XRP XRP
Xếp hạng #5
05:23:00 31/03/2026
Giá XRP (XRP)
$1.33 0.86%
0.00001991 BTC
37,306 VND
Thấp: $1.30
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.33 | $1,929,185,416 | 05:00:10 31/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.33 | $1,929,083,226 | 05:00:12 31/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $762,477,731 | 04:57:15 31/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $726,640,100 | 04:54:16 31/03/2026 |
| 5 |  MEXC |
XRP/USDT | $1.33 | $638,631,249 | 04:54:15 31/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.33 | $560,956,536 | 05:00:23 31/03/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.33 | $543,197,922 | 05:00:08 31/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.33 | $531,599,936 | 04:57:15 31/03/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.33 | $406,334,622 | 04:54:12 31/03/2026 |
| 10 |  BTCC |
XRP/USDT | $1.33 | $384,103,045 | 04:57:16 31/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.33 | $378,370,455 | 04:57:15 31/03/2026 |
| 12 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $376,863,611 | 05:00:16 31/03/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.33 | $362,631,495 | 05:00:17 31/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.33 | $318,289,095 | 04:57:16 31/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.33 | $305,204,443 | 04:54:16 31/03/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.33 | $288,626,547 | 05:00:16 31/03/2026 |
| 17 |  Batonex |
XRP/USDT | $1.33 | $287,388,447 | 05:00:16 31/03/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.33 | $269,928,414 | 04:57:20 31/03/2026 |
| 19 |  BiKing |
XRP/USDT | $1.33 | $241,802,952 | 05:00:16 31/03/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.33 | $226,780,715 | 05:00:24 31/03/2026 |
| 21 |  Hibt |
XRP/USDT | $1.33 | $226,228,234 | 04:57:24 31/03/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.20 | $222,417,513 | 04:54:15 31/03/2026 |
| 23 |  WhiteBIT |
XRP/USDT | $1.33 | $219,042,430 | 04:57:15 31/03/2026 |
| 24 |  Bitget |
XRP/USDT | $1.33 | $193,770,799 | 04:54:15 31/03/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.33 | $193,756,124 | 05:00:17 31/03/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.33 | $185,501,279 | 04:57:17 31/03/2026 |
| 27 |  Echobit |
XRP/USDT | $1.33 | $175,617,822 | 04:57:16 31/03/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $171,174,816 | 05:00:15 31/03/2026 |
| 29 |  BTSE |
XRP/USDT | $1.33 | $166,181,766 | 04:54:15 31/03/2026 |
| 30 |  B2Z Exchange |
XRP/USD | $1.33 | $163,261,586 | 05:00:16 31/03/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.33 | $163,133,594 | 05:00:16 31/03/2026 |
| 32 |  Toobit |
XRP/USDT | $1.33 | $162,715,355 | 04:57:19 31/03/2026 |
| 33 |  WEEX |
XRP/USDT | $1.33 | $162,374,510 | 04:57:17 31/03/2026 |
| 34 |  AscendEX |
XRP/USDT | $1.33 | $160,424,592 | 04:57:15 31/03/2026 |
| 35 | Binance |
XRP/USDT | $1.33 | $157,439,269 | 04:56:42 31/03/2026 |
| 36 |  Websea |
XRP/USDT | $1.33 | $154,289,415 | 04:51:10 31/03/2026 |
| 37 | CoinUp.io |
XRP/USDT | $1.33 | $143,457,843 | 04:54:18 31/03/2026 |
| 38 | Binance |
XRP/USDC | $1.33 | $134,871,091 | 04:54:16 31/03/2026 |
| 39 |  KTX |
XRP/USDT | $1.33 | $134,813,875 | 05:00:07 31/03/2026 |
| 40 |  CEEX exchange |
XRP/USDT | $1.33 | $127,152,262 | 05:00:12 31/03/2026 |
| 41 |  Upbit |
XRP/KRW | $1.33 | $119,265,841 | 04:56:53 31/03/2026 |
| 42 | MEXC |
XRP/USD | $1.33 | $110,180,148 | 04:54:15 31/03/2026 |
| 43 | Websea |
XRP/USDT | $1.33 | $109,153,490 | 04:57:17 31/03/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.33 | $106,885,088 | 05:00:12 31/03/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.33 | $105,587,439 | 04:57:15 31/03/2026 |
| 46 |  Grvt |
XRP/USDT | $1.33 | $104,988,326 | 05:03:16 31/03/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.33 | $104,767,509 | 04:39:15 31/03/2026 |
| 48 |  Gate |
XRP/USDT | $1.33 | $104,628,199 | 04:54:19 31/03/2026 |
| 49 |  AstralX |
XRP/USDT | $1.33 | $101,796,942 | 04:57:07 31/03/2026 |
| 50 | Batonex |
XRP/USDT | $1.33 | $93,545,788 | 05:00:12 31/03/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.33 | $93,366,455 | 05:00:16 31/03/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.33 | $92,041,640 | 05:00:15 31/03/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.33 | $91,548,878 | 04:57:16 31/03/2026 |
| 54 | BlockFin |
XRP/USDT | $1.33 | $85,381,839 | 04:54:11 31/03/2026 |
| 55 | MEXC |
XRP/USDT | $1.33 | $81,928,586 | 04:54:08 31/03/2026 |
| 56 |  XXKK |
XRP/USDT | $1.33 | $80,495,809 | 05:00:11 31/03/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.33 | $79,532,160 | 04:56:59 31/03/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.33 | $79,081,282 | 04:57:15 31/03/2026 |
| 59 | BTCC |
XRP/USDT | $1.33 | $78,712,938 | 04:57:12 31/03/2026 |
| 60 |  4E |
XRP/USDT | $1.33 | $77,939,287 | 05:00:09 31/03/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.33 | $76,413,510 | 04:57:16 31/03/2026 |
| 62 | AscendEX |
XRP/USDT | $1.33 | $70,864,143 | 04:57:07 31/03/2026 |
| 63 |  UZX |
XRP/USDT | $1.33 | $70,850,934 | 04:54:15 31/03/2026 |
| 64 |  Superp |
XRP/USDT | $1.33 | $65,334,091 | 05:03:16 31/03/2026 |
| 65 |  YEX |
XRP/USDT | $1.33 | $62,632,765 | 04:57:16 31/03/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $61,092,420 | 05:00:08 31/03/2026 |
| 67 |  BTDUex |
XRP/USDT | $1.33 | $60,636,001 | 05:00:12 31/03/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.33 | $57,115,023 | 04:56:23 31/03/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.33 | $56,539,458 | 05:00:16 31/03/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.33 | $56,539,458 | 05:00:16 31/03/2026 |
| 71 | OrangeX |
XRP/USDT | $1.33 | $56,140,013 | 04:57:10 31/03/2026 |
| 72 |  YUBIT |
XRP/USDT | $1.33 | $54,764,250 | 04:57:15 31/03/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.33 | $53,861,824 | 05:00:53 31/03/2026 |
| 74 | BVOX |
XRP/USDT | $1.33 | $53,177,464 | 04:57:07 31/03/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.33 | $51,980,044 | 04:45:15 31/03/2026 |
| 76 |  BloFin |
XRP/USDT | $1.33 | $50,710,317 | 04:57:11 31/03/2026 |
| 77 | Hibt |
XRP/USDT | $1.33 | $50,579,223 | 04:57:10 31/03/2026 |
| 78 | KuCoin |
XRP/USDT | $1.33 | $48,195,878 | 04:54:18 31/03/2026 |
| 79 | CoinW |
XRP/USDT | $1.33 | $47,834,997 | 04:54:07 31/03/2026 |
| 80 |  Hyperliquid |
XRP/USD | $1.33 | $46,655,232 | 04:54:26 31/03/2026 |
| 81 | BITmarkets |
XRP/USD | $1.33 | $46,220,900 | 05:00:13 31/03/2026 |
| 82 | B2Z Exchange |
XRP/USD | $1.33 | $46,220,831 | 05:00:12 31/03/2026 |
| 83 |  Millionero |
XRP/USDT | $1.33 | $44,993,000 | 05:00:15 31/03/2026 |
| 84 | Bybit |
XRP/USDT | $1.33 | $44,412,343 | 04:54:08 31/03/2026 |
| 85 |  BitMart |
XRP/USDT | $1.33 | $44,409,274 | 04:57:15 31/03/2026 |
| 86 |  NovaEx |
XRP/USDT | $1.33 | $44,261,066 | 05:00:16 31/03/2026 |
| 87 |  BingX |
XRP/USDT | $1.33 | $43,826,630 | 04:57:17 31/03/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.33 | $43,427,409 | 04:57:18 31/03/2026 |
| 89 |  LBank |
XRP/USDT | $1.33 | $41,763,213 | 04:57:13 31/03/2026 |
| 90 | KTX |
XRP/USDT | $1.33 | $40,722,076 | 05:00:15 31/03/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.33 | $40,226,967 | 04:59:54 31/03/2026 |
| 92 | BloFin |
XRP/USDT | $1.33 | $39,970,177 | 04:57:16 31/03/2026 |
| 93 |  FameEX |
XRP/USDT | $1.33 | $39,632,172 | 04:57:17 31/03/2026 |
| 94 |  Bullish |
XRP/RLUSD | $1.33 | $38,869,828 | 05:00:11 31/03/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.33 | $38,107,328 | 04:54:23 31/03/2026 |
| 96 |  CoinP |
XRP/USDT | $1.33 | $36,682,847 | 05:00:16 31/03/2026 |
| 97 | UZX |
XRP/USDT | $1.33 | $36,493,689 | 04:54:10 31/03/2026 |
| 98 |  EagleX |
XRP/USDT | $1.33 | $36,125,211 | 05:00:15 31/03/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.33 | $35,340,848 | 04:57:11 31/03/2026 |
| 100 |  OKX |
XRP/USDT | $1.33 | $34,991,840 | 04:56:53 31/03/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.33 | $34,978,441 | 05:00:15 31/03/2026 |
| 102 |  Phemex |
XRP/USDT | $1.33 | $34,389,339 | 04:57:11 31/03/2026 |
| 103 |  BitTap |
XRP/USDT | $1.33 | $33,601,592 | 05:00:23 31/03/2026 |
| 104 |  Aivora Exchange |
XRP/USDT | $1.33 | $33,378,387 | 05:00:17 31/03/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.33 | $32,955,623 | 04:57:16 31/03/2026 |
| 106 | Binance |
XRP/USDC | $1.33 | $32,689,652 | 04:56:42 31/03/2026 |
| 107 | CrypFine |
XRP/USDT | $1.33 | $32,285,742 | 05:00:13 31/03/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.33 | $31,525,087 | 04:51:10 31/03/2026 |
| 109 | Phemex |
XRP/USDT | $1.33 | $31,503,993 | 04:57:17 31/03/2026 |
| 110 |  KlicklX |
XRP/USDT | $1.33 | $31,023,988 | 05:00:12 31/03/2026 |
| 111 |  HTX |
XRP/USDT | $1.33 | $29,761,656 | 04:56:54 31/03/2026 |
| 112 | EagleX |
XRP/USDT | $1.33 | $29,549,493 | 05:00:11 31/03/2026 |
| 113 | Gate |
XRP/USDT | $1.33 | $29,413,628 | 04:56:24 31/03/2026 |
| 114 |  Dmex |
XRP/USD | $1.33 | $29,409,529 | 05:03:16 31/03/2026 |
| 115 |  Ourbit |
XRP/USDT | $1.33 | $29,216,777 | 04:57:17 31/03/2026 |
| 116 | WHXEX |
XRP/USDT | $1.33 | $28,960,251 | 05:00:12 31/03/2026 |
| 117 | idax exchange |
XRP/USDT | $1.33 | $28,958,791 | 05:00:13 31/03/2026 |
| 118 | Koinbay |
XRP/USDT | $1.33 | $28,831,197 | 04:51:11 31/03/2026 |
| 119 |  GroveX |
XRP/USDT | $1.33 | $28,757,878 | 04:57:10 31/03/2026 |
| 120 |  BigONE |
XRP/USDT | $1.33 | $28,460,162 | 04:57:11 31/03/2026 |
| 121 | LBank |
XRP/USDT | $1.33 | $28,422,805 | 04:57:16 31/03/2026 |
| 122 | WhiteBIT |
XRP/USDT | $1.33 | $27,255,798 | 04:57:07 31/03/2026 |
| 123 | YUBIT |
XRP/USDT | $1.33 | $26,511,296 | 04:57:11 31/03/2026 |
| 124 | Ourbit |
XRP/USDT | $1.33 | $25,578,483 | 04:57:11 31/03/2026 |
| 125 | BitradeX |
XRP/USDT | $1.33 | $24,736,028 | 04:45:07 31/03/2026 |
| 126 | Coinlocally |
XRP/USDT | $1.33 | $24,481,637 | 05:00:11 31/03/2026 |
| 127 |  KCEX |
XRP/USDT | $1.33 | $23,575,743 | 04:57:15 31/03/2026 |
| 128 | 4E |
XRP/USDT | $1.33 | $22,149,145 | 05:00:15 31/03/2026 |
| 129 |  Tebbit |
XRP/USDT | $1.33 | $21,667,418 | 05:00:16 31/03/2026 |
| 130 |  EdgeX |
XRP/USD | $1.33 | $21,498,932 | 05:03:16 31/03/2026 |
| 131 |  Kraken |
XRP/USD | $1.33 | $21,161,030 | 04:59:54 31/03/2026 |
| 132 | WHXEX |
XRP/USDC | $1.33 | $21,064,189 | 05:00:12 31/03/2026 |
| 133 | idax exchange |
XRP/USDC | $1.33 | $21,063,127 | 05:00:13 31/03/2026 |
| 134 | Koinbay |
XRP/USDC | $1.33 | $20,946,911 | 04:51:11 31/03/2026 |
| 135 |  XT.COM |
XRP/USDT | $1.33 | $20,656,122 | 04:57:12 31/03/2026 |
| 136 |  ASTX |
XRP/USDT | $1.33 | $20,629,199 | 05:00:08 31/03/2026 |
| 137 | Bitget |
XRP/USDT | $1.33 | $20,602,688 | 04:54:09 31/03/2026 |
| 138 |  BitxEX |
XRP/USDT | $1.33 | $20,520,019 | 05:00:12 31/03/2026 |
| 139 | Tebbit |
XRP/USDT | $1.33 | $20,516,989 | 05:00:11 31/03/2026 |
| 140 | HTX |
XRP/USDT | $1.33 | $20,295,187 | 04:54:25 31/03/2026 |
| 141 | Millionero |
XRP/USDT | $1.33 | $20,114,635 | 05:00:11 31/03/2026 |
| 142 |  BitDelta |
XRP/USDT | $1.33 | $19,484,437 | 04:57:11 31/03/2026 |
| 143 | Bitrue |
XRP/USDT | $1.33 | $19,262,956 | 04:57:08 31/03/2026 |
| 144 |  BiFinance |
XRP/USDT | $1.33 | $18,518,270 | 04:57:11 31/03/2026 |
| 145 | BITmarkets |
XRP/USDT | $1.33 | $18,256,719 | 05:00:13 31/03/2026 |
| 146 | B2Z Exchange |
XRP/USDT | $1.33 | $18,256,697 | 05:00:12 31/03/2026 |
| 147 | BTSE |
XRP/USDT | $1.33 | $18,200,412 | 04:54:11 31/03/2026 |
| 148 |  OneEx |
XRP/USDT | $1.33 | $17,982,320 | 05:00:12 31/03/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.33 | $17,840,724 | 04:57:11 31/03/2026 |
| 150 |  ZKE |
XRP/USDT | $1.33 | $17,375,270 | 05:00:13 31/03/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.33 | $16,845,050 | 04:57:10 31/03/2026 |
| 152 | Toobit |
XRP/USDC | $1.33 | $16,774,776 | 04:57:19 31/03/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.33 | $16,762,206 | 04:57:16 31/03/2026 |
| 154 |  Aster |
XRP/USDT | $1.33 | $16,753,649 | 04:54:15 31/03/2026 |
| 155 | BTCC |
XRP/USDC | $1.33 | $16,343,650 | 04:57:12 31/03/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.33 | $16,094,090 | 04:54:15 31/03/2026 |
| 157 | Echobit |
XRP/USDT | $1.33 | $15,283,312 | 04:57:07 31/03/2026 |
| 158 | Tapbit |
XRP/USDT | $1.33 | $14,906,114 | 04:57:13 31/03/2026 |
| 159 | KCEX |
XRP/USDC | $1.33 | $14,902,477 | 04:57:15 31/03/2026 |
| 160 |  Pionex |
XRP/USDT | $1.33 | $14,751,475 | 04:57:08 31/03/2026 |
| 161 |  Deepcoin |
XRP/USDT | $1.33 | $14,555,098 | 04:57:15 31/03/2026 |
| 162 |  IndoEx |
BTC/XRP | $66,866.76 | $14,407,078 | 05:00:08 31/03/2026 |
| 163 | YEX |
XRP/USDT | $1.33 | $14,229,642 | 05:00:12 31/03/2026 |
| 164 |  LMAX Digital |
XRP/USD | $1.33 | $13,747,100 | 05:00:10 31/03/2026 |
| 165 | Zoomex |
XRP/USDT | $1.33 | $13,326,544 | 04:54:15 31/03/2026 |
| 166 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $13,301,478 | 04:59:53 31/03/2026 |
| 167 |  Extended |
XRP/USD | $1.33 | $13,231,871 | 05:03:16 31/03/2026 |
| 168 |  Picol |
XRP/USDT | $1.33 | $13,016,360 | 05:00:11 31/03/2026 |
| 169 | BingX |
XRP/USDT | $1.33 | $12,895,085 | 04:42:10 31/03/2026 |
| 170 | Toobit |
XRP/USDT | $1.33 | $12,849,481 | 04:57:12 31/03/2026 |
| 171 |  AllinX |
XRP/USDT | $1.33 | $12,617,865 | 05:00:12 31/03/2026 |
| 172 | Bybit |
XRP/USD | $1.33 | $12,487,663 | 04:54:16 31/03/2026 |
| 173 | AstralX |
XRP/USDT | $1.33 | $12,170,946 | 04:57:15 31/03/2026 |
| 174 | WEEX |
XRP/USDT | $1.33 | $12,038,089 | 04:57:11 31/03/2026 |
| 175 | NovaEx |
XRP/USDT | $1.33 | $11,830,004 | 05:00:08 31/03/2026 |
| 176 | CoinP |
XRP/USDT | $1.33 | $11,614,889 | 05:00:08 31/03/2026 |
| 177 | Bitunix |
XRP/USDT | $1.33 | $10,408,940 | 04:57:10 31/03/2026 |
| 178 |  Bitso |
XRP/MXN | $1.33 | $10,246,385 | 04:59:54 31/03/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.33 | $10,194,947 | 04:57:10 31/03/2026 |
| 180 | Millionero |
XRP/USDC | $1.33 | $10,029,716 | 05:00:11 31/03/2026 |
| 181 | YEX |
XRP/USDC | $1.33 | $9,866,816 | 04:57:16 31/03/2026 |
| 182 |  Venus |
XRP/vXRP | $1.33 | $9,665,930 | 04:57:12 31/03/2026 |
| 183 | OneBullEx |
XRP/USDT | $1.33 | $9,655,914 | 05:00:13 31/03/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.33 | $9,327,338 | 05:00:07 31/03/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.33 | $8,914,751 | 05:00:15 31/03/2026 |
| 186 |  Coinstore |
XRP/USDT | $1.33 | $8,892,729 | 04:57:10 31/03/2026 |
| 187 |  ALP.COM |
XRP/USDT | $1.33 | $8,865,961 | 05:00:10 31/03/2026 |
| 188 | Bybit |
XRP/USDC | $1.33 | $8,622,365 | 04:54:08 31/03/2026 |
| 189 | Cofinex |
XRP/USDC | $1.33 | $8,545,517 | 05:00:17 31/03/2026 |
| 190 | GroveX |
XRP/USD1 | $1.33 | $8,219,620 | 04:57:10 31/03/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.33 | $8,157,829 | 04:57:11 31/03/2026 |
| 192 | VOOX Exchange |
XRP/USDT | $1.33 | $8,040,291 | 04:57:13 31/03/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.33 | $7,819,114 | 05:00:12 31/03/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.33 | $7,644,119 | 04:57:17 31/03/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.33 | $7,583,475 | 05:00:11 31/03/2026 |
| 196 | YEX |
XRP/USD | $1.33 | $7,497,602 | 04:57:16 31/03/2026 |
| 197 | Pionex |
XRP/USDT | $1.33 | $6,393,383 | 04:57:16 31/03/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.33 | $6,174,993 | 05:00:17 31/03/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.33 | $6,126,139 | 04:57:16 31/03/2026 |
| 200 | Binance |
XRP/JPY | $1.33 | $6,052,297 | 04:56:54 31/03/2026 |
| 201 | Binance |
XRP/USD1 | $1.33 | $5,992,233 | 04:56:42 31/03/2026 |
| 202 |  Mars Exchange |
XRP/USDT | $1.33 | $5,822,583 | 05:00:09 31/03/2026 |
| 203 | SuperEx |
XRP/BTC | $1.33 | $5,713,539 | 04:51:10 31/03/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.33 | $5,710,493 | 04:57:10 31/03/2026 |
| 205 | Hotcoin |
XRP/USD | $1.33 | $5,683,702 | 04:57:20 31/03/2026 |
| 206 | Aivora Exchange |
XRP/USDT | $1.33 | $5,662,739 | 05:00:13 31/03/2026 |
| 207 | Binance |
XRP/TRY | $1.33 | $5,649,148 | 04:56:54 31/03/2026 |
| 208 | GroveX |
XRP/USDC | $1.33 | $5,635,995 | 04:57:10 31/03/2026 |
| 209 |  LeveX |
XRP/USDT | $1.33 | $5,570,878 | 05:00:16 31/03/2026 |
| 210 |  EVEDEX |
XRP/USD | $1.33 | $5,498,444 | 05:03:15 31/03/2026 |
| 211 | Cofinex |
XRP/USD | $1.33 | $5,483,536 | 05:00:17 31/03/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.33 | $5,411,101 | 05:00:12 31/03/2026 |
| 213 | BlockFin |
XRP/USDC | $1.33 | $5,397,382 | 04:54:11 31/03/2026 |
| 214 |  BitKan |
XRP/USDT | $1.33 | $5,350,795 | 05:00:07 31/03/2026 |
| 215 |  Niza.io |
XRP/USD | $1.33 | $5,322,669 | 04:54:12 31/03/2026 |
| 216 |  ApeX Omni |
XRP/USDT | $1.33 | $5,185,538 | 05:00:15 31/03/2026 |
| 217 | Kraken |
XRP/EUR | $1.33 | $4,988,598 | 04:59:54 31/03/2026 |
| 218 | Bitbaby |
XRP/USDT | $1.33 | $4,963,584 | 04:57:10 31/03/2026 |
| 219 |  Bit2Me |
XRP/EUR | $1.33 | $4,907,325 | 04:57:12 31/03/2026 |
| 220 | OneEx |
XRP/USDT | $1.33 | $4,868,863 | 05:00:15 31/03/2026 |
| 221 |  Dex-Trade |
XRP/USDT | $1.33 | $4,777,638 | 04:54:11 31/03/2026 |
| 222 | BitTap |
XRP/USDT | $1.33 | $4,754,645 | 05:00:21 31/03/2026 |
| 223 | MEXC |
XRP/USDC | $1.33 | $4,584,158 | 04:54:15 31/03/2026 |
| 224 | Ju.com |
XRP/USDT | $1.33 | $4,518,322 | 05:00:19 31/03/2026 |
| 225 | Bitunix |
XRP/USD | $1.33 | $4,363,103 | 04:57:16 31/03/2026 |
| 226 | Hibt |
XRP/USDC | $1.33 | $4,317,246 | 04:57:10 31/03/2026 |
| 227 |  Coinone |
XRP/KRW | $1.33 | $4,304,774 | 04:59:53 31/03/2026 |
| 228 | Binance |
XRP/BTC | $1.33 | $4,301,534 | 04:56:54 31/03/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.33 | $4,298,700 | 05:00:18 31/03/2026 |
| 230 | IndoEx |
XRP/BTC | $1.33 | $4,235,414 | 05:00:08 31/03/2026 |
| 231 | Bitrue |
SOL/XRP | $83.20 | $4,213,955 | 04:57:08 31/03/2026 |
| 232 |  Antarctic |
XRP/USDT | $1.33 | $3,832,067 | 05:03:20 31/03/2026 |
| 233 | Kraken |
XRP/USDT | $1.33 | $3,824,028 | 04:59:24 31/03/2026 |
| 234 |  Paribu |
XRP/TRY | $1.33 | $3,786,499 | 04:59:23 31/03/2026 |
| 235 | Zoomex |
XRP/USD | $1.44 | $3,773,314 | 04:57:15 31/03/2026 |
| 236 | Tapbit |
XRP/USDC | $1.33 | $3,745,055 | 04:57:13 31/03/2026 |
| 237 | Bit2Me |
XRP/USDC | $1.33 | $3,595,898 | 04:57:12 31/03/2026 |
| 238 | B2Z Exchange |
XRP/USDC | $1.33 | $3,336,105 | 05:00:12 31/03/2026 |
| 239 | BITmarkets |
XRP/USDC | $1.33 | $3,336,019 | 05:00:13 31/03/2026 |
| 240 |  ADEN |
XRP/USDT | $1.33 | $3,332,575 | 05:03:45 31/03/2026 |
| 241 | BloFin |
XRP/USDC | $1.33 | $3,226,199 | 04:57:11 31/03/2026 |
| 242 |  Blynex |
XRP/USDT | $1.33 | $3,150,366 | 04:54:09 31/03/2026 |
| 243 |  Lighter |
XRP/USDC | $1.33 | $3,013,215 | 04:57:15 31/03/2026 |
| 244 | XT.COM |
XRP/USD1 | $1.33 | $2,997,346 | 04:57:12 31/03/2026 |
| 245 |  Bitfinex |
XRP/USD | $1.33 | $2,983,721 | 04:59:54 31/03/2026 |
| 246 |  Nivex |
XRP/USDT | $1.33 | $2,955,288 | 05:00:09 31/03/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.33 | $2,877,067 | 05:00:15 31/03/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.33 | $2,822,214 | 04:57:08 31/03/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.33 | $2,789,850 | 05:00:09 31/03/2026 |
| 250 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $2,642,615 | 04:59:53 31/03/2026 |
| 251 |  Nonkyc.io Exchange |
XRP/USDT | $1.32 | $2,488,345 | 04:57:11 31/03/2026 |
| 252 |  PointPay |
XRP/USDT | $1.33 | $2,474,873 | 04:54:10 31/03/2026 |
| 253 |  BitStorage |
XRP/USDT | $1.33 | $2,433,132 | 05:00:09 31/03/2026 |
| 254 |  Pacifica |
XRP/USD | $1.33 | $2,393,044 | 05:03:15 31/03/2026 |
| 255 | Binance |
XRP/EUR | $1.33 | $2,376,177 | 04:56:42 31/03/2026 |
| 256 | NovaEx |
XRP/USD | $1.33 | $2,374,423 | 05:00:16 31/03/2026 |
| 257 |  Azbit |
XRP/USDC | $1.33 | $2,371,129 | 04:48:07 31/03/2026 |
| 258 | Binance |
XRP/FDUSD | $1.33 | $2,365,553 | 04:56:54 31/03/2026 |
| 259 | KCEX |
XRP/USDT | $1.33 | $2,322,118 | 04:57:10 31/03/2026 |
| 260 | Paribu |
XRP/USDT | $1.33 | $2,272,515 | 04:59:23 31/03/2026 |
| 261 | Bitfinex |
XRP/USDT | $1.33 | $2,269,361 | 04:59:23 31/03/2026 |
| 262 | BingX |
XRP/USDC | $1.33 | $2,236,320 | 04:42:10 31/03/2026 |
| 263 |  bitFlyer |
XRP/JPY | $1.33 | $2,183,971 | 04:59:53 31/03/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.33 | $2,183,718 | 05:00:11 31/03/2026 |
| 265 |  Gleec BTC |
XRP/USDT | $1.33 | $2,171,294 | 05:00:08 31/03/2026 |
| 266 |  Changelly PRO |
XRP/USDT | $1.33 | $2,171,184 | 05:00:16 31/03/2026 |
| 267 |  FMFW.io |
XRP/USDT | $1.33 | $2,169,906 | 04:57:11 31/03/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.33 | $2,169,640 | 04:54:11 31/03/2026 |
| 269 |  CoinEx |
XRP/USDT | $1.33 | $2,140,718 | 04:59:23 31/03/2026 |
| 270 |  CoinTR |
XRP/USDT | $1.33 | $2,065,349 | 05:00:07 31/03/2026 |
| 271 |  MGBX |
XRP/USDT | $1.33 | $2,057,634 | 05:00:16 31/03/2026 |
| 272 | Pionex |
XRP/BTC | $1.33 | $2,054,796 | 04:57:16 31/03/2026 |
| 273 | BITmarkets |
XRP/GBP | $1.33 | $1,999,771 | 05:00:13 31/03/2026 |
| 274 | Bitrue |
XRP/RLUSD | $1.33 | $1,992,401 | 04:57:08 31/03/2026 |
| 275 | B2Z Exchange |
XRP/GBP | $1.33 | $1,991,192 | 04:54:11 31/03/2026 |
| 276 |  Backpack Exchange |
XRP/USDC | $1.33 | $1,983,574 | 04:57:16 31/03/2026 |
| 277 | PointPay |
XRP/USDC | $1.33 | $1,967,800 | 04:54:10 31/03/2026 |
| 278 | Binance |
XRP/RLUSD | $1.33 | $1,966,585 | 04:56:54 31/03/2026 |
| 279 | BITmarkets |
XRP/IDR | $1.33 | $1,962,157 | 05:00:13 31/03/2026 |
| 280 |  BitMEX |
XRP/USDT | $1.33 | $1,949,931 | 04:57:23 31/03/2026 |
| 281 | BITmarkets |
XRP/EUR | $1.33 | $1,933,487 | 05:00:13 31/03/2026 |
| 282 | B2Z Exchange |
XRP/EUR | $1.33 | $1,926,993 | 04:54:11 31/03/2026 |
| 283 | BITmarkets |
XRP/JPY | $1.33 | $1,885,056 | 05:00:13 31/03/2026 |
| 284 | B2Z Exchange |
XRP/JPY | $1.33 | $1,885,054 | 05:00:12 31/03/2026 |
| 285 | YEX |
XRP/USDC | $1.33 | $1,883,537 | 05:00:12 31/03/2026 |
| 286 | WEEX |
XRP/USDC | $1.33 | $1,863,156 | 04:57:11 31/03/2026 |
| 287 | Bitrue |
DOGE/XRP | $0.09132 | $1,851,968 | 04:57:08 31/03/2026 |
| 288 | Bitrue |
TAO/XRP | $312.53 | $1,832,303 | 04:57:08 31/03/2026 |
| 289 | CoinTR |
XRP/TRY | $1.33 | $1,830,470 | 05:00:07 31/03/2026 |
| 290 | KuCoin |
XRP/USDC | $1.33 | $1,830,377 | 04:56:23 31/03/2026 |
| 291 | Phemex |
XRP/USDC | $1.33 | $1,788,462 | 04:57:17 31/03/2026 |
| 292 | Phemex |
XRP/USDC | $1.33 | $1,779,580 | 04:57:11 31/03/2026 |
| 293 | BYDFi |
XRP/USDC | $1.33 | $1,774,440 | 04:54:10 31/03/2026 |
| 294 |  C-Patex |
XRP/USDT | $1.33 | $1,750,991 | 04:57:14 31/03/2026 |
| 295 | ALP.COM |
XRP/USDC | $1.33 | $1,720,570 | 05:00:10 31/03/2026 |
| 296 | BITmarkets |
XRP/SGD | $1.33 | $1,678,637 | 05:00:13 31/03/2026 |
| 297 | B2Z Exchange |
XRP/SGD | $1.33 | $1,678,614 | 05:00:12 31/03/2026 |
| 298 | MEXC |
XRP/BTC | $1.33 | $1,666,848 | 04:54:08 31/03/2026 |
| 299 | WhiteBIT |
XRP/BTC | $1.33 | $1,649,492 | 04:57:07 31/03/2026 |
| 300 |  Bibox |
XRP/USDT | $2.16 | $1,636,555 | 05:00:10 31/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 31/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,929,185,416 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.