Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.44 | $551,236,239 | 02:57:12 22/03/2026 | |
| 2 | XRP/USDT | $1.44 | $547,465,214 | 03:00:10 22/03/2026 | |
| 3 | XRP/USDT | $1.44 | $353,840,750 | 02:57:15 22/03/2026 | |
| 4 | XRP/USDT | $1.44 | $352,422,227 | 02:57:16 22/03/2026 | |
| 5 | XRP/USDT | $1.44 | $346,364,364 | 02:57:14 22/03/2026 | |
| 6 | XRP/USDT | $1.44 | $326,069,863 | 02:54:16 22/03/2026 | |
| 7 | XRP/USDT | $1.44 | $251,887,123 | 02:48:15 22/03/2026 | |
| 8 | XRP/USDT | $1.44 | $247,422,384 | 02:45:15 22/03/2026 | |
| 9 | XRP/USDT | $1.44 | $246,174,133 | 02:54:15 22/03/2026 | |
| 10 | XRP/USDT | $1.44 | $223,370,688 | 03:00:07 22/03/2026 | |
| 11 | XRP/USDT | $2.21 | $222,567,967 | 02:57:15 22/03/2026 | |
| 12 | XRP/USDT | $1.44 | $193,987,536 | 03:00:16 22/03/2026 | |
| 13 | XRP/USDT | $1.44 | $174,798,238 | 02:57:16 22/03/2026 | |
| 14 | XRP/USDT | $1.44 | $167,853,502 | 02:57:16 22/03/2026 | |
| 15 | XRP/USDT | $1.44 | $166,953,976 | 02:57:16 22/03/2026 | |
| 16 | XRP/USDT | $1.44 | $163,996,469 | 02:57:19 22/03/2026 | |
| 17 | XRP/USDT | $1.44 | $160,856,501 | 03:00:17 22/03/2026 | |
| 18 | XRP/USDT | $1.44 | $156,694,557 | 02:57:20 22/03/2026 | |
| 19 | XRP/USDT | $1.44 | $145,969,375 | 02:57:16 22/03/2026 | |
| 20 | XRP/USDT | $1.44 | $145,778,103 | 02:54:15 22/03/2026 | |
| 21 | XRP/USD | $1.44 | $137,351,528 | 03:00:15 22/03/2026 | |
| 22 | XRP/USDT | $1.44 | $134,420,779 | 02:54:16 22/03/2026 | |
| 23 | XRP/USDT | $1.44 | $126,092,539 | 02:57:16 22/03/2026 | |
| 24 | XRP/USDT | $1.44 | $120,258,331 | 02:54:23 22/03/2026 | |
| 25 | XRP/USDT | $1.44 | $118,004,531 | 03:00:16 22/03/2026 | |
| 26 | XRP/USDT | $1.44 | $111,226,627 | 02:57:16 22/03/2026 | |
| 27 | XRP/USDT | $1.44 | $107,260,745 | 03:00:13 22/03/2026 | |
| 28 | XRP/USDT | $1.44 | $100,968,088 | 02:54:15 22/03/2026 | |
| 29 | XRP/USDT | $1.44 | $98,995,014 | 03:00:26 22/03/2026 | |
| 30 | XRP/USDT | $1.44 | $97,962,912 | 03:00:12 22/03/2026 | |
| 31 | XRP/USDT | $1.44 | $96,408,032 | 02:54:19 22/03/2026 | |
| 32 | XRP/USDC | $1.44 | $93,108,127 | 03:00:16 22/03/2026 | |
| 33 | XRP/USDT | $1.44 | $92,412,561 | 02:56:17 22/03/2026 | |
| 34 | XRP/USDT | $1.44 | $89,824,921 | 03:00:15 22/03/2026 | |
| 35 | XRP/USDT | $1.44 | $88,979,065 | 02:54:16 22/03/2026 | |
| 36 | XRP/USDT | $1.44 | $87,384,987 | 03:00:15 22/03/2026 | |
| 37 | XRP/USDT | $1.44 | $81,939,254 | 02:57:16 22/03/2026 | |
| 38 | XRP/USDT | $1.44 | $73,165,712 | 02:57:17 22/03/2026 | |
| 39 | XRP/USDT | $1.44 | $72,045,667 | 02:54:08 22/03/2026 | |
| 40 | XRP/USDT | $1.44 | $68,467,453 | 02:54:09 22/03/2026 | |
| 41 | XRP/USDT | $1.44 | $68,170,999 | 02:56:42 22/03/2026 | |
| 42 | XRP/USDT | $1.44 | $60,079,207 | 02:57:15 22/03/2026 | |
| 43 | XRP/USDT | $1.44 | $59,867,839 | 02:51:16 22/03/2026 | |
| 44 | XRP/KRW | $1.43 | $54,499,468 | 02:56:23 22/03/2026 | |
| 45 | XRP/USDT | $1.44 | $54,306,960 | 03:00:07 22/03/2026 | |
| 46 | XRP/USD | $1.44 | $51,585,881 | 03:00:10 22/03/2026 | |
| 47 | XRP/USDT | $1.44 | $51,143,224 | 02:54:23 22/03/2026 | |
| 48 | XRP/USDT | $1.44 | $50,130,042 | 03:00:16 22/03/2026 | |
| 49 | XRP/USDT | $1.44 | $49,931,334 | 02:57:15 22/03/2026 | |
| 50 | XRP/USD | $1.44 | $49,522,609 | 03:00:12 22/03/2026 | |
| 51 | XRP/USDT | $1.44 | $48,899,923 | 03:00:17 22/03/2026 | |
| 52 | XRP/USDT | $1.44 | $44,569,214 | 03:00:07 22/03/2026 | |
| 53 | XRP/USDT | $1.44 | $44,563,274 | 03:00:15 22/03/2026 | |
| 54 | XRP/USDT | $1.44 | $43,818,054 | 02:54:18 22/03/2026 | |
| 55 | XRP/USDC | $1.44 | $43,788,435 | 02:54:16 22/03/2026 | |
| 56 | XRP/USD | $1.44 | $42,403,669 | 02:56:29 22/03/2026 | |
| 57 | XRP/USDT | $1.44 | $42,161,190 | 03:00:15 22/03/2026 | |
| 58 | XRP/USDT | $1.44 | $42,125,728 | 03:00:11 22/03/2026 | |
| 59 | XRP/USDT | $1.44 | $37,942,378 | 02:42:17 22/03/2026 | |
| 60 | XRP/USDT | $1.44 | $36,673,853 | 02:54:08 22/03/2026 | |
| 61 | XRP/USDT | $1.44 | $36,645,465 | 02:48:12 22/03/2026 | |
| 62 | XRP/USDT | $1.44 | $35,951,815 | 02:54:08 22/03/2026 | |
| 63 | XRP/USDT | $1.44 | $35,342,659 | 02:56:53 22/03/2026 | |
| 64 | XRP/USDT | $1.44 | $34,760,134 | 03:00:16 22/03/2026 | |
| 65 | XRP/USDT | $1.44 | $34,260,120 | 02:57:15 22/03/2026 | |
| 66 | XRP/USDT | $1.44 | $34,122,967 | 02:57:11 22/03/2026 | |
| 67 | XRP/USDT | $1.44 | $34,083,763 | 02:57:10 22/03/2026 | |
| 68 | XRP/USDT | $1.44 | $33,724,366 | 03:00:14 22/03/2026 | |
| 69 | XRP/USDT | $1.44 | $32,096,900 | 03:00:15 22/03/2026 | |
| 70 | XRP/USDT | $1.44 | $31,011,723 | 03:00:13 22/03/2026 | |
| 71 | XRP/USDT | $1.44 | $30,835,191 | 02:57:10 22/03/2026 | |
| 72 | XRP/USDT | $1.44 | $30,711,251 | 02:54:09 22/03/2026 | |
| 73 | XRP/USDT | $1.44 | $30,707,911 | 02:57:16 22/03/2026 | |
| 74 | XRP/USD | $1.44 | $30,570,144 | 02:54:16 22/03/2026 | |
| 75 | XRP/USDT | $1.44 | $29,924,704 | 02:57:16 22/03/2026 | |
| 76 | XRP/USDT | $1.44 | $28,400,305 | 02:57:15 22/03/2026 | |
| 77 | XRP/USDT | $1.44 | $27,632,846 | 02:57:16 22/03/2026 | |
| 78 | XRP/USDT | $1.44 | $27,278,248 | 03:00:16 22/03/2026 | |
| 79 | XRP/USDT | $1.44 | $27,110,128 | 03:00:11 22/03/2026 | |
| 80 | XRP/USDT | $1.44 | $26,577,004 | 02:54:09 22/03/2026 | |
| 81 | XRP/USDT | $1.44 | $25,795,367 | 02:54:16 22/03/2026 | |
| 82 | XRP/USDT | $1.44 | $24,967,365 | 02:57:17 22/03/2026 | |
| 83 | XRP/USDT | $1.44 | $24,079,317 | 02:57:25 22/03/2026 | |
| 84 | XRP/USDT | $1.44 | $24,073,545 | 02:57:53 22/03/2026 | |
| 85 | XRP/USDT | $1.44 | $23,164,776 | 02:57:18 22/03/2026 | |
| 86 | XRP/USD | $1.44 | $22,210,425 | 03:03:15 22/03/2026 | |
| 87 | XRP/USDT | $1.44 | $22,136,657 | 02:57:17 22/03/2026 | |
| 88 | XRP/USDT | $1.44 | $21,647,488 | 03:00:07 22/03/2026 | |
| 89 | XRP/USDT | $1.44 | $21,470,733 | 03:00:10 22/03/2026 | |
| 90 | XRP/USDT | $1.44 | $21,465,020 | 03:00:12 22/03/2026 | |
| 91 | XRP/USDT | $1.44 | $21,384,584 | 02:54:08 22/03/2026 | |
| 92 | XRP/USDT | $1.44 | $21,283,045 | 02:57:10 22/03/2026 | |
| 93 | XRP/USD | $1.44 | $21,170,851 | 02:57:26 22/03/2026 | |
| 94 | XRP/USDT | $1.44 | $20,206,602 | 03:00:07 22/03/2026 | |
| 95 | XRP/KRW | $1.43 | $19,704,353 | 02:59:24 22/03/2026 | |
| 96 | XRP/USDT | $1.44 | $19,240,273 | 03:00:12 22/03/2026 | |
| 97 | XRP/USDT | $1.44 | $18,805,213 | 02:57:13 22/03/2026 | |
| 98 | XRP/USDT | $1.44 | $18,506,915 | 02:57:15 22/03/2026 | |
| 99 | XRP/USDT | $1.44 | $18,265,953 | 03:00:16 22/03/2026 | |
| 100 | XRP/USDT | $1.44 | $18,261,158 | 02:57:11 22/03/2026 | |
| 101 | XRP/USDT | $1.44 | $17,516,133 | 02:57:16 22/03/2026 | |
| 102 | XRP/USDT | $1.44 | $17,504,452 | 02:54:08 22/03/2026 | |
| 103 | XRP/USDT | $1.44 | $17,462,989 | 02:57:11 22/03/2026 | |
| 104 | XRP/USDT | $1.44 | $17,123,770 | 02:57:16 22/03/2026 | |
| 105 | XRP/USDT | $1.44 | $16,978,827 | 03:00:17 22/03/2026 | |
| 106 | XRP/USDT | $1.44 | $15,854,614 | 02:54:07 22/03/2026 | |
| 107 | XRP/USDT | $1.44 | $15,808,569 | 02:51:07 22/03/2026 | |
| 108 | XRP/USDT | $1.44 | $15,624,358 | 03:00:17 22/03/2026 | |
| 109 | XRP/USD | $1.44 | $15,613,049 | 03:00:16 22/03/2026 | |
| 110 | XRP/USDT | $1.44 | $15,589,841 | 03:00:17 22/03/2026 | |
| 111 | XRP/USDT | $1.44 | $14,990,602 | 02:57:15 22/03/2026 | |
| 112 | XRP/USDT | $1.44 | $14,875,082 | 02:57:16 22/03/2026 | |
| 113 | XRP/USDT | $1.44 | $14,142,706 | 02:54:09 22/03/2026 | |
| 114 | XRP/USDT | $1.44 | $13,953,208 | 03:00:15 22/03/2026 | |
| 115 | XRP/USDT | $1.44 | $13,875,741 | 02:57:16 22/03/2026 | |
| 116 | XRP/USDT | $1.44 | $13,654,483 | 02:57:13 22/03/2026 | |
| 117 | XRP/USDT | $1.44 | $13,376,112 | 02:54:15 22/03/2026 | |
| 118 | XRP/USDT | $1.44 | $13,361,377 | 02:45:07 22/03/2026 | |
| 119 | XRP/USDT | $1.44 | $13,280,164 | 02:57:12 22/03/2026 | |
| 120 | XRP/USDT | $1.44 | $13,211,691 | 03:00:10 22/03/2026 | |
| 121 | XRP/USDT | $1.44 | $13,148,780 | 02:57:16 22/03/2026 | |
| 122 | XRP/USDT | $1.44 | $13,091,504 | 02:57:11 22/03/2026 | |
| 123 | XRP/USDT | $1.44 | $13,069,378 | 02:56:54 22/03/2026 | |
| 124 | XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 | |
| 125 | XRP/USDT | $1.44 | $12,591,065 | 02:56:53 22/03/2026 | |
| 126 | XRP/vXRP | $1.44 | $12,549,981 | 03:00:07 22/03/2026 | |
| 127 | XRP/USDT | $1.44 | $12,407,235 | 02:56:54 22/03/2026 | |
| 128 | XRP/USDT | $1.44 | $12,208,727 | 03:00:12 22/03/2026 | |
| 129 | XRP/USDT | $1.44 | $12,127,868 | 03:00:10 22/03/2026 | |
| 130 | XRP/USDT | $1.44 | $11,941,155 | 02:54:10 22/03/2026 | |
| 131 | XRP/USDT | $1.44 | $11,565,869 | 02:57:16 22/03/2026 | |
| 132 | XRP/USDC | $1.44 | $10,785,981 | 03:00:07 22/03/2026 | |
| 133 | XRP/USD | $1.44 | $10,711,116 | 02:59:24 22/03/2026 | |
| 134 | XRP/USDT | $1.44 | $10,505,562 | 02:57:13 22/03/2026 | |
| 135 | XRP/USDT | $1.44 | $10,449,668 | 03:00:11 22/03/2026 | |
| 136 | XRP/USDT | $1.44 | $10,449,366 | 03:00:09 22/03/2026 | |
| 137 | XRP/USDT | $1.44 | $10,063,603 | 03:00:10 22/03/2026 | |
| 138 | XRP/USDC | $1.44 | $10,050,045 | 02:56:42 22/03/2026 | |
| 139 | XRP/USDT | $1.44 | $10,033,876 | 02:57:17 22/03/2026 | |
| 140 | XRP/USD | $1.44 | $9,495,892 | 02:59:23 22/03/2026 | |
| 141 | XRP/USDT | $1.44 | $9,175,056 | 02:54:10 22/03/2026 | |
| 142 | XRP/USDT | $1.44 | $8,846,676 | 02:54:17 22/03/2026 | |
| 143 | XRP/USDT | $1.44 | $8,765,887 | 02:57:12 22/03/2026 | |
| 144 | XRP/USDT | $1.44 | $8,763,758 | 02:57:12 22/03/2026 | |
| 145 | XRP/USDT | $1.44 | $8,694,317 | 03:00:11 22/03/2026 | |
| 146 | XRP/USDT | $1.44 | $8,686,874 | 03:00:08 22/03/2026 | |
| 147 | XRP/USDT | $1.44 | $8,409,756 | 02:57:12 22/03/2026 | |
| 148 | XRP/USDC | $1.44 | $8,355,120 | 02:57:16 22/03/2026 | |
| 149 | XRP/USDT | $1.44 | $8,208,208 | 02:57:11 22/03/2026 | |
| 150 | XRP/USDT | $1.44 | $8,053,976 | 02:57:12 22/03/2026 | |
| 151 | XRP/USDT | $1.44 | $7,868,859 | 02:57:12 22/03/2026 | |
| 152 | XRP/USDT | $1.44 | $7,742,753 | 02:57:13 22/03/2026 | |
| 153 | XRP/USDT | $1.44 | $7,641,918 | 02:54:15 22/03/2026 | |
| 154 | XRP/USD | $1.44 | $7,607,387 | 02:54:16 22/03/2026 | |
| 155 | XRP/RLUSD | $1.44 | $7,601,531 | 02:54:09 22/03/2026 | |
| 156 | XRP/USDT | $1.44 | $7,474,699 | 02:57:11 22/03/2026 | |
| 157 | XRP/USD | $1.44 | $7,239,471 | 02:54:10 22/03/2026 | |
| 158 | XRP/USDT | $1.44 | $7,189,693 | 02:57:10 22/03/2026 | |
| 159 | XRP/USDT | $1.44 | $6,916,587 | 03:00:12 22/03/2026 | |
| 160 | BTC/XRP | $70,343.39 | $6,770,333 | 03:00:10 22/03/2026 | |
| 161 | XRP/USDT | $1.44 | $6,423,924 | 03:00:07 22/03/2026 | |
| 162 | XRP/USDT | $1.44 | $6,270,091 | 03:00:12 22/03/2026 | |
| 163 | XRP/USDT | $1.44 | $6,195,736 | 02:57:08 22/03/2026 | |
| 164 | XRP/USDT | $1.44 | $6,181,812 | 02:57:12 22/03/2026 | |
| 165 | XRP/EUR | $1.44 | $6,123,691 | 02:57:11 22/03/2026 | |
| 166 | XRP/USDT | $1.44 | $6,041,748 | 02:54:17 22/03/2026 | |
| 167 | XRP/USDC | $1.44 | $6,015,623 | 02:57:12 22/03/2026 | |
| 168 | XRP/USDC | $1.44 | $6,002,164 | 02:57:13 22/03/2026 | |
| 169 | XRP/USDT | $1.44 | $5,974,863 | 02:57:07 22/03/2026 | |
| 170 | XRP/USDC | $1.44 | $5,966,118 | 03:00:12 22/03/2026 | |
| 171 | XRP/USDC | $1.44 | $5,966,116 | 03:00:10 22/03/2026 | |
| 172 | XRP/USDC | $1.44 | $5,876,124 | 03:00:09 22/03/2026 | |
| 173 | XRP/USDT | $1.44 | $5,758,720 | 02:57:10 22/03/2026 | |
| 174 | XRP/USDT | $1.44 | $5,651,663 | 02:57:14 22/03/2026 | |
| 175 | XRP/USDC | $1.44 | $5,630,648 | 02:54:15 22/03/2026 | |
| 176 | XRP/USD1 | $1.44 | $5,556,429 | 02:56:42 22/03/2026 | |
| 177 | XRP/USDT | $1.44 | $5,456,302 | 02:57:11 22/03/2026 | |
| 178 | XRP/USD | $1.44 | $5,300,607 | 02:54:16 22/03/2026 | |
| 179 | XRP/USDT | $1.44 | $5,229,386 | 03:00:08 22/03/2026 | |
| 180 | XRP/USDC | $1.44 | $5,186,298 | 02:54:16 22/03/2026 | |
| 181 | XRP/USDC | $1.44 | $5,024,514 | 02:57:10 22/03/2026 | |
| 182 | XRP/USD | $1.44 | $4,946,612 | 03:00:16 22/03/2026 | |
| 183 | XRP/USDT | $1.44 | $4,906,898 | 03:00:15 22/03/2026 | |
| 184 | XRP/USDT | $1.44 | $4,841,649 | 03:00:18 22/03/2026 | |
| 185 | XRP/USD | $1.44 | $4,838,513 | 03:00:15 22/03/2026 | |
| 186 | XRP/USDC | $1.44 | $4,669,765 | 02:54:16 22/03/2026 | |
| 187 | XRP/USDT | $1.44 | $4,623,279 | 03:00:13 22/03/2026 | |
| 188 | XRP/USDT | $1.44 | $4,615,366 | 02:54:16 22/03/2026 | |
| 189 | XRP/USDT | $1.44 | $4,594,780 | 02:57:17 22/03/2026 | |
| 190 | XRP/USDT | $1.44 | $4,387,724 | 02:57:10 22/03/2026 | |
| 191 | XRP/TRY | $1.44 | $4,381,736 | 03:02:26 22/03/2026 | |
| 192 | XRP/USDT | $1.44 | $4,218,552 | 02:57:13 22/03/2026 | |
| 193 | XRP/USDT | $1.44 | $4,068,756 | 03:00:15 22/03/2026 | |
| 194 | XRP/USDT | $1.44 | $4,011,270 | 02:57:11 22/03/2026 | |
| 195 | XRP/USDT | $1.44 | $3,974,676 | 02:54:10 22/03/2026 | |
| 196 | XRP/USD | $1.44 | $3,893,726 | 02:57:18 22/03/2026 | |
| 197 | XRP/USD1 | $1.44 | $3,794,597 | 02:57:12 22/03/2026 | |
| 198 | XRP/USDT | $1.44 | $3,775,005 | 03:00:12 22/03/2026 | |
| 199 | XRP/BTC | $1.44 | $3,739,064 | 02:57:13 22/03/2026 | |
| 200 | XRP/USDT | $1.44 | $3,724,880 | 02:57:16 22/03/2026 | |
| 201 | XRP/USDT | $1.44 | $3,644,407 | 02:57:15 22/03/2026 | |
| 202 | XRP/USD | $1.44 | $3,512,961 | 02:57:20 22/03/2026 | |
| 203 | XRP/USDT | $1.44 | $3,393,806 | 02:57:13 22/03/2026 | |
| 204 | XRP/USDT | $1.44 | $3,297,233 | 03:00:10 22/03/2026 | |
| 205 | XRP/JPY | $1.44 | $3,246,996 | 02:57:07 22/03/2026 | |
| 206 | XRP/USDT | $1.44 | $2,988,376 | 02:59:54 22/03/2026 | |
| 207 | XRP/USDT | $1.44 | $2,987,714 | 03:00:10 22/03/2026 | |
| 208 | XRP/USDT | $1.44 | $2,985,504 | 03:00:10 22/03/2026 | |
| 209 | XRP/BTC | $1.44 | $2,854,995 | 02:57:16 22/03/2026 | |
| 210 | XRP/TRY | $1.44 | $2,829,469 | 02:56:54 22/03/2026 | |
| 211 | XRP/EUR | $1.44 | $2,807,733 | 02:59:24 22/03/2026 | |
| 212 | XRP/USD1 | $1.44 | $2,783,611 | 02:54:09 22/03/2026 | |
| 213 | XRP/USDT | $1.44 | $2,782,204 | 03:00:08 22/03/2026 | |
| 214 | XRP/USDT | $1.44 | $2,780,628 | 03:00:14 22/03/2026 | |
| 215 | XRP/USDT | $1.44 | $2,779,346 | 03:00:12 22/03/2026 | |
| 216 | XRP/EUR | $1.44 | $2,763,994 | 02:57:10 22/03/2026 | |
| 217 | XRP/USD | $1.44 | $2,693,741 | 02:57:09 22/03/2026 | |
| 218 | XRP/JPY | $1.44 | $2,661,508 | 02:56:42 22/03/2026 | |
| 219 | XRP/FDUSD | $1.44 | $2,637,612 | 02:57:12 22/03/2026 | |
| 220 | XRP/USDT | $1.44 | $2,619,154 | 03:00:08 22/03/2026 | |
| 221 | XRP/USDC | $1.44 | $2,601,263 | 02:57:12 22/03/2026 | |
| 222 | XRP/USD | $1.44 | $2,513,480 | 03:00:08 22/03/2026 | |
| 223 | XRP/USDC | $1.44 | $2,470,159 | 02:57:10 22/03/2026 | |
| 224 | XRP/USDT | $1.44 | $2,466,681 | 03:00:10 22/03/2026 | |
| 225 | XRP/USDT | $1.44 | $2,394,256 | 03:00:10 22/03/2026 | |
| 226 | XRP/USDT | $1.44 | $2,357,688 | 02:57:07 22/03/2026 | |
| 227 | XRP/USDT | $1.44 | $2,320,029 | 03:02:26 22/03/2026 | |
| 228 | XRP/USDC | $1.44 | $2,285,051 | 02:57:15 22/03/2026 | |
| 229 | XRP/USD | $1.44 | $2,270,868 | 02:57:16 22/03/2026 | |
| 230 | XRP/GBP | $1.44 | $2,265,723 | 03:00:12 22/03/2026 | |
| 231 | XRP/GBP | $1.44 | $2,265,723 | 03:00:10 22/03/2026 | |
| 232 | XRP/USDC | $1.44 | $2,248,186 | 02:57:16 22/03/2026 | |
| 233 | XRP/USDT | $1.44 | $2,231,640 | 03:00:16 22/03/2026 | |
| 234 | XRP/IDR | $1.44 | $2,230,202 | 02:57:13 22/03/2026 | |
| 235 | XRP/EUR | $1.44 | $2,205,810 | 03:00:12 22/03/2026 | |
| 236 | XRP/EUR | $1.44 | $2,205,809 | 03:00:10 22/03/2026 | |
| 237 | XRP/BTC | $1.44 | $2,159,692 | 02:56:54 22/03/2026 | |
| 238 | XRP/USDT | $1.44 | $2,159,028 | 02:57:14 22/03/2026 | |
| 239 | XRP/USDC | $1.44 | $2,152,088 | 02:54:16 22/03/2026 | |
| 240 | SOL/XRP | $89.81 | $2,145,896 | 02:57:12 22/03/2026 | |
| 241 | XRP/JPY | $1.44 | $2,107,688 | 03:00:12 22/03/2026 | |
| 242 | XRP/JPY | $1.44 | $2,107,688 | 03:00:10 22/03/2026 | |
| 243 | XRP/BTC | $1.44 | $1,986,962 | 03:00:10 22/03/2026 | |
| 244 | XRP/USDT | $1.44 | $1,949,654 | 03:00:15 22/03/2026 | |
| 245 | XRP/SGD | $1.44 | $1,861,162 | 03:00:12 22/03/2026 | |
| 246 | XRP/SGD | $1.44 | $1,861,161 | 03:00:10 22/03/2026 | |
| 247 | XRP/USDT | $1.44 | $1,852,311 | 03:00:16 22/03/2026 | |
| 248 | XRP/USDC | $1.44 | $1,797,252 | 02:54:11 22/03/2026 | |
| 249 | XRP/USDT | $1.44 | $1,775,761 | 03:00:19 22/03/2026 | |
| 250 | XRP/USD | $1.44 | $1,773,053 | 03:00:16 22/03/2026 | |
| 251 | XRP/TRY | $1.44 | $1,762,826 | 02:57:11 22/03/2026 | |
| 252 | XRP/INR | $1.43 | $1,714,115 | 03:00:12 22/03/2026 | |
| 253 | XRP/INR | $1.43 | $1,711,522 | 02:57:13 22/03/2026 | |
| 254 | XRP/USDT | $1.44 | $1,687,779 | 03:00:16 22/03/2026 | |
| 255 | XRP/USDT | $2.16 | $1,637,234 | 03:00:11 22/03/2026 | |
| 256 | XRP/FDUSD | $1.44 | $1,622,381 | 03:00:12 22/03/2026 | |
| 257 | XRP/FDUSD | $1.44 | $1,622,380 | 03:00:10 22/03/2026 | |
| 258 | XRP/USD | $1.49 | $1,592,055 | 02:54:23 22/03/2026 | |
| 259 | XRP/FDUSD | $1.44 | $1,551,091 | 02:56:54 22/03/2026 | |
| 260 | XRP/USDC | $1.44 | $1,506,467 | 02:54:08 22/03/2026 | |
| 261 | XRP/USDC | $1.44 | $1,504,365 | 02:57:11 22/03/2026 | |
| 262 | XRP/KRW | $1.43 | $1,493,194 | 02:59:23 22/03/2026 | |
| 263 | XRP/USD | $1.44 | $1,459,636 | 03:00:15 22/03/2026 | |
| 264 | XRP/USDT | $1.44 | $1,408,887 | 03:00:07 22/03/2026 | |
| 265 | XRP/USDC | $1.44 | $1,331,125 | 02:54:09 22/03/2026 | |
| 266 | XRP/USDT | $1.44 | $1,278,830 | 03:00:15 22/03/2026 | |
| 267 | XRP/USDT | $1.44 | $1,250,214 | 02:59:53 22/03/2026 | |
| 268 | XRP/USDT | $1.44 | $1,234,929 | 03:00:16 22/03/2026 | |
| 269 | TAO/XRP | $272.61 | $1,211,612 | 02:57:12 22/03/2026 | |
| 270 | XRP/USDT | $1.44 | $1,200,682 | 02:57:07 22/03/2026 | |
| 271 | XRP/USDT | $1.44 | $1,183,191 | 03:00:12 22/03/2026 | |
| 272 | XRP/USDT | $1.43 | $1,113,502 | 03:00:10 22/03/2026 | |
| 273 | XRP/USDC | $1.44 | $1,106,330 | 02:57:10 22/03/2026 | |
| 274 | XRP/USDC | $1.44 | $1,104,511 | 02:54:09 22/03/2026 | |
| 275 | XRP/USDT | $1.44 | $1,099,239 | 03:00:16 22/03/2026 | |
| 276 | XRP/USDT | $1.44 | $1,089,170 | 02:54:11 22/03/2026 | |
| 277 | XRP/USDT | $1.44 | $1,088,561 | 03:00:07 22/03/2026 | |
| 278 | XRP/USDT | $1.44 | $1,088,561 | 03:00:10 22/03/2026 | |
| 279 | XRP/USDT | $1.44 | $1,088,467 | 03:00:12 22/03/2026 | |
| 280 | XRP/USDC | $1.44 | $1,069,732 | 02:48:12 22/03/2026 | |
| 281 | XRP/USDC | $1.44 | $1,059,028 | 03:00:15 22/03/2026 | |
| 282 | XRP/USDC | $1.44 | $1,046,206 | 02:56:54 22/03/2026 | |
| 283 | XRP/ZAR | $1.44 | $1,046,126 | 02:59:23 22/03/2026 | |
| 284 | XRP/GUSD | $1.44 | $1,035,685 | 02:59:24 22/03/2026 | |
| 285 | XRP/USD | $1.44 | $1,035,685 | 02:59:24 22/03/2026 | |
| 286 | XRP/EUR | $1.44 | $1,032,513 | 02:59:53 22/03/2026 | |
| 287 | XRP/RUB | $1.44 | $1,025,100 | 02:57:11 22/03/2026 | |
| 288 | XRP/USDT | $1.44 | $1,019,113 | 03:00:15 22/03/2026 | |
| 289 | XRP/USDC | $1.44 | $1,008,040 | 03:00:07 22/03/2026 | |
| 290 | XRP/USD | $1.44 | $964,167 | 02:59:23 22/03/2026 | |
| 291 | XRP/EUR | $1.44 | $950,070 | 02:56:42 22/03/2026 | |
| 292 | XRP/EUR | $1.44 | $945,093 | 02:56:29 22/03/2026 | |
| 293 | XRP/USDT | $1.44 | $942,753 | 03:00:08 22/03/2026 | |
| 294 | XRP/USDT | $1.44 | $917,465 | 02:57:15 22/03/2026 | |
| 295 | XRP/USDT | $1.44 | $916,934 | 02:57:11 22/03/2026 | |
| 296 | XRP/RLUSD | $1.44 | $895,405 | 02:57:12 22/03/2026 | |
| 297 | XRP/USDC | $1.44 | $893,992 | 02:57:10 22/03/2026 | |
| 298 | XRP/USDT | $1.44 | $879,280 | 02:57:15 22/03/2026 | |
| 299 | XRP/USDC | $1.44 | $850,027 | 02:54:08 22/03/2026 | |
| 300 | XRP/USD | $1.44 | $827,861 | 03:03:15 22/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:12 22/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $551,236,239 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.