XRP XRP
Xếp hạng #5
00:38:00 21/01/2026
Giá XRP (XRP)
$1.91 -5.23%
0.00002127 BTC
50,729 VND
Thấp: $1.90
Cao: $2.02
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.91 | $2,284,915,246 | 00:03:16 21/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.91 | $2,086,625,441 | 00:03:11 21/01/2026 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.91 | $1,482,081,584 | 23:57:15 20/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.91 | $1,289,730,860 | 00:00:17 21/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.91 | $1,175,884,095 | 23:57:15 20/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.91 | $1,098,630,615 | 23:54:16 20/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.91 | $862,273,433 | 23:57:16 20/01/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.91 | $823,684,066 | 23:57:15 20/01/2026 |
| 9 |  BTDUex |
XRP/USDT | $1.91 | $788,875,733 | 00:00:09 21/01/2026 |
| 10 |  Batonex |
XRP/USDT | $1.91 | $646,871,289 | 00:00:16 21/01/2026 |
| 11 |  BVOX |
XRP/USDT | $1.91 | $571,683,625 | 23:54:15 20/01/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.91 | $545,827,011 | 00:00:17 21/01/2026 |
| 13 |  Bybit |
XRP/USDT | $1.91 | $483,753,241 | 23:54:16 20/01/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.91 | $477,735,626 | 00:00:15 21/01/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.91 | $412,010,401 | 23:57:16 20/01/2026 |
| 16 |  Gate |
XRP/USDT | $1.91 | $401,696,760 | 23:54:19 20/01/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.91 | $394,422,055 | 23:57:18 20/01/2026 |
| 18 |  Echobit |
XRP/USDT | $1.91 | $393,622,451 | 00:00:16 21/01/2026 |
| 19 |  OKX |
XRP/USDT | $1.91 | $359,514,339 | 23:55:52 20/01/2026 |
| 20 |  BiKing |
XRP/USDT | $1.91 | $354,679,699 | 23:54:18 20/01/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.91 | $345,841,153 | 23:57:08 20/01/2026 |
| 22 |  Bitget |
XRP/USDT | $1.91 | $342,730,530 | 23:54:15 20/01/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.91 | $341,502,426 | 00:00:15 21/01/2026 |
| 24 |  Bitrue |
XRP/USDT | $1.90 | $292,837,631 | 23:57:16 20/01/2026 |
| 25 |  Hibt |
XRP/USDT | $1.91 | $285,401,011 | 23:54:33 20/01/2026 |
| 26 |  WhiteBIT |
XRP/USDT | $1.91 | $271,724,328 | 23:54:15 20/01/2026 |
| 27 |  WEEX |
XRP/USDT | $1.91 | $259,907,557 | 23:57:16 20/01/2026 |
| 28 | Binance |
XRP/USDT | $1.91 | $235,232,935 | 23:56:54 20/01/2026 |
| 29 |  Websea |
XRP/USDT | $1.91 | $226,023,867 | 23:57:08 20/01/2026 |
| 30 |  Koinbay |
XRP/USDT | $2.20 | $222,384,351 | 23:57:15 20/01/2026 |
| 31 |  KTX |
XRP/USDT | $1.91 | $210,722,852 | 00:00:08 21/01/2026 |
| 32 |  CoinW |
XRP/USDT | $1.91 | $209,621,124 | 23:57:16 20/01/2026 |
| 33 |  AscendEX |
XRP/USDT | $1.91 | $206,814,941 | 23:51:15 20/01/2026 |
| 34 | Binance |
XRP/USDC | $1.91 | $201,543,081 | 23:54:16 20/01/2026 |
| 35 | Binance |
XRP/FDUSD | $1.91 | $196,712,693 | 23:56:54 20/01/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.91 | $188,119,169 | 00:00:15 21/01/2026 |
| 37 |  FameEX |
XRP/USDT | $1.91 | $187,142,993 | 23:57:17 20/01/2026 |
| 38 |  Upbit |
XRP/KRW | $1.92 | $181,601,579 | 23:56:53 20/01/2026 |
| 39 |  Dmex |
XRP/USD | $1.91 | $168,476,814 | 00:03:37 21/01/2026 |
| 40 |  BingX |
XRP/USDT | $1.91 | $168,329,167 | 23:57:18 20/01/2026 |
| 41 | Websea |
XRP/USDT | $1.91 | $165,396,386 | 00:00:15 21/01/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.91 | $164,431,269 | 23:54:15 20/01/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.91 | $160,015,005 | 23:57:15 20/01/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.91 | $154,389,735 | 23:57:00 20/01/2026 |
| 45 |  Coinlocally |
XRP/USDT | $1.91 | $146,561,547 | 00:00:16 21/01/2026 |
| 46 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.91 | $139,490,511 | 23:57:19 20/01/2026 |
| 48 |  CRMClick |
XRP/USDT | $1.91 | $136,650,359 | 23:57:11 20/01/2026 |
| 49 |  HTX |
XRP/USDT | $1.91 | $136,522,739 | 23:59:25 20/01/2026 |
| 50 |  Toobit |
XRP/USDT | $1.91 | $136,155,821 | 23:57:15 20/01/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.91 | $131,182,366 | 00:00:16 21/01/2026 |
| 52 | Batonex |
XRP/USDT | $1.91 | $129,779,224 | 00:00:08 21/01/2026 |
| 53 |  Coinbase International Exchange |
XRP/USDC | $1.91 | $128,452,691 | 00:00:15 21/01/2026 |
| 54 |  CEEX exchange |
XRP/USDT | $1.91 | $125,879,103 | 00:00:12 21/01/2026 |
| 55 |  Grvt |
XRP/USDT | $1.91 | $117,875,468 | 00:03:40 21/01/2026 |
| 56 |  EdgeX |
XRP/USD | $1.91 | $117,615,585 | 00:03:15 21/01/2026 |
| 57 |  4E |
XRP/USDT | $1.91 | $117,262,250 | 23:54:07 20/01/2026 |
| 58 |  BTCC |
XRP/USDT | $1.91 | $115,602,775 | 23:57:16 20/01/2026 |
| 59 |  Ourbit |
XRP/USDT | $1.91 | $114,914,968 | 23:57:16 20/01/2026 |
| 60 |  AIA Exchange |
XRP/USDT | $1.91 | $110,551,104 | 00:00:13 21/01/2026 |
| 61 |  MEXC |
XRP/USDT | $1.91 | $103,484,764 | 23:57:09 20/01/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.91 | $100,897,451 | 23:57:16 20/01/2026 |
| 63 |  YEX |
XRP/USDT | $1.91 | $100,164,543 | 00:00:16 21/01/2026 |
| 64 | Gate |
XRP/USDT | $1.91 | $100,076,912 | 23:56:24 20/01/2026 |
| 65 |  Zedxion Exchange |
XRP/USDT | $1.91 | $93,243,272 | 23:54:16 20/01/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.91 | $92,884,699 | 23:57:16 20/01/2026 |
| 67 | Hibt |
XRP/USDT | $1.91 | $92,092,378 | 23:54:07 20/01/2026 |
| 68 |  UZX |
XRP/USDT | $1.91 | $91,238,388 | 23:54:15 20/01/2026 |
| 69 |  Hyperliquid |
XRP/USD | $1.91 | $90,162,832 | 23:57:15 20/01/2026 |
| 70 |  LBank |
XRP/USDT | $1.91 | $84,391,083 | 23:57:10 20/01/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.91 | $84,110,296 | 23:57:15 20/01/2026 |
| 72 | OneBullEx |
XRP/USDT | $1.91 | $81,089,159 | 00:03:27 21/01/2026 |
| 73 |  Bithumb |
XRP/KRW | $1.92 | $80,809,935 | 23:59:54 20/01/2026 |
| 74 | BlockFin |
XRP/USDT | $1.91 | $80,098,724 | 00:00:08 21/01/2026 |
| 75 | KuCoin |
XRP/USDT | $1.91 | $76,099,682 | 23:56:53 20/01/2026 |
| 76 | OrangeX |
XRP/USDT | $1.91 | $75,428,402 | 23:57:07 20/01/2026 |
| 77 |  Crypto.com Exchange |
XRP/USD | $1.90 | $73,936,199 | 23:48:10 20/01/2026 |
| 78 | Bybit |
XRP/USDT | $1.91 | $72,026,405 | 23:54:12 20/01/2026 |
| 79 | AscendEX |
XRP/USDT | $1.91 | $70,053,067 | 23:51:08 20/01/2026 |
| 80 | Binance |
XRP/USDC | $1.91 | $68,784,378 | 23:56:54 20/01/2026 |
| 81 | Crypto.com Exchange |
XRP/USD | $1.91 | $67,774,964 | 23:57:16 20/01/2026 |
| 82 | Bitget |
XRP/USDT | $1.91 | $63,228,664 | 23:54:07 20/01/2026 |
| 83 |  BitTap |
XRP/USDT | $1.91 | $61,698,782 | 00:00:19 21/01/2026 |
| 84 | TruBit Pro Exchange |
XRP/USDT | $1.91 | $61,637,989 | 00:00:11 21/01/2026 |
| 85 | HTX |
XRP/USDT | $1.91 | $61,324,637 | 23:51:24 20/01/2026 |
| 86 | CRMClick |
XRP/USDT | $1.91 | $60,835,667 | 23:57:15 20/01/2026 |
| 87 |  Deepcoin |
XRP/USDT | $1.91 | $60,727,239 | 23:57:15 20/01/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.91 | $60,401,090 | 23:57:18 20/01/2026 |
| 89 | Darkex Exchange |
XRP/USDT | $1.91 | $59,974,114 | 00:00:09 21/01/2026 |
| 90 | KTX |
XRP/USDT | $1.91 | $59,409,504 | 00:00:15 21/01/2026 |
| 91 | BVOX |
XRP/USDT | $1.91 | $59,157,466 | 23:54:07 20/01/2026 |
| 92 | CoinUp.io |
XRP/USDT | $1.91 | $59,132,358 | 23:57:17 20/01/2026 |
| 93 | CoinW |
XRP/USDT | $1.91 | $56,994,037 | 23:57:09 20/01/2026 |
| 94 |  AstralX |
XRP/USDT | $1.91 | $56,733,254 | 00:00:14 21/01/2026 |
| 95 |  BitbabyExchange |
XRP/USDT | $1.91 | $55,227,698 | 23:57:15 20/01/2026 |
| 96 |  Phemex |
XRP/USDT | $1.91 | $54,915,361 | 23:57:13 20/01/2026 |
| 97 |  Superp |
XRP/USDT | $1.91 | $54,344,120 | 00:03:16 21/01/2026 |
| 98 | UZX |
XRP/USDT | $1.91 | $53,876,377 | 23:54:11 20/01/2026 |
| 99 |  BitMart |
XRP/USDT | $1.91 | $53,800,643 | 23:57:15 20/01/2026 |
| 100 |  Aivora Exchange |
XRP/USDT | $1.91 | $53,719,225 | 00:00:18 21/01/2026 |
| 101 |  Coinstore |
XRP/USDT | $1.90 | $53,351,720 | 23:48:10 20/01/2026 |
| 102 |  BloFin |
XRP/USDT | $1.91 | $52,404,175 | 23:57:16 20/01/2026 |
| 103 |  GroveX |
XRP/USDT | $1.90 | $52,284,618 | 23:57:08 20/01/2026 |
| 104 |  CoinP |
XRP/USDT | $1.91 | $50,418,655 | 00:00:19 21/01/2026 |
| 105 |  KCEX |
XRP/USDT | $1.91 | $48,966,260 | 23:57:15 20/01/2026 |
| 106 | BloFin |
XRP/USDT | $1.91 | $47,931,801 | 23:33:09 20/01/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.91 | $46,948,422 | 00:00:10 21/01/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.91 | $46,542,146 | 23:54:23 20/01/2026 |
| 109 | Echobit |
XRP/USDT | $1.91 | $42,116,933 | 00:00:12 21/01/2026 |
| 110 | Cofinex |
XRP/ETH | $1.90 | $41,736,946 | 00:00:12 21/01/2026 |
| 111 | Bitget |
XRP/ETH | $1.90 | $41,686,263 | 23:54:07 20/01/2026 |
| 112 | Bybit |
XRP/USD | $1.91 | $41,189,262 | 23:54:16 20/01/2026 |
| 113 |  Millionero |
XRP/USDT | $1.91 | $40,937,483 | 00:00:15 21/01/2026 |
| 114 | CZR Exchange |
XRP/USDT | $1.91 | $40,830,107 | 00:00:11 21/01/2026 |
| 115 |  EagleX |
XRP/USDT | $1.91 | $40,627,244 | 00:00:15 21/01/2026 |
| 116 | Coinlocally |
XRP/USDT | $1.91 | $40,289,869 | 00:00:08 21/01/2026 |
| 117 | LBank |
XRP/USDT | $1.91 | $40,236,196 | 23:57:16 20/01/2026 |
| 118 | Koinbay |
XRP/USDT | $1.91 | $40,015,646 | 23:57:11 20/01/2026 |
| 119 | Zedxion Exchange |
XRP/USDT | $1.91 | $39,914,569 | 00:00:11 21/01/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.91 | $39,907,190 | 23:59:53 20/01/2026 |
| 121 | EagleX |
XRP/USDT | $1.91 | $38,452,216 | 00:00:11 21/01/2026 |
| 122 | BitradeX |
XRP/USDT | $1.91 | $37,995,508 | 23:57:09 20/01/2026 |
| 123 |  XXKK |
XRP/USDT | $1.91 | $37,601,706 | 23:57:11 20/01/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.91 | $37,381,938 | 23:57:15 20/01/2026 |
| 125 | Ourbit |
XRP/USDT | $1.91 | $36,988,146 | 23:57:07 20/01/2026 |
| 126 |  All InX |
XRP/USDT | $1.91 | $36,924,581 | 00:00:09 21/01/2026 |
| 127 | Hotcoin |
XRP/USDT | $1.91 | $35,301,574 | 23:58:11 20/01/2026 |
| 128 | OKX |
XRP/USDT | $1.91 | $34,547,536 | 23:56:23 20/01/2026 |
| 129 |  Gems Trade |
XRP/USDT | $1.91 | $34,526,841 | 23:57:11 20/01/2026 |
| 130 |  Kraken |
XRP/USD | $1.91 | $34,476,021 | 23:59:55 20/01/2026 |
| 131 | YUBIT |
XRP/USDT | $1.91 | $34,297,940 | 23:57:11 20/01/2026 |
| 132 | WhiteBIT |
XRP/USDT | $1.91 | $32,196,384 | 23:57:09 20/01/2026 |
| 133 |  KlicklX |
XRP/USDT | $1.91 | $31,757,593 | 00:00:09 21/01/2026 |
| 134 |  BitxEX |
XRP/USDT | $1.91 | $30,558,762 | 00:00:11 21/01/2026 |
| 135 |  Tebbit |
XRP/USDT | $1.91 | $30,522,603 | 00:00:11 21/01/2026 |
| 136 |  XT.COM |
XRP/USDT | $1.91 | $30,500,419 | 23:57:11 20/01/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.91 | $29,681,146 | 00:00:08 21/01/2026 |
| 138 | Millionero |
XRP/USDT | $1.91 | $29,444,881 | 00:00:08 21/01/2026 |
| 139 |  Aster |
XRP/USDT | $1.91 | $29,365,815 | 23:54:15 20/01/2026 |
| 140 |  BitDelta |
XRP/USDT | $1.91 | $29,363,401 | 00:00:11 21/01/2026 |
| 141 | Zoomex |
XRP/USDT | $1.91 | $29,194,027 | 23:42:08 20/01/2026 |
| 142 |  IndoEx |
BTC/XRP | $90,141.75 | $28,890,143 | 00:00:11 21/01/2026 |
| 143 |  BTSE |
XRP/USDT | $1.91 | $28,463,881 | 23:54:19 20/01/2026 |
| 144 |  B2Z Exchange |
XRP/USD | $1.91 | $27,216,461 | 00:00:15 21/01/2026 |
| 145 |  BITmarkets |
XRP/USDT | $1.91 | $27,204,690 | 00:00:16 21/01/2026 |
| 146 |  NovaEx |
XRP/USDT | $1.91 | $27,138,411 | 00:00:15 21/01/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.91 | $26,188,074 | 23:57:09 20/01/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.91 | $25,819,592 | 23:54:12 20/01/2026 |
| 149 |  SunX |
XRP/USDT | $1.91 | $25,728,896 | 00:00:11 21/01/2026 |
| 150 | WEEX |
XRP/USDT | $1.91 | $25,713,967 | 23:57:08 20/01/2026 |
| 151 | Phemex |
XRP/USDT | $1.91 | $25,006,386 | 23:57:16 20/01/2026 |
| 152 |  ZKE |
XRP/USDT | $1.91 | $24,498,790 | 00:00:13 21/01/2026 |
| 153 | Bitrue |
XRP/USDT | $1.91 | $23,916,699 | 23:57:09 20/01/2026 |
| 154 | Crypto.com Exchange |
XRP/USDT | $1.90 | $23,738,753 | 23:48:10 20/01/2026 |
| 155 | BTCC |
XRP/USDT | $1.91 | $23,690,742 | 23:57:12 20/01/2026 |
| 156 | BingX |
XRP/USDT | $1.91 | $22,732,231 | 23:57:08 20/01/2026 |
| 157 | YEX |
XRP/USDT | $1.91 | $22,585,358 | 00:00:09 21/01/2026 |
| 158 | Tapbit |
XRP/USDT | $1.91 | $22,415,009 | 23:57:07 20/01/2026 |
| 159 |  MGBX |
XRP/USDT | $1.91 | $21,870,414 | 00:00:12 21/01/2026 |
| 160 |  Pionex |
XRP/USDT | $1.91 | $21,848,313 | 23:57:08 20/01/2026 |
| 161 | KCEX |
XRP/USDC | $1.91 | $21,731,672 | 23:57:15 20/01/2026 |
| 162 | Toobit |
XRP/USDC | $1.91 | $20,865,922 | 23:57:15 20/01/2026 |
| 163 |  BigONE |
XRP/USDT | $1.91 | $19,371,287 | 23:57:12 20/01/2026 |
| 164 |  Picol |
XRP/USDT | $1.91 | $19,236,896 | 00:00:08 21/01/2026 |
| 165 | Toobit |
XRP/USDT | $1.91 | $19,213,956 | 23:57:07 20/01/2026 |
| 166 |  OneEx |
XRP/USDT | $1.91 | $19,187,916 | 00:00:09 21/01/2026 |
| 167 | MEXC |
XRP/USD | $1.91 | $19,171,333 | 23:57:16 20/01/2026 |
| 168 |  Venus |
XRP/vXRP | $1.91 | $19,043,733 | 00:00:10 21/01/2026 |
| 169 | YEX |
XRP/USD | $1.91 | $19,031,674 | 00:00:16 21/01/2026 |
| 170 |  LMAX Digital |
XRP/USD | $1.91 | $18,768,805 | 00:00:11 21/01/2026 |
| 171 | Pionex |
XRP/USDT | $1.91 | $16,548,027 | 23:57:16 20/01/2026 |
| 172 | Bitunix |
XRP/USDT | $1.91 | $15,698,761 | 23:57:11 20/01/2026 |
| 173 | CoinP |
XRP/USDT | $1.91 | $15,194,781 | 23:57:07 20/01/2026 |
| 174 | GroveX |
XRP/USD1 | $1.90 | $14,931,410 | 23:57:08 20/01/2026 |
| 175 | Millionero |
XRP/USDC | $1.91 | $14,654,750 | 00:00:08 21/01/2026 |
| 176 |  Lighter |
XRP/USDC | $1.91 | $14,479,402 | 00:03:15 21/01/2026 |
| 177 | LBank |
XRP/USDC | $1.91 | $14,423,936 | 23:57:10 20/01/2026 |
| 178 |  ALP.COM |
XRP/USDT | $1.91 | $14,333,578 | 00:00:14 21/01/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.91 | $13,471,512 | 23:57:08 20/01/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.91 | $13,466,665 | 23:57:09 20/01/2026 |
| 181 |  Extended |
XRP/USD | $1.91 | $13,194,820 | 00:03:16 21/01/2026 |
| 182 | YEX |
XRP/USDC | $1.91 | $13,139,541 | 00:00:16 21/01/2026 |
| 183 | Tapbit |
XRP/USDC | $1.91 | $12,965,663 | 23:57:07 20/01/2026 |
| 184 | BitTap |
XRP/USDT | $1.91 | $12,780,490 | 23:57:12 20/01/2026 |
| 185 | Zoomex |
XRP/USD | $1.97 | $12,365,389 | 23:57:15 20/01/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.91 | $12,319,225 | 00:00:12 21/01/2026 |
| 187 | Binance |
XRP/TRY | $1.91 | $12,306,130 | 23:56:54 20/01/2026 |
| 188 |  UEEx |
XRP/USDT | $1.91 | $11,735,526 | 00:00:12 21/01/2026 |
| 189 | AstralX |
XRP/USDT | $1.91 | $11,339,765 | 00:00:22 21/01/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $1.91 | $11,281,083 | 23:57:08 20/01/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.91 | $10,513,108 | 00:00:15 21/01/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.90 | $10,383,321 | 23:57:08 20/01/2026 |
| 193 | GroveX |
XRP/USDC | $1.90 | $10,247,935 | 23:57:08 20/01/2026 |
| 194 | 4E |
XRP/USDT | $1.91 | $10,168,915 | 00:00:22 21/01/2026 |
| 195 | BitbabyExchange |
XRP/USDC | $1.91 | $10,044,501 | 23:57:15 20/01/2026 |
| 196 | Aivora Exchange |
XRP/USDC | $1.91 | $9,973,808 | 00:00:18 21/01/2026 |
| 197 | SuperEx |
XRP/BTC | $1.91 | $9,414,223 | 00:00:10 21/01/2026 |
| 198 |  Bit2Me |
XRP/EUR | $1.91 | $9,344,608 | 23:57:08 20/01/2026 |
| 199 | Kraken |
XRP/EUR | $1.91 | $9,324,246 | 23:59:24 20/01/2026 |
| 200 | OKX |
XRP/USD | $1.91 | $9,266,685 | 23:55:52 20/01/2026 |
| 201 |  HitBTC |
XRP/USDT | $1.91 | $9,058,221 | 23:57:12 20/01/2026 |
| 202 |  FMFW.io |
XRP/USDT | $1.91 | $9,056,341 | 23:54:07 20/01/2026 |
| 203 |  Changelly PRO |
XRP/USDT | $1.91 | $9,055,205 | 00:00:14 21/01/2026 |
| 204 |  Gleec BTC |
XRP/USDT | $1.91 | $9,054,943 | 00:00:11 21/01/2026 |
| 205 | Hibt |
XRP/USDC | $1.91 | $9,052,889 | 23:54:07 20/01/2026 |
| 206 |  Backpack Exchange |
XRP/USDC | $1.91 | $9,026,397 | 23:57:16 20/01/2026 |
| 207 | Cofinex |
XRP/USD | $1.91 | $8,895,290 | 00:00:15 21/01/2026 |
| 208 |  Niza.io |
XRP/USD | $1.91 | $8,881,542 | 00:00:12 21/01/2026 |
| 209 | Bitunix |
XRP/USD | $1.91 | $8,784,199 | 23:57:16 20/01/2026 |
| 210 |  Mars Exchange |
XRP/USDT | $1.91 | $8,500,844 | 00:00:10 21/01/2026 |
| 211 |  Fastex |
XRP/USDT | $1.91 | $8,436,015 | 23:57:08 20/01/2026 |
| 212 | IndoEx |
XRP/BTC | $1.91 | $8,329,421 | 00:00:11 21/01/2026 |
| 213 | Aivora Exchange |
XRP/USDT | $1.91 | $8,080,242 | 00:00:13 21/01/2026 |
| 214 | Hotcoin |
XRP/USD | $1.91 | $8,040,948 | 23:57:18 20/01/2026 |
| 215 | Binance |
XRP/BTC | $1.91 | $7,691,339 | 23:56:54 20/01/2026 |
| 216 |  Ekbit |
XRP/USDT | $1.91 | $7,664,389 | 00:00:16 21/01/2026 |
| 217 | Bit2Me |
XRP/USDC | $1.91 | $7,565,353 | 23:57:08 20/01/2026 |
| 218 | Binance |
XRP/JPY | $1.91 | $7,298,195 | 23:56:54 20/01/2026 |
| 219 | CEEX exchange |
XRP/USDT | $1.91 | $7,119,503 | 00:00:15 21/01/2026 |
| 220 | NovaEx |
XRP/USDT | $1.91 | $7,017,362 | 00:00:13 21/01/2026 |
| 221 | BitbabyExchange |
XRP/USDT | $1.91 | $6,929,683 | 23:57:10 20/01/2026 |
| 222 | BTCC |
XRP/USDC | $1.91 | $6,900,011 | 23:57:12 20/01/2026 |
| 223 |  Binance TR |
XRP/TRY | $1.91 | $6,807,444 | 23:57:09 20/01/2026 |
| 224 | Bybit |
XRP/USDC | $1.91 | $6,695,220 | 23:54:12 20/01/2026 |
| 225 | OneEx |
XRP/USDT | $1.91 | $6,667,294 | 00:00:16 21/01/2026 |
| 226 | Binance |
XRP/EUR | $1.91 | $6,482,447 | 23:56:54 20/01/2026 |
| 227 |  Coinone |
XRP/KRW | $1.92 | $6,452,715 | 23:59:53 20/01/2026 |
| 228 |  BiFinance |
XRP/USDT | $1.91 | $6,374,822 | 23:57:12 20/01/2026 |
| 229 | WEEX |
XRP/USDC | $1.91 | $6,366,139 | 23:57:08 20/01/2026 |
| 230 | Ju.com |
XRP/USDT | $1.91 | $6,198,560 | 23:57:12 20/01/2026 |
| 231 |  PointPay |
XRP/USDT | $1.91 | $6,177,682 | 23:57:08 20/01/2026 |
| 232 |  Antarctic |
XRP/USDT | $1.91 | $6,091,848 | 00:03:20 21/01/2026 |
| 233 |  LeveX |
XRP/USDT | $1.91 | $6,082,282 | 00:00:15 21/01/2026 |
| 234 | EasiCoin |
XRP/USDT | $1.91 | $6,081,414 | 00:00:10 21/01/2026 |
| 235 | Bitcastle |
XRP/USDT | $1.91 | $6,078,402 | 00:00:20 21/01/2026 |
| 236 |  BitKan |
XRP/USDT | $1.91 | $6,060,652 | 00:00:10 21/01/2026 |
| 237 | MEXC |
XRP/USDC | $1.91 | $5,903,434 | 23:57:16 20/01/2026 |
| 238 | KCEX |
XRP/USDT | $1.91 | $5,867,664 | 23:57:11 20/01/2026 |
| 239 |  Paradex |
XRP/USD | $1.91 | $5,821,414 | 00:03:15 21/01/2026 |
| 240 | BlockFin |
XRP/USDC | $1.91 | $5,719,173 | 00:00:08 21/01/2026 |
| 241 | Bitrue |
SOL/XRP | $127.12 | $5,629,807 | 23:57:09 20/01/2026 |
| 242 |  BitMEX |
XRP/USDT | $1.91 | $5,208,332 | 23:57:15 20/01/2026 |
| 243 | BingX |
XRP/USDC | $1.91 | $4,990,404 | 23:57:08 20/01/2026 |
| 244 |  Paribu |
XRP/TRY | $1.91 | $4,969,782 | 00:02:27 21/01/2026 |
| 245 |  Nivex |
XRP/USDT | $1.91 | $4,777,694 | 00:00:12 21/01/2026 |
| 246 |  Blynex |
XRP/USDT | $1.91 | $4,703,827 | 23:57:10 20/01/2026 |
| 247 |  Dex-Trade |
XRP/USDT | $1.91 | $4,653,993 | 23:57:11 20/01/2026 |
| 248 | YEX |
XRP/USDC | $1.91 | $4,621,841 | 00:00:09 21/01/2026 |
| 249 | Pionex |
XRP/BTC | $1.91 | $4,528,684 | 23:57:16 20/01/2026 |
| 250 | Cofinex |
XRP/USDC | $1.91 | $4,500,879 | 00:00:15 21/01/2026 |
| 251 |  Bitkub |
XRP/THB | $1.92 | $4,382,420 | 23:57:15 20/01/2026 |
| 252 |  Deribit |
XRP/USDC | $1.91 | $4,366,522 | 23:57:52 20/01/2026 |
| 253 | Tebbit |
XRP/USDT | $1.91 | $4,246,267 | 00:00:16 21/01/2026 |
| 254 | NovaEx |
XRP/USD | $1.91 | $4,243,573 | 00:00:15 21/01/2026 |
| 255 |  BYDFi |
XRP/USDT | $1.91 | $4,230,936 | 00:00:17 21/01/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.91 | $4,128,730 | 00:00:10 21/01/2026 |
| 257 | Bullish |
XRP/USDC | $1.91 | $4,007,945 | 00:00:08 21/01/2026 |
| 258 | B2Z Exchange |
XRP/USD | $1.91 | $3,984,800 | 00:00:12 21/01/2026 |
| 259 | BITmarkets |
XRP/USD | $1.91 | $3,984,800 | 00:00:08 21/01/2026 |
| 260 |  BIT |
XRP/USDT | $1.93 | $3,936,423 | 00:00:10 21/01/2026 |
| 261 | PointPay |
XRP/USDC | $1.91 | $3,758,413 | 23:57:08 20/01/2026 |
| 262 |  CoinEx |
XRP/USDT | $1.91 | $3,751,172 | 23:59:23 20/01/2026 |
| 263 | KCEX |
XRP/USDC | $1.91 | $3,565,043 | 23:57:11 20/01/2026 |
| 264 | Ju.com |
XRP/USDC | $1.91 | $3,486,367 | 23:57:12 20/01/2026 |
| 265 |  TGEX |
XRP/USDT | $1.91 | $3,484,320 | 23:57:15 20/01/2026 |
| 266 | BloFin |
XRP/USDC | $1.91 | $3,427,321 | 23:33:09 20/01/2026 |
| 267 |  Pacifica |
XRP/USD | $1.91 | $3,365,531 | 00:03:15 21/01/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.91 | $3,331,259 | 23:56:30 20/01/2026 |
| 269 |  BitStorage |
XRP/USDT | $1.91 | $3,306,493 | 00:00:11 21/01/2026 |
| 270 |  Bitso |
XRP/MXN | $1.91 | $3,271,859 | 23:59:24 20/01/2026 |
| 271 | Binance |
XRP/ETH | $1.91 | $3,236,067 | 23:56:42 20/01/2026 |
| 272 |  CoinChief |
XRP/USDT | $1.91 | $3,111,310 | 00:00:16 21/01/2026 |
| 273 | Bitstamp by Robinhood |
XRP/EUR | $1.91 | $3,094,600 | 23:59:23 20/01/2026 |
| 274 | BIT |
XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 |
| 275 | MGBX |
XRP/USDT | $1.91 | $2,988,716 | 00:00:16 21/01/2026 |
| 276 | Bitstamp by Robinhood |
XRP/RLUSD | $1.91 | $2,483,289 | 23:59:23 20/01/2026 |
| 277 |  bitFlyer |
XRP/JPY | $1.91 | $2,430,071 | 23:59:53 20/01/2026 |
| 278 |  Coincall |
XRP/USD | $1.91 | $2,420,745 | 00:03:15 21/01/2026 |
| 279 |  ONUS Pro |
XRP/VNDC | $1.91 | $2,404,728 | 23:57:15 20/01/2026 |
| 280 | Niza.io |
XRP/EUR | $1.91 | $2,389,669 | 00:00:12 21/01/2026 |
| 281 | ONUS Pro |
XRP/VNDC | $1.91 | $2,340,506 | 23:57:10 20/01/2026 |
| 282 | Coinflare |
XRP/USDT | $1.91 | $2,332,557 | 00:00:08 21/01/2026 |
| 283 |  PrimeXBT |
XRP/USDT | $1.91 | $2,305,622 | 00:00:16 21/01/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.91 | $2,300,325 | 23:59:53 20/01/2026 |
| 285 | Kraken |
XRP/USDT | $1.91 | $2,265,715 | 23:59:55 20/01/2026 |
| 286 | BitbabyExchange |
XRP/USDC | $1.91 | $2,261,795 | 23:57:10 20/01/2026 |
| 287 | KuCoin |
XRP/USDC | $1.91 | $2,256,762 | 23:56:53 20/01/2026 |
| 288 | MEXC |
XRP/BTC | $1.91 | $2,250,380 | 23:54:11 20/01/2026 |
| 289 | HTX |
XRP/USD | $1.90 | $2,241,935 | 23:51:24 20/01/2026 |
| 290 | MEXC |
XRP/USDC | $1.91 | $2,212,320 | 23:57:09 20/01/2026 |
| 291 | Phemex |
XRP/USDC | $1.91 | $2,208,170 | 23:57:16 20/01/2026 |
| 292 |  Binance TH |
XRP/USDT | $1.91 | $2,194,683 | 23:57:11 20/01/2026 |
| 293 | BitDelta |
XRP/USDC | $1.91 | $2,183,312 | 00:00:11 21/01/2026 |
| 294 |  Gemini |
XRP/GUSD | $1.91 | $2,171,369 | 23:59:54 20/01/2026 |
| 295 | Gemini |
XRP/USD | $1.91 | $2,171,369 | 23:59:53 20/01/2026 |
| 296 | Gemini |
XRP/USDC | $1.91 | $2,171,369 | 23:59:54 20/01/2026 |
| 297 |  Bitspay |
XRP/BTC | $1.91 | $2,165,925 | 00:00:15 21/01/2026 |
| 298 |  Bitfinex |
XRP/USD | $1.91 | $2,153,359 | 23:59:53 20/01/2026 |
| 299 | LeveX |
XRP/USDT | $1.91 | $2,053,769 | 00:00:09 21/01/2026 |
| 300 |  Korbit |
XRP/KRW | $1.92 | $2,032,518 | 23:57:11 20/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 21/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,284,915,246 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.