Tiền ảo: 37,123 Sàn giao dịch: 923 Vốn hóa: $2,320,690,707,730 Khối lượng (24h): $80,188,999,493 Thị phần: BTC: 58.4%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #4 15:09:00 20/02/2026
Giá XRP (XRP)
$1.42 -0.73%
0.00002094 BTC 37,568 VND
Thấp: $1.39 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX XRP/USDT $1.42 $7,844,531,041 14:57:17 20/02/2026
2 Top.one Top.one XRP/USDT $1.46 $1,850,015,403 23:09:18 14/02/2026
3 CEEX exchange CEEX exchange XRP/USDT $1.42 $1,389,757,105 15:00:07 20/02/2026
4 OneBullEx OneBullEx XRP/USDT $1.42 $1,173,848,836 15:03:14 20/02/2026
5 Tapbit Tapbit XRP/USDT $1.42 $896,859,929 14:57:15 20/02/2026
6 Binance Binance XRP/USDT $1.42 $827,521,848 14:54:16 20/02/2026
7 Ju.com Ju.com XRP/USDT $1.42 $625,594,716 14:57:16 20/02/2026
8 OrangeX OrangeX XRP/USDT $1.42 $624,971,487 14:57:15 20/02/2026
9 COINSPACE COINSPACE XRP/USDT $1.42 $589,253,935 15:00:09 20/02/2026
10 AscendEX AscendEX XRP/USDT $1.42 $484,678,025 14:57:16 20/02/2026
11 Batonex Batonex XRP/USDT $1.42 $471,090,974 15:00:16 20/02/2026
12 BVOX BVOX XRP/USDT $1.42 $430,286,928 14:48:15 20/02/2026
13 IBIT Global IBIT Global XRP/USDT $1.42 $413,671,931 15:00:17 20/02/2026
14 CoinW CoinW XRP/USDT $1.42 $366,244,524 14:57:17 20/02/2026
15 BlockFin BlockFin XRP/USDT $1.42 $338,535,393 14:57:15 20/02/2026
16 Bybit Bybit XRP/USDT $1.42 $335,701,862 14:54:16 20/02/2026
17 DigiFinex DigiFinex XRP/USDT $1.42 $304,014,711 14:57:15 20/02/2026
18 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $276,238,682 15:00:15 20/02/2026
19 BiKing BiKing XRP/USDT $1.42 $269,915,524 14:57:18 20/02/2026
20 Echobit Echobit XRP/USDT $1.42 $269,803,515 14:57:17 20/02/2026
21 WhiteBIT WhiteBIT XRP/USDT $1.42 $267,371,203 14:57:15 20/02/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.42 $243,695,763 14:54:09 20/02/2026
23 Hibt Hibt XRP/USDT $1.42 $228,254,649 14:57:24 20/02/2026
24 Koinbay Koinbay XRP/USDT $2.21 $222,496,064 14:57:15 20/02/2026
25 OKX OKX XRP/USDT $1.42 $221,289,660 14:56:01 20/02/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $213,443,959 15:00:15 20/02/2026
27 Bitget Bitget XRP/USDT $1.42 $210,314,579 14:54:15 20/02/2026
28 Cofinex Cofinex XRP/USDT $1.42 $210,256,211 15:00:15 20/02/2026
29 Bitrue Bitrue XRP/USDT $1.42 $209,108,263 14:57:16 20/02/2026
30 Hotcoin Hotcoin XRP/USDT $1.42 $203,499,140 14:57:20 20/02/2026
31 WEEX WEEX XRP/USDT $1.42 $187,214,909 14:57:16 20/02/2026
32 Upbit Upbit XRP/KRW $1.44 $167,924,250 14:56:54 20/02/2026
33 Toobit Toobit XRP/USDT $1.42 $166,360,033 14:57:16 20/02/2026
34 KTX KTX XRP/USDT $1.42 $161,831,324 15:00:07 20/02/2026
35 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $150,218,539 14:53:29 20/02/2026
36 Binance Binance XRP/USDT $1.42 $143,633,824 14:56:54 20/02/2026
37 Websea Websea XRP/USDT $1.42 $142,529,470 15:00:15 20/02/2026
38 KuCoin KuCoin XRP/USDT $1.42 $130,808,095 14:54:18 20/02/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.42 $124,452,500 14:57:15 20/02/2026
40 Binance Binance XRP/USDC $1.42 $121,629,553 14:54:16 20/02/2026
41 CoinUp.io CoinUp.io XRP/USDT $1.42 $119,824,189 14:42:22 20/02/2026
42 Websea Websea XRP/USDT $1.42 $117,931,611 15:00:17 20/02/2026
43 Zoomex Zoomex XRP/USDT $1.42 $114,812,179 14:57:16 20/02/2026
44 Coinlocally Coinlocally XRP/USDT $1.42 $111,048,273 15:00:17 20/02/2026
45 AIA Exchange AIA Exchange XRP/USDT $1.42 $107,036,993 15:00:13 20/02/2026
46 EasiCoin EasiCoin XRP/USDT $1.42 $106,052,605 15:00:16 20/02/2026
47 4E 4E XRP/USDT $1.42 $103,399,586 15:00:15 20/02/2026
48 Gate Gate XRP/USDT $1.42 $94,676,835 14:54:19 20/02/2026
49 CZR Exchange CZR Exchange XRP/USDT $1.42 $94,578,165 15:00:15 20/02/2026
50 LBank LBank XRP/USDT $1.42 $93,368,027 14:57:09 20/02/2026
51 Batonex Batonex XRP/USDT $1.42 $87,573,874 15:00:07 20/02/2026
52 Ourbit Ourbit XRP/USDT $1.42 $83,993,653 14:57:16 20/02/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.42 $83,821,024 15:00:08 20/02/2026
54 BITmarkets BITmarkets XRP/USD $1.42 $83,820,076 15:00:10 20/02/2026
55 BlockFin BlockFin XRP/USDT $1.42 $83,226,805 14:57:07 20/02/2026
56 BTDUex BTDUex XRP/USDT $1.42 $82,498,602 14:57:07 20/02/2026
57 BTSE BTSE XRP/USDT $1.42 $79,873,840 14:57:15 20/02/2026
58 Grvt Grvt XRP/USDT $1.42 $79,852,228 15:00:16 20/02/2026
59 Bithumb Bithumb XRP/KRW $1.44 $79,789,057 14:59:54 20/02/2026
60 B2Z Exchange B2Z Exchange XRP/USD $1.42 $78,442,645 15:00:16 20/02/2026
61 BITmarkets BITmarkets XRP/USDT $1.42 $78,404,569 15:00:16 20/02/2026
62 KuCoin KuCoin XRP/USDT $1.42 $77,905,279 14:56:54 20/02/2026
63 Bitunix Bitunix XRP/USDT $1.42 $77,438,393 14:57:15 20/02/2026
64 AstralX AstralX XRP/USDT $1.42 $75,435,132 15:00:08 20/02/2026
65 YEX YEX XRP/USDT $1.42 $75,236,877 14:57:16 20/02/2026
66 BTCC BTCC XRP/USDT $1.42 $71,436,615 14:57:16 20/02/2026
67 4E 4E XRP/USDT $1.42 $71,036,616 15:00:10 20/02/2026
68 AscendEX AscendEX XRP/USDT $1.41 $70,617,391 14:57:07 20/02/2026
69 WHXEX WHXEX XRP/USDT $1.42 $68,761,285 15:00:15 20/02/2026
70 BingX BingX XRP/USDT $1.42 $67,782,650 14:57:18 20/02/2026
71 XXKK XXKK XRP/USDT $1.42 $66,367,961 14:54:09 20/02/2026
72 MEXC MEXC XRP/USDT $1.42 $64,002,549 14:45:07 20/02/2026
73 CrypFine CrypFine XRP/USDT $1.42 $62,221,520 15:00:25 20/02/2026
74 ASTX ASTX XRP/USDT $1.42 $61,508,998 15:00:16 20/02/2026
75 OneBullEx OneBullEx XRP/USDT $1.42 $61,333,920 15:03:25 20/02/2026
76 Gate Gate XRP/USDT $1.42 $59,280,643 14:56:54 20/02/2026
77 WhiteBIT WhiteBIT XRP/USDT $1.42 $57,399,566 14:57:08 20/02/2026
78 Superp Superp XRP/USDT $1.42 $56,768,921 15:03:16 20/02/2026
79 Hibt Hibt XRP/USDT $1.42 $55,940,207 14:57:07 20/02/2026
80 UZX UZX XRP/USDT $1.42 $54,908,099 14:57:15 20/02/2026
81 KTX KTX XRP/USDT $1.42 $53,525,172 15:00:15 20/02/2026
82 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $52,147,308 15:00:08 20/02/2026
83 BitradeX BitradeX XRP/USDT $1.42 $52,104,443 14:57:15 20/02/2026
84 Millionero Millionero XRP/USDT $1.42 $51,001,952 15:00:15 20/02/2026
85 Deepcoin Deepcoin XRP/USDT $1.42 $50,427,052 14:57:15 20/02/2026
86 BloFin BloFin XRP/USDT $1.42 $49,360,805 14:54:07 20/02/2026
87 BVOX BVOX XRP/USDT $1.42 $47,543,032 14:48:13 20/02/2026
88 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $47,411,539 14:57:18 20/02/2026
89 BitMart BitMart XRP/USDT $1.42 $46,474,485 14:57:15 20/02/2026
90 Binance Binance XRP/USDC $1.42 $44,772,220 14:56:54 20/02/2026
91 LBank LBank XRP/USDT $1.42 $44,588,506 14:57:16 20/02/2026
92 CRMClick CRMClick XRP/USDT $1.42 $44,128,258 14:57:09 20/02/2026
93 HTX HTX XRP/USDT $1.42 $44,098,250 14:59:55 20/02/2026
94 BitbabyExchange BitbabyExchange XRP/USDT $1.42 $42,095,710 14:51:16 20/02/2026
95 CoinW CoinW XRP/USDT $1.42 $41,928,684 14:57:08 20/02/2026
96 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $40,624,274 15:00:17 20/02/2026
97 Hyperliquid Hyperliquid XRP/USD $1.42 $40,383,868 14:57:27 20/02/2026
98 Coinstore Coinstore XRP/USDT $1.42 $40,102,351 14:57:08 20/02/2026
99 Phemex Phemex XRP/USDT $1.42 $39,878,320 14:57:16 20/02/2026
100 NovaEx NovaEx XRP/USDT $1.42 $39,799,886 15:00:16 20/02/2026
101 KlicklX KlicklX XRP/USDT $1.42 $39,631,880 15:00:10 20/02/2026
102 Bybit Bybit XRP/USDT $1.42 $39,347,330 14:54:11 20/02/2026
103 BloFin BloFin XRP/USDT $1.42 $39,272,681 14:57:19 20/02/2026
104 B2Z Exchange B2Z Exchange XRP/ETH $1.42 $39,214,028 15:00:08 20/02/2026
105 BITmarkets BITmarkets XRP/ETH $1.42 $39,213,585 15:00:10 20/02/2026
106 CoinP CoinP XRP/USDT $1.42 $36,804,652 15:00:15 20/02/2026
107 Poloniex Poloniex XRP/USDT $1.42 $36,626,168 14:59:53 20/02/2026
108 BitTap BitTap XRP/USDT $1.42 $35,667,858 15:00:20 20/02/2026
109 KCEX KCEX XRP/USDT $1.42 $33,865,613 14:57:15 20/02/2026
110 OrangeX OrangeX XRP/USDT $1.42 $33,312,439 14:57:07 20/02/2026
111 UZX UZX XRP/USDT $1.42 $33,308,209 14:57:08 20/02/2026
112 Phemex Phemex XRP/USDT $1.42 $32,873,794 14:57:10 20/02/2026
113 Hotcoin Hotcoin XRP/USDT $1.42 $32,336,713 14:51:53 20/02/2026
114 CrypFine CrypFine XRP/USDT $1.42 $32,320,642 15:00:11 20/02/2026
115 Koinbay Koinbay XRP/USDC $1.42 $32,039,376 14:57:09 20/02/2026
116 WHXEX WHXEX XRP/USDC $1.42 $31,752,034 15:00:09 20/02/2026
117 EagleX EagleX XRP/USDT $1.42 $30,614,590 15:00:11 20/02/2026
118 YUBIT YUBIT XRP/USDT $1.42 $29,967,265 14:57:15 20/02/2026
119 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $29,854,409 15:00:12 20/02/2026
120 Bitvavo Bitvavo XRP/EUR $1.42 $29,734,483 14:57:08 20/02/2026
121 EagleX EagleX XRP/USDT $1.42 $29,443,794 15:00:15 20/02/2026
122 SuperEx SuperEx XRP/USDT $1.42 $28,946,447 15:00:13 20/02/2026
123 HTX HTX XRP/USDT $1.42 $28,755,698 14:57:15 20/02/2026
124 CRMClick CRMClick XRP/USDT $1.42 $28,754,455 14:57:15 20/02/2026
125 OKX OKX XRP/USDT $1.42 $28,205,668 14:56:54 20/02/2026
126 Gems Trade Gems Trade XRP/USDT $1.42 $28,150,001 15:00:13 20/02/2026
127 Koinbay Koinbay XRP/USDT $1.42 $27,767,608 14:57:09 20/02/2026
128 Dmex Dmex XRP/USD $1.42 $27,691,013 15:03:15 20/02/2026
129 Bitget Bitget XRP/USDT $1.42 $27,512,924 14:54:10 20/02/2026
130 WHXEX WHXEX XRP/USDT $1.42 $27,512,042 15:00:09 20/02/2026
131 YUBIT YUBIT XRP/USDT $1.42 $27,495,061 14:57:10 20/02/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $27,141,354 14:59:53 20/02/2026
133 Bybit Bybit XRP/USD $1.42 $26,658,964 14:54:16 20/02/2026
134 Aster Aster XRP/USDT $1.42 $26,521,104 14:54:15 20/02/2026
135 EdgeX EdgeX XRP/USD $1.42 $26,517,994 15:03:15 20/02/2026
136 Coinlocally Coinlocally XRP/USDT $1.42 $25,479,375 15:00:11 20/02/2026
137 Ourbit Ourbit XRP/USDT $1.42 $25,080,307 14:54:07 20/02/2026
138 GroveX GroveX XRP/USDT $1.42 $24,028,347 14:54:11 20/02/2026
139 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $23,750,025 14:57:07 20/02/2026
140 BitDelta BitDelta XRP/USDT $1.42 $21,485,520 15:00:07 20/02/2026
141 Millionero Millionero XRP/USDT $1.42 $21,168,530 15:00:10 20/02/2026
142 BitradeX BitradeX XRP/USDT $1.42 $19,944,704 14:57:10 20/02/2026
143 SunX SunX XRP/USDT $1.42 $19,905,294 15:00:08 20/02/2026
144 Kraken Kraken XRP/USD $1.42 $19,711,125 14:59:24 20/02/2026
145 Bullish Bullish XRP/RLUSD $1.42 $18,586,042 15:00:11 20/02/2026
146 XT.COM XT.COM XRP/USDT $1.42 $18,334,527 14:57:08 20/02/2026
147 BitxEX BitxEX XRP/USDT $1.42 $18,288,071 15:00:08 20/02/2026
148 ASTX ASTX XRP/USDT $1.42 $18,238,468 15:00:12 20/02/2026
149 Tebbit Tebbit XRP/USDT $1.42 $18,236,254 15:00:10 20/02/2026
150 WEEX WEEX XRP/USDT $1.42 $18,060,960 14:57:10 20/02/2026
151 Bitrue Bitrue XRP/USDT $1.42 $17,826,095 14:57:07 20/02/2026
152 OneEx OneEx XRP/USDT $1.42 $17,451,812 15:00:11 20/02/2026
153 IndoEx IndoEx BTC/XRP $67,888.73 $16,922,863 14:54:09 20/02/2026
154 ZKE ZKE XRP/USDT $1.42 $16,506,224 15:00:09 20/02/2026
155 AllinX AllinX XRP/USDT $1.42 $16,414,506 15:00:09 20/02/2026
156 Toobit Toobit XRP/USDC $1.42 $15,886,118 14:57:16 20/02/2026
157 Zoomex Zoomex XRP/USDT $1.42 $15,739,421 14:54:11 20/02/2026
158 Echobit Echobit XRP/USDT $1.42 $15,377,138 14:57:12 20/02/2026
159 Biconomy.com Biconomy.com XRP/USDT $1.42 $15,027,895 14:57:07 20/02/2026
160 Pionex Pionex XRP/USDT $1.42 $14,658,748 14:57:09 20/02/2026
161 BitbabyExchange BitbabyExchange XRP/USDC $1.42 $14,471,352 14:51:16 20/02/2026
162 LMAX Digital LMAX Digital XRP/USD $1.42 $14,390,864 15:00:12 20/02/2026
163 BTCC BTCC XRP/USDT $1.42 $14,361,900 14:57:08 20/02/2026
164 KCEX KCEX XRP/USDC $1.42 $14,164,455 14:57:15 20/02/2026
165 Tapbit Tapbit XRP/USDT $1.42 $13,767,057 14:57:07 20/02/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $13,713,939 14:57:16 20/02/2026
167 YEX YEX XRP/USDT $1.42 $13,619,865 15:00:12 20/02/2026
168 MEXC MEXC XRP/USD $1.42 $13,610,104 14:57:15 20/02/2026
169 BigONE BigONE XRP/USDT $1.42 $13,098,018 14:57:07 20/02/2026
170 Picol Picol XRP/USDT $1.42 $12,920,193 15:00:11 20/02/2026
171 BingX BingX XRP/USDT $1.42 $12,460,395 14:45:08 20/02/2026
172 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $12,163,531 14:57:07 20/02/2026
173 Toobit Toobit XRP/USDT $1.42 $12,116,921 14:57:08 20/02/2026
174 CoinP CoinP XRP/USDT $1.42 $11,946,359 15:00:14 20/02/2026
175 SuperEx SuperEx XRP/BTC $1.42 $11,008,846 15:00:13 20/02/2026
176 Millionero Millionero XRP/USDC $1.42 $10,536,382 15:00:10 20/02/2026
177 Venus Venus XRP/vXRP $1.42 $10,439,660 15:00:10 20/02/2026
178 Coinflare Coinflare XRP/USDT $1.42 $9,745,259 15:00:15 20/02/2026
179 Bitunix Bitunix XRP/USDT $1.42 $9,741,713 14:57:07 20/02/2026
180 NovaEx NovaEx XRP/USDT $1.42 $9,618,557 15:00:09 20/02/2026
181 Pionex Pionex XRP/USDT $1.42 $9,245,138 14:57:16 20/02/2026
182 DigiFinex DigiFinex XRP/USDT $1.42 $8,890,714 14:54:10 20/02/2026
183 Binance Binance XRP/BTC $1.42 $8,887,169 14:56:54 20/02/2026
184 Bitbank Bitbank XRP/JPY $1.42 $8,745,581 14:57:10 20/02/2026
185 Azbit Azbit XRP/USDT $1.42 $8,584,162 14:57:10 20/02/2026
186 Binance Binance XRP/TRY $1.41 $8,410,852 14:56:42 20/02/2026
187 YEX YEX XRP/USDC $1.42 $8,394,975 14:57:16 20/02/2026
188 Zoomex Zoomex XRP/USD $1.39 $8,027,818 14:57:16 20/02/2026
189 LBank LBank XRP/USDC $1.42 $7,931,962 14:57:09 20/02/2026
190 Lighter Lighter XRP/USDC $1.42 $7,914,545 14:57:15 20/02/2026
191 ALP.COM ALP.COM XRP/USDT $1.42 $7,870,386 15:00:12 20/02/2026
192 Extended Extended XRP/USD $1.42 $7,816,122 15:03:16 20/02/2026
193 Bitcastle Bitcastle XRP/USDT $1.42 $7,749,529 15:00:08 20/02/2026
194 Binance Binance XRP/JPY $1.42 $7,698,952 14:56:54 20/02/2026
195 CZR Exchange CZR Exchange XRP/USDT $1.42 $7,663,164 15:00:07 20/02/2026
196 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $7,572,753 15:00:08 20/02/2026
197 BITmarkets BITmarkets XRP/USDC $1.42 $7,572,667 15:00:10 20/02/2026
198 Binance Binance XRP/USD1 $1.42 $7,565,202 14:56:54 20/02/2026
199 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $7,538,915 14:57:08 20/02/2026
200 Kraken Kraken XRP/EUR $1.42 $7,361,220 14:59:24 20/02/2026
201 BiFinance BiFinance XRP/USDT $1.42 $7,349,719 14:45:11 20/02/2026
202 Bit2Me Bit2Me XRP/EUR $1.42 $7,220,903 14:57:07 20/02/2026
203 GroveX GroveX XRP/USD1 $1.42 $6,860,410 14:54:11 20/02/2026
204 Ekbit Ekbit XRP/USDT $1.42 $6,637,235 15:00:16 20/02/2026
205 YEX YEX XRP/USD $1.42 $6,536,239 14:57:16 20/02/2026
206 Cofinex Cofinex XRP/USDC $1.42 $6,515,190 15:00:15 20/02/2026
207 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $6,316,136 15:00:17 20/02/2026
208 BitTap BitTap XRP/USDT $1.42 $6,189,330 15:00:11 20/02/2026
209 Fastex Fastex XRP/USDT $1.42 $6,130,851 14:54:07 20/02/2026
210 BTSE BTSE XRP/USDT $1.42 $6,049,987 14:57:07 20/02/2026
211 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $6,049,415 15:00:08 20/02/2026
212 BITmarkets BITmarkets XRP/USDT $1.42 $6,049,347 15:00:10 20/02/2026
213 MEXC MEXC XRP/USDC $1.42 $5,986,888 14:57:15 20/02/2026
214 Hibt Hibt XRP/USDC $1.42 $5,913,811 14:57:07 20/02/2026
215 Bitso Bitso XRP/MXN $1.42 $5,801,679 14:59:59 20/02/2026
216 EasiCoin EasiCoin XRP/USDT $1.42 $5,495,566 15:00:07 20/02/2026
217 CEEX exchange CEEX exchange XRP/USDT $1.42 $5,422,970 15:00:15 20/02/2026
218 LeveX LeveX XRP/USDT $1.42 $5,282,026 15:00:15 20/02/2026
219 BlockFin BlockFin XRP/USDC $1.42 $5,213,975 14:57:07 20/02/2026
220 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $5,182,855 15:00:09 20/02/2026
221 Backpack Exchange Backpack Exchange XRP/USDC $1.42 $5,170,196 14:57:16 20/02/2026
222 BitbabyExchange BitbabyExchange XRP/USDT $1.42 $5,163,611 14:54:07 20/02/2026
223 Binance TR Binance TR XRP/TRY $1.42 $5,080,206 14:57:08 20/02/2026
224 IndoEx IndoEx XRP/BTC $1.42 $4,985,623 14:54:09 20/02/2026
225 Coinone Coinone XRP/KRW $1.44 $4,967,644 14:59:53 20/02/2026
226 OneEx OneEx XRP/USDT $1.42 $4,937,001 15:00:16 20/02/2026
227 Cofinex Cofinex XRP/USD $1.42 $4,925,405 15:00:15 20/02/2026
228 Bit2Me Bit2Me XRP/USDC $1.42 $4,922,673 14:57:07 20/02/2026
229 Binance Binance XRP/EUR $1.42 $4,881,878 14:56:54 20/02/2026
230 Niza.io Niza.io XRP/USD $1.42 $4,863,448 14:57:07 20/02/2026
231 Tapbit Tapbit XRP/USDC $1.42 $4,837,675 14:57:07 20/02/2026
232 GroveX GroveX XRP/FDUSD $1.42 $4,769,328 14:54:11 20/02/2026
233 Bitcastle Bitcastle XRP/USDT $1.42 $4,749,245 15:00:19 20/02/2026
234 ApeX Omni ApeX Omni XRP/USDT $1.42 $4,720,392 15:03:16 20/02/2026
235 GroveX GroveX XRP/USDC $1.42 $4,707,907 14:54:11 20/02/2026
236 PointPay PointPay XRP/USDT $1.42 $4,607,735 14:54:07 20/02/2026
237 Bybit Bybit XRP/USDC $1.42 $4,470,753 14:54:11 20/02/2026
238 BTCC BTCC XRP/USDC $1.42 $4,470,662 14:57:08 20/02/2026
239 Ju.com Ju.com XRP/USDT $1.42 $4,394,934 14:57:08 20/02/2026
240 PrimeXBT PrimeXBT XRP/USDT $1.42 $4,367,688 15:00:16 20/02/2026
241 Hotcoin Hotcoin XRP/USD $1.42 $4,363,284 14:57:20 20/02/2026
242 Antarctic Antarctic XRP/USDT $1.42 $4,273,915 15:03:21 20/02/2026
243 BitKan BitKan XRP/USDT $1.42 $4,237,056 15:00:13 20/02/2026
244 Bitfinex Bitfinex XRP/USDT $1.42 $4,137,729 14:59:53 20/02/2026
245 Dex-Trade Dex-Trade XRP/USDT $1.42 $3,968,885 14:57:08 20/02/2026
246 Bullish Bullish XRP/USDC $1.42 $3,904,381 15:00:11 20/02/2026
247 ONUS Pro ONUS Pro XRP/VNDC $1.42 $3,839,536 14:54:15 20/02/2026
248 XT.COM XT.COM XRP/USD1 $1.42 $3,782,181 14:57:08 20/02/2026
249 B2Z Exchange B2Z Exchange XRP/FDUSD $1.42 $3,694,349 15:00:08 20/02/2026
250 BITmarkets BITmarkets XRP/FDUSD $1.42 $3,694,307 15:00:10 20/02/2026
251 Binance Binance XRP/FDUSD $1.42 $3,585,540 14:56:54 20/02/2026
252 Azbit Azbit XRP/USDC $1.42 $3,499,419 14:57:10 20/02/2026
253 BitMEX BitMEX XRP/USDT $1.42 $3,423,125 14:57:15 20/02/2026
254 Paribu Paribu XRP/TRY $1.42 $3,419,164 15:02:24 20/02/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $3,369,001 14:59:53 20/02/2026
256 FMFW.io FMFW.io XRP/USDT $1.42 $3,361,485 14:54:08 20/02/2026
257 Changelly PRO Changelly PRO XRP/USDT $1.42 $3,360,123 15:00:11 20/02/2026
258 Gleec BTC Gleec BTC XRP/USDT $1.42 $3,360,066 15:00:08 20/02/2026
259 HitBTC HitBTC XRP/USDT $1.42 $3,359,831 14:57:17 20/02/2026
260 BYDFi BYDFi XRP/USDT $1.42 $3,346,182 15:00:15 20/02/2026
261 Bitrue Bitrue SOL/XRP $83.46 $3,288,910 14:57:07 20/02/2026
262 AstralX AstralX XRP/USDT $1.42 $3,256,633 15:00:16 20/02/2026
263 KCEX KCEX XRP/USDT $1.42 $3,185,181 14:57:07 20/02/2026
264 BloFin BloFin XRP/USDC $1.42 $3,105,289 14:54:07 20/02/2026
265 CoinEx CoinEx XRP/USDT $1.42 $3,102,587 14:59:53 20/02/2026
266 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $3,040,690 14:53:29 20/02/2026
267 PointPay PointPay XRP/USDC $1.42 $2,976,415 14:54:07 20/02/2026
268 BlueBit BlueBit XRP/USDT $1.42 $2,956,114 15:00:12 20/02/2026
269 Bitunix Bitunix XRP/USD $1.42 $2,918,883 14:57:15 20/02/2026
270 Blynex Blynex XRP/USDT $1.42 $2,872,213 14:57:07 20/02/2026
271 YEX YEX XRP/USDC $1.42 $2,739,316 15:00:12 20/02/2026
272 TGEX TGEX XRP/USDT $1.42 $2,641,304 15:00:15 20/02/2026
273 BingX BingX XRP/USDC $1.42 $2,636,757 14:45:08 20/02/2026
274 Nivex Nivex XRP/USDT $1.42 $2,623,364 15:00:07 20/02/2026
275 KCEX KCEX XRP/USDC $1.42 $2,535,867 14:57:07 20/02/2026
276 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,436,509 15:00:10 20/02/2026
277 Bitfinex Bitfinex XRP/USD $1.42 $2,336,909 14:59:53 20/02/2026
278 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,295,976 15:00:08 20/02/2026
279 BITmarkets BITmarkets XRP/EUR $1.42 $2,295,950 15:00:10 20/02/2026
280 BitStorage BitStorage XRP/USDT $1.42 $2,292,417 15:00:10 20/02/2026
281 Bitkub Bitkub XRP/THB $1.89 $2,275,006 14:48:11 20/02/2026
282 B2Z Exchange B2Z Exchange XRP/SGD $1.42 $2,273,502 15:00:08 20/02/2026
283 BITmarkets BITmarkets XRP/SGD $1.42 $2,273,477 15:00:10 20/02/2026
284 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,260,643 15:00:08 20/02/2026
285 BITmarkets BITmarkets XRP/GBP $1.42 $2,260,618 15:00:10 20/02/2026
286 MGBX MGBX XRP/USDT $1.42 $2,212,172 15:00:16 20/02/2026
287 KuCoin KuCoin XRP/USDC $1.42 $2,183,473 14:56:54 20/02/2026
288 WEEX WEEX XRP/USDC $1.42 $2,154,197 14:57:10 20/02/2026
289 Pionex Pionex XRP/BTC $1.42 $2,142,634 14:57:16 20/02/2026
290 B2Z Exchange B2Z Exchange XRP/JPY $1.42 $2,099,473 15:00:08 20/02/2026
291 BITmarkets BITmarkets XRP/JPY $1.42 $2,099,449 15:00:10 20/02/2026
292 Paribu Paribu XRP/USDT $1.42 $2,050,004 15:02:24 20/02/2026
293 Cat.Ex Cat.Ex XRP/USDT $1.42 $1,974,682 15:00:12 20/02/2026
294 bitFlyer bitFlyer XRP/JPY $1.42 $1,970,375 14:59:53 20/02/2026
295 NovaEx NovaEx XRP/USD $1.42 $1,941,177 15:00:16 20/02/2026
296 BYDFi BYDFi XRP/USDC $1.42 $1,873,843 14:57:10 20/02/2026
297 BITmarkets BITmarkets XRP/IDR $1.42 $1,872,197 15:00:10 20/02/2026
298 ONUS Pro ONUS Pro XRP/USDT $1.42 $1,843,122 14:54:15 20/02/2026
299 Phemex Phemex XRP/USDC $1.42 $1,837,675 14:57:16 20/02/2026
300 Niza.io Niza.io XRP/EUR $1.42 $1,836,655 14:57:07 20/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 20/02/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,844,531,041 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá