XRP XRP
Xếp hạng #5
18:48:00 27/05/2026
Giá XRP (XRP)
$1.33 -1.72%
0.00001756 BTC
34,783 VND
Thấp: $1.32
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.33 | $813,215,108 | 18:00:12 27/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.33 | $813,097,453 | 18:00:11 27/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $565,669,032 | 17:57:15 27/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $509,867,798 | 17:54:16 27/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.33 | $382,106,429 | 18:00:16 27/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.33 | $378,506,961 | 17:51:15 27/05/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.33 | $310,229,779 | 17:57:15 27/05/2026 |
| 8 |  WEEX |
XRP/USDT | $1.33 | $308,312,836 | 17:57:17 27/05/2026 |
| 9 |  CoinW |
XRP/USDT | $1.33 | $272,280,090 | 17:57:17 27/05/2026 |
| 10 |  BVOX |
XRP/USDT | $1.33 | $266,175,005 | 17:57:15 27/05/2026 |
| 11 |  Hotcoin |
XRP/USDT | $1.33 | $252,899,343 | 17:57:19 27/05/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.33 | $251,694,513 | 17:54:11 27/05/2026 |
| 13 |  MEXC |
XRP/USDT | $1.33 | $244,957,181 | 17:57:16 27/05/2026 |
| 14 |  BTCC |
XRP/USDT | $1.33 | $230,123,117 | 17:57:16 27/05/2026 |
| 15 |  Bybit |
XRP/USDT | $1.33 | $229,996,106 | 17:54:16 27/05/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.20 | $222,254,338 | 17:57:15 27/05/2026 |
| 17 |  Millionero |
XRP/USDT | $1.33 | $215,360,603 | 18:00:15 27/05/2026 |
| 18 |  Ourbit |
XRP/USDT | $1.33 | $210,624,552 | 17:57:16 27/05/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.33 | $200,102,044 | 17:54:18 27/05/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.33 | $199,397,161 | 18:00:16 27/05/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $181,667,577 | 18:00:16 27/05/2026 |
| 22 |  BiKing |
XRP/USDT | $1.33 | $157,838,012 | 18:00:17 27/05/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.33 | $156,598,958 | 18:00:15 27/05/2026 |
| 24 |  Biconomy.com |
XRP/USDT | $1.33 | $153,225,889 | 17:54:15 27/05/2026 |
| 25 |  Bitget |
XRP/USDT | $1.33 | $152,358,171 | 17:54:16 27/05/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.33 | $150,844,997 | 18:00:17 27/05/2026 |
| 27 | BlockFin |
XRP/USDT | $1.33 | $143,812,546 | 18:00:10 27/05/2026 |
| 28 |  AstralX |
XRP/USDT | $1.33 | $135,659,525 | 18:00:14 27/05/2026 |
| 29 |  Ekbit |
XRP/USDT | $1.33 | $131,568,300 | 18:00:16 27/05/2026 |
| 30 | MEXC |
XRP/USD | $1.33 | $131,201,425 | 17:57:16 27/05/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.33 | $126,794,849 | 18:00:17 27/05/2026 |
| 32 |  Echobit |
XRP/USDT | $1.33 | $124,459,920 | 17:57:16 27/05/2026 |
| 33 |  Toobit |
XRP/USDT | $1.33 | $124,065,801 | 17:57:18 27/05/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $116,746,349 | 18:00:15 27/05/2026 |
| 35 |  CEEX exchange |
XRP/USDT | $1.33 | $112,773,231 | 18:00:12 27/05/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.33 | $111,425,963 | 17:57:07 27/05/2026 |
| 37 |  Gate |
XRP/USDT | $1.33 | $109,146,250 | 17:54:20 27/05/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.33 | $107,300,542 | 18:00:10 27/05/2026 |
| 39 |  GroveX |
XRP/USDC | $1.33 | $105,927,826 | 17:57:12 27/05/2026 |
| 40 |  Batonex |
XRP/USDT | $1.33 | $104,376,776 | 18:00:16 27/05/2026 |
| 41 |  MSX |
XRP/USD | $1.33 | $103,091,199 | 18:03:15 27/05/2026 |
| 42 | Binance |
XRP/USDT | $1.33 | $92,469,570 | 17:56:42 27/05/2026 |
| 43 |  Upbit |
XRP/KRW | $1.31 | $92,023,524 | 17:56:23 27/05/2026 |
| 44 |  Grvt |
XRP/USDT | $1.33 | $90,497,979 | 18:03:16 27/05/2026 |
| 45 | Binance |
XRP/USDC | $1.33 | $89,073,583 | 17:54:16 27/05/2026 |
| 46 |  BloFin |
XRP/USDT | $1.33 | $85,725,375 | 17:51:07 27/05/2026 |
| 47 |  Bitbase |
XRP/USDT | $1.33 | $82,293,964 | 17:18:10 27/05/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.33 | $81,346,245 | 17:57:15 27/05/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.33 | $79,814,493 | 17:57:17 27/05/2026 |
| 50 | Bitbase |
XRP/USDT | $1.33 | $78,246,077 | 18:00:17 27/05/2026 |
| 51 |  Websea |
XRP/USDT | $1.33 | $75,819,877 | 17:57:16 27/05/2026 |
| 52 |  BTSE |
XRP/USDT | $1.33 | $74,859,698 | 17:57:16 27/05/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.33 | $72,154,215 | 17:57:00 27/05/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.33 | $71,837,573 | 18:00:16 27/05/2026 |
| 55 |  BITmarkets |
XRP/USDT | $1.33 | $71,805,655 | 18:00:15 27/05/2026 |
| 56 |  AscendEX |
XRP/USDT | $1.33 | $70,751,135 | 17:51:11 27/05/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.33 | $60,375,625 | 18:00:16 27/05/2026 |
| 58 |  KTX |
XRP/USDT | $1.33 | $58,214,117 | 18:00:10 27/05/2026 |
| 59 |  Bitunix |
XRP/USDT | $1.33 | $57,165,430 | 17:57:16 27/05/2026 |
| 60 | Batonex |
XRP/USDT | $1.33 | $56,624,096 | 18:00:10 27/05/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.32 | $50,829,502 | 17:57:17 27/05/2026 |
| 62 |  CoinMy |
XRP/USDT | $1.33 | $49,146,028 | 18:00:15 27/05/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $47,905,306 | 18:00:11 27/05/2026 |
| 64 |  UZX |
XRP/USDT | $1.33 | $46,940,033 | 17:57:15 27/05/2026 |
| 65 | BTCC |
XRP/USDT | $1.33 | $46,244,935 | 17:57:10 27/05/2026 |
| 66 |  4E |
XRP/USDT | $1.33 | $45,733,045 | 17:57:12 27/05/2026 |
| 67 | BITmarkets |
XRP/USD | $1.33 | $44,479,057 | 18:00:10 27/05/2026 |
| 68 | B2Z Exchange |
XRP/USD | $1.33 | $44,477,975 | 18:00:10 27/05/2026 |
| 69 | BVOX |
XRP/USDT | $1.33 | $43,692,116 | 17:57:13 27/05/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.33 | $42,436,528 | 17:57:19 27/05/2026 |
| 71 |  BingX |
XRP/USDT | $1.33 | $38,488,657 | 17:57:17 27/05/2026 |
| 72 | MEXC |
XRP/USDT | $1.33 | $37,725,251 | 17:57:10 27/05/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.33 | $37,682,784 | 18:00:27 27/05/2026 |
| 74 |  XXKK |
XRP/USDT | $1.33 | $37,310,972 | 17:54:10 27/05/2026 |
| 75 |  LBank |
XRP/USDT | $1.33 | $37,181,722 | 17:57:15 27/05/2026 |
| 76 |  CoinP |
XRP/USDT | $1.33 | $36,995,725 | 18:00:15 27/05/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.31 | $36,660,775 | 17:59:54 27/05/2026 |
| 78 | OrangeX |
XRP/USDT | $1.33 | $36,234,396 | 17:51:07 27/05/2026 |
| 79 | Toobit |
XRP/USDT | $1.33 | $35,441,920 | 17:57:13 27/05/2026 |
| 80 | Bybit |
XRP/USDT | $1.33 | $34,425,630 | 17:54:11 27/05/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.33 | $34,264,620 | 17:57:26 27/05/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.33 | $33,606,846 | 18:00:16 27/05/2026 |
| 83 | BloFin |
XRP/USDT | $1.33 | $33,528,222 | 17:51:16 27/05/2026 |
| 84 | 4E |
XRP/USDT | $1.33 | $32,198,689 | 17:57:15 27/05/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.33 | $30,260,835 | 17:57:17 27/05/2026 |
| 86 | Websea |
XRP/USDT | $1.33 | $29,472,692 | 17:57:12 27/05/2026 |
| 87 |  FameEX |
XRP/USDT | $1.33 | $28,490,737 | 17:57:18 27/05/2026 |
| 88 |  BiFinance |
XRP/USDT | $1.33 | $27,836,556 | 17:57:09 27/05/2026 |
| 89 |  Coinlocally |
XRP/USDT | $1.33 | $27,506,601 | 18:00:17 27/05/2026 |
| 90 |  Hibt |
XRP/USDT | $1.33 | $27,274,304 | 17:57:12 27/05/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.33 | $26,628,938 | 17:54:11 27/05/2026 |
| 92 |  WhiteBIT |
XRP/USDT | $1.33 | $26,006,655 | 17:57:08 27/05/2026 |
| 93 |  BitMart |
XRP/USDT | $1.33 | $25,829,489 | 17:57:16 27/05/2026 |
| 94 |  BitTap |
XRP/USDT | $1.33 | $25,765,956 | 18:00:23 27/05/2026 |
| 95 |  Gems Trade |
XRP/USDT | $1.33 | $25,624,938 | 17:57:09 27/05/2026 |
| 96 |  OKX |
XRP/USDT | $1.33 | $25,624,834 | 17:56:24 27/05/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.33 | $25,375,579 | 18:00:16 27/05/2026 |
| 98 |  Dmex |
XRP/USD | $1.33 | $25,262,181 | 18:03:16 27/05/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.33 | $25,085,784 | 18:00:16 27/05/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.33 | $25,013,216 | 17:59:53 27/05/2026 |
| 101 |  Phemex |
XRP/USDT | $1.33 | $25,012,653 | 17:57:10 27/05/2026 |
| 102 |  BigONE |
XRP/USDT | $1.33 | $24,779,225 | 17:57:08 27/05/2026 |
| 103 | MEXC |
XRP/USDC | $1.33 | $24,126,462 | 17:57:16 27/05/2026 |
| 104 |  EagleX |
XRP/USDT | $1.33 | $23,878,811 | 18:00:11 27/05/2026 |
| 105 | LBank |
XRP/USDT | $1.33 | $23,793,475 | 17:57:09 27/05/2026 |
| 106 |  CZR Exchange |
XRP/USDT | $1.33 | $23,408,749 | 18:00:16 27/05/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.33 | $22,842,153 | 17:57:15 27/05/2026 |
| 108 | Binance |
XRP/USDC | $1.33 | $22,802,125 | 17:56:42 27/05/2026 |
| 109 |  WHXEX |
XRP/USDT | $1.33 | $22,412,769 | 17:57:16 27/05/2026 |
| 110 |  idax exchange |
XRP/USDT | $1.33 | $22,411,205 | 18:00:17 27/05/2026 |
| 111 |  Blockfinex |
XRP/USDT | $1.33 | $22,411,025 | 18:00:15 27/05/2026 |
| 112 | YUBIT |
XRP/USDT | $1.33 | $22,230,804 | 17:57:07 27/05/2026 |
| 113 | CrypFine |
XRP/USDT | $1.33 | $22,212,563 | 17:54:13 27/05/2026 |
| 114 |  Bullish |
XRP/RLUSD | $1.33 | $22,114,306 | 18:00:07 27/05/2026 |
| 115 |  IMBX |
XRP/USDT | $1.33 | $21,732,278 | 18:00:17 27/05/2026 |
| 116 | KuCoin |
XRP/USDT | $1.33 | $21,607,341 | 17:59:23 27/05/2026 |
| 117 | UZX |
XRP/USDT | $1.33 | $21,375,463 | 17:54:10 27/05/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.33 | $20,870,695 | 18:00:10 27/05/2026 |
| 119 | CoinMy |
XRP/USDT | $1.33 | $20,715,855 | 18:00:07 27/05/2026 |
| 120 | CoinW |
XRP/USDT | $1.33 | $20,618,278 | 17:54:07 27/05/2026 |
| 121 | Millionero |
XRP/USDT | $1.33 | $20,022,335 | 18:00:10 27/05/2026 |
| 122 |  BitxEX |
XRP/USDT | $1.33 | $19,950,941 | 18:00:12 27/05/2026 |
| 123 | EagleX |
XRP/USDT | $1.33 | $19,031,595 | 18:00:15 27/05/2026 |
| 124 | Phemex |
XRP/USDT | $1.33 | $19,030,830 | 17:57:16 27/05/2026 |
| 125 |  YEX |
XRP/USDT | $1.33 | $18,942,027 | 18:00:16 27/05/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.33 | $18,695,078 | 17:57:11 27/05/2026 |
| 127 | Bitget |
XRP/USDT | $1.33 | $17,876,050 | 17:54:10 27/05/2026 |
| 128 | GroveX |
XRP/USDT | $1.33 | $17,561,559 | 17:57:12 27/05/2026 |
| 129 |  OneEx |
XRP/USDT | $1.33 | $17,386,495 | 18:00:10 27/05/2026 |
| 130 |  KCEX |
XRP/USDT | $1.33 | $17,379,402 | 17:57:15 27/05/2026 |
| 131 | Gate |
XRP/USDT | $1.33 | $17,325,217 | 17:56:24 27/05/2026 |
| 132 | BITmarkets |
XRP/USDT | $1.33 | $17,288,500 | 18:00:10 27/05/2026 |
| 133 | BTSE |
XRP/USDT | $1.33 | $17,176,250 | 17:51:07 27/05/2026 |
| 134 |  IndoEx |
BTC/XRP | $75,803.36 | $17,120,565 | 17:57:08 27/05/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.33 | $16,888,431 | 18:00:12 27/05/2026 |
| 136 | WHXEX |
XRP/USDT | $1.33 | $16,887,479 | 18:00:08 27/05/2026 |
| 137 | idax exchange |
XRP/USDT | $1.33 | $16,886,331 | 18:00:12 27/05/2026 |
| 138 | Koinbay |
XRP/USDT | $1.33 | $16,841,098 | 17:57:12 27/05/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.33 | $16,523,680 | 18:00:10 27/05/2026 |
| 140 |  Kraken |
XRP/USD | $1.33 | $16,484,261 | 17:59:24 27/05/2026 |
| 141 | Ourbit |
XRP/USDT | $1.33 | $16,230,802 | 17:57:10 27/05/2026 |
| 142 | Coinlocally |
XRP/USDT | $1.33 | $15,816,407 | 18:00:10 27/05/2026 |
| 143 | KTX |
XRP/USDT | $1.33 | $15,715,611 | 18:00:17 27/05/2026 |
| 144 |  EdgeX |
XRP/USD | $1.33 | $14,823,754 | 18:03:15 27/05/2026 |
| 145 | Koinbay |
XRP/USDC | $1.33 | $14,044,220 | 17:57:12 27/05/2026 |
| 146 |  BitradeX |
XRP/USDT | $1.33 | $14,027,309 | 17:57:07 27/05/2026 |
| 147 | idax exchange |
XRP/USDC | $1.33 | $13,999,743 | 18:00:12 27/05/2026 |
| 148 | WHXEX |
XRP/USDC | $1.33 | $13,991,844 | 18:00:08 27/05/2026 |
| 149 |  Extended |
XRP/USD | $1.33 | $13,737,338 | 18:03:16 27/05/2026 |
| 150 |  WOO X Pro |
XRP/USDT | $1.33 | $13,681,802 | 18:00:16 27/05/2026 |
| 151 |  LMAX Digital |
XRP/USD | $1.33 | $13,533,938 | 18:00:11 27/05/2026 |
| 152 | Binance |
XRP/USD1 | $1.33 | $12,978,169 | 17:56:42 27/05/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.33 | $12,532,266 | 17:57:08 27/05/2026 |
| 154 | Toobit |
XRP/USDC | $1.33 | $12,502,509 | 17:57:18 27/05/2026 |
| 155 | KCEX |
XRP/USDC | $1.33 | $12,073,189 | 17:57:15 27/05/2026 |
| 156 |  BitDelta |
XRP/USDT | $1.33 | $11,924,339 | 17:57:07 27/05/2026 |
| 157 | WOO X Pro |
XRP/USDT | $1.33 | $11,769,657 | 18:00:10 27/05/2026 |
| 158 |  Aster |
XRP/USDT | $1.33 | $11,704,972 | 17:54:15 27/05/2026 |
| 159 | Bitrue |
XRP/USDT | $1.33 | $11,677,302 | 17:57:10 27/05/2026 |
| 160 |  XT.COM |
XRP/USDT | $1.33 | $11,438,719 | 17:57:08 27/05/2026 |
| 161 | BTCC |
XRP/USDC | $1.33 | $11,403,995 | 17:57:10 27/05/2026 |
| 162 | Echobit |
XRP/USDT | $1.33 | $11,225,453 | 17:57:12 27/05/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $1.33 | $10,508,792 | 17:57:08 27/05/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.33 | $10,420,358 | 18:00:10 27/05/2026 |
| 165 | Zoomex |
XRP/USDT | $1.33 | $10,327,498 | 17:54:07 27/05/2026 |
| 166 |  EVEDEX |
XRP/USD | $1.33 | $10,226,372 | 18:03:15 27/05/2026 |
| 167 |  ZKE |
XRP/USDT | $1.33 | $10,132,294 | 18:00:13 27/05/2026 |
| 168 | Millionero |
XRP/USDC | $1.33 | $9,980,608 | 18:00:10 27/05/2026 |
| 169 | CoinP |
XRP/USDT | $1.33 | $9,883,563 | 18:00:10 27/05/2026 |
| 170 |  Pionex |
XRP/USDT | $1.33 | $9,714,853 | 17:57:11 27/05/2026 |
| 171 | Bybit |
XRP/USD | $1.33 | $9,592,523 | 17:54:16 27/05/2026 |
| 172 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $9,487,555 | 17:59:53 27/05/2026 |
| 173 | Tapbit |
XRP/USDT | $1.33 | $9,445,431 | 17:57:07 27/05/2026 |
| 174 |  Bitvavo |
XRP/EUR | $1.33 | $9,439,186 | 17:57:13 27/05/2026 |
| 175 |  AEGET |
XRP/USDT | $1.33 | $9,300,080 | 18:00:10 27/05/2026 |
| 176 |  ASTX |
XRP/USDT | $1.33 | $9,299,291 | 18:00:11 27/05/2026 |
| 177 | AstralX |
XRP/USDT | $1.33 | $9,020,467 | 18:00:15 27/05/2026 |
| 178 | LBank |
XRP/USDC | $1.33 | $8,920,334 | 17:57:09 27/05/2026 |
| 179 |  Picol |
XRP/USDT | $1.33 | $8,581,208 | 18:00:10 27/05/2026 |
| 180 | YEX |
XRP/USD | $1.33 | $8,554,670 | 18:00:16 27/05/2026 |
| 181 | YEX |
XRP/USDT | $1.33 | $8,177,315 | 18:00:12 27/05/2026 |
| 182 |  Coinflare |
XRP/USDT | $1.37 | $7,867,737 | 18:00:15 27/05/2026 |
| 183 | AscendEX |
XRP/USDT | $1.33 | $7,830,099 | 17:51:15 27/05/2026 |
| 184 |  HTX |
XRP/USDT | $1.33 | $7,737,577 | 17:36:17 27/05/2026 |
| 185 | Biconomy.com |
XRP/USDT | $1.33 | $7,731,813 | 17:54:09 27/05/2026 |
| 186 | GroveX |
XRP/FDUSD | $1.33 | $7,615,709 | 17:57:12 27/05/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.34 | $7,518,339 | 00:00:10 24/05/2026 |
| 188 |  Venus |
XRP/vXRP | $1.33 | $7,273,303 | 18:00:10 27/05/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.33 | $7,191,121 | 17:57:08 27/05/2026 |
| 190 | WEEX |
XRP/USDT | $1.33 | $7,175,734 | 17:57:11 27/05/2026 |
| 191 | Pionex |
XRP/USDT | $1.33 | $7,018,280 | 17:57:16 27/05/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.33 | $6,978,676 | 18:00:18 27/05/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.33 | $6,879,370 | 18:00:11 27/05/2026 |
| 194 | OneBullEx |
XRP/USDT | $1.33 | $6,754,476 | 18:00:10 27/05/2026 |
| 195 | XT.COM |
XRP/USD1 | $1.33 | $6,489,249 | 17:57:08 27/05/2026 |
| 196 |  Azbit |
XRP/USDC | $1.33 | $6,328,916 | 17:57:11 27/05/2026 |
| 197 | Bitbase |
XRP/USDC | $1.33 | $6,310,214 | 17:18:10 27/05/2026 |
| 198 | Azbit |
XRP/USDT | $1.33 | $6,279,727 | 17:57:11 27/05/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.33 | $6,012,925 | 17:42:18 27/05/2026 |
| 200 | Echobit |
XRP/USDC | $1.33 | $5,842,917 | 17:57:12 27/05/2026 |
| 201 |  Bitbank |
XRP/JPY | $1.33 | $5,655,491 | 17:57:10 27/05/2026 |
| 202 | BlockFin |
XRP/USDC | $1.33 | $5,378,078 | 18:00:10 27/05/2026 |
| 203 | Hotcoin |
XRP/USD | $1.33 | $5,358,550 | 17:57:19 27/05/2026 |
| 204 |  AlphaX |
XRP/USDT | $1.33 | $5,296,926 | 18:00:10 27/05/2026 |
| 205 | IndoEx |
XRP/BTC | $1.33 | $4,976,976 | 17:57:08 27/05/2026 |
| 206 | OneEx |
XRP/USDT | $1.37 | $4,909,272 | 18:00:15 27/05/2026 |
| 207 |  P2B |
XRP/USDC | $1.33 | $4,837,427 | 17:57:07 27/05/2026 |
| 208 | CZR Exchange |
XRP/USDT | $1.33 | $4,666,070 | 18:00:10 27/05/2026 |
| 209 | Cofinex |
XRP/USD | $1.33 | $4,600,743 | 18:00:17 27/05/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.33 | $4,549,965 | 18:00:10 27/05/2026 |
| 211 | BingX |
XRP/USDT | $1.33 | $4,494,905 | 17:48:08 27/05/2026 |
| 212 | IMBX |
XRP/USDT | $1.33 | $4,463,373 | 18:00:13 27/05/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.33 | $4,453,483 | 18:00:10 27/05/2026 |
| 214 | Bitcastle |
XRP/USDT | $1.33 | $4,442,940 | 18:00:08 27/05/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.33 | $4,333,058 | 18:00:16 27/05/2026 |
| 216 |  ApeX Omni |
XRP/USDT | $1.33 | $4,166,491 | 18:03:16 27/05/2026 |
| 217 |  Niza.io |
XRP/USD | $1.33 | $4,160,110 | 17:54:10 27/05/2026 |
| 218 |  Coinone |
XRP/KRW | $1.31 | $4,143,690 | 17:59:53 27/05/2026 |
| 219 | BitTap |
XRP/USDT | $1.33 | $3,991,228 | 17:57:07 27/05/2026 |
| 220 |  MGBX |
XRP/USDT | $1.33 | $3,760,577 | 17:57:16 27/05/2026 |
| 221 |  BitKan |
XRP/USDT | $1.33 | $3,721,176 | 18:00:10 27/05/2026 |
| 222 | BITmarkets |
XRP/USDC | $1.33 | $3,685,038 | 18:00:10 27/05/2026 |
| 223 | B2Z Exchange |
XRP/USDC | $1.33 | $3,684,881 | 18:00:10 27/05/2026 |
| 224 | Ju.com |
XRP/USDT | $1.33 | $3,684,120 | 18:00:10 27/05/2026 |
| 225 |  BTC Markets |
XRP/AUD | $1.33 | $3,527,094 | 17:57:11 27/05/2026 |
| 226 | SuperEx |
XRP/BTC | $1.33 | $3,324,411 | 17:57:11 27/05/2026 |
| 227 |  Coinstore |
XRP/USDT | $1.33 | $3,289,192 | 17:57:07 27/05/2026 |
| 228 | Bitrue |
SOL/XRP | $83.83 | $3,248,783 | 17:57:10 27/05/2026 |
| 229 | WhiteBIT |
XRP/WBT | $1.33 | $3,246,809 | 17:57:08 27/05/2026 |
| 230 | BloFin |
XRP/USDC | $1.33 | $3,230,023 | 17:51:07 27/05/2026 |
| 231 | Bitunix |
XRP/USDC | $1.33 | $3,150,517 | 17:57:16 27/05/2026 |
| 232 | Tapbit |
XRP/USDC | $1.33 | $3,122,579 | 17:57:07 27/05/2026 |
| 233 |  BitMEX |
XRP/USDT | $1.33 | $3,114,018 | 17:57:16 27/05/2026 |
| 234 | Bitget |
XRP/USDC | $1.33 | $3,003,380 | 17:54:10 27/05/2026 |
| 235 | Hibt |
XRP/USDC | $1.33 | $2,963,149 | 17:57:12 27/05/2026 |
| 236 |  LeveX |
XRP/USDT | $1.33 | $2,937,245 | 18:00:15 27/05/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.33 | $2,916,103 | 18:03:15 27/05/2026 |
| 238 |  Lighter |
XRP/USDC | $1.33 | $2,897,595 | 17:57:15 27/05/2026 |
| 239 | WOO X Pro |
XRP/USD | $1.33 | $2,879,795 | 18:00:16 27/05/2026 |
| 240 | WhiteBIT |
XRP/USDC | $1.33 | $2,871,999 | 17:57:08 27/05/2026 |
| 241 | Zoomex |
XRP/USD | $1.34 | $2,871,165 | 17:57:15 27/05/2026 |
| 242 | Bitunix |
XRP/USD | $1.33 | $2,853,439 | 17:57:16 27/05/2026 |
| 243 | Binance |
XRP/TRY | $1.33 | $2,826,273 | 17:56:42 27/05/2026 |
| 244 |  BlueBit |
XRP/USDT | $1.33 | $2,764,695 | 18:00:10 27/05/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $2,718,822 | 17:59:53 27/05/2026 |
| 246 | Bitunix |
XRP/USDT | $1.33 | $2,705,332 | 17:57:09 27/05/2026 |
| 247 | BITmarkets |
XRP/IDR | $1.33 | $2,656,995 | 18:00:10 27/05/2026 |
| 248 | Bitrue |
WLD/XRP | $0.3549 | $2,583,017 | 17:57:10 27/05/2026 |
| 249 |  Bit2Me |
XRP/USDC | $1.33 | $2,508,092 | 17:57:07 27/05/2026 |
| 250 | Kraken |
XRP/EUR | $1.33 | $2,430,866 | 17:59:24 27/05/2026 |
| 251 |  PointPay |
XRP/USDT | $1.33 | $2,406,094 | 17:57:11 27/05/2026 |
| 252 | Bit2Me |
XRP/EUR | $1.33 | $2,391,762 | 17:57:07 27/05/2026 |
| 253 | BITmarkets |
XRP/FDUSD | $1.33 | $2,352,620 | 18:00:10 27/05/2026 |
| 254 | B2Z Exchange |
XRP/FDUSD | $1.33 | $2,352,552 | 18:00:10 27/05/2026 |
| 255 | BITmarkets |
XRP/EUR | $1.33 | $2,304,886 | 18:00:10 27/05/2026 |
| 256 | B2Z Exchange |
XRP/EUR | $1.33 | $2,304,731 | 18:00:10 27/05/2026 |
| 257 | VOOX Exchange |
XRP/USDT | $1.33 | $2,303,098 | 17:57:12 27/05/2026 |
| 258 |  Bitso |
XRP/MXN | $1.33 | $2,302,863 | 17:59:53 27/05/2026 |
| 259 |  Nivex |
XRP/USDT | $1.33 | $2,293,235 | 18:00:10 27/05/2026 |
| 260 | Binance |
XRP/EUR | $1.33 | $2,285,854 | 17:56:42 27/05/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.33 | $2,266,366 | 18:00:15 27/05/2026 |
| 262 |  ICRYPEX |
XRP/USDT | $1.33 | $2,259,059 | 18:00:11 27/05/2026 |
| 263 |  Dex-Trade |
XRP/USDT | $1.33 | $2,232,040 | 17:57:16 27/05/2026 |
| 264 | BITmarkets |
XRP/INR | $1.32 | $2,221,983 | 18:00:10 27/05/2026 |
| 265 | B2Z Exchange |
XRP/INR | $1.32 | $2,221,930 | 18:00:10 27/05/2026 |
| 266 | Bybit |
XRP/EUR | $1.33 | $2,183,698 | 17:54:11 27/05/2026 |
| 267 | Tebbit |
XRP/USDT | $1.34 | $2,147,629 | 00:00:15 24/05/2026 |
| 268 |  VinDAX |
XRP/USDT | $1.33 | $2,057,518 | 18:00:11 27/05/2026 |
| 269 | BITmarkets |
XRP/JPY | $1.33 | $2,037,880 | 18:00:10 27/05/2026 |
| 270 | B2Z Exchange |
XRP/JPY | $1.33 | $2,037,831 | 18:00:10 27/05/2026 |
| 271 | Binance |
XRP/BTC | $1.33 | $2,012,897 | 17:56:42 27/05/2026 |
| 272 | BITmarkets |
XRP/GBP | $1.33 | $2,005,359 | 18:00:10 27/05/2026 |
| 273 | B2Z Exchange |
XRP/GBP | $1.33 | $2,005,222 | 18:00:10 27/05/2026 |
| 274 | Binance |
XRP/FDUSD | $1.33 | $1,956,476 | 17:56:42 27/05/2026 |
| 275 | BYDFi |
XRP/USDC | $1.33 | $1,885,866 | 17:57:08 27/05/2026 |
| 276 |  Blynex |
XRP/USDT | $1.33 | $1,849,361 | 18:00:12 27/05/2026 |
| 277 |  Mars Exchange |
XRP/USDT | $1.33 | $1,824,417 | 18:00:12 27/05/2026 |
| 278 | Bitrue |
SUI/XRP | $0.9965 | $1,822,528 | 17:57:10 27/05/2026 |
| 279 | EasiCoin |
XRP/USD1 | $1.33 | $1,801,798 | 18:00:10 27/05/2026 |
| 280 |  Bitfinex |
XRP/USD | $1.33 | $1,778,341 | 17:59:53 27/05/2026 |
| 281 | HTX |
XRP/USDT | $1.33 | $1,774,941 | 17:59:54 27/05/2026 |
| 282 | BitMEX |
XRP/USD | $1.33 | $1,773,663 | 17:57:16 27/05/2026 |
| 283 |  KlicklX |
XRP/USDT | $1.33 | $1,761,076 | 18:00:10 27/05/2026 |
| 284 |  CoinEx |
XRP/USDT | $1.33 | $1,759,158 | 17:59:53 27/05/2026 |
| 285 | BitradeX |
XRP/USDT | $1.33 | $1,757,906 | 17:57:15 27/05/2026 |
| 286 | KCEX |
XRP/USDT | $1.33 | $1,730,043 | 17:57:07 27/05/2026 |
| 287 | Phemex |
XRP/USDC | $1.33 | $1,642,134 | 17:57:10 27/05/2026 |
| 288 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 289 |  Korbit |
XRP/KRW | $1.31 | $1,615,849 | 17:48:08 27/05/2026 |
| 290 |  HitBTC |
XRP/USDT | $1.33 | $1,536,661 | 17:57:11 27/05/2026 |
| 291 |  FMFW.io |
XRP/USDT | $1.33 | $1,536,491 | 18:00:07 27/05/2026 |
| 292 |  Gleec BTC |
XRP/USDT | $1.33 | $1,536,491 | 18:00:10 27/05/2026 |
| 293 |  Changelly PRO |
XRP/USDT | $1.33 | $1,536,392 | 18:00:15 27/05/2026 |
| 294 |  Binance TR |
XRP/TRY | $1.33 | $1,525,152 | 17:57:13 27/05/2026 |
| 295 | BitDelta |
XRP/USDC | $1.33 | $1,496,248 | 17:57:07 27/05/2026 |
| 296 | Phemex |
XRP/USDC | $1.33 | $1,491,999 | 17:57:16 27/05/2026 |
| 297 |  BitStorage |
XRP/USDT | $1.33 | $1,449,933 | 18:00:09 27/05/2026 |
| 298 | Binance |
XRP/JPY | $1.33 | $1,449,518 | 17:56:42 27/05/2026 |
| 299 | ASTX |
XRP/USDT | $1.33 | $1,428,544 | 18:00:16 27/05/2026 |
| 300 | YEX |
XRP/USDC | $1.33 | $1,400,808 | 18:00:12 27/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 27/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $813,215,108 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.