XRP XRP
Xếp hạng #6
04:48:00 15/06/2026
Giá XRP (XRP)
$1.17 1.27%
0.00001789 BTC
30,587 VND
Thấp: $1.13
Cao: $1.17
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $516,102,890 | 04:03:08 15/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $516,089,887 | 04:03:08 15/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.14 | $273,601,934 | 03:57:15 15/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.14 | $244,024,431 | 03:54:16 15/06/2026 |
| 5 |  Koinbay |
XRP/USDT | $2.20 | $222,447,111 | 03:57:15 15/06/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.14 | $214,067,363 | 04:03:10 15/06/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.14 | $209,861,046 | 03:57:13 15/06/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.14 | $188,337,664 | 03:57:15 15/06/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.14 | $184,488,325 | 04:03:15 15/06/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.14 | $175,353,914 | 04:03:16 15/06/2026 |
| 11 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.14 | $161,522,159 | 03:57:18 15/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.14 | $156,112,111 | 03:57:16 15/06/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.14 | $153,950,203 | 03:57:17 15/06/2026 |
| 15 |  WEEX |
XRP/USDT | $1.14 | $150,991,643 | 03:57:17 15/06/2026 |
| 16 |  CoinW |
XRP/USDT | $1.14 | $143,869,519 | 03:57:17 15/06/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.14 | $143,382,258 | 04:03:09 15/06/2026 |
| 18 |  Bybit |
XRP/USDT | $1.14 | $133,135,270 | 03:54:16 15/06/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.14 | $130,849,923 | 03:57:15 15/06/2026 |
| 20 |  Ourbit |
XRP/USDT | $1.14 | $128,362,957 | 03:57:16 15/06/2026 |
| 21 |  BVOX |
XRP/USDT | $1.14 | $127,154,052 | 03:57:15 15/06/2026 |
| 22 |  AIA Exchange |
XRP/USDT | $1.14 | $110,531,176 | 04:03:07 15/06/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $104,591,229 | 04:03:15 15/06/2026 |
| 24 |  Echobit |
XRP/USDT | $1.14 | $104,079,734 | 03:57:16 15/06/2026 |
| 25 |  DigiFinex |
XRP/USDT | $1.14 | $98,162,996 | 04:00:15 15/06/2026 |
| 26 |  BTCC |
XRP/USDT | $1.14 | $97,818,000 | 03:57:16 15/06/2026 |
| 27 |  Hibt |
XRP/USDT | $1.14 | $93,295,569 | 03:57:25 15/06/2026 |
| 28 |  Toobit |
XRP/USDT | $1.14 | $92,461,512 | 03:57:18 15/06/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.14 | $87,435,720 | 04:03:15 15/06/2026 |
| 30 |  BiKing |
XRP/USDT | $1.14 | $76,319,459 | 04:03:16 15/06/2026 |
| 31 |  AscendEX |
XRP/USDT | $1.14 | $72,883,271 | 03:57:07 15/06/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.14 | $72,665,199 | 04:03:15 15/06/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.14 | $72,628,920 | 04:03:16 15/06/2026 |
| 34 |  BTSE |
XRP/USDT | $1.14 | $72,538,361 | 04:00:23 15/06/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.14 | $66,619,685 | 03:54:11 15/06/2026 |
| 36 |  Ekbit |
XRP/USDT | $1.14 | $66,460,190 | 04:03:16 15/06/2026 |
| 37 |  Pionex |
XRP/BTC | $1.14 | $64,961,254 | 03:57:16 15/06/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.14 | $61,168,672 | 04:03:15 15/06/2026 |
| 39 |  Bitget |
XRP/USDT | $1.14 | $61,040,826 | 03:54:16 15/06/2026 |
| 40 |  IBIT Global |
XRP/USDT | $1.14 | $60,966,679 | 04:03:17 15/06/2026 |
| 41 | MEXC |
XRP/USD | $1.14 | $59,254,808 | 03:57:16 15/06/2026 |
| 42 |  MSX |
XRP/USD | $1.14 | $58,926,853 | 04:06:51 15/06/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.14 | $57,302,911 | 03:57:15 15/06/2026 |
| 44 |  Batonex |
XRP/USDT | $1.14 | $55,499,427 | 04:03:16 15/06/2026 |
| 45 |  WOO X Pro |
XRP/USDT | $1.14 | $55,165,325 | 04:03:07 15/06/2026 |
| 46 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $55,151,123 | 04:03:07 15/06/2026 |
| 47 | Deepcoin |
XRP/USDT | $1.14 | $52,884,147 | 03:57:07 15/06/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.14 | $50,468,916 | 03:54:15 15/06/2026 |
| 49 |  Grvt |
XRP/USDT | $1.13 | $49,701,723 | 03:15:17 15/06/2026 |
| 50 | BlockFin |
XRP/USDT | $1.14 | $48,409,812 | 04:03:07 15/06/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.14 | $42,869,777 | 03:57:17 15/06/2026 |
| 52 |  Gate |
XRP/USDT | $1.14 | $39,779,170 | 03:57:19 15/06/2026 |
| 53 | Binance |
XRP/USDT | $1.14 | $39,302,294 | 03:56:32 15/06/2026 |
| 54 |  CrypFine |
XRP/USDT | $1.14 | $38,501,387 | 03:57:19 15/06/2026 |
| 55 |  Upbit |
XRP/KRW | $1.13 | $37,208,599 | 03:56:53 15/06/2026 |
| 56 |  Websea |
XRP/USDT | $1.14 | $36,992,211 | 04:00:17 15/06/2026 |
| 57 | Bitbase |
XRP/USDT | $1.14 | $36,878,311 | 03:57:17 15/06/2026 |
| 58 | Binance |
XRP/USDC | $1.14 | $36,586,652 | 03:54:16 15/06/2026 |
| 59 | BITmarkets |
XRP/USD | $1.14 | $35,835,149 | 04:03:08 15/06/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.14 | $35,830,556 | 04:03:10 15/06/2026 |
| 61 |  WhiteBIT |
XRP/USDT | $1.14 | $35,531,279 | 03:54:10 15/06/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.14 | $34,815,706 | 04:03:17 15/06/2026 |
| 63 |  KTX |
XRP/USDT | $1.14 | $33,885,498 | 04:03:09 15/06/2026 |
| 64 |  Coinlocally |
XRP/USDT | $1.14 | $31,636,240 | 04:03:16 15/06/2026 |
| 65 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 66 |  CoinP |
XRP/USDT | $1.14 | $29,184,913 | 04:03:23 15/06/2026 |
| 67 |  BloFin |
XRP/USDT | $1.14 | $28,943,865 | 03:51:07 15/06/2026 |
| 68 | BVOX |
XRP/USDT | $1.14 | $27,223,859 | 03:57:09 15/06/2026 |
| 69 |  CZR Exchange |
XRP/USDT | $1.14 | $27,099,032 | 04:03:17 15/06/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.14 | $27,090,306 | 03:57:19 15/06/2026 |
| 71 | BloFin |
XRP/USDT | $1.14 | $26,857,374 | 03:51:16 15/06/2026 |
| 72 | Batonex |
XRP/USDT | $1.14 | $25,565,310 | 04:03:07 15/06/2026 |
| 73 |  BitMart |
XRP/USDT | $1.14 | $25,271,410 | 03:57:15 15/06/2026 |
| 74 |  CoinMy |
XRP/USDT | $1.14 | $24,544,407 | 04:03:16 15/06/2026 |
| 75 |  LBank |
XRP/USDT | $1.14 | $23,559,689 | 03:57:16 15/06/2026 |
| 76 |  UZX |
XRP/USDT | $1.14 | $23,528,826 | 03:51:15 15/06/2026 |
| 77 | Gate |
XRP/USDT | $1.14 | $23,259,095 | 03:56:54 15/06/2026 |
| 78 |  Coinbase Exchange |
XRP/USD | $1.14 | $23,087,105 | 03:56:30 15/06/2026 |
| 79 |  WHXEX |
XRP/USDT | $1.14 | $22,782,597 | 04:00:16 15/06/2026 |
| 80 |  Blockfinex |
XRP/USDT | $1.14 | $22,774,076 | 04:03:16 15/06/2026 |
| 81 |  idax exchange |
XRP/USDT | $1.14 | $22,774,076 | 04:03:16 15/06/2026 |
| 82 |  YEX |
XRP/USDT | $1.14 | $21,588,999 | 03:57:16 15/06/2026 |
| 83 | WOO X Pro |
XRP/USDT | $1.14 | $21,438,044 | 04:03:16 15/06/2026 |
| 84 |  Dmex |
XRP/USD | $1.14 | $21,243,783 | 04:06:16 15/06/2026 |
| 85 | BTCC |
XRP/USDT | $1.14 | $19,648,511 | 03:57:12 15/06/2026 |
| 86 |  4E |
XRP/USDT | $1.14 | $19,471,558 | 04:03:07 15/06/2026 |
| 87 | Bybit |
XRP/USDT | $1.14 | $19,455,361 | 03:54:12 15/06/2026 |
| 88 |  BingX |
XRP/USDT | $1.14 | $18,858,561 | 03:57:17 15/06/2026 |
| 89 |  Phemex |
XRP/USDT | $1.14 | $17,912,929 | 03:57:16 15/06/2026 |
| 90 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 91 |  EasiCoin |
XRP/USDT | $1.14 | $17,347,238 | 04:03:16 15/06/2026 |
| 92 |  Bithumb |
XRP/KRW | $1.13 | $16,974,693 | 03:59:54 15/06/2026 |
| 93 | OrangeX |
XRP/USDT | $1.14 | $16,880,095 | 03:57:08 15/06/2026 |
| 94 |  VOOX Exchange |
XRP/USDT | $1.14 | $16,043,493 | 04:00:17 15/06/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.14 | $15,953,025 | 04:03:17 15/06/2026 |
| 96 | Aivora Exchange |
XRP/USDT | $1.14 | $15,950,783 | 04:03:10 15/06/2026 |
| 97 | 4E |
XRP/USDT | $1.14 | $15,858,313 | 04:03:15 15/06/2026 |
| 98 | Toobit |
XRP/USDT | $1.14 | $15,853,145 | 03:57:08 15/06/2026 |
| 99 | CoinMy |
XRP/USDT | $1.14 | $15,801,928 | 04:03:08 15/06/2026 |
| 100 |  KCEX |
XRP/USDT | $1.14 | $15,771,471 | 03:57:15 15/06/2026 |
| 101 |  BiFinance |
XRP/USDT | $1.14 | $14,914,328 | 03:57:08 15/06/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.14 | $14,628,943 | 03:59:53 15/06/2026 |
| 103 |  AstralX |
XRP/USDT | $1.14 | $13,893,222 | 04:00:10 15/06/2026 |
| 104 |  FameEX |
XRP/USDT | $1.14 | $13,852,088 | 03:57:19 15/06/2026 |
| 105 | BTSE |
XRP/USDT | $1.14 | $13,791,341 | 03:57:11 15/06/2026 |
| 106 | MEXC |
XRP/USDT | $1.14 | $13,647,081 | 03:48:07 15/06/2026 |
| 107 |  XXKK |
XRP/USDT | $1.14 | $13,527,971 | 03:57:08 15/06/2026 |
| 108 |  Azbit |
XRP/USDT | $1.14 | $13,498,590 | 03:57:11 15/06/2026 |
| 109 | BITmarkets |
XRP/USDT | $1.14 | $13,196,525 | 04:03:08 15/06/2026 |
| 110 | B2Z Exchange |
XRP/USDT | $1.14 | $13,194,989 | 04:03:10 15/06/2026 |
| 111 |  Bullish |
XRP/RLUSD | $1.14 | $12,995,877 | 04:03:07 15/06/2026 |
| 112 |  BitradeX |
XRP/USDT | $1.14 | $12,777,764 | 03:57:15 15/06/2026 |
| 113 | KTX |
XRP/USDT | $1.14 | $12,698,579 | 04:03:15 15/06/2026 |
| 114 | Websea |
XRP/USDT | $1.14 | $12,635,634 | 03:51:12 15/06/2026 |
| 115 |  Bitbaby |
XRP/USDT | $1.14 | $12,512,113 | 03:57:16 15/06/2026 |
| 116 | WEEX |
XRP/USDT | $1.14 | $12,420,296 | 03:57:08 15/06/2026 |
| 117 |  Bitrue |
XRP/USDT | $1.14 | $12,241,240 | 03:57:16 15/06/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.14 | $12,083,390 | 03:57:15 15/06/2026 |
| 119 |  Hyperliquid |
XRP/USD | $1.14 | $12,051,944 | 03:57:26 15/06/2026 |
| 120 |  BitTap |
XRP/USDT | $1.14 | $12,032,726 | 04:03:16 15/06/2026 |
| 121 |  EagleX |
XRP/USDT | $1.14 | $11,873,927 | 04:03:07 15/06/2026 |
| 122 | Hibt |
XRP/USDT | $1.14 | $11,776,056 | 03:57:12 15/06/2026 |
| 123 | EagleX |
XRP/USDT | $1.14 | $11,638,500 | 04:03:15 15/06/2026 |
| 124 |  BitGW Exchange |
XRP/USDT | $1.14 | $11,619,441 | 04:03:08 15/06/2026 |
| 125 | Phemex |
XRP/USDT | $1.14 | $11,556,472 | 03:57:10 15/06/2026 |
| 126 |  Gems Trade |
XRP/USDT | $1.14 | $11,406,905 | 04:03:14 15/06/2026 |
| 127 |  OKX |
XRP/USDT | $1.14 | $11,393,715 | 03:56:24 15/06/2026 |
| 128 | YUBIT |
XRP/USDT | $1.14 | $11,081,833 | 03:57:07 15/06/2026 |
| 129 |  OneEx |
XRP/USDT | $1.14 | $10,990,558 | 04:03:07 15/06/2026 |
| 130 | KuCoin |
XRP/USDT | $1.14 | $10,948,459 | 03:59:53 15/06/2026 |
| 131 |  BigONE |
XRP/USDT | $1.14 | $10,763,147 | 03:45:07 15/06/2026 |
| 132 |  IMBX |
XRP/USDT | $1.14 | $10,564,580 | 04:03:17 15/06/2026 |
| 133 | CrypFine |
XRP/USDT | $1.14 | $9,811,365 | 03:57:18 15/06/2026 |
| 134 | LBank |
XRP/USDT | $1.14 | $9,004,762 | 03:57:10 15/06/2026 |
| 135 | UZX |
XRP/USDT | $1.14 | $8,999,255 | 03:57:11 15/06/2026 |
| 136 |  EdgeX |
XRP/USD | $1.14 | $8,863,244 | 04:06:15 15/06/2026 |
| 137 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 138 | CoinP |
XRP/USDT | $1.14 | $8,696,156 | 03:57:08 15/06/2026 |
| 139 | Bitget |
XRP/USDT | $1.14 | $8,509,888 | 03:54:12 15/06/2026 |
| 140 |  EVEDEX |
XRP/USD | $1.14 | $8,427,601 | 04:06:15 15/06/2026 |
| 141 |  BitxEX |
XRP/USDT | $1.14 | $8,348,241 | 04:00:13 15/06/2026 |
| 142 | AscendEX |
XRP/USDT | $1.14 | $8,139,979 | 03:57:15 15/06/2026 |
| 143 |  SuperEx |
XRP/USDT | $1.14 | $8,088,299 | 03:57:08 15/06/2026 |
| 144 |  Coinflare |
XRP/USDT | $1.37 | $7,874,547 | 04:03:15 15/06/2026 |
| 145 |  IndoEx |
BTC/XRP | $63,986.14 | $7,474,580 | 04:03:07 15/06/2026 |
| 146 | Ourbit |
XRP/USDT | $1.14 | $7,420,062 | 03:54:09 15/06/2026 |
| 147 |  Kraken |
XRP/USD | $1.14 | $7,381,216 | 03:59:54 15/06/2026 |
| 148 | Blockfinex |
XRP/USDT | $1.14 | $7,309,969 | 04:03:07 15/06/2026 |
| 149 | WHXEX |
XRP/USDT | $1.14 | $7,308,921 | 04:03:12 15/06/2026 |
| 150 | idax exchange |
XRP/USDT | $1.14 | $7,308,921 | 04:03:13 15/06/2026 |
| 151 | Koinbay |
XRP/USDT | $1.14 | $7,274,274 | 03:57:12 15/06/2026 |
| 152 |  Aster |
XRP/USDT | $1.14 | $7,050,964 | 03:54:18 15/06/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.14 | $7,047,625 | 03:50:54 15/06/2026 |
| 154 | Coinlocally |
XRP/USDT | $1.14 | $7,016,630 | 04:03:10 15/06/2026 |
| 155 | Toobit |
XRP/USDC | $1.14 | $6,985,257 | 03:57:18 15/06/2026 |
| 156 |  Venus |
XRP/vXRP | $1.14 | $6,055,585 | 04:00:09 15/06/2026 |
| 157 | Binance |
XRP/USD1 | $1.14 | $5,979,348 | 03:56:54 15/06/2026 |
| 158 | Binance |
XRP/USDC | $1.14 | $5,977,101 | 03:56:32 15/06/2026 |
| 159 | Zoomex |
XRP/USDT | $1.14 | $5,836,407 | 03:54:11 15/06/2026 |
| 160 | Bitrue |
XAUT/XRP | $4,213.52 | $5,722,721 | 03:57:08 15/06/2026 |
| 161 | YEX |
XRP/USD | $1.14 | $5,644,799 | 03:57:16 15/06/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.14 | $5,341,623 | 03:57:08 15/06/2026 |
| 163 |  AlphaX |
XRP/USDT | $1.14 | $5,293,779 | 04:03:07 15/06/2026 |
| 164 | Bybit |
XRP/USD | $1.14 | $5,211,569 | 03:54:16 15/06/2026 |
| 165 | Bitrue |
XRP/USDT | $1.14 | $5,190,999 | 03:57:08 15/06/2026 |
| 166 | Echobit |
XRP/USDT | $1.14 | $5,180,488 | 03:57:09 15/06/2026 |
| 167 | Bitbaby |
XRP/USDT | $1.14 | $5,039,300 | 03:57:07 15/06/2026 |
| 168 | MEXC |
XRP/USDC | $1.14 | $5,013,203 | 03:57:16 15/06/2026 |
| 169 |  XT.COM |
XRP/USDT | $1.14 | $5,001,351 | 03:57:08 15/06/2026 |
| 170 |  Crypto.com Exchange |
XRP/USD | $1.14 | $4,953,729 | 03:57:07 15/06/2026 |
| 171 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $4,951,289 | 03:59:23 15/06/2026 |
| 172 | OneEx |
XRP/USDT | $1.37 | $4,933,392 | 04:03:16 15/06/2026 |
| 173 | Bitbase |
XRP/USDC | $1.14 | $4,778,479 | 03:54:11 15/06/2026 |
| 174 | Tapbit |
XRP/USDT | $1.14 | $4,663,803 | 03:57:08 15/06/2026 |
| 175 | KCEX |
XRP/USDC | $1.14 | $4,657,125 | 03:57:15 15/06/2026 |
| 176 | BitradeX |
XRP/USDT | $1.14 | $4,598,919 | 03:57:11 15/06/2026 |
| 177 | OneBullEx |
XRP/USDT | $1.13 | $4,565,806 | 04:03:11 15/06/2026 |
| 178 |  ZKE |
XRP/USDT | $1.14 | $4,385,788 | 04:03:09 15/06/2026 |
| 179 | Pionex |
XRP/USDT | $1.14 | $4,317,001 | 03:57:12 15/06/2026 |
| 180 | Ju.com |
XRP/USDT | $1.14 | $4,301,778 | 04:03:07 15/06/2026 |
| 181 | Biconomy.com |
XRP/USDT | $1.14 | $4,049,793 | 03:57:11 15/06/2026 |
| 182 | WHXEX |
XRP/USDC | $1.14 | $4,004,632 | 04:03:12 15/06/2026 |
| 183 | idax exchange |
XRP/USDC | $1.14 | $4,004,632 | 04:03:13 15/06/2026 |
| 184 | Koinbay |
XRP/USDC | $1.14 | $3,994,399 | 03:57:12 15/06/2026 |
| 185 |  ASTX |
XRP/USDT | $1.14 | $3,945,103 | 04:03:09 15/06/2026 |
| 186 |  AEGET |
XRP/USDT | $1.14 | $3,942,315 | 04:00:15 15/06/2026 |
| 187 |  ALP.COM |
XRP/USDT | $1.14 | $3,911,443 | 04:03:09 15/06/2026 |
| 188 | WhiteBIT |
XRP/WBT | $1.14 | $3,812,201 | 03:54:10 15/06/2026 |
| 189 |  Picol |
XRP/USDT | $1.14 | $3,809,489 | 04:03:09 15/06/2026 |
| 190 | Pionex |
XRP/USDT | $1.14 | $3,806,625 | 03:57:16 15/06/2026 |
| 191 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $3,796,584 | 04:03:15 15/06/2026 |
| 192 | Hotcoin |
XRP/USD | $1.14 | $3,784,393 | 03:57:18 15/06/2026 |
| 193 | YEX |
XRP/USDT | $1.14 | $3,712,816 | 04:03:09 15/06/2026 |
| 194 |  ApeX Omni |
XRP/USDT | $1.14 | $3,346,476 | 04:06:16 15/06/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.13 | $3,344,656 | 02:00:16 15/06/2026 |
| 196 | YEX |
XRP/USDC | $1.14 | $3,167,713 | 03:57:16 15/06/2026 |
| 197 | LBank |
XRP/USDC | $1.14 | $3,102,277 | 03:57:10 15/06/2026 |
| 198 | WOO X Pro |
XRP/USD | $1.14 | $3,090,673 | 04:03:16 15/06/2026 |
| 199 |  BitMEX |
XRP/USD | $1.14 | $3,070,340 | 04:00:15 15/06/2026 |
| 200 | CoinW |
XRP/USDT | $1.14 | $2,993,150 | 03:54:11 15/06/2026 |
| 201 | XT.COM |
XRP/USD1 | $1.14 | $2,989,505 | 03:57:08 15/06/2026 |
| 202 | BTCC |
XRP/USDC | $1.14 | $2,987,390 | 03:57:12 15/06/2026 |
| 203 | Crypto.com Exchange |
XRP/USDT | $1.14 | $2,970,703 | 03:57:07 15/06/2026 |
| 204 | Bitget |
XRP/USDC | $1.14 | $2,909,445 | 03:54:12 15/06/2026 |
| 205 |  AllinX |
XRP/USDT | $1.14 | $2,855,512 | 04:03:07 15/06/2026 |
| 206 | Bitrue |
WLD/XRP | $0.5076 | $2,837,442 | 03:57:08 15/06/2026 |
| 207 | WhiteBIT |
XRP/USDC | $1.14 | $2,795,294 | 03:54:10 15/06/2026 |
| 208 |  Bitbank |
XRP/JPY | $1.14 | $2,778,504 | 04:00:10 15/06/2026 |
| 209 | BITmarkets |
XRP/EUR | $1.14 | $2,656,411 | 04:03:08 15/06/2026 |
| 210 | B2Z Exchange |
XRP/EUR | $1.14 | $2,656,030 | 04:03:10 15/06/2026 |
| 211 |  HTX |
XRP/USDT | $1.14 | $2,519,717 | 03:54:20 15/06/2026 |
| 212 | BITmarkets |
XRP/USDC | $1.14 | $2,496,846 | 04:03:08 15/06/2026 |
| 213 | B2Z Exchange |
XRP/USDC | $1.14 | $2,496,501 | 04:03:10 15/06/2026 |
| 214 | ZKE |
XRP/USDC | $1.14 | $2,402,752 | 04:03:09 15/06/2026 |
| 215 |  LeveX |
XRP/USDT | $1.14 | $2,376,397 | 04:03:15 15/06/2026 |
| 216 |  Extended |
XRP/USD | $1.14 | $2,354,702 | 04:06:16 15/06/2026 |
| 217 |  BlueBit |
XRP/USDT | $1.14 | $2,339,898 | 04:03:09 15/06/2026 |
| 218 |  Bitcastle |
XRP/USDT | $1.14 | $2,310,504 | 04:03:18 15/06/2026 |
| 219 |  BitKan |
XRP/USDT | $1.14 | $2,309,729 | 04:03:09 15/06/2026 |
| 220 | DigiFinex |
XRP/USDT | $1.14 | $2,302,330 | 04:00:11 15/06/2026 |
| 221 |  VinDAX |
XRP/USDT | $1.14 | $2,251,801 | 04:03:08 15/06/2026 |
| 222 | BITmarkets |
XRP/JPY | $1.14 | $2,243,877 | 04:03:08 15/06/2026 |
| 223 | B2Z Exchange |
XRP/JPY | $1.14 | $2,243,589 | 04:03:10 15/06/2026 |
| 224 | BitTap |
XRP/USDT | $1.14 | $2,238,263 | 04:03:07 15/06/2026 |
| 225 | EasiCoin |
XRP/USDT | $1.14 | $2,226,844 | 04:03:07 15/06/2026 |
| 226 | IndoEx |
XRP/BTC | $1.14 | $2,190,457 | 04:03:07 15/06/2026 |
| 227 | Bitcastle |
XRP/USDT | $1.14 | $2,116,858 | 04:03:09 15/06/2026 |
| 228 |  Tebbit |
XRP/USDT | $1.14 | $2,092,380 | 04:03:08 15/06/2026 |
| 229 | CZR Exchange |
XRP/USDT | $1.14 | $2,091,631 | 04:03:18 15/06/2026 |
| 230 |  MGBX |
XRP/USDT | $1.14 | $2,089,988 | 03:57:17 15/06/2026 |
| 231 | BingX |
XRP/USDT | $1.14 | $2,062,533 | 03:48:08 15/06/2026 |
| 232 |  LMAX Digital |
XRP/USD | $1.14 | $2,026,552 | 04:03:08 15/06/2026 |
| 233 | IMBX |
XRP/USDT | $1.14 | $2,010,794 | 04:03:13 15/06/2026 |
| 234 | WhiteBIT |
XRP/BTC | $1.14 | $1,990,265 | 03:54:10 15/06/2026 |
| 235 | Kraken |
XRP/EUR | $1.14 | $1,906,621 | 03:59:54 15/06/2026 |
| 236 | Tapbit |
XRP/USDC | $1.14 | $1,883,683 | 03:57:08 15/06/2026 |
| 237 |  Bit2Me |
XRP/EUR | $1.14 | $1,878,924 | 04:00:07 15/06/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.14 | $1,870,964 | 04:03:10 15/06/2026 |
| 239 | BITmarkets |
XRP/INR | $1.13 | $1,863,176 | 04:03:08 15/06/2026 |
| 240 | B2Z Exchange |
XRP/INR | $1.13 | $1,862,938 | 04:03:10 15/06/2026 |
| 241 | Bitunix |
XRP/USD | $1.14 | $1,861,155 | 03:57:17 15/06/2026 |
| 242 |  Niza.io |
XRP/USD | $1.14 | $1,855,767 | 04:00:11 15/06/2026 |
| 243 | Binance |
XRP/TRY | $1.14 | $1,847,482 | 03:56:54 15/06/2026 |
| 244 | BlockFin |
XRP/USDC | $1.14 | $1,845,781 | 04:03:07 15/06/2026 |
| 245 | Bitbaby |
XRP/USDC | $1.14 | $1,840,853 | 03:57:16 15/06/2026 |
| 246 |  Mars Exchange |
XRP/USDT | $1.14 | $1,747,227 | 04:03:07 15/06/2026 |
| 247 |  BYDFi |
XRP/USDC | $1.14 | $1,735,980 | 03:57:07 15/06/2026 |
| 248 | BITmarkets |
XRP/IDR | $1.13 | $1,628,784 | 04:03:08 15/06/2026 |
| 249 | Bitrue |
TAO/XRP | $260.28 | $1,599,522 | 03:57:08 15/06/2026 |
| 250 |  Coinstore |
XRP/USDT | $1.14 | $1,596,689 | 03:51:07 15/06/2026 |
| 251 | WhiteBIT |
XRP/TRY | $1.14 | $1,593,297 | 03:54:10 15/06/2026 |
| 252 | Binance |
XRP/EUR | $1.14 | $1,564,058 | 03:56:54 15/06/2026 |
| 253 | Zoomex |
XRP/USD | $1.13 | $1,563,210 | 03:54:15 15/06/2026 |
| 254 | Cofinex |
XRP/USD | $1.14 | $1,559,933 | 04:03:15 15/06/2026 |
| 255 | Bitrue |
SOL/XRP | $67.86 | $1,551,259 | 03:57:08 15/06/2026 |
| 256 |  Bitfinex |
XRP/USDT | $1.14 | $1,545,774 | 03:59:56 15/06/2026 |
| 257 | SuperEx |
XRP/BTC | $1.14 | $1,545,208 | 03:57:08 15/06/2026 |
| 258 | Bybit |
XRP/EUR | $1.14 | $1,532,462 | 03:54:12 15/06/2026 |
| 259 |  BitDelta |
XRP/USDT | $1.14 | $1,512,836 | 04:03:11 15/06/2026 |
| 260 | BitDelta |
XRP/USDC | $1.14 | $1,506,401 | 04:03:11 15/06/2026 |
| 261 | Echobit |
XRP/USDC | $1.14 | $1,476,748 | 03:57:09 15/06/2026 |
| 262 | BITmarkets |
XRP/GBP | $1.14 | $1,455,041 | 04:03:08 15/06/2026 |
| 263 | B2Z Exchange |
XRP/GBP | $1.14 | $1,454,917 | 04:03:10 15/06/2026 |
| 264 | Phemex |
XRP/USDC | $1.14 | $1,450,266 | 03:57:16 15/06/2026 |
| 265 |  Antarctic |
XRP/USDT | $1.14 | $1,448,454 | 04:06:18 15/06/2026 |
| 266 |  Binance TR |
XRP/TRY | $1.14 | $1,399,014 | 03:57:14 15/06/2026 |
| 267 | BITmarkets |
XRP/FDUSD | $1.14 | $1,386,378 | 04:03:08 15/06/2026 |
| 268 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,386,216 | 04:03:10 15/06/2026 |
| 269 | BitMEX |
XRP/USDT | $1.14 | $1,385,625 | 04:00:15 15/06/2026 |
| 270 | HTX |
XRP/USD | $1.14 | $1,382,282 | 03:45:19 15/06/2026 |
| 271 |  SunX |
XRP/USDT | $1.09 | $1,365,718 | 04:06:16 15/06/2026 |
| 272 | Bitunix |
XRP/USDT | $1.14 | $1,341,926 | 03:57:09 15/06/2026 |
| 273 |  Nivex |
XRP/USDT | $1.14 | $1,303,737 | 04:03:07 15/06/2026 |
| 274 |  P2B |
XRP/USDC | $1.14 | $1,296,332 | 03:45:11 15/06/2026 |
| 275 |  CoinEx |
XRP/USDT | $1.14 | $1,290,353 | 03:59:23 15/06/2026 |
| 276 | KuCoin |
XRP/USDC | $1.14 | $1,262,406 | 03:59:53 15/06/2026 |
| 277 |  PointPay |
XRP/USDT | $1.14 | $1,260,539 | 04:00:10 15/06/2026 |
| 278 | TruBit Pro Exchange |
XRP/USDC | $1.14 | $1,250,135 | 04:03:07 15/06/2026 |
| 279 |  Coinone |
XRP/KRW | $1.13 | $1,187,851 | 03:58:53 15/06/2026 |
| 280 | Binance |
XRP/JPY | $1.14 | $1,153,005 | 03:56:54 15/06/2026 |
| 281 | Bybit |
XRP/USDC | $1.14 | $1,148,605 | 03:54:12 15/06/2026 |
| 282 |  CRMClick |
XRP/USDT | $1.14 | $1,144,848 | 04:00:08 15/06/2026 |
| 283 | HTX |
XRP/USDT | $1.14 | $1,144,779 | 03:59:54 15/06/2026 |
| 284 | BloFin |
XRP/USDC | $1.14 | $1,099,808 | 03:51:07 15/06/2026 |
| 285 | AlphaX |
XRP/USDT | $1.14 | $1,046,727 | 04:03:15 15/06/2026 |
| 286 | BYDFi |
XRP/USDT | $1.14 | $1,035,941 | 04:03:16 15/06/2026 |
| 287 | Binance |
XRP/FDUSD | $1.14 | $1,025,820 | 03:56:54 15/06/2026 |
| 288 | VOOX Exchange |
XRP/USDT | $1.14 | $1,021,302 | 04:00:12 15/06/2026 |
| 289 |  Lighter |
XRP/USDC | $1.14 | $1,008,850 | 04:00:15 15/06/2026 |
| 290 |  EXMO.ME |
XRP/RUB | $1.14 | $1,003,969 | 03:57:07 15/06/2026 |
| 291 | KCEX |
XRP/USDT | $1.14 | $932,180 | 03:57:11 15/06/2026 |
| 292 |  KlicklX |
XRP/USDT | $1.14 | $907,394 | 04:03:11 15/06/2026 |
| 293 | Coinbase Exchange |
XRP/EUR | $1.14 | $893,900 | 03:57:00 15/06/2026 |
| 294 | EasiCoin |
XRP/USD1 | $1.14 | $856,078 | 04:03:07 15/06/2026 |
| 295 |  Changelly |
XRP/USDT | $1.14 | $830,153 | 04:00:11 15/06/2026 |
| 296 |  HitBTC |
XRP/USDT | $1.14 | $830,144 | 04:03:08 15/06/2026 |
| 297 |  Gleec BTC |
XRP/USDT | $1.14 | $830,144 | 04:03:07 15/06/2026 |
| 298 |  FMFW.io |
XRP/USDT | $1.14 | $824,901 | 03:57:08 15/06/2026 |
| 299 | Binance |
XRP/BTC | $1.14 | $806,221 | 03:56:54 15/06/2026 |
| 300 | Hibt |
XRP/USDC | $1.14 | $790,273 | 03:57:12 15/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 15/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $516,102,890 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.