XRP XRP
Xếp hạng #5
06:13:00 20/05/2026
Giá XRP (XRP)
$1.36 -2.27%
0.00001772 BTC
35,997 VND
Thấp: $1.35
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.36 | $1,300,867,741 | 06:00:12 20/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $1,300,640,754 | 06:00:07 20/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $602,599,211 | 05:57:15 20/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $549,721,585 | 05:54:16 20/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.36 | $410,905,855 | 05:54:16 20/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.35 | $407,196,057 | 05:54:15 20/05/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.36 | $335,564,713 | 05:57:15 20/05/2026 |
| 8 |  BTCC |
XRP/USDT | $1.36 | $333,479,035 | 05:57:16 20/05/2026 |
| 9 |  Bybit |
XRP/USDT | $1.36 | $313,142,689 | 05:54:16 20/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.36 | $294,328,263 | 05:57:18 20/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.36 | $286,700,244 | 05:57:15 20/05/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.36 | $275,441,499 | 06:00:11 20/05/2026 |
| 13 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $252,395,049 | 06:00:15 20/05/2026 |
| 14 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.36 | $230,385,318 | 05:57:08 20/05/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.20 | $222,417,116 | 06:00:15 20/05/2026 |
| 17 |  BitxEX |
XRP/USDT | $1.36 | $220,589,573 | 06:00:08 20/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.36 | $210,924,089 | 06:00:16 20/05/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.36 | $203,872,793 | 05:57:18 20/05/2026 |
| 20 |  WEEX |
XRP/USDT | $1.36 | $194,165,094 | 05:57:17 20/05/2026 |
| 21 |  MEXC |
XRP/USDT | $1.36 | $189,050,924 | 05:57:16 20/05/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.36 | $175,579,892 | 05:57:18 20/05/2026 |
| 23 |  WhiteBIT |
XRP/USDT | $1.36 | $174,324,847 | 05:45:15 20/05/2026 |
| 24 |  BingX |
XRP/USDT | $1.36 | $173,200,474 | 05:57:17 20/05/2026 |
| 25 |  BiKing |
XRP/USDT | $1.36 | $172,647,087 | 05:57:17 20/05/2026 |
| 26 |  Ekbit |
XRP/USDT | $1.35 | $167,092,654 | 06:00:16 20/05/2026 |
| 27 |  Hotcoin |
XRP/USDT | $1.36 | $159,073,264 | 05:57:18 20/05/2026 |
| 28 |  Bitget |
XRP/USDT | $1.36 | $156,420,357 | 05:54:16 20/05/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.36 | $156,313,795 | 06:00:15 20/05/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.36 | $152,010,513 | 05:54:15 20/05/2026 |
| 31 |  Gate |
XRP/USDT | $1.36 | $147,901,565 | 05:57:19 20/05/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.36 | $137,264,907 | 06:00:18 20/05/2026 |
| 33 | Binance |
XRP/USDT | $1.36 | $136,349,478 | 05:56:42 20/05/2026 |
| 34 |  AstralX |
XRP/USDT | $1.36 | $136,327,291 | 05:57:09 20/05/2026 |
| 35 |  Echobit |
XRP/USDT | $1.36 | $134,882,965 | 05:57:16 20/05/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $134,406,512 | 06:00:15 20/05/2026 |
| 37 |  Toobit |
XRP/USDT | $1.36 | $133,803,507 | 05:57:16 20/05/2026 |
| 38 | BlockFin |
XRP/USDT | $1.36 | $124,250,890 | 05:57:09 20/05/2026 |
| 39 |  MSX |
XRP/USD | $1.36 | $122,792,504 | 06:03:17 20/05/2026 |
| 40 |  Grvt |
XRP/USDT | $1.36 | $114,380,465 | 05:36:15 20/05/2026 |
| 41 |  Batonex |
XRP/USDT | $1.35 | $112,636,668 | 06:00:16 20/05/2026 |
| 42 |  Ourbit |
XRP/USDT | $1.36 | $111,021,745 | 05:57:16 20/05/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.36 | $110,894,968 | 06:00:11 20/05/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.36 | $108,167,778 | 05:57:15 20/05/2026 |
| 45 | Deepcoin |
XRP/USDT | $1.36 | $105,051,245 | 05:57:07 20/05/2026 |
| 46 | Binance |
XRP/USDC | $1.36 | $95,976,334 | 05:54:16 20/05/2026 |
| 47 |  Bitbase |
XRP/USDT | $1.36 | $95,583,272 | 05:42:10 20/05/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.36 | $94,724,959 | 05:56:29 20/05/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.36 | $85,639,385 | 05:57:16 20/05/2026 |
| 50 | Batonex |
XRP/USDT | $1.36 | $85,406,458 | 06:00:07 20/05/2026 |
| 51 | Bitbase |
XRP/USDT | $1.36 | $82,537,127 | 05:57:16 20/05/2026 |
| 52 |  Websea |
XRP/USDT | $1.36 | $82,317,349 | 05:57:17 20/05/2026 |
| 53 |  BTSE |
XRP/USDT | $1.36 | $75,043,195 | 05:57:15 20/05/2026 |
| 54 |  BloFin |
XRP/USDT | $1.36 | $74,044,085 | 05:48:08 20/05/2026 |
| 55 | BVOX |
XRP/USDT | $1.36 | $72,726,281 | 05:57:09 20/05/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.36 | $72,246,636 | 06:00:15 20/05/2026 |
| 57 |  BITmarkets |
XRP/USDT | $1.35 | $72,196,011 | 06:00:16 20/05/2026 |
| 58 |  AscendEX |
XRP/USDT | $1.36 | $70,497,353 | 05:45:07 20/05/2026 |
| 59 | BTCC |
XRP/USDT | $1.36 | $68,192,068 | 05:57:08 20/05/2026 |
| 60 |  4E |
XRP/USDT | $1.36 | $67,492,584 | 05:57:12 20/05/2026 |
| 61 |  Upbit |
XRP/KRW | $1.35 | $64,273,119 | 05:56:23 20/05/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.35 | $63,797,901 | 06:00:17 20/05/2026 |
| 63 |  KTX |
XRP/USDT | $1.36 | $63,427,319 | 06:00:11 20/05/2026 |
| 64 |  FameEX |
XRP/USDT | $1.36 | $61,724,668 | 05:57:20 20/05/2026 |
| 65 | MEXC |
XRP/USD | $1.36 | $59,918,330 | 05:57:16 20/05/2026 |
| 66 |  Bitunix |
XRP/USDT | $1.36 | $59,609,256 | 05:48:17 20/05/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.35 | $58,203,668 | 05:57:17 20/05/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.35 | $52,527,394 | 06:00:15 20/05/2026 |
| 69 | BITmarkets |
XRP/USD | $1.36 | $52,034,142 | 06:00:08 20/05/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.36 | $52,033,954 | 06:00:08 20/05/2026 |
| 71 | MEXC |
XRP/USDC | $1.36 | $49,573,687 | 05:57:16 20/05/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.36 | $49,173,355 | 05:57:18 20/05/2026 |
| 73 |  UZX |
XRP/USDT | $1.36 | $48,839,566 | 05:57:15 20/05/2026 |
| 74 | OrangeX |
XRP/USDT | $1.36 | $45,684,172 | 05:57:09 20/05/2026 |
| 75 | Websea |
XRP/USDT | $1.36 | $43,946,292 | 05:57:08 20/05/2026 |
| 76 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $43,334,273 | 06:00:11 20/05/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.36 | $40,753,990 | 06:00:27 20/05/2026 |
| 78 |  Hibt |
XRP/USDT | $1.36 | $40,630,206 | 05:45:09 20/05/2026 |
| 79 |  EagleX |
XRP/USDT | $1.36 | $40,064,343 | 06:00:07 20/05/2026 |
| 80 |  YUBIT |
XRP/USDT | $1.36 | $38,196,214 | 05:57:07 20/05/2026 |
| 81 |  Phemex |
XRP/USDT | $1.36 | $37,411,792 | 05:57:09 20/05/2026 |
| 82 | WhiteBIT |
XRP/USDT | $1.36 | $37,244,923 | 05:45:07 20/05/2026 |
| 83 |  BigONE |
XRP/USDT | $1.36 | $36,671,404 | 05:57:08 20/05/2026 |
| 84 | MEXC |
XRP/USDT | $1.36 | $35,787,400 | 05:51:11 20/05/2026 |
| 85 | Toobit |
XRP/USDT | $1.36 | $35,780,030 | 05:57:13 20/05/2026 |
| 86 |  XXKK |
XRP/USDT | $1.36 | $35,032,966 | 06:00:11 20/05/2026 |
| 87 |  CoinP |
XRP/USDT | $1.35 | $34,988,017 | 06:00:16 20/05/2026 |
| 88 |  BitMart |
XRP/USDT | $1.36 | $34,912,886 | 05:57:16 20/05/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.36 | $34,521,548 | 06:00:16 20/05/2026 |
| 90 |  OneEx |
XRP/USDT | $1.36 | $33,892,506 | 06:00:11 20/05/2026 |
| 91 |  Hyperliquid |
XRP/USD | $1.36 | $33,760,701 | 05:57:26 20/05/2026 |
| 92 |  LBank |
XRP/USDT | $1.36 | $33,731,737 | 05:57:17 20/05/2026 |
| 93 |  WOO X Pro |
XRP/USDT | $1.36 | $32,675,014 | 06:00:16 20/05/2026 |
| 94 | CrypFine |
XRP/USDT | $1.36 | $32,239,024 | 05:57:07 20/05/2026 |
| 95 | UZX |
XRP/USDT | $1.36 | $31,591,188 | 05:57:08 20/05/2026 |
| 96 | KuCoin |
XRP/USDT | $1.36 | $31,439,277 | 05:55:53 20/05/2026 |
| 97 | LBank |
XRP/USDT | $1.36 | $31,299,828 | 05:57:10 20/05/2026 |
| 98 | CoinW |
XRP/USDT | $1.36 | $31,119,628 | 05:57:12 20/05/2026 |
| 99 | Gate |
XRP/USDT | $1.36 | $30,853,551 | 05:56:24 20/05/2026 |
| 100 |  VOOX Exchange |
XRP/USDT | $1.35 | $30,638,170 | 06:00:18 20/05/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.36 | $29,893,916 | 05:59:53 20/05/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.36 | $27,735,684 | 06:00:17 20/05/2026 |
| 103 |  Dmex |
XRP/USD | $1.36 | $27,732,434 | 06:03:16 20/05/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.36 | $27,672,618 | 05:57:13 20/05/2026 |
| 105 | Bybit |
XRP/USDT | $1.36 | $27,333,533 | 05:54:09 20/05/2026 |
| 106 | Phemex |
XRP/USDT | $1.36 | $27,299,746 | 05:57:16 20/05/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.36 | $27,007,092 | 06:00:07 20/05/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.36 | $26,732,364 | 05:57:16 20/05/2026 |
| 109 |  BitTap |
XRP/USDT | $1.36 | $26,101,606 | 05:57:17 20/05/2026 |
| 110 |  Bithumb |
XRP/KRW | $1.34 | $26,094,598 | 05:59:54 20/05/2026 |
| 111 | Ourbit |
XRP/USDT | $1.36 | $25,661,738 | 05:57:08 20/05/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.36 | $24,880,289 | 06:00:11 20/05/2026 |
| 113 | BloFin |
XRP/USDT | $1.36 | $24,688,523 | 05:45:16 20/05/2026 |
| 114 |  WHXEX |
XRP/USDT | $1.36 | $24,675,822 | 06:00:08 20/05/2026 |
| 115 |  idax exchange |
XRP/USDT | $1.36 | $24,672,314 | 06:00:09 20/05/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.36 | $24,618,655 | 06:00:11 20/05/2026 |
| 117 |  BiFinance |
XRP/USDT | $1.36 | $24,575,464 | 05:57:08 20/05/2026 |
| 118 | idax exchange |
XRP/USDT | $1.36 | $24,468,755 | 06:00:17 20/05/2026 |
| 119 | WHXEX |
XRP/USDT | $1.36 | $24,467,166 | 06:00:16 20/05/2026 |
| 120 | Koinbay |
XRP/USDT | $1.36 | $24,419,369 | 06:00:08 20/05/2026 |
| 121 |  Coinlocally |
XRP/USDT | $1.36 | $24,151,751 | 06:00:11 20/05/2026 |
| 122 |  Gems Trade |
XRP/USDT | $1.36 | $23,861,569 | 06:00:14 20/05/2026 |
| 123 |  OKX |
XRP/USDT | $1.36 | $23,697,098 | 05:56:54 20/05/2026 |
| 124 |  KCEX |
XRP/USDT | $1.36 | $22,939,512 | 05:57:15 20/05/2026 |
| 125 | Binance |
XRP/USDC | $1.36 | $22,323,552 | 05:56:42 20/05/2026 |
| 126 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 127 |  IMBX |
XRP/USDT | $1.36 | $22,183,038 | 06:00:15 20/05/2026 |
| 128 | YUBIT |
XRP/USDT | $1.36 | $21,424,585 | 05:57:15 20/05/2026 |
| 129 | EagleX |
XRP/USDT | $1.35 | $20,970,606 | 06:00:15 20/05/2026 |
| 130 | KTX |
XRP/USDT | $1.35 | $20,645,561 | 06:00:15 20/05/2026 |
| 131 | BITmarkets |
XRP/USDT | $1.36 | $20,109,638 | 06:00:08 20/05/2026 |
| 132 | B2Z Exchange |
XRP/USDT | $1.36 | $20,103,138 | 06:00:08 20/05/2026 |
| 133 | BTSE |
XRP/USDT | $1.36 | $20,074,868 | 05:57:11 20/05/2026 |
| 134 | AstralX |
XRP/USDT | $1.36 | $19,609,415 | 05:57:17 20/05/2026 |
| 135 | CoinMy |
XRP/USDT | $1.36 | $18,812,476 | 06:00:11 20/05/2026 |
| 136 |  Kraken |
XRP/USD | $1.36 | $18,737,332 | 05:59:54 20/05/2026 |
| 137 |  BitradeX |
XRP/USDT | $1.36 | $18,627,397 | 05:48:07 20/05/2026 |
| 138 | Bitrue |
XRP/USDT | $1.36 | $17,746,794 | 05:57:11 20/05/2026 |
| 139 | Echobit |
XRP/USDT | $1.36 | $16,687,862 | 05:57:12 20/05/2026 |
| 140 |  XT.COM |
XRP/USDT | $1.36 | $16,658,035 | 05:57:12 20/05/2026 |
| 141 | 4E |
XRP/USDT | $1.36 | $15,992,599 | 05:57:15 20/05/2026 |
| 142 | Bitbaby |
XRP/USDT | $1.36 | $15,877,249 | 05:54:10 20/05/2026 |
| 143 |  ZKE |
XRP/USDT | $1.36 | $14,810,965 | 06:00:09 20/05/2026 |
| 144 |  IndoEx |
BTC/XRP | $76,682.49 | $14,503,680 | 05:54:10 20/05/2026 |
| 145 | idax exchange |
XRP/USDC | $1.36 | $14,209,523 | 06:00:09 20/05/2026 |
| 146 | WHXEX |
XRP/USDC | $1.36 | $14,209,449 | 06:00:08 20/05/2026 |
| 147 | Koinbay |
XRP/USDC | $1.36 | $14,058,544 | 06:00:08 20/05/2026 |
| 148 |  Pionex |
XRP/USDT | $1.36 | $13,870,874 | 05:57:12 20/05/2026 |
| 149 |  ASTX |
XRP/USDT | $1.36 | $13,671,397 | 06:00:08 20/05/2026 |
| 150 |  AEGET |
XRP/USDT | $1.36 | $13,661,672 | 06:00:14 20/05/2026 |
| 151 | Bybit |
XRP/USD | $1.36 | $13,490,622 | 05:54:16 20/05/2026 |
| 152 | Bitget |
XRP/USDT | $1.36 | $13,396,951 | 05:54:11 20/05/2026 |
| 153 | Toobit |
XRP/USDC | $1.36 | $13,242,154 | 05:57:16 20/05/2026 |
| 154 | Tapbit |
XRP/USDT | $1.36 | $13,199,240 | 05:57:11 20/05/2026 |
| 155 |  EdgeX |
XRP/USD | $1.36 | $12,895,140 | 06:03:15 20/05/2026 |
| 156 |  YEX |
XRP/USDT | $1.36 | $12,792,033 | 06:00:08 20/05/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.36 | $12,409,794 | 05:57:07 20/05/2026 |
| 158 |  BitDelta |
XRP/USDT | $1.36 | $12,380,296 | 06:00:10 20/05/2026 |
| 159 |  Picol |
XRP/USDT | $1.36 | $12,234,585 | 06:00:07 20/05/2026 |
| 160 | KCEX |
XRP/USDC | $1.36 | $12,168,674 | 05:57:15 20/05/2026 |
| 161 | WOO X Pro |
XRP/USDT | $1.36 | $12,139,730 | 06:00:11 20/05/2026 |
| 162 |  Aster |
XRP/USDT | $1.36 | $12,057,089 | 05:54:15 20/05/2026 |
| 163 | LBank |
XRP/USDC | $1.36 | $11,904,801 | 05:57:10 20/05/2026 |
| 164 | CoinP |
XRP/USDT | $1.36 | $11,807,218 | 06:00:11 20/05/2026 |
| 165 | BTCC |
XRP/USDC | $1.36 | $11,170,151 | 05:57:08 20/05/2026 |
| 166 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 167 |  LMAX Digital |
XRP/USD | $1.36 | $10,167,519 | 06:00:11 20/05/2026 |
| 168 | Biconomy.com |
XRP/USDT | $1.36 | $10,019,253 | 05:54:11 20/05/2026 |
| 169 | WEEX |
XRP/USDT | $1.36 | $9,894,165 | 05:57:08 20/05/2026 |
| 170 |  GroveX |
XRP/USDT | $1.36 | $9,431,913 | 05:57:08 20/05/2026 |
| 171 |  EVEDEX |
XRP/USD | $1.36 | $9,353,566 | 06:03:15 20/05/2026 |
| 172 | Pionex |
XRP/USDT | $1.36 | $9,255,406 | 05:57:17 20/05/2026 |
| 173 | YEX |
XRP/USD | $1.36 | $9,236,272 | 05:57:16 20/05/2026 |
| 174 |  Azbit |
XRP/USDC | $1.36 | $9,173,903 | 05:57:07 20/05/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.36 | $9,158,648 | 05:57:07 20/05/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.36 | $9,049,564 | 06:00:18 20/05/2026 |
| 177 |  HTX |
XRP/USDT | $1.36 | $8,885,068 | 05:57:16 20/05/2026 |
| 178 |  Bitvavo |
XRP/EUR | $1.36 | $8,631,622 | 05:57:13 20/05/2026 |
| 179 | Hotcoin |
XRP/USDT | $1.36 | $8,401,436 | 05:57:11 20/05/2026 |
| 180 | Bitbase |
XRP/USDC | $1.36 | $8,363,659 | 05:42:10 20/05/2026 |
| 181 | Zoomex |
XRP/USDT | $1.36 | $8,202,088 | 05:57:07 20/05/2026 |
| 182 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $7,945,019 | 05:59:23 20/05/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.37 | $7,873,659 | 06:00:15 20/05/2026 |
| 184 | BlockFin |
XRP/USDC | $1.36 | $7,727,459 | 05:57:09 20/05/2026 |
| 185 | Binance |
XRP/USD1 | $1.36 | $7,683,871 | 05:56:42 20/05/2026 |
| 186 | AscendEX |
XRP/USDT | $1.36 | $7,641,950 | 05:45:15 20/05/2026 |
| 187 | OneBullEx |
XRP/USDT | $1.35 | $7,451,261 | 06:00:10 20/05/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.36 | $7,436,329 | 06:00:11 20/05/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.36 | $7,421,688 | 06:00:13 20/05/2026 |
| 190 |  Venus |
XRP/vXRP | $1.36 | $7,394,974 | 06:00:07 20/05/2026 |
| 191 | EasiCoin |
XRP/USDT | $1.36 | $7,085,699 | 06:00:08 20/05/2026 |
| 192 |  CZR Exchange |
XRP/USDT | $1.36 | $7,085,551 | 06:00:19 20/05/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.36 | $6,828,648 | 04:48:19 20/05/2026 |
| 194 |  Extended |
XRP/USD | $1.36 | $6,702,617 | 06:03:16 20/05/2026 |
| 195 | IMBX |
XRP/USDT | $1.36 | $6,606,799 | 06:00:10 20/05/2026 |
| 196 |  Lighter |
XRP/USDC | $1.36 | $6,415,644 | 06:00:15 20/05/2026 |
| 197 | BingX |
XRP/USDT | $1.36 | $6,170,555 | 05:57:07 20/05/2026 |
| 198 |  Mars Exchange |
XRP/USDT | $1.36 | $5,907,400 | 06:00:12 20/05/2026 |
| 199 |  BitKan |
XRP/USDT | $1.36 | $5,764,449 | 06:00:12 20/05/2026 |
| 200 | Echobit |
XRP/USDC | $1.36 | $5,577,010 | 05:57:12 20/05/2026 |
| 201 | WhiteBIT |
XRP/WBT | $1.36 | $5,572,193 | 05:45:07 20/05/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.36 | $5,472,379 | 06:00:12 20/05/2026 |
| 203 | Azbit |
XRP/USDT | $1.36 | $5,322,701 | 05:57:07 20/05/2026 |
| 204 |  AlphaX |
XRP/USDT | $1.36 | $5,286,215 | 06:00:09 20/05/2026 |
| 205 | Kraken |
XRP/EUR | $1.36 | $5,137,000 | 05:59:54 20/05/2026 |
| 206 | WhiteBIT |
XRP/USDC | $1.36 | $5,083,848 | 05:45:07 20/05/2026 |
| 207 |  Bit2Me |
XRP/EUR | $1.36 | $5,079,151 | 06:00:11 20/05/2026 |
| 208 | Binance |
XRP/TRY | $1.36 | $5,067,526 | 05:56:42 20/05/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.36 | $4,942,920 | 05:57:08 20/05/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.36 | $4,914,808 | 06:00:11 20/05/2026 |
| 211 | OneEx |
XRP/USDT | $1.36 | $4,869,433 | 06:00:16 20/05/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.36 | $4,862,728 | 05:57:16 20/05/2026 |
| 213 |  P2B |
XRP/USDC | $1.36 | $4,824,881 | 05:57:07 20/05/2026 |
| 214 | Cofinex |
XRP/USD | $1.36 | $4,736,940 | 06:00:15 20/05/2026 |
| 215 |  Niza.io |
XRP/USD | $1.36 | $4,726,927 | 05:54:11 20/05/2026 |
| 216 | BloFin |
XRP/USDC | $1.36 | $4,639,537 | 05:48:08 20/05/2026 |
| 217 | Ju.com |
XRP/USDT | $1.36 | $4,401,275 | 05:54:12 20/05/2026 |
| 218 | IndoEx |
XRP/BTC | $1.36 | $4,204,779 | 05:54:10 20/05/2026 |
| 219 | Bitunix |
XRP/USDT | $1.36 | $4,185,029 | 05:48:11 20/05/2026 |
| 220 |  Bitbank |
XRP/JPY | $1.36 | $4,140,987 | 05:57:07 20/05/2026 |
| 221 | Zoomex |
XRP/USD | $1.35 | $4,045,500 | 05:57:15 20/05/2026 |
| 222 | XT.COM |
XRP/USD1 | $1.36 | $3,843,206 | 05:57:12 20/05/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.36 | $3,646,478 | 06:00:08 20/05/2026 |
| 224 | B2Z Exchange |
XRP/USDC | $1.36 | $3,646,422 | 06:00:08 20/05/2026 |
| 225 | Hotcoin |
XRP/USD | $1.36 | $3,637,776 | 05:57:18 20/05/2026 |
| 226 |  MGBX |
XRP/USDT | $1.36 | $3,601,160 | 05:57:16 20/05/2026 |
| 227 |  Coinstore |
XRP/USDT | $1.36 | $3,530,111 | 05:57:07 20/05/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.36 | $3,405,517 | 06:03:38 20/05/2026 |
| 229 |  LeveX |
XRP/USDT | $1.35 | $3,381,977 | 06:00:15 20/05/2026 |
| 230 |  Dex-Trade |
XRP/USDT | $1.36 | $3,370,613 | 05:51:10 20/05/2026 |
| 231 |  Paribu |
XRP/TRY | $1.36 | $3,327,705 | 06:00:23 20/05/2026 |
| 232 | BitTap |
XRP/USDT | $1.36 | $3,277,368 | 05:57:12 20/05/2026 |
| 233 | VOOX Exchange |
XRP/USDT | $1.36 | $3,266,342 | 06:00:08 20/05/2026 |
| 234 | Bitget |
XRP/USDC | $1.36 | $3,222,601 | 05:54:11 20/05/2026 |
| 235 | Bitunix |
XRP/USD | $1.36 | $3,169,197 | 05:48:17 20/05/2026 |
| 236 | BITmarkets |
XRP/IDR | $1.36 | $3,051,275 | 06:00:08 20/05/2026 |
| 237 | Coinlocally |
XRP/USDT | $1.36 | $2,996,010 | 06:00:16 20/05/2026 |
| 238 | Tapbit |
XRP/USDC | $1.36 | $2,970,882 | 05:57:11 20/05/2026 |
| 239 | Binance |
XRP/EUR | $1.36 | $2,950,272 | 05:57:02 20/05/2026 |
| 240 | Hibt |
XRP/USDC | $1.36 | $2,942,450 | 05:45:09 20/05/2026 |
| 241 | Bitrue |
SOL/XRP | $84.09 | $2,864,142 | 05:57:11 20/05/2026 |
| 242 | SuperEx |
XRP/BTC | $1.36 | $2,836,363 | 05:57:13 20/05/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.36 | $2,804,278 | 06:00:08 20/05/2026 |
| 244 |  ApeX Omni |
XRP/USDT | $1.36 | $2,783,781 | 06:03:16 20/05/2026 |
| 245 | WOO X Pro |
XRP/USD | $1.36 | $2,774,842 | 06:00:16 20/05/2026 |
| 246 |  Blynex |
XRP/USDT | $1.36 | $2,727,089 | 05:54:11 20/05/2026 |
| 247 | KCEX |
XRP/USDT | $1.36 | $2,610,729 | 05:57:12 20/05/2026 |
| 248 | Binance |
XRP/JPY | $1.36 | $2,573,577 | 05:56:42 20/05/2026 |
| 249 | CZR Exchange |
XRP/USDT | $1.35 | $2,528,929 | 06:00:17 20/05/2026 |
| 250 | Bit2Me |
XRP/USDC | $1.36 | $2,458,486 | 06:00:11 20/05/2026 |
| 251 |  KlicklX |
XRP/USDT | $1.36 | $2,450,298 | 06:00:11 20/05/2026 |
| 252 | BITmarkets |
XRP/EUR | $1.36 | $2,442,453 | 06:00:08 20/05/2026 |
| 253 | B2Z Exchange |
XRP/EUR | $1.36 | $2,442,385 | 06:00:08 20/05/2026 |
| 254 | BITmarkets |
XRP/GBP | $1.36 | $2,312,399 | 06:00:08 20/05/2026 |
| 255 | B2Z Exchange |
XRP/GBP | $1.36 | $2,312,379 | 06:00:08 20/05/2026 |
| 256 | Phemex |
XRP/USDC | $1.36 | $2,279,543 | 05:57:16 20/05/2026 |
| 257 | HTX |
XRP/USDT | $1.36 | $2,268,842 | 05:59:54 20/05/2026 |
| 258 | BITmarkets |
XRP/JPY | $1.36 | $2,210,126 | 06:00:08 20/05/2026 |
| 259 | B2Z Exchange |
XRP/JPY | $1.36 | $2,210,118 | 06:00:08 20/05/2026 |
| 260 |  ICRYPEX |
XRP/USDT | $1.36 | $2,208,097 | 06:00:11 20/05/2026 |
| 261 |  Coinone |
XRP/KRW | $1.34 | $2,197,540 | 05:58:54 20/05/2026 |
| 262 |  BYDFi |
XRP/USDT | $1.36 | $2,193,679 | 06:00:16 20/05/2026 |
| 263 |  Binance TR |
XRP/TRY | $1.36 | $2,191,639 | 05:57:11 20/05/2026 |
| 264 |  Deribit |
XRP/USDC | $1.36 | $2,189,526 | 05:54:54 20/05/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.36 | $2,186,756 | 05:56:29 20/05/2026 |
| 266 |  BitStorage |
XRP/USDT | $1.36 | $2,172,370 | 06:00:11 20/05/2026 |
| 267 |  VinDAX |
XRP/USDT | $1.36 | $2,148,572 | 06:00:11 20/05/2026 |
| 268 |  Bitso |
XRP/MXN | $1.36 | $2,113,279 | 05:58:54 20/05/2026 |
| 269 | YEX |
XRP/USDT | $1.36 | $2,054,801 | 05:57:16 20/05/2026 |
| 270 | BITmarkets |
XRP/INR | $1.35 | $2,027,134 | 06:00:08 20/05/2026 |
| 271 | B2Z Exchange |
XRP/INR | $1.35 | $2,027,127 | 06:00:08 20/05/2026 |
| 272 | Bybit |
XRP/USDC | $1.36 | $2,018,950 | 05:54:09 20/05/2026 |
| 273 | AEGET |
XRP/USDT | $1.36 | $1,935,808 | 06:00:17 20/05/2026 |
| 274 |  PointPay |
XRP/USDT | $1.36 | $1,895,324 | 05:51:11 20/05/2026 |
| 275 |  Nivex |
XRP/USDT | $1.36 | $1,823,529 | 06:00:07 20/05/2026 |
| 276 |  CoinTR |
XRP/USDT | $1.36 | $1,815,100 | 06:00:07 20/05/2026 |
| 277 | ASTX |
XRP/USDT | $1.36 | $1,792,735 | 06:00:16 20/05/2026 |
| 278 | Binance |
XRP/BTC | $1.36 | $1,755,751 | 05:56:42 20/05/2026 |
| 279 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $1,755,403 | 05:59:53 20/05/2026 |
| 280 | Bitrue |
XRP/RLUSD | $1.36 | $1,741,823 | 05:57:11 20/05/2026 |
| 281 | WhiteBIT |
XRP/BTC | $1.36 | $1,733,136 | 05:45:07 20/05/2026 |
| 282 | Bitrue |
XRP/USD1 | $1.36 | $1,706,603 | 05:57:11 20/05/2026 |
| 283 | BYDFi |
XRP/USDC | $1.36 | $1,698,031 | 06:00:07 20/05/2026 |
| 284 | CoinTR |
XRP/TRY | $1.36 | $1,693,699 | 06:00:07 20/05/2026 |
| 285 | Tebbit |
XRP/USDT | $1.36 | $1,679,765 | 06:00:16 20/05/2026 |
| 286 | BitradeX |
XRP/USDT | $1.36 | $1,653,516 | 05:54:21 20/05/2026 |
| 287 |  CoinEx |
XRP/USDT | $1.36 | $1,650,680 | 05:59:53 20/05/2026 |
| 288 |  Bibox |
XRP/USDT | $2.16 | $1,636,278 | 06:00:12 20/05/2026 |
| 289 | Bitunix |
XRP/USDC | $1.36 | $1,598,809 | 05:48:17 20/05/2026 |
| 290 | B2Z Exchange |
XRP/FDUSD | $1.36 | $1,549,290 | 06:00:08 20/05/2026 |
| 291 | BITmarkets |
XRP/FDUSD | $1.36 | $1,549,241 | 06:00:08 20/05/2026 |
| 292 |  Gleec BTC |
XRP/USDT | $1.36 | $1,502,691 | 06:00:11 20/05/2026 |
| 293 |  FMFW.io |
XRP/USDT | $1.36 | $1,487,540 | 05:57:11 20/05/2026 |
| 294 |  HitBTC |
XRP/USDT | $1.36 | $1,487,476 | 05:57:07 20/05/2026 |
| 295 |  Changelly PRO |
XRP/USDT | $1.36 | $1,487,476 | 05:57:07 20/05/2026 |
| 296 | Binance |
XRP/FDUSD | $1.36 | $1,458,836 | 05:56:42 20/05/2026 |
| 297 |  Bitfinex |
XRP/USD | $1.36 | $1,457,309 | 05:59:23 20/05/2026 |
| 298 | Phemex |
XRP/USDC | $1.36 | $1,438,378 | 05:57:09 20/05/2026 |
| 299 | AlphaX |
XRP/USDT | $1.36 | $1,397,176 | 06:00:18 20/05/2026 |
| 300 | BitDelta |
XRP/USDC | $1.36 | $1,385,152 | 06:00:10 20/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 20/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,300,867,741 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.