XRP XRP
Xếp hạng #4
17:53:00 30/04/2026
Giá XRP (XRP)
$1.37 -2.1%
0.00001803 BTC
36,632 VND
Thấp: $1.35
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.37 | $1,263,048,721 | 17:00:09 30/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.37 | $1,263,048,721 | 17:00:09 30/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.37 | $717,040,000 | 16:57:15 30/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.37 | $665,943,375 | 16:54:16 30/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.37 | $527,343,553 | 16:57:16 30/04/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.37 | $527,139,350 | 16:57:07 30/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.37 | $502,826,607 | 16:57:15 30/04/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.37 | $465,744,175 | 16:57:16 30/04/2026 |
| 9 |  Bybit |
XRP/USDT | $1.37 | $402,599,109 | 16:54:16 30/04/2026 |
| 10 |  BVOX |
XRP/USDT | $1.37 | $346,229,679 | 16:57:15 30/04/2026 |
| 11 |  CoinW |
XRP/USDT | $1.37 | $315,548,978 | 16:57:15 30/04/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.37 | $258,833,374 | 16:57:18 30/04/2026 |
| 13 |  BTCC |
XRP/USDT | $1.37 | $254,095,134 | 16:57:16 30/04/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.37 | $253,382,112 | 16:57:09 30/04/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.37 | $249,210,491 | 17:00:16 30/04/2026 |
| 16 |  Millionero |
XRP/USDT | $1.37 | $236,387,104 | 17:00:15 30/04/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,529,562 | 16:57:15 30/04/2026 |
| 18 |  BiKing |
XRP/USDT | $1.37 | $218,301,166 | 17:00:17 30/04/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.37 | $211,755,262 | 16:57:18 30/04/2026 |
| 20 |  KuCoin |
XRP/USDT | $1.37 | $185,329,372 | 16:55:23 30/04/2026 |
| 21 |  Ekbit |
XRP/USDT | $1.37 | $175,740,303 | 17:00:16 30/04/2026 |
| 22 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $174,266,842 | 17:00:15 30/04/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.37 | $170,747,382 | 17:00:12 30/04/2026 |
| 24 |  WhiteBIT |
XRP/USDT | $1.37 | $170,652,010 | 16:54:15 30/04/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.37 | $165,515,689 | 17:00:18 30/04/2026 |
| 26 |  Bitget |
XRP/USDT | $1.37 | $164,380,660 | 16:54:15 30/04/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.37 | $163,611,238 | 17:00:15 30/04/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.37 | $160,650,847 | 16:57:15 30/04/2026 |
| 29 |  AscendEX |
XRP/USDT | $1.37 | $157,062,197 | 16:54:15 30/04/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.37 | $155,636,961 | 17:00:15 30/04/2026 |
| 31 |  MSX |
XRP/USD | $1.37 | $154,408,654 | 17:03:48 30/04/2026 |
| 32 |  WEEX |
XRP/USDT | $1.37 | $148,173,758 | 16:57:16 30/04/2026 |
| 33 |  Toobit |
XRP/USDT | $1.37 | $144,939,425 | 16:57:17 30/04/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $142,327,256 | 17:00:15 30/04/2026 |
| 35 |  Echobit |
XRP/USDT | $1.37 | $138,697,047 | 16:57:16 30/04/2026 |
| 36 |  Ourbit |
XRP/USDT | $1.37 | $134,001,897 | 16:57:16 30/04/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.37 | $133,408,242 | 16:57:16 30/04/2026 |
| 38 |  Batonex |
XRP/USDT | $1.37 | $129,806,451 | 17:00:16 30/04/2026 |
| 39 |  AstralX |
XRP/USDT | $1.37 | $121,824,415 | 16:57:13 30/04/2026 |
| 40 |  Gate |
XRP/USDT | $1.37 | $117,358,937 | 16:54:19 30/04/2026 |
| 41 |  Grvt |
XRP/USDT | $1.37 | $115,303,251 | 17:00:17 30/04/2026 |
| 42 |  FameEX |
XRP/USDT | $1.37 | $112,555,306 | 16:57:18 30/04/2026 |
| 43 | Binance |
XRP/USDC | $1.37 | $109,960,989 | 16:54:16 30/04/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.37 | $107,928,175 | 17:00:09 30/04/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.37 | $104,500,441 | 16:57:19 30/04/2026 |
| 46 | Binance |
XRP/USDT | $1.37 | $102,004,881 | 16:56:42 30/04/2026 |
| 47 |  Websea |
XRP/USDT | $1.37 | $98,819,581 | 16:57:15 30/04/2026 |
| 48 | MEXC |
XRP/USD | $1.37 | $90,245,100 | 16:57:16 30/04/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.37 | $88,706,734 | 16:56:29 30/04/2026 |
| 50 |  Upbit |
XRP/KRW | $1.39 | $86,309,271 | 16:56:54 30/04/2026 |
| 51 |  BTSE |
XRP/USDT | $1.37 | $78,699,503 | 16:57:15 30/04/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.37 | $75,218,096 | 17:00:16 30/04/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.37 | $75,183,549 | 17:00:16 30/04/2026 |
| 54 | AscendEX |
XRP/USDT | $1.38 | $71,607,685 | 16:54:10 30/04/2026 |
| 55 |  BitxEX |
XRP/USDT | $1.37 | $70,061,598 | 17:00:12 30/04/2026 |
| 56 |  Deepcoin |
XRP/USDT | $1.37 | $69,565,270 | 16:57:08 30/04/2026 |
| 57 |  Bitrue |
XRP/USDT | $1.37 | $63,862,459 | 16:57:17 30/04/2026 |
| 58 | Batonex |
XRP/USDT | $1.37 | $63,099,457 | 17:00:09 30/04/2026 |
| 59 |  Bitunix |
XRP/USDT | $1.37 | $61,836,890 | 16:57:15 30/04/2026 |
| 60 |  BingX |
XRP/USDT | $1.37 | $58,741,216 | 16:57:17 30/04/2026 |
| 61 |  LBank |
XRP/USDT | $1.37 | $52,793,960 | 16:57:08 30/04/2026 |
| 62 |  UZX |
XRP/USDT | $1.37 | $51,836,061 | 16:57:15 30/04/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $51,464,311 | 17:00:07 30/04/2026 |
| 64 | BTCC |
XRP/USDT | $1.37 | $51,004,298 | 16:57:08 30/04/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.37 | $50,889,679 | 17:00:08 30/04/2026 |
| 66 | BITmarkets |
XRP/USD | $1.37 | $50,888,484 | 17:00:10 30/04/2026 |
| 67 |  4E |
XRP/USDT | $1.37 | $50,461,135 | 17:00:07 30/04/2026 |
| 68 |  OneBullEx |
XRP/USDT | $1.37 | $49,185,293 | 17:00:24 30/04/2026 |
| 69 |  KTX |
XRP/USDT | $1.37 | $48,097,248 | 17:00:08 30/04/2026 |
| 70 | BlockFin |
XRP/USDT | $1.37 | $46,392,736 | 17:00:08 30/04/2026 |
| 71 | Bybit |
XRP/USDT | $1.37 | $46,384,853 | 16:54:11 30/04/2026 |
| 72 | BVOX |
XRP/USDT | $1.37 | $46,081,114 | 16:57:10 30/04/2026 |
| 73 | KuCoin |
XRP/USDT | $1.37 | $43,142,864 | 16:57:18 30/04/2026 |
| 74 | 4E |
XRP/USDT | $1.37 | $43,077,937 | 17:00:15 30/04/2026 |
| 75 |  CoinP |
XRP/USDT | $1.37 | $38,396,388 | 17:00:15 30/04/2026 |
| 76 | OrangeX |
XRP/USDT | $1.37 | $38,390,974 | 16:57:11 30/04/2026 |
| 77 | Deepcoin |
XRP/USDT | $1.37 | $35,449,360 | 16:57:15 30/04/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.37 | $35,217,592 | 17:00:16 30/04/2026 |
| 79 | WhiteBIT |
XRP/USDT | $1.37 | $33,188,593 | 16:54:08 30/04/2026 |
| 80 |  Bitbaby |
XRP/USDT | $1.37 | $33,156,380 | 16:54:17 30/04/2026 |
| 81 | Websea |
XRP/USDT | $1.37 | $32,875,516 | 16:57:08 30/04/2026 |
| 82 |  GroveX |
XRP/USDT | $1.38 | $32,087,300 | 17:00:12 30/04/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.38 | $31,586,352 | 16:59:53 30/04/2026 |
| 84 |  KCEX |
XRP/USDT | $1.37 | $30,764,583 | 16:57:15 30/04/2026 |
| 85 |  Hibt |
XRP/USDT | $1.37 | $30,562,964 | 16:57:10 30/04/2026 |
| 86 | MEXC |
XRP/USDC | $1.37 | $30,375,144 | 16:57:16 30/04/2026 |
| 87 | Gate |
XRP/USDT | $1.37 | $30,023,125 | 16:56:24 30/04/2026 |
| 88 |  Bullish |
XRP/RLUSD | $1.37 | $29,277,026 | 17:00:11 30/04/2026 |
| 89 |  IMBX |
XRP/USDT | $1.37 | $27,692,992 | 17:00:17 30/04/2026 |
| 90 |  BloFin |
XRP/USDT | $1.37 | $27,652,445 | 16:57:07 30/04/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.37 | $27,400,014 | 16:59:23 30/04/2026 |
| 92 |  BigONE |
XRP/USDT | $1.37 | $27,391,205 | 16:54:12 30/04/2026 |
| 93 | LBank |
XRP/USDT | $1.37 | $26,925,460 | 16:57:15 30/04/2026 |
| 94 |  Hyperliquid |
XRP/USD | $1.37 | $26,757,530 | 16:57:26 30/04/2026 |
| 95 |  BitMart |
XRP/USDT | $1.37 | $25,267,008 | 16:57:16 30/04/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.37 | $25,022,097 | 17:00:15 30/04/2026 |
| 97 |  Phemex |
XRP/USDT | $1.37 | $24,913,695 | 16:57:12 30/04/2026 |
| 98 |  idax exchange |
XRP/USDT | $1.37 | $24,809,425 | 17:00:17 30/04/2026 |
| 99 |  WHXEX |
XRP/USDT | $1.37 | $24,809,036 | 17:00:16 30/04/2026 |
| 100 | MEXC |
XRP/USDT | $1.37 | $24,571,902 | 16:54:07 30/04/2026 |
| 101 |  XXKK |
XRP/USDT | $1.37 | $24,354,290 | 17:00:10 30/04/2026 |
| 102 | CrypFine |
XRP/USDT | $1.37 | $23,976,002 | 16:54:08 30/04/2026 |
| 103 |  OKX |
XRP/USDT | $1.37 | $23,695,327 | 16:56:23 30/04/2026 |
| 104 |  EagleX |
XRP/USDT | $1.37 | $23,603,180 | 17:00:08 30/04/2026 |
| 105 |  Gems Trade |
XRP/USDT | $1.37 | $23,568,969 | 17:00:13 30/04/2026 |
| 106 | UZX |
XRP/USDT | $1.37 | $23,524,456 | 16:57:09 30/04/2026 |
| 107 | CoinW |
XRP/USDT | $1.37 | $23,436,910 | 16:57:08 30/04/2026 |
| 108 | BloFin |
XRP/USDT | $1.37 | $23,099,353 | 16:48:16 30/04/2026 |
| 109 |  Dmex |
XRP/USD | $1.37 | $22,456,918 | 17:03:16 30/04/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.37 | $22,256,995 | 16:57:08 30/04/2026 |
| 111 | Binance |
XRP/USDC | $1.37 | $22,106,463 | 16:56:42 30/04/2026 |
| 112 | Phemex |
XRP/USDT | $1.37 | $21,971,022 | 16:57:17 30/04/2026 |
| 113 |  BiFinance |
XRP/USDT | $1.37 | $21,713,888 | 16:57:14 30/04/2026 |
| 114 | KTX |
XRP/USDT | $1.37 | $21,576,919 | 17:00:16 30/04/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.37 | $20,595,556 | 17:00:10 30/04/2026 |
| 116 | Millionero |
XRP/USDT | $1.37 | $20,580,410 | 17:00:08 30/04/2026 |
| 117 | YUBIT |
XRP/USDT | $1.37 | $20,498,458 | 16:57:15 30/04/2026 |
| 118 |  Kraken |
XRP/USD | $1.37 | $20,260,345 | 16:59:53 30/04/2026 |
| 119 | Bitget |
XRP/USDT | $1.37 | $20,216,488 | 16:54:09 30/04/2026 |
| 120 | EagleX |
XRP/USDT | $1.37 | $20,197,634 | 17:00:15 30/04/2026 |
| 121 |  NovaEx |
XRP/USDT | $1.37 | $19,114,790 | 17:00:16 30/04/2026 |
| 122 |  Aster |
XRP/USDT | $1.37 | $19,066,271 | 16:54:15 30/04/2026 |
| 123 |  BitTap |
XRP/USDT | $1.37 | $18,909,485 | 17:00:17 30/04/2026 |
| 124 | Koinbay |
XRP/USDT | $1.37 | $18,783,533 | 16:57:09 30/04/2026 |
| 125 | WHXEX |
XRP/USDT | $1.37 | $18,675,883 | 17:00:09 30/04/2026 |
| 126 | idax exchange |
XRP/USDT | $1.37 | $18,675,883 | 17:00:11 30/04/2026 |
| 127 | B2Z Exchange |
XRP/USDT | $1.37 | $18,544,703 | 17:00:08 30/04/2026 |
| 128 | BTSE |
XRP/USDT | $1.37 | $18,514,598 | 16:57:11 30/04/2026 |
| 129 |  BitradeX |
XRP/USDT | $1.37 | $18,187,816 | 16:54:08 30/04/2026 |
| 130 | BITmarkets |
XRP/USDT | $1.37 | $17,808,861 | 17:00:10 30/04/2026 |
| 131 | Ourbit |
XRP/USDT | $1.37 | $17,457,780 | 16:57:07 30/04/2026 |
| 132 |  OneEx |
XRP/USDT | $1.37 | $17,030,253 | 17:00:12 30/04/2026 |
| 133 |  Coinlocally |
XRP/USDT | $1.37 | $16,448,547 | 17:00:09 30/04/2026 |
| 134 | Hotcoin |
XRP/USDT | $1.37 | $16,028,623 | 16:57:11 30/04/2026 |
| 135 |  LMAX Digital |
XRP/USD | $1.37 | $15,436,791 | 17:00:08 30/04/2026 |
| 136 | Bybit |
XRP/USD | $1.37 | $15,314,616 | 16:54:16 30/04/2026 |
| 137 | LBank |
XRP/USDC | $1.37 | $14,976,674 | 16:57:08 30/04/2026 |
| 138 | Toobit |
XRP/USDC | $1.37 | $14,862,929 | 16:57:17 30/04/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.37 | $14,524,084 | 16:57:07 30/04/2026 |
| 140 | Koinbay |
XRP/USDC | $1.37 | $14,205,576 | 16:57:09 30/04/2026 |
| 141 | WHXEX |
XRP/USDC | $1.37 | $14,106,636 | 17:00:09 30/04/2026 |
| 142 | idax exchange |
XRP/USDC | $1.37 | $14,106,636 | 17:00:11 30/04/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.37 | $14,054,366 | 16:57:10 30/04/2026 |
| 144 | Zoomex |
XRP/USDT | $1.37 | $13,868,605 | 16:57:11 30/04/2026 |
| 145 | KCEX |
XRP/USDC | $1.37 | $13,859,205 | 16:57:15 30/04/2026 |
| 146 |  HTX |
XRP/USDT | $1.37 | $13,834,855 | 16:57:22 30/04/2026 |
| 147 |  IndoEx |
BTC/XRP | $76,171.96 | $13,670,542 | 16:57:08 30/04/2026 |
| 148 | Bitrue |
XRP/USDT | $1.37 | $13,237,546 | 16:57:09 30/04/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.37 | $12,821,965 | 16:57:08 30/04/2026 |
| 150 |  BitDelta |
XRP/USDT | $1.37 | $12,649,554 | 17:00:08 30/04/2026 |
| 151 | Biconomy.com |
XRP/USDT | $1.37 | $12,631,072 | 16:57:09 30/04/2026 |
| 152 |  CoinMy |
XRP/USDT | $1.37 | $11,856,030 | 17:00:09 30/04/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.37 | $11,406,419 | 16:57:09 30/04/2026 |
| 154 |  ZKE |
XRP/USDT | $1.37 | $11,199,483 | 17:00:12 30/04/2026 |
| 155 | CoinP |
XRP/USDT | $1.37 | $11,126,899 | 17:00:11 30/04/2026 |
| 156 | BTCC |
XRP/USDC | $1.37 | $11,053,585 | 16:57:08 30/04/2026 |
| 157 |  Bitso |
XRP/MXN | $1.37 | $10,832,498 | 16:59:54 30/04/2026 |
| 158 | Echobit |
XRP/USDT | $1.37 | $10,739,604 | 16:57:12 30/04/2026 |
| 159 |  EVEDEX |
XRP/USD | $1.37 | $10,487,798 | 17:03:15 30/04/2026 |
| 160 | Crypto.com Exchange |
XRP/USDT | $1.37 | $10,273,636 | 16:57:10 30/04/2026 |
| 161 |  ASTX |
XRP/USDT | $1.37 | $10,252,615 | 17:00:09 30/04/2026 |
| 162 | Millionero |
XRP/USDC | $1.37 | $10,246,048 | 17:00:08 30/04/2026 |
| 163 |  AEGET |
XRP/USDT | $1.37 | $10,233,160 | 16:57:10 30/04/2026 |
| 164 |  Pionex |
XRP/USDT | $1.37 | $10,215,800 | 16:57:12 30/04/2026 |
| 165 | Tapbit |
XRP/USDT | $1.37 | $10,183,235 | 16:57:08 30/04/2026 |
| 166 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $10,151,902 | 16:59:23 30/04/2026 |
| 167 |  Venus |
XRP/vXRP | $1.37 | $10,112,440 | 16:57:08 30/04/2026 |
| 168 |  YEX |
XRP/USDT | $1.37 | $9,617,852 | 17:00:12 30/04/2026 |
| 169 | Crypto.com Exchange |
XRP/USD | $1.37 | $9,342,051 | 16:54:17 30/04/2026 |
| 170 |  ALP.COM |
XRP/USDT | $1.37 | $9,244,772 | 17:00:14 30/04/2026 |
| 171 | GroveX |
XRP/USD1 | $1.37 | $9,169,800 | 17:00:12 30/04/2026 |
| 172 | OneBullEx |
XRP/USDT | $1.37 | $9,099,134 | 17:00:09 30/04/2026 |
| 173 | YEX |
XRP/USD | $1.37 | $9,049,197 | 16:54:16 30/04/2026 |
| 174 |  Picol |
XRP/USDT | $1.37 | $9,009,756 | 17:00:08 30/04/2026 |
| 175 | Pionex |
XRP/USDT | $1.37 | $8,920,124 | 16:57:16 30/04/2026 |
| 176 | WEEX |
XRP/USDT | $1.37 | $8,694,783 | 16:57:12 30/04/2026 |
| 177 | Toobit |
XRP/USDT | $1.37 | $8,690,947 | 16:57:10 30/04/2026 |
| 178 | Binance |
XRP/JPY | $1.38 | $8,683,426 | 16:56:42 30/04/2026 |
| 179 |  Coinflare |
XRP/USDT | $1.37 | $8,204,529 | 17:00:15 30/04/2026 |
| 180 |  EdgeX |
XRP/USD | $1.37 | $8,188,246 | 17:03:15 30/04/2026 |
| 181 | NovaEx |
XRP/USDT | $1.37 | $8,062,519 | 17:00:09 30/04/2026 |
| 182 |  Extended |
XRP/USD | $1.37 | $7,840,965 | 17:03:16 30/04/2026 |
| 183 |  Aivora Exchange |
XRP/USDT | $1.37 | $7,460,471 | 17:00:13 30/04/2026 |
| 184 | BingX |
XRP/USDT | $1.37 | $6,823,339 | 16:57:11 30/04/2026 |
| 185 |  Azbit |
XRP/USDT | $1.37 | $6,780,909 | 16:57:09 30/04/2026 |
| 186 |  AllinX |
XRP/USDT | $1.37 | $6,652,786 | 16:57:08 30/04/2026 |
| 187 | Binance |
XRP/TRY | $1.37 | $6,550,423 | 16:56:42 30/04/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.38 | $6,365,143 | 17:00:12 30/04/2026 |
| 189 | GroveX |
XRP/USDC | $1.37 | $6,286,080 | 17:00:12 30/04/2026 |
| 190 | WhiteBIT |
XRP/WBT | $1.37 | $6,046,667 | 16:54:08 30/04/2026 |
| 191 | Cofinex |
XRP/USD | $1.37 | $5,971,407 | 17:00:15 30/04/2026 |
| 192 |  VOOX Exchange |
XRP/USDT | $1.37 | $5,904,974 | 16:57:18 30/04/2026 |
| 193 | Binance |
XRP/USD1 | $1.37 | $5,781,140 | 16:56:42 30/04/2026 |
| 194 | Bitbaby |
XRP/USDC | $1.37 | $5,628,065 | 16:54:17 30/04/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.37 | $5,600,577 | 17:00:20 30/04/2026 |
| 196 |  LeveX |
XRP/USDT | $1.37 | $5,582,764 | 17:00:16 30/04/2026 |
| 197 | Hotcoin |
XRP/USD | $1.37 | $5,423,088 | 16:57:18 30/04/2026 |
| 198 | Bitunix |
XRP/USDT | $1.37 | $5,401,968 | 16:57:07 30/04/2026 |
| 199 |  Tebbit |
XRP/USDT | $1.37 | $5,401,719 | 17:00:12 30/04/2026 |
| 200 |  CZR Exchange |
XRP/USDT | $1.37 | $5,349,609 | 17:00:09 30/04/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.37 | $5,343,540 | 17:00:09 30/04/2026 |
| 202 | VOOX Exchange |
XRP/USDT | $1.37 | $5,305,309 | 16:57:12 30/04/2026 |
| 203 | Echobit |
XRP/USDC | $1.37 | $5,284,570 | 16:57:12 30/04/2026 |
| 204 |  Bitbank |
XRP/JPY | $1.38 | $5,224,308 | 16:57:08 30/04/2026 |
| 205 | Aivora Exchange |
XRP/USDC | $1.37 | $5,075,055 | 17:00:18 30/04/2026 |
| 206 |  Niza.io |
XRP/USD | $1.37 | $5,044,714 | 17:00:08 30/04/2026 |
| 207 | WhiteBIT |
XRP/USDC | $1.37 | $5,012,310 | 16:54:08 30/04/2026 |
| 208 | IMBX |
XRP/USDT | $1.37 | $4,937,800 | 17:00:10 30/04/2026 |
| 209 | OneEx |
XRP/USDT | $1.37 | $4,912,207 | 17:00:16 30/04/2026 |
| 210 | AstralX |
XRP/USDT | $1.37 | $4,841,348 | 16:57:18 30/04/2026 |
| 211 |  P2B |
XRP/USDC | $1.37 | $4,656,358 | 16:54:12 30/04/2026 |
| 212 | Zoomex |
XRP/USD | $1.37 | $4,588,150 | 16:57:16 30/04/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.1076 | $4,473,206 | 16:57:09 30/04/2026 |
| 214 | Kraken |
XRP/EUR | $1.37 | $4,437,674 | 16:59:53 30/04/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.37 | $4,437,325 | 16:54:08 30/04/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.38 | $4,426,014 | 16:57:08 30/04/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.37 | $4,391,099 | 17:00:10 30/04/2026 |
| 218 | SuperEx |
XRP/BTC | $1.37 | $4,391,047 | 17:00:10 30/04/2026 |
| 219 | Aivora Exchange |
XRP/USDT | $1.37 | $4,272,108 | 17:00:18 30/04/2026 |
| 220 | BlockFin |
XRP/USDC | $1.37 | $4,020,327 | 17:00:08 30/04/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.37 | $3,954,024 | 17:03:16 30/04/2026 |
| 222 | Ju.com |
XRP/USDT | $1.37 | $3,942,532 | 16:57:12 30/04/2026 |
| 223 | IndoEx |
XRP/BTC | $1.38 | $3,933,418 | 16:57:08 30/04/2026 |
| 224 |  BitKan |
XRP/USDT | $1.37 | $3,854,974 | 17:00:12 30/04/2026 |
| 225 | BITmarkets |
XRP/USDC | $1.37 | $3,709,194 | 17:00:10 30/04/2026 |
| 226 | B2Z Exchange |
XRP/USDC | $1.37 | $3,709,192 | 17:00:08 30/04/2026 |
| 227 | Bitunix |
XRP/USD | $1.37 | $3,682,929 | 16:57:15 30/04/2026 |
| 228 | Bitrue |
SOL/XRP | $83.22 | $3,670,896 | 16:57:09 30/04/2026 |
| 229 |  ApeX Omni |
XRP/USDT | $1.37 | $3,358,376 | 17:03:15 30/04/2026 |
| 230 | BitTap |
XRP/USDT | $1.37 | $3,351,422 | 17:00:09 30/04/2026 |
| 231 | Bitrue |
TON/XRP | $1.31 | $3,334,566 | 16:57:09 30/04/2026 |
| 232 | Bybit |
XRP/USDC | $1.37 | $3,278,546 | 16:54:11 30/04/2026 |
| 233 |  PointPay |
XRP/USDT | $1.37 | $3,230,921 | 16:57:08 30/04/2026 |
| 234 |  Dex-Trade |
XRP/USDT | $1.37 | $3,195,024 | 16:54:10 30/04/2026 |
| 235 | Tapbit |
XRP/USDC | $1.37 | $3,044,632 | 16:57:08 30/04/2026 |
| 236 | BITmarkets |
XRP/IDR | $1.37 | $3,031,726 | 17:00:10 30/04/2026 |
| 237 | Coinlocally |
XRP/USDT | $1.37 | $3,022,142 | 16:57:16 30/04/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.37 | $3,016,882 | 16:57:11 30/04/2026 |
| 239 | Hibt |
XRP/USDC | $1.37 | $2,923,603 | 16:57:10 30/04/2026 |
| 240 |  Coinone |
XRP/KRW | $1.39 | $2,901,212 | 16:54:53 30/04/2026 |
| 241 | XT.COM |
XRP/USD1 | $1.37 | $2,890,255 | 16:57:08 30/04/2026 |
| 242 | Binance |
XRP/BTC | $1.37 | $2,885,361 | 16:56:42 30/04/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.37 | $2,802,762 | 17:00:07 30/04/2026 |
| 244 | Cofinex |
XRP/USDC | $1.37 | $2,758,155 | 17:00:15 30/04/2026 |
| 245 | WhiteBIT |
XRP/BTC | $1.37 | $2,750,604 | 16:54:08 30/04/2026 |
| 246 |  Paribu |
XRP/TRY | $1.37 | $2,721,454 | 16:54:53 30/04/2026 |
| 247 | B2Z Exchange |
XRP/GBP | $1.37 | $2,712,707 | 17:00:08 30/04/2026 |
| 248 | BITmarkets |
XRP/GBP | $1.37 | $2,712,173 | 17:00:10 30/04/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.37 | $2,682,943 | 17:00:16 30/04/2026 |
| 250 | BITmarkets |
XRP/EUR | $1.37 | $2,636,540 | 17:00:10 30/04/2026 |
| 251 | B2Z Exchange |
XRP/EUR | $1.37 | $2,635,806 | 17:00:08 30/04/2026 |
| 252 | B2Z Exchange |
XRP/JPY | $1.37 | $2,631,480 | 17:00:08 30/04/2026 |
| 253 | BITmarkets |
XRP/JPY | $1.37 | $2,630,842 | 17:00:10 30/04/2026 |
| 254 | CZR Exchange |
XRP/USDT | $1.37 | $2,599,274 | 17:00:16 30/04/2026 |
| 255 | Binance |
XRP/EUR | $1.37 | $2,586,635 | 16:56:42 30/04/2026 |
| 256 | Bit2Me |
XRP/USDC | $1.37 | $2,432,806 | 16:57:08 30/04/2026 |
| 257 | BloFin |
XRP/USDC | $1.37 | $2,415,147 | 16:57:07 30/04/2026 |
| 258 |  CoinEx |
XRP/USDT | $1.37 | $2,407,249 | 16:59:53 30/04/2026 |
| 259 | Azbit |
XRP/USDC | $1.37 | $2,342,458 | 16:57:09 30/04/2026 |
| 260 |  Bitfinex |
XRP/USD | $1.37 | $2,302,159 | 16:59:23 30/04/2026 |
| 261 |  CoinTR |
XRP/TRY | $1.37 | $2,270,144 | 17:00:09 30/04/2026 |
| 262 |  ICRYPEX |
XRP/USDT | $1.38 | $2,191,995 | 17:00:09 30/04/2026 |
| 263 | Binance |
XRP/FDUSD | $1.37 | $2,175,563 | 16:56:42 30/04/2026 |
| 264 | LMAX Digital |
XRP/RLUSD | $1.37 | $2,132,775 | 17:00:08 30/04/2026 |
| 265 | YEX |
XRP/USDT | $1.37 | $2,096,463 | 16:54:16 30/04/2026 |
| 266 | Bitrue |
PEPE/XRP | $0.000003960 | $2,091,110 | 16:57:09 30/04/2026 |
| 267 | Kraken |
XRP/USDT | $1.37 | $2,087,323 | 16:59:53 30/04/2026 |
| 268 |  Blynex |
XRP/USDT | $1.37 | $2,038,317 | 17:00:09 30/04/2026 |
| 269 | B2Z Exchange |
XRP/SGD | $1.37 | $2,034,057 | 17:00:08 30/04/2026 |
| 270 | BITmarkets |
XRP/SGD | $1.37 | $2,033,540 | 17:00:10 30/04/2026 |
| 271 | Coinbase Exchange |
XRP/EUR | $1.37 | $2,022,255 | 16:56:59 30/04/2026 |
| 272 | NovaEx |
XRP/USD | $1.37 | $2,020,546 | 17:00:16 30/04/2026 |
| 273 | ASTX |
XRP/USDT | $1.37 | $1,969,066 | 17:00:16 30/04/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.37 | $1,961,758 | 17:00:13 30/04/2026 |
| 275 | WhiteBIT |
XRP/TRY | $1.37 | $1,952,041 | 16:54:08 30/04/2026 |
| 276 | Bitunix |
XRP/USDC | $1.37 | $1,945,737 | 16:57:15 30/04/2026 |
| 277 | HTX |
XRP/USDT | $1.37 | $1,922,900 | 16:59:54 30/04/2026 |
| 278 | KCEX |
XRP/USDT | $1.37 | $1,869,723 | 16:57:09 30/04/2026 |
| 279 | BYDFi |
XRP/USDC | $1.37 | $1,785,542 | 16:57:11 30/04/2026 |
| 280 |  bitFlyer |
XRP/JPY | $1.37 | $1,762,686 | 16:59:56 30/04/2026 |
| 281 | BitradeX |
XRP/USDT | $1.37 | $1,745,918 | 16:51:18 30/04/2026 |
| 282 | B2Z Exchange |
XRP/INR | $1.36 | $1,730,311 | 17:00:08 30/04/2026 |
| 283 | BITmarkets |
XRP/INR | $1.36 | $1,729,893 | 17:00:10 30/04/2026 |
| 284 |  BitMEX |
XRP/USD | $1.38 | $1,683,974 | 16:57:15 30/04/2026 |
| 285 |  dYdX v4 |
XRP/USD | $1.38 | $1,667,451 | 17:01:21 30/04/2026 |
| 286 |  BitStorage |
XRP/USDT | $1.37 | $1,665,600 | 17:00:12 30/04/2026 |
| 287 |  Bibox |
XRP/USDT | $2.16 | $1,637,012 | 17:00:11 30/04/2026 |
| 288 |  Lighter |
XRP/USDC | $1.37 | $1,618,689 | 16:57:15 30/04/2026 |
| 289 |  Changelly PRO |
XRP/USDT | $1.37 | $1,542,669 | 16:57:07 30/04/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.37 | $1,542,618 | 16:57:11 30/04/2026 |
| 291 |  HitBTC |
XRP/USDT | $1.37 | $1,542,533 | 17:00:21 30/04/2026 |
| 292 |  Gleec BTC |
XRP/USDT | $1.37 | $1,542,449 | 17:00:09 30/04/2026 |
| 293 | BitDelta |
XRP/USDC | $1.37 | $1,494,755 | 17:00:08 30/04/2026 |
| 294 | Phemex |
XRP/USDC | $1.37 | $1,488,221 | 16:57:17 30/04/2026 |
| 295 | B2Z Exchange |
XRP/FDUSD | $1.37 | $1,457,864 | 17:00:08 30/04/2026 |
| 296 | BITmarkets |
XRP/FDUSD | $1.37 | $1,457,507 | 17:00:10 30/04/2026 |
| 297 | BitMEX |
XRP/USDT | $1.37 | $1,451,731 | 16:57:15 30/04/2026 |
| 298 |  Mars Exchange |
XRP/USDT | $1.37 | $1,432,547 | 17:00:09 30/04/2026 |
| 299 |  Korbit |
XRP/KRW | $1.39 | $1,429,996 | 16:54:09 30/04/2026 |
| 300 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $1,413,845 | 16:59:23 30/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 30/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,263,048,721 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.