Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.32 | $5,356,458,377 | 18:00:11 02/09/2026 | |
| 2 | XRP/USDT | $1.32 | $5,356,456,910 | 18:00:08 02/09/2026 | |
| 3 | XRP/USDT | $1.31 | $3,833,953,933 | 17:57:15 02/09/2026 | |
| 4 | XRP/USDT | $1.32 | $1,170,131,602 | 17:57:15 02/09/2026 | |
| 5 | XRP/USDT | $1.32 | $1,068,928,731 | 17:57:15 02/09/2026 | |
| 6 | XRP/USDT | $1.31 | $1,042,935,663 | 17:54:17 02/09/2026 | |
| 7 | XRP/USDT | $1.31 | $787,616,617 | 17:57:15 02/09/2026 | |
| 8 | XRP/USDT | $1.32 | $775,257,731 | 18:00:11 02/09/2026 | |
| 9 | XRP/USDT | $1.32 | $655,833,246 | 17:57:16 02/09/2026 | |
| 10 | XRP/USDT | $1.32 | $621,823,660 | 17:57:16 02/09/2026 | |
| 11 | XRP/USDT | $1.32 | $602,745,318 | 17:57:15 02/09/2026 | |
| 12 | XRP/USDT | $1.32 | $600,519,275 | 17:57:15 02/09/2026 | |
| 13 | XRP/USDT | $1.32 | $593,789,981 | 17:57:17 02/09/2026 | |
| 14 | XRP/USDT | $1.33 | $519,222,485 | 16:06:15 02/09/2026 | |
| 15 | XRP/USDT | $1.31 | $473,856,950 | 17:54:17 02/09/2026 | |
| 16 | XRP/USDT | $1.31 | $459,528,776 | 17:57:17 02/09/2026 | |
| 17 | XRP/USDT | $1.32 | $416,388,762 | 18:00:16 02/09/2026 | |
| 18 | XRP/USDT | $1.32 | $415,784,661 | 17:57:16 02/09/2026 | |
| 19 | XRP/USDT | $1.32 | $387,170,790 | 17:57:16 02/09/2026 | |
| 20 | XRP/USDT | $1.32 | $346,676,197 | 18:00:15 02/09/2026 | |
| 21 | XRP/USDT | $1.31 | $345,053,704 | 17:54:16 02/09/2026 | |
| 22 | XRP/USDT | $1.32 | $328,012,213 | 18:00:16 02/09/2026 | |
| 23 | XRP/USDT | $1.32 | $315,378,211 | 18:00:15 02/09/2026 | |
| 24 | XRP/USDT | $1.32 | $304,383,755 | 17:57:18 02/09/2026 | |
| 25 | XRP/USDT | $1.32 | $296,353,529 | 18:00:08 02/09/2026 | |
| 26 | XRP/USDT | $1.32 | $271,347,562 | 18:00:16 02/09/2026 | |
| 27 | XRP/USDT | $1.32 | $261,272,054 | 18:00:17 02/09/2026 | |
| 28 | XRP/USD | $1.32 | $260,787,028 | 18:03:17 02/09/2026 | |
| 29 | XRP/USDT | $1.31 | $249,077,787 | 17:54:11 02/09/2026 | |
| 30 | XRP/USDT | $1.32 | $227,137,770 | 18:00:15 02/09/2026 | |
| 31 | XRP/USDT | $1.31 | $215,078,513 | 17:57:15 02/09/2026 | |
| 32 | XRP/USDT | $1.32 | $214,046,392 | 18:00:15 02/09/2026 | |
| 33 | XRP/USDT | $1.32 | $212,434,594 | 18:00:16 02/09/2026 | |
| 34 | XRP/USDT | $1.32 | $188,684,106 | 17:57:07 02/09/2026 | |
| 35 | XRP/USDT | $1.32 | $174,047,556 | 17:48:17 02/09/2026 | |
| 36 | XRP/USDT | $1.31 | $171,916,326 | 17:56:42 02/09/2026 | |
| 37 | XRP/USDT | $1.32 | $158,439,529 | 17:57:17 02/09/2026 | |
| 38 | XRP/USDT | $1.32 | $154,198,964 | 18:00:16 02/09/2026 | |
| 39 | XRP/USDT | $1.31 | $149,932,235 | 17:54:17 02/09/2026 | |
| 40 | XRP/USDT | $1.31 | $147,708,469 | 17:51:16 02/09/2026 | |
| 41 | XRP/BTC | $1.32 | $143,293,428 | 17:57:16 02/09/2026 | |
| 42 | XRP/USD | $1.32 | $141,251,747 | 17:56:59 02/09/2026 | |
| 43 | XRP/USDT | $1.32 | $135,529,763 | 18:00:17 02/09/2026 | |
| 44 | XRP/KRW | $1.33 | $123,112,194 | 17:56:53 02/09/2026 | |
| 45 | XRP/USDC | $1.31 | $120,027,476 | 17:54:17 02/09/2026 | |
| 46 | XRP/USDT | $1.32 | $116,119,279 | 17:57:15 02/09/2026 | |
| 47 | XRP/USDT | $1.31 | $115,638,382 | 17:54:17 02/09/2026 | |
| 48 | XRP/USDT | $1.32 | $112,949,699 | 18:00:07 02/09/2026 | |
| 49 | XRP/USDT | $1.32 | $112,159,177 | 18:00:15 02/09/2026 | |
| 50 | XRP/USD | $1.32 | $111,863,334 | 18:00:15 02/09/2026 | |
| 51 | XRP/USDT | $1.32 | $111,370,371 | 18:00:17 02/09/2026 | |
| 52 | XRP/USDT | $1.32 | $109,226,106 | 18:00:07 02/09/2026 | |
| 53 | XRP/USDT | $1.32 | $105,681,331 | 18:00:10 02/09/2026 | |
| 54 | XRP/USDT | $1.32 | $104,464,909 | 18:00:15 02/09/2026 | |
| 55 | XRP/USDT | $1.32 | $104,075,061 | 18:00:10 02/09/2026 | |
| 56 | XRP/USDT | $1.32 | $97,473,321 | 17:57:21 02/09/2026 | |
| 57 | XRP/KRW | $1.33 | $95,377,533 | 17:59:54 02/09/2026 | |
| 58 | XRP/USDT | $1.32 | $90,313,469 | 18:00:10 02/09/2026 | |
| 59 | XRP/USDT | $1.32 | $89,732,707 | 17:57:12 02/09/2026 | |
| 60 | XRP/USDT | $1.32 | $85,661,798 | 17:57:12 02/09/2026 | |
| 61 | XRP/USDT | $1.32 | $85,123,825 | 18:00:07 02/09/2026 | |
| 62 | XRP/USDT | $1.32 | $83,575,307 | 17:57:15 02/09/2026 | |
| 63 | XRP/USDT | $1.31 | $83,539,673 | 17:54:19 02/09/2026 | |
| 64 | XRP/USDC | $1.32 | $81,939,028 | 17:57:26 02/09/2026 | |
| 65 | XRP/USDT | $1.32 | $80,486,072 | 18:00:16 02/09/2026 | |
| 66 | XRP/USDT | $1.32 | $77,695,924 | 18:00:17 02/09/2026 | |
| 67 | XRP/USDT | $1.32 | $77,695,074 | 18:00:16 02/09/2026 | |
| 68 | XRP/USDT | $1.32 | $77,695,074 | 18:00:16 02/09/2026 | |
| 69 | XRP/USDT | $1.31 | $74,410,512 | 18:00:15 02/09/2026 | |
| 70 | XRP/USDT | $1.31 | $70,604,607 | 17:57:17 02/09/2026 | |
| 71 | XRP/USDT | $1.31 | $69,721,923 | 17:54:20 02/09/2026 | |
| 72 | XRP/USD | $1.32 | $68,797,971 | 18:03:50 02/09/2026 | |
| 73 | XRP/USDT | $1.32 | $66,891,474 | 17:57:12 02/09/2026 | |
| 74 | XRP/USDT | $1.32 | $65,572,300 | 17:56:24 02/09/2026 | |
| 75 | XRP/USDT | $1.31 | $62,365,962 | 17:57:08 02/09/2026 | |
| 76 | XRP/USDT | $1.31 | $58,513,300 | 17:57:18 02/09/2026 | |
| 77 | XRP/USDT | $1.32 | $58,179,137 | 17:57:18 02/09/2026 | |
| 78 | XRP/USDT | $1.32 | $57,209,057 | 17:57:07 02/09/2026 | |
| 79 | XRP/USDT | $1.32 | $56,499,612 | 17:47:23 02/09/2026 | |
| 80 | XRP/USDT | $1.32 | $56,426,081 | 17:57:17 02/09/2026 | |
| 81 | XRP/USDC | $1.32 | $55,155,696 | 18:00:15 02/09/2026 | |
| 82 | XRP/USDT | $1.33 | $54,966,859 | 16:06:10 02/09/2026 | |
| 83 | XRP/USDT | $1.32 | $54,522,250 | 18:00:15 02/09/2026 | |
| 84 | XRP/USDT | $1.32 | $54,461,871 | 18:00:15 02/09/2026 | |
| 85 | XRP/USDT | $1.32 | $52,875,503 | 18:00:07 02/09/2026 | |
| 86 | XRP/USDT | $1.32 | $51,751,619 | 18:00:15 02/09/2026 | |
| 87 | XRP/USDT | $1.32 | $51,028,170 | 17:57:12 02/09/2026 | |
| 88 | XRP/USDT | $1.32 | $50,171,254 | 18:00:18 02/09/2026 | |
| 89 | XRP/USDT | $1.32 | $49,958,317 | 18:00:16 02/09/2026 | |
| 90 | XRP/USDT | $1.31 | $49,344,762 | 17:57:11 02/09/2026 | |
| 91 | XRP/USDC | $1.32 | $49,341,721 | 18:03:15 02/09/2026 | |
| 92 | XRP/USDT | $1.32 | $49,000,305 | 17:57:07 02/09/2026 | |
| 93 | XRP/USD | $1.32 | $48,329,015 | 17:59:23 02/09/2026 | |
| 94 | XRP/USDC | $1.32 | $47,665,511 | 17:57:12 02/09/2026 | |
| 95 | XRP/USDT | $1.32 | $47,224,330 | 17:57:12 02/09/2026 | |
| 96 | XRP/USDT | $1.32 | $47,201,684 | 17:56:24 02/09/2026 | |
| 97 | XRP/USDT | $1.32 | $47,178,298 | 18:00:09 02/09/2026 | |
| 98 | XRP/USDT | $1.32 | $45,739,619 | 17:48:11 02/09/2026 | |
| 99 | XRP/USDT | $1.32 | $45,653,574 | 17:57:08 02/09/2026 | |
| 100 | XRP/USDT | $1.32 | $44,860,840 | 17:57:07 02/09/2026 | |
| 101 | XRP/USDT | $1.32 | $43,504,750 | 18:00:17 02/09/2026 | |
| 102 | XRP/USDT | $1.32 | $42,962,908 | 17:57:17 02/09/2026 | |
| 103 | XRP/USDT | $1.32 | $42,057,389 | 17:59:53 02/09/2026 | |
| 104 | XRP/USDT | $1.32 | $41,984,893 | 18:00:16 02/09/2026 | |
| 105 | XRP/USDC | $1.32 | $41,768,401 | 18:00:10 02/09/2026 | |
| 106 | XRP/USDT | $1.31 | $40,947,301 | 17:55:05 02/09/2026 | |
| 107 | XRP/USDT | $1.32 | $40,556,568 | 17:57:07 02/09/2026 | |
| 108 | XRP/USDT | $1.31 | $40,441,039 | 17:54:15 02/09/2026 | |
| 109 | XRP/USD | $1.32 | $40,332,072 | 18:00:07 02/09/2026 | |
| 110 | XRP/USD | $1.32 | $40,327,499 | 18:00:09 02/09/2026 | |
| 111 | XRP/EUR | $1.31 | $40,093,237 | 17:57:10 02/09/2026 | |
| 112 | XRP/USDT | $1.32 | $39,663,751 | 17:57:17 02/09/2026 | |
| 113 | XRP/USDT | $1.32 | $39,639,816 | 17:57:07 02/09/2026 | |
| 114 | XRP/USDT | $1.32 | $39,036,319 | 17:57:15 02/09/2026 | |
| 115 | XRP/USDT | $1.32 | $38,410,072 | 18:00:07 02/09/2026 | |
| 116 | XRP/USDC | $1.31 | $37,779,931 | 17:56:42 02/09/2026 | |
| 117 | XRP/USDT | $1.32 | $37,667,475 | 17:57:08 02/09/2026 | |
| 118 | XRP/USDT | $1.34 | $37,437,449 | 12:06:16 02/09/2026 | |
| 119 | XRP/USDT | $1.32 | $36,364,161 | 18:00:16 02/09/2026 | |
| 120 | XRP/USDT | $1.31 | $35,762,467 | 17:54:09 02/09/2026 | |
| 121 | XRP/USDC | $1.32 | $35,368,976 | 18:03:17 02/09/2026 | |
| 122 | XRP/USDT | $1.32 | $34,963,656 | 17:57:16 02/09/2026 | |
| 123 | XRP/USDT | $1.32 | $34,596,042 | 17:57:08 02/09/2026 | |
| 124 | XRP/USDT | $1.32 | $34,391,800 | 17:57:08 02/09/2026 | |
| 125 | XRP/USDT | $1.32 | $33,730,608 | 17:57:11 02/09/2026 | |
| 126 | XRP/USD | $1.32 | $33,548,754 | 17:59:54 02/09/2026 | |
| 127 | XRP/USDC | $1.31 | $33,530,652 | 17:51:55 02/09/2026 | |
| 128 | XRP/USDC | $1.32 | $32,384,380 | 18:00:17 02/09/2026 | |
| 129 | XRP/USDT | $1.32 | $31,840,790 | 17:57:15 02/09/2026 | |
| 130 | XRP/USDT | $1.32 | $31,796,607 | 17:57:08 02/09/2026 | |
| 131 | XRP/USDT | $1.32 | $30,372,328 | 17:57:07 02/09/2026 | |
| 132 | XRP/USDT | $1.32 | $30,100,338 | 18:00:08 02/09/2026 | |
| 133 | XRP/USDT | $1.32 | $28,938,615 | 18:00:13 02/09/2026 | |
| 134 | XRP/USDT | $1.32 | $28,938,614 | 18:00:12 02/09/2026 | |
| 135 | XRP/USDT | $1.32 | $28,754,399 | 18:00:07 02/09/2026 | |
| 136 | XRP/USDT | $1.32 | $28,282,220 | 18:00:15 02/09/2026 | |
| 137 | XRP/USDT | $1.32 | $27,584,940 | 17:57:07 02/09/2026 | |
| 138 | XRP/USDT | $1.32 | $26,066,762 | 18:00:16 02/09/2026 | |
| 139 | XRP/USDT | $1.32 | $25,178,050 | 17:57:07 02/09/2026 | |
| 140 | XRP/USDC | $1.32 | $24,732,315 | 17:57:08 02/09/2026 | |
| 141 | XRP/USDT | $1.32 | $23,933,916 | 17:57:12 02/09/2026 | |
| 142 | XRP/USDT | $1.32 | $23,932,224 | 18:00:08 02/09/2026 | |
| 143 | XRP/USDC | $1.32 | $22,641,770 | 17:57:08 02/09/2026 | |
| 144 | XRP/USDT | $1.32 | $22,562,361 | 18:00:08 02/09/2026 | |
| 145 | XRP/USDT | $1.32 | $21,775,395 | 18:00:07 02/09/2026 | |
| 146 | XRP/USDT | $1.32 | $21,335,597 | 18:00:13 02/09/2026 | |
| 147 | XRP/EUR | $1.32 | $21,290,223 | 18:00:07 02/09/2026 | |
| 148 | XRP/EUR | $1.32 | $21,243,960 | 17:59:54 02/09/2026 | |
| 149 | XRP/USDC | $1.32 | $20,792,101 | 18:00:13 02/09/2026 | |
| 150 | XRP/USDC | $1.32 | $20,792,101 | 18:00:12 02/09/2026 | |
| 151 | XRP/USDT | $1.31 | $20,677,281 | 17:57:15 02/09/2026 | |
| 152 | XRP/USDT | $1.32 | $20,444,492 | 18:00:16 02/09/2026 | |
| 153 | XRP/USDC | $1.32 | $20,302,629 | 18:00:15 02/09/2026 | |
| 154 | XRP/USDT | $1.32 | $20,060,471 | 17:57:10 02/09/2026 | |
| 155 | XRP/USDC | $1.32 | $18,915,880 | 17:57:12 02/09/2026 | |
| 156 | XRP/USD | $1.32 | $18,671,730 | 17:57:15 02/09/2026 | |
| 157 | XRP/USD | $1.32 | $18,579,294 | 18:03:15 02/09/2026 | |
| 158 | XRP/USDT | $1.32 | $18,512,521 | 18:00:07 02/09/2026 | |
| 159 | XRP/USDT | $1.32 | $17,249,780 | 18:00:09 02/09/2026 | |
| 160 | XRP/USDT | $1.32 | $17,170,464 | 18:00:11 02/09/2026 | |
| 161 | XRP/USDT | $1.32 | $17,167,827 | 18:00:09 02/09/2026 | |
| 162 | XRP/RLUSD | $1.31 | $16,812,358 | 17:54:07 02/09/2026 | |
| 163 | XRP/USDT | $1.32 | $16,556,514 | 17:57:12 02/09/2026 | |
| 164 | XRP/USD | $1.31 | $15,965,767 | 17:54:17 02/09/2026 | |
| 165 | XRP/USDC | $1.32 | $15,965,304 | 17:57:15 02/09/2026 | |
| 166 | XRP/USD | $1.32 | $15,694,437 | 17:57:21 02/09/2026 | |
| 167 | BTC/XRP | $76,459.04 | $15,539,378 | 17:57:09 02/09/2026 | |
| 168 | XRP/USDT | $1.32 | $14,983,768 | 18:00:12 02/09/2026 | |
| 169 | XRP/USD | $1.32 | $14,768,912 | 17:57:10 02/09/2026 | |
| 170 | XRP/USDT | $1.32 | $14,603,818 | 18:00:08 02/09/2026 | |
| 171 | XRP/USDT | $1.32 | $13,806,551 | 18:00:07 02/09/2026 | |
| 172 | XRP/USDT | $1.32 | $13,797,809 | 18:00:09 02/09/2026 | |
| 173 | XRP/USDT | $1.31 | $13,777,272 | 17:57:07 02/09/2026 | |
| 174 | XRP/USDC | $1.32 | $13,419,228 | 17:57:15 02/09/2026 | |
| 175 | XRP/USDT | $1.32 | $13,124,688 | 18:00:16 02/09/2026 | |
| 176 | XRP/USDC | $1.32 | $13,038,758 | 17:57:07 02/09/2026 | |
| 177 | XRP/USD | $1.32 | $12,698,345 | 18:00:16 02/09/2026 | |
| 178 | XRP/USDC | $1.32 | $12,474,717 | 18:00:09 02/09/2026 | |
| 179 | XRP/USD | $1.32 | $12,323,159 | 17:57:10 02/09/2026 | |
| 180 | XRP/USDT | $1.31 | $12,299,194 | 17:57:08 02/09/2026 | |
| 181 | XRP/USDC | $1.32 | $12,286,007 | 18:00:07 02/09/2026 | |
| 182 | XRP/USDT | $1.32 | $11,884,523 | 17:57:09 02/09/2026 | |
| 183 | XRP/USDT | $1.32 | $11,603,075 | 18:00:07 02/09/2026 | |
| 184 | XRP/USDT | $1.32 | $10,766,130 | 18:00:08 02/09/2026 | |
| 185 | XRP/USDC | $1.32 | $10,580,135 | 17:57:11 02/09/2026 | |
| 186 | XRP/USD | $1.32 | $10,363,579 | 17:57:16 02/09/2026 | |
| 187 | XRP/JPY | $1.32 | $9,833,420 | 17:57:07 02/09/2026 | |
| 188 | XRP/USDT | $1.32 | $9,712,258 | 17:48:24 02/09/2026 | |
| 189 | XRP/USD | $1.32 | $9,484,025 | 18:00:13 02/09/2026 | |
| 190 | XRP/USDT | $1.32 | $9,304,076 | 18:00:10 02/09/2026 | |
| 191 | XRP/USDT | $1.32 | $9,125,687 | 17:51:12 02/09/2026 | |
| 192 | XRP/USD | $1.32 | $8,905,742 | 18:00:16 02/09/2026 | |
| 193 | XRP/USDT | $1.32 | $8,866,684 | 18:00:08 02/09/2026 | |
| 194 | XRP/USDT | $1.32 | $8,484,451 | 17:57:16 02/09/2026 | |
| 195 | XRP/USDT | $1.32 | $8,330,628 | 17:57:10 02/09/2026 | |
| 196 | XRP/USDT | $1.32 | $8,327,809 | 18:00:17 02/09/2026 | |
| 197 | XRP/USDT | $1.32 | $8,318,737 | 18:00:12 02/09/2026 | |
| 198 | XRP/USDT | $1.31 | $8,247,621 | 17:57:15 02/09/2026 | |
| 199 | XRP/USDT | $1.32 | $7,971,451 | 17:57:12 02/09/2026 | |
| 200 | XRP/TRY | $1.31 | $7,970,472 | 17:56:54 02/09/2026 | |
| 201 | XRP/USDC | $1.32 | $7,967,455 | 17:57:16 02/09/2026 | |
| 202 | XRP/KRW | $1.32 | $7,510,671 | 17:56:53 02/09/2026 | |
| 203 | XRP/USD | $1.33 | $7,319,632 | 15:42:18 02/09/2026 | |
| 204 | XRP/USDT | $1.32 | $7,178,358 | 18:00:18 02/09/2026 | |
| 205 | XRP/USDT | $1.31 | $7,077,408 | 17:54:11 02/09/2026 | |
| 206 | XRP/USDC | $1.32 | $6,978,874 | 18:00:16 02/09/2026 | |
| 207 | XRP/vXRP | $1.32 | $6,886,037 | 18:00:07 02/09/2026 | |
| 208 | XRP/USDT | $1.31 | $6,869,090 | 17:57:07 02/09/2026 | |
| 209 | XRP/USD | $1.31 | $6,824,010 | 17:51:16 02/09/2026 | |
| 210 | XRP/USDT | $1.31 | $6,467,926 | 17:51:07 02/09/2026 | |
| 211 | XRP/USD1 | $1.32 | $6,335,692 | 17:57:08 02/09/2026 | |
| 212 | XRP/USDT | $1.32 | $6,313,453 | 18:03:18 02/09/2026 | |
| 213 | XRP/USDC | $1.32 | $6,269,656 | 18:00:16 02/09/2026 | |
| 214 | XRP/FDUSD | $1.32 | $6,170,551 | 18:00:07 02/09/2026 | |
| 215 | XRP/USDC | $1.32 | $6,136,635 | 17:48:17 02/09/2026 | |
| 216 | XRP/USDC | $1.32 | $5,902,472 | 18:00:07 02/09/2026 | |
| 217 | XRP/USD1 | $1.31 | $5,892,755 | 17:56:42 02/09/2026 | |
| 218 | XRP/USDT | $1.32 | $5,709,118 | 17:48:10 02/09/2026 | |
| 219 | XRP/USDT | $1.32 | $5,656,761 | 18:00:07 02/09/2026 | |
| 220 | XRP/USDT | $1.32 | $5,649,274 | 17:57:16 02/09/2026 | |
| 221 | XRP/USDT | $1.32 | $5,521,577 | 17:57:11 02/09/2026 | |
| 222 | XRP/USDT | $1.32 | $5,501,340 | 18:00:15 02/09/2026 | |
| 223 | XRP/USD | $1.31 | $5,497,720 | 17:57:18 02/09/2026 | |
| 224 | XRP/USDT | $1.32 | $5,465,823 | 18:00:09 02/09/2026 | |
| 225 | XRP/EUR | $1.31 | $5,422,104 | 17:57:10 02/09/2026 | |
| 226 | XRP/USDT | $1.32 | $5,130,525 | 18:00:12 02/09/2026 | |
| 227 | XRP/USDT | $1.32 | $5,084,457 | 17:59:23 02/09/2026 | |
| 228 | XRP/USDC | $1.32 | $4,994,907 | 17:57:08 02/09/2026 | |
| 229 | XRP/USDT | $1.32 | $4,967,546 | 18:00:18 02/09/2026 | |
| 230 | XRP/EUR | $1.32 | $4,956,524 | 17:56:29 02/09/2026 | |
| 231 | XRP/USDT | $1.37 | $4,922,597 | 18:00:16 02/09/2026 | |
| 232 | XRP/USDC | $1.32 | $4,915,855 | 18:00:15 02/09/2026 | |
| 233 | XRP/PERP | $1.31 | $4,910,140 | 17:54:16 02/09/2026 | |
| 234 | XRP/PERP | $1.31 | $4,910,140 | 17:54:16 02/09/2026 | |
| 235 | XRP/USD | $1.32 | $4,888,647 | 18:00:15 02/09/2026 | |
| 236 | XRP/USDC | $1.32 | $4,804,160 | 18:03:15 02/09/2026 | |
| 237 | XRP/USD | $1.34 | $4,793,463 | 18:00:16 02/09/2026 | |
| 238 | XRP/IDR | $1.32 | $4,728,296 | 18:00:09 02/09/2026 | |
| 239 | XRP/USD | $1.32 | $4,652,018 | 18:03:15 02/09/2026 | |
| 240 | XRP/USD | $1.32 | $4,648,372 | 18:03:16 02/09/2026 | |
| 241 | XRP/USDT | $1.13 | $4,566,410 | 18:00:07 02/09/2026 | |
| 242 | XRP/BTC | $1.32 | $4,505,566 | 17:57:09 02/09/2026 | |
| 243 | XRP/USD | $1.32 | $4,423,629 | 17:59:24 02/09/2026 | |
| 244 | XRP/JPY | $1.32 | $4,323,369 | 17:56:42 02/09/2026 | |
| 245 | XRP/USDT | $1.31 | $4,258,277 | 18:00:15 02/09/2026 | |
| 246 | XRP/RLUSD | $1.32 | $4,070,956 | 18:00:13 02/09/2026 | |
| 247 | XRP/EUR | $1.32 | $3,999,216 | 17:56:24 02/09/2026 | |
| 248 | XRP/USDT | $1.32 | $3,975,985 | 18:00:07 02/09/2026 | |
| 249 | XRP/EUR | $1.32 | $3,917,785 | 17:59:54 02/09/2026 | |
| 250 | XRP/USDT | $1.31 | $3,887,138 | 17:54:11 02/09/2026 | |
| 251 | XRP/USD | $1.32 | $3,841,636 | 18:00:16 02/09/2026 | |
| 252 | XRP/USDT | $1.32 | $3,808,946 | 18:00:07 02/09/2026 | |
| 253 | XRP/USDT | $1.32 | $3,784,863 | 18:00:08 02/09/2026 | |
| 254 | XRP/KRW | $1.33 | $3,680,277 | 18:00:11 02/09/2026 | |
| 255 | XRP/USDC | $1.32 | $3,675,623 | 18:00:07 02/09/2026 | |
| 256 | XRP/USDC | $1.32 | $3,675,485 | 18:00:09 02/09/2026 | |
| 257 | SOL/XRP | $97.94 | $3,628,915 | 17:57:10 02/09/2026 | |
| 258 | XRP/TRY | $1.31 | $3,586,291 | 17:57:14 02/09/2026 | |
| 259 | XRP/AUD | $1.32 | $3,503,895 | 18:00:08 02/09/2026 | |
| 260 | XRP/USDC | $1.32 | $3,498,151 | 18:00:15 02/09/2026 | |
| 261 | XRP/USD | $1.32 | $3,413,970 | 17:59:53 02/09/2026 | |
| 262 | XRP/USDT | $1.32 | $3,289,367 | 18:00:10 02/09/2026 | |
| 263 | XRP/USDT | $1.32 | $3,289,310 | 17:59:24 02/09/2026 | |
| 264 | XRP/USDT | $1.32 | $3,272,196 | 18:00:11 02/09/2026 | |
| 265 | XRP/EUR | $1.32 | $3,256,261 | 17:56:42 02/09/2026 | |
| 266 | XRP/USDC | $1.31 | $3,246,271 | 17:54:09 02/09/2026 | |
| 267 | XRP/USDC | $1.31 | $3,052,277 | 17:57:18 02/09/2026 | |
| 268 | XRP/TRY | $1.31 | $3,013,545 | 18:01:56 02/09/2026 | |
| 269 | XRP/USD1 | $1.32 | $2,943,738 | 17:57:12 02/09/2026 | |
| 270 | XRP/MXN | $1.32 | $2,910,898 | 17:59:23 02/09/2026 | |
| 271 | XRP/USD | $1.32 | $2,850,683 | 18:00:09 02/09/2026 | |
| 272 | XRP/USDT | $1.32 | $2,798,220 | 17:59:23 02/09/2026 | |
| 273 | XRP/USDC | $1.32 | $2,793,480 | 17:57:15 02/09/2026 | |
| 274 | XRP/USDT | $1.32 | $2,788,859 | 18:00:07 02/09/2026 | |
| 275 | XRP/USDT | $1.31 | $2,742,371 | 17:57:07 02/09/2026 | |
| 276 | XRP/USDC | $1.32 | $2,708,978 | 17:57:12 02/09/2026 | |
| 277 | XRP/EUR | $1.32 | $2,687,455 | 18:00:09 02/09/2026 | |
| 278 | XRP/WBT | $1.32 | $2,610,775 | 17:48:11 02/09/2026 | |
| 279 | XRP/EUR | $1.32 | $2,585,433 | 18:00:07 02/09/2026 | |
| 280 | XRP/EUR | $1.32 | $2,585,251 | 18:00:09 02/09/2026 | |
| 281 | XRP/BTC | $1.31 | $2,584,364 | 17:57:08 02/09/2026 | |
| 282 | XRP/USDT | $1.32 | $2,565,045 | 18:00:08 02/09/2026 | |
| 283 | XRP/USDT | $1.32 | $2,565,045 | 18:00:07 02/09/2026 | |
| 284 | XRP/USDT | $1.32 | $2,565,045 | 18:00:09 02/09/2026 | |
| 285 | XRP/USDT | $1.32 | $2,565,045 | 18:00:07 02/09/2026 | |
| 286 | XRP/USDT | $1.32 | $2,506,143 | 17:57:07 02/09/2026 | |
| 287 | XRP/U | $1.31 | $2,459,764 | 17:56:42 02/09/2026 | |
| 288 | XRP/USDC | $1.32 | $2,446,978 | 17:56:24 02/09/2026 | |
| 289 | XRP/USDT | $1.32 | $2,301,016 | 17:57:07 02/09/2026 | |
| 290 | XRP/TRY | $1.31 | $2,293,842 | 17:57:11 02/09/2026 | |
| 291 | XRP/USD | $1.32 | $2,281,823 | 18:03:15 02/09/2026 | |
| 292 | XRP/USDC | $1.32 | $2,280,898 | 18:00:07 02/09/2026 | |
| 293 | XRP/USDC | $1.32 | $2,275,492 | 17:59:23 02/09/2026 | |
| 294 | XRP/USDT | $1.32 | $2,226,658 | 17:57:11 02/09/2026 | |
| 295 | XRP/USDT | $1.32 | $2,224,098 | 18:00:08 02/09/2026 | |
| 296 | XRP/USDT | $1.32 | $2,204,519 | 18:00:08 02/09/2026 | |
| 297 | XRP/FDUSD | $1.31 | $2,180,437 | 17:56:42 02/09/2026 | |
| 298 | XRP/USD | $1.34 | $2,148,271 | 09:36:15 02/09/2026 | |
| 299 | XRP/GBP | $1.32 | $2,142,058 | 18:00:07 02/09/2026 | |
| 300 | XRP/GBP | $1.32 | $2,142,007 | 18:00:09 02/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 02/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,356,458,377 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.