XRP XRP
Xếp hạng #6
22:39:00 14/06/2026
Giá XRP (XRP)
$1.13 -2%
0.00001771 BTC
29,681 VND
Thấp: $1.13
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.13 | $601,242,349 | 22:00:09 14/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $601,242,349 | 22:00:08 14/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $305,972,962 | 21:57:15 14/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.13 | $276,626,749 | 21:54:16 14/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.13 | $241,550,058 | 22:00:11 14/06/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.13 | $223,466,271 | 21:57:09 14/06/2026 |
| 7 |  Koinbay |
XRP/USDT | $2.21 | $222,474,082 | 21:57:15 14/06/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.13 | $212,721,369 | 21:57:15 14/06/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.13 | $204,317,595 | 21:54:16 14/06/2026 |
| 10 |  MEXC |
XRP/USDT | $1.13 | $187,456,125 | 21:57:17 14/06/2026 |
| 11 |  Bybit |
XRP/USDT | $1.13 | $173,636,964 | 21:54:15 14/06/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.13 | $170,841,850 | 21:57:17 14/06/2026 |
| 13 |  WEEX |
XRP/USDT | $1.13 | $169,915,024 | 21:57:16 14/06/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.13 | $169,805,048 | 22:00:16 14/06/2026 |
| 15 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.13 | $164,886,988 | 21:54:17 14/06/2026 |
| 17 |  CoinW |
XRP/USDT | $1.13 | $161,501,793 | 21:57:16 14/06/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.13 | $147,887,139 | 22:00:07 14/06/2026 |
| 19 |  Ourbit |
XRP/USDT | $1.13 | $147,667,471 | 21:57:17 14/06/2026 |
| 20 |  BVOX |
XRP/USDT | $1.13 | $143,920,415 | 21:57:15 14/06/2026 |
| 21 |  Deepcoin |
XRP/USDT | $1.13 | $141,339,943 | 21:57:15 14/06/2026 |
| 22 |  BTCC |
XRP/USDT | $1.13 | $119,124,307 | 21:57:16 14/06/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $1.13 | $110,857,705 | 22:00:11 14/06/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.13 | $108,438,068 | 22:00:15 14/06/2026 |
| 25 |  Echobit |
XRP/USDT | $1.13 | $106,729,630 | 21:57:16 14/06/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $106,701,369 | 22:00:15 14/06/2026 |
| 27 |  Hibt |
XRP/USDT | $1.13 | $101,735,927 | 21:57:33 14/06/2026 |
| 28 |  Toobit |
XRP/USDT | $1.13 | $99,562,572 | 21:57:15 14/06/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.13 | $98,590,756 | 22:00:15 14/06/2026 |
| 30 |  4E |
XRP/USDT | $1.13 | $92,777,297 | 22:00:15 14/06/2026 |
| 31 |  BiKing |
XRP/USDT | $1.13 | $86,744,906 | 22:00:16 14/06/2026 |
| 32 |  BTSE |
XRP/USDT | $1.13 | $75,673,370 | 21:57:15 14/06/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.13 | $74,607,223 | 22:00:17 14/06/2026 |
| 34 |  Bitget |
XRP/USDT | $1.13 | $74,142,351 | 21:54:16 14/06/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.13 | $72,680,500 | 22:00:16 14/06/2026 |
| 36 |  B2Z Exchange |
XRP/USD | $1.13 | $72,503,865 | 22:00:16 14/06/2026 |
| 37 |  Ekbit |
XRP/USDT | $1.13 | $71,489,726 | 22:00:27 14/06/2026 |
| 38 |  AscendEX |
XRP/USDT | $1.13 | $71,363,721 | 21:57:07 14/06/2026 |
| 39 |  Pionex |
XRP/BTC | $1.13 | $69,872,403 | 21:57:16 14/06/2026 |
| 40 |  Bitbase |
XRP/USDT | $1.13 | $69,577,095 | 21:33:07 14/06/2026 |
| 41 |  IBIT Global |
XRP/USDT | $1.13 | $69,084,288 | 22:00:17 14/06/2026 |
| 42 |  MSX |
XRP/USD | $1.13 | $68,474,246 | 22:03:16 14/06/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.13 | $63,917,471 | 21:57:15 14/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.13 | $63,475,441 | 21:57:18 14/06/2026 |
| 45 |  Batonex |
XRP/USDT | $1.13 | $61,717,950 | 22:00:16 14/06/2026 |
| 46 |  WOO X Pro |
XRP/USDT | $1.13 | $59,101,201 | 22:00:11 14/06/2026 |
| 47 | Deepcoin |
XRP/USDT | $1.13 | $57,595,196 | 21:57:11 14/06/2026 |
| 48 |  BitxEX |
XRP/USDT | $1.13 | $57,177,911 | 22:00:12 14/06/2026 |
| 49 | MEXC |
XRP/USD | $1.13 | $56,705,156 | 21:57:17 14/06/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $56,619,234 | 22:00:07 14/06/2026 |
| 51 | BlockFin |
XRP/USDT | $1.13 | $53,743,790 | 22:00:08 14/06/2026 |
| 52 |  Grvt |
XRP/USDT | $1.13 | $50,537,847 | 21:24:17 14/06/2026 |
| 53 | Binance |
XRP/USDT | $1.13 | $47,903,765 | 21:56:42 14/06/2026 |
| 54 |  Gate |
XRP/USDT | $1.13 | $47,132,804 | 21:54:19 14/06/2026 |
| 55 |  CrypFine |
XRP/USDT | $1.13 | $43,175,138 | 21:57:15 14/06/2026 |
| 56 | Bitbase |
XRP/USDT | $1.13 | $42,159,145 | 21:51:18 14/06/2026 |
| 57 |  Websea |
XRP/USDT | $1.13 | $42,045,771 | 21:57:16 14/06/2026 |
| 58 | Binance |
XRP/USDC | $1.13 | $41,976,876 | 21:54:16 14/06/2026 |
| 59 |  Bitunix |
XRP/USDT | $1.13 | $41,846,994 | 21:57:17 14/06/2026 |
| 60 |  Upbit |
XRP/KRW | $1.12 | $41,043,685 | 21:56:54 14/06/2026 |
| 61 |  KTX |
XRP/USDT | $1.13 | $37,778,159 | 22:00:07 14/06/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.13 | $37,733,728 | 22:00:17 14/06/2026 |
| 63 | B2Z Exchange |
XRP/USD | $1.13 | $36,647,283 | 22:00:07 14/06/2026 |
| 64 | BITmarkets |
XRP/USD | $1.13 | $36,638,778 | 22:00:12 14/06/2026 |
| 65 |  Coinlocally |
XRP/USDT | $1.13 | $35,421,053 | 22:00:16 14/06/2026 |
| 66 |  BloFin |
XRP/USDT | $1.13 | $32,712,999 | 21:48:16 14/06/2026 |
| 67 |  WhiteBIT |
XRP/USDT | $1.13 | $32,543,352 | 21:57:11 14/06/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.13 | $32,390,317 | 21:57:20 14/06/2026 |
| 69 | BloFin |
XRP/USDT | $1.13 | $31,912,889 | 21:45:07 14/06/2026 |
| 70 | Batonex |
XRP/USDT | $1.13 | $30,726,214 | 22:00:11 14/06/2026 |
| 71 |  CZR Exchange |
XRP/USDT | $1.13 | $30,224,148 | 22:00:17 14/06/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 73 | BVOX |
XRP/USDT | $1.13 | $29,152,842 | 21:57:12 14/06/2026 |
| 74 |  CoinP |
XRP/USDT | $1.13 | $28,831,124 | 22:00:15 14/06/2026 |
| 75 |  CoinMy |
XRP/USDT | $1.13 | $27,386,948 | 22:00:16 14/06/2026 |
| 76 |  Coinbase Exchange |
XRP/USD | $1.13 | $27,070,189 | 21:56:59 14/06/2026 |
| 77 | Gate |
XRP/USDT | $1.13 | $25,927,528 | 21:56:24 14/06/2026 |
| 78 |  UZX |
XRP/USDT | $1.13 | $24,993,192 | 21:57:15 14/06/2026 |
| 79 |  WHXEX |
XRP/USDT | $1.13 | $24,880,920 | 21:57:16 14/06/2026 |
| 80 |  idax exchange |
XRP/USDT | $1.13 | $24,869,489 | 22:00:17 14/06/2026 |
| 81 |  Blockfinex |
XRP/USDT | $1.13 | $24,866,577 | 22:00:15 14/06/2026 |
| 82 |  LBank |
XRP/USDT | $1.13 | $24,421,188 | 21:57:17 14/06/2026 |
| 83 |  Dmex |
XRP/USD | $1.13 | $24,191,468 | 22:03:16 14/06/2026 |
| 84 |  BitMart |
XRP/USDT | $1.13 | $24,094,294 | 21:57:15 14/06/2026 |
| 85 |  YEX |
XRP/USDT | $1.13 | $24,006,025 | 22:00:17 14/06/2026 |
| 86 | BTCC |
XRP/USDT | $1.13 | $23,972,076 | 21:57:10 14/06/2026 |
| 87 | 4E |
XRP/USDT | $1.13 | $23,715,322 | 22:00:07 14/06/2026 |
| 88 |  BingX |
XRP/USDT | $1.13 | $21,025,012 | 21:57:19 14/06/2026 |
| 89 | Bybit |
XRP/USDT | $1.13 | $20,169,141 | 21:54:09 14/06/2026 |
| 90 | WOO X Pro |
XRP/USDT | $1.13 | $20,044,439 | 22:00:16 14/06/2026 |
| 91 | OrangeX |
XRP/USDT | $1.13 | $19,764,767 | 21:57:10 14/06/2026 |
| 92 | Toobit |
XRP/USDT | $1.13 | $19,349,986 | 21:57:07 14/06/2026 |
| 93 |  EasiCoin |
XRP/USDT | $1.13 | $18,765,885 | 22:00:17 14/06/2026 |
| 94 |  Phemex |
XRP/USDT | $1.13 | $18,581,394 | 21:57:16 14/06/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.12 | $18,199,137 | 21:59:53 14/06/2026 |
| 96 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 97 |  VOOX Exchange |
XRP/USDT | $1.13 | $17,058,393 | 21:57:17 14/06/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.13 | $16,674,852 | 22:00:08 14/06/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.13 | $16,667,697 | 22:00:17 14/06/2026 |
| 100 | CoinMy |
XRP/USDT | $1.13 | $16,591,544 | 22:00:08 14/06/2026 |
| 101 | MEXC |
XRP/USDT | $1.13 | $15,895,993 | 21:57:07 14/06/2026 |
| 102 |  XXKK |
XRP/USDT | $1.13 | $15,600,186 | 22:00:07 14/06/2026 |
| 103 |  FameEX |
XRP/USDT | $1.13 | $15,492,441 | 21:57:18 14/06/2026 |
| 104 | Websea |
XRP/USDT | $1.13 | $15,326,061 | 21:51:10 14/06/2026 |
| 105 |  BiFinance |
XRP/USDT | $1.13 | $15,081,039 | 21:57:11 14/06/2026 |
| 106 |  KCEX |
XRP/USDT | $1.13 | $15,028,341 | 21:57:15 14/06/2026 |
| 107 |  BitradeX |
XRP/USDT | $1.13 | $14,688,182 | 21:57:15 14/06/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.13 | $14,602,978 | 21:59:53 14/06/2026 |
| 109 | WEEX |
XRP/USDT | $1.13 | $14,453,021 | 21:57:11 14/06/2026 |
| 110 | Hibt |
XRP/USDT | $1.13 | $14,353,245 | 21:57:11 14/06/2026 |
| 111 |  BitTap |
XRP/USDT | $1.13 | $14,231,843 | 22:00:17 14/06/2026 |
| 112 |  Bullish |
XRP/RLUSD | $1.13 | $14,193,137 | 22:00:07 14/06/2026 |
| 113 |  Bitbaby |
XRP/USDT | $1.13 | $14,023,065 | 22:00:16 14/06/2026 |
| 114 |  AstralX |
XRP/USDT | $1.13 | $13,993,037 | 22:00:14 14/06/2026 |
| 115 | KTX |
XRP/USDT | $1.13 | $13,622,077 | 22:00:15 14/06/2026 |
| 116 | BTSE |
XRP/USDT | $1.13 | $13,547,129 | 21:57:11 14/06/2026 |
| 117 |  BitGW Exchange |
XRP/USDT | $1.13 | $13,343,219 | 22:00:11 14/06/2026 |
| 118 | BITmarkets |
XRP/USDT | $1.13 | $12,986,460 | 22:00:12 14/06/2026 |
| 119 | B2Z Exchange |
XRP/USDT | $1.13 | $12,981,434 | 22:00:07 14/06/2026 |
| 120 |  BigONE |
XRP/USDT | $1.13 | $12,976,631 | 21:57:11 14/06/2026 |
| 121 | Phemex |
XRP/USDT | $1.13 | $12,846,344 | 21:57:13 14/06/2026 |
| 122 |  Gems Trade |
XRP/USDT | $1.13 | $12,838,221 | 22:00:09 14/06/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.13 | $12,827,668 | 21:57:15 14/06/2026 |
| 124 |  OKX |
XRP/USDT | $1.13 | $12,809,049 | 21:56:24 14/06/2026 |
| 125 |  Azbit |
XRP/USDT | $1.13 | $12,406,100 | 21:57:07 14/06/2026 |
| 126 |  EagleX |
XRP/USDT | $1.13 | $12,399,150 | 22:00:07 14/06/2026 |
| 127 | EagleX |
XRP/USDT | $1.13 | $12,385,328 | 22:00:15 14/06/2026 |
| 128 |  Bitrue |
XRP/USDT | $1.13 | $12,144,593 | 21:57:17 14/06/2026 |
| 129 | KuCoin |
XRP/USDT | $1.13 | $12,001,173 | 21:59:23 14/06/2026 |
| 130 |  OneEx |
XRP/USDT | $1.13 | $11,926,099 | 22:00:09 14/06/2026 |
| 131 |  IMBX |
XRP/USDT | $1.13 | $11,834,094 | 22:00:17 14/06/2026 |
| 132 | CrypFine |
XRP/USDT | $1.13 | $11,831,944 | 21:57:10 14/06/2026 |
| 133 | YUBIT |
XRP/USDT | $1.13 | $11,740,363 | 21:57:11 14/06/2026 |
| 134 | UZX |
XRP/USDT | $1.13 | $11,046,569 | 21:57:09 14/06/2026 |
| 135 | LBank |
XRP/USDT | $1.13 | $10,866,700 | 21:57:11 14/06/2026 |
| 136 |  Hyperliquid |
XRP/USD | $1.13 | $10,343,284 | 21:57:27 14/06/2026 |
| 137 |  EdgeX |
XRP/USD | $1.13 | $9,851,890 | 22:03:15 14/06/2026 |
| 138 |  SuperEx |
XRP/USDT | $1.13 | $9,842,904 | 21:57:08 14/06/2026 |
| 139 | Bitget |
XRP/USDT | $1.13 | $9,608,460 | 21:54:12 14/06/2026 |
| 140 | CoinP |
XRP/USDT | $1.13 | $8,859,636 | 22:00:07 14/06/2026 |
| 141 | Blockfinex |
XRP/USDT | $1.13 | $8,774,247 | 22:00:12 14/06/2026 |
| 142 | idax exchange |
XRP/USDT | $1.13 | $8,773,551 | 22:00:13 14/06/2026 |
| 143 | WHXEX |
XRP/USDT | $1.13 | $8,752,347 | 22:00:09 14/06/2026 |
| 144 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 145 | Koinbay |
XRP/USDT | $1.13 | $8,656,208 | 21:57:08 14/06/2026 |
| 146 | Ourbit |
XRP/USDT | $1.13 | $8,592,312 | 21:48:07 14/06/2026 |
| 147 | Coinlocally |
XRP/USDT | $1.13 | $8,350,784 | 22:00:07 14/06/2026 |
| 148 |  Aster |
XRP/USDT | $1.13 | $8,213,972 | 21:54:15 14/06/2026 |
| 149 |  Kraken |
XRP/USD | $1.13 | $8,146,694 | 21:56:54 14/06/2026 |
| 150 |  IndoEx |
BTC/XRP | $63,912.87 | $8,075,228 | 21:54:10 14/06/2026 |
| 151 | AscendEX |
XRP/USDT | $1.13 | $8,052,126 | 21:57:15 14/06/2026 |
| 152 |  Coinflare |
XRP/USDT | $1.37 | $7,874,939 | 22:00:15 14/06/2026 |
| 153 |  EVEDEX |
XRP/USD | $1.13 | $7,653,891 | 22:03:15 14/06/2026 |
| 154 | Toobit |
XRP/USDC | $1.13 | $7,638,293 | 21:57:15 14/06/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.13 | $7,454,416 | 21:53:54 14/06/2026 |
| 156 | Binance |
XRP/USD1 | $1.13 | $7,207,058 | 21:56:42 14/06/2026 |
| 157 | Binance |
XRP/USDC | $1.13 | $6,917,436 | 21:56:42 14/06/2026 |
| 158 |  Bitvavo |
XRP/EUR | $1.13 | $6,822,555 | 21:57:12 14/06/2026 |
| 159 | YEX |
XRP/USD | $1.13 | $6,427,982 | 22:00:17 14/06/2026 |
| 160 | Bitrue |
XAUT/XRP | $4,216.02 | $6,391,972 | 21:57:10 14/06/2026 |
| 161 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $6,367,907 | 22:00:16 14/06/2026 |
| 162 | Bitrue |
XRP/USDT | $1.13 | $6,292,022 | 21:57:10 14/06/2026 |
| 163 |  XT.COM |
XRP/USDT | $1.13 | $6,102,652 | 21:57:08 14/06/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.13 | $6,087,920 | 22:00:07 14/06/2026 |
| 165 | Zoomex |
XRP/USDT | $1.13 | $6,050,509 | 21:54:11 14/06/2026 |
| 166 |  Venus |
XRP/vXRP | $1.13 | $6,011,247 | 21:57:11 14/06/2026 |
| 167 | BitradeX |
XRP/USDT | $1.13 | $5,965,485 | 21:57:07 14/06/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.13 | $5,880,613 | 21:54:11 14/06/2026 |
| 169 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $5,837,151 | 21:59:23 14/06/2026 |
| 170 | Echobit |
XRP/USDT | $1.13 | $5,583,946 | 21:57:10 14/06/2026 |
| 171 | Tapbit |
XRP/USDT | $1.13 | $5,437,571 | 21:57:07 14/06/2026 |
| 172 | KCEX |
XRP/USDC | $1.13 | $5,379,676 | 21:57:15 14/06/2026 |
| 173 |  AlphaX |
XRP/USDT | $1.13 | $5,294,298 | 22:00:09 14/06/2026 |
| 174 | Pionex |
XRP/USDT | $1.13 | $5,283,102 | 21:57:07 14/06/2026 |
| 175 | Ju.com |
XRP/USDT | $1.13 | $5,274,534 | 22:00:14 14/06/2026 |
| 176 |  ZKE |
XRP/USDT | $1.13 | $5,251,467 | 22:00:09 14/06/2026 |
| 177 | Bybit |
XRP/USD | $1.13 | $5,080,312 | 21:54:15 14/06/2026 |
| 178 | Bitbase |
XRP/USDC | $1.13 | $4,939,390 | 21:33:07 14/06/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $4,911,906 | 22:00:16 14/06/2026 |
| 180 |  ASTX |
XRP/USDT | $1.13 | $4,798,159 | 22:00:09 14/06/2026 |
| 181 |  AEGET |
XRP/USDT | $1.13 | $4,797,946 | 22:00:08 14/06/2026 |
| 182 |  Picol |
XRP/USDT | $1.13 | $4,661,384 | 22:00:07 14/06/2026 |
| 183 | Biconomy.com |
XRP/USDT | $1.13 | $4,598,449 | 21:57:07 14/06/2026 |
| 184 | OneBullEx |
XRP/USDT | $1.13 | $4,565,311 | 22:00:07 14/06/2026 |
| 185 | idax exchange |
XRP/USDC | $1.13 | $4,398,111 | 22:00:13 14/06/2026 |
| 186 | WHXEX |
XRP/USDC | $1.13 | $4,397,008 | 22:00:09 14/06/2026 |
| 187 | YEX |
XRP/USDT | $1.13 | $4,378,068 | 22:00:09 14/06/2026 |
| 188 | Koinbay |
XRP/USDC | $1.13 | $4,353,750 | 21:57:08 14/06/2026 |
| 189 | Crypto.com Exchange |
XRP/USD | $1.14 | $4,116,901 | 20:12:19 14/06/2026 |
| 190 | WhiteBIT |
XRP/WBT | $1.13 | $4,059,615 | 21:57:11 14/06/2026 |
| 191 | MEXC |
XRP/USDC | $1.13 | $4,041,698 | 21:57:17 14/06/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.13 | $4,039,671 | 22:00:13 14/06/2026 |
| 193 | Hotcoin |
XRP/USD | $1.13 | $3,961,936 | 21:57:17 14/06/2026 |
| 194 | Pionex |
XRP/USDT | $1.13 | $3,750,455 | 21:57:16 14/06/2026 |
| 195 | XT.COM |
XRP/USD1 | $1.13 | $3,603,930 | 21:57:08 14/06/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.13 | $3,580,522 | 21:54:11 14/06/2026 |
| 197 | Bitrue |
WLD/XRP | $0.5033 | $3,565,744 | 21:57:10 14/06/2026 |
| 198 | WOO X Pro |
XRP/USD | $1.13 | $3,531,320 | 22:00:16 14/06/2026 |
| 199 | BTCC |
XRP/USDC | $1.13 | $3,465,874 | 21:57:10 14/06/2026 |
| 200 | YEX |
XRP/USDC | $1.13 | $3,420,753 | 22:00:17 14/06/2026 |
| 201 | Bitget |
XRP/USDC | $1.13 | $3,385,432 | 21:54:12 14/06/2026 |
| 202 | LBank |
XRP/USDC | $1.13 | $3,351,812 | 21:57:11 14/06/2026 |
| 203 |  ApeX Omni |
XRP/USDT | $1.13 | $3,273,039 | 22:03:16 14/06/2026 |
| 204 | CoinW |
XRP/USDT | $1.13 | $3,111,480 | 21:57:10 14/06/2026 |
| 205 |  BitMEX |
XRP/USD | $1.13 | $3,068,262 | 21:57:15 14/06/2026 |
| 206 |  Bitbank |
XRP/JPY | $1.13 | $2,962,964 | 21:57:09 14/06/2026 |
| 207 | WhiteBIT |
XRP/USDC | $1.13 | $2,941,681 | 21:57:11 14/06/2026 |
| 208 |  AllinX |
XRP/USDT | $1.13 | $2,832,140 | 22:00:08 14/06/2026 |
| 209 | BITmarkets |
XRP/EUR | $1.13 | $2,818,858 | 22:00:12 14/06/2026 |
| 210 | B2Z Exchange |
XRP/EUR | $1.13 | $2,815,926 | 22:00:07 14/06/2026 |
| 211 |  BitKan |
XRP/USDT | $1.13 | $2,669,610 | 22:00:07 14/06/2026 |
| 212 | ZKE |
XRP/USDC | $1.13 | $2,638,234 | 22:00:09 14/06/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.13 | $2,522,428 | 21:57:11 14/06/2026 |
| 214 | BITmarkets |
XRP/USDC | $1.13 | $2,493,482 | 22:00:12 14/06/2026 |
| 215 | B2Z Exchange |
XRP/USDC | $1.13 | $2,490,927 | 22:00:07 14/06/2026 |
| 216 | BitTap |
XRP/USDT | $1.13 | $2,489,454 | 22:00:10 14/06/2026 |
| 217 | CZR Exchange |
XRP/USDT | $1.13 | $2,476,639 | 22:00:14 14/06/2026 |
| 218 | Kraken |
XRP/EUR | $1.13 | $2,474,823 | 21:56:54 14/06/2026 |
| 219 |  LMAX Digital |
XRP/USD | $1.13 | $2,463,862 | 22:00:08 14/06/2026 |
| 220 |  Bit2Me |
XRP/EUR | $1.13 | $2,459,124 | 21:57:10 14/06/2026 |
| 221 |  Bitcastle |
XRP/USDT | $1.13 | $2,459,116 | 22:00:10 14/06/2026 |
| 222 | Binance |
XRP/TRY | $1.13 | $2,457,312 | 21:56:42 14/06/2026 |
| 223 |  HTX |
XRP/USDT | $1.14 | $2,433,548 | 21:12:22 14/06/2026 |
| 224 | IMBX |
XRP/USDT | $1.13 | $2,427,985 | 22:00:11 14/06/2026 |
| 225 |  Tebbit |
XRP/USDT | $1.13 | $2,406,601 | 22:00:08 14/06/2026 |
| 226 | EasiCoin |
XRP/USDT | $1.13 | $2,368,248 | 22:00:09 14/06/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.13 | $2,361,394 | 22:00:09 14/06/2026 |
| 228 |  LeveX |
XRP/USDT | $1.13 | $2,357,426 | 22:00:15 14/06/2026 |
| 229 | IndoEx |
XRP/BTC | $1.13 | $2,323,720 | 21:54:10 14/06/2026 |
| 230 | BITmarkets |
XRP/JPY | $1.13 | $2,309,660 | 22:00:12 14/06/2026 |
| 231 | B2Z Exchange |
XRP/JPY | $1.13 | $2,307,339 | 22:00:07 14/06/2026 |
| 232 | BingX |
XRP/USDT | $1.13 | $2,292,003 | 21:54:11 14/06/2026 |
| 233 | Bitcastle |
XRP/USDT | $1.13 | $2,286,361 | 22:00:19 14/06/2026 |
| 234 |  VinDAX |
XRP/USDT | $1.13 | $2,278,528 | 22:00:14 14/06/2026 |
| 235 |  Extended |
XRP/USD | $1.13 | $2,243,912 | 22:03:16 14/06/2026 |
| 236 | Bitrue |
TAO/XRP | $256.25 | $2,243,467 | 21:57:10 14/06/2026 |
| 237 |  MGBX |
XRP/USDT | $1.13 | $2,242,405 | 21:57:16 14/06/2026 |
| 238 | Cofinex |
XRP/USD | $1.13 | $2,194,522 | 22:00:17 14/06/2026 |
| 239 | Bitunix |
XRP/USD | $1.13 | $2,141,848 | 21:57:17 14/06/2026 |
| 240 | BlockFin |
XRP/USDC | $1.13 | $2,090,156 | 22:00:08 14/06/2026 |
| 241 |  Niza.io |
XRP/USD | $1.13 | $2,076,124 | 22:00:07 14/06/2026 |
| 242 |  Bitfinex |
XRP/USDT | $1.13 | $2,040,784 | 21:59:53 14/06/2026 |
| 243 | Binance |
XRP/EUR | $1.13 | $2,026,033 | 21:56:42 14/06/2026 |
| 244 | Bybit |
XRP/EUR | $1.13 | $2,019,669 | 21:54:09 14/06/2026 |
| 245 | WhiteBIT |
XRP/BTC | $1.13 | $2,002,228 | 21:57:11 14/06/2026 |
| 246 | Bitbaby |
XRP/USDC | $1.13 | $1,997,224 | 22:00:16 14/06/2026 |
| 247 | SuperEx |
XRP/BTC | $1.13 | $1,996,583 | 21:57:08 14/06/2026 |
| 248 | Tapbit |
XRP/USDC | $1.13 | $1,943,195 | 21:57:07 14/06/2026 |
| 249 |  ICRYPEX |
XRP/USDT | $1.13 | $1,940,288 | 22:00:09 14/06/2026 |
| 250 | BITmarkets |
XRP/INR | $1.14 | $1,890,606 | 22:00:12 14/06/2026 |
| 251 | B2Z Exchange |
XRP/INR | $1.14 | $1,888,706 | 22:00:07 14/06/2026 |
| 252 |  Coinstore |
XRP/USDT | $1.13 | $1,788,992 | 21:48:11 14/06/2026 |
| 253 | BitMEX |
XRP/USDT | $1.13 | $1,727,652 | 21:57:15 14/06/2026 |
| 254 |  BYDFi |
XRP/USDC | $1.13 | $1,721,658 | 22:00:07 14/06/2026 |
| 255 | HTX |
XRP/USDT | $1.13 | $1,709,038 | 21:59:54 14/06/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.13 | $1,702,932 | 21:57:14 14/06/2026 |
| 257 |  Antarctic |
XRP/USDT | $1.13 | $1,691,248 | 22:03:17 14/06/2026 |
| 258 | BITmarkets |
XRP/IDR | $1.13 | $1,687,887 | 22:00:12 14/06/2026 |
| 259 | Echobit |
XRP/USDC | $1.13 | $1,660,242 | 21:57:10 14/06/2026 |
| 260 | Bitrue |
SOL/XRP | $67.19 | $1,642,982 | 21:57:10 14/06/2026 |
| 261 |  CRMClick |
XRP/USDT | $1.13 | $1,641,477 | 21:54:09 14/06/2026 |
| 262 | Bitunix |
XRP/USDT | $1.13 | $1,526,754 | 21:57:07 14/06/2026 |
| 263 | Zoomex |
XRP/USD | $1.12 | $1,522,915 | 21:57:18 14/06/2026 |
| 264 |  BitDelta |
XRP/USDT | $1.13 | $1,517,038 | 21:57:07 14/06/2026 |
| 265 | WhiteBIT |
XRP/TRY | $1.13 | $1,506,825 | 21:57:11 14/06/2026 |
| 266 | BitDelta |
XRP/USDC | $1.13 | $1,500,435 | 21:57:07 14/06/2026 |
| 267 | Binance |
XRP/FDUSD | $1.13 | $1,480,809 | 21:56:42 14/06/2026 |
| 268 | BITmarkets |
XRP/GBP | $1.13 | $1,475,675 | 22:00:12 14/06/2026 |
| 269 |  P2B |
XRP/USDC | $1.13 | $1,475,252 | 21:51:08 14/06/2026 |
| 270 | B2Z Exchange |
XRP/GBP | $1.13 | $1,474,257 | 22:00:07 14/06/2026 |
| 271 | KuCoin |
XRP/USDC | $1.13 | $1,448,348 | 21:59:23 14/06/2026 |
| 272 |  CoinEx |
XRP/USDT | $1.13 | $1,419,820 | 21:59:23 14/06/2026 |
| 273 | Phemex |
XRP/USDC | $1.13 | $1,414,057 | 21:57:16 14/06/2026 |
| 274 | BITmarkets |
XRP/FDUSD | $1.13 | $1,404,299 | 22:00:12 14/06/2026 |
| 275 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,402,852 | 22:00:07 14/06/2026 |
| 276 | Bybit |
XRP/USDC | $1.13 | $1,401,586 | 21:54:09 14/06/2026 |
| 277 |  PointPay |
XRP/USDT | $1.13 | $1,400,282 | 21:51:08 14/06/2026 |
| 278 |  Coinone |
XRP/KRW | $1.12 | $1,399,422 | 21:59:53 14/06/2026 |
| 279 |  SunX |
XRP/USDT | $1.09 | $1,365,702 | 22:03:16 14/06/2026 |
| 280 |  Nivex |
XRP/USDT | $1.13 | $1,344,969 | 22:00:07 14/06/2026 |
| 281 |  Mars Exchange |
XRP/USDT | $1.13 | $1,341,047 | 22:00:12 14/06/2026 |
| 282 | Binance |
XRP/JPY | $1.13 | $1,319,125 | 21:56:42 14/06/2026 |
| 283 |  Lighter |
XRP/USDC | $1.13 | $1,282,142 | 21:57:15 14/06/2026 |
| 284 | TruBit Pro Exchange |
XRP/USDC | $1.13 | $1,275,912 | 22:00:07 14/06/2026 |
| 285 | BloFin |
XRP/USDC | $1.13 | $1,244,962 | 21:45:07 14/06/2026 |
| 286 | HTX |
XRP/USD | $1.13 | $1,199,658 | 21:12:22 14/06/2026 |
| 287 | VOOX Exchange |
XRP/USDT | $1.13 | $1,195,113 | 21:57:08 14/06/2026 |
| 288 | Coinbase Exchange |
XRP/EUR | $1.13 | $1,190,961 | 21:56:59 14/06/2026 |
| 289 | BYDFi |
XRP/USDT | $1.13 | $1,119,694 | 22:00:15 14/06/2026 |
| 290 | KCEX |
XRP/USDT | $1.13 | $1,107,719 | 21:57:11 14/06/2026 |
| 291 | Binance |
XRP/BTC | $1.13 | $1,068,298 | 21:56:42 14/06/2026 |
| 292 | AlphaX |
XRP/USDT | $1.13 | $1,062,197 | 22:00:17 14/06/2026 |
| 293 |  KlicklX |
XRP/USDT | $1.13 | $1,031,692 | 22:00:10 14/06/2026 |
| 294 | EasiCoin |
XRP/USD1 | $1.13 | $978,224 | 22:00:09 14/06/2026 |
| 295 |  CoinTR |
XRP/TRY | $1.13 | $977,238 | 22:00:07 14/06/2026 |
| 296 |  Blynex |
XRP/USDT | $1.13 | $958,619 | 22:00:07 14/06/2026 |
| 297 |  EXMO.ME |
XRP/RUB | $1.14 | $939,347 | 22:00:11 14/06/2026 |
| 298 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $917,618 | 21:59:53 14/06/2026 |
| 299 | Hibt |
XRP/USDC | $1.13 | $915,186 | 21:57:11 14/06/2026 |
| 300 |  FMFW.io |
XRP/USDT | $1.13 | $907,848 | 21:54:11 14/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 14/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,242,349 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.