XRP XRP
Xếp hạng #6
09:24:00 20/08/2026
Giá XRP (XRP)
$1.11 11.19%
0.00001596 BTC
28,727 VND
Thấp: $0.9969
Cao: $1.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.11 | $5,438,159,448 | 09:00:08 20/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $5,437,811,614 | 09:00:08 20/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.11 | $2,950,970,844 | 09:00:16 20/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.11 | $1,322,657,887 | 08:57:15 20/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.11 | $1,270,254,489 | 08:54:16 20/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.11 | $1,189,517,733 | 09:00:08 20/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.11 | $956,699,977 | 08:57:15 20/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.11 | $784,742,052 | 08:57:17 20/08/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.11 | $737,402,691 | 08:57:15 20/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.11 | $733,541,079 | 08:57:16 20/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.11 | $705,504,239 | 08:57:17 20/08/2026 |
| 12 |  BVOX |
XRP/USDT | $1.11 | $662,199,249 | 08:54:15 20/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.11 | $586,134,505 | 08:54:16 20/08/2026 |
| 14 |  Bybit |
XRP/USDT | $1.11 | $570,004,631 | 08:54:16 20/08/2026 |
| 15 |  Echobit |
XRP/USDT | $1.11 | $535,965,845 | 08:57:16 20/08/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.11 | $522,880,879 | 09:00:16 20/08/2026 |
| 17 |  BTCC |
XRP/USDT | $1.11 | $496,869,639 | 08:57:16 20/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.11 | $461,751,036 | 08:57:20 20/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.11 | $423,233,849 | 09:00:17 20/08/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.11 | $365,684,895 | 08:57:12 20/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.11 | $352,282,951 | 08:57:17 20/08/2026 |
| 22 |  Websea |
XRP/USDT | $1.11 | $320,672,037 | 08:57:17 20/08/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.11 | $317,386,469 | 09:00:17 20/08/2026 |
| 24 |  MSX |
XRP/USD | $1.11 | $288,991,131 | 09:00:17 20/08/2026 |
| 25 | Deepcoin |
XRP/USDT | $1.11 | $267,292,898 | 08:57:07 20/08/2026 |
| 26 |  Ekbit |
XRP/USDT | $1.11 | $261,725,760 | 09:00:16 20/08/2026 |
| 27 |  Batonex |
XRP/USDT | $1.11 | $256,524,998 | 09:00:16 20/08/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.11 | $255,305,621 | 09:00:15 20/08/2026 |
| 29 |  Bitget |
XRP/USDT | $1.11 | $254,932,867 | 08:54:16 20/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.11 | $238,400,935 | 08:54:15 20/08/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $230,857,951 | 09:00:15 20/08/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.11 | $227,708,572 | 08:57:17 20/08/2026 |
| 33 |  CEEX exchange |
XRP/USDT | $1.11 | $207,539,681 | 09:00:16 20/08/2026 |
| 34 |  Bitunix |
XRP/USDT | $1.11 | $207,318,687 | 08:48:18 20/08/2026 |
| 35 |  CrypFine |
XRP/USDT | $1.11 | $206,335,883 | 08:57:15 20/08/2026 |
| 36 | CEEX exchange |
XRP/USDT | $1.11 | $205,924,438 | 09:00:12 20/08/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.11 | $204,444,066 | 08:57:18 20/08/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.11 | $203,461,016 | 08:56:23 20/08/2026 |
| 39 |  BlockFin |
XRP/USDT | $1.11 | $202,750,529 | 09:00:15 20/08/2026 |
| 40 | Binance |
XRP/USDT | $1.11 | $201,917,471 | 08:56:52 20/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.11 | $186,683,729 | 08:57:15 20/08/2026 |
| 42 |  4E |
XRP/USDT | $1.11 | $184,487,186 | 09:00:15 20/08/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.11 | $180,424,200 | 08:57:00 20/08/2026 |
| 44 |  BitxEX |
XRP/USDT | $1.11 | $160,214,067 | 09:00:14 20/08/2026 |
| 45 |  Bullish |
XRP/RLUSD | $1.11 | $150,771,685 | 09:00:07 20/08/2026 |
| 46 | Binance |
XRP/USDC | $1.11 | $148,815,646 | 08:54:16 20/08/2026 |
| 47 |  Pionex |
XRP/BTC | $1.11 | $148,814,666 | 08:57:17 20/08/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.11 | $142,421,034 | 09:00:17 20/08/2026 |
| 49 |  Gate |
XRP/USDT | $1.11 | $131,731,921 | 08:54:19 20/08/2026 |
| 50 | Batonex |
XRP/USDT | $1.11 | $121,904,117 | 09:00:09 20/08/2026 |
| 51 |  BitradeX |
XRP/USDT | $1.12 | $118,412,612 | 08:57:23 20/08/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.11 | $117,819,730 | 08:57:17 20/08/2026 |
| 53 |  UZX |
XRP/USDT | $1.11 | $115,692,116 | 08:54:15 20/08/2026 |
| 54 | BlockFin |
XRP/USDT | $1.11 | $115,105,083 | 09:00:08 20/08/2026 |
| 55 |  Upbit |
XRP/KRW | $1.10 | $114,485,322 | 08:56:53 20/08/2026 |
| 56 |  BTSE |
XRP/USDT | $1.11 | $110,839,846 | 08:57:15 20/08/2026 |
| 57 |  AIA Exchange |
XRP/USDT | $1.11 | $109,708,871 | 09:00:08 20/08/2026 |
| 58 |  B2Z Exchange |
XRP/USD | $1.11 | $109,312,131 | 09:00:15 20/08/2026 |
| 59 |  BITmarkets |
XRP/USDT | $1.11 | $109,258,647 | 09:00:15 20/08/2026 |
| 60 | WEEX |
XRP/USDT | $1.11 | $107,727,120 | 08:57:09 20/08/2026 |
| 61 |  EdgeX |
XRP/USDC | $1.11 | $105,655,755 | 09:00:16 20/08/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.11 | $104,076,227 | 09:00:15 20/08/2026 |
| 63 |  YEX |
XRP/USDT | $1.11 | $103,939,025 | 09:00:17 20/08/2026 |
| 64 | KuCoin |
XRP/USDT | $1.11 | $103,650,681 | 08:54:19 20/08/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.11 | $102,895,378 | 08:57:18 20/08/2026 |
| 66 | BTCC |
XRP/USDT | $1.11 | $100,872,592 | 08:57:12 20/08/2026 |
| 67 | 4E |
XRP/USDT | $1.11 | $100,050,616 | 09:00:09 20/08/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.11 | $98,893,046 | 09:00:17 20/08/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.11 | $98,892,246 | 09:00:16 20/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.11 | $98,884,911 | 09:00:15 20/08/2026 |
| 71 |  KCEX |
XRP/USDT | $1.11 | $97,503,279 | 08:57:15 20/08/2026 |
| 72 |  Hyperliquid |
XRP/USDC | $1.11 | $92,829,555 | 08:54:26 20/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.11 | $83,240,086 | 08:57:17 20/08/2026 |
| 74 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $74,881,142 | 09:00:12 20/08/2026 |
| 75 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $73,987,864 | 09:00:50 20/08/2026 |
| 76 |  BingX |
XRP/USDT | $1.11 | $73,124,297 | 08:57:18 20/08/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.11 | $72,228,208 | 09:00:09 20/08/2026 |
| 78 |  Gems Trade |
XRP/USDT | $1.11 | $71,784,143 | 09:00:11 20/08/2026 |
| 79 |  OKX |
XRP/USDT | $1.11 | $71,736,446 | 08:56:53 20/08/2026 |
| 80 | Toobit |
XRP/USDT | $1.11 | $71,679,870 | 08:57:08 20/08/2026 |
| 81 | MEXC |
XRP/USDC | $1.11 | $70,994,961 | 08:54:16 20/08/2026 |
| 82 |  FameEX |
XRP/USDT | $1.11 | $69,738,727 | 08:57:18 20/08/2026 |
| 83 |  LBank |
XRP/USDT | $1.11 | $69,093,813 | 08:57:17 20/08/2026 |
| 84 |  BloFin |
XRP/USDT | $1.11 | $67,767,435 | 08:51:11 20/08/2026 |
| 85 | OrangeX |
XRP/USDT | $1.11 | $67,563,251 | 08:57:09 20/08/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.11 | $66,343,549 | 08:57:18 20/08/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.11 | $62,809,995 | 09:00:16 20/08/2026 |
| 88 | Gate |
XRP/USDT | $1.11 | $60,095,648 | 08:56:54 20/08/2026 |
| 89 | BVOX |
XRP/USDT | $1.11 | $59,529,790 | 08:54:10 20/08/2026 |
| 90 |  XT.COM |
XRP/USDT | $1.11 | $58,406,249 | 08:57:10 20/08/2026 |
| 91 |  EasiCoin |
XRP/USDT | $1.11 | $57,374,801 | 09:00:16 20/08/2026 |
| 92 | Echobit |
XRP/USDT | $1.11 | $56,008,200 | 08:57:12 20/08/2026 |
| 93 | BitradeX |
XRP/USDT | $1.11 | $55,632,037 | 08:54:07 20/08/2026 |
| 94 |  BigONE |
XRP/USDT | $1.11 | $54,499,510 | 08:57:07 20/08/2026 |
| 95 |  KTX |
XRP/USDT | $1.11 | $53,755,735 | 09:00:15 20/08/2026 |
| 96 | Websea |
XRP/USDT | $1.11 | $53,754,886 | 08:51:12 20/08/2026 |
| 97 |  Deribit |
XRP/USDC | $1.11 | $53,426,779 | 07:27:54 20/08/2026 |
| 98 |  Kraken |
XRP/USD | $1.11 | $51,919,739 | 08:59:54 20/08/2026 |
| 99 |  Grvt |
XRP/USDT | $1.11 | $51,819,313 | 07:21:19 20/08/2026 |
| 100 | Bybit |
XRP/USDT | $1.11 | $49,691,194 | 08:54:08 20/08/2026 |
| 101 |  IMBX |
XRP/USDT | $1.11 | $49,485,000 | 09:00:18 20/08/2026 |
| 102 | Echobit |
XRP/USDC | $1.11 | $49,159,643 | 08:57:12 20/08/2026 |
| 103 | CrypFine |
XRP/USDT | $1.11 | $48,354,120 | 08:57:07 20/08/2026 |
| 104 | B2Z Exchange |
XRP/USD | $1.11 | $48,106,666 | 09:00:12 20/08/2026 |
| 105 | BITmarkets |
XRP/USD | $1.11 | $48,095,182 | 09:00:07 20/08/2026 |
| 106 | BloFin |
XRP/USDT | $1.11 | $46,965,519 | 08:57:21 20/08/2026 |
| 107 | UZX |
XRP/USDT | $1.11 | $46,835,186 | 08:57:08 20/08/2026 |
| 108 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $46,731,167 | 08:59:23 20/08/2026 |
| 109 |  XXKK |
XRP/USDT | $1.11 | $45,353,461 | 09:00:07 20/08/2026 |
| 110 | Bitget |
XRP/USDT | $1.11 | $45,030,584 | 08:55:00 20/08/2026 |
| 111 |  Bithumb |
XRP/KRW | $1.10 | $44,913,521 | 08:59:53 20/08/2026 |
| 112 | LBank |
XRP/USDT | $1.11 | $44,843,560 | 08:57:08 20/08/2026 |
| 113 |  BitTap |
XRP/USDT | $1.11 | $43,882,624 | 09:00:16 20/08/2026 |
| 114 | MEXC |
XRP/USDT | $1.11 | $43,815,151 | 08:51:10 20/08/2026 |
| 115 |  Bitvavo |
XRP/EUR | $1.11 | $42,205,056 | 08:57:08 20/08/2026 |
| 116 |  Aster |
XRP/USDT | $1.11 | $41,727,400 | 08:54:15 20/08/2026 |
| 117 |  Phemex |
XRP/USDT | $1.11 | $41,299,572 | 08:57:08 20/08/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.11 | $40,454,460 | 09:00:09 20/08/2026 |
| 119 | Hibt |
XRP/USDT | $1.11 | $40,371,876 | 08:57:08 20/08/2026 |
| 120 |  Poloniex |
XRP/USDT | $1.11 | $39,343,471 | 08:59:23 20/08/2026 |
| 121 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $38,974,783 | 09:00:16 20/08/2026 |
| 122 | Koinbay |
XRP/USDT | $1.11 | $38,033,723 | 08:57:18 20/08/2026 |
| 123 |  CoinMy |
XRP/USDT | $1.11 | $36,980,998 | 09:00:15 20/08/2026 |
| 124 | WHXEX |
XRP/USDT | $1.11 | $36,602,944 | 09:00:09 20/08/2026 |
| 125 | Blockfinex |
XRP/USDT | $1.11 | $36,601,035 | 09:00:08 20/08/2026 |
| 126 | idax exchange |
XRP/USDT | $1.11 | $36,599,159 | 09:00:09 20/08/2026 |
| 127 | Binance |
XRP/USDC | $1.11 | $36,249,873 | 08:56:52 20/08/2026 |
| 128 |  YUBIT |
XRP/USDT | $1.11 | $34,935,840 | 08:57:15 20/08/2026 |
| 129 | Binance |
XRP/USD1 | $1.11 | $34,479,543 | 08:56:52 20/08/2026 |
| 130 | SuperEx |
XRP/USD1 | $1.11 | $33,858,941 | 09:00:09 20/08/2026 |
| 131 | Ourbit |
XRP/USDT | $1.11 | $33,388,330 | 08:57:07 20/08/2026 |
| 132 |  WhiteBIT |
XRP/USDT | $1.11 | $31,770,796 | 08:57:07 20/08/2026 |
| 133 | Aivora Exchange |
XRP/USDT | $1.11 | $30,102,584 | 09:00:07 20/08/2026 |
| 134 |  IndoEx |
BTC/XRP | $69,741.27 | $29,488,847 | 08:57:08 20/08/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.11 | $29,399,928 | 08:54:08 20/08/2026 |
| 136 |  CoinP |
XRP/USDT | $1.11 | $28,386,234 | 09:00:15 20/08/2026 |
| 137 | Aivora Exchange |
XRP/USDC | $1.11 | $28,153,011 | 09:00:15 20/08/2026 |
| 138 | YUBIT |
XRP/USDT | $1.11 | $27,216,851 | 08:57:08 20/08/2026 |
| 139 |  Azbit |
XRP/USDT | $1.11 | $26,391,507 | 08:57:07 20/08/2026 |
| 140 |  BitMart |
XRP/USDT | $1.11 | $25,773,000 | 09:00:15 20/08/2026 |
| 141 | CoinMy |
XRP/USDT | $1.11 | $25,244,134 | 09:00:07 20/08/2026 |
| 142 | Hotcoin |
XRP/USD | $1.11 | $24,733,629 | 08:57:17 20/08/2026 |
| 143 |  Kalshi |
XRP/USD | $1.11 | $24,561,889 | 09:00:15 20/08/2026 |
| 144 | AstralX |
XRP/USDT | $1.11 | $24,457,251 | 09:00:07 20/08/2026 |
| 145 | Bitrue |
XRP/USDT | $1.11 | $23,863,493 | 08:57:12 20/08/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.11 | $23,375,826 | 09:00:08 20/08/2026 |
| 147 | Koinbay |
XRP/USDC | $1.11 | $23,163,037 | 08:57:18 20/08/2026 |
| 148 | Phemex |
XRP/USD | $1.11 | $22,924,465 | 08:57:16 20/08/2026 |
| 149 |  OneEx |
XRP/USDT | $1.11 | $22,117,976 | 09:00:09 20/08/2026 |
| 150 | idax exchange |
XRP/USDC | $1.11 | $21,989,758 | 09:00:09 20/08/2026 |
| 151 | WHXEX |
XRP/USDC | $1.11 | $21,988,074 | 09:00:09 20/08/2026 |
| 152 |  ZKE |
XRP/USDT | $1.11 | $21,959,458 | 09:00:09 20/08/2026 |
| 153 | Phemex |
XRP/USDT | $1.11 | $21,533,383 | 08:57:16 20/08/2026 |
| 154 | Hotcoin |
XRP/USDT | $1.11 | $21,038,574 | 08:57:14 20/08/2026 |
| 155 |  ASTX |
XRP/USDT | $1.11 | $20,098,825 | 09:00:09 20/08/2026 |
| 156 |  AEGET |
XRP/USDT | $1.11 | $20,093,216 | 09:00:16 20/08/2026 |
| 157 | Bybit |
XRP/USD | $1.11 | $19,505,172 | 08:54:16 20/08/2026 |
| 158 | Tapbit |
XRP/USDT | $1.11 | $19,417,192 | 08:57:07 20/08/2026 |
| 159 | LBank |
XRP/USDC | $1.11 | $18,980,641 | 08:57:08 20/08/2026 |
| 160 | Toobit |
XRP/USDC | $1.11 | $18,948,453 | 08:57:16 20/08/2026 |
| 161 | YEX |
XRP/USDT | $1.11 | $18,637,069 | 09:00:09 20/08/2026 |
| 162 | Pionex |
XRP/USDT | $1.11 | $18,268,597 | 08:57:08 20/08/2026 |
| 163 | BTCC |
XRP/USDC | $1.11 | $18,082,683 | 08:57:12 20/08/2026 |
| 164 |  BiFinance |
XRP/USDT | $1.11 | $17,982,607 | 08:57:09 20/08/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.11 | $17,980,149 | 08:54:10 20/08/2026 |
| 166 |  CoinEx |
XRP/USDT | $1.11 | $17,741,873 | 08:57:15 20/08/2026 |
| 167 | MEXC |
XRP/USD | $1.11 | $17,279,502 | 08:54:16 20/08/2026 |
| 168 | XT.COM |
XRP/USD1 | $1.11 | $17,243,318 | 08:57:10 20/08/2026 |
| 169 | Pionex |
XRP/USDT | $1.11 | $17,196,384 | 08:57:17 20/08/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.11 | $17,119,791 | 09:00:07 20/08/2026 |
| 171 | B2Z Exchange |
XRP/USDT | $1.11 | $17,114,483 | 09:00:12 20/08/2026 |
| 172 | BTSE |
XRP/USDT | $1.11 | $17,063,567 | 08:57:08 20/08/2026 |
| 173 |  Extended |
XRP/USD | $1.11 | $16,570,897 | 09:00:16 20/08/2026 |
| 174 |  Picol |
XRP/USDT | $1.11 | $16,130,359 | 09:00:08 20/08/2026 |
| 175 | KCEX |
XRP/USDC | $1.11 | $15,756,320 | 08:57:15 20/08/2026 |
| 176 | Zoomex |
XRP/USDT | $1.11 | $14,907,147 | 08:54:11 20/08/2026 |
| 177 |  WOO X Pro |
XRP/USDT | $1.11 | $14,760,794 | 09:00:16 20/08/2026 |
| 178 | Kraken |
XRP/EUR | $1.11 | $13,297,407 | 08:59:24 20/08/2026 |
| 179 | ZKE |
XRP/USDC | $1.11 | $13,193,833 | 09:00:09 20/08/2026 |
| 180 |  Bit2Me |
XRP/EUR | $1.11 | $12,684,986 | 08:57:08 20/08/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.11 | $12,620,420 | 09:00:09 20/08/2026 |
| 182 |  Niza.io |
XRP/USD | $1.11 | $12,588,457 | 08:57:11 20/08/2026 |
| 183 |  Tebbit |
XRP/USDT | $1.11 | $11,855,159 | 09:00:08 20/08/2026 |
| 184 | YEX |
XRP/USD | $1.11 | $11,829,846 | 09:00:17 20/08/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.11 | $11,282,682 | 09:00:10 20/08/2026 |
| 186 |  P2B |
XRP/USDC | $1.11 | $10,878,303 | 08:57:07 20/08/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.11 | $10,725,370 | 09:00:09 20/08/2026 |
| 188 |  HTX |
XRP/USDT | $1.11 | $10,658,438 | 08:54:16 20/08/2026 |
| 189 | BitMart |
XRP/USD | $1.11 | $10,195,027 | 09:00:15 20/08/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.11 | $9,951,865 | 09:00:11 20/08/2026 |
| 191 | IMBX |
XRP/USDT | $1.11 | $9,785,881 | 09:00:09 20/08/2026 |
| 192 | Cofinex |
XRP/USD | $1.11 | $9,694,709 | 09:00:15 20/08/2026 |
| 193 | Binance |
XRP/TRY | $1.10 | $9,576,982 | 08:56:52 20/08/2026 |
| 194 | BingX |
XRP/USDT | $1.11 | $9,531,746 | 08:57:07 20/08/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.11 | $9,403,750 | 08:57:08 20/08/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.11 | $9,282,476 | 08:54:10 20/08/2026 |
| 197 | YEX |
XRP/USDC | $1.11 | $9,242,910 | 09:00:17 20/08/2026 |
| 198 | Bitunix |
XRP/USDT | $1.11 | $9,128,272 | 08:48:12 20/08/2026 |
| 199 | BitTap |
XRP/USDT | $1.11 | $8,658,357 | 09:00:07 20/08/2026 |
| 200 | IndoEx |
XRP/BTC | $1.11 | $8,512,457 | 08:57:08 20/08/2026 |
| 201 | BingX |
XRP/USD | $1.11 | $8,371,876 | 08:57:18 20/08/2026 |
| 202 | Crypto.com Exchange |
XRP/USD | $1.11 | $8,256,203 | 08:27:17 20/08/2026 |
| 203 | WOO X Pro |
XRP/USD | $1.11 | $8,109,937 | 09:00:16 20/08/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.11 | $8,077,312 | 08:57:08 20/08/2026 |
| 205 | CoinP |
XRP/USDT | $1.11 | $7,943,632 | 09:00:08 20/08/2026 |
| 206 | Bitbaby |
XRP/USDC | $1.11 | $7,626,813 | 09:00:16 20/08/2026 |
| 207 | Bitbase |
XRP/USDC | $1.11 | $7,567,516 | 08:57:18 20/08/2026 |
| 208 | Bitunix |
XRP/USD | $1.11 | $7,481,116 | 08:48:18 20/08/2026 |
| 209 | WhiteBIT |
XRP/WBT | $1.11 | $7,406,985 | 08:57:07 20/08/2026 |
| 210 |  GroveX |
XRP/USDT | $1.11 | $7,370,133 | 09:00:07 20/08/2026 |
| 211 |  LeveX |
XRP/USDT | $1.11 | $7,264,743 | 09:00:16 20/08/2026 |
| 212 | KTX |
XRP/USDT | $1.11 | $7,215,925 | 09:00:08 20/08/2026 |
| 213 | Biconomy.com |
XRP/USD1 | $1.11 | $7,135,918 | 08:54:08 20/08/2026 |
| 214 |  Bitso |
XRP/MXN | $1.11 | $6,902,346 | 08:59:53 20/08/2026 |
| 215 | Bitbase |
XRP/USDT | $1.11 | $6,734,976 | 08:57:08 20/08/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.11 | $6,713,696 | 09:00:19 20/08/2026 |
| 217 |  Bitfinex |
XRP/USDT | $1.11 | $6,706,956 | 08:59:23 20/08/2026 |
| 218 |  Variational |
XRP/USDC | $1.11 | $6,662,200 | 09:03:16 20/08/2026 |
| 219 |  MGBX |
XRP/USDT | $1.11 | $6,611,929 | 08:57:17 20/08/2026 |
| 220 | CoinW |
XRP/USDT | $1.11 | $6,604,895 | 08:57:08 20/08/2026 |
| 221 | BlockFin |
XRP/USDC | $1.11 | $6,530,711 | 09:00:08 20/08/2026 |
| 222 |  Lighter |
XRP/USDC | $1.11 | $6,039,624 | 08:57:15 20/08/2026 |
| 223 |  Venus |
XRP/vXRP | $1.11 | $5,945,463 | 08:57:07 20/08/2026 |
| 224 |  BYDFi |
XRP/USDT | $1.11 | $5,925,704 | 09:00:15 20/08/2026 |
| 225 | Binance |
XRP/EUR | $1.11 | $5,868,553 | 08:56:54 20/08/2026 |
| 226 | Zoomex |
XRP/USD | $1.10 | $5,852,738 | 08:57:15 20/08/2026 |
| 227 | Binance |
XRP/JPY | $1.11 | $5,755,735 | 08:56:52 20/08/2026 |
| 228 |  BitKan |
XRP/USDT | $1.11 | $5,574,563 | 09:00:08 20/08/2026 |
| 229 |  AlphaX |
XRP/USDT | $1.11 | $5,366,214 | 09:00:09 20/08/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.10 | $5,166,379 | 08:57:13 20/08/2026 |
| 231 | OKX |
XRP/EUR | $1.11 | $5,127,978 | 08:56:53 20/08/2026 |
| 232 |  Coinone |
XRP/KRW | $1.10 | $4,917,406 | 08:59:53 20/08/2026 |
| 233 | OneEx |
XRP/USDT | $1.37 | $4,897,206 | 09:00:16 20/08/2026 |
| 234 | x.me Exchange |
XRP/USDT | $1.11 | $4,828,790 | 08:57:18 20/08/2026 |
| 235 | Hibt |
XRP/USDC | $1.11 | $4,794,029 | 08:57:08 20/08/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $4,793,660 | 08:59:23 20/08/2026 |
| 237 | Binance |
XRP/U | $1.11 | $4,788,887 | 08:56:54 20/08/2026 |
| 238 | SuperEx |
XRP/BTC | $1.11 | $4,740,484 | 09:00:09 20/08/2026 |
| 239 | OKX |
XRP/USDC | $1.11 | $4,699,759 | 08:56:53 20/08/2026 |
| 240 |  CRMClick |
XRP/USDT | $1.11 | $4,662,696 | 09:00:08 20/08/2026 |
| 241 | HTX |
XRP/USDT | $1.11 | $4,658,569 | 08:56:54 20/08/2026 |
| 242 | Bitfinex |
XRP/USD | $1.11 | $4,606,388 | 08:59:23 20/08/2026 |
| 243 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,405 | 09:00:08 20/08/2026 |
| 244 | EasiCoin |
XRP/USDT | $1.11 | $4,549,107 | 09:00:07 20/08/2026 |
| 245 |  Coinstore |
XRP/USDT | $1.11 | $4,477,850 | 08:54:11 20/08/2026 |
| 246 |  Paribu |
XRP/TRY | $1.10 | $4,380,903 | 08:59:23 20/08/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.11 | $4,375,053 | 09:00:07 20/08/2026 |
| 248 | B2Z Exchange |
XRP/USDC | $1.11 | $4,373,571 | 09:00:12 20/08/2026 |
| 249 |  Gleec BTC |
XRP/USDT | $1.11 | $4,264,841 | 09:00:11 20/08/2026 |
| 250 |  HitBTC |
XRP/USDT | $1.11 | $4,264,786 | 09:00:10 20/08/2026 |
| 251 |  Changelly |
XRP/USDT | $1.11 | $4,264,786 | 09:00:10 20/08/2026 |
| 252 |  FMFW.io |
XRP/USDT | $1.11 | $4,264,708 | 08:57:11 20/08/2026 |
| 253 |  BTC Markets |
XRP/AUD | $1.11 | $4,070,574 | 08:57:14 20/08/2026 |
| 254 | Binance |
XRP/BTC | $1.11 | $3,999,496 | 08:56:52 20/08/2026 |
| 255 |  Luno |
XRP/ZAR | $1.10 | $3,930,512 | 08:59:53 20/08/2026 |
| 256 | BITmarkets |
XRP/IDR | $1.10 | $3,840,367 | 09:00:07 20/08/2026 |
| 257 | BloFin |
XRP/USDC | $1.12 | $3,840,045 | 08:51:11 20/08/2026 |
| 258 | Tapbit |
XRP/USDC | $1.11 | $3,837,448 | 08:57:07 20/08/2026 |
| 259 |  Blynex |
XRP/USDT | $1.11 | $3,801,873 | 09:00:07 20/08/2026 |
| 260 | Coinbase Exchange |
XRP/EUR | $1.11 | $3,740,406 | 08:57:00 20/08/2026 |
| 261 | Bitrue |
SOL/XRP | $85.09 | $3,624,546 | 08:57:12 20/08/2026 |
| 262 |  C-Patex |
XRP/USDT | $1.11 | $3,569,655 | 08:57:11 20/08/2026 |
| 263 |  PointPay |
XRP/USDT | $1.11 | $3,457,176 | 08:45:10 20/08/2026 |
| 264 |  BitDelta |
XRP/USDT | $1.11 | $3,409,681 | 09:00:07 20/08/2026 |
| 265 | BitDelta |
XRP/USDC | $1.11 | $3,400,048 | 09:00:07 20/08/2026 |
| 266 | AlphaX |
XRP/USDT | $1.11 | $3,376,222 | 09:00:16 20/08/2026 |
| 267 | KuCoin |
XRP/USDC | $1.11 | $3,369,314 | 08:56:23 20/08/2026 |
| 268 | OKX |
XRP/USD | $1.11 | $3,325,533 | 08:56:23 20/08/2026 |
| 269 | Binance |
XRP/FDUSD | $1.11 | $3,279,563 | 08:56:52 20/08/2026 |
| 270 | Niza.io |
XRP/EUR | $1.11 | $3,237,982 | 08:57:11 20/08/2026 |
| 271 | Bybit |
XRP/USDC | $1.11 | $3,230,500 | 08:54:08 20/08/2026 |
| 272 | KCEX |
XRP/USDT | $1.11 | $3,161,177 | 08:57:11 20/08/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $3,099,498 | 08:59:23 20/08/2026 |
| 274 |  CoinTR |
XRP/TRY | $1.10 | $3,050,499 | 08:57:07 20/08/2026 |
| 275 | BITmarkets |
XRP/EUR | $1.11 | $3,022,728 | 09:00:07 20/08/2026 |
| 276 | B2Z Exchange |
XRP/EUR | $1.11 | $3,022,578 | 09:00:12 20/08/2026 |
| 277 | CoinEx |
XRP/USDT | $1.11 | $3,013,912 | 08:59:53 20/08/2026 |
| 278 | BingX |
XRP/USDC | $1.11 | $2,960,469 | 08:57:18 20/08/2026 |
| 279 |  Korbit |
XRP/KRW | $1.10 | $2,952,557 | 08:57:07 20/08/2026 |
| 280 | ASTX |
XRP/USDT | $1.11 | $2,926,016 | 09:00:15 20/08/2026 |
| 281 | BITmarkets |
XRP/GBP | $1.11 | $2,873,884 | 09:00:07 20/08/2026 |
| 282 | B2Z Exchange |
XRP/GBP | $1.11 | $2,872,300 | 09:00:12 20/08/2026 |
| 283 |  EVEDEX |
XRP/USD | $1.11 | $2,856,049 | 09:00:15 20/08/2026 |
| 284 | Binance |
XRP/ETH | $1.11 | $2,830,094 | 08:56:54 20/08/2026 |
| 285 |  Bybit EU |
XRP/USDC | $1.11 | $2,796,020 | 09:00:08 20/08/2026 |
| 286 |  Coincall |
XRP/USD | $1.11 | $2,765,224 | 09:00:17 20/08/2026 |
| 287 | Bitunix |
XRP/USDC | $1.11 | $2,744,192 | 08:48:18 20/08/2026 |
| 288 | CoinTR |
XRP/USDT | $1.11 | $2,703,767 | 08:57:07 20/08/2026 |
| 289 |  Gemini |
XRP/GUSD | $1.11 | $2,658,479 | 08:59:54 20/08/2026 |
| 290 | Gemini |
XRP/USD | $1.11 | $2,658,479 | 08:59:54 20/08/2026 |
| 291 | Gemini |
XRP/USDC | $1.11 | $2,658,479 | 08:59:54 20/08/2026 |
| 292 |  KlicklX |
XRP/USDT | $1.11 | $2,624,319 | 09:00:09 20/08/2026 |
| 293 | Kraken |
XRP/USDC | $1.11 | $2,545,762 | 08:59:24 20/08/2026 |
| 294 |  ICRYPEX |
XRP/USDT | $1.11 | $2,505,722 | 09:00:09 20/08/2026 |
| 295 |  VALR |
XRP/ZAR | $1.10 | $2,459,913 | 09:00:11 20/08/2026 |
| 296 | Bit2Me |
XRP/USDC | $1.11 | $2,417,408 | 08:57:08 20/08/2026 |
| 297 | BITmarkets |
XRP/FDUSD | $1.11 | $2,346,064 | 09:00:07 20/08/2026 |
| 298 | B2Z Exchange |
XRP/FDUSD | $1.11 | $2,345,453 | 09:00:12 20/08/2026 |
| 299 | WhiteBIT |
XRP/USDC | $1.11 | $2,344,624 | 08:57:07 20/08/2026 |
| 300 | Phemex |
XRP/USDC | $1.11 | $2,330,630 | 08:57:16 20/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 20/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,438,159,448 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.