XRP XRP
Xếp hạng #5
11:03:00 23/05/2026
Giá XRP (XRP)
$1.34 -2.32%
0.00001773 BTC
35,244 VND
Thấp: $1.33
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.34 | $1,131,199,215 | 11:00:08 23/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.34 | $1,131,199,215 | 11:00:08 23/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.34 | $693,695,359 | 10:57:15 23/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.34 | $661,398,189 | 10:54:16 23/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.34 | $492,575,600 | 10:57:15 23/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.34 | $479,908,422 | 10:57:15 23/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.34 | $398,073,982 | 10:57:16 23/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.34 | $390,677,896 | 10:57:15 23/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.34 | $344,574,829 | 10:57:15 23/05/2026 |
| 10 |  BTCC |
XRP/USDT | $1.34 | $305,392,065 | 10:57:16 23/05/2026 |
| 11 |  Bybit |
XRP/USDT | $1.34 | $303,693,230 | 10:54:16 23/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.34 | $303,399,544 | 10:57:17 23/05/2026 |
| 13 |  DigiFinex |
XRP/USDT | $1.34 | $246,672,419 | 11:00:16 23/05/2026 |
| 14 |  Millionero |
XRP/USDT | $1.34 | $242,999,150 | 11:00:15 23/05/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.34 | $234,770,178 | 10:57:16 23/05/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.34 | $228,274,013 | 10:57:08 23/05/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,349,974 | 10:57:15 23/05/2026 |
| 18 |  BiKing |
XRP/USDT | $1.34 | $216,410,902 | 10:57:16 23/05/2026 |
| 19 |  MEXC |
XRP/USDT | $1.34 | $206,636,213 | 10:57:16 23/05/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.34 | $194,323,028 | 11:00:17 23/05/2026 |
| 21 |  Bitget |
XRP/USDT | $1.34 | $194,192,975 | 10:54:15 23/05/2026 |
| 22 |  Ekbit |
XRP/USDT | $1.34 | $191,095,423 | 11:00:15 23/05/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.34 | $190,723,222 | 10:57:15 23/05/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.34 | $186,144,421 | 10:57:18 23/05/2026 |
| 25 |  Hotcoin |
XRP/USDT | $1.34 | $178,500,954 | 10:57:18 23/05/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.34 | $169,212,300 | 10:51:15 23/05/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.34 | $165,252,709 | 11:00:18 23/05/2026 |
| 28 |  Echobit |
XRP/USDT | $1.34 | $142,971,231 | 10:57:16 23/05/2026 |
| 29 |  Gate |
XRP/USDT | $1.34 | $141,644,005 | 10:54:19 23/05/2026 |
| 30 |  Toobit |
XRP/USDT | $1.34 | $140,056,447 | 10:57:15 23/05/2026 |
| 31 |  AstralX |
XRP/USDT | $1.34 | $135,869,588 | 11:00:12 23/05/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $134,691,147 | 11:00:15 23/05/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.34 | $130,799,122 | 10:57:07 23/05/2026 |
| 34 |  Batonex |
XRP/USDT | $1.34 | $129,484,874 | 11:00:16 23/05/2026 |
| 35 | Binance |
XRP/USDT | $1.34 | $123,704,464 | 10:56:42 23/05/2026 |
| 36 | BlockFin |
XRP/USDT | $1.34 | $122,823,837 | 11:00:08 23/05/2026 |
| 37 |  CEEX exchange |
XRP/USDT | $1.34 | $122,445,836 | 11:00:12 23/05/2026 |
| 38 |  BitxEX |
XRP/USDT | $1.34 | $113,687,873 | 11:00:09 23/05/2026 |
| 39 | Binance |
XRP/USDC | $1.34 | $109,718,806 | 10:54:16 23/05/2026 |
| 40 |  Bitbase |
XRP/USDT | $1.34 | $109,031,406 | 11:00:07 23/05/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.34 | $106,275,498 | 11:00:07 23/05/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.34 | $104,776,592 | 10:57:15 23/05/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.34 | $102,642,387 | 10:57:15 23/05/2026 |
| 44 | Bitbase |
XRP/USDT | $1.34 | $100,235,315 | 10:54:17 23/05/2026 |
| 45 |  Websea |
XRP/USDT | $1.34 | $99,340,808 | 10:57:16 23/05/2026 |
| 46 |  KTX |
XRP/USDT | $1.34 | $91,933,759 | 11:00:07 23/05/2026 |
| 47 |  Upbit |
XRP/KRW | $1.32 | $82,545,398 | 10:56:53 23/05/2026 |
| 48 |  BTSE |
XRP/USDT | $1.34 | $75,626,636 | 10:57:15 23/05/2026 |
| 49 | MEXC |
XRP/USD | $1.34 | $75,135,285 | 10:57:16 23/05/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.34 | $74,872,827 | 10:57:16 23/05/2026 |
| 51 | Batonex |
XRP/USDT | $1.34 | $73,940,673 | 11:00:07 23/05/2026 |
| 52 |  BloFin |
XRP/USDT | $1.34 | $73,001,540 | 10:51:11 23/05/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.34 | $72,828,696 | 11:00:16 23/05/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.34 | $72,804,317 | 11:00:16 23/05/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.34 | $71,371,683 | 10:56:59 23/05/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.34 | $71,224,392 | 11:00:16 23/05/2026 |
| 57 |  AscendEX |
XRP/USDT | $1.34 | $71,208,660 | 10:45:10 23/05/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $62,897,704 | 11:00:07 23/05/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.34 | $62,023,389 | 10:57:16 23/05/2026 |
| 60 | BTCC |
XRP/USDT | $1.34 | $61,849,105 | 10:57:08 23/05/2026 |
| 61 |  4E |
XRP/USDT | $1.34 | $61,274,471 | 11:00:07 23/05/2026 |
| 62 |  CoinMy |
XRP/USDT | $1.34 | $59,614,434 | 11:00:16 23/05/2026 |
| 63 | BVOX |
XRP/USDT | $1.34 | $50,314,840 | 10:57:09 23/05/2026 |
| 64 |  UZX |
XRP/USDT | $1.34 | $49,693,455 | 10:57:22 23/05/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.34 | $49,535,189 | 11:00:08 23/05/2026 |
| 66 | BITmarkets |
XRP/USD | $1.34 | $49,534,570 | 11:00:08 23/05/2026 |
| 67 |  KuCoin |
XRP/USDT | $1.34 | $49,292,474 | 10:57:19 23/05/2026 |
| 68 |  OneBullEx |
XRP/USDT | $1.34 | $49,068,271 | 11:00:26 23/05/2026 |
| 69 | MEXC |
XRP/USDT | $1.34 | $48,755,512 | 10:57:09 23/05/2026 |
| 70 |  BingX |
XRP/USDT | $1.34 | $46,409,650 | 10:57:16 23/05/2026 |
| 71 | OrangeX |
XRP/USDT | $1.34 | $46,227,687 | 10:57:07 23/05/2026 |
| 72 | Toobit |
XRP/USDT | $1.34 | $45,676,411 | 10:57:08 23/05/2026 |
| 73 |  LBank |
XRP/USDT | $1.34 | $42,838,876 | 10:57:16 23/05/2026 |
| 74 |  XXKK |
XRP/USDT | $1.34 | $42,085,625 | 10:57:11 23/05/2026 |
| 75 | Bybit |
XRP/USDT | $1.34 | $41,983,472 | 10:54:12 23/05/2026 |
| 76 | Websea |
XRP/USDT | $1.34 | $39,386,651 | 10:57:08 23/05/2026 |
| 77 |  Hibt |
XRP/USDT | $1.34 | $37,109,088 | 10:57:08 23/05/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.34 | $37,083,571 | 11:00:16 23/05/2026 |
| 79 |  VOOX Exchange |
XRP/USDT | $1.34 | $36,835,480 | 10:57:17 23/05/2026 |
| 80 |  FameEX |
XRP/USDT | $1.34 | $36,440,415 | 10:57:19 23/05/2026 |
| 81 | BloFin |
XRP/USDT | $1.34 | $35,985,384 | 10:54:17 23/05/2026 |
| 82 |  WhiteBIT |
XRP/USDT | $1.34 | $35,914,930 | 10:57:08 23/05/2026 |
| 83 |  CoinP |
XRP/USDT | $1.34 | $35,604,733 | 11:00:15 23/05/2026 |
| 84 |  Bithumb |
XRP/KRW | $1.32 | $34,977,551 | 10:59:53 23/05/2026 |
| 85 | 4E |
XRP/USDT | $1.34 | $34,959,620 | 11:00:15 23/05/2026 |
| 86 | LBank |
XRP/USDT | $1.34 | $34,189,220 | 10:57:08 23/05/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.34 | $32,836,843 | 10:57:16 23/05/2026 |
| 88 |  BigONE |
XRP/USDT | $1.34 | $32,058,791 | 10:57:07 23/05/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.34 | $31,830,573 | 10:59:53 23/05/2026 |
| 90 |  Hyperliquid |
XRP/USD | $1.34 | $31,669,114 | 10:54:27 23/05/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.34 | $31,454,044 | 11:00:07 23/05/2026 |
| 92 |  OKX |
XRP/USDT | $1.34 | $31,245,732 | 10:56:54 23/05/2026 |
| 93 | Bitget |
XRP/USDT | $1.34 | $31,166,581 | 10:54:07 23/05/2026 |
| 94 | Binance |
XRP/USDC | $1.34 | $31,022,337 | 10:56:42 23/05/2026 |
| 95 |  Gems Trade |
XRP/USDT | $1.33 | $30,850,227 | 07:51:13 23/05/2026 |
| 96 |  BitTap |
XRP/USDT | $1.34 | $30,707,954 | 11:00:17 23/05/2026 |
| 97 |  Phemex |
XRP/USDT | $1.34 | $30,142,692 | 10:57:09 23/05/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.34 | $29,639,829 | 11:00:16 23/05/2026 |
| 99 | CrypFine |
XRP/USDT | $1.34 | $29,437,752 | 10:57:10 23/05/2026 |
| 100 | UZX |
XRP/USDT | $1.34 | $28,634,659 | 10:51:08 23/05/2026 |
| 101 |  EagleX |
XRP/USDT | $1.34 | $28,608,777 | 11:00:07 23/05/2026 |
| 102 | KuCoin |
XRP/USDT | $1.34 | $27,804,977 | 10:58:23 23/05/2026 |
| 103 |  BitMart |
XRP/USDT | $1.34 | $27,276,444 | 10:57:16 23/05/2026 |
| 104 | Phemex |
XRP/USDT | $1.34 | $27,240,291 | 10:57:17 23/05/2026 |
| 105 |  IMBX |
XRP/USDT | $1.34 | $27,221,308 | 11:00:17 23/05/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.34 | $26,790,084 | 10:57:07 23/05/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.34 | $26,263,158 | 11:00:07 23/05/2026 |
| 108 | CoinW |
XRP/USDT | $1.34 | $26,039,458 | 10:57:08 23/05/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.34 | $24,994,455 | 10:57:10 23/05/2026 |
| 110 |  KCEX |
XRP/USDT | $1.34 | $24,992,203 | 10:57:15 23/05/2026 |
| 111 | MEXC |
XRP/USDC | $1.34 | $24,849,586 | 10:57:16 23/05/2026 |
| 112 |  idax exchange |
XRP/USDT | $1.34 | $24,364,845 | 11:00:17 23/05/2026 |
| 113 |  WHXEX |
XRP/USDT | $1.34 | $24,364,615 | 11:00:16 23/05/2026 |
| 114 | KTX |
XRP/USDT | $1.34 | $24,124,619 | 11:00:16 23/05/2026 |
| 115 | WHXEX |
XRP/USDT | $1.34 | $23,770,427 | 11:00:09 23/05/2026 |
| 116 | idax exchange |
XRP/USDT | $1.34 | $23,770,427 | 11:00:10 23/05/2026 |
| 117 | Koinbay |
XRP/USDT | $1.34 | $23,647,130 | 10:54:12 23/05/2026 |
| 118 | YUBIT |
XRP/USDT | $1.34 | $23,460,435 | 10:57:15 23/05/2026 |
| 119 | Aivora Exchange |
XRP/USDT | $1.34 | $23,106,613 | 11:00:08 23/05/2026 |
| 120 | LBank |
XRP/USDC | $1.34 | $22,476,895 | 10:57:08 23/05/2026 |
| 121 | EagleX |
XRP/USDT | $1.34 | $21,939,177 | 11:00:15 23/05/2026 |
| 122 | Gate |
XRP/USDT | $1.34 | $21,340,085 | 10:56:24 23/05/2026 |
| 123 | WHXEX |
XRP/USDC | $1.34 | $21,273,477 | 11:00:09 23/05/2026 |
| 124 | idax exchange |
XRP/USDC | $1.34 | $21,273,477 | 11:00:10 23/05/2026 |
| 125 | CoinMy |
XRP/USDT | $1.34 | $21,250,159 | 11:00:10 23/05/2026 |
| 126 | Koinbay |
XRP/USDC | $1.34 | $21,201,472 | 10:54:12 23/05/2026 |
| 127 | Ourbit |
XRP/USDT | $1.34 | $20,903,599 | 10:57:07 23/05/2026 |
| 128 |  BiFinance |
XRP/USDT | $1.34 | $20,792,244 | 10:57:08 23/05/2026 |
| 129 | Millionero |
XRP/USDT | $1.34 | $20,280,400 | 11:00:10 23/05/2026 |
| 130 |  Coinlocally |
XRP/USDT | $1.34 | $20,279,461 | 11:00:12 23/05/2026 |
| 131 |  BitradeX |
XRP/USDT | $1.34 | $19,914,506 | 10:54:07 23/05/2026 |
| 132 | BITmarkets |
XRP/USDT | $1.34 | $18,809,164 | 11:00:08 23/05/2026 |
| 133 | BTSE |
XRP/USDT | $1.34 | $18,775,824 | 10:57:08 23/05/2026 |
| 134 |  OneEx |
XRP/USDT | $1.34 | $18,532,789 | 11:00:07 23/05/2026 |
| 135 |  Kraken |
XRP/USD | $1.34 | $18,460,693 | 10:59:55 23/05/2026 |
| 136 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $18,244,061 | 10:59:23 23/05/2026 |
| 137 | B2Z Exchange |
XRP/USDT | $1.34 | $18,114,815 | 11:00:08 23/05/2026 |
| 138 |  WOO X Pro |
XRP/USDT | $1.34 | $16,903,808 | 11:00:16 23/05/2026 |
| 139 |  HTX |
XRP/USDT | $1.34 | $15,849,903 | 10:48:22 23/05/2026 |
| 140 |  Azbit |
XRP/USDC | $1.34 | $15,769,819 | 10:57:11 23/05/2026 |
| 141 | BTCC |
XRP/USDC | $1.34 | $15,511,541 | 10:57:08 23/05/2026 |
| 142 |  IndoEx |
BTC/XRP | $75,560.92 | $15,495,390 | 10:57:07 23/05/2026 |
| 143 |  Bitso |
XRP/MXN | $1.34 | $15,124,576 | 10:59:53 23/05/2026 |
| 144 | Bitrue |
XRP/USDT | $1.34 | $15,104,707 | 10:57:08 23/05/2026 |
| 145 |  LMAX Digital |
XRP/USD | $1.34 | $15,012,422 | 11:00:09 23/05/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.34 | $14,940,885 | 10:57:09 23/05/2026 |
| 147 | Toobit |
XRP/USDC | $1.34 | $14,498,690 | 10:57:15 23/05/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.34 | $14,427,026 | 10:57:08 23/05/2026 |
| 149 |  ZKE |
XRP/USDT | $1.34 | $14,262,826 | 11:00:12 23/05/2026 |
| 150 | Echobit |
XRP/USDT | $1.34 | $14,125,221 | 10:57:10 23/05/2026 |
| 151 | KCEX |
XRP/USDC | $1.34 | $13,555,791 | 10:57:15 23/05/2026 |
| 152 | Bybit |
XRP/USD | $1.34 | $13,521,710 | 10:54:16 23/05/2026 |
| 153 | BlockFin |
XRP/USDC | $1.34 | $13,203,057 | 11:00:08 23/05/2026 |
| 154 |  Aster |
XRP/USDT | $1.34 | $12,982,629 | 10:54:15 23/05/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.34 | $12,761,719 | 11:00:15 23/05/2026 |
| 156 | Zoomex |
XRP/USDT | $1.34 | $12,601,108 | 10:57:07 23/05/2026 |
| 157 |  ASTX |
XRP/USDT | $1.34 | $12,347,249 | 11:00:08 23/05/2026 |
| 158 |  AEGET |
XRP/USDT | $1.34 | $12,347,091 | 11:00:10 23/05/2026 |
| 159 |  BitDelta |
XRP/USDT | $1.34 | $12,249,398 | 10:57:07 23/05/2026 |
| 160 |  Pionex |
XRP/USDT | $1.34 | $12,241,507 | 10:57:08 23/05/2026 |
| 161 | Tapbit |
XRP/USDT | $1.34 | $12,075,413 | 10:57:12 23/05/2026 |
| 162 | CoinP |
XRP/USDT | $1.34 | $12,010,417 | 11:00:09 23/05/2026 |
| 163 |  YEX |
XRP/USDT | $1.34 | $11,958,967 | 11:00:08 23/05/2026 |
| 164 | Binance |
XRP/USD1 | $1.34 | $11,544,623 | 10:56:54 23/05/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.34 | $11,346,051 | 10:57:11 23/05/2026 |
| 166 |  Picol |
XRP/USDT | $1.34 | $10,809,772 | 11:00:07 23/05/2026 |
| 167 | Azbit |
XRP/USDT | $1.34 | $10,446,576 | 10:57:11 23/05/2026 |
| 168 | Biconomy.com |
XRP/USDT | $1.34 | $10,338,655 | 10:51:09 23/05/2026 |
| 169 |  GroveX |
XRP/USDT | $1.34 | $10,158,602 | 10:57:08 23/05/2026 |
| 170 | Millionero |
XRP/USDC | $1.34 | $10,106,189 | 11:00:10 23/05/2026 |
| 171 | Pionex |
XRP/USDT | $1.34 | $9,772,558 | 10:57:16 23/05/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.34 | $9,595,485 | 10:57:08 23/05/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.34 | $9,244,860 | 10:51:11 23/05/2026 |
| 174 | YEX |
XRP/USD | $1.34 | $9,134,266 | 10:57:16 23/05/2026 |
| 175 | Bitbase |
XRP/USDC | $1.34 | $9,056,708 | 11:00:07 23/05/2026 |
| 176 | WEEX |
XRP/USDT | $1.34 | $9,007,996 | 10:57:11 23/05/2026 |
| 177 | OneBullEx |
XRP/USDT | $1.34 | $8,866,587 | 11:00:09 23/05/2026 |
| 178 |  ALP.COM |
XRP/USDT | $1.34 | $8,400,453 | 11:00:07 23/05/2026 |
| 179 | BloFin |
XRP/USDC | $1.34 | $7,899,462 | 10:51:11 23/05/2026 |
| 180 | AscendEX |
XRP/USDT | $1.34 | $7,628,586 | 10:45:15 23/05/2026 |
| 181 | Echobit |
XRP/USDC | $1.34 | $7,552,459 | 10:57:10 23/05/2026 |
| 182 |  Venus |
XRP/vXRP | $1.34 | $7,326,882 | 10:57:08 23/05/2026 |
| 183 | BitTap |
XRP/USDT | $1.34 | $7,197,673 | 11:00:07 23/05/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.34 | $7,166,638 | 10:33:17 23/05/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.34 | $6,700,476 | 11:00:09 23/05/2026 |
| 186 |  CZR Exchange |
XRP/USDT | $1.34 | $6,585,289 | 10:57:08 23/05/2026 |
| 187 |  LeveX |
XRP/USDT | $1.34 | $6,474,798 | 11:00:16 23/05/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.34 | $6,363,375 | 11:00:09 23/05/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.34 | $6,188,014 | 11:00:18 23/05/2026 |
| 190 | WOO X Pro |
XRP/USDT | $1.34 | $6,175,116 | 11:00:08 23/05/2026 |
| 191 | GroveX |
XRP/FDUSD | $1.34 | $6,160,189 | 10:57:08 23/05/2026 |
| 192 | Cofinex |
XRP/USD | $1.34 | $6,123,864 | 11:00:17 23/05/2026 |
| 193 |  P2B |
XRP/USDC | $1.34 | $6,088,424 | 10:57:07 23/05/2026 |
| 194 | IMBX |
XRP/USDT | $1.34 | $6,014,544 | 11:00:09 23/05/2026 |
| 195 | XT.COM |
XRP/USD1 | $1.34 | $5,769,863 | 10:57:09 23/05/2026 |
| 196 | Binance |
XRP/TRY | $1.34 | $5,572,715 | 10:56:42 23/05/2026 |
| 197 | EasiCoin |
XRP/USDT | $1.34 | $5,449,906 | 11:00:12 23/05/2026 |
| 198 | Bitbaby |
XRP/USDC | $1.34 | $5,444,067 | 10:57:16 23/05/2026 |
| 199 | BingX |
XRP/USDT | $1.34 | $5,412,338 | 10:54:11 23/05/2026 |
| 200 |  AlphaX |
XRP/USDT | $1.34 | $5,290,821 | 11:00:07 23/05/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.34 | $5,219,205 | 10:57:07 23/05/2026 |
| 202 | WhiteBIT |
XRP/WBT | $1.34 | $5,163,876 | 10:57:08 23/05/2026 |
| 203 | Tebbit |
XRP/USDT | $1.34 | $5,119,390 | 11:00:20 23/05/2026 |
| 204 | OneEx |
XRP/USDT | $1.37 | $4,915,859 | 11:00:16 23/05/2026 |
| 205 | Kraken |
XRP/EUR | $1.34 | $4,870,868 | 10:59:55 23/05/2026 |
| 206 |  BitKan |
XRP/USDT | $1.34 | $4,845,225 | 11:00:09 23/05/2026 |
| 207 |  Bitbank |
XRP/JPY | $1.34 | $4,837,948 | 10:57:09 23/05/2026 |
| 208 |  Bit2Me |
XRP/EUR | $1.34 | $4,810,911 | 10:57:11 23/05/2026 |
| 209 |  Niza.io |
XRP/USD | $1.34 | $4,647,527 | 10:57:09 23/05/2026 |
| 210 | WhiteBIT |
XRP/USDC | $1.34 | $4,618,551 | 10:57:08 23/05/2026 |
| 211 | IndoEx |
XRP/BTC | $1.34 | $4,561,973 | 10:57:07 23/05/2026 |
| 212 | Bitget |
XRP/USDC | $1.34 | $4,503,373 | 10:54:07 23/05/2026 |
| 213 | Bitunix |
XRP/USDC | $1.34 | $4,486,994 | 10:57:16 23/05/2026 |
| 214 |  Lighter |
XRP/USDC | $1.34 | $4,357,306 | 10:57:15 23/05/2026 |
| 215 | Bybit |
XRP/EUR | $1.34 | $4,308,533 | 10:54:12 23/05/2026 |
| 216 |  Coinstore |
XRP/USDT | $1.34 | $4,182,777 | 10:57:11 23/05/2026 |
| 217 | Zoomex |
XRP/USD | $1.35 | $4,117,558 | 10:57:15 23/05/2026 |
| 218 | Hotcoin |
XRP/USD | $1.34 | $4,114,033 | 10:57:18 23/05/2026 |
| 219 | Ju.com |
XRP/USDT | $1.34 | $4,103,634 | 11:00:16 23/05/2026 |
| 220 | Hibt |
XRP/USDC | $1.34 | $4,103,580 | 10:57:08 23/05/2026 |
| 221 |  BitMEX |
XRP/USD | $1.34 | $4,061,824 | 10:57:15 23/05/2026 |
| 222 |  MGBX |
XRP/USDT | $1.34 | $4,033,163 | 10:57:16 23/05/2026 |
| 223 | Tapbit |
XRP/USDC | $1.34 | $3,948,410 | 10:57:12 23/05/2026 |
| 224 | Bybit |
XRP/USDC | $1.34 | $3,907,007 | 10:54:12 23/05/2026 |
| 225 | HTX |
XRP/USDT | $1.34 | $3,691,894 | 10:59:24 23/05/2026 |
| 226 | B2Z Exchange |
XRP/USDC | $1.34 | $3,609,458 | 11:00:08 23/05/2026 |
| 227 | BITmarkets |
XRP/USDC | $1.34 | $3,609,304 | 11:00:08 23/05/2026 |
| 228 | Bitunix |
XRP/USDT | $1.34 | $3,600,514 | 10:57:07 23/05/2026 |
| 229 | Bitrue |
SOL/XRP | $84.61 | $3,449,870 | 10:57:08 23/05/2026 |
| 230 | Bit2Me |
XRP/USDC | $1.34 | $3,415,825 | 10:57:11 23/05/2026 |
| 231 |  Binance TR |
XRP/TRY | $1.34 | $3,248,300 | 10:57:09 23/05/2026 |
| 232 | SuperEx |
XRP/BTC | $1.34 | $3,244,821 | 10:57:10 23/05/2026 |
| 233 |  Coinone |
XRP/KRW | $1.32 | $3,230,797 | 10:54:24 23/05/2026 |
| 234 | Binance |
XRP/EUR | $1.34 | $3,203,352 | 10:56:54 23/05/2026 |
| 235 | Bitunix |
XRP/USD | $1.34 | $3,171,635 | 10:57:16 23/05/2026 |
| 236 | BITmarkets |
XRP/IDR | $1.34 | $3,058,689 | 11:00:08 23/05/2026 |
| 237 | VOOX Exchange |
XRP/USDT | $1.34 | $3,001,789 | 10:57:07 23/05/2026 |
| 238 |  Dex-Trade |
XRP/USDT | $1.34 | $2,959,213 | 10:57:07 23/05/2026 |
| 239 |  PointPay |
XRP/USDT | $1.34 | $2,936,197 | 10:48:11 23/05/2026 |
| 240 | Coinlocally |
XRP/USDT | $1.34 | $2,933,233 | 11:00:16 23/05/2026 |
| 241 | BitMEX |
XRP/USDT | $1.34 | $2,833,853 | 10:57:15 23/05/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.34 | $2,816,585 | 11:00:08 23/05/2026 |
| 243 |  Nivex |
XRP/USDT | $1.34 | $2,800,118 | 11:00:11 23/05/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.34 | $2,669,904 | 11:00:15 23/05/2026 |
| 245 | AstralX |
XRP/USDT | $1.34 | $2,663,920 | 10:57:15 23/05/2026 |
| 246 | B2Z Exchange |
XRP/INR | $1.33 | $2,507,366 | 11:00:08 23/05/2026 |
| 247 | BITmarkets |
XRP/INR | $1.33 | $2,507,335 | 11:00:08 23/05/2026 |
| 248 | CZR Exchange |
XRP/USDT | $1.34 | $2,502,988 | 11:00:17 23/05/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $2,487,102 | 10:59:53 23/05/2026 |
| 250 |  Blynex |
XRP/USDT | $1.34 | $2,474,213 | 10:57:12 23/05/2026 |
| 251 | WOO X Pro |
XRP/USD | $1.34 | $2,433,399 | 11:00:16 23/05/2026 |
| 252 | BITmarkets |
XRP/EUR | $1.34 | $2,388,998 | 11:00:08 23/05/2026 |
| 253 | B2Z Exchange |
XRP/EUR | $1.34 | $2,388,937 | 11:00:08 23/05/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.34 | $2,388,331 | 11:00:14 23/05/2026 |
| 255 | Binance |
XRP/BTC | $1.34 | $2,333,091 | 10:56:54 23/05/2026 |
| 256 | Bitrue |
SUI/XRP | $1.04 | $2,322,140 | 10:57:08 23/05/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.34 | $2,279,151 | 11:00:09 23/05/2026 |
| 258 | B2Z Exchange |
XRP/FDUSD | $1.34 | $2,263,203 | 11:00:08 23/05/2026 |
| 259 | BITmarkets |
XRP/FDUSD | $1.34 | $2,263,168 | 11:00:08 23/05/2026 |
| 260 | B2Z Exchange |
XRP/GBP | $1.34 | $2,222,865 | 11:00:08 23/05/2026 |
| 261 | BITmarkets |
XRP/GBP | $1.34 | $2,222,831 | 11:00:08 23/05/2026 |
| 262 |  CoinEx |
XRP/USDT | $1.34 | $2,221,453 | 10:59:53 23/05/2026 |
| 263 | B2Z Exchange |
XRP/JPY | $1.34 | $2,175,414 | 11:00:08 23/05/2026 |
| 264 | BITmarkets |
XRP/JPY | $1.34 | $2,175,387 | 11:00:08 23/05/2026 |
| 265 | KCEX |
XRP/USDT | $1.34 | $2,122,149 | 10:57:10 23/05/2026 |
| 266 | Binance |
XRP/FDUSD | $1.34 | $2,095,764 | 10:56:54 23/05/2026 |
| 267 |  VinDAX |
XRP/USDT | $1.34 | $2,049,856 | 11:00:08 23/05/2026 |
| 268 | WhiteBIT |
XRP/BTC | $1.34 | $2,044,464 | 10:57:08 23/05/2026 |
| 269 | ASTX |
XRP/USDT | $1.34 | $2,040,987 | 11:00:16 23/05/2026 |
| 270 | YEX |
XRP/USDT | $1.34 | $2,023,535 | 10:57:16 23/05/2026 |
| 271 | YEX |
XRP/USDC | $1.34 | $2,012,014 | 11:00:08 23/05/2026 |
| 272 | Binance |
XRP/JPY | $1.34 | $1,911,123 | 10:56:54 23/05/2026 |
| 273 |  FMFW.io |
XRP/USDT | $1.34 | $1,887,741 | 11:00:07 23/05/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.34 | $1,887,741 | 11:00:07 23/05/2026 |
| 275 |  HitBTC |
XRP/USDT | $1.34 | $1,887,607 | 11:00:11 23/05/2026 |
| 276 |  Changelly PRO |
XRP/USDT | $1.34 | $1,887,540 | 11:00:08 23/05/2026 |
| 277 |  CoinTR |
XRP/TRY | $1.34 | $1,883,734 | 11:00:10 23/05/2026 |
| 278 |  BitStorage |
XRP/USDT | $1.34 | $1,882,683 | 11:00:15 23/05/2026 |
| 279 | BYDFi |
XRP/USDC | $1.34 | $1,836,026 | 10:54:07 23/05/2026 |
| 280 | Phemex |
XRP/USDC | $1.34 | $1,804,782 | 10:57:17 23/05/2026 |
| 281 | Binance |
XRP/RLUSD | $1.34 | $1,702,662 | 10:56:54 23/05/2026 |
| 282 | BitradeX |
XRP/USDT | $1.34 | $1,666,554 | 10:54:15 23/05/2026 |
| 283 | CoinTR |
XRP/USDT | $1.34 | $1,658,035 | 11:00:10 23/05/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.34 | $1,650,688 | 10:57:08 23/05/2026 |
| 285 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 286 | Coinbase Exchange |
XRP/EUR | $1.34 | $1,626,476 | 10:56:59 23/05/2026 |
| 287 | Phemex |
XRP/USDC | $1.34 | $1,609,360 | 10:57:09 23/05/2026 |
| 288 |  Gemini |
XRP/GUSD | $1.34 | $1,592,001 | 10:59:54 23/05/2026 |
| 289 | Gemini |
XRP/USD | $1.34 | $1,592,001 | 10:59:54 23/05/2026 |
| 290 | Gemini |
XRP/USDC | $1.34 | $1,592,001 | 10:59:53 23/05/2026 |
| 291 | KCEX |
XRP/USDC | $1.34 | $1,567,446 | 10:57:10 23/05/2026 |
| 292 | Bitrue |
DOGE/XRP | $0.1017 | $1,511,429 | 10:57:08 23/05/2026 |
| 293 |  Nonkyc.io Exchange |
XRP/USDT | $1.33 | $1,499,969 | 11:00:10 23/05/2026 |
| 294 | EasiCoin |
XRP/USD1 | $1.34 | $1,498,020 | 11:00:12 23/05/2026 |
| 295 | BitDelta |
XRP/USDC | $1.34 | $1,496,875 | 10:57:07 23/05/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.34 | $1,453,996 | 10:57:08 23/05/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.34 | $1,436,449 | 10:59:23 23/05/2026 |
| 298 | TruBit Pro Exchange |
XRP/USDC | $1.34 | $1,429,726 | 11:00:07 23/05/2026 |
| 299 |  Bitfinex |
XRP/USD | $1.34 | $1,416,866 | 10:59:23 23/05/2026 |
| 300 | Pionex |
XRP/BTC | $1.34 | $1,404,187 | 10:57:16 23/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 23/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,131,199,215 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.