Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,973,708,274,961 Khối lượng (24h): $110,668,481,113 Thị phần: BTC: 59.1%, ETH: 11.9%
XRP (XRP)XRP XRP
Xếp hạng #5 19:43:00 29/01/2026
Giá XRP (XRP)
$1.87 -3.37%
0.00002125 BTC 49,009 VND
Thấp: $1.87 Cao: $1.94

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit XRP/USDT $1.87 $2,966,347,708 18:57:18 29/01/2026
2 Top.one Top.one XRP/USDT $1.87 $2,021,712,503 19:03:16 29/01/2026
3 OneBullEx OneBullEx XRP/USDT $1.87 $1,576,223,073 19:03:07 29/01/2026
4 Zedcex Exchange Zedcex Exchange XRP/USDT $1.87 $1,429,123,387 18:57:15 29/01/2026
5 Darkex Exchange Darkex Exchange XRP/USDT $1.87 $987,386,905 19:00:17 29/01/2026
6 Tapbit Tapbit XRP/USDT $1.87 $915,324,536 18:57:15 29/01/2026
7 Binance Binance XRP/USDT $1.87 $852,324,122 18:54:16 29/01/2026
8 BTDUex BTDUex XRP/USDT $1.87 $690,526,446 19:00:12 29/01/2026
9 Ju.com Ju.com XRP/USDT $1.87 $663,415,162 18:57:16 29/01/2026
10 OrangeX OrangeX XRP/USDT $1.87 $626,850,717 18:54:15 29/01/2026
11 Bitget Bitget XRP/USDT $1.87 $577,030,358 18:54:12 29/01/2026
12 Batonex Batonex XRP/USDT $1.87 $507,712,322 19:00:16 29/01/2026
13 FameEX FameEX XRP/USDT $1.87 $503,035,542 18:57:17 29/01/2026
14 BVOX BVOX XRP/USDT $1.86 $447,453,314 18:45:15 29/01/2026
15 COINSPACE COINSPACE XRP/USDT $1.87 $444,469,486 19:00:07 29/01/2026
16 IBIT Global IBIT Global XRP/USDT $1.87 $422,339,145 19:00:17 29/01/2026
17 BlockFin BlockFin XRP/USDT $1.87 $396,959,001 18:54:15 29/01/2026
18 Hotcoin Hotcoin XRP/USDT $1.87 $383,025,977 18:57:18 29/01/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.87 $380,543,776 18:48:11 29/01/2026
20 Gate Gate XRP/USDT $1.87 $336,701,731 18:56:54 29/01/2026
21 All InX All InX XRP/USDT $1.87 $324,175,032 19:00:08 29/01/2026
22 Bybit Bybit XRP/USDT $1.87 $320,069,274 18:54:16 29/01/2026
23 DigiFinex DigiFinex XRP/USDT $1.87 $306,984,803 18:57:15 29/01/2026
24 CoinW CoinW XRP/USDT $1.87 $289,859,526 18:57:15 29/01/2026
25 Hibt Hibt XRP/USDT $1.87 $272,304,412 18:57:23 29/01/2026
26 BiKing BiKing XRP/USDT $1.87 $266,878,840 19:00:16 29/01/2026
27 WhiteBIT WhiteBIT XRP/USDT $1.87 $260,949,106 18:57:15 29/01/2026
28 Gate Gate XRP/USDT $1.87 $258,847,695 18:54:19 29/01/2026
29 Echobit Echobit XRP/USDT $1.87 $256,636,759 19:00:16 29/01/2026
30 MEXC MEXC XRP/USDT $1.87 $246,485,327 18:57:15 29/01/2026
31 OKX OKX XRP/USDT $1.86 $240,072,461 18:55:55 29/01/2026
32 Koinbay Koinbay XRP/USDT $2.20 $222,258,132 18:54:15 29/01/2026
33 Bitget Bitget XRP/USDT $1.87 $210,991,413 18:54:15 29/01/2026
34 Cofinex Cofinex XRP/USDT $1.87 $209,420,150 19:00:15 29/01/2026
35 Bitrue Bitrue XRP/USDT $1.86 $208,143,690 18:57:17 29/01/2026
36 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.87 $206,112,101 19:00:16 29/01/2026
37 WEEX WEEX XRP/USDT $1.87 $182,594,487 18:57:17 29/01/2026
38 Grvt Grvt XRP/USDT $1.87 $175,812,434 19:00:16 29/01/2026
39 CoinUp.io CoinUp.io XRP/USDT $1.86 $174,538,151 18:48:18 29/01/2026
40 KTX KTX XRP/USDT $1.87 $159,528,522 19:00:10 29/01/2026
41 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.87 $158,695,144 19:00:15 29/01/2026
42 Binance Binance XRP/USDC $1.87 $152,803,975 18:54:16 29/01/2026
43 AscendEX AscendEX XRP/USDT $1.87 $149,176,786 18:57:15 29/01/2026
44 Binance Binance XRP/USDT $1.87 $143,778,254 18:56:54 29/01/2026
45 Websea Websea XRP/USDT $1.87 $141,013,542 19:00:14 29/01/2026
46 Biconomy.com Biconomy.com XRP/USDT $1.87 $130,138,796 18:57:15 29/01/2026
47 Websea Websea XRP/USDT $1.87 $128,479,485 19:00:17 29/01/2026
48 Upbit Upbit XRP/KRW $1.89 $126,704,111 18:56:53 29/01/2026
49 Dmex Dmex XRP/USD $1.87 $120,964,841 19:03:17 29/01/2026
50 EasiCoin EasiCoin XRP/USDT $1.87 $118,486,561 19:00:16 29/01/2026
51 KuCoin KuCoin XRP/USDT $1.87 $117,895,925 18:54:18 29/01/2026
52 Coinbase Exchange Coinbase Exchange XRP/USD $1.87 $117,439,092 18:57:00 29/01/2026
53 Coinlocally Coinlocally XRP/USDT $1.87 $114,243,720 19:00:17 29/01/2026
54 Zoomex Zoomex XRP/USDT $1.87 $110,662,532 18:54:15 29/01/2026
55 AIA Exchange AIA Exchange XRP/USDT $1.87 $109,357,595 19:00:08 29/01/2026
56 EdgeX EdgeX XRP/USD $1.87 $105,540,627 19:03:16 29/01/2026
57 BingX BingX XRP/USDT $1.87 $103,433,898 18:57:16 29/01/2026
58 4E 4E XRP/USDT $1.87 $90,739,822 18:57:15 29/01/2026
59 Batonex Batonex XRP/USDT $1.87 $86,591,170 19:00:07 29/01/2026
60 Ourbit Ourbit XRP/USDT $1.87 $84,885,761 18:57:15 29/01/2026
61 Bitunix Bitunix XRP/USDT $1.87 $82,063,175 18:57:16 29/01/2026
62 CEEX exchange CEEX exchange XRP/USDT $1.87 $80,250,883 19:03:07 29/01/2026
63 YEX YEX XRP/USDT $1.87 $78,131,960 18:57:17 29/01/2026
64 CZR Exchange CZR Exchange XRP/USDT $1.87 $73,782,243 18:54:16 29/01/2026
65 Zedxion Exchange Zedxion Exchange XRP/USDT $1.87 $73,322,126 19:00:16 29/01/2026
66 BTCC BTCC XRP/USDT $1.87 $71,586,776 18:57:16 29/01/2026
67 4E 4E XRP/USDT $1.87 $71,184,917 18:57:08 29/01/2026
68 MEXC MEXC XRP/USDT $1.87 $70,894,237 18:57:07 29/01/2026
69 AscendEX AscendEX XRP/USDT $1.87 $70,489,545 18:57:07 29/01/2026
70 BitTap BitTap XRP/USDT $1.87 $68,422,712 19:00:11 29/01/2026
71 HTX HTX XRP/USDT $1.87 $65,329,460 18:59:54 29/01/2026
72 CRMClick CRMClick XRP/USDT $1.87 $65,267,699 19:00:12 29/01/2026
73 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.87 $62,821,293 18:51:11 29/01/2026
74 OneBullEx OneBullEx XRP/USDT $1.87 $62,501,461 19:03:29 29/01/2026
75 CrypFine CrypFine XRP/USDT $1.87 $62,409,538 19:00:16 29/01/2026
76 KuCoin KuCoin XRP/USDT $1.87 $62,361,843 18:48:54 29/01/2026
77 AstralX AstralX XRP/USDT $1.87 $60,950,992 19:00:10 29/01/2026
78 Binance Binance XRP/FDUSD $1.87 $60,675,225 18:56:54 29/01/2026
79 UZX UZX XRP/USDT $1.87 $60,612,973 18:54:15 29/01/2026
80 BlockFin BlockFin XRP/USDT $1.87 $60,525,045 18:54:08 29/01/2026
81 LBank LBank XRP/USDT $1.87 $59,536,161 18:57:09 29/01/2026
82 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.87 $57,810,299 18:57:16 29/01/2026
83 Hibt Hibt XRP/USDT $1.87 $56,013,580 18:57:11 29/01/2026
84 BingX BingX XRP/USDT $1.87 $55,595,640 18:57:12 29/01/2026
85 Bybit Bybit XRP/USDT $1.87 $55,434,534 18:54:12 29/01/2026
86 BitradeX BitradeX XRP/USDT $1.87 $54,630,429 18:57:15 29/01/2026
87 CoinP CoinP XRP/USDT $1.87 $53,272,812 19:00:15 29/01/2026
88 Bithumb Bithumb XRP/KRW $1.89 $52,949,202 18:59:54 29/01/2026
89 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.87 $50,829,139 19:00:07 29/01/2026
90 BitMart BitMart XRP/USDT $1.87 $50,554,800 18:57:15 29/01/2026
91 VOOX Exchange VOOX Exchange XRP/USDT $1.87 $48,552,610 18:57:18 29/01/2026
92 BVOX BVOX XRP/USDT $1.87 $48,296,498 18:45:07 29/01/2026
93 GroveX GroveX XRP/USDT $1.87 $46,690,503 18:57:08 29/01/2026
94 Deepcoin Deepcoin XRP/USDT $1.87 $45,551,621 18:57:15 29/01/2026
95 BloFin BloFin XRP/USDT $1.87 $45,232,503 18:54:16 29/01/2026
96 Hyperliquid Hyperliquid XRP/USD $1.87 $44,352,636 18:57:26 29/01/2026
97 BitbabyExchange BitbabyExchange XRP/USDT $1.87 $42,626,732 18:54:16 29/01/2026
98 Aivora Exchange Aivora Exchange XRP/USDT $1.87 $41,900,905 19:00:16 29/01/2026
99 KlicklX KlicklX XRP/USDT $1.87 $41,882,953 19:00:13 29/01/2026
100 Coinstore Coinstore XRP/USDT $1.87 $40,935,874 18:57:07 29/01/2026
101 CoinW CoinW XRP/USDT $1.87 $40,501,974 18:54:08 29/01/2026
102 Phemex Phemex XRP/USDT $1.87 $40,038,856 18:57:14 29/01/2026
103 KTX KTX XRP/USDT $1.87 $39,894,617 19:00:15 29/01/2026
104 LBank LBank XRP/USDT $1.87 $39,782,703 18:57:16 29/01/2026
105 BitTap BitTap XRP/USDT $1.87 $38,821,733 19:00:16 29/01/2026
106 OrangeX OrangeX XRP/USDT $1.87 $38,684,297 18:54:07 29/01/2026
107 NovaEx NovaEx XRP/USDT $1.87 $37,822,641 19:00:16 29/01/2026
108 Superp Superp XRP/USDT $1.87 $37,193,977 19:03:16 29/01/2026
109 BloFin BloFin XRP/USDT $1.87 $35,867,614 18:57:10 29/01/2026
110 KCEX KCEX XRP/USDT $1.87 $35,631,939 18:57:15 29/01/2026
111 Bitunix Bitunix XRP/USDT $1.87 $35,242,695 18:57:07 29/01/2026
112 OKX OKX XRP/USDT $1.87 $34,984,743 18:56:53 29/01/2026
113 Gems Trade Gems Trade XRP/USDT $1.87 $34,868,831 19:00:11 29/01/2026
114 Hotcoin Hotcoin XRP/USDT $1.87 $34,735,996 18:58:11 29/01/2026
115 Darkex Exchange Darkex Exchange XRP/USDT $1.87 $34,354,698 19:00:13 29/01/2026
116 Bitvavo Bitvavo XRP/EUR $1.87 $33,802,222 18:57:07 29/01/2026
117 Poloniex Poloniex XRP/USDT $1.87 $33,770,280 18:54:11 29/01/2026
118 UZX UZX XRP/USDT $1.87 $33,112,809 18:54:10 29/01/2026
119 BTSE BTSE XRP/USDT $1.87 $32,855,319 18:57:15 29/01/2026
120 B2Z Exchange B2Z Exchange XRP/USD $1.87 $31,444,036 19:03:15 29/01/2026
121 BITmarkets BITmarkets XRP/USDT $1.87 $31,388,859 19:00:15 29/01/2026
122 YUBIT YUBIT XRP/USDT $1.87 $29,147,994 18:57:15 29/01/2026
123 Binance Binance XRP/USDC $1.87 $28,983,107 18:56:54 29/01/2026
124 Millionero Millionero XRP/USDT $1.87 $28,486,086 19:00:10 29/01/2026
125 SuperEx SuperEx XRP/USDT $1.87 $28,417,881 18:54:08 29/01/2026
126 EagleX EagleX XRP/USDT $1.87 $28,305,039 19:00:15 29/01/2026
127 EagleX EagleX XRP/USDT $1.87 $28,105,252 19:00:07 29/01/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.87 $28,082,375 18:59:53 29/01/2026
129 BitDelta BitDelta XRP/USDT $1.87 $28,057,798 18:57:07 29/01/2026
130 CZR Exchange CZR Exchange XRP/USDT $1.87 $26,169,902 19:00:08 29/01/2026
131 Ourbit Ourbit XRP/USDT $1.87 $26,128,239 18:54:11 29/01/2026
132 Koinbay Koinbay XRP/USDT $1.87 $25,962,425 18:54:09 29/01/2026
133 Kraken Kraken XRP/USD $1.87 $25,873,670 18:59:55 29/01/2026
134 Zedxion Exchange Zedxion Exchange XRP/USDT $1.87 $25,797,860 19:00:14 29/01/2026
135 HTX HTX XRP/USDT $1.87 $25,739,358 18:57:25 29/01/2026
136 YUBIT YUBIT XRP/USDT $1.87 $25,726,251 18:57:07 29/01/2026
137 CRMClick CRMClick XRP/USDT $1.87 $25,642,629 19:00:15 29/01/2026
138 Coinlocally Coinlocally XRP/USDT $1.87 $24,548,899 19:00:07 29/01/2026
139 Millionero Millionero XRP/USDT $1.87 $24,155,439 19:00:15 29/01/2026
140 IndoEx IndoEx BTC/XRP $87,707.12 $24,081,777 18:54:12 29/01/2026
141 Zoomex Zoomex XRP/USDT $1.87 $22,174,567 18:54:07 29/01/2026
142 Echobit Echobit XRP/USDT $1.87 $21,627,268 19:00:12 29/01/2026
143 Bullish Bullish XRP/RLUSD $1.87 $20,857,415 19:00:07 29/01/2026
144 WhiteBIT WhiteBIT XRP/USDT $1.87 $20,741,562 18:57:07 29/01/2026
145 Phemex Phemex XRP/USDT $1.87 $20,640,828 18:57:16 29/01/2026
146 BitradeX BitradeX XRP/USDT $1.87 $19,310,241 18:57:07 29/01/2026
147 Bitrue Bitrue XRP/USDT $1.87 $18,919,795 18:57:10 29/01/2026
148 CrypFine CrypFine XRP/USDT $1.87 $18,912,315 19:00:09 29/01/2026
149 SunX SunX XRP/USDT $1.87 $18,541,425 19:00:08 29/01/2026
150 Venus Venus XRP/vXRP $1.87 $18,314,493 19:00:08 29/01/2026
151 Tebbit Tebbit XRP/USDT $1.87 $17,891,512 19:00:12 29/01/2026
152 XT.COM XT.COM XRP/USDT $1.87 $17,861,500 18:57:09 29/01/2026
153 BitxEX BitxEX XRP/USDT $1.87 $17,808,658 19:00:12 29/01/2026
154 KCEX KCEX XRP/USDC $1.87 $17,785,670 18:57:15 29/01/2026
155 Aster Aster XRP/USDT $1.87 $17,595,810 18:54:15 29/01/2026
156 OneEx OneEx XRP/USDT $1.87 $17,395,965 19:00:07 29/01/2026
157 CoinP CoinP XRP/USDT $1.87 $16,379,879 19:00:07 29/01/2026
158 WEEX WEEX XRP/USDT $1.87 $15,957,088 18:57:08 29/01/2026
159 ZKE ZKE XRP/USDT $1.87 $15,701,941 19:00:09 29/01/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.87 $15,349,228 18:51:11 29/01/2026
161 Bybit Bybit XRP/USD $1.87 $15,300,592 18:54:16 29/01/2026
162 MEXC MEXC XRP/USD $1.87 $15,288,524 18:57:15 29/01/2026
163 Toobit Toobit XRP/USDC $1.87 $15,250,063 18:57:18 29/01/2026
164 Extended Extended XRP/USD $1.87 $15,056,625 19:03:16 29/01/2026
165 BTCC BTCC XRP/USDT $1.87 $14,477,617 18:57:12 29/01/2026
166 Pionex Pionex XRP/USDT $1.87 $14,385,821 18:57:12 29/01/2026
167 Millionero Millionero XRP/USDC $1.87 $14,190,202 19:00:10 29/01/2026
168 Biconomy.com Biconomy.com XRP/USDT $1.87 $14,107,694 18:57:07 29/01/2026
169 Tapbit Tapbit XRP/USDT $1.87 $13,947,717 18:57:07 29/01/2026
170 GroveX GroveX XRP/USD1 $1.87 $13,355,137 18:57:08 29/01/2026
171 MGBX MGBX XRP/USDT $1.87 $13,278,974 19:00:10 29/01/2026
172 YEX YEX XRP/USDT $1.87 $13,050,982 19:00:12 29/01/2026
173 BigONE BigONE XRP/USDT $1.87 $13,041,557 18:54:07 29/01/2026
174 Picol Picol XRP/USDT $1.87 $12,649,212 19:00:07 29/01/2026
175 XXKK XXKK XRP/USDT $1.87 $12,353,247 18:54:07 29/01/2026
176 LBank LBank XRP/USDC $1.87 $12,280,840 18:57:09 29/01/2026
177 Toobit Toobit XRP/USDT $1.87 $11,846,880 18:57:07 29/01/2026
178 Paradex Paradex XRP/USD $1.87 $11,695,284 19:03:15 29/01/2026
179 ALP.COM ALP.COM XRP/USDT $1.87 $10,929,203 19:00:09 29/01/2026
180 YEX YEX XRP/USDC $1.87 $10,864,049 18:57:17 29/01/2026
181 YEX YEX XRP/USD $1.87 $10,373,127 18:57:17 29/01/2026
182 DigiFinex DigiFinex XRP/USDT $1.87 $10,339,291 18:54:07 29/01/2026
183 Coinflare Coinflare XRP/USDT $1.87 $10,322,620 19:00:15 29/01/2026
184 LMAX Digital LMAX Digital XRP/USD $1.87 $10,035,252 19:00:10 29/01/2026
185 Lighter Lighter XRP/USDC $1.87 $10,020,513 18:57:15 29/01/2026
186 NovaEx NovaEx XRP/USDT $1.87 $9,716,326 19:00:07 29/01/2026
187 GroveX GroveX XRP/FDUSD $1.87 $9,267,436 18:57:08 29/01/2026
188 MEXC MEXC XRP/USDC $1.87 $9,265,139 18:57:15 29/01/2026
189 GroveX GroveX XRP/USDC $1.87 $9,155,035 18:57:08 29/01/2026
190 Pionex Pionex XRP/USDT $1.87 $8,708,913 18:57:17 29/01/2026
191 Bitbank Bitbank XRP/JPY $1.87 $8,602,962 18:57:07 29/01/2026
192 Binance Binance XRP/JPY $1.87 $8,599,633 18:56:54 29/01/2026
193 UEEx UEEx XRP/USDT $1.89 $8,532,580 17:33:11 29/01/2026
194 Fastex Fastex XRP/USDT $1.87 $8,331,815 18:54:08 29/01/2026
195 BitbabyExchange BitbabyExchange XRP/USDC $1.87 $7,708,766 18:54:16 29/01/2026
196 Aivora Exchange Aivora Exchange XRP/USDC $1.87 $7,654,683 19:00:16 29/01/2026
197 Bitcastle Bitcastle XRP/USDT $1.87 $7,515,908 19:00:10 29/01/2026
198 VOOX Exchange VOOX Exchange XRP/USDT $1.87 $7,498,654 18:57:11 29/01/2026
199 Hotcoin Hotcoin XRP/USD $1.87 $7,391,276 18:57:18 29/01/2026
200 CoinEx CoinEx XRP/USDT $1.87 $7,078,754 18:59:53 29/01/2026
201 IndoEx IndoEx XRP/BTC $1.87 $6,982,544 18:54:12 29/01/2026
202 Cofinex Cofinex XRP/USD $1.87 $6,965,195 19:00:15 29/01/2026
203 Ekbit Ekbit XRP/USDT $1.87 $6,883,392 19:00:16 29/01/2026
204 OneEx OneEx XRP/USDT $1.87 $6,750,530 19:00:15 29/01/2026
205 Niza.io Niza.io XRP/USD $1.87 $6,592,083 18:54:07 29/01/2026
206 Binance Binance XRP/TRY $1.87 $6,552,511 18:56:54 29/01/2026
207 AstralX AstralX XRP/USDT $1.87 $6,441,709 19:00:17 29/01/2026
208 Bitso Bitso XRP/MXN $1.87 $6,006,513 18:59:53 29/01/2026
209 BiFinance BiFinance XRP/USDT $1.87 $5,932,290 18:57:12 29/01/2026
210 CEEX exchange CEEX exchange XRP/USDT $1.87 $5,904,796 19:03:15 29/01/2026
211 Tapbit Tapbit XRP/USDC $1.87 $5,874,439 18:57:07 29/01/2026
212 Kraken Kraken XRP/EUR $1.87 $5,872,607 18:59:55 29/01/2026
213 Bit2Me Bit2Me XRP/EUR $1.87 $5,833,966 19:00:12 29/01/2026
214 Azbit Azbit XRP/USDT $1.87 $5,666,034 18:54:07 29/01/2026
215 Ju.com Ju.com XRP/USDT $1.87 $5,618,247 18:57:08 29/01/2026
216 SuperEx SuperEx XRP/BTC $1.86 $5,599,456 18:54:08 29/01/2026
217 Bitunix Bitunix XRP/USD $1.87 $5,526,379 18:57:16 29/01/2026
218 Backpack Exchange Backpack Exchange XRP/USDC $1.87 $5,342,298 18:57:16 29/01/2026
219 Bitrue Bitrue SOL/XRP $122.72 $5,334,863 18:57:10 29/01/2026
220 BlockFin BlockFin XRP/USDC $1.87 $5,302,104 18:54:08 29/01/2026
221 Cofinex Cofinex XRP/USDT $1.87 $5,272,418 19:00:11 29/01/2026
222 EasiCoin EasiCoin XRP/USDT $1.87 $5,184,147 19:00:07 29/01/2026
223 Aivora Exchange Aivora Exchange XRP/USDT $1.87 $5,172,324 19:00:13 29/01/2026
224 Bitcastle Bitcastle XRP/USDT $1.87 $5,097,183 19:00:19 29/01/2026
225 BitbabyExchange BitbabyExchange XRP/USDT $1.87 $5,075,723 18:54:10 29/01/2026
226 Binance Binance XRP/RLUSD $1.87 $5,037,409 18:56:54 29/01/2026
227 Binance TR Binance TR XRP/TRY $1.87 $4,830,167 18:57:13 29/01/2026
228 HitBTC HitBTC XRP/USDT $1.87 $4,770,263 18:57:07 29/01/2026
229 FMFW.io FMFW.io XRP/USDT $1.87 $4,770,263 18:57:07 29/01/2026
230 Changelly PRO Changelly PRO XRP/USDT $1.87 $4,761,759 19:00:07 29/01/2026
231 Gleec BTC Gleec BTC XRP/USDT $1.87 $4,761,759 19:00:08 29/01/2026
232 LeveX LeveX XRP/USDT $1.87 $4,718,505 19:00:15 29/01/2026
233 Bybit Bybit XRP/USDC $1.87 $4,676,646 18:54:12 29/01/2026
234 Paribu Paribu XRP/TRY $1.87 $4,670,029 18:58:53 29/01/2026
235 Binance Binance XRP/EUR $1.87 $4,603,824 18:56:54 29/01/2026
236 Zoomex Zoomex XRP/USD $1.88 $4,591,460 18:54:15 29/01/2026
237 PointPay PointPay XRP/USDT $1.87 $4,540,138 18:57:07 29/01/2026
238 Coinone Coinone XRP/KRW $1.89 $4,397,200 18:58:53 29/01/2026
239 Antarctic Antarctic XRP/USDT $1.87 $4,352,607 19:03:20 29/01/2026
240 PrimeXBT PrimeXBT XRP/USDT $1.87 $4,206,354 19:03:16 29/01/2026
241 Bullish Bullish XRP/USDC $1.87 $4,178,734 19:00:07 29/01/2026
242 BITmarkets BITmarkets XRP/USD $1.87 $4,095,043 19:00:09 29/01/2026
243 BitKan BitKan XRP/USDT $1.87 $4,055,276 19:00:09 29/01/2026
244 Binance Binance XRP/BTC $1.87 $4,019,388 18:56:54 29/01/2026
245 BlueBit BlueBit XRP/USDT $1.87 $4,002,220 19:00:12 29/01/2026
246 Tebbit Tebbit XRP/USDT $1.87 $3,992,118 19:00:16 29/01/2026
247 Hibt Hibt XRP/USDC $1.87 $3,828,451 18:57:11 29/01/2026
248 B2Z Exchange B2Z Exchange XRP/USD $1.87 $3,752,463 19:03:10 29/01/2026
249 ApeX Omni ApeX Omni XRP/USDT $1.87 $3,661,404 19:03:16 29/01/2026
250 WEEX WEEX XRP/USDC $1.87 $3,655,105 18:57:08 29/01/2026
251 Nivex Nivex XRP/USDT $1.87 $3,628,133 19:03:08 29/01/2026
252 Bitrue Bitrue WLD/XRP $0.4877 $3,366,513 18:57:10 29/01/2026
253 KCEX KCEX XRP/USDT $1.87 $3,293,740 18:57:12 29/01/2026
254 Bit2Me Bit2Me XRP/USDC $1.87 $3,188,021 18:57:07 29/01/2026
255 BloFin BloFin XRP/USDC $1.87 $3,151,536 18:57:10 29/01/2026
256 ICRYPEX ICRYPEX XRP/USDT $1.87 $3,126,927 19:00:09 29/01/2026
257 BYDFi BYDFi XRP/USDT $1.87 $3,109,557 19:00:17 29/01/2026
258 Mars Exchange Mars Exchange XRP/USDT $1.87 $3,020,144 19:03:12 29/01/2026
259 Cofinex Cofinex XRP/USDC $1.87 $2,958,313 19:00:15 29/01/2026
260 Dex-Trade Dex-Trade XRP/USDT $1.87 $2,931,131 18:57:11 29/01/2026
261 BTCC BTCC XRP/USDC $1.87 $2,915,125 18:57:12 29/01/2026
262 Ju.com Ju.com XRP/USDC $1.87 $2,912,127 18:57:08 29/01/2026
263 Blynex Blynex XRP/USDT $1.87 $2,864,308 19:00:11 29/01/2026
264 Coinbase Exchange Coinbase Exchange XRP/EUR $1.87 $2,841,220 18:57:00 29/01/2026
265 Bitfinex Bitfinex XRP/USD $1.87 $2,819,629 18:59:53 29/01/2026
266 BTC Markets BTC Markets XRP/AUD $1.87 $2,686,063 19:00:09 29/01/2026
267 MGBX MGBX XRP/USDT $1.87 $2,647,976 19:00:16 29/01/2026
268 TGEX TGEX XRP/USDT $1.87 $2,640,014 18:57:15 29/01/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.87 $2,380,327 18:59:53 29/01/2026
270 LMAX Digital LMAX Digital XRP/JPY $1.87 $2,377,263 19:00:10 29/01/2026
271 BitxEX BitxEX XRP/USDT $1.87 $2,311,441 19:00:15 29/01/2026
272 Bitkub Bitkub XRP/THB $1.89 $2,274,058 18:57:08 29/01/2026
273 BitDelta BitDelta XRP/USDC $1.87 $2,229,229 18:57:07 29/01/2026
274 ONUS Pro ONUS Pro XRP/VNDC $1.87 $2,185,341 18:54:16 29/01/2026
275 BingX BingX XRP/USDC $1.87 $2,177,028 18:57:12 29/01/2026
276 BitStorage BitStorage XRP/USDT $1.87 $2,169,433 18:57:08 29/01/2026
277 NovaEx NovaEx XRP/USD $1.87 $2,165,894 19:00:16 29/01/2026
278 Pacifica Pacifica XRP/USD $1.87 $2,099,562 19:03:15 29/01/2026
279 BitMEX BitMEX XRP/USD $1.87 $2,031,112 18:57:19 29/01/2026
280 bitFlyer bitFlyer XRP/JPY $1.87 $2,030,356 18:59:53 29/01/2026
281 Bitspay Bitspay XRP/BTC $1.87 $2,018,607 19:00:08 29/01/2026
282 WOO X WOO X XRP/USDT $1.87 $2,013,054 18:57:15 29/01/2026
283 Bitrue Bitrue DOGE/XRP $0.1210 $1,995,119 18:57:10 29/01/2026
284 Paribu Paribu XRP/USDT $1.87 $1,965,861 18:58:53 29/01/2026
285 BYDFi BYDFi XRP/USDC $1.87 $1,942,366 18:54:10 29/01/2026
286 PointPay PointPay XRP/USDC $1.87 $1,929,846 18:57:07 29/01/2026
287 Korbit Korbit XRP/KRW $1.89 $1,926,393 19:00:07 29/01/2026
288 Phemex Phemex XRP/USDC $1.87 $1,910,351 18:57:16 29/01/2026
289 Pionex Pionex XRP/BTC $1.87 $1,910,010 18:57:17 29/01/2026
290 CEX.IO CEX.IO XRP/USD $1.87 $1,861,626 19:00:10 29/01/2026
291 EVEDEX EVEDEX XRP/USD $1.87 $1,834,917 19:03:15 29/01/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.87 $1,833,653 18:59:53 29/01/2026
293 KCEX KCEX XRP/USDC $1.87 $1,738,969 18:57:12 29/01/2026
294 Coincall Coincall XRP/USD $1.87 $1,716,509 19:03:15 29/01/2026
295 CoinChief CoinChief XRP/USDT $1.87 $1,709,620 19:00:16 29/01/2026
296 Bitfinex Bitfinex XRP/USDT $1.87 $1,692,585 18:59:23 29/01/2026
297 C-Patex C-Patex XRP/USDT $1.87 $1,692,221 18:57:10 29/01/2026
298 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.87 $1,642,400 18:59:53 29/01/2026
299 Bibox Bibox XRP/USDT $2.15 $1,635,445 19:00:13 29/01/2026
300 IndoEx IndoEx ETH/XRP $2,925.25 $1,602,005 18:54:12 29/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 29/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,966,347,708 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá