XRP XRP
Xếp hạng #5
14:38:00 07/05/2026
Giá XRP (XRP)
$1.42 -0.73%
0.00001739 BTC
37,609 VND
Thấp: $1.41
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.42 | $1,702,994,722 | 14:00:09 07/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $1,702,994,722 | 14:00:09 07/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.42 | $834,313,226 | 13:57:15 07/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.41 | $762,026,668 | 13:54:16 07/05/2026 |
| 5 |  MEXC |
XRP/USDT | $1.41 | $638,894,166 | 13:57:16 07/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.41 | $562,455,255 | 13:57:15 07/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.42 | $550,542,487 | 13:57:17 07/05/2026 |
| 8 |  Coinstore |
XRP/USDT | $1.42 | $498,798,213 | 13:57:11 07/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.42 | $472,187,031 | 13:57:15 07/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.41 | $415,134,365 | 13:54:16 07/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.41 | $395,500,849 | 13:57:15 07/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.41 | $372,181,856 | 13:57:17 07/05/2026 |
| 13 |  BTCC |
XRP/USDT | $1.42 | $347,826,395 | 13:57:17 07/05/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.41 | $286,707,588 | 14:00:16 07/05/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.41 | $285,051,522 | 13:57:21 07/05/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.42 | $266,021,288 | 13:54:11 07/05/2026 |
| 17 |  Millionero |
XRP/USDT | $1.41 | $254,369,197 | 13:57:15 07/05/2026 |
| 18 |  BiKing |
XRP/USDT | $1.41 | $245,916,589 | 13:54:17 07/05/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.21 | $222,566,456 | 13:57:15 07/05/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.41 | $214,908,631 | 13:54:17 07/05/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $210,830,250 | 14:00:16 07/05/2026 |
| 22 |  Ekbit |
XRP/USDT | $1.41 | $210,089,170 | 14:00:16 07/05/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.41 | $196,652,612 | 14:00:19 07/05/2026 |
| 24 |  Biconomy.com |
XRP/USDT | $1.41 | $192,924,059 | 13:57:15 07/05/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.41 | $190,327,084 | 14:00:17 07/05/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.42 | $185,643,452 | 14:00:09 07/05/2026 |
| 27 |  WhiteBIT |
XRP/USDT | $1.41 | $178,127,908 | 13:57:15 07/05/2026 |
| 28 |  Bitget |
XRP/USDT | $1.41 | $170,729,016 | 13:54:15 07/05/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.41 | $170,349,051 | 14:00:17 07/05/2026 |
| 30 |  WEEX |
XRP/USDT | $1.41 | $165,229,162 | 13:57:16 07/05/2026 |
| 31 |  MSX |
XRP/USD | $1.42 | $158,424,540 | 14:03:16 07/05/2026 |
| 32 |  Gate |
XRP/USDT | $1.41 | $156,166,148 | 13:54:19 07/05/2026 |
| 33 |  Toobit |
XRP/USDT | $1.41 | $154,609,566 | 13:57:15 07/05/2026 |
| 34 |  Batonex |
XRP/USDT | $1.41 | $153,965,927 | 14:00:16 07/05/2026 |
| 35 |  Ourbit |
XRP/USDT | $1.41 | $150,420,664 | 13:57:15 07/05/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.42 | $149,356,962 | 13:56:23 07/05/2026 |
| 37 |  CEEX exchange |
XRP/USDT | $1.42 | $147,431,849 | 14:00:09 07/05/2026 |
| 38 | Binance |
XRP/USDT | $1.42 | $146,030,926 | 13:56:42 07/05/2026 |
| 39 |  Echobit |
XRP/USDT | $1.41 | $141,697,562 | 13:57:17 07/05/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.41 | $137,315,401 | 13:57:15 07/05/2026 |
| 41 |  AscendEX |
XRP/USDT | $1.41 | $136,849,633 | 13:57:15 07/05/2026 |
| 42 | Binance |
XRP/USDC | $1.41 | $134,126,927 | 13:54:16 07/05/2026 |
| 43 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $133,840,918 | 14:00:15 07/05/2026 |
| 44 |  AstralX |
XRP/USDT | $1.42 | $130,662,517 | 14:00:11 07/05/2026 |
| 45 |  Upbit |
XRP/KRW | $1.43 | $120,809,298 | 13:56:23 07/05/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.42 | $119,447,388 | 13:57:24 07/05/2026 |
| 47 | MEXC |
XRP/USDT | $1.42 | $118,486,812 | 13:54:07 07/05/2026 |
| 48 |  XXKK |
XRP/USDT | $1.42 | $116,042,568 | 13:57:07 07/05/2026 |
| 49 |  Websea |
XRP/USDT | $1.41 | $115,080,990 | 13:57:17 07/05/2026 |
| 50 | Deepcoin |
XRP/USDT | $1.42 | $114,313,393 | 13:57:08 07/05/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.42 | $113,677,632 | 13:56:30 07/05/2026 |
| 52 |  AIA Exchange |
XRP/USDT | $1.42 | $106,550,592 | 14:00:11 07/05/2026 |
| 53 |  Grvt |
XRP/USDT | $1.41 | $101,608,360 | 14:00:16 07/05/2026 |
| 54 | Batonex |
XRP/USDT | $1.42 | $89,317,373 | 14:00:10 07/05/2026 |
| 55 |  BTSE |
XRP/USDT | $1.41 | $79,237,074 | 13:54:15 07/05/2026 |
| 56 |  KTX |
XRP/USDT | $1.41 | $79,046,256 | 14:00:09 07/05/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.42 | $76,446,917 | 14:00:15 07/05/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.41 | $76,421,675 | 14:00:16 07/05/2026 |
| 59 | BlockFin |
XRP/USDT | $1.42 | $74,342,903 | 14:00:16 07/05/2026 |
| 60 |  BingX |
XRP/USDT | $1.41 | $73,856,873 | 13:57:17 07/05/2026 |
| 61 | BTCC |
XRP/USDT | $1.42 | $73,043,879 | 13:57:12 07/05/2026 |
| 62 |  4E |
XRP/USDT | $1.42 | $72,332,449 | 13:54:11 07/05/2026 |
| 63 | AscendEX |
XRP/USDT | $1.41 | $70,301,039 | 13:57:07 07/05/2026 |
| 64 | MEXC |
XRP/USD | $1.42 | $69,779,849 | 13:57:16 07/05/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.41 | $68,218,972 | 13:57:16 07/05/2026 |
| 66 |  Bitunix |
XRP/USDT | $1.41 | $67,753,826 | 13:57:15 07/05/2026 |
| 67 |  LBank |
XRP/USDT | $1.42 | $64,954,512 | 13:57:08 07/05/2026 |
| 68 | BVOX |
XRP/USDT | $1.42 | $59,569,177 | 13:57:11 07/05/2026 |
| 69 |  UZX |
XRP/USDT | $1.41 | $58,632,943 | 13:57:15 07/05/2026 |
| 70 |  OneBullEx |
XRP/USDT | $1.41 | $56,525,399 | 14:00:24 07/05/2026 |
| 71 | B2Z Exchange |
XRP/USD | $1.42 | $52,154,818 | 14:00:11 07/05/2026 |
| 72 | BITmarkets |
XRP/USD | $1.42 | $52,153,492 | 14:00:08 07/05/2026 |
| 73 | OrangeX |
XRP/USDT | $1.42 | $50,971,581 | 13:57:09 07/05/2026 |
| 74 | Bybit |
XRP/USDT | $1.42 | $50,321,489 | 13:54:11 07/05/2026 |
| 75 | KuCoin |
XRP/USDT | $1.42 | $47,556,434 | 13:57:18 07/05/2026 |
| 76 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $47,186,910 | 14:00:07 07/05/2026 |
| 77 | Websea |
XRP/USDT | $1.42 | $46,980,048 | 13:57:09 07/05/2026 |
| 78 |  Bithumb |
XRP/KRW | $1.43 | $46,465,029 | 13:59:54 07/05/2026 |
| 79 |  BloFin |
XRP/USDT | $1.42 | $44,409,559 | 13:54:11 07/05/2026 |
| 80 | Bitget |
XRP/USDT | $1.42 | $43,267,332 | 13:54:09 07/05/2026 |
| 81 |  Hibt |
XRP/USDT | $1.42 | $42,847,843 | 13:54:10 07/05/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.41 | $41,827,274 | 14:00:16 07/05/2026 |
| 83 |  FameEX |
XRP/USDT | $1.41 | $41,106,772 | 13:57:17 07/05/2026 |
| 84 |  BitMart |
XRP/USDT | $1.42 | $39,918,586 | 13:57:15 07/05/2026 |
| 85 | Gate |
XRP/USDT | $1.42 | $39,392,944 | 13:56:24 07/05/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.41 | $39,384,570 | 13:57:17 07/05/2026 |
| 87 |  BigONE |
XRP/USDT | $1.42 | $39,168,847 | 13:57:10 07/05/2026 |
| 88 |  GroveX |
XRP/USDT | $1.42 | $38,593,610 | 13:54:09 07/05/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.41 | $37,847,054 | 13:57:15 07/05/2026 |
| 90 | CoinW |
XRP/USDT | $1.42 | $37,344,343 | 13:57:08 07/05/2026 |
| 91 |  Hyperliquid |
XRP/USD | $1.41 | $37,143,359 | 13:57:27 07/05/2026 |
| 92 | LBank |
XRP/USDT | $1.41 | $36,660,132 | 13:57:16 07/05/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.41 | $36,425,722 | 13:59:23 07/05/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.42 | $36,260,556 | 14:00:13 07/05/2026 |
| 95 |  CoinP |
XRP/USDT | $1.41 | $35,901,458 | 14:00:16 07/05/2026 |
| 96 |  Phemex |
XRP/USDT | $1.42 | $34,917,508 | 13:57:09 07/05/2026 |
| 97 |  OKX |
XRP/USDT | $1.42 | $34,831,292 | 13:56:23 07/05/2026 |
| 98 |  Gems Trade |
XRP/USDT | $1.42 | $34,819,601 | 14:00:10 07/05/2026 |
| 99 | CrypFine |
XRP/USDT | $1.42 | $34,579,285 | 13:57:09 07/05/2026 |
| 100 | UZX |
XRP/USDT | $1.42 | $33,726,997 | 13:57:08 07/05/2026 |
| 101 |  EagleX |
XRP/USDT | $1.42 | $32,851,745 | 14:00:07 07/05/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.42 | $31,627,644 | 13:57:08 07/05/2026 |
| 103 | MEXC |
XRP/USDC | $1.41 | $31,097,233 | 13:57:16 07/05/2026 |
| 104 |  BitTap |
XRP/USDT | $1.41 | $30,863,114 | 14:00:17 07/05/2026 |
| 105 | BloFin |
XRP/USDT | $1.41 | $30,718,172 | 13:57:16 07/05/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.42 | $30,706,183 | 13:57:08 07/05/2026 |
| 107 |  IMBX |
XRP/USDT | $1.41 | $30,330,143 | 14:00:17 07/05/2026 |
| 108 | 4E |
XRP/USDT | $1.42 | $29,565,709 | 13:54:15 07/05/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.42 | $29,353,956 | 13:54:13 07/05/2026 |
| 110 | WhiteBIT |
XRP/USDT | $1.42 | $29,343,196 | 13:57:08 07/05/2026 |
| 111 |  BiFinance |
XRP/USDT | $1.42 | $28,815,153 | 13:54:11 07/05/2026 |
| 112 |  BitradeX |
XRP/USDT | $1.42 | $28,206,045 | 13:57:11 07/05/2026 |
| 113 |  NovaEx |
XRP/USDT | $1.41 | $27,668,203 | 14:00:15 07/05/2026 |
| 114 | Binance |
XRP/USDC | $1.42 | $27,113,271 | 13:56:42 07/05/2026 |
| 115 |  KCEX |
XRP/USDT | $1.41 | $26,375,436 | 13:57:15 07/05/2026 |
| 116 |  WHXEX |
XRP/USDT | $1.42 | $26,020,731 | 14:00:12 07/05/2026 |
| 117 |  idax exchange |
XRP/USDT | $1.42 | $25,999,072 | 14:00:11 07/05/2026 |
| 118 | Koinbay |
XRP/USDT | $1.42 | $25,854,927 | 13:57:12 07/05/2026 |
| 119 |  AllinX |
XRP/USDT | $1.42 | $25,828,367 | 14:00:08 07/05/2026 |
| 120 | idax exchange |
XRP/USDT | $1.41 | $25,517,210 | 14:00:16 07/05/2026 |
| 121 | WHXEX |
XRP/USDT | $1.41 | $25,517,090 | 14:00:16 07/05/2026 |
| 122 | Ourbit |
XRP/USDT | $1.42 | $25,512,026 | 13:57:11 07/05/2026 |
| 123 | KTX |
XRP/USDT | $1.41 | $25,275,360 | 14:00:15 07/05/2026 |
| 124 |  Dmex |
XRP/USD | $1.42 | $25,024,791 | 14:03:16 07/05/2026 |
| 125 | YUBIT |
XRP/USDT | $1.41 | $24,551,914 | 13:57:15 07/05/2026 |
| 126 |  Kraken |
XRP/USD | $1.42 | $24,227,300 | 13:59:54 07/05/2026 |
| 127 | EagleX |
XRP/USDT | $1.41 | $24,099,569 | 14:00:15 07/05/2026 |
| 128 |  Azbit |
XRP/USDT | $1.42 | $22,582,296 | 13:54:11 07/05/2026 |
| 129 |  Coinlocally |
XRP/USDT | $1.42 | $22,195,850 | 14:00:09 07/05/2026 |
| 130 | Millionero |
XRP/USDT | $1.42 | $21,444,459 | 13:57:08 07/05/2026 |
| 131 |  OneEx |
XRP/USDT | $1.42 | $21,205,688 | 14:00:12 07/05/2026 |
| 132 | BTSE |
XRP/USDT | $1.42 | $19,800,665 | 13:54:11 07/05/2026 |
| 133 | B2Z Exchange |
XRP/USDT | $1.42 | $19,080,169 | 14:00:11 07/05/2026 |
| 134 | BITmarkets |
XRP/USDT | $1.42 | $19,072,471 | 14:00:08 07/05/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.42 | $18,895,725 | 13:57:08 07/05/2026 |
| 136 |  XT.COM |
XRP/USDT | $1.42 | $18,841,625 | 13:57:10 07/05/2026 |
| 137 |  IndoEx |
BTC/XRP | $81,313.83 | $18,263,291 | 14:00:07 07/05/2026 |
| 138 |  Aster |
XRP/USDT | $1.41 | $17,928,026 | 13:54:15 07/05/2026 |
| 139 | Toobit |
XRP/USDC | $1.41 | $17,377,538 | 13:57:15 07/05/2026 |
| 140 | Hotcoin |
XRP/USDT | $1.42 | $17,232,789 | 13:57:10 07/05/2026 |
| 141 | WHXEX |
XRP/USDC | $1.42 | $16,394,372 | 14:00:12 07/05/2026 |
| 142 | idax exchange |
XRP/USDC | $1.42 | $16,393,934 | 14:00:11 07/05/2026 |
| 143 | Koinbay |
XRP/USDC | $1.42 | $16,273,324 | 13:57:12 07/05/2026 |
| 144 |  Crypto.com Exchange |
XRP/USD | $1.42 | $16,254,212 | 13:57:08 07/05/2026 |
| 145 | LBank |
XRP/USDC | $1.42 | $15,958,984 | 13:57:08 07/05/2026 |
| 146 |  HTX |
XRP/USDT | $1.41 | $15,953,811 | 13:57:23 07/05/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.42 | $15,902,713 | 13:57:07 07/05/2026 |
| 148 | Echobit |
XRP/USDT | $1.42 | $15,794,118 | 13:57:09 07/05/2026 |
| 149 | KCEX |
XRP/USDC | $1.41 | $15,775,395 | 13:57:15 07/05/2026 |
| 150 |  ZKE |
XRP/USDT | $1.42 | $15,599,876 | 14:00:09 07/05/2026 |
| 151 | Zoomex |
XRP/USDT | $1.42 | $15,096,064 | 13:54:07 07/05/2026 |
| 152 | Phemex |
XRP/USDT | $1.42 | $14,937,474 | 13:57:16 07/05/2026 |
| 153 |  Pionex |
XRP/USDT | $1.42 | $14,609,826 | 13:57:08 07/05/2026 |
| 154 |  ASTX |
XRP/USDT | $1.42 | $14,553,016 | 14:00:11 07/05/2026 |
| 155 | Bybit |
XRP/USD | $1.41 | $14,549,400 | 13:54:16 07/05/2026 |
| 156 |  AEGET |
XRP/USDT | $1.42 | $14,544,419 | 13:57:11 07/05/2026 |
| 157 |  Bitvavo |
XRP/EUR | $1.42 | $14,282,978 | 13:57:07 07/05/2026 |
| 158 |  CoinMy |
XRP/USDT | $1.42 | $14,240,953 | 14:00:11 07/05/2026 |
| 159 | Tapbit |
XRP/USDT | $1.42 | $14,223,289 | 13:57:11 07/05/2026 |
| 160 | BTCC |
XRP/USDC | $1.42 | $13,564,471 | 13:57:12 07/05/2026 |
| 161 |  BitDelta |
XRP/USDT | $1.42 | $13,215,005 | 14:00:10 07/05/2026 |
| 162 |  YEX |
XRP/USDT | $1.42 | $13,092,931 | 14:00:13 07/05/2026 |
| 163 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $13,010,174 | 13:59:53 07/05/2026 |
| 164 | Bitrue |
XRP/USDT | $1.42 | $12,969,863 | 13:57:08 07/05/2026 |
| 165 |  Picol |
XRP/USDT | $1.42 | $12,807,343 | 14:00:11 07/05/2026 |
| 166 | Toobit |
XRP/USDT | $1.42 | $12,418,436 | 13:57:13 07/05/2026 |
| 167 | CoinP |
XRP/USDT | $1.42 | $11,129,504 | 13:57:07 07/05/2026 |
| 168 | GroveX |
XRP/USD1 | $1.42 | $11,023,631 | 13:54:09 07/05/2026 |
| 169 | OneBullEx |
XRP/USDT | $1.41 | $10,784,269 | 14:00:10 07/05/2026 |
| 170 | Cofinex |
XRP/USD | $1.41 | $10,754,601 | 14:00:17 07/05/2026 |
| 171 | Millionero |
XRP/USDC | $1.42 | $10,682,135 | 13:57:08 07/05/2026 |
| 172 |  LMAX Digital |
XRP/USD | $1.42 | $10,624,579 | 14:00:08 07/05/2026 |
| 173 | Crypto.com Exchange |
XRP/USDT | $1.42 | $10,584,263 | 13:57:08 07/05/2026 |
| 174 |  Venus |
XRP/vXRP | $1.42 | $10,439,986 | 14:00:10 07/05/2026 |
| 175 |  Extended |
XRP/USD | $1.41 | $10,417,223 | 14:03:16 07/05/2026 |
| 176 | WEEX |
XRP/USDT | $1.42 | $10,265,446 | 13:57:10 07/05/2026 |
| 177 |  EVEDEX |
XRP/USD | $1.42 | $10,210,291 | 14:03:15 07/05/2026 |
| 178 |  ALP.COM |
XRP/USDT | $1.42 | $10,048,709 | 14:00:10 07/05/2026 |
| 179 | BitTap |
XRP/USDT | $1.42 | $9,827,690 | 14:00:12 07/05/2026 |
| 180 |  EdgeX |
XRP/USD | $1.42 | $9,571,239 | 14:03:15 07/05/2026 |
| 181 | YEX |
XRP/USD | $1.41 | $8,808,661 | 13:54:16 07/05/2026 |
| 182 |  Aivora Exchange |
XRP/USDT | $1.42 | $8,751,176 | 14:00:10 07/05/2026 |
| 183 | Pionex |
XRP/USDT | $1.41 | $8,620,771 | 13:57:16 07/05/2026 |
| 184 | Binance |
XRP/USD1 | $1.42 | $8,590,628 | 13:56:42 07/05/2026 |
| 185 |  Tebbit |
XRP/USDT | $1.42 | $8,154,270 | 14:00:12 07/05/2026 |
| 186 | BingX |
XRP/USDT | $1.42 | $8,055,781 | 13:57:08 07/05/2026 |
| 187 |  Coinflare |
XRP/USDT | $1.37 | $7,878,975 | 14:00:15 07/05/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.42 | $7,654,936 | 13:54:09 07/05/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.42 | $7,651,022 | 14:00:08 07/05/2026 |
| 190 | GroveX |
XRP/USDC | $1.42 | $7,557,970 | 13:54:09 07/05/2026 |
| 191 | Binance |
XRP/TRY | $1.41 | $7,503,630 | 13:56:42 07/05/2026 |
| 192 |  CZR Exchange |
XRP/USDT | $1.42 | $7,408,018 | 14:00:09 07/05/2026 |
| 193 | IMBX |
XRP/USDT | $1.42 | $7,026,418 | 14:00:12 07/05/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.42 | $6,965,904 | 13:51:17 07/05/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.42 | $6,910,887 | 13:57:08 07/05/2026 |
| 196 | NovaEx |
XRP/USDT | $1.42 | $6,802,262 | 14:00:08 07/05/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.42 | $6,586,622 | 13:57:15 07/05/2026 |
| 198 | EasiCoin |
XRP/USDT | $1.42 | $6,304,716 | 14:00:11 07/05/2026 |
| 199 |  Niza.io |
XRP/USD | $1.42 | $6,123,289 | 13:54:20 07/05/2026 |
| 200 |  FIXT |
XRP/USDT | $1.41 | $6,092,819 | 14:03:15 07/05/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.41 | $6,090,802 | 14:00:19 07/05/2026 |
| 202 | Hotcoin |
XRP/USD | $1.41 | $6,067,728 | 13:57:21 07/05/2026 |
| 203 | Echobit |
XRP/USDC | $1.42 | $5,974,384 | 13:57:09 07/05/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.42 | $5,926,482 | 14:00:11 07/05/2026 |
| 205 |  P2B |
XRP/USDC | $1.42 | $5,712,589 | 13:57:09 07/05/2026 |
| 206 | Bitunix |
XRP/USD | $1.42 | $5,640,516 | 13:57:15 07/05/2026 |
| 207 | AstralX |
XRP/USDT | $1.41 | $5,574,011 | 13:54:16 07/05/2026 |
| 208 | Bitrue |
SOL/XRP | $89.14 | $5,517,116 | 13:57:08 07/05/2026 |
| 209 | Bitunix |
XRP/USDT | $1.42 | $5,432,043 | 13:57:08 07/05/2026 |
| 210 | Aivora Exchange |
XRP/USDC | $1.41 | $5,313,625 | 14:00:16 07/05/2026 |
| 211 | IndoEx |
XRP/BTC | $1.41 | $5,282,074 | 14:00:07 07/05/2026 |
| 212 |  BitKan |
XRP/USDT | $1.42 | $5,187,497 | 14:00:11 07/05/2026 |
| 213 | Kraken |
XRP/EUR | $1.42 | $4,974,212 | 13:59:54 07/05/2026 |
| 214 |  Bit2Me |
XRP/EUR | $1.42 | $4,920,565 | 13:57:10 07/05/2026 |
| 215 | OneEx |
XRP/USDT | $1.42 | $4,904,799 | 14:00:15 07/05/2026 |
| 216 |  AlphaX |
XRP/USDT | $1.42 | $4,863,157 | 14:00:11 07/05/2026 |
| 217 | Ju.com |
XRP/USDT | $1.42 | $4,705,623 | 13:57:19 07/05/2026 |
| 218 |  MGBX |
XRP/USDT | $1.41 | $4,694,597 | 13:57:17 07/05/2026 |
| 219 |  LeveX |
XRP/USDT | $1.41 | $4,673,821 | 14:00:16 07/05/2026 |
| 220 | Binance |
XRP/FDUSD | $1.42 | $4,660,149 | 13:56:42 07/05/2026 |
| 221 | Coinbase Exchange |
XRP/EUR | $1.42 | $4,628,882 | 13:56:59 07/05/2026 |
| 222 | Binance |
XRP/JPY | $1.42 | $4,559,115 | 13:56:42 07/05/2026 |
| 223 | Aivora Exchange |
XRP/USDT | $1.41 | $4,548,942 | 14:00:16 07/05/2026 |
| 224 | WhiteBIT |
XRP/WBT | $1.42 | $4,422,067 | 13:57:08 07/05/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.41 | $4,388,218 | 14:03:18 07/05/2026 |
| 226 | Zoomex |
XRP/USD | $1.37 | $4,361,255 | 13:57:15 07/05/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.42 | $4,295,660 | 13:57:10 07/05/2026 |
| 228 | Tebbit |
XRP/USDT | $1.41 | $4,053,310 | 14:00:16 07/05/2026 |
| 229 |  Coinone |
XRP/KRW | $1.43 | $3,968,685 | 13:59:54 07/05/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.41 | $3,967,372 | 13:57:11 07/05/2026 |
| 231 | BlockFin |
XRP/USDC | $1.42 | $3,956,305 | 14:00:16 07/05/2026 |
| 232 |  Dex-Trade |
XRP/USDT | $1.42 | $3,904,190 | 13:57:11 07/05/2026 |
| 233 | NovaEx |
XRP/USD | $1.41 | $3,748,696 | 14:00:15 07/05/2026 |
| 234 |  ApeX Omni |
XRP/USDT | $1.42 | $3,672,065 | 14:03:15 07/05/2026 |
| 235 | B2Z Exchange |
XRP/USDC | $1.41 | $3,649,320 | 14:00:11 07/05/2026 |
| 236 | BITmarkets |
XRP/USDC | $1.41 | $3,649,289 | 14:00:08 07/05/2026 |
| 237 | Hibt |
XRP/USDC | $1.41 | $3,577,411 | 13:54:10 07/05/2026 |
| 238 | CoinMy |
XRP/USDT | $1.41 | $3,514,248 | 14:00:16 07/05/2026 |
| 239 |  Nonkyc.io Exchange |
XRP/USDT | $1.41 | $3,511,752 | 14:00:11 07/05/2026 |
| 240 |  PointPay |
XRP/USDT | $1.42 | $3,501,199 | 13:57:07 07/05/2026 |
| 241 |  Bitso |
XRP/MXN | $1.42 | $3,497,695 | 13:59:53 07/05/2026 |
| 242 | VOOX Exchange |
XRP/USDT | $1.42 | $3,470,303 | 13:57:08 07/05/2026 |
| 243 |  Paribu |
XRP/TRY | $1.41 | $3,409,643 | 14:00:53 07/05/2026 |
| 244 | Tapbit |
XRP/USDC | $1.42 | $3,400,517 | 13:57:11 07/05/2026 |
| 245 | HTX |
XRP/USDT | $1.42 | $3,225,373 | 13:59:54 07/05/2026 |
| 246 | BITmarkets |
XRP/IDR | $1.41 | $3,137,574 | 14:00:08 07/05/2026 |
| 247 | WhiteBIT |
XRP/USDC | $1.42 | $3,134,285 | 13:57:08 07/05/2026 |
| 248 | Coinlocally |
XRP/USDT | $1.41 | $3,045,251 | 13:57:17 07/05/2026 |
| 249 | Bit2Me |
XRP/USDC | $1.42 | $2,984,274 | 13:57:10 07/05/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.41 | $2,951,153 | 14:00:15 07/05/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.42 | $2,926,288 | 14:00:12 07/05/2026 |
| 252 |  Blynex |
XRP/USDT | $1.42 | $2,905,522 | 14:00:11 07/05/2026 |
| 253 | KCEX |
XRP/USDT | $1.42 | $2,864,441 | 13:57:08 07/05/2026 |
| 254 | B2Z Exchange |
XRP/GBP | $1.42 | $2,834,366 | 14:00:11 07/05/2026 |
| 255 | BITmarkets |
XRP/GBP | $1.42 | $2,834,286 | 14:00:08 07/05/2026 |
| 256 | Bitrue |
DOGE/XRP | $0.1114 | $2,832,173 | 13:57:08 07/05/2026 |
| 257 | SuperEx |
XRP/BTC | $1.42 | $2,830,716 | 13:54:13 07/05/2026 |
| 258 | BITmarkets |
XRP/EUR | $1.41 | $2,787,168 | 14:00:08 07/05/2026 |
| 259 | B2Z Exchange |
XRP/EUR | $1.42 | $2,786,240 | 14:00:11 07/05/2026 |
| 260 | B2Z Exchange |
XRP/JPY | $1.42 | $2,733,083 | 14:00:11 07/05/2026 |
| 261 | BITmarkets |
XRP/JPY | $1.42 | $2,733,014 | 14:00:08 07/05/2026 |
| 262 |  KlicklX |
XRP/USDT | $1.42 | $2,633,777 | 14:00:10 07/05/2026 |
| 263 | Binance |
XRP/EUR | $1.42 | $2,623,604 | 13:56:42 07/05/2026 |
| 264 | Azbit |
XRP/USDC | $1.42 | $2,601,630 | 13:54:11 07/05/2026 |
| 265 | CZR Exchange |
XRP/USDT | $1.41 | $2,585,167 | 14:00:17 07/05/2026 |
| 266 |  Bitfinex |
XRP/USD | $1.41 | $2,576,834 | 13:59:53 07/05/2026 |
| 267 | Bybit |
XRP/USDC | $1.42 | $2,540,194 | 13:54:11 07/05/2026 |
| 268 |  CoinTR |
XRP/TRY | $1.41 | $2,434,786 | 13:54:09 07/05/2026 |
| 269 |  ICRYPEX |
XRP/USDT | $1.42 | $2,415,476 | 14:00:09 07/05/2026 |
| 270 | BloFin |
XRP/USDC | $1.42 | $2,370,142 | 13:54:11 07/05/2026 |
| 271 | ASTX |
XRP/USDT | $1.41 | $2,342,346 | 14:00:16 07/05/2026 |
| 272 |  CoinEx |
XRP/USDT | $1.41 | $2,339,897 | 13:59:23 07/05/2026 |
| 273 |  BitStorage |
XRP/USDT | $1.42 | $2,270,185 | 14:00:07 07/05/2026 |
| 274 | LMAX Digital |
XRP/RLUSD | $1.42 | $2,239,667 | 14:00:08 07/05/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.42 | $2,234,182 | 13:54:11 07/05/2026 |
| 276 | Bitfinex |
XRP/USDT | $1.42 | $2,226,157 | 13:57:15 07/05/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.42 | $2,205,639 | 14:00:07 07/05/2026 |
| 278 |  Changelly PRO |
XRP/USDT | $1.42 | $2,205,639 | 14:00:07 07/05/2026 |
| 279 |  Gleec BTC |
XRP/USDT | $1.42 | $2,205,639 | 14:00:10 07/05/2026 |
| 280 |  Lighter |
XRP/USDC | $1.41 | $2,179,861 | 13:57:15 07/05/2026 |
| 281 |  SunX |
XRP/USDT | $1.41 | $2,167,652 | 14:03:17 07/05/2026 |
| 282 | AEGET |
XRP/USDT | $1.41 | $2,149,109 | 14:00:18 07/05/2026 |
| 283 |  BitMEX |
XRP/USDT | $1.41 | $2,128,924 | 13:57:15 07/05/2026 |
| 284 |  bitFlyer |
XRP/JPY | $1.42 | $2,123,151 | 13:59:53 07/05/2026 |
| 285 | YEX |
XRP/USDT | $1.41 | $2,101,952 | 13:54:16 07/05/2026 |
| 286 | Bitget |
XRP/USDC | $1.42 | $2,077,709 | 13:54:09 07/05/2026 |
| 287 | Bitunix |
XRP/USDC | $1.42 | $2,073,290 | 13:57:15 07/05/2026 |
| 288 |  BTC Markets |
XRP/AUD | $1.42 | $2,050,235 | 14:00:12 07/05/2026 |
| 289 | Binance |
XRP/RLUSD | $1.42 | $2,026,515 | 13:56:42 07/05/2026 |
| 290 |  Backpack Exchange |
XRP/USDC | $1.41 | $2,006,979 | 13:57:15 07/05/2026 |
| 291 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 292 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 293 | CoinTR |
XRP/USDT | $1.42 | $1,953,374 | 13:54:09 07/05/2026 |
| 294 | Bitrue |
TAO/XRP | $312.03 | $1,927,951 | 13:57:08 07/05/2026 |
| 295 | BYDFi |
XRP/USDC | $1.42 | $1,845,384 | 13:57:10 07/05/2026 |
| 296 | WhiteBIT |
XRP/BTC | $1.42 | $1,804,807 | 13:57:08 07/05/2026 |
| 297 | Cofinex |
XRP/USDC | $1.41 | $1,792,660 | 14:00:17 07/05/2026 |
| 298 | B2Z Exchange |
XRP/INR | $1.41 | $1,784,437 | 14:00:11 07/05/2026 |
| 299 | BITmarkets |
XRP/INR | $1.41 | $1,784,392 | 14:00:08 07/05/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $1,761,760 | 13:59:23 07/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 07/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,702,994,722 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.