XRP XRP
Xếp hạng #5
19:44:00 01/11/2026
Giá XRP (XRP)
$1.25 -0.02%
0.00001606 BTC
32,371 VND
Thấp: $1.25
Cao: $1.26
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.25 | $3,532,327,901 | 18:57:15 01/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.25 | $683,168,618 | 19:00:09 01/11/2026 |
| 3 |  Ulink |
XRP/USDT | $1.25 | $683,168,618 | 19:00:09 01/11/2026 |
| 4 |  CEEX exchange |
XRP/USDT | $1.25 | $291,092,151 | 19:00:08 01/11/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $1.25 | $287,035,787 | 18:57:09 01/11/2026 |
| 6 |  CrypFine |
XRP/USDT | $1.25 | $264,693,015 | 18:57:18 01/11/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.25 | $249,845,559 | 18:57:15 01/11/2026 |
| 8 |  Binance |
XRP/USDT | $1.25 | $229,445,288 | 18:54:17 01/11/2026 |
| 9 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 10 | CEEX exchange |
XRP/USDT | $1.25 | $185,160,290 | 19:00:16 01/11/2026 |
| 11 |  COINSPACE |
XRP/USDT | $1.25 | $182,550,033 | 17:57:47 01/11/2026 |
| 12 |  OrangeX |
XRP/USDT | $1.25 | $178,255,387 | 18:54:15 01/11/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.25 | $172,422,731 | 18:57:16 01/11/2026 |
| 14 |  WEEX |
XRP/USDT | $1.25 | $163,925,773 | 18:57:15 01/11/2026 |
| 15 |  Echobit |
XRP/USDT | $1.25 | $156,237,903 | 18:57:16 01/11/2026 |
| 16 |  Toobit |
XRP/USDT | $1.25 | $149,647,528 | 18:57:15 01/11/2026 |
| 17 |  AIA Exchange |
XRP/USDT | $1.25 | $109,611,380 | 19:00:11 01/11/2026 |
| 18 |  MEXC |
XRP/USDT | $1.25 | $104,572,539 | 18:54:15 01/11/2026 |
| 19 |  CoinW |
XRP/USDT | $1.25 | $101,559,129 | 18:57:16 01/11/2026 |
| 20 |  Bybit |
XRP/USDT | $1.25 | $96,398,247 | 18:54:16 01/11/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.25 | $90,901,421 | 18:57:16 01/11/2026 |
| 22 |  Hibt |
XRP/USDT | $1.25 | $88,310,423 | 18:54:18 01/11/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.25 | $84,139,107 | 19:00:15 01/11/2026 |
| 24 |  BTCC |
XRP/USDT | $1.25 | $69,854,648 | 18:57:16 01/11/2026 |
| 25 | BlockFin |
XRP/USDT | $1.25 | $66,247,401 | 19:00:08 01/11/2026 |
| 26 |  Pionex |
XRP/BTC | $1.25 | $65,725,597 | 18:57:16 01/11/2026 |
| 27 |  Deepcoin |
XRP/USDT | $1.25 | $64,468,948 | 18:57:08 01/11/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.25 | $59,376,780 | 19:00:17 01/11/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.25 | $57,265,387 | 18:57:15 01/11/2026 |
| 30 |  BiKing |
XRP/USDT | $1.25 | $55,221,946 | 19:00:16 01/11/2026 |
| 31 |  MSX |
XRP/USD | $1.25 | $52,895,844 | 19:00:35 01/11/2026 |
| 32 |  4E |
XRP/USDT | $1.25 | $50,625,329 | 18:57:15 01/11/2026 |
| 33 |  Batonex |
XRP/USDT | $1.25 | $49,001,730 | 18:57:16 01/11/2026 |
| 34 |  BASEKX |
XRP/USDT | $1.25 | $47,781,125 | 19:00:16 01/11/2026 |
| 35 | Binance |
XRP/USDC | $1.25 | $42,994,123 | 18:56:42 01/11/2026 |
| 36 |  BloFin |
XRP/USDT | $1.25 | $40,221,461 | 18:48:08 01/11/2026 |
| 37 |  Azbit |
XRP/USDT | $1.25 | $37,936,078 | 18:57:07 01/11/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.25 | $37,856,493 | 18:57:16 01/11/2026 |
| 39 |  Gate |
XRP/USDT | $1.25 | $36,244,174 | 18:54:20 01/11/2026 |
| 40 |  Bitget |
XRP/USDT | $1.25 | $36,240,886 | 18:54:16 01/11/2026 |
| 41 |  Cofinex |
XRP/USDT | $1.25 | $36,140,939 | 19:00:17 01/11/2026 |
| 42 |  GroveX |
XRP/USDT | $1.25 | $35,843,739 | 19:00:11 01/11/2026 |
| 43 |  FameEX |
XRP/USDT | $1.25 | $32,214,329 | 18:57:18 01/11/2026 |
| 44 |  Aivora Exchange |
XRP/USDT | $1.25 | $32,136,274 | 19:00:15 01/11/2026 |
| 45 |  BVOX |
XRP/USDT | $1.25 | $31,512,419 | 18:48:15 01/11/2026 |
| 46 |  Grvt |
XRP/USDT | $1.25 | $30,904,678 | 13:09:17 01/11/2026 |
| 47 |  Hotcoin |
XRP/USDT | $1.25 | $30,227,408 | 18:57:28 01/11/2026 |
| 48 | AstralX |
XRP/USDT | $1.25 | $29,307,482 | 18:57:08 01/11/2026 |
| 49 | Binance |
XRP/USDT | $1.25 | $28,471,763 | 18:56:42 01/11/2026 |
| 50 |  AEGET |
XRP/USDT | $1.25 | $28,421,917 | 19:00:16 01/11/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.25 | $27,352,159 | 18:57:16 01/11/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.25 | $27,312,250 | 19:00:15 01/11/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.25 | $26,491,514 | 19:00:15 01/11/2026 |
| 54 |  BingX |
XRP/USDT | $1.25 | $25,684,634 | 18:57:18 01/11/2026 |
| 55 |  WOO X Pro |
XRP/USDT | $1.25 | $25,068,372 | 19:00:16 01/11/2026 |
| 56 |  Koinbay |
XRP/USDC | $1.25 | $24,781,371 | 18:54:11 01/11/2026 |
| 57 |  idax exchange |
XRP/USDC | $1.25 | $24,647,378 | 19:00:09 01/11/2026 |
| 58 | Koinbay |
XRP/USDT | $1.25 | $23,691,680 | 18:54:15 01/11/2026 |
| 59 | idax exchange |
XRP/USDT | $1.25 | $23,661,148 | 19:00:17 01/11/2026 |
| 60 |  Ourbit |
XRP/USDT | $1.25 | $22,936,809 | 18:57:16 01/11/2026 |
| 61 | Binance |
XRP/USDC | $1.25 | $22,662,839 | 18:54:17 01/11/2026 |
| 62 |  UZX |
XRP/USDT | $1.25 | $22,220,854 | 18:57:15 01/11/2026 |
| 63 | BTCC |
XRP/USDC | $1.25 | $21,552,053 | 18:57:08 01/11/2026 |
| 64 |  OneEx |
XRP/USDT | $1.25 | $21,309,893 | 19:00:11 01/11/2026 |
| 65 |  Upbit |
XRP/KRW | $1.26 | $21,102,915 | 18:56:53 01/11/2026 |
| 66 |  BitDelta |
XRP/USDT | $1.25 | $21,097,078 | 18:51:10 01/11/2026 |
| 67 | Gate |
XRP/USDT | $1.25 | $20,860,641 | 18:56:24 01/11/2026 |
| 68 | OrangeX |
XRP/USDT | $1.25 | $20,078,929 | 18:54:10 01/11/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.25 | $19,841,374 | 18:57:16 01/11/2026 |
| 70 |  Coinbase Exchange |
XRP/USD | $1.25 | $19,511,708 | 18:57:00 01/11/2026 |
| 71 | Batonex |
XRP/USDT | $1.25 | $19,116,742 | 18:57:10 01/11/2026 |
| 72 |  BiFinance |
XRP/USDT | $1.25 | $18,306,346 | 18:57:10 01/11/2026 |
| 73 |  WhiteBIT |
XRP/USDT | $1.25 | $17,988,009 | 18:57:10 01/11/2026 |
| 74 |  KuCoin |
XRP/USDT | $1.25 | $17,067,122 | 18:54:19 01/11/2026 |
| 75 |  KCEX |
XRP/USDT | $1.25 | $16,907,694 | 18:57:15 01/11/2026 |
| 76 |  x.me Exchange |
XRP/USDT | $1.25 | $16,636,140 | 18:57:18 01/11/2026 |
| 77 |  Poloniex |
XRP/USDT | $1.25 | $16,281,453 | 18:59:23 01/11/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.25 | $16,058,880 | 19:00:08 01/11/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.25 | $15,747,293 | 19:00:15 01/11/2026 |
| 80 | WEEX |
XRP/USDT | $1.25 | $15,655,964 | 18:57:11 01/11/2026 |
| 81 | Aivora Exchange |
XRP/USDT | $1.25 | $15,520,835 | 19:00:08 01/11/2026 |
| 82 |  Hyperliquid |
XRP/USDC | $1.25 | $15,457,091 | 18:54:26 01/11/2026 |
| 83 |  OKX |
XRP/USDT | $1.25 | $15,450,984 | 18:56:23 01/11/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.25 | $15,417,459 | 19:00:07 01/11/2026 |
| 85 | Bitget |
XRP/USDT | $1.25 | $15,168,294 | 18:55:09 01/11/2026 |
| 86 |  ZKE |
XRP/USDC | $1.25 | $14,806,481 | 18:57:09 01/11/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.25 | $14,758,029 | 18:57:15 01/11/2026 |
| 88 | Bybit |
XRP/USDT | $1.25 | $14,740,202 | 18:54:11 01/11/2026 |
| 89 | BlockFin |
XRP/USDC | $1.25 | $14,707,112 | 19:00:08 01/11/2026 |
| 90 | BTCC |
XRP/USDT | $1.25 | $14,239,076 | 18:57:08 01/11/2026 |
| 91 |  LBank |
XRP/USDT | $1.25 | $14,214,354 | 18:57:16 01/11/2026 |
| 92 | 4E |
XRP/USDT | $1.25 | $14,091,305 | 18:57:07 01/11/2026 |
| 93 |  MGBX |
XRP/USDT | $1.25 | $13,023,476 | 18:57:17 01/11/2026 |
| 94 | Toobit |
XRP/USDT | $1.25 | $12,901,515 | 18:57:08 01/11/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.25 | $12,681,365 | 19:00:15 01/11/2026 |
| 96 |  B2Z Exchange |
XRP/USD | $1.25 | $12,553,649 | 19:00:08 01/11/2026 |
| 97 |  BITmarkets |
XRP/USD | $1.25 | $12,537,678 | 18:57:10 01/11/2026 |
| 98 |  IMBX |
XRP/USDT | $1.25 | $12,524,573 | 19:00:16 01/11/2026 |
| 99 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $12,161,745 | 19:00:50 01/11/2026 |
| 100 | Tapbit |
XRP/USDC | $1.25 | $12,108,777 | 18:57:08 01/11/2026 |
| 101 | Tapbit |
XRP/USDT | $1.25 | $12,000,433 | 18:57:08 01/11/2026 |
| 102 |  AlphaX |
XRP/USDT | $1.25 | $11,747,144 | 18:57:16 01/11/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.25 | $11,122,659 | 18:57:16 01/11/2026 |
| 104 |  Phemex |
XRP/USDT | $1.25 | $11,088,532 | 18:57:08 01/11/2026 |
| 105 |  EVEDEX |
XRP/USD | $1.25 | $10,953,157 | 19:00:16 01/11/2026 |
| 106 |  ASTX |
XRP/USDT | $1.25 | $10,951,080 | 19:00:16 01/11/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.26 | $10,529,203 | 18:59:54 01/11/2026 |
| 108 | GroveX |
XRP/FDUSD | $1.25 | $10,154,164 | 19:00:11 01/11/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.25 | $9,855,446 | 18:57:15 01/11/2026 |
| 110 | GroveX |
XRP/USDC | $1.25 | $9,723,682 | 19:00:11 01/11/2026 |
| 111 | YUBIT |
XRP/USDT | $1.25 | $9,318,200 | 18:57:07 01/11/2026 |
| 112 | KuCoin |
XRP/USDT | $1.25 | $9,221,644 | 18:48:23 01/11/2026 |
| 113 | OneEx |
XRP/USDT | $1.37 | $9,095,315 | 19:00:15 01/11/2026 |
| 114 | BloFin |
XRP/USDC | $1.25 | $8,862,937 | 18:48:08 01/11/2026 |
| 115 | Phemex |
XRP/USDT | $1.25 | $8,690,297 | 18:57:15 01/11/2026 |
| 116 | BloFin |
XRP/USDT | $1.25 | $8,552,254 | 18:51:20 01/11/2026 |
| 117 |  BitxEX |
XRP/USDT | $1.25 | $8,308,748 | 18:57:15 01/11/2026 |
| 118 |  Tebbit |
XRP/USDT | $1.25 | $8,300,534 | 19:00:12 01/11/2026 |
| 119 |  XT.COM |
XRP/USDT | $1.25 | $8,286,938 | 18:57:08 01/11/2026 |
| 120 |  Venus |
XRP/vXRP | $1.25 | $8,092,771 | 18:57:11 01/11/2026 |
| 121 |  Coinone |
XRP/KRW | $1.26 | $8,054,961 | 18:59:53 01/11/2026 |
| 122 |  BigONE |
XRP/USDT | $1.25 | $7,843,946 | 18:57:10 01/11/2026 |
| 123 | CrypFine |
XRP/USDT | $1.25 | $7,761,137 | 18:57:18 01/11/2026 |
| 124 |  Websea |
XRP/USDT | $1.25 | $7,689,285 | 18:54:11 01/11/2026 |
| 125 |  EdgeX |
XRP/USDC | $1.25 | $7,454,106 | 19:00:15 01/11/2026 |
| 126 |  BitTap |
XRP/USDT | $1.25 | $7,265,252 | 19:00:18 01/11/2026 |
| 127 |  Kraken |
XRP/USD | $1.25 | $7,253,624 | 18:59:25 01/11/2026 |
| 128 | MEXC |
XRP/USDT | $1.25 | $7,111,870 | 18:54:10 01/11/2026 |
| 129 |  Bitcastle |
XRP/USDT | $1.25 | $6,984,253 | 18:57:17 01/11/2026 |
| 130 |  Deribit |
XRP/USDC | $1.25 | $6,680,643 | 15:01:09 01/11/2026 |
| 131 | MEXC |
XRP/USD | $1.25 | $6,665,766 | 18:54:15 01/11/2026 |
| 132 | UZX |
XRP/USDT | $1.25 | $6,519,840 | 18:57:08 01/11/2026 |
| 133 |  Buzzex |
XRP/USDT | $1.25 | $6,225,967 | 19:00:13 01/11/2026 |
| 134 |  KTX |
XRP/USDT | $1.25 | $6,190,987 | 19:00:16 01/11/2026 |
| 135 |  Bitvavo |
XRP/EUR | $1.26 | $6,100,810 | 18:57:10 01/11/2026 |
| 136 | Phemex |
XRP/USD | $1.25 | $6,073,153 | 18:57:15 01/11/2026 |
| 137 |  Bitbase |
XRP/USDT | $1.25 | $6,052,824 | 18:54:17 01/11/2026 |
| 138 |  IndoEx |
BTC/XRP | $77,844.40 | $6,035,811 | 18:54:07 01/11/2026 |
| 139 | Hotcoin |
XRP/USD | $1.25 | $6,006,120 | 18:57:28 01/11/2026 |
| 140 |  XXKK |
XRP/USDT | $1.25 | $5,894,111 | 19:00:11 01/11/2026 |
| 141 |  SuperEx |
XRP/USDT | $1.25 | $5,813,627 | 18:57:10 01/11/2026 |
| 142 | Hibt |
XRP/USDC | $1.25 | $5,699,348 | 18:54:11 01/11/2026 |
| 143 | Hibt |
XRP/USDT | $1.25 | $5,699,312 | 18:54:11 01/11/2026 |
| 144 | LBank |
XRP/USDT | $1.25 | $5,558,885 | 18:57:08 01/11/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.25 | $5,553,310 | 18:57:10 01/11/2026 |
| 146 | Ourbit |
XRP/USDT | $1.25 | $5,542,620 | 18:48:11 01/11/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.25 | $5,471,347 | 18:57:10 01/11/2026 |
| 148 |  BTSE |
XRP/USDT | $1.25 | $5,469,620 | 18:57:10 01/11/2026 |
| 149 | Koinbay |
XRP/USDT | $1.25 | $5,468,371 | 18:54:11 01/11/2026 |
| 150 | idax exchange |
XRP/USDT | $1.25 | $5,444,834 | 19:00:09 01/11/2026 |
| 151 | BTSE |
XRP/USDT | $1.25 | $5,430,012 | 18:57:15 01/11/2026 |
| 152 | B2Z Exchange |
XRP/USD | $1.25 | $5,425,709 | 19:00:15 01/11/2026 |
| 153 |  TRAIEX |
XRP/USDT | $1.25 | $5,424,998 | 19:00:16 01/11/2026 |
| 154 | BITmarkets |
XRP/USDT | $1.25 | $5,422,453 | 18:57:15 01/11/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.25 | $5,383,918 | 18:57:15 01/11/2026 |
| 156 | WOO X Pro |
XRP/USD | $1.25 | $5,378,904 | 19:00:16 01/11/2026 |
| 157 | AlphaX |
XRP/USDT | $1.25 | $5,299,413 | 18:57:11 01/11/2026 |
| 158 | B2Z Exchange |
XRP/USDT | $1.25 | $5,261,093 | 19:00:08 01/11/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.25 | $4,925,431 | 18:57:09 01/11/2026 |
| 160 | LBank |
XRP/USDC | $1.25 | $4,876,687 | 18:57:08 01/11/2026 |
| 161 |  SunX |
XRP/USDT | $1.37 | $4,795,538 | 19:00:15 01/11/2026 |
| 162 | BingX |
XRP/USD | $1.25 | $4,566,326 | 18:57:18 01/11/2026 |
| 163 | OneBullEx |
XRP/USDT | $1.13 | $4,562,916 | 19:00:07 01/11/2026 |
| 164 | Zoomex |
XRP/USDT | $1.25 | $4,461,320 | 18:36:12 01/11/2026 |
| 165 |  Feather Exchange |
XRP/USDT | $1.25 | $4,337,881 | 19:00:08 01/11/2026 |
| 166 | Bybit |
XRP/USDC | $1.25 | $4,135,616 | 18:54:11 01/11/2026 |
| 167 | Bitbaby |
XRP/USDT | $1.25 | $3,934,625 | 18:57:07 01/11/2026 |
| 168 | BitradeX |
XRP/USDT | $1.25 | $3,918,496 | 18:57:10 01/11/2026 |
| 169 | Bitrue |
XRP/USDT | $1.25 | $3,914,494 | 18:57:12 01/11/2026 |
| 170 |  Bitstamp by Robinhood |
XRP/USD | $1.25 | $3,906,259 | 18:59:53 01/11/2026 |
| 171 |  P2B |
XRP/USDC | $1.25 | $3,843,080 | 18:54:10 01/11/2026 |
| 172 |  Bullish |
XRP/RLUSD | $1.25 | $3,697,950 | 18:57:11 01/11/2026 |
| 173 |  Aster |
XRP/USDT | $1.25 | $3,688,125 | 18:54:15 01/11/2026 |
| 174 | BitTap |
XRP/USDT | $1.25 | $3,573,198 | 19:00:18 01/11/2026 |
| 175 | Pionex |
XRP/USDT | $1.25 | $3,505,292 | 18:57:07 01/11/2026 |
| 176 | ZKE |
XRP/USDT | $1.25 | $3,273,850 | 18:57:09 01/11/2026 |
| 177 |  Picol |
XRP/USDT | $1.25 | $3,087,221 | 19:00:12 01/11/2026 |
| 178 | KCEX |
XRP/USDC | $1.25 | $3,045,455 | 18:57:15 01/11/2026 |
| 179 | Echobit |
XRP/USDC | $1.25 | $3,022,265 | 18:57:09 01/11/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.25 | $2,943,957 | 18:57:16 01/11/2026 |
| 181 |  VinDAX |
XRP/USDT | $1.25 | $2,909,654 | 19:00:08 01/11/2026 |
| 182 | Bitunix |
XRP/USD | $1.25 | $2,900,833 | 18:57:16 01/11/2026 |
| 183 | ASTX |
XRP/USDT | $1.25 | $2,836,592 | 19:00:08 01/11/2026 |
| 184 | AEGET |
XRP/USDT | $1.25 | $2,833,578 | 19:00:12 01/11/2026 |
| 185 | Echobit |
XRP/USDT | $1.25 | $2,740,765 | 18:57:09 01/11/2026 |
| 186 | Bitbase |
XRP/USDC | $1.25 | $2,656,511 | 18:48:11 01/11/2026 |
| 187 |  Paribu |
XRP/TRY | $1.25 | $2,603,444 | 18:59:53 01/11/2026 |
| 188 |  BlueBit |
XRP/USDT | $1.25 | $2,569,642 | 19:00:09 01/11/2026 |
| 189 | B2Z Exchange |
XRP/USDC | $1.25 | $2,544,880 | 19:00:08 01/11/2026 |
| 190 | KCEX |
XRP/USDC | $1.25 | $2,543,464 | 18:57:07 01/11/2026 |
| 191 | BITmarkets |
XRP/USDC | $1.25 | $2,539,495 | 18:57:10 01/11/2026 |
| 192 |  Lighter |
XRP/USDC | $1.25 | $2,432,909 | 18:57:15 01/11/2026 |
| 193 | KTX |
XRP/USDT | $1.25 | $2,384,917 | 19:00:12 01/11/2026 |
| 194 | Toobit |
XRP/USDC | $1.25 | $2,379,342 | 18:57:15 01/11/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.25 | $2,331,532 | 18:57:07 01/11/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.25 | $2,205,855 | 18:57:09 01/11/2026 |
| 197 | CoinW |
XRP/USDT | $1.25 | $2,181,096 | 18:57:10 01/11/2026 |
| 198 | Pionex |
XRP/USDT | $1.25 | $2,098,480 | 18:57:16 01/11/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.25 | $2,071,579 | 18:57:07 01/11/2026 |
| 200 |  Variational |
XRP/USDC | $1.25 | $2,061,005 | 19:00:16 01/11/2026 |
| 201 |  Bitspay |
XRP/BTC | $1.24 | $2,034,821 | 18:54:07 01/11/2026 |
| 202 |  ICRYPEX |
XRP/USDT | $1.26 | $2,028,586 | 18:57:10 01/11/2026 |
| 203 | Kraken |
XRP/EUR | $1.26 | $1,987,446 | 18:59:55 01/11/2026 |
| 204 |  BYDFi |
XRP/USDC | $1.25 | $1,976,398 | 18:57:10 01/11/2026 |
| 205 |  Bit2Me |
XRP/EUR | $1.26 | $1,952,253 | 18:57:08 01/11/2026 |
| 206 | Phemex |
XRP/USDC | $1.25 | $1,909,936 | 18:57:08 01/11/2026 |
| 207 |  Bitbank |
XRP/JPY | $1.25 | $1,906,342 | 18:57:07 01/11/2026 |
| 208 |  Niza.io |
XRP/USD | $1.25 | $1,808,816 | 18:57:12 01/11/2026 |
| 209 | OKX |
XRP/USDC | $1.25 | $1,801,234 | 18:56:23 01/11/2026 |
| 210 | IndoEx |
XRP/BTC | $1.25 | $1,748,703 | 18:54:07 01/11/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.25 | $1,731,094 | 18:57:10 01/11/2026 |
| 212 | Bitunix |
XRP/USDT | $1.25 | $1,719,421 | 18:57:11 01/11/2026 |
| 213 |  BitKan |
XRP/USDT | $1.25 | $1,688,488 | 19:00:07 01/11/2026 |
| 214 | Coinbase Exchange |
XRP/EUR | $1.26 | $1,653,735 | 18:56:29 01/11/2026 |
| 215 |  Kalshi |
XRP/USD | $1.25 | $1,621,392 | 19:00:15 01/11/2026 |
| 216 | CZR Exchange |
XRP/USDT | $1.25 | $1,542,190 | 19:00:09 01/11/2026 |
| 217 | WhiteBIT |
XRP/USDC | $1.25 | $1,541,171 | 18:57:10 01/11/2026 |
| 218 | Bybit |
XRP/USD | $1.25 | $1,528,559 | 18:54:16 01/11/2026 |
| 219 | Binance |
XRP/TRY | $1.25 | $1,507,032 | 18:56:42 01/11/2026 |
| 220 | BingX |
XRP/USDT | $1.25 | $1,505,280 | 18:48:11 01/11/2026 |
| 221 | IMBX |
XRP/USDT | $1.25 | $1,495,821 | 19:00:14 01/11/2026 |
| 222 |  LeveX |
XRP/USDT | $1.25 | $1,486,289 | 19:00:15 01/11/2026 |
| 223 |  Polymarket Perps |
XRP/USD | $1.25 | $1,456,866 | 19:00:15 01/11/2026 |
| 224 | Bitbase |
XRP/USDT | $1.25 | $1,446,319 | 18:48:11 01/11/2026 |
| 225 | GroveX |
XRP/USD1 | $1.25 | $1,389,859 | 19:00:11 01/11/2026 |
| 226 | EasiCoin |
XRP/USDT | $1.25 | $1,343,768 | 19:00:11 01/11/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.25 | $1,313,329 | 19:00:17 01/11/2026 |
| 228 |  PrimeXBT |
XRP/USDT | $1.25 | $1,254,582 | 19:00:16 01/11/2026 |
| 229 | Crypto.com Exchange |
XRP/USD | $1.25 | $1,240,947 | 17:15:19 01/11/2026 |
| 230 | Bitrue |
PEPE/XRP | $0.000004900 | $1,210,617 | 18:57:12 01/11/2026 |
| 231 |  Digital X |
XRP/KRW | $1.26 | $1,153,935 | 18:54:07 01/11/2026 |
| 232 | Bitbaby |
XRP/USDC | $1.25 | $1,151,717 | 18:57:16 01/11/2026 |
| 233 | Bitbase |
XRP/USDC | $1.25 | $1,148,617 | 18:54:17 01/11/2026 |
| 234 | BITmarkets |
XRP/IDR | $1.26 | $1,125,107 | 18:57:10 01/11/2026 |
| 235 | KuCoin |
XRP/USDC | $1.25 | $1,104,967 | 18:48:23 01/11/2026 |
| 236 | KuCoin |
XRP/USDC | $1.25 | $1,103,677 | 18:54:19 01/11/2026 |
| 237 | Bitrue |
SOL/XRP | $95.21 | $1,074,874 | 18:57:12 01/11/2026 |
| 238 | SuperEx |
XRP/BTC | $1.25 | $1,073,257 | 18:57:10 01/11/2026 |
| 239 | WEEX |
XRP/USDC | $1.25 | $1,065,228 | 18:57:11 01/11/2026 |
| 240 | Phemex |
XRP/USDC | $1.25 | $1,050,217 | 18:57:15 01/11/2026 |
| 241 |  FMFW.io |
XRP/USDT | $1.25 | $1,049,329 | 18:57:10 01/11/2026 |
| 242 |  HitBTC |
XRP/USDT | $1.25 | $1,049,296 | 18:57:09 01/11/2026 |
| 243 |  Changelly |
XRP/USDT | $1.25 | $1,049,296 | 18:57:10 01/11/2026 |
| 244 |  Gleec BTC |
XRP/USDT | $1.25 | $1,049,265 | 18:57:10 01/11/2026 |
| 245 | WhiteBIT |
XRP/WBT | $1.25 | $1,047,720 | 18:57:10 01/11/2026 |
| 246 | BingX |
XRP/USDC | $1.25 | $1,046,889 | 18:57:18 01/11/2026 |
| 247 |  PointPay |
XRP/USDT | $1.25 | $1,029,217 | 18:57:11 01/11/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.25 | $986,888 | 18:57:12 01/11/2026 |
| 249 | MEXC |
XRP/USDC | $1.25 | $967,795 | 18:54:15 01/11/2026 |
| 250 | Binance |
XRP/EUR | $1.25 | $912,562 | 18:56:42 01/11/2026 |
| 251 |  ChangeNOW |
XRP/BTC | $1.25 | $907,932 | 18:54:10 01/11/2026 |
| 252 | Bitspay |
XRP/ETH | $1.25 | $884,011 | 18:54:07 01/11/2026 |
| 253 | BingX |
XRP/USDC | $1.25 | $879,275 | 18:48:11 01/11/2026 |
| 254 | TRAIEX |
XRP/USDC | $1.25 | $876,066 | 19:00:11 01/11/2026 |
| 255 | TRAIEX |
XRP/USDT | $1.25 | $849,485 | 19:00:11 01/11/2026 |
| 256 |  Bitkub |
XRP/THB | $1.26 | $847,867 | 18:57:10 01/11/2026 |
| 257 | x.me Exchange |
XRP/USDT | $1.25 | $847,340 | 18:57:12 01/11/2026 |
| 258 | BYDFi |
XRP/USDT | $1.25 | $822,017 | 18:57:16 01/11/2026 |
| 259 | ALP.COM |
XRP/USDC | $1.25 | $821,034 | 18:57:16 01/11/2026 |
| 260 | PointPay |
XRP/USDC | $1.25 | $820,679 | 18:57:11 01/11/2026 |
| 261 |  Coinstore |
XRP/USDT | $1.25 | $816,977 | 18:57:08 01/11/2026 |
| 262 | BVOX |
XRP/USDT | $1.25 | $809,172 | 18:48:10 01/11/2026 |
| 263 |  HTX |
XRP/USDT | $1.25 | $805,502 | 18:54:16 01/11/2026 |
| 264 | VinDAX |
XRP/BTC | $1.25 | $786,367 | 19:00:08 01/11/2026 |
| 265 | Kraken |
XRP/USDT | $1.25 | $783,653 | 18:59:25 01/11/2026 |
| 266 |  C-Patex |
XRP/USDT | $1.25 | $777,570 | 18:57:10 01/11/2026 |
| 267 |  KlicklX |
XRP/USDT | $1.25 | $768,344 | 19:00:12 01/11/2026 |
| 268 |  Extended |
XRP/USD | $1.25 | $755,421 | 19:00:16 01/11/2026 |
| 269 | Binance |
XRP/JPY | $1.25 | $745,579 | 18:56:54 01/11/2026 |
| 270 | Bitget |
XRP/PERP | $1.25 | $741,675 | 18:54:16 01/11/2026 |
| 271 | Bitget |
XRP/PERP | $1.25 | $741,675 | 18:54:16 01/11/2026 |
| 272 | Cofinex |
XRP/USDC | $1.25 | $741,477 | 19:00:17 01/11/2026 |
| 273 | B2Z Exchange |
XRP/EUR | $1.26 | $729,395 | 19:00:08 01/11/2026 |
| 274 | BITmarkets |
XRP/EUR | $1.26 | $728,184 | 18:57:10 01/11/2026 |
| 275 |  CoinTR |
XRP/TRY | $1.26 | $723,937 | 19:00:07 01/11/2026 |
| 276 | Bitspay |
XRP/USDT | $1.25 | $719,900 | 18:54:07 01/11/2026 |
| 277 | CoinTR |
XRP/USDT | $1.25 | $679,382 | 19:00:07 01/11/2026 |
| 278 | Tebbit |
XRP/USDT | $1.25 | $667,916 | 19:00:17 01/11/2026 |
| 279 | SuperEx |
XRP/USD1 | $1.25 | $662,605 | 18:57:10 01/11/2026 |
| 280 | B2Z Exchange |
XRP/GBP | $1.25 | $656,741 | 19:00:08 01/11/2026 |
| 281 | BITmarkets |
XRP/GBP | $1.25 | $655,625 | 18:57:10 01/11/2026 |
| 282 | B2Z Exchange |
XRP/JPY | $1.25 | $648,201 | 19:00:08 01/11/2026 |
| 283 | BITmarkets |
XRP/JPY | $1.25 | $647,014 | 18:57:10 01/11/2026 |
| 284 | Bitstamp by Robinhood |
XRP/EUR | $1.26 | $643,436 | 18:59:24 01/11/2026 |
| 285 | Bitrue |
AVAX/XRP | $8.77 | $640,969 | 18:57:12 01/11/2026 |
| 286 |  Arcus |
XRP/USD | $1.25 | $640,762 | 18:57:15 01/11/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.25 | $626,581 | 18:57:53 01/11/2026 |
| 288 |  LMAX Digital |
XRP/USD | $1.25 | $623,232 | 18:57:10 01/11/2026 |
| 289 |  Luno |
XRP/MYR | $1.26 | $617,978 | 18:59:55 01/11/2026 |
| 290 |  Bitfinex |
XRP/USD | $1.26 | $600,320 | 18:59:53 01/11/2026 |
| 291 | KCEX |
XRP/USDT | $1.25 | $578,171 | 18:57:07 01/11/2026 |
| 292 | Bitfinex |
XRP/USDT | $1.25 | $559,740 | 18:57:15 01/11/2026 |
| 293 | VinDAX |
XRP/ETH | $1.25 | $539,545 | 19:00:08 01/11/2026 |
| 294 |  TxFlow |
XRP/USDC | $1.25 | $531,907 | 19:01:07 01/11/2026 |
| 295 | B2Z Exchange |
XRP/FDUSD | $1.25 | $517,804 | 19:00:08 01/11/2026 |
| 296 | BITmarkets |
XRP/FDUSD | $1.25 | $517,259 | 18:57:10 01/11/2026 |
| 297 |  Revolut (UK) |
XRP/USD | $1.25 | $515,008 | 19:00:11 01/11/2026 |
| 298 | Koinbay |
XRP/BTC | $1.25 | $512,565 | 18:54:11 01/11/2026 |
| 299 | Bitrue |
AAVE/XRP | $137.51 | $512,266 | 18:57:12 01/11/2026 |
| 300 | idax exchange |
XRP/BTC | $1.25 | $511,442 | 19:00:09 01/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 01/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,532,327,901 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.