XRP XRP
Xếp hạng #5
10:03:00 17/05/2026
Giá XRP (XRP)
$1.41 -1.99%
0.00001806 BTC
37,253 VND
Thấp: $1.40
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
XRP/USDT | $1.41 | $2,237,731,717 | 09:48:15 17/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $1,653,807,176 | 10:00:12 17/05/2026 |
| 3 |  Ulink |
XRP/USDT | $1.41 | $1,653,807,176 | 10:00:12 17/05/2026 |
| 4 |  FameEX |
XRP/USDT | $1.41 | $928,904,760 | 09:57:18 17/05/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.41 | $620,717,955 | 09:57:15 17/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.41 | $591,958,405 | 09:54:16 17/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.41 | $431,366,614 | 09:54:16 17/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $429,262,242 | 09:57:15 17/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.41 | $354,744,928 | 09:57:15 17/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.41 | $321,476,863 | 09:54:16 17/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.41 | $305,780,808 | 09:57:15 17/05/2026 |
| 12 |  MEXC |
XRP/USDT | $1.41 | $290,080,564 | 09:57:16 17/05/2026 |
| 13 |  CoinW |
XRP/USDT | $1.41 | $290,038,234 | 09:57:18 17/05/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.41 | $267,843,352 | 09:57:08 17/05/2026 |
| 15 |  BTCC |
XRP/USDT | $1.41 | $260,558,096 | 09:57:15 17/05/2026 |
| 16 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.41 | $237,226,118 | 10:00:17 17/05/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.21 | $222,511,905 | 09:57:15 17/05/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.41 | $211,159,336 | 09:57:18 17/05/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.41 | $201,822,145 | 10:00:17 17/05/2026 |
| 21 |  Bitget |
XRP/USDT | $1.41 | $201,712,649 | 09:54:16 17/05/2026 |
| 22 |  BiKing |
XRP/USDT | $1.41 | $198,512,074 | 10:00:16 17/05/2026 |
| 23 |  WhiteBIT |
XRP/USDT | $1.40 | $191,064,049 | 09:54:15 17/05/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.41 | $181,801,813 | 09:57:18 17/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.41 | $172,733,023 | 09:57:15 17/05/2026 |
| 26 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $163,239,322 | 10:00:15 17/05/2026 |
| 27 |  Toobit |
XRP/USDT | $1.41 | $154,775,839 | 09:57:16 17/05/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.41 | $151,856,033 | 10:00:16 17/05/2026 |
| 29 |  Echobit |
XRP/USDT | $1.41 | $148,255,727 | 09:57:16 17/05/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.41 | $147,893,064 | 10:00:17 17/05/2026 |
| 31 |  AstralX |
XRP/USDT | $1.41 | $140,658,175 | 10:00:08 17/05/2026 |
| 32 |  MSX |
XRP/USD | $1.41 | $138,532,529 | 10:03:16 17/05/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.41 | $138,454,404 | 09:57:10 17/05/2026 |
| 34 |  BlockFin |
XRP/USDT | $1.41 | $134,063,672 | 09:54:15 17/05/2026 |
| 35 |  WEEX |
XRP/USDT | $1.41 | $128,108,236 | 09:57:16 17/05/2026 |
| 36 |  Gate |
XRP/USDT | $1.41 | $119,904,462 | 09:54:19 17/05/2026 |
| 37 |  Batonex |
XRP/USDT | $1.41 | $115,499,414 | 10:00:16 17/05/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $114,730,047 | 10:00:15 17/05/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.41 | $109,802,221 | 09:54:19 17/05/2026 |
| 40 | Binance |
XRP/USDT | $1.41 | $109,079,186 | 09:56:42 17/05/2026 |
| 41 |  Ourbit |
XRP/USDT | $1.41 | $108,564,115 | 09:57:16 17/05/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.41 | $106,689,408 | 10:00:08 17/05/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.41 | $92,044,338 | 09:57:15 17/05/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.41 | $91,657,710 | 09:51:10 17/05/2026 |
| 45 | Bitbase |
XRP/USDT | $1.41 | $88,921,126 | 09:54:16 17/05/2026 |
| 46 |  Websea |
XRP/USDT | $1.41 | $88,684,810 | 10:00:17 17/05/2026 |
| 47 | Binance |
XRP/USDC | $1.41 | $87,396,446 | 09:54:16 17/05/2026 |
| 48 |  CEEX exchange |
XRP/USDT | $1.41 | $82,123,649 | 10:00:12 17/05/2026 |
| 49 |  Bitrue |
XRP/USDT | $1.40 | $81,279,704 | 09:57:17 17/05/2026 |
| 50 |  Upbit |
XRP/KRW | $1.40 | $76,952,877 | 09:56:54 17/05/2026 |
| 51 |  BTSE |
XRP/USDT | $1.41 | $76,661,146 | 09:57:16 17/05/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.41 | $73,824,401 | 10:00:15 17/05/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.41 | $73,793,982 | 10:00:15 17/05/2026 |
| 54 | AscendEX |
XRP/USDT | $1.41 | $72,082,010 | 09:48:07 17/05/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.41 | $69,257,981 | 09:56:29 17/05/2026 |
| 56 |  KTX |
XRP/USDT | $1.41 | $66,851,022 | 10:00:07 17/05/2026 |
| 57 | Batonex |
XRP/USDT | $1.41 | $66,138,160 | 10:00:11 17/05/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.41 | $63,659,902 | 10:00:16 17/05/2026 |
| 59 |  Grvt |
XRP/USDT | $1.41 | $62,843,415 | 05:00:16 17/05/2026 |
| 60 |  Bitunix |
XRP/USDT | $1.41 | $62,557,049 | 09:57:17 17/05/2026 |
| 61 | BlockFin |
XRP/USDT | $1.41 | $60,404,542 | 09:54:10 17/05/2026 |
| 62 |  UZX |
XRP/USDT | $1.41 | $59,815,203 | 09:57:15 17/05/2026 |
| 63 | BTCC |
XRP/USDT | $1.41 | $54,538,830 | 09:57:08 17/05/2026 |
| 64 |  4E |
XRP/USDT | $1.41 | $54,000,292 | 10:00:11 17/05/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.41 | $52,865,954 | 10:00:16 17/05/2026 |
| 66 |  BitxEX |
XRP/USDT | $1.41 | $51,605,172 | 10:00:11 17/05/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.41 | $51,088,148 | 10:00:08 17/05/2026 |
| 68 | BITmarkets |
XRP/USD | $1.41 | $49,164,078 | 10:00:12 17/05/2026 |
| 69 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $48,648,949 | 10:00:11 17/05/2026 |
| 70 |  BingX |
XRP/USDT | $1.41 | $47,772,375 | 09:57:18 17/05/2026 |
| 71 | BVOX |
XRP/USDT | $1.41 | $44,567,235 | 09:57:07 17/05/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.41 | $43,914,581 | 10:00:28 17/05/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.41 | $43,002,546 | 09:54:18 17/05/2026 |
| 74 | WhiteBIT |
XRP/USDT | $1.41 | $40,265,047 | 09:54:09 17/05/2026 |
| 75 | OrangeX |
XRP/USDT | $1.41 | $38,071,565 | 09:57:07 17/05/2026 |
| 76 |  CoinP |
XRP/USDT | $1.41 | $37,846,529 | 10:00:19 17/05/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.41 | $37,517,992 | 10:00:08 17/05/2026 |
| 78 |  Gems Trade |
XRP/USDT | $1.41 | $37,272,877 | 10:00:11 17/05/2026 |
| 79 |  OKX |
XRP/USDT | $1.41 | $37,256,655 | 09:56:54 17/05/2026 |
| 80 | MEXC |
XRP/USDC | $1.41 | $36,128,639 | 09:57:16 17/05/2026 |
| 81 |  BloFin |
XRP/USDT | $1.41 | $35,983,638 | 09:57:09 17/05/2026 |
| 82 | Websea |
XRP/USDT | $1.41 | $34,992,418 | 10:00:08 17/05/2026 |
| 83 |  Hyperliquid |
XRP/USD | $1.41 | $34,759,154 | 09:54:26 17/05/2026 |
| 84 | Bybit |
XRP/USDT | $1.41 | $34,423,713 | 09:54:10 17/05/2026 |
| 85 | Gate |
XRP/USDT | $1.41 | $34,017,081 | 09:56:54 17/05/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.41 | $32,897,550 | 10:00:16 17/05/2026 |
| 87 |  Hibt |
XRP/USDT | $1.41 | $32,582,835 | 09:57:12 17/05/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.40 | $32,498,547 | 09:59:54 17/05/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.41 | $31,796,074 | 09:57:17 17/05/2026 |
| 90 |  LBank |
XRP/USDT | $1.41 | $29,424,829 | 09:57:16 17/05/2026 |
| 91 |  BitTap |
XRP/USDT | $1.41 | $29,355,674 | 10:00:16 17/05/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.41 | $29,323,051 | 09:54:16 17/05/2026 |
| 93 | MEXC |
XRP/USDT | $1.41 | $29,314,829 | 09:57:07 17/05/2026 |
| 94 |  XXKK |
XRP/USDT | $1.41 | $28,958,510 | 10:00:11 17/05/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.41 | $28,159,261 | 09:59:53 17/05/2026 |
| 96 |  BitMart |
XRP/USDT | $1.41 | $27,834,162 | 09:57:16 17/05/2026 |
| 97 | Toobit |
XRP/USDT | $1.41 | $27,607,323 | 09:57:11 17/05/2026 |
| 98 |  idax exchange |
XRP/USDT | $1.41 | $26,975,397 | 10:00:17 17/05/2026 |
| 99 |  WHXEX |
XRP/USDT | $1.41 | $26,975,097 | 10:00:16 17/05/2026 |
| 100 |  BigONE |
XRP/USDT | $1.41 | $26,890,802 | 09:45:10 17/05/2026 |
| 101 |  Phemex |
XRP/USDT | $1.41 | $26,205,822 | 09:57:08 17/05/2026 |
| 102 |  KCEX |
XRP/USDT | $1.41 | $26,085,698 | 09:57:15 17/05/2026 |
| 103 | UZX |
XRP/USDT | $1.41 | $25,381,455 | 09:57:07 17/05/2026 |
| 104 |  EagleX |
XRP/USDT | $1.41 | $25,215,824 | 10:00:08 17/05/2026 |
| 105 | CrypFine |
XRP/USDT | $1.41 | $25,025,012 | 09:57:08 17/05/2026 |
| 106 |  WOO X Pro |
XRP/USDT | $1.41 | $24,514,055 | 10:00:16 17/05/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.41 | $24,342,827 | 09:57:11 17/05/2026 |
| 108 | LBank |
XRP/USDT | $1.41 | $23,527,604 | 09:57:08 17/05/2026 |
| 109 |  Dmex |
XRP/USD | $1.41 | $23,497,567 | 10:03:16 17/05/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.41 | $23,374,763 | 09:57:07 17/05/2026 |
| 111 |  IMBX |
XRP/USDT | $1.41 | $22,961,439 | 10:00:15 17/05/2026 |
| 112 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 113 | Aivora Exchange |
XRP/USDC | $1.41 | $22,026,632 | 10:00:16 17/05/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.41 | $21,944,405 | 10:00:10 17/05/2026 |
| 115 | Bybit |
XRP/USD | $1.41 | $21,833,661 | 09:54:16 17/05/2026 |
| 116 | BloFin |
XRP/USDT | $1.41 | $21,449,106 | 09:57:16 17/05/2026 |
| 117 | Binance |
XRP/USDC | $1.41 | $21,337,367 | 09:56:42 17/05/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.41 | $21,178,806 | 10:00:09 17/05/2026 |
| 119 | Phemex |
XRP/USDT | $1.41 | $20,916,022 | 09:57:16 17/05/2026 |
| 120 | KTX |
XRP/USDT | $1.41 | $20,811,743 | 10:00:15 17/05/2026 |
| 121 | MEXC |
XRP/USD | $1.41 | $20,772,151 | 09:57:16 17/05/2026 |
| 122 | CoinW |
XRP/USDT | $1.41 | $20,167,064 | 09:57:07 17/05/2026 |
| 123 | YUBIT |
XRP/USDT | $1.41 | $19,139,255 | 09:57:15 17/05/2026 |
| 124 | WHXEX |
XRP/USDT | $1.41 | $19,025,776 | 10:00:09 17/05/2026 |
| 125 | idax exchange |
XRP/USDT | $1.41 | $19,025,776 | 10:00:09 17/05/2026 |
| 126 | Koinbay |
XRP/USDT | $1.41 | $18,991,136 | 09:57:10 17/05/2026 |
| 127 | EagleX |
XRP/USDT | $1.41 | $18,564,698 | 10:00:15 17/05/2026 |
| 128 |  BitradeX |
XRP/USDT | $1.41 | $18,517,297 | 09:54:08 17/05/2026 |
| 129 | BITmarkets |
XRP/USDT | $1.41 | $18,499,402 | 10:00:12 17/05/2026 |
| 130 | BTSE |
XRP/USDT | $1.41 | $18,355,129 | 09:48:07 17/05/2026 |
| 131 |  BiFinance |
XRP/USDT | $1.41 | $18,189,856 | 09:57:09 17/05/2026 |
| 132 | Bitget |
XRP/USDT | $1.41 | $18,079,792 | 09:54:10 17/05/2026 |
| 133 | B2Z Exchange |
XRP/USDT | $1.41 | $17,808,304 | 10:00:08 17/05/2026 |
| 134 |  Coinlocally |
XRP/USDT | $1.41 | $17,476,830 | 10:00:11 17/05/2026 |
| 135 |  OneEx |
XRP/USDT | $1.41 | $17,010,851 | 10:00:08 17/05/2026 |
| 136 | Ourbit |
XRP/USDT | $1.41 | $16,802,254 | 09:54:11 17/05/2026 |
| 137 | KuCoin |
XRP/USDT | $1.41 | $16,379,043 | 09:56:53 17/05/2026 |
| 138 | CoinMy |
XRP/USDT | $1.41 | $15,137,928 | 10:00:12 17/05/2026 |
| 139 |  Kraken |
XRP/USD | $1.41 | $15,001,467 | 09:59:54 17/05/2026 |
| 140 |  Aster |
XRP/USDT | $1.41 | $14,599,879 | 09:54:15 17/05/2026 |
| 141 |  XT.COM |
XRP/USDT | $1.41 | $14,010,296 | 09:57:11 17/05/2026 |
| 142 | 4E |
XRP/USDT | $1.41 | $13,761,001 | 10:00:15 17/05/2026 |
| 143 | WHXEX |
XRP/USDC | $1.41 | $13,602,773 | 10:00:09 17/05/2026 |
| 144 | idax exchange |
XRP/USDC | $1.41 | $13,602,773 | 10:00:09 17/05/2026 |
| 145 | Koinbay |
XRP/USDC | $1.41 | $13,564,151 | 09:57:10 17/05/2026 |
| 146 |  Bitvavo |
XRP/EUR | $1.41 | $12,391,151 | 09:57:08 17/05/2026 |
| 147 |  BitDelta |
XRP/USDT | $1.41 | $12,389,242 | 10:00:11 17/05/2026 |
| 148 | Toobit |
XRP/USDC | $1.41 | $12,227,164 | 09:57:16 17/05/2026 |
| 149 |  IndoEx |
BTC/XRP | $77,862.08 | $12,154,367 | 10:00:07 17/05/2026 |
| 150 |  GroveX |
XRP/USDT | $1.41 | $11,952,583 | 09:54:11 17/05/2026 |
| 151 | CoinP |
XRP/USDT | $1.41 | $11,849,856 | 10:00:15 17/05/2026 |
| 152 | Bitrue |
XRP/USDT | $1.41 | $11,716,996 | 09:57:12 17/05/2026 |
| 153 |  HTX |
XRP/USDT | $1.41 | $11,698,550 | 09:57:21 17/05/2026 |
| 154 | Echobit |
XRP/USDT | $1.41 | $11,525,156 | 09:57:12 17/05/2026 |
| 155 |  ZKE |
XRP/USDT | $1.41 | $11,415,755 | 10:00:13 17/05/2026 |
| 156 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 157 |  Pionex |
XRP/USDT | $1.41 | $11,032,588 | 09:57:08 17/05/2026 |
| 158 | Tapbit |
XRP/USDT | $1.41 | $11,025,541 | 09:57:07 17/05/2026 |
| 159 |  AllinX |
XRP/USDT | $1.41 | $10,983,070 | 10:00:12 17/05/2026 |
| 160 |  AEGET |
XRP/USDT | $1.41 | $10,959,338 | 10:00:12 17/05/2026 |
| 161 |  ASTX |
XRP/USDT | $1.41 | $10,959,315 | 10:00:09 17/05/2026 |
| 162 | Pionex |
XRP/USDT | $1.41 | $10,936,792 | 09:57:16 17/05/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.41 | $10,854,141 | 09:54:10 17/05/2026 |
| 164 | BTCC |
XRP/USDC | $1.41 | $10,671,732 | 09:57:08 17/05/2026 |
| 165 | LBank |
XRP/USDC | $1.41 | $10,637,456 | 09:57:08 17/05/2026 |
| 166 | Zoomex |
XRP/USDT | $1.41 | $10,327,393 | 09:54:10 17/05/2026 |
| 167 |  LMAX Digital |
XRP/USD | $1.41 | $10,264,814 | 10:00:08 17/05/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.41 | $10,186,819 | 09:57:07 17/05/2026 |
| 169 | KCEX |
XRP/USDC | $1.41 | $10,062,966 | 09:57:15 17/05/2026 |
| 170 |  Extended |
XRP/USD | $1.41 | $10,032,536 | 10:03:16 17/05/2026 |
| 171 | WEEX |
XRP/USDT | $1.41 | $9,956,788 | 09:57:09 17/05/2026 |
| 172 |  YEX |
XRP/USD | $1.41 | $9,850,535 | 10:00:16 17/05/2026 |
| 173 |  Picol |
XRP/USDT | $1.41 | $9,736,540 | 10:00:12 17/05/2026 |
| 174 | Hotcoin |
XRP/USDT | $1.41 | $9,676,314 | 09:51:09 17/05/2026 |
| 175 | YEX |
XRP/USDT | $1.41 | $9,439,309 | 10:00:12 17/05/2026 |
| 176 |  EdgeX |
XRP/USD | $1.41 | $9,152,930 | 10:03:16 17/05/2026 |
| 177 |  EVEDEX |
XRP/USD | $1.41 | $8,462,362 | 10:03:15 17/05/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.41 | $8,327,385 | 10:00:12 17/05/2026 |
| 179 | WOO X Pro |
XRP/USDT | $1.41 | $8,289,082 | 10:00:12 17/05/2026 |
| 180 | Biconomy.com |
XRP/USDT | $1.41 | $8,043,804 | 09:57:07 17/05/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.41 | $8,012,457 | 09:57:07 17/05/2026 |
| 182 |  Coinflare |
XRP/USDT | $1.37 | $7,876,886 | 10:00:15 17/05/2026 |
| 183 |  Venus |
XRP/vXRP | $1.41 | $7,722,998 | 09:57:15 17/05/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.41 | $7,543,115 | 10:00:17 17/05/2026 |
| 185 | Bitbase |
XRP/USDC | $1.41 | $7,539,144 | 09:51:10 17/05/2026 |
| 186 | Binance |
XRP/USD1 | $1.41 | $7,402,482 | 09:56:42 17/05/2026 |
| 187 | Cofinex |
XRP/USD | $1.40 | $7,007,498 | 10:00:17 17/05/2026 |
| 188 |  ALP.COM |
XRP/USDT | $1.41 | $6,890,253 | 10:00:11 17/05/2026 |
| 189 | BingX |
XRP/USDT | $1.41 | $6,801,236 | 09:54:11 17/05/2026 |
| 190 | Zoomex |
XRP/USD | $1.44 | $6,559,408 | 09:54:19 17/05/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.40 | $6,373,560 | 09:06:17 17/05/2026 |
| 192 |  Coinstore |
XRP/USDT | $1.41 | $6,144,370 | 09:57:07 17/05/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.41 | $5,974,122 | 10:00:17 17/05/2026 |
| 194 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $5,852,926 | 09:59:53 17/05/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.41 | $5,776,989 | 10:00:10 17/05/2026 |
| 196 | Tebbit |
XRP/USDT | $1.41 | $5,774,283 | 10:00:14 17/05/2026 |
| 197 | GroveX |
XRP/USD1 | $1.41 | $5,575,888 | 09:54:11 17/05/2026 |
| 198 |  Bitbank |
XRP/JPY | $1.41 | $5,514,422 | 09:57:09 17/05/2026 |
| 199 | IMBX |
XRP/USDT | $1.41 | $5,312,584 | 10:00:09 17/05/2026 |
| 200 |  CZR Exchange |
XRP/USDT | $1.41 | $5,311,578 | 10:00:07 17/05/2026 |
| 201 |  AlphaX |
XRP/USDT | $1.41 | $5,290,344 | 10:00:13 17/05/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.41 | $5,185,057 | 10:00:08 17/05/2026 |
| 203 |  Azbit |
XRP/USDT | $1.41 | $5,144,668 | 09:57:07 17/05/2026 |
| 204 | WhiteBIT |
XRP/WBT | $1.41 | $4,930,692 | 09:54:09 17/05/2026 |
| 205 | OneEx |
XRP/USDT | $1.41 | $4,880,481 | 10:00:16 17/05/2026 |
| 206 | WhiteBIT |
XRP/USDC | $1.41 | $4,844,522 | 09:54:09 17/05/2026 |
| 207 | Binance |
XRP/TRY | $1.41 | $4,721,632 | 09:56:42 17/05/2026 |
| 208 | Echobit |
XRP/USDC | $1.41 | $4,699,491 | 09:57:12 17/05/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.41 | $4,500,261 | 10:00:12 17/05/2026 |
| 210 |  P2B |
XRP/USDC | $1.41 | $4,496,824 | 09:57:07 17/05/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.41 | $4,389,534 | 09:54:16 17/05/2026 |
| 212 | Hotcoin |
XRP/USD | $1.41 | $4,249,191 | 09:57:18 17/05/2026 |
| 213 | Bitunix |
XRP/USDT | $1.41 | $4,248,066 | 09:57:10 17/05/2026 |
| 214 | BitTap |
XRP/USDT | $1.41 | $4,180,504 | 10:00:09 17/05/2026 |
| 215 |  MGBX |
XRP/USDT | $1.41 | $4,111,860 | 09:57:17 17/05/2026 |
| 216 | BlockFin |
XRP/USDC | $1.41 | $3,952,913 | 09:54:10 17/05/2026 |
| 217 |  Lighter |
XRP/USDC | $1.41 | $3,945,225 | 09:57:15 17/05/2026 |
| 218 | Ju.com |
XRP/USDT | $1.41 | $3,891,785 | 10:00:18 17/05/2026 |
| 219 | GroveX |
XRP/FDUSD | $1.41 | $3,867,005 | 09:54:11 17/05/2026 |
| 220 |  LeveX |
XRP/USDT | $1.41 | $3,862,143 | 10:00:15 17/05/2026 |
| 221 | SuperEx |
XRP/BTC | $1.41 | $3,832,172 | 10:00:10 17/05/2026 |
| 222 | GroveX |
XRP/USDC | $1.41 | $3,821,833 | 09:54:11 17/05/2026 |
| 223 |  Niza.io |
XRP/USD | $1.41 | $3,768,117 | 10:00:12 17/05/2026 |
| 224 | B2Z Exchange |
XRP/USDC | $1.41 | $3,756,984 | 10:00:08 17/05/2026 |
| 225 | BITmarkets |
XRP/USDC | $1.41 | $3,756,476 | 10:00:12 17/05/2026 |
| 226 | Bitunix |
XRP/USD | $1.41 | $3,714,253 | 09:57:17 17/05/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.41 | $3,701,760 | 09:57:11 17/05/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.41 | $3,701,056 | 10:03:27 17/05/2026 |
| 229 |  BitKan |
XRP/USDT | $1.41 | $3,670,128 | 10:00:12 17/05/2026 |
| 230 | AstralX |
XRP/USDT | $1.41 | $3,628,854 | 10:00:15 17/05/2026 |
| 231 | Azbit |
XRP/USDC | $1.41 | $3,526,946 | 09:57:07 17/05/2026 |
| 232 | Kraken |
XRP/EUR | $1.41 | $3,525,869 | 09:59:54 17/05/2026 |
| 233 | IndoEx |
XRP/BTC | $1.41 | $3,471,290 | 10:00:07 17/05/2026 |
| 234 |  Bit2Me |
XRP/EUR | $1.41 | $3,468,361 | 09:57:10 17/05/2026 |
| 235 | Pionex |
XRP/BTC | $1.41 | $3,376,631 | 09:57:16 17/05/2026 |
| 236 |  Paribu |
XRP/TRY | $1.41 | $3,334,976 | 09:57:53 17/05/2026 |
| 237 |  Gemini |
XRP/GUSD | $1.41 | $3,291,181 | 09:59:54 17/05/2026 |
| 238 | Gemini |
XRP/USD | $1.41 | $3,291,181 | 09:59:54 17/05/2026 |
| 239 | Gemini |
XRP/USDC | $1.41 | $3,291,181 | 09:59:54 17/05/2026 |
| 240 | Tapbit |
XRP/USDC | $1.41 | $3,165,722 | 09:57:07 17/05/2026 |
| 241 | Coinlocally |
XRP/USDT | $1.41 | $3,148,387 | 10:00:16 17/05/2026 |
| 242 | BITmarkets |
XRP/IDR | $1.40 | $3,111,741 | 10:00:12 17/05/2026 |
| 243 | Bitrue |
SOL/XRP | $85.94 | $3,084,973 | 09:57:12 17/05/2026 |
| 244 | Binance |
XRP/JPY | $1.41 | $2,906,214 | 09:56:54 17/05/2026 |
| 245 |  BitMEX |
XRP/USDT | $1.41 | $2,875,995 | 09:57:15 17/05/2026 |
| 246 |  BlueBit |
XRP/USDT | $1.41 | $2,858,900 | 10:00:09 17/05/2026 |
| 247 | B2Z Exchange |
XRP/GBP | $1.41 | $2,827,919 | 10:00:08 17/05/2026 |
| 248 | BITmarkets |
XRP/GBP | $1.41 | $2,827,526 | 10:00:12 17/05/2026 |
| 249 | Binance |
XRP/BTC | $1.41 | $2,820,322 | 09:56:54 17/05/2026 |
| 250 | Hibt |
XRP/USDC | $1.41 | $2,761,883 | 09:57:12 17/05/2026 |
| 251 | WOO X Pro |
XRP/USD | $1.41 | $2,719,516 | 10:00:16 17/05/2026 |
| 252 | CZR Exchange |
XRP/USDT | $1.41 | $2,712,547 | 10:00:16 17/05/2026 |
| 253 | B2Z Exchange |
XRP/JPY | $1.41 | $2,707,416 | 10:00:08 17/05/2026 |
| 254 | BITmarkets |
XRP/JPY | $1.41 | $2,707,095 | 10:00:12 17/05/2026 |
| 255 | B2Z Exchange |
XRP/EUR | $1.41 | $2,682,685 | 10:00:08 17/05/2026 |
| 256 | BITmarkets |
XRP/EUR | $1.41 | $2,680,990 | 10:00:12 17/05/2026 |
| 257 |  Dex-Trade |
XRP/USDT | $1.41 | $2,641,481 | 09:57:07 17/05/2026 |
| 258 | Cofinex |
XRP/USDC | $1.41 | $2,640,171 | 10:00:17 17/05/2026 |
| 259 |  Coinone |
XRP/KRW | $1.40 | $2,635,499 | 09:56:23 17/05/2026 |
| 260 | Binance |
XRP/EUR | $1.41 | $2,602,893 | 09:56:42 17/05/2026 |
| 261 | VOOX Exchange |
XRP/USDT | $1.41 | $2,574,245 | 09:57:08 17/05/2026 |
| 262 | HTX |
XRP/USDT | $1.41 | $2,531,408 | 09:59:54 17/05/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.41 | $2,392,473 | 10:00:08 17/05/2026 |
| 264 | BloFin |
XRP/USDC | $1.41 | $2,371,877 | 09:57:09 17/05/2026 |
| 265 | Bitunix |
XRP/USDC | $1.41 | $2,361,472 | 09:57:17 17/05/2026 |
| 266 | Bit2Me |
XRP/USDC | $1.41 | $2,347,740 | 09:57:10 17/05/2026 |
| 267 | Bybit |
XRP/USDC | $1.41 | $2,342,841 | 09:54:10 17/05/2026 |
| 268 |  PointPay |
XRP/USDT | $1.41 | $2,317,105 | 09:54:10 17/05/2026 |
| 269 |  Nivex |
XRP/USDT | $1.41 | $2,296,757 | 10:00:09 17/05/2026 |
| 270 |  CoinEx |
XRP/USDT | $1.41 | $2,263,671 | 09:59:23 17/05/2026 |
| 271 |  BYDFi |
XRP/USDT | $1.41 | $2,260,415 | 10:00:16 17/05/2026 |
| 272 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $2,193,436 | 09:59:53 17/05/2026 |
| 273 |  Blynex |
XRP/USDT | $1.41 | $2,180,853 | 09:57:07 17/05/2026 |
| 274 |  VinDAX |
XRP/USDT | $1.41 | $2,149,708 | 10:00:12 17/05/2026 |
| 275 | YEX |
XRP/USDT | $1.41 | $2,143,865 | 10:00:16 17/05/2026 |
| 276 |  Bitfinex |
XRP/USD | $1.41 | $2,110,790 | 09:59:53 17/05/2026 |
| 277 | Coinbase Exchange |
XRP/EUR | $1.41 | $2,041,774 | 09:56:29 17/05/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.41 | $2,035,492 | 10:00:09 17/05/2026 |
| 279 |  Binance TR |
XRP/TRY | $1.41 | $2,025,851 | 09:57:13 17/05/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.41 | $1,977,704 | 10:00:07 17/05/2026 |
| 281 |  Changelly PRO |
XRP/USDT | $1.41 | $1,977,682 | 10:00:12 17/05/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.41 | $1,977,321 | 09:57:11 17/05/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.41 | $1,977,309 | 09:57:07 17/05/2026 |
| 284 | Bitrue |
DOGE/XRP | $0.1086 | $1,961,835 | 09:57:12 17/05/2026 |
| 285 | Binance |
XRP/RLUSD | $1.41 | $1,910,624 | 09:56:54 17/05/2026 |
| 286 | BitMEX |
XRP/USD | $1.41 | $1,886,241 | 09:57:15 17/05/2026 |
| 287 | WhiteBIT |
XRP/BTC | $1.41 | $1,869,685 | 09:54:09 17/05/2026 |
| 288 | B2Z Exchange |
XRP/INR | $1.40 | $1,843,673 | 10:00:08 17/05/2026 |
| 289 | BITmarkets |
XRP/INR | $1.40 | $1,843,454 | 10:00:12 17/05/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.41 | $1,799,800 | 09:57:10 17/05/2026 |
| 291 |  ApeX Omni |
XRP/USDT | $1.41 | $1,788,499 | 10:00:16 17/05/2026 |
| 292 |  Korbit |
XRP/KRW | $1.40 | $1,783,296 | 09:57:08 17/05/2026 |
| 293 | KCEX |
XRP/USDT | $1.41 | $1,774,364 | 09:57:07 17/05/2026 |
| 294 |  BitStorage |
XRP/USDT | $1.41 | $1,696,048 | 10:00:07 17/05/2026 |
| 295 | BitradeX |
XRP/USDT | $1.41 | $1,690,208 | 09:54:15 17/05/2026 |
| 296 | BYDFi |
XRP/USDC | $1.41 | $1,689,763 | 10:00:11 17/05/2026 |
| 297 | Bitget |
XRP/USDC | $1.41 | $1,686,293 | 09:54:10 17/05/2026 |
| 298 | LMAX Digital |
XRP/RLUSD | $1.41 | $1,660,199 | 10:00:08 17/05/2026 |
| 299 |  Bibox |
XRP/USDT | $2.16 | $1,636,900 | 10:00:11 17/05/2026 |
| 300 | ASTX |
XRP/USDT | $1.41 | $1,628,089 | 10:00:16 17/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:15 17/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,237,731,717 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.