XRP XRP
Xếp hạng #6
16:04:00 18/07/2026
Giá XRP (XRP)
$1.09 0.42%
0.00001702 BTC
28,714 VND
Thấp: $1.07
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,067,377,647 | 16:00:15 18/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $749,282,168 | 16:00:08 18/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.09 | $749,282,168 | 16:00:08 18/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $523,639,238 | 15:57:17 18/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $371,451,147 | 15:57:15 18/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $344,952,249 | 15:54:17 18/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $317,943,998 | 16:00:07 18/07/2026 |
| 8 |  WEEX |
XRP/USDT | $1.09 | $295,770,873 | 15:57:17 18/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.09 | $259,393,567 | 15:57:15 18/07/2026 |
| 10 |  Ju.com |
XRP/USDT | $1.09 | $255,710,681 | 16:00:15 18/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.09 | $211,068,912 | 15:57:17 18/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.09 | $209,328,801 | 15:54:16 18/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.09 | $186,344,850 | 15:57:15 18/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.09 | $183,564,817 | 15:57:18 18/07/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.09 | $180,813,142 | 16:00:15 18/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.09 | $179,586,752 | 15:48:15 18/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.09 | $177,015,162 | 15:57:08 18/07/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.09 | $148,512,202 | 15:57:17 18/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.09 | $139,070,752 | 16:00:16 18/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.09 | $137,267,841 | 15:57:18 18/07/2026 |
| 21 |  Bybit |
XRP/USDT | $1.09 | $124,497,214 | 15:54:16 18/07/2026 |
| 22 |  BTCC |
XRP/USDT | $1.09 | $111,617,178 | 15:57:15 18/07/2026 |
| 23 | MEXC |
XRP/USD | $1.09 | $107,446,225 | 15:54:16 18/07/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.09 | $106,088,281 | 16:00:09 18/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.09 | $104,543,458 | 15:54:16 18/07/2026 |
| 26 |  Toobit |
XRP/USDT | $1.09 | $103,751,887 | 15:57:17 18/07/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $102,036,453 | 16:00:15 18/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.09 | $101,400,517 | 15:57:16 18/07/2026 |
| 29 |  Grvt |
XRP/USDT | $1.09 | $97,586,554 | 11:39:23 18/07/2026 |
| 30 |  BingX |
XRP/USDT | $1.09 | $89,012,536 | 15:57:18 18/07/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.09 | $86,034,606 | 16:00:17 18/07/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.09 | $77,982,900 | 16:00:15 18/07/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.09 | $76,322,449 | 15:51:15 18/07/2026 |
| 34 |  Bitget |
XRP/USDT | $1.09 | $76,047,630 | 15:54:16 18/07/2026 |
| 35 |  WOO X Pro |
XRP/USDT | $1.09 | $75,911,756 | 16:00:12 18/07/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.09 | $75,819,216 | 16:00:17 18/07/2026 |
| 37 |  Batonex |
XRP/USDT | $1.09 | $75,774,301 | 16:00:16 18/07/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.09 | $72,845,252 | 16:00:12 18/07/2026 |
| 39 |  MSX |
XRP/USD | $1.09 | $70,967,756 | 16:00:52 18/07/2026 |
| 40 |  Pionex |
XRP/BTC | $1.09 | $65,010,343 | 15:57:16 18/07/2026 |
| 41 |  BTSE |
XRP/USDT | $1.09 | $63,457,412 | 15:57:23 18/07/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.09 | $61,657,406 | 15:57:07 18/07/2026 |
| 43 |  BITmarkets |
XRP/USDT | $1.09 | $60,910,060 | 16:00:15 18/07/2026 |
| 44 |  B2Z Exchange |
XRP/USD | $1.09 | $60,898,883 | 16:00:15 18/07/2026 |
| 45 |  Ekbit |
XRP/USDT | $1.09 | $59,587,681 | 16:00:16 18/07/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.09 | $55,042,307 | 15:57:16 18/07/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.09 | $54,717,082 | 15:57:15 18/07/2026 |
| 48 |  Gate |
XRP/USDT | $1.09 | $54,634,261 | 15:54:19 18/07/2026 |
| 49 |  Websea |
XRP/USDT | $1.09 | $52,204,602 | 15:57:17 18/07/2026 |
| 50 | BITmarkets |
XRP/USD | $1.09 | $46,720,523 | 16:00:07 18/07/2026 |
| 51 | B2Z Exchange |
XRP/USD | $1.09 | $46,719,335 | 16:00:07 18/07/2026 |
| 52 | Binance |
XRP/USDT | $1.09 | $46,292,400 | 15:56:42 18/07/2026 |
| 53 |  4E |
XRP/USDT | $1.09 | $45,268,576 | 16:00:15 18/07/2026 |
| 54 | BlockFin |
XRP/USDT | $1.09 | $44,637,701 | 16:00:11 18/07/2026 |
| 55 |  Zoomex |
XRP/USDT | $1.09 | $44,436,728 | 15:57:17 18/07/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.09 | $44,312,325 | 16:00:17 18/07/2026 |
| 57 | WEEX |
XRP/USDT | $1.09 | $43,706,542 | 15:57:12 18/07/2026 |
| 58 |  BitxEX |
XRP/USDT | $1.09 | $39,975,983 | 16:00:09 18/07/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.09 | $38,238,303 | 16:00:17 18/07/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $37,259,229 | 16:00:11 18/07/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.09 | $33,888,603 | 15:57:19 18/07/2026 |
| 62 |  CoinMy |
XRP/USDT | $1.09 | $33,797,599 | 16:00:15 18/07/2026 |
| 63 |  UZX |
XRP/USDT | $1.09 | $33,269,335 | 15:57:15 18/07/2026 |
| 64 |  CoinP |
XRP/USDT | $1.09 | $31,914,904 | 16:00:15 18/07/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.09 | $31,728,185 | 15:57:15 18/07/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.09 | $31,688,893 | 16:00:17 18/07/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.09 | $31,688,653 | 16:00:16 18/07/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.09 | $31,688,653 | 16:00:16 18/07/2026 |
| 69 |  Coinbase Exchange |
XRP/USD | $1.09 | $31,563,501 | 15:56:30 18/07/2026 |
| 70 |  YEX |
XRP/USDT | $1.09 | $31,152,961 | 15:57:16 18/07/2026 |
| 71 | BVOX |
XRP/USDT | $1.09 | $29,588,242 | 15:48:07 18/07/2026 |
| 72 | Batonex |
XRP/USDT | $1.09 | $29,206,633 | 16:00:07 18/07/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.09 | $27,262,765 | 15:57:16 18/07/2026 |
| 74 |  BloFin |
XRP/USDT | $1.09 | $26,527,846 | 15:57:11 18/07/2026 |
| 75 | Binance |
XRP/USDC | $1.09 | $26,398,806 | 15:54:17 18/07/2026 |
| 76 |  Upbit |
XRP/KRW | $1.08 | $25,880,548 | 15:56:53 18/07/2026 |
| 77 |  KuCoin |
XRP/USDT | $1.09 | $25,093,105 | 15:56:23 18/07/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.09 | $24,506,336 | 16:00:16 18/07/2026 |
| 79 | KuCoin |
XRP/USDT | $1.09 | $24,406,527 | 15:54:19 18/07/2026 |
| 80 | BTCC |
XRP/USDT | $1.09 | $23,169,171 | 15:57:08 18/07/2026 |
| 81 | 4E |
XRP/USDT | $1.09 | $22,910,259 | 16:00:12 18/07/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.09 | $21,862,514 | 15:54:15 18/07/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.09 | $20,976,198 | 15:57:18 18/07/2026 |
| 84 |  Poloniex |
XRP/USDT | $1.09 | $20,853,577 | 15:59:23 18/07/2026 |
| 85 | MEXC |
XRP/USDC | $1.09 | $20,311,075 | 15:54:16 18/07/2026 |
| 86 | WOO X Pro |
XRP/USDT | $1.09 | $20,296,788 | 16:00:16 18/07/2026 |
| 87 |  Bullish |
XRP/RLUSD | $1.09 | $18,656,079 | 16:00:07 18/07/2026 |
| 88 | Toobit |
XRP/USDT | $1.09 | $18,508,750 | 15:57:08 18/07/2026 |
| 89 |  Hyperliquid |
XRP/USDC | $1.09 | $17,717,948 | 15:54:26 18/07/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.09 | $17,543,647 | 16:00:15 18/07/2026 |
| 91 | Aivora Exchange |
XRP/USDT | $1.09 | $16,961,421 | 16:00:09 18/07/2026 |
| 92 | CoinMy |
XRP/USDT | $1.09 | $16,858,513 | 16:00:07 18/07/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.09 | $16,175,784 | 16:00:17 18/07/2026 |
| 94 | Gate |
XRP/USDT | $1.09 | $15,661,959 | 15:56:24 18/07/2026 |
| 95 | BTSE |
XRP/USDT | $1.09 | $15,591,321 | 15:51:11 18/07/2026 |
| 96 |  Bitso |
XRP/MXN | $1.09 | $15,507,200 | 15:58:53 18/07/2026 |
| 97 |  LBank |
XRP/USDT | $1.09 | $15,165,424 | 15:57:16 18/07/2026 |
| 98 | BITmarkets |
XRP/USDT | $1.09 | $15,056,371 | 16:00:07 18/07/2026 |
| 99 | B2Z Exchange |
XRP/USDT | $1.09 | $15,055,966 | 16:00:07 18/07/2026 |
| 100 |  YUBIT |
XRP/USDT | $1.09 | $14,964,394 | 15:57:15 18/07/2026 |
| 101 | Websea |
XRP/USDT | $1.09 | $14,910,978 | 15:57:08 18/07/2026 |
| 102 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $14,817,332 | 16:00:50 18/07/2026 |
| 103 |  KCEX |
XRP/USDT | $1.09 | $14,571,327 | 15:57:15 18/07/2026 |
| 104 |  BitTap |
XRP/USDT | $1.09 | $14,425,972 | 16:00:19 18/07/2026 |
| 105 | Bybit |
XRP/USDT | $1.09 | $14,348,480 | 15:54:08 18/07/2026 |
| 106 |  Bitbase |
XRP/USDT | $1.09 | $14,189,307 | 15:48:17 18/07/2026 |
| 107 |  IMBX |
XRP/USDT | $1.09 | $14,180,804 | 16:00:15 18/07/2026 |
| 108 |  Phemex |
XRP/USDT | $1.09 | $14,137,042 | 15:57:09 18/07/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.09 | $14,021,783 | 16:00:11 18/07/2026 |
| 110 | Hibt |
XRP/USDT | $1.09 | $13,886,475 | 15:57:08 18/07/2026 |
| 111 |  XT.COM |
XRP/USDT | $1.09 | $13,861,369 | 15:57:12 18/07/2026 |
| 112 |  OKX |
XRP/USDT | $1.09 | $13,802,645 | 15:56:53 18/07/2026 |
| 113 | YUBIT |
XRP/USDT | $1.09 | $13,681,330 | 15:57:10 18/07/2026 |
| 114 | Phemex |
XRP/USDT | $1.09 | $13,325,348 | 15:57:16 18/07/2026 |
| 115 | AstralX |
XRP/USDT | $1.09 | $13,200,903 | 16:00:11 18/07/2026 |
| 116 |  BigONE |
XRP/USDT | $1.09 | $13,191,137 | 15:57:07 18/07/2026 |
| 117 |  GroveX |
XRP/USDT | $1.09 | $12,780,863 | 16:00:07 18/07/2026 |
| 118 |  WhiteBIT |
XRP/USDT | $1.09 | $12,275,049 | 15:57:08 18/07/2026 |
| 119 |  OneEx |
XRP/USDT | $1.09 | $12,025,501 | 16:00:07 18/07/2026 |
| 120 | CrypFine |
XRP/USDT | $1.09 | $11,503,788 | 15:57:07 18/07/2026 |
| 121 | MEXC |
XRP/USDT | $1.09 | $11,313,500 | 15:54:07 18/07/2026 |
| 122 |  XXKK |
XRP/USDT | $1.09 | $11,287,790 | 16:00:07 18/07/2026 |
| 123 | UZX |
XRP/USDT | $1.09 | $10,709,312 | 15:57:07 18/07/2026 |
| 124 |  Bithumb |
XRP/KRW | $1.08 | $10,152,759 | 15:59:55 18/07/2026 |
| 125 | BloFin |
XRP/USDT | $1.09 | $10,039,502 | 15:57:17 18/07/2026 |
| 126 | LBank |
XRP/USDT | $1.09 | $9,896,493 | 15:57:08 18/07/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $9,880,487 | 15:59:23 18/07/2026 |
| 128 | CoinP |
XRP/USDT | $1.09 | $9,823,935 | 16:00:08 18/07/2026 |
| 129 |  KTX |
XRP/USDT | $1.09 | $9,563,727 | 16:00:15 18/07/2026 |
| 130 | Hotcoin |
XRP/USDT | $1.09 | $9,435,933 | 15:57:05 18/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.09 | $9,360,030 | 16:00:10 18/07/2026 |
| 132 | Echobit |
XRP/USDT | $1.09 | $9,280,275 | 15:57:10 18/07/2026 |
| 133 |  IndoEx |
BTC/XRP | $63,958.52 | $9,020,957 | 15:57:07 18/07/2026 |
| 134 | Ourbit |
XRP/USDT | $1.09 | $8,913,178 | 15:57:07 18/07/2026 |
| 135 | Koinbay |
XRP/USDT | $1.09 | $8,570,530 | 15:57:09 18/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.09 | $8,527,538 | 16:00:12 18/07/2026 |
| 137 | WHXEX |
XRP/USDT | $1.09 | $8,523,746 | 16:00:08 18/07/2026 |
| 138 | idax exchange |
XRP/USDT | $1.09 | $8,523,746 | 16:00:09 18/07/2026 |
| 139 |  AlphaX |
XRP/USDT | $1.09 | $7,943,053 | 16:00:09 18/07/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.09 | $7,889,074 | 15:51:09 18/07/2026 |
| 141 |  Kraken |
XRP/USD | $1.09 | $7,750,320 | 15:59:54 18/07/2026 |
| 142 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $7,477,264 | 16:00:16 18/07/2026 |
| 143 | OrangeX |
XRP/USDT | $1.09 | $7,425,182 | 15:57:11 18/07/2026 |
| 144 | BitradeX |
XRP/USDT | $1.09 | $7,376,769 | 15:57:08 18/07/2026 |
| 145 | Hotcoin |
XRP/USD | $1.09 | $7,032,609 | 15:57:19 18/07/2026 |
| 146 |  Aster |
XRP/USDT | $1.09 | $6,905,791 | 15:54:15 18/07/2026 |
| 147 | Bitrue |
XRP/USDT | $1.09 | $6,557,203 | 15:57:11 18/07/2026 |
| 148 | Phemex |
XRP/USD | $1.09 | $6,259,136 | 15:57:16 18/07/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.09 | $6,209,128 | 16:00:08 18/07/2026 |
| 150 | Toobit |
XRP/USDC | $1.09 | $6,082,802 | 15:57:17 18/07/2026 |
| 151 |  Venus |
XRP/vXRP | $1.09 | $5,860,253 | 15:57:07 18/07/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.09 | $5,780,099 | 15:54:11 18/07/2026 |
| 153 |  Bitvavo |
XRP/EUR | $1.09 | $5,769,755 | 15:57:10 18/07/2026 |
| 154 |  EdgeX |
XRP/USD | $1.09 | $5,463,984 | 16:00:15 18/07/2026 |
| 155 | Binance |
XRP/USDC | $1.09 | $5,393,670 | 15:56:42 18/07/2026 |
| 156 | Echobit |
XRP/USDC | $1.09 | $5,380,493 | 15:57:10 18/07/2026 |
| 157 | YEX |
XRP/USD | $1.09 | $5,280,027 | 15:57:16 18/07/2026 |
| 158 | Tapbit |
XRP/USDT | $1.09 | $5,266,354 | 15:57:07 18/07/2026 |
| 159 |  Azbit |
XRP/USDT | $1.09 | $5,228,274 | 15:57:07 18/07/2026 |
| 160 | Bybit |
XRP/USD | $1.09 | $5,178,481 | 15:54:16 18/07/2026 |
| 161 |  ZKE |
XRP/USDT | $1.09 | $5,116,950 | 16:00:13 18/07/2026 |
| 162 |  HTX |
XRP/USDT | $1.09 | $4,954,477 | 15:48:24 18/07/2026 |
| 163 | OneEx |
XRP/USDT | $1.37 | $4,913,857 | 16:00:16 18/07/2026 |
| 164 | Pionex |
XRP/USDT | $1.09 | $4,878,328 | 15:57:08 18/07/2026 |
| 165 | B2Z Exchange |
XRP/USDC | $1.09 | $4,872,915 | 16:00:07 18/07/2026 |
| 166 | BITmarkets |
XRP/USDC | $1.09 | $4,872,045 | 16:00:07 18/07/2026 |
| 167 | BITmarkets |
XRP/IDR | $1.09 | $4,634,274 | 16:00:07 18/07/2026 |
| 168 |  AEGET |
XRP/USDT | $1.09 | $4,627,187 | 16:00:09 18/07/2026 |
| 169 |  ASTX |
XRP/USDT | $1.09 | $4,626,939 | 16:00:08 18/07/2026 |
| 170 |  BiFinance |
XRP/USDT | $1.09 | $4,576,391 | 15:57:08 18/07/2026 |
| 171 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,622 | 16:00:12 18/07/2026 |
| 172 | KTX |
XRP/USDT | $1.09 | $4,509,198 | 16:00:07 18/07/2026 |
| 173 | Bitget |
XRP/USDT | $1.09 | $4,329,120 | 15:54:51 18/07/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.09 | $4,326,288 | 16:00:18 18/07/2026 |
| 175 | Zoomex |
XRP/USDT | $1.09 | $4,306,597 | 15:57:10 18/07/2026 |
| 176 |  Picol |
XRP/USDT | $1.09 | $4,301,560 | 16:00:08 18/07/2026 |
| 177 | Binance |
XRP/USD1 | $1.09 | $4,257,384 | 15:56:42 18/07/2026 |
| 178 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 179 | Ju.com |
XRP/USDT | $1.09 | $4,000,859 | 16:00:07 18/07/2026 |
| 180 | WOO X Pro |
XRP/USD | $1.09 | $3,910,593 | 16:00:16 18/07/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.09 | $3,881,038 | 15:57:07 18/07/2026 |
| 182 |  LMAX Digital |
XRP/USD | $1.09 | $3,765,199 | 16:00:13 18/07/2026 |
| 183 |  Blynex |
XRP/USDT | $1.09 | $3,747,949 | 15:57:11 18/07/2026 |
| 184 | LBank |
XRP/USDC | $1.09 | $3,638,230 | 15:57:08 18/07/2026 |
| 185 | GroveX |
XRP/FDUSD | $1.09 | $3,616,963 | 16:00:07 18/07/2026 |
| 186 |  EVEDEX |
XRP/USD | $1.09 | $3,598,340 | 16:00:15 18/07/2026 |
| 187 | KCEX |
XRP/USDC | $1.09 | $3,579,807 | 15:57:15 18/07/2026 |
| 188 | Koinbay |
XRP/USDC | $1.09 | $3,488,380 | 15:57:09 18/07/2026 |
| 189 | WHXEX |
XRP/USDC | $1.09 | $3,471,116 | 16:00:08 18/07/2026 |
| 190 | idax exchange |
XRP/USDC | $1.09 | $3,471,116 | 16:00:09 18/07/2026 |
| 191 | GroveX |
XRP/USDC | $1.09 | $3,466,419 | 16:00:07 18/07/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.09 | $3,160,162 | 15:09:24 18/07/2026 |
| 193 | CoinW |
XRP/USDT | $1.09 | $3,146,747 | 15:54:08 18/07/2026 |
| 194 | WhiteBIT |
XRP/WBT | $1.09 | $3,107,311 | 15:57:08 18/07/2026 |
| 195 |  Extended |
XRP/USD | $1.09 | $3,072,851 | 16:00:16 18/07/2026 |
| 196 | B2Z Exchange |
XRP/GBP | $1.09 | $3,050,129 | 16:00:07 18/07/2026 |
| 197 | BITmarkets |
XRP/GBP | $1.09 | $3,050,074 | 16:00:07 18/07/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.09 | $2,871,572 | 16:00:11 18/07/2026 |
| 199 | YEX |
XRP/USDC | $1.09 | $2,843,384 | 15:57:16 18/07/2026 |
| 200 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 201 | BTCC |
XRP/USDC | $1.09 | $2,697,311 | 15:57:08 18/07/2026 |
| 202 | IndoEx |
XRP/BTC | $1.09 | $2,611,395 | 15:57:07 18/07/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.09 | $2,606,219 | 16:00:12 18/07/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.09 | $2,585,157 | 16:00:11 18/07/2026 |
| 205 |  MGBX |
XRP/USDT | $1.09 | $2,578,943 | 15:57:16 18/07/2026 |
| 206 | BlockFin |
XRP/USDC | $1.09 | $2,461,335 | 16:00:11 18/07/2026 |
| 207 | WhiteBIT |
XRP/USDC | $1.09 | $2,404,906 | 15:57:08 18/07/2026 |
| 208 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 209 | IMBX |
XRP/USDT | $1.09 | $2,349,836 | 16:00:08 18/07/2026 |
| 210 | BITmarkets |
XRP/INR | $1.08 | $2,320,220 | 16:00:07 18/07/2026 |
| 211 | B2Z Exchange |
XRP/INR | $1.08 | $2,320,160 | 16:00:07 18/07/2026 |
| 212 |  VinDAX |
XRP/USDT | $1.09 | $2,292,490 | 16:00:12 18/07/2026 |
| 213 | BingX |
XRP/USDT | $1.09 | $2,281,921 | 15:45:07 18/07/2026 |
| 214 | Pionex |
XRP/USDT | $1.09 | $2,275,270 | 15:57:16 18/07/2026 |
| 215 |  BitKan |
XRP/USDT | $1.09 | $2,260,747 | 16:00:08 18/07/2026 |
| 216 |  BlueBit |
XRP/USDT | $1.09 | $2,224,290 | 16:00:08 18/07/2026 |
| 217 | Crypto.com Exchange |
XRP/USDT | $1.09 | $2,204,073 | 15:54:11 18/07/2026 |
| 218 |  LeveX |
XRP/USDT | $1.09 | $2,145,260 | 16:00:16 18/07/2026 |
| 219 | XT.COM |
XRP/USD1 | $1.09 | $2,130,566 | 15:57:12 18/07/2026 |
| 220 | Cofinex |
XRP/USD | $1.09 | $2,094,030 | 16:00:17 18/07/2026 |
| 221 | ZKE |
XRP/USDC | $1.09 | $2,082,449 | 16:00:13 18/07/2026 |
| 222 | Kraken |
XRP/EUR | $1.09 | $2,053,375 | 15:59:54 18/07/2026 |
| 223 |  Bit2Me |
XRP/EUR | $1.09 | $2,005,856 | 15:57:11 18/07/2026 |
| 224 | BITmarkets |
XRP/JPY | $1.09 | $1,987,362 | 16:00:07 18/07/2026 |
| 225 | B2Z Exchange |
XRP/JPY | $1.09 | $1,987,312 | 16:00:07 18/07/2026 |
| 226 | Bitunix |
XRP/USDT | $1.09 | $1,968,084 | 15:57:07 18/07/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.09 | $1,965,251 | 16:00:18 18/07/2026 |
| 228 | Bitbase |
XRP/USDT | $1.09 | $1,937,843 | 15:57:07 18/07/2026 |
| 229 |  Niza.io |
XRP/USD | $1.09 | $1,928,636 | 16:00:07 18/07/2026 |
| 230 |  ICRYPEX |
XRP/USDT | $1.09 | $1,850,331 | 16:00:07 18/07/2026 |
| 231 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,846,168 | 15:59:23 18/07/2026 |
| 232 |  BYDFi |
XRP/USDC | $1.09 | $1,831,348 | 15:57:08 18/07/2026 |
| 233 |  Bitfinex |
XRP/USDT | $1.09 | $1,796,335 | 15:59:23 18/07/2026 |
| 234 | B2Z Exchange |
XRP/EUR | $1.09 | $1,748,841 | 16:00:07 18/07/2026 |
| 235 | BITmarkets |
XRP/EUR | $1.09 | $1,748,164 | 16:00:07 18/07/2026 |
| 236 | Tapbit |
XRP/USDC | $1.09 | $1,737,803 | 15:57:07 18/07/2026 |
| 237 | ASTX |
XRP/USDT | $1.09 | $1,700,415 | 16:00:15 18/07/2026 |
| 238 | Bybit |
XRP/USDC | $1.09 | $1,579,749 | 15:54:08 18/07/2026 |
| 239 | Binance |
XRP/TRY | $1.09 | $1,577,042 | 15:56:52 18/07/2026 |
| 240 | Bitunix |
XRP/USD | $1.09 | $1,572,634 | 15:57:16 18/07/2026 |
| 241 | Zoomex |
XRP/USD | $1.06 | $1,553,437 | 15:57:17 18/07/2026 |
| 242 | BloFin |
XRP/USDC | $1.09 | $1,477,676 | 15:57:11 18/07/2026 |
| 243 | Binance |
XRP/JPY | $1.09 | $1,407,100 | 15:56:52 18/07/2026 |
| 244 | BYDFi |
XRP/USDT | $1.09 | $1,388,985 | 16:00:16 18/07/2026 |
| 245 | Bitrue |
SOL/XRP | $74.92 | $1,388,009 | 15:57:11 18/07/2026 |
| 246 | Bitbaby |
XRP/USDC | $1.09 | $1,376,410 | 16:00:15 18/07/2026 |
| 247 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,368,773 | 16:00:07 18/07/2026 |
| 248 | BITmarkets |
XRP/FDUSD | $1.09 | $1,368,760 | 16:00:07 18/07/2026 |
| 249 |  SunX |
XRP/USDT | $1.09 | $1,365,625 | 16:00:16 18/07/2026 |
| 250 | Phemex |
XRP/USDC | $1.09 | $1,317,600 | 15:57:16 18/07/2026 |
| 251 | BitTap |
XRP/USDT | $1.09 | $1,291,767 | 15:57:07 18/07/2026 |
| 252 | x.me Exchange |
XRP/USDT | $1.09 | $1,271,458 | 15:57:08 18/07/2026 |
| 253 |  Coinone |
XRP/KRW | $1.08 | $1,249,413 | 15:59:23 18/07/2026 |
| 254 |  P2B |
XRP/USDC | $1.09 | $1,170,165 | 15:57:08 18/07/2026 |
| 255 |  BitDelta |
XRP/USDC | $1.09 | $1,106,819 | 16:00:11 18/07/2026 |
| 256 |  BitMEX |
XRP/USDT | $1.09 | $1,103,438 | 15:57:16 18/07/2026 |
| 257 |  Binance TR |
XRP/TRY | $1.09 | $1,097,241 | 15:57:13 18/07/2026 |
| 258 | BitDelta |
XRP/USDT | $1.09 | $1,091,430 | 16:00:11 18/07/2026 |
| 259 |  KlicklX |
XRP/USDT | $1.09 | $1,027,805 | 16:00:08 18/07/2026 |
| 260 | Bitfinex |
XRP/USD | $1.09 | $1,026,109 | 15:59:23 18/07/2026 |
| 261 | SuperEx |
XRP/BTC | $1.09 | $1,006,947 | 16:00:10 18/07/2026 |
| 262 |  PointPay |
XRP/USDT | $1.09 | $1,003,840 | 15:57:11 18/07/2026 |
| 263 | WhiteBIT |
XRP/BTC | $1.09 | $986,781 | 15:57:08 18/07/2026 |
| 264 | AEGET |
XRP/USDT | $1.09 | $978,618 | 16:00:15 18/07/2026 |
| 265 | KCEX |
XRP/USDT | $1.09 | $943,628 | 15:57:07 18/07/2026 |
| 266 |  Changelly |
XRP/USDT | $1.09 | $906,583 | 16:00:07 18/07/2026 |
| 267 |  FMFW.io |
XRP/USDT | $1.09 | $906,539 | 15:57:11 18/07/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.09 | $906,532 | 16:00:07 18/07/2026 |
| 269 |  Gleec BTC |
XRP/USDT | $1.09 | $906,532 | 16:00:08 18/07/2026 |
| 270 | AlphaX |
XRP/USDT | $1.09 | $895,814 | 16:00:17 18/07/2026 |
| 271 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $877,570 | 16:00:11 18/07/2026 |
| 272 |  Paribu |
XRP/USDT | $1.09 | $861,600 | 15:58:53 18/07/2026 |
| 273 | Bitfinex |
XRP/USDT | $1.09 | $855,042 | 15:57:16 18/07/2026 |
| 274 |  CoinTR |
XRP/USDT | $1.09 | $846,856 | 15:57:08 18/07/2026 |
| 275 |  CRMClick |
XRP/USDT | $1.09 | $818,748 | 15:54:08 18/07/2026 |
| 276 | HTX |
XRP/USDT | $1.09 | $817,916 | 15:59:55 18/07/2026 |
| 277 | Bitrue |
XAUT/XRP | $4,006.76 | $788,332 | 15:57:11 18/07/2026 |
| 278 | Bitunix |
XRP/USDC | $1.09 | $760,880 | 15:57:16 18/07/2026 |
| 279 | Bullish |
XRP/USDC | $1.09 | $758,036 | 16:00:07 18/07/2026 |
| 280 |  Coinstore |
XRP/USDT | $1.09 | $754,965 | 15:48:07 18/07/2026 |
| 281 |  Coincall |
XRP/USD | $1.09 | $752,953 | 16:00:16 18/07/2026 |
| 282 | CoinTR |
XRP/TRY | $1.09 | $742,343 | 15:57:08 18/07/2026 |
| 283 |  Bybit EU |
XRP/USDC | $1.09 | $726,730 | 15:54:07 18/07/2026 |
| 284 | Hibt |
XRP/USDC | $1.09 | $713,734 | 15:57:08 18/07/2026 |
| 285 |  Bitspay |
XRP/BTC | $1.09 | $703,208 | 16:00:08 18/07/2026 |
| 286 |  Cat.Ex |
XRP/USDT | $1.09 | $700,905 | 16:00:11 18/07/2026 |
| 287 |  Gemini |
XRP/GUSD | $1.09 | $690,171 | 15:59:54 18/07/2026 |
| 288 | Gemini |
XRP/USD | $1.09 | $690,171 | 15:59:53 18/07/2026 |
| 289 | Gemini |
XRP/USDC | $1.09 | $690,171 | 15:59:54 18/07/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.09 | $683,954 | 15:57:07 18/07/2026 |
| 291 | OKX |
XRP/USD | $1.09 | $675,858 | 15:56:23 18/07/2026 |
| 292 |  Lighter |
XRP/USDC | $1.09 | $671,429 | 15:57:15 18/07/2026 |
| 293 | Binance |
XRP/U | $1.09 | $669,951 | 15:56:52 18/07/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $607,909 | 15:59:23 18/07/2026 |
| 295 | Paribu |
XRP/TRY | $1.09 | $593,001 | 15:58:53 18/07/2026 |
| 296 | IndoEx |
ETH/XRP | $1,846.28 | $585,881 | 15:57:07 18/07/2026 |
| 297 | BitMEX |
XRP/USD | $1.09 | $579,801 | 15:57:16 18/07/2026 |
| 298 |  Deribit |
XRP/USDC | $1.09 | $576,309 | 16:00:51 18/07/2026 |
| 299 | Bitrue |
XRP/RLUSD | $1.09 | $564,607 | 15:57:11 18/07/2026 |
| 300 | Binance |
XRP/BTC | $1.09 | $561,420 | 15:56:42 18/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 18/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,067,377,647 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.