Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,129,242,822,856 Khối lượng (24h): $93,842,892,056 Thị phần: BTC: 59.1%, ETH: 12.3%
XRP (XRP)XRP XRP
Xếp hạng #5 09:53:00 20/01/2026
Giá XRP (XRP)
$1.97 0.46%
0.00002126 BTC 52,247 VND
Thấp: $1.93 Cao: $2.02

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.97 $1,695,872,793 09:03:16 20/01/2026
2 OneBullEx OneBullEx XRP/USDT $1.97 $1,584,807,190 09:03:12 20/01/2026
3 Zedcex Exchange Zedcex Exchange XRP/USDT $1.97 $1,523,885,731 08:54:15 20/01/2026
4 Darkex Exchange Darkex Exchange XRP/USDT $1.97 $950,169,102 09:00:17 20/01/2026
5 Tapbit Tapbit XRP/USDT $1.97 $909,387,172 08:57:15 20/01/2026
6 Binance Binance XRP/USDT $1.97 $805,132,123 08:54:16 20/01/2026
7 BTDUex BTDUex XRP/USDT $1.97 $653,820,174 09:00:09 20/01/2026
8 Ju.com Ju.com XRP/USDT $1.97 $628,903,078 08:57:16 20/01/2026
9 OrangeX OrangeX XRP/USDT $1.97 $606,950,466 08:57:15 20/01/2026
10 Batonex Batonex XRP/USDT $1.97 $480,546,379 09:00:16 20/01/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.97 $470,251,453 08:57:20 20/01/2026
12 BVOX BVOX XRP/USDT $1.97 $417,598,820 08:57:15 20/01/2026
13 IBIT Global IBIT Global XRP/USDT $1.97 $401,465,213 09:00:17 20/01/2026
14 Bybit Bybit XRP/USDT $1.97 $375,551,535 08:54:16 20/01/2026
15 BlockFin BlockFin XRP/USDT $1.97 $360,730,274 09:00:15 20/01/2026
16 DigiFinex DigiFinex XRP/USDT $1.97 $323,526,223 08:57:16 20/01/2026
17 Gate Gate XRP/USDT $1.97 $314,547,934 08:54:19 20/01/2026
18 OKX OKX XRP/USDT $1.97 $311,956,966 08:55:52 20/01/2026
19 Echobit Echobit XRP/USDT $1.97 $291,347,922 09:00:16 20/01/2026
20 WhiteBIT WhiteBIT XRP/USDT $1.97 $271,235,749 08:54:15 20/01/2026
21 BiKing BiKing XRP/USDT $1.97 $257,115,251 09:00:17 20/01/2026
22 Hotcoin Hotcoin XRP/USDT $1.97 $248,710,415 08:57:18 20/01/2026
23 Bitget Bitget XRP/USDT $1.97 $243,445,535 08:54:15 20/01/2026
24 Cofinex Cofinex XRP/USDT $1.97 $242,067,613 09:00:15 20/01/2026
25 Koinbay Koinbay XRP/USDT $2.20 $222,460,144 08:57:15 20/01/2026
26 Hibt Hibt XRP/USDT $1.97 $217,097,174 08:57:22 20/01/2026
27 Bitrue Bitrue XRP/USDT $1.97 $215,624,855 08:57:16 20/01/2026
28 WEEX WEEX XRP/USDT $1.97 $215,482,910 08:57:16 20/01/2026
29 Binance Binance XRP/USDT $1.97 $213,409,161 08:56:42 20/01/2026
30 Websea Websea XRP/USDT $1.97 $212,461,424 09:00:08 20/01/2026
31 AscendEX AscendEX XRP/USDT $1.97 $211,073,009 08:54:15 20/01/2026
32 CoinW CoinW XRP/USDT $1.97 $170,632,563 08:57:16 20/01/2026
33 Binance Binance XRP/USDC $1.97 $154,483,798 08:54:16 20/01/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.97 $151,069,657 09:00:15 20/01/2026
35 HTX HTX XRP/USDT $1.97 $148,411,517 08:59:54 20/01/2026
36 CRMClick CRMClick XRP/USDT $1.97 $148,325,328 09:00:11 20/01/2026
37 Dmex Dmex XRP/USD $1.97 $145,403,078 09:03:15 20/01/2026
38 FameEX FameEX XRP/USDT $1.97 $139,573,214 08:57:17 20/01/2026
39 CoinCatch CoinCatch XRP/USDT $1.97 $138,376,286 09:03:16 20/01/2026
40 KTX KTX XRP/USDT $1.97 $136,401,284 09:00:10 20/01/2026
41 Biconomy.com Biconomy.com XRP/USDT $1.97 $130,993,202 08:57:15 20/01/2026
42 Upbit Upbit XRP/KRW $1.98 $130,774,595 08:56:53 20/01/2026
43 Batonex Batonex XRP/USDT $1.97 $127,802,941 09:00:11 20/01/2026
44 Zoomex Zoomex XRP/USDT $1.97 $127,034,618 08:57:15 20/01/2026
45 Coinbase Exchange Coinbase Exchange XRP/USD $1.97 $126,164,979 08:56:59 20/01/2026
46 Grvt Grvt XRP/USDT $1.97 $125,661,562 09:00:16 20/01/2026
47 Websea Websea XRP/USDT $1.97 $121,228,592 09:00:17 20/01/2026
48 BingX BingX XRP/USDT $1.97 $119,376,632 08:57:17 20/01/2026
49 CEEX exchange CEEX exchange XRP/USDT $1.97 $117,737,182 09:00:11 20/01/2026
50 Binance Binance XRP/FDUSD $1.97 $111,717,947 08:56:42 20/01/2026
51 Coinlocally Coinlocally XRP/USDT $1.97 $109,429,675 09:00:16 20/01/2026
52 AIA Exchange AIA Exchange XRP/USDT $1.97 $109,144,673 09:00:12 20/01/2026
53 KuCoin KuCoin XRP/USDT $1.97 $108,079,970 08:54:19 20/01/2026
54 4E 4E XRP/USDT $1.97 $105,568,371 09:00:11 20/01/2026
55 BTCC BTCC XRP/USDT $1.97 $105,126,074 08:57:16 20/01/2026
56 MEXC MEXC XRP/USDT $1.97 $100,340,578 08:54:07 20/01/2026
57 EasiCoin EasiCoin XRP/USDT $1.97 $98,880,957 09:00:16 20/01/2026
58 Toobit Toobit XRP/USDT $1.97 $96,983,284 08:57:16 20/01/2026
59 XXKK XXKK XRP/USDT $1.97 $96,504,144 09:00:11 20/01/2026
60 BlockFin BlockFin XRP/USDT $1.97 $96,225,253 09:00:11 20/01/2026
61 Gate Gate XRP/USDT $1.97 $89,630,734 08:56:54 20/01/2026
62 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.97 $87,903,856 09:00:16 20/01/2026
63 Ourbit Ourbit XRP/USDT $1.97 $87,651,834 08:57:15 20/01/2026
64 EdgeX EdgeX XRP/USD $1.97 $85,709,685 09:03:15 20/01/2026
65 Hibt Hibt XRP/USDT $1.97 $83,012,639 08:57:07 20/01/2026
66 UZX UZX XRP/USDT $1.97 $79,312,937 08:57:15 20/01/2026
67 CoinUp.io CoinUp.io XRP/USDT $1.97 $78,451,533 08:57:21 20/01/2026
68 Bitunix Bitunix XRP/USDT $1.97 $76,376,002 08:57:15 20/01/2026
69 YEX YEX XRP/USDT $1.97 $74,382,435 09:00:16 20/01/2026
70 Bybit Bybit XRP/USDT $1.97 $73,683,709 08:54:12 20/01/2026
71 Poloniex Poloniex XRP/USDT $1.97 $71,908,405 08:54:07 20/01/2026
72 AscendEX AscendEX XRP/USDT $1.98 $71,336,891 08:54:11 20/01/2026
73 CZR Exchange CZR Exchange XRP/USDT $1.97 $70,448,425 08:57:16 20/01/2026
74 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.97 $70,309,572 08:57:07 20/01/2026
75 Zedxion Exchange Zedxion Exchange XRP/USDT $1.97 $70,265,001 09:00:16 20/01/2026
76 LBank LBank XRP/USDT $1.97 $67,477,199 08:57:08 20/01/2026
77 Hyperliquid Hyperliquid XRP/USD $1.97 $66,845,210 08:57:15 20/01/2026
78 WEEX WEEX XRP/USDT $1.97 $65,061,679 08:57:08 20/01/2026
79 BVOX BVOX XRP/USDT $1.97 $63,018,688 08:57:10 20/01/2026
80 Darkex Exchange Darkex Exchange XRP/USDT $1.97 $62,480,955 09:00:09 20/01/2026
81 KuCoin KuCoin XRP/USDT $1.97 $61,008,827 08:55:53 20/01/2026
82 OneBullEx OneBullEx XRP/USDT $1.97 $59,647,153 09:03:28 20/01/2026
83 Bithumb Bithumb XRP/KRW $1.98 $59,596,234 08:59:54 20/01/2026
84 AstralX AstralX XRP/USDT $1.97 $58,253,937 09:00:07 20/01/2026
85 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.97 $57,567,711 08:48:16 20/01/2026
86 BloFin BloFin XRP/USDT $1.97 $57,259,175 08:57:11 20/01/2026
87 Phemex Phemex XRP/USDT $1.97 $57,222,399 08:57:09 20/01/2026
88 4E 4E XRP/USDT $1.97 $57,181,067 09:00:15 20/01/2026
89 BitradeX BitradeX XRP/USDT $1.97 $54,325,523 08:54:19 20/01/2026
90 OrangeX OrangeX XRP/USDT $1.97 $53,106,494 08:57:09 20/01/2026
91 CoinW CoinW XRP/USDT $1.97 $52,985,926 08:57:07 20/01/2026
92 CoinP CoinP XRP/USDT $1.97 $50,205,209 09:00:15 20/01/2026
93 Bitget Bitget XRP/USDT $1.97 $49,435,499 08:54:11 20/01/2026
94 UZX UZX XRP/USDT $1.97 $49,160,252 08:57:07 20/01/2026
95 VOOX Exchange VOOX Exchange XRP/USDT $1.97 $47,727,256 08:57:18 20/01/2026
96 BitTap BitTap XRP/USDT $1.97 $46,703,662 09:00:16 20/01/2026
97 Deepcoin Deepcoin XRP/USDT $1.97 $46,543,493 08:57:15 20/01/2026
98 EagleX EagleX XRP/USDT $1.97 $44,359,389 09:00:10 20/01/2026
99 BitMart BitMart XRP/USDT $1.97 $43,229,228 08:57:16 20/01/2026
100 SuperEx SuperEx XRP/USDT $1.97 $42,666,667 09:00:09 20/01/2026
101 BitbabyExchange BitbabyExchange XRP/USDT $1.97 $41,902,193 09:00:16 20/01/2026
102 Aivora Exchange Aivora Exchange XRP/USDT $1.97 $41,787,646 09:00:16 20/01/2026
103 Binance Binance XRP/USDC $1.97 $40,602,034 08:56:42 20/01/2026
104 Echobit Echobit XRP/USDT $1.97 $40,499,546 09:00:08 20/01/2026
105 BloFin BloFin XRP/USDT $1.97 $40,027,265 08:57:16 20/01/2026
106 YUBIT YUBIT XRP/USDT $1.97 $39,625,549 08:57:07 20/01/2026
107 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.97 $39,525,477 09:00:11 20/01/2026
108 Coinstore Coinstore XRP/USDT $1.97 $39,038,077 08:57:11 20/01/2026
109 KTX KTX XRP/USDT $1.97 $38,871,119 09:00:15 20/01/2026
110 Millionero Millionero XRP/USDT $1.97 $38,726,117 09:00:15 20/01/2026
111 KCEX KCEX XRP/USDT $1.97 $38,068,678 08:57:15 20/01/2026
112 GroveX GroveX XRP/USDT $1.97 $37,709,905 09:00:10 20/01/2026
113 NovaEx NovaEx XRP/USDT $1.97 $37,451,175 09:00:16 20/01/2026
114 Koinbay Koinbay XRP/USDT $1.97 $37,437,458 08:57:09 20/01/2026
115 CZR Exchange CZR Exchange XRP/USDT $1.97 $37,402,121 09:00:14 20/01/2026
116 Coinlocally Coinlocally XRP/USDT $1.97 $37,379,381 09:00:07 20/01/2026
117 Zedxion Exchange Zedxion Exchange XRP/USDT $1.97 $37,253,986 09:00:10 20/01/2026
118 WhiteBIT WhiteBIT XRP/USDT $1.97 $36,977,760 08:54:07 20/01/2026
119 Ourbit Ourbit XRP/USDT $1.97 $36,974,003 08:57:15 20/01/2026
120 Kraken Kraken XRP/USD $1.97 $35,727,551 08:59:54 20/01/2026
121 OKX OKX XRP/USDT $1.97 $35,315,667 08:56:24 20/01/2026
122 Gems Trade Gems Trade XRP/USDT $1.97 $35,279,540 08:57:11 20/01/2026
123 EagleX EagleX XRP/USDT $1.97 $34,786,994 09:00:15 20/01/2026
124 SunX SunX XRP/USDT $1.97 $32,763,001 09:00:11 20/01/2026
125 YUBIT YUBIT XRP/USDT $1.97 $31,103,590 08:57:15 20/01/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.97 $30,864,081 08:59:53 20/01/2026
127 Zoomex Zoomex XRP/USDT $1.98 $30,034,025 08:39:12 20/01/2026
128 Millionero Millionero XRP/USDT $1.97 $29,746,205 09:00:10 20/01/2026
129 BitDelta BitDelta XRP/USDT $1.97 $29,033,031 09:00:09 20/01/2026
130 BitradeX BitradeX XRP/USDT $1.97 $29,027,027 08:48:07 20/01/2026
131 All InX All InX XRP/USDT $1.97 $28,542,856 09:00:09 20/01/2026
132 BitxEX BitxEX XRP/USDT $1.97 $27,910,672 09:00:11 20/01/2026
133 Tebbit Tebbit XRP/USDT $1.97 $27,875,045 09:00:11 20/01/2026
134 XT.COM XT.COM XRP/USDT $1.97 $27,673,105 08:57:08 20/01/2026
135 LBank LBank XRP/USDT $1.97 $27,100,463 08:57:15 20/01/2026
136 BTSE BTSE XRP/USDT $1.97 $26,039,030 08:57:15 20/01/2026
137 KlicklX KlicklX XRP/USDT $1.97 $25,389,187 09:00:13 20/01/2026
138 B2Z Exchange B2Z Exchange XRP/USD $1.97 $24,732,587 09:00:15 20/01/2026
139 BITmarkets BITmarkets XRP/USDT $1.97 $24,721,625 09:00:15 20/01/2026
140 Bitrue Bitrue XRP/USDT $1.97 $24,383,257 08:57:11 20/01/2026
141 Bullish Bullish XRP/RLUSD $1.97 $23,746,186 09:00:08 20/01/2026
142 HTX HTX XRP/USDT $1.97 $23,664,541 08:57:24 20/01/2026
143 CRMClick CRMClick XRP/USDT $1.97 $23,645,180 09:00:15 20/01/2026
144 Biconomy.com Biconomy.com XRP/USDT $1.97 $23,620,815 08:57:11 20/01/2026
145 Bitget Bitget XRP/ETH $1.97 $23,287,080 08:54:11 20/01/2026
146 Cofinex Cofinex XRP/ETH $1.97 $23,263,488 09:00:12 20/01/2026
147 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.97 $22,980,878 08:57:07 20/01/2026
148 YEX YEX XRP/USDT $1.97 $22,946,025 09:00:12 20/01/2026
149 Bybit Bybit XRP/USD $1.97 $22,758,292 08:54:16 20/01/2026
150 ZKE ZKE XRP/USDT $1.97 $22,440,006 09:00:12 20/01/2026
151 OneEx OneEx XRP/USDT $1.97 $21,926,509 09:00:10 20/01/2026
152 BingX BingX XRP/USDT $1.97 $21,837,175 08:57:09 20/01/2026
153 BTCC BTCC XRP/USDT $1.97 $21,338,499 08:57:08 20/01/2026
154 Aster Aster XRP/USDT $1.97 $21,229,141 08:54:15 20/01/2026
155 Pionex Pionex XRP/USDT $1.97 $21,205,016 08:57:08 20/01/2026
156 Phemex Phemex XRP/USDT $1.97 $20,583,906 08:57:16 20/01/2026
157 Tapbit Tapbit XRP/USDT $1.97 $20,550,254 08:57:10 20/01/2026
158 Hotcoin Hotcoin XRP/USDT $1.97 $20,519,563 08:58:13 20/01/2026
159 MGBX MGBX XRP/USDT $1.97 $19,842,678 09:00:12 20/01/2026
160 Venus Venus XRP/vXRP $1.97 $19,722,765 08:57:07 20/01/2026
161 IndoEx IndoEx BTC/XRP $92,725.94 $19,422,448 08:57:07 20/01/2026
162 BigONE BigONE XRP/USDT $1.97 $19,354,680 08:54:08 20/01/2026
163 Bitvavo Bitvavo XRP/EUR $1.97 $18,955,120 08:57:12 20/01/2026
164 Picol Picol XRP/USDT $1.97 $18,713,328 09:00:12 20/01/2026
165 Toobit Toobit XRP/USDT $1.97 $18,065,456 08:57:09 20/01/2026
166 KCEX KCEX XRP/USDC $1.97 $17,920,352 08:57:15 20/01/2026
167 Toobit Toobit XRP/USDC $1.97 $15,845,435 08:57:16 20/01/2026
168 CoinP CoinP XRP/USDT $1.97 $15,506,615 09:00:10 20/01/2026
169 Millionero Millionero XRP/USDC $1.97 $14,812,263 09:00:10 20/01/2026
170 ALP.COM ALP.COM XRP/USDT $1.97 $14,625,205 09:00:11 20/01/2026
171 Bitunix Bitunix XRP/USDT $1.97 $14,275,288 08:57:07 20/01/2026
172 YEX YEX XRP/USD $1.97 $13,988,594 09:00:16 20/01/2026
173 MEXC MEXC XRP/USD $1.97 $13,807,783 08:54:16 20/01/2026
174 Pionex Pionex XRP/USDT $1.97 $13,118,761 08:57:16 20/01/2026
175 Lighter Lighter XRP/USDC $1.97 $12,746,469 09:03:15 20/01/2026
176 LMAX Digital LMAX Digital XRP/USD $1.97 $12,530,320 09:00:12 20/01/2026
177 DigiFinex DigiFinex XRP/USDT $1.97 $12,366,421 08:54:08 20/01/2026
178 Extended Extended XRP/USD $1.97 $12,265,955 09:03:16 20/01/2026
179 Superp Superp XRP/USDT $1.97 $11,389,493 09:03:16 20/01/2026
180 Bitcastle Bitcastle XRP/USDT $1.97 $11,163,590 09:00:11 20/01/2026
181 VOOX Exchange VOOX Exchange XRP/USDT $1.97 $10,987,203 08:57:08 20/01/2026
182 NovaEx NovaEx XRP/USDT $1.97 $10,891,164 09:00:11 20/01/2026
183 GroveX GroveX XRP/USD1 $1.97 $10,770,986 09:00:10 20/01/2026
184 UEEx UEEx XRP/USDT $1.97 $10,653,798 09:00:12 20/01/2026
185 YEX YEX XRP/USDC $1.97 $10,608,816 09:00:16 20/01/2026
186 BitTap BitTap XRP/USDT $1.97 $10,352,128 09:00:10 20/01/2026
187 Bitbank Bitbank XRP/JPY $1.98 $10,239,330 08:57:09 20/01/2026
188 Pionex Pionex XRP/BTC $1.97 $9,650,001 08:57:16 20/01/2026
189 Binance Binance XRP/TRY $1.98 $9,575,971 08:56:54 20/01/2026
190 Niza.io Niza.io XRP/USD $1.97 $9,032,373 09:00:08 20/01/2026
191 Fastex Fastex XRP/USDT $1.97 $8,629,766 08:57:11 20/01/2026
192 Aivora Exchange Aivora Exchange XRP/USDT $1.97 $8,464,398 09:00:12 20/01/2026
193 HitBTC HitBTC XRP/USDT $1.97 $7,992,099 08:54:11 20/01/2026
194 FMFW.io FMFW.io XRP/USDT $1.97 $7,991,106 08:57:11 20/01/2026
195 Changelly PRO Changelly PRO XRP/USDT $1.97 $7,991,106 08:57:13 20/01/2026
196 Gleec BTC Gleec BTC XRP/USDT $1.97 $7,987,520 09:00:11 20/01/2026
197 LBank LBank XRP/USDC $1.97 $7,929,023 08:57:08 20/01/2026
198 Aivora Exchange Aivora Exchange XRP/USDC $1.97 $7,896,022 09:00:16 20/01/2026
199 BitbabyExchange BitbabyExchange XRP/USDC $1.97 $7,888,242 09:00:16 20/01/2026
200 Tapbit Tapbit XRP/USDC $1.97 $7,639,377 08:57:10 20/01/2026
201 BitbabyExchange BitbabyExchange XRP/USDT $1.97 $7,561,586 09:00:10 20/01/2026
202 GroveX GroveX XRP/FDUSD $1.97 $7,484,698 09:00:10 20/01/2026
203 GroveX GroveX XRP/USDC $1.97 $7,388,425 09:00:10 20/01/2026
204 Coinflare Coinflare XRP/USDT $1.97 $7,255,729 09:00:15 20/01/2026
205 SuperEx SuperEx XRP/BTC $1.97 $7,047,008 09:00:09 20/01/2026
206 OKX OKX XRP/USD $1.97 $6,988,010 08:55:52 20/01/2026
207 EasiCoin EasiCoin XRP/USDT $1.97 $6,963,183 09:00:12 20/01/2026
208 OneEx OneEx XRP/USDT $1.97 $6,812,300 09:00:16 20/01/2026
209 Zoomex Zoomex XRP/USD $2.01 $6,752,225 08:57:15 20/01/2026
210 BiFinance BiFinance XRP/USDT $1.97 $6,529,875 08:57:13 20/01/2026
211 Backpack Exchange Backpack Exchange XRP/USDC $1.97 $6,450,247 08:57:17 20/01/2026
212 Kraken Kraken XRP/EUR $1.97 $6,442,998 08:59:25 20/01/2026
213 Cofinex Cofinex XRP/USD $1.97 $6,358,183 09:00:15 20/01/2026
214 Ju.com Ju.com XRP/USDT $1.97 $6,354,109 08:57:09 20/01/2026
215 Bit2Me Bit2Me XRP/EUR $1.97 $6,352,556 08:57:07 20/01/2026
216 BitKan BitKan XRP/USDT $1.97 $6,304,198 09:00:10 20/01/2026
217 Bybit Bybit XRP/USDC $1.97 $6,093,933 08:54:12 20/01/2026
218 BIT BIT XRP/USDT $1.97 $6,092,325 08:59:57 20/01/2026
219 CEEX exchange CEEX exchange XRP/USDT $1.97 $5,874,630 09:00:15 20/01/2026
220 PointPay PointPay XRP/USDT $1.97 $5,800,997 08:57:08 20/01/2026
221 WhiteBIT WhiteBIT XRP/USDC $1.97 $5,749,454 08:54:07 20/01/2026
222 Binance Binance XRP/BTC $1.97 $5,675,939 08:56:42 20/01/2026
223 Bitcastle Bitcastle XRP/USDT $1.97 $5,671,593 09:00:19 20/01/2026
224 Bitso Bitso XRP/MXN $1.97 $5,646,388 08:59:53 20/01/2026
225 IndoEx IndoEx XRP/BTC $1.97 $5,590,870 08:57:07 20/01/2026
226 Paribu Paribu XRP/TRY $1.98 $5,579,228 08:57:23 20/01/2026
227 BitMEX BitMEX XRP/USDT $1.97 $5,496,987 08:57:18 20/01/2026
228 Binance TR Binance TR XRP/TRY $1.98 $5,438,782 08:57:09 20/01/2026
229 Binance Binance XRP/JPY $1.98 $5,378,417 08:56:54 20/01/2026
230 Hibt Hibt XRP/USDC $1.97 $5,337,191 08:57:07 20/01/2026
231 Ekbit Ekbit XRP/USDT $1.97 $5,281,486 09:00:16 20/01/2026
232 KCEX KCEX XRP/USDT $1.97 $5,172,129 08:57:07 20/01/2026
233 Coinone Coinone XRP/KRW $1.98 $5,089,252 08:54:53 20/01/2026
234 Hotcoin Hotcoin XRP/USD $1.97 $5,064,369 08:57:18 20/01/2026
235 Binance Binance XRP/EUR $1.97 $5,041,944 08:56:54 20/01/2026
236 Tebbit Tebbit XRP/USDT $1.97 $4,975,966 09:00:16 20/01/2026
237 Bitunix Bitunix XRP/USD $1.97 $4,936,987 08:57:15 20/01/2026
238 Nivex Nivex XRP/USDT $1.97 $4,875,128 09:00:07 20/01/2026
239 BITmarkets BITmarkets XRP/USD $1.97 $4,739,236 09:00:13 20/01/2026
240 B2Z Exchange B2Z Exchange XRP/USD $1.97 $4,739,220 09:00:12 20/01/2026
241 Antarctic Antarctic XRP/USDT $1.97 $4,725,636 09:03:19 20/01/2026
242 Bit2Me Bit2Me XRP/USDC $1.97 $4,461,628 08:57:07 20/01/2026
243 Paradex Paradex XRP/USD $1.97 $4,431,906 09:03:15 20/01/2026
244 Dex-Trade Dex-Trade XRP/USDT $1.97 $4,342,540 08:54:08 20/01/2026
245 LeveX LeveX XRP/USDT $1.97 $4,324,670 09:00:15 20/01/2026
246 MEXC MEXC XRP/USDC $1.97 $4,269,619 08:54:16 20/01/2026
247 Blynex Blynex XRP/USDT $1.97 $4,267,059 08:57:11 20/01/2026
248 BlockFin BlockFin XRP/USDC $1.97 $4,262,820 09:00:11 20/01/2026
249 BlueBit BlueBit XRP/USDT $1.97 $4,225,643 09:00:10 20/01/2026
250 Bitrue Bitrue SOL/XRP $133.89 $4,137,970 08:57:11 20/01/2026
251 WEEX WEEX XRP/USDC $1.97 $4,080,282 08:57:08 20/01/2026
252 BTCC BTCC XRP/USDC $1.97 $4,062,295 08:57:08 20/01/2026
253 Pacifica Pacifica XRP/USD $1.97 $3,908,889 09:03:15 20/01/2026
254 dYdX v4 dYdX v4 XRP/USD $1.97 $3,359,632 09:04:19 20/01/2026
255 YEX YEX XRP/USDC $1.97 $3,304,785 09:00:12 20/01/2026
256 CoinChief CoinChief XRP/USDT $1.97 $3,300,247 09:00:16 20/01/2026
257 BitStorage BitStorage XRP/USDT $1.97 $3,288,723 08:57:07 20/01/2026
258 BingX BingX XRP/USDC $1.97 $3,223,082 08:57:09 20/01/2026
259 BYDFi BYDFi XRP/USDT $1.97 $3,185,725 09:00:17 20/01/2026
260 BitMEX BitMEX XRP/USD $1.97 $3,138,224 08:57:18 20/01/2026
261 Cofinex Cofinex XRP/USDC $1.97 $3,133,380 09:00:15 20/01/2026
262 BIT BIT XRP/USDT $2.10 $3,088,913 14:27:26 15/01/2026
263 CoinEx CoinEx XRP/USDT $1.97 $3,083,121 08:59:23 20/01/2026
264 Ju.com Ju.com XRP/USDC $1.97 $3,008,100 08:57:09 20/01/2026
265 MGBX MGBX XRP/USDT $1.97 $2,981,292 09:00:17 20/01/2026
266 LMAX Digital LMAX Digital XRP/JPY $1.99 $2,961,054 09:00:12 20/01/2026
267 Deribit Deribit XRP/USDC $1.98 $2,926,812 08:57:54 20/01/2026
268 Bullish Bullish XRP/USDC $1.97 $2,917,494 09:00:08 20/01/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.98 $2,575,415 08:59:53 20/01/2026
270 TGEX TGEX XRP/USDT $1.97 $2,562,168 09:00:15 20/01/2026
271 BloFin BloFin XRP/USDC $1.97 $2,550,823 08:57:11 20/01/2026
272 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.98 $2,507,907 08:54:53 20/01/2026
273 Coinbase Exchange Coinbase Exchange XRP/EUR $1.97 $2,494,818 08:56:59 20/01/2026
274 KCEX KCEX XRP/USDC $1.97 $2,407,258 08:57:07 20/01/2026
275 bitFlyer bitFlyer XRP/JPY $1.97 $2,361,244 08:59:56 20/01/2026
276 Phemex Phemex XRP/USDC $1.97 $2,338,265 08:57:16 20/01/2026
277 PointPay PointPay XRP/USDC $1.97 $2,267,748 08:57:08 20/01/2026
278 MEXC MEXC XRP/BTC $1.97 $2,247,594 08:54:07 20/01/2026
279 Coinflare Coinflare XRP/USDT $1.97 $2,207,333 09:00:11 20/01/2026
280 NovaEx NovaEx XRP/USD $1.97 $2,186,750 09:00:16 20/01/2026
281 BitDelta BitDelta XRP/USDC $1.97 $2,101,109 09:00:09 20/01/2026
282 Paribu Paribu XRP/USDT $1.98 $2,084,766 08:57:23 20/01/2026
283 Bitfinex Bitfinex XRP/USD $1.97 $2,078,712 08:59:54 20/01/2026
284 Binance Binance XRP/ETH $1.97 $2,072,746 08:56:42 20/01/2026
285 MEXC MEXC XRP/USDC $1.98 $1,994,578 08:54:07 20/01/2026
286 BYDFi BYDFi XRP/USDC $1.97 $1,934,295 08:57:07 20/01/2026
287 Bitrue Bitrue DOGE/XRP $0.1288 $1,933,153 08:57:11 20/01/2026
288 KuCoin KuCoin XRP/USDC $1.97 $1,931,663 08:55:53 20/01/2026
289 Bitrue Bitrue XRP/USD1 $1.97 $1,880,809 08:57:11 20/01/2026
290 Bitkub Bitkub XRP/THB $1.98 $1,873,437 08:54:07 20/01/2026
291 ONUS Pro ONUS Pro XRP/VNDC $1.97 $1,798,254 09:00:16 20/01/2026
292 C-Patex C-Patex XRP/USDT $1.97 $1,726,095 08:54:10 20/01/2026
293 Coincall Coincall XRP/USD $1.97 $1,721,730 09:03:15 20/01/2026
294 Bitfinex Bitfinex XRP/USDT $1.97 $1,703,562 08:59:23 20/01/2026
295 Fastex Fastex XRP/USDC $1.97 $1,689,639 08:57:11 20/01/2026
296 ADEN ADEN XRP/USDT $1.97 $1,675,331 09:03:40 20/01/2026
297 Gemini Gemini XRP/GUSD $1.97 $1,651,742 08:59:54 20/01/2026
298 Gemini Gemini XRP/USD $1.97 $1,651,742 08:59:54 20/01/2026
299 Gemini Gemini XRP/USDC $1.97 $1,651,742 08:59:54 20/01/2026
300 EVEDEX EVEDEX XRP/USD $1.97 $1,646,124 09:03:15 20/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:16 20/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,695,872,793 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá