XRP XRP
Xếp hạng #6
10:43:00 21/06/2026
Giá XRP (XRP)
$1.15 0.75%
0.00001784 BTC
30,515 VND
Thấp: $1.13
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.15 | $838,476,255 | 10:00:10 21/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.15 | $838,476,255 | 10:00:09 21/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.15 | $302,213,584 | 09:57:15 21/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.15 | $268,981,816 | 09:54:16 21/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.15 | $234,058,774 | 10:00:07 21/06/2026 |
| 6 |  Koinbay |
XRP/USDT | $2.20 | $222,341,228 | 09:48:15 21/06/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.15 | $211,114,259 | 09:48:08 21/06/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.15 | $205,323,453 | 09:57:16 21/06/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.15 | $203,865,534 | 10:00:15 21/06/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.15 | $203,407,315 | 10:00:11 21/06/2026 |
| 11 | CEEX exchange |
XRP/USDT | $1.15 | $189,826,029 | 10:00:16 21/06/2026 |
| 12 |  MEXC |
XRP/USDT | $1.15 | $163,456,554 | 09:57:16 21/06/2026 |
| 13 |  WEEX |
XRP/USDT | $1.15 | $161,470,751 | 09:57:17 21/06/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.15 | $161,053,172 | 09:48:17 21/06/2026 |
| 15 |  Bybit |
XRP/USDT | $1.15 | $158,424,673 | 09:54:16 21/06/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.15 | $155,920,180 | 09:57:15 21/06/2026 |
| 17 |  CoinW |
XRP/USDT | $1.15 | $150,631,192 | 09:57:18 21/06/2026 |
| 18 |  Ourbit |
XRP/USDT | $1.15 | $150,298,677 | 09:57:17 21/06/2026 |
| 19 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 20 |  BVOX |
XRP/USDT | $1.15 | $139,890,395 | 09:57:15 21/06/2026 |
| 21 |  Echobit |
XRP/USDT | $1.15 | $120,337,398 | 09:57:16 21/06/2026 |
| 22 |  BTCC |
XRP/USDT | $1.15 | $117,140,687 | 09:57:15 21/06/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.15 | $109,932,269 | 10:00:15 21/06/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.15 | $107,241,269 | 10:00:07 21/06/2026 |
| 25 |  DigiFinex |
XRP/USDT | $1.15 | $106,608,836 | 10:00:16 21/06/2026 |
| 26 |  Toobit |
XRP/USDT | $1.15 | $85,962,957 | 09:57:16 21/06/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.15 | $83,553,381 | 10:00:18 21/06/2026 |
| 28 |  BiKing |
XRP/USDT | $1.15 | $83,358,831 | 10:00:16 21/06/2026 |
| 29 |  Ekbit |
XRP/USDT | $1.15 | $81,666,973 | 10:00:16 21/06/2026 |
| 30 | BlockFin |
XRP/USDT | $1.15 | $77,510,577 | 09:54:07 21/06/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.15 | $77,419,567 | 10:00:15 21/06/2026 |
| 32 |  Bitget |
XRP/USDT | $1.15 | $77,417,478 | 09:54:16 21/06/2026 |
| 33 |  BTSE |
XRP/USDT | $1.15 | $72,188,140 | 09:57:15 21/06/2026 |
| 34 |  AscendEX |
XRP/USDT | $1.15 | $72,012,350 | 09:57:10 21/06/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.15 | $71,593,338 | 09:57:07 21/06/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.15 | $71,220,070 | 09:39:12 21/06/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.15 | $69,587,748 | 10:00:15 21/06/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.14 | $69,523,372 | 10:00:15 21/06/2026 |
| 39 |  IBIT Global |
XRP/USDT | $1.14 | $66,933,796 | 10:00:17 21/06/2026 |
| 40 |  Pionex |
XRP/BTC | $1.15 | $66,299,028 | 09:57:16 21/06/2026 |
| 41 |  WOO X Pro |
XRP/USDT | $1.15 | $66,060,594 | 10:00:07 21/06/2026 |
| 42 |  MSX |
XRP/USD | $1.15 | $63,098,549 | 10:03:51 21/06/2026 |
| 43 |  Batonex |
XRP/USDT | $1.15 | $60,498,524 | 10:00:16 21/06/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.15 | $60,384,759 | 09:57:15 21/06/2026 |
| 45 |  BitxEX |
XRP/USDT | $1.15 | $58,968,180 | 10:00:08 21/06/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.15 | $58,430,066 | 09:57:15 21/06/2026 |
| 47 |  Grvt |
XRP/USDT | $1.15 | $52,577,217 | 09:39:20 21/06/2026 |
| 48 | TruBit Pro Exchange |
XRP/USDT | $1.15 | $51,902,825 | 10:00:11 21/06/2026 |
| 49 |  KTX |
XRP/USDT | $1.15 | $48,366,165 | 10:00:08 21/06/2026 |
| 50 | Binance |
XRP/USDT | $1.15 | $48,254,418 | 09:56:52 21/06/2026 |
| 51 |  BloFin |
XRP/USDT | $1.15 | $46,533,341 | 09:36:08 21/06/2026 |
| 52 |  Gate |
XRP/USDT | $1.15 | $45,864,617 | 09:54:19 21/06/2026 |
| 53 | BITmarkets |
XRP/USD | $1.15 | $43,606,226 | 10:00:08 21/06/2026 |
| 54 | B2Z Exchange |
XRP/USD | $1.15 | $43,602,215 | 10:00:07 21/06/2026 |
| 55 |  CrypFine |
XRP/USDT | $1.15 | $42,096,977 | 09:57:16 21/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.14 | $41,804,367 | 09:56:53 21/06/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.15 | $40,691,906 | 09:57:16 21/06/2026 |
| 58 |  Websea |
XRP/USDT | $1.15 | $40,348,813 | 09:57:17 21/06/2026 |
| 59 | Bitbase |
XRP/USDT | $1.15 | $38,887,565 | 09:45:18 21/06/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.15 | $37,722,632 | 10:00:16 21/06/2026 |
| 61 | MEXC |
XRP/USD | $1.15 | $37,569,061 | 09:57:16 21/06/2026 |
| 62 | Binance |
XRP/USDC | $1.15 | $34,336,047 | 09:54:16 21/06/2026 |
| 63 |  Coinlocally |
XRP/USDT | $1.15 | $33,701,650 | 10:00:16 21/06/2026 |
| 64 |  4E |
XRP/USDT | $1.15 | $32,346,137 | 10:00:15 21/06/2026 |
| 65 | Batonex |
XRP/USDT | $1.15 | $31,639,344 | 10:00:07 21/06/2026 |
| 66 |  CoinP |
XRP/USDT | $1.15 | $29,810,717 | 10:00:15 21/06/2026 |
| 67 | BVOX |
XRP/USDT | $1.15 | $29,794,610 | 09:57:10 21/06/2026 |
| 68 |  CZR Exchange |
XRP/USDT | $1.15 | $29,224,149 | 10:00:17 21/06/2026 |
| 69 |  BingX |
XRP/USDT | $1.15 | $28,999,371 | 09:57:17 21/06/2026 |
| 70 |  WhiteBIT |
XRP/USDT | $1.15 | $28,769,793 | 09:57:08 21/06/2026 |
| 71 |  Hotcoin |
XRP/USDT | $1.15 | $27,146,516 | 09:57:20 21/06/2026 |
| 72 |  BitMart |
XRP/USDT | $1.15 | $26,571,957 | 09:57:16 21/06/2026 |
| 73 |  CoinMy |
XRP/USDT | $1.15 | $26,367,554 | 10:00:17 21/06/2026 |
| 74 |  UZX |
XRP/USDT | $1.15 | $24,739,011 | 09:57:15 21/06/2026 |
| 75 | BTCC |
XRP/USDT | $1.15 | $24,140,228 | 09:57:09 21/06/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.15 | $24,105,104 | 10:00:15 21/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.15 | $24,104,312 | 10:00:17 21/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.15 | $24,104,152 | 10:00:16 21/06/2026 |
| 79 | 4E |
XRP/USDT | $1.15 | $23,880,944 | 10:00:07 21/06/2026 |
| 80 |  Dmex |
XRP/USD | $1.15 | $23,798,164 | 10:03:16 21/06/2026 |
| 81 |  YEX |
XRP/USDT | $1.15 | $23,386,073 | 10:00:16 21/06/2026 |
| 82 |  Coinbase Exchange |
XRP/USD | $1.15 | $22,977,505 | 09:56:30 21/06/2026 |
| 83 | WOO X Pro |
XRP/USDT | $1.15 | $22,256,412 | 10:00:16 21/06/2026 |
| 84 |  KuCoin |
XRP/USDT | $1.15 | $21,082,784 | 22:57:19 20/06/2026 |
| 85 | Gate |
XRP/USDT | $1.15 | $20,791,087 | 09:56:54 21/06/2026 |
| 86 | KuCoin |
XRP/USDT | $1.15 | $20,261,535 | 09:54:53 21/06/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.15 | $19,239,369 | 10:00:16 21/06/2026 |
| 88 | Toobit |
XRP/USDT | $1.15 | $18,955,149 | 09:57:08 21/06/2026 |
| 89 | Aivora Exchange |
XRP/USDC | $1.15 | $18,468,684 | 10:00:16 21/06/2026 |
| 90 | OrangeX |
XRP/USDT | $1.15 | $18,107,284 | 09:57:10 21/06/2026 |
| 91 |  BiFinance |
XRP/USDT | $1.15 | $18,042,198 | 09:57:10 21/06/2026 |
| 92 |  BitradeX |
XRP/USDT | $1.15 | $17,190,915 | 09:57:20 21/06/2026 |
| 93 |  VOOX Exchange |
XRP/USDT | $1.15 | $17,104,415 | 09:57:17 21/06/2026 |
| 94 | Aivora Exchange |
XRP/USDT | $1.15 | $17,020,710 | 10:00:09 21/06/2026 |
| 95 | CoinMy |
XRP/USDT | $1.15 | $16,907,555 | 10:00:10 21/06/2026 |
| 96 |  AstralX |
XRP/USDT | $1.15 | $16,818,565 | 10:00:15 21/06/2026 |
| 97 |  LBank |
XRP/USDT | $1.15 | $16,791,568 | 09:57:17 21/06/2026 |
| 98 | MEXC |
XRP/USDT | $1.15 | $16,375,527 | 09:57:10 21/06/2026 |
| 99 |  XXKK |
XRP/USDT | $1.15 | $16,285,710 | 10:00:08 21/06/2026 |
| 100 | BTSE |
XRP/USDT | $1.15 | $15,841,350 | 09:57:10 21/06/2026 |
| 101 |  Hyperliquid |
XRP/USD | $1.15 | $15,726,194 | 09:57:27 21/06/2026 |
| 102 | Websea |
XRP/USDT | $1.15 | $15,578,706 | 09:48:10 21/06/2026 |
| 103 | LBank |
XRP/USDT | $1.15 | $15,412,326 | 09:57:08 21/06/2026 |
| 104 | B2Z Exchange |
XRP/USDT | $1.15 | $15,225,323 | 10:00:07 21/06/2026 |
| 105 | BITmarkets |
XRP/USDT | $1.15 | $15,222,929 | 10:00:08 21/06/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.15 | $15,134,220 | 09:59:23 21/06/2026 |
| 107 | KTX |
XRP/USDT | $1.15 | $15,118,949 | 10:00:16 21/06/2026 |
| 108 |  FameEX |
XRP/USDT | $1.15 | $15,100,227 | 09:57:18 21/06/2026 |
| 109 | WEEX |
XRP/USDT | $1.15 | $15,090,413 | 09:57:10 21/06/2026 |
| 110 | Bybit |
XRP/USDT | $1.15 | $14,478,479 | 09:54:08 21/06/2026 |
| 111 | Hibt |
XRP/USDT | $1.15 | $14,471,603 | 09:57:12 21/06/2026 |
| 112 |  Bithumb |
XRP/KRW | $1.14 | $14,339,911 | 09:59:23 21/06/2026 |
| 113 |  OneEx |
XRP/USDT | $1.15 | $14,140,177 | 10:00:09 21/06/2026 |
| 114 | AstralX |
XRP/USDT | $1.15 | $14,025,487 | 10:00:07 21/06/2026 |
| 115 |  BitTap |
XRP/USDT | $1.15 | $13,897,639 | 10:00:22 21/06/2026 |
| 116 |  Azbit |
XRP/USDT | $1.15 | $13,889,650 | 09:57:09 21/06/2026 |
| 117 |  BitGW Exchange |
XRP/USDT | $1.15 | $13,837,049 | 09:54:07 21/06/2026 |
| 118 | BloFin |
XRP/USDT | $1.15 | $13,728,167 | 09:54:16 21/06/2026 |
| 119 |  Gems Trade |
XRP/USDT | $1.15 | $13,533,050 | 09:51:12 21/06/2026 |
| 120 |  Bitbaby |
XRP/USDT | $1.15 | $13,521,406 | 09:57:15 21/06/2026 |
| 121 |  OKX |
XRP/USDT | $1.15 | $13,477,384 | 09:56:54 21/06/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.15 | $13,383,107 | 09:57:15 21/06/2026 |
| 123 |  Phemex |
XRP/USDT | $1.15 | $13,228,548 | 09:57:10 21/06/2026 |
| 124 |  BigONE |
XRP/USDT | $1.15 | $13,143,603 | 09:57:09 21/06/2026 |
| 125 |  EagleX |
XRP/USDT | $1.15 | $13,094,764 | 10:00:15 21/06/2026 |
| 126 |  Bitrue |
XRP/USDT | $1.14 | $12,591,565 | 09:57:16 21/06/2026 |
| 127 | EagleX |
XRP/USDT | $1.15 | $12,483,076 | 10:00:07 21/06/2026 |
| 128 |  KCEX |
XRP/USDT | $1.15 | $12,148,064 | 09:57:15 21/06/2026 |
| 129 | CrypFine |
XRP/USDT | $1.15 | $11,930,458 | 09:57:15 21/06/2026 |
| 130 | Phemex |
XRP/USDT | $1.15 | $11,766,577 | 09:57:17 21/06/2026 |
| 131 | YUBIT |
XRP/USDT | $1.15 | $11,690,827 | 09:57:10 21/06/2026 |
| 132 |  IMBX |
XRP/USDT | $1.15 | $11,676,276 | 10:00:15 21/06/2026 |
| 133 |  Bullish |
XRP/RLUSD | $1.15 | $11,339,773 | 10:00:11 21/06/2026 |
| 134 | UZX |
XRP/USDT | $1.15 | $11,062,764 | 09:57:07 21/06/2026 |
| 135 |  Aster |
XRP/USDT | $1.15 | $10,304,106 | 09:54:15 21/06/2026 |
| 136 |  IndoEx |
BTC/XRP | $64,183.83 | $10,006,241 | 09:57:08 21/06/2026 |
| 137 |  GroveX |
XRP/USDT | $1.15 | $9,979,788 | 10:00:08 21/06/2026 |
| 138 |  SuperEx |
XRP/USDT | $1.15 | $9,908,248 | 09:54:11 21/06/2026 |
| 139 | CoinP |
XRP/USDT | $1.15 | $9,221,944 | 10:00:07 21/06/2026 |
| 140 |  Coinbase International Exchange |
XRP/USDC | $1.15 | $9,088,116 | 10:00:15 21/06/2026 |
| 141 | Koinbay |
XRP/USDT | $1.15 | $9,042,420 | 09:48:09 21/06/2026 |
| 142 |  EdgeX |
XRP/USD | $1.15 | $9,039,629 | 10:03:15 21/06/2026 |
| 143 | Ourbit |
XRP/USDT | $1.15 | $8,974,081 | 09:57:10 21/06/2026 |
| 144 | Blockfinex |
XRP/USDT | $1.15 | $8,957,885 | 10:00:12 21/06/2026 |
| 145 | WHXEX |
XRP/USDT | $1.15 | $8,957,509 | 10:00:10 21/06/2026 |
| 146 | idax exchange |
XRP/USDT | $1.15 | $8,957,477 | 10:00:10 21/06/2026 |
| 147 | Binance |
XRP/USDC | $1.15 | $8,570,780 | 09:56:52 21/06/2026 |
| 148 |  Bitstamp by Robinhood |
XRP/USD | $1.15 | $8,538,096 | 09:59:23 21/06/2026 |
| 149 |  Kraken |
XRP/USD | $1.15 | $8,355,946 | 09:59:54 21/06/2026 |
| 150 | AscendEX |
XRP/USDT | $1.15 | $8,111,200 | 09:57:15 21/06/2026 |
| 151 |  Coinflare |
XRP/USDT | $1.37 | $7,870,943 | 10:00:15 21/06/2026 |
| 152 | Bitget |
XRP/USDT | $1.15 | $6,768,892 | 09:54:08 21/06/2026 |
| 153 | Toobit |
XRP/USDC | $1.15 | $6,589,642 | 09:57:16 21/06/2026 |
| 154 | Hotcoin |
XRP/USDT | $1.15 | $6,519,496 | 09:53:54 21/06/2026 |
| 155 |  EVEDEX |
XRP/USD | $1.15 | $6,445,305 | 10:03:15 21/06/2026 |
| 156 | Bitrue |
XRP/USDT | $1.15 | $6,405,228 | 09:57:12 21/06/2026 |
| 157 |  Bitvavo |
XRP/EUR | $1.15 | $6,393,515 | 09:57:08 21/06/2026 |
| 158 |  XT.COM |
XRP/USDT | $1.15 | $6,198,255 | 09:57:10 21/06/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.15 | $6,183,010 | 09:48:09 21/06/2026 |
| 160 | BitradeX |
XRP/USDT | $1.15 | $6,103,484 | 09:51:10 21/06/2026 |
| 161 |  Venus |
XRP/vXRP | $1.15 | $6,096,174 | 09:57:11 21/06/2026 |
| 162 | Bitbaby |
XRP/USDT | $1.15 | $6,079,620 | 09:57:08 21/06/2026 |
| 163 | Pionex |
XRP/USDT | $1.15 | $6,045,281 | 09:57:16 21/06/2026 |
| 164 | Echobit |
XRP/USDT | $1.15 | $5,694,186 | 09:57:12 21/06/2026 |
| 165 | Bitbase |
XRP/USDC | $1.15 | $5,604,719 | 09:39:12 21/06/2026 |
| 166 | Tapbit |
XRP/USDT | $1.15 | $5,495,519 | 09:57:10 21/06/2026 |
| 167 | Koinbay |
XRP/USDC | $1.15 | $5,393,987 | 09:48:09 21/06/2026 |
| 168 |  ZKE |
XRP/USDT | $1.15 | $5,374,341 | 10:00:12 21/06/2026 |
| 169 | WHXEX |
XRP/USDC | $1.15 | $5,356,426 | 10:00:10 21/06/2026 |
| 170 | idax exchange |
XRP/USDC | $1.15 | $5,355,974 | 10:00:10 21/06/2026 |
| 171 |  AlphaX |
XRP/USDT | $1.15 | $5,290,451 | 10:00:09 21/06/2026 |
| 172 | Pionex |
XRP/USDT | $1.15 | $5,220,200 | 09:57:08 21/06/2026 |
| 173 | Ju.com |
XRP/USDT | $1.15 | $5,123,570 | 10:00:11 21/06/2026 |
| 174 | Bybit |
XRP/USD | $1.14 | $5,054,970 | 09:54:16 21/06/2026 |
| 175 | WhiteBIT |
XRP/WBT | $1.15 | $4,997,412 | 09:57:08 21/06/2026 |
| 176 | OneEx |
XRP/USDT | $1.37 | $4,917,701 | 10:00:15 21/06/2026 |
| 177 |  AEGET |
XRP/USDT | $1.15 | $4,823,931 | 10:00:08 21/06/2026 |
| 178 | Azbit |
XRP/USDC | $1.15 | $4,823,394 | 09:57:09 21/06/2026 |
| 179 |  ASTX |
XRP/USDT | $1.15 | $4,815,071 | 10:00:09 21/06/2026 |
| 180 | Biconomy.com |
XRP/USDT | $1.15 | $4,811,242 | 09:57:10 21/06/2026 |
| 181 | MEXC |
XRP/USDC | $1.15 | $4,744,407 | 09:57:16 21/06/2026 |
| 182 | Crypto.com Exchange |
XRP/USD | $1.15 | $4,639,868 | 08:18:21 21/06/2026 |
| 183 |  Picol |
XRP/USDT | $1.15 | $4,601,641 | 10:00:12 21/06/2026 |
| 184 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,564 | 10:00:07 21/06/2026 |
| 185 | Cofinex |
XRP/USD | $1.15 | $4,557,458 | 10:00:15 21/06/2026 |
| 186 | KCEX |
XRP/USDC | $1.15 | $4,507,579 | 09:57:15 21/06/2026 |
| 187 | WhiteBIT |
XRP/USDC | $1.15 | $4,499,529 | 09:57:08 21/06/2026 |
| 188 | Zoomex |
XRP/USDT | $1.15 | $4,337,313 | 09:57:07 21/06/2026 |
| 189 | BTCC |
XRP/USDC | $1.15 | $4,286,754 | 09:57:09 21/06/2026 |
| 190 | CoinW |
XRP/USDT | $1.15 | $4,266,121 | 09:48:08 21/06/2026 |
| 191 | Hotcoin |
XRP/USD | $1.15 | $4,124,231 | 09:57:20 21/06/2026 |
| 192 | LBank |
XRP/USDC | $1.15 | $3,811,122 | 09:57:08 21/06/2026 |
| 193 |  ApeX Omni |
XRP/USDT | $1.14 | $3,647,987 | 10:03:17 21/06/2026 |
| 194 | YEX |
XRP/USD | $1.15 | $3,596,214 | 10:00:16 21/06/2026 |
| 195 |  HTX |
XRP/USDT | $1.15 | $3,436,563 | 09:45:19 21/06/2026 |
| 196 | B2Z Exchange |
XRP/USDC | $1.15 | $3,341,753 | 10:00:07 21/06/2026 |
| 197 | BITmarkets |
XRP/USDC | $1.15 | $3,341,092 | 10:00:08 21/06/2026 |
| 198 | Crypto.com Exchange |
XRP/USDT | $1.15 | $3,231,519 | 09:48:09 21/06/2026 |
| 199 | ZKE |
XRP/USDC | $1.15 | $3,213,757 | 10:00:12 21/06/2026 |
| 200 | Binance |
XRP/TRY | $1.15 | $3,009,654 | 09:56:52 21/06/2026 |
| 201 | Binance |
XRP/USD1 | $1.15 | $2,968,684 | 09:56:54 21/06/2026 |
| 202 |  Tebbit |
XRP/USDT | $1.15 | $2,941,776 | 10:00:07 21/06/2026 |
| 203 | IndoEx |
XRP/BTC | $1.15 | $2,914,523 | 09:57:08 21/06/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.15 | $2,907,716 | 10:00:07 21/06/2026 |
| 205 |  Extended |
XRP/USD | $1.15 | $2,907,503 | 10:03:16 21/06/2026 |
| 206 | YEX |
XRP/USDC | $1.15 | $2,880,280 | 10:00:16 21/06/2026 |
| 207 | B2Z Exchange |
XRP/EUR | $1.15 | $2,864,374 | 10:00:07 21/06/2026 |
| 208 | BITmarkets |
XRP/EUR | $1.15 | $2,863,803 | 10:00:08 21/06/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.15 | $2,829,769 | 10:00:08 21/06/2026 |
| 210 |  LeveX |
XRP/USDT | $1.15 | $2,742,172 | 10:00:15 21/06/2026 |
| 211 | Coinlocally |
XRP/USDT | $1.15 | $2,728,250 | 10:00:07 21/06/2026 |
| 212 | GroveX |
XRP/USDC | $1.15 | $2,707,557 | 10:00:08 21/06/2026 |
| 213 |  Bitcastle |
XRP/USDT | $1.15 | $2,694,700 | 10:00:10 21/06/2026 |
| 214 |  Bitbank |
XRP/JPY | $1.15 | $2,610,358 | 09:57:09 21/06/2026 |
| 215 |  BitKan |
XRP/USDT | $1.15 | $2,501,024 | 10:00:08 21/06/2026 |
| 216 |  Paribu |
XRP/TRY | $1.15 | $2,492,553 | 09:59:53 21/06/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.15 | $2,492,519 | 10:00:08 21/06/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.15 | $2,438,324 | 10:00:09 21/06/2026 |
| 219 | B2Z Exchange |
XRP/JPY | $1.15 | $2,426,258 | 10:00:07 21/06/2026 |
| 220 | BITmarkets |
XRP/JPY | $1.15 | $2,425,846 | 10:00:08 21/06/2026 |
| 221 | IMBX |
XRP/USDT | $1.15 | $2,425,792 | 10:00:10 21/06/2026 |
| 222 |  BlueBit |
XRP/USDT | $1.15 | $2,386,859 | 10:00:07 21/06/2026 |
| 223 | BlockFin |
XRP/USDC | $1.15 | $2,383,492 | 09:54:07 21/06/2026 |
| 224 | Bitcastle |
XRP/USDT | $1.15 | $2,380,362 | 10:00:19 21/06/2026 |
| 225 |  Lighter |
XRP/USDC | $1.15 | $2,361,248 | 09:57:15 21/06/2026 |
| 226 |  MGBX |
XRP/USDT | $1.15 | $2,254,668 | 09:57:17 21/06/2026 |
| 227 |  VinDAX |
XRP/USDT | $1.15 | $2,245,350 | 10:00:08 21/06/2026 |
| 228 | Bitrue |
SOL/XRP | $73.22 | $2,221,522 | 09:57:12 21/06/2026 |
| 229 | B2Z Exchange |
XRP/INR | $1.14 | $2,192,746 | 10:00:07 21/06/2026 |
| 230 | BITmarkets |
XRP/INR | $1.14 | $2,192,375 | 10:00:08 21/06/2026 |
| 231 |  Niza.io |
XRP/USD | $1.15 | $2,086,480 | 10:00:12 21/06/2026 |
| 232 | WhiteBIT |
XRP/BTC | $1.15 | $2,071,396 | 09:57:08 21/06/2026 |
| 233 | Echobit |
XRP/USDC | $1.15 | $2,036,335 | 09:57:12 21/06/2026 |
| 234 | BingX |
XRP/USDT | $1.15 | $2,025,136 | 09:54:07 21/06/2026 |
| 235 | Tapbit |
XRP/USDC | $1.15 | $2,017,515 | 09:57:10 21/06/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.15 | $1,998,404 | 09:59:23 21/06/2026 |
| 237 |  ICRYPEX |
XRP/USDT | $1.14 | $1,966,418 | 10:00:13 21/06/2026 |
| 238 | Bitrue |
TAO/XRP | $226.68 | $1,956,547 | 09:57:12 21/06/2026 |
| 239 | Kraken |
XRP/EUR | $1.15 | $1,921,546 | 09:59:54 21/06/2026 |
| 240 |  BitMEX |
XRP/USD | $1.15 | $1,895,567 | 09:57:15 21/06/2026 |
| 241 | BITmarkets |
XRP/IDR | $1.15 | $1,885,661 | 10:00:08 21/06/2026 |
| 242 |  Bit2Me |
XRP/EUR | $1.15 | $1,881,618 | 09:57:09 21/06/2026 |
| 243 | WOO X Pro |
XRP/USD | $1.15 | $1,843,988 | 10:00:16 21/06/2026 |
| 244 | BitTap |
XRP/USDT | $1.15 | $1,841,879 | 10:00:15 21/06/2026 |
| 245 | B2Z Exchange |
XRP/FDUSD | $1.15 | $1,824,871 | 10:00:07 21/06/2026 |
| 246 | BITmarkets |
XRP/FDUSD | $1.15 | $1,824,499 | 10:00:08 21/06/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.15 | $1,764,038 | 09:57:11 21/06/2026 |
| 248 |  Coinstore |
XRP/USDT | $1.15 | $1,750,850 | 09:48:11 21/06/2026 |
| 249 |  LMAX Digital |
XRP/USD | $1.15 | $1,745,246 | 10:00:11 21/06/2026 |
| 250 |  BYDFi |
XRP/USDC | $1.15 | $1,713,014 | 10:00:07 21/06/2026 |
| 251 | Bitbaby |
XRP/USDC | $1.15 | $1,692,386 | 09:57:15 21/06/2026 |
| 252 | Binance |
XRP/EUR | $1.15 | $1,688,761 | 09:56:54 21/06/2026 |
| 253 |  Antarctic |
XRP/USDT | $1.14 | $1,686,380 | 10:03:17 21/06/2026 |
| 254 | Phemex |
XRP/USDC | $1.15 | $1,676,164 | 09:57:17 21/06/2026 |
| 255 | B2Z Exchange |
XRP/GBP | $1.15 | $1,655,935 | 10:00:07 21/06/2026 |
| 256 | BITmarkets |
XRP/GBP | $1.15 | $1,655,641 | 10:00:08 21/06/2026 |
| 257 | Bitunix |
XRP/USD | $1.15 | $1,594,753 | 09:57:16 21/06/2026 |
| 258 | Binance |
XRP/JPY | $1.15 | $1,556,752 | 09:56:54 21/06/2026 |
| 259 |  P2B |
XRP/USDC | $1.15 | $1,552,293 | 09:54:07 21/06/2026 |
| 260 | Zoomex |
XRP/USD | $1.15 | $1,516,693 | 09:57:15 21/06/2026 |
| 261 | Bitunix |
XRP/USDT | $1.15 | $1,513,400 | 09:57:09 21/06/2026 |
| 262 | XT.COM |
XRP/USD1 | $1.15 | $1,484,111 | 09:57:10 21/06/2026 |
| 263 |  Coinone |
XRP/KRW | $1.14 | $1,456,400 | 09:59:23 21/06/2026 |
| 264 | AEGET |
XRP/USDT | $1.15 | $1,443,319 | 10:00:16 21/06/2026 |
| 265 | BloFin |
XRP/USDC | $1.15 | $1,424,807 | 09:36:08 21/06/2026 |
| 266 | WhiteBIT |
XRP/TRY | $1.15 | $1,398,609 | 09:57:08 21/06/2026 |
| 267 |  SunX |
XRP/USDT | $1.09 | $1,364,941 | 10:03:16 21/06/2026 |
| 268 | Bybit |
XRP/USDC | $1.15 | $1,357,015 | 09:54:08 21/06/2026 |
| 269 |  Bitfinex |
XRP/USDT | $1.15 | $1,260,630 | 09:59:53 21/06/2026 |
| 270 | VOOX Exchange |
XRP/USDT | $1.15 | $1,243,674 | 09:57:08 21/06/2026 |
| 271 | Bitrue |
WLD/XRP | $0.5942 | $1,209,660 | 09:57:12 21/06/2026 |
| 272 | SuperEx |
XRP/BTC | $1.14 | $1,200,031 | 09:54:11 21/06/2026 |
| 273 | TruBit Pro Exchange |
XRP/USDC | $1.15 | $1,165,801 | 10:00:11 21/06/2026 |
| 274 |  Korbit |
XRP/KRW | $1.14 | $1,149,662 | 09:57:10 21/06/2026 |
| 275 |  BitDelta |
XRP/USDC | $1.15 | $1,146,898 | 10:00:07 21/06/2026 |
| 276 | BitDelta |
XRP/USDT | $1.15 | $1,144,997 | 10:00:07 21/06/2026 |
| 277 | Hibt |
XRP/USDC | $1.15 | $1,132,361 | 09:57:12 21/06/2026 |
| 278 | Bitrue |
AVAX/XRP | $6.25 | $1,074,349 | 09:57:12 21/06/2026 |
| 279 | AlphaX |
XRP/USDT | $1.15 | $1,071,180 | 10:00:17 21/06/2026 |
| 280 |  CoinTR |
XRP/TRY | $1.15 | $1,050,442 | 10:00:07 21/06/2026 |
| 281 | BYDFi |
XRP/USDT | $1.15 | $1,048,899 | 10:00:16 21/06/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.15 | $1,046,728 | 10:00:08 21/06/2026 |
| 283 |  PointPay |
XRP/USDT | $1.15 | $1,009,652 | 09:48:08 21/06/2026 |
| 284 |  EXMO.ME |
XRP/RUB | $1.14 | $972,607 | 10:00:07 21/06/2026 |
| 285 |  Nivex |
XRP/USDT | $1.15 | $969,210 | 10:00:07 21/06/2026 |
| 286 |  Blynex |
XRP/USDT | $1.15 | $965,457 | 09:57:08 21/06/2026 |
| 287 | Binance |
XRP/FDUSD | $1.15 | $960,200 | 09:56:52 21/06/2026 |
| 288 | KCEX |
XRP/USDT | $1.15 | $933,495 | 09:57:09 21/06/2026 |
| 289 | BitMEX |
XRP/USDT | $1.15 | $929,296 | 09:57:15 21/06/2026 |
| 290 | Cofinex |
XRP/USDC | $1.15 | $922,747 | 10:00:15 21/06/2026 |
| 291 |  FMFW.io |
XRP/USDT | $1.15 | $873,343 | 09:54:10 21/06/2026 |
| 292 |  HitBTC |
XRP/USDT | $1.15 | $871,028 | 10:00:07 21/06/2026 |
| 293 |  Changelly |
XRP/USDT | $1.15 | $871,028 | 10:00:07 21/06/2026 |
| 294 |  Gleec BTC |
XRP/USDT | $1.15 | $871,028 | 10:00:07 21/06/2026 |
| 295 | CoinTR |
XRP/USDT | $1.15 | $851,838 | 10:00:07 21/06/2026 |
| 296 | Paribu |
XRP/USDT | $1.15 | $845,572 | 09:59:23 21/06/2026 |
| 297 | ASTX |
XRP/USDT | $1.15 | $833,041 | 10:00:16 21/06/2026 |
| 298 | Binance |
XRP/RLUSD | $1.15 | $816,294 | 09:56:52 21/06/2026 |
| 299 |  Deribit |
XRP/USDC | $1.15 | $803,136 | 09:54:50 21/06/2026 |
| 300 | Binance |
XRP/BTC | $1.15 | $772,823 | 09:56:52 21/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 21/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $838,476,255 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.