XRP XRP
Xếp hạng #5
06:54:00 13/10/2026
Giá XRP (XRP)
$1.34 -5%
0.00001637 BTC
34,924 VND
Thấp: $1.34
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.35 | $3,917,175,048 | 05:57:15 13/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.35 | $1,827,864,835 | 06:00:08 13/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.35 | $1,827,864,835 | 06:00:09 13/10/2026 |
| 4 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.35 | $949,598,760 | 05:57:17 13/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.35 | $863,812,351 | 05:57:15 13/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.35 | $834,790,342 | 05:54:16 13/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.35 | $631,376,430 | 05:57:15 13/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.35 | $604,626,989 | 06:00:08 13/10/2026 |
| 10 |  MEXC |
XRP/USDT | $1.35 | $579,726,885 | 05:54:16 13/10/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.35 | $503,748,515 | 05:57:15 13/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.35 | $486,645,603 | 05:57:17 13/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.35 | $447,704,667 | 05:57:16 13/10/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.35 | $440,472,509 | 05:57:12 13/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.35 | $344,634,318 | 05:54:16 13/10/2026 |
| 16 |  CoinW |
XRP/USDT | $1.35 | $327,487,780 | 05:57:17 13/10/2026 |
| 17 |  BTCC |
XRP/USDT | $1.35 | $317,005,374 | 05:57:16 13/10/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.35 | $313,280,656 | 05:57:17 13/10/2026 |
| 19 |  Hibt |
XRP/USDT | $1.35 | $289,622,355 | 05:57:17 13/10/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.35 | $288,955,159 | 06:00:09 13/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.35 | $270,405,488 | 06:00:15 13/10/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.35 | $264,243,458 | 05:57:16 13/10/2026 |
| 23 |  BASEKX |
XRP/USDT | $1.35 | $259,117,033 | 05:57:16 13/10/2026 |
| 24 |  Echobit |
XRP/USDT | $1.35 | $249,064,092 | 05:57:15 13/10/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.35 | $226,167,141 | 06:00:17 13/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.35 | $225,818,066 | 05:54:15 13/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.35 | $209,381,759 | 06:00:16 13/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.35 | $209,041,206 | 06:00:17 13/10/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.35 | $202,398,941 | 05:57:15 13/10/2026 |
| 30 |  MSX |
XRP/USD | $1.35 | $177,601,238 | 06:00:51 13/10/2026 |
| 31 |  Gate |
XRP/USDT | $1.35 | $171,334,489 | 05:54:20 13/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.35 | $168,839,482 | 05:51:15 13/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.35 | $168,796,046 | 05:57:16 13/10/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $157,321,042 | 05:57:15 13/10/2026 |
| 35 | BlockFin |
XRP/USDT | $1.35 | $140,124,301 | 05:57:07 13/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.35 | $137,204,575 | 05:57:11 13/10/2026 |
| 37 | Binance |
XRP/USDT | $1.35 | $132,957,397 | 05:56:42 13/10/2026 |
| 38 |  Hyperliquid |
XRP/USDC | $1.35 | $127,712,767 | 05:54:26 13/10/2026 |
| 39 |  Pionex |
XRP/BTC | $1.35 | $120,182,247 | 05:57:16 13/10/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.35 | $119,540,840 | 05:57:16 13/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.35 | $114,764,192 | 05:57:15 13/10/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.35 | $106,272,895 | 06:00:09 13/10/2026 |
| 43 |  AEGET |
XRP/USDT | $1.35 | $99,745,455 | 06:00:16 13/10/2026 |
| 44 |  BVOX |
XRP/USDT | $1.35 | $99,470,695 | 05:57:15 13/10/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.35 | $88,540,102 | 06:00:16 13/10/2026 |
| 46 |  Hotcoin |
XRP/USDT | $1.35 | $86,548,159 | 05:57:18 13/10/2026 |
| 47 |  Ourbit |
XRP/USDT | $1.35 | $84,293,774 | 05:57:16 13/10/2026 |
| 48 |  Upbit |
XRP/KRW | $1.38 | $84,047,339 | 05:56:23 13/10/2026 |
| 49 | Binance |
XRP/USDC | $1.35 | $83,785,255 | 05:54:16 13/10/2026 |
| 50 | Batonex |
XRP/USDT | $1.35 | $83,574,487 | 05:57:10 13/10/2026 |
| 51 |  BloFin |
XRP/USDT | $1.35 | $83,341,030 | 05:57:07 13/10/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.35 | $79,193,348 | 06:00:17 13/10/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.35 | $77,226,703 | 06:00:15 13/10/2026 |
| 54 |  UZX |
XRP/USDT | $1.35 | $70,754,417 | 05:57:15 13/10/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.35 | $67,015,263 | 05:56:29 13/10/2026 |
| 56 | BTCC |
XRP/USDT | $1.35 | $66,472,955 | 05:57:08 13/10/2026 |
| 57 |  4E |
XRP/USDT | $1.35 | $65,870,736 | 06:00:09 13/10/2026 |
| 58 |  YEX |
XRP/USDT | $1.35 | $64,234,577 | 06:00:16 13/10/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.35 | $64,072,420 | 05:57:17 13/10/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.35 | $63,515,559 | 06:00:17 13/10/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.35 | $63,499,295 | 06:00:16 13/10/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.35 | $61,684,709 | 05:57:15 13/10/2026 |
| 63 |  LBank |
XRP/USDT | $1.35 | $60,355,052 | 05:57:12 13/10/2026 |
| 64 | Toobit |
XRP/USDT | $1.35 | $59,958,378 | 05:57:13 13/10/2026 |
| 65 |  BingX |
XRP/USDT | $1.35 | $54,815,603 | 05:57:18 13/10/2026 |
| 66 |  KCEX |
XRP/USDT | $1.35 | $53,727,472 | 05:57:15 13/10/2026 |
| 67 | 4E |
XRP/USDT | $1.35 | $53,422,935 | 06:00:15 13/10/2026 |
| 68 |  BitradeX |
XRP/USDT | $1.35 | $51,499,057 | 05:57:15 13/10/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.35 | $49,903,390 | 06:00:50 13/10/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $49,455,597 | 05:57:08 13/10/2026 |
| 71 |  FameEX |
XRP/USDT | $1.35 | $45,987,401 | 05:57:17 13/10/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.35 | $45,525,353 | 06:00:17 13/10/2026 |
| 73 |  x.me Exchange |
XRP/USDT | $1.35 | $44,624,118 | 05:57:20 13/10/2026 |
| 74 | OrangeX |
XRP/USDT | $1.35 | $42,442,273 | 05:57:10 13/10/2026 |
| 75 |  Bitbaby |
XRP/USDT | $1.35 | $41,554,969 | 06:00:16 13/10/2026 |
| 76 |  EdgeX |
XRP/USDC | $1.35 | $40,676,413 | 06:00:15 13/10/2026 |
| 77 |  BitTap |
XRP/USDT | $1.35 | $40,121,307 | 06:00:20 13/10/2026 |
| 78 |  KuCoin |
XRP/USDT | $1.35 | $39,990,141 | 05:54:18 13/10/2026 |
| 79 |  Bullish |
XRP/RLUSD | $1.35 | $39,798,192 | 05:57:11 13/10/2026 |
| 80 | Tapbit |
XRP/USDT | $1.35 | $38,481,465 | 05:57:07 13/10/2026 |
| 81 |  Aster |
XRP/USDT | $1.35 | $38,385,345 | 05:54:15 13/10/2026 |
| 82 |  XT.COM |
XRP/USDT | $1.35 | $38,037,162 | 05:57:12 13/10/2026 |
| 83 |  Grvt |
XRP/USDT | $1.40 | $37,561,050 | 17:45:16 12/10/2026 |
| 84 | Gate |
XRP/USDT | $1.35 | $36,264,345 | 05:56:54 13/10/2026 |
| 85 |  GroveX |
XRP/USDT | $1.35 | $35,842,971 | 05:57:07 13/10/2026 |
| 86 | Websea |
XRP/USDT | $1.35 | $35,785,907 | 05:57:16 13/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.35 | $35,245,404 | 05:57:08 13/10/2026 |
| 88 |  ASTX |
XRP/USDT | $1.35 | $34,483,961 | 06:00:16 13/10/2026 |
| 89 | Bitget |
XRP/USDT | $1.35 | $34,179,667 | 05:54:50 13/10/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.35 | $33,980,907 | 05:57:07 13/10/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.35 | $33,729,917 | 06:00:09 13/10/2026 |
| 92 |  OKX |
XRP/USDT | $1.35 | $33,638,985 | 05:56:23 13/10/2026 |
| 93 |  IMBX |
XRP/USDT | $1.35 | $33,611,636 | 06:00:15 13/10/2026 |
| 94 | WEEX |
XRP/USDT | $1.35 | $33,212,846 | 05:57:08 13/10/2026 |
| 95 | AstralX |
XRP/USDT | $1.35 | $32,422,750 | 05:57:07 13/10/2026 |
| 96 | CrypFine |
XRP/USDT | $1.35 | $31,570,369 | 05:57:11 13/10/2026 |
| 97 |  Phemex |
XRP/USDT | $1.35 | $31,299,211 | 05:57:11 13/10/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.35 | $30,983,293 | 05:59:23 13/10/2026 |
| 99 | Bybit |
XRP/USDT | $1.35 | $30,976,864 | 05:54:12 13/10/2026 |
| 100 | UZX |
XRP/USDT | $1.35 | $30,944,137 | 05:57:07 13/10/2026 |
| 101 |  Bithumb |
XRP/KRW | $1.37 | $30,391,323 | 05:59:54 13/10/2026 |
| 102 | MEXC |
XRP/USDT | $1.35 | $30,038,288 | 05:54:07 13/10/2026 |
| 103 | Aivora Exchange |
XRP/USDT | $1.35 | $27,575,325 | 06:00:10 13/10/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.35 | $27,133,429 | 05:57:10 13/10/2026 |
| 105 |  Bitvavo |
XRP/EUR | $1.35 | $27,105,482 | 05:57:11 13/10/2026 |
| 106 | Hibt |
XRP/USDT | $1.35 | $26,583,042 | 05:57:10 13/10/2026 |
| 107 | Echobit |
XRP/USDT | $1.35 | $26,277,982 | 05:57:11 13/10/2026 |
| 108 |  BiFinance |
XRP/USDT | $1.35 | $25,915,126 | 05:57:10 13/10/2026 |
| 109 |  KTX |
XRP/USDT | $1.35 | $25,729,655 | 06:00:15 13/10/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.35 | $25,725,658 | 05:57:16 13/10/2026 |
| 111 | Echobit |
XRP/USDC | $1.35 | $25,589,514 | 05:57:11 13/10/2026 |
| 112 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $25,220,663 | 05:59:23 13/10/2026 |
| 113 |  Kraken |
XRP/USD | $1.35 | $24,917,094 | 05:59:55 13/10/2026 |
| 114 |  XXKK |
XRP/USDT | $1.35 | $24,371,130 | 06:00:09 13/10/2026 |
| 115 | BloFin |
XRP/USDT | $1.35 | $24,174,492 | 05:48:17 13/10/2026 |
| 116 | Ourbit |
XRP/USDT | $1.35 | $23,968,797 | 05:57:11 13/10/2026 |
| 117 |  Deribit |
XRP/USDC | $1.35 | $23,814,957 | 05:28:02 13/10/2026 |
| 118 | idax exchange |
XRP/USDT | $1.35 | $23,196,682 | 06:00:10 13/10/2026 |
| 119 | Blockfinex |
XRP/USDT | $1.35 | $23,189,221 | 06:00:07 13/10/2026 |
| 120 |  Bitbase |
XRP/USDT | $1.35 | $23,145,792 | 05:54:19 13/10/2026 |
| 121 | Koinbay |
XRP/USDT | $1.35 | $22,573,231 | 05:57:11 13/10/2026 |
| 122 |  Azbit |
XRP/USDT | $1.35 | $22,564,640 | 05:45:10 13/10/2026 |
| 123 |  OneEx |
XRP/USDT | $1.35 | $22,357,895 | 06:00:12 13/10/2026 |
| 124 |  WhiteBIT |
XRP/USDT | $1.35 | $22,138,374 | 05:57:10 13/10/2026 |
| 125 | Aivora Exchange |
XRP/USDC | $1.35 | $22,070,676 | 06:00:17 13/10/2026 |
| 126 | BlockFin |
XRP/USDC | $1.35 | $22,045,074 | 05:57:07 13/10/2026 |
| 127 | LBank |
XRP/USDT | $1.35 | $21,949,048 | 05:57:16 13/10/2026 |
| 128 | KuCoin |
XRP/USDT | $1.35 | $21,187,888 | 05:56:24 13/10/2026 |
| 129 | Phemex |
XRP/USDT | $1.35 | $20,082,607 | 05:57:16 13/10/2026 |
| 130 | YUBIT |
XRP/USDT | $1.35 | $19,925,420 | 05:57:10 13/10/2026 |
| 131 | Biconomy.com |
XRP/USDT | $1.35 | $19,340,194 | 05:51:10 13/10/2026 |
| 132 |  AlphaX |
XRP/USDT | $1.35 | $18,776,387 | 05:57:16 13/10/2026 |
| 133 |  CoinMy |
XRP/USDT | $1.35 | $18,412,716 | 06:00:07 13/10/2026 |
| 134 | BitradeX |
XRP/USDT | $1.35 | $18,102,807 | 05:57:10 13/10/2026 |
| 135 | LBank |
XRP/USDC | $1.35 | $18,041,434 | 05:57:12 13/10/2026 |
| 136 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 137 |  IndoEx |
BTC/XRP | $82,490.17 | $17,006,268 | 05:57:10 13/10/2026 |
| 138 |  B2Z Exchange |
XRP/USD | $1.35 | $16,969,065 | 06:00:09 13/10/2026 |
| 139 |  BITmarkets |
XRP/USD | $1.35 | $16,943,515 | 05:57:10 13/10/2026 |
| 140 | Binance |
XRP/USDC | $1.35 | $16,878,479 | 05:56:42 13/10/2026 |
| 141 | Phemex |
XRP/USD | $1.35 | $16,756,770 | 05:57:16 13/10/2026 |
| 142 | Bitrue |
XRP/USDT | $1.35 | $16,404,275 | 05:57:10 13/10/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.35 | $16,358,611 | 06:00:07 13/10/2026 |
| 144 |  BitDelta |
XRP/USDT | $1.35 | $14,017,981 | 05:57:10 13/10/2026 |
| 145 |  ZKE |
XRP/USDT | $1.35 | $13,923,226 | 06:00:09 13/10/2026 |
| 146 | Pionex |
XRP/USDT | $1.35 | $13,867,866 | 05:57:11 13/10/2026 |
| 147 |  BitxEX |
XRP/USDT | $1.35 | $13,706,970 | 06:00:10 13/10/2026 |
| 148 | AEGET |
XRP/USDT | $1.35 | $13,260,014 | 06:00:08 13/10/2026 |
| 149 | ASTX |
XRP/USDT | $1.35 | $13,259,958 | 06:00:09 13/10/2026 |
| 150 | BloFin |
XRP/USDC | $1.35 | $13,097,842 | 05:57:07 13/10/2026 |
| 151 |  EVEDEX |
XRP/USD | $1.35 | $13,086,083 | 06:00:16 13/10/2026 |
| 152 |  Picol |
XRP/USDT | $1.35 | $12,255,124 | 06:00:08 13/10/2026 |
| 153 |  Coinone |
XRP/KRW | $1.37 | $12,217,627 | 05:59:53 13/10/2026 |
| 154 | Bybit |
XRP/USD | $1.35 | $11,514,733 | 05:54:16 13/10/2026 |
| 155 |  WOO X Pro |
XRP/USDT | $1.35 | $11,155,406 | 06:00:16 13/10/2026 |
| 156 | idax exchange |
XRP/USDC | $1.35 | $10,433,300 | 06:00:10 13/10/2026 |
| 157 | KCEX |
XRP/USDC | $1.35 | $10,200,491 | 05:57:15 13/10/2026 |
| 158 | Koinbay |
XRP/USDC | $1.35 | $10,184,032 | 05:57:11 13/10/2026 |
| 159 | GroveX |
XRP/FDUSD | $1.35 | $10,152,708 | 05:57:07 13/10/2026 |
| 160 |  Bitso |
XRP/MXN | $1.35 | $10,146,468 | 05:59:23 13/10/2026 |
| 161 | BITmarkets |
XRP/USDT | $1.35 | $10,110,138 | 05:57:10 13/10/2026 |
| 162 |  BTSE |
XRP/USDT | $1.35 | $10,066,058 | 05:51:08 13/10/2026 |
| 163 | Hotcoin |
XRP/USDT | $1.35 | $9,866,106 | 05:57:15 13/10/2026 |
| 164 | Hotcoin |
XRP/USD | $1.35 | $9,792,284 | 05:57:18 13/10/2026 |
| 165 | GroveX |
XRP/USDC | $1.35 | $9,726,385 | 05:57:07 13/10/2026 |
| 166 | B2Z Exchange |
XRP/USDT | $1.35 | $9,694,953 | 06:00:09 13/10/2026 |
| 167 | CoinW |
XRP/USDT | $1.35 | $9,542,187 | 05:57:10 13/10/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.35 | $9,525,434 | 05:54:07 13/10/2026 |
| 169 | Zoomex |
XRP/USDT | $1.35 | $9,292,784 | 05:54:12 13/10/2026 |
| 170 | Toobit |
XRP/USDC | $1.35 | $9,014,014 | 05:57:16 13/10/2026 |
| 171 |  Venus |
XRP/vXRP | $1.35 | $8,811,965 | 05:57:09 13/10/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.35 | $8,806,404 | 05:54:07 13/10/2026 |
| 173 | B2Z Exchange |
XRP/USD | $1.35 | $8,663,540 | 06:00:15 13/10/2026 |
| 174 | BTSE |
XRP/USDT | $1.35 | $8,647,656 | 05:57:19 13/10/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.35 | $8,636,228 | 05:57:15 13/10/2026 |
| 176 | Pionex |
XRP/USDT | $1.35 | $8,477,298 | 05:57:16 13/10/2026 |
| 177 | BTCC |
XRP/USDC | $1.35 | $8,438,577 | 05:57:08 13/10/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.35 | $7,797,097 | 05:57:17 13/10/2026 |
| 179 | YEX |
XRP/USD | $1.35 | $7,684,596 | 06:00:16 13/10/2026 |
| 180 | Bitcastle |
XRP/USDT | $1.35 | $7,626,655 | 05:57:08 13/10/2026 |
| 181 | MEXC |
XRP/USD | $1.35 | $7,562,202 | 05:54:16 13/10/2026 |
| 182 |  Feather Exchange |
XRP/USDT | $1.35 | $7,413,817 | 06:00:08 13/10/2026 |
| 183 | BitTap |
XRP/USDT | $1.35 | $7,144,803 | 05:57:07 13/10/2026 |
| 184 |  Bit2Me |
XRP/EUR | $1.35 | $6,978,355 | 05:57:09 13/10/2026 |
| 185 | Kraken |
XRP/EUR | $1.35 | $6,940,751 | 05:59:55 13/10/2026 |
| 186 |  Tebbit |
XRP/USDT | $1.35 | $6,922,282 | 06:00:08 13/10/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.35 | $6,760,501 | 06:00:11 13/10/2026 |
| 188 | IMBX |
XRP/USDT | $1.35 | $6,487,660 | 06:00:09 13/10/2026 |
| 189 | MEXC |
XRP/USDC | $1.35 | $6,417,844 | 05:54:16 13/10/2026 |
| 190 |  Niza.io |
XRP/USD | $1.35 | $6,355,655 | 05:51:07 13/10/2026 |
| 191 | ZKE |
XRP/USDC | $1.35 | $6,262,909 | 05:57:09 13/10/2026 |
| 192 |  LMAX Digital |
XRP/USD | $1.35 | $6,215,619 | 05:57:12 13/10/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.35 | $6,195,980 | 05:57:15 13/10/2026 |
| 194 | BingX |
XRP/USD | $1.35 | $6,003,284 | 05:57:18 13/10/2026 |
| 195 |  MGBX |
XRP/USDT | $1.35 | $5,596,321 | 05:57:40 13/10/2026 |
| 196 | SuperEx |
XRP/USD1 | $1.35 | $5,576,022 | 05:57:10 13/10/2026 |
| 197 | BingX |
XRP/USDT | $1.35 | $5,515,410 | 05:57:11 13/10/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.35 | $5,459,542 | 05:57:07 13/10/2026 |
| 199 | Tapbit |
XRP/USDC | $1.35 | $5,409,320 | 05:57:07 13/10/2026 |
| 200 | Binance |
XRP/USD1 | $1.35 | $5,299,676 | 05:56:42 13/10/2026 |
| 201 | AlphaX |
XRP/USDT | $1.35 | $5,295,051 | 05:57:10 13/10/2026 |
| 202 | KTX |
XRP/USDT | $1.35 | $5,248,210 | 06:00:11 13/10/2026 |
| 203 | YEX |
XRP/USDC | $1.35 | $5,244,973 | 06:00:16 13/10/2026 |
| 204 | Bitunix |
XRP/USDT | $1.35 | $5,188,049 | 05:57:09 13/10/2026 |
| 205 |  BitKan |
XRP/USDT | $1.35 | $5,058,811 | 06:00:08 13/10/2026 |
| 206 | OneEx |
XRP/USDT | $1.37 | $4,931,783 | 06:00:15 13/10/2026 |
| 207 | IndoEx |
XRP/BTC | $1.35 | $4,905,483 | 05:57:10 13/10/2026 |
| 208 |  Antarctic |
XRP/USDT | $1.35 | $4,855,060 | 06:00:17 13/10/2026 |
| 209 |  Kalshi |
XRP/USD | $1.35 | $4,787,989 | 06:00:15 13/10/2026 |
| 210 |  Bitbank |
XRP/JPY | $1.35 | $4,745,859 | 05:57:10 13/10/2026 |
| 211 | Bitbase |
XRP/USDT | $1.35 | $4,699,493 | 05:45:07 13/10/2026 |
| 212 |  SunX |
XRP/USDT | $1.35 | $4,691,099 | 06:00:16 13/10/2026 |
| 213 |  LeveX |
XRP/USDT | $1.35 | $4,564,959 | 06:00:15 13/10/2026 |
| 214 | OneBullEx |
XRP/USDT | $1.13 | $4,564,663 | 06:00:09 13/10/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.35 | $4,307,083 | 06:00:16 13/10/2026 |
| 216 | Bitbase |
XRP/USDC | $1.35 | $4,237,655 | 05:54:19 13/10/2026 |
| 217 | Binance |
XRP/TRY | $1.35 | $4,220,783 | 05:56:54 13/10/2026 |
| 218 |  Blynex |
XRP/USDT | $1.35 | $4,160,470 | 05:54:07 13/10/2026 |
| 219 |  Lighter |
XRP/USDC | $1.35 | $3,994,984 | 05:57:15 13/10/2026 |
| 220 | Bitrue |
SOL/XRP | $106.57 | $3,789,042 | 05:57:10 13/10/2026 |
| 221 |  Digital X |
XRP/KRW | $1.38 | $3,741,084 | 05:57:13 13/10/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.35 | $3,727,427 | 06:00:07 13/10/2026 |
| 223 |  HTX |
XRP/USDT | $1.35 | $3,596,458 | 05:54:16 13/10/2026 |
| 224 | Bitunix |
XRP/USD | $1.35 | $3,593,432 | 05:57:16 13/10/2026 |
| 225 |  Variational |
XRP/USDC | $1.35 | $3,519,838 | 06:00:16 13/10/2026 |
| 226 | Zoomex |
XRP/USD | $1.36 | $3,454,819 | 05:57:15 13/10/2026 |
| 227 | x.me Exchange |
XRP/USDT | $1.35 | $3,230,401 | 05:57:12 13/10/2026 |
| 228 | OKX |
XRP/USDC | $1.35 | $3,194,875 | 05:56:23 13/10/2026 |
| 229 | BingX |
XRP/USDC | $1.35 | $3,086,317 | 05:57:18 13/10/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.35 | $3,024,800 | 05:57:07 13/10/2026 |
| 231 |  Paribu |
XRP/TRY | $1.35 | $2,997,115 | 05:59:23 13/10/2026 |
| 232 | Binance |
XRP/JPY | $1.35 | $2,979,897 | 05:56:42 13/10/2026 |
| 233 |  BYDFi |
XRP/USDT | $1.35 | $2,890,112 | 05:57:16 13/10/2026 |
| 234 |  PrimeXBT |
XRP/USDT | $1.35 | $2,806,665 | 06:00:16 13/10/2026 |
| 235 |  P2B |
XRP/USDC | $1.35 | $2,692,512 | 05:57:11 13/10/2026 |
| 236 | Bitunix |
XRP/USDC | $1.35 | $2,673,237 | 05:57:16 13/10/2026 |
| 237 | XT.COM |
XRP/USD1 | $1.35 | $2,650,224 | 05:57:12 13/10/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.35 | $2,644,914 | 06:00:07 13/10/2026 |
| 239 |  Bitfinex |
XRP/USD | $1.35 | $2,578,298 | 05:59:23 13/10/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.35 | $2,572,024 | 05:57:12 13/10/2026 |
| 241 | Kraken |
XRP/GBP | $1.35 | $2,471,848 | 05:59:24 13/10/2026 |
| 242 |  Extended |
XRP/USD | $1.35 | $2,398,070 | 06:00:16 13/10/2026 |
| 243 | SuperEx |
XRP/BTC | $1.35 | $2,377,904 | 05:57:10 13/10/2026 |
| 244 |  Revolut X |
XRP/USD | $1.35 | $2,356,710 | 06:00:08 13/10/2026 |
| 245 | WOO X Pro |
XRP/USD | $1.35 | $2,355,942 | 06:00:16 13/10/2026 |
| 246 |  ICRYPEX |
XRP/USDT | $1.35 | $2,310,537 | 05:57:08 13/10/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.35 | $2,241,392 | 06:00:09 13/10/2026 |
| 248 | Hibt |
XRP/USDC | $1.35 | $2,229,666 | 05:57:10 13/10/2026 |
| 249 | KCEX |
XRP/USDT | $1.35 | $2,197,706 | 05:57:12 13/10/2026 |
| 250 | OKX |
XRP/EUR | $1.35 | $2,195,924 | 05:56:54 13/10/2026 |
| 251 |  PointPay |
XRP/USDT | $1.35 | $2,157,061 | 05:54:11 13/10/2026 |
| 252 | Crypto.com Exchange |
XRP/USD | $1.40 | $2,058,200 | 19:12:17 12/10/2026 |
| 253 | B2Z Exchange |
XRP/USDC | $1.35 | $2,013,763 | 06:00:09 13/10/2026 |
| 254 | BITmarkets |
XRP/USDC | $1.35 | $2,010,129 | 05:57:10 13/10/2026 |
| 255 | Binance |
XRP/FDUSD | $1.35 | $1,956,503 | 05:56:54 13/10/2026 |
| 256 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 257 | HTX |
XRP/USDT | $1.35 | $1,871,983 | 05:56:54 13/10/2026 |
| 258 |  CRMClick |
XRP/USDT | $1.35 | $1,871,718 | 05:57:07 13/10/2026 |
| 259 | Cofinex |
XRP/USDC | $1.35 | $1,845,009 | 06:00:17 13/10/2026 |
| 260 | Bitget |
XRP/PERP | $1.35 | $1,844,343 | 05:54:15 13/10/2026 |
| 261 | Bitget |
XRP/PERP | $1.35 | $1,844,343 | 05:54:15 13/10/2026 |
| 262 |  Coincall |
XRP/USD | $1.35 | $1,822,167 | 06:00:15 13/10/2026 |
| 263 | BVOX |
XRP/USDT | $1.35 | $1,793,810 | 05:57:10 13/10/2026 |
| 264 |  Arcus |
XRP/USD | $1.35 | $1,786,254 | 05:57:15 13/10/2026 |
| 265 | Niza.io |
XRP/EUR | $1.35 | $1,780,300 | 05:51:07 13/10/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.36 | $1,761,384 | 06:00:08 13/10/2026 |
| 267 | Revolut X |
XRP/EUR | $1.35 | $1,759,598 | 06:00:08 13/10/2026 |
| 268 | Bitrue |
XRP/RLUSD | $1.35 | $1,695,976 | 05:57:10 13/10/2026 |
| 269 | Phemex |
XRP/USDC | $1.35 | $1,688,919 | 05:57:16 13/10/2026 |
| 270 | Bitrue |
XRP/USD1 | $1.35 | $1,651,890 | 05:57:10 13/10/2026 |
| 271 | Bit2Me |
XRP/USDC | $1.35 | $1,636,428 | 05:57:09 13/10/2026 |
| 272 | Kraken |
XRP/USDC | $1.35 | $1,626,916 | 05:59:24 13/10/2026 |
| 273 |  C-Patex |
XRP/USDT | $1.35 | $1,616,435 | 05:57:11 13/10/2026 |
| 274 | Bitrue |
SUI/XRP | $1.05 | $1,605,350 | 05:57:10 13/10/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.35 | $1,604,455 | 06:00:09 13/10/2026 |
| 276 | BYDFi |
XRP/USDC | $1.35 | $1,584,476 | 05:57:07 13/10/2026 |
| 277 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $1,580,384 | 05:59:23 13/10/2026 |
| 278 | KuCoin |
XRP/USDC | $1.35 | $1,573,007 | 05:56:24 13/10/2026 |
| 279 | Biconomy.com |
XRP/USD1 | $1.35 | $1,507,905 | 05:51:10 13/10/2026 |
| 280 | GroveX |
XRP/USD1 | $1.35 | $1,389,727 | 05:57:07 13/10/2026 |
| 281 | Binance |
XRP/U | $1.35 | $1,363,652 | 05:56:54 13/10/2026 |
| 282 | Coinbase Exchange |
XRP/EUR | $1.35 | $1,362,691 | 05:56:29 13/10/2026 |
| 283 | Kraken |
XRP/USDT | $1.35 | $1,344,639 | 05:59:24 13/10/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $1,335,692 | 05:57:53 13/10/2026 |
| 285 | WEEX |
XRP/USDC | $1.35 | $1,329,310 | 05:57:08 13/10/2026 |
| 286 | Binance |
XRP/EUR | $1.35 | $1,308,464 | 05:56:54 13/10/2026 |
| 287 | CoinTR |
XRP/TRY | $1.35 | $1,307,613 | 06:00:08 13/10/2026 |
| 288 | Bitfinex |
XRP/USDT | $1.35 | $1,293,233 | 05:59:23 13/10/2026 |
| 289 | Binance |
XRP/BTC | $1.35 | $1,234,899 | 05:56:54 13/10/2026 |
| 290 | Bitrue |
DOGE/XRP | $0.08365 | $1,234,370 | 05:57:10 13/10/2026 |
| 291 |  Gleec BTC |
XRP/USDT | $1.35 | $1,205,798 | 06:00:11 13/10/2026 |
| 292 |  HitBTC |
XRP/USDT | $1.35 | $1,204,063 | 05:54:08 13/10/2026 |
| 293 |  FMFW.io |
XRP/USDT | $1.35 | $1,204,027 | 05:57:11 13/10/2026 |
| 294 |  Changelly |
XRP/USDT | $1.35 | $1,203,972 | 05:57:13 13/10/2026 |
| 295 | Bybit |
XRP/USDC | $1.35 | $1,175,456 | 05:54:12 13/10/2026 |
| 296 |  NEX Exchange |
XRP/USDT | $1.35 | $1,163,189 | 06:00:12 13/10/2026 |
| 297 | TruBit Pro Exchange |
XRP/USDC | $1.35 | $1,124,921 | 05:57:08 13/10/2026 |
| 298 | LMAX Digital |
XRP/RLUSD | $1.35 | $1,113,904 | 05:57:12 13/10/2026 |
| 299 | IndoEx |
ETH/XRP | $2,482.63 | $1,112,636 | 05:57:10 13/10/2026 |
| 300 | Phemex |
XRP/USDC | $1.35 | $1,103,404 | 05:57:11 13/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 13/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,917,175,048 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.