XRP XRP
Xếp hạng #5
12:14:00 15/10/2026
Giá XRP (XRP)
$1.31 -4.22%
0.00001615 BTC
33,994 VND
Thấp: $1.30
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.32 | $3,954,554,337 | 12:00:12 15/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.32 | $3,954,470,807 | 12:00:12 15/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.32 | $3,783,334,093 | 11:57:15 15/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.32 | $1,049,337,044 | 11:57:15 15/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.32 | $986,965,982 | 11:54:17 15/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.32 | $934,193,409 | 11:57:15 15/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.32 | $737,288,181 | 12:00:11 15/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.32 | $690,941,959 | 11:54:15 15/10/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.32 | $675,998,862 | 11:57:16 15/10/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.32 | $601,775,444 | 11:51:10 15/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.32 | $585,300,132 | 11:57:17 15/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.32 | $519,121,392 | 11:57:19 15/10/2026 |
| 13 |  MEXC |
XRP/USDT | $1.32 | $506,853,125 | 11:54:16 15/10/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.32 | $486,814,101 | 12:00:15 15/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.32 | $483,824,893 | 11:57:15 15/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.32 | $429,056,829 | 11:54:16 15/10/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.32 | $377,925,886 | 11:57:17 15/10/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.32 | $376,685,469 | 11:51:15 15/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.32 | $373,956,827 | 11:57:18 15/10/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.32 | $326,977,497 | 12:00:09 15/10/2026 |
| 21 |  Hibt |
XRP/USDT | $1.32 | $310,131,364 | 11:54:19 15/10/2026 |
| 22 |  Echobit |
XRP/USDT | $1.32 | $292,482,216 | 11:57:16 15/10/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.32 | $279,506,387 | 12:00:15 15/10/2026 |
| 24 |  BiKing |
XRP/USDT | $1.32 | $255,232,854 | 12:00:16 15/10/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.32 | $246,295,749 | 12:00:17 15/10/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.32 | $240,203,112 | 12:00:15 15/10/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.32 | $237,279,649 | 12:00:17 15/10/2026 |
| 28 |  Bitget |
XRP/USDT | $1.32 | $236,976,607 | 11:54:16 15/10/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $230,501,563 | 11:57:15 15/10/2026 |
| 30 | BlockFin |
XRP/USDT | $1.32 | $229,367,729 | 12:00:07 15/10/2026 |
| 31 |  MSX |
XRP/USD | $1.32 | $210,251,441 | 12:00:17 15/10/2026 |
| 32 | Binance |
XRP/USDT | $1.32 | $200,543,043 | 11:56:42 15/10/2026 |
| 33 |  4E |
XRP/USDT | $1.32 | $198,718,984 | 11:54:15 15/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.32 | $195,261,978 | 11:57:17 15/10/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.32 | $194,625,457 | 11:57:07 15/10/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.32 | $194,389,060 | 11:57:15 15/10/2026 |
| 37 | Echobit |
XRP/USDT | $1.32 | $169,437,787 | 11:57:10 15/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.32 | $165,104,085 | 11:54:20 15/10/2026 |
| 39 |  Pionex |
XRP/BTC | $1.32 | $159,456,860 | 11:57:16 15/10/2026 |
| 40 | Echobit |
XRP/USDC | $1.32 | $151,139,343 | 11:57:10 15/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.32 | $143,611,297 | 11:54:16 15/10/2026 |
| 42 | Binance |
XRP/USDC | $1.32 | $140,011,660 | 11:54:17 15/10/2026 |
| 43 |  BloFin |
XRP/USDT | $1.32 | $136,048,305 | 11:57:11 15/10/2026 |
| 44 |  BitxEX |
XRP/USDT | $1.32 | $135,535,180 | 12:00:12 15/10/2026 |
| 45 |  BVOX |
XRP/USDT | $1.32 | $131,551,550 | 11:57:15 15/10/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.32 | $129,937,336 | 11:57:18 15/10/2026 |
| 47 |  Upbit |
XRP/KRW | $1.33 | $127,468,643 | 11:56:23 15/10/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.32 | $120,247,748 | 12:00:17 15/10/2026 |
| 49 |  AEGET |
XRP/USDT | $1.32 | $120,078,577 | 11:57:16 15/10/2026 |
| 50 | Batonex |
XRP/USDT | $1.32 | $118,024,006 | 11:57:10 15/10/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.32 | $110,136,613 | 11:54:15 15/10/2026 |
| 52 |  AIA Exchange |
XRP/USDT | $1.32 | $107,128,113 | 12:00:08 15/10/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.32 | $100,706,780 | 11:56:29 15/10/2026 |
| 54 | BTCC |
XRP/USDT | $1.32 | $100,230,142 | 11:57:12 15/10/2026 |
| 55 | 4E |
XRP/USDT | $1.32 | $99,251,869 | 11:54:07 15/10/2026 |
| 56 |  Hyperliquid |
XRP/USDC | $1.32 | $98,712,209 | 11:54:26 15/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.32 | $98,048,160 | 11:57:20 15/10/2026 |
| 58 |  Ourbit |
XRP/USDT | $1.32 | $96,089,841 | 11:57:17 15/10/2026 |
| 59 | Toobit |
XRP/USDT | $1.32 | $90,135,477 | 11:57:08 15/10/2026 |
| 60 |  UZX |
XRP/USDT | $1.32 | $88,622,425 | 11:57:15 15/10/2026 |
| 61 |  OneBullEx |
XRP/USDT | $1.32 | $88,065,162 | 12:00:16 15/10/2026 |
| 62 |  Buzzex |
XRP/USDT | $1.32 | $87,489,153 | 12:00:09 15/10/2026 |
| 63 |  YEX |
XRP/USDT | $1.32 | $79,422,635 | 12:00:16 15/10/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.32 | $73,658,499 | 12:00:15 15/10/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.32 | $73,655,596 | 12:00:18 15/10/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.32 | $72,243,628 | 11:57:15 15/10/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.32 | $68,240,047 | 11:57:17 15/10/2026 |
| 68 |  KTX |
XRP/USDT | $1.32 | $63,374,193 | 12:00:15 15/10/2026 |
| 69 | TruBit Pro Exchange |
XRP/USDT | $1.32 | $63,197,617 | 11:57:09 15/10/2026 |
| 70 |  KCEX |
XRP/USDT | $1.32 | $60,580,047 | 11:57:15 15/10/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.32 | $60,133,470 | 11:54:15 15/10/2026 |
| 72 |  XT.COM |
XRP/USDT | $1.32 | $59,131,757 | 11:57:12 15/10/2026 |
| 73 | OrangeX |
XRP/USDT | $1.32 | $56,600,974 | 11:57:10 15/10/2026 |
| 74 | Tapbit |
XRP/USDT | $1.32 | $55,167,061 | 11:57:11 15/10/2026 |
| 75 | MEXC |
XRP/USDT | $1.32 | $54,460,147 | 11:48:09 15/10/2026 |
| 76 |  XXKK |
XRP/USDT | $1.32 | $53,257,731 | 11:57:07 15/10/2026 |
| 77 |  FameEX |
XRP/USDT | $1.32 | $52,972,896 | 11:57:18 15/10/2026 |
| 78 |  Phemex |
XRP/USDT | $1.32 | $52,617,061 | 11:57:08 15/10/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.32 | $51,849,055 | 11:57:20 15/10/2026 |
| 80 |  Coinbase Derivatives Exchange |
XRP/USD | $1.32 | $51,341,501 | 12:00:50 15/10/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.32 | $50,878,862 | 11:57:17 15/10/2026 |
| 82 | Gate |
XRP/USDT | $1.32 | $50,763,059 | 11:56:54 15/10/2026 |
| 83 |  BigONE |
XRP/USDT | $1.32 | $50,657,313 | 11:57:07 15/10/2026 |
| 84 |  KuCoin |
XRP/USDT | $1.32 | $50,387,302 | 11:54:18 15/10/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.32 | $49,316,162 | 12:00:16 15/10/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.32 | $48,045,063 | 12:00:16 15/10/2026 |
| 87 |  Bullish |
XRP/RLUSD | $1.32 | $48,002,324 | 11:54:07 15/10/2026 |
| 88 | UZX |
XRP/USDT | $1.32 | $46,726,947 | 11:57:10 15/10/2026 |
| 89 | CrypFine |
XRP/USDT | $1.32 | $46,602,488 | 11:57:11 15/10/2026 |
| 90 |  Websea |
XRP/USDT | $1.32 | $45,915,555 | 08:27:12 15/10/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.33 | $45,734,213 | 11:59:53 15/10/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.32 | $45,498,688 | 12:00:07 15/10/2026 |
| 93 |  OKX |
XRP/USDT | $1.32 | $45,106,615 | 11:56:24 15/10/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.32 | $45,014,639 | 12:00:09 15/10/2026 |
| 95 | BlockFin |
XRP/USDC | $1.32 | $44,712,084 | 12:00:07 15/10/2026 |
| 96 | WEEX |
XRP/USDT | $1.32 | $44,469,148 | 11:57:08 15/10/2026 |
| 97 |  Aster |
XRP/USDT | $1.32 | $42,982,578 | 11:54:15 15/10/2026 |
| 98 |  ASTX |
XRP/USDT | $1.32 | $42,638,752 | 12:00:17 15/10/2026 |
| 99 |  LBank |
XRP/USDC | $1.32 | $42,382,714 | 11:57:11 15/10/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.32 | $42,245,936 | 12:00:16 15/10/2026 |
| 101 |  SuperEx |
XRP/USDT | $1.32 | $40,623,023 | 11:57:09 15/10/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.32 | $40,122,980 | 11:57:08 15/10/2026 |
| 103 | Hibt |
XRP/USDT | $1.32 | $40,046,659 | 11:54:10 15/10/2026 |
| 104 |  BitTap |
XRP/USDT | $1.32 | $39,995,174 | 12:00:16 15/10/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.32 | $39,711,201 | 11:59:23 15/10/2026 |
| 106 | Bybit |
XRP/USDT | $1.32 | $39,588,771 | 11:54:08 15/10/2026 |
| 107 |  IMBX |
XRP/USDT | $1.32 | $38,822,549 | 12:00:17 15/10/2026 |
| 108 | KuCoin |
XRP/USDT | $1.32 | $38,766,308 | 11:55:53 15/10/2026 |
| 109 |  BingX |
XRP/USDT | $1.32 | $37,978,654 | 11:57:19 15/10/2026 |
| 110 | YUBIT |
XRP/USDT | $1.32 | $37,352,833 | 11:57:15 15/10/2026 |
| 111 |  Deribit |
XRP/USDC | $1.31 | $36,497,994 | 10:10:04 15/10/2026 |
| 112 |  GroveX |
XRP/USDT | $1.32 | $35,847,281 | 12:00:07 15/10/2026 |
| 113 | Ourbit |
XRP/USDT | $1.32 | $35,655,901 | 11:51:12 15/10/2026 |
| 114 |  OneEx |
XRP/USDT | $1.32 | $35,117,026 | 12:00:12 15/10/2026 |
| 115 | idax exchange |
XRP/USDT | $1.32 | $34,886,237 | 12:00:11 15/10/2026 |
| 116 | Blockfinex |
XRP/USDT | $1.32 | $34,882,634 | 12:00:09 15/10/2026 |
| 117 | Koinbay |
XRP/USDT | $1.32 | $34,459,282 | 11:57:12 15/10/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.32 | $34,220,593 | 11:57:08 15/10/2026 |
| 119 |  WhiteBIT |
XRP/USDT | $1.32 | $34,071,106 | 11:45:10 15/10/2026 |
| 120 |  Kraken |
XRP/USD | $1.32 | $33,859,111 | 11:59:23 15/10/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.32 | $32,665,799 | 12:00:12 15/10/2026 |
| 122 | AstralX |
XRP/USDT | $1.32 | $31,501,547 | 11:57:08 15/10/2026 |
| 123 | Aivora Exchange |
XRP/USDC | $1.32 | $31,214,770 | 12:00:17 15/10/2026 |
| 124 | LBank |
XRP/USDT | $1.32 | $31,195,625 | 11:57:17 15/10/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $30,999,625 | 11:59:53 15/10/2026 |
| 126 | Binance |
XRP/USDC | $1.32 | $30,787,688 | 11:56:42 15/10/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.32 | $29,974,675 | 11:57:08 15/10/2026 |
| 128 | Phemex |
XRP/USDT | $1.32 | $29,334,926 | 11:57:16 15/10/2026 |
| 129 | BitradeX |
XRP/USDT | $1.32 | $28,269,434 | 11:54:08 15/10/2026 |
| 130 |  BiFinance |
XRP/USDT | $1.32 | $27,868,483 | 11:57:09 15/10/2026 |
| 131 |  Bitbase |
XRP/USDT | $1.32 | $27,640,960 | 11:57:18 15/10/2026 |
| 132 |  Grvt |
XRP/USDT | $1.36 | $26,775,028 | 19:33:16 14/10/2026 |
| 133 | BloFin |
XRP/USDC | $1.32 | $26,477,432 | 11:57:11 15/10/2026 |
| 134 |  IndoEx |
BTC/XRP | $81,527.08 | $25,086,930 | 11:57:09 15/10/2026 |
| 135 | BloFin |
XRP/USDT | $1.32 | $24,902,042 | 11:54:20 15/10/2026 |
| 136 | Bitget |
XRP/USDT | $1.32 | $24,221,910 | 11:55:17 15/10/2026 |
| 137 | LBank |
XRP/USDT | $1.32 | $23,181,534 | 11:57:11 15/10/2026 |
| 138 | Phemex |
XRP/USD | $1.32 | $21,171,999 | 11:57:16 15/10/2026 |
| 139 |  ZKE |
XRP/USDT | $1.32 | $20,933,753 | 12:00:11 15/10/2026 |
| 140 | Bitbaby |
XRP/USDT | $1.32 | $20,838,300 | 12:00:08 15/10/2026 |
| 141 | Hotcoin |
XRP/USD | $1.32 | $20,205,350 | 11:57:20 15/10/2026 |
| 142 | ASTX |
XRP/USDT | $1.32 | $19,937,182 | 12:00:08 15/10/2026 |
| 143 | AEGET |
XRP/USDT | $1.32 | $19,937,164 | 12:00:15 15/10/2026 |
| 144 | Pionex |
XRP/USDT | $1.32 | $19,301,256 | 11:57:12 15/10/2026 |
| 145 | Bitrue |
XRP/USDT | $1.32 | $18,076,579 | 11:57:08 15/10/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.32 | $17,875,965 | 11:57:07 15/10/2026 |
| 147 | idax exchange |
XRP/USDC | $1.32 | $17,463,766 | 12:00:11 15/10/2026 |
| 148 | Koinbay |
XRP/USDC | $1.32 | $17,348,473 | 11:57:12 15/10/2026 |
| 149 |  Feather Exchange |
XRP/USDT | $1.32 | $17,248,394 | 12:00:08 15/10/2026 |
| 150 |  Picol |
XRP/USDT | $1.32 | $16,969,343 | 12:00:12 15/10/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.32 | $16,346,212 | 11:57:12 15/10/2026 |
| 152 |  B2Z Exchange |
XRP/USD | $1.32 | $15,578,008 | 12:00:08 15/10/2026 |
| 153 |  BITmarkets |
XRP/USD | $1.32 | $15,546,978 | 11:57:08 15/10/2026 |
| 154 | BTCC |
XRP/USDC | $1.32 | $15,336,947 | 11:57:12 15/10/2026 |
| 155 |  EVEDEX |
XRP/USD | $1.32 | $15,140,061 | 12:00:17 15/10/2026 |
| 156 |  BitDelta |
XRP/USDT | $1.32 | $15,111,504 | 11:57:11 15/10/2026 |
| 157 | KCEX |
XRP/USDC | $1.32 | $14,969,346 | 11:57:15 15/10/2026 |
| 158 |  Azbit |
XRP/USDT | $1.32 | $14,943,438 | 11:54:10 15/10/2026 |
| 159 | Bybit |
XRP/USD | $1.32 | $14,918,167 | 11:54:16 15/10/2026 |
| 160 |  WOO X Pro |
XRP/USDT | $1.32 | $14,642,199 | 12:00:16 15/10/2026 |
| 161 | MEXC |
XRP/USD | $1.32 | $14,444,531 | 11:54:16 15/10/2026 |
| 162 | CoinW |
XRP/USDT | $1.32 | $14,369,048 | 11:48:08 15/10/2026 |
| 163 | Toobit |
XRP/USDC | $1.32 | $14,186,220 | 11:57:19 15/10/2026 |
| 164 |  Coinone |
XRP/KRW | $1.33 | $14,137,055 | 11:59:23 15/10/2026 |
| 165 |  CoinMy |
XRP/USDT | $1.32 | $12,819,187 | 12:00:11 15/10/2026 |
| 166 |  HTX |
XRP/USDT | $1.32 | $12,015,475 | 11:54:16 15/10/2026 |
| 167 | Zoomex |
XRP/USDT | $1.32 | $11,876,372 | 11:54:07 15/10/2026 |
| 168 |  Bitcastle |
XRP/USDT | $1.32 | $11,422,548 | 11:57:13 15/10/2026 |
| 169 |  Tebbit |
XRP/USDT | $1.32 | $10,520,318 | 12:00:12 15/10/2026 |
| 170 | ZKE |
XRP/USDC | $1.32 | $10,518,397 | 11:57:09 15/10/2026 |
| 171 | CZR Exchange |
XRP/USDT | $1.32 | $10,335,527 | 12:00:12 15/10/2026 |
| 172 | Kraken |
XRP/EUR | $1.32 | $10,295,339 | 11:59:23 15/10/2026 |
| 173 |  Bit2Me |
XRP/EUR | $1.32 | $10,282,480 | 11:57:10 15/10/2026 |
| 174 | YEX |
XRP/USD | $1.32 | $10,257,770 | 12:00:16 15/10/2026 |
| 175 | GroveX |
XRP/FDUSD | $1.32 | $10,153,576 | 12:00:07 15/10/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.32 | $10,133,520 | 11:57:09 15/10/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.32 | $10,074,672 | 11:57:07 15/10/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.32 | $10,050,468 | 11:57:09 15/10/2026 |
| 179 | Pionex |
XRP/USDT | $1.32 | $9,846,285 | 11:57:16 15/10/2026 |
| 180 | GroveX |
XRP/USDC | $1.32 | $9,727,107 | 12:00:07 15/10/2026 |
| 181 | IMBX |
XRP/USDT | $1.32 | $9,690,595 | 12:00:12 15/10/2026 |
| 182 | Tapbit |
XRP/USDC | $1.32 | $8,846,214 | 11:57:11 15/10/2026 |
| 183 | Bitunix |
XRP/USD | $1.32 | $8,621,835 | 11:57:18 15/10/2026 |
| 184 |  Venus |
XRP/vXRP | $1.32 | $8,598,782 | 11:57:11 15/10/2026 |
| 185 |  Niza.io |
XRP/USD | $1.32 | $8,549,349 | 11:57:07 15/10/2026 |
| 186 | B2Z Exchange |
XRP/USDT | $1.32 | $8,388,985 | 12:00:08 15/10/2026 |
| 187 | BITmarkets |
XRP/USDT | $1.32 | $8,378,202 | 11:57:08 15/10/2026 |
| 188 |  BTSE |
XRP/USDT | $1.32 | $8,348,348 | 11:54:10 15/10/2026 |
| 189 | YEX |
XRP/USDC | $1.32 | $8,130,925 | 12:00:16 15/10/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.32 | $7,928,894 | 11:57:07 15/10/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.32 | $7,579,277 | 11:54:10 15/10/2026 |
| 192 | Bitunix |
XRP/USDT | $1.32 | $7,508,696 | 11:57:11 15/10/2026 |
| 193 | EasiCoin |
XRP/USDT | $1.32 | $7,483,263 | 12:00:09 15/10/2026 |
| 194 | IndoEx |
XRP/BTC | $1.32 | $7,265,297 | 11:57:09 15/10/2026 |
| 195 | Bitbase |
XRP/USDC | $1.32 | $7,165,402 | 11:57:18 15/10/2026 |
| 196 | BingX |
XRP/USDT | $1.32 | $7,104,326 | 11:57:11 15/10/2026 |
| 197 | BTSE |
XRP/USDT | $1.32 | $7,015,373 | 11:57:23 15/10/2026 |
| 198 | BITmarkets |
XRP/USDT | $1.32 | $7,006,712 | 11:57:15 15/10/2026 |
| 199 | B2Z Exchange |
XRP/USD | $1.32 | $6,838,409 | 12:00:15 15/10/2026 |
| 200 |  Traiex |
XRP/USDT | $1.32 | $6,834,937 | 12:00:15 15/10/2026 |
| 201 | BingX |
XRP/USD | $1.32 | $6,730,951 | 11:57:19 15/10/2026 |
| 202 | Bitbase |
XRP/USDT | $1.32 | $6,696,155 | 11:54:10 15/10/2026 |
| 203 | SuperEx |
XRP/USD1 | $1.32 | $6,622,064 | 11:57:09 15/10/2026 |
| 204 | Bitbaby |
XRP/USDC | $1.32 | $6,556,561 | 12:00:16 15/10/2026 |
| 205 |  Kalshi |
XRP/USD | $1.32 | $6,551,395 | 12:00:15 15/10/2026 |
| 206 | WOO X Pro |
XRP/USD | $1.32 | $6,534,402 | 12:00:16 15/10/2026 |
| 207 |  Bitso |
XRP/MXN | $1.32 | $6,527,301 | 11:59:56 15/10/2026 |
| 208 |  Bitfinex |
XRP/USD | $1.32 | $6,471,719 | 11:59:54 15/10/2026 |
| 209 | Binance |
XRP/USD1 | $1.32 | $6,324,781 | 11:56:42 15/10/2026 |
| 210 | MEXC |
XRP/USDC | $1.32 | $6,156,647 | 11:54:16 15/10/2026 |
| 211 |  BitKan |
XRP/USDT | $1.32 | $5,910,939 | 12:00:09 15/10/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.32 | $5,786,064 | 12:00:17 15/10/2026 |
| 213 |  Lighter |
XRP/USDC | $1.32 | $5,510,601 | 11:57:15 15/10/2026 |
| 214 | Bitcastle |
XRP/USDT | $1.32 | $5,479,826 | 11:57:17 15/10/2026 |
| 215 | OKX |
XRP/USDC | $1.32 | $5,355,780 | 11:56:24 15/10/2026 |
| 216 | AlphaX |
XRP/USDT | $1.32 | $5,354,461 | 11:57:09 15/10/2026 |
| 217 |  MGBX |
XRP/USDT | $1.32 | $5,310,225 | 11:57:16 15/10/2026 |
| 218 | x.me Exchange |
XRP/USDT | $1.32 | $5,101,658 | 11:57:09 15/10/2026 |
| 219 | OneEx |
XRP/USDT | $1.37 | $4,915,981 | 12:00:16 15/10/2026 |
| 220 |  LeveX |
XRP/USDT | $1.32 | $4,903,671 | 12:00:16 15/10/2026 |
| 221 |  SunX |
XRP/USDT | $1.37 | $4,796,088 | 12:00:16 15/10/2026 |
| 222 | BitTap |
XRP/USDT | $1.32 | $4,732,971 | 12:00:07 15/10/2026 |
| 223 | Binance |
XRP/TRY | $1.32 | $4,709,301 | 11:56:42 15/10/2026 |
| 224 |  Digital X |
XRP/KRW | $1.33 | $4,633,308 | 11:57:12 15/10/2026 |
| 225 | OneBullEx |
XRP/USDT | $1.13 | $4,563,149 | 11:57:10 15/10/2026 |
| 226 |  Blynex |
XRP/USDT | $1.32 | $4,530,799 | 11:51:11 15/10/2026 |
| 227 | Zoomex |
XRP/USD | $1.34 | $4,474,917 | 11:54:16 15/10/2026 |
| 228 |  Coinstore |
XRP/USDT | $1.32 | $4,410,003 | 11:57:07 15/10/2026 |
| 229 | Kraken |
XRP/GBP | $1.32 | $4,349,227 | 11:59:23 15/10/2026 |
| 230 |  Extended |
XRP/USD | $1.32 | $4,227,696 | 12:00:16 15/10/2026 |
| 231 | Crypto.com Exchange |
XRP/USD | $1.31 | $4,133,347 | 11:21:35 15/10/2026 |
| 232 | Bitrue |
SOL/XRP | $103.82 | $4,064,141 | 11:57:08 15/10/2026 |
| 233 | Hibt |
XRP/USDC | $1.32 | $4,046,261 | 11:54:10 15/10/2026 |
| 234 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $4,034,635 | 11:59:23 15/10/2026 |
| 235 | Binance |
XRP/JPY | $1.32 | $3,777,117 | 11:56:42 15/10/2026 |
| 236 | WEEX |
XRP/USDC | $1.32 | $3,677,528 | 11:57:08 15/10/2026 |
| 237 |  Variational |
XRP/USDC | $1.32 | $3,589,863 | 12:00:16 15/10/2026 |
| 238 |  KlicklX |
XRP/USDT | $1.32 | $3,459,210 | 12:00:09 15/10/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.32 | $3,456,212 | 11:57:16 15/10/2026 |
| 240 |  P2B |
XRP/USDC | $1.32 | $3,184,767 | 11:57:11 15/10/2026 |
| 241 | KCEX |
XRP/USDT | $1.32 | $3,176,897 | 11:57:07 15/10/2026 |
| 242 | KTX |
XRP/USDT | $1.32 | $3,162,393 | 12:00:11 15/10/2026 |
| 243 | XT.COM |
XRP/USD1 | $1.32 | $3,161,771 | 11:57:12 15/10/2026 |
| 244 |  Paribu |
XRP/TRY | $1.32 | $3,136,612 | 11:59:23 15/10/2026 |
| 245 |  PrimeXBT |
XRP/USDT | $1.32 | $3,027,087 | 12:00:16 15/10/2026 |
| 246 | BingX |
XRP/USDC | $1.32 | $2,979,745 | 11:57:19 15/10/2026 |
| 247 | SuperEx |
XRP/BTC | $1.32 | $2,960,817 | 11:57:09 15/10/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.32 | $2,953,469 | 11:57:12 15/10/2026 |
| 249 |  Revolut X |
XRP/EUR | $1.32 | $2,796,202 | 12:00:13 15/10/2026 |
| 250 |  BlueBit |
XRP/USDT | $1.32 | $2,788,648 | 12:00:09 15/10/2026 |
| 251 |  PointPay |
XRP/USDT | $1.32 | $2,769,833 | 11:57:07 15/10/2026 |
| 252 | Binance |
XRP/FDUSD | $1.32 | $2,653,601 | 11:56:42 15/10/2026 |
| 253 | Niza.io |
XRP/EUR | $1.32 | $2,622,692 | 11:57:07 15/10/2026 |
| 254 | Binance |
XRP/U | $1.32 | $2,617,589 | 11:56:55 15/10/2026 |
| 255 |  CoinTR |
XRP/USDT | $1.32 | $2,605,587 | 11:54:07 15/10/2026 |
| 256 | Bitfinex |
XRP/USDT | $1.32 | $2,536,749 | 11:59:24 15/10/2026 |
| 257 | BVOX |
XRP/USDT | $1.32 | $2,533,398 | 11:57:07 15/10/2026 |
| 258 | OKX |
XRP/EUR | $1.32 | $2,519,361 | 11:56:53 15/10/2026 |
| 259 | Deepcoin |
XRP/USD | $1.32 | $2,474,847 | 08:39:15 15/10/2026 |
| 260 | Bitrue |
XRP/RLUSD | $1.32 | $2,467,314 | 11:57:08 15/10/2026 |
| 261 | Bitrue |
XRP/USD1 | $1.32 | $2,457,007 | 11:57:08 15/10/2026 |
| 262 | Kraken |
XRP/USDC | $1.32 | $2,291,299 | 11:59:54 15/10/2026 |
| 263 | Bit2Me |
XRP/USDC | $1.32 | $2,265,868 | 11:57:10 15/10/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.32 | $2,243,055 | 11:57:13 15/10/2026 |
| 265 |  C-Patex |
XRP/USDT | $1.32 | $2,227,848 | 11:57:08 15/10/2026 |
| 266 | Cofinex |
XRP/USDC | $1.32 | $2,183,973 | 12:00:17 15/10/2026 |
| 267 | Bitget |
XRP/PERP | $1.32 | $2,183,084 | 11:54:16 15/10/2026 |
| 268 | Bitget |
XRP/PERP | $1.32 | $2,183,084 | 11:54:16 15/10/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.32 | $2,175,197 | 11:56:29 15/10/2026 |
| 270 | Phemex |
XRP/USDC | $1.32 | $2,131,290 | 11:57:16 15/10/2026 |
| 271 | LMAX Digital |
XRP/JPY | $1.32 | $2,085,598 | 11:57:09 15/10/2026 |
| 272 | Revolut X |
XRP/USD | $1.32 | $2,083,327 | 12:00:13 15/10/2026 |
| 273 |  Arcus |
XRP/USD | $1.32 | $2,065,232 | 12:00:15 15/10/2026 |
| 274 |  Coincall |
XRP/USD | $1.32 | $2,044,070 | 12:00:15 15/10/2026 |
| 275 |  bitFlyer |
XRP/JPY | $1.32 | $2,042,626 | 11:59:23 15/10/2026 |
| 276 | B2Z Exchange |
XRP/USDC | $1.32 | $2,008,611 | 12:00:08 15/10/2026 |
| 277 | BITmarkets |
XRP/USDC | $1.32 | $2,006,278 | 11:57:08 15/10/2026 |
| 278 |  VinDAX |
XRP/USDT | $1.32 | $1,995,862 | 12:00:08 15/10/2026 |
| 279 |  NEX Exchange |
XRP/USDT | $1.32 | $1,968,185 | 12:00:07 15/10/2026 |
| 280 | Binance |
XRP/BTC | $1.32 | $1,965,852 | 11:56:42 15/10/2026 |
| 281 | Kraken |
XRP/USDT | $1.32 | $1,850,148 | 11:59:23 15/10/2026 |
| 282 | Bitrue |
DOGE/XRP | $0.08067 | $1,838,596 | 11:57:08 15/10/2026 |
| 283 | Binance |
XRP/EUR | $1.32 | $1,834,234 | 11:56:42 15/10/2026 |
| 284 | HTX |
XRP/USDT | $1.32 | $1,786,877 | 11:59:24 15/10/2026 |
| 285 |  CRMClick |
XRP/USDT | $1.32 | $1,772,793 | 12:00:09 15/10/2026 |
| 286 | Phemex |
XRP/USDC | $1.32 | $1,703,334 | 11:57:08 15/10/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $1,697,705 | 11:59:23 15/10/2026 |
| 288 | Tebbit |
XRP/USDT | $1.32 | $1,690,251 | 12:00:17 15/10/2026 |
| 289 | Bitrue |
XAUT/XRP | $4,112.60 | $1,669,988 | 11:57:08 15/10/2026 |
| 290 | IndoEx |
ETH/XRP | $2,382.44 | $1,651,114 | 11:57:09 15/10/2026 |
| 291 | Bitrue |
SUI/XRP | $1.00 | $1,636,284 | 11:57:08 15/10/2026 |
| 292 |  Bitkub |
XRP/THB | $1.32 | $1,633,319 | 11:57:08 15/10/2026 |
| 293 |  FMFW.io |
XRP/USDT | $1.32 | $1,631,993 | 11:57:09 15/10/2026 |
| 294 |  HitBTC |
XRP/USDT | $1.32 | $1,631,992 | 11:57:07 15/10/2026 |
| 295 |  Changelly |
XRP/USDT | $1.32 | $1,631,984 | 11:57:14 15/10/2026 |
| 296 |  Gleec BTC |
XRP/USDT | $1.32 | $1,631,782 | 12:00:08 15/10/2026 |
| 297 | Biconomy.com |
XRP/USD1 | $1.32 | $1,622,036 | 11:57:08 15/10/2026 |
| 298 | Bitunix |
XRP/USDC | $1.32 | $1,577,945 | 11:57:18 15/10/2026 |
| 299 |  Nonkyc.io Exchange |
XRP/USDT | $1.31 | $1,544,047 | 11:57:10 15/10/2026 |
| 300 | CoinTR |
XRP/TRY | $1.32 | $1,541,909 | 11:54:07 15/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 15/10/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,954,554,337 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.