Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.40 | $10,366,578,440 | 09:00:10 05/09/2026 | |
| 2 | XRP/USDT | $1.40 | $10,366,462,552 | 09:00:12 05/09/2026 | |
| 3 | XRP/USDT | $1.40 | $4,020,706,430 | 09:00:23 05/09/2026 | |
| 4 | XRP/USDT | $1.40 | $1,217,146,342 | 08:57:15 05/09/2026 | |
| 5 | XRP/USDT | $1.40 | $1,162,734,311 | 08:54:17 05/09/2026 | |
| 6 | XRP/USDT | $1.40 | $1,083,073,713 | 08:57:15 05/09/2026 | |
| 7 | XRP/USDT | $1.40 | $816,146,870 | 09:00:11 05/09/2026 | |
| 8 | XRP/USDT | $1.40 | $806,844,446 | 08:57:15 05/09/2026 | |
| 9 | XRP/USDT | $1.40 | $677,309,526 | 08:57:17 05/09/2026 | |
| 10 | XRP/USDT | $1.40 | $673,306,310 | 08:57:15 05/09/2026 | |
| 11 | XRP/USDT | $1.40 | $651,992,622 | 08:57:17 05/09/2026 | |
| 12 | XRP/USDT | $1.40 | $632,506,873 | 08:57:17 05/09/2026 | |
| 13 | XRP/USDT | $1.40 | $603,626,207 | 08:57:16 05/09/2026 | |
| 14 | XRP/USDT | $1.40 | $600,857,325 | 08:57:16 05/09/2026 | |
| 15 | XRP/USDT | $1.40 | $541,774,943 | 08:57:15 05/09/2026 | |
| 16 | XRP/USDT | $1.40 | $503,782,673 | 08:57:17 05/09/2026 | |
| 17 | XRP/USDT | $1.40 | $483,557,838 | 08:54:16 05/09/2026 | |
| 18 | XRP/USDT | $1.40 | $457,140,331 | 09:00:16 05/09/2026 | |
| 19 | XRP/USDT | $1.40 | $448,486,794 | 08:54:16 05/09/2026 | |
| 20 | XRP/USDT | $1.40 | $377,548,407 | 08:57:17 05/09/2026 | |
| 21 | XRP/USDT | $1.40 | $362,355,863 | 08:54:16 05/09/2026 | |
| 22 | XRP/USDT | $1.40 | $361,389,269 | 09:00:15 05/09/2026 | |
| 23 | XRP/USDT | $1.40 | $351,750,432 | 08:54:08 05/09/2026 | |
| 24 | XRP/USDT | $1.40 | $345,517,418 | 09:00:08 05/09/2026 | |
| 25 | XRP/USDT | $1.40 | $338,742,158 | 09:00:10 05/09/2026 | |
| 26 | XRP/USDT | $1.40 | $297,629,277 | 08:48:17 05/09/2026 | |
| 27 | XRP/USDT | $1.40 | $289,413,102 | 09:00:17 05/09/2026 | |
| 28 | XRP/USD | $1.40 | $288,242,250 | 09:03:41 05/09/2026 | |
| 29 | XRP/USDT | $1.40 | $286,503,353 | 09:00:15 05/09/2026 | |
| 30 | XRP/USDT | $1.40 | $260,996,641 | 08:57:07 05/09/2026 | |
| 31 | XRP/USDT | $1.40 | $250,352,982 | 09:00:15 05/09/2026 | |
| 32 | XRP/USDT | $1.40 | $231,470,922 | 08:57:15 05/09/2026 | |
| 33 | XRP/USDT | $1.40 | $226,992,924 | 09:00:16 05/09/2026 | |
| 34 | XRP/USDT | $1.40 | $218,695,030 | 08:56:42 05/09/2026 | |
| 35 | XRP/USDT | $1.40 | $212,527,958 | 08:54:17 05/09/2026 | |
| 36 | XRP/USDT | $1.40 | $185,663,087 | 08:57:17 05/09/2026 | |
| 37 | XRP/USDT | $1.40 | $180,425,151 | 09:00:15 05/09/2026 | |
| 38 | XRP/USDT | $1.40 | $175,418,028 | 08:57:16 05/09/2026 | |
| 39 | XRP/USDT | $1.40 | $162,810,176 | 08:57:17 05/09/2026 | |
| 40 | XRP/USDT | $1.40 | $157,255,592 | 08:54:15 05/09/2026 | |
| 41 | XRP/KRW | $1.42 | $153,849,341 | 08:56:53 05/09/2026 | |
| 42 | XRP/USD | $1.40 | $149,307,718 | 08:56:59 05/09/2026 | |
| 43 | XRP/BTC | $1.40 | $146,419,407 | 08:57:16 05/09/2026 | |
| 44 | XRP/USDC | $1.40 | $133,263,042 | 08:54:17 05/09/2026 | |
| 45 | XRP/USDT | $1.40 | $132,253,474 | 09:00:17 05/09/2026 | |
| 46 | XRP/USDT | $1.40 | $131,532,289 | 09:00:07 05/09/2026 | |
| 47 | XRP/USDT | $1.40 | $130,892,970 | 08:57:12 05/09/2026 | |
| 48 | XRP/USDT | $1.40 | $126,586,831 | 09:00:11 05/09/2026 | |
| 49 | XRP/USDT | $1.40 | $122,006,375 | 08:57:15 05/09/2026 | |
| 50 | XRP/USDT | $1.40 | $111,927,252 | 09:00:16 05/09/2026 | |
| 51 | XRP/USDT | $1.40 | $109,942,206 | 08:57:10 05/09/2026 | |
| 52 | XRP/USDT | $1.40 | $109,486,915 | 08:57:12 05/09/2026 | |
| 53 | XRP/USDT | $1.40 | $108,381,820 | 08:54:09 05/09/2026 | |
| 54 | XRP/USDT | $1.40 | $106,135,694 | 09:00:11 05/09/2026 | |
| 55 | XRP/USDT | $1.40 | $105,739,909 | 08:57:18 05/09/2026 | |
| 56 | XRP/USD | $1.40 | $104,789,355 | 09:00:15 05/09/2026 | |
| 57 | XRP/USDT | $1.40 | $104,744,139 | 08:57:15 05/09/2026 | |
| 58 | XRP/USDT | $1.40 | $104,215,116 | 09:00:15 05/09/2026 | |
| 59 | XRP/USDC | $1.40 | $102,168,610 | 08:57:12 05/09/2026 | |
| 60 | XRP/USDT | $1.40 | $100,192,071 | 09:00:15 05/09/2026 | |
| 61 | XRP/USDT | $1.40 | $99,241,383 | 09:00:15 05/09/2026 | |
| 62 | XRP/USDT | $1.40 | $97,976,086 | 08:57:10 05/09/2026 | |
| 63 | XRP/KRW | $1.42 | $97,128,939 | 08:59:54 05/09/2026 | |
| 64 | XRP/USD | $1.40 | $96,605,614 | 09:03:50 05/09/2026 | |
| 65 | XRP/USDT | $1.40 | $95,260,448 | 09:00:16 05/09/2026 | |
| 66 | XRP/USDT | $1.40 | $91,022,417 | 08:54:19 05/09/2026 | |
| 67 | XRP/USDT | $1.40 | $87,266,676 | 09:00:18 05/09/2026 | |
| 68 | XRP/USDT | $1.40 | $87,266,256 | 09:00:16 05/09/2026 | |
| 69 | XRP/USDT | $1.40 | $87,264,134 | 09:00:16 05/09/2026 | |
| 70 | XRP/USDT | $1.40 | $85,942,884 | 08:57:15 05/09/2026 | |
| 71 | XRP/USDT | $1.40 | $82,162,363 | 08:54:19 05/09/2026 | |
| 72 | XRP/USDT | $1.39 | $80,319,561 | 08:57:17 05/09/2026 | |
| 73 | XRP/USDC | $1.40 | $78,858,306 | 08:57:26 05/09/2026 | |
| 74 | XRP/USDT | $1.40 | $77,905,664 | 08:54:08 05/09/2026 | |
| 75 | XRP/USDT | $1.40 | $72,160,307 | 08:57:15 05/09/2026 | |
| 76 | XRP/USDT | $1.40 | $70,409,814 | 08:57:08 05/09/2026 | |
| 77 | XRP/USDT | $1.40 | $69,666,376 | 08:57:14 05/09/2026 | |
| 78 | XRP/USDT | $1.40 | $66,975,770 | 08:56:24 05/09/2026 | |
| 79 | XRP/USDT | $1.40 | $66,869,191 | 09:00:12 05/09/2026 | |
| 80 | XRP/USDT | $1.40 | $63,284,837 | 09:00:15 05/09/2026 | |
| 81 | XRP/USDT | $1.40 | $63,003,186 | 08:57:10 05/09/2026 | |
| 82 | XRP/USDT | $1.40 | $62,486,513 | 09:00:16 05/09/2026 | |
| 83 | XRP/USDT | $1.40 | $62,339,252 | 08:56:24 05/09/2026 | |
| 84 | XRP/USDC | $1.40 | $62,122,116 | 08:56:42 05/09/2026 | |
| 85 | XRP/USDT | $1.40 | $61,092,592 | 08:57:07 05/09/2026 | |
| 86 | XRP/USDT | $1.40 | $60,814,410 | 08:57:08 05/09/2026 | |
| 87 | XRP/USDT | $1.40 | $59,031,281 | 08:57:22 05/09/2026 | |
| 88 | XRP/USDT | $1.40 | $57,584,125 | 08:45:10 05/09/2026 | |
| 89 | XRP/USDT | $1.40 | $57,516,595 | 08:54:15 05/09/2026 | |
| 90 | XRP/USDT | $1.40 | $57,068,486 | 08:56:30 05/09/2026 | |
| 91 | XRP/USDT | $1.40 | $55,211,715 | 08:57:16 05/09/2026 | |
| 92 | XRP/USD | $1.40 | $54,851,568 | 08:59:24 05/09/2026 | |
| 93 | XRP/USDT | $1.40 | $54,524,274 | 08:54:11 05/09/2026 | |
| 94 | XRP/USDT | $1.40 | $54,282,526 | 08:57:19 05/09/2026 | |
| 95 | XRP/USDT | $1.40 | $53,783,808 | 09:00:17 05/09/2026 | |
| 96 | XRP/USDT | $1.40 | $53,677,129 | 08:57:18 05/09/2026 | |
| 97 | XRP/USDT | $1.40 | $53,591,127 | 08:59:23 05/09/2026 | |
| 98 | XRP/USDT | $1.40 | $51,263,759 | 08:57:08 05/09/2026 | |
| 99 | XRP/USDT | $1.40 | $50,635,119 | 08:57:08 05/09/2026 | |
| 100 | XRP/USDT | $1.40 | $50,065,174 | 09:00:16 05/09/2026 | |
| 101 | XRP/USDT | $1.40 | $49,250,284 | 08:54:15 05/09/2026 | |
| 102 | XRP/USDC | $1.40 | $48,459,905 | 09:00:07 05/09/2026 | |
| 103 | XRP/USDT | $1.40 | $47,234,053 | 08:54:12 05/09/2026 | |
| 104 | XRP/USDT | $1.40 | $46,943,728 | 08:54:12 05/09/2026 | |
| 105 | XRP/EUR | $1.40 | $46,500,645 | 08:57:09 05/09/2026 | |
| 106 | XRP/USDT | $1.40 | $46,090,786 | 09:00:07 05/09/2026 | |
| 107 | XRP/USDC | $1.39 | $45,956,091 | 09:03:16 05/09/2026 | |
| 108 | XRP/USDT | $1.40 | $45,803,860 | 09:00:15 05/09/2026 | |
| 109 | XRP/USDC | $1.40 | $45,643,867 | 09:00:15 05/09/2026 | |
| 110 | XRP/USD | $1.40 | $45,059,618 | 09:00:10 05/09/2026 | |
| 111 | XRP/USD | $1.40 | $45,051,543 | 09:00:10 05/09/2026 | |
| 112 | XRP/USDT | $1.40 | $44,005,505 | 08:57:12 05/09/2026 | |
| 113 | XRP/USDT | $1.40 | $43,770,768 | 08:48:10 05/09/2026 | |
| 114 | XRP/USDT | $1.40 | $43,684,895 | 08:57:09 05/09/2026 | |
| 115 | XRP/USDT | $1.40 | $42,588,818 | 08:55:03 05/09/2026 | |
| 116 | XRP/USDT | $1.40 | $40,311,031 | 09:00:16 05/09/2026 | |
| 117 | XRP/USDT | $1.40 | $39,731,367 | 08:57:08 05/09/2026 | |
| 118 | XRP/USDC | $1.39 | $39,410,261 | 09:03:16 05/09/2026 | |
| 119 | XRP/USDT | $1.40 | $38,845,552 | 09:00:12 05/09/2026 | |
| 120 | XRP/USDT | $1.40 | $38,844,627 | 09:00:12 05/09/2026 | |
| 121 | XRP/USDT | $1.40 | $38,827,318 | 09:00:10 05/09/2026 | |
| 122 | XRP/USDT | $1.40 | $38,614,000 | 08:51:16 05/09/2026 | |
| 123 | XRP/USDT | $1.40 | $38,224,283 | 08:57:11 05/09/2026 | |
| 124 | XRP/USDT | $1.40 | $38,137,938 | 09:00:11 05/09/2026 | |
| 125 | XRP/USDT | $1.40 | $38,048,109 | 09:00:11 05/09/2026 | |
| 126 | XRP/USDT | $1.40 | $37,888,440 | 08:57:16 05/09/2026 | |
| 127 | XRP/USD | $1.40 | $37,571,659 | 08:59:23 05/09/2026 | |
| 128 | XRP/USDT | $1.40 | $37,245,490 | 09:00:16 05/09/2026 | |
| 129 | XRP/USDT | $1.40 | $36,985,008 | 09:00:13 05/09/2026 | |
| 130 | XRP/USDT | $1.40 | $35,849,777 | 08:51:11 05/09/2026 | |
| 131 | XRP/USDC | $1.40 | $35,460,140 | 09:00:15 05/09/2026 | |
| 132 | XRP/USDT | $1.40 | $35,411,157 | 08:51:11 05/09/2026 | |
| 133 | XRP/USDT | $1.40 | $35,255,350 | 09:00:15 05/09/2026 | |
| 134 | XRP/USDC | $1.40 | $34,393,524 | 09:00:12 05/09/2026 | |
| 135 | XRP/USDC | $1.40 | $34,392,951 | 09:00:10 05/09/2026 | |
| 136 | XRP/USDC | $1.40 | $33,784,511 | 08:57:11 05/09/2026 | |
| 137 | XRP/USDT | $1.40 | $33,328,569 | 08:57:08 05/09/2026 | |
| 138 | XRP/USDT | $1.40 | $32,617,751 | 08:48:11 05/09/2026 | |
| 139 | XRP/USDT | $1.40 | $31,269,095 | 08:57:15 05/09/2026 | |
| 140 | XRP/USDC | $1.40 | $31,192,067 | 08:57:12 05/09/2026 | |
| 141 | XRP/USDC | $1.40 | $30,766,698 | 08:42:56 05/09/2026 | |
| 142 | XRP/USDT | $1.40 | $29,864,496 | 08:57:07 05/09/2026 | |
| 143 | XRP/USDT | $1.40 | $29,167,051 | 08:57:10 05/09/2026 | |
| 144 | XRP/USDT | $1.40 | $29,109,657 | 09:00:10 05/09/2026 | |
| 145 | XRP/USDC | $1.40 | $28,834,905 | 08:54:08 05/09/2026 | |
| 146 | XRP/USDT | $1.40 | $25,661,773 | 07:36:16 05/09/2026 | |
| 147 | XRP/USD | $1.40 | $24,738,185 | 08:57:18 05/09/2026 | |
| 148 | XRP/USDT | $1.40 | $23,294,824 | 09:00:09 05/09/2026 | |
| 149 | XRP/USDT | $1.40 | $22,915,133 | 08:57:07 05/09/2026 | |
| 150 | XRP/USDT | $1.40 | $22,869,151 | 09:00:10 05/09/2026 | |
| 151 | XRP/USDT | $1.40 | $22,758,308 | 09:00:16 05/09/2026 | |
| 152 | XRP/USDC | $1.40 | $22,632,044 | 08:57:09 05/09/2026 | |
| 153 | XRP/USDT | $1.40 | $21,855,558 | 09:00:12 05/09/2026 | |
| 154 | XRP/USDT | $1.40 | $21,851,153 | 09:00:11 05/09/2026 | |
| 155 | XRP/USDT | $1.40 | $21,763,088 | 08:57:09 05/09/2026 | |
| 156 | XRP/USD | $1.40 | $20,970,897 | 08:57:16 05/09/2026 | |
| 157 | XRP/USDC | $1.40 | $20,637,337 | 09:00:09 05/09/2026 | |
| 158 | XRP/USDT | $1.40 | $20,073,368 | 09:00:12 05/09/2026 | |
| 159 | XRP/USDT | $1.40 | $20,048,853 | 08:57:09 05/09/2026 | |
| 160 | XRP/RLUSD | $1.40 | $19,932,087 | 09:00:07 05/09/2026 | |
| 161 | XRP/USDC | $1.40 | $19,758,307 | 08:51:08 05/09/2026 | |
| 162 | BTC/XRP | $79,592.62 | $19,409,745 | 09:00:10 05/09/2026 | |
| 163 | XRP/USDT | $1.40 | $19,376,595 | 08:57:16 05/09/2026 | |
| 164 | XRP/USDC | $1.40 | $17,680,793 | 08:57:17 05/09/2026 | |
| 165 | XRP/USDT | $1.40 | $17,664,710 | 09:00:12 05/09/2026 | |
| 166 | XRP/USDC | $1.40 | $17,269,409 | 08:57:07 05/09/2026 | |
| 167 | XRP/USDT | $1.40 | $17,013,023 | 08:57:07 05/09/2026 | |
| 168 | XRP/USD | $1.40 | $16,452,388 | 09:03:15 05/09/2026 | |
| 169 | XRP/EUR | $1.40 | $16,316,270 | 08:59:24 05/09/2026 | |
| 170 | XRP/EUR | $1.40 | $16,281,971 | 08:57:07 05/09/2026 | |
| 171 | XRP/USDT | $1.40 | $16,257,472 | 09:00:10 05/09/2026 | |
| 172 | XRP/USDT | $1.40 | $16,254,569 | 09:00:10 05/09/2026 | |
| 173 | XRP/USDT | $1.40 | $16,229,182 | 08:57:08 05/09/2026 | |
| 174 | XRP/USD | $1.40 | $16,201,919 | 08:54:16 05/09/2026 | |
| 175 | XRP/USD | $1.40 | $15,750,222 | 09:00:09 05/09/2026 | |
| 176 | XRP/USD | $1.40 | $15,437,558 | 09:00:16 05/09/2026 | |
| 177 | XRP/USD | $1.40 | $15,125,268 | 08:48:11 05/09/2026 | |
| 178 | XRP/MXN | $1.40 | $15,088,683 | 08:59:53 05/09/2026 | |
| 179 | XRP/USDT | $1.40 | $14,273,468 | 09:00:16 05/09/2026 | |
| 180 | XRP/USDT | $1.40 | $14,060,010 | 08:57:10 05/09/2026 | |
| 181 | XRP/USD | $1.40 | $13,927,598 | 08:57:09 05/09/2026 | |
| 182 | XRP/USDC | $1.40 | $13,785,250 | 08:57:15 05/09/2026 | |
| 183 | XRP/USDT | $1.40 | $13,638,576 | 09:00:10 05/09/2026 | |
| 184 | XRP/USDC | $1.40 | $12,786,153 | 08:57:09 05/09/2026 | |
| 185 | XRP/USD | $1.40 | $12,664,502 | 09:00:16 05/09/2026 | |
| 186 | XRP/USDT | $1.40 | $12,545,205 | 08:54:12 05/09/2026 | |
| 187 | XRP/USDT | $1.40 | $12,159,334 | 08:57:09 05/09/2026 | |
| 188 | XRP/JPY | $1.40 | $11,964,685 | 08:57:07 05/09/2026 | |
| 189 | XRP/USDT | $1.40 | $11,927,507 | 09:00:08 05/09/2026 | |
| 190 | XRP/USDT | $1.40 | $11,896,743 | 09:00:12 05/09/2026 | |
| 191 | XRP/USD | $1.40 | $11,327,239 | 08:54:16 05/09/2026 | |
| 192 | XRP/USDT | $1.40 | $11,268,671 | 09:00:07 05/09/2026 | |
| 193 | XRP/USDT | $1.40 | $11,037,705 | 09:00:11 05/09/2026 | |
| 194 | XRP/USD | $1.40 | $10,746,535 | 09:03:16 05/09/2026 | |
| 195 | XRP/USDT | $1.40 | $10,722,814 | 09:00:15 05/09/2026 | |
| 196 | XRP/TRY | $1.39 | $10,677,650 | 08:56:54 05/09/2026 | |
| 197 | XRP/USDT | $1.40 | $10,596,383 | 09:00:11 05/09/2026 | |
| 198 | XRP/USDT | $1.40 | $10,212,101 | 08:57:16 05/09/2026 | |
| 199 | XRP/KRW | $1.42 | $9,689,753 | 08:59:23 05/09/2026 | |
| 200 | XRP/USDT | $1.40 | $9,362,611 | 09:00:19 05/09/2026 | |
| 201 | XRP/USDT | $1.40 | $9,249,296 | 08:48:11 05/09/2026 | |
| 202 | XRP/USDT | $1.40 | $8,765,469 | 08:57:12 05/09/2026 | |
| 203 | XRP/USDT | $1.40 | $8,728,195 | 08:57:07 05/09/2026 | |
| 204 | XRP/USDT | $1.40 | $8,497,966 | 08:57:08 05/09/2026 | |
| 205 | XRP/USDT | $1.40 | $8,308,150 | 08:57:16 05/09/2026 | |
| 206 | XRP/USDC | $1.40 | $8,272,571 | 08:48:10 05/09/2026 | |
| 207 | XRP/FDUSD | $1.40 | $8,246,417 | 09:00:10 05/09/2026 | |
| 208 | XRP/USD | $1.40 | $8,083,201 | 08:59:54 05/09/2026 | |
| 209 | XRP/USDC | $1.40 | $7,934,093 | 09:00:16 05/09/2026 | |
| 210 | XRP/USDC | $1.40 | $7,885,923 | 09:00:10 05/09/2026 | |
| 211 | XRP/USDT | $1.40 | $7,309,408 | 09:00:10 05/09/2026 | |
| 212 | XRP/vXRP | $1.40 | $7,304,166 | 08:57:08 05/09/2026 | |
| 213 | XRP/USD1 | $1.40 | $7,200,522 | 08:57:12 05/09/2026 | |
| 214 | XRP/USDT | $1.40 | $7,149,829 | 08:57:08 05/09/2026 | |
| 215 | XRP/USDT | $1.40 | $7,122,377 | 09:00:12 05/09/2026 | |
| 216 | XRP/USDC | $1.40 | $7,030,419 | 09:03:16 05/09/2026 | |
| 217 | XRP/USDC | $1.40 | $6,849,996 | 08:57:16 05/09/2026 | |
| 218 | XRP/USDT | $1.39 | $6,844,015 | 09:03:19 05/09/2026 | |
| 219 | XRP/USDC | $1.40 | $6,796,363 | 08:57:17 05/09/2026 | |
| 220 | XRP/USD | $1.40 | $6,793,176 | 09:00:16 05/09/2026 | |
| 221 | XRP/USD1 | $1.40 | $6,746,527 | 08:56:42 05/09/2026 | |
| 222 | XRP/USD | $1.40 | $6,723,264 | 08:42:19 05/09/2026 | |
| 223 | XRP/USDT | $1.40 | $6,701,481 | 08:54:12 05/09/2026 | |
| 224 | XRP/USD | $1.40 | $6,533,451 | 08:59:24 05/09/2026 | |
| 225 | XRP/USD | $1.40 | $6,465,398 | 08:57:18 05/09/2026 | |
| 226 | XRP/EUR | $1.40 | $6,446,464 | 08:56:29 05/09/2026 | |
| 227 | XRP/USDT | $1.40 | $6,091,135 | 09:00:10 05/09/2026 | |
| 228 | XRP/USDT | $1.40 | $6,010,101 | 08:57:17 05/09/2026 | |
| 229 | XRP/USD | $1.44 | $5,926,126 | 09:36:15 04/09/2026 | |
| 230 | XRP/USDT | $1.40 | $5,863,988 | 08:57:23 05/09/2026 | |
| 231 | XRP/USD | $1.40 | $5,842,234 | 09:03:15 05/09/2026 | |
| 232 | XRP/USDT | $1.40 | $5,815,512 | 09:00:16 05/09/2026 | |
| 233 | XRP/BTC | $1.40 | $5,687,489 | 09:00:10 05/09/2026 | |
| 234 | XRP/USDC | $1.40 | $5,557,856 | 08:57:10 05/09/2026 | |
| 235 | XRP/IDR | $1.40 | $5,363,920 | 09:00:10 05/09/2026 | |
| 236 | XRP/USDT | $1.40 | $5,357,560 | 09:00:11 05/09/2026 | |
| 237 | XRP/USD | $1.40 | $5,320,024 | 09:00:15 05/09/2026 | |
| 238 | XRP/USDT | $1.40 | $5,279,062 | 08:57:15 05/09/2026 | |
| 239 | XRP/EUR | $1.40 | $5,246,322 | 08:56:24 05/09/2026 | |
| 240 | XRP/JPY | $1.40 | $5,124,175 | 08:56:42 05/09/2026 | |
| 241 | XRP/TRY | $1.39 | $4,991,248 | 08:57:09 05/09/2026 | |
| 242 | XRP/USD | $1.40 | $4,925,048 | 08:57:17 05/09/2026 | |
| 243 | XRP/USDT | $1.37 | $4,909,837 | 09:00:15 05/09/2026 | |
| 244 | XRP/EUR | $1.40 | $4,905,461 | 08:59:23 05/09/2026 | |
| 245 | XRP/USD | $1.42 | $4,863,211 | 08:54:15 05/09/2026 | |
| 246 | XRP/USDT | $1.40 | $4,839,031 | 09:00:10 05/09/2026 | |
| 247 | XRP/PERP | $1.40 | $4,838,181 | 08:54:16 05/09/2026 | |
| 248 | XRP/PERP | $1.40 | $4,838,181 | 08:54:16 05/09/2026 | |
| 249 | XRP/USDC | $1.40 | $4,829,796 | 09:00:15 05/09/2026 | |
| 250 | XRP/USDT | $1.40 | $4,739,062 | 08:57:15 05/09/2026 | |
| 251 | XRP/USDT | $1.40 | $4,729,284 | 08:57:09 05/09/2026 | |
| 252 | XRP/USDT | $1.40 | $4,709,602 | 09:00:16 05/09/2026 | |
| 253 | XRP/USDC | $1.40 | $4,614,252 | 08:57:15 05/09/2026 | |
| 254 | XRP/USDT | $1.13 | $4,569,685 | 09:00:11 05/09/2026 | |
| 255 | XRP/USDC | $1.40 | $4,224,125 | 08:56:24 05/09/2026 | |
| 256 | XRP/EUR | $1.40 | $4,152,778 | 08:57:09 05/09/2026 | |
| 257 | XRP/USDC | $1.40 | $4,120,153 | 08:54:12 05/09/2026 | |
| 258 | XRP/USDC | $1.40 | $4,054,200 | 08:54:16 05/09/2026 | |
| 259 | XRP/BTC | $1.40 | $4,028,721 | 08:57:12 05/09/2026 | |
| 260 | XRP/USDC | $1.40 | $3,965,867 | 09:00:10 05/09/2026 | |
| 261 | XRP/USDC | $1.40 | $3,965,146 | 09:00:10 05/09/2026 | |
| 262 | XRP/EUR | $1.40 | $3,915,437 | 08:56:42 05/09/2026 | |
| 263 | XRP/KRW | $1.42 | $3,914,932 | 08:54:11 05/09/2026 | |
| 264 | XRP/USDT | $1.40 | $3,891,667 | 09:00:17 05/09/2026 | |
| 265 | XRP/USDT | $1.40 | $3,833,211 | 08:59:24 05/09/2026 | |
| 266 | XRP/USDT | $1.40 | $3,743,775 | 09:00:13 05/09/2026 | |
| 267 | XRP/WBT | $1.40 | $3,706,678 | 08:51:11 05/09/2026 | |
| 268 | XRP/USDC | $1.40 | $3,664,737 | 09:00:07 05/09/2026 | |
| 269 | XRP/USDT | $1.40 | $3,643,650 | 08:54:11 05/09/2026 | |
| 270 | SOL/XRP | $101.92 | $3,572,921 | 08:57:09 05/09/2026 | |
| 271 | XRP/USDC | $1.40 | $3,439,261 | 09:00:12 05/09/2026 | |
| 272 | XRP/USDT | $1.40 | $3,376,260 | 08:59:24 05/09/2026 | |
| 273 | XRP/USD1 | $1.40 | $3,372,385 | 08:57:10 05/09/2026 | |
| 274 | XRP/USDT | $1.40 | $3,369,229 | 08:57:11 05/09/2026 | |
| 275 | XRP/USDT | $1.40 | $3,368,988 | 08:54:08 05/09/2026 | |
| 276 | XRP/USDT | $1.40 | $3,368,718 | 09:00:10 05/09/2026 | |
| 277 | XRP/USDT | $1.40 | $3,368,718 | 09:00:10 05/09/2026 | |
| 278 | XRP/JPY | $1.40 | $3,361,369 | 09:00:09 05/09/2026 | |
| 279 | XRP/USDT | $1.40 | $3,356,390 | 08:57:07 05/09/2026 | |
| 280 | XRP/RLUSD | $1.40 | $3,325,591 | 09:00:09 05/09/2026 | |
| 281 | XRP/USDT | $1.40 | $3,272,919 | 08:54:15 05/09/2026 | |
| 282 | XRP/USDT | $1.40 | $3,229,539 | 08:57:09 05/09/2026 | |
| 283 | XRP/USDC | $1.40 | $3,197,940 | 08:57:08 05/09/2026 | |
| 284 | XRP/U | $1.40 | $3,178,054 | 08:56:42 05/09/2026 | |
| 285 | XRP/FDUSD | $1.40 | $3,133,236 | 08:56:42 05/09/2026 | |
| 286 | XRP/USDC | $1.40 | $3,060,578 | 08:57:18 05/09/2026 | |
| 287 | XRP/BTC | $1.40 | $3,018,220 | 08:56:42 05/09/2026 | |
| 288 | XRP/TRY | $1.39 | $3,009,107 | 08:57:08 05/09/2026 | |
| 289 | XRP/USD | $1.40 | $2,988,246 | 09:00:11 05/09/2026 | |
| 290 | XRP/USDT | $1.40 | $2,966,069 | 09:00:12 05/09/2026 | |
| 291 | XRP/RLUSD | $1.40 | $2,888,308 | 08:56:42 05/09/2026 | |
| 292 | XRP/USDT | $1.40 | $2,861,585 | 08:57:08 05/09/2026 | |
| 293 | XRP/USDC | $1.40 | $2,855,146 | 08:57:09 05/09/2026 | |
| 294 | XRP/EUR | $1.40 | $2,801,908 | 09:00:10 05/09/2026 | |
| 295 | XRP/EUR | $1.40 | $2,801,493 | 09:00:10 05/09/2026 | |
| 296 | XRP/TRY | $1.40 | $2,765,927 | 08:52:53 05/09/2026 | |
| 297 | XRP/EUR | $1.40 | $2,753,083 | 09:00:08 05/09/2026 | |
| 298 | XRP/JPY | $1.40 | $2,706,060 | 08:57:08 05/09/2026 | |
| 299 | XRP/TRY | $1.40 | $2,663,624 | 08:59:23 05/09/2026 | |
| 300 | XRP/USDT | $1.40 | $2,657,196 | 09:00:12 05/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 05/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,366,578,440 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.