XRP XRP
Xếp hạng #6
11:04:00 13/06/2026
Giá XRP (XRP)
$1.13 -0.79%
0.00001785 BTC
29,580 VND
Thấp: $1.13
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $3,452,659,285 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $2,329,576,044 | 11:00:07 13/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $454,819,648 | 10:57:15 13/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.13 | $414,262,095 | 10:54:16 13/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.13 | $363,822,089 | 11:00:07 13/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.13 | $316,604,868 | 11:00:15 13/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.13 | $312,142,515 | 10:57:15 13/06/2026 |
| 8 |  Hotcoin |
XRP/USDT | $1.13 | $270,617,654 | 10:57:17 13/06/2026 |
| 9 |  MEXC |
XRP/USDT | $1.13 | $252,965,078 | 10:57:16 13/06/2026 |
| 10 |  WEEX |
XRP/USDT | $1.13 | $247,704,985 | 10:57:16 13/06/2026 |
| 11 |  Bybit |
XRP/USDT | $1.13 | $235,914,001 | 10:54:17 13/06/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.13 | $227,235,874 | 10:57:15 13/06/2026 |
| 13 |  Koinbay |
XRP/USDT | $2.21 | $222,482,377 | 10:57:15 13/06/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.13 | $218,081,140 | 10:57:16 13/06/2026 |
| 15 |  BVOX |
XRP/USDT | $1.13 | $216,093,897 | 10:57:15 13/06/2026 |
| 16 |  CoinW |
XRP/USDT | $1.13 | $215,477,048 | 10:57:18 13/06/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.13 | $211,915,840 | 10:57:10 13/06/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.13 | $195,205,230 | 11:00:16 13/06/2026 |
| 19 |  BTCC |
XRP/USDT | $1.13 | $194,983,219 | 10:57:15 13/06/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.13 | $171,383,141 | 10:57:15 13/06/2026 |
| 21 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 22 |  Ekbit |
XRP/USDT | $1.13 | $164,850,541 | 11:00:16 13/06/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.13 | $161,708,696 | 11:00:09 13/06/2026 |
| 24 |  Bitbase |
XRP/USDT | $1.13 | $160,028,052 | 10:18:10 13/06/2026 |
| 25 |  DigiFinex |
XRP/USDT | $1.13 | $159,690,956 | 11:00:16 13/06/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.13 | $158,622,191 | 10:57:18 13/06/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $154,020,189 | 11:00:15 13/06/2026 |
| 28 |  Hibt |
XRP/USDT | $1.13 | $149,020,584 | 10:48:27 13/06/2026 |
| 29 |  Echobit |
XRP/USDT | $1.13 | $138,214,944 | 10:57:16 13/06/2026 |
| 30 |  BiKing |
XRP/USDT | $1.13 | $132,442,865 | 11:00:25 13/06/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.13 | $108,434,608 | 11:00:07 13/06/2026 |
| 32 |  Toobit |
XRP/USDT | $1.13 | $107,500,620 | 10:57:16 13/06/2026 |
| 33 |  Bitget |
XRP/USDT | $1.13 | $106,609,983 | 10:54:16 13/06/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.13 | $106,558,951 | 11:00:17 13/06/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.13 | $104,129,307 | 10:57:11 13/06/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.13 | $103,327,173 | 11:00:17 13/06/2026 |
| 37 | MEXC |
XRP/USD | $1.13 | $94,026,685 | 10:57:16 13/06/2026 |
| 38 |  Pionex |
XRP/BTC | $1.13 | $91,666,351 | 10:57:16 13/06/2026 |
| 39 |  Batonex |
XRP/USDT | $1.13 | $88,775,812 | 11:00:16 13/06/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.13 | $88,760,901 | 10:45:15 13/06/2026 |
| 41 |  KTX |
XRP/USDT | $1.13 | $85,645,891 | 11:00:10 13/06/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.13 | $83,499,573 | 10:57:15 13/06/2026 |
| 43 |  BTSE |
XRP/USDT | $1.13 | $79,543,599 | 10:48:15 13/06/2026 |
| 44 | Binance |
XRP/USDT | $1.13 | $78,944,541 | 10:56:42 13/06/2026 |
| 45 | BlockFin |
XRP/USDT | $1.13 | $78,943,463 | 10:57:07 13/06/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.13 | $76,729,966 | 11:00:15 13/06/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.13 | $76,615,327 | 11:00:15 13/06/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.13 | $75,430,990 | 10:54:16 13/06/2026 |
| 49 |  AscendEX |
XRP/USDT | $1.14 | $71,175,001 | 10:51:12 13/06/2026 |
| 50 |  4E |
XRP/USDT | $1.13 | $69,818,754 | 10:57:15 13/06/2026 |
| 51 | Binance |
XRP/USDC | $1.13 | $65,753,842 | 10:54:16 13/06/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.13 | $64,981,367 | 10:57:15 13/06/2026 |
| 53 |  Upbit |
XRP/KRW | $1.13 | $62,392,112 | 10:56:53 13/06/2026 |
| 54 |  Websea |
XRP/USDT | $1.13 | $62,045,167 | 10:57:17 13/06/2026 |
| 55 | Bitbase |
XRP/USDT | $1.13 | $61,211,710 | 10:51:17 13/06/2026 |
| 56 |  Gate |
XRP/USDT | $1.13 | $61,095,125 | 10:54:19 13/06/2026 |
| 57 | Bybit |
XRP/USDT | $1.13 | $59,315,319 | 10:54:11 13/06/2026 |
| 58 |  WOO X Pro |
XRP/USDT | $1.13 | $59,129,415 | 11:00:07 13/06/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.13 | $56,241,440 | 10:57:17 13/06/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.13 | $55,964,317 | 10:54:18 13/06/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.13 | $55,151,450 | 11:00:17 13/06/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.13 | $51,704,140 | 10:56:29 13/06/2026 |
| 63 | Batonex |
XRP/USDT | $1.13 | $49,022,342 | 11:00:11 13/06/2026 |
| 64 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $48,548,989 | 11:00:11 13/06/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.13 | $47,230,587 | 11:00:17 13/06/2026 |
| 66 |  BloFin |
XRP/USDT | $1.13 | $46,953,784 | 10:51:11 13/06/2026 |
| 67 |  WhiteBIT |
XRP/USDT | $1.13 | $44,725,703 | 10:54:11 13/06/2026 |
| 68 | Gate |
XRP/USDT | $1.13 | $43,755,575 | 10:56:54 13/06/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.13 | $41,038,528 | 11:00:16 13/06/2026 |
| 70 | BTCC |
XRP/USDT | $1.13 | $39,534,454 | 10:57:09 13/06/2026 |
| 71 | 4E |
XRP/USDT | $1.13 | $39,125,961 | 10:54:10 13/06/2026 |
| 72 |  YEX |
XRP/USDT | $1.13 | $38,069,035 | 11:00:17 13/06/2026 |
| 73 | BITmarkets |
XRP/USD | $1.13 | $37,998,605 | 11:00:12 13/06/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.13 | $37,988,931 | 11:00:07 13/06/2026 |
| 75 | OrangeX |
XRP/USDT | $1.13 | $37,858,842 | 10:57:11 13/06/2026 |
| 76 | BVOX |
XRP/USDT | $1.13 | $36,157,873 | 10:57:12 13/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.13 | $34,913,285 | 11:00:18 13/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.13 | $34,912,865 | 11:00:16 13/06/2026 |
| 79 |  Blockfinex |
XRP/USDT | $1.13 | $34,912,368 | 11:00:15 13/06/2026 |
| 80 |  Hyperliquid |
XRP/USD | $1.13 | $32,647,600 | 10:54:26 13/06/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.13 | $30,678,013 | 11:00:25 13/06/2026 |
| 82 | KuCoin |
XRP/USDT | $1.13 | $30,396,776 | 10:56:53 13/06/2026 |
| 83 | Toobit |
XRP/USDT | $1.13 | $30,141,722 | 10:57:11 13/06/2026 |
| 84 |  BingX |
XRP/USDT | $1.13 | $28,164,973 | 10:57:17 13/06/2026 |
| 85 | KTX |
XRP/USDT | $1.13 | $27,877,060 | 11:00:16 13/06/2026 |
| 86 |  Phemex |
XRP/USDT | $1.13 | $27,692,583 | 10:57:16 13/06/2026 |
| 87 |  CoinP |
XRP/USDT | $1.13 | $27,691,695 | 11:00:15 13/06/2026 |
| 88 | BloFin |
XRP/USDT | $1.13 | $27,557,966 | 10:54:16 13/06/2026 |
| 89 | Aivora Exchange |
XRP/USDC | $1.13 | $27,502,656 | 11:00:17 13/06/2026 |
| 90 |  EasiCoin |
XRP/USDT | $1.13 | $26,020,196 | 11:00:17 13/06/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.14 | $25,967,384 | 10:54:16 13/06/2026 |
| 92 |  BitMart |
XRP/USDT | $1.13 | $25,805,392 | 10:57:15 13/06/2026 |
| 93 | Websea |
XRP/USDT | $1.13 | $25,345,518 | 10:51:10 13/06/2026 |
| 94 |  LBank |
XRP/USDT | $1.13 | $24,559,378 | 10:57:16 13/06/2026 |
| 95 |  VOOX Exchange |
XRP/USDT | $1.13 | $24,529,577 | 10:57:17 13/06/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.13 | $24,268,696 | 10:59:23 13/06/2026 |
| 97 | MEXC |
XRP/USDT | $1.13 | $24,086,223 | 10:57:09 13/06/2026 |
| 98 |  XXKK |
XRP/USDT | $1.13 | $23,787,633 | 11:00:12 13/06/2026 |
| 99 | Hibt |
XRP/USDT | $1.13 | $23,690,909 | 10:51:08 13/06/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.13 | $23,148,103 | 10:54:10 13/06/2026 |
| 101 |  FameEX |
XRP/USDT | $1.13 | $22,840,354 | 10:57:19 13/06/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.13 | $22,498,315 | 10:51:10 13/06/2026 |
| 103 |  OKX |
XRP/USDT | $1.13 | $22,481,473 | 10:56:24 13/06/2026 |
| 104 |  Bullish |
XRP/RLUSD | $1.13 | $22,269,207 | 10:54:11 13/06/2026 |
| 105 | WEEX |
XRP/USDT | $1.13 | $21,947,013 | 10:57:13 13/06/2026 |
| 106 |  BigONE |
XRP/USDT | $1.13 | $21,361,667 | 10:51:08 13/06/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.13 | $21,085,866 | 11:00:12 13/06/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.13 | $21,048,003 | 10:59:53 13/06/2026 |
| 109 | CoinMy |
XRP/USDT | $1.13 | $20,725,946 | 11:00:11 13/06/2026 |
| 110 | LBank |
XRP/USDT | $1.13 | $20,721,112 | 10:57:11 13/06/2026 |
| 111 |  Bitbaby |
XRP/USDT | $1.13 | $20,568,543 | 11:00:16 13/06/2026 |
| 112 | Phemex |
XRP/USDT | $1.13 | $20,175,818 | 10:57:11 13/06/2026 |
| 113 |  BitTap |
XRP/USDT | $1.13 | $19,789,771 | 11:00:16 13/06/2026 |
| 114 |  Kraken |
XRP/USD | $1.13 | $19,265,336 | 10:59:54 13/06/2026 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $19,074,537 | 10:59:23 13/06/2026 |
| 116 | CrypFine |
XRP/USDT | $1.13 | $18,969,951 | 10:57:08 13/06/2026 |
| 117 |  YUBIT |
XRP/USDT | $1.13 | $18,180,627 | 10:57:15 13/06/2026 |
| 118 |  EagleX |
XRP/USDT | $1.13 | $18,172,725 | 11:00:15 13/06/2026 |
| 119 | Zoomex |
XRP/USDT | $1.13 | $17,794,404 | 10:54:10 13/06/2026 |
| 120 | Binance |
XRP/USDC | $1.13 | $17,582,234 | 10:56:42 13/06/2026 |
| 121 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 122 | EagleX |
XRP/USDT | $1.13 | $17,209,376 | 11:00:09 13/06/2026 |
| 123 | WOO X Pro |
XRP/USDT | $1.13 | $16,964,554 | 11:00:16 13/06/2026 |
| 124 |  IMBX |
XRP/USDT | $1.13 | $16,942,859 | 11:00:17 13/06/2026 |
| 125 | Bitget |
XRP/USDT | $1.13 | $16,821,811 | 10:54:11 13/06/2026 |
| 126 | Binance |
XRP/USD1 | $1.13 | $16,161,745 | 10:56:54 13/06/2026 |
| 127 | YUBIT |
XRP/USDT | $1.13 | $16,158,665 | 10:57:08 13/06/2026 |
| 128 |  Bitrue |
XRP/USDT | $1.13 | $16,039,244 | 10:57:17 13/06/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.13 | $15,895,427 | 11:00:13 13/06/2026 |
| 130 | idax exchange |
XRP/USDT | $1.13 | $15,813,564 | 11:00:09 13/06/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.13 | $15,813,407 | 11:00:10 13/06/2026 |
| 132 | WHXEX |
XRP/USDT | $1.13 | $15,812,904 | 11:00:11 13/06/2026 |
| 133 | Koinbay |
XRP/USDT | $1.13 | $15,776,912 | 10:57:07 13/06/2026 |
| 134 |  Bitso |
XRP/MXN | $1.14 | $15,296,414 | 10:59:23 13/06/2026 |
| 135 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $15,201,360 | 11:00:15 13/06/2026 |
| 136 |  KCEX |
XRP/USDT | $1.13 | $14,886,948 | 10:57:15 13/06/2026 |
| 137 |  Azbit |
XRP/USDT | $1.13 | $14,630,999 | 10:54:12 13/06/2026 |
| 138 | Ourbit |
XRP/USDT | $1.13 | $14,330,910 | 10:45:09 13/06/2026 |
| 139 | Coinlocally |
XRP/USDT | $1.13 | $14,299,590 | 11:00:09 13/06/2026 |
| 140 | B2Z Exchange |
XRP/USDT | $1.13 | $13,484,829 | 11:00:07 13/06/2026 |
| 141 | BITmarkets |
XRP/USDT | $1.13 | $13,478,551 | 11:00:12 13/06/2026 |
| 142 | BTSE |
XRP/USDT | $1.13 | $13,383,457 | 10:48:07 13/06/2026 |
| 143 |  OneEx |
XRP/USDT | $1.13 | $12,504,999 | 11:00:10 13/06/2026 |
| 144 |  IndoEx |
BTC/XRP | $63,498.41 | $12,442,882 | 11:00:09 13/06/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.13 | $12,439,052 | 10:51:07 13/06/2026 |
| 146 |  BiFinance |
XRP/USDT | $1.13 | $12,067,628 | 10:57:09 13/06/2026 |
| 147 | BitradeX |
XRP/USDT | $1.13 | $12,060,484 | 10:57:10 13/06/2026 |
| 148 |  ALP.COM |
XRP/USDT | $1.13 | $11,834,537 | 11:00:08 13/06/2026 |
| 149 | Bitbase |
XRP/USDC | $1.13 | $11,110,087 | 10:18:10 13/06/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.13 | $11,029,717 | 10:50:56 13/06/2026 |
| 151 | Koinbay |
XRP/USDC | $1.13 | $10,756,893 | 10:57:07 13/06/2026 |
| 152 | idax exchange |
XRP/USDC | $1.13 | $10,698,039 | 11:00:09 13/06/2026 |
| 153 | WHXEX |
XRP/USDC | $1.13 | $10,678,660 | 11:00:11 13/06/2026 |
| 154 | Bitrue |
XRP/USDT | $1.13 | $10,289,198 | 10:57:08 13/06/2026 |
| 155 |  Aster |
XRP/USDT | $1.13 | $10,071,373 | 10:54:15 13/06/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.14 | $9,937,231 | 10:57:10 13/06/2026 |
| 157 |  XT.COM |
XRP/USDT | $1.13 | $9,885,418 | 10:57:11 13/06/2026 |
| 158 | Toobit |
XRP/USDC | $1.13 | $9,806,521 | 10:57:16 13/06/2026 |
| 159 |  ZKE |
XRP/USDT | $1.13 | $9,488,138 | 11:00:11 13/06/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.13 | $9,348,460 | 11:00:10 13/06/2026 |
| 161 | CoinP |
XRP/USDT | $1.13 | $9,240,991 | 11:00:09 13/06/2026 |
| 162 | Echobit |
XRP/USDT | $1.13 | $9,098,317 | 10:57:10 13/06/2026 |
| 163 |  BitxEX |
XRP/USDT | $1.13 | $9,063,730 | 11:00:09 13/06/2026 |
| 164 | Bitrue |
XAUT/XRP | $4,199.07 | $8,950,593 | 10:57:08 13/06/2026 |
| 165 | Crypto.com Exchange |
XRP/USD | $1.14 | $8,845,355 | 09:18:17 13/06/2026 |
| 166 | BTCC |
XRP/USDC | $1.13 | $8,835,087 | 10:57:09 13/06/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.13 | $8,820,478 | 10:51:07 13/06/2026 |
| 168 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 169 | MEXC |
XRP/USDC | $1.13 | $8,568,977 | 10:57:16 13/06/2026 |
| 170 |  Bybit EU |
XRP/EUR | $1.13 | $8,518,811 | 11:00:10 13/06/2026 |
| 171 | KCEX |
XRP/USDC | $1.13 | $8,312,990 | 10:57:15 13/06/2026 |
| 172 | AscendEX |
XRP/USDT | $1.13 | $8,100,415 | 10:51:15 13/06/2026 |
| 173 | XT.COM |
XRP/USD1 | $1.13 | $8,080,583 | 10:57:11 13/06/2026 |
| 174 | WhiteBIT |
XRP/WBT | $1.13 | $7,949,484 | 10:54:11 13/06/2026 |
| 175 | Pionex |
XRP/USDT | $1.13 | $7,943,872 | 10:57:10 13/06/2026 |
| 176 | Tapbit |
XRP/USDT | $1.13 | $7,928,304 | 10:57:10 13/06/2026 |
| 177 |  AEGET |
XRP/USDT | $1.13 | $7,907,342 | 11:00:08 13/06/2026 |
| 178 |  ASTX |
XRP/USDT | $1.13 | $7,907,185 | 11:00:10 13/06/2026 |
| 179 |  Coinflare |
XRP/USDT | $1.37 | $7,876,089 | 11:00:15 13/06/2026 |
| 180 | YEX |
XRP/USDT | $1.13 | $7,795,952 | 11:00:09 13/06/2026 |
| 181 | LBank |
XRP/USDC | $1.13 | $7,761,799 | 10:57:11 13/06/2026 |
| 182 | YEX |
XRP/USD | $1.13 | $7,511,877 | 11:00:17 13/06/2026 |
| 183 | Ju.com |
XRP/USDT | $1.13 | $7,397,501 | 11:00:09 13/06/2026 |
| 184 | Biconomy.com |
XRP/USDT | $1.13 | $7,378,725 | 10:45:10 13/06/2026 |
| 185 | Bybit |
XRP/USD | $1.13 | $7,348,983 | 10:54:17 13/06/2026 |
| 186 | Bybit |
XRP/EUR | $1.13 | $7,298,339 | 10:54:11 13/06/2026 |
| 187 |  Picol |
XRP/USDT | $1.13 | $6,993,918 | 11:00:11 13/06/2026 |
| 188 |  HTX |
XRP/USDT | $1.13 | $6,946,040 | 10:42:17 13/06/2026 |
| 189 | WhiteBIT |
XRP/USDC | $1.13 | $6,813,926 | 10:54:11 13/06/2026 |
| 190 | HTX |
XRP/USD | $1.13 | $6,812,999 | 10:42:17 13/06/2026 |
| 191 | ZKE |
XRP/USDC | $1.13 | $6,418,824 | 11:00:11 13/06/2026 |
| 192 |  AstralX |
XRP/USDT | $1.13 | $6,189,528 | 11:00:11 13/06/2026 |
| 193 | Bitget |
XRP/USDC | $1.13 | $6,101,135 | 10:54:11 13/06/2026 |
| 194 | Pionex |
XRP/USDT | $1.13 | $6,034,225 | 10:57:16 13/06/2026 |
| 195 |  Venus |
XRP/vXRP | $1.13 | $6,029,993 | 10:57:09 13/06/2026 |
| 196 | CoinW |
XRP/USDT | $1.13 | $5,956,922 | 10:57:09 13/06/2026 |
| 197 | Hotcoin |
XRP/USD | $1.13 | $5,811,404 | 10:57:17 13/06/2026 |
| 198 |  AlphaX |
XRP/USDT | $1.13 | $5,298,387 | 11:00:07 13/06/2026 |
| 199 | AEGET |
XRP/USDT | $1.13 | $4,936,475 | 11:00:16 13/06/2026 |
| 200 | OneEx |
XRP/USDT | $1.37 | $4,920,997 | 11:00:16 13/06/2026 |
| 201 |  Niza.io |
XRP/USD | $1.13 | $4,918,578 | 10:45:07 13/06/2026 |
| 202 | YEX |
XRP/USDC | $1.13 | $4,735,889 | 11:00:17 13/06/2026 |
| 203 | Binance |
XRP/TRY | $1.14 | $4,715,002 | 10:56:54 13/06/2026 |
| 204 |  LMAX Digital |
XRP/USD | $1.13 | $4,706,841 | 11:00:11 13/06/2026 |
| 205 | OneBullEx |
XRP/USDT | $1.13 | $4,687,188 | 11:00:12 13/06/2026 |
| 206 |  BitMEX |
XRP/USD | $1.13 | $4,608,901 | 10:54:16 13/06/2026 |
| 207 |  Tebbit |
XRP/USDT | $1.13 | $4,554,768 | 11:00:09 13/06/2026 |
| 208 | BingX |
XRP/USDT | $1.13 | $4,542,022 | 10:57:07 13/06/2026 |
| 209 | Echobit |
XRP/USDC | $1.13 | $4,467,393 | 10:57:10 13/06/2026 |
| 210 |  Bitcastle |
XRP/USDT | $1.13 | $4,376,900 | 11:00:11 13/06/2026 |
| 211 | Cofinex |
XRP/USD | $1.13 | $4,352,409 | 11:00:17 13/06/2026 |
| 212 |  Bitbank |
XRP/JPY | $1.14 | $4,317,116 | 10:57:10 13/06/2026 |
| 213 | CZR Exchange |
XRP/USDT | $1.13 | $4,268,146 | 11:00:11 13/06/2026 |
| 214 |  UZX |
XRP/USDT | $1.13 | $4,144,465 | 10:57:15 13/06/2026 |
| 215 |  PointPay |
XRP/USDT | $1.13 | $4,140,591 | 10:57:10 13/06/2026 |
| 216 | BitTap |
XRP/USDT | $1.13 | $4,027,685 | 11:00:10 13/06/2026 |
| 217 | Bitrue |
WLD/XRP | $0.4784 | $3,945,138 | 10:57:08 13/06/2026 |
| 218 |  Nivex |
XRP/USDT | $1.13 | $3,944,720 | 11:00:07 13/06/2026 |
| 219 | DigiFinex |
XRP/USDT | $1.13 | $3,892,947 | 10:57:10 13/06/2026 |
| 220 | IMBX |
XRP/USDT | $1.13 | $3,873,916 | 11:00:11 13/06/2026 |
| 221 |  P2B |
XRP/USDC | $1.13 | $3,772,901 | 10:51:07 13/06/2026 |
| 222 | BlockFin |
XRP/USDC | $1.13 | $3,669,908 | 10:57:07 13/06/2026 |
| 223 |  Bitfinex |
XRP/USDT | $1.13 | $3,623,562 | 10:59:54 13/06/2026 |
| 224 | IndoEx |
XRP/BTC | $1.13 | $3,593,780 | 11:00:09 13/06/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.13 | $3,569,726 | 11:00:16 13/06/2026 |
| 226 | Bitunix |
XRP/USD | $1.13 | $3,512,534 | 10:54:16 13/06/2026 |
| 227 | Kraken |
XRP/EUR | $1.13 | $3,503,760 | 10:59:54 13/06/2026 |
| 228 |  Bit2Me |
XRP/EUR | $1.14 | $3,447,195 | 10:57:10 13/06/2026 |
| 229 | WhiteBIT |
XRP/BTC | $1.13 | $3,444,502 | 10:54:11 13/06/2026 |
| 230 | EasiCoin |
XRP/USDT | $1.13 | $3,428,053 | 11:00:11 13/06/2026 |
| 231 | Bitbaby |
XRP/USDC | $1.13 | $3,313,266 | 11:00:16 13/06/2026 |
| 232 |  LeveX |
XRP/USDT | $1.13 | $3,291,739 | 11:00:16 13/06/2026 |
| 233 |  Paribu |
XRP/TRY | $1.13 | $3,244,275 | 10:59:53 13/06/2026 |
| 234 |  BitKan |
XRP/USDT | $1.13 | $3,212,534 | 11:00:08 13/06/2026 |
| 235 | SuperEx |
XRP/BTC | $1.13 | $3,154,177 | 11:00:13 13/06/2026 |
| 236 | B2Z Exchange |
XRP/USDC | $1.13 | $3,024,231 | 11:00:07 13/06/2026 |
| 237 | BITmarkets |
XRP/USDC | $1.13 | $3,023,133 | 11:00:12 13/06/2026 |
| 238 |  AllinX |
XRP/USDT | $1.14 | $2,839,955 | 11:00:09 13/06/2026 |
| 239 | BitMEX |
XRP/USDT | $1.13 | $2,836,751 | 10:54:16 13/06/2026 |
| 240 |  Coinone |
XRP/KRW | $1.13 | $2,688,108 | 10:59:23 13/06/2026 |
| 241 |  MGBX |
XRP/USDT | $1.13 | $2,686,336 | 10:57:16 13/06/2026 |
| 242 |  CRMClick |
XRP/USDT | $1.13 | $2,671,860 | 11:00:08 13/06/2026 |
| 243 | HTX |
XRP/USDT | $1.13 | $2,671,846 | 10:59:55 13/06/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.13 | $2,664,586 | 10:57:07 13/06/2026 |
| 245 | B2Z Exchange |
XRP/EUR | $1.13 | $2,643,261 | 11:00:07 13/06/2026 |
| 246 | BITmarkets |
XRP/EUR | $1.13 | $2,642,228 | 11:00:12 13/06/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.14 | $2,614,619 | 10:57:13 13/06/2026 |
| 248 | Bitcastle |
XRP/USDT | $1.13 | $2,520,954 | 11:00:19 13/06/2026 |
| 249 | Binance |
XRP/EUR | $1.14 | $2,503,764 | 10:56:54 13/06/2026 |
| 250 | Binance |
XRP/JPY | $1.14 | $2,499,905 | 10:56:54 13/06/2026 |
| 251 |  Deribit |
XRP/USDC | $1.13 | $2,473,680 | 10:30:50 13/06/2026 |
| 252 | Tapbit |
XRP/USDC | $1.13 | $2,454,393 | 10:57:10 13/06/2026 |
| 253 | KuCoin |
XRP/USDC | $1.13 | $2,435,952 | 10:56:53 13/06/2026 |
| 254 |  BlueBit |
XRP/USDT | $1.13 | $2,362,461 | 11:00:11 13/06/2026 |
| 255 | Bitrue |
SOL/XRP | $66.90 | $2,352,974 | 10:57:08 13/06/2026 |
| 256 | Hibt |
XRP/USDC | $1.13 | $2,335,229 | 10:51:08 13/06/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.14 | $2,333,231 | 10:56:59 13/06/2026 |
| 258 | Bitunix |
XRP/USDT | $1.13 | $2,305,707 | 10:54:11 13/06/2026 |
| 259 | Bybit |
XRP/USDC | $1.13 | $2,293,049 | 10:54:11 13/06/2026 |
| 260 | B2Z Exchange |
XRP/JPY | $1.13 | $2,290,407 | 11:00:07 13/06/2026 |
| 261 | BITmarkets |
XRP/JPY | $1.13 | $2,289,576 | 11:00:12 13/06/2026 |
| 262 | Bitrue |
DOGE/XRP | $0.08637 | $2,285,779 | 10:57:08 13/06/2026 |
| 263 | Binance |
XRP/BTC | $1.13 | $2,231,305 | 10:56:54 13/06/2026 |
| 264 | Zoomex |
XRP/USD | $1.13 | $2,203,653 | 10:57:15 13/06/2026 |
| 265 |  Lighter |
XRP/USDC | $1.13 | $2,186,186 | 10:57:15 13/06/2026 |
| 266 | BloFin |
XRP/USDC | $1.13 | $2,184,665 | 10:51:11 13/06/2026 |
| 267 |  VinDAX |
XRP/USDT | $1.13 | $2,155,375 | 11:00:12 13/06/2026 |
| 268 | EasiCoin |
XRP/USD1 | $1.13 | $2,084,606 | 11:00:11 13/06/2026 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $2,025,761 | 10:59:53 13/06/2026 |
| 270 | Phemex |
XRP/USDC | $1.13 | $1,994,368 | 10:57:16 13/06/2026 |
| 271 | Bit2Me |
XRP/USDC | $1.13 | $1,934,459 | 10:57:10 13/06/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.13 | $1,898,697 | 11:00:11 13/06/2026 |
| 273 | VOOX Exchange |
XRP/USDT | $1.13 | $1,888,379 | 10:57:10 13/06/2026 |
| 274 | B2Z Exchange |
XRP/INR | $1.13 | $1,872,664 | 11:00:07 13/06/2026 |
| 275 | BITmarkets |
XRP/INR | $1.13 | $1,871,984 | 11:00:12 13/06/2026 |
| 276 | Binance |
XRP/FDUSD | $1.13 | $1,868,659 | 10:56:54 13/06/2026 |
| 277 | WhiteBIT |
XRP/TRY | $1.13 | $1,808,313 | 10:54:11 13/06/2026 |
| 278 |  CoinEx |
XRP/USDT | $1.13 | $1,732,761 | 10:59:53 13/06/2026 |
| 279 | BITmarkets |
XRP/IDR | $1.13 | $1,715,157 | 11:00:12 13/06/2026 |
| 280 | ASTX |
XRP/USDT | $1.13 | $1,714,342 | 11:00:16 13/06/2026 |
| 281 |  BYDFi |
XRP/USDC | $1.13 | $1,685,633 | 10:57:07 13/06/2026 |
| 282 | BYDFi |
XRP/USDT | $1.13 | $1,668,936 | 11:00:16 13/06/2026 |
| 283 |  CoinTR |
XRP/TRY | $1.14 | $1,621,754 | 10:57:11 13/06/2026 |
| 284 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,613,598 | 11:00:07 13/06/2026 |
| 285 | BITmarkets |
XRP/FDUSD | $1.13 | $1,612,962 | 11:00:12 13/06/2026 |
| 286 |  Blynex |
XRP/USDT | $1.13 | $1,575,833 | 11:00:10 13/06/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.13 | $1,562,900 | 11:00:07 13/06/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.13 | $1,562,900 | 11:00:11 13/06/2026 |
| 289 |  Changelly |
XRP/USDT | $1.13 | $1,562,889 | 11:00:16 13/06/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.13 | $1,562,882 | 10:57:08 13/06/2026 |
| 291 | Cofinex |
XRP/USDC | $1.13 | $1,538,518 | 11:00:17 13/06/2026 |
| 292 |  KlicklX |
XRP/USDT | $1.13 | $1,530,517 | 11:00:10 13/06/2026 |
| 293 | KCEX |
XRP/USDT | $1.13 | $1,510,769 | 10:57:09 13/06/2026 |
| 294 | B2Z Exchange |
XRP/GBP | $1.13 | $1,506,941 | 11:00:07 13/06/2026 |
| 295 | BITmarkets |
XRP/GBP | $1.13 | $1,506,324 | 11:00:12 13/06/2026 |
| 296 |  BitDelta |
XRP/USDT | $1.13 | $1,489,813 | 11:00:10 13/06/2026 |
| 297 | BitDelta |
XRP/USDC | $1.13 | $1,484,950 | 11:00:10 13/06/2026 |
| 298 |  Korbit |
XRP/KRW | $1.13 | $1,455,832 | 10:48:07 13/06/2026 |
| 299 | UZX |
XRP/USDT | $1.13 | $1,400,642 | 10:57:09 13/06/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.13 | $1,274,165 | 11:00:08 13/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.