XRP XRP
Xếp hạng #5
05:28:00 08/09/2026
Giá XRP (XRP)
$1.39 -1.41%
0.00001763 BTC
35,801 VND
Thấp: $1.38
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $3,977,557,405 | 05:00:15 08/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $2,599,783,694 | 05:03:09 08/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.39 | $2,599,783,694 | 05:03:09 08/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.40 | $1,009,317,879 | 04:57:15 08/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.40 | $924,071,569 | 04:57:15 08/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.40 | $874,889,301 | 04:54:17 08/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $648,970,897 | 04:57:15 08/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.40 | $622,551,429 | 05:00:11 08/09/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.40 | $518,084,574 | 04:57:17 08/09/2026 |
| 10 |  Toobit |
XRP/USDT | $1.40 | $518,043,002 | 04:57:16 08/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.40 | $515,070,418 | 04:57:17 08/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.40 | $505,255,870 | 04:57:15 08/09/2026 |
| 13 |  CoinW |
XRP/USDT | $1.40 | $479,590,594 | 04:57:18 08/09/2026 |
| 14 |  MEXC |
XRP/USDT | $1.40 | $476,729,307 | 04:57:16 08/09/2026 |
| 15 |  Bybit |
XRP/USDT | $1.40 | $468,911,124 | 04:54:16 08/09/2026 |
| 16 |  Echobit |
XRP/USDT | $1.40 | $467,343,239 | 04:57:16 08/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.40 | $394,776,109 | 04:57:16 08/09/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.39 | $367,721,702 | 05:03:07 08/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.40 | $348,452,580 | 05:00:16 08/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.39 | $277,905,393 | 05:00:16 08/09/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.39 | $274,929,292 | 05:03:16 08/09/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.39 | $271,269,342 | 05:03:17 08/09/2026 |
| 23 |  Bitget |
XRP/USDT | $1.40 | $271,000,397 | 04:54:16 08/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.40 | $260,368,750 | 04:57:17 08/09/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.39 | $218,274,430 | 05:00:16 08/09/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.40 | $196,902,727 | 04:57:09 08/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.39 | $193,915,500 | 05:03:19 08/09/2026 |
| 28 |  MSX |
XRP/USD | $1.39 | $189,957,114 | 05:03:58 08/09/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.40 | $181,546,790 | 04:57:15 08/09/2026 |
| 30 |  Batonex |
XRP/USDT | $1.39 | $178,083,604 | 05:00:16 08/09/2026 |
| 31 | Binance |
XRP/USDT | $1.40 | $162,891,614 | 04:56:54 08/09/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $156,834,524 | 05:00:15 08/09/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.40 | $153,539,665 | 04:57:07 08/09/2026 |
| 34 |  Zoomex |
XRP/USDT | $1.40 | $150,406,230 | 05:00:15 08/09/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.39 | $147,872,722 | 04:51:17 08/09/2026 |
| 36 |  BitxEX |
XRP/USDT | $1.40 | $140,470,637 | 05:00:09 08/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.40 | $130,991,932 | 04:57:17 08/09/2026 |
| 38 |  Pionex |
XRP/BTC | $1.40 | $124,339,960 | 04:57:16 08/09/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.40 | $120,396,844 | 04:57:17 08/09/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.40 | $110,897,646 | 04:54:26 08/09/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.40 | $106,107,012 | 05:00:10 08/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.40 | $102,041,863 | 04:57:00 08/09/2026 |
| 43 | Batonex |
XRP/USDT | $1.40 | $101,273,482 | 05:00:07 08/09/2026 |
| 44 | BlockFin |
XRP/USDT | $1.40 | $99,276,955 | 04:57:07 08/09/2026 |
| 45 | Binance |
XRP/USDC | $1.40 | $94,503,704 | 04:54:17 08/09/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.39 | $93,220,546 | 05:00:17 08/09/2026 |
| 47 |  Upbit |
XRP/KRW | $1.41 | $93,153,597 | 04:56:53 08/09/2026 |
| 48 |  UZX |
XRP/USDT | $1.40 | $93,041,400 | 04:57:24 08/09/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.40 | $89,656,430 | 05:00:15 08/09/2026 |
| 50 |  AEGET |
XRP/USDT | $1.40 | $86,054,846 | 05:00:15 08/09/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.40 | $85,674,570 | 04:57:34 08/09/2026 |
| 52 |  BTSE |
XRP/USDT | $1.40 | $85,005,719 | 04:57:15 08/09/2026 |
| 53 | WEEX |
XRP/USDT | $1.40 | $84,525,473 | 04:57:10 08/09/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.39 | $83,138,868 | 05:03:15 08/09/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.40 | $82,954,921 | 05:00:17 08/09/2026 |
| 56 |  BITmarkets |
XRP/USDT | $1.39 | $82,564,555 | 05:00:15 08/09/2026 |
| 57 | BTCC |
XRP/USDT | $1.40 | $81,458,829 | 04:57:10 08/09/2026 |
| 58 |  4E |
XRP/USDT | $1.40 | $80,641,602 | 04:57:07 08/09/2026 |
| 59 | Toobit |
XRP/USDT | $1.40 | $73,266,537 | 04:57:10 08/09/2026 |
| 60 |  Gate |
XRP/USDT | $1.40 | $70,731,143 | 04:54:19 08/09/2026 |
| 61 |  YEX |
XRP/USDT | $1.40 | $67,308,395 | 05:00:16 08/09/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.40 | $65,849,056 | 04:57:19 08/09/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.39 | $64,142,839 | 05:03:16 08/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.40 | $64,029,606 | 05:00:15 08/09/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.39 | $64,029,231 | 05:00:18 08/09/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.40 | $63,621,869 | 05:00:15 08/09/2026 |
| 67 |  KCEX |
XRP/USDT | $1.40 | $60,763,135 | 04:57:15 08/09/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.39 | $60,239,831 | 04:57:17 08/09/2026 |
| 69 |  BloFin |
XRP/USDT | $1.40 | $58,873,747 | 04:57:10 08/09/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $54,625,517 | 05:00:08 08/09/2026 |
| 71 | OrangeX |
XRP/USDT | $1.40 | $51,030,769 | 04:57:08 08/09/2026 |
| 72 | Echobit |
XRP/USDT | $1.40 | $50,708,829 | 04:57:09 08/09/2026 |
| 73 |  FameEX |
XRP/USDT | $1.40 | $50,375,561 | 04:57:18 08/09/2026 |
| 74 |  Kraken |
XRP/USD | $1.40 | $48,812,812 | 04:59:24 08/09/2026 |
| 75 | Aivora Exchange |
XRP/USDT | $1.40 | $48,301,198 | 05:00:12 08/09/2026 |
| 76 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $48,096,118 | 05:03:15 08/09/2026 |
| 77 | Tapbit |
XRP/USDT | $1.40 | $47,272,595 | 04:57:11 08/09/2026 |
| 78 | Gate |
XRP/USDT | $1.40 | $46,882,969 | 04:56:54 08/09/2026 |
| 79 |  BitTap |
XRP/USDT | $1.40 | $46,628,861 | 05:00:16 08/09/2026 |
| 80 |  Bithumb |
XRP/KRW | $1.42 | $46,445,613 | 04:59:53 08/09/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.40 | $46,275,235 | 04:57:10 08/09/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.40 | $45,794,338 | 04:57:15 08/09/2026 |
| 83 |  BigONE |
XRP/USDT | $1.40 | $44,869,290 | 04:57:08 08/09/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.40 | $44,486,170 | 05:00:15 08/09/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.40 | $44,415,757 | 05:00:18 08/09/2026 |
| 86 |  BingX |
XRP/USDT | $1.40 | $44,157,055 | 04:57:17 08/09/2026 |
| 87 | Websea |
XRP/USDT | $1.40 | $43,861,994 | 04:42:09 08/09/2026 |
| 88 | BITmarkets |
XRP/USD | $1.40 | $42,602,870 | 05:00:07 08/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.40 | $42,315,661 | 04:57:16 08/09/2026 |
| 90 |  AlphaX |
XRP/USDT | $1.40 | $42,041,015 | 05:00:15 08/09/2026 |
| 91 |  EdgeX |
XRP/USDC | $1.39 | $41,729,959 | 05:03:16 08/09/2026 |
| 92 | B2Z Exchange |
XRP/USD | $1.39 | $41,095,342 | 05:03:07 08/09/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.40 | $41,082,636 | 04:59:53 08/09/2026 |
| 94 | CrypFine |
XRP/USDT | $1.40 | $38,901,526 | 04:57:10 08/09/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.40 | $38,246,862 | 04:57:10 08/09/2026 |
| 96 |  Hyperliquid |
XRP/USDC | $1.40 | $38,063,054 | 04:57:26 08/09/2026 |
| 97 | UZX |
XRP/USDT | $1.40 | $37,671,502 | 04:57:07 08/09/2026 |
| 98 |  Bullbit |
XRP/USDC | $1.39 | $37,612,804 | 05:03:16 08/09/2026 |
| 99 |  OKX |
XRP/USDT | $1.40 | $37,321,177 | 04:56:53 08/09/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.40 | $37,289,186 | 05:00:12 08/09/2026 |
| 101 |  IMBX |
XRP/USDT | $1.39 | $36,786,937 | 05:03:17 08/09/2026 |
| 102 |  KTX |
XRP/USDT | $1.40 | $36,658,796 | 05:00:15 08/09/2026 |
| 103 |  BVOX |
XRP/USDT | $1.40 | $36,483,115 | 03:33:25 08/09/2026 |
| 104 | MEXC |
XRP/USDT | $1.40 | $36,074,534 | 04:51:11 08/09/2026 |
| 105 | Echobit |
XRP/USDC | $1.40 | $35,837,477 | 04:57:09 08/09/2026 |
| 106 |  XXKK |
XRP/USDT | $1.40 | $35,627,898 | 04:54:07 08/09/2026 |
| 107 |  Phemex |
XRP/USDT | $1.40 | $34,480,487 | 04:57:11 08/09/2026 |
| 108 |  Deribit |
XRP/USDC | $1.40 | $33,319,061 | 04:33:54 08/09/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.40 | $33,093,008 | 05:00:13 08/09/2026 |
| 110 | AstralX |
XRP/USDT | $1.40 | $32,884,760 | 05:00:14 08/09/2026 |
| 111 |  Aster |
XRP/USDT | $1.40 | $32,584,976 | 04:54:15 08/09/2026 |
| 112 | Hibt |
XRP/USDT | $1.40 | $32,574,744 | 04:57:09 08/09/2026 |
| 113 |  Azbit |
XRP/USDT | $1.40 | $32,480,157 | 04:57:08 08/09/2026 |
| 114 |  Grvt |
XRP/USDT | $1.41 | $32,414,240 | 20:21:23 07/09/2026 |
| 115 |  LBank |
XRP/USDT | $1.40 | $32,393,588 | 04:57:16 08/09/2026 |
| 116 | Bybit |
XRP/USDT | $1.40 | $31,753,130 | 04:54:11 08/09/2026 |
| 117 | KuCoin |
XRP/USDT | $1.40 | $31,724,807 | 04:57:23 08/09/2026 |
| 118 |  ASTX |
XRP/USDT | $1.39 | $31,355,474 | 05:03:16 08/09/2026 |
| 119 |  BitMart |
XRP/USDT | $1.39 | $31,215,939 | 05:03:16 08/09/2026 |
| 120 | WHXEX |
XRP/USDT | $1.40 | $30,336,197 | 05:00:08 08/09/2026 |
| 121 | idax exchange |
XRP/USDT | $1.40 | $30,336,197 | 05:00:09 08/09/2026 |
| 122 | Blockfinex |
XRP/USDT | $1.40 | $30,335,413 | 05:00:07 08/09/2026 |
| 123 | Koinbay |
XRP/USDT | $1.40 | $30,188,505 | 05:00:15 08/09/2026 |
| 124 | 4E |
XRP/USDT | $1.40 | $30,038,636 | 04:57:16 08/09/2026 |
| 125 |  WOO X Pro |
XRP/USDT | $1.40 | $29,746,480 | 05:00:15 08/09/2026 |
| 126 | LBank |
XRP/USDT | $1.40 | $29,576,505 | 04:57:12 08/09/2026 |
| 127 |  CoinP |
XRP/USDT | $1.40 | $28,692,173 | 05:00:15 08/09/2026 |
| 128 | BlockFin |
XRP/USDC | $1.40 | $28,433,643 | 04:57:07 08/09/2026 |
| 129 | Bitget |
XRP/USDT | $1.40 | $28,328,970 | 04:55:08 08/09/2026 |
| 130 |  Coinbase Derivatives Exchange |
XRP/USD | $1.39 | $28,055,795 | 05:03:50 08/09/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.40 | $27,615,334 | 04:57:15 08/09/2026 |
| 132 | Ourbit |
XRP/USDT | $1.40 | $27,393,118 | 04:57:09 08/09/2026 |
| 133 | YUBIT |
XRP/USDT | $1.40 | $26,486,999 | 04:57:08 08/09/2026 |
| 134 | Binance |
XRP/USDC | $1.40 | $26,338,405 | 04:56:54 08/09/2026 |
| 135 |  OneEx |
XRP/USDT | $1.40 | $25,486,523 | 05:00:11 08/09/2026 |
| 136 | Aivora Exchange |
XRP/USDC | $1.40 | $25,402,877 | 05:00:17 08/09/2026 |
| 137 | BitradeX |
XRP/USDT | $1.40 | $25,369,563 | 05:00:09 08/09/2026 |
| 138 | BloFin |
XRP/USDT | $1.40 | $24,347,798 | 04:57:17 08/09/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.40 | $24,208,271 | 04:57:09 08/09/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.40 | $22,056,292 | 04:57:13 08/09/2026 |
| 141 | Phemex |
XRP/USDT | $1.40 | $20,043,473 | 04:57:15 08/09/2026 |
| 142 | Bitbaby |
XRP/USDT | $1.40 | $19,969,885 | 04:57:10 08/09/2026 |
| 143 |  GroveX |
XRP/USDT | $1.40 | $19,777,705 | 05:00:10 08/09/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $19,760,693 | 04:59:53 08/09/2026 |
| 145 | Bitrue |
XRP/USDT | $1.40 | $19,486,252 | 04:57:10 08/09/2026 |
| 146 |  ZKE |
XRP/USDT | $1.40 | $18,214,952 | 05:00:13 08/09/2026 |
| 147 |  WhiteBIT |
XRP/USDT | $1.40 | $17,933,316 | 04:57:08 08/09/2026 |
| 148 |  CoinMy |
XRP/USDT | $1.39 | $17,920,230 | 05:00:13 08/09/2026 |
| 149 |  BiFinance |
XRP/USDT | $1.40 | $17,796,333 | 04:57:11 08/09/2026 |
| 150 | Phemex |
XRP/USD | $1.40 | $16,955,986 | 04:57:15 08/09/2026 |
| 151 | BloFin |
XRP/USDC | $1.40 | $16,877,902 | 04:57:10 08/09/2026 |
| 152 | WHXEX |
XRP/USDC | $1.40 | $16,694,645 | 05:00:08 08/09/2026 |
| 153 | idax exchange |
XRP/USDC | $1.40 | $16,694,645 | 05:00:09 08/09/2026 |
| 154 | Koinbay |
XRP/USDC | $1.40 | $16,597,049 | 05:00:15 08/09/2026 |
| 155 | Pionex |
XRP/USDT | $1.40 | $16,548,552 | 04:57:11 08/09/2026 |
| 156 | Kraken |
XRP/EUR | $1.40 | $16,369,411 | 04:59:24 08/09/2026 |
| 157 | ASTX |
XRP/USDT | $1.39 | $16,276,895 | 05:03:08 08/09/2026 |
| 158 | AEGET |
XRP/USDT | $1.40 | $16,260,531 | 05:00:07 08/09/2026 |
| 159 |  Bit2Me |
XRP/EUR | $1.40 | $16,083,881 | 05:00:12 08/09/2026 |
| 160 | YEX |
XRP/USDT | $1.39 | $15,873,408 | 05:03:09 08/09/2026 |
| 161 |  Bullish |
XRP/RLUSD | $1.40 | $15,453,702 | 04:57:10 08/09/2026 |
| 162 | Hotcoin |
XRP/USD | $1.40 | $15,443,518 | 04:57:34 08/09/2026 |
| 163 | BITmarkets |
XRP/USDT | $1.40 | $15,004,270 | 05:00:07 08/09/2026 |
| 164 | BTSE |
XRP/USDT | $1.40 | $14,981,098 | 04:57:08 08/09/2026 |
| 165 | Bybit |
XRP/USD | $1.39 | $14,664,564 | 04:54:16 08/09/2026 |
| 166 |  Picol |
XRP/USDT | $1.40 | $14,590,314 | 05:00:11 08/09/2026 |
| 167 | B2Z Exchange |
XRP/USDT | $1.39 | $14,500,765 | 05:03:07 08/09/2026 |
| 168 | Toobit |
XRP/USDC | $1.40 | $13,649,227 | 04:57:16 08/09/2026 |
| 169 | YEX |
XRP/USD | $1.40 | $13,588,350 | 05:00:16 08/09/2026 |
| 170 |  IndoEx |
BTC/XRP | $79,150.50 | $13,182,473 | 05:00:07 08/09/2026 |
| 171 | BTCC |
XRP/USDC | $1.40 | $13,164,711 | 04:57:10 08/09/2026 |
| 172 |  BitDelta |
XRP/USDC | $1.40 | $12,837,991 | 05:00:07 08/09/2026 |
| 173 |  Niza.io |
XRP/USD | $1.40 | $12,248,391 | 05:00:07 08/09/2026 |
| 174 | BitDelta |
XRP/USDT | $1.40 | $12,066,569 | 05:00:07 08/09/2026 |
| 175 |  Kalshi |
XRP/USD | $1.39 | $11,982,222 | 05:03:15 08/09/2026 |
| 176 | CoinP |
XRP/USDT | $1.40 | $10,900,412 | 05:00:11 08/09/2026 |
| 177 | LBank |
XRP/USDC | $1.40 | $10,812,877 | 04:57:12 08/09/2026 |
| 178 |  Coinone |
XRP/KRW | $1.42 | $10,705,418 | 04:59:53 08/09/2026 |
| 179 |  Crypto.com Exchange |
XRP/USD | $1.40 | $10,504,226 | 04:51:11 08/09/2026 |
| 180 | KCEX |
XRP/USDC | $1.40 | $10,482,874 | 04:57:15 08/09/2026 |
| 181 |  Bitso |
XRP/MXN | $1.40 | $10,237,451 | 04:59:23 08/09/2026 |
| 182 |  BASEKX |
XRP/USDT | $1.40 | $10,050,228 | 05:00:16 08/09/2026 |
| 183 | ZKE |
XRP/USDC | $1.40 | $10,017,706 | 05:00:13 08/09/2026 |
| 184 | Pionex |
XRP/USDT | $1.40 | $9,629,623 | 04:57:16 08/09/2026 |
| 185 | Zoomex |
XRP/USDT | $1.40 | $9,517,940 | 04:51:11 08/09/2026 |
| 186 | MEXC |
XRP/USD | $1.40 | $9,336,289 | 04:57:16 08/09/2026 |
| 187 |  P2B |
XRP/USDC | $1.40 | $9,312,746 | 04:54:16 08/09/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.40 | $9,148,077 | 04:57:08 08/09/2026 |
| 189 |  LMAX Digital |
XRP/USD | $1.40 | $9,125,262 | 05:00:08 08/09/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.40 | $8,836,120 | 05:00:13 08/09/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.40 | $8,824,208 | 05:00:08 08/09/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.40 | $8,816,409 | 05:00:12 08/09/2026 |
| 193 | Hotcoin |
XRP/USDT | $1.40 | $7,945,421 | 04:51:12 08/09/2026 |
| 194 | IMBX |
XRP/USDT | $1.39 | $7,926,769 | 05:03:09 08/09/2026 |
| 195 | Tapbit |
XRP/USDC | $1.40 | $7,912,449 | 04:57:11 08/09/2026 |
| 196 |  Venus |
XRP/vXRP | $1.40 | $7,314,017 | 05:00:10 08/09/2026 |
| 197 | Binance |
XRP/TRY | $1.39 | $7,210,226 | 04:56:54 08/09/2026 |
| 198 |  Gemini |
XRP/USD | $1.40 | $6,900,715 | 04:59:54 08/09/2026 |
| 199 | SuperEx |
XRP/USD1 | $1.40 | $6,736,464 | 05:00:13 08/09/2026 |
| 200 |  HTX |
XRP/USDT | $1.40 | $6,580,854 | 04:57:24 08/09/2026 |
| 201 | BitTap |
XRP/USDT | $1.40 | $6,361,252 | 05:00:10 08/09/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.40 | $6,341,511 | 05:00:14 08/09/2026 |
| 203 | CoinW |
XRP/USDT | $1.40 | $6,235,205 | 04:48:07 08/09/2026 |
| 204 | Binance |
XRP/USD1 | $1.40 | $6,235,170 | 04:56:54 08/09/2026 |
| 205 | Bitcastle |
XRP/USDT | $1.40 | $6,145,504 | 05:00:18 08/09/2026 |
| 206 |  BitKan |
XRP/USDT | $1.40 | $6,021,863 | 05:00:10 08/09/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.40 | $5,969,997 | 05:00:07 08/09/2026 |
| 208 | Bitunix |
XRP/USDT | $1.40 | $5,869,928 | 04:48:07 08/09/2026 |
| 209 | BitMart |
XRP/USD | $1.39 | $5,794,392 | 05:03:16 08/09/2026 |
| 210 | BingX |
XRP/USD | $1.40 | $5,729,934 | 04:57:17 08/09/2026 |
| 211 | YEX |
XRP/USDC | $1.40 | $5,652,662 | 05:00:16 08/09/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.40 | $5,604,396 | 05:00:10 08/09/2026 |
| 213 | Bitbase |
XRP/USDT | $1.40 | $5,554,187 | 04:57:12 08/09/2026 |
| 214 | Crypto.com Exchange |
XRP/USD | $1.40 | $5,370,939 | 04:48:18 08/09/2026 |
| 215 | GroveX |
XRP/USDC | $1.40 | $5,361,696 | 05:00:10 08/09/2026 |
| 216 | BingX |
XRP/USDT | $1.40 | $5,355,474 | 04:51:11 08/09/2026 |
| 217 | AlphaX |
XRP/USDT | $1.40 | $5,355,229 | 05:00:10 08/09/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.39 | $5,335,017 | 05:03:23 08/09/2026 |
| 219 |  MGBX |
XRP/USDT | $1.40 | $5,155,435 | 04:57:16 08/09/2026 |
| 220 | Bitbaby |
XRP/USDC | $1.40 | $4,997,035 | 04:57:16 08/09/2026 |
| 221 | Crypto.com Exchange |
XRP/USDT | $1.40 | $4,977,928 | 04:51:11 08/09/2026 |
| 222 | OneEx |
XRP/USDT | $1.37 | $4,920,284 | 05:00:15 08/09/2026 |
| 223 | Bitbase |
XRP/USDC | $1.39 | $4,856,726 | 04:51:17 08/09/2026 |
| 224 |  Extended |
XRP/USD | $1.39 | $4,784,090 | 05:03:16 08/09/2026 |
| 225 |  LeveX |
XRP/USDT | $1.40 | $4,631,515 | 05:00:15 08/09/2026 |
| 226 | BITmarkets |
XRP/IDR | $1.39 | $4,589,648 | 05:00:07 08/09/2026 |
| 227 | OneBullEx |
XRP/USDT | $1.13 | $4,567,832 | 05:00:07 08/09/2026 |
| 228 |  EVEDEX |
XRP/USD | $1.39 | $4,518,586 | 05:03:15 08/09/2026 |
| 229 | Zoomex |
XRP/USD | $1.40 | $4,380,317 | 05:00:15 08/09/2026 |
| 230 | KTX |
XRP/USDT | $1.40 | $4,311,474 | 05:00:07 08/09/2026 |
| 231 | BITmarkets |
XRP/USDC | $1.40 | $4,264,306 | 05:00:07 08/09/2026 |
| 232 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $4,261,315 | 04:59:53 08/09/2026 |
| 233 | Bitrue |
SOL/XRP | $103.92 | $4,223,205 | 04:57:10 08/09/2026 |
| 234 | EasiCoin |
XRP/USDT | $1.40 | $4,209,080 | 05:00:11 08/09/2026 |
| 235 | Coinbase Exchange |
XRP/EUR | $1.40 | $4,144,283 | 04:56:29 08/09/2026 |
| 236 | Niza.io |
XRP/EUR | $1.40 | $4,102,540 | 05:00:07 08/09/2026 |
| 237 | B2Z Exchange |
XRP/USDC | $1.39 | $4,101,269 | 05:03:07 08/09/2026 |
| 238 |  Blynex |
XRP/USDT | $1.40 | $3,939,721 | 05:00:11 08/09/2026 |
| 239 | IndoEx |
XRP/BTC | $1.40 | $3,887,036 | 05:00:07 08/09/2026 |
| 240 | x.me Exchange |
XRP/USDT | $1.40 | $3,843,469 | 05:00:10 08/09/2026 |
| 241 |  Feather Exchange |
XRP/USDT | $1.39 | $3,786,723 | 05:03:12 08/09/2026 |
| 242 | WhiteBIT |
XRP/WBT | $1.40 | $3,707,825 | 04:57:08 08/09/2026 |
| 243 | OKX |
XRP/EUR | $1.40 | $3,686,827 | 04:56:53 08/09/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.40 | $3,684,286 | 05:00:11 08/09/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.40 | $3,670,565 | 05:00:15 08/09/2026 |
| 246 |  Bitfinex |
XRP/USD | $1.40 | $3,551,253 | 04:59:24 08/09/2026 |
| 247 | Hibt |
XRP/USDC | $1.40 | $3,483,921 | 04:57:09 08/09/2026 |
| 248 | LMAX Digital |
XRP/RLUSD | $1.40 | $3,447,598 | 05:00:08 08/09/2026 |
| 249 | Bitget |
XRP/PERP | $1.39 | $3,365,343 | 04:54:16 08/09/2026 |
| 250 | Bitget |
XRP/PERP | $1.40 | $3,365,343 | 04:54:16 08/09/2026 |
| 251 | Cofinex |
XRP/USDC | $1.39 | $3,361,792 | 05:03:17 08/09/2026 |
| 252 | BingX |
XRP/USDC | $1.40 | $3,337,126 | 04:57:17 08/09/2026 |
| 253 | Binance |
XRP/EUR | $1.40 | $3,293,504 | 04:56:54 08/09/2026 |
| 254 | MEXC |
XRP/USDC | $1.40 | $3,290,682 | 04:57:16 08/09/2026 |
| 255 |  Korbit |
XRP/KRW | $1.41 | $3,196,321 | 04:57:08 08/09/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.39 | $3,175,948 | 04:57:13 08/09/2026 |
| 257 | Binance |
XRP/JPY | $1.40 | $3,112,740 | 04:56:54 08/09/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.40 | $3,112,163 | 04:57:10 08/09/2026 |
| 259 | OKX |
XRP/USDC | $1.40 | $3,086,950 | 04:56:53 08/09/2026 |
| 260 | Bybit |
XRP/USDC | $1.40 | $3,069,934 | 04:54:11 08/09/2026 |
| 261 | Cofinex |
XRP/USD | $1.39 | $3,056,515 | 05:03:17 08/09/2026 |
| 262 | Bitunix |
XRP/USD | $1.40 | $3,001,279 | 04:54:26 08/09/2026 |
| 263 | Bitfinex |
XRP/USDT | $1.40 | $2,945,862 | 04:59:24 08/09/2026 |
| 264 |  BlueBit |
XRP/USDT | $1.40 | $2,932,110 | 05:03:09 08/09/2026 |
| 265 | KCEX |
XRP/USDT | $1.40 | $2,812,266 | 04:57:09 08/09/2026 |
| 266 |  Variational |
XRP/USDC | $1.40 | $2,791,005 | 05:03:16 08/09/2026 |
| 267 |  Lighter |
XRP/USDC | $1.40 | $2,771,364 | 05:00:15 08/09/2026 |
| 268 | WhiteBIT |
XRP/USDC | $1.40 | $2,761,934 | 04:57:08 08/09/2026 |
| 269 | BITmarkets |
XRP/EUR | $1.40 | $2,744,069 | 05:00:07 08/09/2026 |
| 270 | WOO X Pro |
XRP/USD | $1.40 | $2,713,139 | 05:00:15 08/09/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.39 | $2,694,010 | 05:03:08 08/09/2026 |
| 272 | Bullish |
XRP/USDC | $1.40 | $2,691,886 | 04:57:10 08/09/2026 |
| 273 | B2Z Exchange |
XRP/EUR | $1.39 | $2,638,306 | 05:03:07 08/09/2026 |
| 274 | Binance |
XRP/ETH | $1.40 | $2,556,879 | 04:56:54 08/09/2026 |
| 275 |  Paribu |
XRP/TRY | $1.39 | $2,509,206 | 05:02:23 08/09/2026 |
| 276 |  ICRYPEX |
XRP/USDT | $1.40 | $2,366,042 | 05:00:11 08/09/2026 |
| 277 |  CoinEx |
XRP/USDT | $1.40 | $2,343,180 | 04:57:15 08/09/2026 |
| 278 |  Coincheck |
XRP/JPY | $1.40 | $2,330,051 | 04:57:11 08/09/2026 |
| 279 |  VinDAX |
XRP/USDT | $1.40 | $2,272,811 | 05:00:13 08/09/2026 |
| 280 | BITmarkets |
XRP/GBP | $1.40 | $2,258,012 | 05:00:07 08/09/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.40 | $2,244,021 | 04:57:09 08/09/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.40 | $2,244,021 | 04:57:09 08/09/2026 |
| 283 |  Changelly |
XRP/USDT | $1.40 | $2,243,740 | 05:00:12 08/09/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.40 | $2,243,740 | 05:00:07 08/09/2026 |
| 285 |  PointPay |
XRP/USDT | $1.40 | $2,190,864 | 04:57:10 08/09/2026 |
| 286 | B2Z Exchange |
XRP/GBP | $1.39 | $2,168,153 | 05:03:07 08/09/2026 |
| 287 |  CoinTR |
XRP/TRY | $1.39 | $2,163,140 | 05:00:07 08/09/2026 |
| 288 | CoinTR |
XRP/USDT | $1.40 | $2,135,226 | 05:00:07 08/09/2026 |
| 289 | Kraken |
XRP/USDT | $1.40 | $2,133,242 | 04:59:24 08/09/2026 |
| 290 | SuperEx |
XRP/BTC | $1.39 | $2,109,809 | 05:00:13 08/09/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.40 | $2,097,020 | 04:57:10 08/09/2026 |
| 292 | Bitrue |
SUI/XRP | $0.8240 | $2,088,299 | 04:57:10 08/09/2026 |
| 293 | Bitrue |
XRP/USD1 | $1.40 | $2,063,562 | 04:57:10 08/09/2026 |
| 294 | BITmarkets |
XRP/JPY | $1.40 | $2,042,141 | 05:00:07 08/09/2026 |
| 295 | Binance |
XRP/FDUSD | $1.40 | $2,024,521 | 04:56:54 08/09/2026 |
| 296 |  Raydium (CLMM) |
XRP/USDC | $1.46 | $1,996,645 | 04:59:38 08/09/2026 |
| 297 | Phemex |
XRP/USDC | $1.40 | $1,966,536 | 04:57:15 08/09/2026 |
| 298 | B2Z Exchange |
XRP/JPY | $1.40 | $1,958,269 | 05:03:07 08/09/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.09040 | $1,952,414 | 04:57:10 08/09/2026 |
| 300 | BYDFi |
XRP/USDC | $1.40 | $1,906,397 | 05:00:07 08/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,977,557,405 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.