13 03/08/2026 |
| 261 | WhiteBIT |
XRP/TRY | $1.06 | $1,237,775 | 19:48:11 03/08/2026 |
| 262 | Crypto.com Exchange |
XRP/USDT | $1.06 | $1,231,794 | 19:51:11 03/08/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.06 | $1,214,548 | 20:00:11 03/08/2026 |
| 264 |  HitBTC |
XRP/USDT | $1.07 | $1,214,052 | 19:57:12 03/08/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.07 | $1,214,052 | 19:57:12 03/08/2026 |
| 266 |  Changelly |
XRP/USDT | $1.07 | $1,214,020 | 19:57:10 03/08/2026 |
| 267 |  Bitso |
XRP/MXN | $1.06 | $1,190,481 | 19:58:53 03/08/2026 |
| 268 | Bitrue |
SOL/XRP | $72.36 | $1,170,878 | 19:57:10 03/08/2026 |
| 269 | BYDFi |
XRP/USDT | $1.06 | $1,168,188 | 20:00:16 03/08/2026 |
| 270 | Phemex |
XRP/USDC | $1.07 | $1,117,646 | 19:57:08 03/08/2026 |
| 271 | BloFin |
XRP/USDC | $1.06 | $1,096,905 | 19:48:07 03/08/2026 |
| 272 | x.me Exchange |
XRP/USDT | $1.06 | $1,083,101 | 19:57:12 03/08/2026 |
| 273 |  Binance TR |
XRP/TRY | $1.06 | $1,048,192 | 19:57:10 03/08/2026 |
| 274 |  Coinone |
XRP/KRW | $1.06 | $1,018,669 | 19:59:53 03/08/2026 |
| 275 | Bitunix |
XRP/USD | $1.06 | $990,584 | 19:48:16 03/08/2026 |
| 276 | Bybit |
XRP/USDC | $1.06 | $986,112 | 19:54:09 03/08/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.06 | $923,768 | 20:00:09 03/08/2026 |
| 278 |  Kalshi |
XRP/USD | $1.06 | $918,789 | 20:03:15 03/08/2026 |
| 279 | Binance |
XRP/FDUSD | $1.06 | $893,999 | 19:56:52 03/08/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $861,706 | 19:59:23 03/08/2026 |
| 281 | YEX |
XRP/USDC | $1.06 | $816,039 | 20:00:08 03/08/2026 |
| 282 | KuCoin |
XRP/USDC | $1.07 | $813,800 | 19:56:53 03/08/2026 |
| 283 | KCEX |
XRP/USDT | $1.06 | $789,873 | 19:57:11 03/08/2026 |
| 284 | HTX |
XRP/USDT | $1.06 | $784,893 | 19:56:25 03/08/2026 |
| 285 |  CRMClick |
XRP/USDT | $1.06 | $784,860 | 19:54:08 03/08/2026 |
| 286 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $756,921 | 19:59:23 03/08/2026 |
| 287 |  CoinTR |
XRP/USDT | $1.06 | $751,409 | 20:00:08 03/08/2026 |
| 288 | Bitfinex |
XRP/USD | $1.07 | $740,308 | 19:59:53 03/08/2026 |
| 289 |  Korbit |
XRP/KRW | $1.06 | $738,187 | 19:57:10 03/08/2026 |
| 290 |  Coincall |
XRP/USD | $1.07 | $720,906 | 20:00:17 03/08/2026 |
| 291 | Bitrue |
XAUT/XRP | $4,026.76 | $713,617 | 19:57:10 03/08/2026 |
| 292 |  OKJ |
XRP/JPY | $1.07 | $693,466 | 19:57:11 03/08/2026 |
| 293 | WhiteBIT |
XRP/USDC | $1.07 | $682,782 | 19:48:11 03/08/2026 |
| 294 |  SunX |
XRP/USDT | $1.09 | $658,243 | 20:00:16 03/08/2026 |
| 295 | WhiteBIT |
XRP/USD | $1.06 | $656,486 | 19:48:11 03/08/2026 |
| 296 | Bitrue |
ADA/XRP | $0.1889 | $653,184 | 19:57:10 03/08/2026 |
| 297 | TruBit Pro Exchange |
XRP/MMXN | $1.06 | $644,633 | 20:00:12 03/08/2026 |
| 298 |  Coinstore |
XRP/USDT | $1.06 | $638,867 | 19:57:08 03/08/2026 |
| 299 |  Backpack Exchange |
XRP/USDC | $1.06 | $624,413 | 19:57:15 03/08/2026 |
| 300 |  bitFlyer |
XRP/JPY | $1.07 | $612,581 | 19:59:56 03/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:20 03/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,028,092,510 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.