Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.66 | $90,169,554,213 | 12:00:12 22/08/2026 | |
| 2 | XRP/USDT | $1.66 | $90,155,712,294 | 12:00:07 22/08/2026 | |
| 3 | XRP/USDT | $1.66 | $4,228,454,496 | 11:57:15 22/08/2026 | |
| 4 | XRP/USDT | $1.66 | $3,969,487,301 | 12:00:15 22/08/2026 | |
| 5 | XRP/USDT | $1.66 | $3,884,444,890 | 11:54:17 22/08/2026 | |
| 6 | XRP/USDT | $1.66 | $2,794,349,448 | 11:54:15 22/08/2026 | |
| 7 | XRP/USDT | $1.66 | $2,731,815,439 | 12:00:07 22/08/2026 | |
| 8 | XRP/USDT | $1.66 | $2,656,814,389 | 11:57:17 22/08/2026 | |
| 9 | XRP/USDT | $1.66 | $2,589,878,480 | 11:57:16 22/08/2026 | |
| 10 | XRP/USDT | $1.66 | $2,546,937,248 | 11:57:15 22/08/2026 | |
| 11 | XRP/USDT | $1.66 | $1,991,257,350 | 11:57:16 22/08/2026 | |
| 12 | XRP/USDT | $1.64 | $1,984,300,270 | 11:45:15 22/08/2026 | |
| 13 | XRP/USDT | $1.66 | $1,955,155,872 | 12:00:16 22/08/2026 | |
| 14 | XRP/USDT | $1.66 | $1,900,787,702 | 11:57:16 22/08/2026 | |
| 15 | XRP/USDT | $1.66 | $1,875,063,442 | 12:00:16 22/08/2026 | |
| 16 | XRP/USDT | $1.66 | $1,867,345,336 | 11:54:16 22/08/2026 | |
| 17 | XRP/USDT | $1.66 | $1,787,777,484 | 11:57:16 22/08/2026 | |
| 18 | XRP/USDT | $1.66 | $1,710,853,968 | 11:57:17 22/08/2026 | |
| 19 | XRP/USDT | $1.66 | $1,554,251,940 | 12:00:16 22/08/2026 | |
| 20 | XRP/USDT | $1.66 | $1,028,320,661 | 11:57:08 22/08/2026 | |
| 21 | XRP/USDT | $1.66 | $1,002,296,859 | 12:00:15 22/08/2026 | |
| 22 | XRP/USDT | $1.66 | $995,400,120 | 11:54:16 22/08/2026 | |
| 23 | XRP/USDT | $1.66 | $977,605,376 | 12:00:17 22/08/2026 | |
| 24 | XRP/USDT | $1.66 | $948,617,478 | 12:00:15 22/08/2026 | |
| 25 | XRP/USD | $1.69 | $926,905,959 | 12:03:41 22/08/2026 | |
| 26 | XRP/USD | $1.66 | $826,957,635 | 11:56:29 22/08/2026 | |
| 27 | XRP/USDT | $1.66 | $773,080,175 | 11:56:42 22/08/2026 | |
| 28 | XRP/KRW | $1.65 | $764,439,055 | 11:56:23 22/08/2026 | |
| 29 | XRP/USDT | $1.66 | $753,508,289 | 12:00:15 22/08/2026 | |
| 30 | XRP/USDT | $1.66 | $743,649,472 | 11:54:15 22/08/2026 | |
| 31 | XRP/USDT | $1.66 | $691,278,978 | 11:57:15 22/08/2026 | |
| 32 | XRP/USDT | $1.66 | $684,415,314 | 11:51:18 22/08/2026 | |
| 33 | XRP/USDT | $1.66 | $680,951,894 | 11:57:17 22/08/2026 | |
| 34 | XRP/USDT | $1.66 | $679,475,864 | 12:00:15 22/08/2026 | |
| 35 | XRP/RLUSD | $1.66 | $665,975,399 | 12:00:08 22/08/2026 | |
| 36 | XRP/USDT | $1.66 | $665,486,410 | 11:57:16 22/08/2026 | |
| 37 | XRP/USDT | $1.66 | $634,514,317 | 11:57:19 22/08/2026 | |
| 38 | XRP/USDT | $1.66 | $614,447,540 | 11:57:20 22/08/2026 | |
| 39 | XRP/USDT | $1.66 | $572,399,221 | 11:57:17 22/08/2026 | |
| 40 | XRP/USDC | $1.66 | $564,730,533 | 11:54:17 22/08/2026 | |
| 41 | XRP/BTC | $1.66 | $553,308,150 | 11:57:16 22/08/2026 | |
| 42 | XRP/USDC | $1.66 | $548,943,183 | 11:57:26 22/08/2026 | |
| 43 | XRP/USDT | $1.66 | $493,839,378 | 12:00:17 22/08/2026 | |
| 44 | XRP/USDT | $1.66 | $487,768,371 | 11:57:10 22/08/2026 | |
| 45 | XRP/USDT | $1.66 | $466,874,734 | 12:00:07 22/08/2026 | |
| 46 | XRP/USDT | $1.66 | $458,053,578 | 12:00:07 22/08/2026 | |
| 47 | XRP/USDT | $1.66 | $447,099,944 | 11:54:19 22/08/2026 | |
| 48 | XRP/USDT | $1.66 | $437,835,630 | 11:57:15 22/08/2026 | |
| 49 | XRP/USDT | $1.66 | $431,651,486 | 11:57:16 22/08/2026 | |
| 50 | XRP/USDT | $1.66 | $427,238,741 | 12:00:15 22/08/2026 | |
| 51 | XRP/USDT | $1.66 | $420,482,517 | 12:00:16 22/08/2026 | |
| 52 | XRP/KRW | $1.65 | $397,876,611 | 11:59:54 22/08/2026 | |
| 53 | XRP/USDT | $1.67 | $393,978,897 | 12:00:15 22/08/2026 | |
| 54 | XRP/USDT | $1.66 | $386,102,315 | 11:57:10 22/08/2026 | |
| 55 | XRP/USDT | $1.66 | $382,507,200 | 11:57:09 22/08/2026 | |
| 56 | XRP/USDT | $1.66 | $378,995,717 | 11:57:10 22/08/2026 | |
| 57 | XRP/USDT | $1.65 | $370,789,364 | 11:48:15 22/08/2026 | |
| 58 | XRP/USDT | $1.66 | $359,183,036 | 11:54:19 22/08/2026 | |
| 59 | XRP/USDT | $1.66 | $350,446,081 | 12:00:16 22/08/2026 | |
| 60 | XRP/USDT | $1.66 | $349,208,186 | 11:57:19 22/08/2026 | |
| 61 | XRP/USDT | $1.66 | $347,386,572 | 11:57:15 22/08/2026 | |
| 62 | XRP/USD | $1.68 | $323,685,108 | 12:03:50 22/08/2026 | |
| 63 | XRP/USDT | $1.66 | $319,683,192 | 11:57:08 22/08/2026 | |
| 64 | XRP/USD | $1.66 | $312,673,274 | 11:59:56 22/08/2026 | |
| 65 | XRP/USDT | $1.66 | $301,794,624 | 12:00:17 22/08/2026 | |
| 66 | XRP/USDT | $1.67 | $301,785,035 | 12:00:16 22/08/2026 | |
| 67 | XRP/USDT | $1.67 | $301,785,035 | 12:00:16 22/08/2026 | |
| 68 | XRP/USDT | $1.66 | $265,934,247 | 11:57:15 22/08/2026 | |
| 69 | XRP/USDT | $1.66 | $263,289,872 | 12:00:10 22/08/2026 | |
| 70 | XRP/USDT | $1.66 | $262,379,301 | 11:57:17 22/08/2026 | |
| 71 | XRP/USDT | $1.66 | $260,897,918 | 11:57:15 22/08/2026 | |
| 72 | XRP/USDT | $1.66 | $260,853,586 | 11:56:23 22/08/2026 | |
| 73 | XRP/USDT | $1.66 | $257,819,569 | 12:00:15 22/08/2026 | |
| 74 | XRP/USD | $1.67 | $257,059,082 | 12:00:15 22/08/2026 | |
| 75 | XRP/USDT | $1.66 | $255,122,979 | 11:57:09 22/08/2026 | |
| 76 | XRP/USDT | $1.66 | $252,715,257 | 12:00:11 22/08/2026 | |
| 77 | XRP/USDT | $1.66 | $252,554,241 | 11:54:10 22/08/2026 | |
| 78 | XRP/USDT | $1.66 | $250,418,331 | 11:57:11 22/08/2026 | |
| 79 | XRP/USDT | $1.66 | $249,260,935 | 12:00:08 22/08/2026 | |
| 80 | XRP/USDT | $1.66 | $248,273,055 | 11:56:53 22/08/2026 | |
| 81 | XRP/USDT | $1.66 | $235,257,036 | 11:57:17 22/08/2026 | |
| 82 | XRP/USDT | $1.66 | $230,080,205 | 11:54:14 22/08/2026 | |
| 83 | XRP/USDT | $1.66 | $229,800,840 | 11:57:19 22/08/2026 | |
| 84 | XRP/USDC | $1.66 | $227,498,711 | 11:57:08 22/08/2026 | |
| 85 | XRP/USDT | $1.66 | $226,715,503 | 11:57:09 22/08/2026 | |
| 86 | XRP/USDC | $1.69 | $219,109,264 | 12:03:17 22/08/2026 | |
| 87 | XRP/USDT | $1.66 | $216,520,453 | 12:00:16 22/08/2026 | |
| 88 | XRP/USDT | $1.66 | $208,033,493 | 11:57:13 22/08/2026 | |
| 89 | XRP/USDT | $1.66 | $204,682,512 | 11:51:13 22/08/2026 | |
| 90 | XRP/USDT | $1.66 | $183,987,293 | 11:57:18 22/08/2026 | |
| 91 | XRP/USDT | $1.66 | $182,426,634 | 11:57:08 22/08/2026 | |
| 92 | XRP/USDT | $1.66 | $179,641,301 | 11:54:07 22/08/2026 | |
| 93 | XRP/USDT | $1.66 | $179,156,513 | 11:57:07 22/08/2026 | |
| 94 | XRP/USDT | $1.66 | $177,607,172 | 11:54:12 22/08/2026 | |
| 95 | XRP/USDT | $1.66 | $174,768,790 | 11:57:16 22/08/2026 | |
| 96 | XRP/USDC | $1.67 | $173,758,534 | 12:00:15 22/08/2026 | |
| 97 | XRP/USDT | $1.66 | $172,756,415 | 11:57:08 22/08/2026 | |
| 98 | XRP/USDC | $1.66 | $171,929,825 | 12:00:16 22/08/2026 | |
| 99 | XRP/USD | $1.66 | $169,905,896 | 11:59:23 22/08/2026 | |
| 100 | XRP/USDC | $1.66 | $164,005,125 | 11:56:42 22/08/2026 | |
| 101 | XRP/USDT | $1.66 | $159,277,829 | 12:00:16 22/08/2026 | |
| 102 | XRP/USDT | $1.66 | $158,144,680 | 11:57:12 22/08/2026 | |
| 103 | XRP/USDT | $1.66 | $156,789,732 | 11:54:22 22/08/2026 | |
| 104 | XRP/EUR | $1.66 | $155,791,306 | 11:57:10 22/08/2026 | |
| 105 | XRP/USDT | $1.66 | $153,722,118 | 11:57:10 22/08/2026 | |
| 106 | XRP/USDT | $1.66 | $153,514,716 | 11:51:18 22/08/2026 | |
| 107 | XRP/USDT | $1.66 | $152,467,656 | 11:57:08 22/08/2026 | |
| 108 | XRP/USDT | $1.66 | $144,329,810 | 11:57:16 22/08/2026 | |
| 109 | XRP/USDT | $1.66 | $142,317,166 | 12:00:08 22/08/2026 | |
| 110 | XRP/USDT | $1.66 | $138,525,867 | 11:56:24 22/08/2026 | |
| 111 | XRP/USDT | $1.66 | $136,964,772 | 12:00:12 22/08/2026 | |
| 112 | XRP/USDT | $1.66 | $136,088,286 | 12:00:09 22/08/2026 | |
| 113 | XRP/USDT | $1.66 | $135,995,267 | 12:00:07 22/08/2026 | |
| 114 | XRP/USDT | $1.66 | $134,298,599 | 11:57:11 22/08/2026 | |
| 115 | XRP/USDT | $1.66 | $128,478,449 | 11:57:11 22/08/2026 | |
| 116 | XRP/USDT | $1.66 | $125,573,920 | 11:54:15 22/08/2026 | |
| 117 | XRP/USD | $1.66 | $111,793,130 | 11:57:19 22/08/2026 | |
| 118 | XRP/USDT | $1.66 | $110,306,895 | 11:55:07 22/08/2026 | |
| 119 | XRP/USDC | $1.66 | $110,212,117 | 11:57:16 22/08/2026 | |
| 120 | XRP/USDT | $1.66 | $108,927,369 | 11:59:23 22/08/2026 | |
| 121 | XRP/USDT | $1.66 | $106,624,077 | 12:00:07 22/08/2026 | |
| 122 | XRP/USDC | $1.66 | $105,504,238 | 11:57:12 22/08/2026 | |
| 123 | XRP/USDT | $1.66 | $101,166,266 | 11:57:08 22/08/2026 | |
| 124 | XRP/USDT | $1.66 | $97,542,193 | 11:54:07 22/08/2026 | |
| 125 | XRP/USDC | $1.66 | $96,401,639 | 11:57:09 22/08/2026 | |
| 126 | XRP/USDC | $1.66 | $96,341,278 | 11:54:55 22/08/2026 | |
| 127 | XRP/USDT | $1.66 | $94,002,837 | 12:00:10 22/08/2026 | |
| 128 | XRP/USDC | $1.66 | $89,926,571 | 12:00:12 22/08/2026 | |
| 129 | XRP/USDC | $1.66 | $89,926,518 | 12:00:09 22/08/2026 | |
| 130 | XRP/USDT | $1.67 | $88,399,891 | 12:00:16 22/08/2026 | |
| 131 | XRP/USD | $1.66 | $87,017,437 | 11:57:08 22/08/2026 | |
| 132 | XRP/USDT | $1.66 | $86,633,253 | 11:57:10 22/08/2026 | |
| 133 | XRP/USDT | $1.66 | $85,271,081 | 11:57:16 22/08/2026 | |
| 134 | XRP/USDC | $1.66 | $81,919,552 | 11:57:10 22/08/2026 | |
| 135 | XRP/USDT | $1.66 | $81,619,386 | 12:00:10 22/08/2026 | |
| 136 | XRP/USD | $1.67 | $81,032,087 | 11:57:16 22/08/2026 | |
| 137 | XRP/USDT | $1.66 | $80,185,137 | 12:00:12 22/08/2026 | |
| 138 | XRP/USDT | $1.66 | $80,182,133 | 12:00:08 22/08/2026 | |
| 139 | XRP/USD | $1.66 | $76,112,506 | 11:54:16 22/08/2026 | |
| 140 | XRP/USDT | $1.65 | $74,949,162 | 11:45:35 22/08/2026 | |
| 141 | XRP/USDT | $1.66 | $74,636,097 | 12:00:10 22/08/2026 | |
| 142 | XRP/USDT | $1.66 | $73,543,043 | 11:57:09 22/08/2026 | |
| 143 | XRP/USDT | $1.66 | $72,530,848 | 11:57:08 22/08/2026 | |
| 144 | XRP/USDT | $1.66 | $71,622,451 | 12:00:08 22/08/2026 | |
| 145 | XRP/USD | $1.66 | $68,656,819 | 12:00:12 22/08/2026 | |
| 146 | XRP/USD | $1.66 | $65,600,220 | 11:57:16 22/08/2026 | |
| 147 | XRP/USDC | $1.66 | $64,473,130 | 11:57:16 22/08/2026 | |
| 148 | XRP/USDT | $1.66 | $63,768,102 | 11:57:09 22/08/2026 | |
| 149 | XRP/USDC | $1.66 | $63,746,251 | 11:48:08 22/08/2026 | |
| 150 | XRP/USDT | $1.66 | $62,743,799 | 11:57:07 22/08/2026 | |
| 151 | XRP/USD | $1.66 | $58,457,237 | 12:00:12 22/08/2026 | |
| 152 | XRP/USDT | $1.66 | $57,348,041 | 11:57:15 22/08/2026 | |
| 153 | XRP/USD | $1.66 | $56,904,990 | 12:00:12 22/08/2026 | |
| 154 | XRP/USD | $1.66 | $56,895,331 | 12:00:10 22/08/2026 | |
| 155 | XRP/USDT | $1.64 | $56,623,786 | 11:45:18 22/08/2026 | |
| 156 | XRP/USDT | $1.66 | $56,425,443 | 12:00:12 22/08/2026 | |
| 157 | XRP/USDT | $1.66 | $55,952,143 | 11:57:16 22/08/2026 | |
| 158 | XRP/USDT | $1.66 | $55,911,777 | 12:00:07 22/08/2026 | |
| 159 | XRP/USDC | $1.66 | $53,933,718 | 12:00:10 22/08/2026 | |
| 160 | XRP/USDT | $1.66 | $53,380,515 | 11:57:14 22/08/2026 | |
| 161 | XRP/USD | $1.66 | $52,487,717 | 12:00:16 22/08/2026 | |
| 162 | XRP/USDT | $1.66 | $50,111,230 | 12:00:12 22/08/2026 | |
| 163 | XRP/JPY | $1.66 | $48,443,588 | 11:57:10 22/08/2026 | |
| 164 | XRP/USDT | $1.66 | $46,256,718 | 12:00:10 22/08/2026 | |
| 165 | XRP/USDT | $1.66 | $45,768,226 | 11:57:08 22/08/2026 | |
| 166 | XRP/USDT | $1.66 | $45,017,464 | 12:00:10 22/08/2026 | |
| 167 | XRP/EUR | $1.66 | $43,573,624 | 11:59:56 22/08/2026 | |
| 168 | XRP/USDC | $1.66 | $42,490,406 | 11:57:15 22/08/2026 | |
| 169 | XRP/USDT | $1.66 | $42,465,213 | 11:57:15 22/08/2026 | |
| 170 | XRP/TRY | $1.64 | $42,366,421 | 11:56:54 22/08/2026 | |
| 171 | XRP/USDT | $1.66 | $41,608,385 | 12:00:10 22/08/2026 | |
| 172 | XRP/USDT | $1.66 | $40,965,844 | 11:57:19 22/08/2026 | |
| 173 | BTC/XRP | $78,503.06 | $40,259,386 | 11:57:07 22/08/2026 | |
| 174 | XRP/USDT | $1.66 | $39,172,983 | 12:00:07 22/08/2026 | |
| 175 | XRP/USDT | $1.66 | $37,354,479 | 12:00:10 22/08/2026 | |
| 176 | XRP/USD | $1.67 | $36,823,898 | 12:00:16 22/08/2026 | |
| 177 | XRP/USD1 | $1.66 | $36,611,618 | 11:57:10 22/08/2026 | |
| 178 | XRP/EUR | $1.66 | $36,129,502 | 11:57:07 22/08/2026 | |
| 179 | XRP/USD1 | $1.66 | $35,736,531 | 11:56:42 22/08/2026 | |
| 180 | XRP/USDT | $1.66 | $35,663,390 | 11:57:12 22/08/2026 | |
| 181 | XRP/USDT | $1.66 | $35,656,148 | 12:00:15 22/08/2026 | |
| 182 | XRP/USDC | $1.67 | $34,850,223 | 12:00:16 22/08/2026 | |
| 183 | XRP/USDT | $1.66 | $34,326,068 | 11:59:23 22/08/2026 | |
| 184 | XRP/JPY | $1.66 | $33,715,323 | 11:56:42 22/08/2026 | |
| 185 | XRP/USDT | $1.66 | $33,250,908 | 12:00:11 22/08/2026 | |
| 186 | XRP/USD | $1.67 | $33,066,354 | 12:03:15 22/08/2026 | |
| 187 | XRP/USDT | $1.66 | $32,618,581 | 12:00:10 22/08/2026 | |
| 188 | XRP/USDC | $1.66 | $32,503,427 | 12:00:16 22/08/2026 | |
| 189 | XRP/USDT | $1.66 | $30,479,551 | 11:57:10 22/08/2026 | |
| 190 | XRP/USD | $1.66 | $30,436,266 | 11:57:16 22/08/2026 | |
| 191 | XRP/USDT | $1.66 | $29,626,259 | 12:00:09 22/08/2026 | |
| 192 | XRP/USDT | $1.65 | $29,517,385 | 11:57:15 22/08/2026 | |
| 193 | XRP/KRW | $1.65 | $29,434,267 | 11:59:53 22/08/2026 | |
| 194 | XRP/GUSD | $1.66 | $28,537,197 | 11:59:54 22/08/2026 | |
| 195 | XRP/USD | $1.66 | $28,537,197 | 11:59:54 22/08/2026 | |
| 196 | XRP/USDC | $1.66 | $28,478,987 | 11:51:18 22/08/2026 | |
| 197 | XRP/USDC | $1.66 | $28,477,199 | 11:59:24 22/08/2026 | |
| 198 | XRP/USD | $1.49 | $28,460,552 | 09:03:21 22/08/2026 | |
| 199 | XRP/USDC | $1.66 | $25,616,123 | 11:57:10 22/08/2026 | |
| 200 | XRP/USDT | $1.66 | $25,479,691 | 11:54:15 22/08/2026 | |
| 201 | XRP/USDT | $1.66 | $25,191,995 | 12:00:16 22/08/2026 | |
| 202 | XRP/USDT | $1.69 | $24,579,606 | 12:03:18 22/08/2026 | |
| 203 | XRP/USD | $1.66 | $23,856,699 | 11:57:19 22/08/2026 | |
| 204 | XRP/USDT | $1.66 | $23,439,942 | 11:48:07 22/08/2026 | |
| 205 | XRP/USD | $1.66 | $23,036,806 | 11:59:23 22/08/2026 | |
| 206 | XRP/USDT | $1.66 | $23,035,796 | 11:57:10 22/08/2026 | |
| 207 | XRP/USD | $1.66 | $22,946,890 | 11:57:20 22/08/2026 | |
| 208 | XRP/USDT | $1.66 | $22,206,848 | 11:57:09 22/08/2026 | |
| 209 | XRP/USDT | $1.67 | $21,771,736 | 11:57:07 22/08/2026 | |
| 210 | XRP/USDT | $1.66 | $21,503,468 | 12:00:12 22/08/2026 | |
| 211 | XRP/USDT | $1.66 | $21,500,123 | 12:00:10 22/08/2026 | |
| 212 | XRP/USDT | $1.66 | $21,410,055 | 12:00:16 22/08/2026 | |
| 213 | XRP/USDC | $1.66 | $21,390,244 | 11:57:08 22/08/2026 | |
| 214 | XRP/USD | $1.66 | $21,297,022 | 12:00:15 22/08/2026 | |
| 215 | XRP/USDT | $1.66 | $20,994,050 | 12:00:16 22/08/2026 | |
| 216 | XRP/EUR | $1.66 | $20,455,595 | 11:57:00 22/08/2026 | |
| 217 | XRP/WBT | $1.66 | $20,016,766 | 11:57:11 22/08/2026 | |
| 218 | XRP/MXN | $1.66 | $19,763,784 | 11:59:53 22/08/2026 | |
| 219 | XRP/USD | $1.69 | $19,754,255 | 12:03:16 22/08/2026 | |
| 220 | XRP/USDC | $1.66 | $19,530,064 | 11:57:16 22/08/2026 | |
| 221 | XRP/USDT | $1.66 | $19,476,374 | 11:59:54 22/08/2026 | |
| 222 | XRP/USDT | $1.66 | $19,471,132 | 11:57:08 22/08/2026 | |
| 223 | XRP/BTC | $1.66 | $19,277,992 | 11:57:10 22/08/2026 | |
| 224 | XRP/USD | $1.67 | $19,173,784 | 12:00:16 22/08/2026 | |
| 225 | XRP/USDT | $1.66 | $18,976,396 | 12:00:16 22/08/2026 | |
| 226 | XRP/EUR | $1.66 | $18,939,415 | 11:56:54 22/08/2026 | |
| 227 | XRP/FDUSD | $1.66 | $18,939,062 | 11:56:42 22/08/2026 | |
| 228 | XRP/BTC | $1.66 | $18,331,022 | 11:56:42 22/08/2026 | |
| 229 | XRP/EUR | $1.66 | $18,204,291 | 11:59:23 22/08/2026 | |
| 230 | XRP/TRY | $1.64 | $18,193,280 | 11:57:12 22/08/2026 | |
| 231 | XRP/USDT | $1.66 | $17,902,196 | 11:57:16 22/08/2026 | |
| 232 | XRP/USD1 | $1.66 | $17,861,770 | 11:57:09 22/08/2026 | |
| 233 | XRP/USDT | $1.66 | $17,657,525 | 12:00:11 22/08/2026 | |
| 234 | XRP/USDT | $1.66 | $17,093,685 | 11:57:18 22/08/2026 | |
| 235 | XRP/USDC | $1.66 | $17,018,292 | 11:56:23 22/08/2026 | |
| 236 | XRP/USDC | $1.68 | $16,995,644 | 12:03:15 22/08/2026 | |
| 237 | XRP/USDT | $1.66 | $16,930,335 | 11:57:09 22/08/2026 | |
| 238 | XRP/USD | $1.66 | $16,147,446 | 11:56:23 22/08/2026 | |
| 239 | XRP/USDC | $1.66 | $15,684,809 | 12:00:10 22/08/2026 | |
| 240 | XRP/U | $1.66 | $15,380,492 | 11:56:54 22/08/2026 | |
| 241 | XRP/USDC | $1.66 | $15,320,528 | 11:57:15 22/08/2026 | |
| 242 | XRP/USDC | $1.66 | $15,287,409 | 11:57:08 22/08/2026 | |
| 243 | XRP/USDT | $1.67 | $14,682,695 | 12:00:16 22/08/2026 | |
| 244 | XRP/USDT | $1.66 | $14,661,123 | 11:54:09 22/08/2026 | |
| 245 | XRP/USDT | $1.66 | $14,462,556 | 11:57:08 22/08/2026 | |
| 246 | XRP/FDUSD | $1.66 | $14,206,668 | 12:00:12 22/08/2026 | |
| 247 | XRP/USDT | $1.66 | $13,974,402 | 12:00:10 22/08/2026 | |
| 248 | XRP/USDT | $1.66 | $13,786,855 | 12:00:12 22/08/2026 | |
| 249 | XRP/USDT | $1.67 | $13,760,109 | 12:00:16 22/08/2026 | |
| 250 | XRP/USD | $1.53 | $13,616,063 | 09:36:15 22/08/2026 | |
| 251 | XRP/USDC | $1.66 | $13,583,621 | 12:00:12 22/08/2026 | |
| 252 | XRP/USDT | $1.66 | $12,754,225 | 11:59:24 22/08/2026 | |
| 253 | XRP/USDC | $1.66 | $12,701,894 | 12:00:12 22/08/2026 | |
| 254 | XRP/USDC | $1.66 | $12,513,974 | 12:00:15 22/08/2026 | |
| 255 | XRP/USDT | $1.66 | $12,437,456 | 11:57:14 22/08/2026 | |
| 256 | XRP/PERP | $1.66 | $12,389,817 | 11:54:16 22/08/2026 | |
| 257 | XRP/PERP | $1.66 | $12,389,817 | 11:54:16 22/08/2026 | |
| 258 | XRP/TRY | $1.64 | $12,370,255 | 11:57:11 22/08/2026 | |
| 259 | XRP/USDT | $1.66 | $12,195,469 | 12:00:12 22/08/2026 | |
| 260 | XRP/BTC | $1.66 | $11,718,829 | 11:57:07 22/08/2026 | |
| 261 | XRP/USDT | $1.66 | $11,666,057 | 12:00:12 22/08/2026 | |
| 262 | XRP/TRY | $1.63 | $11,639,663 | 11:57:53 22/08/2026 | |
| 263 | XRP/USDT | $1.66 | $11,109,441 | 11:57:11 22/08/2026 | |
| 264 | XRP/ETH | $1.66 | $10,479,916 | 11:56:54 22/08/2026 | |
| 265 | XRP/USDC | $1.66 | $10,311,187 | 11:54:12 22/08/2026 | |
| 266 | XRP/USDT | $1.66 | $9,881,498 | 11:57:11 22/08/2026 | |
| 267 | XRP/USDC | $1.66 | $9,795,486 | 11:56:53 22/08/2026 | |
| 268 | XRP/KRW | $1.65 | $9,749,580 | 11:57:11 22/08/2026 | |
| 269 | XRP/THB | $1.64 | $9,658,126 | 11:57:09 22/08/2026 | |
| 270 | XRP/USDT | $1.66 | $9,407,896 | 12:00:11 22/08/2026 | |
| 271 | XRP/USDT | $1.66 | $9,407,567 | 12:00:11 22/08/2026 | |
| 272 | XRP/USDT | $1.66 | $9,406,959 | 12:00:07 22/08/2026 | |
| 273 | XRP/USDT | $1.66 | $9,406,853 | 12:00:09 22/08/2026 | |
| 274 | XRP/EUR | $1.66 | $9,238,937 | 12:00:12 22/08/2026 | |
| 275 | XRP/USDC | $1.66 | $9,207,414 | 11:51:18 22/08/2026 | |
| 276 | XRP/USDT | $1.66 | $8,998,389 | 12:00:08 22/08/2026 | |
| 277 | XRP/USDC | $1.66 | $8,837,409 | 12:00:08 22/08/2026 | |
| 278 | XRP/USDC | $1.66 | $8,807,190 | 11:59:56 22/08/2026 | |
| 279 | XRP/vXRP | $1.66 | $8,764,191 | 11:57:08 22/08/2026 | |
| 280 | XRP/USD | $1.67 | $8,629,442 | 12:00:17 22/08/2026 | |
| 281 | XRP/USDC | $1.66 | $8,618,009 | 11:57:11 22/08/2026 | |
| 282 | XRP/RLUSD | $1.66 | $8,569,771 | 11:57:09 22/08/2026 | |
| 283 | XRP/USD1 | $1.66 | $8,396,858 | 11:57:09 22/08/2026 | |
| 284 | XRP/USDC | $1.66 | $7,349,432 | 11:57:07 22/08/2026 | |
| 285 | XRP/USDC | $1.66 | $7,344,595 | 12:00:08 22/08/2026 | |
| 286 | XRP/USDC | $1.67 | $6,717,922 | 11:57:07 22/08/2026 | |
| 287 | XRP/USDT | $1.66 | $6,613,695 | 12:00:09 22/08/2026 | |
| 288 | XRP/USD1 | $1.66 | $6,479,006 | 11:54:07 22/08/2026 | |
| 289 | XRP/JPY | $1.66 | $6,444,430 | 12:00:12 22/08/2026 | |
| 290 | XRP/USDT | $1.66 | $6,314,329 | 11:57:53 22/08/2026 | |
| 291 | XRP/USDC | $1.66 | $6,279,817 | 11:57:15 22/08/2026 | |
| 292 | XRP/USDT | $1.66 | $6,251,717 | 12:00:10 22/08/2026 | |
| 293 | XRP/JPY | $1.66 | $6,237,799 | 11:57:10 22/08/2026 | |
| 294 | XRP/USDT | $1.66 | $6,040,332 | 12:00:12 22/08/2026 | |
| 295 | XRP/USDC | $1.66 | $6,036,400 | 11:57:19 22/08/2026 | |
| 296 | XRP/BTCB | $1.66 | $5,986,032 | 11:59:49 22/08/2026 | |
| 297 | XRP/USDC | $1.66 | $5,982,522 | 11:57:11 22/08/2026 | |
| 298 | XRP/AUD | $1.66 | $5,859,633 | 11:54:15 22/08/2026 | |
| 299 | XRP/USDT | $1.66 | $5,819,139 | 11:59:53 22/08/2026 | |
| 300 | XRP/USDT | $1.66 | $5,761,835 | 11:57:09 22/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,169,554,213 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.