XRP XRP
Xếp hạng #5
18:03:00 27/12/2025
Giá XRP (XRP)
$1.85 -1.61%
0.00002112 BTC
49,358 VND
Thấp: $1.83
Cao: $1.88
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XRP/USDT | $1.85 | $6,911,921,828 | 17:57:15 27/12/2025 |
| 2 |  FameEX |
XRP/USDT | $1.85 | $3,111,527,526 | 17:57:18 27/12/2025 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.85 | $1,390,475,111 | 18:00:15 27/12/2025 |
| 4 |  Top.one |
XRP/USDT | $1.85 | $1,273,750,688 | 18:03:16 27/12/2025 |
| 5 |  OneBullEx |
XRP/USDT | $1.85 | $1,022,307,613 | 18:03:12 27/12/2025 |
| 6 |  CoinUp.io |
XRP/USDT | $1.85 | $883,527,261 | 17:54:18 27/12/2025 |
| 7 |  Tapbit |
XRP/USDT | $1.85 | $784,508,836 | 17:57:15 27/12/2025 |
| 8 |  Darkex Exchange |
XRP/USDT | $1.85 | $659,496,436 | 18:00:17 27/12/2025 |
| 9 |  Binance |
XRP/USDT | $1.85 | $553,993,213 | 17:54:17 27/12/2025 |
| 10 |  EagleX |
XRP/USDT | $1.85 | $525,426,397 | 18:00:15 27/12/2025 |
| 11 |  MEXC |
XRP/USDT | $1.85 | $519,974,268 | 17:57:16 27/12/2025 |
| 12 |  Ju.com |
XRP/USDT | $1.85 | $428,155,148 | 17:54:16 27/12/2025 |
| 13 |  BTCC |
XRP/USDT | $1.85 | $339,876,474 | 17:57:17 27/12/2025 |
| 14 |  Batonex |
XRP/USDT | $1.85 | $332,244,452 | 18:00:17 27/12/2025 |
| 15 |  BVOX |
XRP/USDT | $1.85 | $288,749,084 | 17:57:15 27/12/2025 |
| 16 |  Hotcoin |
XRP/USDT | $1.85 | $254,114,980 | 17:57:20 27/12/2025 |
| 17 |  Bybit |
XRP/USDT | $1.85 | $240,164,499 | 17:54:17 27/12/2025 |
| 18 |  WhiteBIT |
XRP/USDT | $1.85 | $233,543,515 | 17:54:15 27/12/2025 |
| 19 | CoinUp.io |
XRP/USDT | $1.85 | $231,230,292 | 17:54:12 27/12/2025 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,453,681 | 17:54:15 27/12/2025 |
| 21 |  DigiFinex |
XRP/USDT | $1.85 | $208,467,660 | 17:57:18 27/12/2025 |
| 22 |  BlockFin |
XRP/USDT | $1.85 | $197,548,067 | 18:00:16 27/12/2025 |
| 23 |  BiKing |
XRP/USDT | $1.85 | $179,855,047 | 17:54:18 27/12/2025 |
| 24 |  Gate |
XRP/USDT | $1.85 | $178,337,928 | 17:54:20 27/12/2025 |
| 25 |  Bitrue |
XRP/USDT | $1.84 | $167,479,565 | 17:57:16 27/12/2025 |
| 26 |  Echobit |
XRP/USDT | $1.85 | $167,046,512 | 18:00:17 27/12/2025 |
| 27 |  Hibt |
XRP/USDT | $1.85 | $166,308,821 | 17:51:23 27/12/2025 |
| 28 |  OKX |
XRP/USDT | $1.85 | $163,058,060 | 17:55:47 27/12/2025 |
| 29 |  WEEX |
XRP/USDT | $1.85 | $152,224,707 | 17:57:17 27/12/2025 |
| 30 |  IBIT Global |
XRP/USDT | $1.85 | $147,878,251 | 18:00:18 27/12/2025 |
| 31 |  CoinCatch |
XRP/USDT | $1.85 | $146,920,142 | 17:51:16 27/12/2025 |
| 32 |  AscendEX |
XRP/USDT | $1.84 | $136,736,122 | 17:57:15 27/12/2025 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.85 | $115,750,051 | 18:00:16 27/12/2025 |
| 34 |  CoinW |
XRP/USDT | $1.85 | $113,897,322 | 17:57:17 27/12/2025 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.85 | $111,545,141 | 17:57:00 27/12/2025 |
| 36 |  AIA Exchange |
XRP/USDT | $1.85 | $108,149,528 | 18:00:09 27/12/2025 |
| 37 |  Websea |
XRP/USDT | $1.85 | $105,092,658 | 17:54:12 27/12/2025 |
| 38 |  Cofinex |
XRP/USDT | $1.85 | $104,200,293 | 18:00:17 27/12/2025 |
| 39 |  Bitget |
XRP/USDT | $1.85 | $104,147,658 | 17:54:16 27/12/2025 |
| 40 | Binance |
XRP/USDT | $1.85 | $98,332,805 | 17:56:42 27/12/2025 |
| 41 | Binance |
XRP/USDC | $1.85 | $95,181,829 | 17:54:17 27/12/2025 |
| 42 |  KuCoin |
XRP/USDT | $1.85 | $89,777,164 | 17:54:19 27/12/2025 |
| 43 | Websea |
XRP/USDT | $1.85 | $87,340,086 | 18:00:16 27/12/2025 |
| 44 |  Zoomex |
XRP/USDT | $1.85 | $84,692,986 | 17:57:16 27/12/2025 |
| 45 |  Toobit |
XRP/USDT | $1.85 | $81,128,170 | 17:57:17 27/12/2025 |
| 46 |  Dmex |
XRP/USD | $1.85 | $76,995,219 | 18:03:17 27/12/2025 |
| 47 |  BingX |
XRP/USDT | $1.85 | $76,694,799 | 17:57:16 27/12/2025 |
| 48 |  Coinlocally |
XRP/USDT | $1.85 | $75,870,384 | 18:00:17 27/12/2025 |
| 49 |  EasiCoin |
XRP/USDT | $1.85 | $72,365,133 | 18:00:17 27/12/2025 |
| 50 | AscendEX |
XRP/USDT | $1.85 | $71,197,906 | 17:57:07 27/12/2025 |
| 51 |  Zedxion Exchange |
XRP/USDT | $1.85 | $69,265,358 | 17:54:16 27/12/2025 |
| 52 |  CZR Exchange |
XRP/USDT | $1.85 | $69,248,346 | 17:57:16 27/12/2025 |
| 53 |  Upbit |
XRP/KRW | $1.87 | $64,832,118 | 17:56:23 27/12/2025 |
| 54 | Batonex |
XRP/USDT | $1.85 | $59,846,422 | 18:00:08 27/12/2025 |
| 55 |  Millionero |
XRP/USDT | $1.85 | $57,446,506 | 17:54:16 27/12/2025 |
| 56 |  Ourbit |
XRP/USDT | $1.85 | $56,419,269 | 17:57:15 27/12/2025 |
| 57 |  Grvt |
XRP/USDT | $1.85 | $55,713,033 | 18:00:17 27/12/2025 |
| 58 | Binance |
XRP/FDUSD | $1.85 | $55,134,415 | 17:56:42 27/12/2025 |
| 59 |  CEEX exchange |
XRP/USDT | $1.85 | $54,281,242 | 18:00:07 27/12/2025 |
| 60 |  Biconomy.com |
XRP/USDT | $1.85 | $53,596,325 | 17:57:15 27/12/2025 |
| 61 | MEXC |
XRP/USDT | $1.85 | $52,673,588 | 17:54:11 27/12/2025 |
| 62 |  YEX |
XRP/USDT | $1.85 | $51,329,582 | 18:00:17 27/12/2025 |
| 63 |  XXKK |
XRP/USDT | $1.85 | $51,157,654 | 18:00:13 27/12/2025 |
| 64 |  4E |
XRP/USDT | $1.85 | $48,728,665 | 17:54:11 27/12/2025 |
| 65 |  CoinP |
XRP/USDT | $1.85 | $48,228,699 | 18:00:17 27/12/2025 |
| 66 | Gate |
XRP/USDT | $1.85 | $48,024,579 | 17:56:24 27/12/2025 |
| 67 |  Bitunix |
XRP/USDT | $1.85 | $46,316,445 | 17:57:16 27/12/2025 |
| 68 | Bybit |
XRP/USDT | $1.85 | $46,039,064 | 17:54:12 27/12/2025 |
| 69 | BVOX |
XRP/USDT | $1.85 | $45,255,980 | 17:57:09 27/12/2025 |
| 70 |  CRMClick |
XRP/USDT | $1.85 | $43,988,833 | 17:54:11 27/12/2025 |
| 71 |  HTX |
XRP/USDT | $1.85 | $43,935,327 | 17:59:24 27/12/2025 |
| 72 | KuCoin |
XRP/USDT | $1.85 | $43,834,418 | 17:56:53 27/12/2025 |
| 73 |  EdgeX |
XRP/USD | $1.85 | $43,476,845 | 18:03:16 27/12/2025 |
| 74 |  BTDUex |
XRP/USDT | $1.85 | $42,426,537 | 18:00:12 27/12/2025 |
| 75 |  LBank |
XRP/USDT | $1.85 | $42,371,629 | 17:57:13 27/12/2025 |
| 76 |  UZX |
XRP/USDT | $1.85 | $42,043,483 | 17:54:15 27/12/2025 |
| 77 |  Crypto.com Exchange |
XRP/USD | $1.85 | $41,544,084 | 17:57:11 27/12/2025 |
| 78 | OneBullEx |
XRP/USDT | $1.85 | $41,034,465 | 18:03:21 27/12/2025 |
| 79 |  BitradeX |
XRP/USDT | $1.85 | $39,081,818 | 17:57:15 27/12/2025 |
| 80 |  AstralX |
XRP/USDT | $1.85 | $38,532,877 | 18:00:07 27/12/2025 |
| 81 | Hibt |
XRP/USDT | $1.85 | $38,178,737 | 17:54:10 27/12/2025 |
| 82 | WhiteBIT |
XRP/USDT | $1.85 | $36,840,332 | 17:54:12 27/12/2025 |
| 83 |  YUBIT |
XRP/USDT | $1.85 | $35,805,935 | 17:57:15 27/12/2025 |
| 84 | Binance |
XRP/USD | $1.85 | $35,112,700 | 17:54:51 27/12/2025 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.85 | $34,368,871 | 17:57:19 27/12/2025 |
| 86 | EagleX |
XRP/USDT | $1.85 | $33,790,297 | 18:00:07 27/12/2025 |
| 87 | 4E |
XRP/USDT | $1.85 | $33,727,052 | 17:54:16 27/12/2025 |
| 88 |  BitMart |
XRP/USDT | $1.85 | $32,895,459 | 17:57:16 27/12/2025 |
| 89 |  Superp |
XRP/USDT | $1.85 | $32,651,253 | 18:03:17 27/12/2025 |
| 90 |  KlicklX |
XRP/USDT | $1.85 | $32,623,583 | 18:00:16 27/12/2025 |
| 91 |  Poloniex |
XRP/USDT | $1.85 | $31,344,756 | 18:02:23 27/12/2025 |
| 92 | YUBIT |
XRP/USDT | $1.85 | $31,159,809 | 17:57:07 27/12/2025 |
| 93 |  Deepcoin |
XRP/USDT | $1.85 | $30,736,984 | 17:57:16 27/12/2025 |
| 94 |  TGEX |
XRP/USDT | $1.85 | $29,254,321 | 18:00:15 27/12/2025 |
| 95 |  NovaEx |
XRP/USDT | $1.85 | $29,120,134 | 18:00:16 27/12/2025 |
| 96 | Darkex Exchange |
XRP/USDT | $1.85 | $29,071,347 | 18:00:22 27/12/2025 |
| 97 |  BitbabyExchange |
XRP/USDT | $1.85 | $29,007,074 | 18:00:16 27/12/2025 |
| 98 |  Aivora Exchange |
XRP/USDT | $1.85 | $28,906,451 | 18:00:18 27/12/2025 |
| 99 | Echobit |
XRP/USDT | $1.85 | $28,278,577 | 18:00:12 27/12/2025 |
| 100 |  Bithumb |
XRP/KRW | $1.88 | $28,089,738 | 17:59:54 27/12/2025 |
| 101 | Millionero |
XRP/USDT | $1.85 | $27,784,551 | 17:57:08 27/12/2025 |
| 102 | LBank |
XRP/USDT | $1.85 | $27,267,463 | 17:57:17 27/12/2025 |
| 103 |  Phemex |
XRP/USDT | $1.85 | $27,149,620 | 17:57:14 27/12/2025 |
| 104 |  Coinstore |
XRP/USDT | $1.84 | $26,906,212 | 17:57:09 27/12/2025 |
| 105 |  BitDelta |
XRP/USDT | $1.85 | $26,333,959 | 17:57:07 27/12/2025 |
| 106 | Crypto.com Exchange |
XRP/USD | $1.85 | $26,015,370 | 17:54:17 27/12/2025 |
| 107 | TruBit Pro Exchange |
XRP/USDT | $1.85 | $25,392,575 | 18:00:07 27/12/2025 |
| 108 |  Coinbase International Exchange |
XRP/USDC | $1.85 | $24,628,503 | 18:00:16 27/12/2025 |
| 109 | CoinW |
XRP/USDT | $1.85 | $24,538,484 | 17:57:07 27/12/2025 |
| 110 |  BTSE |
XRP/USDT | $1.85 | $24,021,471 | 17:57:15 27/12/2025 |
| 111 |  Bitcastle |
XRP/USDT | $1.85 | $23,700,364 | 18:00:13 27/12/2025 |
| 112 |  B2Z Exchange |
XRP/USD | $1.85 | $23,067,774 | 18:00:16 27/12/2025 |
| 113 |  BITmarkets |
XRP/USDT | $1.85 | $23,052,332 | 18:00:16 27/12/2025 |
| 114 |  Gems Trade |
XRP/USDT | $1.85 | $22,876,112 | 17:54:13 27/12/2025 |
| 115 | OKX |
XRP/USDT | $1.85 | $22,867,441 | 17:56:23 27/12/2025 |
| 116 | UZX |
XRP/USDT | $1.85 | $22,556,171 | 17:57:09 27/12/2025 |
| 117 |  KCEX |
XRP/USDT | $1.85 | $22,011,228 | 17:57:16 27/12/2025 |
| 118 | Bybit |
XRP/USD | $1.85 | $21,367,351 | 17:54:17 27/12/2025 |
| 119 | Bitget |
XRP/USDT | $1.85 | $20,894,438 | 17:54:11 27/12/2025 |
| 120 | Coinlocally |
XRP/USDT | $1.85 | $20,867,085 | 18:00:07 27/12/2025 |
| 121 |  Venus |
XRP/vXRP | $1.85 | $20,693,960 | 17:57:07 27/12/2025 |
| 122 |  Aster |
XRP/USDT | $1.85 | $20,060,253 | 17:54:15 27/12/2025 |
| 123 |  BitTap |
XRP/USDT | $1.85 | $19,960,751 | 18:00:26 27/12/2025 |
| 124 |  SuperEx |
XRP/USDT | $1.85 | $19,845,314 | 17:54:12 27/12/2025 |
| 125 | OrangeX |
XRP/USDT | $1.85 | $19,514,434 | 17:57:12 27/12/2025 |
| 126 | Binance |
XRP/USDC | $1.85 | $19,061,158 | 17:56:42 27/12/2025 |
| 127 |  BloFin |
XRP/USDT | $1.85 | $18,758,227 | 17:57:16 27/12/2025 |
| 128 | Zoomex |
XRP/USDT | $1.85 | $18,451,412 | 17:51:09 27/12/2025 |
| 129 | Ourbit |
XRP/USDT | $1.85 | $18,264,352 | 17:57:11 27/12/2025 |
| 130 |  LMAX Digital |
XRP/USD | $1.85 | $18,227,555 | 18:00:12 27/12/2025 |
| 131 | Koinbay |
XRP/USDT | $1.85 | $17,394,172 | 17:54:13 27/12/2025 |
| 132 | CZR Exchange |
XRP/USDT | $1.85 | $17,379,480 | 18:00:12 27/12/2025 |
| 133 | Zedxion Exchange |
XRP/USDT | $1.85 | $17,368,912 | 18:00:09 27/12/2025 |
| 134 | Phemex |
XRP/USDT | $1.85 | $17,217,712 | 17:57:17 27/12/2025 |
| 135 |  SunX |
XRP/USDT | $1.85 | $16,969,345 | 18:00:13 27/12/2025 |
| 136 |  Lighter |
XRP/USDC | $1.85 | $16,906,036 | 18:03:15 27/12/2025 |
| 137 |  Hyperliquid |
XRP/USD | $1.85 | $16,739,074 | 17:57:16 27/12/2025 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.85 | $16,502,501 | 17:59:53 27/12/2025 |
| 139 | BlockFin |
XRP/USDT | $1.85 | $16,326,261 | 18:00:09 27/12/2025 |
| 140 |  IndoEx |
BTC/XRP | $87,422.88 | $16,105,510 | 17:57:07 27/12/2025 |
| 141 | Hotcoin |
XRP/USDT | $1.85 | $15,984,388 | 17:58:19 27/12/2025 |
| 142 |  Bullish |
XRP/USDC | $1.85 | $15,637,976 | 18:00:11 27/12/2025 |
| 143 | CoinP |
XRP/USDT | $1.85 | $15,185,309 | 18:00:07 27/12/2025 |
| 144 | BitradeX |
XRP/USDT | $1.85 | $14,708,565 | 17:57:11 27/12/2025 |
| 145 |  Extended |
XRP/USD | $1.85 | $14,436,416 | 18:03:16 27/12/2025 |
| 146 | Millionero |
XRP/USDC | $1.85 | $13,854,578 | 17:57:08 27/12/2025 |
| 147 | Bullish |
XRP/RLUSD | $1.85 | $13,423,609 | 18:00:11 27/12/2025 |
| 148 | WEEX |
XRP/USDT | $1.85 | $12,572,285 | 17:57:08 27/12/2025 |
| 149 |  BitxEX |
XRP/USDT | $1.85 | $12,542,300 | 18:00:08 27/12/2025 |
| 150 |  XT.COM |
XRP/USDT | $1.85 | $12,538,319 | 17:57:08 27/12/2025 |
| 151 |  MGBX |
XRP/USDT | $1.85 | $12,536,529 | 18:00:08 27/12/2025 |
| 152 |  Tebbit |
XRP/USDT | $1.85 | $12,509,693 | 18:00:10 27/12/2025 |
| 153 |  Kraken |
XRP/USD | $1.85 | $11,974,871 | 17:59:24 27/12/2025 |
| 154 | CRMClick |
XRP/USDT | $1.85 | $11,687,881 | 17:54:16 27/12/2025 |
| 155 | HTX |
XRP/USDT | $1.84 | $11,669,620 | 17:57:18 27/12/2025 |
| 156 | Bitrue |
XRP/USDT | $1.85 | $11,616,299 | 17:57:10 27/12/2025 |
| 157 | BITmarkets |
XRP/USD | $1.85 | $11,433,122 | 18:00:08 27/12/2025 |
| 158 | B2Z Exchange |
XRP/USD | $1.85 | $11,433,065 | 18:00:09 27/12/2025 |
| 159 |  GroveX |
XRP/USDT | $1.85 | $11,346,611 | 17:57:08 27/12/2025 |
| 160 | BingX |
XRP/USDT | $1.85 | $11,120,518 | 17:57:07 27/12/2025 |
| 161 | KCEX |
XRP/USDC | $1.85 | $11,031,075 | 17:57:16 27/12/2025 |
| 162 | YEX |
XRP/USDT | $1.85 | $10,607,175 | 18:00:09 27/12/2025 |
| 163 |  ZKE |
XRP/USDT | $1.85 | $10,421,347 | 18:00:09 27/12/2025 |
| 164 |  Bitvavo |
XRP/EUR | $1.85 | $10,382,207 | 17:57:11 27/12/2025 |
| 165 |  Pionex |
XRP/USDT | $1.85 | $10,327,490 | 17:57:16 27/12/2025 |
| 166 | Biconomy.com |
XRP/USDT | $1.85 | $10,118,644 | 17:57:07 27/12/2025 |
| 167 | Tapbit |
XRP/USDT | $1.85 | $10,011,635 | 17:57:11 27/12/2025 |
| 168 | BloFin |
XRP/USDT | $1.85 | $9,969,757 | 17:57:11 27/12/2025 |
| 169 | Toobit |
XRP/USDT | $1.85 | $9,916,483 | 17:57:11 27/12/2025 |
| 170 |  All InX |
XRP/USDT | $1.85 | $9,905,820 | 18:00:09 27/12/2025 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.85 | $9,887,645 | 17:57:11 27/12/2025 |
| 172 | Toobit |
XRP/USDC | $1.85 | $9,830,618 | 17:57:17 27/12/2025 |
| 173 | Pionex |
XRP/USDT | $1.85 | $9,721,660 | 17:57:12 27/12/2025 |
| 174 |  Bitso |
XRP/MXN | $1.85 | $9,699,960 | 17:59:23 27/12/2025 |
| 175 |  ALP.COM |
XRP/USDT | $1.85 | $9,231,740 | 18:00:12 27/12/2025 |
| 176 |  BiFinance |
XRP/USDT | $1.85 | $9,213,330 | 17:57:10 27/12/2025 |
| 177 |  BigONE |
XRP/USDT | $1.85 | $9,122,711 | 17:57:07 27/12/2025 |
| 178 | YEX |
XRP/USD | $1.85 | $8,604,185 | 18:00:17 27/12/2025 |
| 179 |  Picol |
XRP/USDT | $1.85 | $8,568,554 | 18:00:07 27/12/2025 |
| 180 | YEX |
XRP/USDC | $1.85 | $8,445,060 | 18:00:17 27/12/2025 |
| 181 |  Fastex |
XRP/USDT | $1.85 | $8,347,848 | 17:57:09 27/12/2025 |
| 182 | DigiFinex |
XRP/USDT | $1.85 | $7,857,355 | 17:57:11 27/12/2025 |
| 183 |  Bitbank |
XRP/JPY | $1.85 | $7,624,990 | 17:57:11 27/12/2025 |
| 184 | NovaEx |
XRP/USDT | $1.85 | $7,239,764 | 18:00:07 27/12/2025 |
| 185 | Bitcastle |
XRP/USDT | $1.85 | $6,974,712 | 18:00:19 27/12/2025 |
| 186 | BTCC |
XRP/USDT | $1.85 | $6,766,127 | 17:57:08 27/12/2025 |
| 187 | Bitunix |
XRP/USDT | $1.85 | $6,728,516 | 17:57:07 27/12/2025 |
| 188 |  Coinflare |
XRP/USDT | $1.85 | $6,611,776 | 18:00:16 27/12/2025 |
| 189 |  Paribu |
XRP/TRY | $1.85 | $6,463,354 | 17:59:23 27/12/2025 |
| 190 | Zoomex |
XRP/USD | $1.85 | $6,403,760 | 17:57:16 27/12/2025 |
| 191 | Binance |
XRP/TRY | $1.85 | $6,022,607 | 17:56:54 27/12/2025 |
| 192 | Ju.com |
XRP/USDT | $1.85 | $5,833,236 | 17:54:11 27/12/2025 |
| 193 | Phemex |
XRP/USDC | $1.85 | $5,670,267 | 17:57:17 27/12/2025 |
| 194 | Hotcoin |
XRP/USD | $1.85 | $5,581,914 | 17:57:20 27/12/2025 |
| 195 | VOOX Exchange |
XRP/USDT | $1.85 | $5,342,145 | 17:57:11 27/12/2025 |
| 196 | GroveX |
XRP/FDUSD | $1.85 | $5,250,725 | 17:57:08 27/12/2025 |
| 197 |  Gemini |
XRP/GUSD | $1.85 | $5,224,462 | 17:59:53 27/12/2025 |
| 198 | Gemini |
XRP/USD | $1.85 | $5,224,462 | 17:59:54 27/12/2025 |
| 199 | Gemini |
XRP/USDC | $1.85 | $5,224,462 | 17:59:54 27/12/2025 |
| 200 | GroveX |
XRP/USDC | $1.85 | $5,187,140 | 17:57:08 27/12/2025 |
| 201 | EasiCoin |
XRP/USDT | $1.85 | $5,181,833 | 18:00:09 27/12/2025 |
| 202 | LBank |
XRP/USDC | $1.85 | $5,163,109 | 17:57:13 27/12/2025 |
| 203 |  UEEx |
XRP/USDT | $1.85 | $4,914,755 | 18:00:10 27/12/2025 |
| 204 | BitbabyExchange |
XRP/USDC | $1.85 | $4,869,124 | 18:00:16 27/12/2025 |
| 205 | CEEX exchange |
XRP/USDT | $1.85 | $4,845,608 | 18:00:16 27/12/2025 |
| 206 | SuperEx |
XRP/BTC | $1.85 | $4,763,416 | 17:54:12 27/12/2025 |
| 207 | IndoEx |
XRP/BTC | $1.85 | $4,699,437 | 17:57:07 27/12/2025 |
| 208 | BitTap |
XRP/USDT | $1.85 | $4,566,910 | 18:00:08 27/12/2025 |
| 209 | Bitget |
XRP/USD | $1.85 | $4,489,956 | 17:54:16 27/12/2025 |
| 210 | Bitrue |
SOL/XRP | $122.78 | $4,489,918 | 17:57:10 27/12/2025 |
| 211 | Cofinex |
XRP/USD | $1.85 | $4,487,090 | 18:00:17 27/12/2025 |
| 212 | OKX |
XRP/USD | $1.84 | $4,198,450 | 17:55:47 27/12/2025 |
| 213 | MEXC |
XRP/USD | $1.85 | $4,150,860 | 17:54:16 27/12/2025 |
| 214 |  Binance TR |
XRP/TRY | $1.85 | $4,149,585 | 17:57:12 27/12/2025 |
| 215 |  BlueBit |
XRP/USDT | $1.85 | $4,118,562 | 18:00:09 27/12/2025 |
| 216 | Aivora Exchange |
XRP/USDT | $1.85 | $4,039,526 | 18:00:10 27/12/2025 |
| 217 |  Coinone |
XRP/KRW | $1.88 | $4,036,788 | 17:59:53 27/12/2025 |
| 218 | Tapbit |
XRP/USDC | $1.85 | $4,001,568 | 17:57:11 27/12/2025 |
| 219 | BitbabyExchange |
XRP/USDT | $1.85 | $3,986,852 | 18:00:07 27/12/2025 |
| 220 | Bybit |
XRP/USDC | $1.85 | $3,900,173 | 17:54:12 27/12/2025 |
| 221 |  Antarctic |
XRP/USDT | $1.85 | $3,618,171 | 18:03:21 27/12/2025 |
| 222 |  Backpack Exchange |
XRP/USDC | $1.85 | $3,600,383 | 17:57:16 27/12/2025 |
| 223 |  Paradex |
XRP/USD | $1.85 | $3,479,633 | 18:03:16 27/12/2025 |
| 224 |  PointPay |
XRP/USDT | $1.85 | $3,381,567 | 17:57:07 27/12/2025 |
| 225 | Ju.com |
XRP/USDC | $1.85 | $3,313,845 | 17:54:11 27/12/2025 |
| 226 |  BitKan |
XRP/USDT | $1.85 | $3,187,464 | 18:00:10 27/12/2025 |
| 227 |  WOO X |
XRP/USDT | $1.85 | $3,143,407 | 17:57:17 27/12/2025 |
| 228 |  Nivex |
XRP/USDT | $1.85 | $3,077,295 | 18:00:08 27/12/2025 |
| 229 |  HitBTC |
XRP/USDT | $1.85 | $3,071,634 | 18:00:08 27/12/2025 |
| 230 |  FMFW.io |
XRP/USDT | $1.85 | $3,071,634 | 18:00:07 27/12/2025 |
| 231 |  Gleec BTC |
XRP/USDT | $1.85 | $3,071,634 | 18:00:08 27/12/2025 |
| 232 |  Changelly PRO |
XRP/USDT | $1.85 | $3,071,608 | 18:00:11 27/12/2025 |
| 233 |  LeveX |
XRP/USDT | $1.85 | $3,029,824 | 18:00:16 27/12/2025 |
| 234 | Bitunix |
XRP/USD | $1.85 | $3,003,141 | 17:57:16 27/12/2025 |
| 235 |  Niza.io |
XRP/USD | $1.85 | $2,996,406 | 18:00:08 27/12/2025 |
| 236 | Tebbit |
XRP/USDT | $1.85 | $2,978,332 | 18:00:17 27/12/2025 |
| 237 |  ICRYPEX |
XRP/USDT | $1.85 | $2,950,584 | 18:00:08 27/12/2025 |
| 238 |  CoinChief |
XRP/USDT | $1.85 | $2,858,018 | 18:00:17 27/12/2025 |
| 239 |  BIT |
XRP/USDT | $1.85 | $2,838,634 | 18:02:56 27/12/2025 |
| 240 | Binance |
XRP/BTC | $1.85 | $2,796,638 | 17:56:42 27/12/2025 |
| 241 | Binance |
XRP/EUR | $1.85 | $2,680,389 | 17:56:42 27/12/2025 |
| 242 | Hibt |
XRP/USDC | $1.85 | $2,514,460 | 17:54:10 27/12/2025 |
| 243 | Kraken |
XRP/EUR | $1.85 | $2,495,976 | 17:59:54 27/12/2025 |
| 244 | MGBX |
XRP/USDT | $1.85 | $2,485,266 | 18:00:17 27/12/2025 |
| 245 | NovaEx |
XRP/USD | $1.85 | $2,455,662 | 18:00:16 27/12/2025 |
| 246 |  Bit2Me |
XRP/EUR | $1.85 | $2,440,628 | 17:57:11 27/12/2025 |
| 247 | KCEX |
XRP/USDT | $1.85 | $2,409,733 | 17:57:07 27/12/2025 |
| 248 | AstralX |
XRP/USDT | $1.85 | $2,392,134 | 18:00:16 27/12/2025 |
| 249 |  CoinEx |
XRP/USDT | $1.85 | $2,267,542 | 17:59:53 27/12/2025 |
| 250 | MEXC |
XRP/USDC | $1.85 | $2,264,276 | 17:54:16 27/12/2025 |
| 251 | Binance |
XRP/JPY | $1.85 | $2,144,810 | 17:56:54 27/12/2025 |
| 252 |  BYDFi |
XRP/USDC | $1.85 | $2,142,220 | 17:57:12 27/12/2025 |
| 253 |  Deribit |
XRP/USDC | $1.85 | $2,099,202 | 17:54:54 27/12/2025 |
| 254 | Bit2Me |
XRP/USDC | $1.85 | $2,097,030 | 17:57:11 27/12/2025 |
| 255 |  Dex-Trade |
XRP/USDT | $1.85 | $2,068,895 | 17:57:07 27/12/2025 |
| 256 | WhiteBIT |
XRP/USDC | $1.85 | $2,056,296 | 17:54:12 27/12/2025 |
| 257 | WEEX |
XRP/USDC | $1.85 | $2,022,090 | 17:57:08 27/12/2025 |
| 258 | BitxEX |
XRP/USDT | $1.85 | $2,021,692 | 18:00:17 27/12/2025 |
| 259 |  Azbit |
XRP/USDT | $1.85 | $1,951,012 | 17:54:11 27/12/2025 |
| 260 |  Bitfinex |
XRP/USD | $1.85 | $1,817,878 | 17:59:24 27/12/2025 |
| 261 |  Bibox |
XRP/USDT | $2.16 | $1,636,452 | 18:00:08 27/12/2025 |
| 262 | YEX |
XRP/USDC | $1.85 | $1,574,491 | 18:00:09 27/12/2025 |
| 263 |  BitMEX |
XRP/USDT | $1.85 | $1,565,255 | 17:57:18 27/12/2025 |
| 264 | Fastex |
XRP/USDC | $1.85 | $1,560,993 | 17:57:09 27/12/2025 |
| 265 | BingX |
XRP/USDC | $1.85 | $1,559,881 | 17:57:07 27/12/2025 |
| 266 | BitDelta |
XRP/USDC | $1.85 | $1,552,952 | 17:57:07 27/12/2025 |
| 267 |  Pacifica |
XRP/USD | $1.85 | $1,541,225 | 18:03:15 27/12/2025 |
| 268 |  Ekbit |
XRP/USDT | $1.85 | $1,532,194 | 18:00:17 27/12/2025 |
| 269 |  BitStorage |
XRP/USDT | $1.85 | $1,502,654 | 18:00:07 27/12/2025 |
| 270 |  ApeX Omni |
XRP/USDT | $1.85 | $1,468,057 | 18:03:16 27/12/2025 |
| 271 | Bitstamp by Robinhood |
XRP/EUR | $1.85 | $1,463,807 | 17:59:23 27/12/2025 |
| 272 |  Bitspay |
XRP/BTC | $1.85 | $1,431,967 | 18:00:11 27/12/2025 |
| 273 | Bitfinex |
XRP/BTC | $1.85 | $1,401,844 | 17:59:53 27/12/2025 |
| 274 |  ONUS Pro |
XRP/VNDC | $1.84 | $1,363,736 | 17:54:16 27/12/2025 |
| 275 | Bitrue |
DOGE/XRP | $0.1223 | $1,311,754 | 17:57:10 27/12/2025 |
| 276 | Bitget |
XRP/PERP | $0.1742 | $1,310,707 | 17:54:16 27/12/2025 |
| 277 | Cofinex |
XRP/USDC | $1.84 | $1,310,416 | 18:00:17 27/12/2025 |
| 278 | KCEX |
XRP/USDC | $1.85 | $1,294,974 | 17:57:07 27/12/2025 |
| 279 |  bitFlyer |
XRP/JPY | $1.85 | $1,276,599 | 17:59:53 27/12/2025 |
| 280 | Pionex |
XRP/BTC | $1.85 | $1,256,014 | 17:57:16 27/12/2025 |
| 281 | Kraken |
XRP/USDC | $1.85 | $1,219,995 | 17:59:54 27/12/2025 |
| 282 |  EVEDEX |
XRP/USD | $1.85 | $1,213,749 | 18:03:16 27/12/2025 |
| 283 | LeveX |
XRP/USDT | $1.85 | $1,213,543 | 18:00:11 27/12/2025 |
| 284 |  Mars Exchange |
XRP/USDT | $1.85 | $1,190,623 | 18:00:07 27/12/2025 |
| 285 | PointPay |
XRP/USDC | $1.85 | $1,181,064 | 17:57:07 27/12/2025 |
| 286 |  Korbit |
XRP/KRW | $1.88 | $1,179,756 | 17:54:11 27/12/2025 |
| 287 | Bitfinex |
XRP/USDT | $1.85 | $1,176,384 | 17:57:15 27/12/2025 |
| 288 |  Coincall |
XRP/USD | $1.85 | $1,176,124 | 18:03:16 27/12/2025 |
| 289 | Coinbase Exchange |
XRP/EUR | $1.85 | $1,166,386 | 17:56:29 27/12/2025 |
| 290 | Gate |
XRP/USDC | $1.85 | $1,161,240 | 17:56:24 27/12/2025 |
| 291 |  C-Patex |
XRP/USDT | $1.85 | $1,152,046 | 17:54:14 27/12/2025 |
| 292 |  Coincheck |
XRP/JPY | $1.85 | $1,151,293 | 17:57:11 27/12/2025 |
| 293 | Paribu |
XRP/USDT | $1.86 | $1,144,760 | 17:59:23 27/12/2025 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.85 | $1,138,749 | 17:59:53 27/12/2025 |
| 295 | Bitfinex |
XRP/USDT | $1.85 | $1,121,965 | 17:59:53 27/12/2025 |
| 296 | BlockFin |
XRP/USDC | $1.85 | $1,118,434 | 18:00:09 27/12/2025 |
| 297 | Coinflare |
XRP/USDT | $1.85 | $1,098,668 | 18:00:10 27/12/2025 |
| 298 | MEXC |
XRP/BTC | $1.85 | $1,088,329 | 17:54:11 27/12/2025 |
| 299 | IndoEx |
ETH/XRP | $2,925.05 | $1,073,508 | 17:57:07 27/12/2025 |
| 300 |  Bitkub |
XRP/THB | $1.85 | $1,063,886 | 17:57:12 27/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 27/12/2025, cặp giao dịch XRP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,911,921,828 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.