Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,189,805,941,110 Khối lượng (24h): $64,452,585,719 Thị phần: BTC: 58.4%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 06:49:00 17/07/2026
Giá XRP (XRP)
$1.09 -2.33%
0.00001703 BTC 28,567 VND
Thấp: $1.09 Cao: $1.12

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.09 $3,129,348,386 06:00:23 17/07/2026
2 Ulink Ulink XRP/USDT $1.09 $995,909,765 06:00:12 17/07/2026
3 SunX SunX XRP/USDT $1.09 $995,909,128 06:00:09 17/07/2026
4 FameEX FameEX XRP/USDT $1.09 $681,631,009 05:54:18 17/07/2026
5 Tapbit Tapbit XRP/USDT $1.09 $470,109,733 05:57:15 17/07/2026
6 Binance Binance XRP/USDT $1.09 $459,692,141 05:54:17 17/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.09 $415,635,530 06:00:07 17/07/2026
8 Ju.com Ju.com XRP/USDT $1.09 $342,185,875 06:00:16 17/07/2026
9 OrangeX OrangeX XRP/USDT $1.09 $329,575,299 05:57:15 17/07/2026
10 WEEX WEEX XRP/USDT $1.09 $295,738,450 05:57:17 17/07/2026
11 Ourbit Ourbit XRP/USDT $1.09 $269,666,729 05:57:16 17/07/2026
12 Bybit Bybit XRP/USDT $1.09 $254,654,183 05:54:16 17/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.09 $248,166,744 05:57:15 17/07/2026
14 BVOX BVOX XRP/USDT $1.09 $238,883,380 05:57:15 17/07/2026
15 CoinW CoinW XRP/USDT $1.09 $226,583,216 05:57:16 17/07/2026
16 MEXC MEXC XRP/USDT $1.09 $219,835,909 05:54:16 17/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.09 $191,411,275 05:57:09 17/07/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.09 $184,037,083 06:00:15 17/07/2026
19 DigiFinex DigiFinex XRP/USDT $1.09 $171,300,801 06:00:16 17/07/2026
20 BTCC BTCC XRP/USDT $1.09 $169,880,679 05:57:16 17/07/2026
21 Hibt Hibt XRP/USDT $1.09 $166,493,342 05:51:17 17/07/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.09 $152,627,373 05:57:17 17/07/2026
23 BiKing BiKing XRP/USDT $1.09 $138,190,807 05:57:17 17/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $123,505,130 06:00:15 17/07/2026
25 IBIT Global IBIT Global XRP/USDT $1.09 $114,625,436 06:00:17 17/07/2026
26 Grvt Grvt XRP/USDT $1.10 $112,901,744 05:12:21 17/07/2026
27 BlockFin BlockFin XRP/USDT $1.09 $111,493,495 05:57:15 17/07/2026
28 Echobit Echobit XRP/USDT $1.09 $111,240,358 05:57:16 17/07/2026
29 MSX MSX XRP/USD $1.09 $109,495,912 06:03:17 17/07/2026
30 Toobit Toobit XRP/USDT $1.09 $109,058,562 05:57:18 17/07/2026
31 AIA Exchange AIA Exchange XRP/USDT $1.09 $106,238,363 06:00:10 17/07/2026
32 Cofinex Cofinex XRP/USDT $1.09 $104,217,349 06:00:17 17/07/2026
33 Bitget Bitget XRP/USDT $1.09 $104,098,319 05:54:15 17/07/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.09 $99,856,448 05:51:15 17/07/2026
35 MEXC MEXC XRP/USD $1.09 $99,106,948 05:54:16 17/07/2026
36 Batonex Batonex XRP/USDT $1.09 $97,208,273 06:00:16 17/07/2026
37 Zoomex Zoomex XRP/USDT $1.09 $83,768,418 05:54:18 17/07/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.09 $83,379,325 06:00:07 17/07/2026
39 Ekbit Ekbit XRP/USDT $1.09 $80,360,726 06:00:15 17/07/2026
40 BTSE BTSE XRP/USDT $1.09 $77,265,016 05:57:15 17/07/2026
41 BlockFin BlockFin XRP/USDT $1.09 $77,216,832 05:57:07 17/07/2026
42 BITmarkets BITmarkets XRP/USDT $1.09 $73,459,900 06:00:15 17/07/2026
43 B2Z Exchange B2Z Exchange XRP/USD $1.09 $73,436,959 06:00:15 17/07/2026
44 Pionex Pionex XRP/BTC $1.09 $72,135,050 05:57:16 17/07/2026
45 Deepcoin Deepcoin XRP/USDT $1.09 $70,594,777 05:57:10 17/07/2026
46 CrypFine CrypFine XRP/USDT $1.09 $70,303,427 05:57:17 17/07/2026
47 Gate Gate XRP/USDT $1.09 $70,213,336 05:54:19 17/07/2026
48 BingX BingX XRP/USDT $1.09 $69,989,288 05:57:17 17/07/2026
49 Websea Websea XRP/USDT $1.09 $69,212,123 05:57:17 17/07/2026
50 Binance Binance XRP/USDT $1.09 $68,105,025 05:56:42 17/07/2026
51 WOO X Pro WOO X Pro XRP/USDT $1.09 $55,653,569 06:00:12 17/07/2026
52 Bitunix Bitunix XRP/USDT $1.09 $54,599,533 05:57:16 17/07/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $53,285,904 06:00:15 17/07/2026
54 Binance Binance XRP/USDC $1.09 $52,983,240 05:54:17 17/07/2026
55 CZR Exchange CZR Exchange XRP/USDT $1.09 $50,178,662 06:00:17 17/07/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.09 $49,813,957 06:00:07 17/07/2026
57 BITmarkets BITmarkets XRP/USD $1.09 $49,807,271 06:00:07 17/07/2026
58 BitxEX BitxEX XRP/USDT $1.09 $48,281,998 06:00:08 17/07/2026
59 BloFin BloFin XRP/USDT $1.09 $46,002,924 05:57:07 17/07/2026
60 Hotcoin Hotcoin XRP/USDT $1.09 $43,909,583 05:57:20 17/07/2026
61 Coinbase Exchange Coinbase Exchange XRP/USD $1.09 $43,899,127 05:56:30 17/07/2026
62 WEEX WEEX XRP/USDT $1.09 $43,704,432 05:57:08 17/07/2026
63 Batonex Batonex XRP/USDT $1.09 $42,455,186 06:00:10 17/07/2026
64 CoinMy CoinMy XRP/USDT $1.09 $42,110,642 06:00:15 17/07/2026
65 YEX YEX XRP/USDT $1.09 $41,259,205 06:00:17 17/07/2026
66 Upbit Upbit XRP/KRW $1.09 $39,986,626 05:56:53 17/07/2026
67 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $39,607,963 06:00:11 17/07/2026
68 idax exchange idax exchange XRP/USDT $1.09 $38,911,559 06:00:18 17/07/2026
69 Blockfinex Blockfinex XRP/USDT $1.09 $38,908,170 06:00:15 17/07/2026
70 WHXEX WHXEX XRP/USDT $1.09 $38,902,128 05:57:16 17/07/2026
71 Koinbay Koinbay XRP/USDT $1.09 $38,284,414 05:57:15 17/07/2026
72 UZX UZX XRP/USDT $1.09 $37,928,377 05:57:15 17/07/2026
73 Bitrue Bitrue XRP/USDT $1.09 $36,523,347 05:57:17 17/07/2026
74 BVOX BVOX XRP/USDT $1.09 $35,763,214 05:57:11 17/07/2026
75 BTCC BTCC XRP/USDT $1.09 $34,211,831 05:57:08 17/07/2026
76 4E 4E XRP/USDT $1.09 $33,759,386 06:00:09 17/07/2026
77 4E 4E XRP/USDT $1.09 $33,706,541 06:00:15 17/07/2026
78 KuCoin KuCoin XRP/USDT $1.09 $32,402,083 05:54:19 17/07/2026
79 CoinP CoinP XRP/USDT $1.09 $30,517,571 06:00:15 17/07/2026
80 EasiCoin EasiCoin XRP/USDT $1.09 $30,317,447 06:00:16 17/07/2026
81 BitradeX BitradeX XRP/USDT $1.09 $28,004,683 05:57:15 17/07/2026
82 Toobit Toobit XRP/USDT $1.09 $25,898,084 05:57:11 17/07/2026
83 KuCoin KuCoin XRP/USDT $1.09 $25,466,912 05:56:23 17/07/2026
84 x.me Exchange x.me Exchange XRP/USDT $1.09 $25,229,135 05:57:18 17/07/2026
85 Bullish Bullish XRP/RLUSD $1.09 $23,530,849 06:00:07 17/07/2026
86 Bitbase Bitbase XRP/USDT $1.09 $22,863,395 05:57:17 17/07/2026
87 Gate Gate XRP/USDT $1.09 $22,697,853 05:56:24 17/07/2026
88 Bitbaby Bitbaby XRP/USDT $1.09 $22,611,930 05:54:15 17/07/2026
89 Websea Websea XRP/USDT $1.09 $21,696,306 05:45:11 17/07/2026
90 Phemex Phemex XRP/USDT $1.09 $21,556,159 05:57:17 17/07/2026
91 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.09 $21,390,092 06:03:50 17/07/2026
92 Poloniex Poloniex XRP/USDT $1.09 $21,099,833 05:59:23 17/07/2026
93 WOO X Pro WOO X Pro XRP/USDT $1.09 $21,095,263 06:00:16 17/07/2026
94 Hibt Hibt XRP/USDT $1.09 $20,513,527 05:51:09 17/07/2026
95 XT.COM XT.COM XRP/USDT $1.09 $20,190,176 05:57:08 17/07/2026
96 YUBIT YUBIT XRP/USDT $1.09 $19,659,447 05:57:15 17/07/2026
97 IMBX IMBX XRP/USDT $1.09 $18,861,766 06:00:17 17/07/2026
98 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $18,781,228 06:00:15 17/07/2026
99 BitTap BitTap XRP/USDT $1.09 $18,400,677 06:00:16 17/07/2026
100 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $18,361,710 06:00:12 17/07/2026
101 CoinMy CoinMy XRP/USDT $1.09 $18,355,139 06:00:10 17/07/2026
102 Hyperliquid Hyperliquid XRP/USDC $1.09 $18,194,024 05:54:26 17/07/2026
103 BigONE BigONE XRP/USDT $1.09 $17,931,025 05:57:07 17/07/2026
104 BitGW Exchange BitGW Exchange XRP/USDT $1.09 $16,835,748 05:54:10 17/07/2026
105 BloFin BloFin XRP/USDT $1.09 $16,814,228 05:42:17 17/07/2026
106 LBank LBank XRP/USDT $1.09 $16,624,343 05:57:17 17/07/2026
107 CrypFine CrypFine XRP/USDT $1.09 $16,429,023 05:57:07 17/07/2026
108 OKX OKX XRP/USDT $1.09 $16,351,422 05:56:53 17/07/2026
109 Bybit Bybit XRP/USDT $1.09 $16,236,770 05:54:12 17/07/2026
110 KCEX KCEX XRP/USDT $1.09 $16,199,565 05:57:15 17/07/2026
111 MEXC MEXC XRP/USDT $1.09 $16,138,875 05:51:08 17/07/2026
112 MEXC MEXC XRP/USDC $1.09 $16,078,792 05:54:16 17/07/2026
113 Phemex Phemex XRP/USDT $1.09 $16,050,064 05:57:08 17/07/2026
114 GroveX GroveX XRP/USDT $1.09 $16,010,657 05:57:07 17/07/2026
115 XXKK XXKK XRP/USDT $1.09 $15,710,937 06:00:10 17/07/2026
116 B2Z Exchange B2Z Exchange XRP/USDT $1.09 $15,660,987 06:00:07 17/07/2026
117 BTSE BTSE XRP/USDT $1.09 $15,635,142 05:57:10 17/07/2026
118 UZX UZX XRP/USDT $1.09 $15,535,285 05:57:09 17/07/2026
119 BITmarkets BITmarkets XRP/USDT $1.09 $15,039,591 06:00:07 17/07/2026
120 Bithumb Bithumb XRP/KRW $1.09 $14,861,384 05:59:53 17/07/2026
121 YUBIT YUBIT XRP/USDT $1.09 $14,619,661 05:57:07 17/07/2026
122 LBank LBank XRP/USDT $1.09 $14,376,115 05:57:08 17/07/2026
123 AstralX AstralX XRP/USDT $1.09 $14,239,943 06:00:10 17/07/2026
124 WhiteBIT WhiteBIT XRP/USDT $1.09 $14,074,284 05:57:07 17/07/2026
125 SuperEx SuperEx XRP/USDT $1.09 $13,899,382 05:54:10 17/07/2026
126 KTX KTX XRP/USDT $1.09 $13,071,081 06:00:15 17/07/2026
127 OneEx OneEx XRP/USDT $1.09 $13,032,713 06:00:07 17/07/2026
128 Hotcoin Hotcoin XRP/USDT $1.09 $12,932,468 05:48:05 17/07/2026
129 Blockfinex Blockfinex XRP/USDT $1.09 $12,582,355 06:00:12 17/07/2026
130 idax exchange idax exchange XRP/USDT $1.09 $12,578,135 06:00:13 17/07/2026
131 IndoEx IndoEx BTC/XRP $63,989.48 $12,572,415 06:00:10 17/07/2026
132 WHXEX WHXEX XRP/USDT $1.09 $12,547,367 06:00:08 17/07/2026
133 Koinbay Koinbay XRP/USDT $1.09 $12,399,049 05:57:08 17/07/2026
134 Ourbit Ourbit XRP/USDT $1.09 $12,139,251 05:57:08 17/07/2026
135 BitradeX BitradeX XRP/USDT $1.09 $11,774,789 05:57:08 17/07/2026
136 Aster Aster XRP/USDT $1.09 $11,494,456 05:54:15 17/07/2026
137 Echobit Echobit XRP/USDC $1.09 $11,289,400 05:57:08 17/07/2026
138 OrangeX OrangeX XRP/USDT $1.09 $10,753,649 05:57:07 17/07/2026
139 Bitvavo Bitvavo XRP/EUR $1.09 $10,668,231 05:57:08 17/07/2026
140 Biconomy.com Biconomy.com XRP/USDT $1.09 $10,512,385 05:54:12 17/07/2026
141 Echobit Echobit XRP/USDT $1.09 $9,716,067 05:57:08 17/07/2026
142 Toobit Toobit XRP/USDC $1.09 $9,077,551 05:57:18 17/07/2026
143 CoinP CoinP XRP/USDT $1.09 $8,964,258 06:00:07 17/07/2026
144 Kraken Kraken XRP/USD $1.09 $8,930,239 05:59:54 17/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.09 $8,859,883 05:59:23 17/07/2026
146 Hotcoin Hotcoin XRP/USD $1.09 $8,857,035 05:57:20 17/07/2026
147 Bitrue Bitrue XRP/USDT $1.09 $8,644,412 05:57:08 17/07/2026
148 Bitbaby Bitbaby XRP/USDT $1.09 $8,431,107 05:54:10 17/07/2026
149 Binance Binance XRP/USDC $1.09 $8,426,551 05:56:42 17/07/2026
150 Phemex Phemex XRP/USD $1.09 $8,396,763 05:57:17 17/07/2026
151 AlphaX AlphaX XRP/USDT $1.09 $7,939,652 06:00:10 17/07/2026
152 Bitget Bitget XRP/USDT $1.09 $7,662,058 05:54:51 17/07/2026
153 Azbit Azbit XRP/USDT $1.09 $7,647,742 05:57:07 17/07/2026
154 ZKE ZKE XRP/USDT $1.09 $7,548,328 06:00:13 17/07/2026
155 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $7,132,723 05:57:07 17/07/2026
156 Bybit Bybit XRP/USD $1.09 $7,128,822 05:54:16 17/07/2026
157 Pionex Pionex XRP/USDT $1.09 $7,076,469 05:57:08 17/07/2026
158 Tapbit Tapbit XRP/USDT $1.09 $7,026,174 05:57:09 17/07/2026
159 ASTX ASTX XRP/USDT $1.09 $6,813,888 06:00:08 17/07/2026
160 AEGET AEGET XRP/USDT $1.09 $6,812,386 06:00:11 17/07/2026
161 YEX YEX XRP/USD $1.09 $6,780,380 06:00:17 17/07/2026
162 KTX KTX XRP/USDT $1.09 $6,736,821 06:00:11 17/07/2026
163 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.09 $6,736,072 06:00:16 17/07/2026
164 KCEX KCEX XRP/USDC $1.09 $6,447,542 05:57:15 17/07/2026
165 Picol Picol XRP/USDT $1.09 $6,248,094 06:00:12 17/07/2026
166 Bitso Bitso XRP/MXN $1.09 $6,102,924 05:59:53 17/07/2026
167 HTX HTX XRP/USDT $1.09 $6,012,030 05:54:25 17/07/2026
168 Ju.com Ju.com XRP/USDT $1.09 $5,975,369 06:00:07 17/07/2026
169 Binance Binance XRP/USD1 $1.09 $5,891,754 05:56:42 17/07/2026
170 Venus Venus XRP/vXRP $1.09 $5,845,760 05:57:08 17/07/2026
171 EdgeX EdgeX XRP/USD $1.09 $5,755,725 06:03:15 17/07/2026
172 WHXEX WHXEX XRP/USDC $1.09 $4,947,973 06:00:08 17/07/2026
173 idax exchange idax exchange XRP/USDC $1.09 $4,946,928 06:00:13 17/07/2026
174 OneEx OneEx XRP/USDT $1.37 $4,914,450 06:00:16 17/07/2026
175 Koinbay Koinbay XRP/USDC $1.09 $4,889,898 05:57:08 17/07/2026
176 Zoomex Zoomex XRP/USDT $1.09 $4,827,952 05:57:08 17/07/2026
177 Extended Extended XRP/USD $1.09 $4,644,313 06:03:16 17/07/2026
178 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,451 06:00:10 17/07/2026
179 GroveX GroveX XRP/FDUSD $1.09 $4,535,142 05:57:07 17/07/2026
180 BITmarkets BITmarkets XRP/IDR $1.09 $4,364,909 06:00:07 17/07/2026
181 GroveX GroveX XRP/USDC $1.09 $4,342,402 05:57:07 17/07/2026
182 LMAX Digital LMAX Digital XRP/USD $1.09 $4,331,023 06:00:11 17/07/2026
183 Bitcastle Bitcastle XRP/USDT $1.09 $4,303,175 06:00:18 17/07/2026
184 BTCC BTCC XRP/USDC $1.09 $4,246,091 05:57:08 17/07/2026
185 BITmarkets BITmarkets XRP/USDC $1.09 $4,204,831 06:00:07 17/07/2026
186 B2Z Exchange B2Z Exchange XRP/USDC $1.09 $4,204,309 06:00:07 17/07/2026
187 YEX YEX XRP/USDC $1.09 $4,124,195 06:00:17 17/07/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $4,064,952 05:57:27 17/07/2026
189 Tebbit Tebbit XRP/USDT $1.07 $4,018,553 11:12:20 13/07/2026
190 Pionex Pionex XRP/USDT $1.09 $3,996,909 05:57:16 17/07/2026
191 Bitbank Bitbank XRP/JPY $1.09 $3,946,082 05:57:07 17/07/2026
192 Blynex Blynex XRP/USDT $1.09 $3,942,819 05:57:07 17/07/2026
193 WOO X Pro WOO X Pro XRP/USD $1.09 $3,901,164 06:00:16 17/07/2026
194 Bitcastle Bitcastle XRP/USDT $1.09 $3,866,607 06:00:13 17/07/2026
195 LBank LBank XRP/USDC $1.09 $3,834,687 05:57:08 17/07/2026
196 WhiteBIT WhiteBIT XRP/WBT $1.09 $3,817,730 05:57:07 17/07/2026
197 IndoEx IndoEx XRP/BTC $1.09 $3,700,096 06:00:10 17/07/2026
198 CoinW CoinW XRP/USDT $1.09 $3,468,139 05:57:07 17/07/2026
199 BiFinance BiFinance XRP/USDT $1.09 $3,452,608 05:57:11 17/07/2026
200 IMBX IMBX XRP/USDT $1.09 $3,384,434 06:00:11 17/07/2026
201 EVEDEX EVEDEX XRP/USD $1.09 $3,209,972 06:03:15 17/07/2026
202 ALP.COM ALP.COM XRP/USDT $1.09 $3,188,651 06:00:14 17/07/2026
203 BITmarkets BITmarkets XRP/JPY $1.09 $3,184,714 06:00:07 17/07/2026
204 B2Z Exchange B2Z Exchange XRP/JPY $1.09 $3,184,264 06:00:07 17/07/2026
205 DigiFinex DigiFinex XRP/USDT $1.09 $3,097,498 06:00:11 17/07/2026
206 BITmarkets BITmarkets XRP/GBP $1.09 $3,068,375 06:00:07 17/07/2026
207 B2Z Exchange B2Z Exchange XRP/GBP $1.09 $3,067,936 06:00:07 17/07/2026
208 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.09 $3,008,490 05:57:07 17/07/2026
209 MGBX MGBX XRP/USDT $1.09 $2,999,893 05:57:16 17/07/2026
210 ZKE ZKE XRP/USDC $1.09 $2,968,726 06:00:13 17/07/2026
211 XT.COM XT.COM XRP/USD1 $1.09 $2,950,046 05:57:08 17/07/2026
212 LeveX LeveX XRP/USDT $1.09 $2,839,872 06:00:15 17/07/2026
213 BlockFin BlockFin XRP/USDC $1.09 $2,823,465 05:57:07 17/07/2026
214 BingX BingX XRP/USDT $1.09 $2,823,315 05:57:10 17/07/2026
215 Tebbit Tebbit XRP/USDT $1.07 $2,800,747 11:15:14 13/07/2026
216 BitKan BitKan XRP/USDT $1.09 $2,795,432 06:00:10 17/07/2026
217 Antarctic Antarctic XRP/USDT $1.09 $2,794,101 06:03:21 17/07/2026
218 WhiteBIT WhiteBIT XRP/USDC $1.09 $2,739,414 05:57:07 17/07/2026
219 Binance Binance XRP/TRY $1.09 $2,625,417 05:56:42 17/07/2026
220 BITmarkets BITmarkets XRP/EUR $1.09 $2,613,238 06:00:07 17/07/2026
221 B2Z Exchange B2Z Exchange XRP/EUR $1.09 $2,612,824 06:00:07 17/07/2026
222 Bitbaby Bitbaby XRP/USDC $1.09 $2,579,313 05:54:15 17/07/2026
223 BITmarkets BITmarkets XRP/INR $1.09 $2,431,729 06:00:07 17/07/2026
224 B2Z Exchange B2Z Exchange XRP/INR $1.09 $2,431,385 06:00:07 17/07/2026
225 Coinlocally Coinlocally XRP/USDT $1.07 $2,404,193 13:48:07 14/07/2026
226 Cofinex Cofinex XRP/USD $1.09 $2,366,081 06:00:17 17/07/2026
227 BITmarkets BITmarkets XRP/FDUSD $1.09 $2,344,092 06:00:07 17/07/2026
228 B2Z Exchange B2Z Exchange XRP/FDUSD $1.09 $2,343,723 06:00:07 17/07/2026
229 BTC Markets BTC Markets XRP/AUD $1.09 $2,323,825 06:00:12 17/07/2026
230 BlueBit BlueBit XRP/USDT $1.09 $2,308,828 06:00:12 17/07/2026
231 Niza.io Niza.io XRP/USD $1.09 $2,261,441 06:00:10 17/07/2026
232 VinDAX VinDAX XRP/USDT $1.09 $2,253,486 06:00:11 17/07/2026
233 Bit2Me Bit2Me XRP/EUR $1.09 $2,187,372 05:57:10 17/07/2026
234 Kraken Kraken XRP/EUR $1.09 $2,182,125 05:59:54 17/07/2026
235 Zoomex Zoomex XRP/USD $1.07 $2,137,518 05:54:18 17/07/2026
236 Binance Binance XRP/JPY $1.09 $2,104,963 05:56:42 17/07/2026
237 Bitfinex Bitfinex XRP/USDT $1.09 $2,074,667 05:59:23 17/07/2026
238 Bitbase Bitbase XRP/USDT $1.09 $2,047,409 05:57:07 17/07/2026
239 Bitunix Bitunix XRP/USD $1.09 $1,989,932 05:57:16 17/07/2026
240 BitTap BitTap XRP/USDT $1.09 $1,954,030 06:00:10 17/07/2026
241 Tapbit Tapbit XRP/USDC $1.09 $1,899,424 05:57:09 17/07/2026
242 ICRYPEX ICRYPEX XRP/USDT $1.09 $1,836,399 06:00:11 17/07/2026
243 Bitrue Bitrue SOL/XRP $75.23 $1,834,329 05:57:08 17/07/2026
244 P2B P2B XRP/USDC $1.09 $1,798,714 05:51:11 17/07/2026
245 Phemex Phemex XRP/USDC $1.09 $1,763,630 05:57:17 17/07/2026
246 BYDFi BYDFi XRP/USDC $1.09 $1,760,962 05:57:07 17/07/2026
247 BYDFi BYDFi XRP/USDT $1.09 $1,704,393 06:00:16 17/07/2026
248 BloFin BloFin XRP/USDC $1.09 $1,683,110 05:57:07 17/07/2026
249 Bitunix Bitunix XRP/USDT $1.09 $1,681,859 05:57:11 17/07/2026
250 x.me Exchange x.me Exchange XRP/USDT $1.09 $1,679,090 05:57:08 17/07/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.09 $1,652,200 05:59:23 17/07/2026
252 Bybit Bybit XRP/USDC $1.09 $1,638,425 05:54:12 17/07/2026
253 BitMEX BitMEX XRP/USD $1.09 $1,541,263 05:57:19 17/07/2026
254 Binance TR Binance TR XRP/TRY $1.09 $1,507,748 05:57:12 17/07/2026
255 Lighter Lighter XRP/USDC $1.09 $1,481,219 05:57:15 17/07/2026
256 Coinone Coinone XRP/KRW $1.09 $1,448,421 05:59:53 17/07/2026
257 Cofinex Cofinex XRP/USDC $1.09 $1,442,948 06:00:17 17/07/2026
258 Bitget Bitget XRP/PERP $1.09 $1,442,429 05:54:15 17/07/2026
259 Binance Binance XRP/FDUSD $1.09 $1,441,901 05:56:42 17/07/2026
260 HTX HTX XRP/USDT $1.09 $1,433,021 05:59:54 17/07/2026
261 CRMClick CRMClick XRP/USDT $1.09 $1,431,493 06:00:12 17/07/2026
262 WhiteBIT WhiteBIT XRP/BTC $1.09 $1,413,943 05:57:07 17/07/2026
263 Binance Binance XRP/U $1.09 $1,410,644 05:56:42 17/07/2026
264 HitBTC HitBTC XRP/USDT $1.09 $1,403,416 05:54:10 17/07/2026
265 Changelly Changelly XRP/USDT $1.09 $1,393,884 05:57:13 17/07/2026
266 FMFW.io FMFW.io XRP/USDT $1.09 $1,393,872 05:57:10 17/07/2026
267 Gleec BTC Gleec BTC XRP/USDT $1.09 $1,391,272 06:00:11 17/07/2026
268 SunX SunX XRP/USDT $1.09 $1,365,597 06:03:16 17/07/2026
269 KlicklX KlicklX XRP/USDT $1.09 $1,325,961 06:00:08 17/07/2026
270 KCEX KCEX XRP/USDT $1.09 $1,294,797 05:57:07 17/07/2026
271 BitMEX BitMEX XRP/USDT $1.09 $1,216,802 05:57:19 17/07/2026
272 SuperEx SuperEx XRP/BTC $1.09 $1,163,295 05:54:10 17/07/2026
273 Hibt Hibt XRP/USDC $1.09 $1,123,155 05:51:09 17/07/2026
274 BitDelta BitDelta XRP/USDC $1.09 $1,119,987 06:00:10 17/07/2026
275 BitDelta BitDelta XRP/USDT $1.09 $1,117,501 06:00:10 17/07/2026
276 Bitunix Bitunix XRP/USDC $1.09 $1,117,130 05:57:16 17/07/2026
277 PointPay PointPay XRP/USDT $1.09 $1,114,384 05:57:10 17/07/2026
278 Coinstore Coinstore XRP/USDT $1.09 $1,088,534 05:54:08 17/07/2026
279 Bybit EU Bybit EU XRP/USDC $1.09 $1,027,096 06:00:09 17/07/2026
280 CoinTR CoinTR XRP/USDT $1.09 $1,022,618 06:00:07 17/07/2026
281 Coincall Coincall XRP/USD $1.09 $987,797 06:00:15 17/07/2026
282 CoinTR CoinTR XRP/TRY $1.09 $970,950 06:00:07 17/07/2026
283 Gemini Gemini XRP/GUSD $1.09 $968,144 05:59:53 17/07/2026
284 Gemini Gemini XRP/USD $1.09 $968,144 05:59:53 17/07/2026
285 Gemini Gemini XRP/USDC $1.09 $968,144 05:59:53 17/07/2026
286 Binance Binance XRP/EUR $1.09 $959,943 05:56:54 17/07/2026
287 AlphaX AlphaX XRP/USDT $1.09 $937,204 06:00:16 17/07/2026
288 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.09 $911,253 06:00:11 17/07/2026
289 Cat.Ex Cat.Ex XRP/USDT $1.09 $896,408 06:00:07 17/07/2026
290 Bitfinex Bitfinex XRP/USD $1.09 $846,037 05:59:23 17/07/2026
291 Binance Binance XRP/RLUSD $1.09 $842,240 05:56:54 17/07/2026
292 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.09 $840,842 05:59:53 17/07/2026
293 IndoEx IndoEx ETH/XRP $1,870.73 $835,487 06:00:10 17/07/2026
294 Bitspay Bitspay XRP/BTC $1.09 $822,127 06:00:11 17/07/2026
295 Bitrue Bitrue XRP/RLUSD $1.09 $816,787 05:57:08 17/07/2026
296 Deribit Deribit XRP/USDC $1.09 $815,596 05:42:52 17/07/2026
297 ASTX ASTX XRP/USDT $1.09 $814,372 06:00:16 17/07/2026
298 Bitrue Bitrue XRP/USD1 $1.09 $808,777 05:57:08 17/07/2026
299 Mars Exchange Mars Exchange XRP/USDT $1.07 $800,029 15:42:11 14/07/2026
300 C-Patex C-Patex XRP/USDT $1.09 $793,937 05:57:13 17/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:23 17/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,129,348,386 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá