Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.59 | $21,519,600,458 | 22:00:08 25/09/2026 | |
| 2 | XRP/USDT | $1.59 | $21,518,799,675 | 22:00:08 25/09/2026 | |
| 3 | XRP/USDT | $1.59 | $4,354,470,890 | 22:00:15 25/09/2026 | |
| 4 | XRP/USDT | $1.59 | $2,396,220,426 | 21:57:15 25/09/2026 | |
| 5 | XRP/USDT | $1.59 | $2,136,347,655 | 21:57:15 25/09/2026 | |
| 6 | XRP/USDT | $1.57 | $2,031,560,784 | 21:54:16 25/09/2026 | |
| 7 | XRP/USDT | $1.58 | $1,526,324,816 | 21:57:16 25/09/2026 | |
| 8 | XRP/USDT | $1.58 | $1,315,038,961 | 21:57:16 25/09/2026 | |
| 9 | XRP/USDT | $1.59 | $1,305,874,283 | 22:00:07 25/09/2026 | |
| 10 | XRP/USDT | $1.57 | $1,268,165,680 | 21:57:16 25/09/2026 | |
| 11 | XRP/USDT | $1.58 | $1,252,607,178 | 21:57:15 25/09/2026 | |
| 12 | XRP/USDT | $1.58 | $1,241,857,431 | 21:57:16 25/09/2026 | |
| 13 | XRP/USDT | $1.59 | $1,206,732,409 | 21:57:17 25/09/2026 | |
| 14 | XRP/USDT | $1.58 | $1,027,044,551 | 21:57:17 25/09/2026 | |
| 15 | XRP/USDT | $1.58 | $894,115,310 | 21:54:16 25/09/2026 | |
| 16 | XRP/USDT | $1.59 | $852,858,131 | 22:00:16 25/09/2026 | |
| 17 | XRP/USDT | $1.58 | $827,768,860 | 21:54:16 25/09/2026 | |
| 18 | XRP/USDT | $1.59 | $772,624,543 | 21:57:17 25/09/2026 | |
| 19 | XRP/USDT | $1.59 | $555,536,950 | 21:57:07 25/09/2026 | |
| 20 | XRP/USDT | $1.59 | $543,375,582 | 22:00:17 25/09/2026 | |
| 21 | XRP/USDT | $1.59 | $533,532,146 | 22:00:16 25/09/2026 | |
| 22 | XRP/USDT | $1.59 | $518,350,201 | 21:56:52 25/09/2026 | |
| 23 | XRP/USDT | $1.59 | $507,665,110 | 22:00:17 25/09/2026 | |
| 24 | XRP/USDT | $1.59 | $485,160,651 | 21:57:15 25/09/2026 | |
| 25 | XRP/USDT | $1.58 | $469,111,553 | 21:58:03 25/09/2026 | |
| 26 | XRP/USD | $1.59 | $449,419,209 | 22:03:41 25/09/2026 | |
| 27 | XRP/USDT | $1.59 | $448,741,848 | 21:57:18 25/09/2026 | |
| 28 | XRP/USDT | $1.59 | $438,852,385 | 21:57:15 25/09/2026 | |
| 29 | XRP/USDT | $1.59 | $399,012,629 | 22:00:16 25/09/2026 | |
| 30 | XRP/USDT | $1.59 | $391,755,946 | 21:57:15 25/09/2026 | |
| 31 | XRP/USDT | $1.59 | $388,189,219 | 22:00:16 25/09/2026 | |
| 32 | XRP/USDT | $1.59 | $366,141,408 | 22:00:08 25/09/2026 | |
| 33 | XRP/USDT | $1.58 | $345,483,464 | 21:54:09 25/09/2026 | |
| 34 | XRP/USDT | $1.59 | $340,940,550 | 22:00:17 25/09/2026 | |
| 35 | XRP/USDT | $1.58 | $340,920,441 | 21:54:16 25/09/2026 | |
| 36 | XRP/USDT | $1.59 | $336,844,335 | 22:00:15 25/09/2026 | |
| 37 | XRP/USDT | $1.59 | $332,818,870 | 21:57:08 25/09/2026 | |
| 38 | XRP/USDT | $1.59 | $323,956,316 | 21:57:08 25/09/2026 | |
| 39 | XRP/USDC | $1.59 | $319,924,020 | 21:57:08 25/09/2026 | |
| 40 | XRP/USD | $1.59 | $308,733,962 | 21:56:59 25/09/2026 | |
| 41 | XRP/USDT | $1.59 | $305,318,572 | 22:00:09 25/09/2026 | |
| 42 | XRP/USDT | $1.59 | $304,132,476 | 21:57:17 25/09/2026 | |
| 43 | XRP/KRW | $1.58 | $298,763,791 | 21:56:53 25/09/2026 | |
| 44 | XRP/USDT | $1.59 | $289,176,459 | 22:00:15 25/09/2026 | |
| 45 | XRP/BTC | $1.59 | $270,891,665 | 21:57:15 25/09/2026 | |
| 46 | XRP/USDT | $1.58 | $262,710,842 | 21:45:16 25/09/2026 | |
| 47 | XRP/USDT | $1.58 | $258,925,415 | 21:57:08 25/09/2026 | |
| 48 | XRP/USDT | $1.59 | $256,369,671 | 21:57:07 25/09/2026 | |
| 49 | XRP/USDT | $1.59 | $247,548,562 | 22:00:17 25/09/2026 | |
| 50 | XRP/USDT | $1.59 | $242,163,024 | 22:00:15 25/09/2026 | |
| 51 | XRP/USDC | $1.57 | $236,352,723 | 21:54:16 25/09/2026 | |
| 52 | XRP/USDT | $1.59 | $232,190,451 | 21:57:10 25/09/2026 | |
| 53 | XRP/USDT | $1.59 | $230,243,867 | 21:57:15 25/09/2026 | |
| 54 | XRP/USDC | $1.58 | $226,684,941 | 21:54:26 25/09/2026 | |
| 55 | XRP/USDT | $1.59 | $220,900,421 | 21:57:15 25/09/2026 | |
| 56 | XRP/USDT | $1.57 | $204,424,554 | 21:54:16 25/09/2026 | |
| 57 | XRP/RLUSD | $1.59 | $200,199,039 | 21:57:08 25/09/2026 | |
| 58 | XRP/USDT | $1.58 | $191,814,001 | 21:57:19 25/09/2026 | |
| 59 | XRP/USDT | $1.59 | $190,733,686 | 21:57:07 25/09/2026 | |
| 60 | XRP/USD | $1.59 | $189,352,715 | 22:03:50 25/09/2026 | |
| 61 | XRP/USDT | $1.59 | $176,414,784 | 22:00:17 25/09/2026 | |
| 62 | XRP/USDT | $1.59 | $174,792,787 | 21:57:08 25/09/2026 | |
| 63 | XRP/USDT | $1.59 | $174,620,687 | 21:57:16 25/09/2026 | |
| 64 | XRP/USDT | $1.57 | $172,720,113 | 21:54:19 25/09/2026 | |
| 65 | XRP/USDT | $1.59 | $166,857,636 | 21:57:07 25/09/2026 | |
| 66 | XRP/USDT | $1.59 | $164,088,746 | 22:00:12 25/09/2026 | |
| 67 | XRP/USDT | $1.58 | $160,453,138 | 22:00:15 25/09/2026 | |
| 68 | XRP/USDT | $1.59 | $158,800,998 | 22:00:17 25/09/2026 | |
| 69 | XRP/USDT | $1.59 | $158,798,888 | 22:00:16 25/09/2026 | |
| 70 | XRP/USDT | $1.59 | $157,494,292 | 21:57:10 25/09/2026 | |
| 71 | XRP/USDT | $1.58 | $156,667,609 | 21:54:20 25/09/2026 | |
| 72 | XRP/USDT | $1.59 | $155,780,381 | 22:00:09 25/09/2026 | |
| 73 | XRP/USDT | $1.59 | $155,407,419 | 21:57:15 25/09/2026 | |
| 74 | XRP/USDT | $1.59 | $155,388,542 | 21:56:53 25/09/2026 | |
| 75 | XRP/USD | $1.59 | $149,259,557 | 21:59:54 25/09/2026 | |
| 76 | XRP/USDT | $1.59 | $147,995,463 | 21:57:12 25/09/2026 | |
| 77 | XRP/USDT | $1.59 | $147,508,778 | 22:00:15 25/09/2026 | |
| 78 | XRP/USDT | $1.59 | $145,736,457 | 21:57:07 25/09/2026 | |
| 79 | XRP/USDT | $1.58 | $145,666,975 | 21:57:17 25/09/2026 | |
| 80 | XRP/USDT | $1.58 | $137,780,470 | 21:45:08 25/09/2026 | |
| 81 | XRP/USDT | $1.59 | $134,100,310 | 21:57:07 25/09/2026 | |
| 82 | XRP/USDT | $1.59 | $131,881,238 | 22:00:09 25/09/2026 | |
| 83 | XRP/USDT | $1.60 | $131,716,981 | 22:00:15 25/09/2026 | |
| 84 | XRP/USDT | $1.59 | $123,935,652 | 22:00:21 25/09/2026 | |
| 85 | XRP/USDT | $1.59 | $122,172,429 | 21:57:07 25/09/2026 | |
| 86 | XRP/USDT | $1.59 | $120,745,298 | 21:57:18 25/09/2026 | |
| 87 | XRP/USDT | $1.59 | $120,650,988 | 21:57:07 25/09/2026 | |
| 88 | XRP/USDT | $1.59 | $115,773,335 | 22:00:15 25/09/2026 | |
| 89 | XRP/USDT | $1.58 | $114,332,945 | 21:54:12 25/09/2026 | |
| 90 | XRP/USDC | $1.58 | $114,162,341 | 22:03:16 25/09/2026 | |
| 91 | XRP/USDT | $1.59 | $109,579,554 | 22:00:09 25/09/2026 | |
| 92 | XRP/USDT | $1.59 | $108,337,168 | 22:00:08 25/09/2026 | |
| 93 | XRP/USDT | $1.59 | $103,513,335 | 21:57:11 25/09/2026 | |
| 94 | XRP/USDT | $1.58 | $103,371,619 | 21:54:12 25/09/2026 | |
| 95 | XRP/KRW | $1.58 | $102,862,246 | 21:59:53 25/09/2026 | |
| 96 | XRP/EUR | $1.59 | $102,839,622 | 21:57:09 25/09/2026 | |
| 97 | XRP/USDT | $1.59 | $102,797,454 | 22:00:16 25/09/2026 | |
| 98 | XRP/USDT | $1.59 | $102,078,116 | 21:56:53 25/09/2026 | |
| 99 | XRP/USDT | $1.59 | $94,240,796 | 21:57:18 25/09/2026 | |
| 100 | XRP/USDT | $1.59 | $90,499,550 | 22:00:16 25/09/2026 | |
| 101 | XRP/USDT | $1.59 | $88,641,302 | 22:00:07 25/09/2026 | |
| 102 | XRP/USDT | $1.59 | $88,616,196 | 22:00:09 25/09/2026 | |
| 103 | XRP/USDT | $1.59 | $88,046,057 | 22:00:12 25/09/2026 | |
| 104 | XRP/USDT | $1.59 | $87,587,214 | 22:00:16 25/09/2026 | |
| 105 | XRP/USDC | $1.59 | $86,332,869 | 21:56:52 25/09/2026 | |
| 106 | XRP/USDT | $1.59 | $80,305,852 | 21:57:16 25/09/2026 | |
| 107 | XRP/USDT | $1.57 | $79,703,503 | 21:54:15 25/09/2026 | |
| 108 | XRP/USDC | $1.59 | $79,245,214 | 21:57:08 25/09/2026 | |
| 109 | XRP/USDC | $1.59 | $78,904,254 | 21:57:08 25/09/2026 | |
| 110 | XRP/USDT | $1.59 | $78,116,416 | 21:57:08 25/09/2026 | |
| 111 | XRP/USDT | $1.59 | $78,096,126 | 22:00:15 25/09/2026 | |
| 112 | XRP/USDT | $1.59 | $75,703,533 | 21:59:53 25/09/2026 | |
| 113 | XRP/USDT | $1.58 | $74,760,637 | 21:57:20 25/09/2026 | |
| 114 | XRP/USDT | $1.59 | $74,663,396 | 21:57:07 25/09/2026 | |
| 115 | XRP/USDT | $1.58 | $74,377,069 | 21:54:12 25/09/2026 | |
| 116 | XRP/USDT | $1.59 | $73,022,134 | 22:00:17 25/09/2026 | |
| 117 | XRP/USD | $1.59 | $71,592,586 | 21:59:53 25/09/2026 | |
| 118 | XRP/USDT | $1.59 | $66,865,739 | 22:00:16 25/09/2026 | |
| 119 | XRP/USDT | $1.58 | $64,542,943 | 21:56:24 25/09/2026 | |
| 120 | XRP/USDC | $1.59 | $62,729,580 | 22:00:17 25/09/2026 | |
| 121 | XRP/USDT | $1.58 | $61,034,507 | 21:48:17 25/09/2026 | |
| 122 | XRP/USDT | $1.59 | $60,320,987 | 21:57:09 25/09/2026 | |
| 123 | XRP/USD | $1.59 | $56,349,940 | 22:00:11 25/09/2026 | |
| 124 | XRP/USDT | $1.59 | $56,298,284 | 22:00:09 25/09/2026 | |
| 125 | XRP/USDT | $1.59 | $54,347,947 | 21:57:16 25/09/2026 | |
| 126 | XRP/USDT | $1.59 | $53,483,777 | 22:00:12 25/09/2026 | |
| 127 | XRP/USDT | $1.59 | $52,959,640 | 22:00:10 25/09/2026 | |
| 128 | XRP/USDT | $1.59 | $52,445,880 | 21:57:10 25/09/2026 | |
| 129 | XRP/USDT | $1.59 | $51,739,618 | 22:00:09 25/09/2026 | |
| 130 | XRP/USDT | $1.58 | $51,707,147 | 21:54:42 25/09/2026 | |
| 131 | XRP/USDT | $1.59 | $51,552,969 | 21:57:25 25/09/2026 | |
| 132 | XRP/USDC | $1.59 | $48,195,791 | 22:00:16 25/09/2026 | |
| 133 | XRP/USD | $1.59 | $48,135,941 | 21:57:16 25/09/2026 | |
| 134 | XRP/USDT | $1.59 | $47,648,334 | 21:57:10 25/09/2026 | |
| 135 | XRP/USDC | $1.59 | $47,304,983 | 22:00:09 25/09/2026 | |
| 136 | XRP/USDC | $1.59 | $46,875,093 | 21:57:07 25/09/2026 | |
| 137 | XRP/USDT | $1.59 | $46,616,491 | 22:00:09 25/09/2026 | |
| 138 | XRP/USDT | $1.59 | $45,311,866 | 22:00:15 25/09/2026 | |
| 139 | XRP/USDT | $1.59 | $44,641,655 | 21:57:07 25/09/2026 | |
| 140 | XRP/USDT | $1.59 | $44,366,336 | 21:57:16 25/09/2026 | |
| 141 | XRP/USDC | $1.58 | $43,127,473 | 21:57:08 25/09/2026 | |
| 142 | XRP/USDT | $1.59 | $43,015,941 | 21:57:16 25/09/2026 | |
| 143 | XRP/USDT | $1.59 | $42,587,199 | 21:57:09 25/09/2026 | |
| 144 | XRP/USDT | $1.58 | $41,101,431 | 21:51:17 25/09/2026 | |
| 145 | XRP/USDT | $1.59 | $39,412,908 | 22:00:10 25/09/2026 | |
| 146 | XRP/USDT | $1.59 | $36,168,836 | 22:00:07 25/09/2026 | |
| 147 | XRP/USD | $1.59 | $35,963,236 | 21:57:09 25/09/2026 | |
| 148 | XRP/EUR | $1.59 | $32,956,251 | 21:59:54 25/09/2026 | |
| 149 | XRP/USDC | $1.58 | $32,566,595 | 22:03:16 25/09/2026 | |
| 150 | XRP/EUR | $1.59 | $31,662,932 | 21:57:08 25/09/2026 | |
| 151 | XRP/USDT | $1.59 | $31,256,087 | 22:00:07 25/09/2026 | |
| 152 | XRP/USDT | $1.59 | $30,959,164 | 21:57:15 25/09/2026 | |
| 153 | XRP/USD | $1.59 | $30,595,485 | 21:57:19 25/09/2026 | |
| 154 | XRP/USD | $1.57 | $29,997,431 | 21:54:16 25/09/2026 | |
| 155 | XRP/USDT | $1.57 | $29,552,907 | 21:54:08 25/09/2026 | |
| 156 | XRP/USD | $1.59 | $29,259,963 | 21:57:07 25/09/2026 | |
| 157 | XRP/USDT | $1.59 | $29,252,020 | 22:00:10 25/09/2026 | |
| 158 | XRP/USDT | $1.59 | $29,010,783 | 22:00:09 25/09/2026 | |
| 159 | XRP/USDT | $1.59 | $28,448,279 | 22:00:09 25/09/2026 | |
| 160 | XRP/USDC | $1.59 | $28,364,036 | 22:00:12 25/09/2026 | |
| 161 | XRP/USDC | $1.57 | $28,362,011 | 21:54:16 25/09/2026 | |
| 162 | XRP/USDT | $1.59 | $26,251,907 | 22:00:07 25/09/2026 | |
| 163 | XRP/USDT | $1.59 | $24,930,084 | 22:00:11 25/09/2026 | |
| 164 | XRP/USDT | $1.59 | $24,637,887 | 21:57:09 25/09/2026 | |
| 165 | XRP/USDC | $1.59 | $24,500,306 | 21:57:15 25/09/2026 | |
| 166 | XRP/USDC | $1.59 | $24,128,091 | 21:57:07 25/09/2026 | |
| 167 | XRP/USDC | $1.58 | $23,922,933 | 21:57:17 25/09/2026 | |
| 168 | XRP/USDT | $1.59 | $23,643,154 | 21:57:16 25/09/2026 | |
| 169 | XRP/USD | $1.59 | $23,547,457 | 22:03:15 25/09/2026 | |
| 170 | XRP/USDT | $1.59 | $23,434,176 | 22:00:17 25/09/2026 | |
| 171 | XRP/USDC | $1.59 | $23,343,829 | 22:03:16 25/09/2026 | |
| 172 | XRP/USDT | $1.58 | $23,081,525 | 21:51:08 25/09/2026 | |
| 173 | XRP/USDT | $1.58 | $22,321,209 | 21:48:07 25/09/2026 | |
| 174 | XRP/USDT | $1.51 | $21,895,695 | 22:36:16 24/09/2026 | |
| 175 | XRP/USDC | $1.59 | $21,350,379 | 20:01:02 25/09/2026 | |
| 176 | XRP/USDT | $1.59 | $20,615,800 | 22:00:11 25/09/2026 | |
| 177 | BTC/XRP | $83,724.93 | $20,348,691 | 22:00:09 25/09/2026 | |
| 178 | XRP/KRW | $1.58 | $20,247,924 | 21:59:53 25/09/2026 | |
| 179 | XRP/USDT | $1.59 | $19,472,927 | 22:00:10 25/09/2026 | |
| 180 | XRP/TRY | $1.58 | $19,388,541 | 21:56:52 25/09/2026 | |
| 181 | XRP/USD | $1.57 | $19,156,804 | 21:54:16 25/09/2026 | |
| 182 | XRP/USDC | $1.57 | $18,793,290 | 21:54:08 25/09/2026 | |
| 183 | XRP/USDT | $1.58 | $18,765,013 | 21:45:08 25/09/2026 | |
| 184 | XRP/USD | $1.59 | $18,657,848 | 22:00:10 25/09/2026 | |
| 185 | XRP/USD | $1.59 | $18,657,333 | 22:00:07 25/09/2026 | |
| 186 | XRP/USDT | $1.59 | $18,493,703 | 22:00:16 25/09/2026 | |
| 187 | XRP/USDC | $1.59 | $18,078,117 | 21:57:15 25/09/2026 | |
| 188 | XRP/USDT | $1.58 | $18,074,995 | 21:57:15 25/09/2026 | |
| 189 | XRP/USD | $1.59 | $17,514,176 | 22:00:15 25/09/2026 | |
| 190 | XRP/JPY | $1.59 | $17,507,264 | 21:57:09 25/09/2026 | |
| 191 | XRP/USDT | $1.59 | $17,506,872 | 22:00:15 25/09/2026 | |
| 192 | XRP/USD | $1.59 | $16,608,092 | 21:59:53 25/09/2026 | |
| 193 | XRP/USDT | $1.58 | $16,245,224 | 21:45:10 25/09/2026 | |
| 194 | XRP/USDT | $1.59 | $15,965,248 | 21:57:08 25/09/2026 | |
| 195 | XRP/USD1 | $1.58 | $15,504,912 | 21:54:12 25/09/2026 | |
| 196 | XRP/USD | $1.59 | $15,341,757 | 21:57:16 25/09/2026 | |
| 197 | XRP/USDT | $1.59 | $15,013,064 | 22:00:14 25/09/2026 | |
| 198 | XRP/USD1 | $1.59 | $14,932,728 | 21:56:52 25/09/2026 | |
| 199 | XRP/USDT | $1.58 | $14,855,895 | 21:54:09 25/09/2026 | |
| 200 | XRP/USDC | $1.59 | $14,643,892 | 21:56:53 25/09/2026 | |
| 201 | XRP/USDC | $1.58 | $13,905,713 | 21:57:16 25/09/2026 | |
| 202 | XRP/USDT | $1.59 | $13,220,081 | 22:00:07 25/09/2026 | |
| 203 | XRP/MXN | $1.58 | $13,042,813 | 21:59:53 25/09/2026 | |
| 204 | XRP/USDC | $1.59 | $12,818,041 | 22:00:16 25/09/2026 | |
| 205 | XRP/USDC | $1.58 | $12,439,102 | 21:48:17 25/09/2026 | |
| 206 | XRP/USDT | $1.58 | $12,351,899 | 22:03:17 25/09/2026 | |
| 207 | XRP/USDT | $1.58 | $12,169,460 | 21:57:17 25/09/2026 | |
| 208 | XRP/USDT | $1.59 | $11,949,894 | 21:57:07 25/09/2026 | |
| 209 | XRP/BTC | $1.57 | $11,803,600 | 21:54:12 25/09/2026 | |
| 210 | XRP/USDT | $1.57 | $11,762,354 | 21:54:12 25/09/2026 | |
| 211 | XRP/USDT | $1.58 | $11,683,425 | 21:54:13 25/09/2026 | |
| 212 | XRP/USDC | $1.59 | $11,397,128 | 21:57:11 25/09/2026 | |
| 213 | XRP/USDT | $1.59 | $11,116,026 | 22:00:16 25/09/2026 | |
| 214 | XRP/USDT | $1.59 | $10,960,455 | 22:00:09 25/09/2026 | |
| 215 | XRP/USDC | $1.59 | $10,917,647 | 21:57:10 25/09/2026 | |
| 216 | XRP/KRW | $1.57 | $10,846,144 | 21:51:10 25/09/2026 | |
| 217 | XRP/USD | $1.58 | $10,340,175 | 21:45:16 25/09/2026 | |
| 218 | XRP/TRY | $1.58 | $10,188,255 | 21:57:09 25/09/2026 | |
| 219 | XRP/USDT | $1.58 | $10,169,947 | 21:54:17 25/09/2026 | |
| 220 | XRP/USDT | $1.59 | $10,038,820 | 22:00:10 25/09/2026 | |
| 221 | XRP/USDT | $1.59 | $10,038,477 | 22:00:07 25/09/2026 | |
| 222 | XRP/USDT | $1.59 | $10,023,334 | 21:57:08 25/09/2026 | |
| 223 | XRP/BTC | $1.59 | $9,893,481 | 21:56:52 25/09/2026 | |
| 224 | XRP/EUR | $1.59 | $9,271,826 | 22:00:10 25/09/2026 | |
| 225 | XRP/USD | $1.59 | $9,006,214 | 22:00:15 25/09/2026 | |
| 226 | XRP/USDT | $1.59 | $8,935,769 | 22:00:11 25/09/2026 | |
| 227 | XRP/FDUSD | $1.59 | $8,858,700 | 22:00:07 25/09/2026 | |
| 228 | XRP/USD | $1.59 | $8,807,346 | 22:00:10 25/09/2026 | |
| 229 | XRP/USDT | $1.59 | $8,790,864 | 22:00:08 25/09/2026 | |
| 230 | XRP/USDC | $1.59 | $8,469,435 | 22:00:07 25/09/2026 | |
| 231 | XRP/USD | $1.58 | $8,421,686 | 21:57:20 25/09/2026 | |
| 232 | XRP/vXRP | $1.59 | $8,379,872 | 22:00:08 25/09/2026 | |
| 233 | XRP/EUR | $1.59 | $8,224,170 | 21:56:53 25/09/2026 | |
| 234 | XRP/EUR | $1.59 | $8,130,052 | 21:59:53 25/09/2026 | |
| 235 | XRP/EUR | $1.59 | $8,077,079 | 21:57:09 25/09/2026 | |
| 236 | XRP/USDT | $1.59 | $7,949,958 | 21:57:08 25/09/2026 | |
| 237 | XRP/USDT | $1.59 | $7,857,567 | 21:57:07 25/09/2026 | |
| 238 | XRP/USD | $1.51 | $7,788,604 | 22:36:16 24/09/2026 | |
| 239 | XRP/USD | $1.58 | $7,573,700 | 22:03:16 25/09/2026 | |
| 240 | XRP/USD1 | $1.59 | $7,466,256 | 21:57:12 25/09/2026 | |
| 241 | XRP/USDT | $1.58 | $7,338,737 | 22:00:15 25/09/2026 | |
| 242 | XRP/USDT | $1.58 | $7,277,814 | 21:57:09 25/09/2026 | |
| 243 | XRP/USDT | $1.59 | $7,243,015 | 22:00:09 25/09/2026 | |
| 244 | XRP/JPY | $1.59 | $7,116,438 | 21:56:52 25/09/2026 | |
| 245 | XRP/USDT | $1.59 | $6,658,463 | 21:57:08 25/09/2026 | |
| 246 | SOL/XRP | $120.40 | $6,554,942 | 21:57:10 25/09/2026 | |
| 247 | XRP/USDC | $1.59 | $6,216,190 | 21:57:20 25/09/2026 | |
| 248 | XRP/USDT | $1.59 | $6,149,866 | 22:00:08 25/09/2026 | |
| 249 | XRP/USDT | $1.59 | $6,149,828 | 22:00:08 25/09/2026 | |
| 250 | XRP/USDT | $1.59 | $6,149,757 | 22:00:10 25/09/2026 | |
| 251 | XRP/USDT | $1.59 | $6,148,617 | 21:57:07 25/09/2026 | |
| 252 | XRP/USD | $1.59 | $5,996,940 | 21:57:18 25/09/2026 | |
| 253 | XRP/BTC | $1.58 | $5,966,557 | 22:00:09 25/09/2026 | |
| 254 | XRP/USDC | $1.59 | $5,938,541 | 21:57:08 25/09/2026 | |
| 255 | XRP/FDUSD | $1.59 | $5,904,499 | 21:56:52 25/09/2026 | |
| 256 | XRP/TRY | $1.58 | $5,853,080 | 21:57:08 25/09/2026 | |
| 257 | XRP/RLUSD | $1.59 | $5,713,876 | 21:57:10 25/09/2026 | |
| 258 | XRP/USDC | $1.59 | $5,649,816 | 22:00:17 25/09/2026 | |
| 259 | XRP/PERP | $1.58 | $5,646,632 | 21:54:16 25/09/2026 | |
| 260 | XRP/PERP | $1.58 | $5,646,632 | 21:54:16 25/09/2026 | |
| 261 | XRP/EUR | $1.59 | $5,555,153 | 21:56:59 25/09/2026 | |
| 262 | XRP/USDT | $1.59 | $5,526,942 | 21:59:53 25/09/2026 | |
| 263 | XRP/USD1 | $1.59 | $5,475,920 | 21:57:10 25/09/2026 | |
| 264 | XRP/USDT | $1.59 | $5,442,353 | 22:00:09 25/09/2026 | |
| 265 | XRP/USDC | $1.59 | $5,419,835 | 21:57:08 25/09/2026 | |
| 266 | XRP/USDC | $1.59 | $5,393,541 | 21:59:54 25/09/2026 | |
| 267 | XRP/USD | $1.59 | $5,234,325 | 22:03:16 25/09/2026 | |
| 268 | XRP/USDT | $1.59 | $5,202,803 | 21:57:07 25/09/2026 | |
| 269 | XRP/USDC | $1.59 | $5,200,359 | 21:57:08 25/09/2026 | |
| 270 | XRP/USDT | $1.59 | $5,197,561 | 22:00:09 25/09/2026 | |
| 271 | XRP/USDT | $1.59 | $5,194,072 | 21:59:54 25/09/2026 | |
| 272 | XRP/USDT | $1.58 | $5,131,950 | 22:00:16 25/09/2026 | |
| 273 | XRP/U | $1.59 | $5,018,984 | 21:56:52 25/09/2026 | |
| 274 | XRP/USDC | $1.59 | $4,936,247 | 21:39:10 25/09/2026 | |
| 275 | XRP/USDT | $1.37 | $4,923,188 | 22:00:16 25/09/2026 | |
| 276 | XRP/USD | $1.59 | $4,915,240 | 21:56:53 25/09/2026 | |
| 277 | XRP/USDC | $1.59 | $4,879,908 | 21:56:53 25/09/2026 | |
| 278 | XRP/USDC | $1.59 | $4,847,105 | 22:00:09 25/09/2026 | |
| 279 | XRP/USD | $1.59 | $4,767,861 | 22:00:16 25/09/2026 | |
| 280 | XRP/EUR | $1.59 | $4,700,912 | 21:56:52 25/09/2026 | |
| 281 | XRP/USDT | $1.59 | $4,663,412 | 22:00:18 25/09/2026 | |
| 282 | XRP/JPY | $1.59 | $4,622,190 | 22:00:11 25/09/2026 | |
| 283 | XRP/TRY | $1.58 | $4,581,670 | 22:02:53 25/09/2026 | |
| 284 | XRP/USDT | $1.13 | $4,568,032 | 22:00:10 25/09/2026 | |
| 285 | XRP/USD | $1.59 | $4,363,589 | 22:03:15 25/09/2026 | |
| 286 | XRP/TRY | $1.58 | $4,272,308 | 21:57:07 25/09/2026 | |
| 287 | XRP/USDC | $1.58 | $4,166,749 | 21:57:16 25/09/2026 | |
| 288 | XRP/ETH | $1.59 | $4,088,702 | 21:56:52 25/09/2026 | |
| 289 | XRP/USDT | $1.59 | $4,019,845 | 22:03:16 25/09/2026 | |
| 290 | XRP/GBP | $1.58 | $3,986,033 | 22:00:10 25/09/2026 | |
| 291 | XRP/USDT | $1.59 | $3,920,156 | 21:57:09 25/09/2026 | |
| 292 | XRP/USDT | $1.58 | $3,904,940 | 21:59:53 25/09/2026 | |
| 293 | XRP/USDC | $1.59 | $3,860,028 | 21:57:08 25/09/2026 | |
| 294 | XRP/USDC | $1.57 | $3,847,167 | 21:54:12 25/09/2026 | |
| 295 | XRP/JPY | $1.59 | $3,805,102 | 21:57:07 25/09/2026 | |
| 296 | XRP/THB | $1.59 | $3,803,406 | 21:57:09 25/09/2026 | |
| 297 | XRP/JPY | $1.59 | $3,800,077 | 21:59:53 25/09/2026 | |
| 298 | XRP/USD | $1.58 | $3,797,087 | 21:54:12 25/09/2026 | |
| 299 | XRP/USD | $1.59 | $3,728,016 | 21:59:54 25/09/2026 | |
| 300 | SUI/XRP | $1.12 | $3,699,688 | 21:57:10 25/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 25/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,519,600,458 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.