Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,606,532,547,409 Khối lượng (24h): $74,907,800,708 Thị phần: BTC: 59.6%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 03:23:00 03/09/2026
Giá XRP (XRP)
$1.35 -0.24%
0.00001745 BTC 34,854 VND
Thấp: $1.31 Cao: $1.37

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.34 $5,108,478,198 03:00:09 03/09/2026
2 Ulink Ulink XRP/USDT $1.34 $5,108,478,198 03:00:09 03/09/2026
3 AstralX AstralX XRP/USDT $1.34 $3,792,806,317 03:00:15 03/09/2026
4 CrypFine CrypFine XRP/USDT $1.34 $1,104,094,868 02:57:15 03/09/2026
5 Tapbit Tapbit XRP/USDT $1.34 $1,008,840,213 02:57:15 03/09/2026
6 Binance Binance XRP/USDT $1.34 $955,735,427 02:54:17 03/09/2026
7 OrangeX OrangeX XRP/USDT $1.34 $719,184,608 02:57:15 03/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.34 $717,402,818 03:00:07 03/09/2026
9 Echobit Echobit XRP/USDT $1.34 $602,108,767 02:57:16 03/09/2026
10 Ourbit Ourbit XRP/USDT $1.34 $575,097,885 02:57:17 03/09/2026
11 WEEX WEEX XRP/USDT $1.34 $569,980,409 02:57:16 03/09/2026
12 Deepcoin Deepcoin XRP/USDT $1.34 $564,526,676 02:57:15 03/09/2026
13 Toobit Toobit XRP/USDT $1.34 $555,633,587 02:57:16 03/09/2026
14 BVOX BVOX XRP/USDT $1.33 $519,222,485 16:06:15 02/09/2026
15 CoinW CoinW XRP/USDT $1.34 $441,473,548 02:57:16 03/09/2026
16 Bybit Bybit XRP/USDT $1.34 $423,872,367 02:54:16 03/09/2026
17 DigiFinex DigiFinex XRP/USDT $1.34 $400,944,824 03:00:17 03/09/2026
18 MEXC MEXC XRP/USDT $1.34 $399,380,400 02:54:16 03/09/2026
19 BTCC BTCC XRP/USDT $1.34 $380,347,307 02:57:16 03/09/2026
20 Bitget Bitget XRP/USDT $1.34 $345,139,563 02:54:16 03/09/2026
21 Cofinex Cofinex XRP/USDT $1.34 $344,781,138 03:00:15 03/09/2026
22 BiKing BiKing XRP/USDT $1.34 $304,137,847 03:00:16 03/09/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.34 $289,038,710 03:00:08 03/09/2026
24 BlockFin BlockFin XRP/USDT $1.34 $288,228,218 03:00:15 03/09/2026
25 Hibt Hibt XRP/USDT $1.34 $284,473,747 02:57:24 03/09/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.35 $248,777,357 02:51:11 03/09/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.34 $242,828,500 03:00:16 03/09/2026
28 IBIT Global IBIT Global XRP/USDT $1.34 $238,425,482 03:00:17 03/09/2026
29 MSX MSX XRP/USD $1.35 $224,833,941 03:03:17 03/09/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.34 $211,005,013 03:00:15 03/09/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.34 $201,659,141 02:57:15 03/09/2026
32 Batonex Batonex XRP/USDT $1.34 $195,914,569 03:00:15 03/09/2026
33 Deepcoin Deepcoin XRP/USDT $1.34 $187,060,228 02:57:07 03/09/2026
34 Bitbase Bitbase XRP/USDT $1.34 $160,741,720 02:57:18 03/09/2026
35 Binance Binance XRP/USDT $1.34 $158,599,104 02:56:54 03/09/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.34 $154,301,494 02:51:17 03/09/2026
37 Websea Websea XRP/USDT $1.34 $144,597,044 02:57:17 03/09/2026
38 Pionex Pionex XRP/BTC $1.34 $141,934,597 02:57:17 03/09/2026
39 Zoomex Zoomex XRP/USDT $1.34 $138,517,451 02:54:22 03/09/2026
40 Coinbase Exchange Coinbase Exchange XRP/USD $1.34 $131,134,756 02:56:29 03/09/2026
41 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $130,750,744 03:00:15 03/09/2026
42 Bitunix Bitunix XRP/USDT $1.34 $128,839,863 02:57:17 03/09/2026
43 Upbit Upbit XRP/KRW $1.36 $119,623,846 02:56:53 03/09/2026
44 UZX UZX XRP/USDT $1.34 $112,258,735 02:57:18 03/09/2026
45 Binance Binance XRP/USDC $1.34 $109,962,012 02:54:17 03/09/2026
46 B2Z Exchange B2Z Exchange XRP/USD $1.34 $108,858,198 03:00:15 03/09/2026
47 AIA Exchange AIA Exchange XRP/USDT $1.34 $108,733,030 03:00:10 03/09/2026
48 BTSE BTSE XRP/USDT $1.34 $108,705,422 02:57:15 03/09/2026
49 BITmarkets BITmarkets XRP/USDT $1.34 $106,149,147 03:00:16 03/09/2026
50 BlockFin BlockFin XRP/USDT $1.34 $99,295,044 03:00:08 03/09/2026
51 CZR Exchange CZR Exchange XRP/USDT $1.34 $99,206,204 03:00:17 03/09/2026
52 Batonex Batonex XRP/USDT $1.34 $96,177,953 03:00:09 03/09/2026
53 OneBullEx OneBullEx XRP/USDT $1.34 $95,410,857 03:00:16 03/09/2026
54 Bithumb Bithumb XRP/KRW $1.36 $91,359,328 02:59:23 03/09/2026
55 Hotcoin Hotcoin XRP/USDT $1.34 $88,972,048 02:57:28 03/09/2026
56 WEEX WEEX XRP/USDT $1.34 $86,627,186 02:57:10 03/09/2026
57 BitxEX BitxEX XRP/USDT $1.34 $86,233,399 03:00:11 03/09/2026
58 BTCC BTCC XRP/USDT $1.34 $79,308,103 02:57:12 03/09/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $79,008,636 03:00:08 03/09/2026
60 4E 4E XRP/USDT $1.34 $78,501,832 03:00:09 03/09/2026
61 KCEX KCEX XRP/USDT $1.34 $78,236,354 02:57:15 03/09/2026
62 AEGET AEGET XRP/USDT $1.34 $75,185,852 03:00:17 03/09/2026
63 KuCoin KuCoin XRP/USDT $1.34 $74,272,519 02:54:18 03/09/2026
64 YEX YEX XRP/USDT $1.34 $71,997,619 03:00:16 03/09/2026
65 Koinbay Koinbay XRP/USDT $1.34 $70,364,192 02:51:15 03/09/2026
66 Gate Gate XRP/USDT $1.34 $69,701,831 02:54:19 03/09/2026
67 Blockfinex Blockfinex XRP/USDT $1.34 $69,653,169 03:00:16 03/09/2026
68 idax exchange idax exchange XRP/USDT $1.34 $69,652,435 03:00:18 03/09/2026
69 WHXEX WHXEX XRP/USDT $1.34 $69,650,576 03:00:16 03/09/2026
70 Toobit Toobit XRP/USDT $1.34 $66,279,096 02:57:08 03/09/2026
71 Bitrue Bitrue XRP/USDT $1.34 $65,175,967 02:57:18 03/09/2026
72 Gate Gate XRP/USDT $1.34 $64,693,751 02:56:54 03/09/2026
73 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.35 $61,697,603 03:03:50 03/09/2026
74 KuCoin KuCoin XRP/USDT $1.34 $60,378,855 02:56:53 03/09/2026
75 BloFin BloFin XRP/USDT $1.34 $58,509,362 02:54:08 03/09/2026
76 BingX BingX XRP/USDT $1.34 $58,358,809 02:57:17 03/09/2026
77 Hyperliquid Hyperliquid XRP/USDC $1.34 $56,662,499 02:54:26 03/09/2026
78 BitTap BitTap XRP/USDT $1.34 $55,811,218 03:00:16 03/09/2026
79 BVOX BVOX XRP/USDT $1.33 $54,966,859 16:06:10 02/09/2026
80 OrangeX OrangeX XRP/USDT $1.34 $53,524,252 02:57:10 03/09/2026
81 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.34 $53,469,983 03:00:10 03/09/2026
82 BitradeX BitradeX XRP/USDT $1.34 $50,673,910 03:00:15 03/09/2026
83 KTX KTX XRP/USDT $1.34 $50,340,691 03:00:15 03/09/2026
84 BlockFin BlockFin XRP/USDC $1.34 $49,455,195 03:00:08 03/09/2026
85 WhiteBIT WhiteBIT XRP/USDT $1.34 $49,314,442 02:57:08 03/09/2026
86 FameEX FameEX XRP/USDT $1.34 $49,000,821 02:54:20 03/09/2026
87 Kraken Kraken XRP/USD $1.34 $48,456,275 02:59:24 03/09/2026
88 x.me Exchange x.me Exchange XRP/USDT $1.34 $48,232,700 02:57:20 03/09/2026
89 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.34 $48,201,324 03:00:15 03/09/2026
90 EasiCoin EasiCoin XRP/USDT $1.34 $47,882,785 03:00:15 03/09/2026
91 XT.COM XT.COM XRP/USDT $1.34 $47,305,025 02:57:12 03/09/2026
92 Bitbaby Bitbaby XRP/USDT $1.34 $47,022,508 03:00:16 03/09/2026
93 BitGW Exchange BitGW Exchange XRP/USDT $1.34 $46,346,248 02:57:11 03/09/2026
94 Tapbit Tapbit XRP/USDT $1.34 $45,427,827 02:57:07 03/09/2026
95 Echobit Echobit XRP/USDC $1.34 $45,306,208 02:57:08 03/09/2026
96 EdgeX EdgeX XRP/USDC $1.35 $44,974,012 03:03:16 03/09/2026
97 OKX OKX XRP/USDT $1.34 $44,861,935 02:56:53 03/09/2026
98 Gems Trade Gems Trade XRP/USDT $1.34 $44,774,227 03:00:07 03/09/2026
99 BigONE BigONE XRP/USDT $1.34 $42,959,882 02:57:08 03/09/2026
100 Echobit Echobit XRP/USDT $1.34 $42,925,376 02:57:08 03/09/2026
101 Websea Websea XRP/USDT $1.34 $42,075,219 02:57:10 03/09/2026
102 Aster Aster XRP/USDT $1.34 $41,680,513 02:54:15 03/09/2026
103 AlphaX AlphaX XRP/USDT $1.34 $40,523,268 03:00:16 03/09/2026
104 4E 4E XRP/USDT $1.34 $40,156,195 03:00:15 03/09/2026
105 Poloniex Poloniex XRP/USDT $1.34 $40,049,307 02:59:23 03/09/2026
106 IMBX IMBX XRP/USDT $1.34 $39,830,928 03:00:17 03/09/2026
107 B2Z Exchange B2Z Exchange XRP/USD $1.35 $39,740,582 03:00:08 03/09/2026
108 BITmarkets BITmarkets XRP/USD $1.35 $39,738,618 03:00:09 03/09/2026
109 Bitget Bitget XRP/USDT $1.34 $39,198,876 02:55:03 03/09/2026
110 Binance Binance XRP/USDC $1.34 $38,805,486 02:56:54 03/09/2026
111 Bybit Bybit XRP/USDT $1.34 $38,291,759 02:54:10 03/09/2026
112 Grvt Grvt XRP/USDT $1.34 $37,437,449 12:06:16 02/09/2026
113 CrypFine CrypFine XRP/USDT $1.34 $37,315,012 02:57:08 03/09/2026
114 CoinP CoinP XRP/USDT $1.34 $37,285,923 03:00:15 03/09/2026
115 MEXC MEXC XRP/USDT $1.34 $36,607,929 02:45:11 03/09/2026
116 UZX UZX XRP/USDT $1.34 $36,606,981 02:57:08 03/09/2026
117 LBank LBank XRP/USDT $1.34 $36,512,235 02:57:17 03/09/2026
118 XXKK XXKK XRP/USDT $1.34 $36,460,259 03:00:10 03/09/2026
119 BloFin BloFin XRP/USDT $1.34 $36,231,657 02:57:16 03/09/2026
120 Bitvavo Bitvavo XRP/EUR $1.34 $35,812,367 02:57:07 03/09/2026
121 LBank LBank XRP/USDT $1.34 $35,493,024 02:57:13 03/09/2026
122 Azbit Azbit XRP/USDT $1.34 $32,455,869 02:57:07 03/09/2026
123 Phemex Phemex XRP/USDT $1.34 $32,119,893 02:57:08 03/09/2026
124 SuperEx SuperEx XRP/USDT $1.34 $31,986,713 03:00:11 03/09/2026
125 Hibt Hibt XRP/USDT $1.34 $31,685,990 02:54:08 03/09/2026
126 Bullbit Bullbit XRP/USDC $1.35 $31,649,595 03:03:16 03/09/2026
127 AstralX AstralX XRP/USDT $1.34 $31,471,421 03:00:07 03/09/2026
128 Deribit Deribit XRP/USDC $1.34 $31,203,257 02:33:54 03/09/2026
129 YUBIT YUBIT XRP/USDT $1.34 $30,436,802 02:57:15 03/09/2026
130 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $30,411,320 03:00:15 03/09/2026
131 BloFin BloFin XRP/USDC $1.34 $29,226,897 02:54:08 03/09/2026
132 BitMart BitMart XRP/USDT $1.34 $28,992,570 03:00:16 03/09/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.34 $27,297,455 02:59:23 03/09/2026
134 BitradeX BitradeX XRP/USDT $1.34 $27,082,561 03:00:07 03/09/2026
135 Koinbay Koinbay XRP/USDT $1.34 $26,802,544 02:51:13 03/09/2026
136 Blockfinex Blockfinex XRP/USDT $1.34 $26,686,467 03:00:10 03/09/2026
137 WHXEX WHXEX XRP/USDT $1.34 $26,556,771 03:00:08 03/09/2026
138 idax exchange idax exchange XRP/USDT $1.34 $26,556,726 03:00:10 03/09/2026
139 Ourbit Ourbit XRP/USDT $1.35 $25,666,196 02:54:07 03/09/2026
140 ASTX ASTX XRP/USDT $1.34 $25,566,362 03:00:18 03/09/2026
141 OneEx OneEx XRP/USDT $1.34 $23,862,028 03:00:09 03/09/2026
142 LBank LBank XRP/USDC $1.34 $23,576,892 02:57:13 03/09/2026
143 YUBIT YUBIT XRP/USDT $1.34 $23,250,812 02:57:07 03/09/2026
144 Biconomy.com Biconomy.com XRP/USDT $1.34 $23,168,202 02:57:12 03/09/2026
145 Koinbay Koinbay XRP/USDC $1.34 $21,326,883 02:51:13 03/09/2026
146 WHXEX WHXEX XRP/USDC $1.34 $21,090,234 03:00:08 03/09/2026
147 idax exchange idax exchange XRP/USDC $1.34 $21,090,198 03:00:10 03/09/2026
148 CoinMy CoinMy XRP/USDT $1.34 $20,797,554 03:00:15 03/09/2026
149 BTCC BTCC XRP/USDC $1.34 $19,406,939 02:57:12 03/09/2026
150 Phemex Phemex XRP/USDT $1.34 $19,403,914 02:57:16 03/09/2026
151 GroveX GroveX XRP/USDT $1.34 $19,327,828 03:00:09 03/09/2026
152 Kraken Kraken XRP/EUR $1.34 $18,824,190 02:59:24 03/09/2026
153 Bitbaby Bitbaby XRP/USDT $1.34 $18,447,827 03:00:09 03/09/2026
154 Bitrue Bitrue XRP/USDT $1.34 $18,444,593 02:57:08 03/09/2026
155 Phemex Phemex XRP/USD $1.34 $18,358,459 02:57:16 03/09/2026
156 Bit2Me Bit2Me XRP/EUR $1.34 $18,356,666 02:57:07 03/09/2026
157 Kalshi Kalshi XRP/USD $1.35 $17,266,968 03:03:15 03/09/2026
158 WOO X Pro WOO X Pro XRP/USDT $1.34 $16,850,628 03:00:16 03/09/2026
159 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $16,360,436 02:57:07 03/09/2026
160 ZKE ZKE XRP/USDT $1.34 $15,934,141 03:00:09 03/09/2026
161 Hotcoin Hotcoin XRP/USD $1.34 $15,865,820 02:57:28 03/09/2026
162 ASTX ASTX XRP/USDT $1.34 $15,800,860 03:00:11 03/09/2026
163 AEGET AEGET XRP/USDT $1.34 $15,754,176 02:57:08 03/09/2026
164 Pionex Pionex XRP/USDT $1.34 $15,367,211 02:57:08 03/09/2026
165 Toobit Toobit XRP/USDC $1.34 $15,070,207 02:57:16 03/09/2026
166 Bullish Bullish XRP/RLUSD $1.34 $14,745,160 03:00:09 03/09/2026
167 IndoEx IndoEx BTC/XRP $77,244.56 $14,259,955 02:57:11 03/09/2026
168 YEX YEX XRP/USDT $1.34 $13,964,689 03:00:10 03/09/2026
169 P2B P2B XRP/USDC $1.34 $13,870,947 02:54:08 03/09/2026
170 Picol Picol XRP/USDT $1.34 $13,550,750 03:00:10 03/09/2026
171 BITmarkets BITmarkets XRP/USDT $1.34 $13,362,781 03:00:09 03/09/2026
172 B2Z Exchange B2Z Exchange XRP/USDT $1.34 $13,358,794 03:00:08 03/09/2026
173 BTSE BTSE XRP/USDT $1.34 $13,337,200 02:57:07 03/09/2026
174 Bybit Bybit XRP/USD $1.34 $13,322,803 02:54:16 03/09/2026
175 ZKE ZKE XRP/USDC $1.34 $12,654,203 03:00:09 03/09/2026
176 BiFinance BiFinance XRP/USDT $1.34 $12,619,869 02:57:08 03/09/2026
177 KCEX KCEX XRP/USDC $1.34 $12,394,795 02:57:15 03/09/2026
178 BitDelta BitDelta XRP/USDC $1.34 $12,136,685 03:00:07 03/09/2026
179 Niza.io Niza.io XRP/USD $1.34 $12,045,493 03:00:10 03/09/2026
180 YEX YEX XRP/USD $1.34 $11,894,476 03:00:16 03/09/2026
181 Zoomex Zoomex XRP/USDT $1.34 $11,487,029 02:54:10 03/09/2026
182 BitDelta BitDelta XRP/USDT $1.34 $11,378,623 03:00:07 03/09/2026
183 MEXC MEXC XRP/USDC $1.34 $11,326,783 02:54:16 03/09/2026
184 CoinP CoinP XRP/USDT $1.34 $11,249,229 03:00:08 03/09/2026
185 MEXC MEXC XRP/USD $1.34 $11,157,148 02:54:16 03/09/2026
186 Tapbit Tapbit XRP/USDC $1.34 $10,793,708 02:57:07 03/09/2026
187 Bitbank Bitbank XRP/JPY $1.35 $10,212,593 02:57:07 03/09/2026
188 Bitunix Bitunix XRP/USD $1.34 $9,202,446 02:57:17 03/09/2026
189 Hotcoin Hotcoin XRP/USDT $1.35 $9,156,626 02:57:10 03/09/2026
190 LMAX Digital LMAX Digital XRP/USD $1.35 $9,156,376 03:00:09 03/09/2026
191 BitMart BitMart XRP/USD $1.34 $8,786,544 03:00:16 03/09/2026
192 Coinone Coinone XRP/KRW $1.36 $8,587,533 02:56:53 03/09/2026
193 Tebbit Tebbit XRP/USDT $1.34 $8,562,373 03:00:09 03/09/2026
194 Bitcastle Bitcastle XRP/USDT $1.34 $8,483,277 03:00:09 03/09/2026
195 Pionex Pionex XRP/USDT $1.34 $8,401,717 02:57:17 03/09/2026
196 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.34 $7,992,370 02:57:07 03/09/2026
197 CZR Exchange CZR Exchange XRP/USDT $1.34 $7,739,872 03:00:08 03/09/2026
198 ALP.COM ALP.COM XRP/USDT $1.34 $7,664,370 03:00:10 03/09/2026
199 IMBX IMBX XRP/USDT $1.34 $7,641,671 03:00:10 03/09/2026
200 BitTap BitTap XRP/USDT $1.34 $7,589,258 03:00:07 03/09/2026
201 Binance Binance XRP/TRY $1.34 $7,106,324 02:56:54 03/09/2026
202 Venus Venus XRP/vXRP $1.34 $7,038,619 02:57:12 03/09/2026
203 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $7,037,019 02:57:19 03/09/2026
204 BingX BingX XRP/USDT $1.34 $6,549,703 02:57:08 03/09/2026
205 YEX YEX XRP/USDC $1.34 $6,544,771 03:00:16 03/09/2026
206 HTX HTX XRP/USDT $1.34 $6,541,088 02:51:17 03/09/2026
207 DigiFinex DigiFinex XRP/USDT $1.34 $6,485,388 02:57:07 03/09/2026
208 Bitso Bitso XRP/MXN $1.35 $6,478,239 02:59:27 03/09/2026
209 WOO X Pro WOO X Pro XRP/USD $1.34 $6,377,367 03:00:16 03/09/2026
210 Bitunix Bitunix XRP/USDT $1.34 $6,333,434 02:57:09 03/09/2026
211 SuperEx SuperEx XRP/USD1 $1.34 $6,291,206 03:00:11 03/09/2026
212 Binance Binance XRP/USD1 $1.34 $5,890,776 02:56:54 03/09/2026
213 Bitbaby Bitbaby XRP/USDC $1.34 $5,832,491 03:00:16 03/09/2026
214 Antarctic Antarctic XRP/USDT $1.35 $5,757,756 03:03:18 03/09/2026
215 KTX KTX XRP/USDT $1.34 $5,650,997 03:00:07 03/09/2026
216 Bitbase Bitbase XRP/USDC $1.34 $5,624,677 02:57:18 03/09/2026
217 CoinW CoinW XRP/USDT $1.34 $5,486,908 02:57:08 03/09/2026
218 GroveX GroveX XRP/FDUSD $1.34 $5,471,796 03:00:09 03/09/2026
219 BingX BingX XRP/USD $1.34 $5,464,302 02:57:17 03/09/2026
220 BASEKX BASEKX XRP/USDT $1.34 $5,462,396 03:00:16 03/09/2026
221 AlphaX AlphaX XRP/USDT $1.34 $5,421,373 03:00:10 03/09/2026
222 Bitbase Bitbase XRP/USDT $1.34 $5,369,711 02:57:08 03/09/2026
223 Variational Variational XRP/USDC $1.34 $5,364,070 03:03:16 03/09/2026
224 MGBX MGBX XRP/USDT $1.34 $5,302,557 02:57:16 03/09/2026
225 GroveX GroveX XRP/USDC $1.34 $5,234,340 03:00:09 03/09/2026
226 Hibt Hibt XRP/USDC $1.34 $5,127,789 02:54:08 03/09/2026
227 BITmarkets BITmarkets XRP/IDR $1.34 $5,087,522 03:00:09 03/09/2026
228 LeveX LeveX XRP/USDT $1.34 $5,060,362 03:00:16 03/09/2026
229 Bitcastle Bitcastle XRP/USDT $1.34 $5,057,859 03:00:18 03/09/2026
230 OneEx OneEx XRP/USDT $1.37 $4,924,784 03:00:16 03/09/2026
231 Kraken Kraken XRP/USDT $1.34 $4,867,538 02:59:24 03/09/2026
232 BitKan BitKan XRP/USDT $1.34 $4,763,462 03:00:09 03/09/2026
233 Niza.io Niza.io XRP/EUR $1.34 $4,730,173 03:00:10 03/09/2026
234 EVEDEX EVEDEX XRP/USD $1.35 $4,625,437 03:03:15 03/09/2026
235 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,152 03:00:07 03/09/2026
236 Cofinex Cofinex XRP/USD $1.34 $4,451,119 03:00:15 03/09/2026
237 Coinbase Exchange Coinbase Exchange XRP/EUR $1.34 $4,386,274 02:56:29 03/09/2026
238 Binance Binance XRP/JPY $1.34 $4,328,894 02:56:54 03/09/2026
239 Gemini Gemini XRP/USD $1.34 $4,232,283 02:59:23 03/09/2026
240 BYDFi BYDFi XRP/USDT $1.35 $4,191,436 03:00:16 03/09/2026
241 Blynex Blynex XRP/USDT $1.34 $4,135,169 03:00:09 03/09/2026
242 IndoEx IndoEx XRP/BTC $1.34 $4,082,286 02:57:11 03/09/2026
243 Zoomex Zoomex XRP/USD $1.36 $3,998,200 02:54:22 03/09/2026
244 Extended Extended XRP/USD $1.35 $3,935,512 03:03:16 03/09/2026
245 Bitfinex Bitfinex XRP/USD $1.35 $3,907,539 02:59:23 03/09/2026
246 LMAX Digital LMAX Digital XRP/RLUSD $1.35 $3,877,099 03:00:09 03/09/2026
247 Binance Binance XRP/EUR $1.34 $3,755,908 02:56:54 03/09/2026
248 CoinEx CoinEx XRP/USDT $1.34 $3,724,337 02:57:15 03/09/2026
249 EasiCoin EasiCoin XRP/USDT $1.34 $3,675,260 03:00:09 03/09/2026
250 Bitget Bitget XRP/PERP $1.34 $3,629,078 02:54:16 03/09/2026
251 Bitget Bitget XRP/PERP $1.34 $3,629,078 02:54:16 03/09/2026
252 Cofinex Cofinex XRP/USDC $1.34 $3,611,468 03:00:15 03/09/2026
253 Coinstore Coinstore XRP/USDT $1.34 $3,605,151 03:00:08 03/09/2026
254 BTC Markets BTC Markets XRP/AUD $1.34 $3,597,351 02:57:12 03/09/2026
255 B2Z Exchange B2Z Exchange XRP/USDC $1.34 $3,536,918 03:00:08 03/09/2026
256 BITmarkets BITmarkets XRP/USDC $1.34 $3,536,637 03:00:09 03/09/2026
257 x.me Exchange x.me Exchange XRP/USDT $1.34 $3,516,035 02:57:08 03/09/2026
258 OKX OKX XRP/EUR $1.34 $3,477,189 02:56:53 03/09/2026
259 Feather Exchange Feather Exchange XRP/USDT $1.34 $3,420,815 03:00:07 03/09/2026
260 Korbit Korbit XRP/KRW $1.36 $3,415,700 02:54:09 03/09/2026
261 Bybit Bybit XRP/USDC $1.34 $3,263,488 02:54:10 03/09/2026
262 Bitrue Bitrue SOL/XRP $99.18 $3,232,960 02:57:08 03/09/2026
263 Paribu Paribu XRP/TRY $1.34 $3,191,719 02:57:08 03/09/2026
264 Lighter Lighter XRP/USDC $1.34 $3,145,242 02:57:15 03/09/2026
265 HTX HTX XRP/USDT $1.35 $3,121,359 02:56:25 03/09/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.35 $3,085,251 02:59:23 03/09/2026
267 CRMClick CRMClick XRP/USDT $1.34 $3,043,403 03:00:09 03/09/2026
268 KlicklX KlicklX XRP/USDT $1.34 $3,041,520 03:00:09 03/09/2026
269 BingX BingX XRP/USDC $1.34 $2,984,100 02:57:17 03/09/2026
270 Binance TR Binance TR XRP/TRY $1.34 $2,980,328 02:57:09 03/09/2026
271 XT.COM XT.COM XRP/USD1 $1.34 $2,945,951 02:57:12 03/09/2026
272 BlueBit BlueBit XRP/USDT $1.34 $2,758,641 03:00:10 03/09/2026
273 PointPay PointPay XRP/USDT $1.34 $2,672,657 02:57:11 03/09/2026
274 Phemex Phemex XRP/USDC $1.34 $2,636,066 02:57:16 03/09/2026
275 KCEX KCEX XRP/USDT $1.34 $2,559,308 02:57:12 03/09/2026
276 B2Z Exchange B2Z Exchange XRP/EUR $1.34 $2,555,604 03:00:08 03/09/2026
277 BITmarkets BITmarkets XRP/EUR $1.34 $2,555,524 03:00:09 03/09/2026
278 Bitfinex Bitfinex XRP/USDT $1.34 $2,522,727 02:59:23 03/09/2026
279 Changelly Changelly XRP/USDT $1.34 $2,509,244 03:00:08 03/09/2026
280 Gleec BTC Gleec BTC XRP/USDT $1.34 $2,509,244 03:00:09 03/09/2026
281 FMFW.io FMFW.io XRP/USDT $1.34 $2,508,159 02:57:11 03/09/2026
282 HitBTC HitBTC XRP/USDT $1.35 $2,507,793 02:54:07 03/09/2026
283 SuperEx SuperEx XRP/BTC $1.34 $2,506,633 03:00:11 03/09/2026
284 Binance Binance XRP/FDUSD $1.34 $2,430,972 02:56:54 03/09/2026
285 WhiteBIT WhiteBIT XRP/WBT $1.34 $2,394,181 02:57:08 03/09/2026
286 WEEX WEEX XRP/USDC $1.34 $2,355,933 02:57:10 03/09/2026
287 Binance Binance XRP/U $1.34 $2,328,189 02:56:54 03/09/2026
288 Revolut X Revolut X XRP/USD $1.34 $2,295,512 03:00:11 03/09/2026
289 OKX OKX XRP/USDC $1.34 $2,289,193 02:56:53 03/09/2026
290 Revolut X Revolut X XRP/EUR $1.34 $2,260,463 03:00:11 03/09/2026
291 ICRYPEX ICRYPEX XRP/USDT $1.34 $2,235,912 03:00:09 03/09/2026
292 C-Patex C-Patex XRP/USDT $1.34 $2,220,189 02:57:11 03/09/2026
293 VinDAX VinDAX XRP/USDT $1.34 $2,184,970 03:00:08 03/09/2026
294 Deepcoin Deepcoin XRP/USD $1.34 $2,148,271 09:36:15 02/09/2026
295 Phemex Phemex XRP/USDC $1.34 $2,140,347 02:57:08 03/09/2026
296 LMAX Digital LMAX Digital XRP/JPY $1.35 $2,135,958 03:00:09 03/09/2026
297 B2Z Exchange B2Z Exchange XRP/GBP $1.34 $2,122,269 03:00:08 03/09/2026
298 BITmarkets BITmarkets XRP/GBP $1.34 $2,122,082 03:00:09 03/09/2026
299 CoinTR CoinTR XRP/USDT $1.34 $2,093,294 03:00:07 03/09/2026
300 Coincall Coincall XRP/USD $1.35 $2,084,988 03:03:15 03/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 03/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,108,478,198 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá