XRP XRP
Xếp hạng #6
04:44:00 08/06/2026
Giá XRP (XRP)
$1.13 3.26%
0.00001826 BTC
29,603 VND
Thấp: $1.08
Cao: $1.17
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.13 | $4,699,939,107 | 04:03:08 08/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $4,699,939,107 | 04:03:09 08/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $732,538,421 | 03:57:15 08/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.13 | $679,199,661 | 03:54:16 08/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.13 | $602,460,217 | 04:03:07 08/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.13 | $492,157,570 | 04:03:22 08/06/2026 |
| 7 |  WEEX |
XRP/USDT | $1.13 | $414,675,754 | 03:57:17 08/06/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.13 | $381,534,399 | 03:57:15 08/06/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.13 | $355,580,896 | 03:57:20 08/06/2026 |
| 10 |  BVOX |
XRP/USDT | $1.13 | $351,794,292 | 03:57:15 08/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.13 | $336,739,659 | 03:57:15 08/06/2026 |
| 12 |  CoinW |
XRP/USDT | $1.13 | $330,606,367 | 03:57:17 08/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.13 | $319,284,012 | 03:57:16 08/06/2026 |
| 14 |  Bybit |
XRP/USDT | $1.13 | $313,329,721 | 03:54:16 08/06/2026 |
| 15 |  Bitbase |
XRP/USDT | $1.13 | $300,613,459 | 03:42:08 08/06/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.13 | $290,741,767 | 04:03:16 08/06/2026 |
| 17 |  BTCC |
XRP/USDT | $1.13 | $282,088,615 | 03:57:16 08/06/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.13 | $264,818,524 | 04:00:15 08/06/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.13 | $258,260,692 | 03:57:10 08/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.13 | $257,297,336 | 04:03:16 08/06/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $238,575,007 | 04:03:15 08/06/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.21 | $222,498,804 | 04:00:18 08/06/2026 |
| 23 |  BiKing |
XRP/USDT | $1.13 | $214,704,952 | 03:57:17 08/06/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.13 | $212,184,271 | 03:57:17 08/06/2026 |
| 25 |  Hibt |
XRP/USDT | $1.13 | $204,103,244 | 03:57:25 08/06/2026 |
| 26 |  Bitget |
XRP/USDT | $1.13 | $191,481,181 | 03:54:16 08/06/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.13 | $191,175,607 | 04:03:17 08/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.13 | $183,350,544 | 03:57:16 08/06/2026 |
| 29 |  KTX |
XRP/USDT | $1.13 | $171,442,280 | 04:03:07 08/06/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.13 | $169,534,328 | 04:03:17 08/06/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.13 | $165,330,977 | 04:03:08 08/06/2026 |
| 32 |  Millionero |
XRP/USDT | $1.13 | $159,457,806 | 03:57:15 08/06/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.13 | $148,026,866 | 03:57:11 08/06/2026 |
| 34 | Binance |
XRP/USDC | $1.13 | $146,998,061 | 03:54:16 08/06/2026 |
| 35 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 36 |  MSX |
XRP/USD | $1.13 | $137,753,791 | 04:06:52 08/06/2026 |
| 37 |  Batonex |
XRP/USDT | $1.13 | $135,832,850 | 04:03:16 08/06/2026 |
| 38 |  Toobit |
XRP/USDT | $1.13 | $133,559,497 | 03:57:16 08/06/2026 |
| 39 |  Gate |
XRP/USDT | $1.13 | $132,719,567 | 03:54:20 08/06/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.13 | $131,153,728 | 03:57:15 08/06/2026 |
| 41 |  Upbit |
XRP/KRW | $1.10 | $120,824,003 | 03:56:23 08/06/2026 |
| 42 | Binance |
XRP/USDT | $1.13 | $115,419,403 | 03:56:42 08/06/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.26 | $113,750,228 | 14:03:15 02/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.13 | $112,347,406 | 03:57:15 08/06/2026 |
| 45 | BlockFin |
XRP/USDT | $1.13 | $112,073,535 | 04:00:07 08/06/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.13 | $108,680,405 | 04:03:09 08/06/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.13 | $104,803,333 | 03:45:16 08/06/2026 |
| 48 |  BitxEX |
XRP/USDT | $1.13 | $103,720,518 | 04:03:10 08/06/2026 |
| 49 |  Websea |
XRP/USDT | $1.13 | $102,391,795 | 04:00:17 08/06/2026 |
| 50 | Bitbase |
XRP/USDT | $1.13 | $100,427,307 | 03:51:17 08/06/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.13 | $96,657,157 | 04:03:16 08/06/2026 |
| 52 | MEXC |
XRP/USD | $1.13 | $94,106,177 | 03:57:16 08/06/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.13 | $87,534,320 | 04:00:16 08/06/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.13 | $79,158,478 | 03:56:59 08/06/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $76,005,639 | 04:03:07 08/06/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.13 | $75,249,508 | 04:03:15 08/06/2026 |
| 57 |  BITmarkets |
XRP/USDT | $1.13 | $75,178,133 | 04:03:15 08/06/2026 |
| 58 |  BTSE |
XRP/USDT | $1.13 | $75,039,261 | 04:00:15 08/06/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.13 | $74,151,447 | 04:03:17 08/06/2026 |
| 60 | Bybit |
XRP/USDT | $1.13 | $72,950,344 | 03:54:08 08/06/2026 |
| 61 |  WhiteBIT |
XRP/USDT | $1.13 | $72,647,532 | 03:57:11 08/06/2026 |
| 62 |  AscendEX |
XRP/USDT | $1.13 | $72,166,544 | 04:00:11 08/06/2026 |
| 63 | Batonex |
XRP/USDT | $1.13 | $69,858,842 | 04:03:08 08/06/2026 |
| 64 |  Bitrue |
XRP/USDT | $1.13 | $67,419,323 | 04:00:17 08/06/2026 |
| 65 |  BloFin |
XRP/USDT | $1.13 | $66,222,305 | 03:57:08 08/06/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.13 | $64,134,573 | 04:03:16 08/06/2026 |
| 67 |  KuCoin |
XRP/USDT | $1.13 | $63,360,003 | 03:57:18 08/06/2026 |
| 68 |  4E |
XRP/USDT | $1.13 | $59,894,901 | 04:00:15 08/06/2026 |
| 69 |  Grvt |
XRP/USDT | $1.14 | $59,699,955 | 01:57:17 08/06/2026 |
| 70 |  YEX |
XRP/USDT | $1.13 | $59,685,881 | 04:03:16 08/06/2026 |
| 71 | BloFin |
XRP/USDT | $1.13 | $58,434,377 | 03:54:18 08/06/2026 |
| 72 | KuCoin |
XRP/USDT | $1.13 | $57,746,328 | 03:59:53 08/06/2026 |
| 73 | BTCC |
XRP/USDT | $1.13 | $57,730,125 | 03:57:09 08/06/2026 |
| 74 | 4E |
XRP/USDT | $1.13 | $57,152,266 | 04:00:07 08/06/2026 |
| 75 |  UZX |
XRP/USDT | $1.13 | $55,470,048 | 03:54:15 08/06/2026 |
| 76 | KTX |
XRP/USDT | $1.13 | $54,257,660 | 04:03:15 08/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.13 | $52,992,657 | 04:03:17 08/06/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.13 | $52,990,868 | 04:03:15 08/06/2026 |
| 79 |  WHXEX |
XRP/USDT | $1.13 | $52,990,868 | 04:03:16 08/06/2026 |
| 80 | Aivora Exchange |
XRP/USDC | $1.13 | $52,085,005 | 04:03:16 08/06/2026 |
| 81 |  Dmex |
XRP/USD | $1.13 | $51,083,497 | 04:06:16 08/06/2026 |
| 82 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 83 |  OneBullEx |
XRP/USDT | $1.13 | $50,348,498 | 04:03:26 08/06/2026 |
| 84 |  BingX |
XRP/USDT | $1.13 | $48,394,260 | 03:57:17 08/06/2026 |
| 85 |  OrangeX |
XRP/USDT | $1.13 | $47,722,633 | 03:57:07 08/06/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.10 | $45,506,672 | 03:59:53 08/06/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.13 | $45,416,479 | 03:57:15 08/06/2026 |
| 88 | Gate |
XRP/USDT | $1.13 | $45,059,237 | 03:56:24 08/06/2026 |
| 89 | Toobit |
XRP/USDT | $1.13 | $43,193,587 | 03:57:08 08/06/2026 |
| 90 |  Hyperliquid |
XRP/USD | $1.13 | $42,457,891 | 03:57:26 08/06/2026 |
| 91 |  Phemex |
XRP/USDT | $1.13 | $40,973,767 | 03:57:16 08/06/2026 |
| 92 | MEXC |
XRP/USDT | $1.13 | $38,847,427 | 03:48:07 08/06/2026 |
| 93 |  XXKK |
XRP/USDT | $1.13 | $38,536,063 | 04:03:07 08/06/2026 |
| 94 |  EasiCoin |
XRP/USDT | $1.13 | $38,177,759 | 04:03:16 08/06/2026 |
| 95 | B2Z Exchange |
XRP/USD | $1.13 | $37,885,386 | 04:03:09 08/06/2026 |
| 96 | BITmarkets |
XRP/USD | $1.13 | $37,883,521 | 04:03:08 08/06/2026 |
| 97 | BVOX |
XRP/USDT | $1.13 | $37,458,948 | 03:57:09 08/06/2026 |
| 98 |  FameEX |
XRP/USDT | $1.13 | $37,278,674 | 03:57:19 08/06/2026 |
| 99 |  VOOX Exchange |
XRP/USDT | $1.13 | $36,472,102 | 04:00:17 08/06/2026 |
| 100 | Websea |
XRP/USDT | $1.13 | $36,207,524 | 04:00:08 08/06/2026 |
| 101 |  LBank |
XRP/USDT | $1.13 | $36,190,260 | 03:57:09 08/06/2026 |
| 102 | LBank |
XRP/USDT | $1.13 | $35,625,797 | 03:57:16 08/06/2026 |
| 103 | WEEX |
XRP/USDT | $1.13 | $35,388,545 | 03:57:12 08/06/2026 |
| 104 |  BitTap |
XRP/USDT | $1.13 | $35,024,760 | 04:03:17 08/06/2026 |
| 105 | Hibt |
XRP/USDT | $1.13 | $34,452,922 | 03:57:12 08/06/2026 |
| 106 |  BitGW Exchange |
XRP/USDT | $1.13 | $33,580,959 | 04:03:08 08/06/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.13 | $33,172,823 | 04:03:16 08/06/2026 |
| 108 |  BitMart |
XRP/USDT | $1.13 | $32,959,312 | 03:57:15 08/06/2026 |
| 109 |  OKX |
XRP/USDT | $1.13 | $32,524,720 | 03:56:24 08/06/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.13 | $32,502,348 | 04:00:13 08/06/2026 |
| 111 |  Bullish |
XRP/RLUSD | $1.13 | $32,482,172 | 04:03:08 08/06/2026 |
| 112 |  CoinP |
XRP/USDT | $1.13 | $32,140,327 | 04:03:15 08/06/2026 |
| 113 |  BigONE |
XRP/USDT | $1.13 | $31,314,904 | 03:57:07 08/06/2026 |
| 114 |  Poloniex |
XRP/USDT | $1.13 | $30,184,254 | 03:59:23 08/06/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.13 | $30,007,567 | 04:03:08 08/06/2026 |
| 116 |  WOO X Pro |
XRP/USDT | $1.13 | $29,327,860 | 04:03:16 08/06/2026 |
| 117 | CrypFine |
XRP/USDT | $1.26 | $29,110,123 | 14:03:08 02/06/2026 |
| 118 | MEXC |
XRP/USDC | $1.13 | $27,342,669 | 03:57:16 08/06/2026 |
| 119 |  IMBX |
XRP/USDT | $1.13 | $27,285,011 | 04:03:15 08/06/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.13 | $26,800,524 | 04:00:15 08/06/2026 |
| 121 | UZX |
XRP/USDT | $1.13 | $26,746,414 | 03:54:07 08/06/2026 |
| 122 | Phemex |
XRP/USDT | $1.13 | $26,540,460 | 03:57:12 08/06/2026 |
| 123 | CoinMy |
XRP/USDT | $1.13 | $24,986,248 | 04:03:09 08/06/2026 |
| 124 |  EagleX |
XRP/USDT | $1.13 | $24,911,805 | 04:03:15 08/06/2026 |
| 125 |  Kraken |
XRP/USD | $1.13 | $24,048,834 | 03:59:55 08/06/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.13 | $23,406,248 | 04:03:10 08/06/2026 |
| 127 | EagleX |
XRP/USDT | $1.13 | $22,586,703 | 04:03:08 08/06/2026 |
| 128 | Zoomex |
XRP/USDT | $1.13 | $21,854,748 | 03:57:11 08/06/2026 |
| 129 | Binance |
XRP/USDC | $1.13 | $21,729,530 | 03:56:42 08/06/2026 |
| 130 |  KCEX |
XRP/USDT | $1.13 | $21,674,592 | 03:57:15 08/06/2026 |
| 131 | Koinbay |
XRP/USDT | $1.13 | $21,101,542 | 04:00:08 08/06/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.13 | $21,029,432 | 04:03:09 08/06/2026 |
| 133 | WHXEX |
XRP/USDT | $1.13 | $21,007,059 | 04:03:08 08/06/2026 |
| 134 | idax exchange |
XRP/USDT | $1.13 | $21,007,059 | 04:03:09 08/06/2026 |
| 135 | Ourbit |
XRP/USDT | $1.13 | $20,886,079 | 03:57:08 08/06/2026 |
| 136 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $20,781,773 | 04:03:16 08/06/2026 |
| 137 | BitradeX |
XRP/USDT | $1.13 | $19,980,546 | 03:57:08 08/06/2026 |
| 138 | Coinlocally |
XRP/USDT | $1.13 | $19,978,728 | 04:03:08 08/06/2026 |
| 139 | YUBIT |
XRP/USDT | $1.13 | $19,848,860 | 04:00:07 08/06/2026 |
| 140 | Bitbase |
XRP/USDC | $1.13 | $19,763,664 | 03:42:08 08/06/2026 |
| 141 | Bybit |
XRP/USD | $1.13 | $18,699,987 | 03:54:16 08/06/2026 |
| 142 | WhiteBIT |
XRP/USDC | $1.13 | $18,512,374 | 03:57:11 08/06/2026 |
| 143 | Toobit |
XRP/USDC | $1.13 | $17,812,439 | 03:57:16 08/06/2026 |
| 144 |  Bitvavo |
XRP/EUR | $1.13 | $17,766,292 | 03:57:09 08/06/2026 |
| 145 | Bitget |
XRP/USDT | $1.13 | $17,594,908 | 03:54:08 08/06/2026 |
| 146 |  EdgeX |
XRP/USD | $1.13 | $17,579,645 | 04:06:15 08/06/2026 |
| 147 | KCEX |
XRP/USDC | $1.13 | $17,437,932 | 03:57:15 08/06/2026 |
| 148 | Millionero |
XRP/USDT | $1.13 | $16,879,399 | 03:57:08 08/06/2026 |
| 149 |  Aster |
XRP/USDT | $1.13 | $16,698,464 | 03:54:15 08/06/2026 |
| 150 |  Bybit EU |
XRP/EUR | $1.13 | $16,484,818 | 03:51:08 08/06/2026 |
| 151 |  IndoEx |
BTC/XRP | $61,911.08 | $15,782,229 | 04:00:11 08/06/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.13 | $15,764,967 | 03:57:11 08/06/2026 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $15,038,785 | 03:59:23 08/06/2026 |
| 154 |  ALP.COM |
XRP/USDT | $1.13 | $14,577,146 | 04:03:07 08/06/2026 |
| 155 | WhiteBIT |
XRP/WBT | $1.13 | $14,478,016 | 03:57:11 08/06/2026 |
| 156 | BTSE |
XRP/USDT | $1.13 | $14,138,439 | 04:00:07 08/06/2026 |
| 157 |  Mars Exchange |
XRP/USDT | $1.10 | $14,098,123 | 04:03:12 08/06/2026 |
| 158 | Koinbay |
XRP/USDC | $1.13 | $14,016,524 | 04:00:08 08/06/2026 |
| 159 | Bitrue |
XRP/USDT | $1.13 | $14,015,076 | 04:00:07 08/06/2026 |
| 160 | WHXEX |
XRP/USDC | $1.13 | $13,975,071 | 04:03:08 08/06/2026 |
| 161 | idax exchange |
XRP/USDC | $1.13 | $13,975,071 | 04:03:09 08/06/2026 |
| 162 |  XT.COM |
XRP/USDT | $1.13 | $13,906,782 | 03:57:13 08/06/2026 |
| 163 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 164 | Hotcoin |
XRP/USDT | $1.13 | $13,720,987 | 03:59:59 08/06/2026 |
| 165 | B2Z Exchange |
XRP/USDT | $1.13 | $13,597,919 | 04:03:09 08/06/2026 |
| 166 | BITmarkets |
XRP/USDT | $1.13 | $13,597,250 | 04:03:08 08/06/2026 |
| 167 | Bitbaby |
XRP/USDT | $1.13 | $12,913,446 | 04:03:09 08/06/2026 |
| 168 | LBank |
XRP/USDC | $1.13 | $12,909,413 | 03:57:09 08/06/2026 |
| 169 | Echobit |
XRP/USDT | $1.13 | $12,631,074 | 03:57:12 08/06/2026 |
| 170 |  ZKE |
XRP/USDT | $1.13 | $12,611,231 | 04:03:12 08/06/2026 |
| 171 |  Pionex |
XRP/USDT | $1.13 | $12,454,398 | 03:57:16 08/06/2026 |
| 172 |  BitDelta |
XRP/USDT | $1.13 | $12,290,778 | 03:57:07 08/06/2026 |
| 173 |  OneEx |
XRP/USDT | $1.13 | $12,054,215 | 04:03:09 08/06/2026 |
| 174 | Cofinex |
XRP/USD | $1.13 | $11,819,398 | 04:03:17 08/06/2026 |
| 175 |  HTX |
XRP/USDT | $1.13 | $11,631,168 | 03:51:17 08/06/2026 |
| 176 |  AEGET |
XRP/USDT | $1.13 | $11,505,951 | 04:00:09 08/06/2026 |
| 177 |  ASTX |
XRP/USDT | $1.13 | $11,490,499 | 04:03:09 08/06/2026 |
| 178 |  BiFinance |
XRP/USDT | $1.13 | $11,234,657 | 03:57:10 08/06/2026 |
| 179 | Pionex |
XRP/USDT | $1.13 | $11,063,933 | 03:57:08 08/06/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.13 | $10,953,470 | 04:03:09 08/06/2026 |
| 181 | Tapbit |
XRP/USDT | $1.13 | $10,908,128 | 03:57:11 08/06/2026 |
| 182 | BTCC |
XRP/USDC | $1.13 | $10,859,772 | 03:57:09 08/06/2026 |
| 183 | YEX |
XRP/USDT | $1.13 | $10,730,759 | 04:03:08 08/06/2026 |
| 184 | Bybit |
XRP/EUR | $1.13 | $10,606,681 | 03:54:08 08/06/2026 |
| 185 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 186 | CoinP |
XRP/USDT | $1.13 | $10,079,824 | 04:03:07 08/06/2026 |
| 187 | Ju.com |
XRP/USDT | $1.13 | $9,851,620 | 04:03:16 08/06/2026 |
| 188 |  Picol |
XRP/USDT | $1.13 | $9,746,350 | 04:03:07 08/06/2026 |
| 189 | Biconomy.com |
XRP/USDT | $1.13 | $9,605,522 | 03:57:10 08/06/2026 |
| 190 | YEX |
XRP/USDC | $1.13 | $9,422,196 | 04:03:16 08/06/2026 |
| 191 | WOO X Pro |
XRP/USDT | $1.13 | $9,137,283 | 04:03:07 08/06/2026 |
| 192 | YEX |
XRP/USD | $1.13 | $8,958,967 | 04:03:16 08/06/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.12 | $8,477,302 | 02:51:20 08/06/2026 |
| 194 | Millionero |
XRP/USDC | $1.13 | $8,407,913 | 03:57:08 08/06/2026 |
| 195 | ZKE |
XRP/USDC | $1.13 | $8,389,851 | 04:03:12 08/06/2026 |
| 196 | AscendEX |
XRP/USDT | $1.13 | $8,288,859 | 04:00:15 08/06/2026 |
| 197 | Crypto.com Exchange |
XRP/USDT | $1.13 | $8,153,336 | 03:57:11 08/06/2026 |
| 198 |  Bitbank |
XRP/JPY | $1.13 | $8,132,457 | 04:00:11 08/06/2026 |
| 199 |  Coinflare |
XRP/USDT | $1.37 | $7,877,992 | 04:06:15 08/06/2026 |
| 200 | OneBullEx |
XRP/USDT | $1.13 | $7,670,721 | 04:03:07 08/06/2026 |
| 201 | Bitbaby |
XRP/USDC | $1.13 | $7,366,808 | 04:03:16 08/06/2026 |
| 202 |  EVEDEX |
XRP/USD | $1.13 | $7,305,549 | 04:06:15 08/06/2026 |
| 203 | Binance |
XRP/TRY | $1.13 | $6,828,829 | 03:56:42 08/06/2026 |
| 204 |  LeveX |
XRP/USDT | $1.13 | $6,479,936 | 04:03:15 08/06/2026 |
| 205 |  Tebbit |
XRP/USDT | $1.13 | $6,451,016 | 04:03:18 08/06/2026 |
| 206 | Hotcoin |
XRP/USD | $1.13 | $6,419,981 | 03:57:20 08/06/2026 |
| 207 |  Bitcastle |
XRP/USDT | $1.13 | $6,299,656 | 04:03:10 08/06/2026 |
| 208 | WhiteBIT |
XRP/BTC | $1.13 | $6,294,070 | 03:57:11 08/06/2026 |
| 209 | Kraken |
XRP/EUR | $1.13 | $6,196,461 | 03:59:55 08/06/2026 |
| 210 |  Bit2Me |
XRP/EUR | $1.13 | $6,081,832 | 04:00:07 08/06/2026 |
| 211 |  Venus |
XRP/vXRP | $1.13 | $6,000,772 | 04:00:12 08/06/2026 |
| 212 |  Niza.io |
XRP/USD | $1.13 | $5,973,616 | 04:03:10 08/06/2026 |
| 213 | Binance |
XRP/USD1 | $1.13 | $5,945,913 | 03:56:42 08/06/2026 |
| 214 | CZR Exchange |
XRP/USDT | $1.13 | $5,944,076 | 04:00:07 08/06/2026 |
| 215 | BingX |
XRP/USDT | $1.13 | $5,804,564 | 03:48:08 08/06/2026 |
| 216 |  ApeX Omni |
XRP/USDT | $1.13 | $5,640,302 | 04:06:16 08/06/2026 |
| 217 |  Azbit |
XRP/USDT | $1.13 | $5,626,956 | 03:57:09 08/06/2026 |
| 218 | Zoomex |
XRP/USD | $1.13 | $5,609,037 | 03:57:15 08/06/2026 |
| 219 | CoinW |
XRP/USDT | $1.13 | $5,551,073 | 03:57:12 08/06/2026 |
| 220 | IMBX |
XRP/USDT | $1.13 | $5,526,190 | 04:03:10 08/06/2026 |
| 221 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $5,419,295 | 03:59:23 08/06/2026 |
| 222 | DigiFinex |
XRP/USDT | $1.13 | $5,380,192 | 04:03:07 08/06/2026 |
| 223 |  AlphaX |
XRP/USDT | $1.13 | $5,297,428 | 04:03:11 08/06/2026 |
| 224 | Coinbase Exchange |
XRP/EUR | $1.13 | $5,272,850 | 03:56:59 08/06/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.13 | $5,153,834 | 04:03:16 08/06/2026 |
| 226 |  Extended |
XRP/USD | $1.13 | $5,095,858 | 04:06:16 08/06/2026 |
| 227 |  Paribu |
XRP/TRY | $1.13 | $5,095,281 | 04:02:53 08/06/2026 |
| 228 | BlockFin |
XRP/USDC | $1.13 | $5,033,814 | 04:00:07 08/06/2026 |
| 229 |  PointPay |
XRP/USDT | $1.13 | $4,976,611 | 04:00:19 08/06/2026 |
| 230 | Echobit |
XRP/USDC | $1.13 | $4,928,451 | 03:57:12 08/06/2026 |
| 231 | OneEx |
XRP/USDT | $1.37 | $4,904,143 | 04:03:16 08/06/2026 |
| 232 |  Nivex |
XRP/USDT | $1.13 | $4,858,845 | 04:03:09 08/06/2026 |
| 233 | Bitunix |
XRP/USD | $1.13 | $4,749,006 | 03:45:16 08/06/2026 |
| 234 |  P2B |
XRP/USDC | $1.13 | $4,610,865 | 03:57:10 08/06/2026 |
| 235 | IndoEx |
XRP/BTC | $1.13 | $4,607,807 | 04:00:11 08/06/2026 |
| 236 | EasiCoin |
XRP/USDT | $1.13 | $4,480,119 | 04:03:09 08/06/2026 |
| 237 |  MGBX |
XRP/USDT | $1.13 | $4,414,420 | 03:57:17 08/06/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.13 | $4,298,739 | 03:51:07 08/06/2026 |
| 239 | Binance |
XRP/EUR | $1.13 | $4,176,200 | 03:56:54 08/06/2026 |
| 240 | BitTap |
XRP/USDT | $1.13 | $4,139,506 | 04:03:07 08/06/2026 |
| 241 | Binance |
XRP/JPY | $1.13 | $3,988,471 | 03:56:42 08/06/2026 |
| 242 |  BitMEX |
XRP/USD | $1.13 | $3,974,038 | 04:00:15 08/06/2026 |
| 243 |  Antarctic |
XRP/USDT | $1.13 | $3,859,479 | 04:06:17 08/06/2026 |
| 244 |  Bitspay |
XRP/BTC | $1.11 | $3,808,522 | 04:03:14 08/06/2026 |
| 245 | SuperEx |
XRP/BTC | $1.13 | $3,778,339 | 04:03:10 08/06/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.13 | $3,697,494 | 03:57:10 08/06/2026 |
| 247 |  BitKan |
XRP/USDT | $1.13 | $3,591,873 | 04:03:09 08/06/2026 |
| 248 | Bitunix |
XRP/USDT | $1.13 | $3,409,682 | 03:45:09 08/06/2026 |
| 249 | WhiteBIT |
XRP/TRY | $1.13 | $3,335,284 | 03:57:11 08/06/2026 |
| 250 |  Coinone |
XRP/KRW | $1.10 | $3,233,171 | 04:02:53 08/06/2026 |
| 251 | Bitget |
XRP/USDC | $1.13 | $3,166,113 | 03:54:08 08/06/2026 |
| 252 | B2Z Exchange |
XRP/USDC | $1.13 | $3,077,645 | 04:03:09 08/06/2026 |
| 253 | BITmarkets |
XRP/USDC | $1.13 | $3,077,539 | 04:03:08 08/06/2026 |
| 254 | ASTX |
XRP/USDT | $1.13 | $3,067,417 | 04:03:16 08/06/2026 |
| 255 | Binance |
XRP/BTC | $1.13 | $3,018,564 | 03:56:42 08/06/2026 |
| 256 |  Dex-Trade |
XRP/USDT | $1.26 | $2,984,188 | 20:39:11 02/06/2026 |
| 257 | BloFin |
XRP/USDC | $1.13 | $2,982,775 | 03:57:08 08/06/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.13 | $2,973,635 | 03:57:13 08/06/2026 |
| 259 | LeveX |
XRP/USDT | $1.13 | $2,927,618 | 04:03:07 08/06/2026 |
| 260 | Bitrue |
WLD/XRP | $0.4732 | $2,927,463 | 03:57:10 08/06/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.13 | $2,896,765 | 04:03:15 08/06/2026 |
| 262 | Hibt |
XRP/USDC | $1.13 | $2,828,421 | 03:57:12 08/06/2026 |
| 263 | VOOX Exchange |
XRP/USDT | $1.13 | $2,812,917 | 04:00:08 08/06/2026 |
| 264 |  AllinX |
XRP/USDT | $1.13 | $2,746,890 | 04:03:08 08/06/2026 |
| 265 | Cofinex |
XRP/USDC | $1.13 | $2,695,619 | 04:03:17 08/06/2026 |
| 266 | HTX |
XRP/USDT | $1.13 | $2,618,467 | 03:59:24 08/06/2026 |
| 267 | B2Z Exchange |
XRP/EUR | $1.13 | $2,600,050 | 04:03:09 08/06/2026 |
| 268 | BITmarkets |
XRP/EUR | $1.13 | $2,599,873 | 04:03:08 08/06/2026 |
| 269 | Tebbit |
XRP/USDT | $1.13 | $2,553,316 | 04:00:16 08/06/2026 |
| 270 | Tapbit |
XRP/USDC | $1.13 | $2,543,114 | 03:57:11 08/06/2026 |
| 271 |  Lighter |
XRP/USDC | $1.13 | $2,489,516 | 04:00:15 08/06/2026 |
| 272 | Bitcastle |
XRP/USDT | $1.13 | $2,451,593 | 04:03:19 08/06/2026 |
| 273 | Phemex |
XRP/USDC | $1.13 | $2,400,748 | 03:57:16 08/06/2026 |
| 274 | Bit2Me |
XRP/USDC | $1.13 | $2,387,094 | 04:00:07 08/06/2026 |
| 275 |  BlueBit |
XRP/USDT | $1.13 | $2,347,176 | 04:03:08 08/06/2026 |
| 276 |  Cat.Ex |
XRP/USDT | $1.13 | $2,344,548 | 04:03:07 08/06/2026 |
| 277 |  Blynex |
XRP/USDT | $1.13 | $2,309,868 | 03:54:07 08/06/2026 |
| 278 | Bitspay |
XRP/ETH | $1.13 | $2,265,431 | 04:03:14 08/06/2026 |
| 279 |  CoinTR |
XRP/TRY | $1.13 | $2,263,855 | 04:00:11 08/06/2026 |
| 280 |  Deribit |
XRP/USDC | $1.13 | $2,230,547 | 03:39:50 08/06/2026 |
| 281 | B2Z Exchange |
XRP/JPY | $1.13 | $2,222,405 | 04:03:09 08/06/2026 |
| 282 | BITmarkets |
XRP/JPY | $1.13 | $2,222,296 | 04:03:08 08/06/2026 |
| 283 | Bitrue |
SOL/XRP | $64.68 | $2,200,115 | 04:00:07 08/06/2026 |
| 284 | KCEX |
XRP/USDT | $1.13 | $2,140,656 | 03:57:12 08/06/2026 |
| 285 |  KlicklX |
XRP/USDT | $1.13 | $2,088,565 | 04:03:11 08/06/2026 |
| 286 | Binance |
XRP/FDUSD | $1.13 | $2,067,729 | 03:56:42 08/06/2026 |
| 287 |  Gemini |
XRP/GUSD | $1.13 | $2,011,493 | 03:59:54 08/06/2026 |
| 288 | Gemini |
XRP/USD | $1.13 | $2,011,493 | 03:59:54 08/06/2026 |
| 289 | Gemini |
XRP/USDC | $1.13 | $2,011,493 | 03:59:54 08/06/2026 |
| 290 |  Changelly PRO |
XRP/USDT | $1.13 | $1,987,765 | 04:03:07 08/06/2026 |
| 291 |  Gleec BTC |
XRP/USDT | $1.13 | $1,987,765 | 04:03:08 08/06/2026 |
| 292 |  FMFW.io |
XRP/USDT | $1.13 | $1,987,614 | 04:03:07 08/06/2026 |
| 293 |  HitBTC |
XRP/USDT | $1.13 | $1,982,942 | 03:57:12 08/06/2026 |
| 294 |  ICRYPEX |
XRP/USDT | $1.13 | $1,976,835 | 04:03:10 08/06/2026 |
| 295 |  CoinEx |
XRP/USDT | $1.13 | $1,953,367 | 03:59:58 08/06/2026 |
| 296 | Bitspay |
XRP/USDT | $1.13 | $1,903,859 | 04:03:14 08/06/2026 |
| 297 | Bybit |
XRP/USDC | $1.13 | $1,884,465 | 03:54:08 08/06/2026 |
| 298 |  VinDAX |
XRP/USDT | $1.13 | $1,794,474 | 04:03:08 08/06/2026 |
| 299 | B2Z Exchange |
XRP/INR | $1.12 | $1,790,015 | 04:03:09 08/06/2026 |
| 300 | BITmarkets |
XRP/INR | $1.12 | $1,789,926 | 04:03:08 08/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 08/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,699,939,107 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.