Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,308,872,447,241 Khối lượng (24h): $133,077,112,170 Thị phần: BTC: 58.0%, ETH: 9.7%
XRP (XRP)XRP XRP
Xếp hạng #5 21:53:00 03/06/2026
Giá XRP (XRP)
$1.23 -0.88%
0.00001839 BTC 32,083 VND
Thấp: $1.19 Cao: $1.27

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.23 $5,344,291,607 21:00:10 03/06/2026
2 Ulink Ulink XRP/USDT $1.23 $5,344,291,607 21:00:10 03/06/2026
3 Tapbit Tapbit XRP/USDT $1.23 $1,082,283,298 20:57:15 03/06/2026
4 Binance Binance XRP/USDT $1.23 $1,039,306,766 20:54:17 03/06/2026
5 Ju.com Ju.com XRP/USDT $1.23 $763,587,516 20:57:16 03/06/2026
6 OrangeX OrangeX XRP/USDT $1.23 $762,494,231 20:57:15 03/06/2026
7 WEEX WEEX XRP/USDT $1.23 $629,271,492 20:57:18 03/06/2026
8 Deepcoin Deepcoin XRP/USDT $1.23 $612,525,916 20:57:15 03/06/2026
9 BTCC BTCC XRP/USDT $1.23 $547,863,330 20:57:16 03/06/2026
10 BVOX BVOX XRP/USDT $1.23 $538,980,941 20:57:15 03/06/2026
11 Ourbit Ourbit XRP/USDT $1.23 $527,188,774 20:57:15 03/06/2026
12 Bybit Bybit XRP/USDT $1.23 $498,233,919 20:54:16 03/06/2026
13 CoinW CoinW XRP/USDT $1.23 $463,215,066 20:57:16 03/06/2026
14 Hotcoin Hotcoin XRP/USDT $1.23 $459,504,094 20:57:18 03/06/2026
15 Ekbit Ekbit XRP/USDT $1.23 $438,376,402 21:00:15 03/06/2026
16 MEXC MEXC XRP/USDT $1.23 $417,562,212 20:57:16 03/06/2026
17 DigiFinex DigiFinex XRP/USDT $1.23 $393,768,655 21:00:16 03/06/2026
18 BiKing BiKing XRP/USDT $1.23 $334,997,029 21:00:16 03/06/2026
19 BlockFin BlockFin XRP/USDT $1.23 $314,738,766 21:00:15 03/06/2026
20 Bitbase Bitbase XRP/USDT $1.23 $279,949,386 20:54:17 03/06/2026
21 Echobit Echobit XRP/USDT $1.23 $273,487,289 20:57:16 03/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.23 $269,397,109 21:00:15 03/06/2026
23 Bitget Bitget XRP/USDT $1.23 $261,910,205 20:54:16 03/06/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.23 $260,720,516 20:57:08 03/06/2026
25 Cofinex Cofinex XRP/USDT $1.23 $260,622,690 21:00:15 03/06/2026
26 IBIT Global IBIT Global XRP/USDT $1.23 $259,204,347 21:00:17 03/06/2026
27 KuCoin KuCoin XRP/USDT $1.23 $233,727,973 20:54:53 03/06/2026
28 KTX KTX XRP/USDT $1.23 $232,033,093 21:00:09 03/06/2026
29 Koinbay Koinbay XRP/USDT $2.20 $222,281,318 20:57:15 03/06/2026
30 Binance Binance XRP/USDT $1.23 $220,640,160 20:56:54 03/06/2026
31 MSX MSX XRP/USD $1.23 $215,475,751 21:03:17 03/06/2026
32 BlockFin BlockFin XRP/USDT $1.23 $209,417,782 21:00:08 03/06/2026
33 Binance Binance XRP/USDC $1.23 $206,805,859 20:54:17 03/06/2026
34 Batonex Batonex XRP/USDT $1.23 $204,439,015 21:00:16 03/06/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.23 $203,725,208 20:57:18 03/06/2026
36 Upbit Upbit XRP/KRW $1.19 $194,893,506 20:56:53 03/06/2026
37 CEEX exchange CEEX exchange XRP/USDT $1.23 $194,866,921 21:00:09 03/06/2026
38 Deepcoin Deepcoin XRP/USDT $1.23 $190,301,115 20:57:07 03/06/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.23 $184,790,744 20:48:15 03/06/2026
40 Toobit Toobit XRP/USDT $1.23 $181,517,473 20:57:16 03/06/2026
41 Bitunix Bitunix XRP/USDT $1.23 $177,033,770 20:51:17 03/06/2026
42 Zoomex Zoomex XRP/USDT $1.23 $165,871,566 20:57:15 03/06/2026
43 Millionero Millionero XRP/USDT $1.23 $164,343,571 20:57:15 03/06/2026
44 Websea Websea XRP/USDT $1.23 $157,368,120 20:57:17 03/06/2026
45 MEXC MEXC XRP/USD $1.23 $153,847,794 20:57:16 03/06/2026
46 Bitbase Bitbase XRP/USDT $1.23 $152,902,101 21:00:26 03/06/2026
47 Gate Gate XRP/USDT $1.23 $149,868,401 20:54:19 03/06/2026
48 Coinbase Exchange Coinbase Exchange XRP/USD $1.23 $143,415,311 20:56:29 03/06/2026
49 AstralX AstralX XRP/USDT $1.34 $141,635,777 17:57:07 30/05/2026
50 GroveX GroveX XRP/USDC $1.23 $138,971,443 21:00:12 03/06/2026
51 Coinlocally Coinlocally XRP/USDT $1.23 $137,775,915 21:00:17 03/06/2026
52 4E 4E XRP/USDT $1.23 $136,655,588 21:00:15 03/06/2026
53 Batonex Batonex XRP/USDT $1.23 $131,839,693 21:00:12 03/06/2026
54 BloFin BloFin XRP/USDT $1.23 $124,752,656 20:57:11 03/06/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.23 $121,581,429 21:00:17 03/06/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.23 $119,433,760 21:00:16 03/06/2026
57 Grvt Grvt XRP/USDT $1.23 $119,375,445 20:45:16 03/06/2026
58 CrypFine CrypFine XRP/USDT $1.26 $113,750,228 14:03:15 02/06/2026
59 BTCC BTCC XRP/USDT $1.23 $110,415,314 20:57:08 03/06/2026
60 4E 4E XRP/USDT $1.23 $109,243,931 21:00:07 03/06/2026
61 AIA Exchange AIA Exchange XRP/USDT $1.23 $108,712,939 21:00:10 03/06/2026
62 Bybit Bybit XRP/USDT $1.23 $99,584,400 20:54:09 03/06/2026
63 KuCoin KuCoin XRP/USDT $1.23 $98,918,725 20:57:20 03/06/2026
64 CoinMy CoinMy XRP/USDT $1.23 $94,673,981 21:00:16 03/06/2026
65 YEX YEX XRP/USDT $1.23 $94,033,326 21:00:16 03/06/2026
66 Bitrue Bitrue XRP/USDT $1.23 $93,793,498 20:57:17 03/06/2026
67 OrangeX OrangeX XRP/USDT $1.23 $84,733,241 20:57:07 03/06/2026
68 BitradeX BitradeX XRP/USDT $1.23 $84,569,876 20:57:15 03/06/2026
69 BTSE BTSE XRP/USDT $1.23 $84,267,597 20:57:15 03/06/2026
70 WHXEX WHXEX XRP/USDT $1.23 $83,341,059 20:57:16 03/06/2026
71 Blockfinex Blockfinex XRP/USDT $1.23 $83,283,647 21:00:15 03/06/2026
72 idax exchange idax exchange XRP/USDT $1.23 $83,282,597 21:00:16 03/06/2026
73 B2Z Exchange B2Z Exchange XRP/USD $1.23 $81,291,817 21:00:15 03/06/2026
74 BITmarkets BITmarkets XRP/USDT $1.23 $81,251,923 21:00:15 03/06/2026
75 UZX UZX XRP/USDT $1.23 $79,408,977 20:57:15 03/06/2026
76 Toobit Toobit XRP/USDT $1.23 $79,382,708 20:57:12 03/06/2026
77 OneBullEx OneBullEx XRP/USDT $1.23 $76,966,993 21:00:30 03/06/2026
78 LBank LBank XRP/USDT $1.23 $72,337,174 20:57:11 03/06/2026
79 AscendEX AscendEX XRP/USDT $1.23 $72,074,814 20:54:11 03/06/2026
80 Websea Websea XRP/USDT $1.23 $70,912,838 20:57:13 03/06/2026
81 Hyperliquid Hyperliquid XRP/USD $1.23 $69,288,450 20:54:27 03/06/2026
82 Bithumb Bithumb XRP/KRW $1.19 $68,546,460 20:59:54 03/06/2026
83 MEXC MEXC XRP/USDT $1.23 $68,008,010 20:57:07 03/06/2026
84 Gate Gate XRP/USDT $1.23 $68,001,964 20:56:55 03/06/2026
85 XXKK XXKK XRP/USDT $1.23 $67,829,277 20:54:11 03/06/2026
86 Hibt Hibt XRP/USDT $1.23 $66,072,369 20:57:09 03/06/2026
87 KTX KTX XRP/USDT $1.23 $65,600,715 21:00:16 03/06/2026
88 WEEX WEEX XRP/USDT $1.23 $61,874,898 20:57:13 03/06/2026
89 BVOX BVOX XRP/USDT $1.23 $60,633,488 20:57:12 03/06/2026
90 BingX BingX XRP/USDT $1.23 $59,368,262 20:57:18 03/06/2026
91 BigONE BigONE XRP/USDT $1.23 $57,915,094 20:57:07 03/06/2026
92 FameEX FameEX XRP/USDT $1.23 $57,152,537 20:57:17 03/06/2026
93 Aivora Exchange Aivora Exchange XRP/USDC $1.23 $56,771,701 21:00:17 03/06/2026
94 VOOX Exchange VOOX Exchange XRP/USDT $1.23 $54,690,996 20:57:17 03/06/2026
95 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.23 $54,015,752 21:00:07 03/06/2026
96 Poloniex Poloniex XRP/USDT $1.23 $53,572,582 20:59:53 03/06/2026
97 EasiCoin EasiCoin XRP/USDT $1.23 $51,873,733 21:00:16 03/06/2026
98 Bitbaby Bitbaby XRP/USDT $1.23 $51,857,838 20:57:16 03/06/2026
99 UZX UZX XRP/USDT $1.23 $51,126,110 20:57:08 03/06/2026
100 GroveX GroveX XRP/USDT $1.23 $49,670,992 21:00:12 03/06/2026
101 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.23 $48,032,996 21:00:16 03/06/2026
102 BloFin BloFin XRP/USDT $1.23 $46,433,308 20:48:17 03/06/2026
103 B2Z Exchange B2Z Exchange XRP/USD $1.23 $46,078,861 21:00:09 03/06/2026
104 BITmarkets BITmarkets XRP/USD $1.23 $46,076,239 21:00:12 03/06/2026
105 Binance Binance XRP/USDC $1.23 $45,851,745 20:56:54 03/06/2026
106 KCEX KCEX XRP/USDT $1.23 $44,990,858 20:57:15 03/06/2026
107 SuperEx SuperEx XRP/USDT $1.23 $44,224,791 21:00:10 03/06/2026
108 Phemex Phemex XRP/USDT $1.23 $44,070,222 20:57:08 03/06/2026
109 BitradeX BitradeX XRP/USDT $1.23 $43,624,512 20:57:07 03/06/2026
110 BitTap BitTap XRP/USDT $1.23 $43,366,675 20:57:18 03/06/2026
111 Bullish Bullish XRP/RLUSD $1.23 $43,306,011 20:57:11 03/06/2026
112 Gems Trade Gems Trade XRP/USDT $1.23 $43,088,505 21:00:11 03/06/2026
113 OKX OKX XRP/USDT $1.23 $43,051,686 20:56:54 03/06/2026
114 BitGW Exchange BitGW Exchange XRP/USDT $1.23 $42,482,297 20:54:11 03/06/2026
115 IMBX IMBX XRP/USDT $1.23 $41,263,845 21:00:17 03/06/2026
116 Dmex Dmex XRP/USD $1.23 $40,933,848 21:03:16 03/06/2026
117 Koinbay Koinbay XRP/USDT $1.23 $40,045,963 20:57:09 03/06/2026
118 WHXEX WHXEX XRP/USDT $1.23 $39,860,000 21:00:09 03/06/2026
119 Blockfinex Blockfinex XRP/USDT $1.23 $39,856,495 21:00:10 03/06/2026
120 idax exchange idax exchange XRP/USDT $1.23 $39,850,397 21:00:12 03/06/2026
121 Kraken Kraken XRP/USD $1.23 $39,783,106 20:59:25 03/06/2026
122 Ourbit Ourbit XRP/USDT $1.23 $37,858,278 20:54:08 03/06/2026
123 EagleX EagleX XRP/USDT $1.23 $37,389,426 21:00:07 03/06/2026
124 Phemex Phemex XRP/USDT $1.23 $37,217,047 20:57:17 03/06/2026
125 WhiteBIT WhiteBIT XRP/USDT $1.23 $36,506,891 20:54:11 03/06/2026
126 CoinP CoinP XRP/USDT $1.23 $36,253,593 21:00:24 03/06/2026
127 Aivora Exchange Aivora Exchange XRP/USDT $1.23 $36,242,140 21:00:11 03/06/2026
128 BitxEX BitxEX XRP/USDT $1.23 $35,143,719 21:00:09 03/06/2026
129 CoinMy CoinMy XRP/USDT $1.23 $33,923,979 21:00:13 03/06/2026
130 LBank LBank XRP/USDT $1.23 $33,185,932 20:57:15 03/06/2026
131 YUBIT YUBIT XRP/USDT $1.23 $32,463,506 20:57:15 03/06/2026
132 Aster Aster XRP/USDT $1.23 $32,232,251 20:54:15 03/06/2026
133 Coinlocally Coinlocally XRP/USDT $1.23 $31,871,745 21:00:09 03/06/2026
134 IndoEx IndoEx BTC/XRP $66,830.03 $31,768,695 21:00:11 03/06/2026
135 LBank LBank XRP/USDC $1.23 $31,690,128 20:57:11 03/06/2026
136 BitMart BitMart XRP/USDT $1.23 $31,399,423 20:57:15 03/06/2026
137 EagleX EagleX XRP/USDT $1.23 $31,285,070 21:00:15 03/06/2026
138 YUBIT YUBIT XRP/USDT $1.23 $31,063,377 20:57:07 03/06/2026
139 Zoomex Zoomex XRP/USDT $1.23 $29,829,034 20:57:08 03/06/2026
140 Koinbay Koinbay XRP/USDC $1.23 $29,730,580 20:57:09 03/06/2026
141 WHXEX WHXEX XRP/USDC $1.23 $29,587,177 21:00:09 03/06/2026
142 idax exchange idax exchange XRP/USDC $1.23 $29,574,318 21:00:12 03/06/2026
143 CrypFine CrypFine XRP/USDT $1.26 $29,110,123 14:03:08 02/06/2026
144 XT.COM XT.COM XRP/USDT $1.23 $28,056,244 20:57:09 03/06/2026
145 Bitget Bitget XRP/USDT $1.23 $27,965,313 20:54:08 03/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.23 $27,204,009 20:59:53 03/06/2026
147 Bitrue Bitrue XRP/USDT $1.23 $25,584,232 20:57:07 03/06/2026
148 KCEX KCEX XRP/USDC $1.23 $25,107,484 20:57:15 03/06/2026
149 Bitvavo Bitvavo XRP/EUR $1.23 $24,239,368 20:57:12 03/06/2026
150 Bybit Bybit XRP/USD $1.23 $23,949,035 20:54:16 03/06/2026
151 ZKE ZKE XRP/USDT $1.23 $23,913,897 21:00:08 03/06/2026
152 Toobit Toobit XRP/USDC $1.23 $23,818,713 20:57:16 03/06/2026
153 EdgeX EdgeX XRP/USD $1.23 $23,696,793 21:03:15 03/06/2026
154 BTCC BTCC XRP/USDC $1.23 $22,972,413 20:57:08 03/06/2026
155 Bitbaby Bitbaby XRP/USDT $1.23 $22,548,106 20:57:13 03/06/2026
156 Echobit Echobit XRP/USDT $1.23 $22,285,967 20:57:09 03/06/2026
157 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.23 $22,150,555 20:57:13 03/06/2026
158 AEGET AEGET XRP/USDT $1.23 $22,065,651 21:00:13 03/06/2026
159 ASTX ASTX XRP/USDT $1.23 $22,065,311 21:00:09 03/06/2026
160 Hotcoin Hotcoin XRP/USDT $1.23 $21,357,921 20:57:09 03/06/2026
161 WOO X Pro WOO X Pro XRP/USDT $1.23 $21,013,364 21:00:16 03/06/2026
162 Tapbit Tapbit XRP/USDT $1.23 $20,820,137 20:57:11 03/06/2026
163 Bitbase Bitbase XRP/USDC $1.23 $20,551,740 20:54:17 03/06/2026
164 Pionex Pionex XRP/USDT $1.23 $20,320,796 20:57:07 03/06/2026
165 BiFinance BiFinance XRP/USDT $1.23 $19,981,569 20:57:08 03/06/2026
166 ALP.COM ALP.COM XRP/USDT $1.23 $19,892,634 21:00:08 03/06/2026
167 YEX YEX XRP/USDT $1.23 $19,147,446 21:00:12 03/06/2026
168 LMAX Digital LMAX Digital XRP/USD $1.23 $18,894,991 21:00:13 03/06/2026
169 Bybit Bybit XRP/EUR $1.23 $18,861,780 20:54:09 03/06/2026
170 OneEx OneEx XRP/USDT $1.23 $18,756,641 21:00:10 03/06/2026
171 BITmarkets BITmarkets XRP/USDT $1.23 $18,699,045 21:00:12 03/06/2026
172 B2Z Exchange B2Z Exchange XRP/USDT $1.23 $18,697,068 21:00:09 03/06/2026
173 BTSE BTSE XRP/USDT $1.23 $18,666,380 20:57:08 03/06/2026
174 Millionero Millionero XRP/USDT $1.23 $18,455,755 20:57:07 03/06/2026
175 Picol Picol XRP/USDT $1.23 $17,912,328 21:00:08 03/06/2026
176 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.23 $17,546,303 20:57:13 03/06/2026
177 Pionex Pionex XRP/USDT $1.23 $16,903,610 20:57:16 03/06/2026
178 Biconomy.com Biconomy.com XRP/USDT $1.23 $16,593,900 20:48:08 03/06/2026
179 WhiteBIT WhiteBIT XRP/WBT $1.23 $14,763,175 20:54:11 03/06/2026
180 GroveX GroveX XRP/USD1 $1.23 $13,670,857 21:00:12 03/06/2026
181 Bybit EU Bybit EU XRP/EUR $1.23 $13,569,970 20:39:08 03/06/2026
182 Binance Binance XRP/USD1 $1.23 $13,409,478 20:56:54 03/06/2026
183 YEX YEX XRP/USDC $1.23 $13,117,681 21:00:16 03/06/2026
184 OneBullEx OneBullEx XRP/USDT $1.23 $12,772,208 21:00:12 03/06/2026
185 AstralX AstralX XRP/USDT $1.34 $12,694,929 17:57:15 30/05/2026
186 CoinW CoinW XRP/USDT $1.23 $12,564,279 20:57:11 03/06/2026
187 BitDelta BitDelta XRP/USDT $1.23 $12,509,712 20:54:12 03/06/2026
188 WhiteBIT WhiteBIT XRP/USDC $1.23 $12,171,294 20:54:11 03/06/2026
189 Bitunix Bitunix XRP/USDC $1.23 $12,161,328 20:51:17 03/06/2026
190 YEX YEX XRP/USD $1.23 $11,805,833 21:00:16 03/06/2026
191 HTX HTX XRP/USDT $1.23 $11,693,191 20:36:16 03/06/2026
192 Tebbit Tebbit XRP/USDT $1.23 $11,679,410 21:00:10 03/06/2026
193 Echobit Echobit XRP/USDC $1.23 $11,649,252 20:57:09 03/06/2026
194 Bitbank Bitbank XRP/JPY $1.23 $11,444,238 20:57:07 03/06/2026
195 BlockFin BlockFin XRP/USDC $1.23 $10,898,658 21:00:08 03/06/2026
196 Bitcastle Bitcastle XRP/USDT $1.23 $10,818,733 21:00:13 03/06/2026
197 CZR Exchange CZR Exchange XRP/USDT $1.23 $10,814,335 20:57:11 03/06/2026
198 IMBX IMBX XRP/USDT $1.23 $10,633,209 21:00:11 03/06/2026
199 LeveX LeveX XRP/USDT $1.23 $10,137,521 21:00:15 03/06/2026
200 Bitbaby Bitbaby XRP/USDC $1.23 $10,044,599 20:57:16 03/06/2026
201 GroveX GroveX XRP/FDUSD $1.23 $10,003,748 21:00:12 03/06/2026
202 Niza.io Niza.io XRP/USD $1.23 $9,925,972 20:54:12 03/06/2026
203 Cofinex Cofinex XRP/USD $1.23 $9,889,698 21:00:15 03/06/2026
204 Kraken Kraken XRP/EUR $1.23 $9,851,084 20:59:25 03/06/2026
205 Hotcoin Hotcoin XRP/USD $1.23 $9,774,798 20:57:18 03/06/2026
206 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.23 $9,704,241 20:12:19 03/06/2026
207 Bit2Me Bit2Me XRP/EUR $1.23 $9,584,415 20:57:07 03/06/2026
208 IndoEx IndoEx XRP/BTC $1.23 $9,250,225 21:00:11 03/06/2026
209 BingX BingX XRP/USDT $1.23 $9,203,365 20:54:08 03/06/2026
210 Millionero Millionero XRP/USDC $1.23 $9,190,226 20:57:07 03/06/2026
211 CoinP CoinP XRP/USDT $1.23 $9,045,099 20:57:12 03/06/2026
212 EasiCoin EasiCoin XRP/USDT $1.23 $8,718,004 21:00:08 03/06/2026
213 Extended Extended XRP/USD $1.23 $8,533,627 21:03:16 03/06/2026
214 EVEDEX EVEDEX XRP/USD $1.23 $8,526,517 21:03:15 03/06/2026
215 P2B P2B XRP/USDC $1.23 $8,500,974 20:51:20 03/06/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.23 $8,331,538 20:59:53 03/06/2026
217 AscendEX AscendEX XRP/USDT $1.23 $8,144,080 20:54:15 03/06/2026
218 DigiFinex DigiFinex XRP/USDT $1.23 $7,941,668 20:57:11 03/06/2026
219 MEXC MEXC XRP/USDC $1.23 $7,916,014 20:57:16 03/06/2026
220 Coinflare Coinflare XRP/USDT $1.37 $7,868,556 21:00:15 03/06/2026
221 Binance Binance XRP/TRY $1.23 $7,570,615 20:56:42 03/06/2026
222 BingX BingX XRP/USD $1.23 $7,238,148 20:57:18 03/06/2026
223 Zoomex Zoomex XRP/USD $1.32 $7,201,151 20:57:15 03/06/2026
224 WOO X Pro WOO X Pro XRP/USDT $1.23 $7,029,381 21:00:07 03/06/2026
225 PointPay PointPay XRP/USDT $1.23 $6,949,168 20:57:07 03/06/2026
226 Venus Venus XRP/vXRP $1.23 $6,755,991 20:57:07 03/06/2026
227 CoinEx CoinEx XRP/USDT $1.23 $6,751,605 20:59:53 03/06/2026
228 XT.COM XT.COM XRP/USD1 $1.23 $6,704,314 20:57:09 03/06/2026
229 Nivex Nivex XRP/USDT $1.23 $6,630,814 21:00:09 03/06/2026
230 ApeX Omni ApeX Omni XRP/USDT $1.23 $6,549,157 21:03:15 03/06/2026
231 Coinstore Coinstore XRP/USDT $1.23 $6,506,855 20:51:07 03/06/2026
232 BloFin BloFin XRP/USDC $1.23 $6,477,516 20:57:11 03/06/2026
233 BitKan BitKan XRP/USDT $1.23 $6,236,657 21:00:08 03/06/2026
234 WhiteBIT WhiteBIT XRP/BTC $1.23 $6,194,154 20:54:11 03/06/2026
235 BitTap BitTap XRP/USDT $1.23 $6,167,268 20:57:13 03/06/2026
236 Bitunix Bitunix XRP/USDT $1.23 $6,152,429 20:51:07 03/06/2026
237 Hibt Hibt XRP/USDC $1.23 $6,056,999 20:57:09 03/06/2026
238 Bitunix Bitunix XRP/USD $1.23 $6,034,743 20:51:17 03/06/2026
239 LeveX LeveX XRP/USDT $1.23 $6,006,842 21:00:09 03/06/2026
240 Coinone Coinone XRP/KRW $1.19 $5,889,334 20:59:53 03/06/2026
241 MGBX MGBX XRP/USDT $1.23 $5,609,312 20:57:15 03/06/2026
242 AlphaX AlphaX XRP/USDT $1.23 $5,294,278 21:00:14 03/06/2026
243 Binance Binance XRP/EUR $1.23 $5,288,235 20:56:42 03/06/2026
244 BitMEX BitMEX XRP/USD $1.23 $5,252,508 20:57:21 03/06/2026
245 Bitso Bitso XRP/MXN $1.23 $5,182,013 20:59:53 03/06/2026
246 VOOX Exchange VOOX Exchange XRP/USDT $1.23 $5,158,944 20:57:08 03/06/2026
247 Antarctic Antarctic XRP/USDT $1.23 $5,134,800 21:03:17 03/06/2026
248 Azbit Azbit XRP/USDT $1.23 $5,095,751 20:48:11 03/06/2026
249 Bit2Me Bit2Me XRP/USDC $1.23 $5,044,717 20:57:07 03/06/2026
250 OneEx OneEx XRP/USDT $1.37 $4,922,990 21:00:16 03/06/2026
251 Bitget Bitget XRP/USDC $1.23 $4,903,951 20:54:08 03/06/2026
252 BYDFi BYDFi XRP/USDT $1.22 $4,819,080 21:00:16 03/06/2026
253 Binance Binance XRP/JPY $1.23 $4,761,349 20:56:54 03/06/2026
254 Ju.com Ju.com XRP/USDT $1.23 $4,705,269 20:57:09 03/06/2026
255 Tapbit Tapbit XRP/USDC $1.23 $4,642,509 20:57:11 03/06/2026
256 ASTX ASTX XRP/USDT $1.23 $4,590,545 21:00:16 03/06/2026
257 WOO X Pro WOO X Pro XRP/USD $1.23 $4,576,756 21:00:16 03/06/2026
258 Blynex Blynex XRP/USDT $1.23 $4,410,984 21:00:10 03/06/2026
259 KlicklX KlicklX XRP/USDT $1.23 $4,410,660 21:00:10 03/06/2026
260 Bybit Bybit XRP/USDC $1.23 $4,285,882 20:54:09 03/06/2026
261 SuperEx SuperEx XRP/BTC $1.23 $4,219,176 21:00:10 03/06/2026
262 Binance TR Binance TR XRP/TRY $1.23 $4,209,923 20:57:09 03/06/2026
263 Mars Exchange Mars Exchange XRP/USDT $1.23 $4,209,420 21:00:10 03/06/2026
264 Bitrue Bitrue SOL/XRP $74.49 $4,082,874 20:57:07 03/06/2026
265 BTC Markets BTC Markets XRP/AUD $1.23 $4,071,964 20:57:12 03/06/2026
266 Lighter Lighter XRP/USDC $1.23 $3,887,143 20:57:15 03/06/2026
267 KCEX KCEX XRP/USDT $1.23 $3,532,622 20:57:11 03/06/2026
268 BITmarkets BITmarkets XRP/USDC $1.23 $3,342,399 21:00:12 03/06/2026
269 B2Z Exchange B2Z Exchange XRP/USDC $1.23 $3,342,011 21:00:09 03/06/2026
270 Binance Binance XRP/BTC $1.23 $3,341,008 20:56:54 03/06/2026
271 Bitfinex Bitfinex XRP/USD $1.23 $3,206,265 20:59:54 03/06/2026
272 Bitfinex Bitfinex XRP/USDT $1.23 $3,199,807 20:59:54 03/06/2026
273 Bitcastle Bitcastle XRP/USDT $1.23 $3,178,184 21:00:18 03/06/2026
274 Bitrue Bitrue WLD/XRP $0.5117 $3,110,265 20:57:07 03/06/2026
275 Binance Binance XRP/FDUSD $1.23 $3,088,716 20:56:54 03/06/2026
276 AllinX AllinX XRP/USDT $1.23 $3,039,426 21:00:10 03/06/2026
277 BITmarkets BITmarkets XRP/EUR $1.23 $3,028,606 21:00:12 03/06/2026
278 B2Z Exchange B2Z Exchange XRP/EUR $1.23 $3,028,327 21:00:09 03/06/2026
279 Dex-Trade Dex-Trade XRP/USDT $1.26 $2,984,188 20:39:11 02/06/2026
280 Gemini Gemini XRP/GUSD $1.23 $2,959,043 20:59:54 03/06/2026
281 Gemini Gemini XRP/USD $1.23 $2,959,043 20:59:54 03/06/2026
282 Gemini Gemini XRP/USDC $1.23 $2,959,043 20:59:53 03/06/2026
283 BitMEX BitMEX XRP/USDT $1.23 $2,944,773 20:57:21 03/06/2026
284 CoinTR CoinTR XRP/USDT $1.23 $2,859,321 20:57:08 03/06/2026
285 Deribit Deribit XRP/USDC $1.24 $2,858,346 18:42:57 03/06/2026
286 WhiteBIT WhiteBIT XRP/TRY $1.23 $2,796,846 20:54:11 03/06/2026
287 Bitspay Bitspay XRP/BTC $1.20 $2,738,179 21:00:12 03/06/2026
288 Cat.Ex Cat.Ex XRP/USDT $1.23 $2,648,018 21:00:14 03/06/2026
289 Korbit Korbit XRP/KRW $1.19 $2,632,407 20:57:07 03/06/2026
290 BITmarkets BITmarkets XRP/JPY $1.23 $2,551,084 21:00:12 03/06/2026
291 B2Z Exchange B2Z Exchange XRP/JPY $1.23 $2,550,814 21:00:09 03/06/2026
292 BlueBit BlueBit XRP/USDT $1.23 $2,546,442 21:00:10 03/06/2026
293 Changelly PRO Changelly PRO XRP/USDT $1.23 $2,535,331 21:00:12 03/06/2026
294 Gleec BTC Gleec BTC XRP/USDT $1.23 $2,535,331 21:00:08 03/06/2026
295 HitBTC HitBTC XRP/USDT $1.23 $2,535,278 21:00:17 03/06/2026
296 FMFW.io FMFW.io XRP/USDT $1.23 $2,535,278 21:00:11 03/06/2026
297 CoinTR CoinTR XRP/TRY $1.23 $2,524,691 20:57:08 03/06/2026
298 Bitrue Bitrue DOGE/XRP $0.09399 $2,510,289 20:57:07 03/06/2026
299 bitFlyer bitFlyer XRP/JPY $1.23 $2,501,376 20:59:55 03/06/2026
300 Niza.io Niza.io XRP/EUR $1.23 $2,442,542 20:54:12 03/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 03/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,344,291,607 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá