Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,017,068,893,553 Khối lượng (24h): $99,765,786,502 Thị phần: BTC: 59.2%, ETH: 11.8%
XRP (XRP)XRP XRP
Xếp hạng #5 06:53:00 23/01/2026
Giá XRP (XRP)
$1.92 -1.08%
0.00002148 BTC 51,111 VND
Thấp: $1.90 Cao: $1.98

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.91 $1,785,184,893 06:03:16 23/01/2026
2 OneBullEx OneBullEx XRP/USDT $1.91 $1,481,531,031 06:03:11 23/01/2026
3 Zedcex Exchange Zedcex Exchange XRP/USDT $1.92 $1,431,899,298 06:00:15 23/01/2026
4 MEXC MEXC XRP/USDT $1.92 $1,119,821,998 05:57:16 23/01/2026
5 Darkex Exchange Darkex Exchange XRP/USDT $1.92 $867,969,726 06:00:17 23/01/2026
6 Tapbit Tapbit XRP/USDT $1.92 $835,570,689 05:57:15 23/01/2026
7 Binance Binance XRP/USDT $1.92 $771,896,524 05:54:16 23/01/2026
8 BTDUex BTDUex XRP/USDT $1.92 $631,564,300 06:00:09 23/01/2026
9 Ju.com Ju.com XRP/USDT $1.92 $601,834,833 06:00:16 23/01/2026
10 OrangeX OrangeX XRP/USDT $1.92 $586,671,818 05:51:15 23/01/2026
11 Batonex Batonex XRP/USDT $1.92 $451,957,103 06:00:16 23/01/2026
12 BlockFin BlockFin XRP/USDT $1.92 $434,958,910 06:00:15 23/01/2026
13 BVOX BVOX XRP/USDT $1.92 $400,171,001 05:57:15 23/01/2026
14 IBIT Global IBIT Global XRP/USDT $1.92 $383,875,535 06:00:17 23/01/2026
15 Bybit Bybit XRP/USDT $1.92 $322,576,737 05:54:16 23/01/2026
16 Echobit Echobit XRP/USDT $1.92 $297,276,321 06:00:16 23/01/2026
17 DigiFinex DigiFinex XRP/USDT $1.92 $280,882,907 05:57:16 23/01/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.93 $262,819,320 05:54:11 23/01/2026
19 Hotcoin Hotcoin XRP/USDT $1.92 $262,740,095 05:57:26 23/01/2026
20 WhiteBIT WhiteBIT XRP/USDT $1.92 $261,277,201 05:42:15 23/01/2026
21 Gate Gate XRP/USDT $1.92 $256,315,071 05:54:18 23/01/2026
22 BiKing BiKing XRP/USDT $1.92 $255,294,201 06:00:17 23/01/2026
23 Hibt Hibt XRP/USDT $1.93 $246,861,598 05:54:23 23/01/2026
24 Koinbay Koinbay XRP/USDT $2.20 $222,386,439 05:57:15 23/01/2026
25 OKX OKX XRP/USDT $1.92 $218,918,820 05:55:52 23/01/2026
26 Cofinex Cofinex XRP/USDT $1.92 $216,268,996 06:00:15 23/01/2026
27 Bitget Bitget XRP/USDT $1.92 $216,076,863 05:54:15 23/01/2026
28 Bitrue Bitrue XRP/USDT $1.92 $203,709,336 05:57:17 23/01/2026
29 Bitget Bitget XRP/USDT $1.93 $202,119,701 05:54:12 23/01/2026
30 WEEX WEEX XRP/USDT $1.92 $193,728,606 05:57:16 23/01/2026
31 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.92 $193,706,962 06:00:16 23/01/2026
32 AscendEX AscendEX XRP/USDT $1.92 $179,889,158 05:57:15 23/01/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.92 $162,675,517 06:00:15 23/01/2026
34 CoinW CoinW XRP/USDT $1.92 $157,509,219 05:57:15 23/01/2026
35 KTX KTX XRP/USDT $1.92 $152,248,952 06:00:09 23/01/2026
36 Gate Gate XRP/USDT $1.92 $143,557,316 05:56:54 23/01/2026
37 CoinCatch CoinCatch XRP/USDT $1.92 $141,489,721 17:45:16 20/01/2026
38 Binance Binance XRP/USDC $1.92 $135,128,539 05:54:16 23/01/2026
39 FameEX FameEX XRP/USDT $1.92 $134,374,034 05:57:16 23/01/2026
40 Binance Binance XRP/FDUSD $1.92 $131,757,008 05:56:42 23/01/2026
41 Websea Websea XRP/USDT $1.93 $129,399,709 05:54:18 23/01/2026
42 Upbit Upbit XRP/KRW $1.95 $127,696,132 05:56:53 23/01/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.92 $126,557,901 05:56:29 23/01/2026
44 Binance Binance XRP/USDT $1.93 $123,144,692 05:56:54 23/01/2026
45 Biconomy.com Biconomy.com XRP/USDT $1.92 $122,797,969 05:57:15 23/01/2026
46 All InX All InX XRP/USDT $1.92 $117,336,423 06:00:10 23/01/2026
47 Websea Websea XRP/USDT $1.92 $116,028,168 06:00:17 23/01/2026
48 Zoomex Zoomex XRP/USDT $1.92 $111,734,977 05:57:15 23/01/2026
49 EdgeX EdgeX XRP/USD $1.92 $110,020,196 06:03:16 23/01/2026
50 AIA Exchange AIA Exchange XRP/USDT $1.92 $109,669,705 06:00:10 23/01/2026
51 KuCoin KuCoin XRP/USDT $1.93 $108,964,300 05:54:18 23/01/2026
52 BingX BingX XRP/USDT $1.92 $108,409,121 05:57:18 23/01/2026
53 EasiCoin EasiCoin XRP/USDT $1.92 $101,960,994 06:00:16 23/01/2026
54 Dmex Dmex XRP/USD $1.92 $101,683,204 06:03:17 23/01/2026
55 HTX HTX XRP/USDT $1.92 $101,481,476 05:59:24 23/01/2026
56 CRMClick CRMClick XRP/USDT $1.92 $101,272,439 06:00:09 23/01/2026
57 Coinlocally Coinlocally XRP/USDT $1.92 $99,405,445 05:57:16 23/01/2026
58 Toobit Toobit XRP/USDT $1.92 $91,073,924 05:57:15 23/01/2026
59 Grvt Grvt XRP/USDT $1.92 $83,881,343 05:54:16 23/01/2026
60 Ourbit Ourbit XRP/USDT $1.92 $78,853,068 05:57:17 23/01/2026
61 BitMart BitMart XRP/USDT $1.92 $78,487,736 05:57:15 23/01/2026
62 Batonex Batonex XRP/USDT $1.92 $75,014,630 06:00:10 23/01/2026
63 BloFin BloFin XRP/USDT $1.92 $74,148,773 05:54:16 23/01/2026
64 AscendEX AscendEX XRP/USDT $1.93 $72,092,860 05:57:08 23/01/2026
65 Hyperliquid Hyperliquid XRP/USD $1.92 $70,014,686 05:57:15 23/01/2026
66 Bitunix Bitunix XRP/USDT $1.92 $69,643,733 05:54:15 23/01/2026
67 YEX YEX XRP/USDT $1.92 $67,996,340 06:00:16 23/01/2026
68 CEEX exchange CEEX exchange XRP/USDT $1.92 $67,392,885 06:00:07 23/01/2026
69 Zedxion Exchange Zedxion Exchange XRP/USDT $1.92 $64,484,863 05:57:16 23/01/2026
70 CZR Exchange CZR Exchange XRP/USDT $1.92 $64,431,507 06:00:16 23/01/2026
71 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.92 $64,190,282 05:51:07 23/01/2026
72 KuCoin KuCoin XRP/USDT $1.92 $62,700,195 05:56:23 23/01/2026
73 MEXC MEXC XRP/USDT $1.92 $61,319,969 05:57:12 23/01/2026
74 4E 4E XRP/USDT $1.92 $60,893,283 06:00:09 23/01/2026
75 XXKK XXKK XRP/USDT $1.93 $60,791,975 05:54:07 23/01/2026
76 BTCC BTCC XRP/USDT $1.93 $60,134,342 05:57:16 23/01/2026
77 AstralX AstralX XRP/USDT $1.92 $58,585,736 06:00:14 23/01/2026
78 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.92 $58,076,253 05:57:17 23/01/2026
79 OneBullEx OneBullEx XRP/USDT $1.91 $57,356,808 06:03:28 23/01/2026
80 NovaEx NovaEx XRP/USDT $1.92 $55,023,903 06:00:16 23/01/2026
81 UZX UZX XRP/USDT $1.92 $55,017,473 05:54:15 23/01/2026
82 CoinP CoinP XRP/USDT $1.92 $53,750,937 06:00:15 23/01/2026
83 Bybit Bybit XRP/USDT $1.93 $53,284,373 05:54:08 23/01/2026
84 LBank LBank XRP/USDT $1.92 $52,902,965 05:57:13 23/01/2026
85 BlockFin BlockFin XRP/USDT $1.92 $52,237,898 06:00:09 23/01/2026
86 Bithumb Bithumb XRP/KRW $1.95 $51,446,149 05:59:54 23/01/2026
87 OrangeX OrangeX XRP/USDT $1.93 $50,511,375 05:54:07 23/01/2026
88 BitradeX BitradeX XRP/USDT $1.92 $49,257,541 05:57:15 23/01/2026
89 Hibt Hibt XRP/USDT $1.93 $48,077,683 05:54:07 23/01/2026
90 CoinUp.io CoinUp.io XRP/USDT $1.92 $47,791,373 05:54:17 23/01/2026
91 Binance Binance XRP/USDC $1.92 $47,764,947 05:56:54 23/01/2026
92 WhiteBIT WhiteBIT XRP/USDT $1.92 $47,749,731 05:42:07 23/01/2026
93 VOOX Exchange VOOX Exchange XRP/USDT $1.92 $46,587,589 05:57:18 23/01/2026
94 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.92 $45,102,664 06:00:10 23/01/2026
95 Deepcoin Deepcoin XRP/USDT $1.92 $44,709,365 05:57:15 23/01/2026
96 BVOX BVOX XRP/USDT $1.92 $41,995,722 05:57:07 23/01/2026
97 KTX KTX XRP/USDT $1.92 $41,752,695 06:00:15 23/01/2026
98 Poloniex Poloniex XRP/USDT $1.92 $41,676,021 05:59:23 23/01/2026
99 BitTap BitTap XRP/USDT $1.92 $40,274,672 06:00:17 23/01/2026
100 Aivora Exchange Aivora Exchange XRP/USDT $1.92 $39,596,027 06:00:17 23/01/2026
101 BitbabyExchange BitbabyExchange XRP/USDT $1.92 $39,549,663 06:00:16 23/01/2026
102 KCEX KCEX XRP/USDT $1.92 $38,649,711 05:57:15 23/01/2026
103 BitTap BitTap XRP/USDT $1.92 $38,475,646 06:00:08 23/01/2026
104 GroveX GroveX XRP/USDT $1.92 $38,163,164 06:00:10 23/01/2026
105 4E 4E XRP/USDT $1.92 $37,815,315 06:00:15 23/01/2026
106 Coinstore Coinstore XRP/USDT $1.93 $37,521,392 05:54:07 23/01/2026
107 Millionero Millionero XRP/USDT $1.92 $36,589,285 05:57:15 23/01/2026
108 WEEX WEEX XRP/USDT $1.92 $36,479,412 05:57:09 23/01/2026
109 SunX SunX XRP/USDT $1.92 $35,469,678 06:00:10 23/01/2026
110 Phemex Phemex XRP/USDT $1.92 $33,897,872 05:57:12 23/01/2026
111 CoinW CoinW XRP/USDT $1.93 $32,580,481 05:57:09 23/01/2026
112 Superp Superp XRP/USDT $1.91 $31,806,382 06:03:16 23/01/2026
113 BloFin BloFin XRP/USDT $1.93 $31,072,132 05:54:07 23/01/2026
114 LBank LBank XRP/USDT $1.92 $30,501,255 05:57:16 23/01/2026
115 Millionero Millionero XRP/USDT $1.92 $29,142,953 05:57:11 23/01/2026
116 UZX UZX XRP/USDT $1.93 $28,390,345 05:54:07 23/01/2026
117 BitDelta BitDelta XRP/USDT $1.92 $28,094,676 05:57:11 23/01/2026
118 Darkex Exchange Darkex Exchange XRP/USDT $1.92 $28,005,752 06:00:09 23/01/2026
119 YUBIT YUBIT XRP/USDT $1.92 $26,098,906 05:57:15 23/01/2026
120 EagleX EagleX XRP/USDT $1.92 $25,494,516 06:00:08 23/01/2026
121 Bullish Bullish XRP/RLUSD $1.92 $25,374,442 06:00:08 23/01/2026
122 BTSE BTSE XRP/USDT $1.92 $25,170,126 05:57:15 23/01/2026
123 EagleX EagleX XRP/USDT $1.92 $25,095,872 06:00:15 23/01/2026
124 SuperEx SuperEx XRP/USDT $1.92 $24,910,357 05:57:09 23/01/2026
125 Hotcoin Hotcoin XRP/USDT $1.93 $24,602,634 05:58:13 23/01/2026
126 B2Z Exchange B2Z Exchange XRP/USD $1.92 $24,097,511 06:00:15 23/01/2026
127 BITmarkets BITmarkets XRP/USDT $1.92 $24,095,089 06:00:15 23/01/2026
128 OKX OKX XRP/USDT $1.93 $23,713,349 05:56:54 23/01/2026
129 Gems Trade Gems Trade XRP/USDT $1.92 $23,708,946 05:57:09 23/01/2026
130 YUBIT YUBIT XRP/USDT $1.92 $23,271,704 05:57:10 23/01/2026
131 Echobit Echobit XRP/USDT $1.92 $23,229,623 06:00:07 23/01/2026
132 Ourbit Ourbit XRP/USDT $1.92 $22,144,380 05:57:08 23/01/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.92 $22,134,281 05:59:53 23/01/2026
134 Phemex Phemex XRP/USDT $1.92 $22,062,546 05:57:16 23/01/2026
135 CZR Exchange CZR Exchange XRP/USDT $1.92 $21,696,347 06:00:10 23/01/2026
136 Koinbay Koinbay XRP/USDT $1.92 $21,607,865 05:57:08 23/01/2026
137 Zedxion Exchange Zedxion Exchange XRP/USDT $1.92 $21,539,161 06:00:10 23/01/2026
138 Zoomex Zoomex XRP/USDT $1.92 $21,338,839 05:51:07 23/01/2026
139 KlicklX KlicklX XRP/USDT $1.92 $21,130,351 06:00:12 23/01/2026
140 Coinlocally Coinlocally XRP/USDT $1.92 $21,054,567 06:00:09 23/01/2026
141 IndoEx IndoEx BTC/XRP $89,267.62 $20,739,037 05:57:11 23/01/2026
142 Kraken Kraken XRP/USD $1.92 $20,461,906 05:59:54 23/01/2026
143 Bybit Bybit XRP/USD $1.92 $19,524,876 05:54:16 23/01/2026
144 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.92 $18,948,798 05:51:07 23/01/2026
145 Venus Venus XRP/vXRP $1.92 $18,917,697 06:00:08 23/01/2026
146 MEXC MEXC XRP/USD $1.92 $18,375,984 05:54:15 23/01/2026
147 Bitvavo Bitvavo XRP/EUR $1.92 $17,638,913 05:57:11 23/01/2026
148 Aster Aster XRP/USDT $1.92 $17,013,232 05:54:15 23/01/2026
149 Bitunix Bitunix XRP/USDT $1.93 $16,273,096 05:54:07 23/01/2026
150 KCEX KCEX XRP/USDC $1.92 $16,164,323 05:57:15 23/01/2026
151 XT.COM XT.COM XRP/USDT $1.92 $15,884,372 05:57:12 23/01/2026
152 BitxEX BitxEX XRP/USDT $1.92 $15,813,699 06:00:10 23/01/2026
153 Tebbit Tebbit XRP/USDT $1.92 $15,772,882 06:00:10 23/01/2026
154 BitradeX BitradeX XRP/USDT $1.92 $15,756,481 05:57:07 23/01/2026
155 OneEx OneEx XRP/USDT $1.92 $15,072,244 06:00:10 23/01/2026
156 CoinP CoinP XRP/USDT $1.92 $14,977,077 06:00:10 23/01/2026
157 Bitrue Bitrue XRP/USDT $1.92 $14,851,429 05:57:12 23/01/2026
158 Millionero Millionero XRP/USDC $1.92 $14,526,687 05:57:11 23/01/2026
159 HTX HTX XRP/USDT $1.92 $14,301,109 05:54:20 23/01/2026
160 CRMClick CRMClick XRP/USDT $1.92 $14,047,975 06:00:15 23/01/2026
161 Biconomy.com Biconomy.com XRP/USDT $1.92 $13,912,739 05:57:11 23/01/2026
162 BingX BingX XRP/USDT $1.93 $13,536,027 05:54:10 23/01/2026
163 Toobit Toobit XRP/USDC $1.92 $13,524,191 05:57:15 23/01/2026
164 ZKE ZKE XRP/USDT $1.92 $13,017,158 06:00:11 23/01/2026
165 Lighter Lighter XRP/USDC $1.91 $12,707,382 06:03:15 23/01/2026
166 BTCC BTCC XRP/USDT $1.93 $12,340,495 05:57:09 23/01/2026
167 Pionex Pionex XRP/USDT $1.92 $12,266,346 05:57:10 23/01/2026
168 Tapbit Tapbit XRP/USDT $1.92 $12,231,069 05:57:11 23/01/2026
169 MGBX MGBX XRP/USDT $1.92 $11,360,194 06:00:10 23/01/2026
170 BigONE BigONE XRP/USDT $1.92 $11,344,983 05:57:08 23/01/2026
171 AstralX AstralX XRP/USDT $1.92 $11,339,396 05:57:15 23/01/2026
172 YEX YEX XRP/USDT $1.92 $11,119,487 06:00:08 23/01/2026
173 Extended Extended XRP/USD $1.91 $11,048,774 06:03:16 23/01/2026
174 YEX YEX XRP/USD $1.92 $10,992,328 06:00:16 23/01/2026
175 Bitbank Bitbank XRP/JPY $1.93 $10,940,283 05:57:11 23/01/2026
176 GroveX GroveX XRP/USD1 $1.92 $10,901,495 06:00:10 23/01/2026
177 Picol Picol XRP/USDT $1.92 $10,804,524 06:00:11 23/01/2026
178 NovaEx NovaEx XRP/USDT $1.92 $10,725,567 06:00:09 23/01/2026
179 ALP.COM ALP.COM XRP/USDT $1.92 $10,633,199 06:00:08 23/01/2026
180 LMAX Digital LMAX Digital XRP/USD $1.92 $10,623,051 06:00:11 23/01/2026
181 Toobit Toobit XRP/USDT $1.92 $10,621,966 05:57:13 23/01/2026
182 LBank LBank XRP/USDC $1.92 $10,526,979 05:57:13 23/01/2026
183 Tapbit Tapbit XRP/USDC $1.92 $9,146,104 05:57:11 23/01/2026
184 Coinflare Coinflare XRP/USDT $1.92 $9,010,759 06:00:15 23/01/2026
185 YEX YEX XRP/USDC $1.92 $8,803,315 06:00:16 23/01/2026
186 Pionex Pionex XRP/USDT $1.92 $8,671,874 05:57:15 23/01/2026
187 Fastex Fastex XRP/USDT $1.93 $8,549,052 05:57:12 23/01/2026
188 DigiFinex DigiFinex XRP/USDT $1.92 $8,537,262 05:57:10 23/01/2026
189 Binance Binance XRP/TRY $1.93 $7,831,220 05:56:42 23/01/2026
190 GroveX GroveX XRP/FDUSD $1.92 $7,572,999 06:00:10 23/01/2026
191 GroveX GroveX XRP/USDC $1.92 $7,480,809 06:00:10 23/01/2026
192 FMFW.io FMFW.io XRP/USDT $1.93 $7,139,154 05:54:07 23/01/2026
193 BitbabyExchange BitbabyExchange XRP/USDC $1.92 $7,081,469 06:00:16 23/01/2026
194 Aivora Exchange Aivora Exchange XRP/USDC $1.92 $7,077,147 06:00:17 23/01/2026
195 Changelly PRO Changelly PRO XRP/USDT $1.92 $7,034,894 06:00:15 23/01/2026
196 Gleec BTC Gleec BTC XRP/USDT $1.92 $7,034,675 06:00:10 23/01/2026
197 HitBTC HitBTC XRP/USDT $1.92 $7,034,674 06:00:08 23/01/2026
198 OKX OKX XRP/USD $1.92 $6,980,955 05:55:52 23/01/2026
199 OneEx OneEx XRP/USDT $1.92 $6,805,159 06:00:15 23/01/2026
200 Kraken Kraken XRP/EUR $1.92 $6,700,329 05:59:54 23/01/2026
201 Binance Binance XRP/JPY $1.93 $6,643,553 05:56:42 23/01/2026
202 Bit2Me Bit2Me XRP/EUR $1.92 $6,623,922 05:57:08 23/01/2026
203 VOOX Exchange VOOX Exchange XRP/USDT $1.92 $6,485,058 05:57:08 23/01/2026
204 Bitcastle Bitcastle XRP/USDT $1.92 $6,482,471 06:00:15 23/01/2026
205 Paradex Paradex XRP/USD $1.91 $6,438,786 06:03:15 23/01/2026
206 Ekbit Ekbit XRP/USDT $1.92 $6,368,542 06:00:16 23/01/2026
207 Hibt Hibt XRP/USDC $1.92 $6,314,259 05:54:07 23/01/2026
208 Bybit Bybit XRP/USDC $1.93 $6,257,700 05:54:08 23/01/2026
209 Bitso Bitso XRP/MXN $1.92 $6,216,892 05:59:53 23/01/2026
210 UEEx UEEx XRP/USDT $1.92 $6,159,757 06:00:10 23/01/2026
211 Bitget Bitget XRP/ETH $1.92 $5,941,154 05:54:12 23/01/2026
212 Cofinex Cofinex XRP/ETH $1.92 $5,931,824 06:00:10 23/01/2026
213 IndoEx IndoEx XRP/BTC $1.93 $5,928,174 05:57:11 23/01/2026
214 Zoomex Zoomex XRP/USD $2.01 $5,860,097 05:57:15 23/01/2026
215 SuperEx SuperEx XRP/BTC $1.92 $5,856,530 05:57:09 23/01/2026
216 Tebbit Tebbit XRP/USDT $1.92 $5,812,414 06:00:16 23/01/2026
217 CEEX exchange CEEX exchange XRP/USDT $1.92 $5,630,852 06:00:15 23/01/2026
218 Hotcoin Hotcoin XRP/USD $1.92 $5,551,907 05:57:26 23/01/2026
219 Cofinex Cofinex XRP/USDC $1.92 $5,527,993 06:00:15 23/01/2026
220 Mars Exchange Mars Exchange XRP/USDT $1.92 $5,424,973 06:00:09 23/01/2026
221 Bitcastle Bitcastle XRP/USDT $1.92 $5,269,573 06:00:18 23/01/2026
222 BlockFin BlockFin XRP/USDC $1.92 $5,265,236 06:00:09 23/01/2026
223 Bit2Me Bit2Me XRP/USDC $1.92 $5,258,343 05:57:08 23/01/2026
224 Niza.io Niza.io XRP/USD $1.92 $5,143,935 05:57:07 23/01/2026
225 BiFinance BiFinance XRP/USDT $1.93 $5,013,944 05:54:09 23/01/2026
226 Ju.com Ju.com XRP/USDT $1.92 $4,974,927 06:00:10 23/01/2026
227 Bitunix Bitunix XRP/USD $1.92 $4,925,230 05:54:15 23/01/2026
228 Aivora Exchange Aivora Exchange XRP/USDT $1.92 $4,901,974 06:00:11 23/01/2026
229 BTCC BTCC XRP/USDC $1.93 $4,777,725 05:57:09 23/01/2026
230 Cofinex Cofinex XRP/USD $1.92 $4,756,906 06:00:15 23/01/2026
231 Bullish Bullish XRP/USDC $1.92 $4,756,167 06:00:08 23/01/2026
232 Paribu Paribu XRP/TRY $1.92 $4,693,538 05:58:56 23/01/2026
233 LMAX Digital LMAX Digital XRP/JPY $1.93 $4,674,927 06:00:11 23/01/2026
234 Bitfinex Bitfinex XRP/USD $1.92 $4,673,390 05:59:53 23/01/2026
235 Binance Binance XRP/RLUSD $1.92 $4,609,104 05:56:54 23/01/2026
236 PrimeXBT PrimeXBT XRP/USDT $1.92 $4,598,558 06:00:15 23/01/2026
237 Binance Binance XRP/BTC $1.93 $4,536,495 05:56:42 23/01/2026
238 Bitrue Bitrue SOL/XRP $128.58 $4,490,727 05:57:12 23/01/2026
239 MEXC MEXC XRP/USDC $1.92 $4,451,445 05:54:15 23/01/2026
240 LeveX LeveX XRP/USDT $1.92 $4,442,470 06:00:16 23/01/2026
241 Bitfinex Bitfinex XRP/USDT $1.92 $4,421,816 05:59:53 23/01/2026
242 Binance TR Binance TR XRP/TRY $1.92 $4,333,984 05:57:12 23/01/2026
243 BitbabyExchange BitbabyExchange XRP/USDT $1.92 $4,250,541 06:00:12 23/01/2026
244 BitKan BitKan XRP/USDT $1.92 $4,228,404 06:00:09 23/01/2026
245 Coinone Coinone XRP/KRW $1.95 $4,200,386 05:57:26 23/01/2026
246 BlueBit BlueBit XRP/USDT $1.92 $4,103,620 06:00:12 23/01/2026
247 Antarctic Antarctic XRP/USDT $1.91 $4,072,939 06:03:31 23/01/2026
248 EasiCoin EasiCoin XRP/USDT $1.92 $4,000,244 06:00:08 23/01/2026
249 Binance Binance XRP/EUR $1.93 $3,906,372 05:56:54 23/01/2026
250 Backpack Exchange Backpack Exchange XRP/USDC $1.92 $3,846,770 05:57:16 23/01/2026
251 WEEX WEEX XRP/USDC $1.92 $3,721,243 05:57:09 23/01/2026
252 BingX BingX XRP/USDC $1.93 $3,627,160 05:54:10 23/01/2026
253 Nivex Nivex XRP/USDT $1.92 $3,544,458 06:00:12 23/01/2026
254 PointPay PointPay XRP/USDT $1.92 $3,429,849 05:57:11 23/01/2026
255 KCEX KCEX XRP/USDT $1.92 $3,373,263 05:57:12 23/01/2026
256 Ju.com Ju.com XRP/USDC $1.92 $3,302,238 06:00:10 23/01/2026
257 BitMEX BitMEX XRP/USDT $1.92 $3,286,245 05:57:15 23/01/2026
258 CoinChief CoinChief XRP/USDT $1.92 $3,186,681 02:12:16 23/01/2026
259 Pacifica Pacifica XRP/USD $1.92 $3,182,953 06:03:15 23/01/2026
260 NovaEx NovaEx XRP/USD $1.92 $3,175,899 06:00:16 23/01/2026
261 BloFin BloFin XRP/USDC $1.92 $3,146,799 05:54:07 23/01/2026
262 PointPay PointPay XRP/USDC $1.92 $2,984,300 05:57:11 23/01/2026
263 BYDFi BYDFi XRP/USDT $1.92 $2,925,102 06:00:16 23/01/2026
264 YEX YEX XRP/USDC $1.92 $2,830,214 06:00:08 23/01/2026
265 Deribit Deribit XRP/USDC $1.92 $2,774,906 05:57:54 23/01/2026
266 KCEX KCEX XRP/USDC $1.92 $2,714,902 05:57:12 23/01/2026
267 CoinEx CoinEx XRP/USDT $1.92 $2,633,105 05:59:53 23/01/2026
268 BTC Markets BTC Markets XRP/AUD $1.92 $2,574,750 05:57:09 23/01/2026
269 MGBX MGBX XRP/USDT $1.92 $2,529,282 06:00:16 23/01/2026
270 Dex-Trade Dex-Trade XRP/USDT $1.92 $2,509,400 05:57:11 23/01/2026
271 TGEX TGEX XRP/USDT $1.92 $2,473,240 05:57:15 23/01/2026
272 Blynex Blynex XRP/USDT $1.92 $2,462,733 06:00:13 23/01/2026
273 BitDelta BitDelta XRP/USDC $1.92 $2,375,908 05:57:11 23/01/2026
274 Coinbase Exchange Coinbase Exchange XRP/EUR $1.92 $2,364,508 05:56:59 23/01/2026
275 BitMEX BitMEX XRP/USD $1.92 $2,328,253 05:57:15 23/01/2026
276 Bitkub Bitkub XRP/THB $1.90 $2,284,383 05:57:07 23/01/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.92 $2,227,925 05:59:23 23/01/2026
278 Azbit Azbit XRP/USDT $1.92 $2,150,153 05:57:11 23/01/2026
279 Bitfinex Bitfinex XRP/USDT $1.92 $2,126,252 05:57:16 23/01/2026
280 BYDFi BYDFi XRP/USDC $1.93 $2,039,079 05:54:07 23/01/2026
281 Paribu Paribu XRP/USDT $1.93 $2,019,753 05:58:56 23/01/2026
282 BITmarkets BITmarkets XRP/USD $1.92 $1,967,026 06:00:09 23/01/2026
283 B2Z Exchange B2Z Exchange XRP/USD $1.92 $1,967,012 06:00:13 23/01/2026
284 Pionex Pionex XRP/BTC $1.92 $1,915,464 05:57:15 23/01/2026
285 Gemini Gemini XRP/GUSD $1.92 $1,900,148 05:59:54 23/01/2026
286 Gemini Gemini XRP/USD $1.92 $1,900,148 05:59:53 23/01/2026
287 Gemini Gemini XRP/USDC $1.92 $1,900,148 05:59:54 23/01/2026
288 BitStorage BitStorage XRP/USDT $1.92 $1,874,441 06:00:08 23/01/2026
289 bitFlyer bitFlyer XRP/JPY $1.93 $1,871,961 05:59:53 23/01/2026
290 Cofinex Cofinex XRP/USDT $1.92 $1,869,029 06:00:10 23/01/2026
291 MEXC MEXC XRP/USDC $1.92 $1,858,525 05:57:12 23/01/2026
292 ONUS Pro ONUS Pro XRP/VNDC $1.93 $1,849,233 06:00:11 23/01/2026
293 Phemex Phemex XRP/USDC $1.92 $1,846,593 05:57:16 23/01/2026
294 EVEDEX EVEDEX XRP/USD $1.91 $1,765,668 06:03:15 23/01/2026
295 BitbabyExchange BitbabyExchange XRP/USDC $1.92 $1,762,001 06:00:12 23/01/2026
296 Gate Gate XRP/USDC $1.92 $1,760,096 05:56:54 23/01/2026
297 Niza.io Niza.io XRP/EUR $1.92 $1,689,273 05:57:07 23/01/2026
298 Fastex Fastex XRP/USDC $1.93 $1,681,215 05:57:12 23/01/2026
299 Coincall Coincall XRP/USD $1.92 $1,659,973 06:03:15 23/01/2026
300 Bibox Bibox XRP/USDT $2.16 $1,636,042 06:00:12 23/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:16 23/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,785,184,893 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá