XRP XRP
Xếp hạng #5
08:49:00 29/08/2026
Giá XRP (XRP)
$1.38 -4.95%
0.00001776 BTC
35,743 VND
Thấp: $1.37
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.38 | $10,440,838,086 | 08:00:10 29/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.38 | $10,440,838,086 | 08:00:10 29/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.38 | $3,977,642,643 | 08:00:20 29/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.38 | $1,461,272,133 | 07:57:16 29/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.38 | $1,460,917,188 | 07:54:17 29/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.38 | $1,077,347,809 | 07:45:15 29/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.38 | $1,035,820,473 | 08:00:10 29/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.38 | $849,267,852 | 07:57:17 29/08/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.38 | $837,682,490 | 07:57:17 29/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.38 | $826,529,187 | 07:57:15 29/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.38 | $791,830,276 | 07:57:16 29/08/2026 |
| 12 |  BVOX |
XRP/USDT | $1.38 | $762,516,162 | 07:57:16 29/08/2026 |
| 13 |  Echobit |
XRP/USDT | $1.38 | $757,557,428 | 07:57:16 29/08/2026 |
| 14 |  Bybit |
XRP/USDT | $1.38 | $606,236,656 | 07:54:17 29/08/2026 |
| 15 |  CrypFine |
XRP/USDT | $1.38 | $555,818,098 | 07:57:15 29/08/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.38 | $549,835,015 | 08:00:16 29/08/2026 |
| 17 |  BTCC |
XRP/USDT | $1.38 | $526,775,481 | 07:57:15 29/08/2026 |
| 18 |  BiKing |
XRP/USDT | $1.38 | $477,325,026 | 08:00:16 29/08/2026 |
| 19 |  MEXC |
XRP/USDT | $1.38 | $424,424,134 | 07:54:17 29/08/2026 |
| 20 |  CoinW |
XRP/USDT | $1.38 | $423,380,318 | 07:57:19 29/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.38 | $402,244,300 | 07:48:18 29/08/2026 |
| 22 |  Bitget |
XRP/USDT | $1.38 | $378,208,372 | 07:54:16 29/08/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.38 | $377,390,958 | 08:00:15 29/08/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.38 | $370,822,378 | 08:00:16 29/08/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.38 | $364,132,978 | 08:00:17 29/08/2026 |
| 26 |  MSX |
XRP/USD | $1.38 | $349,335,140 | 08:03:41 29/08/2026 |
| 27 |  BASEKX |
XRP/USDT | $1.38 | $335,358,173 | 08:00:16 29/08/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.38 | $301,280,834 | 07:57:08 29/08/2026 |
| 29 |  CEEX exchange |
XRP/USDT | $1.38 | $297,414,948 | 08:00:10 29/08/2026 |
| 30 |  Batonex |
XRP/USDT | $1.38 | $285,841,025 | 08:00:16 29/08/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.38 | $281,681,579 | 07:57:15 29/08/2026 |
| 32 |  CoinUp.io |
XRP/USDT | $1.38 | $268,935,100 | 07:57:11 29/08/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $254,064,596 | 08:00:16 29/08/2026 |
| 34 | CEEX exchange |
XRP/USDT | $1.38 | $249,168,501 | 08:00:16 29/08/2026 |
| 35 |  Bitunix |
XRP/USDT | $1.38 | $248,984,646 | 07:57:17 29/08/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.38 | $248,844,606 | 07:57:18 29/08/2026 |
| 37 |  BitxEX |
XRP/USDT | $1.38 | $236,864,707 | 08:00:17 29/08/2026 |
| 38 |  Websea |
XRP/USDT | $1.38 | $219,846,456 | 07:57:18 29/08/2026 |
| 39 | Binance |
XRP/USDT | $1.38 | $215,305,783 | 07:56:54 29/08/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.38 | $195,960,131 | 08:00:16 29/08/2026 |
| 41 |  Upbit |
XRP/KRW | $1.40 | $182,199,590 | 07:56:23 29/08/2026 |
| 42 | Binance |
XRP/USDC | $1.38 | $175,306,484 | 07:54:17 29/08/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.38 | $174,771,514 | 07:56:30 29/08/2026 |
| 44 |  Pionex |
XRP/BTC | $1.38 | $171,527,737 | 07:57:16 29/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.38 | $169,854,138 | 08:00:17 29/08/2026 |
| 46 | CoinUp.io |
XRP/USDT | $1.38 | $162,738,278 | 07:57:17 29/08/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.38 | $154,553,148 | 07:54:19 29/08/2026 |
| 48 | Echobit |
XRP/USDC | $1.38 | $153,209,577 | 07:57:10 29/08/2026 |
| 49 | Echobit |
XRP/USDT | $1.38 | $151,865,292 | 07:57:10 29/08/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.38 | $147,110,033 | 08:00:16 29/08/2026 |
| 51 |  Bithumb |
XRP/KRW | $1.40 | $135,040,695 | 07:59:54 29/08/2026 |
| 52 |  BTSE |
XRP/USDT | $1.38 | $131,938,543 | 07:57:23 29/08/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.38 | $131,362,920 | 07:57:19 29/08/2026 |
| 54 |  UZX |
XRP/USDT | $1.38 | $129,852,247 | 07:57:15 29/08/2026 |
| 55 | Batonex |
XRP/USDT | $1.38 | $129,055,656 | 08:00:07 29/08/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.38 | $125,271,665 | 08:00:16 29/08/2026 |
| 57 |  BITmarkets |
XRP/USDT | $1.38 | $125,209,395 | 08:00:16 29/08/2026 |
| 58 |  Hyperliquid |
XRP/USDC | $1.38 | $123,531,867 | 07:54:26 29/08/2026 |
| 59 |  4E |
XRP/USDT | $1.38 | $119,201,477 | 07:57:16 29/08/2026 |
| 60 | WEEX |
XRP/USDT | $1.38 | $117,614,020 | 07:57:11 29/08/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.38 | $117,248,036 | 08:00:18 29/08/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.38 | $117,247,906 | 08:00:17 29/08/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.38 | $117,245,553 | 08:00:16 29/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.38 | $115,260,291 | 07:57:15 29/08/2026 |
| 65 |  Coinbase Derivatives Exchange |
XRP/USD | $1.38 | $110,691,284 | 08:03:50 29/08/2026 |
| 66 | BTCC |
XRP/USDT | $1.38 | $107,652,066 | 07:57:12 29/08/2026 |
| 67 | 4E |
XRP/USDT | $1.38 | $106,571,459 | 07:57:12 29/08/2026 |
| 68 |  AIA Exchange |
XRP/USDT | $1.38 | $106,163,270 | 08:00:09 29/08/2026 |
| 69 | BlockFin |
XRP/USDT | $1.38 | $105,510,356 | 08:00:10 29/08/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.38 | $100,450,269 | 07:57:17 29/08/2026 |
| 71 |  KCEX |
XRP/USDT | $1.38 | $94,752,718 | 07:57:16 29/08/2026 |
| 72 |  YEX |
XRP/USDT | $1.38 | $94,333,691 | 08:00:16 29/08/2026 |
| 73 |  Gate |
XRP/USDT | $1.38 | $94,063,502 | 07:54:20 29/08/2026 |
| 74 |  Kraken |
XRP/USD | $1.38 | $85,422,711 | 07:59:23 29/08/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.38 | $82,526,947 | 08:00:15 29/08/2026 |
| 76 |  KTX |
XRP/USDT | $1.38 | $79,436,471 | 08:00:16 29/08/2026 |
| 77 |  FameEX |
XRP/USDT | $1.38 | $79,411,893 | 07:57:21 29/08/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.38 | $78,215,230 | 08:00:10 29/08/2026 |
| 79 | Toobit |
XRP/USDT | $1.38 | $77,690,690 | 07:57:09 29/08/2026 |
| 80 |  OKX |
XRP/USDT | $1.38 | $76,372,462 | 07:56:24 29/08/2026 |
| 81 |  Gems Trade |
XRP/USDT | $1.38 | $76,301,957 | 08:00:09 29/08/2026 |
| 82 | OrangeX |
XRP/USDT | $1.38 | $74,523,222 | 07:51:14 29/08/2026 |
| 83 | Binance |
XRP/USDC | $1.38 | $69,234,758 | 07:56:54 29/08/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.38 | $68,827,678 | 08:00:16 29/08/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.38 | $67,580,265 | 07:57:19 29/08/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.38 | $65,884,541 | 08:03:16 29/08/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.38 | $65,839,220 | 08:00:17 29/08/2026 |
| 88 |  BitTap |
XRP/USDT | $1.38 | $65,019,046 | 07:57:16 29/08/2026 |
| 89 | KuCoin |
XRP/USDT | $1.38 | $63,849,040 | 07:50:23 29/08/2026 |
| 90 |  XT.COM |
XRP/USDT | $1.38 | $63,823,889 | 07:57:08 29/08/2026 |
| 91 |  BloFin |
XRP/USDT | $1.38 | $62,323,326 | 07:54:08 29/08/2026 |
| 92 | Tapbit |
XRP/USDT | $1.38 | $61,353,962 | 07:57:08 29/08/2026 |
| 93 |  BingX |
XRP/USDT | $1.38 | $59,990,966 | 07:57:18 29/08/2026 |
| 94 | Websea |
XRP/USDT | $1.38 | $57,883,489 | 07:57:12 29/08/2026 |
| 95 |  BigONE |
XRP/USDT | $1.38 | $56,874,812 | 07:57:08 29/08/2026 |
| 96 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $56,383,629 | 07:59:53 29/08/2026 |
| 97 | BVOX |
XRP/USDT | $1.38 | $55,662,106 | 07:57:12 29/08/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.38 | $55,202,371 | 08:00:16 29/08/2026 |
| 99 |  Aster |
XRP/USDT | $1.38 | $54,386,570 | 07:54:15 29/08/2026 |
| 100 |  IMBX |
XRP/USDT | $1.38 | $53,635,191 | 08:00:17 29/08/2026 |
| 101 | Gate |
XRP/USDT | $1.38 | $51,337,032 | 07:56:24 29/08/2026 |
| 102 |  Bitvavo |
XRP/EUR | $1.38 | $51,292,228 | 07:57:12 29/08/2026 |
| 103 |  LBank |
XRP/USDT | $1.38 | $51,203,299 | 07:57:16 29/08/2026 |
| 104 | CrypFine |
XRP/USDT | $1.38 | $51,130,236 | 07:57:11 29/08/2026 |
| 105 | BloFin |
XRP/USDT | $1.38 | $50,866,364 | 07:51:17 29/08/2026 |
| 106 | MEXC |
XRP/USDT | $1.38 | $50,842,791 | 07:54:12 29/08/2026 |
| 107 | LBank |
XRP/USDT | $1.38 | $50,427,473 | 07:57:08 29/08/2026 |
| 108 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $50,318,039 | 08:03:16 29/08/2026 |
| 109 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $50,115,562 | 08:00:09 29/08/2026 |
| 110 | UZX |
XRP/USDT | $1.38 | $50,064,976 | 07:57:11 29/08/2026 |
| 111 |  Poloniex |
XRP/USDT | $1.38 | $50,029,957 | 07:59:23 29/08/2026 |
| 112 |  XXKK |
XRP/USDT | $1.38 | $49,538,834 | 07:57:08 29/08/2026 |
| 113 |  Bullbit |
XRP/USDC | $1.38 | $49,042,848 | 08:03:17 29/08/2026 |
| 114 | Bybit |
XRP/USDT | $1.38 | $46,067,426 | 07:54:09 29/08/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.38 | $45,890,854 | 08:00:11 29/08/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.38 | $44,133,396 | 07:57:15 29/08/2026 |
| 117 | BitradeX |
XRP/USDT | $1.38 | $43,389,885 | 08:00:08 29/08/2026 |
| 118 | Hibt |
XRP/USDT | $1.38 | $43,084,727 | 07:48:12 29/08/2026 |
| 119 | B2Z Exchange |
XRP/USD | $1.38 | $42,967,947 | 08:00:07 29/08/2026 |
| 120 | BITmarkets |
XRP/USD | $1.38 | $42,965,936 | 08:00:10 29/08/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.38 | $42,916,420 | 08:00:10 29/08/2026 |
| 122 |  Phemex |
XRP/USDT | $1.38 | $42,301,747 | 07:57:08 29/08/2026 |
| 123 | WHXEX |
XRP/USDC | $1.38 | $38,587,012 | 08:00:11 29/08/2026 |
| 124 | idax exchange |
XRP/USDC | $1.38 | $38,585,631 | 08:00:10 29/08/2026 |
| 125 | Koinbay |
XRP/USDC | $1.38 | $37,887,076 | 07:57:10 29/08/2026 |
| 126 | LBank |
XRP/USDC | $1.38 | $36,744,125 | 07:57:08 29/08/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.38 | $36,715,693 | 08:00:12 29/08/2026 |
| 128 | WHXEX |
XRP/USDT | $1.38 | $36,705,602 | 08:00:11 29/08/2026 |
| 129 | idax exchange |
XRP/USDT | $1.38 | $36,661,221 | 08:00:10 29/08/2026 |
| 130 | Koinbay |
XRP/USDT | $1.38 | $36,102,700 | 07:57:10 29/08/2026 |
| 131 | BTCC |
XRP/USDC | $1.38 | $34,622,222 | 07:57:12 29/08/2026 |
| 132 | Bitget |
XRP/USDT | $1.38 | $34,578,984 | 07:55:05 29/08/2026 |
| 133 |  CoinP |
XRP/USDT | $1.38 | $34,535,479 | 08:00:25 29/08/2026 |
| 134 | Ourbit |
XRP/USDT | $1.38 | $33,674,497 | 07:54:09 29/08/2026 |
| 135 |  Grvt |
XRP/USDT | $1.38 | $33,236,928 | 05:30:24 29/08/2026 |
| 136 | AstralX |
XRP/USDT | $1.38 | $33,124,764 | 07:57:11 29/08/2026 |
| 137 |  Deribit |
XRP/USDC | $1.38 | $31,841,300 | 08:00:55 29/08/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.38 | $31,464,121 | 07:57:12 29/08/2026 |
| 139 |  Azbit |
XRP/USDT | $1.38 | $30,776,460 | 07:54:11 29/08/2026 |
| 140 | Phemex |
XRP/USD | $1.38 | $30,284,253 | 07:57:16 29/08/2026 |
| 141 |  GroveX |
XRP/USDT | $1.38 | $27,873,527 | 08:00:12 29/08/2026 |
| 142 |  Crypto.com Exchange |
XRP/USD | $1.38 | $27,312,700 | 07:48:07 29/08/2026 |
| 143 | YUBIT |
XRP/USDT | $1.38 | $27,193,471 | 07:57:09 29/08/2026 |
| 144 |  LMAX Digital |
XRP/USD | $1.38 | $24,322,323 | 08:00:13 29/08/2026 |
| 145 | Bitrue |
XRP/USDT | $1.38 | $23,981,640 | 07:57:12 29/08/2026 |
| 146 |  P2B |
XRP/USDC | $1.38 | $23,203,925 | 07:57:08 29/08/2026 |
| 147 |  ZKE |
XRP/USDC | $1.38 | $23,155,256 | 08:00:12 29/08/2026 |
| 148 | Phemex |
XRP/USDT | $1.38 | $22,755,783 | 07:57:16 29/08/2026 |
| 149 | Toobit |
XRP/USDC | $1.38 | $22,470,426 | 07:57:16 29/08/2026 |
| 150 | ZKE |
XRP/USDT | $1.38 | $22,026,261 | 08:00:12 29/08/2026 |
| 151 |  Niza.io |
XRP/USD | $1.38 | $21,737,403 | 08:00:09 29/08/2026 |
| 152 | MEXC |
XRP/USDC | $1.38 | $21,692,935 | 07:54:17 29/08/2026 |
| 153 |  AEGET |
XRP/USDT | $1.38 | $21,654,721 | 07:54:09 29/08/2026 |
| 154 |  ASTX |
XRP/USDT | $1.38 | $21,615,222 | 08:00:10 29/08/2026 |
| 155 |  Bullish |
XRP/RLUSD | $1.38 | $21,608,671 | 08:00:13 29/08/2026 |
| 156 |  BitMart |
XRP/USDT | $1.38 | $20,978,773 | 08:00:16 29/08/2026 |
| 157 | Hotcoin |
XRP/USD | $1.38 | $20,671,275 | 07:57:19 29/08/2026 |
| 158 |  IndoEx |
BTC/XRP | $77,727.15 | $20,574,907 | 08:00:08 29/08/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.38 | $19,979,658 | 08:00:09 29/08/2026 |
| 160 | Pionex |
XRP/USDT | $1.38 | $19,534,010 | 07:57:09 29/08/2026 |
| 161 | Tapbit |
XRP/USDC | $1.38 | $19,493,045 | 07:57:08 29/08/2026 |
| 162 |  OneEx |
XRP/USDT | $1.38 | $19,210,949 | 08:00:10 29/08/2026 |
| 163 | Kraken |
XRP/EUR | $1.38 | $18,830,864 | 07:59:23 29/08/2026 |
| 164 | KCEX |
XRP/USDC | $1.38 | $18,696,751 | 07:57:16 29/08/2026 |
| 165 |  Bit2Me |
XRP/EUR | $1.38 | $18,631,790 | 08:00:08 29/08/2026 |
| 166 |  Picol |
XRP/USDT | $1.38 | $17,212,476 | 08:00:10 29/08/2026 |
| 167 | MEXC |
XRP/USD | $1.38 | $17,010,182 | 07:54:17 29/08/2026 |
| 168 |  WOO X Pro |
XRP/USDT | $1.38 | $16,286,904 | 08:00:16 29/08/2026 |
| 169 | Pionex |
XRP/USDT | $1.38 | $16,148,497 | 07:57:16 29/08/2026 |
| 170 | YEX |
XRP/USDT | $1.38 | $15,852,157 | 08:00:12 29/08/2026 |
| 171 |  Bitso |
XRP/MXN | $1.38 | $15,152,712 | 07:59:23 29/08/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.38 | $14,688,756 | 08:00:10 29/08/2026 |
| 173 | B2Z Exchange |
XRP/USDT | $1.38 | $14,673,863 | 08:00:07 29/08/2026 |
| 174 | BTSE |
XRP/USDT | $1.38 | $14,635,123 | 07:54:10 29/08/2026 |
| 175 |  Kalshi |
XRP/USD | $1.38 | $14,518,945 | 08:03:15 29/08/2026 |
| 176 | Zoomex |
XRP/USDT | $1.38 | $13,799,521 | 08:00:12 29/08/2026 |
| 177 |  BitDelta |
XRP/USDT | $1.38 | $13,629,901 | 07:57:07 29/08/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.38 | $13,561,646 | 07:48:07 29/08/2026 |
| 179 |  HTX |
XRP/USDT | $1.38 | $13,304,913 | 07:45:20 29/08/2026 |
| 180 | BlockFin |
XRP/USDC | $1.38 | $13,192,476 | 08:00:10 29/08/2026 |
| 181 | Hotcoin |
XRP/USDT | $1.38 | $12,991,701 | 07:57:08 29/08/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.39 | $12,743,174 | 07:57:10 29/08/2026 |
| 183 | BitDelta |
XRP/USDC | $1.38 | $12,682,738 | 07:57:07 29/08/2026 |
| 184 |  WhiteBIT |
XRP/USDT | $1.38 | $12,389,694 | 07:57:11 29/08/2026 |
| 185 | BitMart |
XRP/USD | $1.38 | $11,955,884 | 08:00:16 29/08/2026 |
| 186 |  Bitfinex |
XRP/USDT | $1.38 | $11,845,924 | 07:58:54 29/08/2026 |
| 187 | CoinP |
XRP/USDT | $1.38 | $11,533,994 | 08:00:08 29/08/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.38 | $11,511,298 | 08:00:12 29/08/2026 |
| 189 | Bybit |
XRP/USD | $1.38 | $11,141,397 | 07:54:17 29/08/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.38 | $11,027,865 | 08:00:10 29/08/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.38 | $10,940,306 | 08:00:10 29/08/2026 |
| 192 |  BiFinance |
XRP/USDT | $1.38 | $10,780,717 | 07:57:08 29/08/2026 |
| 193 | IMBX |
XRP/USDT | $1.38 | $10,345,656 | 08:00:08 29/08/2026 |
| 194 | YEX |
XRP/USD | $1.38 | $9,873,638 | 08:00:16 29/08/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.38 | $9,715,549 | 08:00:10 29/08/2026 |
| 196 |  Gemini |
XRP/USD | $1.38 | $9,692,284 | 07:59:23 29/08/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.38 | $9,199,886 | 08:00:15 29/08/2026 |
| 198 | Hibt |
XRP/USDC | $1.38 | $9,173,399 | 07:48:12 29/08/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.38 | $9,169,891 | 08:00:16 29/08/2026 |
| 200 | Bitbase |
XRP/USDC | $1.38 | $8,958,991 | 07:57:18 29/08/2026 |
| 201 | Binance |
XRP/TRY | $1.38 | $8,853,927 | 07:56:42 29/08/2026 |
| 202 | SuperEx |
XRP/USD1 | $1.38 | $8,792,109 | 08:00:10 29/08/2026 |
| 203 | Binance |
XRP/USD1 | $1.38 | $8,384,679 | 07:56:42 29/08/2026 |
| 204 | Bitunix |
XRP/USDT | $1.38 | $8,269,690 | 07:57:09 29/08/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.37 | $8,205,865 | 04:51:27 29/08/2026 |
| 206 |  MGBX |
XRP/USDT | $1.38 | $8,195,479 | 07:57:17 29/08/2026 |
| 207 | BingX |
XRP/USDT | $1.38 | $8,120,696 | 07:57:11 29/08/2026 |
| 208 |  Antarctic |
XRP/USDT | $1.38 | $8,046,569 | 08:03:20 29/08/2026 |
| 209 | Cofinex |
XRP/USD | $1.38 | $7,965,643 | 08:00:15 29/08/2026 |
| 210 | YEX |
XRP/USDC | $1.38 | $7,906,954 | 08:00:16 29/08/2026 |
| 211 | GroveX |
XRP/FDUSD | $1.38 | $7,893,285 | 08:00:12 29/08/2026 |
| 212 | BloFin |
XRP/USDC | $1.38 | $7,784,352 | 07:54:08 29/08/2026 |
| 213 |  LeveX |
XRP/USDT | $1.38 | $7,581,188 | 08:00:16 29/08/2026 |
| 214 | GroveX |
XRP/USDC | $1.38 | $7,554,295 | 08:00:12 29/08/2026 |
| 215 | BingX |
XRP/USD | $1.38 | $7,485,893 | 07:57:18 29/08/2026 |
| 216 |  Extended |
XRP/USD | $1.38 | $7,451,116 | 08:03:16 29/08/2026 |
| 217 | WOO X Pro |
XRP/USD | $1.38 | $7,273,290 | 08:00:16 29/08/2026 |
| 218 |  Venus |
XRP/vXRP | $1.38 | $7,253,926 | 08:00:08 29/08/2026 |
| 219 | Bitbase |
XRP/USDT | $1.38 | $7,170,798 | 07:54:07 29/08/2026 |
| 220 | BitTap |
XRP/USDT | $1.38 | $7,106,338 | 07:57:12 29/08/2026 |
| 221 |  Coinone |
XRP/KRW | $1.40 | $6,920,037 | 07:59:23 29/08/2026 |
| 222 | WhiteBIT |
XRP/USDC | $1.38 | $6,116,782 | 07:57:11 29/08/2026 |
| 223 | IndoEx |
XRP/BTC | $1.38 | $6,058,124 | 08:00:08 29/08/2026 |
| 224 | WhiteBIT |
XRP/WBT | $1.38 | $5,929,244 | 07:57:11 29/08/2026 |
| 225 |  BYDFi |
XRP/USDT | $1.38 | $5,842,475 | 08:00:16 29/08/2026 |
| 226 | Bitfinex |
XRP/USD | $1.38 | $5,830,939 | 07:59:53 29/08/2026 |
| 227 |  Lighter |
XRP/USDC | $1.38 | $5,434,354 | 08:00:15 29/08/2026 |
| 228 |  AlphaX |
XRP/USDT | $1.38 | $5,411,034 | 08:00:14 29/08/2026 |
| 229 | KTX |
XRP/USDT | $1.38 | $5,389,486 | 08:00:08 29/08/2026 |
| 230 |  BitKan |
XRP/USDT | $1.38 | $5,368,873 | 08:00:10 29/08/2026 |
| 231 | CoinW |
XRP/USDT | $1.38 | $5,336,143 | 07:57:07 29/08/2026 |
| 232 | Binance |
XRP/JPY | $1.39 | $5,319,848 | 07:56:42 29/08/2026 |
| 233 | Coinbase Exchange |
XRP/EUR | $1.38 | $5,316,593 | 07:56:30 29/08/2026 |
| 234 | Bitrue |
SOL/XRP | $103.97 | $5,236,192 | 07:57:12 29/08/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.38 | $5,166,574 | 07:57:12 29/08/2026 |
| 236 | Binance |
XRP/FDUSD | $1.38 | $5,107,662 | 07:56:42 29/08/2026 |
| 237 | Bitcastle |
XRP/USDT | $1.38 | $4,996,525 | 08:00:18 29/08/2026 |
| 238 | OneEx |
XRP/USDT | $1.37 | $4,943,420 | 08:00:15 29/08/2026 |
| 239 | Bitunix |
XRP/USD | $1.38 | $4,928,824 | 07:57:17 29/08/2026 |
| 240 | x.me Exchange |
XRP/USDT | $1.38 | $4,922,293 | 07:57:09 29/08/2026 |
| 241 |  Variational |
XRP/USDC | $1.38 | $4,897,745 | 08:03:17 29/08/2026 |
| 242 |  Coinstore |
XRP/USDT | $1.38 | $4,890,436 | 07:57:07 29/08/2026 |
| 243 | Niza.io |
XRP/EUR | $1.38 | $4,750,783 | 08:00:09 29/08/2026 |
| 244 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $4,726,194 | 07:59:23 29/08/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.38 | $4,701,873 | 08:00:10 29/08/2026 |
| 246 | B2Z Exchange |
XRP/USDC | $1.38 | $4,701,073 | 08:00:07 29/08/2026 |
| 247 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,650 | 08:00:13 29/08/2026 |
| 248 | EasiCoin |
XRP/USDT | $1.38 | $4,508,632 | 08:00:07 29/08/2026 |
| 249 |  CoinEx |
XRP/USDT | $1.38 | $4,379,998 | 07:57:15 29/08/2026 |
| 250 | WEEX |
XRP/USDC | $1.38 | $4,371,021 | 07:57:11 29/08/2026 |
| 251 | BITmarkets |
XRP/IDR | $1.38 | $4,344,741 | 08:00:10 29/08/2026 |
| 252 |  Blynex |
XRP/USDT | $1.39 | $4,277,600 | 07:57:11 29/08/2026 |
| 253 | XT.COM |
XRP/USD1 | $1.38 | $4,192,753 | 07:57:08 29/08/2026 |
| 254 |  CRMClick |
XRP/USDT | $1.38 | $4,108,437 | 07:57:12 29/08/2026 |
| 255 | HTX |
XRP/USDT | $1.38 | $4,095,674 | 07:59:25 29/08/2026 |
| 256 |  EVEDEX |
XRP/USD | $1.38 | $4,021,187 | 08:03:15 29/08/2026 |
| 257 |  HitBTC |
XRP/USDT | $1.38 | $4,006,959 | 07:57:08 29/08/2026 |
| 258 |  FMFW.io |
XRP/USDT | $1.38 | $4,006,959 | 07:57:07 29/08/2026 |
| 259 | Bitget |
XRP/PERP | $1.38 | $3,996,035 | 07:54:16 29/08/2026 |
| 260 | Bitget |
XRP/PERP | $1.38 | $3,996,035 | 07:54:16 29/08/2026 |
| 261 | Kraken |
XRP/USDT | $1.38 | $3,976,547 | 07:59:23 29/08/2026 |
| 262 | Cofinex |
XRP/USDC | $1.38 | $3,972,292 | 08:00:15 29/08/2026 |
| 263 |  KlicklX |
XRP/USDT | $1.38 | $3,971,426 | 08:00:12 29/08/2026 |
| 264 |  Changelly |
XRP/USDT | $1.38 | $3,963,013 | 08:00:10 29/08/2026 |
| 265 |  Gleec BTC |
XRP/USDT | $1.38 | $3,963,013 | 08:00:08 29/08/2026 |
| 266 | Binance |
XRP/EUR | $1.38 | $3,853,000 | 07:56:42 29/08/2026 |
| 267 |  C-Patex |
XRP/USDT | $1.38 | $3,735,411 | 07:57:11 29/08/2026 |
| 268 | Bybit |
XRP/USDC | $1.38 | $3,685,676 | 07:54:09 29/08/2026 |
| 269 | OKX |
XRP/USDC | $1.38 | $3,542,593 | 07:56:24 29/08/2026 |
| 270 | BitxEX |
XRP/USDT | $1.38 | $3,486,582 | 08:00:17 29/08/2026 |
| 271 | AlphaX |
XRP/USDT | $1.38 | $3,430,712 | 08:00:18 29/08/2026 |
| 272 | SuperEx |
XRP/BTC | $1.38 | $3,424,852 | 08:00:10 29/08/2026 |
| 273 |  Korbit |
XRP/KRW | $1.39 | $3,390,354 | 08:00:10 29/08/2026 |
| 274 | Zoomex |
XRP/USD | $1.42 | $3,349,536 | 08:00:16 29/08/2026 |
| 275 | KCEX |
XRP/USDT | $1.38 | $3,344,542 | 07:57:12 29/08/2026 |
| 276 | LMAX Digital |
XRP/RLUSD | $1.38 | $3,264,279 | 08:00:13 29/08/2026 |
| 277 |  PointPay |
XRP/USDT | $1.38 | $3,208,997 | 07:57:10 29/08/2026 |
| 278 | Phemex |
XRP/USDC | $1.38 | $3,185,483 | 07:57:08 29/08/2026 |
| 279 |  Coincall |
XRP/USD | $1.38 | $3,157,092 | 08:03:15 29/08/2026 |
| 280 | KCEX |
XRP/USDC | $1.38 | $3,155,802 | 07:57:12 29/08/2026 |
| 281 | BingX |
XRP/USDC | $1.38 | $3,097,095 | 07:57:18 29/08/2026 |
| 282 | Binance |
XRP/RLUSD | $1.38 | $3,038,771 | 07:56:42 29/08/2026 |
| 283 |  Paribu |
XRP/TRY | $1.38 | $2,998,446 | 08:02:53 29/08/2026 |
| 284 |  Revolut X |
XRP/EUR | $1.38 | $2,891,445 | 08:00:10 29/08/2026 |
| 285 |  BlueBit |
XRP/USDT | $1.38 | $2,890,224 | 08:00:10 29/08/2026 |
| 286 |  CoinTR |
XRP/USDT | $1.38 | $2,831,864 | 08:00:14 29/08/2026 |
| 287 | YEX |
XRP/USDC | $1.38 | $2,799,648 | 08:00:12 29/08/2026 |
| 288 | Binance |
XRP/U | $1.38 | $2,784,380 | 07:56:42 29/08/2026 |
| 289 | BITmarkets |
XRP/EUR | $1.38 | $2,697,235 | 08:00:10 29/08/2026 |
| 290 | B2Z Exchange |
XRP/EUR | $1.38 | $2,695,303 | 08:00:07 29/08/2026 |
| 291 | WhiteBIT |
XRP/TRY | $1.38 | $2,617,017 | 07:57:11 29/08/2026 |
| 292 | OKX |
XRP/USD | $1.38 | $2,511,625 | 07:56:24 29/08/2026 |
| 293 | CoinTR |
XRP/TRY | $1.38 | $2,509,890 | 08:00:14 29/08/2026 |
| 294 | Deepcoin |
XRP/USD | $1.43 | $2,448,259 | 09:36:15 28/08/2026 |
| 295 | Bitbase |
XRP/USDC | $1.38 | $2,428,224 | 07:54:07 29/08/2026 |
| 296 | Revolut X |
XRP/USD | $1.38 | $2,372,222 | 08:00:10 29/08/2026 |
| 297 |  ICRYPEX |
XRP/USDT | $1.39 | $2,356,229 | 08:00:10 29/08/2026 |
| 298 | Revolut X |
XRP/GBP | $1.38 | $2,325,635 | 08:00:10 29/08/2026 |
| 299 | Bit2Me |
XRP/USDC | $1.38 | $2,314,511 | 08:00:08 29/08/2026 |
| 300 | Kraken |
XRP/USDC | $1.38 | $2,308,700 | 07:59:23 29/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 29/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,440,838,086 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.