XRP XRP
Xếp hạng #5
20:43:00 12/09/2026
Giá XRP (XRP)
$1.37 0.19%
0.00001769 BTC
35,248 VND
Thấp: $1.32
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.37 | $6,953,253,605 | 20:00:12 12/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.37 | $6,953,168,267 | 20:00:09 12/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.37 | $3,859,475,885 | 20:00:18 12/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.37 | $1,073,996,266 | 19:57:15 12/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.37 | $957,816,604 | 19:57:15 12/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.37 | $953,402,418 | 19:54:17 12/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.37 | $691,184,301 | 19:57:15 12/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.37 | $685,312,347 | 20:00:07 12/09/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.36 | $677,176,233 | 09:36:15 12/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.37 | $615,861,819 | 19:57:17 12/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.37 | $573,288,955 | 19:57:17 12/09/2026 |
| 12 |  Echobit |
XRP/USDT | $1.37 | $548,383,848 | 19:57:16 12/09/2026 |
| 13 |  Toobit |
XRP/USDT | $1.37 | $508,218,681 | 19:57:15 12/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.37 | $427,224,725 | 19:57:16 12/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.37 | $422,124,845 | 19:57:18 12/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.37 | $415,117,128 | 19:57:17 12/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.37 | $406,942,710 | 19:54:17 12/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.37 | $369,609,461 | 20:00:16 12/09/2026 |
| 19 |  BiKing |
XRP/USDT | $1.37 | $309,959,484 | 20:00:17 12/09/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.37 | $289,038,387 | 19:48:07 12/09/2026 |
| 21 |  BitxEX |
XRP/USDT | $1.37 | $260,386,595 | 20:00:09 12/09/2026 |
| 22 |  Bitget |
XRP/USDT | $1.37 | $248,911,701 | 19:54:16 12/09/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.37 | $248,843,248 | 20:00:15 12/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.37 | $239,209,006 | 19:57:18 12/09/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.37 | $237,774,156 | 20:00:16 12/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.37 | $236,124,905 | 19:57:17 12/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.37 | $234,374,191 | 20:00:15 12/09/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.37 | $218,348,063 | 19:57:10 12/09/2026 |
| 29 |  MSX |
XRP/USD | $1.37 | $214,820,387 | 20:03:17 12/09/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $192,759,931 | 20:00:15 12/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.37 | $190,735,183 | 20:00:16 12/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.37 | $187,722,624 | 19:57:15 12/09/2026 |
| 33 | Binance |
XRP/USDC | $1.37 | $173,352,000 | 19:54:17 12/09/2026 |
| 34 | Binance |
XRP/USDT | $1.37 | $173,332,280 | 19:56:42 12/09/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.37 | $172,538,788 | 19:48:17 12/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.34 | $151,749,959 | 09:18:42 11/09/2026 |
| 37 |  Pionex |
XRP/BTC | $1.37 | $146,348,175 | 19:57:16 12/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.37 | $142,865,764 | 19:57:17 12/09/2026 |
| 39 |  4E |
XRP/USDT | $1.37 | $135,779,589 | 20:00:15 12/09/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.37 | $131,224,676 | 20:00:20 12/09/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.37 | $128,344,570 | 19:57:17 12/09/2026 |
| 42 |  Upbit |
XRP/KRW | $1.39 | $125,622,906 | 19:56:53 12/09/2026 |
| 43 |  BVOX |
XRP/USD | $1.37 | $123,079,383 | 19:54:15 12/09/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.37 | $116,910,336 | 19:56:29 12/09/2026 |
| 45 |  Aivora Exchange |
XRP/USDT | $1.37 | $113,705,429 | 20:00:15 12/09/2026 |
| 46 | Echobit |
XRP/USDT | $1.37 | $113,129,082 | 19:57:10 12/09/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.37 | $109,875,144 | 20:00:17 12/09/2026 |
| 48 | Echobit |
XRP/USDC | $1.37 | $108,666,285 | 19:57:10 12/09/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.37 | $107,774,784 | 20:00:12 12/09/2026 |
| 50 |  AEGET |
XRP/USDT | $1.37 | $106,539,534 | 20:00:16 12/09/2026 |
| 51 | Batonex |
XRP/USDT | $1.37 | $104,216,470 | 20:00:11 12/09/2026 |
| 52 | BlockFin |
XRP/USDT | $1.37 | $94,815,282 | 20:00:07 12/09/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.37 | $91,919,284 | 19:57:21 12/09/2026 |
| 54 |  UZX |
XRP/USDT | $1.37 | $91,567,814 | 19:57:17 12/09/2026 |
| 55 | BTCC |
XRP/USDT | $1.37 | $87,491,572 | 19:57:12 12/09/2026 |
| 56 |  KuCoin |
XRP/USDT | $1.37 | $86,274,023 | 19:57:18 12/09/2026 |
| 57 | 4E |
XRP/USDT | $1.37 | $85,188,053 | 20:00:07 12/09/2026 |
| 58 |  YEX |
XRP/USDT | $1.37 | $79,322,265 | 20:00:16 12/09/2026 |
| 59 | Toobit |
XRP/USDT | $1.37 | $77,604,363 | 19:57:12 12/09/2026 |
| 60 |  Hyperliquid |
XRP/USDC | $1.37 | $74,602,896 | 19:57:26 12/09/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.37 | $74,058,093 | 19:54:15 12/09/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.37 | $72,844,256 | 20:00:18 12/09/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.37 | $72,842,768 | 20:00:17 12/09/2026 |
| 64 |  KCEX |
XRP/USDT | $1.37 | $70,959,997 | 19:57:15 12/09/2026 |
| 65 |  Coinbase Derivatives Exchange |
XRP/USD | $1.37 | $70,301,741 | 20:03:50 12/09/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 |
| 67 | Aivora Exchange |
XRP/USDT | $1.37 | $68,002,066 | 20:00:10 12/09/2026 |
| 68 |  FameEX |
XRP/USDT | $1.37 | $67,471,219 | 19:57:17 12/09/2026 |
| 69 |  KTX |
XRP/USDT | $1.37 | $63,618,043 | 20:00:16 12/09/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.37 | $63,233,100 | 20:00:15 12/09/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.36 | $62,368,658 | 19:57:18 12/09/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.37 | $61,021,230 | 20:00:15 12/09/2026 |
| 73 |  Gate |
XRP/USDT | $1.37 | $60,673,675 | 19:54:20 12/09/2026 |
| 74 |  EdgeX |
XRP/USDC | $1.37 | $59,387,063 | 20:03:16 12/09/2026 |
| 75 | BVOX |
XRP/USDT | $1.37 | $57,698,532 | 19:54:15 12/09/2026 |
| 76 |  Kraken |
XRP/USD | $1.37 | $56,811,436 | 19:59:53 12/09/2026 |
| 77 |  BloFin |
XRP/USDT | $1.37 | $56,726,438 | 19:51:07 12/09/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.37 | $55,202,501 | 20:00:08 12/09/2026 |
| 79 | KuCoin |
XRP/USDT | $1.37 | $54,519,234 | 19:59:53 12/09/2026 |
| 80 | CEEX exchange |
XRP/USDT | $1.37 | $54,270,102 | 20:00:12 12/09/2026 |
| 81 | OrangeX |
XRP/USDT | $1.37 | $53,906,909 | 19:57:11 12/09/2026 |
| 82 |  XT.COM |
XRP/USDT | $1.37 | $51,597,826 | 19:57:12 12/09/2026 |
| 83 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $50,315,939 | 20:00:07 12/09/2026 |
| 84 |  Poloniex |
XRP/USDT | $1.37 | $50,201,700 | 19:59:23 12/09/2026 |
| 85 | Tapbit |
XRP/USDT | $1.37 | $49,711,495 | 19:57:09 12/09/2026 |
| 86 |  BingX |
XRP/USDT | $1.37 | $48,946,274 | 19:57:19 12/09/2026 |
| 87 | Websea |
XRP/USDT | $1.37 | $48,371,847 | 19:45:09 12/09/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.37 | $47,924,389 | 19:54:16 12/09/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.37 | $47,415,338 | 20:00:19 12/09/2026 |
| 90 |  OKX |
XRP/USDT | $1.37 | $46,299,195 | 19:56:23 12/09/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.37 | $46,086,674 | 20:00:09 12/09/2026 |
| 92 |  BigONE |
XRP/USDT | $1.37 | $46,035,321 | 19:57:11 12/09/2026 |
| 93 |  EasiCoin |
XRP/USDT | $1.37 | $45,138,725 | 20:00:16 12/09/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.39 | $45,092,597 | 19:59:54 12/09/2026 |
| 95 |  BitTap |
XRP/USDT | $1.37 | $44,220,518 | 20:00:25 12/09/2026 |
| 96 | MEXC |
XRP/USDT | $1.37 | $41,097,326 | 19:57:09 12/09/2026 |
| 97 |  CoinP |
XRP/USDT | $1.37 | $41,042,954 | 19:57:15 12/09/2026 |
| 98 | CrypFine |
XRP/USDT | $1.37 | $40,598,771 | 19:57:08 12/09/2026 |
| 99 |  XXKK |
XRP/USDT | $1.37 | $40,252,289 | 20:00:08 12/09/2026 |
| 100 |  Aster |
XRP/USDT | $1.37 | $40,188,166 | 19:54:15 12/09/2026 |
| 101 | UZX |
XRP/USDT | $1.37 | $40,031,758 | 19:57:13 12/09/2026 |
| 102 | Gate |
XRP/USDT | $1.37 | $39,258,335 | 19:56:24 12/09/2026 |
| 103 |  IMBX |
XRP/USDT | $1.37 | $38,010,238 | 20:00:17 12/09/2026 |
| 104 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 105 | WEEX |
XRP/USDT | $1.37 | $35,058,345 | 19:57:12 12/09/2026 |
| 106 | Hibt |
XRP/USDT | $1.37 | $34,629,157 | 19:57:11 12/09/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.37 | $34,366,294 | 20:00:12 12/09/2026 |
| 108 |  ASTX |
XRP/USDT | $1.37 | $34,019,851 | 20:00:16 12/09/2026 |
| 109 | BitradeX |
XRP/USDT | $1.37 | $33,915,056 | 20:00:11 12/09/2026 |
| 110 | BloFin |
XRP/USDT | $1.37 | $33,577,869 | 19:54:17 12/09/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.37 | $33,220,501 | 20:00:15 12/09/2026 |
| 112 |  Phemex |
XRP/USDT | $1.37 | $32,884,097 | 19:57:08 12/09/2026 |
| 113 |  Deribit |
XRP/USDC | $1.37 | $32,843,538 | 18:51:57 12/09/2026 |
| 114 | Binance |
XRP/USDC | $1.37 | $32,477,060 | 19:56:42 12/09/2026 |
| 115 |  Bitvavo |
XRP/EUR | $1.37 | $32,385,611 | 19:57:11 12/09/2026 |
| 116 | AstralX |
XRP/USDT | $1.37 | $32,003,129 | 20:00:15 12/09/2026 |
| 117 |  Bullish |
XRP/RLUSD | $1.37 | $31,835,504 | 19:54:11 12/09/2026 |
| 118 |  Bullbit |
XRP/USDC | $1.37 | $31,558,395 | 20:03:16 12/09/2026 |
| 119 | Koinbay |
XRP/USDT | $1.37 | $31,359,960 | 19:54:13 12/09/2026 |
| 120 | WHXEX |
XRP/USDT | $1.37 | $31,146,513 | 20:00:09 12/09/2026 |
| 121 | idax exchange |
XRP/USDT | $1.37 | $31,146,513 | 20:00:11 12/09/2026 |
| 122 |  LBank |
XRP/USDT | $1.37 | $31,094,103 | 19:57:16 12/09/2026 |
| 123 |  Grvt |
XRP/USDT | $1.37 | $30,686,430 | 18:15:22 12/09/2026 |
| 124 | BlockFin |
XRP/USDC | $1.37 | $29,628,145 | 20:00:07 12/09/2026 |
| 125 | Bitget |
XRP/USDT | $1.37 | $29,199,333 | 19:55:43 12/09/2026 |
| 126 |  Azbit |
XRP/USDT | $1.37 | $29,112,277 | 19:54:10 12/09/2026 |
| 127 | Bybit |
XRP/USDT | $1.37 | $28,625,525 | 19:54:08 12/09/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $28,277,458 | 19:59:23 12/09/2026 |
| 129 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $27,134,021 | 20:03:16 12/09/2026 |
| 130 |  GroveX |
XRP/USDT | $1.37 | $25,076,083 | 20:00:12 12/09/2026 |
| 131 |  BitMart |
XRP/USDT | $1.37 | $24,828,094 | 20:03:16 12/09/2026 |
| 132 |  WOO X Pro |
XRP/USDT | $1.37 | $24,659,639 | 20:00:16 12/09/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.37 | $24,415,675 | 19:57:07 12/09/2026 |
| 134 |  YUBIT |
XRP/USDT | $1.37 | $24,199,272 | 19:57:15 12/09/2026 |
| 135 | Hotcoin |
XRP/USD | $1.37 | $23,278,816 | 19:57:21 12/09/2026 |
| 136 | YUBIT |
XRP/USDT | $1.37 | $21,223,169 | 19:57:09 12/09/2026 |
| 137 | Ourbit |
XRP/USDT | $1.37 | $20,603,161 | 19:57:07 12/09/2026 |
| 138 | Phemex |
XRP/USDT | $1.37 | $20,591,399 | 19:57:16 12/09/2026 |
| 139 | Koinbay |
XRP/USDC | $1.37 | $20,397,359 | 19:54:13 12/09/2026 |
| 140 | WHXEX |
XRP/USDC | $1.37 | $20,381,282 | 20:00:09 12/09/2026 |
| 141 | idax exchange |
XRP/USDC | $1.37 | $20,381,282 | 20:00:11 12/09/2026 |
| 142 |  IndoEx |
BTC/XRP | $77,303.44 | $20,270,873 | 20:00:07 12/09/2026 |
| 143 |  OneEx |
XRP/USDT | $1.37 | $19,946,678 | 20:00:12 12/09/2026 |
| 144 | Phemex |
XRP/USD | $1.37 | $19,559,050 | 19:57:16 12/09/2026 |
| 145 | LBank |
XRP/USDT | $1.37 | $19,531,483 | 19:57:08 12/09/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.37 | $18,977,558 | 19:54:07 12/09/2026 |
| 147 | KCEX |
XRP/USDC | $1.37 | $18,764,457 | 19:57:15 12/09/2026 |
| 148 | Bitrue |
XRP/USDT | $1.37 | $18,744,665 | 19:57:08 12/09/2026 |
| 149 |  ZKE |
XRP/USDT | $1.37 | $18,687,845 | 20:00:10 12/09/2026 |
| 150 | Toobit |
XRP/USDC | $1.37 | $17,878,980 | 19:57:15 12/09/2026 |
| 151 | BloFin |
XRP/USDC | $1.37 | $17,605,128 | 19:51:07 12/09/2026 |
| 152 | LBank |
XRP/USDC | $1.37 | $17,385,377 | 19:57:08 12/09/2026 |
| 153 | AEGET |
XRP/USDT | $1.37 | $17,355,811 | 20:00:13 12/09/2026 |
| 154 | ASTX |
XRP/USDT | $1.37 | $17,354,818 | 20:00:08 12/09/2026 |
| 155 |  BitDelta |
XRP/USDC | $1.37 | $16,698,971 | 20:00:11 12/09/2026 |
| 156 | BitDelta |
XRP/USDT | $1.37 | $16,688,590 | 20:00:11 12/09/2026 |
| 157 | YEX |
XRP/USD | $1.37 | $16,658,382 | 20:00:16 12/09/2026 |
| 158 |  Extended |
XRP/USD | $1.37 | $16,588,927 | 20:03:16 12/09/2026 |
| 159 | BTCC |
XRP/USDC | $1.37 | $16,294,882 | 19:57:12 12/09/2026 |
| 160 | YEX |
XRP/USDT | $1.37 | $16,289,247 | 20:00:12 12/09/2026 |
| 161 |  AlphaX |
XRP/USDT | $1.37 | $16,219,315 | 20:00:16 12/09/2026 |
| 162 |  CoinMy |
XRP/USDT | $1.37 | $15,892,056 | 19:57:10 12/09/2026 |
| 163 |  Feather Exchange |
XRP/USDT | $1.37 | $15,857,252 | 20:00:11 12/09/2026 |
| 164 | Pionex |
XRP/USDT | $1.37 | $15,790,379 | 19:57:12 12/09/2026 |
| 165 |  BiFinance |
XRP/USDT | $1.37 | $15,513,153 | 19:57:09 12/09/2026 |
| 166 | BitMart |
XRP/USD | $1.37 | $14,449,543 | 20:03:16 12/09/2026 |
| 167 |  Niza.io |
XRP/USD | $1.37 | $14,286,153 | 19:57:07 12/09/2026 |
| 168 |  BITmarkets |
XRP/USD | $1.37 | $13,948,986 | 20:00:12 12/09/2026 |
| 169 |  Picol |
XRP/USDT | $1.37 | $13,866,743 | 20:00:09 12/09/2026 |
| 170 |  WhiteBIT |
XRP/USDT | $1.37 | $13,728,591 | 19:57:07 12/09/2026 |
| 171 |  Coinone |
XRP/KRW | $1.39 | $13,670,396 | 19:58:23 12/09/2026 |
| 172 |  B2Z Exchange |
XRP/USD | $1.37 | $13,413,013 | 20:00:12 12/09/2026 |
| 173 |  Kalshi |
XRP/USD | $1.37 | $12,998,957 | 20:03:15 12/09/2026 |
| 174 | Kraken |
XRP/EUR | $1.37 | $12,757,664 | 19:59:24 12/09/2026 |
| 175 |  Bit2Me |
XRP/EUR | $1.37 | $12,557,955 | 20:00:08 12/09/2026 |
| 176 | MEXC |
XRP/USD | $1.37 | $12,468,329 | 19:57:17 12/09/2026 |
| 177 | MEXC |
XRP/USDC | $1.37 | $12,421,259 | 19:57:17 12/09/2026 |
| 178 | Bybit |
XRP/USD | $1.37 | $12,372,089 | 19:54:17 12/09/2026 |
| 179 | ZKE |
XRP/USDC | $1.37 | $12,228,728 | 20:00:10 12/09/2026 |
| 180 | CoinP |
XRP/USDT | $1.37 | $11,766,501 | 19:57:08 12/09/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.37 | $11,578,395 | 19:57:11 12/09/2026 |
| 182 |  Crypto.com Exchange |
XRP/USD | $1.37 | $11,533,920 | 19:57:11 12/09/2026 |
| 183 |  BASEKX |
XRP/USDT | $1.37 | $11,280,161 | 20:00:16 12/09/2026 |
| 184 | YEX |
XRP/USDC | $1.37 | $11,065,268 | 20:00:16 12/09/2026 |
| 185 |  BTSE |
XRP/USDT | $1.37 | $10,912,627 | 19:48:15 12/09/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.37 | $10,623,194 | 20:00:10 12/09/2026 |
| 187 | B2Z Exchange |
XRP/USD | $1.37 | $10,552,809 | 20:00:15 12/09/2026 |
| 188 | BITmarkets |
XRP/USDT | $1.37 | $10,548,165 | 20:00:15 12/09/2026 |
| 189 |  P2B |
XRP/USDC | $1.37 | $10,517,792 | 19:54:11 12/09/2026 |
| 190 | Hotcoin |
XRP/USDT | $1.37 | $10,515,590 | 19:48:12 12/09/2026 |
| 191 | Pionex |
XRP/USDT | $1.37 | $10,360,876 | 19:57:16 12/09/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.37 | $9,779,018 | 20:00:09 12/09/2026 |
| 193 | Tapbit |
XRP/USDC | $1.37 | $9,653,472 | 19:57:09 12/09/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.37 | $9,144,112 | 20:00:21 12/09/2026 |
| 195 |  Bitso |
XRP/MXN | $1.37 | $8,840,746 | 19:59:53 12/09/2026 |
| 196 |  Gemini |
XRP/USD | $1.37 | $8,808,887 | 19:59:54 12/09/2026 |
| 197 | Zoomex |
XRP/USDT | $1.37 | $8,498,738 | 20:00:11 12/09/2026 |
| 198 |  Bitcastle |
XRP/USDT | $1.37 | $8,337,582 | 20:00:13 12/09/2026 |
| 199 | IMBX |
XRP/USDT | $1.37 | $8,319,973 | 20:00:08 12/09/2026 |
| 200 | Bitbaby |
XRP/USDC | $1.37 | $8,266,890 | 19:54:16 12/09/2026 |
| 201 |  HTX |
XRP/USDT | $1.37 | $8,139,522 | 19:36:21 12/09/2026 |
| 202 | BingX |
XRP/USD | $1.37 | $8,086,688 | 19:57:19 12/09/2026 |
| 203 | Binance |
XRP/TRY | $1.37 | $7,997,672 | 19:56:42 12/09/2026 |
| 204 | BITmarkets |
XRP/USDT | $1.37 | $7,557,046 | 20:00:12 12/09/2026 |
| 205 | WhiteBIT |
XRP/WBT | $1.37 | $7,476,477 | 19:57:07 12/09/2026 |
| 206 | BTSE |
XRP/USDT | $1.37 | $7,466,630 | 19:48:07 12/09/2026 |
| 207 | B2Z Exchange |
XRP/USDT | $1.37 | $7,294,559 | 20:00:12 12/09/2026 |
| 208 |  Venus |
XRP/vXRP | $1.37 | $7,170,767 | 20:00:11 12/09/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.37 | $7,120,720 | 20:00:11 12/09/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.37 | $7,105,121 | 20:00:12 12/09/2026 |
| 211 | GroveX |
XRP/USDC | $1.37 | $6,797,619 | 20:00:12 12/09/2026 |
| 212 | SuperEx |
XRP/USD1 | $1.37 | $6,662,178 | 20:00:12 12/09/2026 |
| 213 |  Bitfinex |
XRP/USD | $1.37 | $6,606,210 | 19:59:23 12/09/2026 |
| 214 | Bitbase |
XRP/USDT | $1.34 | $6,569,407 | 07:57:07 11/09/2026 |
| 215 | Coinbase Exchange |
XRP/EUR | $1.37 | $6,546,946 | 19:56:59 12/09/2026 |
| 216 | WhiteBIT |
XRP/TRY | $1.37 | $6,358,757 | 19:57:07 12/09/2026 |
| 217 | Bitunix |
XRP/USDT | $1.37 | $6,352,401 | 19:57:07 12/09/2026 |
| 218 | WhiteBIT |
XRP/USDC | $1.37 | $6,272,441 | 19:57:07 12/09/2026 |
| 219 | Binance |
XRP/USD1 | $1.37 | $6,210,631 | 19:56:42 12/09/2026 |
| 220 | BingX |
XRP/USDT | $1.37 | $6,128,390 | 19:57:11 12/09/2026 |
| 221 |  EVEDEX |
XRP/USD | $1.37 | $6,080,225 | 20:03:15 12/09/2026 |
| 222 | BitTap |
XRP/USDT | $1.37 | $5,969,186 | 19:57:07 12/09/2026 |
| 223 | IndoEx |
XRP/BTC | $1.37 | $5,839,042 | 20:00:07 12/09/2026 |
| 224 | Bitbase |
XRP/USDC | $1.34 | $5,744,053 | 09:18:42 11/09/2026 |
| 225 |  MGBX |
XRP/USDT | $1.37 | $5,717,863 | 19:57:17 12/09/2026 |
| 226 | CoinW |
XRP/USDT | $1.37 | $5,688,926 | 19:57:12 12/09/2026 |
| 227 |  ALP.COM |
XRP/USDT | $1.37 | $5,665,706 | 20:00:07 12/09/2026 |
| 228 | WOO X Pro |
XRP/USD | $1.37 | $5,507,691 | 20:00:16 12/09/2026 |
| 229 |  Lighter |
XRP/USDC | $1.37 | $5,491,793 | 20:00:15 12/09/2026 |
| 230 | AlphaX |
XRP/USDT | $1.37 | $5,439,409 | 20:00:07 12/09/2026 |
| 231 | Bitunix |
XRP/USD | $1.37 | $5,184,285 | 19:57:17 12/09/2026 |
| 232 |  LeveX |
XRP/USDT | $1.37 | $4,974,112 | 20:00:16 12/09/2026 |
| 233 | OneEx |
XRP/USDT | $1.37 | $4,920,538 | 20:00:16 12/09/2026 |
| 234 | Cofinex |
XRP/USD | $1.37 | $4,909,817 | 20:00:15 12/09/2026 |
| 235 |  CoinEx |
XRP/USDT | $1.37 | $4,861,527 | 19:57:15 12/09/2026 |
| 236 |  Variational |
XRP/USDC | $1.37 | $4,718,292 | 20:03:17 12/09/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.37 | $4,637,767 | 20:03:18 12/09/2026 |
| 238 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $4,625,492 | 19:59:23 12/09/2026 |
| 239 | Cofinex |
XRP/USDC | $1.37 | $4,605,251 | 20:00:15 12/09/2026 |
| 240 | Binance |
XRP/JPY | $1.37 | $4,589,679 | 19:56:42 12/09/2026 |
| 241 | Bitget |
XRP/PERP | $1.37 | $4,585,373 | 19:54:16 12/09/2026 |
| 242 | Bitget |
XRP/PERP | $1.37 | $4,585,373 | 19:54:16 12/09/2026 |
| 243 | OneBullEx |
XRP/USDT | $1.13 | $4,567,764 | 20:00:10 12/09/2026 |
| 244 | Bitcastle |
XRP/USDT | $1.37 | $4,536,998 | 20:00:18 12/09/2026 |
| 245 | KTX |
XRP/USDT | $1.37 | $4,535,326 | 20:00:11 12/09/2026 |
| 246 |  BitKan |
XRP/USDT | $1.37 | $4,484,578 | 20:00:08 12/09/2026 |
| 247 | Crypto.com Exchange |
XRP/USDT | $1.37 | $4,408,745 | 19:57:11 12/09/2026 |
| 248 | Bybit |
XRP/EUR | $1.37 | $4,369,311 | 19:54:08 12/09/2026 |
| 249 | Hibt |
XRP/USDC | $1.37 | $4,297,382 | 19:57:11 12/09/2026 |
| 250 | Crypto.com Exchange |
XRP/USD | $1.37 | $4,256,445 | 18:15:19 12/09/2026 |
| 251 | Deepcoin |
XRP/USD | $1.36 | $4,246,573 | 19:57:15 12/09/2026 |
| 252 |  Blynex |
XRP/USDT | $1.37 | $4,149,826 | 19:45:10 12/09/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.37 | $4,016,904 | 20:00:15 12/09/2026 |
| 254 | WEEX |
XRP/USDC | $1.37 | $3,995,157 | 19:57:12 12/09/2026 |
| 255 |  Coinstore |
XRP/USDT | $1.37 | $3,949,993 | 19:54:08 12/09/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.37 | $3,918,973 | 19:57:13 12/09/2026 |
| 257 | x.me Exchange |
XRP/USDT | $1.37 | $3,893,687 | 20:00:09 12/09/2026 |
| 258 | WhiteBIT |
XRP/BTC | $1.37 | $3,704,582 | 19:57:07 12/09/2026 |
| 259 | Zoomex |
XRP/USD | $1.37 | $3,689,788 | 20:00:20 12/09/2026 |
| 260 | EasiCoin |
XRP/USDT | $1.37 | $3,682,087 | 20:00:12 12/09/2026 |
| 261 | Bitrue |
SOL/XRP | $101.94 | $3,582,838 | 19:57:08 12/09/2026 |
| 262 | Bullish |
XRP/USDC | $1.37 | $3,508,846 | 19:54:11 12/09/2026 |
| 263 | Bitunix |
XRP/USDC | $1.37 | $3,433,450 | 19:57:17 12/09/2026 |
| 264 | Binance |
XRP/EUR | $1.37 | $3,427,365 | 19:56:54 12/09/2026 |
| 265 |  Paribu |
XRP/TRY | $1.37 | $3,345,641 | 20:02:23 12/09/2026 |
| 266 | OKX |
XRP/EUR | $1.37 | $3,289,745 | 19:56:23 12/09/2026 |
| 267 | SuperEx |
XRP/BTC | $1.37 | $3,200,601 | 20:00:12 12/09/2026 |
| 268 | Niza.io |
XRP/EUR | $1.37 | $3,196,752 | 19:57:07 12/09/2026 |
| 269 | XT.COM |
XRP/USD1 | $1.37 | $3,100,204 | 19:57:12 12/09/2026 |
| 270 | BingX |
XRP/USDC | $1.37 | $3,042,884 | 19:57:19 12/09/2026 |
| 271 |  Revolut X |
XRP/EUR | $1.37 | $3,013,254 | 20:00:08 12/09/2026 |
| 272 | LMAX Digital |
XRP/RLUSD | $1.37 | $2,942,198 | 20:00:10 12/09/2026 |
| 273 | KCEX |
XRP/USDT | $1.37 | $2,913,666 | 19:57:09 12/09/2026 |
| 274 | Binance |
XRP/FDUSD | $1.37 | $2,823,972 | 19:56:42 12/09/2026 |
| 275 | Kraken |
XRP/USDT | $1.37 | $2,819,677 | 19:59:24 12/09/2026 |
| 276 |  BlueBit |
XRP/USDT | $1.37 | $2,805,034 | 20:00:07 12/09/2026 |
| 277 | Bybit |
XRP/USDC | $1.37 | $2,771,885 | 19:54:08 12/09/2026 |
| 278 | Binance |
XRP/U | $1.37 | $2,754,213 | 19:56:42 12/09/2026 |
| 279 |  Dzengi |
XRP/USD | $1.37 | $2,730,749 | 20:00:11 12/09/2026 |
| 280 |  Korbit |
XRP/KRW | $1.39 | $2,717,848 | 19:54:10 12/09/2026 |
| 281 | Bit2Me |
XRP/USDC | $1.37 | $2,654,386 | 20:00:08 12/09/2026 |
| 282 | Kraken |
XRP/USDC | $1.37 | $2,645,110 | 19:59:24 12/09/2026 |
| 283 |  CoinTR |
XRP/TRY | $1.37 | $2,618,087 | 20:00:11 12/09/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.37 | $2,571,197 | 19:57:10 12/09/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.37 | $2,568,513 | 20:00:08 12/09/2026 |
| 286 |  Changelly |
XRP/USDT | $1.37 | $2,568,508 | 20:00:09 12/09/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.37 | $2,568,508 | 20:00:08 12/09/2026 |
| 288 | KuCoin |
XRP/USDC | $1.37 | $2,401,066 | 19:59:53 12/09/2026 |
| 289 | BVOX |
XRP/USDT | $1.37 | $2,398,883 | 19:54:08 12/09/2026 |
| 290 |  ICRYPEX |
XRP/USDT | $1.37 | $2,337,151 | 20:00:10 12/09/2026 |
| 291 | CoinTR |
XRP/USDT | $1.37 | $2,320,099 | 20:00:11 12/09/2026 |
| 292 |  C-Patex |
XRP/USDT | $1.37 | $2,297,153 | 19:57:11 12/09/2026 |
| 293 |  KlicklX |
XRP/USDT | $1.37 | $2,263,694 | 20:00:08 12/09/2026 |
| 294 |  VinDAX |
XRP/USDT | $1.37 | $2,236,226 | 20:00:12 12/09/2026 |
| 295 | Revolut X |
XRP/USD | $1.37 | $2,188,976 | 20:00:08 12/09/2026 |
| 296 |  Coincall |
XRP/USD | $1.37 | $2,083,465 | 20:03:15 12/09/2026 |
| 297 | YEX |
XRP/USDC | $1.37 | $2,075,948 | 20:00:12 12/09/2026 |
| 298 | BITmarkets |
XRP/USDC | $1.37 | $2,056,365 | 20:00:12 12/09/2026 |
| 299 | B2Z Exchange |
XRP/USDC | $1.37 | $2,056,346 | 20:00:12 12/09/2026 |
| 300 | Revolut X |
XRP/GBP | $1.37 | $2,043,835 | 20:00:08 12/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 12/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,953,253,605 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.