XRP XRP
Xếp hạng #6
23:09:00 08/06/2026
Giá XRP (XRP)
$1.17 3.48%
0.00001838 BTC
30,745 VND
Thấp: $1.12
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.17 | $6,169,096,176 | 23:00:08 08/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.17 | $6,169,096,176 | 23:00:09 08/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.17 | $757,014,741 | 22:57:15 08/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.18 | $691,636,012 | 22:54:17 08/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.17 | $602,489,233 | 23:00:10 08/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.17 | $522,337,973 | 23:00:16 08/06/2026 |
| 7 |  Hotcoin |
XRP/USDT | $1.17 | $445,054,727 | 22:57:18 08/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.17 | $427,603,566 | 22:57:18 08/06/2026 |
| 9 |  Ekbit |
XRP/USDT | $1.17 | $407,160,203 | 23:00:15 08/06/2026 |
| 10 |  Bitbase |
XRP/USDT | $1.17 | $379,906,020 | 22:39:07 08/06/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.17 | $378,256,498 | 22:57:15 08/06/2026 |
| 12 |  BVOX |
XRP/USDT | $1.17 | $359,689,251 | 22:57:15 08/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.17 | $353,794,499 | 22:57:16 08/06/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.17 | $350,716,702 | 22:57:16 08/06/2026 |
| 15 |  Bybit |
XRP/USDT | $1.17 | $342,224,212 | 22:54:16 08/06/2026 |
| 16 |  BTCC |
XRP/USDT | $1.18 | $326,883,621 | 22:57:16 08/06/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.17 | $318,965,984 | 23:00:15 08/06/2026 |
| 18 |  CoinW |
XRP/USDT | $1.17 | $309,562,277 | 22:57:16 08/06/2026 |
| 19 |  TruBit Pro Exchange |
XRP/USDT | $1.17 | $283,237,672 | 23:00:15 08/06/2026 |
| 20 |  OrangeX |
XRP/USDT | $1.17 | $280,327,229 | 22:51:15 08/06/2026 |
| 21 |  Echobit |
XRP/USDT | $1.17 | $265,856,221 | 22:57:16 08/06/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.17 | $262,109,702 | 22:57:16 08/06/2026 |
| 23 |  KTX |
XRP/USDT | $1.17 | $249,005,982 | 23:00:12 08/06/2026 |
| 24 |  BiKing |
XRP/USDT | $1.17 | $227,673,526 | 23:00:16 08/06/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.17 | $225,906,216 | 23:00:15 08/06/2026 |
| 26 |  Bitget |
XRP/USDT | $1.17 | $225,657,778 | 22:54:16 08/06/2026 |
| 27 |  Koinbay |
XRP/USDT | $2.21 | $222,473,996 | 22:51:15 08/06/2026 |
| 28 |  CoinUp.io |
XRP/USDT | $1.18 | $207,323,763 | 22:54:09 08/06/2026 |
| 29 |  Hibt |
XRP/USDT | $1.17 | $205,812,287 | 22:51:36 08/06/2026 |
| 30 |  CEEX exchange |
XRP/USDT | $1.17 | $173,447,718 | 23:00:12 08/06/2026 |
| 31 |  MSX |
XRP/USD | $1.17 | $173,276,299 | 23:03:48 08/06/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.17 | $173,019,810 | 23:00:17 08/06/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.17 | $163,685,485 | 22:54:18 08/06/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.17 | $160,503,187 | 22:57:11 08/06/2026 |
| 35 |  Aivora Exchange |
XRP/USDT | $1.17 | $156,800,540 | 23:00:15 08/06/2026 |
| 36 |  Millionero |
XRP/USDT | $1.17 | $156,325,232 | 23:00:15 08/06/2026 |
| 37 |  Gate |
XRP/USDT | $1.17 | $153,700,408 | 22:54:19 08/06/2026 |
| 38 | Binance |
XRP/USDC | $1.18 | $148,564,965 | 22:54:17 08/06/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.17 | $144,835,441 | 22:57:17 08/06/2026 |
| 40 |  Batonex |
XRP/USDT | $1.17 | $141,029,444 | 23:00:16 08/06/2026 |
| 41 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 42 | BlockFin |
XRP/USDT | $1.17 | $136,428,147 | 23:00:11 08/06/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.17 | $135,819,751 | 22:57:15 08/06/2026 |
| 44 |  Toobit |
XRP/USDT | $1.17 | $133,814,824 | 22:57:17 08/06/2026 |
| 45 | Binance |
XRP/USDT | $1.17 | $132,953,812 | 22:56:42 08/06/2026 |
| 46 | MEXC |
XRP/USD | $1.17 | $127,561,020 | 22:57:16 08/06/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.17 | $124,504,412 | 22:57:15 08/06/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.17 | $108,909,756 | 22:57:15 08/06/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.17 | $108,233,612 | 23:00:07 08/06/2026 |
| 50 |  Upbit |
XRP/KRW | $1.15 | $107,208,719 | 22:56:23 08/06/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.17 | $106,317,649 | 22:57:00 08/06/2026 |
| 52 |  Websea |
XRP/USDT | $1.17 | $103,551,019 | 22:57:17 08/06/2026 |
| 53 | Bitbase |
XRP/USDT | $1.17 | $103,402,682 | 22:45:18 08/06/2026 |
| 54 | Bybit |
XRP/USDT | $1.18 | $98,697,408 | 22:54:08 08/06/2026 |
| 55 | Aivora Exchange |
XRP/USDC | $1.17 | $95,030,468 | 23:00:15 08/06/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.17 | $92,644,117 | 23:00:17 08/06/2026 |
| 57 |  Grvt |
XRP/USDT | $1.17 | $81,622,879 | 20:00:16 08/06/2026 |
| 58 | Batonex |
XRP/USDT | $1.17 | $81,380,991 | 23:00:07 08/06/2026 |
| 59 |  BloFin |
XRP/USDT | $1.17 | $80,577,510 | 22:57:11 08/06/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.17 | $78,922,743 | 23:00:15 08/06/2026 |
| 61 |  BTSE |
XRP/USDT | $1.17 | $78,637,532 | 22:57:15 08/06/2026 |
| 62 | KTX |
XRP/USDT | $1.17 | $78,359,120 | 23:00:15 08/06/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.17 | $78,248,938 | 22:57:16 08/06/2026 |
| 64 |  Pionex |
XRP/BTC | $1.17 | $77,248,404 | 22:57:16 08/06/2026 |
| 65 |  B2Z Exchange |
XRP/USD | $1.17 | $76,164,298 | 23:00:16 08/06/2026 |
| 66 |  BITmarkets |
XRP/USDT | $1.17 | $76,096,409 | 23:00:15 08/06/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.17 | $74,719,860 | 23:00:17 08/06/2026 |
| 68 |  AscendEX |
XRP/USDT | $1.17 | $73,558,534 | 22:57:11 08/06/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.17 | $66,933,581 | 22:56:53 08/06/2026 |
| 70 | BTCC |
XRP/USDT | $1.18 | $66,386,269 | 22:57:12 08/06/2026 |
| 71 |  4E |
XRP/USDT | $1.17 | $65,892,196 | 23:00:11 08/06/2026 |
| 72 | KuCoin |
XRP/USDT | $1.18 | $65,226,958 | 22:54:18 08/06/2026 |
| 73 |  WhiteBIT |
XRP/USDT | $1.17 | $64,483,820 | 22:57:08 08/06/2026 |
| 74 |  YEX |
XRP/USDT | $1.17 | $63,310,858 | 23:00:16 08/06/2026 |
| 75 | OrangeX |
XRP/USDT | $1.17 | $55,962,088 | 22:51:09 08/06/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.17 | $54,712,249 | 23:00:17 08/06/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.17 | $54,711,539 | 23:00:16 08/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.17 | $54,711,309 | 23:00:16 08/06/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.17 | $51,434,229 | 23:00:32 08/06/2026 |
| 80 | Aivora Exchange |
XRP/USDT | $1.17 | $51,129,994 | 23:00:11 08/06/2026 |
| 81 |  UZX |
XRP/USDT | $1.17 | $50,967,933 | 22:57:15 08/06/2026 |
| 82 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 83 |  Dmex |
XRP/USD | $1.17 | $50,270,515 | 23:03:16 08/06/2026 |
| 84 |  Bithumb |
XRP/KRW | $1.15 | $50,140,948 | 22:59:54 08/06/2026 |
| 85 |  XXKK |
XRP/USDT | $1.17 | $49,436,518 | 23:00:07 08/06/2026 |
| 86 | MEXC |
XRP/USDT | $1.17 | $49,243,819 | 22:57:08 08/06/2026 |
| 87 | Gate |
XRP/USDT | $1.17 | $49,156,678 | 22:56:24 08/06/2026 |
| 88 | Toobit |
XRP/USDT | $1.17 | $49,019,560 | 22:57:12 08/06/2026 |
| 89 |  Phemex |
XRP/USDT | $1.17 | $48,259,078 | 22:57:17 08/06/2026 |
| 90 |  LBank |
XRP/USDT | $1.17 | $47,771,693 | 22:57:08 08/06/2026 |
| 91 | TruBit Pro Exchange |
XRP/USDT | $1.17 | $46,746,969 | 23:00:11 08/06/2026 |
| 92 | WEEX |
XRP/USDT | $1.17 | $44,741,038 | 22:57:10 08/06/2026 |
| 93 |  BitradeX |
XRP/USDT | $1.17 | $44,104,192 | 22:57:23 08/06/2026 |
| 94 | Websea |
XRP/USDT | $1.18 | $42,945,465 | 22:54:10 08/06/2026 |
| 95 |  BingX |
XRP/USDT | $1.17 | $41,827,968 | 22:57:15 08/06/2026 |
| 96 |  FameEX |
XRP/USDT | $1.17 | $39,693,925 | 22:57:18 08/06/2026 |
| 97 | Hibt |
XRP/USDT | $1.17 | $39,653,874 | 22:51:08 08/06/2026 |
| 98 | B2Z Exchange |
XRP/USD | $1.17 | $39,639,420 | 23:00:12 08/06/2026 |
| 99 | BITmarkets |
XRP/USD | $1.17 | $39,638,031 | 23:00:11 08/06/2026 |
| 100 |  BitTap |
XRP/USDT | $1.17 | $39,187,562 | 23:00:16 08/06/2026 |
| 101 | BVOX |
XRP/USDT | $1.17 | $39,117,243 | 22:57:11 08/06/2026 |
| 102 |  Hyperliquid |
XRP/USD | $1.18 | $38,835,574 | 22:54:27 08/06/2026 |
| 103 |  VOOX Exchange |
XRP/USDT | $1.17 | $38,764,593 | 22:57:17 08/06/2026 |
| 104 | Binance |
XRP/USDC | $1.17 | $38,690,999 | 22:56:42 08/06/2026 |
| 105 | BloFin |
XRP/USDT | $1.17 | $38,600,242 | 22:51:16 08/06/2026 |
| 106 |  EasiCoin |
XRP/USDT | $1.17 | $38,306,314 | 23:00:16 08/06/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.17 | $37,455,263 | 22:57:08 08/06/2026 |
| 108 |  BigONE |
XRP/USDT | $1.17 | $36,219,463 | 22:57:17 08/06/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.17 | $34,545,145 | 22:57:07 08/06/2026 |
| 110 |  OKX |
XRP/USDT | $1.17 | $33,794,561 | 22:56:24 08/06/2026 |
| 111 |  Gems Trade |
XRP/USDT | $1.17 | $33,747,908 | 22:57:10 08/06/2026 |
| 112 |  Bitbaby |
XRP/USDT | $1.17 | $33,631,230 | 23:00:16 08/06/2026 |
| 113 |  BitMart |
XRP/USDT | $1.17 | $32,780,792 | 22:57:15 08/06/2026 |
| 114 | LBank |
XRP/USDT | $1.17 | $31,937,533 | 22:57:15 08/06/2026 |
| 115 |  CoinP |
XRP/USDT | $1.17 | $31,556,657 | 23:00:15 08/06/2026 |
| 116 | CoinMy |
XRP/USDT | $1.17 | $31,101,943 | 23:00:11 08/06/2026 |
| 117 | CrypFine |
XRP/USDT | $1.17 | $30,905,282 | 22:57:10 08/06/2026 |
| 118 | UZX |
XRP/USDT | $1.17 | $30,788,477 | 22:51:08 08/06/2026 |
| 119 | Bitbase |
XRP/USDC | $1.17 | $30,081,711 | 22:39:07 08/06/2026 |
| 120 |  Poloniex |
XRP/USDT | $1.17 | $29,772,704 | 22:59:23 08/06/2026 |
| 121 | Zoomex |
XRP/USDT | $1.17 | $29,610,592 | 22:57:08 08/06/2026 |
| 122 | Phemex |
XRP/USDT | $1.17 | $28,905,854 | 22:57:08 08/06/2026 |
| 123 |  IMBX |
XRP/USDT | $1.17 | $28,117,211 | 23:00:15 08/06/2026 |
| 124 |  WOO X Pro |
XRP/USDT | $1.17 | $27,934,341 | 23:00:16 08/06/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.17 | $27,631,978 | 22:57:15 08/06/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.17 | $26,980,619 | 23:00:10 08/06/2026 |
| 127 | Koinbay |
XRP/USDC | $1.17 | $26,052,931 | 22:51:07 08/06/2026 |
| 128 |  EagleX |
XRP/USDT | $1.17 | $25,748,263 | 23:00:15 08/06/2026 |
| 129 |  Kraken |
XRP/USD | $1.17 | $25,696,866 | 22:59:57 08/06/2026 |
| 130 |  Bybit EU |
XRP/EUR | $1.18 | $25,674,392 | 22:51:09 08/06/2026 |
| 131 | idax exchange |
XRP/USDC | $1.17 | $25,623,365 | 23:00:12 08/06/2026 |
| 132 | WHXEX |
XRP/USDC | $1.17 | $25,618,466 | 23:00:12 08/06/2026 |
| 133 | Koinbay |
XRP/USDT | $1.17 | $24,544,683 | 22:51:07 08/06/2026 |
| 134 | idax exchange |
XRP/USDT | $1.17 | $24,115,866 | 23:00:12 08/06/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.17 | $24,114,445 | 23:00:09 08/06/2026 |
| 136 | WHXEX |
XRP/USDT | $1.17 | $24,113,399 | 23:00:12 08/06/2026 |
| 137 |  Coinbase International Exchange |
XRP/USDC | $1.17 | $24,095,776 | 23:00:16 08/06/2026 |
| 138 | Ourbit |
XRP/USDT | $1.17 | $24,062,807 | 22:45:08 08/06/2026 |
| 139 | EagleX |
XRP/USDT | $1.17 | $23,163,788 | 23:00:07 08/06/2026 |
| 140 |  BitxEX |
XRP/USDT | $1.17 | $23,025,128 | 23:00:13 08/06/2026 |
| 141 | BitradeX |
XRP/USDT | $1.17 | $22,687,289 | 22:51:07 08/06/2026 |
| 142 | LBank |
XRP/USDC | $1.17 | $22,482,599 | 22:57:08 08/06/2026 |
| 143 | Coinlocally |
XRP/USDT | $1.17 | $21,579,993 | 23:00:09 08/06/2026 |
| 144 | Bitget |
XRP/USDT | $1.18 | $20,983,004 | 22:54:12 08/06/2026 |
| 145 |  IndoEx |
BTC/XRP | $63,836.06 | $20,618,671 | 22:57:08 08/06/2026 |
| 146 | WhiteBIT |
XRP/WBT | $1.17 | $20,597,675 | 22:57:08 08/06/2026 |
| 147 |  KCEX |
XRP/USDT | $1.17 | $20,355,393 | 22:57:15 08/06/2026 |
| 148 | YUBIT |
XRP/USDT | $1.17 | $20,172,239 | 22:57:12 08/06/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.17 | $20,107,127 | 22:57:08 08/06/2026 |
| 150 |  ALP.COM |
XRP/USDT | $1.17 | $19,759,269 | 23:00:15 08/06/2026 |
| 151 | WhiteBIT |
XRP/USDC | $1.17 | $19,659,261 | 22:57:08 08/06/2026 |
| 152 | BTCC |
XRP/USDC | $1.18 | $19,324,748 | 22:57:12 08/06/2026 |
| 153 |  Aster |
XRP/USDT | $1.18 | $18,543,959 | 22:54:15 08/06/2026 |
| 154 |  Bitstamp by Robinhood |
XRP/USD | $1.17 | $18,458,772 | 22:59:23 08/06/2026 |
| 155 | MEXC |
XRP/USDC | $1.17 | $18,357,807 | 22:57:16 08/06/2026 |
| 156 | Toobit |
XRP/USDC | $1.17 | $18,266,939 | 22:57:17 08/06/2026 |
| 157 | KCEX |
XRP/USDC | $1.17 | $17,228,846 | 22:57:15 08/06/2026 |
| 158 | Millionero |
XRP/USDT | $1.17 | $17,218,938 | 23:00:11 08/06/2026 |
| 159 |  EdgeX |
XRP/USD | $1.17 | $17,149,560 | 23:03:15 08/06/2026 |
| 160 | Bitrue |
XRP/USDT | $1.17 | $17,044,506 | 22:57:10 08/06/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.17 | $16,840,145 | 22:59:59 08/06/2026 |
| 162 |  XT.COM |
XRP/USDT | $1.17 | $16,317,365 | 22:57:11 08/06/2026 |
| 163 |  ZKE |
XRP/USDC | $1.17 | $15,372,757 | 23:00:13 08/06/2026 |
| 164 |  HTX |
XRP/USDT | $1.17 | $14,976,395 | 22:45:25 08/06/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.17 | $14,704,349 | 22:57:11 08/06/2026 |
| 166 | ZKE |
XRP/USDT | $1.17 | $14,469,619 | 23:00:13 08/06/2026 |
| 167 | Bitbaby |
XRP/USDT | $1.17 | $14,242,057 | 23:00:09 08/06/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.17 | $14,198,024 | 22:57:10 08/06/2026 |
| 169 | BTSE |
XRP/USDT | $1.17 | $14,193,316 | 22:57:11 08/06/2026 |
| 170 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 171 | B2Z Exchange |
XRP/USDT | $1.17 | $13,714,570 | 23:00:12 08/06/2026 |
| 172 | Bybit |
XRP/USD | $1.17 | $13,384,467 | 22:54:16 08/06/2026 |
| 173 |  ASTX |
XRP/USDT | $1.17 | $13,319,207 | 23:00:11 08/06/2026 |
| 174 |  AEGET |
XRP/USDT | $1.17 | $13,287,217 | 22:57:16 08/06/2026 |
| 175 | Echobit |
XRP/USDT | $1.17 | $13,276,715 | 22:57:12 08/06/2026 |
| 176 | Bybit |
XRP/EUR | $1.18 | $13,195,451 | 22:54:08 08/06/2026 |
| 177 |  OneEx |
XRP/USDT | $1.17 | $12,975,826 | 23:00:07 08/06/2026 |
| 178 |  BitDelta |
XRP/USDT | $1.17 | $12,683,172 | 23:00:11 08/06/2026 |
| 179 | Tapbit |
XRP/USDT | $1.17 | $12,571,907 | 22:57:10 08/06/2026 |
| 180 | WOO X Pro |
XRP/USDT | $1.17 | $12,564,882 | 23:00:09 08/06/2026 |
| 181 | Pionex |
XRP/USDT | $1.17 | $12,364,730 | 22:57:12 08/06/2026 |
| 182 | YEX |
XRP/USDT | $1.17 | $12,295,254 | 23:00:12 08/06/2026 |
| 183 | Crypto.com Exchange |
XRP/USDT | $1.17 | $12,215,802 | 22:57:08 08/06/2026 |
| 184 |  BiFinance |
XRP/USDT | $1.17 | $12,193,259 | 22:57:11 08/06/2026 |
| 185 | Pionex |
XRP/USDT | $1.17 | $11,575,417 | 22:57:16 08/06/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.17 | $11,423,085 | 23:00:10 08/06/2026 |
| 187 | Biconomy.com |
XRP/USDT | $1.17 | $11,096,324 | 22:57:12 08/06/2026 |
| 188 |  Picol |
XRP/USDT | $1.17 | $10,923,848 | 23:00:11 08/06/2026 |
| 189 | Ju.com |
XRP/USDT | $1.17 | $10,857,022 | 23:00:12 08/06/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.16 | $10,801,131 | 19:00:19 08/06/2026 |
| 191 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 192 | YEX |
XRP/USD | $1.17 | $10,081,588 | 23:00:16 08/06/2026 |
| 193 | Echobit |
XRP/USDC | $1.17 | $9,728,321 | 22:57:12 08/06/2026 |
| 194 | CoinP |
XRP/USDT | $1.17 | $9,688,782 | 23:00:08 08/06/2026 |
| 195 | YEX |
XRP/USDC | $1.17 | $9,478,232 | 23:00:16 08/06/2026 |
| 196 | Coinbase Exchange |
XRP/EUR | $1.17 | $9,041,005 | 22:57:00 08/06/2026 |
| 197 |  EVEDEX |
XRP/USD | $1.17 | $8,618,699 | 23:03:15 08/06/2026 |
| 198 | Millionero |
XRP/USDC | $1.17 | $8,587,376 | 23:00:11 08/06/2026 |
| 199 | Hotcoin |
XRP/USD | $1.17 | $8,439,784 | 22:57:18 08/06/2026 |
| 200 |  Azbit |
XRP/USDT | $1.17 | $8,376,343 | 22:57:11 08/06/2026 |
| 201 | AscendEX |
XRP/USDT | $1.17 | $8,346,259 | 22:57:15 08/06/2026 |
| 202 |  P2B |
XRP/USDC | $1.17 | $8,131,349 | 22:57:08 08/06/2026 |
| 203 | OneBullEx |
XRP/USDT | $1.17 | $8,114,145 | 23:00:13 08/06/2026 |
| 204 | BitxEX |
XRP/USDT | $1.17 | $8,021,232 | 23:00:16 08/06/2026 |
| 205 |  Coinflare |
XRP/USDT | $1.37 | $7,876,124 | 23:00:15 08/06/2026 |
| 206 | BlockFin |
XRP/USDC | $1.17 | $7,862,966 | 23:00:11 08/06/2026 |
| 207 |  LeveX |
XRP/USDT | $1.17 | $7,862,178 | 23:00:16 08/06/2026 |
| 208 | Binance |
XRP/USD1 | $1.17 | $7,818,080 | 22:56:42 08/06/2026 |
| 209 | Binance |
XRP/TRY | $1.17 | $7,727,539 | 22:56:42 08/06/2026 |
| 210 |  Tebbit |
XRP/USDT | $1.17 | $7,598,056 | 23:00:12 08/06/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.17 | $7,529,652 | 23:00:16 08/06/2026 |
| 212 |  Bitbank |
XRP/JPY | $1.17 | $7,433,902 | 22:57:11 08/06/2026 |
| 213 |  Bitcastle |
XRP/USDT | $1.17 | $7,408,330 | 23:00:13 08/06/2026 |
| 214 | Bitget |
XRP/USDC | $1.18 | $7,345,133 | 22:54:12 08/06/2026 |
| 215 | BingX |
XRP/USDT | $1.17 | $7,136,102 | 22:57:11 08/06/2026 |
| 216 |  PointPay |
XRP/USDT | $1.17 | $6,905,253 | 22:57:10 08/06/2026 |
| 217 |  Extended |
XRP/USD | $1.17 | $6,850,298 | 23:03:16 08/06/2026 |
| 218 | CZR Exchange |
XRP/USDT | $1.17 | $6,621,850 | 23:00:07 08/06/2026 |
| 219 |  Nivex |
XRP/USDT | $1.17 | $6,586,479 | 23:00:08 08/06/2026 |
| 220 | IMBX |
XRP/USDT | $1.17 | $6,359,496 | 23:00:13 08/06/2026 |
| 221 |  ApeX Omni |
XRP/USDT | $1.17 | $6,333,901 | 23:03:16 08/06/2026 |
| 222 |  Niza.io |
XRP/USD | $1.17 | $6,310,928 | 23:00:07 08/06/2026 |
| 223 | WhiteBIT |
XRP/BTC | $1.17 | $6,233,946 | 22:57:08 08/06/2026 |
| 224 |  Venus |
XRP/vXRP | $1.17 | $6,207,145 | 22:57:11 08/06/2026 |
| 225 | IndoEx |
XRP/BTC | $1.17 | $6,065,584 | 22:57:08 08/06/2026 |
| 226 | LeveX |
XRP/USDT | $1.17 | $5,950,805 | 23:00:11 08/06/2026 |
| 227 | DigiFinex |
XRP/USDT | $1.17 | $5,907,714 | 22:57:08 08/06/2026 |
| 228 | Bitunix |
XRP/USD | $1.17 | $5,597,980 | 22:57:17 08/06/2026 |
| 229 | CoinW |
XRP/USDT | $1.17 | $5,549,681 | 22:57:08 08/06/2026 |
| 230 | Cofinex |
XRP/USD | $1.17 | $5,523,054 | 23:00:15 08/06/2026 |
| 231 |  AlphaX |
XRP/USDT | $1.17 | $5,299,984 | 23:00:10 08/06/2026 |
| 232 | SuperEx |
XRP/BTC | $1.17 | $5,144,029 | 23:00:10 08/06/2026 |
| 233 | Hibt |
XRP/USDC | $1.17 | $5,102,729 | 22:51:08 08/06/2026 |
| 234 | EasiCoin |
XRP/USDT | $1.17 | $4,926,556 | 23:00:10 08/06/2026 |
| 235 | OneEx |
XRP/USDT | $1.37 | $4,909,309 | 23:00:16 08/06/2026 |
| 236 | BitTap |
XRP/USDT | $1.17 | $4,800,431 | 23:00:10 08/06/2026 |
| 237 | BloFin |
XRP/USDC | $1.17 | $4,645,729 | 22:57:11 08/06/2026 |
| 238 |  Paribu |
XRP/TRY | $1.17 | $4,620,875 | 22:57:10 08/06/2026 |
| 239 | Binance |
XRP/EUR | $1.17 | $4,591,859 | 22:56:54 08/06/2026 |
| 240 | Kraken |
XRP/EUR | $1.17 | $4,566,817 | 22:59:57 08/06/2026 |
| 241 | Binance |
XRP/BTC | $1.17 | $4,562,177 | 22:56:42 08/06/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.17 | $4,464,049 | 22:59:23 08/06/2026 |
| 243 |  Bit2Me |
XRP/EUR | $1.17 | $4,412,775 | 22:57:09 08/06/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.17 | $4,389,533 | 22:57:11 08/06/2026 |
| 245 | ASTX |
XRP/USDT | $1.17 | $4,370,228 | 23:00:16 08/06/2026 |
| 246 | Binance |
XRP/JPY | $1.17 | $4,265,149 | 22:56:42 08/06/2026 |
| 247 | Bit2Me |
XRP/USDC | $1.17 | $4,256,697 | 22:57:09 08/06/2026 |
| 248 |  BitKan |
XRP/USDT | $1.17 | $4,250,945 | 23:00:08 08/06/2026 |
| 249 | Bitunix |
XRP/USDT | $1.17 | $4,052,730 | 22:57:10 08/06/2026 |
| 250 |  MGBX |
XRP/USDT | $1.17 | $4,027,563 | 22:57:16 08/06/2026 |
| 251 | Zoomex |
XRP/USD | $1.16 | $4,015,241 | 22:57:15 08/06/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.17 | $3,996,582 | 23:03:17 08/06/2026 |
| 253 |  Bitspay |
XRP/BTC | $1.15 | $3,927,861 | 23:00:08 08/06/2026 |
| 254 | XT.COM |
XRP/USD1 | $1.17 | $3,908,289 | 22:57:11 08/06/2026 |
| 255 | Tapbit |
XRP/USDC | $1.17 | $3,906,136 | 22:57:10 08/06/2026 |
| 256 | WhiteBIT |
XRP/TRY | $1.17 | $3,835,218 | 22:57:08 08/06/2026 |
| 257 |  BitMEX |
XRP/USD | $1.18 | $3,756,329 | 22:57:19 08/06/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.17 | $3,604,611 | 23:00:15 08/06/2026 |
| 259 |  Coinone |
XRP/KRW | $1.15 | $3,576,777 | 22:56:53 08/06/2026 |
| 260 |  Binance TR |
XRP/TRY | $1.17 | $3,523,675 | 22:57:12 08/06/2026 |
| 261 | HTX |
XRP/USDT | $1.17 | $3,300,023 | 22:59:25 08/06/2026 |
| 262 | VOOX Exchange |
XRP/USDT | $1.17 | $3,191,825 | 22:57:12 08/06/2026 |
| 263 | B2Z Exchange |
XRP/USDC | $1.17 | $3,189,720 | 23:00:12 08/06/2026 |
| 264 | BITmarkets |
XRP/USDC | $1.17 | $3,182,371 | 22:57:10 08/06/2026 |
| 265 | WOO X Pro |
XRP/USD | $1.17 | $3,023,863 | 23:00:16 08/06/2026 |
| 266 |  CoinEx |
XRP/USDT | $1.17 | $2,998,430 | 22:59:53 08/06/2026 |
| 267 |  Dex-Trade |
XRP/USDT | $1.26 | $2,984,188 | 20:39:11 02/06/2026 |
| 268 |  AllinX |
XRP/USDT | $1.17 | $2,782,367 | 23:00:12 08/06/2026 |
| 269 |  Mars Exchange |
XRP/USDT | $1.17 | $2,744,769 | 23:00:07 08/06/2026 |
| 270 | Phemex |
XRP/USDC | $1.17 | $2,743,809 | 22:57:17 08/06/2026 |
| 271 | BITmarkets |
XRP/EUR | $1.17 | $2,704,251 | 23:00:11 08/06/2026 |
| 272 | B2Z Exchange |
XRP/EUR | $1.17 | $2,704,231 | 23:00:12 08/06/2026 |
| 273 | Tebbit |
XRP/USDT | $1.17 | $2,684,283 | 23:00:23 08/06/2026 |
| 274 |  Cat.Ex |
XRP/USDT | $1.17 | $2,666,305 | 23:00:12 08/06/2026 |
| 275 |  Blynex |
XRP/USDT | $1.18 | $2,656,172 | 22:54:07 08/06/2026 |
| 276 |  Lighter |
XRP/USDC | $1.17 | $2,604,291 | 22:57:15 08/06/2026 |
| 277 | Bitspay |
XRP/ETH | $1.17 | $2,559,585 | 23:00:08 08/06/2026 |
| 278 | WEEX |
XRP/USDC | $1.17 | $2,548,179 | 22:57:10 08/06/2026 |
| 279 |  Deribit |
XRP/USDC | $1.17 | $2,542,374 | 22:03:53 08/06/2026 |
| 280 |  KlicklX |
XRP/USDT | $1.17 | $2,541,842 | 23:00:12 08/06/2026 |
| 281 | Bitrue |
SOL/XRP | $67.19 | $2,525,954 | 22:57:10 08/06/2026 |
| 282 |  CoinTR |
XRP/TRY | $1.17 | $2,520,245 | 23:00:07 08/06/2026 |
| 283 | KCEX |
XRP/USDT | $1.17 | $2,498,280 | 22:57:12 08/06/2026 |
| 284 | Bybit |
XRP/USDC | $1.18 | $2,488,007 | 22:54:08 08/06/2026 |
| 285 | Binance |
XRP/FDUSD | $1.17 | $2,449,207 | 22:56:42 08/06/2026 |
| 286 |  dYdX v4 |
XRP/USD | $1.17 | $2,389,752 | 23:04:17 08/06/2026 |
| 287 |  BlueBit |
XRP/USDT | $1.18 | $2,388,679 | 23:00:12 08/06/2026 |
| 288 |  Bitfinex |
XRP/USDT | $1.17 | $2,356,143 | 22:59:54 08/06/2026 |
| 289 | Cofinex |
XRP/USDC | $1.17 | $2,329,879 | 23:00:15 08/06/2026 |
| 290 | Bitcastle |
XRP/USDT | $1.17 | $2,308,036 | 23:00:19 08/06/2026 |
| 291 | B2Z Exchange |
XRP/JPY | $1.17 | $2,305,791 | 23:00:12 08/06/2026 |
| 292 | BITmarkets |
XRP/JPY | $1.17 | $2,305,710 | 23:00:11 08/06/2026 |
| 293 |  HitBTC |
XRP/USDT | $1.18 | $2,304,671 | 22:54:08 08/06/2026 |
| 294 |  FMFW.io |
XRP/USDT | $1.18 | $2,304,433 | 22:57:10 08/06/2026 |
| 295 |  Gemini |
XRP/GUSD | $1.17 | $2,276,364 | 22:59:54 08/06/2026 |
| 296 | Gemini |
XRP/USD | $1.17 | $2,276,364 | 22:59:54 08/06/2026 |
| 297 | Gemini |
XRP/USDC | $1.17 | $2,276,364 | 22:59:53 08/06/2026 |
| 298 | Bitrue |
WLD/XRP | $0.4775 | $2,271,369 | 22:57:10 08/06/2026 |
| 299 |  Changelly PRO |
XRP/USDT | $1.17 | $2,269,892 | 23:00:07 08/06/2026 |
| 300 |  Gleec BTC |
XRP/USDT | $1.17 | $2,269,892 | 23:00:08 08/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 08/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,169,096,176 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.