Tiền ảo: 37,621 Sàn giao dịch: 947 Vốn hóa: $2,376,700,836,539 Khối lượng (24h): $108,987,103,908 Thị phần: BTC: 58.1%, ETH: 10.0%
XRP (XRP)XRP XRP
Xếp hạng #5 20:34:00 02/06/2026
Giá XRP (XRP)
$1.26 -2.66%
0.00001835 BTC 33,018 VND
Thấp: $1.26 Cao: $1.31

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.26 $2,178,800,492 20:00:10 02/06/2026
2 SunX SunX XRP/USDT $1.26 $2,178,014,260 20:00:10 02/06/2026
3 Tapbit Tapbit XRP/USDT $1.26 $814,376,225 19:57:15 02/06/2026
4 Binance Binance XRP/USDT $1.26 $750,095,320 19:54:17 02/06/2026
5 OrangeX OrangeX XRP/USDT $1.26 $562,951,677 19:57:18 02/06/2026
6 Ju.com Ju.com XRP/USDT $1.26 $562,883,828 20:00:23 02/06/2026
7 Deepcoin Deepcoin XRP/USDT $1.26 $492,550,357 19:57:15 02/06/2026
8 WEEX WEEX XRP/USDT $1.26 $440,923,181 19:57:16 02/06/2026
9 Ourbit Ourbit XRP/USDT $1.26 $396,906,953 19:57:15 02/06/2026
10 BVOX BVOX XRP/USDT $1.26 $389,212,564 19:57:15 02/06/2026
11 CoinW CoinW XRP/USDT $1.26 $370,481,184 19:57:17 02/06/2026
12 Hotcoin Hotcoin XRP/USDT $1.26 $367,379,338 19:57:17 02/06/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.26 $326,986,658 19:54:08 02/06/2026
14 BTCC BTCC XRP/USDT $1.26 $324,413,099 19:57:16 02/06/2026
15 Bybit Bybit XRP/USDT $1.26 $320,543,830 19:54:16 02/06/2026
16 MEXC MEXC XRP/USDT $1.26 $286,928,268 19:57:16 02/06/2026
17 DigiFinex DigiFinex XRP/USDT $1.26 $277,509,323 20:00:16 02/06/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.26 $273,465,819 20:00:12 02/06/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.26 $243,500,480 19:54:17 02/06/2026
20 BiKing BiKing XRP/USDT $1.26 $236,723,900 20:00:16 02/06/2026
21 Ekbit Ekbit XRP/USDT $1.26 $235,942,177 20:00:15 02/06/2026
22 BlockFin BlockFin XRP/USDT $1.26 $227,689,532 20:00:15 02/06/2026
23 Koinbay Koinbay XRP/USDT $2.20 $222,294,274 19:57:15 02/06/2026
24 Millionero Millionero XRP/USDT $1.26 $192,513,440 19:57:15 02/06/2026
25 MEXC MEXC XRP/USD $1.26 $188,254,514 19:57:16 02/06/2026
26 IBIT Global IBIT Global XRP/USDT $1.26 $187,358,519 20:00:18 02/06/2026
27 Cofinex Cofinex XRP/USDT $1.26 $187,239,462 20:00:15 02/06/2026
28 Bitget Bitget XRP/USDT $1.26 $186,968,195 19:54:15 02/06/2026
29 Echobit Echobit XRP/USDT $1.26 $179,349,770 19:57:16 02/06/2026
30 MSX MSX XRP/USD $1.26 $176,465,813 20:03:52 02/06/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.26 $172,729,969 20:00:15 02/06/2026
32 Upbit Upbit XRP/KRW $1.22 $155,059,289 19:56:53 02/06/2026
33 Batonex Batonex XRP/USDT $1.26 $152,645,131 20:00:16 02/06/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.26 $146,867,853 19:57:15 02/06/2026
35 Toobit Toobit XRP/USDT $1.26 $146,070,936 19:57:16 02/06/2026
36 AstralX AstralX XRP/USDT $1.34 $141,635,777 17:57:07 30/05/2026
37 Bitbase Bitbase XRP/USDT $1.26 $135,771,716 20:00:08 02/06/2026
38 Binance Binance XRP/USDC $1.26 $134,082,650 19:54:17 02/06/2026
39 Gate Gate XRP/USDT $1.26 $133,025,252 19:54:19 02/06/2026
40 Binance Binance XRP/USDT $1.26 $129,901,184 19:56:54 02/06/2026
41 BlockFin BlockFin XRP/USDT $1.26 $128,476,058 20:00:11 02/06/2026
42 Deepcoin Deepcoin XRP/USDT $1.26 $126,807,625 19:57:08 02/06/2026
43 KTX KTX XRP/USDT $1.26 $118,540,187 20:00:10 02/06/2026
44 Grvt Grvt XRP/USDT $1.26 $117,148,834 16:27:20 02/06/2026
45 BitxEX BitxEX XRP/USDT $1.26 $114,937,610 20:00:14 02/06/2026
46 Bitbase Bitbase XRP/USDT $1.26 $114,407,121 19:57:18 02/06/2026
47 CrypFine CrypFine XRP/USDT $1.26 $113,750,228 14:03:15 02/06/2026
48 Websea Websea XRP/USDT $1.26 $112,720,755 19:57:17 02/06/2026
49 Zoomex Zoomex XRP/USDT $1.26 $112,036,951 19:57:15 02/06/2026
50 AIA Exchange AIA Exchange XRP/USDT $1.26 $109,880,991 20:00:07 02/06/2026
51 GroveX GroveX XRP/USDC $1.26 $108,796,071 20:00:12 02/06/2026
52 KuCoin KuCoin XRP/USDT $1.26 $99,242,521 19:56:53 02/06/2026
53 Bitunix Bitunix XRP/USDT $1.26 $91,100,646 19:57:15 02/06/2026
54 Coinbase Exchange Coinbase Exchange XRP/USD $1.26 $89,513,431 19:56:29 02/06/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.26 $84,616,512 20:00:17 02/06/2026
56 Batonex Batonex XRP/USDT $1.26 $79,862,641 20:00:10 02/06/2026
57 BloFin BloFin XRP/USDT $1.26 $76,458,769 19:57:10 02/06/2026
58 B2Z Exchange B2Z Exchange XRP/USD $1.26 $73,726,155 20:00:15 02/06/2026
59 BTSE BTSE XRP/USDT $1.26 $73,699,750 19:57:15 02/06/2026
60 AscendEX AscendEX XRP/USDT $1.26 $71,513,914 19:54:07 02/06/2026
61 4E 4E XRP/USDT $1.26 $71,173,835 20:00:15 02/06/2026
62 CoinMy CoinMy XRP/USDT $1.26 $70,780,509 20:00:16 02/06/2026
63 BITmarkets BITmarkets XRP/USDT $1.26 $70,765,277 20:00:15 02/06/2026
64 Bitrue Bitrue XRP/USDT $1.26 $66,867,595 19:57:16 02/06/2026
65 BTCC BTCC XRP/USDT $1.26 $64,964,583 19:57:10 02/06/2026
66 4E 4E XRP/USDT $1.26 $64,303,028 20:00:11 02/06/2026
67 BitradeX BitradeX XRP/USDT $1.26 $58,768,841 19:57:15 02/06/2026
68 OneBullEx OneBullEx XRP/USDT $1.26 $55,697,789 20:00:27 02/06/2026
69 KuCoin KuCoin XRP/USDT $1.26 $55,196,061 19:54:18 02/06/2026
70 UZX UZX XRP/USDT $1.26 $54,727,889 19:57:15 02/06/2026
71 Bithumb Bithumb XRP/KRW $1.22 $54,012,919 19:59:53 02/06/2026
72 BingX BingX XRP/USDT $1.26 $54,007,075 19:57:17 02/06/2026
73 OrangeX OrangeX XRP/USDT $1.26 $50,818,341 19:57:10 02/06/2026
74 Coinlocally Coinlocally XRP/USDT $1.26 $50,425,937 20:00:16 02/06/2026
75 BVOX BVOX XRP/USDT $1.26 $50,006,104 19:57:13 02/06/2026
76 Toobit Toobit XRP/USDT $1.26 $49,217,636 19:57:10 02/06/2026
77 BITmarkets BITmarkets XRP/USD $1.26 $47,531,098 20:00:08 02/06/2026
78 B2Z Exchange B2Z Exchange XRP/USD $1.26 $47,527,705 20:00:10 02/06/2026
79 BloFin BloFin XRP/USDT $1.26 $43,591,491 19:57:16 02/06/2026
80 Hyperliquid Hyperliquid XRP/USD $1.26 $43,564,274 19:54:26 02/06/2026
81 Bybit Bybit XRP/USDT $1.26 $43,482,589 19:54:11 02/06/2026
82 EasiCoin EasiCoin XRP/USDT $1.26 $43,143,035 20:00:16 02/06/2026
83 MEXC MEXC XRP/USDT $1.26 $43,027,286 19:51:07 02/06/2026
84 CZR Exchange CZR Exchange XRP/USDT $1.26 $42,778,322 20:00:17 02/06/2026
85 XXKK XXKK XRP/USDT $1.26 $42,054,132 20:00:11 02/06/2026
86 Websea Websea XRP/USDT $1.26 $42,042,787 19:54:11 02/06/2026
87 FameEX FameEX XRP/USDT $1.26 $41,517,193 19:57:18 02/06/2026
88 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.26 $41,257,394 20:00:11 02/06/2026
89 VOOX Exchange VOOX Exchange XRP/USDT $1.26 $41,002,315 19:57:17 02/06/2026
90 Gate Gate XRP/USDT $1.26 $40,022,953 19:56:54 02/06/2026
91 LBank LBank XRP/USDT $1.26 $39,203,828 19:57:16 02/06/2026
92 WEEX WEEX XRP/USDT $1.26 $39,044,110 19:57:10 02/06/2026
93 GroveX GroveX XRP/USDT $1.26 $38,883,986 20:00:12 02/06/2026
94 Hibt Hibt XRP/USDT $1.26 $38,703,714 19:57:10 02/06/2026
95 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.26 $38,519,444 20:00:16 02/06/2026
96 Bitbaby Bitbaby XRP/USDT $1.26 $36,936,467 19:57:16 02/06/2026
97 CoinP CoinP XRP/USDT $1.26 $35,836,171 20:00:15 02/06/2026
98 BigONE BigONE XRP/USDT $1.26 $34,883,050 19:57:10 02/06/2026
99 Aivora Exchange Aivora Exchange XRP/USDC $1.26 $34,755,763 20:00:17 02/06/2026
100 YEX YEX XRP/USDT $1.26 $34,604,343 19:57:16 02/06/2026
101 idax exchange idax exchange XRP/USDT $1.26 $34,407,124 20:00:17 02/06/2026
102 WHXEX WHXEX XRP/USDT $1.26 $34,406,485 20:00:16 02/06/2026
103 Blockfinex Blockfinex XRP/USDT $1.26 $34,406,186 20:00:15 02/06/2026
104 BitTap BitTap XRP/USDT $1.26 $33,160,602 20:00:16 02/06/2026
105 Poloniex Poloniex XRP/USDT $1.26 $33,052,122 19:59:53 02/06/2026
106 LBank LBank XRP/USDT $1.26 $32,701,835 19:57:11 02/06/2026
107 Dmex Dmex XRP/USD $1.26 $32,657,193 20:03:17 02/06/2026
108 Bullish Bullish XRP/RLUSD $1.26 $31,102,658 20:00:09 02/06/2026
109 KTX KTX XRP/USDT $1.26 $31,096,874 20:00:16 02/06/2026
110 UZX UZX XRP/USDT $1.26 $29,902,407 19:57:10 02/06/2026
111 IMBX IMBX XRP/USDT $1.26 $29,712,404 20:00:16 02/06/2026
112 BitMart BitMart XRP/USDT $1.26 $29,681,931 19:57:16 02/06/2026
113 Phemex Phemex XRP/USDT $1.26 $29,668,362 19:57:17 02/06/2026
114 Bybit Bybit XRP/USD $1.26 $29,580,283 19:54:16 02/06/2026
115 Phemex Phemex XRP/USDT $1.26 $29,447,965 19:57:12 02/06/2026
116 CrypFine CrypFine XRP/USDT $1.26 $29,110,123 14:03:08 02/06/2026
117 BitGW Exchange BitGW Exchange XRP/USDT $1.26 $28,864,504 19:57:10 02/06/2026
118 EagleX EagleX XRP/USDT $1.26 $28,154,789 20:00:07 02/06/2026
119 WhiteBIT WhiteBIT XRP/USDT $1.26 $27,773,201 19:54:07 02/06/2026
120 Gems Trade Gems Trade XRP/USDT $1.26 $27,731,283 19:54:12 02/06/2026
121 OKX OKX XRP/USDT $1.26 $27,629,992 19:56:53 02/06/2026
122 Binance Binance XRP/USDC $1.26 $26,988,430 19:56:54 02/06/2026
123 SuperEx SuperEx XRP/USDT $1.26 $26,267,493 20:00:11 02/06/2026
124 YUBIT YUBIT XRP/USDT $1.26 $26,162,715 19:57:15 02/06/2026
125 YUBIT YUBIT XRP/USDT $1.26 $25,572,122 19:57:11 02/06/2026
126 EagleX EagleX XRP/USDT $1.26 $25,396,791 20:00:15 02/06/2026
127 Aivora Exchange Aivora Exchange XRP/USDT $1.26 $24,744,859 20:00:11 02/06/2026
128 CoinMy CoinMy XRP/USDT $1.26 $24,536,587 20:00:12 02/06/2026
129 Bitget Bitget XRP/USDT $1.26 $24,501,355 19:54:11 02/06/2026
130 Ourbit Ourbit XRP/USDT $1.26 $23,806,766 19:45:07 02/06/2026
131 WHXEX WHXEX XRP/USDT $1.26 $23,734,343 20:00:09 02/06/2026
132 idax exchange idax exchange XRP/USDT $1.26 $23,732,208 20:00:12 02/06/2026
133 Blockfinex Blockfinex XRP/USDT $1.26 $23,728,669 20:00:11 02/06/2026
134 Koinbay Koinbay XRP/USDT $1.26 $23,430,371 19:57:10 02/06/2026
135 IndoEx IndoEx BTC/XRP $68,999.98 $22,871,166 20:00:11 02/06/2026
136 Kraken Kraken XRP/USD $1.26 $22,436,866 19:59:24 02/06/2026
137 KCEX KCEX XRP/USDT $1.26 $22,212,833 19:57:15 02/06/2026
138 Coinlocally Coinlocally XRP/USDT $1.26 $21,651,138 20:00:10 02/06/2026
139 Aster Aster XRP/USDT $1.26 $21,601,356 19:54:15 02/06/2026
140 BitradeX BitradeX XRP/USDT $1.26 $21,307,784 19:57:11 02/06/2026
141 EdgeX EdgeX XRP/USD $1.26 $19,623,975 20:03:15 02/06/2026
142 Millionero Millionero XRP/USDT $1.26 $19,265,288 19:57:07 02/06/2026
143 BiFinance BiFinance XRP/USDT $1.26 $18,171,562 19:57:10 02/06/2026
144 BTSE BTSE XRP/USDT $1.26 $17,645,649 19:57:07 02/06/2026
145 Hotcoin Hotcoin XRP/USDT $1.26 $17,390,027 19:54:06 02/06/2026
146 KCEX KCEX XRP/USDC $1.26 $17,259,009 19:57:15 02/06/2026
147 OneEx OneEx XRP/USDT $1.26 $17,138,163 20:00:09 02/06/2026
148 B2Z Exchange B2Z Exchange XRP/USDT $1.26 $17,031,283 20:00:10 02/06/2026
149 BITmarkets BITmarkets XRP/USDT $1.26 $17,027,382 20:00:08 02/06/2026
150 Bitrue Bitrue XRP/USDT $1.26 $16,461,247 19:57:11 02/06/2026
151 Toobit Toobit XRP/USDC $1.26 $16,338,899 19:57:16 02/06/2026
152 WHXEX WHXEX XRP/USDC $1.26 $16,326,177 20:00:09 02/06/2026
153 idax exchange idax exchange XRP/USDC $1.26 $16,320,979 20:00:12 02/06/2026
154 WOO X Pro WOO X Pro XRP/USDT $1.26 $16,166,125 20:00:16 02/06/2026
155 Koinbay Koinbay XRP/USDC $1.26 $16,118,346 19:57:10 02/06/2026
156 XT.COM XT.COM XRP/USDT $1.26 $15,886,351 19:57:12 02/06/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.26 $15,630,352 19:59:53 02/06/2026
158 Bitbaby Bitbaby XRP/USDT $1.26 $15,089,191 19:57:10 02/06/2026
159 Bitvavo Bitvavo XRP/EUR $1.26 $14,313,406 19:57:08 02/06/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.26 $14,256,258 19:57:10 02/06/2026
161 ZKE ZKE XRP/USDT $1.26 $14,238,501 20:00:13 02/06/2026
162 Echobit Echobit XRP/USDT $1.26 $14,164,870 19:57:07 02/06/2026
163 BTCC BTCC XRP/USDC $1.26 $13,507,903 19:57:10 02/06/2026
164 LMAX Digital LMAX Digital XRP/USD $1.26 $13,205,849 20:00:12 02/06/2026
165 Binance Binance XRP/USD1 $1.26 $13,040,024 19:56:42 02/06/2026
166 Zoomex Zoomex XRP/USDT $1.26 $13,026,149 19:57:10 02/06/2026
167 LBank LBank XRP/USDC $1.26 $13,021,483 19:57:11 02/06/2026
168 ASTX ASTX XRP/USDT $1.26 $12,993,559 20:00:09 02/06/2026
169 AEGET AEGET XRP/USDT $1.26 $12,961,364 19:57:12 02/06/2026
170 AstralX AstralX XRP/USDT $1.34 $12,694,929 17:57:15 30/05/2026
171 BitDelta BitDelta XRP/USDT $1.26 $12,691,787 19:57:10 02/06/2026
172 Pionex Pionex XRP/USDT $1.26 $12,569,653 19:57:09 02/06/2026
173 Tapbit Tapbit XRP/USDT $1.26 $12,508,729 19:57:11 02/06/2026
174 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.26 $12,199,175 19:57:10 02/06/2026
175 YEX YEX XRP/USDT $1.26 $11,978,845 20:00:12 02/06/2026
176 Pionex Pionex XRP/USDT $1.26 $11,658,719 19:57:16 02/06/2026
177 WOO X Pro WOO X Pro XRP/USDT $1.26 $11,377,577 20:00:11 02/06/2026
178 Picol Picol XRP/USDT $1.26 $11,087,382 20:00:11 02/06/2026
179 GroveX GroveX XRP/USD1 $1.26 $10,706,338 20:00:12 02/06/2026
180 Bitbase Bitbase XRP/USDC $1.26 $10,643,270 20:00:08 02/06/2026
181 Biconomy.com Biconomy.com XRP/USDT $1.26 $10,581,595 19:57:07 02/06/2026
182 CoinP CoinP XRP/USDT $1.26 $9,866,561 20:00:11 02/06/2026
183 Azbit Azbit XRP/USDT $1.26 $9,854,861 19:54:10 02/06/2026
184 Millionero Millionero XRP/USDC $1.26 $9,602,528 19:57:07 02/06/2026
185 OneBullEx OneBullEx XRP/USDT $1.26 $9,483,060 20:00:08 02/06/2026
186 Azbit Azbit XRP/USDC $1.26 $9,368,394 19:54:10 02/06/2026
187 Zoomex Zoomex XRP/USD $1.26 $8,856,176 19:57:15 02/06/2026
188 ALP.COM ALP.COM XRP/USDT $1.26 $8,689,032 20:00:17 02/06/2026
189 CoinW CoinW XRP/USDT $1.26 $8,582,039 19:57:11 02/06/2026
190 Bybit Bybit XRP/EUR $1.26 $8,307,054 19:54:11 02/06/2026
191 Cofinex Cofinex XRP/USD $1.26 $8,127,491 20:00:15 02/06/2026
192 AscendEX AscendEX XRP/USDT $1.26 $8,058,475 19:54:15 02/06/2026
193 YEX YEX XRP/USD $1.26 $8,056,569 19:57:16 02/06/2026
194 Extended Extended XRP/USD $1.26 $8,042,706 20:03:16 02/06/2026
195 Coinflare Coinflare XRP/USDT $1.37 $7,869,243 20:00:15 02/06/2026
196 Bitbank Bitbank XRP/JPY $1.26 $7,868,862 19:57:10 02/06/2026
197 GroveX GroveX XRP/FDUSD $1.26 $7,825,721 20:00:12 02/06/2026
198 EVEDEX EVEDEX XRP/USD $1.26 $7,781,645 20:03:15 02/06/2026
199 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.26 $7,747,005 19:33:18 02/06/2026
200 Hotcoin Hotcoin XRP/USD $1.26 $7,745,635 19:57:17 02/06/2026
201 LeveX LeveX XRP/USDT $1.26 $7,698,506 20:00:16 02/06/2026
202 WhiteBIT WhiteBIT XRP/WBT $1.26 $7,646,018 19:54:07 02/06/2026
203 Venus Venus XRP/vXRP $1.26 $6,924,983 19:57:07 02/06/2026
204 Tebbit Tebbit XRP/USDT $1.26 $6,848,510 20:00:12 02/06/2026
205 CZR Exchange CZR Exchange XRP/USDT $1.26 $6,743,924 20:00:13 02/06/2026
206 Echobit Echobit XRP/USDC $1.26 $6,734,647 19:57:07 02/06/2026
207 Bitcastle Bitcastle XRP/USDT $1.26 $6,722,571 20:00:13 02/06/2026
208 IndoEx IndoEx XRP/BTC $1.26 $6,668,845 20:00:11 02/06/2026
209 BlockFin BlockFin XRP/USDC $1.26 $6,634,181 20:00:11 02/06/2026
210 Bitbaby Bitbaby XRP/USDC $1.26 $6,633,780 19:57:16 02/06/2026
211 WhiteBIT WhiteBIT XRP/USDC $1.26 $6,559,143 19:54:07 02/06/2026
212 XT.COM XT.COM XRP/USD1 $1.26 $6,513,344 19:57:12 02/06/2026
213 Kraken Kraken XRP/EUR $1.26 $6,480,202 19:59:24 02/06/2026
214 Bit2Me Bit2Me XRP/EUR $1.26 $6,439,563 19:57:10 02/06/2026
215 HTX HTX XRP/USDT $1.26 $6,425,005 19:57:20 02/06/2026
216 IMBX IMBX XRP/USDT $1.26 $6,290,351 20:00:10 02/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.26 $6,031,347 19:59:53 02/06/2026
218 Binance Binance XRP/TRY $1.26 $5,988,627 19:56:42 02/06/2026
219 Coinone Coinone XRP/KRW $1.22 $5,787,196 19:59:53 02/06/2026
220 MEXC MEXC XRP/USDC $1.26 $5,681,563 19:57:16 02/06/2026
221 Niza.io Niza.io XRP/USD $1.26 $5,659,237 19:57:09 02/06/2026
222 P2B P2B XRP/USDC $1.26 $5,639,731 19:54:07 02/06/2026
223 BingX BingX XRP/USDT $1.26 $5,590,111 19:57:11 02/06/2026
224 BitTap BitTap XRP/USDT $1.26 $5,589,756 20:00:10 02/06/2026
225 ApeX Omni ApeX Omni XRP/USDT $1.26 $5,569,080 20:00:16 02/06/2026
226 DigiFinex DigiFinex XRP/USDT $1.26 $5,501,111 20:00:10 02/06/2026
227 EasiCoin EasiCoin XRP/USDT $1.26 $5,460,602 20:00:08 02/06/2026
228 AlphaX AlphaX XRP/USDT $1.26 $5,292,240 20:00:11 02/06/2026
229 OneEx OneEx XRP/USDT $1.37 $4,915,100 20:00:15 02/06/2026
230 BitKan BitKan XRP/USDT $1.26 $4,828,762 20:00:08 02/06/2026
231 WhiteBIT WhiteBIT XRP/BTC $1.26 $4,774,727 19:54:07 02/06/2026
232 Coinstore Coinstore XRP/USDT $1.26 $4,764,381 19:57:11 02/06/2026
233 MGBX MGBX XRP/USDT $1.26 $4,555,546 19:57:16 02/06/2026
234 Deribit Deribit XRP/USDC $1.26 $4,467,221 20:00:53 02/06/2026
235 Ju.com Ju.com XRP/USDT $1.26 $4,281,710 19:57:12 02/06/2026
236 Bitunix Bitunix XRP/USD $1.26 $4,150,291 19:57:15 02/06/2026
237 Binance Binance XRP/EUR $1.26 $4,010,323 19:56:42 02/06/2026
238 BloFin BloFin XRP/USDC $1.26 $3,969,782 19:57:10 02/06/2026
239 Tebbit Tebbit XRP/USDT $1.26 $3,948,637 20:00:16 02/06/2026
240 BitMEX BitMEX XRP/USD $1.26 $3,913,917 19:57:15 02/06/2026
241 Antarctic Antarctic XRP/USDT $1.26 $3,779,969 20:03:20 02/06/2026
242 Bitget Bitget XRP/USDC $1.26 $3,720,326 19:54:11 02/06/2026
243 Bitunix Bitunix XRP/USDT $1.26 $3,657,328 19:57:10 02/06/2026
244 Hibt Hibt XRP/USDC $1.26 $3,569,430 19:57:10 02/06/2026
245 Binance TR Binance TR XRP/TRY $1.26 $3,538,564 19:57:13 02/06/2026
246 AEGET AEGET XRP/USDT $1.26 $3,486,859 20:00:24 02/06/2026
247 B2Z Exchange B2Z Exchange XRP/USDC $1.26 $3,480,902 20:00:10 02/06/2026
248 BITmarkets BITmarkets XRP/USDC $1.26 $3,480,149 20:00:08 02/06/2026
249 Bitrue Bitrue WLD/XRP $0.4166 $3,374,517 19:57:11 02/06/2026
250 Bitcastle Bitcastle XRP/USDT $1.26 $3,270,548 20:00:19 02/06/2026
251 VOOX Exchange VOOX Exchange XRP/USDT $1.26 $3,187,261 19:57:10 02/06/2026
252 B2Z Exchange B2Z Exchange XRP/EUR $1.26 $3,174,829 20:00:10 02/06/2026
253 BITmarkets BITmarkets XRP/EUR $1.26 $3,173,943 20:00:08 02/06/2026
254 Tapbit Tapbit XRP/USDC $1.26 $3,169,243 19:57:11 02/06/2026
255 Mars Exchange Mars Exchange XRP/USDT $1.26 $3,135,418 20:00:10 02/06/2026
256 Bitrue Bitrue SOL/XRP $78.81 $3,109,942 19:57:11 02/06/2026
257 AllinX AllinX XRP/USDT $1.26 $3,084,560 20:00:07 02/06/2026
258 Lighter Lighter XRP/USDC $1.26 $3,060,997 19:57:15 02/06/2026
259 Dex-Trade Dex-Trade XRP/USDT $1.26 $3,049,658 19:48:07 02/06/2026
260 PointPay PointPay XRP/USDT $1.26 $3,034,540 19:54:19 02/06/2026
261 Bit2Me Bit2Me XRP/USDC $1.26 $2,969,774 19:57:10 02/06/2026
262 BYDFi BYDFi XRP/USDT $1.26 $2,960,692 20:00:16 02/06/2026
263 WOO X Pro WOO X Pro XRP/USD $1.26 $2,953,964 20:00:16 02/06/2026
264 Nivex Nivex XRP/USDT $1.26 $2,897,146 20:00:10 02/06/2026
265 Bitunix Bitunix XRP/USDC $1.26 $2,864,463 19:57:15 02/06/2026
266 Binance Binance XRP/JPY $1.26 $2,840,515 19:56:54 02/06/2026
267 Bybit EU Bybit EU XRP/EUR $1.26 $2,728,437 19:54:12 02/06/2026
268 B2Z Exchange B2Z Exchange XRP/JPY $1.26 $2,723,986 20:00:10 02/06/2026
269 BITmarkets BITmarkets XRP/JPY $1.26 $2,723,318 20:00:08 02/06/2026
270 Blynex Blynex XRP/USDT $1.26 $2,597,846 19:57:07 02/06/2026
271 Binance Binance XRP/FDUSD $1.26 $2,594,935 19:56:54 02/06/2026
272 SuperEx SuperEx XRP/BTC $1.26 $2,591,082 20:00:11 02/06/2026
273 BlueBit BlueBit XRP/USDT $1.26 $2,575,592 20:00:10 02/06/2026
274 ASTX ASTX XRP/USDT $1.26 $2,514,711 20:00:16 02/06/2026
275 KCEX KCEX XRP/USDT $1.26 $2,468,778 19:57:10 02/06/2026
276 KlicklX KlicklX XRP/USDT $1.26 $2,395,117 20:00:13 02/06/2026
277 Bybit Bybit XRP/USDC $1.26 $2,377,862 19:54:11 02/06/2026
278 Kraken Kraken XRP/USDT $1.26 $2,330,033 19:59:54 02/06/2026
279 BITmarkets BITmarkets XRP/INR $1.26 $2,246,936 20:00:08 02/06/2026
280 B2Z Exchange B2Z Exchange XRP/INR $1.27 $2,226,246 20:00:10 02/06/2026
281 CoinEx CoinEx XRP/USDT $1.26 $2,196,229 19:59:53 02/06/2026
282 ICRYPEX ICRYPEX XRP/USDT $1.27 $2,173,277 20:00:10 02/06/2026
283 Korbit Korbit XRP/KRW $1.22 $2,140,585 19:57:08 02/06/2026
284 B2Z Exchange B2Z Exchange XRP/FDUSD $1.26 $2,114,433 20:00:10 02/06/2026
285 BITmarkets BITmarkets XRP/FDUSD $1.26 $2,113,887 20:00:08 02/06/2026
286 Bitrue Bitrue TON/XRP $2.02 $2,099,940 19:57:11 02/06/2026
287 Bitso Bitso XRP/MXN $1.26 $2,099,675 19:58:31 02/06/2026
288 Binance Binance XRP/RLUSD $1.26 $2,075,753 19:56:54 02/06/2026
289 BITmarkets BITmarkets XRP/IDR $1.26 $2,065,643 20:00:08 02/06/2026
290 VinDAX VinDAX XRP/USDT $1.26 $2,034,771 20:00:12 02/06/2026
291 CoinTR CoinTR XRP/TRY $1.26 $1,989,767 20:00:09 02/06/2026
292 Paribu Paribu XRP/TRY $1.27 $1,969,806 19:55:53 02/06/2026
293 BitMEX BitMEX XRP/USDT $1.26 $1,880,967 19:57:15 02/06/2026
294 Binance Binance XRP/BTC $1.26 $1,873,050 19:56:54 02/06/2026
295 Bitrue Bitrue DOGE/XRP $0.09858 $1,871,485 19:57:11 02/06/2026
296 B2Z Exchange B2Z Exchange XRP/GBP $1.26 $1,811,737 20:00:10 02/06/2026
297 BITmarkets BITmarkets XRP/GBP $1.26 $1,811,265 20:00:08 02/06/2026
298 Gemini Gemini XRP/GUSD $1.26 $1,801,713 19:59:54 02/06/2026
299 Gemini Gemini XRP/USD $1.26 $1,801,713 19:59:53 02/06/2026
300 Gemini Gemini XRP/USDC $1.26 $1,801,713 19:59:54 02/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 02/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,178,800,492 với tỷ giá $1.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá