Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,174,043,055,997 Khối lượng (24h): $73,416,917,712 Thị phần: BTC: 58.5%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 03:39:00 13/06/2026
Giá XRP (XRP)
$1.13 -0.01%
0.00001784 BTC 29,635 VND
Thấp: $1.13 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.14 $3,452,659,285 08:33:08 12/06/2026
2 Ulink Ulink XRP/USDT $1.13 $2,688,421,558 03:00:08 13/06/2026
3 Tapbit Tapbit XRP/USDT $1.13 $517,073,882 02:57:15 13/06/2026
4 Binance Binance XRP/USDT $1.13 $475,549,156 02:54:16 13/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.13 $414,720,339 03:00:07 13/06/2026
6 OrangeX OrangeX XRP/USDT $1.13 $357,853,566 02:57:15 13/06/2026
7 Ju.com Ju.com XRP/USDT $1.13 $357,270,221 03:00:15 13/06/2026
8 WEEX WEEX XRP/USDT $1.13 $284,107,682 02:57:16 13/06/2026
9 Hotcoin Hotcoin XRP/USDT $1.13 $279,300,419 02:57:19 13/06/2026
10 MEXC MEXC XRP/USDT $1.13 $275,024,699 02:57:16 13/06/2026
11 Deepcoin Deepcoin XRP/USDT $1.13 $264,355,998 02:57:15 13/06/2026
12 Bybit Bybit XRP/USDT $1.13 $260,042,637 02:54:16 13/06/2026
13 Ourbit Ourbit XRP/USDT $1.13 $256,234,333 02:57:17 13/06/2026
14 BVOX BVOX XRP/USDT $1.13 $247,214,759 02:57:15 13/06/2026
15 CoinW CoinW XRP/USDT $1.13 $245,817,178 02:57:17 13/06/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.13 $227,643,907 02:51:13 13/06/2026
17 Koinbay Koinbay XRP/USDT $2.21 $222,475,764 02:48:15 13/06/2026
18 BTCC BTCC XRP/USDT $1.13 $216,590,725 02:57:15 13/06/2026
19 BlockFin BlockFin XRP/USDT $1.13 $188,302,439 03:00:15 13/06/2026
20 Ekbit Ekbit XRP/USDT $1.13 $187,361,363 03:00:16 13/06/2026
21 DigiFinex DigiFinex XRP/USDT $1.13 $179,749,476 03:00:16 13/06/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.13 $174,861,171 02:51:18 13/06/2026
23 Bitbase Bitbase XRP/USDT $1.13 $174,316,657 02:54:08 13/06/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $169,720,886 03:00:15 13/06/2026
25 Millionero Millionero XRP/USDT $1.16 $168,107,285 21:03:19 09/06/2026
26 CEEX exchange CEEX exchange XRP/USDT $1.13 $166,104,173 03:00:09 13/06/2026
27 Hibt Hibt XRP/USDT $1.13 $164,446,442 02:57:43 13/06/2026
28 Echobit Echobit XRP/USDT $1.13 $154,894,567 02:57:16 13/06/2026
29 BitxEX BitxEX XRP/USDT $1.13 $152,318,770 03:00:09 13/06/2026
30 BiKing BiKing XRP/USDT $1.13 $149,979,827 03:00:17 13/06/2026
31 CEEX exchange CEEX exchange XRP/USDT $1.13 $137,299,706 03:00:16 13/06/2026
32 Deepcoin Deepcoin XRP/USDT $1.13 $120,371,650 02:57:10 13/06/2026
33 Bitget Bitget XRP/USDT $1.13 $120,070,627 02:54:16 13/06/2026
34 Cofinex Cofinex XRP/USDT $1.13 $118,676,794 03:00:15 13/06/2026
35 Toobit Toobit XRP/USDT $1.13 $118,047,312 02:57:15 13/06/2026
36 IBIT Global IBIT Global XRP/USDT $1.13 $117,950,118 03:00:17 13/06/2026
37 AIA Exchange AIA Exchange XRP/USDT $1.13 $109,147,983 03:00:09 13/06/2026
38 MSX MSX XRP/USD $1.13 $109,088,930 03:03:17 13/06/2026
39 MEXC MEXC XRP/USD $1.13 $106,205,330 02:57:16 13/06/2026
40 Biconomy.com Biconomy.com XRP/USDT $1.13 $102,625,224 02:51:15 13/06/2026
41 Batonex Batonex XRP/USDT $1.13 $100,410,152 03:00:16 13/06/2026
42 KTX KTX XRP/USDT $1.13 $98,112,325 03:00:07 13/06/2026
43 Pionex Pionex XRP/BTC $1.13 $95,462,831 02:57:15 13/06/2026
44 Grvt Grvt XRP/USDT $1.13 $91,964,086 02:15:16 13/06/2026
45 Zoomex Zoomex XRP/USDT $1.13 $90,972,500 02:57:23 13/06/2026
46 Bitunix Bitunix XRP/USDT $1.13 $88,790,389 02:51:17 13/06/2026
47 Binance Binance XRP/USDT $1.13 $88,621,617 02:56:42 13/06/2026
48 BlockFin BlockFin XRP/USDT $1.13 $82,817,880 03:00:07 13/06/2026
49 BTSE BTSE XRP/USDT $1.13 $81,533,252 02:57:15 13/06/2026
50 B2Z Exchange B2Z Exchange XRP/USD $1.13 $78,277,571 03:00:16 13/06/2026
51 BITmarkets BITmarkets XRP/USDT $1.13 $78,249,118 03:00:16 13/06/2026
52 Upbit Upbit XRP/KRW $1.12 $76,639,868 02:56:53 13/06/2026
53 Binance Binance XRP/USDC $1.13 $76,100,347 02:54:16 13/06/2026
54 CrypFine CrypFine XRP/USDT $1.13 $73,811,714 02:57:15 13/06/2026
55 Bitbase Bitbase XRP/USDT $1.13 $70,695,077 02:57:17 13/06/2026
56 Websea Websea XRP/USDT $1.13 $70,622,992 02:57:17 13/06/2026
57 AscendEX AscendEX XRP/USDT $1.13 $70,081,504 02:54:09 13/06/2026
58 Bybit Bybit XRP/USDT $1.13 $68,739,194 02:54:09 13/06/2026
59 Gate Gate XRP/USDT $1.13 $65,450,163 02:54:19 13/06/2026
60 Coinlocally Coinlocally XRP/USDT $1.13 $64,651,628 03:00:17 13/06/2026
61 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $60,931,994 03:00:17 13/06/2026
62 KuCoin KuCoin XRP/USDT $1.13 $59,879,546 02:54:19 13/06/2026
63 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $58,699,533 02:56:29 13/06/2026
64 Batonex Batonex XRP/USDT $1.13 $54,636,273 03:00:07 13/06/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.13 $54,495,479 03:00:17 13/06/2026
66 WhiteBIT WhiteBIT XRP/USDT $1.13 $49,790,323 02:57:08 13/06/2026
67 Gate Gate XRP/USDT $1.13 $49,615,846 02:56:54 13/06/2026
68 BloFin BloFin XRP/USDT $1.13 $49,279,327 02:54:08 13/06/2026
69 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $49,124,300 03:00:10 13/06/2026
70 CoinMy CoinMy XRP/USDT $1.13 $46,472,252 03:00:17 13/06/2026
71 YEX YEX XRP/USDT $1.13 $44,013,980 03:00:16 13/06/2026
72 BTCC BTCC XRP/USDT $1.13 $43,981,784 02:57:11 13/06/2026
73 4E 4E XRP/USDT $1.13 $43,857,641 02:54:12 13/06/2026
74 4E 4E XRP/USDT $1.13 $42,709,181 02:54:20 13/06/2026
75 OrangeX OrangeX XRP/USDT $1.13 $41,419,124 02:57:11 13/06/2026
76 WOO X Pro WOO X Pro XRP/USDT $1.13 $39,836,548 03:00:08 13/06/2026
77 Blockfinex Blockfinex XRP/USDT $1.13 $39,524,859 03:00:16 13/06/2026
78 idax exchange idax exchange XRP/USDT $1.13 $39,523,838 03:00:17 13/06/2026
79 WHXEX WHXEX XRP/USDT $1.13 $39,523,588 03:00:16 13/06/2026
80 KuCoin KuCoin XRP/USDT $1.13 $39,012,944 02:56:53 13/06/2026
81 BITmarkets BITmarkets XRP/USD $1.13 $38,989,342 03:00:11 13/06/2026
82 B2Z Exchange B2Z Exchange XRP/USD $1.13 $38,987,491 03:00:10 13/06/2026
83 BVOX BVOX XRP/USDT $1.13 $38,276,731 02:57:10 13/06/2026
84 Dmex Dmex XRP/USD $1.13 $37,076,893 03:03:17 13/06/2026
85 Hyperliquid Hyperliquid XRP/USD $1.13 $35,297,108 02:51:26 13/06/2026
86 OneBullEx OneBullEx XRP/USDT $1.13 $35,020,784 03:00:25 13/06/2026
87 Toobit Toobit XRP/USDT $1.13 $34,044,716 02:57:11 13/06/2026
88 KTX KTX XRP/USDT $1.13 $31,315,079 03:00:16 13/06/2026
89 BingX BingX XRP/USDT $1.13 $31,087,587 02:57:17 13/06/2026
90 Bithumb Bithumb XRP/KRW $1.12 $30,676,491 02:59:53 13/06/2026
91 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $29,501,169 03:00:17 13/06/2026
92 BitradeX BitradeX XRP/USDT $1.13 $29,426,754 02:57:15 13/06/2026
93 EasiCoin EasiCoin XRP/USDT $1.13 $28,985,300 03:00:17 13/06/2026
94 BloFin BloFin XRP/USDT $1.13 $28,740,628 02:57:16 13/06/2026
95 CoinP CoinP XRP/USDT $1.13 $28,491,005 02:57:15 13/06/2026
96 Websea Websea XRP/USDT $1.13 $27,943,153 02:45:10 13/06/2026
97 Phemex Phemex XRP/USDT $1.13 $27,940,012 02:57:16 13/06/2026
98 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $27,782,832 03:00:11 13/06/2026
99 LBank LBank XRP/USDT $1.13 $27,471,394 02:57:16 13/06/2026
100 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $27,135,905 02:57:16 13/06/2026
101 MEXC MEXC XRP/USDT $1.13 $26,974,379 02:51:08 13/06/2026
102 XXKK XXKK XRP/USDT $1.13 $26,708,524 02:57:10 13/06/2026
103 Hibt Hibt XRP/USDT $1.13 $26,552,916 02:57:11 13/06/2026
104 BitMart BitMart XRP/USDT $1.13 $26,300,520 02:57:15 13/06/2026
105 FameEX FameEX XRP/USDT $1.13 $26,108,244 02:57:18 13/06/2026
106 OKX OKX XRP/USDT $1.13 $25,494,317 02:56:23 13/06/2026
107 Gems Trade Gems Trade XRP/USDT $1.13 $25,309,138 03:00:09 13/06/2026
108 Bullish Bullish XRP/RLUSD $1.13 $24,712,564 02:57:10 13/06/2026
109 WEEX WEEX XRP/USDT $1.13 $24,552,375 02:57:08 13/06/2026
110 Poloniex Poloniex XRP/USDT $1.13 $24,290,787 02:59:53 13/06/2026
111 BigONE BigONE XRP/USDT $1.13 $23,854,323 02:57:10 13/06/2026
112 WOO X Pro WOO X Pro XRP/USDT $1.13 $23,532,671 03:00:16 13/06/2026
113 Binance Binance XRP/USDC $1.13 $23,273,966 02:56:42 13/06/2026
114 Bitbaby Bitbaby XRP/USDT $1.13 $23,075,821 03:00:16 13/06/2026
115 LBank LBank XRP/USDT $1.13 $22,854,578 02:57:11 13/06/2026
116 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $22,050,938 03:00:10 13/06/2026
117 BitTap BitTap XRP/USDT $1.13 $22,019,095 03:00:17 13/06/2026
118 CoinMy CoinMy XRP/USDT $1.13 $21,659,992 03:00:08 13/06/2026
119 Phemex Phemex XRP/USDT $1.13 $21,539,261 02:57:11 13/06/2026
120 CrypFine CrypFine XRP/USDT $1.13 $21,136,021 02:57:07 13/06/2026
121 Zoomex Zoomex XRP/USDT $1.13 $20,581,660 02:57:11 13/06/2026
122 YUBIT YUBIT XRP/USDT $1.13 $19,850,747 02:57:15 13/06/2026
123 EagleX EagleX XRP/USDT $1.13 $19,699,468 03:00:15 13/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.13 $19,306,683 02:59:23 13/06/2026
125 IMBX IMBX XRP/USDT $1.13 $19,223,116 03:00:17 13/06/2026
126 Kraken Kraken XRP/USD $1.13 $19,076,089 02:59:55 13/06/2026
127 Bitget Bitget XRP/USDT $1.13 $18,549,036 02:54:10 13/06/2026
128 EagleX EagleX XRP/USDT $1.13 $18,126,287 03:00:07 13/06/2026
129 Blockfinex Blockfinex XRP/USDT $1.13 $17,931,280 03:00:08 13/06/2026
130 WHXEX WHXEX XRP/USDT $1.13 $17,929,530 03:00:08 13/06/2026
131 idax exchange idax exchange XRP/USDT $1.13 $17,929,528 03:00:09 13/06/2026
132 SuperEx SuperEx XRP/USDT $1.13 $17,874,663 02:57:09 13/06/2026
133 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $17,837,868 03:00:15 13/06/2026
134 Koinbay Koinbay XRP/USDT $1.13 $17,813,770 02:51:08 13/06/2026
135 Millionero Millionero XRP/USDT $1.16 $17,503,929 21:06:10 09/06/2026
136 Bitrue Bitrue XRP/USDT $1.13 $17,246,990 02:57:17 13/06/2026
137 KCEX KCEX XRP/USDT $1.13 $17,234,472 02:57:15 13/06/2026
138 YUBIT YUBIT XRP/USDT $1.13 $17,058,186 02:57:10 13/06/2026
139 Coinlocally Coinlocally XRP/USDT $1.13 $16,291,631 03:00:08 13/06/2026
140 Ourbit Ourbit XRP/USDT $1.13 $15,779,840 02:57:11 13/06/2026
141 Bitso Bitso XRP/MXN $1.13 $15,261,548 02:59:53 13/06/2026
142 Azbit Azbit XRP/USDT $1.13 $15,044,348 02:57:10 13/06/2026
143 WHXEX WHXEX XRP/USDC $1.13 $14,321,294 03:00:08 13/06/2026
144 idax exchange idax exchange XRP/USDC $1.13 $14,321,293 03:00:09 13/06/2026
145 Koinbay Koinbay XRP/USDC $1.13 $14,305,464 02:51:08 13/06/2026
146 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $13,801,281 02:57:09 13/06/2026
147 ALP.COM ALP.COM XRP/USDT $1.13 $13,642,139 03:00:07 13/06/2026
148 MEXC MEXC XRP/USDC $1.13 $13,613,325 02:57:16 13/06/2026
149 BTSE BTSE XRP/USDT $1.13 $13,537,727 02:57:10 13/06/2026
150 BitradeX BitradeX XRP/USDT $1.13 $13,470,284 02:57:09 13/06/2026
151 IndoEx IndoEx BTC/XRP $63,588.79 $13,331,438 02:57:10 13/06/2026
152 EdgeX EdgeX XRP/USD $1.13 $13,055,284 03:03:15 13/06/2026
153 BITmarkets BITmarkets XRP/USDT $1.13 $12,991,244 03:00:11 13/06/2026
154 B2Z Exchange B2Z Exchange XRP/USDT $1.13 $12,988,715 03:00:10 13/06/2026
155 OneEx OneEx XRP/USDT $1.13 $12,907,060 03:00:09 13/06/2026
156 Bitbase Bitbase XRP/USDC $1.13 $12,513,382 02:54:08 13/06/2026
157 Aster Aster XRP/USDT $1.13 $12,065,240 02:54:15 13/06/2026
158 BiFinance BiFinance XRP/USDT $1.13 $12,045,336 02:57:13 13/06/2026
159 BTCC BTCC XRP/USDC $1.13 $11,624,435 02:57:11 13/06/2026
160 Bitrue Bitrue XRP/USDT $1.13 $11,414,835 02:57:09 13/06/2026
161 Bitvavo Bitvavo XRP/EUR $1.13 $11,256,625 02:57:08 13/06/2026
162 Hotcoin Hotcoin XRP/USDT $1.13 $11,126,135 02:47:54 13/06/2026
163 Binance Binance XRP/USD1 $1.13 $11,122,897 02:56:54 13/06/2026
164 XT.COM XT.COM XRP/USDT $1.13 $11,093,819 02:57:12 13/06/2026
165 Toobit Toobit XRP/USDC $1.13 $10,909,170 02:57:15 13/06/2026
166 ZKE ZKE XRP/USDT $1.13 $10,760,894 03:00:09 13/06/2026
167 Bybit EU Bybit EU XRP/EUR $1.13 $10,712,316 03:00:07 13/06/2026
168 Bitbaby Bitbaby XRP/USDT $1.13 $10,204,329 03:00:08 13/06/2026
169 Echobit Echobit XRP/USDT $1.13 $9,717,556 02:57:10 13/06/2026
170 KCEX KCEX XRP/USDC $1.13 $9,671,918 02:57:15 13/06/2026
171 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.13 $9,593,457 02:57:09 13/06/2026
172 CoinP CoinP XRP/USDT $1.13 $9,330,304 02:57:09 13/06/2026
173 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $9,221,239 01:39:20 13/06/2026
174 Bitrue Bitrue XAUT/XRP $4,193.16 $9,094,821 02:57:09 13/06/2026
175 WhiteBIT WhiteBIT XRP/WBT $1.13 $9,006,165 02:57:08 13/06/2026
176 Pionex Pionex XRP/USDT $1.13 $8,986,318 02:57:11 13/06/2026
177 YEX YEX XRP/USDT $1.13 $8,891,180 03:00:09 13/06/2026
178 LBank LBank XRP/USDC $1.13 $8,824,497 02:57:11 13/06/2026
179 AEGET AEGET XRP/USDT $1.13 $8,793,836 03:00:08 13/06/2026
180 ASTX ASTX XRP/USDT $1.13 $8,793,311 03:00:09 13/06/2026
181 Bybit Bybit XRP/USD $1.13 $8,739,708 02:54:16 13/06/2026
182 Tapbit Tapbit XRP/USDT $1.13 $8,726,749 02:57:11 13/06/2026
183 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
184 ZKE ZKE XRP/USDC $1.13 $8,595,314 03:00:09 13/06/2026
185 YEX YEX XRP/USD $1.13 $8,446,698 03:00:16 13/06/2026
186 UZX UZX XRP/USDT $1.13 $8,335,399 02:21:15 13/06/2026
187 Ju.com Ju.com XRP/USDT $1.13 $8,267,667 03:00:07 13/06/2026
188 Biconomy.com Biconomy.com XRP/USDT $1.13 $8,122,029 02:51:07 13/06/2026
189 AscendEX AscendEX XRP/USDT $1.13 $8,114,970 02:54:15 13/06/2026
190 Picol Picol XRP/USDT $1.13 $7,883,069 03:00:08 13/06/2026
191 Coinflare Coinflare XRP/USDT $1.37 $7,875,850 03:00:15 13/06/2026
192 Bybit Bybit XRP/EUR $1.13 $7,783,199 02:54:09 13/06/2026
193 WhiteBIT WhiteBIT XRP/USDC $1.13 $7,381,387 02:57:08 13/06/2026
194 HTX HTX XRP/USD $1.13 $7,252,093 02:15:19 13/06/2026
195 Bitget Bitget XRP/USDC $1.13 $7,109,847 02:54:10 13/06/2026
196 EVEDEX EVEDEX XRP/USD $1.13 $7,074,509 03:03:15 13/06/2026
197 HTX HTX XRP/USDT $1.13 $6,495,269 02:15:19 13/06/2026
198 CoinW CoinW XRP/USDT $1.13 $6,227,034 02:54:07 13/06/2026
199 Hotcoin Hotcoin XRP/USD $1.13 $6,007,940 02:57:19 13/06/2026
200 Venus Venus XRP/vXRP $1.13 $6,005,855 02:57:11 13/06/2026
201 Echobit Echobit XRP/USDC $1.13 $5,927,143 02:57:10 13/06/2026
202 Pionex Pionex XRP/USDT $1.13 $5,874,259 02:57:15 13/06/2026
203 Bitbank Bitbank XRP/JPY $1.13 $5,598,442 02:57:10 13/06/2026
204 XT.COM XT.COM XRP/USD1 $1.13 $5,564,049 02:57:12 13/06/2026
205 Binance Binance XRP/TRY $1.13 $5,549,771 02:56:54 13/06/2026
206 Cofinex Cofinex XRP/USD $1.13 $5,516,844 03:00:15 13/06/2026
207 LMAX Digital LMAX Digital XRP/USD $1.13 $5,442,487 03:00:09 13/06/2026
208 YEX YEX XRP/USDC $1.13 $5,343,688 03:00:16 13/06/2026
209 OneBullEx OneBullEx XRP/USDT $1.13 $5,343,441 03:00:10 13/06/2026
210 AlphaX AlphaX XRP/USDT $1.13 $5,298,373 03:00:07 13/06/2026
211 BingX BingX XRP/USDT $1.13 $5,157,004 02:51:07 13/06/2026
212 Tebbit Tebbit XRP/USDT $1.13 $5,097,717 03:00:17 13/06/2026
213 AEGET AEGET XRP/USDT $1.13 $5,019,027 03:00:15 13/06/2026
214 P2B P2B XRP/USDC $1.13 $4,996,936 02:57:11 13/06/2026
215 OneEx OneEx XRP/USDT $1.37 $4,920,522 03:00:15 13/06/2026
216 CZR Exchange CZR Exchange XRP/USDT $1.13 $4,898,426 03:00:08 13/06/2026
217 Niza.io Niza.io XRP/USD $1.13 $4,808,548 02:54:10 13/06/2026
218 Bitcastle Bitcastle XRP/USDT $1.13 $4,770,077 03:00:08 13/06/2026
219 PointPay PointPay XRP/USDT $1.13 $4,769,546 02:57:11 13/06/2026
220 Extended Extended XRP/USD $1.13 $4,681,459 03:03:16 13/06/2026
221 ApeX Omni ApeX Omni XRP/USDT $1.13 $4,625,430 03:00:16 13/06/2026
222 Nivex Nivex XRP/USDT $1.13 $4,547,497 03:00:09 13/06/2026
223 BitTap BitTap XRP/USDT $1.13 $4,402,100 03:00:07 13/06/2026
224 IMBX IMBX XRP/USDT $1.13 $4,327,479 03:00:09 13/06/2026
225 DigiFinex DigiFinex XRP/USDT $1.13 $4,302,940 03:00:07 13/06/2026
226 BitMEX BitMEX XRP/USD $1.13 $4,281,244 02:57:16 13/06/2026
227 Kraken Kraken XRP/EUR $1.13 $4,177,298 02:59:55 13/06/2026
228 BlockFin BlockFin XRP/USDC $1.13 $4,161,989 03:00:07 13/06/2026
229 Bit2Me Bit2Me XRP/EUR $1.13 $4,136,573 02:57:10 13/06/2026
230 Bitrue Bitrue WLD/XRP $0.4633 $4,119,566 02:57:09 13/06/2026
231 Bitfinex Bitfinex XRP/USDT $1.13 $4,096,685 02:59:53 13/06/2026
232 Bitunix Bitunix XRP/USD $1.13 $3,878,418 02:51:17 13/06/2026
233 Bitbaby Bitbaby XRP/USDC $1.13 $3,828,555 03:00:16 13/06/2026
234 IndoEx IndoEx XRP/BTC $1.13 $3,808,710 02:57:10 13/06/2026
235 WhiteBIT WhiteBIT XRP/BTC $1.13 $3,743,531 02:57:08 13/06/2026
236 BitKan BitKan XRP/USDT $1.13 $3,699,933 03:00:10 13/06/2026
237 EasiCoin EasiCoin XRP/USDT $1.13 $3,610,099 03:00:08 13/06/2026
238 LeveX LeveX XRP/USDT $1.13 $3,606,100 03:00:16 13/06/2026
239 Mars Exchange Mars Exchange XRP/USDT $1.13 $3,538,659 03:00:07 13/06/2026
240 UZX UZX XRP/USDT $1.13 $3,458,355 02:21:08 13/06/2026
241 B2Z Exchange B2Z Exchange XRP/USDC $1.13 $3,192,922 03:00:10 13/06/2026
242 BITmarkets BITmarkets XRP/USDC $1.13 $3,192,227 03:00:11 13/06/2026
243 SuperEx SuperEx XRP/BTC $1.13 $3,172,488 02:57:09 13/06/2026
244 Binance Binance XRP/JPY $1.13 $3,130,275 02:56:54 13/06/2026
245 BitMEX BitMEX XRP/USDT $1.13 $3,127,899 02:57:16 13/06/2026
246 Hibt Hibt XRP/USDC $1.13 $3,072,184 02:57:11 13/06/2026
247 Bybit Bybit XRP/USDC $1.13 $3,061,874 02:54:09 13/06/2026
248 WOO X Pro WOO X Pro XRP/USD $1.13 $3,061,395 03:00:16 13/06/2026
249 CRMClick CRMClick XRP/USDT $1.13 $3,052,717 03:00:09 13/06/2026
250 Coinstore Coinstore XRP/USDT $1.13 $3,044,688 02:57:10 13/06/2026
251 HTX HTX XRP/USDT $1.13 $3,041,340 02:56:54 13/06/2026
252 Coinone Coinone XRP/KRW $1.12 $3,037,624 02:59:53 13/06/2026
253 Paribu Paribu XRP/TRY $1.13 $2,963,823 02:59:53 13/06/2026
254 MGBX MGBX XRP/USDT $1.13 $2,940,946 02:57:16 13/06/2026
255 Binance TR Binance TR XRP/TRY $1.13 $2,849,258 02:57:12 13/06/2026
256 AllinX AllinX XRP/USDT $1.13 $2,798,652 03:00:07 13/06/2026
257 Tapbit Tapbit XRP/USDC $1.13 $2,782,639 02:57:11 13/06/2026
258 Antarctic Antarctic XRP/USDT $1.13 $2,739,028 03:03:18 13/06/2026
259 B2Z Exchange B2Z Exchange XRP/EUR $1.13 $2,718,898 03:00:10 13/06/2026
260 BITmarkets BITmarkets XRP/EUR $1.13 $2,718,306 03:00:11 13/06/2026
261 Lighter Lighter XRP/USDC $1.13 $2,676,229 02:57:15 13/06/2026
262 Coinbase Exchange Coinbase Exchange XRP/EUR $1.13 $2,650,712 02:56:59 13/06/2026
263 Bitunix Bitunix XRP/USDT $1.13 $2,622,288 02:51:08 13/06/2026
264 Zoomex Zoomex XRP/USD $1.12 $2,621,022 02:57:23 13/06/2026
265 Bit2Me Bit2Me XRP/USDC $1.13 $2,561,503 02:57:10 13/06/2026
266 Deribit Deribit XRP/USDC $1.13 $2,555,250 02:51:56 13/06/2026
267 Binance Binance XRP/EUR $1.13 $2,499,204 02:56:54 13/06/2026
268 Bitrue Bitrue SOL/XRP $66.67 $2,478,785 02:57:09 13/06/2026
269 BloFin BloFin XRP/USDC $1.13 $2,472,013 02:54:08 13/06/2026
270 Bitcastle Bitcastle XRP/USDT $1.13 $2,448,028 03:00:19 13/06/2026
271 BlueBit BlueBit XRP/USDT $1.13 $2,353,614 03:00:07 13/06/2026
272 KuCoin KuCoin XRP/USDC $1.13 $2,330,467 02:56:53 13/06/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.13 $2,322,965 02:59:53 13/06/2026
274 B2Z Exchange B2Z Exchange XRP/JPY $1.13 $2,317,359 03:00:10 13/06/2026
275 BITmarkets BITmarkets XRP/JPY $1.13 $2,316,854 03:00:11 13/06/2026
276 Binance Binance XRP/BTC $1.13 $2,222,281 02:56:54 13/06/2026
277 Bitrue Bitrue DOGE/XRP $0.08737 $2,160,879 02:57:09 13/06/2026
278 VinDAX VinDAX XRP/USDT $1.13 $2,141,147 03:00:10 13/06/2026
279 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $2,055,987 02:57:10 13/06/2026
280 Phemex Phemex XRP/USDC $1.13 $1,942,503 02:57:16 13/06/2026
281 BYDFi BYDFi XRP/USDT $1.13 $1,935,596 03:00:15 13/06/2026
282 ASTX ASTX XRP/USDT $1.13 $1,932,256 03:00:15 13/06/2026
283 WhiteBIT WhiteBIT XRP/TRY $1.13 $1,915,214 02:57:08 13/06/2026
284 CoinEx CoinEx XRP/USDT $1.13 $1,871,340 02:59:23 13/06/2026
285 B2Z Exchange B2Z Exchange XRP/INR $1.14 $1,863,605 03:00:10 13/06/2026
286 BITmarkets BITmarkets XRP/INR $1.14 $1,863,200 03:00:11 13/06/2026
287 CoinTR CoinTR XRP/TRY $1.13 $1,851,775 03:00:08 13/06/2026
288 ICRYPEX ICRYPEX XRP/USDT $1.13 $1,822,097 03:00:11 13/06/2026
289 BITmarkets BITmarkets XRP/IDR $1.13 $1,780,399 03:00:11 13/06/2026
290 Changelly Changelly XRP/USDT $1.13 $1,775,850 02:57:12 13/06/2026
291 Blynex Blynex XRP/USDT $1.13 $1,760,664 02:51:07 13/06/2026
292 B2Z Exchange B2Z Exchange XRP/FDUSD $1.13 $1,728,471 03:00:10 13/06/2026
293 BITmarkets BITmarkets XRP/FDUSD $1.13 $1,728,021 03:00:11 13/06/2026
294 Korbit Korbit XRP/KRW $1.12 $1,719,392 02:57:11 13/06/2026
295 HitBTC HitBTC XRP/USDT $1.13 $1,699,046 03:00:09 13/06/2026
296 FMFW.io FMFW.io XRP/USDT $1.13 $1,699,046 03:00:07 13/06/2026
297 Gleec BTC Gleec BTC XRP/USDT $1.13 $1,699,046 03:00:08 13/06/2026
298 BYDFi BYDFi XRP/USDC $1.13 $1,697,500 03:00:07 13/06/2026
299 KCEX KCEX XRP/USDT $1.13 $1,681,832 02:57:08 13/06/2026
300 KlicklX KlicklX XRP/USDT $1.13 $1,675,156 03:00:09 13/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá