XRP XRP
Xếp hạng #5
06:08:00 02/01/2026
Giá XRP (XRP)
$1.87 1.86%
0.00002115 BTC
50,402 VND
Thấp: $1.83
Cao: $1.87
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.87 | $2,377,822,917 | 05:57:18 02/01/2026 |
| 2 |  Zedcex Exchange |
XRP/USDT | $1.87 | $1,454,990,911 | 05:42:15 02/01/2026 |
| 3 |  CoinUp.io |
XRP/USDT | $1.87 | $1,148,896,060 | 05:54:12 02/01/2026 |
| 4 |  Top.one |
XRP/USDT | $1.87 | $1,075,042,952 | 06:03:16 02/01/2026 |
| 5 | CoinUp.io |
XRP/USDT | $1.87 | $932,700,070 | 05:54:17 02/01/2026 |
| 6 |  OneBullEx |
XRP/USDT | $1.87 | $779,148,906 | 06:03:07 02/01/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.87 | $597,082,715 | 05:57:16 02/01/2026 |
| 8 |  MEXC |
XRP/USDT | $1.87 | $585,715,921 | 05:57:16 02/01/2026 |
| 9 |  EagleX |
XRP/USDT | $1.87 | $448,624,947 | 06:00:15 02/01/2026 |
| 10 |  Darkex Exchange |
XRP/USDT | $1.87 | $431,522,821 | 06:00:17 02/01/2026 |
| 11 |  BTCC |
XRP/USDT | $1.87 | $422,540,976 | 05:57:16 02/01/2026 |
| 12 |  Binance |
XRP/USDT | $1.87 | $413,769,337 | 05:54:16 02/01/2026 |
| 13 |  OrangeX |
XRP/USDT | $1.87 | $326,395,317 | 05:57:15 02/01/2026 |
| 14 |  Ju.com |
XRP/USDT | $1.87 | $322,374,463 | 05:57:16 02/01/2026 |
| 15 |  Batonex |
XRP/USDT | $1.87 | $251,259,894 | 06:00:16 02/01/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.20 | $222,290,782 | 05:57:15 02/01/2026 |
| 17 |  BVOX |
XRP/USDT | $1.87 | $215,548,278 | 05:54:15 02/01/2026 |
| 18 |  Bybit |
XRP/USDT | $1.87 | $191,539,830 | 05:54:16 02/01/2026 |
| 19 |  WhiteBIT |
XRP/USDT | $1.87 | $171,234,922 | 05:54:15 02/01/2026 |
| 20 |  Gate |
XRP/USDT | $1.87 | $168,060,724 | 05:54:19 02/01/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.87 | $158,171,619 | 05:57:18 02/01/2026 |
| 22 |  Echobit |
XRP/USDT | $1.87 | $146,452,668 | 06:00:17 02/01/2026 |
| 23 |  Hibt |
XRP/USDT | $1.87 | $146,352,473 | 05:57:23 02/01/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.87 | $143,380,515 | 05:57:20 02/01/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.87 | $135,657,589 | 05:54:16 02/01/2026 |
| 26 |  BiKing |
XRP/USDT | $1.87 | $130,460,472 | 05:51:17 02/01/2026 |
| 27 |  OKX |
XRP/USDT | $1.87 | $124,103,382 | 05:55:48 02/01/2026 |
| 28 |  WEEX |
XRP/USDT | $1.87 | $121,918,876 | 05:57:16 02/01/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.87 | $117,240,097 | 05:57:17 02/01/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.87 | $111,739,919 | 06:00:18 02/01/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.87 | $108,064,290 | 06:00:10 02/01/2026 |
| 32 |  CoinW |
XRP/USDT | $1.87 | $106,381,861 | 05:57:17 02/01/2026 |
| 33 |  Bitget |
XRP/USDT | $1.87 | $106,146,885 | 05:54:16 02/01/2026 |
| 34 |  CoinCatch |
XRP/USDT | $1.87 | $105,718,531 | 06:03:15 02/01/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.87 | $105,468,547 | 06:00:15 02/01/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.87 | $95,739,594 | 05:56:59 02/01/2026 |
| 37 |  KuCoin |
XRP/USDT | $1.87 | $94,426,184 | 05:54:19 02/01/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.87 | $92,141,893 | 06:00:16 02/01/2026 |
| 39 |  Grvt |
XRP/USDT | $1.87 | $86,898,437 | 05:48:16 02/01/2026 |
| 40 |  Dmex |
XRP/USD | $1.87 | $79,631,872 | 06:03:17 02/01/2026 |
| 41 |  Websea |
XRP/USDT | $1.87 | $76,192,371 | 06:00:10 02/01/2026 |
| 42 | Binance |
XRP/USDT | $1.87 | $74,172,379 | 05:56:42 02/01/2026 |
| 43 |  AscendEX |
XRP/USDT | $1.87 | $72,176,014 | 05:57:09 02/01/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.87 | $70,224,928 | 05:57:16 02/01/2026 |
| 45 |  Upbit |
XRP/KRW | $1.88 | $68,878,883 | 05:56:54 02/01/2026 |
| 46 | Binance |
XRP/USDC | $1.87 | $68,319,780 | 05:54:16 02/01/2026 |
| 47 |  BingX |
XRP/USDT | $1.87 | $66,294,865 | 05:57:17 02/01/2026 |
| 48 | Binance |
XRP/FDUSD | $1.87 | $65,305,371 | 05:56:42 02/01/2026 |
| 49 | Websea |
XRP/USDT | $1.87 | $62,544,134 | 06:00:17 02/01/2026 |
| 50 |  EasiCoin |
XRP/USDT | $1.87 | $61,833,730 | 06:00:16 02/01/2026 |
| 51 |  Toobit |
XRP/USDT | $1.87 | $56,129,663 | 05:57:19 02/01/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.87 | $49,727,412 | 06:00:18 02/01/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.87 | $49,631,439 | 06:00:10 02/01/2026 |
| 54 |  CoinP |
XRP/USDT | $1.87 | $47,658,943 | 06:00:15 02/01/2026 |
| 55 | Batonex |
XRP/USDT | $1.88 | $46,194,937 | 06:00:10 02/01/2026 |
| 56 | Gate |
XRP/USDT | $1.87 | $44,680,839 | 05:56:24 02/01/2026 |
| 57 | BVOX |
XRP/USDT | $1.87 | $43,595,203 | 05:54:07 02/01/2026 |
| 58 |  Biconomy.com |
XRP/USDT | $1.87 | $42,971,858 | 05:54:15 02/01/2026 |
| 59 |  Ourbit |
XRP/USDT | $1.87 | $42,959,947 | 05:57:16 02/01/2026 |
| 60 |  AstralX |
XRP/USDT | $1.88 | $42,123,499 | 06:00:16 02/01/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.87 | $41,614,918 | 05:57:16 02/01/2026 |
| 62 | AscendEX |
XRP/USDT | $1.87 | $41,398,088 | 05:57:15 02/01/2026 |
| 63 |  BitMart |
XRP/USDT | $1.87 | $40,866,527 | 05:57:15 02/01/2026 |
| 64 | MEXC |
XRP/USDT | $1.87 | $40,485,135 | 05:57:08 02/01/2026 |
| 65 | WhiteBIT |
XRP/USDT | $1.87 | $39,729,158 | 05:54:07 02/01/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.87 | $39,680,671 | 06:00:08 02/01/2026 |
| 67 |  XXKK |
XRP/USDT | $1.87 | $39,463,156 | 05:54:11 02/01/2026 |
| 68 |  BTDUex |
XRP/USDT | $1.88 | $38,650,190 | 06:00:10 02/01/2026 |
| 69 |  CZR Exchange |
XRP/USDT | $1.87 | $38,215,504 | 05:54:16 02/01/2026 |
| 70 |  Zedxion Exchange |
XRP/USDT | $1.87 | $38,211,849 | 06:00:16 02/01/2026 |
| 71 | Bybit |
XRP/USDT | $1.87 | $37,254,911 | 05:54:12 02/01/2026 |
| 72 | KuCoin |
XRP/USDT | $1.87 | $36,899,781 | 05:56:53 02/01/2026 |
| 73 |  4E |
XRP/USDT | $1.87 | $36,672,790 | 06:00:15 02/01/2026 |
| 74 |  Coinbase International Exchange |
XRP/USDC | $1.87 | $35,865,398 | 06:00:16 02/01/2026 |
| 75 |  YEX |
XRP/USDT | $1.87 | $34,218,329 | 05:51:17 02/01/2026 |
| 76 |  EdgeX |
XRP/USD | $1.87 | $32,789,363 | 06:03:16 02/01/2026 |
| 77 |  Crypto.com Exchange |
XRP/USD | $1.87 | $32,433,072 | 05:42:11 02/01/2026 |
| 78 |  UZX |
XRP/USDT | $1.87 | $31,652,216 | 05:57:15 02/01/2026 |
| 79 |  KlicklX |
XRP/USDT | $1.87 | $31,416,489 | 06:00:12 02/01/2026 |
| 80 |  YUBIT |
XRP/USDT | $1.87 | $31,129,308 | 05:57:15 02/01/2026 |
| 81 |  LBank |
XRP/USDT | $1.87 | $31,060,815 | 05:57:17 02/01/2026 |
| 82 | OneBullEx |
XRP/USDT | $1.87 | $30,845,063 | 06:03:21 02/01/2026 |
| 83 | LBank |
XRP/USDT | $1.87 | $30,717,180 | 05:57:12 02/01/2026 |
| 84 | Binance |
XRP/USD | $1.87 | $30,419,590 | 05:54:51 02/01/2026 |
| 85 |  NovaEx |
XRP/USDT | $1.87 | $29,733,884 | 06:00:19 02/01/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.87 | $29,575,437 | 05:57:19 02/01/2026 |
| 87 | Hibt |
XRP/USDT | $1.87 | $28,900,560 | 05:57:07 02/01/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.87 | $28,759,380 | 05:54:53 02/01/2026 |
| 89 |  Millionero |
XRP/USDT | $1.87 | $27,856,673 | 05:54:13 02/01/2026 |
| 90 |  Phemex |
XRP/USDT | $1.87 | $27,195,686 | 05:57:12 02/01/2026 |
| 91 | BlockFin |
XRP/USDT | $1.87 | $27,182,593 | 05:54:11 02/01/2026 |
| 92 |  HTX |
XRP/USDT | $1.87 | $26,918,199 | 05:59:54 02/01/2026 |
| 93 |  CRMClick |
XRP/USDT | $1.87 | $26,894,544 | 05:57:10 02/01/2026 |
| 94 | Millionero |
XRP/USDT | $1.87 | $26,349,569 | 06:00:16 02/01/2026 |
| 95 |  BitDelta |
XRP/USDT | $1.87 | $25,430,951 | 05:54:07 02/01/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.89 | $25,317,534 | 05:59:54 02/01/2026 |
| 97 | EagleX |
XRP/USDT | $1.87 | $25,046,812 | 06:00:12 02/01/2026 |
| 98 |  BitradeX |
XRP/USDT | $1.87 | $24,789,052 | 05:54:15 02/01/2026 |
| 99 |  Deepcoin |
XRP/USDT | $1.87 | $24,633,457 | 05:57:15 02/01/2026 |
| 100 |  Kraken |
XRP/USD | $1.87 | $23,984,350 | 05:59:25 02/01/2026 |
| 101 |  KCEX |
XRP/USDT | $1.87 | $23,942,463 | 05:57:16 02/01/2026 |
| 102 |  Aivora Exchange |
XRP/USDT | $1.87 | $22,820,951 | 06:00:16 02/01/2026 |
| 103 |  BitbabyExchange |
XRP/USDT | $1.87 | $22,675,647 | 06:00:17 02/01/2026 |
| 104 | YUBIT |
XRP/USDT | $1.87 | $22,643,892 | 05:57:10 02/01/2026 |
| 105 |  B2Z Exchange |
XRP/USD | $1.88 | $22,616,917 | 06:00:16 02/01/2026 |
| 106 |  BTSE |
XRP/USDT | $1.87 | $22,540,364 | 05:54:15 02/01/2026 |
| 107 | Darkex Exchange |
XRP/USDT | $1.87 | $22,020,204 | 06:00:14 02/01/2026 |
| 108 |  Aster |
XRP/USDT | $1.87 | $21,971,012 | 05:54:15 02/01/2026 |
| 109 |  OneEx |
XRP/USDT | $1.88 | $21,903,878 | 06:00:10 02/01/2026 |
| 110 | OrangeX |
XRP/USDT | $1.87 | $21,718,554 | 05:57:08 02/01/2026 |
| 111 |  BITmarkets |
XRP/USDT | $1.87 | $21,713,968 | 06:00:15 02/01/2026 |
| 112 | Crypto.com Exchange |
XRP/USD | $1.87 | $20,750,768 | 05:57:20 02/01/2026 |
| 113 |  Coinstore |
XRP/USDT | $1.87 | $20,207,378 | 05:54:10 02/01/2026 |
| 114 |  BitTap |
XRP/USDT | $1.87 | $19,924,033 | 06:00:21 02/01/2026 |
| 115 | Echobit |
XRP/USDT | $1.88 | $19,894,956 | 06:00:09 02/01/2026 |
| 116 |  BloFin |
XRP/USDT | $1.87 | $19,428,053 | 05:57:16 02/01/2026 |
| 117 |  Venus |
XRP/vXRP | $1.87 | $19,151,848 | 06:00:07 02/01/2026 |
| 118 | CoinW |
XRP/USDT | $1.87 | $18,969,795 | 05:57:11 02/01/2026 |
| 119 | Phemex |
XRP/USDT | $1.87 | $18,333,877 | 05:57:17 02/01/2026 |
| 120 | OneEx |
XRP/USDT | $1.87 | $18,296,137 | 06:00:16 02/01/2026 |
| 121 | UZX |
XRP/USDT | $1.87 | $17,157,980 | 05:57:11 02/01/2026 |
| 122 | BloFin |
XRP/USDT | $1.87 | $16,385,787 | 05:45:07 02/01/2026 |
| 123 | OKX |
XRP/USDT | $1.87 | $15,915,419 | 05:56:54 02/01/2026 |
| 124 |  Gems Trade |
XRP/USDT | $1.87 | $15,914,977 | 05:57:13 02/01/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.87 | $15,564,272 | 05:59:53 02/01/2026 |
| 126 | Zoomex |
XRP/USDT | $1.87 | $14,885,300 | 05:57:08 02/01/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.88 | $14,751,324 | 06:00:09 02/01/2026 |
| 128 | Bitget |
XRP/USDT | $1.87 | $14,733,446 | 05:54:07 02/01/2026 |
| 129 | Ourbit |
XRP/USDT | $1.87 | $14,070,578 | 05:57:07 02/01/2026 |
| 130 | Koinbay |
XRP/USDT | $1.87 | $13,970,327 | 05:57:13 02/01/2026 |
| 131 | Zedxion Exchange |
XRP/USDT | $1.87 | $13,904,484 | 06:00:09 02/01/2026 |
| 132 | CZR Exchange |
XRP/USDT | $1.87 | $13,899,265 | 06:00:10 02/01/2026 |
| 133 | CoinP |
XRP/USDT | $1.87 | $13,890,534 | 06:00:09 02/01/2026 |
| 134 | Millionero |
XRP/USDC | $1.87 | $13,882,475 | 05:54:13 02/01/2026 |
| 135 | Coinlocally |
XRP/USDT | $1.87 | $13,697,152 | 06:00:07 02/01/2026 |
| 136 |  SunX |
XRP/USDT | $1.87 | $13,086,235 | 06:00:07 02/01/2026 |
| 137 | 4E |
XRP/USDT | $1.87 | $13,060,182 | 05:57:22 02/01/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.87 | $12,485,993 | 06:00:09 02/01/2026 |
| 139 |  Hyperliquid |
XRP/USD | $1.87 | $12,415,597 | 05:54:16 02/01/2026 |
| 140 | Bullish |
XRP/USDC | $1.87 | $12,245,458 | 06:00:09 02/01/2026 |
| 141 |  BiFinance |
XRP/USDT | $1.87 | $11,773,895 | 05:57:08 02/01/2026 |
| 142 | CRMClick |
XRP/USDT | $1.87 | $11,661,422 | 05:57:16 02/01/2026 |
| 143 | HTX |
XRP/USDT | $1.87 | $11,586,922 | 05:51:16 02/01/2026 |
| 144 |  Extended |
XRP/USD | $1.87 | $11,198,444 | 06:03:16 02/01/2026 |
| 145 | B2Z Exchange |
XRP/USD | $1.88 | $11,028,861 | 06:00:08 02/01/2026 |
| 146 | BITmarkets |
XRP/USD | $1.88 | $11,028,808 | 06:00:10 02/01/2026 |
| 147 | Crypto.com Exchange |
XRP/USDT | $1.87 | $10,702,269 | 05:42:11 02/01/2026 |
| 148 | Binance |
XRP/USDC | $1.87 | $10,660,916 | 05:56:42 02/01/2026 |
| 149 |  Lighter |
XRP/USDC | $1.87 | $10,385,098 | 06:03:16 02/01/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.87 | $10,194,392 | 05:58:16 02/01/2026 |
| 151 |  GroveX |
XRP/USDT | $1.87 | $9,891,686 | 06:00:08 02/01/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.87 | $9,588,767 | 05:57:10 02/01/2026 |
| 153 |  Tebbit |
XRP/USDT | $1.87 | $9,584,509 | 06:00:08 02/01/2026 |
| 154 |  MGBX |
XRP/USDT | $1.87 | $9,574,265 | 06:00:11 02/01/2026 |
| 155 |  BitxEX |
XRP/USDT | $1.87 | $9,553,724 | 06:00:11 02/01/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.87 | $9,345,397 | 05:54:11 02/01/2026 |
| 157 | YEX |
XRP/USD | $1.87 | $9,305,465 | 05:51:17 02/01/2026 |
| 158 |  IndoEx |
BTC/XRP | $88,488.52 | $8,965,944 | 05:54:07 02/01/2026 |
| 159 | Bitrue |
XRP/USDT | $1.87 | $8,948,941 | 05:57:07 02/01/2026 |
| 160 | BingX |
XRP/USDT | $1.87 | $8,947,367 | 05:54:07 02/01/2026 |
| 161 | Bybit |
XRP/USD | $1.87 | $8,896,260 | 05:54:16 02/01/2026 |
| 162 | BitradeX |
XRP/USDT | $1.87 | $8,844,602 | 05:54:10 02/01/2026 |
| 163 | BTCC |
XRP/USDT | $1.87 | $8,790,508 | 05:57:11 02/01/2026 |
| 164 | KCEX |
XRP/USDC | $1.87 | $8,770,073 | 05:57:16 02/01/2026 |
| 165 | AstralX |
XRP/USDT | $1.87 | $8,383,952 | 06:00:17 02/01/2026 |
| 166 |  ZKE |
XRP/USDT | $1.87 | $8,339,819 | 06:00:09 02/01/2026 |
| 167 | YEX |
XRP/USDT | $1.87 | $8,263,140 | 06:00:10 02/01/2026 |
| 168 |  Fastex |
XRP/USDT | $1.87 | $8,254,743 | 05:57:11 02/01/2026 |
| 169 |  All InX |
XRP/USDT | $1.87 | $8,177,421 | 06:00:10 02/01/2026 |
| 170 | Tapbit |
XRP/USDT | $1.87 | $8,109,819 | 05:57:11 02/01/2026 |
| 171 |  Pionex |
XRP/USDT | $1.87 | $8,013,287 | 05:57:17 02/01/2026 |
| 172 | WEEX |
XRP/USDT | $1.87 | $7,948,292 | 05:57:08 02/01/2026 |
| 173 | Pionex |
XRP/USDT | $1.87 | $7,789,219 | 05:57:08 02/01/2026 |
| 174 |  Bitvavo |
XRP/EUR | $1.87 | $7,692,094 | 05:57:12 02/01/2026 |
| 175 |  Backpack Exchange |
XRP/USDC | $1.87 | $7,680,093 | 05:57:16 02/01/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.87 | $7,576,077 | 06:00:19 02/01/2026 |
| 177 |  ALP.COM |
XRP/USDT | $1.87 | $7,425,444 | 06:00:12 02/01/2026 |
| 178 |  BigONE |
XRP/USDT | $1.87 | $7,126,337 | 05:57:11 02/01/2026 |
| 179 |  Picol |
XRP/USDT | $1.88 | $6,870,179 | 06:00:09 02/01/2026 |
| 180 | Toobit |
XRP/USDC | $1.87 | $6,857,944 | 05:57:19 02/01/2026 |
| 181 | NovaEx |
XRP/USDT | $1.87 | $6,671,843 | 06:00:07 02/01/2026 |
| 182 | YEX |
XRP/USDC | $1.87 | $6,550,073 | 05:51:17 02/01/2026 |
| 183 | Toobit |
XRP/USDT | $1.87 | $6,534,316 | 05:57:07 02/01/2026 |
| 184 |  Paribu |
XRP/TRY | $1.87 | $6,336,250 | 06:02:53 02/01/2026 |
| 185 |  Superp |
XRP/USDT | $1.87 | $6,181,269 | 06:03:17 02/01/2026 |
| 186 | Phemex |
XRP/USDC | $1.87 | $6,078,542 | 05:57:17 02/01/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.87 | $5,941,017 | 06:00:10 02/01/2026 |
| 188 |  Niza.io |
XRP/USD | $1.87 | $5,934,881 | 06:00:11 02/01/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.87 | $5,883,460 | 05:48:10 02/01/2026 |
| 190 |  Paradex |
XRP/USD | $1.87 | $5,821,265 | 06:03:16 02/01/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.87 | $5,779,774 | 05:57:07 02/01/2026 |
| 192 | MEXC |
XRP/USD | $1.87 | $5,689,910 | 05:54:15 02/01/2026 |
| 193 | Bitunix |
XRP/USDT | $1.87 | $5,196,350 | 05:57:11 02/01/2026 |
| 194 |  Coinflare |
XRP/USDT | $1.87 | $5,154,805 | 06:00:16 02/01/2026 |
| 195 | Ju.com |
XRP/USDT | $1.87 | $4,798,017 | 05:57:11 02/01/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.87 | $4,581,438 | 06:00:08 02/01/2026 |
| 197 | GroveX |
XRP/USDC | $1.87 | $4,525,370 | 06:00:08 02/01/2026 |
| 198 | Bitrue |
SOL/XRP | $125.80 | $4,166,309 | 05:57:07 02/01/2026 |
| 199 | Binance |
XRP/TRY | $1.88 | $4,159,759 | 05:56:42 02/01/2026 |
| 200 | Tebbit |
XRP/USDT | $1.87 | $4,142,497 | 06:00:16 02/01/2026 |
| 201 | CEEX exchange |
XRP/USDT | $1.87 | $4,033,382 | 06:00:15 02/01/2026 |
| 202 | VOOX Exchange |
XRP/USDT | $1.87 | $4,031,024 | 05:57:11 02/01/2026 |
| 203 |  BlueBit |
XRP/USDT | $1.87 | $4,026,202 | 06:00:09 02/01/2026 |
| 204 | EasiCoin |
XRP/USDT | $1.87 | $3,795,112 | 06:00:07 02/01/2026 |
| 205 |  Gemini |
XRP/GUSD | $1.87 | $3,738,618 | 05:59:54 02/01/2026 |
| 206 | Gemini |
XRP/USD | $1.87 | $3,738,618 | 05:59:53 02/01/2026 |
| 207 | Gemini |
XRP/USDC | $1.87 | $3,738,618 | 05:59:53 02/01/2026 |
| 208 |  UEEx |
XRP/USDT | $1.87 | $3,710,166 | 05:57:12 02/01/2026 |
| 209 | BitTap |
XRP/USDT | $1.87 | $3,517,746 | 06:00:13 02/01/2026 |
| 210 | BitbabyExchange |
XRP/USDC | $1.87 | $3,495,353 | 06:00:17 02/01/2026 |
| 211 |  BitKan |
XRP/USDT | $1.87 | $3,344,034 | 06:00:10 02/01/2026 |
| 212 |  Mars Exchange |
XRP/USDT | $1.87 | $3,340,535 | 06:00:09 02/01/2026 |
| 213 | SuperEx |
XRP/BTC | $1.87 | $3,311,604 | 06:00:09 02/01/2026 |
| 214 |  CoinChief |
XRP/USDT | $1.87 | $3,260,341 | 06:00:17 02/01/2026 |
| 215 | Hotcoin |
XRP/USD | $1.87 | $3,247,104 | 05:57:20 02/01/2026 |
| 216 | Bitget |
XRP/USD | $1.87 | $3,246,714 | 05:54:16 02/01/2026 |
| 217 | BitbabyExchange |
XRP/USDT | $1.88 | $3,219,966 | 06:00:10 02/01/2026 |
| 218 | Cofinex |
XRP/USD | $1.87 | $3,190,221 | 06:00:15 02/01/2026 |
| 219 |  ICRYPEX |
XRP/USDT | $1.87 | $3,188,895 | 06:00:10 02/01/2026 |
| 220 | Aivora Exchange |
XRP/USDT | $1.87 | $3,170,145 | 06:00:14 02/01/2026 |
| 221 | Kraken |
XRP/EUR | $1.87 | $3,153,376 | 05:59:25 02/01/2026 |
| 222 | NovaEx |
XRP/USD | $1.87 | $3,144,930 | 06:00:19 02/01/2026 |
| 223 | OKX |
XRP/USD | $1.87 | $3,123,060 | 05:55:48 02/01/2026 |
| 224 |  Bit2Me |
XRP/EUR | $1.87 | $3,114,960 | 05:57:07 02/01/2026 |
| 225 |  Binance TR |
XRP/TRY | $1.88 | $2,916,031 | 05:57:12 02/01/2026 |
| 226 | Bybit |
XRP/USDC | $1.87 | $2,789,611 | 05:54:12 02/01/2026 |
| 227 |  Coinone |
XRP/KRW | $1.89 | $2,748,704 | 05:58:23 02/01/2026 |
| 228 | Zoomex |
XRP/USD | $1.87 | $2,675,951 | 05:57:16 02/01/2026 |
| 229 | Bitunix |
XRP/USD | $1.87 | $2,646,707 | 05:57:16 02/01/2026 |
| 230 |  FMFW.io |
XRP/USDT | $1.87 | $2,636,997 | 06:00:07 02/01/2026 |
| 231 |  HitBTC |
XRP/USDT | $1.87 | $2,636,993 | 06:00:07 02/01/2026 |
| 232 |  Changelly PRO |
XRP/USDT | $1.87 | $2,636,040 | 06:00:08 02/01/2026 |
| 233 |  Gleec BTC |
XRP/USDT | $1.87 | $2,635,999 | 06:00:10 02/01/2026 |
| 234 | IndoEx |
XRP/BTC | $1.87 | $2,627,004 | 05:54:07 02/01/2026 |
| 235 |  BIT |
XRP/USDT | $1.87 | $2,605,485 | 06:02:59 02/01/2026 |
| 236 | Binance |
XRP/EUR | $1.87 | $2,547,442 | 05:56:42 02/01/2026 |
| 237 |  Nivex |
XRP/USDT | $1.88 | $2,475,646 | 06:00:10 02/01/2026 |
| 238 | Ju.com |
XRP/USDC | $1.87 | $2,469,482 | 05:57:11 02/01/2026 |
| 239 | Binance |
XRP/JPY | $1.87 | $2,382,447 | 05:56:42 02/01/2026 |
| 240 | Tapbit |
XRP/USDC | $1.87 | $2,362,906 | 05:57:11 02/01/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.87 | $2,340,081 | 06:03:19 02/01/2026 |
| 242 |  PointPay |
XRP/USDT | $1.87 | $2,331,831 | 05:57:08 02/01/2026 |
| 243 |  LeveX |
XRP/USDT | $1.87 | $2,287,241 | 06:00:16 02/01/2026 |
| 244 | KCEX |
XRP/USDT | $1.87 | $2,282,707 | 05:57:07 02/01/2026 |
| 245 | BitDelta |
XRP/USDC | $1.87 | $2,253,244 | 05:54:07 02/01/2026 |
| 246 |  Pacifica |
XRP/USD | $1.87 | $2,176,699 | 06:03:15 02/01/2026 |
| 247 | Binance |
XRP/BTC | $1.87 | $2,087,183 | 05:56:42 02/01/2026 |
| 248 |  BYDFi |
XRP/USDC | $1.87 | $2,072,647 | 05:54:07 02/01/2026 |
| 249 | Bitrue |
DOGE/XRP | $0.1263 | $1,997,089 | 05:57:07 02/01/2026 |
| 250 |  CoinEx |
XRP/USDT | $1.87 | $1,941,221 | 05:59:53 02/01/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.87 | $1,916,936 | 05:59:53 02/01/2026 |
| 252 | MGBX |
XRP/USDT | $1.87 | $1,821,635 | 06:00:17 02/01/2026 |
| 253 | MEXC |
XRP/USDC | $1.87 | $1,759,348 | 05:54:15 02/01/2026 |
| 254 | BYDFi |
XRP/USDT | $1.87 | $1,745,635 | 06:00:17 02/01/2026 |
| 255 | BTCC |
XRP/USDC | $1.87 | $1,721,356 | 05:57:11 02/01/2026 |
| 256 |  Deribit |
XRP/USDC | $1.87 | $1,713,809 | 05:57:50 02/01/2026 |
| 257 | LBank |
XRP/USDC | $1.87 | $1,701,437 | 05:57:12 02/01/2026 |
| 258 |  Bibox |
XRP/USDT | $2.16 | $1,636,142 | 06:00:09 02/01/2026 |
| 259 |  Dex-Trade |
XRP/USDT | $1.87 | $1,630,240 | 05:54:10 02/01/2026 |
| 260 |  BitMEX |
XRP/USDT | $1.87 | $1,629,043 | 05:57:20 02/01/2026 |
| 261 | Fastex |
XRP/USDC | $1.87 | $1,618,313 | 05:57:11 02/01/2026 |
| 262 |  ApeX Omni |
XRP/USDT | $1.87 | $1,600,922 | 06:03:17 02/01/2026 |
| 263 | BitMEX |
XRP/USD | $1.87 | $1,597,108 | 05:57:20 02/01/2026 |
| 264 |  WOO X |
XRP/USDT | $1.88 | $1,573,994 | 06:00:25 02/01/2026 |
| 265 |  Ekbit |
XRP/USDT | $1.87 | $1,566,298 | 06:00:17 02/01/2026 |
| 266 | Bitrue |
PEPE/XRP | $0.000004940 | $1,444,129 | 05:57:07 02/01/2026 |
| 267 | Hibt |
XRP/USDC | $1.87 | $1,409,120 | 05:57:07 02/01/2026 |
| 268 | Bitrue |
AVAX/XRP | $13.61 | $1,370,631 | 05:57:07 02/01/2026 |
| 269 |  TGEX |
XRP/USDT | $1.87 | $1,364,166 | 06:00:15 02/01/2026 |
| 270 |  Azbit |
XRP/USDT | $1.87 | $1,342,860 | 05:57:07 02/01/2026 |
| 271 |  Bitfinex |
XRP/USD | $1.88 | $1,328,272 | 05:59:53 02/01/2026 |
| 272 |  Flipster |
XRP/USDT | $1.87 | $1,251,628 | 06:00:17 02/01/2026 |
| 273 | WhiteBIT |
XRP/USDC | $1.87 | $1,220,808 | 05:54:07 02/01/2026 |
| 274 |  EVEDEX |
XRP/USD | $1.87 | $1,197,199 | 06:03:16 02/01/2026 |
| 275 | Coinbase Exchange |
XRP/EUR | $1.87 | $1,191,138 | 05:56:29 02/01/2026 |
| 276 | Bit2Me |
XRP/USDC | $1.87 | $1,172,619 | 05:57:07 02/01/2026 |
| 277 | Paribu |
XRP/USDT | $1.87 | $1,159,256 | 06:02:53 02/01/2026 |
| 278 |  BitStorage |
XRP/USDT | $1.87 | $1,153,533 | 06:00:13 02/01/2026 |
| 279 |  bitFlyer |
XRP/JPY | $1.86 | $1,058,666 | 05:59:53 02/01/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $1.87 | $1,042,880 | 05:56:53 02/01/2026 |
| 281 | Pionex |
XRP/BTC | $1.87 | $1,042,149 | 05:57:17 02/01/2026 |
| 282 | Kraken |
XRP/USDT | $1.87 | $1,003,335 | 05:59:54 02/01/2026 |
| 283 |  EXMO.ME |
XRP/RUB | $1.83 | $996,374 | 06:00:09 02/01/2026 |
| 284 | MEXC |
XRP/USDC | $1.87 | $984,932 | 05:57:08 02/01/2026 |
| 285 | MEXC |
XRP/BTC | $1.87 | $984,813 | 05:54:12 02/01/2026 |
| 286 | BingX |
XRP/USDC | $1.87 | $981,690 | 05:54:07 02/01/2026 |
| 287 |  ONUS Pro |
XRP/VNDC | $1.87 | $933,076 | 05:54:16 02/01/2026 |
| 288 | KCEX |
XRP/USDC | $1.87 | $928,975 | 05:57:07 02/01/2026 |
| 289 |  EXMO |
XRP/USDT | $1.87 | $926,924 | 05:45:07 02/01/2026 |
| 290 |  Binance TH |
XRP/USDT | $1.87 | $926,633 | 05:57:12 02/01/2026 |
| 291 | EXMO.ME |
XRP/USDT | $1.87 | $924,829 | 06:00:09 02/01/2026 |
| 292 | Bitcastle |
XRP/USDT | $1.87 | $922,824 | 06:00:11 02/01/2026 |
| 293 | Bitfinex |
XRP/USDT | $1.87 | $917,889 | 05:57:15 02/01/2026 |
| 294 | Bitget |
XRP/PERP | $0.1735 | $909,425 | 05:54:16 02/01/2026 |
| 295 | Cofinex |
XRP/USDC | $1.87 | $899,035 | 06:00:15 02/01/2026 |
| 296 | TruBit Pro Exchange |
XRP/USDC | $1.87 | $894,786 | 06:00:08 02/01/2026 |
| 297 |  Coincall |
XRP/USD | $1.87 | $886,684 | 06:03:16 02/01/2026 |
| 298 | Coinflare |
XRP/USDT | $1.87 | $865,124 | 06:00:07 02/01/2026 |
| 299 | WEEX |
XRP/USDC | $1.87 | $852,354 | 05:57:08 02/01/2026 |
| 300 | BlockFin |
XRP/USDC | $1.87 | $850,708 | 05:54:11 02/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 02/01/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,377,822,917 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.