Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.06 | $3,015,938,026 | 14:00:15 01/08/2026 | |
| 2 | XRP/USDT | $1.06 | $815,467,591 | 14:00:10 01/08/2026 | |
| 3 | XRP/USDT | $1.06 | $815,467,591 | 14:00:08 01/08/2026 | |
| 4 | XRP/USDT | $1.06 | $489,883,161 | 13:57:18 01/08/2026 | |
| 5 | XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 | |
| 6 | XRP/USDT | $1.06 | $348,630,157 | 13:57:15 01/08/2026 | |
| 7 | XRP/USDT | $1.06 | $320,479,564 | 13:54:16 01/08/2026 | |
| 8 | XRP/USDT | $1.06 | $303,723,695 | 13:54:08 01/08/2026 | |
| 9 | XRP/USDT | $1.06 | $299,881,151 | 14:00:10 01/08/2026 | |
| 10 | XRP/USDT | $1.06 | $237,680,561 | 13:57:15 01/08/2026 | |
| 11 | XRP/USDT | $1.06 | $228,607,989 | 13:54:18 01/08/2026 | |
| 12 | XRP/USDT | $1.06 | $222,401,695 | 13:57:16 01/08/2026 | |
| 13 | XRP/USDT | $1.06 | $212,082,177 | 13:57:16 01/08/2026 | |
| 14 | XRP/USDT | $1.06 | $204,773,344 | 22:45:15 31/07/2026 | |
| 15 | XRP/USDT | $1.06 | $197,559,260 | 13:57:16 01/08/2026 | |
| 16 | XRP/USDT | $1.06 | $191,000,560 | 13:57:17 01/08/2026 | |
| 17 | XRP/USDT | $1.06 | $166,777,689 | 13:57:18 01/08/2026 | |
| 18 | XRP/USDT | $1.06 | $166,636,733 | 13:57:15 01/08/2026 | |
| 19 | XRP/USDT | $1.06 | $160,984,288 | 14:00:16 01/08/2026 | |
| 20 | XRP/USDT | $1.06 | $159,551,669 | 14:00:17 01/08/2026 | |
| 21 | XRP/USDT | $1.06 | $128,065,762 | 13:54:16 01/08/2026 | |
| 22 | XRP/USDT | $1.06 | $127,036,541 | 14:00:16 01/08/2026 | |
| 23 | XRP/USDT | $1.06 | $127,026,805 | 13:57:23 01/08/2026 | |
| 24 | XRP/USDT | $1.06 | $122,520,092 | 13:57:16 01/08/2026 | |
| 25 | XRP/USDT | $1.06 | $106,738,626 | 14:00:11 01/08/2026 | |
| 26 | XRP/USDT | $1.06 | $105,330,758 | 13:57:16 01/08/2026 | |
| 27 | XRP/USD | $1.06 | $99,385,084 | 13:57:16 01/08/2026 | |
| 28 | XRP/USDT | $1.06 | $99,245,822 | 14:00:08 01/08/2026 | |
| 29 | XRP/USDT | $1.06 | $98,318,035 | 14:00:17 01/08/2026 | |
| 30 | XRP/USDT | $1.06 | $94,840,087 | 14:00:15 01/08/2026 | |
| 31 | XRP/USDT | $1.06 | $73,579,172 | 13:57:07 01/08/2026 | |
| 32 | XRP/USDT | $1.06 | $70,156,254 | 13:57:15 01/08/2026 | |
| 33 | XRP/USDT | $1.06 | $69,947,515 | 14:00:16 01/08/2026 | |
| 34 | XRP/USD | $1.06 | $64,971,075 | 14:03:17 01/08/2026 | |
| 35 | XRP/BTC | $1.06 | $61,365,121 | 13:57:16 01/08/2026 | |
| 36 | XRP/USDT | $1.06 | $61,035,424 | 13:54:16 01/08/2026 | |
| 37 | XRP/USDT | $1.06 | $60,996,528 | 13:57:15 01/08/2026 | |
| 38 | XRP/USDT | $1.06 | $60,954,906 | 14:00:15 01/08/2026 | |
| 39 | XRP/USD | $1.06 | $60,926,813 | 13:57:00 01/08/2026 | |
| 40 | XRP/USDT | $1.06 | $56,043,258 | 13:57:16 01/08/2026 | |
| 41 | XRP/USDT | $1.06 | $55,685,238 | 14:00:08 01/08/2026 | |
| 42 | XRP/USDT | $1.06 | $55,269,540 | 14:00:11 01/08/2026 | |
| 43 | XRP/USD | $1.06 | $54,038,943 | 14:00:15 01/08/2026 | |
| 44 | XRP/USDT | $1.06 | $54,010,076 | 14:00:15 01/08/2026 | |
| 45 | XRP/USDT | $1.06 | $51,066,455 | 13:56:42 01/08/2026 | |
| 46 | XRP/USDT | $1.06 | $50,553,605 | 13:57:15 01/08/2026 | |
| 47 | XRP/USDT | $1.06 | $48,033,803 | 13:57:17 01/08/2026 | |
| 48 | XRP/USDT | $1.06 | $47,946,741 | 14:00:07 01/08/2026 | |
| 49 | XRP/USDT | $1.06 | $46,809,009 | 13:57:16 01/08/2026 | |
| 50 | XRP/USD | $1.06 | $46,799,223 | 14:00:07 01/08/2026 | |
| 51 | XRP/USD | $1.06 | $46,795,195 | 14:00:11 01/08/2026 | |
| 52 | XRP/USDT | $1.06 | $46,461,297 | 13:57:15 01/08/2026 | |
| 53 | XRP/USDT | $1.06 | $45,697,200 | 14:00:10 01/08/2026 | |
| 54 | XRP/USDT | $1.06 | $44,962,219 | 13:54:19 01/08/2026 | |
| 55 | XRP/USDT | $1.06 | $41,413,607 | 14:00:15 01/08/2026 | |
| 56 | XRP/USDC | $1.06 | $38,000,288 | 13:54:16 01/08/2026 | |
| 57 | XRP/USDT | $1.06 | $36,776,010 | 13:00:17 01/08/2026 | |
| 58 | XRP/USDT | $1.06 | $35,864,580 | 14:00:17 01/08/2026 | |
| 59 | XRP/USDT | $1.06 | $34,308,459 | 13:57:09 01/08/2026 | |
| 60 | XRP/USDT | $1.06 | $34,179,239 | 14:00:16 01/08/2026 | |
| 61 | XRP/USDT | $1.06 | $33,204,902 | 13:57:07 01/08/2026 | |
| 62 | XRP/USDT | $1.06 | $32,760,405 | 14:00:11 01/08/2026 | |
| 63 | XRP/KRW | $1.06 | $32,651,416 | 13:56:53 01/08/2026 | |
| 64 | XRP/USDT | $1.06 | $31,287,995 | 13:57:15 01/08/2026 | |
| 65 | XRP/USDT | $1.06 | $31,132,318 | 14:00:15 01/08/2026 | |
| 66 | XRP/USDT | $1.06 | $30,599,079 | 14:00:15 01/08/2026 | |
| 67 | XRP/USDT | $1.06 | $29,787,888 | 14:00:16 01/08/2026 | |
| 68 | XRP/USDT | $1.06 | $29,787,798 | 14:00:15 01/08/2026 | |
| 69 | XRP/USDT | $1.06 | $29,787,798 | 14:00:16 01/08/2026 | |
| 70 | XRP/USDT | $1.06 | $29,743,300 | 13:57:16 01/08/2026 | |
| 71 | XRP/USDT | $1.06 | $29,235,255 | 13:57:09 01/08/2026 | |
| 72 | XRP/USDT | $1.06 | $29,232,677 | 14:00:16 01/08/2026 | |
| 73 | XRP/USDT | $1.06 | $29,031,675 | 13:57:17 01/08/2026 | |
| 74 | XRP/USDT | $1.06 | $26,745,540 | 13:57:16 01/08/2026 | |
| 75 | XRP/USDT | $1.06 | $26,231,663 | 14:00:15 01/08/2026 | |
| 76 | XRP/USDT | $1.06 | $25,537,600 | 13:57:09 01/08/2026 | |
| 77 | XRP/USDT | $1.06 | $25,249,167 | 14:00:07 01/08/2026 | |
| 78 | XRP/USDT | $1.06 | $25,033,084 | 14:00:11 01/08/2026 | |
| 79 | XRP/USDT | $1.06 | $24,694,514 | 14:00:16 01/08/2026 | |
| 80 | XRP/USDT | $1.06 | $24,582,021 | 13:54:23 01/08/2026 | |
| 81 | XRP/USDT | $1.06 | $24,558,808 | 13:56:53 01/08/2026 | |
| 82 | XRP/USDT | $1.06 | $24,513,237 | 14:00:16 01/08/2026 | |
| 83 | XRP/USDC | $1.06 | $23,899,683 | 13:57:16 01/08/2026 | |
| 84 | XRP/USDT | $1.06 | $22,789,337 | 14:00:15 01/08/2026 | |
| 85 | XRP/USDT | $1.06 | $21,580,655 | 13:57:17 01/08/2026 | |
| 86 | XRP/USDT | $1.06 | $20,949,090 | 13:45:15 01/08/2026 | |
| 87 | XRP/USDT | $1.06 | $20,618,149 | 13:57:17 01/08/2026 | |
| 88 | XRP/USD | $1.06 | $20,612,245 | 14:00:10 01/08/2026 | |
| 89 | XRP/USDT | $1.06 | $20,430,784 | 13:59:23 01/08/2026 | |
| 90 | XRP/USDT | $1.06 | $20,318,169 | 13:57:08 01/08/2026 | |
| 91 | XRP/USDT | $1.06 | $20,309,163 | 13:57:09 01/08/2026 | |
| 92 | XRP/USDC | $1.06 | $19,036,395 | 13:57:26 01/08/2026 | |
| 93 | XRP/USD | $1.06 | $18,857,765 | 14:03:50 01/08/2026 | |
| 94 | XRP/USDT | $1.06 | $18,819,883 | 13:57:08 01/08/2026 | |
| 95 | XRP/USDT | $1.06 | $18,286,104 | 13:56:24 01/08/2026 | |
| 96 | XRP/USDT | $1.06 | $18,258,879 | 14:00:13 01/08/2026 | |
| 97 | XRP/USDT | $1.06 | $17,313,617 | 13:57:17 01/08/2026 | |
| 98 | XRP/USDT | $1.06 | $16,857,330 | 13:56:24 01/08/2026 | |
| 99 | XRP/USDT | $1.06 | $16,608,607 | 14:00:07 01/08/2026 | |
| 100 | XRP/USDT | $1.06 | $16,574,567 | 13:57:07 01/08/2026 | |
| 101 | XRP/USDT | $1.06 | $16,405,965 | 13:57:07 01/08/2026 | |
| 102 | XRP/USDT | $1.06 | $16,400,603 | 14:00:07 01/08/2026 | |
| 103 | XRP/USDT | $1.06 | $16,391,330 | 14:00:10 01/08/2026 | |
| 104 | XRP/USDT | $1.06 | $16,247,788 | 14:00:15 01/08/2026 | |
| 105 | XRP/USDC | $1.06 | $16,224,995 | 14:00:15 01/08/2026 | |
| 106 | XRP/USDT | $1.06 | $16,059,624 | 13:57:08 01/08/2026 | |
| 107 | XRP/USDT | $1.06 | $15,949,111 | 13:57:08 01/08/2026 | |
| 108 | XRP/USDT | $1.06 | $15,932,145 | 14:00:11 01/08/2026 | |
| 109 | XRP/USDT | $1.06 | $15,681,844 | 13:57:09 01/08/2026 | |
| 110 | XRP/MXN | $1.06 | $15,374,261 | 13:59:53 01/08/2026 | |
| 111 | XRP/USDT | $1.06 | $15,327,628 | 13:54:08 01/08/2026 | |
| 112 | XRP/USDT | $1.06 | $15,324,917 | 14:00:07 01/08/2026 | |
| 113 | XRP/USDT | $1.06 | $15,209,584 | 13:57:09 01/08/2026 | |
| 114 | XRP/USDT | $1.06 | $14,886,092 | 14:00:17 01/08/2026 | |
| 115 | XRP/USDT | $1.06 | $14,727,443 | 14:00:09 01/08/2026 | |
| 116 | XRP/USDT | $1.06 | $14,491,738 | 13:57:15 01/08/2026 | |
| 117 | XRP/USDT | $1.06 | $14,346,056 | 13:54:08 01/08/2026 | |
| 118 | XRP/USDT | $1.06 | $14,304,916 | 13:57:07 01/08/2026 | |
| 119 | XRP/RLUSD | $1.06 | $14,166,247 | 14:00:08 01/08/2026 | |
| 120 | XRP/USDT | $1.06 | $13,955,000 | 13:45:14 01/08/2026 | |
| 121 | XRP/USDT | $1.06 | $13,443,004 | 13:57:11 01/08/2026 | |
| 122 | XRP/USD | $1.06 | $13,313,401 | 13:59:23 01/08/2026 | |
| 123 | XRP/USDT | $1.06 | $13,114,137 | 13:57:15 01/08/2026 | |
| 124 | XRP/USDT | $1.06 | $12,504,502 | 13:57:07 01/08/2026 | |
| 125 | XRP/USDT | $1.06 | $12,376,039 | 13:57:11 01/08/2026 | |
| 126 | XRP/USDT | $1.06 | $12,254,423 | 14:00:08 01/08/2026 | |
| 127 | XRP/USD | $1.06 | $11,886,539 | 13:59:25 01/08/2026 | |
| 128 | BTC/XRP | $63,016.12 | $11,868,450 | 13:57:11 01/08/2026 | |
| 129 | XRP/USDT | $1.06 | $11,831,497 | 14:00:16 01/08/2026 | |
| 130 | XRP/USDT | $1.06 | $11,788,566 | 13:57:12 01/08/2026 | |
| 131 | XRP/KRW | $1.06 | $11,667,143 | 13:59:53 01/08/2026 | |
| 132 | XRP/USDT | $1.06 | $10,431,639 | 14:00:13 01/08/2026 | |
| 133 | XRP/USDT | $1.06 | $10,121,390 | 13:54:07 01/08/2026 | |
| 134 | XRP/USDT | $1.06 | $9,713,190 | 13:57:07 01/08/2026 | |
| 135 | XRP/USDT | $1.06 | $9,514,720 | 13:57:10 01/08/2026 | |
| 136 | XRP/USDT | $1.06 | $9,416,251 | 13:51:11 01/08/2026 | |
| 137 | XRP/USDT | $1.06 | $9,382,936 | 14:00:11 01/08/2026 | |
| 138 | XRP/USDT | $1.06 | $9,382,733 | 14:00:13 01/08/2026 | |
| 139 | XRP/USDT | $1.06 | $9,375,706 | 14:00:08 01/08/2026 | |
| 140 | XRP/USDT | $1.06 | $9,347,175 | 14:00:08 01/08/2026 | |
| 141 | XRP/USDT | $1.06 | $9,002,731 | 13:57:08 01/08/2026 | |
| 142 | XRP/USDT | $1.06 | $8,821,529 | 13:54:24 01/08/2026 | |
| 143 | XRP/USDT | $1.06 | $8,094,869 | 14:00:15 01/08/2026 | |
| 144 | XRP/USDT | $1.06 | $8,053,451 | 13:57:16 01/08/2026 | |
| 145 | XRP/USDT | $1.06 | $7,946,927 | 14:00:10 01/08/2026 | |
| 146 | XRP/USDT | $1.06 | $7,945,977 | 13:54:15 01/08/2026 | |
| 147 | XRP/EUR | $1.06 | $7,656,026 | 13:57:12 01/08/2026 | |
| 148 | XRP/USDT | $1.06 | $7,125,913 | 13:57:07 01/08/2026 | |
| 149 | XRP/USDC | $1.06 | $6,867,850 | 13:57:16 01/08/2026 | |
| 150 | XRP/USDT | $1.06 | $6,817,328 | 13:57:08 01/08/2026 | |
| 151 | XRP/USDT | $1.06 | $6,734,934 | 14:00:09 01/08/2026 | |
| 152 | XRP/USD | $1.06 | $6,509,879 | 13:57:16 01/08/2026 | |
| 153 | XRP/USDT | $1.06 | $6,295,988 | 13:57:08 01/08/2026 | |
| 154 | XRP/USD | $1.06 | $6,293,098 | 13:57:07 01/08/2026 | |
| 155 | XRP/USDT | $1.06 | $6,205,926 | 13:54:54 01/08/2026 | |
| 156 | XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 | |
| 157 | XRP/vXRP | $1.06 | $5,740,267 | 13:57:07 01/08/2026 | |
| 158 | XRP/USDT | $1.06 | $5,629,670 | 14:00:13 01/08/2026 | |
| 159 | XRP/USDT | $1.06 | $5,614,824 | 13:57:08 01/08/2026 | |
| 160 | XRP/USDC | $1.06 | $5,519,169 | 13:56:42 01/08/2026 | |
| 161 | XRP/USDT | $1.06 | $5,509,379 | 13:57:12 01/08/2026 | |
| 162 | XRP/USD | $1.06 | $5,490,542 | 13:57:17 01/08/2026 | |
| 163 | XRP/USD | $1.06 | $5,405,721 | 14:00:16 01/08/2026 | |
| 164 | XRP/USD1 | $1.06 | $5,269,727 | 13:56:42 01/08/2026 | |
| 165 | XRP/USD | $1.06 | $5,231,875 | 14:03:15 01/08/2026 | |
| 166 | XRP/USDC | $1.06 | $5,156,827 | 13:57:15 01/08/2026 | |
| 167 | XRP/USDT | $1.06 | $5,124,740 | 14:00:14 01/08/2026 | |
| 168 | XRP/USDT | $1.06 | $5,124,635 | 14:00:08 01/08/2026 | |
| 169 | XRP/USD | $1.06 | $5,043,239 | 13:54:16 01/08/2026 | |
| 170 | XRP/USDC | $1.06 | $4,971,134 | 13:57:08 01/08/2026 | |
| 171 | XRP/USDC | $1.06 | $4,958,078 | 14:00:16 01/08/2026 | |
| 172 | XRP/USDT | $1.37 | $4,912,868 | 14:00:15 01/08/2026 | |
| 173 | XRP/USDT | $1.06 | $4,881,912 | 14:00:07 01/08/2026 | |
| 174 | XRP/USDT | $1.06 | $4,852,644 | 14:00:07 01/08/2026 | |
| 175 | XRP/USDT | $1.06 | $4,813,221 | 13:57:17 01/08/2026 | |
| 176 | XRP/USDT | $1.06 | $4,790,547 | 14:00:12 01/08/2026 | |
| 177 | XRP/JPY | $1.07 | $4,778,891 | 13:57:11 01/08/2026 | |
| 178 | XRP/USDT | $1.13 | $4,564,181 | 14:00:11 01/08/2026 | |
| 179 | XRP/IDR | $1.06 | $4,530,578 | 14:00:11 01/08/2026 | |
| 180 | XRP/FDUSD | $1.06 | $4,339,528 | 14:00:07 01/08/2026 | |
| 181 | XRP/USDT | $1.06 | $4,303,100 | 13:57:11 01/08/2026 | |
| 182 | XRP/USDT | $1.06 | $4,293,815 | 14:00:19 01/08/2026 | |
| 183 | XRP/USDC | $1.06 | $4,156,879 | 14:00:07 01/08/2026 | |
| 184 | XRP/USDT | $1.06 | $3,841,398 | 13:57:07 01/08/2026 | |
| 185 | XRP/USDC | $1.06 | $3,789,711 | 14:00:07 01/08/2026 | |
| 186 | XRP/USDC | $1.06 | $3,789,402 | 14:00:11 01/08/2026 | |
| 187 | XRP/USDC | $1.06 | $3,725,168 | 13:51:11 01/08/2026 | |
| 188 | XRP/USDC | $1.06 | $3,719,837 | 14:00:13 01/08/2026 | |
| 189 | XRP/USDC | $1.06 | $3,719,768 | 14:00:08 01/08/2026 | |
| 190 | XRP/USDT | $1.06 | $3,659,336 | 14:00:07 01/08/2026 | |
| 191 | XRP/USDT | $1.06 | $3,489,546 | 14:00:15 01/08/2026 | |
| 192 | XRP/BTC | $1.06 | $3,463,042 | 13:57:11 01/08/2026 | |
| 193 | XRP/USDT | $1.06 | $3,435,661 | 14:00:12 01/08/2026 | |
| 194 | XRP/USDT | $1.06 | $3,241,356 | 13:18:24 01/08/2026 | |
| 195 | XRP/USDC | $1.06 | $3,182,082 | 14:00:16 01/08/2026 | |
| 196 | XRP/USD | $1.06 | $3,089,467 | 14:00:16 01/08/2026 | |
| 197 | XRP/USDC | $1.06 | $3,006,318 | 13:57:10 01/08/2026 | |
| 198 | XRP/USD | $1.06 | $2,974,574 | 14:03:15 01/08/2026 | |
| 199 | XRP/USDT | $1.06 | $2,913,714 | 13:57:16 01/08/2026 | |
| 200 | XRP/TRY | $1.06 | $2,892,528 | 13:56:53 01/08/2026 | |
| 201 | XRP/USDT | $1.06 | $2,877,494 | 14:00:13 01/08/2026 | |
| 202 | XRP/USDT | $1.06 | $2,865,158 | 14:00:12 01/08/2026 | |
| 203 | XRP/USD | $1.06 | $2,849,030 | 12:48:17 01/08/2026 | |
| 204 | XRP/WBT | $1.06 | $2,838,927 | 13:57:07 01/08/2026 | |
| 205 | XRP/USDC | $1.06 | $2,759,953 | 13:57:09 01/08/2026 | |
| 206 | XRP/USD | $1.06 | $2,713,141 | 14:00:16 01/08/2026 | |
| 207 | XRP/USDT | $1.06 | $2,693,386 | 14:00:11 01/08/2026 | |
| 208 | XRP/USDT | $1.06 | $2,667,722 | 13:57:07 01/08/2026 | |
| 209 | XRP/USD1 | $1.06 | $2,635,076 | 13:57:09 01/08/2026 | |
| 210 | XRP/TRY | $1.06 | $2,624,524 | 13:57:07 01/08/2026 | |
| 211 | XRP/USD | $1.06 | $2,615,802 | 13:57:16 01/08/2026 | |
| 212 | XRP/USDT | $1.06 | $2,610,086 | 13:57:07 01/08/2026 | |
| 213 | XRP/USDT | $1.06 | $2,567,797 | 14:00:10 01/08/2026 | |
| 214 | XRP/USDT | $1.06 | $2,439,829 | 13:57:16 01/08/2026 | |
| 215 | XRP/USDT | $1.06 | $2,433,810 | 14:00:12 01/08/2026 | |
| 216 | XRP/USD | $1.09 | $2,415,368 | 22:06:07 30/07/2026 | |
| 217 | XRP/USDC | $1.06 | $2,352,293 | 14:00:08 01/08/2026 | |
| 218 | XRP/GBP | $1.06 | $2,337,626 | 14:00:07 01/08/2026 | |
| 219 | XRP/GBP | $1.06 | $2,337,359 | 14:00:11 01/08/2026 | |
| 220 | XRP/INR | $1.07 | $2,247,812 | 14:00:07 01/08/2026 | |
| 221 | XRP/INR | $1.07 | $2,247,618 | 14:00:11 01/08/2026 | |
| 222 | XRP/USDC | $1.06 | $2,231,914 | 14:00:13 01/08/2026 | |
| 223 | XRP/USDT | $1.06 | $2,222,191 | 14:00:12 01/08/2026 | |
| 224 | XRP/USDC | $1.06 | $2,211,862 | 13:57:07 01/08/2026 | |
| 225 | XRP/BTC | $1.06 | $2,158,233 | 13:57:07 01/08/2026 | |
| 226 | XRP/USDC | $1.06 | $2,155,182 | 13:39:50 01/08/2026 | |
| 227 | XRP/USDT | $1.06 | $2,146,860 | 14:00:11 01/08/2026 | |
| 228 | XRP/JPY | $1.07 | $2,113,562 | 13:56:54 01/08/2026 | |
| 229 | XRP/USDT | $1.06 | $2,087,004 | 13:57:07 01/08/2026 | |
| 230 | XRP/EUR | $1.06 | $2,074,245 | 13:59:54 01/08/2026 | |
| 231 | XRP/EUR | $1.06 | $2,041,471 | 13:57:11 01/08/2026 | |
| 232 | XRP/JPY | $1.06 | $2,030,863 | 14:00:07 01/08/2026 | |
| 233 | XRP/JPY | $1.06 | $2,030,688 | 14:00:11 01/08/2026 | |
| 234 | XRP/EUR | $1.06 | $2,018,344 | 13:56:24 01/08/2026 | |
| 235 | XRP/USDT | $1.06 | $2,016,813 | 13:54:07 01/08/2026 | |
| 236 | XRP/USDT | $1.06 | $2,007,730 | 13:57:11 01/08/2026 | |
| 237 | XRP/USDC | $1.06 | $1,988,699 | 14:00:15 01/08/2026 | |
| 238 | XRP/EUR | $1.06 | $1,915,438 | 14:00:07 01/08/2026 | |
| 239 | XRP/EUR | $1.06 | $1,915,173 | 14:00:11 01/08/2026 | |
| 240 | XRP/USD | $1.06 | $1,855,693 | 14:03:16 01/08/2026 | |
| 241 | XRP/USDT | $1.06 | $1,854,522 | 14:00:07 01/08/2026 | |
| 242 | XRP/USDC | $1.06 | $1,838,210 | 13:57:16 01/08/2026 | |
| 243 | XRP/USDT | $1.07 | $1,824,028 | 14:00:13 01/08/2026 | |
| 244 | XRP/USDC | $1.06 | $1,804,350 | 13:57:08 01/08/2026 | |
| 245 | XRP/USDT | $1.06 | $1,771,868 | 14:00:15 01/08/2026 | |
| 246 | XRP/USDT | $1.06 | $1,739,980 | 14:03:18 01/08/2026 | |
| 247 | XRP/FDUSD | $1.06 | $1,700,474 | 14:00:07 01/08/2026 | |
| 248 | XRP/FDUSD | $1.06 | $1,700,410 | 14:00:11 01/08/2026 | |
| 249 | XRP/USDT | $1.06 | $1,696,411 | 13:59:53 01/08/2026 | |
| 250 | XRP/USDC | $1.06 | $1,652,012 | 14:00:07 01/08/2026 | |
| 251 | XRP/TRY | $1.06 | $1,646,412 | 13:56:54 01/08/2026 | |
| 252 | XRP/USDT | $1.06 | $1,637,991 | 14:00:08 01/08/2026 | |
| 253 | XRP/USDT | $1.06 | $1,583,031 | 13:57:07 01/08/2026 | |
| 254 | XRP/USDT | $1.06 | $1,582,684 | 14:00:13 01/08/2026 | |
| 255 | XRP/USDT | $1.06 | $1,582,684 | 14:00:11 01/08/2026 | |
| 256 | XRP/USDT | $1.06 | $1,582,684 | 14:00:11 01/08/2026 | |
| 257 | SOL/XRP | $72.91 | $1,518,504 | 13:57:07 01/08/2026 | |
| 258 | XRP/USD | $1.06 | $1,512,193 | 13:57:15 01/08/2026 | |
| 259 | XRP/USDT | $1.06 | $1,428,573 | 13:57:08 01/08/2026 | |
| 260 | XRP/USDC | $1.06 | $1,408,103 | 13:57:15 01/08/2026 | |
| 261 | XRP/USDC | $1.06 | $1,402,355 | 13:57:07 01/08/2026 | |
| 262 | XRP/USDT | $1.06 | $1,390,599 | 14:00:16 01/08/2026 | |
| 263 | XRP/EUR | $1.06 | $1,374,889 | 13:59:23 01/08/2026 | |
| 264 | XRP/USDT | $1.06 | $1,373,934 | 14:00:16 01/08/2026 | |
| 265 | XRP/USD | $1.06 | $1,352,063 | 13:57:07 01/08/2026 | |
| 266 | XRP/USDC | $1.06 | $1,258,227 | 14:00:07 01/08/2026 | |
| 267 | XRP/USDC | $1.06 | $1,214,545 | 13:54:11 01/08/2026 | |
| 268 | XRP/FDUSD | $1.06 | $1,187,579 | 13:56:42 01/08/2026 | |
| 269 | XRP/KRW | $1.06 | $1,168,284 | 13:54:07 01/08/2026 | |
| 270 | XRP/KRW | $1.06 | $1,161,729 | 13:56:53 01/08/2026 | |
| 271 | XRP/USDC | $1.06 | $1,146,931 | 13:54:08 01/08/2026 | |
| 272 | XRP/USD | $1.06 | $1,131,002 | 13:57:15 01/08/2026 | |
| 273 | XRP/USDT | $1.06 | $1,108,232 | 13:57:15 01/08/2026 | |
| 274 | XRP/USDC | $1.06 | $1,092,404 | 13:57:16 01/08/2026 | |
| 275 | XRP/USDT | $1.06 | $1,076,499 | 14:00:12 01/08/2026 | |
| 276 | XRP/USD1 | $1.06 | $1,069,697 | 14:00:07 01/08/2026 | |
| 277 | XRP/USDC | $1.06 | $1,046,216 | 14:00:07 01/08/2026 | |
| 278 | XRP/TRY | $1.06 | $1,025,116 | 13:57:09 01/08/2026 | |
| 279 | XRP/USDT | $1.06 | $1,020,254 | 13:57:11 01/08/2026 | |
| 280 | XRP/USDT | $1.06 | $1,002,564 | 13:57:07 01/08/2026 | |
| 281 | XRP/EUR | $1.06 | $997,658 | 13:57:07 01/08/2026 | |
| 282 | XRP/USD | $1.06 | $981,672 | 14:03:15 01/08/2026 | |
| 283 | XRP/BTC | $1.06 | $908,617 | 14:00:13 01/08/2026 | |
| 284 | XRP/TRY | $1.06 | $898,658 | 13:57:07 01/08/2026 | |
| 285 | XRP/USDT | $1.06 | $889,227 | 13:57:15 01/08/2026 | |
| 286 | XRP/USDT | $1.06 | $877,383 | 14:00:11 01/08/2026 | |
| 287 | XRP/JPY | $1.07 | $873,151 | 13:59:54 01/08/2026 | |
| 288 | XRP/USDC | $1.06 | $830,192 | 13:56:24 01/08/2026 | |
| 289 | XRP/USDT | $1.06 | $817,601 | 13:57:08 01/08/2026 | |
| 290 | ETH/XRP | $1,869.29 | $784,126 | 13:57:11 01/08/2026 | |
| 291 | XRP/USD | $1.06 | $769,101 | 13:59:23 01/08/2026 | |
| 292 | XRP/USDC | $1.06 | $743,501 | 13:56:53 01/08/2026 | |
| 293 | XRP/USDC | $1.06 | $734,414 | 14:00:09 01/08/2026 | |
| 294 | XRP/EUR | $1.06 | $730,712 | 13:56:32 01/08/2026 | |
| 295 | XRP/USDC | $1.06 | $729,221 | 13:54:08 01/08/2026 | |
| 296 | XRP/BTC | $1.07 | $719,498 | 14:00:11 01/08/2026 | |
| 297 | XRP/RLUSD | $1.06 | $699,745 | 13:57:07 01/08/2026 | |
| 298 | XRP/JPY | $1.07 | $696,059 | 13:57:10 01/08/2026 | |
| 299 | XRP/USD1 | $1.06 | $695,390 | 13:57:07 01/08/2026 | |
| 300 | XRP/USD | $1.06 | $685,631 | 14:00:15 01/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,015,938,026 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.