XRP XRP
Xếp hạng #6
13:04:00 09/06/2026
Giá XRP (XRP)
$1.17 3.09%
0.00001853 BTC
30,595 VND
Thấp: $1.13
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.17 | $5,300,086,950 | 12:00:08 09/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.17 | $5,300,086,950 | 12:00:09 09/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.17 | $715,231,277 | 11:57:15 09/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.17 | $643,942,473 | 11:54:16 09/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.17 | $555,083,135 | 12:00:07 09/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.17 | $494,581,541 | 12:00:16 09/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.17 | $476,016,310 | 11:57:15 09/06/2026 |
| 8 |  Hotcoin |
XRP/USDT | $1.17 | $395,115,226 | 11:57:17 09/06/2026 |
| 9 |  WEEX |
XRP/USDT | $1.17 | $385,099,293 | 11:57:17 09/06/2026 |
| 10 |  Ekbit |
XRP/USDT | $1.17 | $361,053,633 | 12:00:15 09/06/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.17 | $350,906,117 | 11:57:15 09/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.17 | $341,967,137 | 11:54:16 09/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.17 | $335,938,130 | 11:57:15 09/06/2026 |
| 14 |  BVOX |
XRP/USDT | $1.17 | $335,022,156 | 11:57:15 09/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.17 | $329,787,632 | 11:57:16 09/06/2026 |
| 16 |  BTCC |
XRP/USDT | $1.17 | $324,772,640 | 11:57:16 09/06/2026 |
| 17 |  CoinW |
XRP/USDT | $1.17 | $315,558,518 | 11:57:20 09/06/2026 |
| 18 |  Bitbase |
XRP/USDT | $1.17 | $313,003,244 | 11:54:11 09/06/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.17 | $286,380,331 | 11:57:15 09/06/2026 |
| 20 |  TruBit Pro Exchange |
XRP/USDT | $1.17 | $262,953,523 | 12:00:15 09/06/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.17 | $241,496,195 | 12:00:16 09/06/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.17 | $235,654,084 | 11:57:12 09/06/2026 |
| 23 |  Koinbay |
XRP/USDT | $2.21 | $222,496,474 | 11:57:15 09/06/2026 |
| 24 |  BiKing |
XRP/USDT | $1.16 | $204,306,597 | 12:00:16 09/06/2026 |
| 25 |  Hibt |
XRP/USDT | $1.17 | $203,923,449 | 11:57:44 09/06/2026 |
| 26 |  Bitget |
XRP/USDT | $1.17 | $200,895,915 | 11:54:16 09/06/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.17 | $200,457,004 | 12:00:17 09/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.17 | $196,154,700 | 11:57:16 09/06/2026 |
| 29 |  KTX |
XRP/USDT | $1.17 | $187,819,457 | 12:00:07 09/06/2026 |
| 30 |  CEEX exchange |
XRP/USDT | $1.17 | $175,724,224 | 12:00:12 09/06/2026 |
| 31 | CoinUp.io |
XRP/USDT | $1.17 | $172,657,294 | 11:57:18 09/06/2026 |
| 32 |  Millionero |
XRP/USDT | $1.16 | $163,488,062 | 12:00:15 09/06/2026 |
| 33 |  MSX |
XRP/USD | $1.16 | $161,022,710 | 12:03:50 09/06/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.16 | $160,861,778 | 12:00:17 09/06/2026 |
| 35 |  Pionex |
XRP/BTC | $1.17 | $157,494,464 | 11:57:16 09/06/2026 |
| 36 |  4E |
XRP/USDT | $1.17 | $155,598,960 | 12:00:15 09/06/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.17 | $153,603,649 | 11:57:11 09/06/2026 |
| 38 | BlockFin |
XRP/USDT | $1.17 | $144,453,897 | 11:57:07 09/06/2026 |
| 39 |  Gate |
XRP/USDT | $1.17 | $140,834,991 | 11:54:20 09/06/2026 |
| 40 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 41 | Binance |
XRP/USDT | $1.17 | $133,871,301 | 11:56:54 09/06/2026 |
| 42 |  Batonex |
XRP/USDT | $1.17 | $133,367,813 | 12:00:16 09/06/2026 |
| 43 | MEXC |
XRP/USD | $1.17 | $131,026,507 | 11:57:16 09/06/2026 |
| 44 |  Toobit |
XRP/USDT | $1.17 | $125,815,515 | 11:57:16 09/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.17 | $123,159,693 | 11:57:19 09/06/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.17 | $122,943,507 | 11:48:15 09/06/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.17 | $109,741,851 | 12:00:07 09/06/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.17 | $109,694,378 | 11:57:16 09/06/2026 |
| 49 | Binance |
XRP/USDC | $1.17 | $108,377,234 | 11:54:16 09/06/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.17 | $103,058,650 | 12:00:17 09/06/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.17 | $100,992,592 | 11:57:18 09/06/2026 |
| 52 | Bitbase |
XRP/USDT | $1.17 | $98,712,896 | 11:51:16 09/06/2026 |
| 53 |  Websea |
XRP/USDT | $1.17 | $96,654,057 | 11:57:17 09/06/2026 |
| 54 |  Grvt |
XRP/USDT | $1.15 | $94,533,846 | 10:30:16 09/06/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.17 | $93,294,643 | 11:56:29 09/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.15 | $91,405,468 | 11:56:23 09/06/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.16 | $89,426,065 | 12:00:16 09/06/2026 |
| 58 |  BloFin |
XRP/USDT | $1.17 | $85,482,717 | 11:57:17 09/06/2026 |
| 59 | Bybit |
XRP/USDT | $1.17 | $81,959,206 | 11:54:11 09/06/2026 |
| 60 | Batonex |
XRP/USDT | $1.17 | $81,790,239 | 12:00:11 09/06/2026 |
| 61 |  BitxEX |
XRP/USDT | $1.17 | $81,689,327 | 12:00:08 09/06/2026 |
| 62 |  BTSE |
XRP/USDT | $1.17 | $78,940,576 | 11:48:15 09/06/2026 |
| 63 |  B2Z Exchange |
XRP/USD | $1.17 | $76,946,959 | 12:00:15 09/06/2026 |
| 64 |  BITmarkets |
XRP/USDT | $1.16 | $76,869,049 | 12:00:15 09/06/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.17 | $75,536,508 | 12:00:17 09/06/2026 |
| 66 |  AscendEX |
XRP/USDT | $1.17 | $72,337,845 | 11:57:07 09/06/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.17 | $71,833,248 | 12:00:15 09/06/2026 |
| 68 | BTCC |
XRP/USDT | $1.17 | $66,980,444 | 11:57:08 09/06/2026 |
| 69 | 4E |
XRP/USDT | $1.17 | $66,298,178 | 12:00:07 09/06/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.16 | $64,071,374 | 11:57:16 09/06/2026 |
| 71 |  WhiteBIT |
XRP/USDT | $1.17 | $62,451,727 | 11:57:11 09/06/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.17 | $61,320,261 | 11:57:19 09/06/2026 |
| 73 |  YEX |
XRP/USDT | $1.16 | $61,172,345 | 12:00:16 09/06/2026 |
| 74 | KTX |
XRP/USDT | $1.17 | $59,788,432 | 12:00:16 09/06/2026 |
| 75 | Aivora Exchange |
XRP/USDC | $1.16 | $55,702,039 | 12:00:17 09/06/2026 |
| 76 | OrangeX |
XRP/USDT | $1.17 | $55,402,216 | 11:57:08 09/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.17 | $53,168,849 | 12:00:17 09/06/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.17 | $53,167,840 | 12:00:16 09/06/2026 |
| 79 |  WHXEX |
XRP/USDT | $1.17 | $52,795,337 | 11:45:16 09/06/2026 |
| 80 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 81 | Toobit |
XRP/USDT | $1.17 | $49,959,115 | 11:57:11 09/06/2026 |
| 82 |  LBank |
XRP/USDT | $1.17 | $48,173,882 | 11:57:11 09/06/2026 |
| 83 | KuCoin |
XRP/USDT | $1.17 | $47,852,343 | 11:59:23 09/06/2026 |
| 84 |  OneBullEx |
XRP/USDT | $1.16 | $47,773,012 | 12:00:26 09/06/2026 |
| 85 | TruBit Pro Exchange |
XRP/USDT | $1.17 | $46,524,161 | 12:00:07 09/06/2026 |
| 86 | MEXC |
XRP/USDT | $1.17 | $46,202,713 | 11:57:07 09/06/2026 |
| 87 |  Dmex |
XRP/USD | $1.16 | $45,879,478 | 12:03:16 09/06/2026 |
| 88 |  XXKK |
XRP/USDT | $1.17 | $45,749,711 | 12:00:07 09/06/2026 |
| 89 |  UZX |
XRP/USDT | $1.16 | $45,437,850 | 11:57:15 09/06/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.15 | $44,798,296 | 11:59:53 09/06/2026 |
| 91 |  Phemex |
XRP/USDT | $1.17 | $43,541,892 | 11:57:17 09/06/2026 |
| 92 | BVOX |
XRP/USDT | $1.17 | $43,399,902 | 11:57:11 09/06/2026 |
| 93 | Websea |
XRP/USDT | $1.17 | $43,084,716 | 11:57:10 09/06/2026 |
| 94 | WEEX |
XRP/USDT | $1.17 | $42,076,747 | 11:57:12 09/06/2026 |
| 95 | Gate |
XRP/USDT | $1.17 | $41,704,598 | 11:56:54 09/06/2026 |
| 96 | BITmarkets |
XRP/USD | $1.17 | $40,768,408 | 12:00:11 09/06/2026 |
| 97 | B2Z Exchange |
XRP/USD | $1.17 | $40,768,381 | 12:00:12 09/06/2026 |
| 98 | Hibt |
XRP/USDT | $1.17 | $40,157,518 | 11:57:12 09/06/2026 |
| 99 |  BitradeX |
XRP/USDT | $1.17 | $39,135,970 | 11:57:15 09/06/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.16 | $38,696,393 | 12:00:16 09/06/2026 |
| 101 |  BingX |
XRP/USDT | $1.17 | $38,683,717 | 11:57:17 09/06/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.17 | $36,607,095 | 12:00:11 09/06/2026 |
| 103 |  VOOX Exchange |
XRP/USDT | $1.17 | $36,606,933 | 11:57:17 09/06/2026 |
| 104 |  BitTap |
XRP/USDT | $1.17 | $36,502,187 | 12:00:21 09/06/2026 |
| 105 |  BigONE |
XRP/USDT | $1.17 | $35,985,967 | 11:57:12 09/06/2026 |
| 106 |  FameEX |
XRP/USDT | $1.17 | $35,974,329 | 11:57:18 09/06/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.17 | $35,388,524 | 12:00:08 09/06/2026 |
| 108 | Binance |
XRP/USDC | $1.17 | $34,768,154 | 11:56:54 09/06/2026 |
| 109 |  CoinP |
XRP/USDT | $1.17 | $33,821,088 | 12:00:15 09/06/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.17 | $33,434,837 | 12:00:07 09/06/2026 |
| 111 |  OKX |
XRP/USDT | $1.17 | $32,521,034 | 11:56:54 09/06/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.17 | $32,518,941 | 11:57:13 09/06/2026 |
| 113 |  Hyperliquid |
XRP/USD | $1.17 | $32,488,821 | 11:57:26 09/06/2026 |
| 114 |  Poloniex |
XRP/USDT | $1.17 | $32,342,057 | 11:59:23 09/06/2026 |
| 115 |  Bitbaby |
XRP/USDT | $1.17 | $31,950,483 | 11:57:16 09/06/2026 |
| 116 | CrypFine |
XRP/USDT | $1.17 | $31,417,278 | 11:57:11 09/06/2026 |
| 117 | UZX |
XRP/USDT | $1.17 | $30,941,573 | 11:57:08 09/06/2026 |
| 118 | CoinMy |
XRP/USDT | $1.17 | $30,845,702 | 12:00:08 09/06/2026 |
| 119 |  Kraken |
XRP/USD | $1.17 | $30,444,884 | 11:59:54 09/06/2026 |
| 120 | Phemex |
XRP/USDT | $1.17 | $28,690,188 | 11:57:12 09/06/2026 |
| 121 | BloFin |
XRP/USDT | $1.17 | $28,442,512 | 11:57:17 09/06/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.17 | $27,479,934 | 11:57:28 09/06/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.17 | $27,343,548 | 12:00:13 09/06/2026 |
| 124 |  BitMart |
XRP/USDT | $1.17 | $27,286,494 | 11:57:15 09/06/2026 |
| 125 | LBank |
XRP/USDT | $1.17 | $26,637,398 | 11:57:16 09/06/2026 |
| 126 |  IMBX |
XRP/USDT | $1.17 | $25,717,855 | 12:00:15 09/06/2026 |
| 127 |  EagleX |
XRP/USDT | $1.17 | $25,319,046 | 12:00:15 09/06/2026 |
| 128 | Koinbay |
XRP/USDT | $1.17 | $25,291,752 | 11:57:09 09/06/2026 |
| 129 | WHXEX |
XRP/USDT | $1.17 | $25,183,205 | 12:00:12 09/06/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.17 | $25,141,426 | 12:00:07 09/06/2026 |
| 131 | idax exchange |
XRP/USDT | $1.17 | $25,139,450 | 12:00:09 09/06/2026 |
| 132 | Bitbase |
XRP/USDC | $1.17 | $24,678,745 | 11:54:11 09/06/2026 |
| 133 |  Coinbase International Exchange |
XRP/USDC | $1.17 | $24,637,933 | 12:00:15 09/06/2026 |
| 134 | Zoomex |
XRP/USDT | $1.17 | $24,585,007 | 11:54:08 09/06/2026 |
| 135 | Ourbit |
XRP/USDT | $1.17 | $24,417,939 | 11:57:11 09/06/2026 |
| 136 | Koinbay |
XRP/USDC | $1.17 | $24,207,971 | 11:57:09 09/06/2026 |
| 137 | WHXEX |
XRP/USDC | $1.17 | $24,134,701 | 12:00:12 09/06/2026 |
| 138 | idax exchange |
XRP/USDC | $1.17 | $24,010,462 | 12:00:09 09/06/2026 |
| 139 | EagleX |
XRP/USDT | $1.17 | $23,733,083 | 12:00:11 09/06/2026 |
| 140 | Coinlocally |
XRP/USDT | $1.17 | $23,409,829 | 12:00:07 09/06/2026 |
| 141 |  KCEX |
XRP/USDT | $1.17 | $22,483,350 | 11:57:15 09/06/2026 |
| 142 | BitradeX |
XRP/USDT | $1.17 | $22,333,363 | 11:57:11 09/06/2026 |
| 143 | Bitget |
XRP/USDT | $1.17 | $21,798,805 | 11:54:09 09/06/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.17 | $21,495,700 | 11:59:53 09/06/2026 |
| 145 | YUBIT |
XRP/USDT | $1.17 | $20,752,499 | 11:57:07 09/06/2026 |
| 146 | LBank |
XRP/USDC | $1.17 | $19,170,890 | 11:57:11 09/06/2026 |
| 147 |  IndoEx |
BTC/XRP | $63,239.36 | $18,901,935 | 12:00:11 09/06/2026 |
| 148 |  Aster |
XRP/USDT | $1.17 | $18,577,930 | 11:54:15 09/06/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.17 | $18,404,045 | 11:57:11 09/06/2026 |
| 150 |  WOO X Pro |
XRP/USDT | $1.16 | $18,247,482 | 12:00:15 09/06/2026 |
| 151 | Bitrue |
XRP/USDT | $1.17 | $17,463,816 | 11:57:09 09/06/2026 |
| 152 | Millionero |
XRP/USDT | $1.17 | $17,403,290 | 12:00:08 09/06/2026 |
| 153 | BTCC |
XRP/USDC | $1.17 | $17,341,265 | 11:57:08 09/06/2026 |
| 154 |  EdgeX |
XRP/USD | $1.16 | $16,963,084 | 12:03:15 09/06/2026 |
| 155 |  XT.COM |
XRP/USDT | $1.17 | $16,441,141 | 11:57:10 09/06/2026 |
| 156 |  ALP.COM |
XRP/USDT | $1.17 | $16,367,801 | 12:00:12 09/06/2026 |
| 157 | MEXC |
XRP/USDC | $1.17 | $16,349,735 | 11:57:16 09/06/2026 |
| 158 |  Bybit EU |
XRP/EUR | $1.17 | $16,253,424 | 12:00:08 09/06/2026 |
| 159 | WhiteBIT |
XRP/WBT | $1.17 | $15,922,656 | 11:57:11 09/06/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.17 | $15,363,106 | 11:57:01 09/06/2026 |
| 161 |  Bitvavo |
XRP/EUR | $1.17 | $15,268,205 | 11:57:10 09/06/2026 |
| 162 |  ZKE |
XRP/USDT | $1.17 | $15,083,693 | 12:00:09 09/06/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.17 | $14,990,865 | 11:57:12 09/06/2026 |
| 164 | WhiteBIT |
XRP/USDC | $1.17 | $14,903,841 | 11:57:11 09/06/2026 |
| 165 | BTSE |
XRP/USDT | $1.17 | $14,877,980 | 11:48:07 09/06/2026 |
| 166 | B2Z Exchange |
XRP/USDT | $1.17 | $14,455,384 | 12:00:12 09/06/2026 |
| 167 | BITmarkets |
XRP/USDT | $1.17 | $14,455,354 | 12:00:11 09/06/2026 |
| 168 | ZKE |
XRP/USDC | $1.17 | $14,406,299 | 12:00:09 09/06/2026 |
| 169 |  OneEx |
XRP/USDT | $1.17 | $14,171,714 | 12:00:07 09/06/2026 |
| 170 | Toobit |
XRP/USDC | $1.17 | $14,169,223 | 11:57:16 09/06/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.17 | $13,933,338 | 12:00:12 09/06/2026 |
| 172 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 173 |  AEGET |
XRP/USDT | $1.17 | $13,352,426 | 12:00:11 09/06/2026 |
| 174 |  ASTX |
XRP/USDT | $1.17 | $13,345,832 | 12:00:08 09/06/2026 |
| 175 |  BiFinance |
XRP/USDT | $1.17 | $13,310,062 | 11:57:11 09/06/2026 |
| 176 | Echobit |
XRP/USDT | $1.17 | $12,981,582 | 11:57:12 09/06/2026 |
| 177 | Pionex |
XRP/USDT | $1.17 | $12,939,842 | 11:57:16 09/06/2026 |
| 178 | KCEX |
XRP/USDC | $1.17 | $12,880,724 | 11:57:15 09/06/2026 |
| 179 | Pionex |
XRP/USDT | $1.17 | $12,863,897 | 11:57:10 09/06/2026 |
| 180 | WOO X Pro |
XRP/USDT | $1.17 | $12,752,218 | 12:00:11 09/06/2026 |
| 181 | Tapbit |
XRP/USDT | $1.17 | $12,695,372 | 11:57:10 09/06/2026 |
| 182 | YEX |
XRP/USDT | $1.17 | $12,538,775 | 12:00:09 09/06/2026 |
| 183 | Bybit |
XRP/USD | $1.17 | $12,477,266 | 11:54:16 09/06/2026 |
| 184 |  BitDelta |
XRP/USDT | $1.17 | $12,442,951 | 11:54:10 09/06/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.17 | $12,378,624 | 11:57:11 09/06/2026 |
| 186 |  HTX |
XRP/USDT | $1.17 | $11,426,549 | 11:57:19 09/06/2026 |
| 187 | Ju.com |
XRP/USDT | $1.17 | $11,420,069 | 12:00:09 09/06/2026 |
| 188 | Biconomy.com |
XRP/USDT | $1.17 | $11,366,946 | 11:48:10 09/06/2026 |
| 189 |  Picol |
XRP/USDT | $1.17 | $11,334,206 | 12:00:11 09/06/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.15 | $10,849,219 | 10:54:20 09/06/2026 |
| 191 | Coinbase Exchange |
XRP/EUR | $1.17 | $10,599,083 | 11:56:59 09/06/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 193 | Bybit |
XRP/EUR | $1.17 | $10,000,198 | 11:54:11 09/06/2026 |
| 194 | YEX |
XRP/USD | $1.16 | $9,624,707 | 12:00:16 09/06/2026 |
| 195 |  EVEDEX |
XRP/USD | $1.16 | $9,423,620 | 12:03:15 09/06/2026 |
| 196 | Binance |
XRP/USD1 | $1.17 | $9,300,862 | 11:56:52 09/06/2026 |
| 197 | CoinP |
XRP/USDT | $1.17 | $9,263,202 | 12:00:13 09/06/2026 |
| 198 |  Azbit |
XRP/USDT | $1.17 | $9,012,653 | 11:54:09 09/06/2026 |
| 199 | Millionero |
XRP/USDC | $1.17 | $8,677,505 | 12:00:08 09/06/2026 |
| 200 | Echobit |
XRP/USDC | $1.17 | $8,346,002 | 11:57:12 09/06/2026 |
| 201 | AscendEX |
XRP/USDT | $1.17 | $8,245,704 | 11:57:15 09/06/2026 |
| 202 | BitxEX |
XRP/USDT | $1.17 | $8,075,093 | 12:00:19 09/06/2026 |
| 203 | Bitget |
XRP/USDC | $1.17 | $7,986,736 | 11:54:09 09/06/2026 |
| 204 |  Coinflare |
XRP/USDT | $1.37 | $7,875,571 | 12:00:15 09/06/2026 |
| 205 | Binance |
XRP/TRY | $1.17 | $7,751,492 | 11:56:52 09/06/2026 |
| 206 | Hotcoin |
XRP/USD | $1.17 | $7,613,694 | 11:57:17 09/06/2026 |
| 207 |  Niza.io |
XRP/USD | $1.17 | $7,590,352 | 11:57:10 09/06/2026 |
| 208 | OneBullEx |
XRP/USDT | $1.17 | $7,509,947 | 12:00:13 09/06/2026 |
| 209 |  P2B |
XRP/USDC | $1.17 | $7,497,650 | 11:54:08 09/06/2026 |
| 210 |  Tebbit |
XRP/USDT | $1.17 | $7,382,854 | 12:00:09 09/06/2026 |
| 211 | BlockFin |
XRP/USDC | $1.17 | $7,360,668 | 11:57:07 09/06/2026 |
| 212 | YEX |
XRP/USDC | $1.17 | $7,281,150 | 12:00:16 09/06/2026 |
| 213 |  Bitcastle |
XRP/USDT | $1.17 | $7,223,684 | 12:00:10 09/06/2026 |
| 214 |  Bitbank |
XRP/JPY | $1.17 | $7,090,624 | 11:57:09 09/06/2026 |
| 215 | CZR Exchange |
XRP/USDT | $1.17 | $6,921,507 | 11:57:09 09/06/2026 |
| 216 | BingX |
XRP/USDT | $1.17 | $6,691,700 | 11:57:11 09/06/2026 |
| 217 | IMBX |
XRP/USDT | $1.17 | $6,417,385 | 12:00:14 09/06/2026 |
| 218 |  ApeX Omni |
XRP/USDT | $1.16 | $6,175,068 | 12:03:16 09/06/2026 |
| 219 |  Venus |
XRP/vXRP | $1.17 | $6,166,813 | 11:57:09 09/06/2026 |
| 220 | DigiFinex |
XRP/USDT | $1.17 | $5,758,024 | 12:00:08 09/06/2026 |
| 221 |  PointPay |
XRP/USDT | $1.17 | $5,721,503 | 11:57:09 09/06/2026 |
| 222 | CoinW |
XRP/USDT | $1.17 | $5,533,906 | 11:54:11 09/06/2026 |
| 223 | IndoEx |
XRP/BTC | $1.17 | $5,502,502 | 12:00:11 09/06/2026 |
| 224 |  Nivex |
XRP/USDT | $1.17 | $5,455,933 | 12:00:11 09/06/2026 |
| 225 | Bitbaby |
XRP/USDC | $1.17 | $5,408,589 | 11:57:16 09/06/2026 |
| 226 |  AlphaX |
XRP/USDT | $1.17 | $5,299,445 | 12:00:09 09/06/2026 |
| 227 | BitTap |
XRP/USDT | $1.17 | $5,199,846 | 11:54:07 09/06/2026 |
| 228 | WhiteBIT |
XRP/BTC | $1.17 | $5,116,379 | 11:57:11 09/06/2026 |
| 229 | Bitunix |
XRP/USD | $1.17 | $4,963,881 | 11:57:16 09/06/2026 |
| 230 | OneEx |
XRP/USDT | $1.37 | $4,909,635 | 12:00:16 09/06/2026 |
| 231 |  LeveX |
XRP/USDT | $1.16 | $4,808,034 | 12:00:15 09/06/2026 |
| 232 | EasiCoin |
XRP/USDT | $1.17 | $4,805,471 | 12:00:08 09/06/2026 |
| 233 |  Extended |
XRP/USD | $1.17 | $4,770,602 | 12:03:16 09/06/2026 |
| 234 | XT.COM |
XRP/USD1 | $1.17 | $4,651,721 | 11:57:10 09/06/2026 |
| 235 |  BitKan |
XRP/USDT | $1.17 | $4,630,736 | 12:00:12 09/06/2026 |
| 236 | Binance |
XRP/EUR | $1.17 | $4,628,706 | 11:56:54 09/06/2026 |
| 237 | Binance |
XRP/JPY | $1.17 | $4,602,845 | 11:56:54 09/06/2026 |
| 238 | Bitstamp by Robinhood |
XRP/EUR | $1.17 | $4,599,594 | 11:59:23 09/06/2026 |
| 239 | Hibt |
XRP/USDC | $1.17 | $4,590,892 | 11:57:12 09/06/2026 |
| 240 | Kraken |
XRP/EUR | $1.17 | $4,573,197 | 11:59:24 09/06/2026 |
| 241 |  Bit2Me |
XRP/EUR | $1.17 | $4,490,630 | 11:57:11 09/06/2026 |
| 242 | Cofinex |
XRP/USD | $1.17 | $4,458,694 | 12:00:17 09/06/2026 |
| 243 | BloFin |
XRP/USDC | $1.17 | $4,358,264 | 11:57:17 09/06/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.17 | $4,109,841 | 11:57:09 09/06/2026 |
| 245 | Bitunix |
XRP/USDT | $1.17 | $3,856,037 | 11:57:09 09/06/2026 |
| 246 | Bit2Me |
XRP/USDC | $1.17 | $3,827,578 | 11:57:11 09/06/2026 |
| 247 |  MGBX |
XRP/USDT | $1.17 | $3,791,633 | 11:57:17 09/06/2026 |
| 248 | LeveX |
XRP/USDT | $1.17 | $3,782,750 | 12:00:07 09/06/2026 |
| 249 | Zoomex |
XRP/USD | $1.16 | $3,746,876 | 11:57:19 09/06/2026 |
| 250 | ASTX |
XRP/USDT | $1.17 | $3,743,919 | 12:00:16 09/06/2026 |
| 251 |  Antarctic |
XRP/USDT | $1.16 | $3,716,784 | 12:03:17 09/06/2026 |
| 252 | Bybit |
XRP/USDC | $1.17 | $3,685,973 | 11:54:11 09/06/2026 |
| 253 | Tapbit |
XRP/USDC | $1.17 | $3,610,990 | 11:57:10 09/06/2026 |
| 254 | WhiteBIT |
XRP/TRY | $1.17 | $3,584,755 | 11:57:11 09/06/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.17 | $3,565,787 | 11:57:13 09/06/2026 |
| 256 |  Coinone |
XRP/KRW | $1.15 | $3,524,788 | 11:59:23 09/06/2026 |
| 257 | HTX |
XRP/USDT | $1.17 | $3,434,417 | 11:59:24 09/06/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.17 | $3,389,092 | 12:00:16 09/06/2026 |
| 259 |  Bitfinex |
XRP/USDT | $1.17 | $3,378,667 | 11:59:53 09/06/2026 |
| 260 |  CoinEx |
XRP/USDT | $1.17 | $3,273,620 | 11:59:23 09/06/2026 |
| 261 | WOO X Pro |
XRP/USD | $1.16 | $3,253,085 | 12:00:15 09/06/2026 |
| 262 |  BitMEX |
XRP/USD | $1.17 | $3,221,757 | 11:57:15 09/06/2026 |
| 263 | B2Z Exchange |
XRP/USDC | $1.17 | $3,193,594 | 12:00:12 09/06/2026 |
| 264 | BITmarkets |
XRP/USDC | $1.17 | $3,193,587 | 12:00:11 09/06/2026 |
| 265 | VOOX Exchange |
XRP/USDT | $1.17 | $3,141,456 | 11:57:09 09/06/2026 |
| 266 | Bitrue |
WLD/XRP | $0.5208 | $2,940,413 | 11:57:09 09/06/2026 |
| 267 | Phemex |
XRP/USDC | $1.17 | $2,869,766 | 11:57:17 09/06/2026 |
| 268 |  AllinX |
XRP/USDT | $1.17 | $2,822,839 | 12:00:07 09/06/2026 |
| 269 | B2Z Exchange |
XRP/EUR | $1.17 | $2,784,659 | 12:00:12 09/06/2026 |
| 270 | BITmarkets |
XRP/EUR | $1.17 | $2,784,599 | 12:00:11 09/06/2026 |
| 271 | Bitrue |
SOL/XRP | $67.03 | $2,682,584 | 11:57:09 09/06/2026 |
| 272 |  Blynex |
XRP/USDT | $1.17 | $2,675,788 | 12:00:11 09/06/2026 |
| 273 | KCEX |
XRP/USDT | $1.17 | $2,623,462 | 11:57:12 09/06/2026 |
| 274 | Binance |
XRP/FDUSD | $1.17 | $2,603,184 | 11:56:52 09/06/2026 |
| 275 |  Bitspay |
XRP/BTC | $1.14 | $2,592,792 | 12:00:08 09/06/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.17 | $2,562,232 | 12:00:08 09/06/2026 |
| 277 |  CoinTR |
XRP/TRY | $1.17 | $2,543,580 | 12:00:11 09/06/2026 |
| 278 |  Paribu |
XRP/TRY | $1.17 | $2,518,964 | 11:59:53 09/06/2026 |
| 279 | Bullish |
XRP/USDC | $1.17 | $2,422,053 | 12:00:11 09/06/2026 |
| 280 |  BlueBit |
XRP/USDT | $1.17 | $2,419,993 | 12:00:11 09/06/2026 |
| 281 |  Deribit |
XRP/USDC | $1.15 | $2,408,439 | 11:06:53 09/06/2026 |
| 282 | B2Z Exchange |
XRP/JPY | $1.17 | $2,355,200 | 12:00:12 09/06/2026 |
| 283 | BITmarkets |
XRP/JPY | $1.17 | $2,355,195 | 12:00:11 09/06/2026 |
| 284 |  Changelly PRO |
XRP/USDT | $1.17 | $2,346,293 | 12:00:07 09/06/2026 |
| 285 |  HitBTC |
XRP/USDT | $1.17 | $2,346,239 | 12:00:07 09/06/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.17 | $2,346,239 | 12:00:07 09/06/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.17 | $2,346,239 | 12:00:09 09/06/2026 |
| 288 |  Cat.Ex |
XRP/USDT | $1.17 | $2,339,290 | 12:00:11 09/06/2026 |
| 289 |  Bitso |
XRP/MXN | $1.17 | $2,260,533 | 11:59:53 09/06/2026 |
| 290 | Bitcastle |
XRP/USDT | $1.17 | $2,198,943 | 12:00:18 09/06/2026 |
| 291 | YEX |
XRP/USDC | $1.17 | $2,052,483 | 12:00:09 09/06/2026 |
| 292 | SuperEx |
XRP/BTC | $1.16 | $2,021,485 | 12:00:13 09/06/2026 |
| 293 |  ICRYPEX |
XRP/USDT | $1.16 | $1,976,679 | 12:00:08 09/06/2026 |
| 294 |  Lighter |
XRP/USDC | $1.17 | $1,958,912 | 11:57:15 09/06/2026 |
| 295 | WEEX |
XRP/USDC | $1.17 | $1,945,458 | 11:57:12 09/06/2026 |
| 296 |  Gemini |
XRP/GUSD | $1.17 | $1,898,506 | 11:59:54 09/06/2026 |
| 297 | Gemini |
XRP/USD | $1.17 | $1,898,506 | 11:59:53 09/06/2026 |
| 298 | Gemini |
XRP/USDC | $1.17 | $1,898,506 | 11:59:54 09/06/2026 |
| 299 |  VinDAX |
XRP/USDT | $1.17 | $1,892,425 | 12:00:09 09/06/2026 |
| 300 | Phemex |
XRP/USDC | $1.17 | $1,889,111 | 11:57:12 09/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 09/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,300,086,950 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.