XRP XRP
Xếp hạng #6
08:33:00 18/07/2026
Giá XRP (XRP)
$1.09 -0.37%
0.00001703 BTC
28,728 VND
Thấp: $1.07
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,063,337,221 | 08:00:16 18/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $1,016,868,266 | 08:00:11 18/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.09 | $1,016,868,266 | 08:00:11 18/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $631,495,527 | 07:57:18 18/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $456,152,601 | 07:57:15 18/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $417,584,137 | 07:54:17 18/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $384,572,819 | 08:00:07 18/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.09 | $314,403,491 | 07:45:15 18/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.09 | $311,209,016 | 07:54:15 18/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.09 | $295,795,119 | 07:57:16 18/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.09 | $259,674,982 | 07:57:17 18/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.09 | $242,705,597 | 07:57:16 18/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.09 | $234,532,222 | 07:57:15 18/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.09 | $218,074,696 | 07:57:18 18/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.09 | $217,262,727 | 07:57:15 18/07/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.09 | $213,282,276 | 07:57:12 18/07/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.09 | $176,630,567 | 07:57:17 18/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.09 | $166,605,644 | 08:00:17 18/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.09 | $166,503,938 | 07:57:17 18/07/2026 |
| 20 |  Bybit |
XRP/USDT | $1.09 | $159,920,865 | 07:54:16 18/07/2026 |
| 21 |  BTCC |
XRP/USDT | $1.09 | $140,217,511 | 07:57:16 18/07/2026 |
| 22 | MEXC |
XRP/USD | $1.09 | $131,475,927 | 07:54:16 18/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.09 | $127,742,137 | 08:00:16 18/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $125,848,007 | 08:00:15 18/07/2026 |
| 25 |  Toobit |
XRP/USDT | $1.09 | $108,430,324 | 07:57:16 18/07/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.09 | $106,698,778 | 08:00:10 18/07/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.09 | $106,419,907 | 08:00:15 18/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.09 | $106,243,402 | 07:57:16 18/07/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.09 | $104,144,954 | 08:00:17 18/07/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.09 | $94,711,332 | 07:45:15 18/07/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.09 | $94,202,873 | 08:00:15 18/07/2026 |
| 32 |  Bitget |
XRP/USDT | $1.09 | $94,029,187 | 07:54:15 18/07/2026 |
| 33 |  BingX |
XRP/USDT | $1.09 | $90,930,492 | 07:57:18 18/07/2026 |
| 34 |  Batonex |
XRP/USDT | $1.09 | $90,638,538 | 08:00:16 18/07/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.09 | $79,520,398 | 07:57:11 18/07/2026 |
| 36 |  Ekbit |
XRP/USDT | $1.09 | $78,619,799 | 08:00:16 18/07/2026 |
| 37 |  Pionex |
XRP/BTC | $1.09 | $74,113,330 | 07:57:16 18/07/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.09 | $71,334,652 | 07:48:16 18/07/2026 |
| 39 |  WOO X Pro |
XRP/USDT | $1.09 | $68,366,253 | 08:00:08 18/07/2026 |
| 40 |  Gate |
XRP/USDT | $1.09 | $66,782,064 | 07:54:19 18/07/2026 |
| 41 |  BTSE |
XRP/USDT | $1.09 | $66,661,008 | 07:51:15 18/07/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.09 | $66,130,333 | 07:57:15 18/07/2026 |
| 43 |  BITmarkets |
XRP/USDT | $1.09 | $63,538,885 | 08:00:15 18/07/2026 |
| 44 |  Websea |
XRP/USDT | $1.09 | $63,304,246 | 07:57:20 18/07/2026 |
| 45 | BlockFin |
XRP/USDT | $1.09 | $60,025,265 | 08:00:10 18/07/2026 |
| 46 | Binance |
XRP/USDT | $1.09 | $56,404,038 | 07:56:42 18/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.09 | $55,148,214 | 07:57:24 18/07/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.09 | $51,829,545 | 08:00:16 18/07/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.09 | $46,230,360 | 08:00:17 18/07/2026 |
| 50 | BITmarkets |
XRP/USD | $1.09 | $45,417,375 | 08:00:08 18/07/2026 |
| 51 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $43,980,484 | 08:00:07 18/07/2026 |
| 52 | WEEX |
XRP/USDT | $1.09 | $43,709,964 | 07:57:08 18/07/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.09 | $40,640,600 | 07:57:25 18/07/2026 |
| 54 |  CoinMy |
XRP/USDT | $1.09 | $40,635,422 | 08:00:16 18/07/2026 |
| 55 |  BitxEX |
XRP/USDT | $1.09 | $38,295,998 | 08:00:08 18/07/2026 |
| 56 |  UZX |
XRP/USDT | $1.09 | $37,895,004 | 07:54:15 18/07/2026 |
| 57 |  YEX |
XRP/USDT | $1.09 | $37,845,245 | 08:00:16 18/07/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.09 | $37,159,407 | 07:56:30 18/07/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.09 | $36,635,565 | 07:51:15 18/07/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.09 | $36,268,369 | 08:00:18 18/07/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.09 | $36,268,020 | 08:00:16 18/07/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.09 | $36,268,001 | 08:00:15 18/07/2026 |
| 63 |  4E |
XRP/USDT | $1.09 | $35,836,130 | 08:00:15 18/07/2026 |
| 64 |  BloFin |
XRP/USDT | $1.09 | $35,602,915 | 07:57:07 18/07/2026 |
| 65 | Batonex |
XRP/USDT | $1.09 | $35,264,905 | 08:00:08 18/07/2026 |
| 66 |  CoinP |
XRP/USDT | $1.09 | $33,114,477 | 07:57:20 18/07/2026 |
| 67 | Binance |
XRP/USDC | $1.09 | $32,930,115 | 07:54:17 18/07/2026 |
| 68 | BVOX |
XRP/USDT | $1.09 | $32,566,777 | 07:57:07 18/07/2026 |
| 69 |  Upbit |
XRP/KRW | $1.08 | $32,090,030 | 07:56:53 18/07/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.09 | $31,934,862 | 07:57:16 18/07/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.09 | $31,149,158 | 07:56:23 18/07/2026 |
| 72 | KuCoin |
XRP/USDT | $1.09 | $29,349,143 | 07:54:19 18/07/2026 |
| 73 | BTCC |
XRP/USDT | $1.09 | $28,337,384 | 07:57:08 18/07/2026 |
| 74 | 4E |
XRP/USDT | $1.09 | $27,928,808 | 08:00:07 18/07/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.09 | $26,386,181 | 07:54:15 18/07/2026 |
| 76 | MEXC |
XRP/USDC | $1.09 | $25,488,628 | 07:54:16 18/07/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.09 | $24,784,536 | 07:57:17 18/07/2026 |
| 78 |  Bullish |
XRP/RLUSD | $1.09 | $23,951,654 | 07:54:07 18/07/2026 |
| 79 | Toobit |
XRP/USDT | $1.09 | $22,528,509 | 07:57:13 18/07/2026 |
| 80 |  Bitbaby |
XRP/USDT | $1.09 | $21,130,829 | 08:00:15 18/07/2026 |
| 81 |  Poloniex |
XRP/USDT | $1.09 | $20,254,308 | 07:59:23 18/07/2026 |
| 82 | Gate |
XRP/USDT | $1.09 | $19,653,786 | 07:56:24 18/07/2026 |
| 83 |  YUBIT |
XRP/USDT | $1.09 | $19,041,840 | 07:57:15 18/07/2026 |
| 84 |  Hyperliquid |
XRP/USDC | $1.09 | $18,801,377 | 07:54:26 18/07/2026 |
| 85 | Aivora Exchange |
XRP/USDC | $1.09 | $18,513,332 | 08:00:16 18/07/2026 |
| 86 | Aivora Exchange |
XRP/USDT | $1.09 | $18,210,731 | 08:00:09 18/07/2026 |
| 87 |  BitGW Exchange |
XRP/USDT | $1.09 | $18,196,919 | 07:54:07 18/07/2026 |
| 88 | Websea |
XRP/USDT | $1.09 | $18,187,895 | 07:57:12 18/07/2026 |
| 89 | CoinMy |
XRP/USDT | $1.09 | $18,024,702 | 08:00:08 18/07/2026 |
| 90 |  BitTap |
XRP/USDT | $1.09 | $17,913,783 | 08:00:18 18/07/2026 |
| 91 |  Phemex |
XRP/USDT | $1.09 | $17,830,624 | 07:57:16 18/07/2026 |
| 92 |  KCEX |
XRP/USDT | $1.09 | $17,266,553 | 07:57:15 18/07/2026 |
| 93 |  IMBX |
XRP/USDT | $1.09 | $16,978,834 | 08:00:17 18/07/2026 |
| 94 | Hibt |
XRP/USDT | $1.09 | $16,919,255 | 07:57:08 18/07/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.09 | $16,892,228 | 07:57:08 18/07/2026 |
| 96 |  OKX |
XRP/USDT | $1.09 | $16,890,442 | 07:56:54 18/07/2026 |
| 97 |  LBank |
XRP/USDT | $1.09 | $16,413,827 | 07:57:17 18/07/2026 |
| 98 |  GroveX |
XRP/USDT | $1.09 | $16,377,508 | 07:54:10 18/07/2026 |
| 99 | Phemex |
XRP/USDT | $1.09 | $16,288,197 | 07:57:08 18/07/2026 |
| 100 |  BigONE |
XRP/USDT | $1.09 | $15,999,724 | 07:57:07 18/07/2026 |
| 101 | WOO X Pro |
XRP/USDT | $1.09 | $15,515,119 | 08:00:16 18/07/2026 |
| 102 | Bybit |
XRP/USDT | $1.09 | $15,474,835 | 07:54:08 18/07/2026 |
| 103 |  Bitso |
XRP/MXN | $1.09 | $15,449,376 | 07:59:53 18/07/2026 |
| 104 | YUBIT |
XRP/USDT | $1.09 | $15,246,668 | 07:57:07 18/07/2026 |
| 105 | BITmarkets |
XRP/USDT | $1.09 | $15,025,544 | 08:00:08 18/07/2026 |
| 106 | BTSE |
XRP/USDT | $1.09 | $14,981,106 | 07:57:07 18/07/2026 |
| 107 |  Bitbase |
XRP/USDT | $1.09 | $14,923,963 | 07:54:18 18/07/2026 |
| 108 | MEXC |
XRP/USDT | $1.09 | $14,093,675 | 07:54:10 18/07/2026 |
| 109 |  XXKK |
XRP/USDT | $1.09 | $14,035,478 | 07:54:07 18/07/2026 |
| 110 | CrypFine |
XRP/USDT | $1.09 | $13,726,680 | 07:57:07 18/07/2026 |
| 111 | AstralX |
XRP/USDT | $1.09 | $13,198,841 | 08:00:08 18/07/2026 |
| 112 | UZX |
XRP/USDT | $1.09 | $13,106,260 | 07:54:11 18/07/2026 |
| 113 |  OneEx |
XRP/USDT | $1.09 | $12,942,556 | 08:00:09 18/07/2026 |
| 114 |  Bithumb |
XRP/KRW | $1.08 | $12,759,007 | 07:59:23 18/07/2026 |
| 115 | BloFin |
XRP/USDT | $1.09 | $12,482,074 | 07:54:16 18/07/2026 |
| 116 | LBank |
XRP/USDT | $1.09 | $12,375,477 | 07:57:12 18/07/2026 |
| 117 |  IndoEx |
BTC/XRP | $63,887.39 | $12,300,401 | 08:00:07 18/07/2026 |
| 118 |  WhiteBIT |
XRP/USDT | $1.09 | $12,209,268 | 07:57:11 18/07/2026 |
| 119 |  KTX |
XRP/USDT | $1.09 | $12,191,979 | 08:00:19 18/07/2026 |
| 120 | Hotcoin |
XRP/USDT | $1.09 | $11,911,563 | 07:57:11 18/07/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.09 | $11,428,118 | 08:00:13 18/07/2026 |
| 122 | Ourbit |
XRP/USDT | $1.09 | $11,002,009 | 07:57:11 18/07/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $10,968,256 | 07:59:23 18/07/2026 |
| 124 | Koinbay |
XRP/USDT | $1.09 | $10,198,515 | 07:57:12 18/07/2026 |
| 125 | WHXEX |
XRP/USDT | $1.09 | $10,144,950 | 08:00:08 18/07/2026 |
| 126 | idax exchange |
XRP/USDT | $1.09 | $10,144,950 | 08:00:09 18/07/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.09 | $10,144,763 | 08:00:08 18/07/2026 |
| 128 | Echobit |
XRP/USDT | $1.09 | $10,119,748 | 07:57:08 18/07/2026 |
| 129 | CoinP |
XRP/USDT | $1.09 | $9,789,640 | 07:57:11 18/07/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.09 | $9,557,953 | 07:45:08 18/07/2026 |
| 131 | OrangeX |
XRP/USDT | $1.09 | $9,069,317 | 07:45:11 18/07/2026 |
| 132 | BitradeX |
XRP/USDT | $1.09 | $8,809,727 | 07:54:08 18/07/2026 |
| 133 |  Aster |
XRP/USDT | $1.09 | $8,338,195 | 07:54:15 18/07/2026 |
| 134 |  Kraken |
XRP/USD | $1.09 | $8,168,822 | 07:59:54 18/07/2026 |
| 135 | Hotcoin |
XRP/USD | $1.09 | $8,063,272 | 07:57:25 18/07/2026 |
| 136 |  AlphaX |
XRP/USDT | $1.09 | $7,949,562 | 08:00:09 18/07/2026 |
| 137 | Bitrue |
XRP/USDT | $1.09 | $7,945,966 | 07:57:08 18/07/2026 |
| 138 | Bitbaby |
XRP/USDT | $1.09 | $7,531,279 | 08:00:09 18/07/2026 |
| 139 | Phemex |
XRP/USD | $1.09 | $7,529,365 | 07:57:16 18/07/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.09 | $7,361,708 | 07:57:12 18/07/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.09 | $7,009,600 | 07:57:07 18/07/2026 |
| 142 | Toobit |
XRP/USDC | $1.09 | $6,709,915 | 07:57:16 18/07/2026 |
| 143 | Bybit |
XRP/USD | $1.09 | $6,264,107 | 07:54:16 18/07/2026 |
| 144 |  Azbit |
XRP/USDT | $1.09 | $6,141,930 | 07:57:19 18/07/2026 |
| 145 |  HTX |
XRP/USDT | $1.09 | $6,130,371 | 07:45:19 18/07/2026 |
| 146 |  ZKE |
XRP/USDT | $1.09 | $6,096,638 | 08:00:12 18/07/2026 |
| 147 | Binance |
XRP/USDC | $1.09 | $6,093,411 | 07:56:42 18/07/2026 |
| 148 | Pionex |
XRP/USDT | $1.09 | $5,957,304 | 07:57:08 18/07/2026 |
| 149 | Tapbit |
XRP/USDT | $1.09 | $5,955,372 | 07:57:07 18/07/2026 |
| 150 |  Venus |
XRP/vXRP | $1.09 | $5,841,186 | 07:57:07 18/07/2026 |
| 151 | Bitget |
XRP/USDT | $1.09 | $5,776,835 | 07:54:51 18/07/2026 |
| 152 |  AEGET |
XRP/USDT | $1.09 | $5,644,067 | 08:00:08 18/07/2026 |
| 153 |  ASTX |
XRP/USDT | $1.09 | $5,643,909 | 08:00:08 18/07/2026 |
| 154 | KTX |
XRP/USDT | $1.09 | $5,501,486 | 08:00:11 18/07/2026 |
| 155 | Binance |
XRP/USD1 | $1.09 | $5,489,212 | 07:56:42 18/07/2026 |
| 156 | Echobit |
XRP/USDC | $1.09 | $5,384,677 | 07:57:08 18/07/2026 |
| 157 | YEX |
XRP/USD | $1.09 | $5,379,745 | 08:00:16 18/07/2026 |
| 158 |  Picol |
XRP/USDT | $1.09 | $5,254,954 | 08:00:08 18/07/2026 |
| 159 |  Bitbank |
XRP/JPY | $1.09 | $5,194,638 | 07:57:07 18/07/2026 |
| 160 |  LMAX Digital |
XRP/USD | $1.09 | $5,138,083 | 08:00:13 18/07/2026 |
| 161 | OneEx |
XRP/USDT | $1.37 | $4,923,778 | 08:00:16 18/07/2026 |
| 162 | Ju.com |
XRP/USDT | $1.09 | $4,846,325 | 08:00:18 18/07/2026 |
| 163 | Zoomex |
XRP/USDT | $1.09 | $4,666,868 | 07:51:10 18/07/2026 |
| 164 | LBank |
XRP/USDC | $1.09 | $4,664,819 | 07:57:12 18/07/2026 |
| 165 | GroveX |
XRP/FDUSD | $1.09 | $4,633,529 | 07:54:10 18/07/2026 |
| 166 | KCEX |
XRP/USDC | $1.09 | $4,611,062 | 07:57:15 18/07/2026 |
| 167 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,689 | 08:00:08 18/07/2026 |
| 168 | BITmarkets |
XRP/USDC | $1.09 | $4,522,111 | 08:00:08 18/07/2026 |
| 169 | GroveX |
XRP/USDC | $1.09 | $4,440,677 | 07:54:10 18/07/2026 |
| 170 |  Bitcastle |
XRP/USDT | $1.09 | $4,435,301 | 08:00:18 18/07/2026 |
| 171 | BITmarkets |
XRP/IDR | $1.09 | $4,186,463 | 08:00:08 18/07/2026 |
| 172 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 173 |  BiFinance |
XRP/USDT | $1.09 | $3,927,997 | 07:57:09 18/07/2026 |
| 174 | WhiteBIT |
XRP/WBT | $1.09 | $3,918,007 | 07:57:11 18/07/2026 |
| 175 | Koinbay |
XRP/USDC | $1.09 | $3,791,982 | 07:57:12 18/07/2026 |
| 176 | WHXEX |
XRP/USDC | $1.09 | $3,769,316 | 08:00:08 18/07/2026 |
| 177 | idax exchange |
XRP/USDC | $1.09 | $3,769,316 | 08:00:09 18/07/2026 |
| 178 | Crypto.com Exchange |
XRP/USD | $1.09 | $3,683,237 | 07:24:17 18/07/2026 |
| 179 | IndoEx |
XRP/BTC | $1.09 | $3,621,438 | 08:00:07 18/07/2026 |
| 180 | CoinW |
XRP/USDT | $1.09 | $3,564,892 | 07:57:07 18/07/2026 |
| 181 |  Blynex |
XRP/USDT | $1.09 | $3,273,851 | 07:54:10 18/07/2026 |
| 182 | BlockFin |
XRP/USDC | $1.09 | $3,230,987 | 08:00:10 18/07/2026 |
| 183 | Bitcastle |
XRP/USDT | $1.09 | $3,136,801 | 08:00:09 18/07/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.09 | $3,107,000 | 08:00:11 18/07/2026 |
| 185 | BTCC |
XRP/USDC | $1.09 | $3,052,663 | 07:57:08 18/07/2026 |
| 186 | DigiFinex |
XRP/USDT | $1.09 | $3,020,999 | 07:57:11 18/07/2026 |
| 187 | Pionex |
XRP/USDT | $1.09 | $3,000,665 | 07:57:16 18/07/2026 |
| 188 | BITmarkets |
XRP/GBP | $1.09 | $2,968,667 | 08:00:08 18/07/2026 |
| 189 |  MGBX |
XRP/USDT | $1.09 | $2,864,258 | 07:57:17 18/07/2026 |
| 190 | YEX |
XRP/USDC | $1.09 | $2,838,178 | 08:00:16 18/07/2026 |
| 191 | WhiteBIT |
XRP/USDC | $1.09 | $2,837,605 | 07:57:11 18/07/2026 |
| 192 | IMBX |
XRP/USDT | $1.09 | $2,834,457 | 08:00:07 18/07/2026 |
| 193 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 194 | WOO X Pro |
XRP/USD | $1.09 | $2,754,358 | 08:00:16 18/07/2026 |
| 195 | BingX |
XRP/USDT | $1.09 | $2,751,658 | 07:57:11 18/07/2026 |
| 196 | XT.COM |
XRP/USD1 | $1.09 | $2,741,610 | 07:57:08 18/07/2026 |
| 197 | Crypto.com Exchange |
XRP/USDT | $1.09 | $2,725,613 | 07:57:07 18/07/2026 |
| 198 |  BitKan |
XRP/USDT | $1.09 | $2,711,580 | 08:00:08 18/07/2026 |
| 199 |  LeveX |
XRP/USDT | $1.09 | $2,511,666 | 08:00:15 18/07/2026 |
| 200 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 201 | Cofinex |
XRP/USD | $1.09 | $2,398,412 | 08:00:15 18/07/2026 |
| 202 | Kraken |
XRP/EUR | $1.09 | $2,301,790 | 07:59:54 18/07/2026 |
| 203 |  Bitfinex |
XRP/USDT | $1.09 | $2,301,412 | 07:59:24 18/07/2026 |
| 204 | BITmarkets |
XRP/JPY | $1.09 | $2,294,060 | 08:00:08 18/07/2026 |
| 205 | Bitbase |
XRP/USDT | $1.09 | $2,272,954 | 07:54:11 18/07/2026 |
| 206 | ZKE |
XRP/USDC | $1.09 | $2,261,853 | 08:00:12 18/07/2026 |
| 207 |  Bit2Me |
XRP/EUR | $1.09 | $2,243,709 | 07:57:11 18/07/2026 |
| 208 |  VinDAX |
XRP/USDT | $1.09 | $2,234,586 | 08:00:08 18/07/2026 |
| 209 | BITmarkets |
XRP/INR | $1.09 | $2,233,160 | 08:00:08 18/07/2026 |
| 210 | Bitunix |
XRP/USDT | $1.09 | $2,214,994 | 07:48:09 18/07/2026 |
| 211 |  Niza.io |
XRP/USD | $1.09 | $2,028,138 | 07:54:10 18/07/2026 |
| 212 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,987,670 | 07:59:23 18/07/2026 |
| 213 | Binance |
XRP/JPY | $1.09 | $1,953,274 | 07:56:42 18/07/2026 |
| 214 | BITmarkets |
XRP/EUR | $1.09 | $1,945,710 | 08:00:08 18/07/2026 |
| 215 | BloFin |
XRP/USDC | $1.09 | $1,933,155 | 07:57:07 18/07/2026 |
| 216 | Zoomex |
XRP/USD | $1.07 | $1,891,811 | 07:57:24 18/07/2026 |
| 217 |  ICRYPEX |
XRP/USDT | $1.09 | $1,846,087 | 08:00:09 18/07/2026 |
| 218 | Binance |
XRP/TRY | $1.09 | $1,816,439 | 07:56:42 18/07/2026 |
| 219 | Bitunix |
XRP/USD | $1.09 | $1,798,213 | 07:48:16 18/07/2026 |
| 220 | SuperEx |
XRP/BTC | $1.09 | $1,773,209 | 08:00:13 18/07/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.09 | $1,725,653 | 08:00:15 18/07/2026 |
| 222 |  BYDFi |
XRP/USDC | $1.09 | $1,724,703 | 08:00:07 18/07/2026 |
| 223 | Tapbit |
XRP/USDC | $1.09 | $1,718,307 | 07:57:07 18/07/2026 |
| 224 | Bitrue |
SOL/XRP | $75.03 | $1,665,167 | 07:57:08 18/07/2026 |
| 225 | BYDFi |
XRP/USDT | $1.09 | $1,665,030 | 08:00:15 18/07/2026 |
| 226 | Phemex |
XRP/USDC | $1.09 | $1,640,590 | 07:57:16 18/07/2026 |
| 227 | BITmarkets |
XRP/FDUSD | $1.09 | $1,630,853 | 08:00:08 18/07/2026 |
| 228 | BitTap |
XRP/USDT | $1.09 | $1,595,021 | 07:54:10 18/07/2026 |
| 229 | Bybit |
XRP/USDC | $1.09 | $1,582,553 | 07:54:08 18/07/2026 |
| 230 | x.me Exchange |
XRP/USDT | $1.09 | $1,530,287 | 07:57:08 18/07/2026 |
| 231 | AEGET |
XRP/USDT | $1.09 | $1,460,883 | 08:00:16 18/07/2026 |
| 232 |  P2B |
XRP/USDC | $1.09 | $1,374,706 | 07:48:10 18/07/2026 |
| 233 |  BitMEX |
XRP/USDT | $1.09 | $1,363,969 | 07:57:15 18/07/2026 |
| 234 |  CRMClick |
XRP/USDT | $1.09 | $1,337,810 | 07:54:09 18/07/2026 |
| 235 | HTX |
XRP/USDT | $1.09 | $1,301,628 | 07:59:54 18/07/2026 |
| 236 |  Coinone |
XRP/KRW | $1.08 | $1,260,549 | 07:59:53 18/07/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.09 | $1,242,361 | 07:57:13 18/07/2026 |
| 238 | Binance |
XRP/BTC | $1.09 | $1,234,076 | 07:56:42 18/07/2026 |
| 239 | WhiteBIT |
XRP/BTC | $1.09 | $1,217,121 | 07:57:11 18/07/2026 |
| 240 | OKX |
XRP/USD | $1.09 | $1,202,972 | 07:56:23 18/07/2026 |
| 241 |  KlicklX |
XRP/USDT | $1.09 | $1,153,364 | 08:00:11 18/07/2026 |
| 242 | KCEX |
XRP/USDT | $1.09 | $1,128,726 | 07:57:07 18/07/2026 |
| 243 | Bitfinex |
XRP/USD | $1.09 | $1,118,661 | 07:59:24 18/07/2026 |
| 244 |  BitDelta |
XRP/USDC | $1.09 | $1,095,559 | 07:57:07 18/07/2026 |
| 245 | BitDelta |
XRP/USDT | $1.09 | $1,091,282 | 07:57:07 18/07/2026 |
| 246 |  PointPay |
XRP/USDT | $1.09 | $1,084,728 | 07:57:07 18/07/2026 |
| 247 |  HitBTC |
XRP/USDT | $1.09 | $1,067,642 | 07:57:11 18/07/2026 |
| 248 |  FMFW.io |
XRP/USDT | $1.09 | $1,067,489 | 08:00:07 18/07/2026 |
| 249 |  Changelly |
XRP/USDT | $1.09 | $1,067,489 | 08:00:07 18/07/2026 |
| 250 |  Gleec BTC |
XRP/USDT | $1.09 | $1,067,489 | 08:00:07 18/07/2026 |
| 251 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,029,820 | 08:00:07 18/07/2026 |
| 252 | Binance |
XRP/U | $1.09 | $1,012,647 | 07:56:42 18/07/2026 |
| 253 | ASTX |
XRP/USDT | $1.09 | $953,900 | 08:00:16 18/07/2026 |
| 254 | Bitfinex |
XRP/USDT | $1.09 | $923,117 | 07:57:15 18/07/2026 |
| 255 |  Coinstore |
XRP/USDT | $1.09 | $921,106 | 07:51:14 18/07/2026 |
| 256 | Bitrue |
XAUT/XRP | $4,001.20 | $911,919 | 07:57:08 18/07/2026 |
| 257 | AlphaX |
XRP/USDT | $1.09 | $909,294 | 08:00:17 18/07/2026 |
| 258 |  Cat.Ex |
XRP/USDT | $1.09 | $906,567 | 08:00:07 18/07/2026 |
| 259 |  Bybit EU |
XRP/USDC | $1.09 | $904,366 | 08:00:08 18/07/2026 |
| 260 |  CoinTR |
XRP/USDT | $1.09 | $904,269 | 07:54:08 18/07/2026 |
| 261 | Bitunix |
XRP/USDC | $1.09 | $869,158 | 07:48:16 18/07/2026 |
| 262 |  Paribu |
XRP/USDT | $1.09 | $865,323 | 07:57:53 18/07/2026 |
| 263 | Bullish |
XRP/USDC | $1.09 | $859,559 | 07:54:07 18/07/2026 |
| 264 |  C-Patex |
XRP/USDT | $1.09 | $834,918 | 07:57:11 18/07/2026 |
| 265 |  Lighter |
XRP/USDC | $1.09 | $828,401 | 07:57:15 18/07/2026 |
| 266 | Paribu |
XRP/TRY | $1.09 | $816,083 | 07:57:53 18/07/2026 |
| 267 | IndoEx |
ETH/XRP | $1,841.67 | $809,258 | 08:00:07 18/07/2026 |
| 268 | Hibt |
XRP/USDC | $1.09 | $805,372 | 07:57:08 18/07/2026 |
| 269 | CoinTR |
XRP/TRY | $1.09 | $793,727 | 07:54:08 18/07/2026 |
| 270 |  Luno |
XRP/ZAR | $1.10 | $791,256 | 07:59:24 18/07/2026 |
| 271 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $754,052 | 07:59:23 18/07/2026 |
| 272 |  Gemini |
XRP/GUSD | $1.09 | $713,309 | 07:59:54 18/07/2026 |
| 273 | Gemini |
XRP/USD | $1.09 | $713,309 | 07:59:53 18/07/2026 |
| 274 | Gemini |
XRP/USDC | $1.09 | $713,105 | 07:59:23 18/07/2026 |
| 275 |  Bitspay |
XRP/BTC | $1.08 | $702,362 | 08:00:07 18/07/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.09 | $683,707 | 07:57:08 18/07/2026 |
| 277 | Bitrue |
XRP/USD1 | $1.09 | $682,475 | 07:57:08 18/07/2026 |
| 278 | BitMEX |
XRP/USD | $1.09 | $670,416 | 07:57:15 18/07/2026 |
| 279 | Binance |
XRP/ETH | $1.09 | $664,785 | 07:56:42 18/07/2026 |
| 280 | Binance |
XRP/FDUSD | $1.09 | $660,897 | 07:56:42 18/07/2026 |
| 281 | OKX |
XRP/EUR | $1.09 | $636,897 | 07:56:23 18/07/2026 |
| 282 | GroveX |
XRP/USD1 | $1.09 | $634,464 | 07:54:10 18/07/2026 |
| 283 |  CoinEx |
XRP/USDT | $1.09 | $629,664 | 07:59:53 18/07/2026 |
| 284 | Bitrue |
DOGE/XRP | $0.07249 | $615,179 | 07:57:08 18/07/2026 |
| 285 | LMAX Digital |
XRP/JPY | $1.09 | $591,198 | 08:00:13 18/07/2026 |
| 286 | Niza.io |
XRP/EUR | $1.09 | $571,470 | 07:54:10 18/07/2026 |
| 287 | BYDFi |
XRP/USDT | $1.09 | $570,150 | 08:00:07 18/07/2026 |
| 288 | Binance |
XRP/EUR | $1.09 | $553,016 | 07:56:54 18/07/2026 |
| 289 | LMAX Digital |
XRP/RLUSD | $1.09 | $547,391 | 08:00:13 18/07/2026 |
| 290 | OKX |
XRP/USDC | $1.09 | $533,731 | 07:56:54 18/07/2026 |
| 291 | Kraken |
XRP/USDT | $1.09 | $529,178 | 07:59:27 18/07/2026 |
| 292 | VinDAX |
XRP/BTC | $1.09 | $512,041 | 08:00:08 18/07/2026 |
| 293 |  Bitkub |
XRP/THB | $1.09 | $510,369 | 07:57:08 18/07/2026 |
| 294 | Bitrue |
ADA/XRP | $0.1674 | $509,992 | 07:57:08 18/07/2026 |
| 295 | IndoEx |
XRP/ETH | $1.09 | $497,668 | 08:00:07 18/07/2026 |
| 296 | Bitrue |
WLD/XRP | $0.3850 | $496,064 | 07:57:08 18/07/2026 |
| 297 | Phemex |
XRP/USDC | $1.09 | $495,101 | 07:57:08 18/07/2026 |
| 298 | TruBit Pro Exchange |
XRP/MMXN | $1.09 | $487,347 | 08:00:07 18/07/2026 |
| 299 | IndoEx |
XRP/USDC | $1.09 | $475,580 | 08:00:07 18/07/2026 |
| 300 | Gate |
XRP/USDT | $1.09 | $466,793 | 07:54:50 18/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 18/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,063,337,221 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.