XRP XRP
Xếp hạng #6
15:34:00 12/06/2026
Giá XRP (XRP)
$1.14 1.75%
0.00001799 BTC
29,851 VND
Thấp: $1.10
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $3,452,659,285 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $3,203,387,010 | 15:00:08 12/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $597,256,121 | 14:57:15 12/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.13 | $543,776,533 | 14:54:17 12/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.13 | $484,744,443 | 15:00:11 12/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.13 | $409,953,347 | 15:00:16 12/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.13 | $409,444,035 | 14:54:15 12/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.13 | $330,344,797 | 14:57:17 12/06/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.13 | $301,845,132 | 14:57:18 12/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.13 | $291,211,215 | 14:57:15 12/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.13 | $284,226,092 | 14:57:15 12/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.13 | $278,648,708 | 14:57:17 12/06/2026 |
| 13 |  Bybit |
XRP/USDT | $1.13 | $271,947,432 | 14:54:16 12/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.13 | $259,045,611 | 14:57:18 12/06/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.13 | $244,235,394 | 14:54:09 12/06/2026 |
| 16 |  MEXC |
XRP/USDT | $1.13 | $231,914,109 | 14:57:16 12/06/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,337,586 | 14:48:15 12/06/2026 |
| 18 |  BTCC |
XRP/USDT | $1.13 | $221,148,137 | 14:57:16 12/06/2026 |
| 19 |  Ekbit |
XRP/USDT | $1.13 | $214,447,918 | 15:00:27 12/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.13 | $207,496,808 | 15:00:16 12/06/2026 |
| 21 |  Bitbase |
XRP/USDT | $1.13 | $205,020,755 | 14:24:07 12/06/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.13 | $191,484,545 | 15:00:15 12/06/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $186,622,430 | 15:00:15 12/06/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.13 | $182,000,188 | 14:54:17 12/06/2026 |
| 25 |  BiKing |
XRP/USDT | $1.13 | $176,620,315 | 15:00:15 12/06/2026 |
| 26 |  Hibt |
XRP/USDT | $1.13 | $172,467,238 | 14:51:40 12/06/2026 |
| 27 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.13 | $167,197,852 | 15:00:07 12/06/2026 |
| 29 |  Echobit |
XRP/USDT | $1.13 | $162,402,630 | 14:57:16 12/06/2026 |
| 30 |  4E |
XRP/USDT | $1.13 | $156,023,005 | 15:00:15 12/06/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.13 | $144,357,430 | 15:00:17 12/06/2026 |
| 32 |  Bitget |
XRP/USDT | $1.13 | $143,297,765 | 14:54:16 12/06/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.13 | $136,663,335 | 15:00:17 12/06/2026 |
| 34 |  Toobit |
XRP/USDT | $1.13 | $129,923,057 | 14:57:19 12/06/2026 |
| 35 |  KTX |
XRP/USDT | $1.13 | $125,028,269 | 15:00:09 12/06/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.13 | $124,504,770 | 14:57:11 12/06/2026 |
| 37 |  Batonex |
XRP/USDT | $1.13 | $115,515,825 | 15:00:16 12/06/2026 |
| 38 |  MSX |
XRP/USD | $1.13 | $113,890,715 | 15:03:16 12/06/2026 |
| 39 |  Pionex |
XRP/BTC | $1.13 | $109,365,554 | 14:57:16 12/06/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.13 | $108,340,666 | 15:00:09 12/06/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.13 | $106,667,917 | 14:57:15 12/06/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.13 | $95,430,800 | 14:57:17 12/06/2026 |
| 43 |  Grvt |
XRP/USDT | $1.14 | $95,355,886 | 12:00:16 12/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.13 | $95,311,180 | 14:57:15 12/06/2026 |
| 45 |  BitxEX |
XRP/USDT | $1.13 | $95,020,143 | 15:00:09 12/06/2026 |
| 46 | Binance |
XRP/USDT | $1.13 | $92,829,669 | 14:56:42 12/06/2026 |
| 47 | MEXC |
XRP/USD | $1.13 | $90,263,393 | 14:57:16 12/06/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.13 | $85,535,358 | 14:57:15 12/06/2026 |
| 49 | Binance |
XRP/USDC | $1.13 | $84,553,273 | 14:54:17 12/06/2026 |
| 50 |  BTSE |
XRP/USDT | $1.13 | $82,308,782 | 14:57:15 12/06/2026 |
| 51 |  Websea |
XRP/USDT | $1.13 | $81,544,832 | 14:57:16 12/06/2026 |
| 52 | Bitbase |
XRP/USDT | $1.13 | $81,311,754 | 14:27:17 12/06/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.13 | $79,248,097 | 15:00:16 12/06/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.13 | $79,201,987 | 15:00:15 12/06/2026 |
| 55 | BlockFin |
XRP/USDT | $1.13 | $78,365,339 | 15:00:08 12/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.12 | $75,400,050 | 14:56:53 12/06/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.13 | $73,016,738 | 15:00:17 12/06/2026 |
| 58 |  AscendEX |
XRP/USDT | $1.13 | $71,799,800 | 14:57:07 12/06/2026 |
| 59 | Bybit |
XRP/USDT | $1.13 | $71,343,457 | 14:54:08 12/06/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.13 | $67,981,989 | 15:00:15 12/06/2026 |
| 61 |  Gate |
XRP/USDT | $1.13 | $64,343,594 | 14:57:19 12/06/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.13 | $63,819,555 | 14:56:30 12/06/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.13 | $62,026,433 | 15:00:17 12/06/2026 |
| 64 |  KuCoin |
XRP/USDT | $1.13 | $57,899,537 | 14:57:19 12/06/2026 |
| 65 | Batonex |
XRP/USDT | $1.13 | $57,814,821 | 15:00:07 12/06/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.13 | $53,011,053 | 15:00:15 12/06/2026 |
| 67 | KuCoin |
XRP/USDT | $1.13 | $52,882,191 | 14:57:53 12/06/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $52,661,087 | 15:00:11 12/06/2026 |
| 69 |  YEX |
XRP/USDT | $1.13 | $49,950,858 | 14:57:16 12/06/2026 |
| 70 |  WhiteBIT |
XRP/USDT | $1.13 | $49,230,959 | 14:57:10 12/06/2026 |
| 71 | Gate |
XRP/USDT | $1.13 | $48,441,546 | 14:56:54 12/06/2026 |
| 72 | BTCC |
XRP/USDT | $1.13 | $46,422,263 | 14:57:11 12/06/2026 |
| 73 |  BloFin |
XRP/USDT | $1.13 | $46,309,370 | 14:54:11 12/06/2026 |
| 74 | 4E |
XRP/USDT | $1.13 | $46,179,621 | 15:00:09 12/06/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.13 | $44,580,995 | 15:00:18 12/06/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.13 | $44,579,297 | 15:00:16 12/06/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.13 | $44,578,522 | 15:00:16 12/06/2026 |
| 78 |  UZX |
XRP/USDT | $1.13 | $41,900,416 | 14:45:15 12/06/2026 |
| 79 | OrangeX |
XRP/USDT | $1.13 | $41,228,961 | 14:54:10 12/06/2026 |
| 80 |  OneBullEx |
XRP/USDT | $1.13 | $40,585,263 | 15:00:25 12/06/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.13 | $38,726,815 | 14:57:26 12/06/2026 |
| 82 | KTX |
XRP/USDT | $1.13 | $37,178,077 | 15:00:42 12/06/2026 |
| 83 | BITmarkets |
XRP/USD | $1.13 | $37,114,715 | 15:00:08 12/06/2026 |
| 84 | B2Z Exchange |
XRP/USD | $1.13 | $37,105,914 | 15:00:12 12/06/2026 |
| 85 |  Dmex |
XRP/USD | $1.13 | $36,393,222 | 15:03:17 12/06/2026 |
| 86 | BVOX |
XRP/USDT | $1.13 | $36,002,650 | 14:57:07 12/06/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.13 | $35,157,964 | 14:48:15 12/06/2026 |
| 88 | Toobit |
XRP/USDT | $1.13 | $35,131,857 | 14:57:13 12/06/2026 |
| 89 |  BingX |
XRP/USDT | $1.13 | $32,589,403 | 14:57:18 12/06/2026 |
| 90 | Aivora Exchange |
XRP/USDC | $1.13 | $32,386,876 | 15:00:15 12/06/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.12 | $30,918,329 | 14:59:54 12/06/2026 |
| 92 |  BitMart |
XRP/USDT | $1.13 | $30,751,651 | 14:57:16 12/06/2026 |
| 93 |  EasiCoin |
XRP/USDT | $1.13 | $30,701,356 | 15:00:16 12/06/2026 |
| 94 |  VOOX Exchange |
XRP/USDT | $1.13 | $30,426,120 | 14:57:17 12/06/2026 |
| 95 | Websea |
XRP/USDT | $1.13 | $30,049,228 | 14:57:16 12/06/2026 |
| 96 |  FameEX |
XRP/USDT | $1.13 | $29,892,362 | 14:54:18 12/06/2026 |
| 97 |  Phemex |
XRP/USDT | $1.13 | $29,859,616 | 14:57:16 12/06/2026 |
| 98 | MEXC |
XRP/USDT | $1.13 | $29,546,984 | 14:57:11 12/06/2026 |
| 99 |  CoinP |
XRP/USDT | $1.13 | $29,498,730 | 15:00:15 12/06/2026 |
| 100 |  LBank |
XRP/USDT | $1.13 | $29,489,978 | 14:57:16 12/06/2026 |
| 101 |  WOO X Pro |
XRP/USDT | $1.13 | $29,148,932 | 15:00:16 12/06/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.13 | $28,768,124 | 14:57:11 12/06/2026 |
| 103 | BloFin |
XRP/USDT | $1.13 | $28,693,317 | 14:51:16 12/06/2026 |
| 104 |  OKX |
XRP/USDT | $1.13 | $28,636,767 | 14:56:23 12/06/2026 |
| 105 |  XXKK |
XRP/USDT | $1.13 | $28,081,171 | 15:00:07 12/06/2026 |
| 106 |  BitGW Exchange |
XRP/USDT | $1.13 | $28,043,814 | 14:57:11 12/06/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.13 | $27,252,348 | 15:00:15 12/06/2026 |
| 108 | WEEX |
XRP/USDT | $1.13 | $26,803,880 | 14:57:09 12/06/2026 |
| 109 |  BitTap |
XRP/USDT | $1.13 | $25,850,301 | 15:00:16 12/06/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.13 | $25,650,938 | 15:00:07 12/06/2026 |
| 111 |  BigONE |
XRP/USDT | $1.13 | $25,493,124 | 14:57:08 12/06/2026 |
| 112 | LBank |
XRP/USDT | $1.13 | $25,104,042 | 14:57:11 12/06/2026 |
| 113 |  Poloniex |
XRP/USDT | $1.13 | $24,258,320 | 14:59:53 12/06/2026 |
| 114 | Binance |
XRP/USDC | $1.13 | $24,175,454 | 14:56:42 12/06/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.13 | $22,813,935 | 15:00:08 12/06/2026 |
| 116 |  IMBX |
XRP/USDT | $1.13 | $22,668,230 | 15:00:17 12/06/2026 |
| 117 | CoinMy |
XRP/USDT | $1.13 | $22,505,161 | 15:00:09 12/06/2026 |
| 118 | Hibt |
XRP/USDT | $1.13 | $22,357,741 | 14:51:11 12/06/2026 |
| 119 | CrypFine |
XRP/USDT | $1.13 | $22,187,180 | 14:57:07 12/06/2026 |
| 120 | Zoomex |
XRP/USDT | $1.13 | $21,604,254 | 14:57:07 12/06/2026 |
| 121 | UZX |
XRP/USDT | $1.13 | $21,461,461 | 14:45:10 12/06/2026 |
| 122 | Phemex |
XRP/USDT | $1.13 | $20,392,434 | 14:57:11 12/06/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.13 | $20,276,237 | 14:57:15 12/06/2026 |
| 124 |  EagleX |
XRP/USDT | $1.13 | $20,182,305 | 15:00:15 12/06/2026 |
| 125 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $19,154,806 | 15:00:16 12/06/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.13 | $18,868,757 | 15:00:10 12/06/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $18,208,402 | 14:59:23 12/06/2026 |
| 128 | Bitget |
XRP/USDT | $1.13 | $18,071,024 | 14:54:09 12/06/2026 |
| 129 | Koinbay |
XRP/USDT | $1.13 | $17,966,755 | 14:48:10 12/06/2026 |
| 130 | WHXEX |
XRP/USDT | $1.13 | $17,896,034 | 15:00:08 12/06/2026 |
| 131 | idax exchange |
XRP/USDT | $1.13 | $17,896,034 | 15:00:09 12/06/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.13 | $17,892,912 | 15:00:12 12/06/2026 |
| 133 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 134 |  KCEX |
XRP/USDT | $1.13 | $17,269,226 | 14:57:15 12/06/2026 |
| 135 |  Bitrue |
XRP/USDT | $1.13 | $17,174,172 | 14:57:17 12/06/2026 |
| 136 | MEXC |
XRP/USDC | $1.13 | $16,955,558 | 14:57:16 12/06/2026 |
| 137 |  Kraken |
XRP/USD | $1.13 | $16,848,887 | 14:59:55 12/06/2026 |
| 138 | EagleX |
XRP/USDT | $1.13 | $16,320,559 | 15:00:07 12/06/2026 |
| 139 | Ourbit |
XRP/USDT | $1.13 | $16,038,411 | 14:45:08 12/06/2026 |
| 140 | WHXEX |
XRP/USDC | $1.13 | $15,812,754 | 15:00:08 12/06/2026 |
| 141 | idax exchange |
XRP/USDC | $1.13 | $15,812,754 | 15:00:09 12/06/2026 |
| 142 | Koinbay |
XRP/USDC | $1.13 | $15,700,515 | 14:48:10 12/06/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.13 | $15,665,460 | 14:57:08 12/06/2026 |
| 144 | YUBIT |
XRP/USDT | $1.13 | $15,497,925 | 14:57:07 12/06/2026 |
| 145 | Coinlocally |
XRP/USDT | $1.13 | $15,097,688 | 15:00:09 12/06/2026 |
| 146 |  IndoEx |
BTC/XRP | $62,948.28 | $14,871,435 | 14:57:11 12/06/2026 |
| 147 | Bitbase |
XRP/USDC | $1.13 | $14,781,543 | 14:24:07 12/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.13 | $14,741,884 | 15:03:16 12/06/2026 |
| 149 |  Aster |
XRP/USDT | $1.13 | $14,685,238 | 14:54:15 12/06/2026 |
| 150 |  ALP.COM |
XRP/USDT | $1.13 | $14,460,500 | 15:00:13 12/06/2026 |
| 151 | BitradeX |
XRP/USDT | $1.13 | $14,308,525 | 14:48:07 12/06/2026 |
| 152 |  Bybit EU |
XRP/EUR | $1.13 | $13,517,643 | 14:54:12 12/06/2026 |
| 153 |  Bitvavo |
XRP/EUR | $1.13 | $13,232,301 | 14:57:13 12/06/2026 |
| 154 |  OneEx |
XRP/USDT | $1.13 | $13,205,929 | 15:00:07 12/06/2026 |
| 155 | WOO X Pro |
XRP/USDT | $1.13 | $13,195,054 | 15:00:09 12/06/2026 |
| 156 | BTSE |
XRP/USDT | $1.13 | $12,861,616 | 14:57:11 12/06/2026 |
| 157 | B2Z Exchange |
XRP/USDT | $1.13 | $12,420,658 | 15:00:12 12/06/2026 |
| 158 | BITmarkets |
XRP/USDT | $1.13 | $12,416,001 | 15:00:08 12/06/2026 |
| 159 |  BiFinance |
XRP/USDT | $1.13 | $12,137,582 | 14:57:11 12/06/2026 |
| 160 | BTCC |
XRP/USDC | $1.13 | $12,094,941 | 14:57:11 12/06/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.13 | $12,058,817 | 14:59:59 12/06/2026 |
| 162 |  XT.COM |
XRP/USDT | $1.13 | $11,873,333 | 14:57:12 12/06/2026 |
| 163 | Toobit |
XRP/USDC | $1.13 | $11,839,055 | 14:57:19 12/06/2026 |
| 164 | Bitrue |
XRP/USDT | $1.13 | $11,802,146 | 14:57:07 12/06/2026 |
| 165 | CEEX exchange |
XRP/USDT | $1.13 | $11,354,356 | 15:00:15 12/06/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.13 | $10,862,698 | 14:57:08 12/06/2026 |
| 167 | WhiteBIT |
XRP/WBT | $1.13 | $10,758,386 | 14:57:10 12/06/2026 |
| 168 |  ZKE |
XRP/USDT | $1.13 | $10,737,620 | 15:00:09 12/06/2026 |
| 169 | Bitbaby |
XRP/USDT | $1.13 | $10,384,618 | 15:00:12 12/06/2026 |
| 170 | KCEX |
XRP/USDC | $1.13 | $9,945,642 | 14:57:15 12/06/2026 |
| 171 | CoinP |
XRP/USDT | $1.13 | $9,827,208 | 15:00:08 12/06/2026 |
| 172 | Crypto.com Exchange |
XRP/USD | $1.13 | $9,673,996 | 14:36:20 12/06/2026 |
| 173 | LBank |
XRP/USDC | $1.13 | $9,605,945 | 14:57:11 12/06/2026 |
| 174 | ZKE |
XRP/USDC | $1.13 | $9,487,653 | 15:00:09 12/06/2026 |
| 175 | Echobit |
XRP/USDT | $1.13 | $9,366,052 | 14:57:07 12/06/2026 |
| 176 | YEX |
XRP/USD | $1.13 | $9,322,822 | 14:57:16 12/06/2026 |
| 177 |  AEGET |
XRP/USDT | $1.13 | $9,322,440 | 15:00:10 12/06/2026 |
| 178 |  ASTX |
XRP/USDT | $1.13 | $9,322,391 | 15:00:08 12/06/2026 |
| 179 | Tapbit |
XRP/USDT | $1.13 | $9,123,480 | 14:57:09 12/06/2026 |
| 180 | Pionex |
XRP/USDT | $1.13 | $8,914,805 | 14:57:08 12/06/2026 |
| 181 | Bitget |
XRP/USDC | $1.13 | $8,792,043 | 14:54:09 12/06/2026 |
| 182 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 183 | YEX |
XRP/USDT | $1.13 | $8,719,424 | 15:00:09 12/06/2026 |
| 184 | Ju.com |
XRP/USDT | $1.13 | $8,405,471 | 15:00:07 12/06/2026 |
| 185 | AscendEX |
XRP/USDT | $1.13 | $8,151,723 | 14:57:15 12/06/2026 |
| 186 | Biconomy.com |
XRP/USDT | $1.13 | $8,118,138 | 14:57:12 12/06/2026 |
| 187 | Bybit |
XRP/USD | $1.13 | $8,024,252 | 14:54:16 12/06/2026 |
| 188 | WhiteBIT |
XRP/USDC | $1.13 | $7,945,153 | 14:57:10 12/06/2026 |
| 189 |  Picol |
XRP/USDT | $1.13 | $7,884,447 | 15:00:07 12/06/2026 |
| 190 |  Coinflare |
XRP/USDT | $1.37 | $7,870,462 | 15:00:15 12/06/2026 |
| 191 |  LMAX Digital |
XRP/USD | $1.13 | $7,049,474 | 15:00:09 12/06/2026 |
| 192 |  EVEDEX |
XRP/USD | $1.13 | $6,886,365 | 15:03:15 12/06/2026 |
| 193 | Binance |
XRP/TRY | $1.13 | $6,879,313 | 14:56:54 12/06/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.14 | $6,618,743 | 14:57:11 12/06/2026 |
| 195 | Hotcoin |
XRP/USD | $1.13 | $6,455,414 | 14:57:18 12/06/2026 |
| 196 |  HTX |
XRP/USDT | $1.13 | $6,436,729 | 14:48:16 12/06/2026 |
| 197 |  Bitso |
XRP/MXN | $1.13 | $6,433,432 | 14:59:53 12/06/2026 |
| 198 | OneBullEx |
XRP/USDT | $1.13 | $6,201,005 | 15:00:07 12/06/2026 |
| 199 | Bybit |
XRP/EUR | $1.13 | $6,151,963 | 14:54:08 12/06/2026 |
| 200 |  Azbit |
XRP/USDT | $1.13 | $6,103,760 | 14:57:10 12/06/2026 |
| 201 | Binance |
XRP/USD1 | $1.13 | $6,093,302 | 14:56:54 12/06/2026 |
| 202 |  Venus |
XRP/vXRP | $1.13 | $6,007,860 | 14:57:09 12/06/2026 |
| 203 | Echobit |
XRP/USDC | $1.13 | $5,969,803 | 14:57:07 12/06/2026 |
| 204 | Bitrue |
WLD/XRP | $0.4893 | $5,910,560 | 14:57:07 12/06/2026 |
| 205 | YEX |
XRP/USDC | $1.13 | $5,902,662 | 14:57:16 12/06/2026 |
| 206 |  LeveX |
XRP/USDT | $1.13 | $5,661,050 | 15:00:15 12/06/2026 |
| 207 |  Tebbit |
XRP/USDT | $1.13 | $5,562,532 | 15:00:18 12/06/2026 |
| 208 | Pionex |
XRP/USDT | $1.13 | $5,561,744 | 14:57:16 12/06/2026 |
| 209 | BingX |
XRP/USDT | $1.13 | $5,311,915 | 14:57:07 12/06/2026 |
| 210 |  AlphaX |
XRP/USDT | $1.13 | $5,293,884 | 15:00:07 12/06/2026 |
| 211 |  Bitcastle |
XRP/USDT | $1.13 | $5,095,693 | 15:00:14 12/06/2026 |
| 212 | WOO X Pro |
XRP/USD | $1.13 | $5,034,451 | 15:00:16 12/06/2026 |
| 213 |  P2B |
XRP/USDC | $1.13 | $5,019,773 | 14:54:07 12/06/2026 |
| 214 | Bitrue |
XAUT/XRP | $4,158.72 | $5,006,265 | 14:57:07 12/06/2026 |
| 215 |  PointPay |
XRP/USDT | $1.13 | $4,990,145 | 14:54:10 12/06/2026 |
| 216 | Kraken |
XRP/EUR | $1.13 | $4,926,080 | 14:59:25 12/06/2026 |
| 217 | OneEx |
XRP/USDT | $1.37 | $4,915,131 | 15:00:16 12/06/2026 |
| 218 | CZR Exchange |
XRP/USDT | $1.13 | $4,911,178 | 15:00:07 12/06/2026 |
| 219 |  ApeX Omni |
XRP/USDT | $1.13 | $4,875,802 | 15:03:16 12/06/2026 |
| 220 |  BitMEX |
XRP/USD | $1.13 | $4,869,916 | 14:57:15 12/06/2026 |
| 221 |  Nivex |
XRP/USDT | $1.13 | $4,819,897 | 15:00:11 12/06/2026 |
| 222 |  Bit2Me |
XRP/EUR | $1.13 | $4,808,024 | 14:57:10 12/06/2026 |
| 223 | CoinW |
XRP/USDT | $1.13 | $4,768,103 | 14:57:11 12/06/2026 |
| 224 | IMBX |
XRP/USDT | $1.13 | $4,569,308 | 15:00:10 12/06/2026 |
| 225 | DigiFinex |
XRP/USDT | $1.13 | $4,503,300 | 14:57:10 12/06/2026 |
| 226 | Cofinex |
XRP/USD | $1.13 | $4,426,588 | 15:00:17 12/06/2026 |
| 227 | Bitbaby |
XRP/USDC | $1.13 | $4,353,025 | 15:00:15 12/06/2026 |
| 228 | BitTap |
XRP/USDT | $1.13 | $4,303,154 | 15:00:07 12/06/2026 |
| 229 | IndoEx |
XRP/BTC | $1.13 | $4,287,295 | 14:57:11 12/06/2026 |
| 230 | BlockFin |
XRP/USDC | $1.13 | $4,220,407 | 15:00:08 12/06/2026 |
| 231 |  Niza.io |
XRP/USD | $1.13 | $4,197,208 | 15:00:07 12/06/2026 |
| 232 |  Bitfinex |
XRP/USDT | $1.13 | $4,136,161 | 14:59:53 12/06/2026 |
| 233 | WhiteBIT |
XRP/BTC | $1.13 | $4,120,639 | 14:57:10 12/06/2026 |
| 234 | Binance |
XRP/JPY | $1.14 | $3,972,285 | 14:56:54 12/06/2026 |
| 235 |  Extended |
XRP/USD | $1.13 | $3,892,149 | 15:03:16 12/06/2026 |
| 236 |  Paribu |
XRP/TRY | $1.13 | $3,829,557 | 14:56:53 12/06/2026 |
| 237 |  BitKan |
XRP/USDT | $1.13 | $3,641,920 | 15:00:10 12/06/2026 |
| 238 | Bybit |
XRP/USDC | $1.13 | $3,544,841 | 14:54:08 12/06/2026 |
| 239 |  Coinstore |
XRP/USDT | $1.13 | $3,468,815 | 14:57:11 12/06/2026 |
| 240 |  BitDelta |
XRP/USDT | $1.13 | $3,414,470 | 15:00:10 12/06/2026 |
| 241 | Bitunix |
XRP/USD | $1.13 | $3,330,161 | 14:57:17 12/06/2026 |
| 242 | EasiCoin |
XRP/USDT | $1.13 | $3,329,374 | 15:00:11 12/06/2026 |
| 243 |  MGBX |
XRP/USDT | $1.13 | $3,300,731 | 14:57:17 12/06/2026 |
| 244 |  Deribit |
XRP/USDC | $1.13 | $3,269,869 | 14:54:51 12/06/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $3,224,648 | 14:59:53 12/06/2026 |
| 246 | B2Z Exchange |
XRP/USDC | $1.13 | $3,183,354 | 15:00:12 12/06/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.13 | $3,182,120 | 15:00:08 12/06/2026 |
| 248 |  Antarctic |
XRP/USDT | $1.13 | $3,171,883 | 15:03:17 12/06/2026 |
| 249 | Hibt |
XRP/USDC | $1.13 | $3,168,525 | 14:51:11 12/06/2026 |
| 250 | Binance |
XRP/EUR | $1.13 | $3,158,132 | 14:56:54 12/06/2026 |
| 251 |  Binance TR |
XRP/TRY | $1.13 | $3,106,566 | 14:57:09 12/06/2026 |
| 252 | XT.COM |
XRP/USD1 | $1.13 | $3,053,207 | 14:57:12 12/06/2026 |
| 253 | AEGET |
XRP/USDT | $1.13 | $2,949,674 | 14:57:15 12/06/2026 |
| 254 | Coinbase Exchange |
XRP/EUR | $1.13 | $2,916,995 | 14:56:59 12/06/2026 |
| 255 | Bitunix |
XRP/USDT | $1.13 | $2,901,026 | 14:57:12 12/06/2026 |
| 256 |  Coinone |
XRP/KRW | $1.12 | $2,886,889 | 14:56:53 12/06/2026 |
| 257 | Tapbit |
XRP/USDC | $1.13 | $2,835,346 | 14:57:09 12/06/2026 |
| 258 |  AllinX |
XRP/USDT | $1.13 | $2,739,358 | 15:00:08 12/06/2026 |
| 259 | Bit2Me |
XRP/USDC | $1.13 | $2,678,305 | 14:57:10 12/06/2026 |
| 260 | B2Z Exchange |
XRP/EUR | $1.13 | $2,625,000 | 15:00:12 12/06/2026 |
| 261 | BITmarkets |
XRP/EUR | $1.13 | $2,624,069 | 15:00:08 12/06/2026 |
| 262 | WhiteBIT |
XRP/TRY | $1.13 | $2,621,375 | 14:57:10 12/06/2026 |
| 263 |  CoinEx |
XRP/USDT | $1.13 | $2,585,468 | 14:59:23 12/06/2026 |
| 264 | BloFin |
XRP/USDC | $1.13 | $2,484,293 | 14:54:11 12/06/2026 |
| 265 |  BTC Markets |
XRP/AUD | $1.13 | $2,463,738 | 14:57:08 12/06/2026 |
| 266 |  Lighter |
XRP/USDC | $1.13 | $2,449,708 | 14:57:15 12/06/2026 |
| 267 | Zoomex |
XRP/USD | $1.13 | $2,417,765 | 14:57:15 12/06/2026 |
| 268 | Bitrue |
SOL/XRP | $66.32 | $2,389,221 | 14:57:07 12/06/2026 |
| 269 |  BlueBit |
XRP/USDT | $1.13 | $2,341,151 | 15:00:07 12/06/2026 |
| 270 | B2Z Exchange |
XRP/JPY | $1.13 | $2,284,812 | 15:00:12 12/06/2026 |
| 271 | BITmarkets |
XRP/JPY | $1.13 | $2,283,942 | 15:00:08 12/06/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.13 | $2,270,424 | 15:00:07 12/06/2026 |
| 273 |  BYDFi |
XRP/USDT | $1.13 | $2,264,849 | 15:00:15 12/06/2026 |
| 274 | BitMEX |
XRP/USDT | $1.13 | $2,245,478 | 14:57:15 12/06/2026 |
| 275 | ASTX |
XRP/USDT | $1.13 | $2,238,252 | 15:00:16 12/06/2026 |
| 276 | Cofinex |
XRP/USDC | $1.13 | $2,237,315 | 15:00:17 12/06/2026 |
| 277 | VOOX Exchange |
XRP/USDT | $1.13 | $2,101,491 | 14:57:10 12/06/2026 |
| 278 |  VinDAX |
XRP/USDT | $1.13 | $2,091,607 | 15:00:08 12/06/2026 |
| 279 | SuperEx |
XRP/BTC | $1.13 | $2,080,182 | 15:00:10 12/06/2026 |
| 280 | HTX |
XRP/USD | $1.13 | $2,065,359 | 14:48:16 12/06/2026 |
| 281 | LeveX |
XRP/USDT | $1.13 | $1,992,942 | 15:00:07 12/06/2026 |
| 282 | Bitcastle |
XRP/USDT | $1.13 | $1,969,320 | 15:00:18 12/06/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.13 | $1,908,338 | 15:00:17 12/06/2026 |
| 284 |  Changelly |
XRP/USDT | $1.13 | $1,908,338 | 15:00:12 12/06/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.13 | $1,908,338 | 15:00:11 12/06/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.13 | $1,905,331 | 14:54:07 12/06/2026 |
| 287 |  Blynex |
XRP/USDT | $1.13 | $1,866,447 | 15:00:07 12/06/2026 |
| 288 | Phemex |
XRP/USDC | $1.13 | $1,855,858 | 14:57:16 12/06/2026 |
| 289 | HTX |
XRP/USDT | $1.13 | $1,830,725 | 14:59:54 12/06/2026 |
| 290 |  CRMClick |
XRP/USDT | $1.13 | $1,829,786 | 15:00:11 12/06/2026 |
| 291 |  ICRYPEX |
XRP/USDT | $1.13 | $1,800,151 | 15:00:09 12/06/2026 |
| 292 |  KlicklX |
XRP/USDT | $1.13 | $1,770,375 | 15:00:09 12/06/2026 |
| 293 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,767,077 | 15:00:12 12/06/2026 |
| 294 | BITmarkets |
XRP/FDUSD | $1.13 | $1,766,423 | 15:00:08 12/06/2026 |
| 295 | KuCoin |
XRP/USDC | $1.13 | $1,757,350 | 14:57:53 12/06/2026 |
| 296 | BYDFi |
XRP/USDC | $1.13 | $1,727,523 | 15:00:07 12/06/2026 |
| 297 | BITmarkets |
XRP/IDR | $1.13 | $1,715,178 | 15:00:08 12/06/2026 |
| 298 | B2Z Exchange |
XRP/INR | $1.13 | $1,711,502 | 15:00:12 12/06/2026 |
| 299 | BITmarkets |
XRP/INR | $1.13 | $1,710,851 | 15:00:08 12/06/2026 |
| 300 | KCEX |
XRP/USDT | $1.13 | $1,597,345 | 14:57:10 12/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.