Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,518,764,388 Khối lượng (24h): $68,220,304,123 Thị phần: BTC: 58.8%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 20:09:00 30/07/2026
Giá XRP (XRP)
$1.08 0.46%
0.00001669 BTC 28,392 VND
Thấp: $1.06 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.08 $3,033,922,353 20:00:15 30/07/2026
2 SunX SunX XRP/USDT $1.08 $2,319,250,193 20:01:09 30/07/2026
3 Ulink Ulink XRP/USDT $1.08 $2,318,662,774 20:00:09 30/07/2026
4 FameEX FameEX XRP/USDT $1.08 $682,791,248 19:57:18 30/07/2026
5 Tapbit Tapbit XRP/USDT $1.08 $488,078,031 19:57:16 30/07/2026
6 Binance Binance XRP/USDT $1.08 $444,707,788 19:54:17 30/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.08 $412,961,141 20:00:10 30/07/2026
8 WEEX WEEX XRP/USDT $1.08 $371,482,889 19:57:18 30/07/2026
9 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
10 OrangeX OrangeX XRP/USDT $1.08 $328,729,733 19:57:16 30/07/2026
11 MEXC MEXC XRP/USDT $1.08 $297,126,460 19:57:16 30/07/2026
12 Toobit Toobit XRP/USDT $1.08 $286,179,736 19:57:17 30/07/2026
13 Ourbit Ourbit XRP/USDT $1.08 $277,147,749 19:57:17 30/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.08 $246,156,204 19:57:15 30/07/2026
15 BVOX BVOX XRP/USDT $1.08 $230,723,074 19:48:16 30/07/2026
16 CoinW CoinW XRP/USDT $1.08 $225,375,527 19:57:19 30/07/2026
17 IBIT Global IBIT Global XRP/USDT $1.08 $221,911,763 20:00:17 30/07/2026
18 Bybit Bybit XRP/USDT $1.08 $193,088,868 19:54:17 30/07/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.08 $190,376,281 20:00:16 30/07/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.08 $180,695,669 19:51:08 30/07/2026
21 Hibt Hibt XRP/USDT $1.08 $177,466,994 19:57:19 30/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.08 $177,186,240 20:00:16 30/07/2026
23 BTCC BTCC XRP/USDT $1.08 $162,118,088 19:57:16 30/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $141,661,221 20:00:16 30/07/2026
25 BiKing BiKing XRP/USDT $1.08 $139,707,933 19:57:18 30/07/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.08 $139,468,870 19:51:17 30/07/2026
27 4E 4E XRP/USDT $1.08 $129,362,678 20:00:16 30/07/2026
28 MEXC MEXC XRP/USD $1.08 $123,167,176 19:57:16 30/07/2026
29 BlockFin BlockFin XRP/USDT $1.08 $120,752,451 20:00:16 30/07/2026
30 Echobit Echobit XRP/USDT $1.08 $112,125,083 19:57:16 30/07/2026
31 BitxEX BitxEX XRP/USDT $1.08 $109,734,320 20:00:18 30/07/2026
32 Deepcoin Deepcoin XRP/USDT $1.08 $109,658,174 19:57:08 30/07/2026
33 AIA Exchange AIA Exchange XRP/USDT $1.08 $107,054,285 20:00:10 30/07/2026
34 CEEX exchange CEEX exchange XRP/USDT $1.08 $103,690,845 20:00:10 30/07/2026
35 Ekbit Ekbit XRP/USDT $1.08 $101,781,720 20:00:16 30/07/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.08 $100,909,417 19:57:15 30/07/2026
37 Batonex Batonex XRP/USDT $1.08 $96,800,363 20:00:16 30/07/2026
38 MSX MSX XRP/USD $1.08 $96,574,289 20:03:17 30/07/2026
39 Pionex Pionex XRP/BTC $1.08 $93,574,436 19:57:16 30/07/2026
40 Bitget Bitget XRP/USDT $1.08 $93,428,322 19:54:16 30/07/2026
41 Cofinex Cofinex XRP/USDT $1.08 $93,090,833 20:00:15 30/07/2026
42 BlockFin BlockFin XRP/USDT $1.08 $88,814,945 20:00:10 30/07/2026
43 BTSE BTSE XRP/USDT $1.08 $73,543,234 19:57:23 30/07/2026
44 B2Z Exchange B2Z Exchange XRP/USD $1.08 $71,077,451 20:00:16 30/07/2026
45 BITmarkets BITmarkets XRP/USDT $1.08 $71,077,016 20:00:16 30/07/2026
46 CrypFine CrypFine XRP/USDT $1.08 $70,777,302 19:57:25 30/07/2026
47 Zoomex Zoomex XRP/USDT $1.08 $67,351,051 19:57:17 30/07/2026
48 Websea Websea XRP/USDT $1.08 $66,954,597 19:57:18 30/07/2026
49 Binance Binance XRP/USDT $1.08 $66,749,413 19:56:42 30/07/2026
50 KuCoin KuCoin XRP/USDT $1.08 $66,655,127 19:58:23 30/07/2026
51 Bitunix Bitunix XRP/USDT $1.08 $65,571,544 19:57:17 30/07/2026
52 Gate Gate XRP/USDT $1.08 $59,262,416 19:54:20 30/07/2026
53 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $56,858,296 20:00:12 30/07/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $56,008,453 20:00:17 30/07/2026
55 BloFin BloFin XRP/USDT $1.08 $52,962,779 19:57:07 30/07/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.08 $52,924,272 20:00:17 30/07/2026
57 WOO X Pro WOO X Pro XRP/USDT $1.08 $51,498,984 20:00:10 30/07/2026
58 BITmarkets BITmarkets XRP/USD $1.08 $45,881,854 20:00:09 30/07/2026
59 B2Z Exchange B2Z Exchange XRP/USD $1.08 $45,866,969 20:00:07 30/07/2026
60 WEEX WEEX XRP/USDT $1.08 $45,487,279 19:57:11 30/07/2026
61 YEX YEX XRP/USDT $1.08 $43,058,899 20:00:16 30/07/2026
62 Binance Binance XRP/USDC $1.08 $41,628,974 19:54:17 30/07/2026
63 Batonex Batonex XRP/USDT $1.08 $41,567,800 20:00:08 30/07/2026
64 UZX UZX XRP/USDT $1.08 $41,058,943 19:57:16 30/07/2026
65 CoinMy CoinMy XRP/USDT $1.08 $40,679,461 20:00:16 30/07/2026
66 Hotcoin Hotcoin XRP/USDT $1.08 $40,010,768 19:57:21 30/07/2026
67 Koinbay Koinbay XRP/USDT $1.08 $39,923,580 19:54:15 30/07/2026
68 idax exchange idax exchange XRP/USDT $1.08 $39,729,122 20:00:18 30/07/2026
69 WHXEX WHXEX XRP/USDT $1.08 $39,728,763 20:00:17 30/07/2026
70 Blockfinex Blockfinex XRP/USDT $1.08 $39,727,947 20:00:16 30/07/2026
71 Upbit Upbit XRP/KRW $1.07 $39,068,165 19:56:53 30/07/2026
72 Coinbase Exchange Coinbase Exchange XRP/USD $1.08 $38,616,945 19:56:29 30/07/2026
73 KuCoin KuCoin XRP/USDT $1.08 $37,050,116 19:57:19 30/07/2026
74 Hyperliquid Hyperliquid XRP/USDC $1.08 $35,450,756 19:57:26 30/07/2026
75 BVOX BVOX XRP/USDT $1.08 $35,091,463 19:48:09 30/07/2026
76 Grvt Grvt XRP/USDT $1.08 $34,658,979 18:48:16 30/07/2026
77 Bitrue Bitrue XRP/USDT $1.08 $34,024,629 19:57:17 30/07/2026
78 BTCC BTCC XRP/USDT $1.08 $33,385,538 19:57:10 30/07/2026
79 4E 4E XRP/USDT $1.08 $33,033,516 20:00:10 30/07/2026
80 CoinP CoinP XRP/USDT $1.08 $30,864,005 20:00:15 30/07/2026
81 EasiCoin EasiCoin XRP/USDT $1.08 $30,758,129 20:00:16 30/07/2026
82 BitradeX BitradeX XRP/USDT $1.08 $29,856,915 19:57:15 30/07/2026
83 BitGW Exchange BitGW Exchange XRP/USDT $1.08 $27,770,375 20:00:07 30/07/2026
84 BingX BingX XRP/USDT $1.08 $27,757,140 19:57:18 30/07/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.08 $26,869,244 19:57:24 30/07/2026
86 Gems Trade Gems Trade XRP/USDT $1.08 $26,729,688 20:00:08 30/07/2026
87 OKX OKX XRP/USDT $1.08 $26,729,564 19:56:23 30/07/2026
88 Gate Gate XRP/USDT $1.08 $26,698,497 19:56:24 30/07/2026
89 Toobit Toobit XRP/USDT $1.08 $26,197,977 19:57:10 30/07/2026
90 Bullish Bullish XRP/RLUSD $1.08 $25,983,706 20:00:11 30/07/2026
91 Biconomy.com Biconomy.com XRP/USDT $1.08 $25,260,551 19:57:08 30/07/2026
92 AstralX AstralX XRP/USDT $1.08 $25,142,672 20:00:10 30/07/2026
93 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.08 $24,343,548 20:03:50 30/07/2026
94 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $23,612,108 20:00:17 30/07/2026
95 Poloniex Poloniex XRP/USDT $1.08 $23,409,999 19:59:23 30/07/2026
96 Bitbaby Bitbaby XRP/USDT $1.08 $22,606,338 19:54:15 30/07/2026
97 Bybit Bybit XRP/USDT $1.08 $22,320,542 19:54:08 30/07/2026
98 OrangeX OrangeX XRP/USDT $1.08 $21,631,918 19:57:07 30/07/2026
99 Websea Websea XRP/USDT $1.08 $21,249,666 19:57:08 30/07/2026
100 BitMart BitMart XRP/USDT $1.08 $20,150,041 20:00:16 30/07/2026
101 Hibt Hibt XRP/USDT $1.08 $19,999,911 19:57:08 30/07/2026
102 IMBX IMBX XRP/USDT $1.08 $19,645,159 20:00:15 30/07/2026
103 XT.COM XT.COM XRP/USDT $1.08 $19,608,259 19:57:09 30/07/2026
104 KCEX KCEX XRP/USDT $1.08 $19,532,948 19:57:16 30/07/2026
105 YUBIT YUBIT XRP/USDT $1.08 $19,138,575 19:57:16 30/07/2026
106 LBank LBank XRP/USDT $1.08 $18,970,765 19:57:16 30/07/2026
107 Bithumb Bithumb XRP/KRW $1.07 $18,587,653 19:59:24 30/07/2026
108 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $18,586,821 20:00:10 30/07/2026
109 BigONE BigONE XRP/USDT $1.08 $18,573,603 19:45:08 30/07/2026
110 CoinMy CoinMy XRP/USDT $1.08 $18,450,074 20:00:11 30/07/2026
111 BiFinance BiFinance XRP/USDT $1.08 $18,082,148 19:57:10 30/07/2026
112 BitTap BitTap XRP/USDT $1.08 $17,733,860 20:00:20 30/07/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.08 $17,638,032 19:59:23 30/07/2026
114 Phemex Phemex XRP/USDT $1.08 $17,470,450 19:57:11 30/07/2026
115 LBank LBank XRP/USDT $1.08 $17,343,848 19:57:08 30/07/2026
116 MEXC MEXC XRP/USDT $1.08 $17,151,588 19:57:08 30/07/2026
117 XXKK XXKK XRP/USDT $1.08 $17,081,495 19:54:08 30/07/2026
118 MEXC MEXC XRP/USDC $1.08 $16,626,795 19:57:16 30/07/2026
119 GroveX GroveX XRP/USDT $1.08 $16,303,087 19:54:11 30/07/2026
120 YUBIT YUBIT XRP/USDT $1.08 $16,214,132 19:57:07 30/07/2026
121 Bitbase Bitbase XRP/USDT $1.08 $16,209,322 19:45:16 30/07/2026
122 CrypFine CrypFine XRP/USDT $1.08 $16,023,225 19:54:07 30/07/2026
123 BTSE BTSE XRP/USDT $1.08 $15,634,814 19:45:07 30/07/2026
124 UZX UZX XRP/USDT $1.08 $15,439,110 19:51:14 30/07/2026
125 B2Z Exchange B2Z Exchange XRP/USDT $1.08 $15,080,263 20:00:07 30/07/2026
126 BITmarkets BITmarkets XRP/USDT $1.08 $15,079,986 20:00:09 30/07/2026
127 KTX KTX XRP/USDT $1.08 $14,817,465 20:00:15 30/07/2026
128 OneEx OneEx XRP/USDT $1.08 $14,691,077 20:00:10 30/07/2026
129 Hotcoin Hotcoin XRP/USDT $1.08 $14,160,015 19:57:08 30/07/2026
130 IndoEx IndoEx BTC/XRP $64,807.40 $14,044,690 19:57:09 30/07/2026
131 BloFin BloFin XRP/USDT $1.08 $13,720,747 19:57:17 30/07/2026
132 SuperEx SuperEx XRP/USDT $1.08 $13,629,155 20:00:11 30/07/2026
133 Koinbay Koinbay XRP/USDT $1.08 $13,498,148 19:54:10 30/07/2026
134 WHXEX WHXEX XRP/USDT $1.08 $13,398,262 20:00:10 30/07/2026
135 idax exchange idax exchange XRP/USDT $1.08 $13,398,250 20:00:13 30/07/2026
136 Blockfinex Blockfinex XRP/USDT $1.08 $13,374,402 20:00:07 30/07/2026
137 Echobit Echobit XRP/USDT $1.08 $12,743,366 19:57:08 30/07/2026
138 Ourbit Ourbit XRP/USDT $1.08 $12,589,116 19:57:10 30/07/2026
139 Bitvavo Bitvavo XRP/EUR $1.08 $12,092,031 19:57:10 30/07/2026
140 Binance Binance XRP/USDC $1.08 $11,940,697 19:56:42 30/07/2026
141 WOO X Pro WOO X Pro XRP/USDT $1.08 $11,921,194 20:00:16 30/07/2026
142 Aster Aster XRP/USDT $1.08 $11,742,886 19:54:15 30/07/2026
143 BitradeX BitradeX XRP/USDT $1.08 $11,367,809 19:57:07 30/07/2026
144 Binance Binance XRP/USD1 $1.08 $10,267,218 19:56:42 30/07/2026
145 Phemex Phemex XRP/USDT $1.08 $10,219,093 19:57:18 30/07/2026
146 Kraken Kraken XRP/USD $1.08 $10,079,382 19:59:24 30/07/2026
147 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $9,904,820 19:57:09 30/07/2026
148 Phemex Phemex XRP/USD $1.08 $9,480,488 19:57:18 30/07/2026
149 Bitrue Bitrue XRP/USDT $1.08 $9,415,561 19:57:08 30/07/2026
150 Echobit Echobit XRP/USDC $1.08 $9,309,094 19:57:08 30/07/2026
151 CoinP CoinP XRP/USDT $1.08 $8,826,068 19:57:10 30/07/2026
152 Bitbaby Bitbaby XRP/USDT $1.08 $8,515,023 19:54:09 30/07/2026
153 Koinbay Koinbay XRP/USDC $1.08 $8,161,086 19:54:10 30/07/2026
154 idax exchange idax exchange XRP/USDC $1.08 $8,096,810 20:00:13 30/07/2026
155 WHXEX WHXEX XRP/USDC $1.08 $8,096,069 20:00:10 30/07/2026
156 ZKE ZKE XRP/USDT $1.08 $8,037,275 20:00:12 30/07/2026
157 AlphaX AlphaX XRP/USDT $1.08 $7,951,552 20:00:09 30/07/2026
158 Toobit Toobit XRP/USDC $1.08 $7,510,187 19:57:17 30/07/2026
159 Bybit Bybit XRP/USD $1.08 $7,334,419 19:54:17 30/07/2026
160 LMAX Digital LMAX Digital XRP/USD $1.08 $6,947,260 20:00:09 30/07/2026
161 Bitget Bitget XRP/USDT $1.08 $6,910,391 19:54:57 30/07/2026
162 Pionex Pionex XRP/USDT $1.08 $6,835,928 19:57:11 30/07/2026
163 Tapbit Tapbit XRP/USDT $1.08 $6,795,717 19:57:10 30/07/2026
164 YEX YEX XRP/USDT $1.08 $6,740,090 20:00:09 30/07/2026
165 Zoomex Zoomex XRP/USDT $1.08 $6,696,129 19:54:15 30/07/2026
166 ASTX ASTX XRP/USDT $1.08 $6,684,719 20:00:11 30/07/2026
167 AEGET AEGET XRP/USDT $1.08 $6,675,123 19:57:11 30/07/2026
168 Bitso Bitso XRP/MXN $1.08 $6,395,292 19:59:23 30/07/2026
169 Azbit Azbit XRP/USDT $1.08 $6,297,844 19:57:10 30/07/2026
170 Picol Picol XRP/USDT $1.08 $6,029,065 20:00:07 30/07/2026
171 Ju.com Ju.com XRP/USDT $1.08 $5,991,733 14:57:12 30/07/2026
172 BTCC BTCC XRP/USDC $1.08 $5,973,940 19:57:10 30/07/2026
173 Hotcoin Hotcoin XRP/USD $1.08 $5,919,454 19:57:21 30/07/2026
174 LBank LBank XRP/USDC $1.08 $5,893,474 19:57:08 30/07/2026
175 Venus Venus XRP/vXRP $1.08 $5,839,359 19:57:08 30/07/2026
176 KCEX KCEX XRP/USDC $1.08 $5,808,301 19:57:16 30/07/2026
177 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.08 $5,779,204 20:00:16 30/07/2026
178 HTX HTX XRP/USDT $1.08 $5,433,340 19:33:24 30/07/2026
179 BITmarkets BITmarkets XRP/IDR $1.08 $5,248,442 20:00:09 30/07/2026
180 XT.COM XT.COM XRP/USD1 $1.08 $5,131,621 19:57:09 30/07/2026
181 EdgeX EdgeX XRP/USD $1.08 $5,124,368 20:03:15 30/07/2026
182 OneEx OneEx XRP/USDT $1.37 $4,919,421 20:00:16 30/07/2026
183 ZKE ZKE XRP/USDC $1.08 $4,856,311 20:00:12 30/07/2026
184 GroveX GroveX XRP/FDUSD $1.08 $4,617,510 19:54:11 30/07/2026
185 CoinEx CoinEx XRP/USDT $1.08 $4,585,453 19:57:15 30/07/2026
186 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,951 20:00:11 30/07/2026
187 YEX YEX XRP/USD $1.08 $4,549,460 20:00:16 30/07/2026
188 Extended Extended XRP/USD $1.08 $4,511,812 20:03:16 30/07/2026
189 KTX KTX XRP/USDT $1.08 $4,493,842 20:00:10 30/07/2026
190 ALP.COM ALP.COM XRP/USDT $1.08 $4,450,631 20:00:12 30/07/2026
191 BitMart BitMart XRP/USD $1.08 $4,432,095 20:00:16 30/07/2026
192 GroveX GroveX XRP/USDC $1.08 $4,423,367 19:54:11 30/07/2026
193 Bitbank Bitbank XRP/JPY $1.08 $4,297,337 19:57:08 30/07/2026
194 Bitcastle Bitcastle XRP/USDT $1.08 $4,195,702 20:00:18 30/07/2026
195 CoinW CoinW XRP/USDT $1.08 $4,123,983 19:57:07 30/07/2026
196 IndoEx IndoEx XRP/BTC $1.08 $4,092,559 19:57:09 30/07/2026
197 BitxEX BitxEX XRP/USDT $1.08 $4,069,778 20:00:18 30/07/2026
198 Pionex Pionex XRP/USDT $1.08 $3,919,926 19:57:16 30/07/2026
199 WOO X Pro WOO X Pro XRP/USD $1.08 $3,883,954 20:00:16 30/07/2026
200 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $3,876,091 19:51:19 30/07/2026
201 CZR Exchange CZR Exchange XRP/USDT $1.08 $3,743,788 19:57:07 30/07/2026
202 BITmarkets BITmarkets XRP/USDC $1.08 $3,680,977 20:00:09 30/07/2026
203 B2Z Exchange B2Z Exchange XRP/USDC $1.08 $3,680,958 20:00:07 30/07/2026
204 DigiFinex DigiFinex XRP/USDT $1.08 $3,605,078 20:00:07 30/07/2026
205 Bitcastle Bitcastle XRP/USDT $1.08 $3,591,243 20:00:12 30/07/2026
206 Kalshi Kalshi XRP/USD $1.08 $3,569,435 20:03:15 30/07/2026
207 YEX YEX XRP/USDC $1.08 $3,516,697 20:00:16 30/07/2026
208 Blynex Blynex XRP/USDT $1.08 $3,487,856 20:00:10 30/07/2026
209 EasiCoin EasiCoin XRP/USDT $1.08 $3,384,353 20:00:08 30/07/2026
210 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.08 $3,340,624 19:57:09 30/07/2026
211 IMBX IMBX XRP/USDT $1.08 $3,332,962 20:00:10 30/07/2026
212 BlockFin BlockFin XRP/USDC $1.08 $3,271,707 20:00:10 30/07/2026
213 WhiteBIT WhiteBIT XRP/WBT $1.08 $3,257,133 19:57:10 30/07/2026
214 EVEDEX EVEDEX XRP/USD $1.08 $3,247,396 20:03:15 30/07/2026
215 Bitunix Bitunix XRP/USD $1.08 $3,147,592 19:57:17 30/07/2026
216 B2Z Exchange B2Z Exchange XRP/EUR $1.08 $3,125,266 20:00:07 30/07/2026
217 BITmarkets BITmarkets XRP/EUR $1.08 $3,125,156 20:00:09 30/07/2026
218 BitKan BitKan XRP/USDT $1.08 $3,059,225 20:00:12 30/07/2026
219 B2Z Exchange B2Z Exchange XRP/GBP $1.08 $3,002,968 20:00:07 30/07/2026
220 BITmarkets BITmarkets XRP/GBP $1.08 $3,002,878 20:00:09 30/07/2026
221 Paribu Paribu XRP/TRY $1.08 $2,993,140 19:59:23 30/07/2026
222 MGBX MGBX XRP/USDT $1.08 $2,892,172 19:57:17 30/07/2026
223 Bitunix Bitunix XRP/USDT $1.08 $2,879,895 19:57:07 30/07/2026
224 BingX BingX XRP/USDT $1.08 $2,878,991 19:57:07 30/07/2026
225 P2B P2B XRP/USDC $1.08 $2,682,956 19:54:11 30/07/2026
226 WhiteBIT WhiteBIT XRP/USDC $1.08 $2,681,518 19:57:10 30/07/2026
227 Binance Binance XRP/TRY $1.08 $2,671,767 19:56:42 30/07/2026
228 WhiteBIT WhiteBIT XRP/USDT $1.08 $2,579,096 19:57:10 30/07/2026
229 Bitbase Bitbase XRP/USDT $1.08 $2,544,930 19:48:10 30/07/2026
230 LeveX LeveX XRP/USDT $1.08 $2,515,463 20:00:16 30/07/2026
231 Niza.io Niza.io XRP/USD $1.08 $2,502,629 20:00:09 30/07/2026
232 Antarctic Antarctic XRP/USDT $1.08 $2,485,893 20:03:17 30/07/2026
233 Kraken Kraken XRP/EUR $1.08 $2,445,290 19:59:54 30/07/2026
234 Bit2Me Bit2Me XRP/EUR $1.08 $2,374,784 19:57:07 30/07/2026
235 B2Z Exchange B2Z Exchange XRP/JPY $1.08 $2,316,191 20:00:07 30/07/2026
236 BITmarkets BITmarkets XRP/JPY $1.08 $2,316,188 20:00:09 30/07/2026
237 Lighter Lighter XRP/USDC $1.08 $2,300,578 19:57:15 30/07/2026
238 Cofinex Cofinex XRP/USD $1.08 $2,248,274 20:00:15 30/07/2026
239 B2Z Exchange B2Z Exchange XRP/INR $1.09 $2,214,661 20:00:07 30/07/2026
240 BITmarkets BITmarkets XRP/INR $1.09 $2,214,657 20:00:09 30/07/2026
241 BlueBit BlueBit XRP/USDT $1.08 $2,211,497 20:00:10 30/07/2026
242 Binance Binance XRP/JPY $1.08 $2,196,255 19:56:42 30/07/2026
243 Zoomex Zoomex XRP/USD $1.07 $2,190,997 19:57:17 30/07/2026
244 VinDAX VinDAX XRP/USDT $1.08 $2,148,646 20:00:10 30/07/2026
245 Tapbit Tapbit XRP/USDC $1.08 $2,109,252 19:57:10 30/07/2026
246 BTC Markets BTC Markets XRP/AUD $1.08 $2,086,874 19:54:08 30/07/2026
247 Bitbaby Bitbaby XRP/USDC $1.08 $2,073,538 19:54:15 30/07/2026
248 BloFin BloFin XRP/USDC $1.08 $1,943,560 19:57:07 30/07/2026
249 Bitfinex Bitfinex XRP/USDT $1.08 $1,879,822 19:59:23 30/07/2026
250 ICRYPEX ICRYPEX XRP/USDT $1.08 $1,853,606 20:00:08 30/07/2026
251 BitTap BitTap XRP/USDT $1.08 $1,845,184 19:54:11 30/07/2026
252 Bitrue Bitrue SOL/XRP $74.27 $1,780,058 19:57:08 30/07/2026
253 BYDFi BYDFi XRP/USDT $1.08 $1,742,929 20:00:15 30/07/2026
254 x.me Exchange x.me Exchange XRP/USDT $1.08 $1,721,954 19:57:16 30/07/2026
255 AlphaX AlphaX XRP/USDT $1.08 $1,694,533 20:00:16 30/07/2026
256 B2Z Exchange B2Z Exchange XRP/FDUSD $1.08 $1,634,482 20:00:07 30/07/2026
257 BITmarkets BITmarkets XRP/FDUSD $1.08 $1,634,414 20:00:09 30/07/2026
258 Phemex Phemex XRP/USDC $1.08 $1,629,479 19:57:18 30/07/2026
259 BYDFi BYDFi XRP/USDC $1.08 $1,622,148 20:00:08 30/07/2026
260 Hibt Hibt XRP/USDC $1.08 $1,580,447 19:57:08 30/07/2026
261 HitBTC HitBTC XRP/USDT $1.08 $1,572,448 20:00:07 30/07/2026
262 Changelly Changelly XRP/USDT $1.08 $1,572,448 20:00:07 30/07/2026
263 FMFW.io FMFW.io XRP/USDT $1.08 $1,572,293 19:57:08 30/07/2026
264 Gleec BTC Gleec BTC XRP/USDT $1.08 $1,572,187 20:00:11 30/07/2026
265 EasiCoin EasiCoin XRP/USD1 $1.08 $1,559,328 20:00:08 30/07/2026
266 PointPay PointPay XRP/USDT $1.08 $1,553,189 19:57:14 30/07/2026
267 Coinone Coinone XRP/KRW $1.07 $1,455,947 19:58:23 30/07/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.08 $1,407,786 19:59:23 30/07/2026
269 SuperEx SuperEx XRP/BTC $1.08 $1,339,372 20:00:11 30/07/2026
270 C-Patex C-Patex XRP/USDT $1.08 $1,334,191 19:57:08 30/07/2026
271 KlicklX KlicklX XRP/USDT $1.08 $1,312,904 20:00:11 30/07/2026
272 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.08 $1,308,419 20:00:12 30/07/2026
273 Bitunix Bitunix XRP/USDC $1.08 $1,301,900 19:57:17 30/07/2026
274 WhiteBIT WhiteBIT XRP/BTC $1.08 $1,301,854 19:57:10 30/07/2026
275 ASTX ASTX XRP/USDT $1.08 $1,270,097 20:00:16 30/07/2026
276 Binance Binance XRP/EUR $1.08 $1,239,821 19:56:42 30/07/2026
277 KCEX KCEX XRP/USDT $1.08 $1,233,976 19:57:09 30/07/2026
278 Binance Binance XRP/FDUSD $1.08 $1,215,951 19:56:42 30/07/2026
279 KuCoin KuCoin XRP/USDC $1.08 $1,189,988 19:58:23 30/07/2026
280 Binance TR Binance TR XRP/TRY $1.08 $1,181,180 19:57:10 30/07/2026
281 AllinX AllinX XRP/USDT $1.08 $1,149,949 20:00:07 30/07/2026
282 Bybit Bybit XRP/USDC $1.08 $1,141,808 19:54:08 30/07/2026
283 OKX OKX XRP/USDC $1.08 $1,118,695 19:56:23 30/07/2026
284 Cat.Ex Cat.Ex XRP/USDT $1.08 $1,089,181 20:00:16 30/07/2026
285 Coinstore Coinstore XRP/USDT $1.08 $1,072,738 19:54:07 30/07/2026
286 Deribit Deribit XRP/USDC $1.08 $1,002,767 19:27:53 30/07/2026
287 OKX OKX XRP/EUR $1.08 $988,244 19:56:23 30/07/2026
288 CoinTR CoinTR XRP/USDT $1.08 $980,884 19:57:07 30/07/2026
289 CoinTR CoinTR XRP/TRY $1.08 $979,505 19:57:07 30/07/2026
290 IndoEx IndoEx ETH/XRP $1,921.90 $926,631 19:57:09 30/07/2026
291 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.08 $907,761 19:59:23 30/07/2026
292 Coincall Coincall XRP/USD $1.08 $906,394 20:00:16 30/07/2026
293 OKX OKX XRP/USD $1.08 $892,779 19:56:23 30/07/2026
294 Bitfinex Bitfinex XRP/USD $1.08 $880,940 19:59:23 30/07/2026
295 Phemex Phemex XRP/USDC $1.08 $871,878 19:57:11 30/07/2026
296 WhiteBIT WhiteBIT XRP/TRY $1.08 $862,945 19:57:10 30/07/2026
297 Coinbase Exchange Coinbase Exchange XRP/EUR $1.08 $851,389 19:56:29 30/07/2026
298 Bitrue Bitrue XRP/RLUSD $1.08 $850,631 19:57:08 30/07/2026
299 Bitrue Bitrue XRP/USD1 $1.08 $843,056 19:57:08 30/07/2026
300 HTX HTX XRP/USDT $1.08 $802,080 19:59:24 30/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 30/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,033,922,353 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá