Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,785,191,295,820 Khối lượng (24h): $104,517,552,432 Thị phần: BTC: 58.6%, ETH: 11.6%
XRP (XRP)XRP XRP
Xếp hạng #5 19:14:00 19/09/2026
Giá XRP (XRP)
$1.43 8.47%
0.00001761 BTC 37,065 VND
Thấp: $1.32 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.43 $15,869,166,720 19:00:10 19/09/2026
2 SunX SunX XRP/USDT $1.43 $15,868,914,361 19:00:08 19/09/2026
3 AstralX AstralX XRP/USDT $1.43 $3,954,431,994 19:00:15 19/09/2026
4 CrypFine CrypFine XRP/USDT $1.44 $1,789,223,017 18:57:15 19/09/2026
5 BVOX BVOX XRP/USD $1.26 $1,744,991,144 21:57:15 16/09/2026
6 Tapbit Tapbit XRP/USDT $1.44 $1,616,677,581 18:57:16 19/09/2026
7 Binance Binance XRP/USDT $1.44 $1,509,207,221 18:54:16 19/09/2026
8 OrangeX OrangeX XRP/USDT $1.44 $1,136,029,277 18:57:15 19/09/2026
9 COINSPACE COINSPACE XRP/USDT $1.43 $1,087,497,622 19:00:10 19/09/2026
10 Deepcoin Deepcoin XRP/USDT $1.44 $1,039,542,567 18:57:15 19/09/2026
11 WEEX WEEX XRP/USDT $1.44 $933,969,105 18:57:17 19/09/2026
12 Ourbit Ourbit XRP/USDT $1.44 $903,966,929 18:57:17 19/09/2026
13 Echobit Echobit XRP/USDT $1.44 $888,876,082 18:57:16 19/09/2026
14 CoinW CoinW XRP/USDT $1.44 $839,795,714 18:57:17 19/09/2026
15 Toobit Toobit XRP/USDT $1.44 $777,153,434 18:57:17 19/09/2026
16 BTCC BTCC XRP/USDT $1.44 $744,068,967 18:57:16 19/09/2026
17 MEXC MEXC XRP/USDT $1.44 $690,501,650 18:57:16 19/09/2026
18 DigiFinex DigiFinex XRP/USDT $1.43 $624,045,707 19:00:16 19/09/2026
19 Bybit Bybit XRP/USDT $1.44 $615,826,032 18:54:16 19/09/2026
20 BiKing BiKing XRP/USDT $1.43 $454,166,304 19:00:16 19/09/2026
21 Deepcoin Deepcoin XRP/USDT $1.44 $419,441,005 18:57:10 19/09/2026
22 IBIT Global IBIT Global XRP/USDT $1.43 $378,569,367 19:00:17 19/09/2026
23 BlockFin BlockFin XRP/USDT $1.43 $374,274,430 19:00:15 19/09/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.43 $365,290,605 18:51:12 19/09/2026
25 Hibt Hibt XRP/USDT $1.43 $359,248,121 18:45:18 19/09/2026
26 MSX MSX XRP/USD $1.44 $312,255,089 19:03:17 19/09/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.43 $310,325,264 19:00:16 19/09/2026
28 Binance Binance XRP/USDT $1.44 $307,872,432 18:56:54 19/09/2026
29 Batonex Batonex XRP/USDT $1.43 $297,043,380 19:00:15 19/09/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.44 $284,546,516 18:57:15 19/09/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $271,324,806 19:00:15 19/09/2026
32 Coinbase Exchange Coinbase Exchange XRP/USD $1.44 $247,906,450 18:56:30 19/09/2026
33 Upbit Upbit XRP/KRW $1.42 $246,415,882 18:56:53 19/09/2026
34 Cofinex Cofinex XRP/USDT $1.43 $229,823,330 19:00:15 19/09/2026
35 Bitget Bitget XRP/USDT $1.44 $229,583,850 18:54:16 19/09/2026
36 Websea Websea XRP/USDT $1.44 $226,989,798 18:57:17 19/09/2026
37 4E 4E XRP/USDT $1.43 $224,609,321 19:00:15 19/09/2026
38 Pionex Pionex XRP/BTC $1.44 $220,517,751 18:57:16 19/09/2026
39 CoinUp.io CoinUp.io XRP/USDT $1.43 $217,358,369 18:51:17 19/09/2026
40 CEEX exchange CEEX exchange XRP/USDT $1.43 $204,608,625 19:00:08 19/09/2026
41 BitxEX BitxEX XRP/USDT $1.43 $202,431,272 19:00:08 19/09/2026
42 Zoomex Zoomex XRP/USDT $1.43 $200,127,867 19:00:17 19/09/2026
43 Bitunix Bitunix XRP/USDT $1.44 $190,114,360 18:57:17 19/09/2026
44 BVOX BVOX XRP/USDT $1.44 $189,569,455 18:57:15 19/09/2026
45 Binance Binance XRP/USDC $1.44 $188,955,057 18:54:16 19/09/2026
46 Batonex Batonex XRP/USDT $1.43 $184,884,564 19:00:12 19/09/2026
47 CZR Exchange CZR Exchange XRP/USDT $1.43 $173,311,533 19:00:17 19/09/2026
48 AEGET AEGET XRP/USDT $1.44 $172,108,384 18:57:16 19/09/2026
49 KuCoin KuCoin XRP/USDT $1.44 $168,435,576 18:54:19 19/09/2026
50 UZX UZX XRP/USDT $1.44 $155,260,521 18:57:17 19/09/2026
51 BTCC BTCC XRP/USDT $1.44 $153,775,154 18:57:11 19/09/2026
52 4E 4E XRP/USDT $1.43 $152,554,621 19:00:08 19/09/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $148,546,865 19:00:16 19/09/2026
54 Hotcoin Hotcoin XRP/USDT $1.44 $147,303,826 18:57:34 19/09/2026
55 BlockFin BlockFin XRP/USDT $1.43 $139,739,613 19:00:11 19/09/2026
56 Toobit Toobit XRP/USDT $1.44 $138,869,472 18:57:08 19/09/2026
57 Bullish Bullish XRP/RLUSD $1.43 $137,996,526 19:00:12 19/09/2026
58 FameEX FameEX XRP/USDT $1.44 $137,340,035 18:57:19 19/09/2026
59 YEX YEX XRP/USDT $1.41 $133,182,604 08:57:16 19/09/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.44 $130,468,877 19:03:50 19/09/2026
61 Hyperliquid Hyperliquid XRP/USDC $1.44 $129,978,538 18:57:26 19/09/2026
62 Gate Gate XRP/USDT $1.44 $126,212,492 18:54:20 19/09/2026
63 KCEX KCEX XRP/USDT $1.44 $123,775,168 18:57:15 19/09/2026
64 Koinbay Koinbay XRP/USDT $1.44 $116,729,386 19:00:15 19/09/2026
65 Blockfinex Blockfinex XRP/USDT $1.43 $114,318,394 19:00:16 19/09/2026
66 idax exchange idax exchange XRP/USDT $1.43 $114,312,457 19:00:17 19/09/2026
67 Kraken Kraken XRP/USD $1.43 $113,678,294 18:59:24 19/09/2026
68 BitGW Exchange BitGW Exchange XRP/USDT $1.44 $107,693,858 18:57:10 19/09/2026
69 OrangeX OrangeX XRP/USDT $1.44 $107,402,944 18:57:12 19/09/2026
70 AIA Exchange AIA Exchange XRP/USDT $1.43 $107,281,101 19:00:12 19/09/2026
71 WEEX WEEX XRP/USDT $1.44 $107,089,454 18:57:11 19/09/2026
72 BitradeX BitradeX XRP/USDT $1.44 $105,499,815 19:00:15 19/09/2026
73 OKX OKX XRP/USDT $1.44 $103,460,527 18:56:54 19/09/2026
74 Gems Trade Gems Trade XRP/USDT $1.43 $103,454,265 19:00:10 19/09/2026
75 OneBullEx OneBullEx XRP/USDT $1.43 $102,309,249 19:00:20 19/09/2026
76 Bitrue Bitrue XRP/USDT $1.43 $102,133,424 18:57:17 19/09/2026
77 KuCoin KuCoin XRP/USDT $1.44 $91,390,033 18:56:53 19/09/2026
78 KTX KTX XRP/USDT $1.44 $89,828,560 19:00:15 19/09/2026
79 Bithumb Bithumb XRP/KRW $1.41 $88,506,345 18:59:54 19/09/2026
80 Tapbit Tapbit XRP/USDT $1.44 $86,924,840 18:57:07 19/09/2026
81 XT.COM XT.COM XRP/USDT $1.44 $86,763,384 18:57:09 19/09/2026
82 BigONE BigONE XRP/USDT $1.44 $85,241,525 18:57:08 19/09/2026
83 BingX BingX XRP/USDT $1.44 $85,197,946 18:57:17 19/09/2026
84 Echobit Echobit XRP/USDC $1.44 $83,996,841 18:57:08 19/09/2026
85 Websea Websea XRP/USDT $1.44 $83,115,107 18:57:18 19/09/2026
86 Gate Gate XRP/USDT $1.44 $82,987,707 18:56:54 19/09/2026
87 BloFin BloFin XRP/USDT $1.44 $82,368,875 18:57:10 19/09/2026
88 Echobit Echobit XRP/USDT $1.44 $79,232,724 18:57:08 19/09/2026
89 Bitbaby Bitbaby XRP/USDT $1.43 $77,513,907 19:00:16 19/09/2026
90 EdgeX EdgeX XRP/USDC $1.44 $76,543,887 19:03:15 19/09/2026
91 Aster Aster XRP/USDT $1.44 $74,157,869 18:54:15 19/09/2026
92 WHXEX WHXEX XRP/USDT $1.29 $73,545,700 16:03:08 16/09/2026
93 x.me Exchange x.me Exchange XRP/USDT $1.43 $73,442,330 19:00:19 19/09/2026
94 CrypFine CrypFine XRP/USDT $1.44 $72,841,044 18:57:18 19/09/2026
95 Binance Binance XRP/USDC $1.44 $72,371,754 18:56:54 19/09/2026
96 Poloniex Poloniex XRP/USDT $1.43 $72,263,999 18:59:23 19/09/2026
97 UZX UZX XRP/USDT $1.44 $71,237,723 18:54:16 19/09/2026
98 XXKK XXKK XRP/USDT $1.43 $70,244,203 19:00:10 19/09/2026
99 MEXC MEXC XRP/USDT $1.43 $68,450,504 18:51:10 19/09/2026
100 EasiCoin EasiCoin XRP/USDT $1.43 $68,197,892 19:00:16 19/09/2026
101 WHXEX WHXEX XRP/USDT $1.30 $64,168,941 08:45:16 18/09/2026
102 BloFin BloFin XRP/USDT $1.44 $63,624,152 18:57:16 19/09/2026
103 Phemex Phemex XRP/USDT $1.44 $62,784,017 18:57:11 19/09/2026
104 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
105 SuperEx SuperEx XRP/USDT $1.43 $61,812,494 19:00:13 19/09/2026
106 Hibt Hibt XRP/USDT $1.43 $61,193,993 18:45:08 19/09/2026
107 Bitvavo Bitvavo XRP/EUR $1.44 $61,157,172 18:57:13 19/09/2026
108 IMBX IMBX XRP/USDT $1.43 $59,571,351 19:00:17 19/09/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.43 $58,957,051 18:59:53 19/09/2026
110 Bybit Bybit XRP/USDT $1.44 $58,872,219 18:54:11 19/09/2026
111 Koinbay Koinbay XRP/USDT $1.44 $57,122,988 19:00:09 19/09/2026
112 BlockFin BlockFin XRP/USDC $1.43 $56,688,766 19:00:11 19/09/2026
113 idax exchange idax exchange XRP/USDT $1.43 $55,522,703 19:00:09 19/09/2026
114 Blockfinex Blockfinex XRP/USDT $1.43 $55,516,817 19:00:08 19/09/2026
115 ASTX ASTX XRP/USDT $1.43 $55,108,893 19:00:16 19/09/2026
116 Ourbit Ourbit XRP/USDT $1.43 $52,827,573 18:51:07 19/09/2026
117 BitradeX BitradeX XRP/USDT $1.43 $52,200,870 19:00:07 19/09/2026
118 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $50,395,016 19:00:10 19/09/2026
119 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $48,266,159 19:00:16 19/09/2026
120 Bitget Bitget XRP/USDT $1.44 $47,312,202 18:56:19 19/09/2026
121 Bitbase Bitbase XRP/USDT $1.44 $46,004,409 18:57:17 19/09/2026
122 BitTap BitTap XRP/USDT $1.43 $45,398,746 19:00:16 19/09/2026
123 Biconomy.com Biconomy.com XRP/USDT $1.44 $43,221,390 18:57:11 19/09/2026
124 LBank LBank XRP/USDC $1.44 $42,972,758 18:57:08 19/09/2026
125 Koinbay Koinbay XRP/USDC $1.43 $42,332,247 19:00:09 19/09/2026
126 idax exchange idax exchange XRP/USDC $1.43 $41,062,313 19:00:09 19/09/2026
127 BitMart BitMart XRP/USDT $1.44 $40,814,891 19:03:15 19/09/2026
128 Kalshi Kalshi XRP/USD $1.43 $39,274,582 19:03:15 19/09/2026
129 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.44 $39,252,432 19:03:16 19/09/2026
130 Grvt Grvt XRP/USDT $1.41 $38,706,788 17:00:24 19/09/2026
131 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $38,392,801 19:00:12 19/09/2026
132 Feather Exchange Feather Exchange XRP/USDT $1.43 $37,676,656 19:00:08 19/09/2026
133 YUBIT YUBIT XRP/USDT $1.44 $36,263,812 18:57:15 19/09/2026
134 BTCC BTCC XRP/USDC $1.44 $36,167,681 18:57:11 19/09/2026
135 CoinP CoinP XRP/USDT $1.43 $36,054,126 19:00:15 19/09/2026
136 LBank LBank XRP/USDT $1.44 $35,703,657 18:57:08 19/09/2026
137 Bitbaby Bitbaby XRP/USDT $1.43 $35,700,536 19:00:08 19/09/2026
138 WhiteBIT WhiteBIT XRP/USDT $1.44 $34,653,971 18:57:11 19/09/2026
139 LBank LBank XRP/USDT $1.44 $34,394,718 18:57:16 19/09/2026
140 Phemex Phemex XRP/USD $1.44 $33,771,192 18:57:16 19/09/2026
141 BloFin BloFin XRP/USDC $1.44 $33,512,605 18:57:10 19/09/2026
142 ZKE ZKE XRP/USDT $1.43 $33,458,963 19:00:12 19/09/2026
143 Bitrue Bitrue XRP/USDT $1.44 $33,127,745 18:57:11 19/09/2026
144 AstralX AstralX XRP/USDT $1.43 $32,777,770 19:00:11 19/09/2026
145 YUBIT YUBIT XRP/USDT $1.44 $32,500,132 18:57:10 19/09/2026
146 ASTX ASTX XRP/USDT $1.43 $30,468,570 19:00:11 19/09/2026
147 AEGET AEGET XRP/USDT $1.44 $30,404,363 18:57:12 19/09/2026
148 GroveX GroveX XRP/USDT $1.43 $30,373,954 19:00:10 19/09/2026
149 CoinMy CoinMy XRP/USDT $1.43 $29,221,456 19:00:11 19/09/2026
150 WOO X Pro WOO X Pro XRP/USDT $1.43 $29,183,399 19:00:16 19/09/2026
151 Deribit Deribit XRP/USDC $1.42 $28,915,726 16:25:00 19/09/2026
152 SuperEx SuperEx XRP/USD1 $1.43 $28,606,178 19:00:13 19/09/2026
153 Niza.io Niza.io XRP/USD $1.43 $27,603,180 19:00:07 19/09/2026
154 Binance Binance XRP/USD1 $1.44 $27,281,663 18:56:54 19/09/2026
155 Pionex Pionex XRP/USDT $1.44 $26,772,539 18:57:09 19/09/2026
156 Phemex Phemex XRP/USDT $1.44 $26,430,637 18:57:16 19/09/2026
157 LMAX Digital LMAX Digital XRP/USD $1.44 $26,141,709 19:00:11 19/09/2026
158 MEXC MEXC XRP/USD $1.44 $25,580,399 18:57:16 19/09/2026
159 ZKE ZKE XRP/USDC $1.43 $24,637,853 19:00:12 19/09/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $23,945,801 18:57:10 19/09/2026
161 Picol Picol XRP/USDT $1.43 $23,673,729 19:00:10 19/09/2026
162 IndoEx IndoEx BTC/XRP $81,270.86 $23,564,833 18:57:10 19/09/2026
163 Hotcoin Hotcoin XRP/USD $1.44 $23,407,727 18:57:34 19/09/2026
164 BitDelta BitDelta XRP/USDT $1.43 $23,343,095 19:00:10 19/09/2026
165 OneEx OneEx XRP/USDT $1.43 $22,197,114 19:00:12 19/09/2026
166 Azbit Azbit XRP/USDT $1.44 $21,590,710 18:57:10 19/09/2026
167 Kraken Kraken XRP/EUR $1.43 $21,254,542 18:59:54 19/09/2026
168 Pionex Pionex XRP/USDT $1.44 $20,704,279 18:57:16 19/09/2026
169 Bit2Me Bit2Me XRP/EUR $1.43 $20,224,125 19:00:08 19/09/2026
170 Tapbit Tapbit XRP/USDC $1.44 $20,204,088 18:57:07 19/09/2026
171 AlphaX AlphaX XRP/USDT $1.43 $19,741,619 19:00:17 19/09/2026
172 Toobit Toobit XRP/USDC $1.44 $19,649,049 18:57:17 19/09/2026
173 CoinW CoinW XRP/USDT $1.44 $19,401,942 18:57:10 19/09/2026
174 Bybit Bybit XRP/USD $1.44 $19,075,810 18:54:16 19/09/2026
175 Binance Binance XRP/TRY $1.43 $19,071,289 18:56:54 19/09/2026
176 KCEX KCEX XRP/USDC $1.44 $18,861,336 18:57:15 19/09/2026
177 Bitbank Bitbank XRP/JPY $1.43 $18,651,876 18:57:10 19/09/2026
178 YEX YEX XRP/USD $1.41 $18,531,661 08:57:16 19/09/2026
179 Tebbit Tebbit XRP/USDT $1.43 $17,738,033 19:00:08 19/09/2026
180 Zoomex Zoomex XRP/USDT $1.43 $17,710,498 19:00:12 19/09/2026
181 MEXC MEXC XRP/USDC $1.44 $17,579,646 18:57:16 19/09/2026
182 Bitcastle Bitcastle XRP/USDT $1.43 $17,460,010 19:00:10 19/09/2026
183 BitDelta BitDelta XRP/USDC $1.43 $16,957,227 19:00:10 19/09/2026
184 BTSE BTSE XRP/USDT $1.44 $16,364,629 18:57:15 19/09/2026
185 YEX YEX XRP/USDT $1.34 $16,202,621 17:27:09 18/09/2026
186 B2Z Exchange B2Z Exchange XRP/USD $1.43 $15,941,498 19:00:15 19/09/2026
187 BITmarkets BITmarkets XRP/USDT $1.43 $15,940,475 19:00:15 19/09/2026
188 CZR Exchange CZR Exchange XRP/USDT $1.43 $15,854,148 19:00:07 19/09/2026
189 Hotcoin Hotcoin XRP/USDT $1.44 $15,589,930 18:57:10 19/09/2026
190 DigiFinex DigiFinex XRP/USDT $1.44 $15,365,199 18:57:10 19/09/2026
191 IMBX IMBX XRP/USDT $1.43 $14,847,721 19:00:10 19/09/2026
192 Coinone Coinone XRP/KRW $1.42 $14,833,489 18:56:53 19/09/2026
193 B2Z Exchange B2Z Exchange XRP/USD $1.44 $14,755,712 19:00:12 19/09/2026
194 BITmarkets BITmarkets XRP/USD $1.44 $14,754,987 19:00:12 19/09/2026
195 BiFinance BiFinance XRP/USDT $1.44 $14,578,408 18:57:12 19/09/2026
196 XT.COM XT.COM XRP/USD1 $1.44 $13,667,769 18:57:09 19/09/2026
197 HTX HTX XRP/USDT $1.43 $13,074,415 18:42:22 19/09/2026
198 BASEKX BASEKX XRP/USDT $1.43 $12,967,058 19:00:16 19/09/2026
199 Bitunix Bitunix XRP/USDT $1.44 $12,575,078 18:57:10 19/09/2026
200 ALP.COM ALP.COM XRP/USDT $1.43 $11,812,025 19:00:19 19/09/2026
201 Bullish Bullish XRP/USDC $1.43 $11,588,901 19:00:12 19/09/2026
202 YEX YEX XRP/USDC $1.41 $11,565,530 08:57:16 19/09/2026
203 CoinP CoinP XRP/USDT $1.43 $11,372,999 19:00:07 19/09/2026
204 Bitso Bitso XRP/MXN $1.43 $11,121,465 18:59:53 19/09/2026
205 BingX BingX XRP/USDT $1.44 $10,966,456 18:57:07 19/09/2026
206 Binance TR Binance TR XRP/TRY $1.43 $10,338,617 18:57:10 19/09/2026
207 Bitbase Bitbase XRP/USDT $1.44 $10,315,562 18:54:10 19/09/2026
208 Bitbaby Bitbaby XRP/USDC $1.43 $10,179,015 19:00:16 19/09/2026
209 Bitbase Bitbase XRP/USDC $1.44 $9,675,256 18:57:17 19/09/2026
210 BitTap BitTap XRP/USDT $1.43 $9,635,572 19:00:07 19/09/2026
211 Hibt Hibt XRP/USDC $1.43 $9,538,971 18:45:08 19/09/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.43 $9,504,985 18:59:23 19/09/2026
213 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.44 $9,447,360 18:57:10 19/09/2026
214 BitMart BitMart XRP/USD $1.44 $9,432,746 19:03:15 19/09/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDT $1.43 $9,360,553 18:59:23 19/09/2026
216 MGBX MGBX XRP/USDT $1.44 $8,911,846 18:57:17 19/09/2026
217 Antarctic Antarctic XRP/USDT $1.44 $8,848,517 19:03:18 19/09/2026
218 OKX OKX XRP/EUR $1.44 $8,808,005 18:56:54 19/09/2026
219 OKX OKX XRP/USDC $1.44 $8,747,008 18:56:54 19/09/2026
220 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $8,597,133 17:18:20 19/09/2026
221 GroveX GroveX XRP/FDUSD $1.44 $8,595,296 19:00:10 19/09/2026
222 LeveX LeveX XRP/USDT $1.43 $8,329,776 19:00:15 19/09/2026
223 Deepcoin Deepcoin XRP/USD $1.42 $8,244,330 09:39:15 19/09/2026
224 GroveX GroveX XRP/USDC $1.43 $8,234,259 19:00:10 19/09/2026
225 Bitunix Bitunix XRP/USD $1.44 $7,901,404 18:57:17 19/09/2026
226 B2Z Exchange B2Z Exchange XRP/USDT $1.44 $7,817,263 19:00:12 19/09/2026
227 BITmarkets BITmarkets XRP/USDT $1.44 $7,816,897 19:00:12 19/09/2026
228 BTSE BTSE XRP/USDT $1.44 $7,796,641 18:57:11 19/09/2026
229 Cofinex Cofinex XRP/USDC $1.43 $7,710,751 19:00:15 19/09/2026
230 Bitget Bitget XRP/PERP $1.44 $7,676,197 18:54:16 19/09/2026
231 Bitget Bitget XRP/PERP $1.44 $7,676,197 18:54:16 19/09/2026
232 Bitfinex Bitfinex XRP/USD $1.43 $7,629,262 18:59:53 19/09/2026
233 Venus Venus XRP/vXRP $1.44 $7,547,202 19:00:09 19/09/2026
234 x.me Exchange x.me Exchange XRP/USDT $1.43 $7,513,203 19:00:08 19/09/2026
235 BingX BingX XRP/USD $1.44 $7,482,751 18:57:17 19/09/2026
236 Coinstore Coinstore XRP/USDT $1.43 $7,376,601 19:00:11 19/09/2026
237 Revolut X Revolut X XRP/EUR $1.43 $7,370,732 19:00:08 19/09/2026
238 Binance Binance XRP/JPY $1.43 $7,306,538 18:56:54 19/09/2026
239 Cofinex Cofinex XRP/USD $1.30 $6,949,633 14:42:17 17/09/2026
240 IndoEx IndoEx XRP/BTC $1.43 $6,933,725 18:57:10 19/09/2026
241 BYDFi BYDFi XRP/USDT $1.44 $6,770,112 19:00:15 19/09/2026
242 Korbit Korbit XRP/KRW $1.42 $6,600,399 18:54:11 19/09/2026
243 KTX KTX XRP/USDT $1.43 $6,387,573 19:00:10 19/09/2026
244 EasiCoin EasiCoin XRP/USDT $1.43 $6,175,650 19:00:07 19/09/2026
245 Coinbase Exchange Coinbase Exchange XRP/EUR $1.43 $6,058,920 18:56:30 19/09/2026
246 BitKan BitKan XRP/USDT $1.43 $6,039,677 19:00:12 19/09/2026
247 EVEDEX EVEDEX XRP/USD $1.44 $5,982,441 19:03:17 19/09/2026
248 Lighter Lighter XRP/USDC $1.43 $5,958,555 19:00:15 19/09/2026
249 Kraken Kraken XRP/USDC $1.44 $5,890,953 18:59:54 19/09/2026
250 Zoomex Zoomex XRP/USD $1.37 $5,785,263 19:00:17 19/09/2026
251 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.42 $5,765,802 18:56:53 19/09/2026
252 Bitrue Bitrue SOL/XRP $111.80 $5,761,232 18:57:11 19/09/2026
253 Bit2Me Bit2Me XRP/USDC $1.44 $5,590,875 18:57:07 19/09/2026
254 CoinTR CoinTR XRP/TRY $1.42 $5,500,260 19:00:07 19/09/2026
255 Kraken Kraken XRP/USDT $1.43 $5,426,451 18:59:24 19/09/2026
256 KuCoin KuCoin XRP/USDC $1.44 $5,417,090 18:56:53 19/09/2026
257 Biconomy.com Biconomy.com XRP/USD1 $1.44 $5,370,843 18:57:11 19/09/2026
258 AlphaX AlphaX XRP/USDT $1.43 $5,368,360 19:00:10 19/09/2026
259 C-Patex C-Patex XRP/USDT $1.44 $5,338,913 18:57:15 19/09/2026
260 SuperEx SuperEx XRP/BTC $1.43 $5,329,063 19:00:13 19/09/2026
261 FMFW.io FMFW.io XRP/USDT $1.44 $5,199,484 18:57:10 19/09/2026
262 Changelly Changelly XRP/USDT $1.44 $5,198,869 19:00:08 19/09/2026
263 Gleec BTC Gleec BTC XRP/USDT $1.44 $5,198,831 19:00:10 19/09/2026
264 HitBTC HitBTC XRP/USDT $1.44 $5,182,812 18:54:08 19/09/2026
265 Niza.io Niza.io XRP/EUR $1.43 $5,167,074 19:00:07 19/09/2026
266 P2B P2B XRP/USDC $1.44 $5,148,580 18:57:18 19/09/2026
267 BVOX BVOX XRP/USDT $1.44 $5,006,379 18:57:07 19/09/2026
268 Bitget Bitget XRP/USDC $1.44 $4,956,723 18:56:19 19/09/2026
269 WhiteBIT WhiteBIT XRP/WBT $1.44 $4,954,384 18:57:11 19/09/2026
270 WEEX WEEX XRP/USDC $1.44 $4,952,502 18:57:11 19/09/2026
271 OneEx OneEx XRP/USDT $1.37 $4,903,708 19:00:15 19/09/2026
272 Paribu Paribu XRP/TRY $1.42 $4,735,809 19:02:23 19/09/2026
273 Revolut X Revolut X XRP/USD $1.43 $4,735,511 19:00:08 19/09/2026
274 KCEX KCEX XRP/USDT $1.44 $4,679,342 18:57:11 19/09/2026
275 Blynex Blynex XRP/USDT $1.43 $4,603,812 18:48:11 19/09/2026
276 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,568 19:00:12 19/09/2026
277 Bitcastle Bitcastle XRP/USDT $1.43 $4,511,906 19:00:18 19/09/2026
278 WOO X Pro WOO X Pro XRP/USD $1.43 $4,463,829 19:00:16 19/09/2026
279 Binance Binance XRP/FDUSD $1.44 $4,458,649 18:56:54 19/09/2026
280 Extended Extended XRP/USD $1.44 $4,299,897 19:03:16 19/09/2026
281 Binance Binance XRP/BTC $1.44 $4,183,486 18:56:54 19/09/2026
282 PointPay PointPay XRP/USDT $1.44 $4,118,364 18:57:10 19/09/2026
283 CoinTR CoinTR XRP/USDT $1.43 $3,950,389 19:00:07 19/09/2026
284 Gemini Gemini XRP/USD $1.43 $3,941,630 18:59:53 19/09/2026
285 LMAX Digital LMAX Digital XRP/RLUSD $1.44 $3,880,270 19:00:11 19/09/2026
286 Binance Binance XRP/EUR $1.43 $3,819,227 18:56:54 19/09/2026
287 Bybit Bybit XRP/USDC $1.44 $3,804,039 18:54:11 19/09/2026
288 Variational Variational XRP/USDC $1.43 $3,796,317 19:03:15 19/09/2026
289 Bitspay Bitspay XRP/BTC $1.46 $3,743,908 19:00:19 19/09/2026
290 Bitkub Bitkub XRP/THB $1.43 $3,716,388 18:57:10 19/09/2026
291 WhiteBIT WhiteBIT XRP/BTC $1.44 $3,704,179 18:57:11 19/09/2026
292 ICRYPEX ICRYPEX XRP/USDT $1.44 $3,593,559 19:00:13 19/09/2026
293 BingX BingX XRP/USDC $1.44 $3,517,899 18:57:17 19/09/2026
294 KlicklX KlicklX XRP/USDT $1.43 $3,451,713 19:00:10 19/09/2026
295 Bitfinex Bitfinex XRP/USDT $1.44 $3,449,465 18:59:24 19/09/2026
296 PrimeXBT PrimeXBT XRP/USDT $1.44 $3,390,458 19:03:16 19/09/2026
297 KCEX KCEX XRP/USDC $1.44 $3,376,591 18:57:11 19/09/2026
298 Revolut X Revolut X XRP/GBP $1.43 $3,359,185 19:00:08 19/09/2026
299 Coincall Coincall XRP/USD $1.44 $3,256,800 19:03:15 19/09/2026
300 ChangeNOW ChangeNOW XRP/BTC $1.42 $3,255,912 19:00:07 19/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 19/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,869,166,720 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá