Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,648,230,933,670 Khối lượng (24h): $79,029,127,405 Thị phần: BTC: 58.6%, ETH: 11.7%
XRP (XRP)XRP XRP
Xếp hạng #5 20:43:00 12/09/2026
Giá XRP (XRP)
$1.37 0.19%
0.00001769 BTC 35,248 VND
Thấp: $1.32 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.37 $6,953,253,605 20:00:12 12/09/2026
2 Ulink Ulink XRP/USDT $1.37 $6,953,168,267 20:00:09 12/09/2026
3 AstralX AstralX XRP/USDT $1.37 $3,859,475,885 20:00:18 12/09/2026
4 CrypFine CrypFine XRP/USDT $1.37 $1,073,996,266 19:57:15 12/09/2026
5 Tapbit Tapbit XRP/USDT $1.37 $957,816,604 19:57:15 12/09/2026
6 Binance Binance XRP/USDT $1.37 $953,402,418 19:54:17 12/09/2026
7 OrangeX OrangeX XRP/USDT $1.37 $691,184,301 19:57:15 12/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.37 $685,312,347 20:00:07 12/09/2026
9 Deepcoin Deepcoin XRP/USDT $1.36 $677,176,233 09:36:15 12/09/2026
10 Ourbit Ourbit XRP/USDT $1.37 $615,861,819 19:57:17 12/09/2026
11 WEEX WEEX XRP/USDT $1.37 $573,288,955 19:57:17 12/09/2026
12 Echobit Echobit XRP/USDT $1.37 $548,383,848 19:57:16 12/09/2026
13 Toobit Toobit XRP/USDT $1.37 $508,218,681 19:57:15 12/09/2026
14 BTCC BTCC XRP/USDT $1.37 $427,224,725 19:57:16 12/09/2026
15 CoinW CoinW XRP/USDT $1.37 $422,124,845 19:57:18 12/09/2026
16 MEXC MEXC XRP/USDT $1.37 $415,117,128 19:57:17 12/09/2026
17 Bybit Bybit XRP/USDT $1.37 $406,942,710 19:54:17 12/09/2026
18 DigiFinex DigiFinex XRP/USDT $1.37 $369,609,461 20:00:16 12/09/2026
19 BiKing BiKing XRP/USDT $1.37 $309,959,484 20:00:17 12/09/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.37 $289,038,387 19:48:07 12/09/2026
21 BitxEX BitxEX XRP/USDT $1.37 $260,386,595 20:00:09 12/09/2026
22 Bitget Bitget XRP/USDT $1.37 $248,911,701 19:54:16 12/09/2026
23 Cofinex Cofinex XRP/USDT $1.37 $248,843,248 20:00:15 12/09/2026
24 Hibt Hibt XRP/USDT $1.37 $239,209,006 19:57:18 12/09/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.37 $237,774,156 20:00:16 12/09/2026
26 IBIT Global IBIT Global XRP/USDT $1.37 $236,124,905 19:57:17 12/09/2026
27 BlockFin BlockFin XRP/USDT $1.37 $234,374,191 20:00:15 12/09/2026
28 Deepcoin Deepcoin XRP/USDT $1.37 $218,348,063 19:57:10 12/09/2026
29 MSX MSX XRP/USD $1.37 $214,820,387 20:03:17 12/09/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $192,759,931 20:00:15 12/09/2026
31 Batonex Batonex XRP/USDT $1.37 $190,735,183 20:00:16 12/09/2026
32 Biconomy.com Biconomy.com XRP/USDT $1.37 $187,722,624 19:57:15 12/09/2026
33 Binance Binance XRP/USDC $1.37 $173,352,000 19:54:17 12/09/2026
34 Binance Binance XRP/USDT $1.37 $173,332,280 19:56:42 12/09/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.37 $172,538,788 19:48:17 12/09/2026
36 Bitbase Bitbase XRP/USDT $1.34 $151,749,959 09:18:42 11/09/2026
37 Pionex Pionex XRP/BTC $1.37 $146,348,175 19:57:16 12/09/2026
38 Websea Websea XRP/USDT $1.37 $142,865,764 19:57:17 12/09/2026
39 4E 4E XRP/USDT $1.37 $135,779,589 20:00:15 12/09/2026
40 Zoomex Zoomex XRP/USDT $1.37 $131,224,676 20:00:20 12/09/2026
41 Bitunix Bitunix XRP/USDT $1.37 $128,344,570 19:57:17 12/09/2026
42 Upbit Upbit XRP/KRW $1.39 $125,622,906 19:56:53 12/09/2026
43 BVOX BVOX XRP/USD $1.37 $123,079,383 19:54:15 12/09/2026
44 Coinbase Exchange Coinbase Exchange XRP/USD $1.37 $116,910,336 19:56:29 12/09/2026
45 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $113,705,429 20:00:15 12/09/2026
46 Echobit Echobit XRP/USDT $1.37 $113,129,082 19:57:10 12/09/2026
47 CZR Exchange CZR Exchange XRP/USDT $1.37 $109,875,144 20:00:17 12/09/2026
48 Echobit Echobit XRP/USDC $1.37 $108,666,285 19:57:10 12/09/2026
49 AIA Exchange AIA Exchange XRP/USDT $1.37 $107,774,784 20:00:12 12/09/2026
50 AEGET AEGET XRP/USDT $1.37 $106,539,534 20:00:16 12/09/2026
51 Batonex Batonex XRP/USDT $1.37 $104,216,470 20:00:11 12/09/2026
52 BlockFin BlockFin XRP/USDT $1.37 $94,815,282 20:00:07 12/09/2026
53 Hotcoin Hotcoin XRP/USDT $1.37 $91,919,284 19:57:21 12/09/2026
54 UZX UZX XRP/USDT $1.37 $91,567,814 19:57:17 12/09/2026
55 BTCC BTCC XRP/USDT $1.37 $87,491,572 19:57:12 12/09/2026
56 KuCoin KuCoin XRP/USDT $1.37 $86,274,023 19:57:18 12/09/2026
57 4E 4E XRP/USDT $1.37 $85,188,053 20:00:07 12/09/2026
58 YEX YEX XRP/USDT $1.37 $79,322,265 20:00:16 12/09/2026
59 Toobit Toobit XRP/USDT $1.37 $77,604,363 19:57:12 12/09/2026
60 Hyperliquid Hyperliquid XRP/USDC $1.37 $74,602,896 19:57:26 12/09/2026
61 Koinbay Koinbay XRP/USDT $1.37 $74,058,093 19:54:15 12/09/2026
62 idax exchange idax exchange XRP/USDT $1.37 $72,844,256 20:00:18 12/09/2026
63 WHXEX WHXEX XRP/USDT $1.37 $72,842,768 20:00:17 12/09/2026
64 KCEX KCEX XRP/USDT $1.37 $70,959,997 19:57:15 12/09/2026
65 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.37 $70,301,741 20:03:50 12/09/2026
66 Blockfinex Blockfinex XRP/USDT $1.34 $69,525,058 08:57:16 11/09/2026
67 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $68,002,066 20:00:10 12/09/2026
68 FameEX FameEX XRP/USDT $1.37 $67,471,219 19:57:17 12/09/2026
69 KTX KTX XRP/USDT $1.37 $63,618,043 20:00:16 12/09/2026
70 BitradeX BitradeX XRP/USDT $1.37 $63,233,100 20:00:15 12/09/2026
71 Bitrue Bitrue XRP/USDT $1.36 $62,368,658 19:57:18 12/09/2026
72 OneBullEx OneBullEx XRP/USDT $1.37 $61,021,230 20:00:15 12/09/2026
73 Gate Gate XRP/USDT $1.37 $60,673,675 19:54:20 12/09/2026
74 EdgeX EdgeX XRP/USDC $1.37 $59,387,063 20:03:16 12/09/2026
75 BVOX BVOX XRP/USDT $1.37 $57,698,532 19:54:15 12/09/2026
76 Kraken Kraken XRP/USD $1.37 $56,811,436 19:59:53 12/09/2026
77 BloFin BloFin XRP/USDT $1.37 $56,726,438 19:51:07 12/09/2026
78 BitGW Exchange BitGW Exchange XRP/USDT $1.37 $55,202,501 20:00:08 12/09/2026
79 KuCoin KuCoin XRP/USDT $1.37 $54,519,234 19:59:53 12/09/2026
80 CEEX exchange CEEX exchange XRP/USDT $1.37 $54,270,102 20:00:12 12/09/2026
81 OrangeX OrangeX XRP/USDT $1.37 $53,906,909 19:57:11 12/09/2026
82 XT.COM XT.COM XRP/USDT $1.37 $51,597,826 19:57:12 12/09/2026
83 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $50,315,939 20:00:07 12/09/2026
84 Poloniex Poloniex XRP/USDT $1.37 $50,201,700 19:59:23 12/09/2026
85 Tapbit Tapbit XRP/USDT $1.37 $49,711,495 19:57:09 12/09/2026
86 BingX BingX XRP/USDT $1.37 $48,946,274 19:57:19 12/09/2026
87 Websea Websea XRP/USDT $1.37 $48,371,847 19:45:09 12/09/2026
88 Bitbaby Bitbaby XRP/USDT $1.37 $47,924,389 19:54:16 12/09/2026
89 x.me Exchange x.me Exchange XRP/USDT $1.37 $47,415,338 20:00:19 12/09/2026
90 OKX OKX XRP/USDT $1.37 $46,299,195 19:56:23 12/09/2026
91 Gems Trade Gems Trade XRP/USDT $1.37 $46,086,674 20:00:09 12/09/2026
92 BigONE BigONE XRP/USDT $1.37 $46,035,321 19:57:11 12/09/2026
93 EasiCoin EasiCoin XRP/USDT $1.37 $45,138,725 20:00:16 12/09/2026
94 Bithumb Bithumb XRP/KRW $1.39 $45,092,597 19:59:54 12/09/2026
95 BitTap BitTap XRP/USDT $1.37 $44,220,518 20:00:25 12/09/2026
96 MEXC MEXC XRP/USDT $1.37 $41,097,326 19:57:09 12/09/2026
97 CoinP CoinP XRP/USDT $1.37 $41,042,954 19:57:15 12/09/2026
98 CrypFine CrypFine XRP/USDT $1.37 $40,598,771 19:57:08 12/09/2026
99 XXKK XXKK XRP/USDT $1.37 $40,252,289 20:00:08 12/09/2026
100 Aster Aster XRP/USDT $1.37 $40,188,166 19:54:15 12/09/2026
101 UZX UZX XRP/USDT $1.37 $40,031,758 19:57:13 12/09/2026
102 Gate Gate XRP/USDT $1.37 $39,258,335 19:56:24 12/09/2026
103 IMBX IMBX XRP/USDT $1.37 $38,010,238 20:00:17 12/09/2026
104 Blockfinex Blockfinex XRP/USDT $1.38 $35,298,513 17:27:08 10/09/2026
105 WEEX WEEX XRP/USDT $1.37 $35,058,345 19:57:12 12/09/2026
106 Hibt Hibt XRP/USDT $1.37 $34,629,157 19:57:11 12/09/2026
107 SuperEx SuperEx XRP/USDT $1.37 $34,366,294 20:00:12 12/09/2026
108 ASTX ASTX XRP/USDT $1.37 $34,019,851 20:00:16 12/09/2026
109 BitradeX BitradeX XRP/USDT $1.37 $33,915,056 20:00:11 12/09/2026
110 BloFin BloFin XRP/USDT $1.37 $33,577,869 19:54:17 12/09/2026
111 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $33,220,501 20:00:15 12/09/2026
112 Phemex Phemex XRP/USDT $1.37 $32,884,097 19:57:08 12/09/2026
113 Deribit Deribit XRP/USDC $1.37 $32,843,538 18:51:57 12/09/2026
114 Binance Binance XRP/USDC $1.37 $32,477,060 19:56:42 12/09/2026
115 Bitvavo Bitvavo XRP/EUR $1.37 $32,385,611 19:57:11 12/09/2026
116 AstralX AstralX XRP/USDT $1.37 $32,003,129 20:00:15 12/09/2026
117 Bullish Bullish XRP/RLUSD $1.37 $31,835,504 19:54:11 12/09/2026
118 Bullbit Bullbit XRP/USDC $1.37 $31,558,395 20:03:16 12/09/2026
119 Koinbay Koinbay XRP/USDT $1.37 $31,359,960 19:54:13 12/09/2026
120 WHXEX WHXEX XRP/USDT $1.37 $31,146,513 20:00:09 12/09/2026
121 idax exchange idax exchange XRP/USDT $1.37 $31,146,513 20:00:11 12/09/2026
122 LBank LBank XRP/USDT $1.37 $31,094,103 19:57:16 12/09/2026
123 Grvt Grvt XRP/USDT $1.37 $30,686,430 18:15:22 12/09/2026
124 BlockFin BlockFin XRP/USDC $1.37 $29,628,145 20:00:07 12/09/2026
125 Bitget Bitget XRP/USDT $1.37 $29,199,333 19:55:43 12/09/2026
126 Azbit Azbit XRP/USDT $1.37 $29,112,277 19:54:10 12/09/2026
127 Bybit Bybit XRP/USDT $1.37 $28,625,525 19:54:08 12/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.37 $28,277,458 19:59:23 12/09/2026
129 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $27,134,021 20:03:16 12/09/2026
130 GroveX GroveX XRP/USDT $1.37 $25,076,083 20:00:12 12/09/2026
131 BitMart BitMart XRP/USDT $1.37 $24,828,094 20:03:16 12/09/2026
132 WOO X Pro WOO X Pro XRP/USDT $1.37 $24,659,639 20:00:16 12/09/2026
133 Biconomy.com Biconomy.com XRP/USDT $1.37 $24,415,675 19:57:07 12/09/2026
134 YUBIT YUBIT XRP/USDT $1.37 $24,199,272 19:57:15 12/09/2026
135 Hotcoin Hotcoin XRP/USD $1.37 $23,278,816 19:57:21 12/09/2026
136 YUBIT YUBIT XRP/USDT $1.37 $21,223,169 19:57:09 12/09/2026
137 Ourbit Ourbit XRP/USDT $1.37 $20,603,161 19:57:07 12/09/2026
138 Phemex Phemex XRP/USDT $1.37 $20,591,399 19:57:16 12/09/2026
139 Koinbay Koinbay XRP/USDC $1.37 $20,397,359 19:54:13 12/09/2026
140 WHXEX WHXEX XRP/USDC $1.37 $20,381,282 20:00:09 12/09/2026
141 idax exchange idax exchange XRP/USDC $1.37 $20,381,282 20:00:11 12/09/2026
142 IndoEx IndoEx BTC/XRP $77,303.44 $20,270,873 20:00:07 12/09/2026
143 OneEx OneEx XRP/USDT $1.37 $19,946,678 20:00:12 12/09/2026
144 Phemex Phemex XRP/USD $1.37 $19,559,050 19:57:16 12/09/2026
145 LBank LBank XRP/USDT $1.37 $19,531,483 19:57:08 12/09/2026
146 Bitbaby Bitbaby XRP/USDT $1.37 $18,977,558 19:54:07 12/09/2026
147 KCEX KCEX XRP/USDC $1.37 $18,764,457 19:57:15 12/09/2026
148 Bitrue Bitrue XRP/USDT $1.37 $18,744,665 19:57:08 12/09/2026
149 ZKE ZKE XRP/USDT $1.37 $18,687,845 20:00:10 12/09/2026
150 Toobit Toobit XRP/USDC $1.37 $17,878,980 19:57:15 12/09/2026
151 BloFin BloFin XRP/USDC $1.37 $17,605,128 19:51:07 12/09/2026
152 LBank LBank XRP/USDC $1.37 $17,385,377 19:57:08 12/09/2026
153 AEGET AEGET XRP/USDT $1.37 $17,355,811 20:00:13 12/09/2026
154 ASTX ASTX XRP/USDT $1.37 $17,354,818 20:00:08 12/09/2026
155 BitDelta BitDelta XRP/USDC $1.37 $16,698,971 20:00:11 12/09/2026
156 BitDelta BitDelta XRP/USDT $1.37 $16,688,590 20:00:11 12/09/2026
157 YEX YEX XRP/USD $1.37 $16,658,382 20:00:16 12/09/2026
158 Extended Extended XRP/USD $1.37 $16,588,927 20:03:16 12/09/2026
159 BTCC BTCC XRP/USDC $1.37 $16,294,882 19:57:12 12/09/2026
160 YEX YEX XRP/USDT $1.37 $16,289,247 20:00:12 12/09/2026
161 AlphaX AlphaX XRP/USDT $1.37 $16,219,315 20:00:16 12/09/2026
162 CoinMy CoinMy XRP/USDT $1.37 $15,892,056 19:57:10 12/09/2026
163 Feather Exchange Feather Exchange XRP/USDT $1.37 $15,857,252 20:00:11 12/09/2026
164 Pionex Pionex XRP/USDT $1.37 $15,790,379 19:57:12 12/09/2026
165 BiFinance BiFinance XRP/USDT $1.37 $15,513,153 19:57:09 12/09/2026
166 BitMart BitMart XRP/USD $1.37 $14,449,543 20:03:16 12/09/2026
167 Niza.io Niza.io XRP/USD $1.37 $14,286,153 19:57:07 12/09/2026
168 BITmarkets BITmarkets XRP/USD $1.37 $13,948,986 20:00:12 12/09/2026
169 Picol Picol XRP/USDT $1.37 $13,866,743 20:00:09 12/09/2026
170 WhiteBIT WhiteBIT XRP/USDT $1.37 $13,728,591 19:57:07 12/09/2026
171 Coinone Coinone XRP/KRW $1.39 $13,670,396 19:58:23 12/09/2026
172 B2Z Exchange B2Z Exchange XRP/USD $1.37 $13,413,013 20:00:12 12/09/2026
173 Kalshi Kalshi XRP/USD $1.37 $12,998,957 20:03:15 12/09/2026
174 Kraken Kraken XRP/EUR $1.37 $12,757,664 19:59:24 12/09/2026
175 Bit2Me Bit2Me XRP/EUR $1.37 $12,557,955 20:00:08 12/09/2026
176 MEXC MEXC XRP/USD $1.37 $12,468,329 19:57:17 12/09/2026
177 MEXC MEXC XRP/USDC $1.37 $12,421,259 19:57:17 12/09/2026
178 Bybit Bybit XRP/USD $1.37 $12,372,089 19:54:17 12/09/2026
179 ZKE ZKE XRP/USDC $1.37 $12,228,728 20:00:10 12/09/2026
180 CoinP CoinP XRP/USDT $1.37 $11,766,501 19:57:08 12/09/2026
181 Bitbank Bitbank XRP/JPY $1.37 $11,578,395 19:57:11 12/09/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $11,533,920 19:57:11 12/09/2026
183 BASEKX BASEKX XRP/USDT $1.37 $11,280,161 20:00:16 12/09/2026
184 YEX YEX XRP/USDC $1.37 $11,065,268 20:00:16 12/09/2026
185 BTSE BTSE XRP/USDT $1.37 $10,912,627 19:48:15 12/09/2026
186 LMAX Digital LMAX Digital XRP/USD $1.37 $10,623,194 20:00:10 12/09/2026
187 B2Z Exchange B2Z Exchange XRP/USD $1.37 $10,552,809 20:00:15 12/09/2026
188 BITmarkets BITmarkets XRP/USDT $1.37 $10,548,165 20:00:15 12/09/2026
189 P2B P2B XRP/USDC $1.37 $10,517,792 19:54:11 12/09/2026
190 Hotcoin Hotcoin XRP/USDT $1.37 $10,515,590 19:48:12 12/09/2026
191 Pionex Pionex XRP/USDT $1.37 $10,360,876 19:57:16 12/09/2026
192 Tebbit Tebbit XRP/USDT $1.37 $9,779,018 20:00:09 12/09/2026
193 Tapbit Tapbit XRP/USDC $1.37 $9,653,472 19:57:09 12/09/2026
194 CZR Exchange CZR Exchange XRP/USDT $1.37 $9,144,112 20:00:21 12/09/2026
195 Bitso Bitso XRP/MXN $1.37 $8,840,746 19:59:53 12/09/2026
196 Gemini Gemini XRP/USD $1.37 $8,808,887 19:59:54 12/09/2026
197 Zoomex Zoomex XRP/USDT $1.37 $8,498,738 20:00:11 12/09/2026
198 Bitcastle Bitcastle XRP/USDT $1.37 $8,337,582 20:00:13 12/09/2026
199 IMBX IMBX XRP/USDT $1.37 $8,319,973 20:00:08 12/09/2026
200 Bitbaby Bitbaby XRP/USDC $1.37 $8,266,890 19:54:16 12/09/2026
201 HTX HTX XRP/USDT $1.37 $8,139,522 19:36:21 12/09/2026
202 BingX BingX XRP/USD $1.37 $8,086,688 19:57:19 12/09/2026
203 Binance Binance XRP/TRY $1.37 $7,997,672 19:56:42 12/09/2026
204 BITmarkets BITmarkets XRP/USDT $1.37 $7,557,046 20:00:12 12/09/2026
205 WhiteBIT WhiteBIT XRP/WBT $1.37 $7,476,477 19:57:07 12/09/2026
206 BTSE BTSE XRP/USDT $1.37 $7,466,630 19:48:07 12/09/2026
207 B2Z Exchange B2Z Exchange XRP/USDT $1.37 $7,294,559 20:00:12 12/09/2026
208 Venus Venus XRP/vXRP $1.37 $7,170,767 20:00:11 12/09/2026
209 DigiFinex DigiFinex XRP/USDT $1.37 $7,120,720 20:00:11 12/09/2026
210 GroveX GroveX XRP/FDUSD $1.37 $7,105,121 20:00:12 12/09/2026
211 GroveX GroveX XRP/USDC $1.37 $6,797,619 20:00:12 12/09/2026
212 SuperEx SuperEx XRP/USD1 $1.37 $6,662,178 20:00:12 12/09/2026
213 Bitfinex Bitfinex XRP/USD $1.37 $6,606,210 19:59:23 12/09/2026
214 Bitbase Bitbase XRP/USDT $1.34 $6,569,407 07:57:07 11/09/2026
215 Coinbase Exchange Coinbase Exchange XRP/EUR $1.37 $6,546,946 19:56:59 12/09/2026
216 WhiteBIT WhiteBIT XRP/TRY $1.37 $6,358,757 19:57:07 12/09/2026
217 Bitunix Bitunix XRP/USDT $1.37 $6,352,401 19:57:07 12/09/2026
218 WhiteBIT WhiteBIT XRP/USDC $1.37 $6,272,441 19:57:07 12/09/2026
219 Binance Binance XRP/USD1 $1.37 $6,210,631 19:56:42 12/09/2026
220 BingX BingX XRP/USDT $1.37 $6,128,390 19:57:11 12/09/2026
221 EVEDEX EVEDEX XRP/USD $1.37 $6,080,225 20:03:15 12/09/2026
222 BitTap BitTap XRP/USDT $1.37 $5,969,186 19:57:07 12/09/2026
223 IndoEx IndoEx XRP/BTC $1.37 $5,839,042 20:00:07 12/09/2026
224 Bitbase Bitbase XRP/USDC $1.34 $5,744,053 09:18:42 11/09/2026
225 MGBX MGBX XRP/USDT $1.37 $5,717,863 19:57:17 12/09/2026
226 CoinW CoinW XRP/USDT $1.37 $5,688,926 19:57:12 12/09/2026
227 ALP.COM ALP.COM XRP/USDT $1.37 $5,665,706 20:00:07 12/09/2026
228 WOO X Pro WOO X Pro XRP/USD $1.37 $5,507,691 20:00:16 12/09/2026
229 Lighter Lighter XRP/USDC $1.37 $5,491,793 20:00:15 12/09/2026
230 AlphaX AlphaX XRP/USDT $1.37 $5,439,409 20:00:07 12/09/2026
231 Bitunix Bitunix XRP/USD $1.37 $5,184,285 19:57:17 12/09/2026
232 LeveX LeveX XRP/USDT $1.37 $4,974,112 20:00:16 12/09/2026
233 OneEx OneEx XRP/USDT $1.37 $4,920,538 20:00:16 12/09/2026
234 Cofinex Cofinex XRP/USD $1.37 $4,909,817 20:00:15 12/09/2026
235 CoinEx CoinEx XRP/USDT $1.37 $4,861,527 19:57:15 12/09/2026
236 Variational Variational XRP/USDC $1.37 $4,718,292 20:03:17 12/09/2026
237 Antarctic Antarctic XRP/USDT $1.37 $4,637,767 20:03:18 12/09/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.37 $4,625,492 19:59:23 12/09/2026
239 Cofinex Cofinex XRP/USDC $1.37 $4,605,251 20:00:15 12/09/2026
240 Binance Binance XRP/JPY $1.37 $4,589,679 19:56:42 12/09/2026
241 Bitget Bitget XRP/PERP $1.37 $4,585,373 19:54:16 12/09/2026
242 Bitget Bitget XRP/PERP $1.37 $4,585,373 19:54:16 12/09/2026
243 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,764 20:00:10 12/09/2026
244 Bitcastle Bitcastle XRP/USDT $1.37 $4,536,998 20:00:18 12/09/2026
245 KTX KTX XRP/USDT $1.37 $4,535,326 20:00:11 12/09/2026
246 BitKan BitKan XRP/USDT $1.37 $4,484,578 20:00:08 12/09/2026
247 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.37 $4,408,745 19:57:11 12/09/2026
248 Bybit Bybit XRP/EUR $1.37 $4,369,311 19:54:08 12/09/2026
249 Hibt Hibt XRP/USDC $1.37 $4,297,382 19:57:11 12/09/2026
250 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $4,256,445 18:15:19 12/09/2026
251 Deepcoin Deepcoin XRP/USD $1.36 $4,246,573 19:57:15 12/09/2026
252 Blynex Blynex XRP/USDT $1.37 $4,149,826 19:45:10 12/09/2026
253 BYDFi BYDFi XRP/USDT $1.37 $4,016,904 20:00:15 12/09/2026
254 WEEX WEEX XRP/USDC $1.37 $3,995,157 19:57:12 12/09/2026
255 Coinstore Coinstore XRP/USDT $1.37 $3,949,993 19:54:08 12/09/2026
256 Binance TR Binance TR XRP/TRY $1.37 $3,918,973 19:57:13 12/09/2026
257 x.me Exchange x.me Exchange XRP/USDT $1.37 $3,893,687 20:00:09 12/09/2026
258 WhiteBIT WhiteBIT XRP/BTC $1.37 $3,704,582 19:57:07 12/09/2026
259 Zoomex Zoomex XRP/USD $1.37 $3,689,788 20:00:20 12/09/2026
260 EasiCoin EasiCoin XRP/USDT $1.37 $3,682,087 20:00:12 12/09/2026
261 Bitrue Bitrue SOL/XRP $101.94 $3,582,838 19:57:08 12/09/2026
262 Bullish Bullish XRP/USDC $1.37 $3,508,846 19:54:11 12/09/2026
263 Bitunix Bitunix XRP/USDC $1.37 $3,433,450 19:57:17 12/09/2026
264 Binance Binance XRP/EUR $1.37 $3,427,365 19:56:54 12/09/2026
265 Paribu Paribu XRP/TRY $1.37 $3,345,641 20:02:23 12/09/2026
266 OKX OKX XRP/EUR $1.37 $3,289,745 19:56:23 12/09/2026
267 SuperEx SuperEx XRP/BTC $1.37 $3,200,601 20:00:12 12/09/2026
268 Niza.io Niza.io XRP/EUR $1.37 $3,196,752 19:57:07 12/09/2026
269 XT.COM XT.COM XRP/USD1 $1.37 $3,100,204 19:57:12 12/09/2026
270 BingX BingX XRP/USDC $1.37 $3,042,884 19:57:19 12/09/2026
271 Revolut X Revolut X XRP/EUR $1.37 $3,013,254 20:00:08 12/09/2026
272 LMAX Digital LMAX Digital XRP/RLUSD $1.37 $2,942,198 20:00:10 12/09/2026
273 KCEX KCEX XRP/USDT $1.37 $2,913,666 19:57:09 12/09/2026
274 Binance Binance XRP/FDUSD $1.37 $2,823,972 19:56:42 12/09/2026
275 Kraken Kraken XRP/USDT $1.37 $2,819,677 19:59:24 12/09/2026
276 BlueBit BlueBit XRP/USDT $1.37 $2,805,034 20:00:07 12/09/2026
277 Bybit Bybit XRP/USDC $1.37 $2,771,885 19:54:08 12/09/2026
278 Binance Binance XRP/U $1.37 $2,754,213 19:56:42 12/09/2026
279 Dzengi Dzengi XRP/USD $1.37 $2,730,749 20:00:11 12/09/2026
280 Korbit Korbit XRP/KRW $1.39 $2,717,848 19:54:10 12/09/2026
281 Bit2Me Bit2Me XRP/USDC $1.37 $2,654,386 20:00:08 12/09/2026
282 Kraken Kraken XRP/USDC $1.37 $2,645,110 19:59:24 12/09/2026
283 CoinTR CoinTR XRP/TRY $1.37 $2,618,087 20:00:11 12/09/2026
284 FMFW.io FMFW.io XRP/USDT $1.37 $2,571,197 19:57:10 12/09/2026
285 Gleec BTC Gleec BTC XRP/USDT $1.37 $2,568,513 20:00:08 12/09/2026
286 Changelly Changelly XRP/USDT $1.37 $2,568,508 20:00:09 12/09/2026
287 HitBTC HitBTC XRP/USDT $1.37 $2,568,508 20:00:08 12/09/2026
288 KuCoin KuCoin XRP/USDC $1.37 $2,401,066 19:59:53 12/09/2026
289 BVOX BVOX XRP/USDT $1.37 $2,398,883 19:54:08 12/09/2026
290 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,337,151 20:00:10 12/09/2026
291 CoinTR CoinTR XRP/USDT $1.37 $2,320,099 20:00:11 12/09/2026
292 C-Patex C-Patex XRP/USDT $1.37 $2,297,153 19:57:11 12/09/2026
293 KlicklX KlicklX XRP/USDT $1.37 $2,263,694 20:00:08 12/09/2026
294 VinDAX VinDAX XRP/USDT $1.37 $2,236,226 20:00:12 12/09/2026
295 Revolut X Revolut X XRP/USD $1.37 $2,188,976 20:00:08 12/09/2026
296 Coincall Coincall XRP/USD $1.37 $2,083,465 20:03:15 12/09/2026
297 YEX YEX XRP/USDC $1.37 $2,075,948 20:00:12 12/09/2026
298 BITmarkets BITmarkets XRP/USDC $1.37 $2,056,365 20:00:12 12/09/2026
299 B2Z Exchange B2Z Exchange XRP/USDC $1.37 $2,056,346 20:00:12 12/09/2026
300 Revolut X Revolut X XRP/GBP $1.37 $2,043,835 20:00:08 12/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 12/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,953,253,605 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá