XRP XRP
Xếp hạng #5
04:53:00 14/05/2026
Giá XRP (XRP)
$1.42 -1.37%
0.00001785 BTC
37,461 VND
Thấp: $1.41
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.42 | $1,656,701,365 | 04:03:12 14/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.42 | $1,656,684,430 | 04:03:08 14/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.42 | $853,253,124 | 03:57:16 14/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.42 | $783,816,342 | 03:54:16 14/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.42 | $570,902,009 | 04:00:18 14/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.42 | $554,558,570 | 03:57:15 14/05/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.42 | $479,711,936 | 03:57:15 14/05/2026 |
| 8 |  BTCC |
XRP/USDT | $1.42 | $438,078,014 | 03:57:16 14/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.42 | $408,490,917 | 03:57:15 14/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.42 | $397,539,644 | 03:57:18 14/05/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.42 | $360,408,181 | 04:00:15 14/05/2026 |
| 12 |  Bybit |
XRP/USDT | $1.42 | $351,249,573 | 03:54:16 14/05/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.42 | $309,742,741 | 03:57:08 14/05/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.42 | $299,520,261 | 04:03:17 14/05/2026 |
| 15 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $271,142,806 | 04:03:16 14/05/2026 |
| 16 |  MEXC |
XRP/USDT | $1.42 | $256,755,142 | 03:57:16 14/05/2026 |
| 17 |  BiKing |
XRP/USDT | $1.42 | $254,270,154 | 03:57:18 14/05/2026 |
| 18 |  Millionero |
XRP/USDT | $1.42 | $253,094,502 | 04:03:16 14/05/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.42 | $247,971,053 | 03:57:17 14/05/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.21 | $222,490,509 | 04:00:15 14/05/2026 |
| 21 |  Hotcoin |
XRP/USDT | $1.42 | $218,114,056 | 03:57:20 14/05/2026 |
| 22 |  Biconomy.com |
XRP/USDT | $1.42 | $215,855,624 | 03:51:15 14/05/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.42 | $202,970,628 | 04:03:16 14/05/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.42 | $195,658,205 | 04:03:17 14/05/2026 |
| 25 |  MSX |
XRP/USD | $1.42 | $192,666,008 | 04:06:42 14/05/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.42 | $186,250,659 | 04:03:15 14/05/2026 |
| 27 |  Bitget |
XRP/USDT | $1.42 | $185,956,305 | 03:54:15 14/05/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.42 | $185,530,216 | 04:03:17 14/05/2026 |
| 29 |  WhiteBIT |
XRP/USDT | $1.42 | $185,519,012 | 03:54:15 14/05/2026 |
| 30 | Binance |
XRP/USDT | $1.42 | $175,569,677 | 03:56:54 14/05/2026 |
| 31 |  WEEX |
XRP/USDT | $1.42 | $167,357,731 | 03:57:17 14/05/2026 |
| 32 |  Toobit |
XRP/USDT | $1.42 | $166,962,636 | 03:57:15 14/05/2026 |
| 33 |  Gate |
XRP/USDT | $1.42 | $162,814,954 | 03:57:19 14/05/2026 |
| 34 |  Batonex |
XRP/USDT | $1.42 | $154,486,017 | 04:03:16 14/05/2026 |
| 35 |  Ourbit |
XRP/USDT | $1.42 | $152,807,118 | 03:57:15 14/05/2026 |
| 36 |  AstralX |
XRP/USDT | $1.42 | $139,343,483 | 04:03:11 14/05/2026 |
| 37 |  Echobit |
XRP/USDT | $1.42 | $134,581,705 | 03:57:16 14/05/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $132,161,634 | 04:03:15 14/05/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.42 | $129,787,793 | 03:57:11 14/05/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.42 | $121,459,087 | 03:57:23 14/05/2026 |
| 41 |  CrypFine |
XRP/USDT | $1.42 | $118,044,003 | 04:00:15 14/05/2026 |
| 42 | Binance |
XRP/USDC | $1.42 | $118,037,199 | 03:54:16 14/05/2026 |
| 43 |  Bitbase |
XRP/USDT | $1.42 | $116,964,811 | 03:45:07 14/05/2026 |
| 44 |  Websea |
XRP/USDT | $1.42 | $116,739,020 | 04:03:17 14/05/2026 |
| 45 | Bitbase |
XRP/USDT | $1.42 | $115,745,571 | 04:00:20 14/05/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.42 | $107,549,333 | 03:55:53 14/05/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.42 | $107,390,066 | 04:03:12 14/05/2026 |
| 48 | Batonex |
XRP/USDT | $1.42 | $107,279,785 | 04:03:10 14/05/2026 |
| 49 |  BitxEX |
XRP/USDT | $1.42 | $105,769,667 | 04:03:13 14/05/2026 |
| 50 |  Grvt |
XRP/USDT | $1.42 | $103,120,844 | 03:54:16 14/05/2026 |
| 51 |  CEEX exchange |
XRP/USDT | $1.42 | $96,017,774 | 04:03:12 14/05/2026 |
| 52 |  Upbit |
XRP/KRW | $1.42 | $95,822,321 | 03:56:24 14/05/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.42 | $95,724,188 | 03:56:29 14/05/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.42 | $88,112,021 | 03:54:15 14/05/2026 |
| 55 | BTCC |
XRP/USDT | $1.42 | $87,780,254 | 03:57:12 14/05/2026 |
| 56 |  FameEX |
XRP/USDT | $1.42 | $87,505,323 | 03:57:20 14/05/2026 |
| 57 |  4E |
XRP/USDT | $1.42 | $86,914,128 | 04:00:10 14/05/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.42 | $84,012,735 | 04:03:16 14/05/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.42 | $79,881,143 | 04:00:17 14/05/2026 |
| 60 |  KTX |
XRP/USDT | $1.42 | $78,457,305 | 04:03:07 14/05/2026 |
| 61 |  BTSE |
XRP/USDT | $1.42 | $77,174,401 | 03:57:15 14/05/2026 |
| 62 | MEXC |
XRP/USD | $1.42 | $75,212,193 | 03:57:16 14/05/2026 |
| 63 |  B2Z Exchange |
XRP/USD | $1.42 | $74,757,399 | 04:03:16 14/05/2026 |
| 64 |  BITmarkets |
XRP/USDT | $1.42 | $74,720,886 | 04:03:15 14/05/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.42 | $72,954,279 | 04:03:15 14/05/2026 |
| 66 | AscendEX |
XRP/USDT | $1.43 | $71,056,028 | 04:00:09 14/05/2026 |
| 67 | BVOX |
XRP/USDT | $1.42 | $69,214,558 | 03:57:13 14/05/2026 |
| 68 |  UZX |
XRP/USDT | $1.42 | $68,328,031 | 03:57:15 14/05/2026 |
| 69 | BlockFin |
XRP/USDT | $1.42 | $65,860,671 | 04:03:07 14/05/2026 |
| 70 |  BingX |
XRP/USDT | $1.42 | $65,505,654 | 03:57:18 14/05/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.42 | $58,099,395 | 04:03:25 14/05/2026 |
| 72 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $57,514,672 | 04:03:07 14/05/2026 |
| 73 | OrangeX |
XRP/USDT | $1.42 | $57,472,969 | 03:57:09 14/05/2026 |
| 74 | Websea |
XRP/USDT | $1.42 | $55,442,541 | 04:03:10 14/05/2026 |
| 75 | KuCoin |
XRP/USDT | $1.42 | $54,497,833 | 03:57:18 14/05/2026 |
| 76 |  Hyperliquid |
XRP/USD | $1.42 | $53,682,292 | 03:57:26 14/05/2026 |
| 77 |  Hibt |
XRP/USDT | $1.42 | $52,094,080 | 03:48:07 14/05/2026 |
| 78 | B2Z Exchange |
XRP/USD | $1.42 | $50,868,895 | 04:03:11 14/05/2026 |
| 79 | BITmarkets |
XRP/USD | $1.42 | $50,864,517 | 04:03:08 14/05/2026 |
| 80 |  LBank |
XRP/USDT | $1.42 | $47,384,407 | 03:57:15 14/05/2026 |
| 81 |  BigONE |
XRP/USDT | $1.42 | $46,512,118 | 03:54:07 14/05/2026 |
| 82 | MEXC |
XRP/USDT | $1.42 | $45,735,463 | 03:57:09 14/05/2026 |
| 83 |  EagleX |
XRP/USDT | $1.42 | $45,436,553 | 04:03:07 14/05/2026 |
| 84 |  Phemex |
XRP/USDT | $1.42 | $45,197,502 | 03:57:09 14/05/2026 |
| 85 |  XXKK |
XRP/USDT | $1.43 | $44,863,603 | 04:00:10 14/05/2026 |
| 86 | Toobit |
XRP/USDT | $1.42 | $44,640,516 | 03:57:10 14/05/2026 |
| 87 |  BitMart |
XRP/USDT | $1.42 | $43,841,061 | 03:57:16 14/05/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.42 | $43,094,159 | 04:03:16 14/05/2026 |
| 89 |  CoinP |
XRP/USDT | $1.42 | $41,333,729 | 04:00:22 14/05/2026 |
| 90 |  YUBIT |
XRP/USDT | $1.42 | $41,173,603 | 04:00:08 14/05/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.42 | $41,082,018 | 04:00:17 14/05/2026 |
| 92 | CrypFine |
XRP/USDT | $1.42 | $40,652,624 | 04:00:10 14/05/2026 |
| 93 | UZX |
XRP/USDT | $1.42 | $40,587,188 | 03:57:08 14/05/2026 |
| 94 |  WOO X Pro |
XRP/USDT | $1.42 | $39,357,186 | 04:03:16 14/05/2026 |
| 95 |  BloFin |
XRP/USDT | $1.42 | $39,307,337 | 04:00:08 14/05/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.42 | $38,915,446 | 03:59:54 14/05/2026 |
| 97 | LBank |
XRP/USDT | $1.42 | $38,870,328 | 03:57:09 14/05/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.42 | $38,460,489 | 04:00:15 14/05/2026 |
| 99 | Bybit |
XRP/USDT | $1.42 | $38,232,074 | 03:54:12 14/05/2026 |
| 100 | Gate |
XRP/USDT | $1.42 | $37,500,112 | 03:56:54 14/05/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.42 | $37,219,632 | 03:59:23 14/05/2026 |
| 102 |  SuperEx |
XRP/USDT | $1.42 | $35,218,978 | 03:57:09 14/05/2026 |
| 103 | MEXC |
XRP/USDC | $1.42 | $34,549,349 | 03:57:16 14/05/2026 |
| 104 |  WHXEX |
XRP/USDT | $1.42 | $34,435,165 | 04:03:08 14/05/2026 |
| 105 |  idax exchange |
XRP/USDT | $1.42 | $34,426,593 | 04:03:13 14/05/2026 |
| 106 | CoinW |
XRP/USDT | $1.42 | $34,163,811 | 03:57:08 14/05/2026 |
| 107 | Koinbay |
XRP/USDT | $1.42 | $34,027,020 | 04:00:09 14/05/2026 |
| 108 | BloFin |
XRP/USDT | $1.42 | $34,002,139 | 03:57:25 14/05/2026 |
| 109 |  BitradeX |
XRP/USDT | $1.42 | $32,815,906 | 04:00:07 14/05/2026 |
| 110 |  OKX |
XRP/USDT | $1.42 | $32,776,905 | 03:56:54 14/05/2026 |
| 111 |  Gems Trade |
XRP/USDT | $1.42 | $32,759,054 | 03:57:13 14/05/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.42 | $32,634,145 | 04:03:07 14/05/2026 |
| 113 |  BitTap |
XRP/USDT | $1.42 | $32,337,671 | 04:03:17 14/05/2026 |
| 114 |  IMBX |
XRP/USDT | $1.42 | $31,087,092 | 04:03:17 14/05/2026 |
| 115 | Ourbit |
XRP/USDT | $1.42 | $30,693,245 | 03:45:07 14/05/2026 |
| 116 |  Coinlocally |
XRP/USDT | $1.42 | $30,362,415 | 04:03:07 14/05/2026 |
| 117 |  BiFinance |
XRP/USDT | $1.42 | $29,986,167 | 03:48:08 14/05/2026 |
| 118 | idax exchange |
XRP/USDT | $1.42 | $29,738,178 | 04:03:17 14/05/2026 |
| 119 | WHXEX |
XRP/USDT | $1.42 | $29,736,549 | 04:03:16 14/05/2026 |
| 120 |  Bullish |
XRP/RLUSD | $1.42 | $28,504,354 | 04:00:09 14/05/2026 |
| 121 |  KCEX |
XRP/USDT | $1.42 | $27,983,710 | 03:57:15 14/05/2026 |
| 122 | Aivora Exchange |
XRP/USDT | $1.42 | $27,503,614 | 04:03:11 14/05/2026 |
| 123 | Aivora Exchange |
XRP/USDC | $1.42 | $27,352,289 | 04:03:16 14/05/2026 |
| 124 |  Dmex |
XRP/USD | $1.42 | $26,577,572 | 04:06:17 14/05/2026 |
| 125 | YUBIT |
XRP/USDT | $1.42 | $26,158,505 | 04:00:15 14/05/2026 |
| 126 | EagleX |
XRP/USDT | $1.42 | $24,992,861 | 04:03:15 14/05/2026 |
| 127 | Binance |
XRP/USDC | $1.42 | $24,798,826 | 03:56:54 14/05/2026 |
| 128 | AstralX |
XRP/USDT | $1.42 | $24,107,450 | 04:03:20 14/05/2026 |
| 129 |  OneEx |
XRP/USDT | $1.43 | $23,698,998 | 00:48:10 14/05/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.42 | $22,641,885 | 03:51:11 14/05/2026 |
| 131 | KTX |
XRP/USDT | $1.42 | $22,201,492 | 04:03:15 14/05/2026 |
| 132 | Bitrue |
XRP/USDT | $1.42 | $22,079,794 | 04:00:10 14/05/2026 |
| 133 |  XT.COM |
XRP/USDT | $1.42 | $22,039,149 | 03:57:12 14/05/2026 |
| 134 | Millionero |
XRP/USDT | $1.42 | $21,698,743 | 04:03:14 14/05/2026 |
| 135 | Phemex |
XRP/USDT | $1.42 | $21,208,575 | 03:57:17 14/05/2026 |
| 136 | CoinMy |
XRP/USDT | $1.42 | $21,191,830 | 04:03:08 14/05/2026 |
| 137 | Echobit |
XRP/USDT | $1.42 | $20,830,727 | 03:57:09 14/05/2026 |
| 138 | WhiteBIT |
XRP/USDT | $1.42 | $20,741,926 | 03:54:10 14/05/2026 |
| 139 |  ZKE |
XRP/USDT | $1.42 | $20,654,615 | 04:03:12 14/05/2026 |
| 140 | Bitget |
XRP/USDT | $1.42 | $20,074,912 | 03:54:09 14/05/2026 |
| 141 | BTSE |
XRP/USDT | $1.42 | $19,572,250 | 03:57:08 14/05/2026 |
| 142 | Bitbaby |
XRP/USDT | $1.42 | $19,463,844 | 04:00:10 14/05/2026 |
| 143 |  Aster |
XRP/USDT | $1.42 | $19,296,543 | 03:54:15 14/05/2026 |
| 144 | BITmarkets |
XRP/USDT | $1.42 | $18,907,793 | 04:03:08 14/05/2026 |
| 145 | B2Z Exchange |
XRP/USDT | $1.42 | $18,899,184 | 04:03:11 14/05/2026 |
| 146 |  Kraken |
XRP/USD | $1.42 | $17,833,303 | 03:59:54 14/05/2026 |
| 147 |  YEX |
XRP/USDT | $1.42 | $17,708,903 | 04:03:08 14/05/2026 |
| 148 |  AEGET |
XRP/USDT | $1.42 | $17,569,111 | 04:03:12 14/05/2026 |
| 149 |  ASTX |
XRP/USDT | $1.42 | $17,569,075 | 04:03:08 14/05/2026 |
| 150 |  Pionex |
XRP/USDT | $1.42 | $17,398,527 | 03:57:09 14/05/2026 |
| 151 | Tapbit |
XRP/USDT | $1.42 | $16,952,236 | 03:57:09 14/05/2026 |
| 152 |  IndoEx |
BTC/XRP | $79,643.38 | $16,167,403 | 04:03:07 14/05/2026 |
| 153 | WHXEX |
XRP/USDC | $1.42 | $15,699,546 | 04:03:08 14/05/2026 |
| 154 | idax exchange |
XRP/USDC | $1.42 | $15,698,536 | 04:03:13 14/05/2026 |
| 155 | Koinbay |
XRP/USDC | $1.43 | $15,539,607 | 04:00:09 14/05/2026 |
| 156 | Toobit |
XRP/USDC | $1.42 | $15,395,956 | 03:57:15 14/05/2026 |
| 157 |  Picol |
XRP/USDT | $1.42 | $15,365,142 | 04:03:10 14/05/2026 |
| 158 | Binance |
XRP/USD1 | $1.42 | $15,139,081 | 03:56:42 14/05/2026 |
| 159 | Bybit |
XRP/USD | $1.42 | $14,866,508 | 03:54:16 14/05/2026 |
| 160 | KCEX |
XRP/USDC | $1.42 | $14,579,615 | 03:57:15 14/05/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.42 | $14,457,468 | 03:48:07 14/05/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.42 | $14,375,831 | 03:57:10 14/05/2026 |
| 163 |  HTX |
XRP/USDT | $1.42 | $14,069,463 | 03:57:17 14/05/2026 |
| 164 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $13,420,192 | 03:59:53 14/05/2026 |
| 165 | LBank |
XRP/USDC | $1.42 | $13,047,444 | 03:57:09 14/05/2026 |
| 166 |  BitDelta |
XRP/USDT | $1.42 | $12,986,744 | 04:03:07 14/05/2026 |
| 167 | WEEX |
XRP/USDT | $1.42 | $12,524,148 | 03:57:09 14/05/2026 |
| 168 | BTCC |
XRP/USDC | $1.42 | $12,390,589 | 03:57:12 14/05/2026 |
| 169 | CoinP |
XRP/USDT | $1.42 | $12,182,040 | 03:57:09 14/05/2026 |
| 170 |  AllinX |
XRP/USDT | $1.42 | $11,969,831 | 04:03:08 14/05/2026 |
| 171 | Zoomex |
XRP/USDT | $1.42 | $11,456,772 | 03:48:08 14/05/2026 |
| 172 | OneBullEx |
XRP/USDT | $1.42 | $11,150,225 | 04:03:07 14/05/2026 |
| 173 |  Bitvavo |
XRP/EUR | $1.42 | $11,117,525 | 03:57:11 14/05/2026 |
| 174 | 4E |
XRP/USDT | $1.42 | $10,955,031 | 04:00:15 14/05/2026 |
| 175 | Millionero |
XRP/USDC | $1.42 | $10,793,805 | 04:03:14 14/05/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.43 | $10,765,882 | 04:03:11 14/05/2026 |
| 177 |  EVEDEX |
XRP/USD | $1.42 | $10,653,525 | 04:06:15 14/05/2026 |
| 178 | YEX |
XRP/USD | $1.42 | $10,312,638 | 04:03:16 14/05/2026 |
| 179 |  GroveX |
XRP/USD1 | $1.42 | $10,024,007 | 03:57:11 14/05/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.42 | $10,002,776 | 03:57:10 14/05/2026 |
| 181 |  Azbit |
XRP/USDT | $1.42 | $9,842,597 | 03:45:07 14/05/2026 |
| 182 |  CZR Exchange |
XRP/USDT | $1.42 | $9,780,576 | 04:00:11 14/05/2026 |
| 183 |  Tebbit |
XRP/USDT | $1.42 | $9,715,265 | 04:03:08 14/05/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.42 | $9,450,627 | 04:03:09 14/05/2026 |
| 185 | Bitbase |
XRP/USDC | $1.42 | $9,323,071 | 03:45:07 14/05/2026 |
| 186 | BingX |
XRP/USDT | $1.42 | $9,151,734 | 03:57:16 14/05/2026 |
| 187 |  EdgeX |
XRP/USD | $1.42 | $9,019,179 | 04:06:15 14/05/2026 |
| 188 | Pionex |
XRP/USDT | $1.42 | $8,979,257 | 03:57:17 14/05/2026 |
| 189 |  Extended |
XRP/USD | $1.42 | $8,746,277 | 04:06:16 14/05/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.42 | $8,494,517 | 03:48:17 14/05/2026 |
| 191 | IMBX |
XRP/USDT | $1.42 | $8,455,186 | 04:03:09 14/05/2026 |
| 192 | EasiCoin |
XRP/USDT | $1.42 | $8,266,108 | 04:03:08 14/05/2026 |
| 193 |  Coinstore |
XRP/USDT | $1.42 | $8,144,677 | 03:57:07 14/05/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.42 | $7,995,890 | 04:03:18 14/05/2026 |
| 195 |  Coinflare |
XRP/USDT | $1.37 | $7,876,637 | 04:03:15 14/05/2026 |
| 196 |  Venus |
XRP/vXRP | $1.42 | $7,833,185 | 04:00:08 14/05/2026 |
| 197 | WOO X Pro |
XRP/USDT | $1.42 | $7,766,868 | 04:03:07 14/05/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.42 | $7,590,389 | 04:00:15 14/05/2026 |
| 199 | XT.COM |
XRP/USD1 | $1.42 | $7,572,810 | 03:57:12 14/05/2026 |
| 200 | Cofinex |
XRP/USD | $1.42 | $7,305,498 | 04:03:17 14/05/2026 |
| 201 |  Mars Exchange |
XRP/USDT | $1.42 | $7,168,613 | 04:03:10 14/05/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.42 | $6,959,365 | 03:57:11 14/05/2026 |
| 203 | GroveX |
XRP/USDC | $1.42 | $6,875,978 | 03:57:11 14/05/2026 |
| 204 | GroveX |
XRP/USDT | $1.42 | $6,841,378 | 03:57:11 14/05/2026 |
| 205 | Kraken |
XRP/EUR | $1.43 | $6,428,799 | 03:59:54 14/05/2026 |
| 206 | Binance |
XRP/TRY | $1.42 | $6,385,443 | 03:56:54 14/05/2026 |
| 207 |  Bit2Me |
XRP/EUR | $1.43 | $6,354,122 | 04:00:07 14/05/2026 |
| 208 |  Bitbank |
XRP/JPY | $1.43 | $6,308,267 | 04:00:11 14/05/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.42 | $6,234,108 | 04:03:11 14/05/2026 |
| 210 | Ju.com |
XRP/USDT | $1.42 | $6,077,502 | 04:00:18 14/05/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.42 | $5,926,113 | 04:00:15 14/05/2026 |
| 212 |  LeveX |
XRP/USDT | $1.42 | $5,887,562 | 04:03:16 14/05/2026 |
| 213 | Bitunix |
XRP/USDT | $1.42 | $5,637,749 | 03:54:07 14/05/2026 |
| 214 | Echobit |
XRP/USDC | $1.42 | $5,576,682 | 03:57:09 14/05/2026 |
| 215 | Coinbase Exchange |
XRP/EUR | $1.43 | $5,548,165 | 03:56:59 14/05/2026 |
| 216 |  BitKan |
XRP/USDT | $1.42 | $5,531,833 | 04:03:08 14/05/2026 |
| 217 |  AlphaX |
XRP/USDT | $1.42 | $5,288,589 | 04:03:08 14/05/2026 |
| 218 |  P2B |
XRP/USDC | $1.42 | $5,185,174 | 03:57:08 14/05/2026 |
| 219 | Hotcoin |
XRP/USD | $1.42 | $4,935,214 | 03:57:20 14/05/2026 |
| 220 | OneEx |
XRP/USDT | $1.43 | $4,856,306 | 01:30:24 14/05/2026 |
| 221 | BitTap |
XRP/USDT | $1.42 | $4,755,318 | 04:03:08 14/05/2026 |
| 222 | WOO X Pro |
XRP/USD | $1.42 | $4,732,779 | 04:03:16 14/05/2026 |
| 223 | IndoEx |
XRP/BTC | $1.42 | $4,706,902 | 04:03:07 14/05/2026 |
| 224 |  MGBX |
XRP/USDT | $1.42 | $4,621,787 | 03:57:17 14/05/2026 |
| 225 | Tebbit |
XRP/USDT | $1.42 | $4,619,053 | 04:03:16 14/05/2026 |
| 226 | Azbit |
XRP/USDC | $1.42 | $4,556,525 | 03:45:07 14/05/2026 |
| 227 | Bitrue |
SOL/XRP | $91.21 | $4,537,185 | 04:00:10 14/05/2026 |
| 228 | VOOX Exchange |
XRP/USDT | $1.42 | $4,508,091 | 04:00:08 14/05/2026 |
| 229 |  Niza.io |
XRP/USD | $1.42 | $4,504,642 | 04:03:11 14/05/2026 |
| 230 | Zoomex |
XRP/USD | $1.43 | $4,462,003 | 03:57:23 14/05/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.42 | $4,431,555 | 04:06:20 14/05/2026 |
| 232 |  Dex-Trade |
XRP/USDT | $1.42 | $4,106,598 | 03:57:11 14/05/2026 |
| 233 | Bitunix |
XRP/USD | $1.42 | $3,997,809 | 03:54:15 14/05/2026 |
| 234 | WhiteBIT |
XRP/WBT | $1.42 | $3,963,736 | 03:54:10 14/05/2026 |
| 235 |  Lighter |
XRP/USDC | $1.42 | $3,935,898 | 04:00:15 14/05/2026 |
| 236 | KCEX |
XRP/USDT | $1.42 | $3,927,915 | 03:57:09 14/05/2026 |
| 237 | BlockFin |
XRP/USDC | $1.42 | $3,806,541 | 04:03:07 14/05/2026 |
| 238 | Coinlocally |
XRP/USDT | $1.42 | $3,642,269 | 03:48:17 14/05/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.1134 | $3,612,293 | 04:00:10 14/05/2026 |
| 240 |  Blynex |
XRP/USDT | $1.42 | $3,517,481 | 04:03:07 14/05/2026 |
| 241 | B2Z Exchange |
XRP/USDC | $1.42 | $3,485,737 | 04:03:11 14/05/2026 |
| 242 | BITmarkets |
XRP/USDC | $1.42 | $3,483,623 | 04:03:08 14/05/2026 |
| 243 | Binance |
XRP/JPY | $1.43 | $3,483,612 | 03:56:42 14/05/2026 |
| 244 |  Paribu |
XRP/TRY | $1.45 | $3,470,674 | 03:58:23 14/05/2026 |
| 245 |  Coinone |
XRP/KRW | $1.42 | $3,344,628 | 03:56:23 14/05/2026 |
| 246 |  BTC Markets |
XRP/AUD | $1.43 | $3,333,353 | 03:57:16 14/05/2026 |
| 247 |  Bitso |
XRP/MXN | $1.43 | $3,321,768 | 04:02:53 14/05/2026 |
| 248 |  KlicklX |
XRP/USDT | $1.42 | $3,287,688 | 04:03:09 14/05/2026 |
| 249 | Tapbit |
XRP/USDC | $1.42 | $3,270,151 | 03:57:09 14/05/2026 |
| 250 | Hibt |
XRP/USDC | $1.42 | $3,240,646 | 03:48:07 14/05/2026 |
| 251 |  ApeX Omni |
XRP/USDT | $1.42 | $3,232,577 | 04:06:16 14/05/2026 |
| 252 | WhiteBIT |
XRP/USDC | $1.42 | $3,222,496 | 03:54:10 14/05/2026 |
| 253 | CZR Exchange |
XRP/USDT | $1.42 | $3,106,197 | 04:03:16 14/05/2026 |
| 254 | BITmarkets |
XRP/IDR | $1.42 | $3,044,589 | 04:03:08 14/05/2026 |
| 255 |  BYDFi |
XRP/USDT | $1.42 | $3,035,703 | 04:03:16 14/05/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.42 | $3,013,244 | 03:57:10 14/05/2026 |
| 257 | Binance |
XRP/EUR | $1.42 | $2,995,101 | 03:56:54 14/05/2026 |
| 258 |  BlueBit |
XRP/USDT | $1.42 | $2,972,777 | 04:03:08 14/05/2026 |
| 259 | SuperEx |
XRP/BTC | $1.42 | $2,962,412 | 03:57:09 14/05/2026 |
| 260 | Bybit |
XRP/USDC | $1.42 | $2,853,323 | 03:54:12 14/05/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.43 | $2,725,256 | 04:00:07 14/05/2026 |
| 262 |  BitStorage |
XRP/USDT | $1.42 | $2,718,298 | 04:03:09 14/05/2026 |
| 263 | BITmarkets |
XRP/GBP | $1.42 | $2,709,311 | 04:03:08 14/05/2026 |
| 264 | B2Z Exchange |
XRP/GBP | $1.42 | $2,708,365 | 04:03:11 14/05/2026 |
| 265 |  CoinEx |
XRP/USDT | $1.42 | $2,705,659 | 03:59:23 14/05/2026 |
| 266 | BITmarkets |
XRP/EUR | $1.42 | $2,672,369 | 04:03:08 14/05/2026 |
| 267 | B2Z Exchange |
XRP/EUR | $1.42 | $2,671,414 | 04:03:11 14/05/2026 |
| 268 | BITmarkets |
XRP/JPY | $1.42 | $2,662,956 | 04:03:08 14/05/2026 |
| 269 | B2Z Exchange |
XRP/JPY | $1.42 | $2,662,063 | 04:03:11 14/05/2026 |
| 270 | HTX |
XRP/USDT | $1.42 | $2,651,468 | 03:59:54 14/05/2026 |
| 271 | YEX |
XRP/USDT | $1.42 | $2,548,122 | 04:03:16 14/05/2026 |
| 272 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $2,546,523 | 03:59:23 14/05/2026 |
| 273 |  PointPay |
XRP/USDT | $1.42 | $2,536,992 | 04:00:08 14/05/2026 |
| 274 |  Nivex |
XRP/USDT | $1.42 | $2,530,092 | 04:03:08 14/05/2026 |
| 275 |  ICRYPEX |
XRP/USDT | $1.42 | $2,394,912 | 04:03:08 14/05/2026 |
| 276 | Cofinex |
XRP/USDC | $1.42 | $2,318,532 | 04:03:17 14/05/2026 |
| 277 |  CoinTR |
XRP/USDT | $1.42 | $2,301,712 | 03:54:11 14/05/2026 |
| 278 | BloFin |
XRP/USDC | $1.43 | $2,283,475 | 04:00:08 14/05/2026 |
| 279 | ASTX |
XRP/USDT | $1.42 | $2,179,925 | 04:03:16 14/05/2026 |
| 280 |  VinDAX |
XRP/USDT | $1.42 | $2,172,696 | 04:03:09 14/05/2026 |
| 281 |  BitMEX |
XRP/USDT | $1.42 | $2,171,881 | 04:00:16 14/05/2026 |
| 282 |  Changelly PRO |
XRP/USDT | $1.42 | $2,153,057 | 04:03:08 14/05/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.42 | $2,152,984 | 04:03:09 14/05/2026 |
| 284 | Binance |
XRP/BTC | $1.42 | $2,127,304 | 03:56:42 14/05/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.42 | $2,122,777 | 03:57:10 14/05/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.42 | $2,122,192 | 03:57:08 14/05/2026 |
| 287 | CoinTR |
XRP/TRY | $1.43 | $2,119,151 | 03:54:11 14/05/2026 |
| 288 | Bitrue |
XRP/RLUSD | $1.42 | $2,078,193 | 03:57:12 14/05/2026 |
| 289 | EasiCoin |
XRP/USD1 | $1.42 | $2,046,452 | 04:03:08 14/05/2026 |
| 290 |  Bitfinex |
XRP/USD | $1.42 | $1,983,147 | 03:59:54 14/05/2026 |
| 291 | Bitunix |
XRP/USDC | $1.42 | $1,929,663 | 03:54:15 14/05/2026 |
| 292 | Bitrue |
XRP/USD1 | $1.43 | $1,861,775 | 04:00:10 14/05/2026 |
| 293 | Binance |
XRP/RLUSD | $1.42 | $1,837,221 | 03:56:54 14/05/2026 |
| 294 | BYDFi |
XRP/USDC | $1.42 | $1,794,065 | 04:00:10 14/05/2026 |
| 295 | LMAX Digital |
XRP/RLUSD | $1.42 | $1,787,359 | 04:03:11 14/05/2026 |
| 296 |  Coincall |
XRP/USD | $1.42 | $1,721,778 | 04:06:16 14/05/2026 |
| 297 | BitradeX |
XRP/USDT | $1.42 | $1,719,612 | 04:00:15 14/05/2026 |
| 298 | BITmarkets |
XRP/INR | $1.42 | $1,707,488 | 04:03:08 14/05/2026 |
| 299 | B2Z Exchange |
XRP/INR | $1.42 | $1,706,915 | 04:03:11 14/05/2026 |
| 300 | Bitrue |
SUI/XRP | $1.21 | $1,676,042 | 04:00:10 14/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 14/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,656,701,365 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.