Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,632,224,608,753 Khối lượng (24h): $111,625,864,840 Thị phần: BTC: 60.1%, ETH: 10.9%
XRP (XRP)XRP XRP
Xếp hạng #4 08:33:00 27/04/2026
Giá XRP (XRP)
$1.44 1.18%
0.00001820 BTC 38,536 VND
Thấp: $1.42 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XRP/USDT $1.44 $396,729,852 07:57:15 27/04/2026
2 Tapbit Tapbit XRP/USDT $1.44 $346,339,001 07:57:15 27/04/2026
3 Binance Binance XRP/USDT $1.44 $299,320,990 07:54:17 27/04/2026
4 Millionero Millionero XRP/USDT $1.44 $255,523,788 08:00:17 27/04/2026
5 Coinstore Coinstore XRP/USDT $1.43 $239,213,298 07:54:08 27/04/2026
6 Ju.com Ju.com XRP/USDT $1.44 $232,795,631 08:00:16 27/04/2026
7 Ulink Ulink XRP/USDT $1.44 $222,732,078 08:00:12 27/04/2026
8 SunX SunX XRP/USDT $1.44 $222,698,571 08:00:12 27/04/2026
9 Koinbay Koinbay XRP/USDT $2.21 $222,671,865 08:00:15 27/04/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.44 $171,582,626 07:48:11 27/04/2026
11 WhiteBIT WhiteBIT XRP/USDT $1.44 $168,273,602 07:54:15 27/04/2026
12 Batonex Batonex XRP/USDT $1.44 $166,613,475 08:00:17 27/04/2026
13 CoinW CoinW XRP/USDT $1.44 $159,338,206 07:57:16 27/04/2026
14 BVOX BVOX XRP/USDT $1.44 $158,697,618 07:57:15 27/04/2026
15 Bybit Bybit XRP/USDT $1.44 $148,147,663 07:54:16 27/04/2026
16 Hotcoin Hotcoin XRP/USDT $1.44 $134,679,542 07:57:20 27/04/2026
17 AstralX AstralX XRP/USDT $1.44 $125,490,440 07:54:11 27/04/2026
18 DigiFinex DigiFinex XRP/USDT $1.44 $123,452,901 08:00:15 27/04/2026
19 Echobit Echobit XRP/USDT $1.44 $120,169,074 07:57:16 27/04/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.43 $113,456,509 07:48:18 27/04/2026
21 BTCC BTCC XRP/USDT $1.44 $106,717,869 07:57:16 27/04/2026
22 AIA Exchange AIA Exchange XRP/USDT $1.44 $106,665,866 08:00:09 27/04/2026
23 Toobit Toobit XRP/USDT $1.44 $106,066,842 07:57:16 27/04/2026
24 KuCoin KuCoin XRP/USDT $1.44 $97,569,649 07:54:53 27/04/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $94,674,860 08:00:15 27/04/2026
26 BiKing BiKing XRP/USDT $1.44 $94,672,743 07:54:18 27/04/2026
27 Ekbit Ekbit XRP/USDT $1.44 $86,599,158 08:00:16 27/04/2026
28 Cofinex Cofinex XRP/USDT $1.44 $84,675,588 08:00:15 27/04/2026
29 Bitget Bitget XRP/USDT $1.44 $83,258,030 07:54:16 27/04/2026
30 BlockFin BlockFin XRP/USDT $1.44 $80,569,856 08:00:15 27/04/2026
31 IBIT Global IBIT Global XRP/USDT $1.44 $77,303,116 08:00:17 27/04/2026
32 BTSE BTSE XRP/USDT $1.44 $75,747,633 07:57:15 27/04/2026
33 B2Z Exchange B2Z Exchange XRP/USD $1.44 $73,013,593 08:00:16 27/04/2026
34 BITmarkets BITmarkets XRP/USDT $1.44 $73,011,352 08:00:15 27/04/2026
35 AscendEX AscendEX XRP/USDT $1.43 $71,926,647 07:54:11 27/04/2026
36 WEEX WEEX XRP/USDT $1.44 $71,331,788 07:57:16 27/04/2026
37 Gate Gate XRP/USDT $1.44 $65,656,940 07:54:20 27/04/2026
38 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $65,106,712 08:00:07 27/04/2026
39 Ourbit Ourbit XRP/USDT $1.44 $62,383,363 07:57:16 27/04/2026
40 Zoomex Zoomex XRP/USDT $1.44 $57,227,510 07:57:23 27/04/2026
41 B2Z Exchange B2Z Exchange XRP/USD $1.44 $52,161,913 08:00:11 27/04/2026
42 BITmarkets BITmarkets XRP/USD $1.44 $52,156,161 08:00:08 27/04/2026
43 Upbit Upbit XRP/KRW $1.44 $50,815,454 07:56:54 27/04/2026
44 Biconomy.com Biconomy.com XRP/USDT $1.44 $50,092,531 07:57:15 27/04/2026
45 CrypFine CrypFine XRP/USDT $1.44 $48,558,370 07:57:15 27/04/2026
46 AscendEX AscendEX XRP/USDT $1.44 $46,758,445 07:54:15 27/04/2026
47 Websea Websea XRP/USDT $1.44 $45,392,859 07:57:17 27/04/2026
48 Binance Binance XRP/USDT $1.44 $45,139,448 07:56:42 27/04/2026
49 Coinbase Exchange Coinbase Exchange XRP/USD $1.44 $44,506,604 07:56:30 27/04/2026
50 Binance Binance XRP/USDC $1.44 $42,515,120 07:54:17 27/04/2026
51 WhiteBIT WhiteBIT XRP/USDT $1.44 $40,728,668 07:54:08 27/04/2026
52 Coinlocally Coinlocally XRP/USDT $1.44 $39,680,690 08:00:16 27/04/2026
53 Bitrue Bitrue XRP/USDT $1.44 $37,911,121 07:57:16 27/04/2026
54 CoinP CoinP XRP/USDT $1.44 $37,688,026 08:00:16 27/04/2026
55 CEEX exchange CEEX exchange XRP/USDT $1.44 $36,571,267 08:00:11 27/04/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.44 $34,680,754 08:00:17 27/04/2026
57 Deepcoin Deepcoin XRP/USDT $1.44 $32,585,241 07:57:10 27/04/2026
58 LBank LBank XRP/USDT $1.44 $31,473,844 07:57:17 27/04/2026
59 BVOX BVOX XRP/USDT $1.44 $31,320,148 07:57:14 27/04/2026
60 idax exchange idax exchange XRP/USDT $1.44 $30,617,277 08:00:16 27/04/2026
61 MEXC MEXC XRP/USD $1.44 $30,259,529 07:57:15 27/04/2026
62 WHXEX WHXEX XRP/USDT $1.44 $30,242,127 07:57:15 27/04/2026
63 Batonex Batonex XRP/USDT $1.44 $29,185,211 08:00:12 27/04/2026
64 Bitunix Bitunix XRP/USDT $1.44 $28,099,291 07:57:15 27/04/2026
65 YEX YEX XRP/USDT $1.44 $27,505,415 08:00:16 27/04/2026
66 UZX UZX XRP/USDT $1.43 $27,366,014 07:54:15 27/04/2026
67 BingX BingX XRP/USDT $1.44 $24,177,014 07:57:17 27/04/2026
68 OneBullEx OneBullEx XRP/USDT $1.44 $22,984,728 08:00:25 27/04/2026
69 BitMart BitMart XRP/USDT $1.44 $22,610,602 07:57:15 27/04/2026
70 4E 4E XRP/USDT $1.44 $22,519,820 08:00:07 27/04/2026
71 Bithumb Bithumb XRP/KRW $1.44 $22,177,854 07:59:54 27/04/2026
72 BitxEX BitxEX XRP/USDT $1.44 $22,148,629 08:00:12 27/04/2026
73 BTCC BTCC XRP/USDT $1.43 $22,020,705 07:57:08 27/04/2026
74 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $21,964,110 08:00:17 27/04/2026
75 LBank LBank XRP/USDT $1.44 $21,943,355 07:57:11 27/04/2026
76 KuCoin KuCoin XRP/USDT $1.44 $21,530,109 07:54:19 27/04/2026
77 Millionero Millionero XRP/USDT $1.44 $21,439,975 07:57:10 27/04/2026
78 BlockFin BlockFin XRP/USDT $1.44 $20,865,601 08:00:12 27/04/2026
79 KTX KTX XRP/USDT $1.44 $20,854,042 08:00:12 27/04/2026
80 Poloniex Poloniex XRP/USDT $1.44 $20,714,847 07:59:23 27/04/2026
81 EasiCoin EasiCoin XRP/USDT $1.44 $20,190,653 08:00:15 27/04/2026
82 BitDelta BitDelta XRP/USDT $1.44 $19,627,508 08:00:10 27/04/2026
83 NovaEx NovaEx XRP/USDT $1.44 $19,480,157 08:00:16 27/04/2026
84 Bybit Bybit XRP/USDT $1.44 $17,565,421 07:54:10 27/04/2026
85 BiFinance BiFinance XRP/USDT $1.44 $17,480,295 07:54:10 27/04/2026
86 OrangeX OrangeX XRP/USDT $1.44 $17,346,386 07:57:07 27/04/2026
87 GroveX GroveX XRP/USDT $1.43 $17,290,294 07:54:09 27/04/2026
88 BTSE BTSE XRP/USDT $1.44 $17,147,086 07:57:10 27/04/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.44 $17,064,661 07:59:23 27/04/2026
90 FameEX FameEX XRP/USDT $1.44 $16,984,068 07:57:19 27/04/2026
91 Hyperliquid Hyperliquid XRP/USD $1.44 $16,895,068 07:57:26 27/04/2026
92 BitTap BitTap XRP/USDT $1.44 $16,713,836 08:00:17 27/04/2026
93 B2Z Exchange B2Z Exchange XRP/USDT $1.44 $16,572,927 08:00:11 27/04/2026
94 BITmarkets BITmarkets XRP/USDT $1.44 $16,571,407 08:00:08 27/04/2026
95 4E 4E XRP/USDT $1.44 $16,562,344 07:57:15 27/04/2026
96 Bitbaby Bitbaby XRP/USDT $1.44 $16,003,972 07:57:16 27/04/2026
97 Deepcoin Deepcoin XRP/USDT $1.44 $15,889,610 07:57:15 27/04/2026
98 KCEX KCEX XRP/USDT $1.44 $15,668,597 07:57:15 27/04/2026
99 EagleX EagleX XRP/USDT $1.44 $15,042,280 08:00:10 27/04/2026
100 Aster Aster XRP/USDT $1.43 $14,813,361 07:54:15 27/04/2026
101 Websea Websea XRP/USDT $1.44 $14,531,686 07:57:10 27/04/2026
102 Phemex Phemex XRP/USDT $1.44 $14,253,322 07:57:08 27/04/2026
103 YUBIT YUBIT XRP/USDT $1.44 $14,216,920 07:57:11 27/04/2026
104 MEXC MEXC XRP/USDC $1.44 $13,964,627 07:57:15 27/04/2026
105 IMBX IMBX XRP/USDT $1.44 $13,470,031 08:00:15 27/04/2026
106 CoinW CoinW XRP/USDT $1.44 $13,365,783 07:54:08 27/04/2026
107 Hibt Hibt XRP/USDT $1.43 $13,066,291 07:42:08 27/04/2026
108 MEXC MEXC XRP/USDT $1.44 $12,787,456 07:57:11 27/04/2026
109 BigONE BigONE XRP/USDT $1.44 $12,676,140 07:57:11 27/04/2026
110 XXKK XXKK XRP/USDT $1.44 $12,421,695 07:54:10 27/04/2026
111 OneEx OneEx XRP/USDT $1.44 $12,289,460 08:00:08 27/04/2026
112 BloFin BloFin XRP/USDT $1.43 $12,158,256 07:51:07 27/04/2026
113 Gate Gate XRP/USDT $1.44 $11,903,612 07:56:54 27/04/2026
114 EagleX EagleX XRP/USDT $1.44 $11,748,712 08:00:15 27/04/2026
115 YUBIT YUBIT XRP/USDT $1.44 $11,701,123 07:57:15 27/04/2026
116 BitGW Exchange BitGW Exchange XRP/USDT $1.44 $11,526,338 08:00:10 27/04/2026
117 Bullish Bullish XRP/RLUSD $1.44 $11,438,699 07:57:09 27/04/2026
118 CrypFine CrypFine XRP/USDT $1.44 $11,011,224 07:57:10 27/04/2026
119 CoinP CoinP XRP/USDT $1.44 $10,952,717 07:57:08 27/04/2026
120 OKX OKX XRP/USDT $1.44 $10,915,316 07:56:54 27/04/2026
121 KTX KTX XRP/USDT $1.44 $10,913,405 08:00:16 27/04/2026
122 Gems Trade Gems Trade XRP/USDT $1.44 $10,742,980 07:54:13 27/04/2026
123 Millionero Millionero XRP/USDC $1.44 $10,697,789 07:57:10 27/04/2026
124 Venus Venus XRP/vXRP $1.44 $10,581,807 08:00:07 27/04/2026
125 UZX UZX XRP/USDT $1.44 $10,415,357 07:57:10 27/04/2026
126 BloFin BloFin XRP/USDT $1.43 $10,295,066 07:48:25 27/04/2026
127 NovaEx NovaEx XRP/USDT $1.44 $10,112,985 08:00:08 27/04/2026
128 Hotcoin Hotcoin XRP/USDT $1.44 $9,825,305 07:57:07 27/04/2026
129 Binance Binance XRP/USDC $1.44 $9,728,060 07:56:42 27/04/2026
130 CoinMy CoinMy XRP/USDT $1.44 $9,588,476 08:00:12 27/04/2026
131 Phemex Phemex XRP/USDT $1.44 $9,430,167 07:57:16 27/04/2026
132 SuperEx SuperEx XRP/USDT $1.44 $9,265,962 07:57:11 27/04/2026
133 WHXEX WHXEX XRP/USDT $1.44 $8,574,982 08:00:12 27/04/2026
134 Koinbay Koinbay XRP/USDT $1.44 $8,429,268 08:00:09 27/04/2026
135 idax exchange idax exchange XRP/USDT $1.44 $8,347,960 08:00:09 27/04/2026
136 Bitget Bitget XRP/USDT $1.44 $8,306,730 07:54:08 27/04/2026
137 Ourbit Ourbit XRP/USDT $1.43 $8,242,591 07:54:08 27/04/2026
138 Kraken Kraken XRP/USD $1.44 $8,151,932 07:59:54 27/04/2026
139 Toobit Toobit XRP/USDC $1.44 $8,135,073 07:57:16 27/04/2026
140 Coinlocally Coinlocally XRP/USDT $1.44 $7,988,791 08:00:07 27/04/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.44 $7,507,735 07:57:07 27/04/2026
142 IndoEx IndoEx BTC/XRP $78,831.46 $7,145,280 07:57:09 27/04/2026
143 Bybit Bybit XRP/USD $1.43 $7,130,604 07:54:16 27/04/2026
144 HTX HTX XRP/USDT $1.43 $6,812,052 07:51:17 27/04/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $6,575,757 07:57:07 27/04/2026
146 Koinbay Koinbay XRP/USDC $1.44 $6,384,018 08:00:09 27/04/2026
147 WHXEX WHXEX XRP/USDC $1.44 $6,323,876 08:00:12 27/04/2026
148 idax exchange idax exchange XRP/USDC $1.44 $6,317,891 08:00:09 27/04/2026
149 Aivora Exchange Aivora Exchange XRP/USDC $1.44 $6,269,013 08:00:17 27/04/2026
150 Echobit Echobit XRP/USDT $1.44 $6,231,265 07:57:08 27/04/2026
151 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $6,063,719 08:00:11 27/04/2026
152 Bitrue Bitrue XRP/USDT $1.44 $5,991,885 07:57:11 27/04/2026
153 LBank LBank XRP/USDC $1.44 $5,989,196 07:57:11 27/04/2026
154 BitradeX BitradeX XRP/USDT $1.44 $5,856,978 07:57:10 27/04/2026
155 XT.COM XT.COM XRP/USDT $1.44 $5,775,381 07:57:12 27/04/2026
156 Bitbaby Bitbaby XRP/USDT $1.44 $5,451,675 07:57:10 27/04/2026
157 KCEX KCEX XRP/USDC $1.44 $5,414,499 07:57:15 27/04/2026
158 Tapbit Tapbit XRP/USDT $1.44 $5,375,995 07:57:07 27/04/2026
159 LMAX Digital LMAX Digital XRP/USD $1.44 $5,313,019 08:00:11 27/04/2026
160 YEX YEX XRP/USD $1.44 $5,295,150 08:00:16 27/04/2026
161 Bitcastle Bitcastle XRP/USDT $1.44 $5,274,061 08:00:18 27/04/2026
162 Zoomex Zoomex XRP/USDT $1.44 $5,269,724 07:54:08 27/04/2026
163 YEX YEX XRP/USDC $1.44 $5,131,298 08:00:16 27/04/2026
164 AllinX AllinX XRP/USDT $1.44 $5,079,008 08:00:08 27/04/2026
165 ZKE ZKE XRP/USDT $1.44 $5,008,714 08:00:09 27/04/2026
166 Pionex Pionex XRP/USDT $1.44 $4,989,089 07:57:08 27/04/2026
167 OneEx OneEx XRP/USDT $1.44 $4,970,418 08:00:16 27/04/2026
168 GroveX GroveX XRP/USD1 $1.43 $4,938,705 07:54:09 27/04/2026
169 BTCC BTCC XRP/USDC $1.43 $4,794,494 07:57:08 27/04/2026
170 Bitvavo Bitvavo XRP/EUR $1.44 $4,778,244 07:57:08 27/04/2026
171 ASTX ASTX XRP/USDT $1.44 $4,596,411 08:00:11 27/04/2026
172 Azbit Azbit XRP/USDT $1.43 $4,473,494 07:54:10 27/04/2026
173 OneBullEx OneBullEx XRP/USDT $1.44 $4,459,594 08:00:10 27/04/2026
174 WEEX WEEX XRP/USDT $1.44 $4,432,881 07:57:08 27/04/2026
175 Picol Picol XRP/USDT $1.44 $4,427,984 08:00:11 27/04/2026
176 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.44 $4,312,356 07:57:07 27/04/2026
177 YEX YEX XRP/USDT $1.44 $4,285,648 08:00:08 27/04/2026
178 Toobit Toobit XRP/USDT $1.44 $4,159,282 07:57:08 27/04/2026
179 B2Z Exchange B2Z Exchange XRP/USDC $1.44 $4,021,949 08:00:11 27/04/2026
180 BITmarkets BITmarkets XRP/USDC $1.44 $4,020,445 08:00:08 27/04/2026
181 Binance Binance XRP/TRY $1.44 $3,686,690 07:56:54 27/04/2026
182 ALP.COM ALP.COM XRP/USDT $1.44 $3,593,813 08:00:07 27/04/2026
183 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $3,512,412 07:57:18 27/04/2026
184 OrangeX OrangeX XRP/USDT $1.44 $3,431,937 07:57:15 27/04/2026
185 Paribu Paribu XRP/TRY $1.44 $3,428,921 08:02:28 27/04/2026
186 GroveX GroveX XRP/FDUSD $1.43 $3,428,094 07:54:09 27/04/2026
187 GroveX GroveX XRP/USDC $1.43 $3,384,862 07:54:09 27/04/2026
188 Hotcoin Hotcoin XRP/USD $1.44 $3,198,673 07:57:20 27/04/2026
189 Binance Binance XRP/JPY $1.44 $3,171,401 07:56:42 27/04/2026
190 BITmarkets BITmarkets XRP/IDR $1.44 $3,169,084 08:00:08 27/04/2026
191 Bitrue Bitrue SOL/XRP $87.29 $3,146,061 07:57:11 27/04/2026
192 Pionex Pionex XRP/USDT $1.44 $3,139,061 07:57:17 27/04/2026
193 CoinMy CoinMy XRP/USDT $1.44 $3,134,944 08:00:16 27/04/2026
194 Bitunix Bitunix XRP/USDT $1.44 $3,101,585 07:57:11 27/04/2026
195 Ju.com Ju.com XRP/USDT $1.44 $2,970,675 08:00:11 27/04/2026
196 BlueBit BlueBit XRP/USDT $1.44 $2,962,012 08:00:09 27/04/2026
197 B2Z Exchange B2Z Exchange XRP/GBP $1.44 $2,864,900 08:00:11 27/04/2026
198 BITmarkets BITmarkets XRP/GBP $1.44 $2,863,810 08:00:08 27/04/2026
199 BingX BingX XRP/USDT $1.43 $2,811,401 07:45:10 27/04/2026
200 DigiFinex DigiFinex XRP/USDT $1.44 $2,797,605 07:54:10 27/04/2026
201 Tebbit Tebbit XRP/USDT $1.44 $2,761,415 08:00:12 27/04/2026
202 Bitbank Bitbank XRP/JPY $1.44 $2,753,442 07:57:07 27/04/2026
203 B2Z Exchange B2Z Exchange XRP/JPY $1.44 $2,709,374 08:00:11 27/04/2026
204 BITmarkets BITmarkets XRP/JPY $1.44 $2,708,335 08:00:08 27/04/2026
205 BITmarkets BITmarkets XRP/EUR $1.44 $2,687,377 08:00:08 27/04/2026
206 B2Z Exchange B2Z Exchange XRP/EUR $1.44 $2,687,204 08:00:11 27/04/2026
207 EasiCoin EasiCoin XRP/USDT $1.44 $2,681,454 08:00:07 27/04/2026
208 Bitcastle Bitcastle XRP/USDT $1.44 $2,552,498 08:00:14 27/04/2026
209 SuperEx SuperEx XRP/BTC $1.44 $2,538,338 07:57:11 27/04/2026
210 VOOX Exchange VOOX Exchange XRP/USDT $1.44 $2,488,067 07:57:08 27/04/2026
211 Kraken Kraken XRP/EUR $1.44 $2,451,852 07:59:54 27/04/2026
212 CZR Exchange CZR Exchange XRP/USDT $1.44 $2,443,028 07:57:08 27/04/2026
213 ICRYPEX ICRYPEX XRP/USDT $1.44 $2,433,922 08:00:10 27/04/2026
214 VOOX Exchange VOOX Exchange XRP/USDT $1.44 $2,432,615 07:57:18 27/04/2026
215 Tapbit Tapbit XRP/USDC $1.44 $2,391,428 07:57:07 27/04/2026
216 Bit2Me Bit2Me XRP/EUR $1.44 $2,388,932 08:00:11 27/04/2026
217 WhiteBIT WhiteBIT XRP/WBT $1.44 $2,376,217 07:54:08 27/04/2026
218 LeveX LeveX XRP/USDT $1.44 $2,322,525 08:00:15 27/04/2026
219 BitTap BitTap XRP/USDT $1.44 $2,309,631 08:00:09 27/04/2026
220 IMBX IMBX XRP/USDT $1.44 $2,308,599 08:00:14 27/04/2026
221 NovaEx NovaEx XRP/USD $1.44 $2,255,535 08:00:16 27/04/2026
222 Bitbaby Bitbaby XRP/USDC $1.44 $2,238,552 07:57:16 27/04/2026
223 BitKan BitKan XRP/USDT $1.44 $2,204,278 08:00:08 27/04/2026
224 Zoomex Zoomex XRP/USD $1.41 $2,146,228 07:57:23 27/04/2026
225 Echobit Echobit XRP/USDC $1.44 $2,140,692 07:57:08 27/04/2026
226 BITmarkets BITmarkets XRP/SGD $1.44 $2,105,020 08:00:08 27/04/2026
227 B2Z Exchange B2Z Exchange XRP/SGD $1.44 $2,099,855 08:00:11 27/04/2026
228 P2B P2B XRP/USDC $1.43 $2,085,349 07:51:14 27/04/2026
229 IndoEx IndoEx XRP/BTC $1.43 $2,075,599 07:57:09 27/04/2026
230 Coinone Coinone XRP/KRW $1.44 $2,027,688 07:59:53 27/04/2026
231 WhiteBIT WhiteBIT XRP/USDC $1.44 $1,958,638 07:54:08 27/04/2026
232 Niza.io Niza.io XRP/USD $1.44 $1,943,885 07:54:09 27/04/2026
233 Binance Binance XRP/USD1 $1.44 $1,932,344 07:56:54 27/04/2026
234 Binance TR Binance TR XRP/TRY $1.44 $1,921,378 07:57:09 27/04/2026
235 BYDFi BYDFi XRP/USDC $1.44 $1,913,919 08:00:08 27/04/2026
236 BITmarkets BITmarkets XRP/INR $1.45 $1,819,833 08:00:08 27/04/2026
237 B2Z Exchange B2Z Exchange XRP/INR $1.45 $1,818,370 08:00:11 27/04/2026
238 BitradeX BitradeX XRP/USDT $1.44 $1,687,730 07:57:15 27/04/2026
239 MGBX MGBX XRP/USDT $1.44 $1,668,616 07:57:16 27/04/2026
240 Bibox Bibox XRP/USDT $2.16 $1,638,185 08:00:08 27/04/2026
241 Bitunix Bitunix XRP/USD $1.44 $1,619,890 07:57:15 27/04/2026
242 BitDelta BitDelta XRP/USDC $1.44 $1,596,115 08:00:10 27/04/2026
243 BlockFin BlockFin XRP/USDC $1.44 $1,568,733 08:00:12 27/04/2026
244 B2Z Exchange B2Z Exchange XRP/FDUSD $1.44 $1,527,856 08:00:11 27/04/2026
245 BITmarkets BITmarkets XRP/FDUSD $1.44 $1,527,249 08:00:08 27/04/2026
246 Tebbit Tebbit XRP/USDT $1.44 $1,522,026 08:00:16 27/04/2026
247 Binance Binance XRP/EUR $1.44 $1,518,465 07:56:54 27/04/2026
248 Cofinex Cofinex XRP/USD $1.44 $1,518,090 08:00:15 27/04/2026
249 Bitrue Bitrue DOGE/XRP $0.09985 $1,507,594 07:57:11 27/04/2026
250 Dex-Trade Dex-Trade XRP/USDT $1.44 $1,506,329 07:57:11 27/04/2026
251 Azbit Azbit XRP/USDC $1.43 $1,497,177 07:54:10 27/04/2026
252 CoinEx CoinEx XRP/USDT $1.44 $1,482,826 07:59:53 27/04/2026
253 AlphaX AlphaX XRP/USDT $1.44 $1,470,378 08:00:16 27/04/2026
254 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.44 $1,455,826 08:00:07 27/04/2026
255 Bitfinex Bitfinex XRP/USD $1.44 $1,440,339 07:59:23 27/04/2026
256 WhiteBIT WhiteBIT XRP/BTC $1.44 $1,352,641 07:54:08 27/04/2026
257 Binance Binance XRP/BTC $1.44 $1,307,490 07:56:42 27/04/2026
258 Hibt Hibt XRP/USDC $1.43 $1,251,888 07:42:08 27/04/2026
259 Binance Binance XRP/FDUSD $1.44 $1,248,155 07:56:42 27/04/2026
260 CoinTR CoinTR XRP/TRY $1.44 $1,245,045 08:00:07 27/04/2026
261 PointPay PointPay XRP/USDT $1.44 $1,223,151 07:54:11 27/04/2026
262 BYDFi BYDFi XRP/USDT $1.44 $1,187,354 08:00:15 27/04/2026
263 VinDAX VinDAX XRP/USDT $1.44 $1,171,661 08:00:11 27/04/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.44 $1,135,601 07:59:23 27/04/2026
265 Bitrue Bitrue TON/XRP $1.32 $1,088,801 07:57:11 27/04/2026
266 Bit2Me Bit2Me XRP/USDC $1.44 $1,075,842 08:00:11 27/04/2026
267 KlicklX KlicklX XRP/USDT $1.44 $1,056,834 08:00:10 27/04/2026
268 Paribu Paribu XRP/USDT $1.44 $1,001,044 08:02:28 27/04/2026
269 Backpack Exchange Backpack Exchange XRP/USDC $1.44 $993,165 07:57:16 27/04/2026
270 Phemex Phemex XRP/USDC $1.44 $987,637 07:57:16 27/04/2026
271 BitMEX BitMEX XRP/USDT $1.44 $976,297 07:57:15 27/04/2026
272 XT.COM XT.COM XRP/USD1 $1.44 $975,068 07:57:12 27/04/2026
273 KCEX KCEX XRP/USDT $1.44 $952,741 07:57:10 27/04/2026
274 BloFin BloFin XRP/USDC $1.43 $924,087 07:51:07 27/04/2026
275 EXMO.ME EXMO.ME XRP/RUB $1.41 $898,982 08:00:07 27/04/2026
276 WhiteBIT WhiteBIT XRP/TRY $1.44 $888,688 07:54:08 27/04/2026
277 ASTX ASTX XRP/USDT $1.44 $885,047 08:00:17 27/04/2026
278 HTX HTX XRP/USDT $1.44 $883,315 07:59:55 27/04/2026
279 Blynex Blynex XRP/USDT $1.43 $880,690 07:51:07 27/04/2026
280 bitFlyer bitFlyer XRP/JPY $1.44 $848,750 07:59:53 27/04/2026
281 Koinpark Koinpark XRP/BTC $1.44 $839,252 08:00:07 27/04/2026
282 Lighter Lighter XRP/USDC $1.44 $830,423 08:00:15 27/04/2026
283 CoinTR CoinTR XRP/USDT $1.44 $801,401 08:00:07 27/04/2026
284 AstralX AstralX XRP/USDT $1.44 $800,444 08:00:23 27/04/2026
285 Pionex Pionex XRP/BTC $1.44 $789,432 07:57:17 27/04/2026
286 HitBTC HitBTC XRP/USDT $1.44 $777,392 07:57:07 27/04/2026
287 Changelly PRO Changelly PRO XRP/USDT $1.44 $777,311 08:00:10 27/04/2026
288 Gleec BTC Gleec BTC XRP/USDT $1.44 $777,311 08:00:08 27/04/2026
289 FMFW.io FMFW.io XRP/USDT $1.43 $777,229 07:54:09 27/04/2026
290 Bitrue Bitrue PEPE/XRP $0.000003930 $775,148 07:57:11 27/04/2026
291 Bibox Bibox XRP/ETH $2.16 $761,301 08:00:08 27/04/2026
292 BitStorage BitStorage XRP/USDT $1.44 $757,153 08:00:07 27/04/2026
293 Korbit Korbit XRP/KRW $1.44 $729,787 07:57:10 27/04/2026
294 EXMO.ME EXMO.ME XRP/USDT $1.44 $722,263 08:00:07 27/04/2026
295 EXMO EXMO XRP/USDT $1.43 $721,143 07:51:07 27/04/2026
296 Phemex Phemex XRP/USDC $1.44 $718,106 07:57:08 27/04/2026
297 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.44 $696,909 08:00:07 27/04/2026
298 Cofinex Cofinex XRP/USDC $1.44 $693,762 08:00:15 27/04/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDC $1.43 $691,324 07:59:23 27/04/2026
300 VinDAX VinDAX XRP/BTC $1.44 $660,396 08:00:11 27/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 27/04/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,729,852 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá