XRP XRP
Xếp hạng #6
02:14:00 04/07/2026
Giá XRP (XRP)
$1.13 4.22%
0.00001822 BTC
30,004 VND
Thấp: $1.08
Cao: $1.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.13 | $2,065,811,630 | 02:00:11 04/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $2,065,811,630 | 02:00:09 04/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.13 | $1,617,644,967 | 02:00:15 04/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.13 | $483,671,312 | 01:57:15 04/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.13 | $430,143,681 | 01:54:16 04/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.13 | $389,671,834 | 02:00:09 04/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.13 | $321,597,060 | 01:57:16 04/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.13 | $319,202,943 | 01:57:15 04/07/2026 |
| 9 |  FameEX |
XRP/USDT | $1.13 | $269,017,852 | 01:45:18 04/07/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.13 | $264,733,144 | 01:57:15 04/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.13 | $261,907,444 | 01:57:17 04/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.13 | $236,569,312 | 01:57:17 04/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.13 | $223,507,819 | 01:57:15 04/07/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,391,297 | 02:00:15 04/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.13 | $217,562,860 | 01:57:17 04/07/2026 |
| 16 |  MEXC |
XRP/USDT | $1.13 | $216,712,264 | 01:57:16 04/07/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.12 | $216,683,761 | 02:00:16 04/07/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.13 | $208,137,081 | 01:48:10 04/07/2026 |
| 19 |  BTCC |
XRP/USDT | $1.13 | $192,898,183 | 01:57:16 04/07/2026 |
| 20 |  Bybit |
XRP/USDT | $1.13 | $176,537,238 | 01:54:16 04/07/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.13 | $171,271,316 | 01:48:16 04/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.13 | $160,686,464 | 02:00:16 04/07/2026 |
| 23 |  Hibt |
XRP/USDT | $1.13 | $158,795,380 | 01:57:17 04/07/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.13 | $142,413,288 | 02:00:15 04/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.12 | $141,130,223 | 02:00:15 04/07/2026 |
| 26 |  BiKing |
XRP/USDT | $1.12 | $136,604,363 | 02:00:20 04/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.13 | $132,512,163 | 01:57:16 04/07/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.13 | $122,237,948 | 01:57:27 04/07/2026 |
| 29 | BlockFin |
XRP/USDT | $1.13 | $119,113,795 | 02:00:08 04/07/2026 |
| 30 |  BTSE |
XRP/USDT | $1.13 | $118,861,608 | 01:57:15 04/07/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.13 | $115,318,872 | 02:00:15 04/07/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.13 | $115,236,829 | 02:00:15 04/07/2026 |
| 33 |  Toobit |
XRP/USDT | $1.13 | $111,353,214 | 01:57:16 04/07/2026 |
| 34 |  AIA Exchange |
XRP/USDT | $1.13 | $108,154,187 | 02:00:12 04/07/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.12 | $107,265,591 | 02:00:17 04/07/2026 |
| 36 |  Pionex |
XRP/BTC | $1.13 | $106,794,000 | 01:57:16 04/07/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.13 | $105,832,069 | 01:57:07 04/07/2026 |
| 38 |  MSX |
XRP/USD | $1.13 | $103,788,225 | 02:03:52 04/07/2026 |
| 39 |  Cofinex |
XRP/USDT | $1.13 | $103,184,855 | 02:00:17 04/07/2026 |
| 40 |  Bitget |
XRP/USDT | $1.13 | $103,086,451 | 01:54:16 04/07/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.13 | $92,383,772 | 01:57:15 04/07/2026 |
| 42 |  Batonex |
XRP/USDT | $1.12 | $90,802,363 | 02:00:16 04/07/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.13 | $83,546,525 | 01:59:54 04/07/2026 |
| 44 |  Grvt |
XRP/USDT | $1.10 | $83,353,629 | 17:18:21 03/07/2026 |
| 45 | Binance |
XRP/USDT | $1.13 | $78,356,786 | 01:56:42 04/07/2026 |
| 46 |  Gate |
XRP/USDT | $1.13 | $78,095,426 | 01:57:19 04/07/2026 |
| 47 |  AscendEX |
XRP/USDT | $1.13 | $73,390,387 | 01:57:07 04/07/2026 |
| 48 |  BloFin |
XRP/USDT | $1.13 | $70,732,735 | 01:54:07 04/07/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.13 | $69,097,561 | 01:57:16 04/07/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.13 | $67,705,919 | 01:45:17 04/07/2026 |
| 51 |  Bitbase |
XRP/USDT | $1.13 | $67,694,636 | 01:45:18 04/07/2026 |
| 52 | MEXC |
XRP/USD | $1.13 | $66,843,340 | 01:57:16 04/07/2026 |
| 53 |  Websea |
XRP/USDT | $1.13 | $64,995,693 | 01:57:17 04/07/2026 |
| 54 |  BitxEX |
XRP/USDT | $1.13 | $64,993,261 | 02:00:09 04/07/2026 |
| 55 |  Zoomex |
XRP/USDT | $1.13 | $62,632,330 | 01:57:15 04/07/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.13 | $58,635,930 | 01:56:29 04/07/2026 |
| 57 | CEEX exchange |
XRP/USDT | $1.13 | $58,210,949 | 02:00:12 04/07/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.13 | $56,106,037 | 02:00:17 04/07/2026 |
| 59 |  Upbit |
XRP/KRW | $1.11 | $55,599,536 | 01:56:53 04/07/2026 |
| 60 | WEEX |
XRP/USDT | $1.13 | $52,671,831 | 01:57:08 04/07/2026 |
| 61 |  Coinlocally |
XRP/USDT | $1.13 | $52,416,514 | 01:57:16 04/07/2026 |
| 62 | BITmarkets |
XRP/USD | $1.13 | $49,613,350 | 02:00:08 04/07/2026 |
| 63 | B2Z Exchange |
XRP/USD | $1.13 | $49,602,649 | 02:00:10 04/07/2026 |
| 64 | Batonex |
XRP/USDT | $1.13 | $48,930,544 | 02:00:11 04/07/2026 |
| 65 |  WOO X Pro |
XRP/USDT | $1.13 | $44,888,128 | 02:00:10 04/07/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $44,223,702 | 02:00:11 04/07/2026 |
| 67 |  CZR Exchange |
XRP/USDT | $1.12 | $43,849,191 | 02:00:16 04/07/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.12 | $43,646,156 | 02:00:16 04/07/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.13 | $43,108,891 | 01:57:18 04/07/2026 |
| 70 | Binance |
XRP/USDC | $1.13 | $41,787,180 | 01:54:16 04/07/2026 |
| 71 | BTCC |
XRP/USDT | $1.13 | $39,142,651 | 01:57:10 04/07/2026 |
| 72 |  Hyperliquid |
XRP/USD | $1.13 | $38,904,463 | 01:57:26 04/07/2026 |
| 73 |  4E |
XRP/USDT | $1.13 | $38,792,760 | 02:00:10 04/07/2026 |
| 74 | BVOX |
XRP/USDT | $1.13 | $37,531,341 | 01:57:08 04/07/2026 |
| 75 |  WhiteBIT |
XRP/USDT | $1.13 | $36,503,378 | 01:57:08 04/07/2026 |
| 76 |  YEX |
XRP/USDT | $1.12 | $35,463,810 | 02:00:16 04/07/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.12 | $35,001,711 | 01:57:17 04/07/2026 |
| 78 | KuCoin |
XRP/USDT | $1.13 | $34,503,447 | 01:57:19 04/07/2026 |
| 79 |  idax exchange |
XRP/USDT | $1.12 | $34,003,809 | 02:00:17 04/07/2026 |
| 80 |  WHXEX |
XRP/USDT | $1.12 | $34,003,200 | 02:00:16 04/07/2026 |
| 81 |  Blockfinex |
XRP/USDT | $1.12 | $34,002,381 | 02:00:15 04/07/2026 |
| 82 |  CoinP |
XRP/USDT | $1.13 | $30,805,843 | 02:00:15 04/07/2026 |
| 83 | Toobit |
XRP/USDT | $1.13 | $30,560,401 | 01:57:11 04/07/2026 |
| 84 | BloFin |
XRP/USDT | $1.13 | $29,062,129 | 02:00:16 04/07/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.13 | $28,925,980 | 01:57:15 04/07/2026 |
| 86 |  BingX |
XRP/USDT | $1.13 | $28,650,569 | 01:57:18 04/07/2026 |
| 87 |  UZX |
XRP/USDT | $1.13 | $28,616,386 | 01:57:15 04/07/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.12 | $28,512,804 | 02:00:16 04/07/2026 |
| 89 |  BitMart |
XRP/USDT | $1.13 | $28,247,225 | 01:57:15 04/07/2026 |
| 90 | Gate |
XRP/USDT | $1.13 | $27,411,643 | 01:56:54 04/07/2026 |
| 91 |  x.me Exchange |
XRP/USDT | $1.12 | $26,847,697 | 02:00:17 04/07/2026 |
| 92 |  Bullish |
XRP/RLUSD | $1.13 | $26,391,308 | 02:00:07 04/07/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.13 | $26,244,773 | 02:00:11 04/07/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.13 | $25,919,562 | 02:00:10 04/07/2026 |
| 95 |  OKX |
XRP/USDT | $1.13 | $25,857,273 | 01:56:23 04/07/2026 |
| 96 |  Kraken |
XRP/USD | $1.13 | $25,459,595 | 01:59:53 04/07/2026 |
| 97 | Websea |
XRP/USDT | $1.13 | $25,316,971 | 01:57:08 04/07/2026 |
| 98 | WOO X Pro |
XRP/USDT | $1.13 | $25,193,943 | 02:00:16 04/07/2026 |
| 99 | 4E |
XRP/USDT | $1.13 | $24,972,370 | 02:00:15 04/07/2026 |
| 100 | OrangeX |
XRP/USDT | $1.13 | $24,242,147 | 01:57:09 04/07/2026 |
| 101 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 102 |  LBank |
XRP/USDT | $1.13 | $24,010,824 | 01:57:11 04/07/2026 |
| 103 | Hibt |
XRP/USDT | $1.13 | $23,473,232 | 01:57:09 04/07/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.13 | $22,910,252 | 01:57:08 04/07/2026 |
| 105 |  KCEX |
XRP/USDT | $1.13 | $22,822,495 | 01:57:15 04/07/2026 |
| 106 |  XXKK |
XRP/USDT | $1.13 | $22,755,746 | 02:00:11 04/07/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.13 | $22,744,125 | 01:59:23 04/07/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.12 | $22,741,935 | 02:00:17 04/07/2026 |
| 109 | MEXC |
XRP/USDT | $1.13 | $22,388,187 | 01:57:07 04/07/2026 |
| 110 |  KTX |
XRP/USDT | $1.13 | $22,185,602 | 02:00:15 04/07/2026 |
| 111 |  Bithumb |
XRP/KRW | $1.11 | $22,155,300 | 01:59:24 04/07/2026 |
| 112 |  BigONE |
XRP/USDT | $1.13 | $22,073,710 | 01:48:08 04/07/2026 |
| 113 |  Bitbaby |
XRP/USDT | $1.13 | $22,051,215 | 01:57:15 04/07/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.13 | $20,808,522 | 01:57:15 04/07/2026 |
| 115 | CoinMy |
XRP/USDT | $1.13 | $20,703,393 | 02:00:09 04/07/2026 |
| 116 |  Phemex |
XRP/USDT | $1.13 | $20,641,756 | 01:57:10 04/07/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.13 | $20,546,876 | 02:00:08 04/07/2026 |
| 118 |  GroveX |
XRP/USDT | $1.10 | $20,324,659 | 19:27:07 03/07/2026 |
| 119 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 120 | YUBIT |
XRP/USDT | $1.13 | $19,494,214 | 01:57:07 04/07/2026 |
| 121 |  BitTap |
XRP/USDT | $1.13 | $19,421,819 | 02:00:16 04/07/2026 |
| 122 | Bybit |
XRP/USDT | $1.13 | $19,050,525 | 01:54:11 04/07/2026 |
| 123 | CrypFine |
XRP/USDT | $1.13 | $18,734,973 | 01:54:11 04/07/2026 |
| 124 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $18,648,141 | 01:59:53 04/07/2026 |
| 125 | UZX |
XRP/USDT | $1.13 | $18,032,489 | 01:57:07 04/07/2026 |
| 126 |  IMBX |
XRP/USDT | $1.13 | $17,970,127 | 02:00:15 04/07/2026 |
| 127 | BTSE |
XRP/USDT | $1.13 | $17,661,866 | 01:57:07 04/07/2026 |
| 128 | LBank |
XRP/USDT | $1.13 | $17,216,300 | 01:57:18 04/07/2026 |
| 129 | BITmarkets |
XRP/USDT | $1.13 | $17,099,052 | 02:00:08 04/07/2026 |
| 130 | B2Z Exchange |
XRP/USDT | $1.13 | $17,096,090 | 02:00:10 04/07/2026 |
| 131 | Phemex |
XRP/USDT | $1.13 | $16,837,912 | 01:57:16 04/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
XRP/USD | $1.13 | $16,251,347 | 02:03:50 04/07/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.13 | $15,934,479 | 01:57:11 04/07/2026 |
| 134 |  Bitso |
XRP/MXN | $1.13 | $15,517,736 | 01:59:24 04/07/2026 |
| 135 |  OneEx |
XRP/USDT | $1.13 | $15,170,813 | 02:00:12 04/07/2026 |
| 136 | Ourbit |
XRP/USDT | $1.13 | $14,573,823 | 01:57:07 04/07/2026 |
| 137 | Koinbay |
XRP/USDT | $1.13 | $14,341,898 | 02:00:11 04/07/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.13 | $14,025,410 | 02:00:09 04/07/2026 |
| 139 | WHXEX |
XRP/USDT | $1.13 | $14,024,752 | 02:00:08 04/07/2026 |
| 140 | idax exchange |
XRP/USDT | $1.13 | $14,024,624 | 02:00:10 04/07/2026 |
| 141 |  BiFinance |
XRP/USDT | $1.13 | $13,819,477 | 01:57:11 04/07/2026 |
| 142 | AstralX |
XRP/USDT | $1.13 | $13,399,242 | 02:00:18 04/07/2026 |
| 143 | BitradeX |
XRP/USDT | $1.13 | $12,831,268 | 01:57:10 04/07/2026 |
| 144 |  Aster |
XRP/USDT | $1.13 | $12,411,635 | 01:54:15 04/07/2026 |
| 145 | Hotcoin |
XRP/USD | $1.13 | $11,969,591 | 01:57:18 04/07/2026 |
| 146 | Phemex |
XRP/USD | $1.13 | $11,599,853 | 01:57:16 04/07/2026 |
| 147 |  IndoEx |
BTC/XRP | $62,156.69 | $11,381,016 | 02:00:08 04/07/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.13 | $10,765,592 | 01:57:07 04/07/2026 |
| 149 | Bitrue |
XRP/USDT | $1.13 | $10,642,330 | 01:57:08 04/07/2026 |
| 150 | Binance |
XRP/USDC | $1.13 | $10,517,766 | 01:56:42 04/07/2026 |
| 151 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $10,277,791 | 02:00:15 04/07/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.13 | $10,176,808 | 01:57:10 04/07/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.13 | $9,865,303 | 01:56:55 04/07/2026 |
| 154 |  Bitvavo |
XRP/EUR | $1.13 | $9,653,366 | 01:57:08 04/07/2026 |
| 155 | Echobit |
XRP/USDT | $1.13 | $9,479,652 | 01:57:07 04/07/2026 |
| 156 | Bybit |
XRP/USD | $1.13 | $8,801,831 | 01:54:16 04/07/2026 |
| 157 |  ZKE |
XRP/USDT | $1.13 | $8,431,364 | 02:00:12 04/07/2026 |
| 158 | AscendEX |
XRP/USDT | $1.13 | $8,398,176 | 01:57:15 04/07/2026 |
| 159 | MEXC |
XRP/USDC | $1.13 | $8,346,436 | 01:57:16 04/07/2026 |
| 160 | Pionex |
XRP/USDT | $1.13 | $8,020,251 | 01:57:07 04/07/2026 |
| 161 | CoinP |
XRP/USDT | $1.13 | $7,979,140 | 02:00:11 04/07/2026 |
| 162 |  AlphaX |
XRP/USDT | $1.13 | $7,945,183 | 02:00:12 04/07/2026 |
| 163 |  AEGET |
XRP/USDT | $1.13 | $7,846,808 | 02:00:12 04/07/2026 |
| 164 |  ASTX |
XRP/USDT | $1.13 | $7,846,728 | 02:00:12 04/07/2026 |
| 165 | Tapbit |
XRP/USDT | $1.13 | $7,845,671 | 01:57:08 04/07/2026 |
| 166 | Ju.com |
XRP/USDT | $1.13 | $7,512,543 | 01:57:07 04/07/2026 |
| 167 | LBank |
XRP/USDC | $1.13 | $7,482,783 | 01:57:11 04/07/2026 |
| 168 | Bitget |
XRP/USDT | $1.13 | $7,369,437 | 01:54:08 04/07/2026 |
| 169 |  Azbit |
XRP/USDT | $1.13 | $7,190,663 | 01:48:07 04/07/2026 |
| 170 |  Picol |
XRP/USDT | $1.13 | $7,080,204 | 02:00:09 04/07/2026 |
| 171 | Toobit |
XRP/USDC | $1.13 | $7,075,506 | 01:57:16 04/07/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.13 | $6,887,420 | 01:57:08 04/07/2026 |
| 173 | Koinbay |
XRP/USDC | $1.13 | $6,821,353 | 02:00:11 04/07/2026 |
| 174 | WHXEX |
XRP/USDC | $1.13 | $6,654,544 | 02:00:08 04/07/2026 |
| 175 | idax exchange |
XRP/USDC | $1.13 | $6,654,483 | 02:00:10 04/07/2026 |
| 176 |  Niza.io |
XRP/USD | $1.13 | $6,215,110 | 01:54:11 04/07/2026 |
| 177 |  Venus |
XRP/vXRP | $1.13 | $5,884,210 | 02:00:07 04/07/2026 |
| 178 | CoinW |
XRP/USDT | $1.13 | $5,830,160 | 01:57:07 04/07/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.10 | $5,756,720 | 19:27:07 03/07/2026 |
| 180 | Zoomex |
XRP/USDT | $1.13 | $5,720,095 | 01:57:07 04/07/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.13 | $5,695,581 | 01:57:07 04/07/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.13 | $5,689,372 | 01:57:08 04/07/2026 |
| 183 | GroveX |
XRP/USDC | $1.10 | $5,516,376 | 19:27:07 03/07/2026 |
| 184 | BTCC |
XRP/USDC | $1.13 | $5,255,645 | 01:57:10 04/07/2026 |
| 185 | KCEX |
XRP/USDC | $1.13 | $5,196,950 | 01:57:15 04/07/2026 |
| 186 |  EdgeX |
XRP/USD | $1.13 | $5,154,408 | 02:03:15 04/07/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.13 | $5,085,305 | 02:00:11 04/07/2026 |
| 188 | Crypto.com Exchange |
XRP/USD | $1.12 | $5,056,979 | 00:48:19 04/07/2026 |
| 189 | Pionex |
XRP/USDT | $1.13 | $4,983,179 | 01:57:16 04/07/2026 |
| 190 | OneEx |
XRP/USDT | $1.37 | $4,914,684 | 02:00:16 04/07/2026 |
| 191 | YEX |
XRP/USD | $1.13 | $4,835,632 | 02:00:16 04/07/2026 |
| 192 | Kraken |
XRP/EUR | $1.13 | $4,783,684 | 01:59:53 04/07/2026 |
| 193 | WhiteBIT |
XRP/USDC | $1.13 | $4,677,345 | 01:57:08 04/07/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.13 | $4,587,960 | 02:00:07 04/07/2026 |
| 195 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,607 | 02:00:10 04/07/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.13 | $4,556,373 | 02:00:10 04/07/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.13 | $4,486,245 | 01:57:08 04/07/2026 |
| 198 |  Bitfinex |
XRP/USDT | $1.13 | $4,407,191 | 01:59:23 04/07/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.13 | $4,300,867 | 02:00:12 04/07/2026 |
| 200 | Echobit |
XRP/USDC | $1.13 | $4,065,032 | 01:57:07 04/07/2026 |
| 201 | ZKE |
XRP/USDC | $1.13 | $4,009,471 | 02:00:12 04/07/2026 |
| 202 | B2Z Exchange |
XRP/USDC | $1.13 | $3,942,974 | 02:00:10 04/07/2026 |
| 203 | BITmarkets |
XRP/USDC | $1.13 | $3,942,809 | 02:00:08 04/07/2026 |
| 204 | EasiCoin |
XRP/USDT | $1.13 | $3,934,651 | 02:00:09 04/07/2026 |
| 205 | BlockFin |
XRP/USDC | $1.13 | $3,933,586 | 02:00:08 04/07/2026 |
| 206 | IMBX |
XRP/USDT | $1.13 | $3,856,936 | 02:00:08 04/07/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.13 | $3,849,766 | 02:00:11 04/07/2026 |
| 208 | Binance |
XRP/TRY | $1.12 | $3,825,675 | 01:56:42 04/07/2026 |
| 209 | Coinlocally |
XRP/USDT | $1.13 | $3,819,203 | 02:00:11 04/07/2026 |
| 210 |  ALP.COM |
XRP/USDT | $1.13 | $3,816,046 | 02:00:08 04/07/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.13 | $3,795,063 | 02:00:18 04/07/2026 |
| 212 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $3,780,739 | 01:59:23 04/07/2026 |
| 213 | Binance |
XRP/USD1 | $1.13 | $3,696,943 | 01:56:42 04/07/2026 |
| 214 | Cofinex |
XRP/USD | $1.13 | $3,603,778 | 02:00:17 04/07/2026 |
| 215 |  BitKan |
XRP/USDT | $1.13 | $3,541,943 | 02:00:09 04/07/2026 |
| 216 | WOO X Pro |
XRP/USD | $1.13 | $3,459,389 | 02:00:16 04/07/2026 |
| 217 |  EVEDEX |
XRP/USD | $1.13 | $3,378,740 | 02:03:15 04/07/2026 |
| 218 |  Extended |
XRP/USD | $1.12 | $3,364,659 | 02:03:16 04/07/2026 |
| 219 | BITmarkets |
XRP/IDR | $1.13 | $3,280,024 | 02:00:08 04/07/2026 |
| 220 | IndoEx |
XRP/BTC | $1.13 | $3,264,016 | 02:00:08 04/07/2026 |
| 221 | YEX |
XRP/USDC | $1.12 | $3,250,916 | 02:00:16 04/07/2026 |
| 222 |  Mars Exchange |
XRP/USDT | $1.13 | $3,197,271 | 02:00:12 04/07/2026 |
| 223 | BingX |
XRP/USDT | $1.13 | $3,025,409 | 01:45:10 04/07/2026 |
| 224 |  LeveX |
XRP/USDT | $1.12 | $2,981,794 | 02:00:16 04/07/2026 |
| 225 |  Bitspay |
XRP/BTC | $1.12 | $2,871,764 | 02:00:08 04/07/2026 |
| 226 | Bitbase |
XRP/USDT | $1.13 | $2,839,170 | 01:48:10 04/07/2026 |
| 227 |  MGBX |
XRP/USDT | $1.13 | $2,827,758 | 01:57:16 04/07/2026 |
| 228 |  Paribu |
XRP/TRY | $1.12 | $2,793,370 | 02:02:53 04/07/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.13 | $2,758,831 | 01:57:10 04/07/2026 |
| 230 | Bitunix |
XRP/USD | $1.13 | $2,688,562 | 01:45:17 04/07/2026 |
| 231 | Binance |
XRP/JPY | $1.13 | $2,668,059 | 01:56:54 04/07/2026 |
| 232 | B2Z Exchange |
XRP/INR | $1.12 | $2,657,700 | 02:00:10 04/07/2026 |
| 233 | BITmarkets |
XRP/INR | $1.12 | $2,657,671 | 02:00:08 04/07/2026 |
| 234 | Zoomex |
XRP/USD | $1.10 | $2,636,746 | 01:57:15 04/07/2026 |
| 235 | B2Z Exchange |
XRP/GBP | $1.13 | $2,562,548 | 02:00:10 04/07/2026 |
| 236 | BITmarkets |
XRP/GBP | $1.13 | $2,562,381 | 02:00:08 04/07/2026 |
| 237 | BITmarkets |
XRP/EUR | $1.13 | $2,536,821 | 02:00:08 04/07/2026 |
| 238 | B2Z Exchange |
XRP/EUR | $1.13 | $2,536,799 | 02:00:10 04/07/2026 |
| 239 |  BitMEX |
XRP/USD | $1.13 | $2,523,798 | 01:57:15 04/07/2026 |
| 240 |  P2B |
XRP/USDC | $1.13 | $2,347,166 | 01:57:11 04/07/2026 |
| 241 | BloFin |
XRP/USDC | $1.13 | $2,338,790 | 01:54:07 04/07/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.13 | $2,307,605 | 02:03:17 04/07/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.13 | $2,296,062 | 02:00:10 04/07/2026 |
| 244 |  Binance TR |
XRP/TRY | $1.12 | $2,258,688 | 01:57:12 04/07/2026 |
| 245 | Bitrue |
SOL/XRP | $82.12 | $2,249,122 | 01:57:08 04/07/2026 |
| 246 | Bitbaby |
XRP/USDC | $1.13 | $2,201,865 | 01:57:15 04/07/2026 |
| 247 | Bitunix |
XRP/USDT | $1.13 | $2,181,104 | 01:45:07 04/07/2026 |
| 248 |  VinDAX |
XRP/USDT | $1.13 | $2,121,716 | 02:00:12 04/07/2026 |
| 249 | Bitunix |
XRP/USDC | $1.13 | $2,117,873 | 01:45:17 04/07/2026 |
| 250 | Bitfinex |
XRP/USD | $1.13 | $2,098,722 | 01:59:53 04/07/2026 |
| 251 | B2Z Exchange |
XRP/JPY | $1.13 | $2,051,273 | 02:00:10 04/07/2026 |
| 252 | BITmarkets |
XRP/JPY | $1.13 | $2,051,251 | 02:00:08 04/07/2026 |
| 253 |  Coinone |
XRP/KRW | $1.11 | $2,019,196 | 01:59:23 04/07/2026 |
| 254 | BitTap |
XRP/USDT | $1.13 | $2,002,836 | 02:00:09 04/07/2026 |
| 255 | Phemex |
XRP/USDC | $1.13 | $1,983,950 | 01:57:16 04/07/2026 |
| 256 | x.me Exchange |
XRP/USDT | $1.13 | $1,981,947 | 02:00:08 04/07/2026 |
| 257 | Tapbit |
XRP/USDC | $1.13 | $1,945,650 | 01:57:08 04/07/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.13 | $1,849,184 | 01:57:08 04/07/2026 |
| 259 |  ICRYPEX |
XRP/USDT | $1.12 | $1,844,079 | 02:00:10 04/07/2026 |
| 260 |  HTX |
XRP/USDT | $1.13 | $1,839,697 | 01:54:19 04/07/2026 |
| 261 | Bybit |
XRP/USDC | $1.13 | $1,832,421 | 01:54:11 04/07/2026 |
| 262 |  BYDFi |
XRP/USDT | $1.13 | $1,797,481 | 02:00:16 04/07/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.13 | $1,749,208 | 01:57:07 04/07/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.13 | $1,744,306 | 02:00:10 04/07/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.13 | $1,744,261 | 02:00:11 04/07/2026 |
| 266 |  Changelly |
XRP/USDT | $1.13 | $1,744,219 | 02:00:11 04/07/2026 |
| 267 | BYDFi |
XRP/USDC | $1.13 | $1,743,925 | 02:00:08 04/07/2026 |
| 268 | SuperEx |
XRP/BTC | $1.13 | $1,690,466 | 01:57:11 04/07/2026 |
| 269 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 270 | BITmarkets |
XRP/FDUSD | $1.13 | $1,659,550 | 02:00:08 04/07/2026 |
| 271 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,659,533 | 02:00:10 04/07/2026 |
| 272 | Binance |
XRP/EUR | $1.13 | $1,639,580 | 01:56:54 04/07/2026 |
| 273 | Tebbit |
XRP/USDT | $1.12 | $1,619,104 | 02:00:17 04/07/2026 |
| 274 |  Blynex |
XRP/USDT | $1.13 | $1,568,350 | 02:00:11 04/07/2026 |
| 275 | KuCoin |
XRP/USDC | $1.13 | $1,525,184 | 01:59:54 04/07/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.13 | $1,520,551 | 02:00:12 04/07/2026 |
| 277 | KCEX |
XRP/USDT | $1.13 | $1,520,541 | 01:57:07 04/07/2026 |
| 278 | WhiteBIT |
XRP/BTC | $1.13 | $1,402,755 | 01:57:08 04/07/2026 |
| 279 | Hibt |
XRP/USDC | $1.13 | $1,389,679 | 01:57:09 04/07/2026 |
| 280 |  SunX |
XRP/USDT | $1.09 | $1,365,376 | 02:03:16 04/07/2026 |
| 281 | Coinbase Exchange |
XRP/EUR | $1.13 | $1,344,738 | 01:57:00 04/07/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.12 | $1,339,862 | 01:59:53 04/07/2026 |
| 283 |  PointPay |
XRP/USDT | $1.13 | $1,331,966 | 01:54:11 04/07/2026 |
| 284 | Binance |
XRP/FDUSD | $1.13 | $1,330,338 | 01:56:42 04/07/2026 |
| 285 | Bitrue |
WLD/XRP | $0.4252 | $1,321,104 | 01:57:08 04/07/2026 |
| 286 | ASTX |
XRP/USDT | $1.13 | $1,273,024 | 02:00:16 04/07/2026 |
| 287 | Bitget |
XRP/USDC | $1.13 | $1,247,322 | 01:54:08 04/07/2026 |
| 288 |  CoinTR |
XRP/TRY | $1.12 | $1,244,196 | 01:54:07 04/07/2026 |
| 289 |  C-Patex |
XRP/USDT | $1.13 | $1,223,008 | 01:57:14 04/07/2026 |
| 290 |  Lighter |
XRP/USDC | $1.12 | $1,220,558 | 02:00:15 04/07/2026 |
| 291 |  Korbit |
XRP/KRW | $1.11 | $1,199,370 | 02:00:10 04/07/2026 |
| 292 | Niza.io |
XRP/EUR | $1.13 | $1,169,002 | 01:54:11 04/07/2026 |
| 293 | BitMEX |
XRP/USDT | $1.13 | $1,139,865 | 01:57:15 04/07/2026 |
| 294 |  Gemini |
XRP/USDC | $1.13 | $1,137,215 | 01:59:24 04/07/2026 |
| 295 | Gemini |
XRP/GUSD | $1.13 | $1,136,632 | 01:59:54 04/07/2026 |
| 296 | Gemini |
XRP/USD | $1.13 | $1,136,632 | 01:59:53 04/07/2026 |
| 297 | OKX |
XRP/USD | $1.13 | $1,134,667 | 01:56:23 04/07/2026 |
| 298 |  BitDelta |
XRP/USDC | $1.13 | $1,115,196 | 02:00:11 04/07/2026 |
| 299 | BitDelta |
XRP/USDT | $1.13 | $1,113,881 | 02:00:11 04/07/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.13 | $1,108,591 | 01:57:10 04/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 04/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,065,811,630 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.