XRP XRP
Xếp hạng #5
13:33:00 09/09/2026
Giá XRP (XRP)
$1.44 3.83%
0.00001816 BTC
36,916 VND
Thấp: $1.38
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.43 | $4,905,917,439 | 13:03:08 09/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.43 | $4,905,917,439 | 13:03:08 09/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.43 | $4,010,429,672 | 13:00:15 09/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.43 | $1,240,045,628 | 12:57:15 09/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.43 | $1,136,383,981 | 12:57:15 09/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.42 | $1,060,251,299 | 12:54:16 09/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.43 | $786,962,619 | 12:57:16 09/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.43 | $746,955,559 | 13:03:11 09/09/2026 |
| 9 |  Toobit |
XRP/USDT | $1.43 | $688,639,034 | 12:57:15 09/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.43 | $639,914,237 | 12:57:16 09/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.43 | $631,432,136 | 12:57:16 09/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.43 | $604,576,961 | 12:57:15 09/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.43 | $575,115,389 | 12:57:16 09/09/2026 |
| 14 |  CoinW |
XRP/USDT | $1.43 | $531,989,764 | 12:57:18 09/09/2026 |
| 15 |  Bybit |
XRP/USDT | $1.43 | $506,416,877 | 12:57:16 09/09/2026 |
| 16 |  BTCC |
XRP/USDT | $1.43 | $482,017,099 | 12:57:15 09/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.43 | $458,122,449 | 12:57:16 09/09/2026 |
| 18 |  Bitget |
XRP/USDT | $1.43 | $439,685,845 | 12:57:17 09/09/2026 |
| 19 |  Cofinex |
XRP/USDT | $1.43 | $439,286,165 | 13:03:17 09/09/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.43 | $434,518,768 | 13:00:15 09/09/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.43 | $362,464,009 | 13:03:12 09/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.43 | $339,498,699 | 13:00:18 09/09/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.43 | $299,237,939 | 12:57:11 09/09/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.43 | $290,089,196 | 13:03:16 09/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.43 | $278,535,917 | 12:57:18 09/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.43 | $264,107,266 | 13:00:17 09/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.43 | $250,039,147 | 13:03:15 09/09/2026 |
| 28 |  MSX |
XRP/USD | $1.43 | $244,821,718 | 13:03:58 09/09/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.43 | $216,635,893 | 12:57:15 09/09/2026 |
| 30 |  Batonex |
XRP/USDT | $1.43 | $216,506,194 | 13:00:16 09/09/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.43 | $210,961,842 | 12:57:07 09/09/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $202,589,017 | 13:00:15 09/09/2026 |
| 33 | Binance |
XRP/USDT | $1.43 | $198,231,361 | 12:56:42 09/09/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.43 | $183,413,751 | 12:57:18 09/09/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.43 | $178,286,916 | 12:57:16 09/09/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.43 | $163,154,727 | 13:00:15 09/09/2026 |
| 37 |  Pionex |
XRP/BTC | $1.43 | $160,309,730 | 12:57:16 09/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.43 | $159,864,683 | 12:57:17 09/09/2026 |
| 39 |  BitxEX |
XRP/USDT | $1.43 | $147,232,775 | 13:00:11 09/09/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.43 | $138,081,478 | 12:56:29 09/09/2026 |
| 41 | Binance |
XRP/USDC | $1.42 | $131,888,329 | 12:54:16 09/09/2026 |
| 42 |  4E |
XRP/USDT | $1.43 | $126,731,323 | 12:57:15 09/09/2026 |
| 43 | Batonex |
XRP/USDT | $1.43 | $122,615,178 | 13:00:08 09/09/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.43 | $121,762,712 | 12:57:16 09/09/2026 |
| 45 |  UZX |
XRP/USDT | $1.43 | $117,437,357 | 12:57:21 09/09/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.43 | $114,107,032 | 13:00:17 09/09/2026 |
| 47 |  AEGET |
XRP/USDT | $1.43 | $113,106,084 | 13:00:15 09/09/2026 |
| 48 |  AIA Exchange |
XRP/USDT | $1.43 | $109,841,945 | 13:00:09 09/09/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.43 | $109,796,251 | 13:00:17 09/09/2026 |
| 50 |  Upbit |
XRP/KRW | $1.45 | $104,097,991 | 12:56:53 09/09/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.43 | $103,502,653 | 12:57:19 09/09/2026 |
| 52 | WEEX |
XRP/USDT | $1.43 | $102,945,397 | 12:57:09 09/09/2026 |
| 53 | BlockFin |
XRP/USDT | $1.43 | $100,021,246 | 13:03:07 09/09/2026 |
| 54 | BTCC |
XRP/USDT | $1.43 | $99,132,607 | 12:57:12 09/09/2026 |
| 55 | 4E |
XRP/USDT | $1.43 | $98,130,480 | 12:57:12 09/09/2026 |
| 56 | Toobit |
XRP/USDT | $1.43 | $89,203,097 | 12:57:11 09/09/2026 |
| 57 |  Gate |
XRP/USDT | $1.43 | $88,661,516 | 12:57:20 09/09/2026 |
| 58 |  BTSE |
XRP/USDT | $1.43 | $88,253,496 | 12:57:15 09/09/2026 |
| 59 |  OneBullEx |
XRP/USDT | $1.43 | $87,847,576 | 13:00:17 09/09/2026 |
| 60 |  B2Z Exchange |
XRP/USD | $1.43 | $87,217,740 | 13:03:15 09/09/2026 |
| 61 |  BITmarkets |
XRP/USDT | $1.43 | $86,999,483 | 13:00:15 09/09/2026 |
| 62 |  Coinbase Derivatives Exchange |
XRP/USD | $1.43 | $86,846,102 | 13:03:50 09/09/2026 |
| 63 |  YEX |
XRP/USDT | $1.43 | $82,516,929 | 13:03:16 09/09/2026 |
| 64 |  Bitrue |
XRP/USDT | $1.42 | $79,242,543 | 12:57:17 09/09/2026 |
| 65 |  KCEX |
XRP/USDT | $1.43 | $78,113,410 | 12:57:15 09/09/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.43 | $77,121,859 | 12:57:15 09/09/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.43 | $76,584,374 | 13:00:17 09/09/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.43 | $76,583,704 | 13:00:15 09/09/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.43 | $76,583,704 | 13:00:16 09/09/2026 |
| 70 |  BitTap |
XRP/USDT | $1.43 | $70,688,197 | 13:00:16 09/09/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.42 | $69,958,099 | 12:54:19 09/09/2026 |
| 72 | OrangeX |
XRP/USDT | $1.43 | $68,564,342 | 12:57:11 09/09/2026 |
| 73 |  Hyperliquid |
XRP/USDC | $1.43 | $66,916,199 | 12:57:26 09/09/2026 |
| 74 |  FameEX |
XRP/USDT | $1.43 | $63,116,480 | 12:57:18 09/09/2026 |
| 75 | Echobit |
XRP/USDT | $1.43 | $62,037,519 | 12:57:12 09/09/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.43 | $60,060,229 | 13:00:15 09/09/2026 |
| 77 | Echobit |
XRP/USDC | $1.43 | $59,951,301 | 12:57:12 09/09/2026 |
| 78 |  BloFin |
XRP/USDT | $1.43 | $59,321,939 | 12:57:07 09/09/2026 |
| 79 | Gate |
XRP/USDT | $1.43 | $59,062,838 | 12:59:54 09/09/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.43 | $58,143,134 | 12:57:12 09/09/2026 |
| 81 |  Kraken |
XRP/USD | $1.43 | $58,102,219 | 12:59:24 09/09/2026 |
| 82 | Binance |
XRP/USDC | $1.43 | $57,488,519 | 12:56:42 09/09/2026 |
| 83 | Tapbit |
XRP/USDT | $1.43 | $57,441,678 | 12:57:12 09/09/2026 |
| 84 |  BigONE |
XRP/USDT | $1.43 | $55,407,673 | 12:57:07 09/09/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.43 | $54,265,930 | 13:00:10 09/09/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.42 | $53,926,687 | 12:54:16 09/09/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.43 | $53,601,370 | 13:00:19 09/09/2026 |
| 88 | Websea |
XRP/USDT | $1.43 | $53,332,940 | 12:57:09 09/09/2026 |
| 89 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $53,325,812 | 13:03:15 09/09/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.43 | $51,992,353 | 13:00:09 09/09/2026 |
| 91 |  OKX |
XRP/USDT | $1.43 | $51,915,466 | 12:56:23 09/09/2026 |
| 92 |  EdgeX |
XRP/USDC | $1.43 | $50,954,231 | 13:03:16 09/09/2026 |
| 93 |  KTX |
XRP/USDT | $1.43 | $49,433,496 | 13:03:15 09/09/2026 |
| 94 |  EasiCoin |
XRP/USDT | $1.43 | $48,950,414 | 13:00:16 09/09/2026 |
| 95 | KuCoin |
XRP/USDT | $1.43 | $48,077,705 | 12:52:54 09/09/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.42 | $48,026,409 | 12:59:53 09/09/2026 |
| 97 | CrypFine |
XRP/USDT | $1.43 | $47,209,000 | 12:57:10 09/09/2026 |
| 98 | UZX |
XRP/USDT | $1.43 | $45,946,542 | 12:57:13 09/09/2026 |
| 99 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $45,894,572 | 13:00:09 09/09/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.45 | $45,352,418 | 12:59:23 09/09/2026 |
| 101 |  XXKK |
XRP/USDT | $1.43 | $43,640,236 | 13:00:08 09/09/2026 |
| 102 | MEXC |
XRP/USDT | $1.43 | $43,559,475 | 12:54:08 09/09/2026 |
| 103 |  IMBX |
XRP/USDT | $1.43 | $43,544,647 | 13:03:17 09/09/2026 |
| 104 | BITmarkets |
XRP/USD | $1.43 | $42,304,284 | 13:00:09 09/09/2026 |
| 105 |  BingX |
XRP/USDT | $1.43 | $42,127,767 | 12:57:20 09/09/2026 |
| 106 |  Aster |
XRP/USDT | $1.42 | $42,068,138 | 12:54:15 09/09/2026 |
| 107 |  Grvt |
XRP/USDT | $1.43 | $41,400,988 | 12:57:24 09/09/2026 |
| 108 | B2Z Exchange |
XRP/USD | $1.43 | $40,751,390 | 13:03:12 09/09/2026 |
| 109 | Aivora Exchange |
XRP/USDT | $1.43 | $40,608,743 | 13:00:11 09/09/2026 |
| 110 | BlockFin |
XRP/USDC | $1.43 | $40,401,821 | 13:03:07 09/09/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.43 | $39,698,381 | 13:00:09 09/09/2026 |
| 112 |  Bullbit |
XRP/USDC | $1.43 | $39,683,413 | 13:03:16 09/09/2026 |
| 113 | Hibt |
XRP/USDT | $1.43 | $39,636,651 | 12:57:08 09/09/2026 |
| 114 | Bitget |
XRP/USDT | $1.43 | $38,779,240 | 12:58:03 09/09/2026 |
| 115 |  LBank |
XRP/USDT | $1.43 | $38,118,715 | 12:57:08 09/09/2026 |
| 116 |  Deribit |
XRP/USDC | $1.43 | $37,800,599 | 11:33:55 09/09/2026 |
| 117 |  YUBIT |
XRP/USDT | $1.43 | $37,735,654 | 12:57:15 09/09/2026 |
| 118 |  CoinP |
XRP/USDT | $1.43 | $37,051,875 | 12:57:16 09/09/2026 |
| 119 |  Azbit |
XRP/USDT | $1.43 | $37,010,398 | 12:57:12 09/09/2026 |
| 120 |  ASTX |
XRP/USDT | $1.43 | $35,819,837 | 13:03:17 09/09/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.43 | $35,642,475 | 13:00:17 09/09/2026 |
| 122 | Koinbay |
XRP/USDT | $1.43 | $35,457,096 | 12:57:09 09/09/2026 |
| 123 | idax exchange |
XRP/USDT | $1.43 | $35,126,946 | 13:00:10 09/09/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.43 | $35,123,222 | 13:00:07 09/09/2026 |
| 125 | WHXEX |
XRP/USDT | $1.43 | $35,111,870 | 13:03:12 09/09/2026 |
| 126 | BitradeX |
XRP/USDT | $1.43 | $34,843,374 | 13:00:08 09/09/2026 |
| 127 |  Phemex |
XRP/USDT | $1.43 | $34,370,924 | 12:57:11 09/09/2026 |
| 128 | Bybit |
XRP/USDT | $1.43 | $34,174,146 | 12:57:09 09/09/2026 |
| 129 | Koinbay |
XRP/USDC | $1.43 | $33,707,666 | 12:57:09 09/09/2026 |
| 130 | WHXEX |
XRP/USDC | $1.43 | $33,284,343 | 13:03:12 09/09/2026 |
| 131 | idax exchange |
XRP/USDC | $1.43 | $33,265,370 | 13:00:10 09/09/2026 |
| 132 | AstralX |
XRP/USDT | $1.43 | $33,193,266 | 13:00:09 09/09/2026 |
| 133 | LBank |
XRP/USDT | $1.43 | $32,692,447 | 12:57:16 09/09/2026 |
| 134 | BloFin |
XRP/USDT | $1.43 | $29,985,586 | 12:57:16 09/09/2026 |
| 135 |  Bitvavo |
XRP/EUR | $1.43 | $29,968,114 | 12:57:09 09/09/2026 |
| 136 | BTCC |
XRP/USDC | $1.43 | $28,748,705 | 12:57:12 09/09/2026 |
| 137 |  BitMart |
XRP/USDT | $1.43 | $28,600,855 | 13:03:15 09/09/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.43 | $28,427,316 | 12:57:08 09/09/2026 |
| 139 | Phemex |
XRP/USDT | $1.43 | $26,741,774 | 12:57:15 09/09/2026 |
| 140 |  WOO X Pro |
XRP/USDT | $1.43 | $26,530,616 | 13:00:16 09/09/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $26,161,945 | 12:59:53 09/09/2026 |
| 142 | Hotcoin |
XRP/USD | $1.43 | $25,586,703 | 12:57:19 09/09/2026 |
| 143 |  OneEx |
XRP/USDT | $1.43 | $25,295,873 | 13:00:10 09/09/2026 |
| 144 | YUBIT |
XRP/USDT | $1.43 | $24,706,656 | 12:57:12 09/09/2026 |
| 145 | Ourbit |
XRP/USDT | $1.43 | $24,695,499 | 12:45:08 09/09/2026 |
| 146 |  GroveX |
XRP/USDT | $1.43 | $24,220,915 | 13:00:07 09/09/2026 |
| 147 | BloFin |
XRP/USDC | $1.43 | $23,914,912 | 12:57:07 09/09/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.43 | $23,861,287 | 12:54:12 09/09/2026 |
| 149 |  CoinMy |
XRP/USDT | $1.43 | $23,299,423 | 13:03:08 09/09/2026 |
| 150 | Phemex |
XRP/USD | $1.43 | $23,294,165 | 12:57:15 09/09/2026 |
| 151 | Bitrue |
XRP/USDT | $1.43 | $22,801,163 | 12:57:11 09/09/2026 |
| 152 |  Bullish |
XRP/RLUSD | $1.43 | $22,063,315 | 13:00:07 09/09/2026 |
| 153 |  ZKE |
XRP/USDT | $1.43 | $21,075,833 | 13:00:09 09/09/2026 |
| 154 |  Feather Exchange |
XRP/USDT | $1.43 | $21,013,156 | 13:03:12 09/09/2026 |
| 155 | LBank |
XRP/USDC | $1.43 | $20,933,103 | 12:57:08 09/09/2026 |
| 156 |  P2B |
XRP/USDC | $1.43 | $20,699,898 | 12:57:11 09/09/2026 |
| 157 | ZKE |
XRP/USDC | $1.43 | $19,958,906 | 13:00:09 09/09/2026 |
| 158 | AEGET |
XRP/USDT | $1.43 | $19,820,326 | 13:00:12 09/09/2026 |
| 159 | ASTX |
XRP/USDT | $1.43 | $19,759,486 | 13:03:12 09/09/2026 |
| 160 | Kraken |
XRP/EUR | $1.43 | $19,588,300 | 12:59:24 09/09/2026 |
| 161 |  Bit2Me |
XRP/EUR | $1.43 | $19,067,270 | 13:00:10 09/09/2026 |
| 162 | Pionex |
XRP/USDT | $1.43 | $19,042,509 | 12:57:12 09/09/2026 |
| 163 | YEX |
XRP/USD | $1.43 | $18,932,857 | 13:03:16 09/09/2026 |
| 164 |  AlphaX |
XRP/USDT | $1.43 | $18,928,117 | 13:00:18 09/09/2026 |
| 165 |  WhiteBIT |
XRP/USDT | $1.43 | $18,818,732 | 12:57:07 09/09/2026 |
| 166 | Toobit |
XRP/USDC | $1.43 | $17,713,460 | 12:57:15 09/09/2026 |
| 167 | YEX |
XRP/USDT | $1.43 | $17,688,049 | 13:03:12 09/09/2026 |
| 168 |  IndoEx |
BTC/XRP | $78,851.97 | $17,233,106 | 13:00:08 09/09/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.43 | $17,078,092 | 12:57:11 09/09/2026 |
| 170 |  Picol |
XRP/USDT | $1.43 | $16,799,309 | 13:00:10 09/09/2026 |
| 171 | Tapbit |
XRP/USDC | $1.43 | $16,226,328 | 12:57:12 09/09/2026 |
| 172 |  Niza.io |
XRP/USD | $1.43 | $14,404,661 | 12:57:08 09/09/2026 |
| 173 | KCEX |
XRP/USDC | $1.43 | $14,107,894 | 12:57:15 09/09/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.43 | $14,028,370 | 13:00:09 09/09/2026 |
| 175 | BTSE |
XRP/USDT | $1.43 | $14,002,462 | 12:57:11 09/09/2026 |
| 176 | B2Z Exchange |
XRP/USDT | $1.43 | $13,513,044 | 13:03:12 09/09/2026 |
| 177 |  BiFinance |
XRP/USDT | $1.43 | $13,067,926 | 12:57:12 09/09/2026 |
| 178 | Hotcoin |
XRP/USDT | $1.42 | $13,007,021 | 12:48:10 09/09/2026 |
| 179 |  BitDelta |
XRP/USDC | $1.43 | $12,765,124 | 12:57:12 09/09/2026 |
| 180 | CoinP |
XRP/USDT | $1.43 | $12,666,807 | 12:57:08 09/09/2026 |
| 181 | Bybit |
XRP/USD | $1.43 | $12,630,764 | 12:57:16 09/09/2026 |
| 182 |  BASEKX |
XRP/USDT | $1.43 | $12,328,469 | 13:00:15 09/09/2026 |
| 183 | BitDelta |
XRP/USDT | $1.43 | $12,077,874 | 12:57:12 09/09/2026 |
| 184 | Binance |
XRP/TRY | $1.43 | $11,921,248 | 12:56:42 09/09/2026 |
| 185 |  Kalshi |
XRP/USD | $1.43 | $11,751,667 | 13:03:15 09/09/2026 |
| 186 |  Coinone |
XRP/KRW | $1.45 | $11,695,129 | 12:59:23 09/09/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.43 | $11,555,678 | 13:00:09 09/09/2026 |
| 188 | MEXC |
XRP/USD | $1.43 | $11,478,412 | 12:57:16 09/09/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.43 | $11,242,243 | 13:00:10 09/09/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.43 | $10,648,861 | 13:00:14 09/09/2026 |
| 191 |  Extended |
XRP/USD | $1.43 | $10,492,153 | 13:03:17 09/09/2026 |
| 192 | Zoomex |
XRP/USDT | $1.43 | $10,246,845 | 13:00:10 09/09/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.43 | $9,998,059 | 13:00:14 09/09/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.43 | $9,913,867 | 12:57:12 09/09/2026 |
| 195 |  Gemini |
XRP/USD | $1.43 | $9,907,796 | 12:59:53 09/09/2026 |
| 196 | BitMart |
XRP/USD | $1.43 | $9,807,110 | 13:03:15 09/09/2026 |
| 197 |  HTX |
XRP/USDT | $1.43 | $9,661,389 | 12:27:19 09/09/2026 |
| 198 | IMBX |
XRP/USDT | $1.43 | $9,582,597 | 13:03:12 09/09/2026 |
| 199 | Pionex |
XRP/USDT | $1.43 | $9,097,211 | 12:57:16 09/09/2026 |
| 200 | BitTap |
XRP/USDT | $1.43 | $8,361,868 | 13:00:09 09/09/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.43 | $8,059,297 | 11:42:17 09/09/2026 |
| 202 | Binance |
XRP/RLUSD | $1.43 | $7,814,295 | 12:56:42 09/09/2026 |
| 203 | YEX |
XRP/USDC | $1.43 | $7,718,488 | 13:03:16 09/09/2026 |
| 204 | SuperEx |
XRP/USD1 | $1.43 | $7,713,144 | 13:00:09 09/09/2026 |
| 205 | Crypto.com Exchange |
XRP/USDT | $1.43 | $7,655,978 | 12:57:11 09/09/2026 |
| 206 | Bitunix |
XRP/USDT | $1.43 | $7,644,873 | 12:57:12 09/09/2026 |
| 207 | MEXC |
XRP/USDC | $1.43 | $7,607,040 | 12:57:16 09/09/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.43 | $7,587,852 | 13:00:07 09/09/2026 |
| 209 | Hibt |
XRP/USDC | $1.43 | $7,583,341 | 12:57:08 09/09/2026 |
| 210 |  Venus |
XRP/vXRP | $1.43 | $7,468,695 | 13:00:07 09/09/2026 |
| 211 | Binance |
XRP/USD1 | $1.43 | $7,180,223 | 12:56:42 09/09/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.43 | $6,860,248 | 13:00:07 09/09/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.43 | $6,845,499 | 13:03:16 09/09/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.42 | $6,837,667 | 12:54:16 09/09/2026 |
| 215 |  ALP.COM |
XRP/USDT | $1.43 | $6,830,907 | 13:00:09 09/09/2026 |
| 216 | Bitbase |
XRP/USDC | $1.43 | $6,765,245 | 12:57:18 09/09/2026 |
| 217 | Bitbase |
XRP/USDT | $1.43 | $6,714,549 | 12:57:07 09/09/2026 |
| 218 | BingX |
XRP/USD | $1.43 | $6,643,642 | 12:57:20 09/09/2026 |
| 219 | GroveX |
XRP/USDC | $1.43 | $6,560,682 | 13:00:07 09/09/2026 |
| 220 |  BitKan |
XRP/USDT | $1.43 | $6,537,229 | 13:00:09 09/09/2026 |
| 221 | BingX |
XRP/USDT | $1.43 | $6,412,740 | 12:57:07 09/09/2026 |
| 222 | LMAX Digital |
XRP/RLUSD | $1.43 | $5,937,406 | 13:00:09 09/09/2026 |
| 223 |  MGBX |
XRP/USDT | $1.43 | $5,924,166 | 12:57:17 09/09/2026 |
| 224 | BITmarkets |
XRP/IDR | $1.43 | $5,879,747 | 13:00:09 09/09/2026 |
| 225 | KTX |
XRP/USDT | $1.43 | $5,828,325 | 13:03:10 09/09/2026 |
| 226 |  LeveX |
XRP/USDT | $1.43 | $5,631,542 | 13:00:15 09/09/2026 |
| 227 | Bitcastle |
XRP/USDT | $1.43 | $5,541,687 | 13:00:19 09/09/2026 |
| 228 | WhiteBIT |
XRP/TRY | $1.43 | $5,528,758 | 12:57:07 09/09/2026 |
| 229 | AlphaX |
XRP/USDT | $1.43 | $5,400,407 | 13:00:08 09/09/2026 |
| 230 | Coinbase Exchange |
XRP/EUR | $1.43 | $5,268,089 | 12:56:29 09/09/2026 |
| 231 | CoinW |
XRP/USDT | $1.43 | $5,228,723 | 12:54:10 09/09/2026 |
| 232 |  BYDFi |
XRP/USDT | $1.42 | $5,007,376 | 13:00:15 09/09/2026 |
| 233 | IndoEx |
XRP/BTC | $1.42 | $4,983,623 | 13:00:08 09/09/2026 |
| 234 |  Bitfinex |
XRP/USD | $1.43 | $4,973,615 | 12:59:23 09/09/2026 |
| 235 | OneEx |
XRP/USDT | $1.37 | $4,927,920 | 13:00:15 09/09/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.43 | $4,902,039 | 12:57:14 09/09/2026 |
| 237 |  EVEDEX |
XRP/USD | $1.43 | $4,868,729 | 13:03:15 09/09/2026 |
| 238 | Niza.io |
XRP/EUR | $1.43 | $4,862,574 | 12:57:08 09/09/2026 |
| 239 |  Variational |
XRP/USDC | $1.43 | $4,843,872 | 13:03:15 09/09/2026 |
| 240 | WhiteBIT |
XRP/WBT | $1.43 | $4,695,369 | 12:57:07 09/09/2026 |
| 241 | Bitfinex |
XRP/USDT | $1.43 | $4,662,893 | 12:59:23 09/09/2026 |
| 242 | Binance |
XRP/EUR | $1.43 | $4,621,109 | 12:56:42 09/09/2026 |
| 243 | Binance |
XRP/JPY | $1.43 | $4,574,995 | 12:56:42 09/09/2026 |
| 244 | OneBullEx |
XRP/USDT | $1.13 | $4,568,380 | 13:00:07 09/09/2026 |
| 245 | OKX |
XRP/EUR | $1.43 | $4,547,243 | 12:56:54 09/09/2026 |
| 246 |  Coinstore |
XRP/USDT | $1.43 | $4,480,806 | 13:00:08 09/09/2026 |
| 247 |  Korbit |
XRP/KRW | $1.44 | $4,466,444 | 13:00:07 09/09/2026 |
| 248 | Bitunix |
XRP/USD | $1.43 | $4,406,997 | 12:57:16 09/09/2026 |
| 249 | x.me Exchange |
XRP/USDT | $1.43 | $4,328,346 | 13:00:10 09/09/2026 |
| 250 |  CoinEx |
XRP/USDT | $1.42 | $4,317,630 | 12:57:15 09/09/2026 |
| 251 | BITmarkets |
XRP/USDC | $1.43 | $4,187,120 | 13:00:09 09/09/2026 |
| 252 | Deepcoin |
XRP/USD | $1.42 | $4,105,993 | 09:36:15 09/09/2026 |
| 253 | Bitget |
XRP/PERP | $1.42 | $4,057,310 | 12:57:17 09/09/2026 |
| 254 | Bitget |
XRP/PERP | $1.42 | $4,057,310 | 12:57:17 09/09/2026 |
| 255 | Cofinex |
XRP/USDC | $1.43 | $4,042,064 | 13:03:17 09/09/2026 |
| 256 | EasiCoin |
XRP/USDT | $1.43 | $4,035,212 | 13:00:09 09/09/2026 |
| 257 | B2Z Exchange |
XRP/USDC | $1.43 | $4,028,003 | 13:03:12 09/09/2026 |
| 258 | SuperEx |
XRP/BTC | $1.43 | $3,922,368 | 13:00:09 09/09/2026 |
| 259 |  Blynex |
XRP/USDT | $1.43 | $3,896,008 | 13:00:10 09/09/2026 |
| 260 | WOO X Pro |
XRP/USD | $1.43 | $3,859,472 | 13:00:16 09/09/2026 |
| 261 | Kraken |
XRP/USDT | $1.43 | $3,858,893 | 12:59:24 09/09/2026 |
| 262 |  Lighter |
XRP/USDC | $1.43 | $3,826,425 | 13:00:15 09/09/2026 |
| 263 | Zoomex |
XRP/USD | $1.42 | $3,791,961 | 13:00:15 09/09/2026 |
| 264 |  CoinTR |
XRP/TRY | $1.43 | $3,690,683 | 13:00:07 09/09/2026 |
| 265 | WhiteBIT |
XRP/USDC | $1.43 | $3,667,517 | 12:57:07 09/09/2026 |
| 266 | XT.COM |
XRP/USD1 | $1.43 | $3,591,419 | 12:57:12 09/09/2026 |
| 267 | Bitrue |
SOL/XRP | $104.06 | $3,499,426 | 12:57:11 09/09/2026 |
| 268 | YEX |
XRP/USDC | $1.43 | $3,413,614 | 13:03:12 09/09/2026 |
| 269 | Cofinex |
XRP/USD | $1.43 | $3,370,081 | 13:03:17 09/09/2026 |
| 270 | KCEX |
XRP/USDT | $1.43 | $3,325,948 | 12:57:11 09/09/2026 |
| 271 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $3,313,261 | 12:59:53 09/09/2026 |
| 272 |  Paribu |
XRP/TRY | $1.43 | $3,312,033 | 13:02:23 09/09/2026 |
| 273 | BingX |
XRP/USDC | $1.43 | $3,167,017 | 12:57:20 09/09/2026 |
| 274 | Phemex |
XRP/USDC | $1.43 | $3,104,314 | 12:57:11 09/09/2026 |
| 275 | Bybit |
XRP/USDC | $1.43 | $3,070,774 | 12:57:09 09/09/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.43 | $3,001,440 | 13:03:10 09/09/2026 |
| 277 | WEEX |
XRP/USDC | $1.43 | $2,979,858 | 12:57:09 09/09/2026 |
| 278 |  CRMClick |
XRP/USDT | $1.42 | $2,932,207 | 12:57:08 09/09/2026 |
| 279 | OKX |
XRP/USDC | $1.43 | $2,930,973 | 12:56:23 09/09/2026 |
| 280 | HTX |
XRP/USDT | $1.42 | $2,928,392 | 12:59:55 09/09/2026 |
| 281 |  BlueBit |
XRP/USDT | $1.43 | $2,917,427 | 13:03:07 09/09/2026 |
| 282 | LMAX Digital |
XRP/JPY | $1.43 | $2,874,877 | 13:00:09 09/09/2026 |
| 283 |  Changelly |
XRP/USDT | $1.43 | $2,851,303 | 13:00:10 09/09/2026 |
| 284 |  HitBTC |
XRP/USDT | $1.43 | $2,851,286 | 13:00:10 09/09/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.43 | $2,851,277 | 13:00:07 09/09/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.43 | $2,851,130 | 12:57:11 09/09/2026 |
| 287 | Binance |
XRP/FDUSD | $1.43 | $2,812,157 | 12:56:42 09/09/2026 |
| 288 | BITmarkets |
XRP/EUR | $1.43 | $2,748,125 | 13:00:09 09/09/2026 |
| 289 | WhiteBIT |
XRP/BTC | $1.43 | $2,741,556 | 12:57:07 09/09/2026 |
| 290 | Bybit |
XRP/EUR | $1.43 | $2,741,457 | 12:57:09 09/09/2026 |
| 291 | Bullish |
XRP/USDC | $1.43 | $2,736,987 | 13:00:07 09/09/2026 |
| 292 | KCEX |
XRP/USDC | $1.43 | $2,713,195 | 12:57:11 09/09/2026 |
| 293 | B2Z Exchange |
XRP/EUR | $1.43 | $2,640,980 | 13:03:12 09/09/2026 |
| 294 |  C-Patex |
XRP/USDT | $1.43 | $2,630,026 | 12:57:12 09/09/2026 |
| 295 | CoinTR |
XRP/USDT | $1.43 | $2,585,137 | 13:00:07 09/09/2026 |
| 296 | Kraken |
XRP/USDC | $1.43 | $2,481,773 | 12:59:54 09/09/2026 |
| 297 | Binance |
XRP/BTC | $1.43 | $2,425,064 | 12:56:42 09/09/2026 |
| 298 | Bit2Me |
XRP/USDC | $1.43 | $2,421,922 | 13:00:10 09/09/2026 |
| 299 |  ICRYPEX |
XRP/USDT | $1.43 | $2,399,176 | 13:00:07 09/09/2026 |
| 300 | Binance |
XRP/U | $1.43 | $2,391,066 | 12:56:54 09/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:08 09/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,905,917,439 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.