XRP XRP
Xếp hạng #4
04:38:00 29/04/2026
Giá XRP (XRP)
$1.38 -0.91%
0.00001807 BTC
36,855 VND
Thấp: $1.37
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
XRP/USDT | $1.38 | $4,583,483,286 | 04:03:16 29/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.38 | $678,424,268 | 04:03:10 29/04/2026 |
| 3 |  Ulink |
XRP/USDT | $1.38 | $678,424,268 | 04:03:11 29/04/2026 |
| 4 |  MEXC |
XRP/USDT | $1.38 | $637,328,411 | 03:57:15 29/04/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.38 | $450,971,440 | 03:57:15 29/04/2026 |
| 6 |  Binance |
XRP/USDT | $1.38 | $398,922,702 | 03:54:16 29/04/2026 |
| 7 |  Coinstore |
XRP/USDT | $1.38 | $319,261,097 | 03:54:07 29/04/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.38 | $295,233,124 | 04:03:16 29/04/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.38 | $263,659,109 | 03:57:10 29/04/2026 |
| 10 |  Millionero |
XRP/USDT | $1.38 | $256,128,573 | 04:03:15 29/04/2026 |
| 11 |  Bybit |
XRP/USDT | $1.38 | $242,512,089 | 03:54:16 29/04/2026 |
| 12 |  Koinbay |
XRP/USDT | $2.21 | $222,567,415 | 03:57:15 29/04/2026 |
| 13 |  CoinW |
XRP/USDT | $1.38 | $222,063,753 | 03:57:17 29/04/2026 |
| 14 |  BVOX |
XRP/USDT | $1.38 | $208,070,098 | 03:57:15 29/04/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.38 | $205,381,129 | 04:00:21 29/04/2026 |
| 16 |  OrangeX |
XRP/USDT | $1.38 | $192,733,089 | 03:54:15 29/04/2026 |
| 17 |  WhiteBIT |
XRP/USDT | $1.38 | $183,276,096 | 03:57:15 29/04/2026 |
| 18 |  BTCC |
XRP/USDT | $1.38 | $179,670,035 | 03:57:16 29/04/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.38 | $169,075,177 | 03:57:18 29/04/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.38 | $156,065,867 | 04:03:17 29/04/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $144,723,199 | 04:06:15 29/04/2026 |
| 22 |  Grvt |
XRP/USDT | $1.38 | $137,741,227 | 04:06:16 29/04/2026 |
| 23 |  BiKing |
XRP/USDT | $1.38 | $128,341,120 | 04:03:17 29/04/2026 |
| 24 |  AstralX |
XRP/USDT | $1.38 | $121,781,015 | 04:00:09 29/04/2026 |
| 25 |  Toobit |
XRP/USDT | $1.38 | $116,380,352 | 03:57:16 29/04/2026 |
| 26 |  Echobit |
XRP/USDT | $1.38 | $116,051,510 | 03:57:16 29/04/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.38 | $115,329,929 | 04:00:16 29/04/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.38 | $108,057,771 | 04:03:10 29/04/2026 |
| 29 |  KuCoin |
XRP/USDT | $1.38 | $106,482,879 | 03:55:28 29/04/2026 |
| 30 |  Ekbit |
XRP/USDT | $1.38 | $105,205,514 | 04:03:16 29/04/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $101,347,438 | 04:03:15 29/04/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.38 | $99,564,704 | 04:03:17 29/04/2026 |
| 33 |  Bitget |
XRP/USDT | $1.38 | $98,370,078 | 03:54:15 29/04/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.38 | $98,266,467 | 04:03:15 29/04/2026 |
| 35 |  MSX |
XRP/USD | $1.38 | $97,574,029 | 04:06:48 29/04/2026 |
| 36 |  Gate |
XRP/USDT | $1.38 | $95,070,428 | 03:54:19 29/04/2026 |
| 37 |  AscendEX |
XRP/USDT | $1.38 | $89,748,757 | 03:54:15 29/04/2026 |
| 38 |  WEEX |
XRP/USDT | $1.38 | $86,518,117 | 03:57:17 29/04/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.38 | $84,692,033 | 03:54:15 29/04/2026 |
| 40 |  Ourbit |
XRP/USDT | $1.38 | $80,586,355 | 03:57:15 29/04/2026 |
| 41 |  BTSE |
XRP/USDT | $1.38 | $75,810,218 | 03:57:15 29/04/2026 |
| 42 | Binance |
XRP/USDT | $1.38 | $75,613,097 | 03:56:42 29/04/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.38 | $73,111,572 | 04:03:16 29/04/2026 |
| 44 |  BITmarkets |
XRP/USDT | $1.38 | $73,077,328 | 04:03:16 29/04/2026 |
| 45 |  Upbit |
XRP/KRW | $1.40 | $71,930,136 | 03:56:53 29/04/2026 |
| 46 | AscendEX |
XRP/USDT | $1.38 | $71,045,022 | 03:54:10 29/04/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.38 | $70,890,626 | 03:56:29 29/04/2026 |
| 48 | MEXC |
XRP/USD | $1.38 | $64,918,987 | 03:57:15 29/04/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.38 | $61,948,782 | 04:00:15 29/04/2026 |
| 50 |  Websea |
XRP/USDT | $1.38 | $59,813,028 | 04:00:17 29/04/2026 |
| 51 |  BingX |
XRP/USDT | $1.38 | $59,705,891 | 03:57:17 29/04/2026 |
| 52 |  BitxEX |
XRP/USDT | $1.38 | $57,155,132 | 04:03:11 29/04/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.38 | $55,517,337 | 04:03:12 29/04/2026 |
| 54 | Binance |
XRP/USDC | $1.38 | $53,711,814 | 03:54:16 29/04/2026 |
| 55 | BITmarkets |
XRP/USD | $1.38 | $50,060,036 | 04:03:12 29/04/2026 |
| 56 | B2Z Exchange |
XRP/USD | $1.38 | $50,057,667 | 04:03:11 29/04/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $49,858,686 | 04:03:11 29/04/2026 |
| 58 |  Deepcoin |
XRP/USDT | $1.38 | $47,577,877 | 03:57:08 29/04/2026 |
| 59 | Batonex |
XRP/USDT | $1.38 | $47,352,829 | 04:03:07 29/04/2026 |
| 60 |  Biconomy.com |
XRP/USDT | $1.38 | $47,204,402 | 03:57:15 29/04/2026 |
| 61 | BVOX |
XRP/USDT | $1.38 | $43,969,472 | 03:57:09 29/04/2026 |
| 62 |  Bitrue |
XRP/USDT | $1.38 | $43,845,430 | 04:00:16 29/04/2026 |
| 63 | Bitget |
XRP/EUR | $1.38 | $40,742,226 | 03:54:08 29/04/2026 |
| 64 | BlockFin |
XRP/USDT | $1.38 | $40,140,529 | 04:03:10 29/04/2026 |
| 65 |  CoinP |
XRP/USDT | $1.38 | $40,103,453 | 04:03:15 29/04/2026 |
| 66 |  LBank |
XRP/USDT | $1.38 | $39,616,609 | 03:57:10 29/04/2026 |
| 67 | BTCC |
XRP/USDT | $1.38 | $37,788,510 | 03:57:08 29/04/2026 |
| 68 | WhiteBIT |
XRP/USDT | $1.38 | $37,449,785 | 03:57:07 29/04/2026 |
| 69 |  4E |
XRP/USDT | $1.38 | $37,409,920 | 03:54:07 29/04/2026 |
| 70 |  Bitunix |
XRP/USDT | $1.38 | $37,234,896 | 03:57:16 29/04/2026 |
| 71 |  UZX |
XRP/USDT | $1.38 | $34,876,604 | 03:57:15 29/04/2026 |
| 72 | Bybit |
XRP/USDT | $1.38 | $30,381,968 | 03:54:08 29/04/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.38 | $29,573,740 | 04:03:26 29/04/2026 |
| 74 |  Bithumb |
XRP/KRW | $1.40 | $29,326,191 | 03:59:54 29/04/2026 |
| 75 | OrangeX |
XRP/USDT | $1.38 | $27,000,974 | 03:54:08 29/04/2026 |
| 76 |  GroveX |
XRP/USDT | $1.38 | $25,673,556 | 03:57:11 29/04/2026 |
| 77 |  KTX |
XRP/USDT | $1.38 | $25,272,625 | 04:03:10 29/04/2026 |
| 78 |  YUBIT |
XRP/USDT | $1.38 | $24,992,445 | 04:00:07 29/04/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.38 | $24,533,944 | 04:03:16 29/04/2026 |
| 80 |  BitMart |
XRP/USDT | $1.38 | $24,150,501 | 03:57:16 29/04/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.38 | $23,915,693 | 03:57:26 29/04/2026 |
| 82 |  BloFin |
XRP/USDT | $1.38 | $23,852,310 | 03:51:10 29/04/2026 |
| 83 | Websea |
XRP/USDT | $1.38 | $23,714,401 | 04:00:09 29/04/2026 |
| 84 | LBank |
XRP/USDT | $1.38 | $23,266,914 | 03:57:17 29/04/2026 |
| 85 |  BiFinance |
XRP/USDT | $1.38 | $23,122,498 | 03:57:09 29/04/2026 |
| 86 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 87 |  Hibt |
XRP/USDT | $1.38 | $22,608,443 | 03:57:12 29/04/2026 |
| 88 |  Dmex |
XRP/USD | $1.38 | $22,210,040 | 04:06:16 29/04/2026 |
| 89 |  EagleX |
XRP/USDT | $1.38 | $22,189,062 | 04:03:10 29/04/2026 |
| 90 | KuCoin |
XRP/USDT | $1.38 | $22,059,689 | 03:54:19 29/04/2026 |
| 91 | MEXC |
XRP/USDC | $1.38 | $21,825,116 | 03:54:16 29/04/2026 |
| 92 |  WHXEX |
XRP/USDT | $1.38 | $21,215,172 | 04:00:16 29/04/2026 |
| 93 |  idax exchange |
XRP/USDT | $1.38 | $21,213,223 | 04:03:17 29/04/2026 |
| 94 |  Phemex |
XRP/USDT | $1.38 | $21,151,305 | 03:57:08 29/04/2026 |
| 95 | CoinW |
XRP/USDT | $1.38 | $21,128,032 | 03:54:07 29/04/2026 |
| 96 | Millionero |
XRP/USDT | $1.38 | $20,849,284 | 04:03:11 29/04/2026 |
| 97 |  BigONE |
XRP/USDT | $1.38 | $20,699,373 | 03:48:11 29/04/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.38 | $20,481,347 | 03:57:19 29/04/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.38 | $20,387,735 | 03:59:23 29/04/2026 |
| 100 | Gate |
XRP/USDT | $1.38 | $20,204,652 | 03:56:24 29/04/2026 |
| 101 | MEXC |
XRP/USDT | $1.38 | $19,512,104 | 03:54:10 29/04/2026 |
| 102 |  BitTap |
XRP/USDT | $1.38 | $19,429,469 | 04:03:23 29/04/2026 |
| 103 |  XXKK |
XRP/USDT | $1.38 | $19,347,582 | 04:03:10 29/04/2026 |
| 104 | BloFin |
XRP/USDT | $1.38 | $18,652,538 | 03:54:16 29/04/2026 |
| 105 | BTSE |
XRP/USDT | $1.38 | $18,391,001 | 03:57:08 29/04/2026 |
| 106 | B2Z Exchange |
XRP/USDT | $1.38 | $17,750,425 | 04:03:11 29/04/2026 |
| 107 | BITmarkets |
XRP/USDT | $1.38 | $17,749,514 | 04:03:12 29/04/2026 |
| 108 | CrypFine |
XRP/USDT | $1.38 | $17,602,719 | 04:00:16 29/04/2026 |
| 109 |  NovaEx |
XRP/USDT | $1.38 | $17,585,050 | 04:03:16 29/04/2026 |
| 110 | UZX |
XRP/USDT | $1.38 | $17,480,522 | 03:57:08 29/04/2026 |
| 111 |  Bullish |
XRP/RLUSD | $1.38 | $17,121,882 | 04:03:07 29/04/2026 |
| 112 |  KCEX |
XRP/USDT | $1.38 | $17,099,716 | 03:57:15 29/04/2026 |
| 113 |  OneEx |
XRP/USDT | $1.38 | $16,926,409 | 04:03:10 29/04/2026 |
| 114 | Binance |
XRP/USDC | $1.38 | $16,731,567 | 03:56:42 29/04/2026 |
| 115 |  IMBX |
XRP/USDT | $1.38 | $16,564,289 | 04:03:15 29/04/2026 |
| 116 |  BitGW Exchange |
XRP/USDT | $1.38 | $16,292,429 | 04:00:14 29/04/2026 |
| 117 |  OKX |
XRP/USDT | $1.38 | $16,004,620 | 03:56:53 29/04/2026 |
| 118 |  Gems Trade |
XRP/USDT | $1.38 | $15,986,511 | 04:03:13 29/04/2026 |
| 119 | Phemex |
XRP/USDT | $1.38 | $15,883,867 | 03:57:16 29/04/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.38 | $15,413,063 | 04:03:11 29/04/2026 |
| 121 | Deepcoin |
XRP/USDT | $1.38 | $15,352,231 | 03:57:15 29/04/2026 |
| 122 | YUBIT |
XRP/USDT | $1.38 | $14,714,620 | 04:00:15 29/04/2026 |
| 123 | EagleX |
XRP/USDT | $1.38 | $14,657,338 | 04:03:15 29/04/2026 |
| 124 | Koinbay |
XRP/USDT | $1.38 | $14,174,655 | 03:57:16 29/04/2026 |
| 125 | WHXEX |
XRP/USDT | $1.38 | $14,172,194 | 04:03:10 29/04/2026 |
| 126 | idax exchange |
XRP/USDT | $1.38 | $14,172,194 | 04:03:12 29/04/2026 |
| 127 | Bitget |
XRP/USDT | $1.38 | $13,968,464 | 03:54:08 29/04/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.38 | $13,848,077 | 04:00:07 29/04/2026 |
| 129 |  Coinlocally |
XRP/USDT | $1.38 | $13,702,280 | 04:03:07 29/04/2026 |
| 130 | Ourbit |
XRP/USDT | $1.38 | $13,487,194 | 03:54:08 29/04/2026 |
| 131 |  Aster |
XRP/USDT | $1.38 | $13,263,513 | 03:54:15 29/04/2026 |
| 132 | Bybit |
XRP/USD | $1.38 | $13,182,066 | 03:54:16 29/04/2026 |
| 133 |  FameEX |
XRP/USDT | $1.38 | $13,099,883 | 03:57:18 29/04/2026 |
| 134 |  Kraken |
XRP/USD | $1.38 | $12,899,194 | 03:59:55 29/04/2026 |
| 135 | KTX |
XRP/USDT | $1.38 | $12,891,598 | 04:03:15 29/04/2026 |
| 136 |  BitDelta |
XRP/USDT | $1.38 | $12,706,246 | 04:00:08 29/04/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $12,604,953 | 03:59:23 29/04/2026 |
| 138 |  BitradeX |
XRP/USDT | $1.38 | $11,686,743 | 03:54:07 29/04/2026 |
| 139 | CoinP |
XRP/USDT | $1.38 | $11,391,402 | 04:03:11 29/04/2026 |
| 140 |  CoinMy |
XRP/USDT | $1.38 | $11,370,496 | 04:03:11 29/04/2026 |
| 141 | Koinbay |
XRP/USDC | $1.38 | $11,076,892 | 03:57:16 29/04/2026 |
| 142 | WHXEX |
XRP/USDC | $1.38 | $11,054,801 | 04:03:10 29/04/2026 |
| 143 | idax exchange |
XRP/USDC | $1.38 | $11,054,801 | 04:03:12 29/04/2026 |
| 144 | AstralX |
XRP/USDT | $1.38 | $10,978,308 | 04:00:23 29/04/2026 |
| 145 |  IndoEx |
BTC/XRP | $76,455.76 | $10,663,305 | 04:03:10 29/04/2026 |
| 146 | Bitrue |
XRP/USDT | $1.38 | $10,431,765 | 04:00:07 29/04/2026 |
| 147 |  Bitso |
XRP/MXN | $1.38 | $10,424,066 | 04:02:53 29/04/2026 |
| 148 | Millionero |
XRP/USDC | $1.38 | $10,391,018 | 04:03:11 29/04/2026 |
| 149 |  Venus |
XRP/vXRP | $1.38 | $10,169,629 | 04:00:11 29/04/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.38 | $10,105,243 | 03:57:07 29/04/2026 |
| 151 |  LMAX Digital |
XRP/USD | $1.38 | $9,710,941 | 04:03:12 29/04/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.38 | $9,626,212 | 03:57:10 29/04/2026 |
| 153 | Echobit |
XRP/USDT | $1.38 | $9,613,352 | 03:57:07 29/04/2026 |
| 154 |  HTX |
XRP/USDT | $1.38 | $9,335,365 | 03:57:15 29/04/2026 |
| 155 | Toobit |
XRP/USDC | $1.38 | $9,273,299 | 03:57:16 29/04/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.38 | $9,170,046 | 03:57:11 29/04/2026 |
| 157 |  Extended |
XRP/USD | $1.38 | $9,106,476 | 04:06:16 29/04/2026 |
| 158 | Zoomex |
XRP/USDT | $1.38 | $9,104,653 | 03:33:14 29/04/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.38 | $9,023,059 | 03:54:08 29/04/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.38 | $8,960,905 | 03:54:07 29/04/2026 |
| 161 |  ZKE |
XRP/USDT | $1.38 | $8,502,934 | 04:03:13 29/04/2026 |
| 162 | 4E |
XRP/USDT | $1.38 | $8,485,891 | 04:00:15 29/04/2026 |
| 163 |  AllinX |
XRP/USDT | $1.38 | $8,394,800 | 04:03:08 29/04/2026 |
| 164 | BTCC |
XRP/USDC | $1.38 | $8,359,611 | 03:57:08 29/04/2026 |
| 165 | Tapbit |
XRP/USDT | $1.38 | $8,021,044 | 03:57:07 29/04/2026 |
| 166 |  Pionex |
XRP/USDT | $1.38 | $7,981,748 | 03:57:12 29/04/2026 |
| 167 |  EVEDEX |
XRP/USD | $1.38 | $7,863,222 | 04:06:15 29/04/2026 |
| 168 | LBank |
XRP/USDC | $1.38 | $7,843,102 | 03:57:10 29/04/2026 |
| 169 |  EdgeX |
XRP/USD | $1.38 | $7,704,100 | 04:06:15 29/04/2026 |
| 170 |  AEGET |
XRP/USDT | $1.38 | $7,568,533 | 04:03:11 29/04/2026 |
| 171 |  ASTX |
XRP/USDT | $1.38 | $7,566,582 | 04:03:11 29/04/2026 |
| 172 |  YEX |
XRP/USDT | $1.38 | $7,462,058 | 04:03:08 29/04/2026 |
| 173 | GroveX |
XRP/USD1 | $1.38 | $7,335,832 | 03:57:11 29/04/2026 |
| 174 |  Aivora Exchange |
XRP/USDT | $1.38 | $7,255,633 | 04:03:11 29/04/2026 |
| 175 |  Picol |
XRP/USDT | $1.38 | $7,037,591 | 04:03:10 29/04/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.38 | $6,860,414 | 04:03:17 29/04/2026 |
| 177 | KCEX |
XRP/USDC | $1.38 | $6,780,650 | 03:57:15 29/04/2026 |
| 178 | NovaEx |
XRP/USDT | $1.38 | $6,715,716 | 04:03:10 29/04/2026 |
| 179 | Toobit |
XRP/USDT | $1.38 | $6,468,337 | 03:57:11 29/04/2026 |
| 180 | YEX |
XRP/USD | $1.38 | $6,396,793 | 04:03:16 29/04/2026 |
| 181 | Bitget |
XRP/BTC | $1.38 | $6,328,417 | 03:54:08 29/04/2026 |
| 182 | Cofinex |
XRP/BTC | $1.38 | $6,326,345 | 04:03:11 29/04/2026 |
| 183 |  Azbit |
XRP/USDT | $1.38 | $6,321,229 | 03:57:08 29/04/2026 |
| 184 | WEEX |
XRP/USDT | $1.38 | $6,308,348 | 03:57:09 29/04/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.38 | $6,142,206 | 03:54:07 29/04/2026 |
| 186 |  ALP.COM |
XRP/USDT | $1.38 | $6,064,491 | 04:03:20 29/04/2026 |
| 187 | OneBullEx |
XRP/USDT | $1.38 | $5,517,032 | 04:03:13 29/04/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.38 | $5,489,255 | 04:00:07 29/04/2026 |
| 189 | Binance |
XRP/TRY | $1.38 | $5,260,074 | 03:56:54 29/04/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.38 | $5,089,207 | 03:57:11 29/04/2026 |
| 191 | GroveX |
XRP/USDC | $1.38 | $5,028,129 | 03:57:11 29/04/2026 |
| 192 | Binance |
XRP/JPY | $1.38 | $5,012,066 | 03:56:54 29/04/2026 |
| 193 | Bitunix |
XRP/USDT | $1.38 | $5,007,618 | 03:57:09 29/04/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.38 | $4,935,613 | 03:57:17 29/04/2026 |
| 195 |  Coinflare |
XRP/USDT | $1.38 | $4,907,203 | 04:06:15 29/04/2026 |
| 196 | OneEx |
XRP/USDT | $1.38 | $4,903,213 | 04:03:16 29/04/2026 |
| 197 | BingX |
XRP/USDT | $1.38 | $4,881,915 | 03:54:10 29/04/2026 |
| 198 | Hotcoin |
XRP/USD | $1.38 | $4,373,475 | 04:00:21 29/04/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.38 | $4,275,877 | 04:03:16 29/04/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.38 | $4,131,135 | 04:03:14 29/04/2026 |
| 201 |  CZR Exchange |
XRP/USDT | $1.38 | $4,118,003 | 04:03:10 29/04/2026 |
| 202 |  Tebbit |
XRP/USDT | $1.38 | $4,085,327 | 04:03:08 29/04/2026 |
| 203 |  VOOX Exchange |
XRP/USDT | $1.38 | $4,001,841 | 04:00:08 29/04/2026 |
| 204 | Zoomex |
XRP/USD | $1.40 | $3,956,221 | 03:54:15 29/04/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.38 | $3,950,558 | 04:03:07 29/04/2026 |
| 206 | BITmarkets |
XRP/USDC | $1.38 | $3,909,681 | 04:03:12 29/04/2026 |
| 207 | B2Z Exchange |
XRP/USDC | $1.38 | $3,909,632 | 04:03:11 29/04/2026 |
| 208 | Aivora Exchange |
XRP/USDT | $1.38 | $3,847,257 | 04:03:16 29/04/2026 |
| 209 | IMBX |
XRP/USDT | $1.38 | $3,754,985 | 04:03:07 29/04/2026 |
| 210 | Pionex |
XRP/USDT | $1.38 | $3,729,216 | 03:57:16 29/04/2026 |
| 211 | Echobit |
XRP/USDC | $1.38 | $3,705,035 | 03:57:07 29/04/2026 |
| 212 |  P2B |
XRP/USDC | $1.38 | $3,694,050 | 03:54:07 29/04/2026 |
| 213 | Ju.com |
XRP/USDT | $1.38 | $3,609,808 | 04:03:21 29/04/2026 |
| 214 | BitTap |
XRP/USDT | $1.38 | $3,503,713 | 04:03:17 29/04/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.38 | $3,438,381 | 04:00:07 29/04/2026 |
| 216 |  Paribu |
XRP/TRY | $1.38 | $3,429,520 | 04:02:53 29/04/2026 |
| 217 |  BitKan |
XRP/USDT | $1.38 | $3,408,926 | 04:03:14 29/04/2026 |
| 218 | Binance |
XRP/USD1 | $1.38 | $3,377,601 | 03:56:54 29/04/2026 |
| 219 | Bitunix |
XRP/USD | $1.38 | $3,235,043 | 03:57:16 29/04/2026 |
| 220 |  Niza.io |
XRP/USD | $1.38 | $3,229,410 | 04:03:11 29/04/2026 |
| 221 |  Mars Exchange |
XRP/USDT | $1.38 | $3,123,393 | 04:03:10 29/04/2026 |
| 222 | IndoEx |
XRP/BTC | $1.38 | $3,120,969 | 04:03:10 29/04/2026 |
| 223 | Kraken |
XRP/EUR | $1.38 | $3,087,370 | 03:59:55 29/04/2026 |
| 224 | WhiteBIT |
XRP/WBT | $1.38 | $3,058,007 | 03:57:07 29/04/2026 |
| 225 |  Bit2Me |
XRP/EUR | $1.38 | $3,026,156 | 04:00:09 29/04/2026 |
| 226 | BITmarkets |
XRP/IDR | $1.38 | $2,968,258 | 04:03:12 29/04/2026 |
| 227 | Cofinex |
XRP/USD | $1.38 | $2,936,407 | 04:03:15 29/04/2026 |
| 228 | VOOX Exchange |
XRP/USDT | $1.38 | $2,921,723 | 04:00:18 29/04/2026 |
| 229 |  Binance TR |
XRP/TRY | $1.38 | $2,905,080 | 03:57:09 29/04/2026 |
| 230 |  BlueBit |
XRP/USDT | $1.38 | $2,860,594 | 04:03:10 29/04/2026 |
| 231 | Tapbit |
XRP/USDC | $1.38 | $2,858,097 | 03:57:07 29/04/2026 |
| 232 |  ApeX Omni |
XRP/USDT | $1.38 | $2,825,363 | 04:06:15 29/04/2026 |
| 233 | BitxEX |
XRP/USDT | $1.38 | $2,749,408 | 04:03:15 29/04/2026 |
| 234 | Bitbaby |
XRP/USDC | $1.38 | $2,732,298 | 03:57:19 29/04/2026 |
| 235 |  Coinone |
XRP/KRW | $1.40 | $2,671,577 | 04:02:54 29/04/2026 |
| 236 | BITmarkets |
XRP/GBP | $1.38 | $2,659,438 | 04:03:12 29/04/2026 |
| 237 | B2Z Exchange |
XRP/GBP | $1.38 | $2,659,286 | 04:03:11 29/04/2026 |
| 238 | Bitrue |
SOL/XRP | $83.78 | $2,608,548 | 04:00:07 29/04/2026 |
| 239 | BITmarkets |
XRP/EUR | $1.38 | $2,587,274 | 04:03:12 29/04/2026 |
| 240 | B2Z Exchange |
XRP/EUR | $1.38 | $2,587,154 | 04:03:11 29/04/2026 |
| 241 | BITmarkets |
XRP/JPY | $1.38 | $2,574,630 | 04:03:12 29/04/2026 |
| 242 | B2Z Exchange |
XRP/JPY | $1.38 | $2,574,507 | 04:03:11 29/04/2026 |
| 243 | WhiteBIT |
XRP/USDC | $1.38 | $2,521,678 | 03:57:07 29/04/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.38 | $2,511,159 | 04:06:17 29/04/2026 |
| 245 | Azbit |
XRP/USDC | $1.38 | $2,503,617 | 03:57:08 29/04/2026 |
| 246 |  LeveX |
XRP/USDT | $1.38 | $2,496,187 | 04:03:16 29/04/2026 |
| 247 | Coinlocally |
XRP/USDT | $1.38 | $2,446,760 | 03:57:16 29/04/2026 |
| 248 |  Dex-Trade |
XRP/USDT | $1.38 | $2,403,451 | 04:00:16 29/04/2026 |
| 249 | Bitrue |
DOGE/XRP | $0.09975 | $2,370,910 | 04:00:07 29/04/2026 |
| 250 | Bullish |
XRP/USDC | $1.38 | $2,248,172 | 04:03:07 29/04/2026 |
| 251 | BlockFin |
XRP/USDC | $1.38 | $2,239,766 | 04:03:10 29/04/2026 |
| 252 | Hibt |
XRP/USDC | $1.38 | $2,210,789 | 03:57:12 29/04/2026 |
| 253 |  ICRYPEX |
XRP/USDT | $1.38 | $2,195,683 | 04:03:12 29/04/2026 |
| 254 | CZR Exchange |
XRP/USDT | $1.38 | $2,127,884 | 04:03:17 29/04/2026 |
| 255 |  PointPay |
XRP/USDT | $1.38 | $2,120,792 | 03:57:10 29/04/2026 |
| 256 | BITmarkets |
XRP/SGD | $1.38 | $2,003,129 | 04:03:12 29/04/2026 |
| 257 | B2Z Exchange |
XRP/SGD | $1.38 | $2,002,937 | 04:03:11 29/04/2026 |
| 258 | SuperEx |
XRP/BTC | $1.38 | $1,950,549 | 04:03:11 29/04/2026 |
| 259 | Bybit |
XRP/USDC | $1.38 | $1,900,764 | 03:54:08 29/04/2026 |
| 260 | HTX |
XRP/USDT | $1.38 | $1,878,953 | 03:59:54 29/04/2026 |
| 261 |  BYDFi |
XRP/USDC | $1.38 | $1,850,025 | 04:00:07 29/04/2026 |
| 262 | Bit2Me |
XRP/USDC | $1.38 | $1,837,909 | 04:00:09 29/04/2026 |
| 263 | WhiteBIT |
XRP/BTC | $1.38 | $1,776,575 | 03:57:07 29/04/2026 |
| 264 | NovaEx |
XRP/USD | $1.38 | $1,770,205 | 04:03:16 29/04/2026 |
| 265 |  CoinTR |
XRP/TRY | $1.38 | $1,741,729 | 03:57:07 29/04/2026 |
| 266 | YEX |
XRP/USDT | $1.38 | $1,691,059 | 04:03:16 29/04/2026 |
| 267 | XT.COM |
XRP/USD1 | $1.38 | $1,688,832 | 03:57:10 29/04/2026 |
| 268 | BitradeX |
XRP/USDT | $1.38 | $1,685,660 | 03:54:15 29/04/2026 |
| 269 |  CoinEx |
XRP/USDT | $1.38 | $1,654,358 | 03:59:53 29/04/2026 |
| 270 | Binance |
XRP/EUR | $1.38 | $1,644,283 | 03:56:54 29/04/2026 |
| 271 |  Bibox |
XRP/USDT | $2.16 | $1,637,784 | 04:03:12 29/04/2026 |
| 272 | BITmarkets |
XRP/INR | $1.39 | $1,628,455 | 04:03:12 29/04/2026 |
| 273 | B2Z Exchange |
XRP/INR | $1.39 | $1,628,377 | 04:03:11 29/04/2026 |
| 274 | BYDFi |
XRP/USDT | $1.38 | $1,606,958 | 04:03:15 29/04/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.38 | $1,587,019 | 04:03:13 29/04/2026 |
| 276 | Bitrue |
TON/XRP | $1.30 | $1,566,575 | 04:00:07 29/04/2026 |
| 277 |  Blynex |
XRP/USDT | $1.38 | $1,511,999 | 04:03:10 29/04/2026 |
| 278 |  Bitfinex |
XRP/USD | $1.38 | $1,507,396 | 03:59:23 29/04/2026 |
| 279 |  AlphaX |
XRP/USDT | $1.38 | $1,486,033 | 04:03:15 29/04/2026 |
| 280 | Phemex |
XRP/USDC | $1.38 | $1,450,157 | 03:57:16 29/04/2026 |
| 281 | BITmarkets |
XRP/FDUSD | $1.38 | $1,431,182 | 04:03:12 29/04/2026 |
| 282 | B2Z Exchange |
XRP/FDUSD | $1.38 | $1,431,138 | 04:03:11 29/04/2026 |
| 283 | KCEX |
XRP/USDT | $1.38 | $1,429,457 | 03:57:09 29/04/2026 |
| 284 |  MGBX |
XRP/USDT | $1.38 | $1,373,304 | 03:57:17 29/04/2026 |
| 285 |  BitMEX |
XRP/USDT | $1.38 | $1,352,283 | 04:00:15 29/04/2026 |
| 286 | BloFin |
XRP/USDC | $1.38 | $1,344,209 | 03:51:10 29/04/2026 |
| 287 | Bitget |
XRP/USDC | $1.38 | $1,336,994 | 03:54:08 29/04/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.38 | $1,322,518 | 04:03:08 29/04/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.38 | $1,322,485 | 04:03:11 29/04/2026 |
| 290 |  Changelly PRO |
XRP/USDT | $1.38 | $1,322,485 | 04:03:18 29/04/2026 |
| 291 |  FMFW.io |
XRP/USDT | $1.38 | $1,322,419 | 03:57:08 29/04/2026 |
| 292 |  Lighter |
XRP/USDC | $1.38 | $1,305,621 | 04:00:15 29/04/2026 |
| 293 | Binance |
XRP/FDUSD | $1.38 | $1,260,080 | 03:56:42 29/04/2026 |
| 294 |  Paradex |
XRP/USD | $1.38 | $1,253,131 | 04:06:15 29/04/2026 |
| 295 | Tebbit |
XRP/USDT | $1.38 | $1,250,014 | 04:03:16 29/04/2026 |
| 296 | BitDelta |
XRP/USDC | $1.38 | $1,231,469 | 04:00:08 29/04/2026 |
| 297 |  BitStorage |
XRP/USDT | $1.38 | $1,221,667 | 04:03:11 29/04/2026 |
| 298 |  VinDAX |
XRP/USDT | $1.38 | $1,154,420 | 04:03:12 29/04/2026 |
| 299 | Binance |
XRP/BTC | $1.38 | $1,153,669 | 03:56:42 29/04/2026 |
| 300 |  EXMO.ME |
XRP/RUB | $1.37 | $1,129,355 | 03:57:08 29/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 29/04/2026, cặp giao dịch XRP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,583,483,286 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.