XRP XRP
Xếp hạng #6
15:14:00 06/06/2026
Giá XRP (XRP)
$1.10 -2.87%
0.00001793 BTC
28,895 VND
Thấp: $1.05
Cao: $1.14
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.09 | $17,180,144,821 | 15:00:11 06/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.09 | $17,178,013,811 | 15:00:15 06/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.09 | $1,305,239,402 | 14:57:15 06/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.09 | $1,288,277,873 | 14:54:16 06/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.09 | $1,168,280,052 | 15:00:07 06/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.09 | $982,878,696 | 13:06:16 06/06/2026 |
| 7 |  Hotcoin |
XRP/USDT | $1.09 | $782,080,971 | 14:57:20 06/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.09 | $766,806,066 | 14:57:17 06/06/2026 |
| 9 |  Ekbit |
XRP/USDT | $1.09 | $747,046,847 | 15:00:15 06/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.09 | $706,587,331 | 14:57:15 06/06/2026 |
| 11 |  BTCC |
XRP/USDT | $1.09 | $704,095,943 | 14:57:16 06/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.09 | $683,931,643 | 14:54:16 06/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.09 | $664,768,100 | 14:57:15 06/06/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.09 | $650,112,134 | 14:57:16 06/06/2026 |
| 15 |  Bitbase |
XRP/USDT | $1.09 | $602,418,187 | 14:57:07 06/06/2026 |
| 16 |  KTX |
XRP/USDT | $1.09 | $543,902,320 | 15:00:07 06/06/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.09 | $509,967,129 | 15:00:15 06/06/2026 |
| 18 |  CoinW |
XRP/USDT | $1.09 | $487,422,086 | 14:57:17 06/06/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.09 | $479,986,629 | 15:00:16 06/06/2026 |
| 20 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $466,049,481 | 15:00:15 06/06/2026 |
| 21 |  Echobit |
XRP/USDT | $1.09 | $424,512,433 | 14:57:16 06/06/2026 |
| 22 |  BiKing |
XRP/USDT | $1.09 | $419,761,645 | 15:00:15 06/06/2026 |
| 23 |  MEXC |
XRP/USDT | $1.09 | $419,595,828 | 14:57:16 06/06/2026 |
| 24 |  Bitget |
XRP/USDT | $1.09 | $394,867,449 | 14:54:16 06/06/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.09 | $394,353,634 | 15:00:17 06/06/2026 |
| 26 |  4E |
XRP/USDT | $1.09 | $360,858,849 | 15:00:15 06/06/2026 |
| 27 | Binance |
XRP/USDC | $1.09 | $330,981,127 | 14:54:16 06/06/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.09 | $321,204,401 | 15:00:18 06/06/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.09 | $313,780,375 | 14:57:11 06/06/2026 |
| 30 |  Hibt |
XRP/USDT | $1.09 | $313,159,438 | 14:57:26 06/06/2026 |
| 31 | Binance |
XRP/USDT | $1.09 | $288,463,441 | 14:56:42 06/06/2026 |
| 32 |  MSX |
XRP/USD | $1.09 | $257,898,333 | 15:03:17 06/06/2026 |
| 33 |  Batonex |
XRP/USDT | $1.09 | $243,760,146 | 15:00:16 06/06/2026 |
| 34 |  CoinUp.io |
XRP/USDT | $1.09 | $236,578,794 | 14:57:09 06/06/2026 |
| 35 |  CEEX exchange |
XRP/USDT | $1.09 | $232,268,280 | 15:00:08 06/06/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.09 | $230,627,765 | 14:57:16 06/06/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.09 | $227,498,458 | 14:54:15 06/06/2026 |
| 38 |  Koinbay |
XRP/USDT | $2.21 | $222,491,368 | 14:57:15 06/06/2026 |
| 39 |  Aivora Exchange |
XRP/USDT | $1.09 | $203,968,878 | 15:00:17 06/06/2026 |
| 40 |  Websea |
XRP/USDT | $1.09 | $192,331,155 | 14:57:17 06/06/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.09 | $187,810,368 | 14:57:00 06/06/2026 |
| 42 |  Toobit |
XRP/USDT | $1.09 | $187,468,039 | 14:57:15 06/06/2026 |
| 43 | Bitbase |
XRP/USDT | $1.09 | $187,140,942 | 14:57:17 06/06/2026 |
| 44 |  Upbit |
XRP/KRW | $1.06 | $186,456,354 | 14:56:23 06/06/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.09 | $184,181,231 | 14:57:18 06/06/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.09 | $173,576,817 | 15:00:16 06/06/2026 |
| 47 | Batonex |
XRP/USDT | $1.09 | $172,757,555 | 15:00:07 06/06/2026 |
| 48 | Bybit |
XRP/USDT | $1.09 | $170,472,311 | 14:54:11 06/06/2026 |
| 49 | KTX |
XRP/USDT | $1.09 | $163,793,361 | 15:00:15 06/06/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.09 | $163,614,529 | 14:57:18 06/06/2026 |
| 51 | BlockFin |
XRP/USDT | $1.09 | $160,380,455 | 15:00:11 06/06/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.09 | $152,711,425 | 15:00:16 06/06/2026 |
| 53 |  Bitunix |
XRP/USDT | $1.09 | $151,779,748 | 14:54:16 06/06/2026 |
| 54 | BTCC |
XRP/USDT | $1.09 | $144,273,829 | 14:57:11 06/06/2026 |
| 55 | 4E |
XRP/USDT | $1.09 | $142,644,852 | 15:00:07 06/06/2026 |
| 56 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 57 |  Millionero |
XRP/USDT | $1.09 | $137,864,063 | 15:00:15 06/06/2026 |
| 58 | MEXC |
XRP/USD | $1.09 | $130,627,624 | 14:57:16 06/06/2026 |
| 59 | Aivora Exchange |
XRP/USDC | $1.09 | $128,703,714 | 15:00:17 06/06/2026 |
| 60 |  Gate |
XRP/USDT | $1.09 | $127,530,506 | 14:54:19 06/06/2026 |
| 61 |  OrangeX |
XRP/USDT | $1.09 | $125,296,155 | 14:57:11 06/06/2026 |
| 62 |  YEX |
XRP/USDT | $1.09 | $119,270,283 | 14:57:16 06/06/2026 |
| 63 |  Grvt |
XRP/USDT | $1.09 | $115,383,545 | 10:30:17 06/06/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.09 | $114,386,229 | 15:00:16 06/06/2026 |
| 65 |  CrypFine |
XRP/USDT | $1.26 | $113,750,228 | 14:03:15 02/06/2026 |
| 66 |  AIA Exchange |
XRP/USDT | $1.09 | $107,777,018 | 15:00:11 06/06/2026 |
| 67 |  BitradeX |
XRP/USDT | $1.09 | $107,134,671 | 14:57:15 06/06/2026 |
| 68 |  Hyperliquid |
XRP/USD | $1.09 | $105,665,369 | 14:57:26 06/06/2026 |
| 69 |  UZX |
XRP/USDT | $1.09 | $104,086,198 | 14:57:15 06/06/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.09 | $101,423,171 | 15:00:17 06/06/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.09 | $101,422,461 | 15:00:15 06/06/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.09 | $101,422,461 | 15:00:16 06/06/2026 |
| 73 | Toobit |
XRP/USDT | $1.09 | $99,725,995 | 14:57:10 06/06/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.09 | $97,140,395 | 14:57:16 06/06/2026 |
| 75 | MEXC |
XRP/USDT | $1.10 | $96,822,675 | 14:48:11 06/06/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.09 | $95,426,200 | 15:00:27 06/06/2026 |
| 77 |  XXKK |
XRP/USDT | $1.09 | $94,932,961 | 15:00:11 06/06/2026 |
| 78 |  BloFin |
XRP/USDT | $1.09 | $94,825,285 | 14:57:11 06/06/2026 |
| 79 |  LBank |
XRP/USDT | $1.09 | $93,885,545 | 14:57:12 06/06/2026 |
| 80 | Websea |
XRP/USDT | $1.09 | $92,939,036 | 14:54:11 06/06/2026 |
| 81 | WEEX |
XRP/USDT | $1.09 | $87,992,909 | 14:57:10 06/06/2026 |
| 82 | Hibt |
XRP/USDT | $1.09 | $86,477,330 | 14:57:09 06/06/2026 |
| 83 |  BTSE |
XRP/USDT | $1.09 | $86,381,673 | 14:57:16 06/06/2026 |
| 84 |  B2Z Exchange |
XRP/USD | $1.09 | $83,332,719 | 15:00:16 06/06/2026 |
| 85 |  BITmarkets |
XRP/USDT | $1.09 | $83,110,349 | 15:00:15 06/06/2026 |
| 86 | KuCoin |
XRP/USDT | $1.09 | $82,133,211 | 14:59:53 06/06/2026 |
| 87 |  WhiteBIT |
XRP/USDT | $1.09 | $79,980,880 | 14:57:08 06/06/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.06 | $78,648,417 | 14:59:53 06/06/2026 |
| 89 | BloFin |
XRP/USDT | $1.09 | $77,777,624 | 14:57:16 06/06/2026 |
| 90 |  BigONE |
XRP/USDT | $1.09 | $76,746,347 | 14:57:10 06/06/2026 |
| 91 |  BitxEX |
XRP/USDT | $1.09 | $75,102,534 | 15:00:13 06/06/2026 |
| 92 |  AscendEX |
XRP/USDT | $1.10 | $72,381,410 | 14:57:07 06/06/2026 |
| 93 |  Gems Trade |
XRP/USDT | $1.09 | $71,515,877 | 15:00:13 06/06/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.09 | $71,155,858 | 14:59:23 06/06/2026 |
| 95 |  FameEX |
XRP/USDT | $1.09 | $69,892,970 | 14:57:17 06/06/2026 |
| 96 |  Dmex |
XRP/USD | $1.09 | $69,347,721 | 15:03:16 06/06/2026 |
| 97 | Gate |
XRP/USDT | $1.09 | $69,340,396 | 14:56:24 06/06/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.09 | $68,876,294 | 15:00:07 06/06/2026 |
| 99 | UZX |
XRP/USDT | $1.09 | $66,731,331 | 14:57:09 06/06/2026 |
| 100 |  OKX |
XRP/USDT | $1.09 | $66,532,763 | 14:56:23 06/06/2026 |
| 101 | BitradeX |
XRP/USDT | $1.09 | $65,073,512 | 14:57:11 06/06/2026 |
| 102 |  BitTap |
XRP/USDT | $1.09 | $65,066,821 | 15:00:18 06/06/2026 |
| 103 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $62,678,932 | 15:00:08 06/06/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.09 | $62,309,164 | 15:00:12 06/06/2026 |
| 105 |  VOOX Exchange |
XRP/USDT | $1.09 | $60,734,585 | 15:00:17 06/06/2026 |
| 106 |  Bitbaby |
XRP/USDT | $1.09 | $60,520,932 | 15:00:16 06/06/2026 |
| 107 |  BingX |
XRP/USDT | $1.09 | $59,350,553 | 14:57:17 06/06/2026 |
| 108 | Binance |
XRP/USDC | $1.09 | $58,081,229 | 14:56:42 06/06/2026 |
| 109 |  EasiCoin |
XRP/USDT | $1.09 | $58,038,088 | 15:00:16 06/06/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.09 | $57,506,014 | 14:57:10 06/06/2026 |
| 111 | WHXEX |
XRP/USDT | $1.09 | $55,328,458 | 15:00:12 06/06/2026 |
| 112 | Blockfinex |
XRP/USDT | $1.09 | $55,282,634 | 15:00:07 06/06/2026 |
| 113 | idax exchange |
XRP/USDT | $1.09 | $55,282,251 | 15:00:09 06/06/2026 |
| 114 | Koinbay |
XRP/USDT | $1.09 | $55,025,949 | 14:57:09 06/06/2026 |
| 115 |  Phemex |
XRP/USDT | $1.09 | $54,829,345 | 14:57:10 06/06/2026 |
| 116 | BVOX |
XRP/USDT | $1.09 | $53,973,567 | 14:57:11 06/06/2026 |
| 117 | Phemex |
XRP/USDT | $1.09 | $53,795,898 | 14:57:17 06/06/2026 |
| 118 | Zoomex |
XRP/USDT | $1.09 | $51,111,879 | 14:57:11 06/06/2026 |
| 119 |  IMBX |
XRP/USDT | $1.09 | $50,650,406 | 15:00:17 06/06/2026 |
| 120 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $50,499,237 | 15:03:15 06/06/2026 |
| 121 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 122 | Ourbit |
XRP/USDT | $1.09 | $48,611,023 | 14:51:08 06/06/2026 |
| 123 | LBank |
XRP/USDC | $1.09 | $47,517,816 | 14:57:12 06/06/2026 |
| 124 | Bitbase |
XRP/USDC | $1.09 | $46,376,328 | 14:57:07 06/06/2026 |
| 125 | CoinMy |
XRP/USDT | $1.09 | $44,914,241 | 15:00:12 06/06/2026 |
| 126 |  Bullish |
XRP/RLUSD | $1.09 | $43,127,322 | 15:00:08 06/06/2026 |
| 127 |  Crypto.com Exchange |
XRP/USD | $1.09 | $42,600,487 | 14:57:11 06/06/2026 |
| 128 |  Kraken |
XRP/USD | $1.09 | $42,548,043 | 14:59:54 06/06/2026 |
| 129 |  IndoEx |
BTC/XRP | $61,013.24 | $42,062,009 | 14:57:08 06/06/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $41,699,339 | 14:59:23 06/06/2026 |
| 131 | WHXEX |
XRP/USDC | $1.09 | $41,356,420 | 15:00:12 06/06/2026 |
| 132 | idax exchange |
XRP/USDC | $1.09 | $41,354,364 | 15:00:09 06/06/2026 |
| 133 | WhiteBIT |
XRP/USDC | $1.09 | $41,297,853 | 14:57:08 06/06/2026 |
| 134 | Koinbay |
XRP/USDC | $1.09 | $41,144,006 | 14:57:09 06/06/2026 |
| 135 | Bybit |
XRP/USD | $1.09 | $40,545,300 | 14:54:16 06/06/2026 |
| 136 |  YUBIT |
XRP/USDT | $1.09 | $39,541,023 | 14:57:15 06/06/2026 |
| 137 | B2Z Exchange |
XRP/USD | $1.09 | $39,271,379 | 15:00:12 06/06/2026 |
| 138 | BITmarkets |
XRP/USD | $1.09 | $39,259,721 | 15:00:08 06/06/2026 |
| 139 |  KCEX |
XRP/USDC | $1.09 | $38,010,367 | 14:57:15 06/06/2026 |
| 140 | Coinlocally |
XRP/USDT | $1.09 | $37,985,220 | 15:00:07 06/06/2026 |
| 141 |  EagleX |
XRP/USDT | $1.09 | $37,922,985 | 15:00:15 06/06/2026 |
| 142 | Bitget |
XRP/USDT | $1.09 | $37,078,893 | 14:54:12 06/06/2026 |
| 143 | LBank |
XRP/USDT | $1.09 | $37,013,852 | 14:57:16 06/06/2026 |
| 144 | WhiteBIT |
XRP/WBT | $1.09 | $36,042,455 | 14:57:08 06/06/2026 |
| 145 |  XT.COM |
XRP/USDT | $1.09 | $35,554,400 | 14:57:10 06/06/2026 |
| 146 | Bitrue |
XRP/USDT | $1.09 | $35,351,703 | 14:57:07 06/06/2026 |
| 147 | Toobit |
XRP/USDC | $1.09 | $35,238,809 | 14:57:15 06/06/2026 |
| 148 | EagleX |
XRP/USDT | $1.09 | $35,105,490 | 15:00:08 06/06/2026 |
| 149 |  Aster |
XRP/USDT | $1.09 | $35,088,533 | 14:54:15 06/06/2026 |
| 150 |  ALP.COM |
XRP/USDT | $1.09 | $34,034,239 | 15:00:07 06/06/2026 |
| 151 |  ZKE |
XRP/USDT | $1.09 | $33,202,408 | 15:00:13 06/06/2026 |
| 152 |  Pionex |
XRP/USDT | $1.09 | $31,370,699 | 14:57:16 06/06/2026 |
| 153 |  Bitvavo |
XRP/EUR | $1.10 | $30,921,816 | 14:57:10 06/06/2026 |
| 154 |  CoinP |
XRP/USDT | $1.09 | $30,751,139 | 15:00:15 06/06/2026 |
| 155 |  EdgeX |
XRP/USD | $1.09 | $30,505,967 | 15:03:16 06/06/2026 |
| 156 | KCEX |
XRP/USDT | $1.09 | $29,536,274 | 14:57:15 06/06/2026 |
| 157 | YUBIT |
XRP/USDT | $1.09 | $29,110,199 | 14:57:08 06/06/2026 |
| 158 | CrypFine |
XRP/USDT | $1.26 | $29,110,123 | 14:03:08 02/06/2026 |
| 159 | BTCC |
XRP/USDC | $1.09 | $29,059,608 | 14:57:11 06/06/2026 |
| 160 |  ASTX |
XRP/USDT | $1.09 | $28,636,098 | 15:00:08 06/06/2026 |
| 161 |  AEGET |
XRP/USDT | $1.09 | $28,631,518 | 15:00:11 06/06/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.09 | $27,418,157 | 14:57:01 06/06/2026 |
| 163 | Tapbit |
XRP/USDT | $1.09 | $27,099,744 | 14:57:09 06/06/2026 |
| 164 |  BitMart |
XRP/USDT | $1.09 | $26,958,996 | 14:57:15 06/06/2026 |
| 165 | Bitbaby |
XRP/USDT | $1.09 | $26,333,159 | 15:00:07 06/06/2026 |
| 166 | YEX |
XRP/USDT | $1.09 | $26,252,854 | 15:00:08 06/06/2026 |
| 167 | Echobit |
XRP/USDT | $1.09 | $26,192,634 | 14:57:12 06/06/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.09 | $25,499,006 | 15:00:09 06/06/2026 |
| 169 | ZKE |
XRP/USDC | $1.09 | $24,808,746 | 15:00:13 06/06/2026 |
| 170 | Pionex |
XRP/USDT | $1.09 | $24,053,439 | 14:57:11 06/06/2026 |
| 171 | Bybit |
XRP/EUR | $1.10 | $23,296,539 | 14:54:11 06/06/2026 |
| 172 | MEXC |
XRP/USDC | $1.09 | $22,744,643 | 14:57:16 06/06/2026 |
| 173 | Crypto.com Exchange |
XRP/USDT | $1.09 | $21,807,151 | 14:57:11 06/06/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.09 | $21,706,901 | 14:54:10 06/06/2026 |
| 175 |  Bybit EU |
XRP/EUR | $1.10 | $21,562,998 | 14:57:12 06/06/2026 |
| 176 |  Picol |
XRP/USDT | $1.09 | $21,193,877 | 15:00:07 06/06/2026 |
| 177 | YEX |
XRP/USDC | $1.09 | $20,723,674 | 14:57:16 06/06/2026 |
| 178 | YEX |
XRP/USD | $1.09 | $17,559,083 | 14:57:16 06/06/2026 |
| 179 |  HTX |
XRP/USDT | $1.09 | $17,411,666 | 14:42:17 06/06/2026 |
| 180 |  Bitbank |
XRP/JPY | $1.10 | $17,136,492 | 14:57:08 06/06/2026 |
| 181 | Millionero |
XRP/USDT | $1.09 | $16,584,561 | 15:00:07 06/06/2026 |
| 182 |  WOO X Pro |
XRP/USDT | $1.09 | $16,536,443 | 15:00:16 06/06/2026 |
| 183 | Bitbaby |
XRP/USDC | $1.09 | $16,400,419 | 15:00:16 06/06/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.09 | $15,738,296 | 15:00:13 06/06/2026 |
| 185 |  Bitso |
XRP/MXN | $1.10 | $15,617,511 | 14:59:24 06/06/2026 |
| 186 |  OneEx |
XRP/USDT | $1.09 | $15,566,551 | 15:00:07 06/06/2026 |
| 187 | Crypto.com Exchange |
XRP/USD | $1.09 | $15,517,198 | 14:54:21 06/06/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.09 | $15,077,990 | 15:00:12 06/06/2026 |
| 189 | Binance |
XRP/USD1 | $1.09 | $14,971,186 | 14:56:42 06/06/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.09 | $14,461,010 | 15:00:13 06/06/2026 |
| 191 | BTSE |
XRP/USDT | $1.09 | $14,116,661 | 14:57:17 06/06/2026 |
| 192 |  Mars Exchange |
XRP/USDT | $1.10 | $14,094,880 | 15:00:11 06/06/2026 |
| 193 |  LeveX |
XRP/USDT | $1.09 | $14,086,965 | 15:00:07 06/06/2026 |
| 194 | OneBullEx |
XRP/USDT | $1.09 | $14,081,823 | 14:57:10 06/06/2026 |
| 195 |  BitDelta |
XRP/USDT | $1.09 | $14,009,146 | 14:57:08 06/06/2026 |
| 196 | Hotcoin |
XRP/USD | $1.09 | $14,004,392 | 14:57:20 06/06/2026 |
| 197 | Echobit |
XRP/USDC | $1.09 | $13,942,229 | 14:57:12 06/06/2026 |
| 198 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 199 | IMBX |
XRP/USDT | $1.09 | $13,831,864 | 15:00:08 06/06/2026 |
| 200 | BITmarkets |
XRP/USDT | $1.09 | $13,464,794 | 15:00:08 06/06/2026 |
| 201 | B2Z Exchange |
XRP/USDT | $1.09 | $13,457,324 | 15:00:12 06/06/2026 |
| 202 | BingX |
XRP/USDT | $1.09 | $13,252,888 | 14:57:11 06/06/2026 |
| 203 | Binance |
XRP/TRY | $1.10 | $13,068,519 | 14:56:42 06/06/2026 |
| 204 | WhiteBIT |
XRP/BTC | $1.09 | $12,239,134 | 14:57:08 06/06/2026 |
| 205 | IndoEx |
XRP/BTC | $1.10 | $12,190,434 | 14:57:08 06/06/2026 |
| 206 | Zoomex |
XRP/USD | $1.09 | $12,162,194 | 14:57:16 06/06/2026 |
| 207 | LeveX |
XRP/USDT | $1.09 | $12,087,164 | 15:00:16 06/06/2026 |
| 208 |  PointPay |
XRP/USDT | $1.09 | $11,896,995 | 14:57:11 06/06/2026 |
| 209 | Kraken |
XRP/EUR | $1.09 | $11,758,704 | 14:59:54 06/06/2026 |
| 210 | Cofinex |
XRP/USD | $1.09 | $11,693,478 | 15:00:17 06/06/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.09 | $11,584,170 | 15:00:08 06/06/2026 |
| 212 |  Nivex |
XRP/USDT | $1.09 | $11,345,126 | 15:00:09 06/06/2026 |
| 213 | Binance |
XRP/JPY | $1.09 | $11,286,473 | 14:56:42 06/06/2026 |
| 214 | BlockFin |
XRP/USDC | $1.09 | $11,215,745 | 15:00:11 06/06/2026 |
| 215 | WOO X Pro |
XRP/USDT | $1.09 | $11,042,443 | 15:00:11 06/06/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.09 | $10,879,060 | 14:57:07 06/06/2026 |
| 217 | BitMart |
XRP/USD | $1.09 | $10,772,862 | 14:57:15 06/06/2026 |
| 218 |  Niza.io |
XRP/USD | $1.09 | $10,708,175 | 14:57:11 06/06/2026 |
| 219 |  EVEDEX |
XRP/USD | $1.09 | $10,607,221 | 15:03:15 06/06/2026 |
| 220 | BingX |
XRP/USD | $1.09 | $10,434,830 | 14:57:17 06/06/2026 |
| 221 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 222 | WOO X Pro |
XRP/USD | $1.09 | $9,756,240 | 15:00:16 06/06/2026 |
| 223 |  P2B |
XRP/USDC | $1.09 | $9,679,996 | 14:57:11 06/06/2026 |
| 224 | CoinW |
XRP/USDT | $1.09 | $9,673,587 | 14:57:07 06/06/2026 |
| 225 |  BiFinance |
XRP/USDT | $1.09 | $9,616,951 | 14:57:10 06/06/2026 |
| 226 | CoinP |
XRP/USDT | $1.09 | $9,559,452 | 15:00:08 06/06/2026 |
| 227 |  Deribit |
XRP/USDC | $1.09 | $9,136,103 | 14:27:50 06/06/2026 |
| 228 | Binance |
XRP/EUR | $1.10 | $8,994,089 | 14:56:54 06/06/2026 |
| 229 | Bitunix |
XRP/USD | $1.09 | $8,982,108 | 14:54:16 06/06/2026 |
| 230 | BitTap |
XRP/USDT | $1.09 | $8,292,572 | 15:00:18 06/06/2026 |
| 231 | Millionero |
XRP/USDC | $1.09 | $8,255,714 | 15:00:07 06/06/2026 |
| 232 | AscendEX |
XRP/USDT | $1.09 | $8,173,567 | 14:57:15 06/06/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.09 | $8,086,158 | 14:57:11 06/06/2026 |
| 234 |  ApeX Omni |
XRP/USDT | $1.09 | $8,007,899 | 15:03:17 06/06/2026 |
| 235 | ASTX |
XRP/USDT | $1.09 | $7,964,052 | 15:00:16 06/06/2026 |
| 236 | BingX |
XRP/USDC | $1.09 | $7,944,141 | 14:57:17 06/06/2026 |
| 237 | Bitget |
XRP/USDC | $1.09 | $7,887,936 | 14:54:12 06/06/2026 |
| 238 |  Coinflare |
XRP/USDT | $1.37 | $7,875,430 | 15:03:15 06/06/2026 |
| 239 | Bitunix |
XRP/USDT | $1.09 | $7,839,614 | 14:54:09 06/06/2026 |
| 240 | EasiCoin |
XRP/USDT | $1.09 | $7,701,705 | 15:00:08 06/06/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.09 | $7,655,793 | 15:03:17 06/06/2026 |
| 242 |  BitMEX |
XRP/USD | $1.09 | $7,650,099 | 14:57:15 06/06/2026 |
| 243 | Hibt |
XRP/USDC | $1.09 | $7,639,099 | 14:57:09 06/06/2026 |
| 244 |  Extended |
XRP/USD | $1.09 | $7,542,921 | 15:03:16 06/06/2026 |
| 245 | SuperEx |
XRP/BTC | $1.09 | $7,539,020 | 14:57:10 06/06/2026 |
| 246 | XT.COM |
XRP/USD1 | $1.09 | $7,483,931 | 14:57:10 06/06/2026 |
| 247 | Bybit |
XRP/USDC | $1.09 | $6,954,754 | 14:54:11 06/06/2026 |
| 248 |  Azbit |
XRP/USDT | $1.09 | $6,875,124 | 14:57:13 06/06/2026 |
| 249 | Binance |
XRP/BTC | $1.09 | $6,739,602 | 14:56:42 06/06/2026 |
| 250 | BloFin |
XRP/USDC | $1.09 | $6,633,598 | 14:57:11 06/06/2026 |
| 251 | Bit2Me |
XRP/USDC | $1.09 | $6,385,821 | 15:00:08 06/06/2026 |
| 252 | Cofinex |
XRP/USDC | $1.09 | $6,373,631 | 15:00:17 06/06/2026 |
| 253 |  MGBX |
XRP/USDT | $1.09 | $6,303,931 | 14:57:17 06/06/2026 |
| 254 | VOOX Exchange |
XRP/USDT | $1.09 | $6,289,459 | 15:00:08 06/06/2026 |
| 255 |  BitKan |
XRP/USDT | $1.09 | $6,085,100 | 15:00:08 06/06/2026 |
| 256 |  Coinone |
XRP/KRW | $1.06 | $5,813,788 | 14:58:53 06/06/2026 |
| 257 |  Venus |
XRP/vXRP | $1.09 | $5,798,160 | 15:00:09 06/06/2026 |
| 258 |  Blynex |
XRP/USDT | $1.10 | $5,788,005 | 14:48:07 06/06/2026 |
| 259 | Coinbase Exchange |
XRP/EUR | $1.10 | $5,678,395 | 14:57:00 06/06/2026 |
| 260 | Tapbit |
XRP/USDC | $1.09 | $5,542,495 | 14:57:09 06/06/2026 |
| 261 | AEGET |
XRP/USDT | $1.09 | $5,444,564 | 15:00:15 06/06/2026 |
| 262 | WEEX |
XRP/USDC | $1.09 | $5,420,847 | 14:57:10 06/06/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $5,415,435 | 14:59:23 06/06/2026 |
| 264 | WhiteBIT |
XRP/TRY | $1.10 | $5,323,555 | 14:57:08 06/06/2026 |
| 265 |  AlphaX |
XRP/USDT | $1.09 | $5,298,721 | 15:00:08 06/06/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.09 | $5,150,079 | 15:00:12 06/06/2026 |
| 267 |  Lighter |
XRP/USDC | $1.09 | $4,955,040 | 15:00:15 06/06/2026 |
| 268 | OneEx |
XRP/USDT | $1.37 | $4,900,148 | 15:00:16 06/06/2026 |
| 269 | Ju.com |
XRP/USDT | $1.09 | $4,900,104 | 13:09:07 06/06/2026 |
| 270 | HTX |
XRP/USDT | $1.09 | $4,886,266 | 14:59:24 06/06/2026 |
| 271 |  BYDFi |
XRP/USDT | $1.09 | $4,789,972 | 15:00:16 06/06/2026 |
| 272 |  Binance TR |
XRP/TRY | $1.10 | $4,783,001 | 14:57:10 06/06/2026 |
| 273 |  Gemini |
XRP/GUSD | $1.09 | $4,673,243 | 14:59:54 06/06/2026 |
| 274 | Gemini |
XRP/USD | $1.09 | $4,673,243 | 14:59:53 06/06/2026 |
| 275 | Gemini |
XRP/USDC | $1.09 | $4,673,243 | 14:59:54 06/06/2026 |
| 276 |  Cat.Ex |
XRP/USDT | $1.09 | $4,612,161 | 14:57:08 06/06/2026 |
| 277 | Bitunix |
XRP/USDC | $1.09 | $4,542,440 | 14:54:16 06/06/2026 |
| 278 | Binance |
XRP/FDUSD | $1.09 | $4,308,149 | 14:56:42 06/06/2026 |
| 279 |  CoinTR |
XRP/TRY | $1.10 | $4,286,169 | 15:00:07 06/06/2026 |
| 280 |  CoinEx |
XRP/USDT | $1.09 | $4,254,443 | 14:59:53 06/06/2026 |
| 281 | Bitrue |
WLD/XRP | $0.4440 | $4,188,191 | 14:57:07 06/06/2026 |
| 282 | BitMEX |
XRP/USDT | $1.09 | $4,148,070 | 14:57:15 06/06/2026 |
| 283 | KCEX |
XRP/USDT | $1.09 | $3,944,324 | 14:57:09 06/06/2026 |
| 284 |  Bitfinex |
XRP/USDT | $1.09 | $3,765,315 | 14:59:53 06/06/2026 |
| 285 | CoinTR |
XRP/USDT | $1.09 | $3,741,742 | 15:00:07 06/06/2026 |
| 286 | Binance |
XRP/ETH | $1.09 | $3,700,765 | 14:56:54 06/06/2026 |
| 287 | Bitget |
XRP/RLUSD | $1.09 | $3,666,403 | 14:54:12 06/06/2026 |
| 288 | Tebbit |
XRP/USDT | $1.09 | $3,589,967 | 15:00:16 06/06/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.09 | $3,450,248 | 15:00:07 06/06/2026 |
| 290 |  Gleec BTC |
XRP/USDT | $1.09 | $3,449,892 | 15:00:11 06/06/2026 |
| 291 |  Changelly PRO |
XRP/USDT | $1.09 | $3,449,782 | 15:00:15 06/06/2026 |
| 292 |  FMFW.io |
XRP/USDT | $1.09 | $3,449,772 | 15:00:11 06/06/2026 |
| 293 |  C-Patex |
XRP/USDT | $1.09 | $3,383,965 | 14:57:08 06/06/2026 |
| 294 | Bitfinex |
XRP/USD | $1.09 | $3,365,944 | 14:59:23 06/06/2026 |
| 295 |  Korbit |
XRP/KRW | $1.06 | $3,213,832 | 14:57:11 06/06/2026 |
| 296 | Bitrue |
SOL/XRP | $62.76 | $3,165,520 | 14:57:07 06/06/2026 |
| 297 | YEX |
XRP/USDC | $1.09 | $3,064,635 | 15:00:08 06/06/2026 |
| 298 | B2Z Exchange |
XRP/USDC | $1.09 | $3,046,734 | 15:00:12 06/06/2026 |
| 299 | BITmarkets |
XRP/USDC | $1.09 | $3,046,173 | 15:00:08 06/06/2026 |
| 300 | KuCoin |
XRP/USDC | $1.09 | $3,002,845 | 14:59:53 06/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 06/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,180,144,821 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.