Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,346,431,918,243 Khối lượng (24h): $86,493,994,863 Thị phần: BTC: 58.5%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #5 09:53:00 07/04/2026
Giá XRP (XRP)
$1.32 -1.85%
0.00001919 BTC 35,603 VND
Thấp: $1.31 Cao: $1.36

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.31 $2,093,675,157 09:00:08 07/04/2026
2 Ulink Ulink XRP/USDT $1.31 $2,093,675,157 09:00:10 07/04/2026
3 Tapbit Tapbit XRP/USDT $1.31 $650,566,984 08:57:15 07/04/2026
4 Binance Binance XRP/USDT $1.31 $591,704,307 08:54:16 07/04/2026
5 MEXC MEXC XRP/USDT $1.31 $547,645,629 08:57:16 07/04/2026
6 Ju.com Ju.com XRP/USDT $1.31 $460,246,843 09:00:15 07/04/2026
7 OrangeX OrangeX XRP/USDT $1.31 $448,280,821 08:57:15 07/04/2026
8 COINSPACE COINSPACE XRP/USDT $1.31 $442,153,632 09:00:07 07/04/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.31 $408,331,646 08:57:12 07/04/2026
10 BTCC BTCC XRP/USDT $1.32 $309,815,102 08:57:16 07/04/2026
11 BVOX BVOX XRP/USDT $1.31 $307,737,123 08:57:15 07/04/2026
12 IBIT Global IBIT Global XRP/USDT $1.31 $296,050,789 09:00:17 07/04/2026
13 CoinW CoinW XRP/USDT $1.31 $287,104,758 08:57:15 07/04/2026
14 Bybit Bybit XRP/USDT $1.31 $265,403,255 08:54:17 07/04/2026
15 Hotcoin Hotcoin XRP/USDT $1.31 $260,958,555 08:57:17 07/04/2026
16 Batonex Batonex XRP/USDT $1.31 $236,409,157 09:00:15 07/04/2026
17 DigiFinex DigiFinex XRP/USDT $1.31 $227,843,617 09:00:16 07/04/2026
18 Koinbay Koinbay XRP/USDT $2.21 $222,569,862 08:51:15 07/04/2026
19 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.31 $206,626,859 09:00:16 07/04/2026
20 Hibt Hibt XRP/USDT $1.32 $206,109,776 08:54:24 07/04/2026
21 BiKing BiKing XRP/USDT $1.31 $182,679,977 08:57:16 07/04/2026
22 WhiteBIT WhiteBIT XRP/USDT $1.31 $181,372,527 08:54:15 07/04/2026
23 AscendEX AscendEX XRP/USDT $1.31 $172,184,344 08:54:15 07/04/2026
24 Cofinex Cofinex XRP/USDT $1.31 $168,136,124 09:00:17 07/04/2026
25 BlockFin BlockFin XRP/USDT $1.31 $168,114,749 09:00:17 07/04/2026
26 Bitget Bitget XRP/USDT $1.32 $167,381,904 08:54:16 07/04/2026
27 Bitrue Bitrue XRP/USDT $1.31 $160,150,819 08:57:16 07/04/2026
28 Echobit Echobit XRP/USDT $1.31 $142,812,790 08:57:16 07/04/2026
29 BTSE BTSE XRP/USDT $1.32 $141,433,997 08:54:15 07/04/2026
30 CoinUp.io CoinUp.io XRP/USDT $1.31 $138,584,008 08:57:18 07/04/2026
31 B2Z Exchange B2Z Exchange XRP/USD $1.31 $136,262,369 09:00:15 07/04/2026
32 BITmarkets BITmarkets XRP/USDT $1.31 $136,179,274 09:00:15 07/04/2026
33 Toobit Toobit XRP/USDT $1.31 $133,026,056 08:57:19 07/04/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.31 $132,519,739 09:00:15 07/04/2026
35 WEEX WEEX XRP/USDT $1.31 $132,217,069 08:57:17 07/04/2026
36 CEEX exchange CEEX exchange XRP/USDT $1.32 $130,552,688 09:00:09 07/04/2026
37 Binance Binance XRP/USDT $1.32 $126,369,619 08:56:42 07/04/2026
38 AIA Exchange AIA Exchange XRP/USDT $1.31 $107,449,995 09:00:11 07/04/2026
39 AstralX AstralX XRP/USDT $1.31 $104,380,874 08:57:07 07/04/2026
40 Gate Gate XRP/USDT $1.31 $103,995,852 08:54:19 07/04/2026
41 Grvt Grvt XRP/USDT $1.31 $103,715,714 08:57:16 07/04/2026
42 Binance Binance XRP/USDC $1.31 $95,486,770 08:54:16 07/04/2026
43 Upbit Upbit XRP/KRW $1.31 $92,282,849 08:56:54 07/04/2026
44 Zoomex Zoomex XRP/USDT $1.31 $91,341,372 08:57:15 07/04/2026
45 Biconomy.com Biconomy.com XRP/USDT $1.31 $90,744,037 08:54:15 07/04/2026
46 MEXC MEXC XRP/USD $1.31 $89,974,865 08:57:16 07/04/2026
47 Websea Websea XRP/USDT $1.31 $89,092,804 08:57:19 07/04/2026
48 CrypFine CrypFine XRP/USDT $1.31 $84,476,284 09:00:17 07/04/2026
49 Coinbase Exchange Coinbase Exchange XRP/USD $1.32 $80,262,126 08:56:59 07/04/2026
50 KuCoin KuCoin XRP/USDT $1.32 $79,616,851 08:54:53 07/04/2026
51 Coinlocally Coinlocally XRP/USDT $1.31 $75,997,234 08:57:16 07/04/2026
52 Batonex Batonex XRP/USDT $1.31 $75,719,573 09:00:12 07/04/2026
53 BlockFin BlockFin XRP/USDT $1.31 $75,439,177 09:00:10 07/04/2026
54 KTX KTX XRP/USDT $1.31 $73,225,913 09:00:09 07/04/2026
55 AscendEX AscendEX XRP/USDT $1.31 $69,769,412 08:54:08 07/04/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.31 $65,728,504 09:00:15 07/04/2026
57 LBank LBank XRP/USDT $1.31 $63,560,937 08:57:11 07/04/2026
58 BTCC BTCC XRP/USDT $1.32 $63,222,569 08:57:10 07/04/2026
59 4E 4E XRP/USDT $1.31 $62,391,164 09:00:13 07/04/2026
60 Bitunix Bitunix XRP/USDT $1.31 $61,978,922 08:57:15 07/04/2026
61 Websea Websea XRP/USDT $1.32 $60,081,395 08:54:09 07/04/2026
62 B2Z Exchange B2Z Exchange XRP/USD $1.31 $55,462,444 09:00:11 07/04/2026
63 BITmarkets BITmarkets XRP/USD $1.31 $55,462,230 09:00:10 07/04/2026
64 YEX YEX XRP/USDT $1.31 $52,568,956 09:00:16 07/04/2026
65 UZX UZX XRP/USDT $1.31 $52,434,423 08:57:15 07/04/2026
66 BVOX BVOX XRP/USDT $1.31 $51,994,600 08:57:07 07/04/2026
67 WHXEX WHXEX XRP/USDT $1.31 $48,938,950 08:57:16 07/04/2026
68 idax exchange idax exchange XRP/USDT $1.31 $48,925,747 09:00:17 07/04/2026
69 KuCoin KuCoin XRP/USDT $1.32 $48,721,840 08:54:18 07/04/2026
70 YUBIT YUBIT XRP/USDT $1.31 $46,840,279 08:57:15 07/04/2026
71 BTDUex BTDUex XRP/USDT $1.31 $45,337,577 09:00:10 07/04/2026
72 BloFin BloFin XRP/USDT $1.32 $44,926,364 08:54:08 07/04/2026
73 OrangeX OrangeX XRP/USDT $1.31 $44,800,828 08:57:10 07/04/2026
74 Millionero Millionero XRP/USDT $1.31 $44,654,471 09:00:17 07/04/2026
75 OneBullEx OneBullEx XRP/USDT $1.31 $43,967,063 09:00:27 07/04/2026
76 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.31 $43,674,463 09:00:08 07/04/2026
77 BitradeX BitradeX XRP/USDT $1.31 $41,966,219 08:57:24 07/04/2026
78 CoinW CoinW XRP/USDT $1.32 $40,533,721 08:54:07 07/04/2026
79 CoinP CoinP XRP/USDT $1.31 $38,802,938 09:00:15 07/04/2026
80 BitGW Exchange BitGW Exchange XRP/USDT $1.31 $38,274,701 09:00:13 07/04/2026
81 Bithumb Bithumb XRP/KRW $1.31 $38,110,326 08:59:54 07/04/2026
82 Hibt Hibt XRP/USDT $1.32 $37,855,796 08:54:12 07/04/2026
83 Superp Superp XRP/USDT $1.31 $37,569,978 09:03:15 07/04/2026
84 VOOX Exchange VOOX Exchange XRP/USDT $1.31 $36,714,039 08:57:18 07/04/2026
85 OKX OKX XRP/USDT $1.31 $35,918,415 08:56:53 07/04/2026
86 Gems Trade Gems Trade XRP/USDT $1.31 $35,658,566 09:00:14 07/04/2026
87 EagleX EagleX XRP/USDT $1.31 $35,593,450 09:00:15 07/04/2026
88 Poloniex Poloniex XRP/USDT $1.32 $35,315,117 08:59:53 07/04/2026
89 MEXC MEXC XRP/USDT $1.32 $33,974,014 08:57:07 07/04/2026
90 XXKK XXKK XRP/USDT $1.32 $33,148,580 08:54:08 07/04/2026
91 WhiteBIT WhiteBIT XRP/USDT $1.32 $32,807,383 08:54:11 07/04/2026
92 BigONE BigONE XRP/USDT $1.31 $32,774,480 08:57:07 07/04/2026
93 BingX BingX XRP/USDT $1.31 $32,589,937 08:57:17 07/04/2026
94 Bybit Bybit XRP/USDT $1.32 $32,291,568 08:54:12 07/04/2026
95 4E 4E XRP/USDT $1.31 $30,925,137 08:57:15 07/04/2026
96 CrypFine CrypFine XRP/USDT $1.32 $30,025,334 08:54:09 07/04/2026
97 Gate Gate XRP/USDT $1.32 $29,875,017 08:56:24 07/04/2026
98 Hyperliquid Hyperliquid XRP/USD $1.31 $29,840,298 08:57:26 07/04/2026
99 BitMart BitMart XRP/USDT $1.31 $29,393,302 08:57:16 07/04/2026
100 Deepcoin Deepcoin XRP/USDT $1.31 $29,244,380 08:57:15 07/04/2026
101 UZX UZX XRP/USDT $1.31 $29,131,502 08:57:08 07/04/2026
102 BitTap BitTap XRP/USDT $1.31 $28,977,137 09:00:18 07/04/2026
103 FameEX FameEX XRP/USDT $1.31 $28,858,490 08:57:18 07/04/2026
104 Bitbaby Bitbaby XRP/USDT $1.31 $28,570,711 08:54:16 07/04/2026
105 Aivora Exchange Aivora Exchange XRP/USDT $1.31 $28,447,917 09:00:15 07/04/2026
106 Phemex Phemex XRP/USDT $1.31 $28,142,907 08:57:17 07/04/2026
107 Phemex Phemex XRP/USDT $1.31 $28,002,139 08:57:10 07/04/2026
108 GroveX GroveX XRP/USDT $1.32 $27,855,700 08:54:11 07/04/2026
109 Binance Binance XRP/USDC $1.32 $26,811,555 08:56:42 07/04/2026
110 EagleX EagleX XRP/USDT $1.31 $26,668,376 09:00:08 07/04/2026
111 Dmex Dmex XRP/USD $1.31 $26,323,148 09:03:16 07/04/2026
112 IMBX IMBX XRP/USDT $1.31 $25,673,287 09:00:15 07/04/2026
113 SuperEx SuperEx XRP/USDT $1.31 $25,373,187 09:00:09 07/04/2026
114 LBank LBank XRP/USDT $1.31 $25,348,996 08:57:17 07/04/2026
115 Ourbit Ourbit XRP/USDT $1.31 $25,233,564 08:57:15 07/04/2026
116 YUBIT YUBIT XRP/USDT $1.31 $24,004,271 08:57:07 07/04/2026
117 BloFin BloFin XRP/USDT $1.32 $23,487,010 08:51:18 07/04/2026
118 idax exchange idax exchange XRP/USDT $1.31 $23,385,109 09:00:12 07/04/2026
119 WHXEX WHXEX XRP/USDT $1.31 $23,385,109 09:00:11 07/04/2026
120 Koinbay Koinbay XRP/USDT $1.32 $23,029,882 08:51:08 07/04/2026
121 KTX KTX XRP/USDT $1.31 $22,171,895 09:00:16 07/04/2026
122 KCEX KCEX XRP/USDT $1.31 $22,033,209 08:57:15 07/04/2026
123 Ourbit Ourbit XRP/USDT $1.32 $21,954,006 08:54:08 07/04/2026
124 BiFinance BiFinance XRP/USDT $1.31 $21,822,530 08:57:10 07/04/2026
125 Coinlocally Coinlocally XRP/USDT $1.31 $21,080,631 09:00:09 07/04/2026
126 BitradeX BitradeX XRP/USDT $1.31 $21,066,924 08:57:11 07/04/2026
127 Millionero Millionero XRP/USDT $1.32 $20,149,237 08:54:11 07/04/2026
128 BITmarkets BITmarkets XRP/USDT $1.31 $20,055,949 09:00:10 07/04/2026
129 BTSE BTSE XRP/USDT $1.32 $19,993,416 08:54:11 07/04/2026
130 BitDelta BitDelta XRP/USDT $1.31 $19,450,872 09:00:08 07/04/2026
131 Bitvavo Bitvavo XRP/EUR $1.31 $19,299,343 08:57:11 07/04/2026
132 B2Z Exchange B2Z Exchange XRP/USDT $1.31 $19,185,488 09:00:11 07/04/2026
133 LMAX Digital LMAX Digital XRP/USD $1.32 $18,690,167 09:00:12 07/04/2026
134 OneEx OneEx XRP/USDT $1.31 $18,055,178 09:00:10 07/04/2026
135 idax exchange idax exchange XRP/USDC $1.31 $17,661,562 09:00:12 07/04/2026
136 WHXEX WHXEX XRP/USDC $1.31 $17,661,562 09:00:11 07/04/2026
137 NovaEx NovaEx XRP/USDT $1.31 $17,637,364 09:00:16 07/04/2026
138 Kraken Kraken XRP/USD $1.32 $17,634,143 08:59:28 07/04/2026
139 Bitget Bitget XRP/USDT $1.31 $17,505,653 08:54:08 07/04/2026
140 Extended Extended XRP/USD $1.31 $17,470,021 09:03:16 07/04/2026
141 Koinbay Koinbay XRP/USDC $1.32 $17,378,057 08:51:08 07/04/2026
142 EdgeX EdgeX XRP/USD $1.31 $17,053,992 09:03:16 07/04/2026
143 Aster Aster XRP/USDT $1.32 $16,639,371 08:54:15 07/04/2026
144 LBank LBank XRP/USDC $1.31 $16,599,922 08:57:11 07/04/2026
145 XT.COM XT.COM XRP/USDT $1.31 $16,138,425 08:57:08 07/04/2026
146 Tebbit Tebbit XRP/USDT $1.31 $16,109,179 09:00:11 07/04/2026
147 ASTX ASTX XRP/USDT $1.31 $16,019,750 09:00:12 07/04/2026
148 BitxEX BitxEX XRP/USDT $1.31 $16,008,044 09:00:11 07/04/2026
149 HTX HTX XRP/USDT $1.32 $16,006,698 08:51:16 07/04/2026
150 Hotcoin Hotcoin XRP/USDT $1.32 $15,548,170 08:48:09 07/04/2026
151 Bitrue Bitrue XRP/USDT $1.31 $15,239,981 08:57:07 07/04/2026
152 Bullish Bullish XRP/RLUSD $1.32 $15,042,756 09:00:07 07/04/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.32 $14,722,673 08:59:23 07/04/2026
154 HTX HTX XRP/USDT $1.31 $14,458,419 08:59:55 07/04/2026
155 IndoEx IndoEx BTC/XRP $68,498.64 $14,398,864 09:00:18 07/04/2026
156 ZKE ZKE XRP/USDT $1.31 $14,034,804 09:00:12 07/04/2026
157 Bybit Bybit XRP/USD $1.31 $14,025,425 08:54:17 07/04/2026
158 KlicklX KlicklX XRP/USDT $1.31 $13,736,043 09:00:12 07/04/2026
159 BTCC BTCC XRP/USDC $1.32 $13,400,889 08:57:10 07/04/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.31 $13,283,158 08:57:10 07/04/2026
161 Toobit Toobit XRP/USDC $1.31 $12,926,165 08:57:19 07/04/2026
162 Pionex Pionex XRP/USDT $1.31 $12,742,840 08:57:08 07/04/2026
163 Tapbit Tapbit XRP/USDT $1.31 $12,448,419 08:57:10 07/04/2026
164 KCEX KCEX XRP/USDC $1.31 $12,044,311 08:57:15 07/04/2026
165 YEX YEX XRP/USDT $1.31 $11,926,115 09:00:13 07/04/2026
166 Echobit Echobit XRP/USDT $1.31 $11,897,181 08:57:13 07/04/2026
167 CoinP CoinP XRP/USDT $1.31 $11,626,729 09:00:07 07/04/2026
168 Biconomy.com Biconomy.com XRP/USDT $1.31 $11,542,696 08:54:10 07/04/2026
169 Picol Picol XRP/USDT $1.31 $11,219,140 09:00:10 07/04/2026
170 BingX BingX XRP/USDT $1.32 $10,798,546 08:45:07 07/04/2026
171 Toobit Toobit XRP/USDT $1.31 $10,782,344 08:57:09 07/04/2026
172 AllinX AllinX XRP/USDT $1.31 $10,633,923 09:00:10 07/04/2026
173 Venus Venus XRP/vXRP $1.32 $10,190,116 08:57:07 07/04/2026
174 Millionero Millionero XRP/USDC $1.32 $10,035,891 08:54:11 07/04/2026
175 Zoomex Zoomex XRP/USDT $1.31 $9,673,809 08:57:10 07/04/2026
176 WEEX WEEX XRP/USDT $1.31 $9,589,498 08:57:08 07/04/2026
177 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.31 $9,047,044 08:57:10 07/04/2026
178 DigiFinex DigiFinex XRP/USDT $1.31 $8,506,032 09:00:07 07/04/2026
179 Bitunix Bitunix XRP/USDT $1.31 $8,475,115 08:57:07 07/04/2026
180 EasiCoin EasiCoin XRP/USDT $1.31 $8,362,719 09:00:15 07/04/2026
181 YEX YEX XRP/USD $1.31 $8,317,074 09:00:16 07/04/2026
182 GroveX GroveX XRP/USD1 $1.32 $7,983,432 08:54:11 07/04/2026
183 OneBullEx OneBullEx XRP/USDT $1.31 $7,781,372 09:00:11 07/04/2026
184 YEX YEX XRP/USDC $1.31 $7,772,769 09:00:16 07/04/2026
185 Coinstore Coinstore XRP/USDT $1.31 $7,404,979 08:57:07 07/04/2026
186 Coinflare Coinflare XRP/USDT $1.31 $7,188,250 09:00:15 07/04/2026
187 NovaEx NovaEx XRP/USDT $1.31 $7,058,024 09:00:07 07/04/2026
188 Bitbank Bitbank XRP/JPY $1.32 $6,999,323 08:57:09 07/04/2026
189 Binance Binance XRP/TRY $1.31 $6,770,861 08:56:54 07/04/2026
190 VOOX Exchange VOOX Exchange XRP/USDT $1.31 $6,569,453 08:57:08 07/04/2026
191 CZR Exchange CZR Exchange XRP/USDT $1.31 $6,528,969 09:00:07 07/04/2026
192 ALP.COM ALP.COM XRP/USDT $1.31 $6,451,309 09:00:13 07/04/2026
193 Bitcastle Bitcastle XRP/USDT $1.31 $6,384,372 09:00:11 07/04/2026
194 IMBX IMBX XRP/USDT $1.31 $6,123,114 09:00:08 07/04/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.31 $5,931,485 08:59:53 07/04/2026
196 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.31 $5,926,878 08:57:18 07/04/2026
197 Echobit Echobit XRP/USDC $1.31 $5,554,927 08:57:13 07/04/2026
198 GroveX GroveX XRP/FDUSD $1.32 $5,540,153 08:54:11 07/04/2026
199 GroveX GroveX XRP/USDC $1.32 $5,467,501 08:54:11 07/04/2026
200 Binance Binance XRP/USD1 $1.31 $5,373,910 08:56:54 07/04/2026
201 Hotcoin Hotcoin XRP/USD $1.31 $5,314,639 08:57:17 07/04/2026
202 SuperEx SuperEx XRP/BTC $1.31 $5,213,539 09:00:09 07/04/2026
203 Azbit Azbit XRP/USDT $1.31 $5,197,160 08:57:10 07/04/2026
204 Aivora Exchange Aivora Exchange XRP/USDT $1.31 $4,868,225 09:00:11 07/04/2026
205 OneEx OneEx XRP/USDT $1.31 $4,834,479 09:00:16 07/04/2026
206 EVEDEX EVEDEX XRP/USD $1.31 $4,782,903 09:03:15 07/04/2026
207 EasiCoin EasiCoin XRP/USDT $1.31 $4,722,962 09:00:07 07/04/2026
208 Paribu Paribu XRP/TRY $1.31 $4,596,105 08:54:23 07/04/2026
209 ApeX Omni ApeX Omni XRP/USDT $1.31 $4,574,616 09:00:17 07/04/2026
210 Bybit Bybit XRP/USDC $1.32 $4,571,294 08:54:12 07/04/2026
211 Niza.io Niza.io XRP/USD $1.32 $4,489,582 08:54:10 07/04/2026
212 BitKan BitKan XRP/USDT $1.31 $4,451,265 09:00:11 07/04/2026
213 Aivora Exchange Aivora Exchange XRP/USDC $1.31 $4,441,967 09:00:15 07/04/2026
214 Bitbaby Bitbaby XRP/USDT $1.32 $4,421,789 08:54:12 07/04/2026
215 B2Z Exchange B2Z Exchange XRP/USDC $1.31 $4,319,845 09:00:11 07/04/2026
216 BITmarkets BITmarkets XRP/USDC $1.31 $4,319,828 09:00:10 07/04/2026
217 Bitcastle Bitcastle XRP/USDT $1.31 $4,314,930 09:00:18 07/04/2026
218 Bitbaby Bitbaby XRP/USDC $1.31 $4,306,176 08:54:16 07/04/2026
219 LeveX LeveX XRP/USDT $1.31 $4,273,578 09:00:16 07/04/2026
220 BitTap BitTap XRP/USDT $1.31 $4,246,227 09:00:18 07/04/2026
221 Ju.com Ju.com XRP/USDT $1.31 $4,218,330 09:00:10 07/04/2026
222 Zoomex Zoomex XRP/USD $1.33 $4,191,188 08:57:15 07/04/2026
223 Pionex Pionex XRP/USDT $1.31 $4,141,539 08:57:16 07/04/2026
224 IndoEx IndoEx XRP/BTC $1.32 $4,118,336 09:00:18 07/04/2026
225 Binance TR Binance TR XRP/TRY $1.31 $3,918,038 08:57:09 07/04/2026
226 Binance Binance XRP/FDUSD $1.32 $3,863,680 08:56:54 07/04/2026
227 Dex-Trade Dex-Trade XRP/USDT $1.31 $3,829,132 08:57:10 07/04/2026
228 MEXC MEXC XRP/USDC $1.31 $3,752,256 08:57:16 07/04/2026
229 Bitrue Bitrue SOL/XRP $79.49 $3,596,010 08:57:07 07/04/2026
230 Binance Binance XRP/BTC $1.31 $3,532,578 08:56:54 07/04/2026
231 Hibt Hibt XRP/USDC $1.31 $3,531,464 08:54:12 07/04/2026
232 Bitunix Bitunix XRP/USD $1.31 $3,490,279 08:57:15 07/04/2026
233 Binance Binance XRP/JPY $1.32 $3,464,830 08:56:42 07/04/2026
234 BlockFin BlockFin XRP/USDC $1.31 $3,454,554 09:00:10 07/04/2026
235 NovaEx NovaEx XRP/USD $1.31 $3,450,805 09:00:16 07/04/2026
236 Coinone Coinone XRP/KRW $1.31 $3,420,913 08:59:53 07/04/2026
237 Tapbit Tapbit XRP/USDC $1.31 $3,383,025 08:57:10 07/04/2026
238 BITmarkets BITmarkets XRP/EUR $1.31 $3,258,702 09:00:10 07/04/2026
239 B2Z Exchange B2Z Exchange XRP/EUR $1.31 $3,258,673 09:00:11 07/04/2026
240 Antarctic Antarctic XRP/USDT $1.31 $3,244,083 09:03:19 07/04/2026
241 Cofinex Cofinex XRP/USD $1.31 $3,184,037 09:00:17 07/04/2026
242 Cofinex Cofinex XRP/USDC $1.31 $3,109,926 09:00:17 07/04/2026
243 Bitfinex Bitfinex XRP/USDT $1.32 $3,048,904 08:59:24 07/04/2026
244 B2Z Exchange B2Z Exchange XRP/JPY $1.31 $3,029,825 09:00:11 07/04/2026
245 BITmarkets BITmarkets XRP/JPY $1.31 $3,029,813 09:00:10 07/04/2026
246 Tebbit Tebbit XRP/USDT $1.31 $3,028,873 09:00:16 07/04/2026
247 BITmarkets BITmarkets XRP/IDR $1.31 $2,980,550 09:00:10 07/04/2026
248 Bit2Me Bit2Me XRP/USDC $1.31 $2,948,636 08:57:10 07/04/2026
249 B2Z Exchange B2Z Exchange XRP/SGD $1.31 $2,945,074 09:00:11 07/04/2026
250 BITmarkets BITmarkets XRP/SGD $1.31 $2,945,021 09:00:10 07/04/2026
251 BlueBit BlueBit XRP/USDT $1.32 $2,797,800 09:00:10 07/04/2026
252 BitMEX BitMEX XRP/USDT $1.31 $2,748,665 08:57:20 07/04/2026
253 B2Z Exchange B2Z Exchange XRP/INR $1.32 $2,704,092 09:00:11 07/04/2026
254 BITmarkets BITmarkets XRP/INR $1.32 $2,704,080 09:00:10 07/04/2026
255 XT.COM XT.COM XRP/USD1 $1.31 $2,685,813 08:57:08 07/04/2026
256 BTC Markets BTC Markets XRP/AUD $1.32 $2,618,526 08:54:09 07/04/2026
257 Blynex Blynex XRP/USDT $1.31 $2,527,040 08:57:10 07/04/2026
258 Kraken Kraken XRP/EUR $1.32 $2,457,798 08:59:28 07/04/2026
259 Bit2Me Bit2Me XRP/EUR $1.32 $2,451,022 08:57:10 07/04/2026
260 BITmarkets BITmarkets XRP/GBP $1.31 $2,442,744 09:00:10 07/04/2026
261 B2Z Exchange B2Z Exchange XRP/GBP $1.31 $2,442,651 09:00:11 07/04/2026
262 WhiteBIT WhiteBIT XRP/TRY $1.32 $2,406,348 08:54:11 07/04/2026
263 FMFW.io FMFW.io XRP/USDT $1.32 $2,373,582 09:00:10 07/04/2026
264 HitBTC HitBTC XRP/USDT $1.32 $2,373,582 09:00:10 07/04/2026
265 Gleec BTC Gleec BTC XRP/USDT $1.32 $2,373,573 09:00:07 07/04/2026
266 Changelly PRO Changelly PRO XRP/USDT $1.32 $2,373,306 09:00:16 07/04/2026
267 BYDFi BYDFi XRP/USDT $1.32 $2,339,556 09:00:15 07/04/2026
268 BITmarkets BITmarkets XRP/FDUSD $1.31 $2,302,680 09:00:10 07/04/2026
269 B2Z Exchange B2Z Exchange XRP/FDUSD $1.31 $2,302,603 09:00:11 07/04/2026
270 ICRYPEX ICRYPEX XRP/USDT $1.32 $2,257,979 09:00:11 07/04/2026
271 PointPay PointPay XRP/USDT $1.32 $2,252,652 08:54:10 07/04/2026
272 CoinTR CoinTR XRP/TRY $1.31 $2,230,701 09:00:07 07/04/2026
273 Paribu Paribu XRP/USDT $1.32 $2,215,377 08:54:23 07/04/2026
274 Nivex Nivex XRP/USDT $1.31 $2,150,059 09:00:10 07/04/2026
275 Bitso Bitso XRP/MXN $1.32 $2,135,384 08:59:54 07/04/2026
276 KCEX KCEX XRP/USDT $1.32 $2,080,745 08:57:10 07/04/2026
277 BloFin BloFin XRP/USDC $1.31 $2,068,032 08:54:08 07/04/2026
278 BitMEX BitMEX XRP/USD $1.31 $2,019,351 08:57:20 07/04/2026
279 BitStorage BitStorage XRP/USDT $1.31 $1,981,046 08:57:09 07/04/2026
280 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.32 $1,909,134 08:59:53 07/04/2026
281 MGBX MGBX XRP/USDT $1.31 $1,860,365 09:00:16 07/04/2026
282 WhiteBIT WhiteBIT XRP/USDC $1.32 $1,860,294 08:54:11 07/04/2026
283 BYDFi BYDFi XRP/USDC $1.32 $1,780,118 08:54:10 07/04/2026
284 BingX BingX XRP/USDC $1.32 $1,755,799 08:45:07 07/04/2026
285 Azbit Azbit XRP/USDC $1.32 $1,751,248 08:57:10 07/04/2026
286 C-Patex C-Patex XRP/USDT $1.31 $1,729,424 08:57:07 07/04/2026
287 CoinTR CoinTR XRP/USDT $1.31 $1,684,026 09:00:07 07/04/2026
288 YEX YEX XRP/USDC $1.31 $1,642,066 09:00:13 07/04/2026
289 Bibox Bibox XRP/USDT $2.16 $1,637,738 09:00:07 07/04/2026
290 CoinEx CoinEx XRP/USDT $1.32 $1,627,663 08:59:23 07/04/2026
291 Lighter Lighter XRP/USDC $1.31 $1,621,175 08:57:15 07/04/2026
292 Bitfinex Bitfinex XRP/USD $1.31 $1,615,864 08:59:24 07/04/2026
293 Binance Binance XRP/EUR $1.32 $1,586,965 08:56:54 07/04/2026
294 Bitrue Bitrue TAO/XRP $309.38 $1,585,163 08:57:07 07/04/2026
295 Bitrue Bitrue XRP/RLUSD $1.31 $1,570,207 08:57:07 07/04/2026
296 Phemex Phemex XRP/USDC $1.31 $1,538,381 08:57:17 07/04/2026
297 Pionex Pionex XRP/BTC $1.31 $1,513,043 08:57:16 07/04/2026
298 Phemex Phemex XRP/USDC $1.32 $1,502,573 08:57:10 07/04/2026
299 Bitrue Bitrue DOGE/XRP $0.09041 $1,497,715 08:57:07 07/04/2026
300 AlphaX AlphaX XRP/USDT $1.31 $1,449,796 09:00:15 07/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 07/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,093,675,157 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá