Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,197,429,073,568 Khối lượng (24h): $67,504,375,830 Thị phần: BTC: 58.5%, ETH: 9.5%
XRP (XRP)XRP XRP
Xếp hạng #6 09:43:00 23/06/2026
Giá XRP (XRP)
$1.13 -1.16%
0.00001757 BTC 29,864 VND
Thấp: $1.12 Cao: $1.16

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.13 $1,629,506,863 09:00:12 23/06/2026
2 SunX SunX XRP/USDT $1.13 $1,629,495,969 09:00:08 23/06/2026
3 Tapbit Tapbit XRP/USDT $1.13 $526,566,782 08:57:15 23/06/2026
4 Binance Binance XRP/USDT $1.12 $475,436,722 08:54:17 23/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.13 $417,145,747 09:00:07 23/06/2026
6 Ju.com Ju.com XRP/USDT $1.13 $363,617,542 08:57:17 23/06/2026
7 OrangeX OrangeX XRP/USDT $1.13 $357,344,398 08:57:15 23/06/2026
8 WEEX WEEX XRP/USDT $1.13 $280,923,798 08:57:17 23/06/2026
9 Ourbit Ourbit XRP/USDT $1.13 $277,405,778 08:57:17 23/06/2026
10 CoinW CoinW XRP/USDT $1.13 $270,173,952 08:57:17 23/06/2026
11 Bybit Bybit XRP/USDT $1.12 $251,392,225 08:54:17 23/06/2026
12 BVOX BVOX XRP/USDT $1.13 $245,430,125 08:57:15 23/06/2026
13 BTCC BTCC XRP/USDT $1.13 $222,710,234 08:57:16 23/06/2026
14 Koinbay Koinbay XRP/USDT $2.20 $222,365,576 08:48:15 23/06/2026
15 MEXC MEXC XRP/USDT $1.13 $221,686,321 08:57:16 23/06/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.13 $207,139,650 09:00:12 23/06/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.13 $206,437,647 08:48:12 23/06/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.13 $195,212,508 09:00:16 23/06/2026
19 DigiFinex DigiFinex XRP/USDT $1.13 $167,931,156 09:00:16 23/06/2026
20 BlockFin BlockFin XRP/USDT $1.13 $158,886,332 08:57:15 23/06/2026
21 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $156,894,926 09:00:15 23/06/2026
22 Ekbit Ekbit XRP/USDT $1.13 $154,347,698 09:00:27 23/06/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.13 $152,692,898 08:48:17 23/06/2026
24 BlockFin BlockFin XRP/USDT $1.13 $150,066,456 08:57:11 23/06/2026
25 BiKing BiKing XRP/USDT $1.12 $147,325,895 08:54:16 23/06/2026
26 Echobit Echobit XRP/USDT $1.13 $140,198,740 08:57:16 23/06/2026
27 Deepcoin Deepcoin XRP/USDT $1.15 $137,934,075 17:45:15 21/06/2026
28 Bitbase Bitbase XRP/USDT $1.13 $134,143,551 08:24:07 23/06/2026
29 IBIT Global IBIT Global XRP/USDT $1.13 $118,598,035 09:00:17 23/06/2026
30 MEXC MEXC XRP/USD $1.13 $118,276,561 08:57:16 23/06/2026
31 MSX MSX XRP/USD $1.13 $117,662,339 09:03:51 23/06/2026
32 BTSE BTSE XRP/USDT $1.13 $115,755,997 08:54:15 23/06/2026
33 BingX BingX XRP/USDT $1.13 $115,097,015 08:57:15 23/06/2026
34 Cofinex Cofinex XRP/USDT $1.13 $113,945,223 09:00:15 23/06/2026
35 Bitget Bitget XRP/USDT $1.13 $113,758,473 08:54:16 23/06/2026
36 BITmarkets BITmarkets XRP/USDT $1.13 $112,830,575 09:00:17 23/06/2026
37 B2Z Exchange B2Z Exchange XRP/USD $1.13 $112,711,013 09:00:15 23/06/2026
38 AIA Exchange AIA Exchange XRP/USDT $1.13 $109,204,756 09:00:10 23/06/2026
39 Toobit Toobit XRP/USDT $1.13 $107,287,193 08:57:15 23/06/2026
40 Grvt Grvt XRP/USDT $1.13 $105,842,872 07:54:22 23/06/2026
41 Deepcoin Deepcoin XRP/USDT $1.13 $102,280,771 08:57:11 23/06/2026
42 Batonex Batonex XRP/USDT $1.13 $100,012,706 09:00:16 23/06/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.13 $99,994,320 08:57:15 23/06/2026
44 Pionex Pionex XRP/BTC $1.13 $94,114,655 08:57:16 23/06/2026
45 KTX KTX XRP/USDT $1.13 $91,629,005 09:00:07 23/06/2026
46 Binance Binance XRP/USDT $1.13 $89,533,009 08:56:42 23/06/2026
47 BloFin BloFin XRP/USDT $1.13 $89,291,662 08:57:07 23/06/2026
48 Zoomex Zoomex XRP/USDT $1.13 $85,313,234 08:57:25 23/06/2026
49 Bitunix Bitunix XRP/USDT $1.13 $82,249,522 08:57:16 23/06/2026
50 4E 4E XRP/USDT $1.13 $77,518,516 09:00:15 23/06/2026
51 CrypFine CrypFine XRP/USDT $1.13 $73,886,566 08:57:15 23/06/2026
52 AscendEX AscendEX XRP/USDT $1.13 $72,243,213 08:57:10 23/06/2026
53 Gate Gate XRP/USDT $1.12 $72,117,365 08:54:20 23/06/2026
54 Websea Websea XRP/USDT $1.13 $71,389,214 08:57:17 23/06/2026
55 Bitbase Bitbase XRP/USDT $1.13 $68,781,609 08:36:23 23/06/2026
56 Upbit Upbit XRP/KRW $1.11 $65,111,626 08:56:53 23/06/2026
57 Binance Binance XRP/USDC $1.12 $64,707,296 08:54:17 23/06/2026
58 Coinlocally Coinlocally XRP/USDT $1.13 $63,367,289 08:57:17 23/06/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $60,312,505 09:00:16 23/06/2026
60 Batonex Batonex XRP/USDT $1.13 $56,344,107 09:00:11 23/06/2026
61 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $52,750,641 09:00:07 23/06/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.13 $52,574,142 09:00:17 23/06/2026
63 BitxEX BitxEX XRP/USDT $1.13 $48,254,740 09:00:12 23/06/2026
64 WOO X Pro WOO X Pro XRP/USDT $1.13 $48,028,767 09:00:08 23/06/2026
65 Hotcoin Hotcoin XRP/USDT $1.13 $46,540,071 08:57:24 23/06/2026
66 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $46,093,861 08:56:29 23/06/2026
67 CoinMy CoinMy XRP/USDT $1.13 $45,498,044 09:00:16 23/06/2026
68 BTCC BTCC XRP/USDT $1.13 $44,775,113 08:57:09 23/06/2026
69 4E 4E XRP/USDT $1.13 $44,307,927 09:00:07 23/06/2026
70 BVOX BVOX XRP/USDT $1.13 $43,708,455 08:57:08 23/06/2026
71 BITmarkets BITmarkets XRP/USD $1.13 $43,330,333 09:00:11 23/06/2026
72 B2Z Exchange B2Z Exchange XRP/USD $1.13 $43,325,482 09:00:08 23/06/2026
73 YEX YEX XRP/USDT $1.13 $43,154,183 09:00:17 23/06/2026
74 idax exchange idax exchange XRP/USDT $1.13 $40,041,252 09:00:17 23/06/2026
75 WHXEX WHXEX XRP/USDT $1.13 $40,040,590 09:00:16 23/06/2026
76 Blockfinex Blockfinex XRP/USDT $1.13 $40,040,540 09:00:16 23/06/2026
77 Hyperliquid Hyperliquid XRP/USD $1.13 $35,260,501 08:57:26 23/06/2026
78 Toobit Toobit XRP/USDT $1.13 $34,564,569 08:57:11 23/06/2026
79 Bitrue Bitrue XRP/USDT $1.13 $34,287,670 08:57:17 23/06/2026
80 BitradeX BitradeX XRP/USDT $1.13 $34,240,129 08:57:15 23/06/2026
81 Gate Gate XRP/USDT $1.13 $32,886,220 08:56:24 23/06/2026
82 OrangeX OrangeX XRP/USDT $1.13 $32,883,493 08:57:11 23/06/2026
83 LBank LBank XRP/USDT $1.13 $32,354,767 08:57:08 23/06/2026
84 EasiCoin EasiCoin XRP/USDT $1.13 $31,369,632 09:00:16 23/06/2026
85 MEXC MEXC XRP/USDT $1.13 $29,606,900 08:54:08 23/06/2026
86 XXKK XXKK XRP/USDT $1.13 $29,186,516 08:57:07 23/06/2026
87 BitMart BitMart XRP/USDT $1.13 $28,806,633 08:57:15 23/06/2026
88 CoinP CoinP XRP/USDT $1.13 $28,735,839 09:00:15 23/06/2026
89 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $28,208,796 08:57:17 23/06/2026
90 Websea Websea XRP/USDT $1.13 $28,134,290 08:27:10 23/06/2026
91 UZX UZX XRP/USDT $1.12 $27,756,199 08:54:18 23/06/2026
92 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $27,480,308 09:00:16 23/06/2026
93 KuCoin KuCoin XRP/USDT $1.13 $27,361,273 08:57:22 23/06/2026
94 WEEX WEEX XRP/USDT $1.13 $26,980,347 08:57:09 23/06/2026
95 MEXC MEXC XRP/USDC $1.13 $26,950,600 08:57:16 23/06/2026
96 Hibt Hibt XRP/USDT $1.13 $26,853,815 08:57:09 23/06/2026
97 FameEX FameEX XRP/USDT $1.13 $26,680,859 08:57:17 23/06/2026
98 Poloniex Poloniex XRP/USDT $1.13 $26,129,614 08:59:23 23/06/2026
99 KuCoin KuCoin XRP/USDT $1.13 $25,849,614 08:57:53 23/06/2026
100 KTX KTX XRP/USDT $1.13 $25,716,952 09:00:15 23/06/2026
101 BiFinance BiFinance XRP/USDT $1.13 $25,149,718 08:57:09 23/06/2026
102 Bithumb Bithumb XRP/KRW $1.11 $25,031,255 08:59:53 23/06/2026
103 BigONE BigONE XRP/USDT $1.13 $24,111,714 08:57:07 23/06/2026
104 Bybit Bybit XRP/USDT $1.13 $23,735,030 08:54:10 23/06/2026
105 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $23,643,244 08:57:12 23/06/2026
106 Bitbaby Bitbaby XRP/USDT $1.13 $23,523,335 09:00:15 23/06/2026
107 Dmex Dmex XRP/USD $1.14 $23,422,511 08:33:16 22/06/2026
108 Phemex Phemex XRP/USDT $1.13 $22,230,066 08:57:11 23/06/2026
109 WOO X Pro WOO X Pro XRP/USDT $1.13 $22,154,002 09:00:16 23/06/2026
110 OKX OKX XRP/USDT $1.13 $22,009,364 08:56:23 23/06/2026
111 Gems Trade Gems Trade XRP/USDT $1.13 $21,986,937 08:54:13 23/06/2026
112 KCEX KCEX XRP/USDT $1.13 $21,682,751 08:57:15 23/06/2026
113 BitTap BitTap XRP/USDT $1.13 $21,536,324 09:00:25 23/06/2026
114 Phemex Phemex XRP/USDT $1.13 $21,440,789 08:57:17 23/06/2026
115 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $21,374,290 09:00:09 23/06/2026
116 CrypFine CrypFine XRP/USDT $1.13 $21,320,300 08:57:08 23/06/2026
117 EagleX EagleX XRP/USDT $1.13 $21,053,709 09:00:08 23/06/2026
118 BloFin BloFin XRP/USDT $1.13 $20,938,325 08:57:16 23/06/2026
119 CoinMy CoinMy XRP/USDT $1.13 $20,763,997 09:00:08 23/06/2026
120 UZX UZX XRP/USDT $1.13 $20,619,959 08:57:07 23/06/2026
121 YUBIT YUBIT XRP/USDT $1.13 $20,137,653 08:57:15 23/06/2026
122 Bullish Bullish XRP/RLUSD $1.13 $19,952,604 09:00:08 23/06/2026
123 IMBX IMBX XRP/USDT $1.13 $19,532,145 09:00:17 23/06/2026
124 WhiteBIT WhiteBIT XRP/USDT $1.13 $19,514,803 08:54:07 23/06/2026
125 EagleX EagleX XRP/USDT $1.13 $19,474,048 09:00:15 23/06/2026
126 YUBIT YUBIT XRP/USDT $1.13 $18,961,227 08:57:11 23/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.13 $18,298,432 08:59:23 23/06/2026
128 SuperEx SuperEx XRP/USDT $1.13 $18,205,126 09:00:13 23/06/2026
129 LBank LBank XRP/USDT $1.13 $18,185,781 08:57:16 23/06/2026
130 OneEx OneEx XRP/USDT $1.13 $17,926,940 09:00:07 23/06/2026
131 Kraken Kraken XRP/USD $1.13 $17,662,263 08:59:54 23/06/2026
132 IndoEx IndoEx BTC/XRP $63,946.70 $17,380,543 09:00:08 23/06/2026
133 BTSE BTSE XRP/USDT $1.13 $17,013,244 08:54:08 23/06/2026
134 AstralX AstralX XRP/USDT $1.13 $16,815,259 09:00:15 23/06/2026
135 Ourbit Ourbit XRP/USDT $1.12 $16,692,234 08:51:07 23/06/2026
136 idax exchange idax exchange XRP/USDT $1.13 $16,496,375 09:00:10 23/06/2026
137 WHXEX WHXEX XRP/USDT $1.13 $16,494,280 09:00:11 23/06/2026
138 Blockfinex Blockfinex XRP/USDT $1.13 $16,493,025 09:00:12 23/06/2026
139 B2Z Exchange B2Z Exchange XRP/USDT $1.13 $16,459,019 09:00:08 23/06/2026
140 BITmarkets BITmarkets XRP/USDT $1.13 $16,458,318 09:00:11 23/06/2026
141 Koinbay Koinbay XRP/USDT $1.13 $16,331,244 08:48:12 23/06/2026
142 GroveX GroveX XRP/USDT $1.13 $16,166,001 09:00:11 23/06/2026
143 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $15,797,111 09:00:16 23/06/2026
144 Aster Aster XRP/USDT $1.12 $15,542,062 08:54:15 23/06/2026
145 Pionex Pionex XRP/USDT $1.13 $14,302,067 08:57:16 23/06/2026
146 Binance Binance XRP/USDC $1.13 $14,242,714 08:56:42 23/06/2026
147 AstralX AstralX XRP/USDT $1.13 $13,838,973 09:00:07 23/06/2026
148 EdgeX EdgeX XRP/USD $1.13 $13,611,369 09:03:15 23/06/2026
149 BitradeX BitradeX XRP/USDT $1.13 $12,207,180 08:57:08 23/06/2026
150 Bitget Bitget XRP/USDT $1.13 $11,987,194 08:54:12 23/06/2026
151 Bitrue Bitrue XRP/USDT $1.13 $11,768,999 08:57:11 23/06/2026
152 Azbit Azbit XRP/USDT $1.13 $11,684,708 08:57:08 23/06/2026
153 Bybit Bybit XRP/USD $1.13 $11,601,499 08:54:17 23/06/2026
154 XT.COM XT.COM XRP/USDT $1.13 $11,400,907 08:57:10 23/06/2026
155 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $11,128,143 08:54:07 23/06/2026
156 Bitbaby Bitbaby XRP/USDT $1.13 $10,885,554 09:00:12 23/06/2026
157 ZKE ZKE XRP/USDT $1.13 $9,896,483 09:00:13 23/06/2026
158 Echobit Echobit XRP/USDT $1.13 $9,778,727 08:57:08 23/06/2026
159 CoinP CoinP XRP/USDT $1.13 $9,726,436 09:00:07 23/06/2026
160 Hotcoin Hotcoin XRP/USDT $1.13 $9,633,613 08:59:52 23/06/2026
161 Bitbase Bitbase XRP/USDC $1.13 $9,561,199 08:24:07 23/06/2026
162 LMAX Digital LMAX Digital XRP/USD $1.13 $9,488,497 09:00:11 23/06/2026
163 Toobit Toobit XRP/USDC $1.13 $9,390,910 08:57:15 23/06/2026
164 WHXEX WHXEX XRP/USDC $1.13 $9,274,897 09:00:11 23/06/2026
165 idax exchange idax exchange XRP/USDC $1.13 $9,272,177 09:00:10 23/06/2026
166 Pionex Pionex XRP/USDT $1.13 $9,185,481 08:57:09 23/06/2026
167 Koinbay Koinbay XRP/USDC $1.13 $9,172,831 08:48:12 23/06/2026
168 ASTX ASTX XRP/USDT $1.13 $8,979,474 09:00:10 23/06/2026
169 AEGET AEGET XRP/USDT $1.13 $8,978,722 09:00:13 23/06/2026
170 Tapbit Tapbit XRP/USDT $1.13 $8,917,594 08:57:09 23/06/2026
171 LBank LBank XRP/USDC $1.13 $8,905,562 08:57:08 23/06/2026
172 Ju.com Ju.com XRP/USDT $1.13 $8,715,975 08:54:09 23/06/2026
173 KCEX KCEX XRP/USDC $1.13 $8,610,506 08:57:15 23/06/2026
174 Biconomy.com Biconomy.com XRP/USDT $1.13 $8,547,774 08:57:11 23/06/2026
175 Picol Picol XRP/USDT $1.13 $8,100,019 09:00:08 23/06/2026
176 AscendEX AscendEX XRP/USDT $1.12 $8,088,570 08:54:15 23/06/2026
177 Hotcoin Hotcoin XRP/USD $1.13 $7,992,876 08:57:24 23/06/2026
178 Coinflare Coinflare XRP/USDT $1.37 $7,869,785 11:45:15 22/06/2026
179 BTCC BTCC XRP/USDC $1.13 $7,120,086 08:57:09 23/06/2026
180 Zoomex Zoomex XRP/USDT $1.13 $7,092,138 08:48:08 23/06/2026
181 Bitvavo Bitvavo XRP/EUR $1.13 $6,906,376 08:57:08 23/06/2026
182 WhiteBIT WhiteBIT XRP/WBT $1.13 $6,786,192 08:54:07 23/06/2026
183 Binance Binance XRP/USD1 $1.13 $6,785,017 08:57:02 23/06/2026
184 CoinW CoinW XRP/USDT $1.13 $6,653,965 08:57:07 23/06/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.13 $6,349,495 08:54:07 23/06/2026
186 EVEDEX EVEDEX XRP/USD $1.13 $6,126,860 09:03:15 23/06/2026
187 Venus Venus XRP/vXRP $1.13 $5,988,233 08:57:07 23/06/2026
188 ZKE ZKE XRP/USDC $1.13 $5,565,876 09:00:13 23/06/2026
189 WhiteBIT WhiteBIT XRP/USDC $1.13 $5,477,770 08:54:07 23/06/2026
190 AlphaX AlphaX XRP/USDT $1.13 $5,290,477 09:00:08 23/06/2026
191 YEX YEX XRP/USD $1.13 $5,203,137 09:00:17 23/06/2026
192 Bitbank Bitbank XRP/JPY $1.13 $5,182,118 08:57:07 23/06/2026
193 Cofinex Cofinex XRP/USD $1.13 $5,112,410 09:00:15 23/06/2026
194 IndoEx IndoEx XRP/BTC $1.13 $5,029,762 09:00:08 23/06/2026
195 OneEx OneEx XRP/USDT $1.37 $4,910,745 09:00:16 23/06/2026
196 Tebbit Tebbit XRP/USDT $1.13 $4,880,904 09:00:08 23/06/2026
197 Bitcastle Bitcastle XRP/USDT $1.13 $4,857,639 09:00:13 23/06/2026
198 YEX YEX XRP/USDC $1.13 $4,789,471 09:00:17 23/06/2026
199 ALP.COM ALP.COM XRP/USDT $1.13 $4,734,820 09:00:10 23/06/2026
200 Coinlocally Coinlocally XRP/USDT $1.13 $4,694,582 09:00:07 23/06/2026
201 Echobit Echobit XRP/USDC $1.13 $4,665,477 08:57:08 23/06/2026
202 GroveX GroveX XRP/FDUSD $1.13 $4,582,211 09:00:11 23/06/2026
203 OneBullEx OneBullEx XRP/USDT $1.13 $4,563,869 09:00:12 23/06/2026
204 ApeX Omni ApeX Omni XRP/USDT $1.13 $4,535,307 09:03:16 23/06/2026
205 Extended Extended XRP/USD $1.13 $4,526,152 09:03:16 23/06/2026
206 BlockFin BlockFin XRP/USDC $1.13 $4,467,471 08:57:11 23/06/2026
207 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $4,465,227 06:21:22 23/06/2026
208 Niza.io Niza.io XRP/USD $1.13 $4,460,251 08:57:07 23/06/2026
209 GroveX GroveX XRP/USDC $1.13 $4,384,813 09:00:11 23/06/2026
210 IMBX IMBX XRP/USDT $1.13 $4,377,090 09:00:09 23/06/2026
211 EasiCoin EasiCoin XRP/USDT $1.13 $4,077,333 09:00:08 23/06/2026
212 BitKan BitKan XRP/USDT $1.13 $3,911,549 09:00:07 23/06/2026
213 DigiFinex DigiFinex XRP/USDT $1.13 $3,855,437 09:00:11 23/06/2026
214 BitMEX BitMEX XRP/USD $1.13 $3,595,574 08:57:24 23/06/2026
215 BingX BingX XRP/USDT $1.13 $3,516,466 08:48:07 23/06/2026
216 HTX HTX XRP/USDT $1.13 $3,499,625 08:54:19 23/06/2026
217 Zoomex Zoomex XRP/USD $1.13 $3,482,000 08:57:25 23/06/2026
218 XT.COM XT.COM XRP/USD1 $1.13 $3,391,184 08:57:10 23/06/2026
219 Bitunix Bitunix XRP/USD $1.13 $3,389,770 08:57:16 23/06/2026
220 Kraken Kraken XRP/EUR $1.13 $3,290,990 08:59:54 23/06/2026
221 Azbit Azbit XRP/USDC $1.12 $3,290,827 08:57:08 23/06/2026
222 Bit2Me Bit2Me XRP/EUR $1.13 $3,258,921 08:57:11 23/06/2026
223 BITmarkets BITmarkets XRP/USDC $1.13 $3,235,492 09:00:11 23/06/2026
224 B2Z Exchange B2Z Exchange XRP/USDC $1.13 $3,235,446 09:00:08 23/06/2026
225 MGBX MGBX XRP/USDT $1.13 $3,228,741 08:57:16 23/06/2026
226 Bitbaby Bitbaby XRP/USDC $1.13 $3,199,619 09:00:15 23/06/2026
227 Binance Binance XRP/TRY $1.13 $3,174,978 08:56:42 23/06/2026
228 Paribu Paribu XRP/TRY $1.13 $3,101,118 08:58:53 23/06/2026
229 WOO X Pro WOO X Pro XRP/USD $1.13 $3,067,397 09:00:16 23/06/2026
230 Coinstore Coinstore XRP/USDT $1.13 $3,038,119 08:57:08 23/06/2026
231 Bitunix Bitunix XRP/USDC $1.13 $2,989,659 08:57:16 23/06/2026
232 BitTap BitTap XRP/USDT $1.13 $2,987,815 08:57:09 23/06/2026
233 Bitcastle Bitcastle XRP/USDT $1.13 $2,979,854 09:00:18 23/06/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.13 $2,948,536 08:59:23 23/06/2026
235 LeveX LeveX XRP/USDT $1.13 $2,828,793 09:00:15 23/06/2026
236 WhiteBIT WhiteBIT XRP/BTC $1.13 $2,812,712 08:54:07 23/06/2026
237 BITmarkets BITmarkets XRP/EUR $1.13 $2,790,963 09:00:11 23/06/2026
238 B2Z Exchange B2Z Exchange XRP/EUR $1.13 $2,790,809 09:00:08 23/06/2026
239 Antarctic Antarctic XRP/USDT $1.13 $2,679,817 09:03:21 23/06/2026
240 BloFin BloFin XRP/USDC $1.13 $2,655,676 08:57:07 23/06/2026
241 Bitrue Bitrue SOL/XRP $71.62 $2,632,102 08:57:11 23/06/2026
242 P2B P2B XRP/USDC $1.12 $2,575,219 08:57:08 23/06/2026
243 Bitfinex Bitfinex XRP/USDT $1.13 $2,539,898 08:59:53 23/06/2026
244 BITmarkets BITmarkets XRP/JPY $1.13 $2,395,117 09:00:11 23/06/2026
245 B2Z Exchange B2Z Exchange XRP/JPY $1.13 $2,395,060 09:00:08 23/06/2026
246 BlueBit BlueBit XRP/USDT $1.13 $2,348,156 09:00:08 23/06/2026
247 Bitunix Bitunix XRP/USDT $1.13 $2,293,702 08:57:15 23/06/2026
248 Tapbit Tapbit XRP/USDC $1.13 $2,284,804 08:57:09 23/06/2026
249 Coinone Coinone XRP/KRW $1.11 $2,263,189 08:57:09 23/06/2026
250 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $2,255,274 08:57:07 23/06/2026
251 VinDAX VinDAX XRP/USDT $1.13 $2,165,970 09:00:08 23/06/2026
252 Bitrue Bitrue TAO/XRP $221.72 $2,162,353 08:57:11 23/06/2026
253 Binance Binance XRP/JPY $1.13 $2,140,134 08:57:02 23/06/2026
254 Bitso Bitso XRP/MXN $1.13 $2,127,584 08:59:24 23/06/2026
255 Binance TR Binance TR XRP/TRY $1.13 $2,084,602 08:57:13 23/06/2026
256 Binance Binance XRP/EUR $1.13 $2,067,192 08:56:42 23/06/2026
257 Phemex Phemex XRP/USDC $1.13 $1,961,765 08:57:17 23/06/2026
258 ICRYPEX ICRYPEX XRP/USDT $1.13 $1,935,106 09:00:13 23/06/2026
259 Hibt Hibt XRP/USDC $1.13 $1,883,948 08:57:09 23/06/2026
260 BITmarkets BITmarkets XRP/IDR $1.13 $1,820,017 09:00:11 23/06/2026
261 BITmarkets BITmarkets XRP/INR $1.12 $1,808,188 09:00:11 23/06/2026
262 B2Z Exchange B2Z Exchange XRP/INR $1.12 $1,808,146 09:00:08 23/06/2026
263 Lighter Lighter XRP/USDC $1.13 $1,805,152 08:57:15 23/06/2026
264 BITmarkets BITmarkets XRP/FDUSD $1.13 $1,804,999 09:00:11 23/06/2026
265 B2Z Exchange B2Z Exchange XRP/FDUSD $1.13 $1,804,969 09:00:08 23/06/2026
266 Blynex Blynex XRP/USDT $1.12 $1,789,689 08:51:11 23/06/2026
267 BYDFi BYDFi XRP/USDT $1.13 $1,776,480 09:00:16 23/06/2026
268 Bitrue Bitrue WLD/XRP $0.6109 $1,739,176 08:57:11 23/06/2026
269 BYDFi BYDFi XRP/USDC $1.13 $1,689,622 08:57:11 23/06/2026
270 PointPay PointPay XRP/USDT $1.13 $1,651,884 08:54:07 23/06/2026
271 KCEX KCEX XRP/USDT $1.13 $1,628,756 08:57:08 23/06/2026
272 ASTX ASTX XRP/USDT $1.13 $1,628,044 09:00:16 23/06/2026
273 HitBTC HitBTC XRP/USDT $1.13 $1,603,771 09:00:11 23/06/2026
274 FMFW.io FMFW.io XRP/USDT $1.13 $1,603,705 09:00:07 23/06/2026
275 Changelly Changelly XRP/USDT $1.13 $1,603,699 09:00:07 23/06/2026
276 Gleec BTC Gleec BTC XRP/USDT $1.13 $1,603,699 09:00:08 23/06/2026
277 BITmarkets BITmarkets XRP/GBP $1.13 $1,597,911 09:00:11 23/06/2026
278 B2Z Exchange B2Z Exchange XRP/GBP $1.13 $1,597,794 09:00:08 23/06/2026
279 HTX HTX XRP/USDT $1.13 $1,592,820 08:59:54 23/06/2026
280 CRMClick CRMClick XRP/USDT $1.13 $1,591,693 09:00:07 23/06/2026
281 Binance Binance XRP/FDUSD $1.13 $1,589,657 08:56:42 23/06/2026
282 Nivex Nivex XRP/USDT $1.13 $1,578,358 09:00:07 23/06/2026
283 Bybit Bybit XRP/USDC $1.13 $1,566,630 08:54:10 23/06/2026
284 AEGET AEGET XRP/USDT $1.13 $1,523,039 09:00:16 23/06/2026
285 BitxEX BitxEX XRP/USDT $1.13 $1,515,662 09:00:15 23/06/2026
286 Tebbit Tebbit XRP/USDT $1.13 $1,494,323 09:00:16 23/06/2026
287 SunX SunX XRP/USDT $1.09 $1,365,298 09:03:16 23/06/2026
288 Cat.Ex Cat.Ex XRP/USDT $1.13 $1,336,980 09:00:07 23/06/2026
289 WhiteBIT WhiteBIT XRP/TRY $1.13 $1,327,603 08:54:07 23/06/2026
290 SuperEx SuperEx XRP/BTC $1.13 $1,297,221 09:00:13 23/06/2026
291 AlphaX AlphaX XRP/USDT $1.13 $1,273,574 09:00:17 23/06/2026
292 Bitget Bitget XRP/USDC $1.13 $1,234,160 08:54:12 23/06/2026
293 CoinTR CoinTR XRP/USDT $1.13 $1,224,409 08:57:11 23/06/2026
294 Bitrue Bitrue XRP/RLUSD $1.13 $1,192,487 08:57:11 23/06/2026
295 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.13 $1,190,144 09:00:07 23/06/2026
296 Bitrue Bitrue XRP/USD1 $1.13 $1,186,444 08:57:11 23/06/2026
297 IndoEx IndoEx ETH/XRP $1,721.28 $1,156,219 09:00:08 23/06/2026
298 Coinbase Exchange Coinbase Exchange XRP/EUR $1.13 $1,155,322 08:57:00 23/06/2026
299 BitDelta BitDelta XRP/USDT $1.13 $1,140,277 09:00:07 23/06/2026
300 BitDelta BitDelta XRP/USDC $1.13 $1,138,354 09:00:07 23/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 23/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,629,506,863 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá