XRP XRP
Xếp hạng #4
10:29:00 26/04/2026
Giá XRP (XRP)
$1.42 -0.71%
0.00001837 BTC
38,106 VND
Thấp: $1.42
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.42 | $277,694,780 | 09:57:15 26/04/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.42 | $277,544,494 | 09:57:15 26/04/2026 |
| 3 |  Binance |
XRP/USDT | $1.42 | $244,299,533 | 09:54:16 26/04/2026 |
| 4 |  Millionero |
XRP/USDT | $1.42 | $243,226,935 | 10:00:15 26/04/2026 |
| 5 |  Koinbay |
XRP/USDT | $2.21 | $222,626,494 | 09:57:16 26/04/2026 |
| 6 |  WhiteBIT |
XRP/USDT | $1.42 | $196,797,285 | 09:48:15 26/04/2026 |
| 7 |  Coinstore |
XRP/USDT | $1.42 | $195,523,528 | 09:48:07 26/04/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.42 | $186,490,533 | 09:57:16 26/04/2026 |
| 9 |  Batonex |
XRP/USDT | $1.42 | $165,905,064 | 10:00:16 26/04/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.42 | $143,663,043 | 09:54:12 26/04/2026 |
| 11 |  Ulink |
XRP/USDT | $1.42 | $139,548,814 | 10:00:08 26/04/2026 |
| 12 |  SunX |
XRP/USDT | $1.42 | $139,544,493 | 10:00:12 26/04/2026 |
| 13 |  CoinW |
XRP/USDT | $1.42 | $136,542,985 | 09:57:17 26/04/2026 |
| 14 |  BVOX |
XRP/USDT | $1.42 | $128,538,894 | 09:57:16 26/04/2026 |
| 15 |  AstralX |
XRP/USDT | $1.42 | $123,888,606 | 10:00:17 26/04/2026 |
| 16 |  AIA Exchange |
XRP/USDT | $1.42 | $109,541,147 | 10:00:12 26/04/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.42 | $101,498,121 | 09:54:18 26/04/2026 |
| 18 |  Echobit |
XRP/USDT | $1.42 | $100,025,116 | 09:57:16 26/04/2026 |
| 19 |  Toobit |
XRP/USDT | $1.42 | $99,562,652 | 09:57:19 26/04/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.42 | $95,395,778 | 10:00:16 26/04/2026 |
| 21 |  Bybit |
XRP/USDT | $1.42 | $94,114,194 | 09:54:16 26/04/2026 |
| 22 |  BTCC |
XRP/USDT | $1.42 | $88,325,197 | 09:57:16 26/04/2026 |
| 23 |  Hotcoin |
XRP/USDT | $1.42 | $84,850,060 | 09:57:20 26/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.42 | $74,608,472 | 10:00:18 26/04/2026 |
| 25 |  BTSE |
XRP/USDT | $1.42 | $74,538,380 | 09:57:15 26/04/2026 |
| 26 |  B2Z Exchange |
XRP/USD | $1.42 | $71,761,781 | 10:00:15 26/04/2026 |
| 27 |  BITmarkets |
XRP/USDT | $1.42 | $71,727,355 | 10:00:15 26/04/2026 |
| 28 |  AscendEX |
XRP/USDT | $1.42 | $71,178,053 | 09:57:08 26/04/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $67,865,766 | 10:00:15 26/04/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.42 | $61,092,694 | 10:00:18 26/04/2026 |
| 31 |  MSX |
XRP/USD | $1.42 | $60,658,352 | 10:03:49 26/04/2026 |
| 32 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $58,755,085 | 10:00:11 26/04/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.42 | $57,853,239 | 10:00:15 26/04/2026 |
| 34 |  Bitget |
XRP/USDT | $1.42 | $57,823,817 | 09:54:16 26/04/2026 |
| 35 |  Grvt |
XRP/USDT | $1.42 | $55,890,274 | 10:03:17 26/04/2026 |
| 36 |  WEEX |
XRP/USDT | $1.42 | $54,258,298 | 09:57:16 26/04/2026 |
| 37 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $53,613,600 | 10:00:16 26/04/2026 |
| 38 | BITmarkets |
XRP/USD | $1.42 | $51,592,795 | 10:00:08 26/04/2026 |
| 39 | B2Z Exchange |
XRP/USD | $1.42 | $51,592,746 | 10:00:08 26/04/2026 |
| 40 |  Ourbit |
XRP/USDT | $1.42 | $50,416,886 | 09:57:16 26/04/2026 |
| 41 |  BlockFin |
XRP/USDT | $1.42 | $50,317,818 | 09:54:15 26/04/2026 |
| 42 |  Ekbit |
XRP/USDT | $1.42 | $43,281,715 | 10:00:16 26/04/2026 |
| 43 |  Upbit |
XRP/KRW | $1.43 | $42,192,521 | 09:56:54 26/04/2026 |
| 44 |  Gate |
XRP/USDT | $1.42 | $41,857,177 | 09:54:19 26/04/2026 |
| 45 | WhiteBIT |
XRP/USDT | $1.42 | $41,361,102 | 09:48:07 26/04/2026 |
| 46 |  CoinP |
XRP/USDT | $1.42 | $41,129,421 | 10:00:23 26/04/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.42 | $39,871,324 | 09:59:24 26/04/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.42 | $38,753,606 | 09:54:15 26/04/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.42 | $38,723,693 | 09:57:15 26/04/2026 |
| 50 | Binance |
XRP/USDT | $1.42 | $37,015,215 | 09:56:42 26/04/2026 |
| 51 |  Biconomy.com |
XRP/USDT | $1.42 | $36,913,887 | 09:57:15 26/04/2026 |
| 52 |  Websea |
XRP/USDT | $1.42 | $36,833,466 | 09:57:17 26/04/2026 |
| 53 |  Bitrue |
XRP/USDT | $1.42 | $33,720,139 | 09:57:16 26/04/2026 |
| 54 |  BitxEX |
XRP/USDT | $1.42 | $32,384,948 | 10:00:12 26/04/2026 |
| 55 |  CEEX exchange |
XRP/USDT | $1.42 | $31,886,256 | 10:00:08 26/04/2026 |
| 56 | BVOX |
XRP/USDT | $1.42 | $31,050,886 | 09:57:12 26/04/2026 |
| 57 |  LBank |
XRP/USDT | $1.42 | $30,770,960 | 09:57:18 26/04/2026 |
| 58 | Binance |
XRP/USDC | $1.42 | $29,590,481 | 09:54:16 26/04/2026 |
| 59 |  Deepcoin |
XRP/USDT | $1.42 | $29,548,573 | 09:57:11 26/04/2026 |
| 60 |  Coinlocally |
XRP/USDT | $1.42 | $28,898,837 | 10:00:16 26/04/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.42 | $25,881,620 | 10:00:17 26/04/2026 |
| 62 | WEEX |
XRP/USDT | $1.42 | $25,872,910 | 09:57:08 26/04/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.42 | $25,526,454 | 10:00:16 26/04/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.42 | $25,526,454 | 10:00:16 26/04/2026 |
| 65 |  Coinbase Exchange |
XRP/USD | $1.42 | $24,596,773 | 09:56:29 26/04/2026 |
| 66 | Batonex |
XRP/USDT | $1.42 | $23,981,155 | 10:00:07 26/04/2026 |
| 67 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 68 |  BitMart |
XRP/USDT | $1.42 | $21,917,140 | 09:57:15 26/04/2026 |
| 69 | Millionero |
XRP/USDT | $1.42 | $21,438,756 | 10:00:11 26/04/2026 |
| 70 |  UZX |
XRP/USDT | $1.42 | $21,236,162 | 09:57:15 26/04/2026 |
| 71 |  YEX |
XRP/USDT | $1.42 | $20,249,261 | 10:00:16 26/04/2026 |
| 72 |  Poloniex |
XRP/USDT | $1.42 | $20,092,330 | 09:59:23 26/04/2026 |
| 73 |  BiFinance |
XRP/USDT | $1.42 | $19,917,560 | 09:54:09 26/04/2026 |
| 74 |  BitDelta |
XRP/USDT | $1.42 | $19,382,608 | 09:57:08 26/04/2026 |
| 75 | MEXC |
XRP/USD | $1.42 | $19,243,149 | 09:57:15 26/04/2026 |
| 76 |  Bitunix |
XRP/USDT | $1.42 | $18,822,637 | 09:54:15 26/04/2026 |
| 77 | BTCC |
XRP/USDT | $1.42 | $18,440,392 | 09:57:09 26/04/2026 |
| 78 |  4E |
XRP/USDT | $1.42 | $18,301,566 | 09:57:11 26/04/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.42 | $18,145,337 | 09:57:25 26/04/2026 |
| 80 |  Dmex |
XRP/USD | $1.42 | $17,896,135 | 10:03:16 26/04/2026 |
| 81 | LBank |
XRP/USDT | $1.42 | $17,688,255 | 09:57:10 26/04/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.42 | $17,412,941 | 10:00:16 26/04/2026 |
| 83 |  NovaEx |
XRP/USDT | $1.42 | $17,386,924 | 10:00:16 26/04/2026 |
| 84 |  BingX |
XRP/USDT | $1.42 | $16,895,202 | 09:57:17 26/04/2026 |
| 85 | B2Z Exchange |
XRP/USDT | $1.42 | $16,804,688 | 10:00:08 26/04/2026 |
| 86 | BITmarkets |
XRP/USDT | $1.42 | $16,804,312 | 10:00:08 26/04/2026 |
| 87 | BTSE |
XRP/USDT | $1.42 | $16,765,502 | 09:57:08 26/04/2026 |
| 88 | AscendEX |
XRP/USDT | $1.42 | $16,546,348 | 09:57:15 26/04/2026 |
| 89 | BlockFin |
XRP/USDT | $1.42 | $16,534,382 | 09:54:07 26/04/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.43 | $15,810,609 | 09:59:54 26/04/2026 |
| 91 |  EagleX |
XRP/USDT | $1.42 | $14,361,015 | 10:00:07 26/04/2026 |
| 92 |  OrangeX |
XRP/USDT | $1.42 | $13,833,755 | 09:48:12 26/04/2026 |
| 93 |  FameEX |
XRP/USDT | $1.42 | $13,676,401 | 09:57:17 26/04/2026 |
| 94 |  YUBIT |
XRP/USDT | $1.42 | $13,668,154 | 09:57:11 26/04/2026 |
| 95 |  KCEX |
XRP/USDT | $1.42 | $13,524,357 | 09:57:15 26/04/2026 |
| 96 |  GroveX |
XRP/USDT | $1.42 | $13,332,767 | 10:00:08 26/04/2026 |
| 97 | KuCoin |
XRP/USDT | $1.42 | $13,301,772 | 09:57:19 26/04/2026 |
| 98 |  OneEx |
XRP/USDT | $1.42 | $13,176,151 | 10:00:07 26/04/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.42 | $13,019,835 | 09:54:16 26/04/2026 |
| 100 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $12,976,072 | 09:59:23 26/04/2026 |
| 101 |  Phemex |
XRP/USDT | $1.42 | $12,826,328 | 09:57:12 26/04/2026 |
| 102 | Websea |
XRP/USDT | $1.42 | $11,817,897 | 09:57:12 26/04/2026 |
| 103 |  BitTap |
XRP/USDT | $1.42 | $11,651,477 | 10:00:16 26/04/2026 |
| 104 | CoinP |
XRP/USDT | $1.42 | $11,578,360 | 09:54:10 26/04/2026 |
| 105 |  EdgeX |
XRP/USD | $1.42 | $11,182,258 | 10:03:15 26/04/2026 |
| 106 |  Hibt |
XRP/USDT | $1.42 | $11,042,297 | 09:57:08 26/04/2026 |
| 107 |  KTX |
XRP/USDT | $1.42 | $10,708,680 | 10:00:08 26/04/2026 |
| 108 |  IMBX |
XRP/USDT | $1.42 | $10,700,219 | 10:00:15 26/04/2026 |
| 109 | Millionero |
XRP/USDC | $1.42 | $10,677,197 | 10:00:11 26/04/2026 |
| 110 |  Venus |
XRP/vXRP | $1.42 | $10,475,975 | 10:00:11 26/04/2026 |
| 111 |  BigONE |
XRP/USDT | $1.42 | $10,347,688 | 09:54:10 26/04/2026 |
| 112 | CoinW |
XRP/USDT | $1.42 | $10,336,761 | 09:57:07 26/04/2026 |
| 113 | Bybit |
XRP/USDT | $1.42 | $10,320,389 | 09:54:08 26/04/2026 |
| 114 | YUBIT |
XRP/USDT | $1.42 | $10,294,528 | 09:57:15 26/04/2026 |
| 115 | EagleX |
XRP/USDT | $1.42 | $9,990,447 | 10:00:15 26/04/2026 |
| 116 |  BloFin |
XRP/USDT | $1.42 | $9,861,340 | 09:51:07 26/04/2026 |
| 117 | MEXC |
XRP/USDT | $1.42 | $9,647,103 | 09:54:07 26/04/2026 |
| 118 | Deepcoin |
XRP/USDT | $1.42 | $9,574,746 | 09:57:15 26/04/2026 |
| 119 |  XXKK |
XRP/USDT | $1.42 | $9,551,550 | 10:00:17 26/04/2026 |
| 120 | CrypFine |
XRP/USDT | $1.42 | $9,242,897 | 09:57:09 26/04/2026 |
| 121 |  CoinMy |
XRP/USDT | $1.42 | $9,190,095 | 10:00:12 26/04/2026 |
| 122 | MEXC |
XRP/USDC | $1.42 | $9,032,186 | 09:57:15 26/04/2026 |
| 123 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 124 |  Aster |
XRP/USDT | $1.42 | $8,573,382 | 09:54:15 26/04/2026 |
| 125 | BloFin |
XRP/USDT | $1.42 | $8,494,140 | 09:48:16 26/04/2026 |
| 126 | UZX |
XRP/USDT | $1.42 | $8,459,255 | 09:57:08 26/04/2026 |
| 127 | Binance |
XRP/USDC | $1.42 | $8,382,357 | 09:56:42 26/04/2026 |
| 128 |  Tebbit |
XRP/USDT | $1.42 | $8,179,737 | 10:00:16 26/04/2026 |
| 129 |  Extended |
XRP/USD | $1.42 | $7,776,752 | 10:03:16 26/04/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.42 | $7,725,489 | 09:57:09 26/04/2026 |
| 131 | Hotcoin |
XRP/USDT | $1.42 | $7,694,568 | 09:57:08 26/04/2026 |
| 132 |  BitGW Exchange |
XRP/USDT | $1.42 | $7,500,653 | 09:54:07 26/04/2026 |
| 133 |  EVEDEX |
XRP/USD | $1.42 | $7,389,134 | 10:03:15 26/04/2026 |
| 134 | Koinbay |
XRP/USDT | $1.42 | $7,235,837 | 09:54:12 26/04/2026 |
| 135 |  OKX |
XRP/USDT | $1.42 | $7,232,052 | 09:56:53 26/04/2026 |
| 136 |  Gems Trade |
XRP/USDT | $1.42 | $7,218,549 | 09:54:09 26/04/2026 |
| 137 | idax exchange |
XRP/USDT | $1.42 | $7,210,759 | 10:00:14 26/04/2026 |
| 138 | 4E |
XRP/USDT | $1.42 | $7,206,023 | 09:54:15 26/04/2026 |
| 139 | WHXEX |
XRP/USDT | $1.42 | $7,205,588 | 10:00:08 26/04/2026 |
| 140 | Ourbit |
XRP/USDT | $1.42 | $7,088,181 | 09:57:08 26/04/2026 |
| 141 | Bitget |
XRP/USDT | $1.42 | $6,987,800 | 09:54:10 26/04/2026 |
| 142 | Coinlocally |
XRP/USDT | $1.42 | $6,960,726 | 10:00:11 26/04/2026 |
| 143 | Toobit |
XRP/USDC | $1.42 | $6,926,051 | 09:57:19 26/04/2026 |
| 144 |  Kraken |
XRP/USD | $1.42 | $6,648,463 | 09:59:54 26/04/2026 |
| 145 | Phemex |
XRP/USDT | $1.42 | $6,519,479 | 09:57:16 26/04/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.42 | $6,379,036 | 09:57:07 26/04/2026 |
| 147 | KTX |
XRP/USDT | $1.42 | $6,287,249 | 10:00:15 26/04/2026 |
| 148 |  Bullish |
XRP/RLUSD | $1.42 | $6,196,972 | 10:00:07 26/04/2026 |
| 149 |  Bitcastle |
XRP/USDT | $1.42 | $6,002,606 | 10:00:18 26/04/2026 |
| 150 |  Aivora Exchange |
XRP/USDT | $1.42 | $5,936,164 | 10:00:07 26/04/2026 |
| 151 | NovaEx |
XRP/USDT | $1.42 | $5,833,904 | 10:00:07 26/04/2026 |
| 152 | Gate |
XRP/USDT | $1.42 | $5,759,272 | 09:56:54 26/04/2026 |
| 153 | Aivora Exchange |
XRP/USDC | $1.42 | $5,610,428 | 10:00:15 26/04/2026 |
| 154 | Echobit |
XRP/USDT | $1.42 | $5,563,645 | 09:57:12 26/04/2026 |
| 155 |  Bitvavo |
XRP/EUR | $1.42 | $5,562,768 | 09:57:10 26/04/2026 |
| 156 | idax exchange |
XRP/USDC | $1.42 | $5,429,011 | 10:00:14 26/04/2026 |
| 157 | WHXEX |
XRP/USDC | $1.42 | $5,393,127 | 10:00:08 26/04/2026 |
| 158 | Koinbay |
XRP/USDC | $1.42 | $5,390,930 | 09:54:12 26/04/2026 |
| 159 |  Hyperliquid |
XRP/USD | $1.42 | $5,330,786 | 09:57:26 26/04/2026 |
| 160 | CoinMy |
XRP/USDT | $1.42 | $5,181,519 | 10:00:16 26/04/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $1.42 | $5,067,403 | 09:57:11 26/04/2026 |
| 162 | WhiteBIT |
XRP/USDC | $1.42 | $5,063,459 | 09:48:07 26/04/2026 |
| 163 | Tapbit |
XRP/USDT | $1.42 | $5,019,043 | 09:57:08 26/04/2026 |
| 164 | Bitrue |
XRP/USDT | $1.42 | $4,911,699 | 09:57:08 26/04/2026 |
| 165 | OneEx |
XRP/USDT | $1.42 | $4,893,182 | 10:00:16 26/04/2026 |
| 166 | YEX |
XRP/USD | $1.42 | $4,693,292 | 10:00:16 26/04/2026 |
| 167 |  XT.COM |
XRP/USDT | $1.42 | $4,644,868 | 09:57:13 26/04/2026 |
| 168 |  HTX |
XRP/USDT | $1.42 | $4,574,822 | 09:54:24 26/04/2026 |
| 169 | Bitbaby |
XRP/USDT | $1.42 | $4,545,648 | 09:54:12 26/04/2026 |
| 170 |  BitradeX |
XRP/USDT | $1.42 | $4,493,108 | 10:00:19 26/04/2026 |
| 171 | YEX |
XRP/USDC | $1.42 | $4,383,898 | 10:00:16 26/04/2026 |
| 172 |  ZKE |
XRP/USDT | $1.42 | $4,322,988 | 10:00:09 26/04/2026 |
| 173 | Bybit |
XRP/USD | $1.42 | $4,318,738 | 09:54:16 26/04/2026 |
| 174 | OrangeX |
XRP/USDT | $1.42 | $4,303,524 | 09:57:17 26/04/2026 |
| 175 | BTCC |
XRP/USDC | $1.42 | $4,192,390 | 09:57:09 26/04/2026 |
| 176 |  Pionex |
XRP/USDT | $1.42 | $4,179,013 | 09:57:09 26/04/2026 |
| 177 |  AllinX |
XRP/USDT | $1.42 | $4,130,515 | 10:00:12 26/04/2026 |
| 178 |  IndoEx |
BTC/XRP | $77,510.09 | $4,118,421 | 09:57:08 26/04/2026 |
| 179 | KCEX |
XRP/USDC | $1.42 | $4,094,341 | 09:57:15 26/04/2026 |
| 180 | BITmarkets |
XRP/USDC | $1.42 | $3,951,756 | 10:00:08 26/04/2026 |
| 181 | B2Z Exchange |
XRP/USDC | $1.42 | $3,951,743 | 10:00:08 26/04/2026 |
| 182 | GroveX |
XRP/USD1 | $1.42 | $3,808,558 | 10:00:08 26/04/2026 |
| 183 |  Azbit |
XRP/USDT | $1.42 | $3,753,198 | 09:54:07 26/04/2026 |
| 184 | YEX |
XRP/USDT | $1.42 | $3,749,368 | 10:00:13 26/04/2026 |
| 185 |  ASTX |
XRP/USDT | $1.42 | $3,724,305 | 10:00:12 26/04/2026 |
| 186 |  Picol |
XRP/USDT | $1.42 | $3,676,564 | 10:00:07 26/04/2026 |
| 187 | OneBullEx |
XRP/USDT | $1.42 | $3,476,099 | 10:00:07 26/04/2026 |
| 188 | Toobit |
XRP/USDT | $1.42 | $3,402,884 | 09:57:09 26/04/2026 |
| 189 | Aivora Exchange |
XRP/USDT | $1.42 | $3,326,031 | 10:00:15 26/04/2026 |
| 190 | Crypto.com Exchange |
XRP/USDT | $1.42 | $3,314,336 | 09:57:11 26/04/2026 |
| 191 |  Paribu |
XRP/TRY | $1.42 | $3,241,344 | 10:02:53 26/04/2026 |
| 192 | Zoomex |
XRP/USDT | $1.42 | $3,115,023 | 09:48:08 26/04/2026 |
| 193 | LBank |
XRP/USDC | $1.42 | $3,106,956 | 09:57:10 26/04/2026 |
| 194 | BITmarkets |
XRP/IDR | $1.43 | $3,103,889 | 10:00:08 26/04/2026 |
| 195 | WhiteBIT |
XRP/WBT | $1.42 | $2,974,721 | 09:48:07 26/04/2026 |
| 196 |  BlueBit |
XRP/USDT | $1.42 | $2,956,705 | 10:00:07 26/04/2026 |
| 197 |  Coinflare |
XRP/USDT | $1.42 | $2,889,739 | 10:00:15 26/04/2026 |
| 198 | Ju.com |
XRP/USDT | $1.42 | $2,831,730 | 09:57:09 26/04/2026 |
| 199 | B2Z Exchange |
XRP/GBP | $1.42 | $2,752,968 | 10:00:08 26/04/2026 |
| 200 | BITmarkets |
XRP/GBP | $1.42 | $2,752,841 | 10:00:08 26/04/2026 |
| 201 | Binance |
XRP/TRY | $1.42 | $2,741,124 | 09:56:54 26/04/2026 |
| 202 | BITmarkets |
XRP/EUR | $1.42 | $2,679,402 | 10:00:08 26/04/2026 |
| 203 | B2Z Exchange |
XRP/EUR | $1.42 | $2,679,297 | 10:00:08 26/04/2026 |
| 204 | BITmarkets |
XRP/JPY | $1.42 | $2,672,153 | 10:00:08 26/04/2026 |
| 205 | B2Z Exchange |
XRP/JPY | $1.42 | $2,672,150 | 10:00:08 26/04/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.42 | $2,644,159 | 10:00:08 26/04/2026 |
| 207 | GroveX |
XRP/USDC | $1.42 | $2,610,469 | 10:00:08 26/04/2026 |
| 208 | Bitunix |
XRP/USDT | $1.42 | $2,596,274 | 09:54:07 26/04/2026 |
| 209 | Binance |
XRP/USD1 | $1.42 | $2,478,240 | 09:56:54 26/04/2026 |
| 210 |  LMAX Digital |
XRP/USD | $1.42 | $2,466,074 | 10:00:12 26/04/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.42 | $2,441,772 | 10:00:11 26/04/2026 |
| 212 |  ICRYPEX |
XRP/USDT | $1.42 | $2,431,626 | 10:00:11 26/04/2026 |
| 213 | Crypto.com Exchange |
XRP/USD | $1.42 | $2,401,010 | 09:42:16 26/04/2026 |
| 214 | Tapbit |
XRP/USDC | $1.42 | $2,387,811 | 09:57:08 26/04/2026 |
| 215 | Hotcoin |
XRP/USD | $1.42 | $2,261,103 | 09:57:20 26/04/2026 |
| 216 | BingX |
XRP/USDT | $1.42 | $2,249,651 | 09:54:07 26/04/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.42 | $2,241,702 | 10:00:11 26/04/2026 |
| 218 |  Bitbank |
XRP/JPY | $1.42 | $2,225,895 | 09:57:08 26/04/2026 |
| 219 |  BitKan |
XRP/USDT | $1.42 | $2,203,181 | 10:00:08 26/04/2026 |
| 220 | Bitrue |
SOL/XRP | $86.28 | $2,131,700 | 09:57:08 26/04/2026 |
| 221 | Pionex |
XRP/USDT | $1.42 | $2,089,965 | 09:57:15 26/04/2026 |
| 222 | Bitcastle |
XRP/USDT | $1.42 | $2,072,298 | 10:00:13 26/04/2026 |
| 223 |  VOOX Exchange |
XRP/USDT | $1.42 | $2,065,819 | 10:00:18 26/04/2026 |
| 224 |  ALP.COM |
XRP/USDT | $1.42 | $2,065,806 | 10:00:11 26/04/2026 |
| 225 | VOOX Exchange |
XRP/USDT | $1.42 | $2,056,009 | 10:00:08 26/04/2026 |
| 226 | BITmarkets |
XRP/SGD | $1.42 | $2,052,652 | 10:00:08 26/04/2026 |
| 227 | B2Z Exchange |
XRP/SGD | $1.42 | $2,052,623 | 10:00:08 26/04/2026 |
| 228 | CZR Exchange |
XRP/USDT | $1.42 | $2,024,847 | 10:00:10 26/04/2026 |
| 229 | BitTap |
XRP/USDT | $1.42 | $1,978,733 | 10:00:08 26/04/2026 |
| 230 | Kraken |
XRP/EUR | $1.42 | $1,924,496 | 09:59:54 26/04/2026 |
| 231 | IMBX |
XRP/USDT | $1.42 | $1,906,429 | 10:00:12 26/04/2026 |
| 232 |  BYDFi |
XRP/USDC | $1.42 | $1,895,285 | 10:00:07 26/04/2026 |
| 233 |  Bit2Me |
XRP/EUR | $1.42 | $1,891,376 | 10:00:11 26/04/2026 |
| 234 | BITmarkets |
XRP/INR | $1.43 | $1,846,114 | 10:00:08 26/04/2026 |
| 235 | B2Z Exchange |
XRP/INR | $1.43 | $1,846,113 | 10:00:08 26/04/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.42 | $1,810,745 | 09:57:10 26/04/2026 |
| 237 | Tebbit |
XRP/USDT | $1.42 | $1,809,034 | 10:00:08 26/04/2026 |
| 238 |  P2B |
XRP/USDC | $1.42 | $1,799,445 | 09:57:11 26/04/2026 |
| 239 | BitradeX |
XRP/USDT | $1.42 | $1,679,628 | 10:00:19 26/04/2026 |
| 240 |  Niza.io |
XRP/USD | $1.42 | $1,668,107 | 09:54:07 26/04/2026 |
| 241 |  Bitfinex |
XRP/USD | $1.42 | $1,655,199 | 09:59:23 26/04/2026 |
| 242 |  Bibox |
XRP/USDT | $2.16 | $1,638,052 | 10:00:13 26/04/2026 |
| 243 | SuperEx |
XRP/BTC | $1.42 | $1,624,802 | 09:57:09 26/04/2026 |
| 244 | WhiteBIT |
XRP/TRY | $1.42 | $1,622,487 | 09:48:07 26/04/2026 |
| 245 | Echobit |
XRP/USDC | $1.42 | $1,611,973 | 09:57:12 26/04/2026 |
| 246 |  LeveX |
XRP/USDT | $1.42 | $1,608,166 | 10:00:15 26/04/2026 |
| 247 | Bitbaby |
XRP/USDC | $1.42 | $1,507,909 | 09:54:16 26/04/2026 |
| 248 | BITmarkets |
XRP/FDUSD | $1.42 | $1,491,213 | 10:00:08 26/04/2026 |
| 249 | B2Z Exchange |
XRP/FDUSD | $1.42 | $1,491,170 | 10:00:08 26/04/2026 |
| 250 | WhiteBIT |
XRP/BTC | $1.42 | $1,485,131 | 09:48:07 26/04/2026 |
| 251 | NovaEx |
XRP/USD | $1.42 | $1,482,202 | 10:00:16 26/04/2026 |
| 252 |  AlphaX |
XRP/USDT | $1.42 | $1,480,654 | 10:00:16 26/04/2026 |
| 253 | Cofinex |
XRP/USD | $1.42 | $1,448,904 | 10:00:15 26/04/2026 |
| 254 |  MGBX |
XRP/USDT | $1.42 | $1,438,256 | 09:57:16 26/04/2026 |
| 255 | BitDelta |
XRP/USDC | $1.42 | $1,432,176 | 09:57:08 26/04/2026 |
| 256 |  Antarctic |
XRP/USDT | $1.42 | $1,351,138 | 10:03:15 26/04/2026 |
| 257 | TruBit Pro Exchange |
XRP/USDC | $1.42 | $1,326,106 | 10:00:11 26/04/2026 |
| 258 | Zoomex |
XRP/USD | $1.42 | $1,295,617 | 09:54:15 26/04/2026 |
| 259 |  Dex-Trade |
XRP/USDT | $1.42 | $1,278,145 | 09:57:08 26/04/2026 |
| 260 | Binance |
XRP/JPY | $1.42 | $1,252,446 | 09:56:42 26/04/2026 |
| 261 | XT.COM |
XRP/USD1 | $1.42 | $1,238,685 | 09:57:13 26/04/2026 |
| 262 | AstralX |
XRP/USDT | $1.42 | $1,196,979 | 10:00:19 26/04/2026 |
| 263 |  VinDAX |
XRP/USDT | $1.42 | $1,196,312 | 10:00:08 26/04/2026 |
| 264 | IndoEx |
XRP/BTC | $1.42 | $1,192,732 | 09:57:08 26/04/2026 |
| 265 |  Coinone |
XRP/KRW | $1.43 | $1,190,168 | 09:58:26 26/04/2026 |
| 266 | BlockFin |
XRP/USDC | $1.42 | $1,189,298 | 09:54:07 26/04/2026 |
| 267 | Bitrue |
DOGE/XRP | $0.09792 | $1,164,950 | 09:57:08 26/04/2026 |
| 268 |  ApeX Omni |
XRP/USDT | $1.42 | $1,159,825 | 10:03:16 26/04/2026 |
| 269 | Azbit |
XRP/USDC | $1.42 | $1,156,342 | 09:54:07 26/04/2026 |
| 270 | Hibt |
XRP/USDC | $1.42 | $1,105,508 | 09:57:08 26/04/2026 |
| 271 | Phemex |
XRP/USDC | $1.42 | $1,097,865 | 09:57:16 26/04/2026 |
| 272 | Binance |
XRP/EUR | $1.42 | $1,095,461 | 09:56:54 26/04/2026 |
| 273 | Bitunix |
XRP/USD | $1.42 | $1,046,633 | 09:54:15 26/04/2026 |
| 274 |  CoinEx |
XRP/USDT | $1.42 | $997,036 | 09:59:53 26/04/2026 |
| 275 |  CoinTR |
XRP/TRY | $1.42 | $995,574 | 09:57:09 26/04/2026 |
| 276 | BYDFi |
XRP/USDT | $1.42 | $958,195 | 10:00:16 26/04/2026 |
| 277 |  EXMO.ME |
XRP/RUB | $1.42 | $941,161 | 10:00:07 26/04/2026 |
| 278 | Paribu |
XRP/USDT | $1.42 | $937,801 | 10:02:23 26/04/2026 |
| 279 | Bit2Me |
XRP/USDC | $1.42 | $924,862 | 10:00:11 26/04/2026 |
| 280 |  KlicklX |
XRP/USDT | $1.42 | $895,691 | 10:00:08 26/04/2026 |
| 281 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $875,239 | 09:59:23 26/04/2026 |
| 282 | Bitrue |
APE/XRP | $0.1534 | $867,380 | 09:57:08 26/04/2026 |
| 283 | Binance |
XRP/FDUSD | $1.42 | $866,115 | 09:56:42 26/04/2026 |
| 284 | Cofinex |
XRP/USDC | $1.42 | $856,389 | 10:00:15 26/04/2026 |
| 285 |  Lighter |
XRP/USDC | $1.42 | $853,540 | 10:00:15 26/04/2026 |
| 286 | KCEX |
XRP/USDT | $1.42 | $773,245 | 09:57:12 26/04/2026 |
| 287 | Bibox |
XRP/ETH | $2.16 | $761,239 | 10:00:13 26/04/2026 |
| 288 |  Backpack Exchange |
XRP/USDC | $1.42 | $760,468 | 09:57:16 26/04/2026 |
| 289 |  Blynex |
XRP/USDT | $1.42 | $738,218 | 10:00:09 26/04/2026 |
| 290 | OKX |
XRP/TRY | $1.42 | $731,967 | 09:56:53 26/04/2026 |
| 291 | CoinTR |
XRP/USDT | $1.42 | $723,911 | 09:57:09 26/04/2026 |
| 292 |  PointPay |
XRP/USDT | $1.42 | $716,679 | 09:54:10 26/04/2026 |
| 293 | BloFin |
XRP/USDC | $1.42 | $712,753 | 09:51:07 26/04/2026 |
| 294 | VinDAX |
XRP/BTC | $1.42 | $653,945 | 10:00:08 26/04/2026 |
| 295 |  bitFlyer |
XRP/JPY | $1.42 | $642,852 | 09:59:53 26/04/2026 |
| 296 | TruBit Pro Exchange |
XRP/MMXN | $1.42 | $636,329 | 10:00:11 26/04/2026 |
| 297 |  BitStorage |
XRP/USDT | $1.42 | $635,380 | 10:00:07 26/04/2026 |
| 298 | Pionex |
XRP/BTC | $1.42 | $627,457 | 09:57:15 26/04/2026 |
| 299 | Coinbase Exchange |
XRP/EUR | $1.42 | $623,538 | 09:57:00 26/04/2026 |
| 300 | Bitfinex |
XRP/USDT | $1.42 | $608,904 | 09:59:53 26/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 26/04/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,694,780 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.