XRP XRP
Xếp hạng #5
15:28:00 13/09/2026
Giá XRP (XRP)
$1.35 -1.01%
0.00001757 BTC
34,870 VND
Thấp: $1.35
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.36 | $3,862,743,289 | 15:00:17 13/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.36 | $908,985,419 | 15:00:09 13/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.36 | $908,985,419 | 15:00:09 13/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.36 | $408,485,658 | 14:57:21 13/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.36 | $382,250,517 | 14:57:15 13/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.36 | $353,305,214 | 14:54:17 13/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.36 | $261,885,471 | 14:51:15 13/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.36 | $258,328,049 | 15:00:09 13/09/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.36 | $255,706,196 | 14:54:11 13/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.36 | $236,436,298 | 14:57:15 13/09/2026 |
| 11 |  CoinW |
XRP/USDT | $1.36 | $221,852,555 | 14:57:18 13/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.36 | $217,125,526 | 14:57:15 13/09/2026 |
| 13 |  Toobit |
XRP/USDT | $1.36 | $210,741,828 | 14:57:16 13/09/2026 |
| 14 |  WEEX |
XRP/USDT | $1.36 | $207,220,802 | 14:57:17 13/09/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.36 | $161,102,042 | 15:03:16 13/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.36 | $156,473,994 | 14:57:16 13/09/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.36 | $153,866,064 | 14:54:17 13/09/2026 |
| 18 |  Bitbase |
XRP/USDT | $1.34 | $151,749,959 | 09:18:42 11/09/2026 |
| 19 |  Echobit |
XRP/USDT | $1.36 | $151,625,050 | 14:57:16 13/09/2026 |
| 20 |  BTCC |
XRP/USDT | $1.36 | $145,391,346 | 14:57:16 13/09/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.36 | $137,151,760 | 15:00:16 13/09/2026 |
| 22 |  Aivora Exchange |
XRP/USDT | $1.36 | $137,104,949 | 15:00:16 13/09/2026 |
| 23 |  Bybit |
XRP/USDT | $1.36 | $133,716,692 | 14:54:16 13/09/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.36 | $133,581,319 | 15:00:15 13/09/2026 |
| 25 |  Bitget |
XRP/USDT | $1.36 | $132,944,939 | 14:54:16 13/09/2026 |
| 26 |  Hibt |
XRP/USDT | $1.36 | $117,206,781 | 14:57:18 13/09/2026 |
| 27 |  BiKing |
XRP/USDT | $1.36 | $110,472,444 | 15:00:17 13/09/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.36 | $106,865,408 | 15:00:11 13/09/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.36 | $88,070,734 | 15:00:17 13/09/2026 |
| 30 |  MSX |
XRP/USD | $1.36 | $84,002,484 | 15:03:41 13/09/2026 |
| 31 | Aivora Exchange |
XRP/USDT | $1.36 | $77,458,255 | 15:00:09 13/09/2026 |
| 32 |  Batonex |
XRP/USDT | $1.36 | $77,203,617 | 15:00:16 13/09/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.36 | $76,628,471 | 14:57:15 13/09/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $73,507,859 | 15:00:15 13/09/2026 |
| 35 |  Blockfinex |
XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.36 | $63,195,495 | 14:57:08 13/09/2026 |
| 37 |  Pionex |
XRP/BTC | $1.36 | $61,348,563 | 14:57:16 13/09/2026 |
| 38 | Binance |
XRP/USDT | $1.36 | $59,012,001 | 14:56:42 13/09/2026 |
| 39 |  Websea |
XRP/USDT | $1.36 | $53,423,572 | 14:57:17 13/09/2026 |
| 40 |  BlockFin |
XRP/USDT | $1.36 | $50,214,606 | 15:00:15 13/09/2026 |
| 41 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $49,625,578 | 15:00:09 13/09/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.36 | $48,062,260 | 15:00:16 13/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.36 | $45,782,274 | 14:56:30 13/09/2026 |
| 44 | Binance |
XRP/USDC | $1.36 | $41,147,165 | 14:54:17 13/09/2026 |
| 45 |  Hotcoin |
XRP/USDT | $1.36 | $41,075,350 | 14:57:43 13/09/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.36 | $40,813,035 | 14:57:17 13/09/2026 |
| 47 |  AEGET |
XRP/USDT | $1.36 | $40,751,823 | 15:00:24 13/09/2026 |
| 48 |  BVOX |
XRP/USD | $1.36 | $38,463,825 | 14:57:15 13/09/2026 |
| 49 |  CoinP |
XRP/USDT | $1.36 | $37,822,515 | 15:00:15 13/09/2026 |
| 50 | Batonex |
XRP/USDT | $1.36 | $37,501,832 | 15:00:08 13/09/2026 |
| 51 |  Gate |
XRP/USDT | $1.36 | $36,888,479 | 14:54:20 13/09/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.36 | $36,308,550 | 15:00:17 13/09/2026 |
| 53 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 54 |  Upbit |
XRP/KRW | $1.38 | $35,240,785 | 14:56:23 13/09/2026 |
| 55 |  OneBullEx |
XRP/USDT | $1.36 | $34,033,906 | 15:00:15 13/09/2026 |
| 56 |  UZX |
XRP/USDT | $1.36 | $33,636,477 | 14:54:18 13/09/2026 |
| 57 | CEEX exchange |
XRP/USDT | $1.36 | $33,374,397 | 15:03:10 13/09/2026 |
| 58 | AstralX |
XRP/USDT | $1.36 | $32,059,753 | 15:00:20 13/09/2026 |
| 59 | BlockFin |
XRP/USDT | $1.36 | $29,763,377 | 15:00:11 13/09/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.36 | $29,759,250 | 15:00:18 13/09/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.36 | $29,758,560 | 15:00:17 13/09/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.36 | $29,646,434 | 15:00:15 13/09/2026 |
| 63 | BTCC |
XRP/USDT | $1.36 | $29,418,332 | 14:57:09 13/09/2026 |
| 64 |  4E |
XRP/USDT | $1.36 | $29,156,791 | 15:00:09 13/09/2026 |
| 65 | 4E |
XRP/USDT | $1.36 | $27,254,587 | 15:00:15 13/09/2026 |
| 66 |  Kraken |
XRP/USD | $1.36 | $27,116,776 | 14:59:54 13/09/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.35 | $26,999,528 | 14:57:18 13/09/2026 |
| 68 | Toobit |
XRP/USDT | $1.36 | $26,523,898 | 14:57:08 13/09/2026 |
| 69 | BVOX |
XRP/USDT | $1.36 | $26,207,466 | 14:57:15 13/09/2026 |
| 70 |  YEX |
XRP/USDT | $1.36 | $25,924,950 | 15:00:16 13/09/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.36 | $25,262,475 | 14:57:19 13/09/2026 |
| 72 |  KCEX |
XRP/USDT | $1.36 | $24,658,381 | 14:57:15 13/09/2026 |
| 73 |  Poloniex |
XRP/USDT | $1.36 | $24,407,788 | 14:59:23 13/09/2026 |
| 74 |  EasiCoin |
XRP/USDT | $1.36 | $23,538,392 | 15:00:16 13/09/2026 |
| 75 |  BitMart |
XRP/USDT | $1.36 | $22,863,921 | 15:03:16 13/09/2026 |
| 76 |  Bullish |
XRP/RLUSD | $1.36 | $22,760,194 | 15:00:09 13/09/2026 |
| 77 |  BitTap |
XRP/USDT | $1.36 | $22,344,197 | 15:00:16 13/09/2026 |
| 78 |  Grvt |
XRP/USDT | $1.36 | $21,963,888 | 14:24:22 13/09/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.36 | $21,489,269 | 15:00:19 13/09/2026 |
| 80 |  FameEX |
XRP/USDT | $1.36 | $20,784,670 | 14:57:17 13/09/2026 |
| 81 |  Azbit |
XRP/USDT | $1.36 | $20,307,467 | 14:57:07 13/09/2026 |
| 82 | Tapbit |
XRP/USDT | $1.36 | $19,454,680 | 14:57:07 13/09/2026 |
| 83 | KuCoin |
XRP/USDT | $1.36 | $19,410,200 | 14:59:23 13/09/2026 |
| 84 | Echobit |
XRP/USDC | $1.36 | $19,060,563 | 14:57:07 13/09/2026 |
| 85 |  Hyperliquid |
XRP/USDC | $1.36 | $18,927,272 | 14:57:26 13/09/2026 |
| 86 |  BingX |
XRP/USDT | $1.36 | $18,597,193 | 14:57:19 13/09/2026 |
| 87 | OrangeX |
XRP/USDT | $1.36 | $18,311,973 | 14:51:07 13/09/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.36 | $18,267,984 | 14:54:16 13/09/2026 |
| 89 |  IMBX |
XRP/USDT | $1.36 | $18,163,302 | 15:00:17 13/09/2026 |
| 90 | Gate |
XRP/USDT | $1.36 | $18,076,897 | 14:56:26 13/09/2026 |
| 91 |  Deribit |
XRP/USDC | $1.36 | $18,015,232 | 14:01:00 13/09/2026 |
| 92 |  BitxEX |
XRP/USDT | $1.36 | $17,941,711 | 15:00:09 13/09/2026 |
| 93 |  BloFin |
XRP/USDT | $1.36 | $17,710,030 | 14:51:07 13/09/2026 |
| 94 |  EdgeX |
XRP/USDC | $1.36 | $17,601,577 | 15:03:16 13/09/2026 |
| 95 |  BitradeX |
XRP/USDT | $1.36 | $17,457,472 | 14:57:15 13/09/2026 |
| 96 |  BiFinance |
XRP/USDT | $1.36 | $17,201,018 | 14:57:07 13/09/2026 |
| 97 |  XT.COM |
XRP/USDT | $1.36 | $17,116,391 | 14:57:08 13/09/2026 |
| 98 |  LBank |
XRP/USDT | $1.36 | $16,956,461 | 14:57:16 13/09/2026 |
| 99 |  AlphaX |
XRP/USDT | $1.36 | $16,918,679 | 15:00:16 13/09/2026 |
| 100 |  BitDelta |
XRP/USDC | $1.36 | $16,674,958 | 14:57:07 13/09/2026 |
| 101 | BitDelta |
XRP/USDT | $1.36 | $16,653,019 | 14:57:07 13/09/2026 |
| 102 |  Phemex |
XRP/USDT | $1.36 | $16,638,902 | 14:57:08 13/09/2026 |
| 103 |  BigONE |
XRP/USDT | $1.36 | $16,298,001 | 14:57:07 13/09/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.36 | $15,968,922 | 14:57:16 13/09/2026 |
| 105 |  Aster |
XRP/USDT | $1.36 | $15,957,521 | 14:54:15 13/09/2026 |
| 106 | Websea |
XRP/USDT | $1.36 | $15,880,416 | 14:51:09 13/09/2026 |
| 107 |  OKX |
XRP/USDT | $1.36 | $15,391,193 | 14:56:23 13/09/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.36 | $15,342,406 | 15:00:12 13/09/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.36 | $15,076,613 | 14:57:07 13/09/2026 |
| 110 |  BITmarkets |
XRP/USD | $1.36 | $14,790,865 | 15:00:10 13/09/2026 |
| 111 |  WOO X Pro |
XRP/USDT | $1.36 | $14,705,180 | 15:00:15 13/09/2026 |
| 112 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $14,455,908 | 15:03:16 13/09/2026 |
| 113 | CrypFine |
XRP/USDT | $1.36 | $14,449,009 | 14:57:08 13/09/2026 |
| 114 |  B2Z Exchange |
XRP/USD | $1.36 | $14,425,150 | 15:03:08 13/09/2026 |
| 115 |  CoinMy |
XRP/USDT | $1.36 | $14,234,167 | 15:00:17 13/09/2026 |
| 116 |  OneEx |
XRP/USDT | $1.36 | $14,171,874 | 15:00:09 13/09/2026 |
| 117 | Aivora Exchange |
XRP/USDC | $1.36 | $13,510,364 | 15:00:16 13/09/2026 |
| 118 | UZX |
XRP/USDT | $1.36 | $13,481,726 | 14:54:11 13/09/2026 |
| 119 |  ASTX |
XRP/USDT | $1.36 | $13,315,892 | 15:03:16 13/09/2026 |
| 120 | MEXC |
XRP/USDT | $1.36 | $13,155,407 | 14:57:07 13/09/2026 |
| 121 |  XXKK |
XRP/USDT | $1.36 | $12,839,445 | 15:00:11 13/09/2026 |
| 122 |  Bithumb |
XRP/KRW | $1.38 | $12,440,484 | 14:59:53 13/09/2026 |
| 123 | YEX |
XRP/USD | $1.36 | $12,342,375 | 15:00:16 13/09/2026 |
| 124 | YUBIT |
XRP/USDT | $1.36 | $12,070,372 | 14:57:15 13/09/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.36 | $11,994,385 | 14:57:10 13/09/2026 |
| 126 | Hibt |
XRP/USDT | $1.36 | $11,798,328 | 14:57:08 13/09/2026 |
| 127 | Bitget |
XRP/USDT | $1.36 | $11,792,890 | 14:55:47 13/09/2026 |
| 128 | Bybit |
XRP/USDT | $1.36 | $11,371,854 | 14:54:08 13/09/2026 |
| 129 | Phemex |
XRP/USDT | $1.36 | $11,180,539 | 14:57:16 13/09/2026 |
| 130 | CoinP |
XRP/USDT | $1.36 | $11,162,791 | 15:00:08 13/09/2026 |
| 131 | WEEX |
XRP/USDT | $1.36 | $10,860,784 | 14:57:13 13/09/2026 |
| 132 |  BTSE |
XRP/USDT | $1.36 | $10,849,405 | 14:57:15 13/09/2026 |
| 133 | B2Z Exchange |
XRP/USD | $1.36 | $10,697,069 | 15:03:15 13/09/2026 |
| 134 | BITmarkets |
XRP/USDT | $1.36 | $10,657,358 | 15:00:15 13/09/2026 |
| 135 |  Extended |
XRP/USD | $1.36 | $10,563,929 | 15:03:16 13/09/2026 |
| 136 |  Bullbit |
XRP/USDC | $1.36 | $10,539,921 | 15:03:16 13/09/2026 |
| 137 | WHXEX |
XRP/USDT | $1.36 | $10,488,988 | 15:00:09 13/09/2026 |
| 138 | idax exchange |
XRP/USDT | $1.36 | $10,488,987 | 15:00:10 13/09/2026 |
| 139 | Koinbay |
XRP/USDT | $1.36 | $10,476,843 | 15:00:10 13/09/2026 |
| 140 | Echobit |
XRP/USDT | $1.36 | $10,382,658 | 14:57:07 13/09/2026 |
| 141 |  GroveX |
XRP/USDT | $1.36 | $10,168,344 | 15:00:08 13/09/2026 |
| 142 |  BASEKX |
XRP/USDT | $1.36 | $9,960,586 | 15:00:16 13/09/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.36 | $9,735,069 | 14:57:11 13/09/2026 |
| 144 | Binance |
XRP/USDC | $1.36 | $9,443,587 | 14:56:42 13/09/2026 |
| 145 |  Coinone |
XRP/KRW | $1.38 | $9,270,769 | 14:56:23 13/09/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $9,191,953 | 14:59:23 13/09/2026 |
| 147 | BloFin |
XRP/USDT | $1.36 | $8,924,750 | 14:51:17 13/09/2026 |
| 148 |  Bitvavo |
XRP/EUR | $1.36 | $8,879,825 | 14:57:07 13/09/2026 |
| 149 | BlockFin |
XRP/USDC | $1.36 | $8,843,189 | 15:00:11 13/09/2026 |
| 150 | BTSE |
XRP/USDT | $1.36 | $8,568,853 | 14:57:07 13/09/2026 |
| 151 | Ourbit |
XRP/USDT | $1.36 | $8,406,112 | 14:57:08 13/09/2026 |
| 152 | B2Z Exchange |
XRP/USDT | $1.36 | $8,360,370 | 15:03:08 13/09/2026 |
| 153 | BITmarkets |
XRP/USDT | $1.36 | $8,347,038 | 15:00:10 13/09/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.36 | $8,042,904 | 14:57:09 13/09/2026 |
| 155 | Phemex |
XRP/USD | $1.36 | $7,950,704 | 14:57:16 13/09/2026 |
| 156 | Hotcoin |
XRP/USD | $1.36 | $7,836,743 | 14:57:43 13/09/2026 |
| 157 | BitradeX |
XRP/USDT | $1.36 | $7,828,490 | 14:57:07 13/09/2026 |
| 158 |  KTX |
XRP/USDT | $1.36 | $7,736,317 | 15:00:16 13/09/2026 |
| 159 |  WhiteBIT |
XRP/USDT | $1.36 | $7,701,886 | 14:48:09 13/09/2026 |
| 160 |  Coinbase Derivatives Exchange |
XRP/USD | $1.36 | $7,545,698 | 15:03:50 13/09/2026 |
| 161 | WHXEX |
XRP/USDC | $1.36 | $7,297,548 | 15:00:09 13/09/2026 |
| 162 | idax exchange |
XRP/USDC | $1.36 | $7,297,548 | 15:00:10 13/09/2026 |
| 163 | Koinbay |
XRP/USDC | $1.36 | $7,245,537 | 15:00:10 13/09/2026 |
| 164 |  IndoEx |
BTC/XRP | $77,135.07 | $7,192,533 | 15:00:11 13/09/2026 |
| 165 |  Venus |
XRP/vXRP | $1.36 | $7,111,178 | 15:00:07 13/09/2026 |
| 166 |  Niza.io |
XRP/USD | $1.36 | $6,860,219 | 14:57:09 13/09/2026 |
| 167 | Bitrue |
XRP/USDT | $1.36 | $6,788,093 | 14:57:07 13/09/2026 |
| 168 | LBank |
XRP/USDT | $1.36 | $6,659,232 | 14:57:08 13/09/2026 |
| 169 | Bitbase |
XRP/USDT | $1.34 | $6,569,407 | 07:57:07 11/09/2026 |
| 170 | Pionex |
XRP/USDT | $1.36 | $6,379,060 | 14:57:10 13/09/2026 |
| 171 |  ZKE |
XRP/USDT | $1.36 | $6,293,449 | 15:00:11 13/09/2026 |
| 172 |  Kalshi |
XRP/USD | $1.36 | $6,182,437 | 15:03:15 13/09/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.36 | $5,924,726 | 14:57:13 13/09/2026 |
| 174 | AEGET |
XRP/USDT | $1.36 | $5,902,739 | 15:00:12 13/09/2026 |
| 175 | ASTX |
XRP/USDT | $1.36 | $5,894,920 | 15:03:08 13/09/2026 |
| 176 | Bitbase |
XRP/USDC | $1.34 | $5,744,053 | 09:18:42 11/09/2026 |
| 177 |  Feather Exchange |
XRP/USDT | $1.36 | $5,741,822 | 15:00:10 13/09/2026 |
| 178 |  Picol |
XRP/USDT | $1.36 | $5,625,275 | 15:00:10 13/09/2026 |
| 179 | BingX |
XRP/USD | $1.36 | $5,571,395 | 14:57:19 13/09/2026 |
| 180 |  Crypto.com Exchange |
XRP/USD | $1.36 | $5,557,234 | 14:57:08 13/09/2026 |
| 181 | YEX |
XRP/USDT | $1.36 | $5,469,089 | 15:00:08 13/09/2026 |
| 182 | AlphaX |
XRP/USDT | $1.36 | $5,323,382 | 15:00:09 13/09/2026 |
| 183 | Kraken |
XRP/EUR | $1.36 | $5,322,947 | 14:59:54 13/09/2026 |
| 184 | BloFin |
XRP/USDC | $1.36 | $5,270,274 | 14:51:07 13/09/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.36 | $5,261,990 | 15:00:10 13/09/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.36 | $5,256,078 | 15:00:18 13/09/2026 |
| 187 |  Gemini |
XRP/USD | $1.36 | $5,196,421 | 14:59:54 13/09/2026 |
| 188 | Cofinex |
XRP/USDC | $1.36 | $4,943,422 | 15:00:15 13/09/2026 |
| 189 | OneEx |
XRP/USDT | $1.37 | $4,902,403 | 15:00:16 13/09/2026 |
| 190 | Bitget |
XRP/PERP | $1.36 | $4,885,601 | 14:51:16 13/09/2026 |
| 191 | Bitget |
XRP/PERP | $1.36 | $4,884,154 | 14:54:16 13/09/2026 |
| 192 | KCEX |
XRP/USDC | $1.36 | $4,738,689 | 14:57:15 13/09/2026 |
| 193 | BTCC |
XRP/USDC | $1.36 | $4,696,927 | 14:57:09 13/09/2026 |
| 194 | OneBullEx |
XRP/USDT | $1.13 | $4,567,226 | 15:00:08 13/09/2026 |
| 195 | MEXC |
XRP/USDC | $1.36 | $4,527,684 | 14:57:16 13/09/2026 |
| 196 |  Bitfinex |
XRP/USD | $1.36 | $4,470,368 | 14:59:24 13/09/2026 |
| 197 | ZKE |
XRP/USDC | $1.36 | $4,378,568 | 15:00:11 13/09/2026 |
| 198 | Toobit |
XRP/USDC | $1.36 | $4,322,694 | 14:57:16 13/09/2026 |
| 199 |  EVEDEX |
XRP/USD | $1.36 | $4,289,714 | 15:03:15 13/09/2026 |
| 200 | BitMart |
XRP/USD | $1.36 | $4,141,470 | 15:03:16 13/09/2026 |
| 201 | Bybit |
XRP/EUR | $1.36 | $4,038,643 | 14:54:08 13/09/2026 |
| 202 | YEX |
XRP/USDC | $1.36 | $4,029,292 | 15:00:16 13/09/2026 |
| 203 | Tapbit |
XRP/USDC | $1.36 | $3,977,919 | 14:57:07 13/09/2026 |
| 204 |  HTX |
XRP/USDT | $1.36 | $3,833,379 | 14:42:19 13/09/2026 |
| 205 | CoinW |
XRP/USDT | $1.36 | $3,704,143 | 14:57:07 13/09/2026 |
| 206 |  Tebbit |
XRP/USDT | $1.36 | $3,605,770 | 15:00:10 13/09/2026 |
| 207 |  Blynex |
XRP/USDT | $1.36 | $3,462,885 | 14:57:07 13/09/2026 |
| 208 | Zoomex |
XRP/USDT | $1.36 | $3,415,427 | 15:00:10 13/09/2026 |
| 209 | MEXC |
XRP/USD | $1.36 | $3,382,295 | 14:57:16 13/09/2026 |
| 210 |  P2B |
XRP/USDC | $1.36 | $3,313,877 | 14:54:10 13/09/2026 |
| 211 | Bybit |
XRP/USD | $1.36 | $3,307,246 | 14:54:16 13/09/2026 |
| 212 | SuperEx |
XRP/USD1 | $1.36 | $3,242,539 | 14:57:10 13/09/2026 |
| 213 |  Variational |
XRP/USDC | $1.36 | $3,220,881 | 15:03:16 13/09/2026 |
| 214 | Bitcastle |
XRP/USDT | $1.36 | $3,154,003 | 15:00:14 13/09/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.36 | $3,076,029 | 15:00:09 13/09/2026 |
| 216 | CZR Exchange |
XRP/USDT | $1.36 | $3,015,278 | 15:00:09 13/09/2026 |
| 217 |  MGBX |
XRP/USDT | $1.36 | $2,943,097 | 14:57:16 13/09/2026 |
| 218 | IMBX |
XRP/USDT | $1.36 | $2,935,518 | 15:00:08 13/09/2026 |
| 219 | BingX |
XRP/USDC | $1.36 | $2,905,222 | 14:57:19 13/09/2026 |
| 220 | GroveX |
XRP/FDUSD | $1.36 | $2,881,518 | 15:00:08 13/09/2026 |
| 221 |  BlueBit |
XRP/USDT | $1.36 | $2,863,003 | 15:03:08 13/09/2026 |
| 222 | BitTap |
XRP/USDT | $1.36 | $2,829,589 | 15:00:11 13/09/2026 |
| 223 | Kraken |
XRP/USDT | $1.36 | $2,818,756 | 14:59:54 13/09/2026 |
| 224 | Binance |
XRP/TRY | $1.37 | $2,786,309 | 14:56:42 13/09/2026 |
| 225 | GroveX |
XRP/USDC | $1.36 | $2,755,829 | 15:00:08 13/09/2026 |
| 226 |  BitKan |
XRP/USDT | $1.36 | $2,692,018 | 15:00:07 13/09/2026 |
| 227 |  Bitbank |
XRP/JPY | $1.36 | $2,674,506 | 14:57:07 13/09/2026 |
| 228 | BitxEX |
XRP/USDT | $1.36 | $2,632,250 | 15:00:16 13/09/2026 |
| 229 | Binance |
XRP/USD1 | $1.36 | $2,600,923 | 14:56:42 13/09/2026 |
| 230 |  VinDAX |
XRP/USDT | $1.36 | $2,484,075 | 15:00:11 13/09/2026 |
| 231 | Crypto.com Exchange |
XRP/USD | $1.36 | $2,421,883 | 14:36:19 13/09/2026 |
| 232 | LBank |
XRP/USDC | $1.36 | $2,369,419 | 14:57:08 13/09/2026 |
| 233 | Pionex |
XRP/USDT | $1.36 | $2,355,025 | 14:57:16 13/09/2026 |
| 234 | BingX |
XRP/USDT | $1.36 | $2,343,786 | 14:48:07 13/09/2026 |
| 235 |  ICRYPEX |
XRP/USDT | $1.35 | $2,335,235 | 15:00:11 13/09/2026 |
| 236 | Bitrue |
SOL/XRP | $100.69 | $2,327,077 | 14:57:07 13/09/2026 |
| 237 | Crypto.com Exchange |
XRP/USDT | $1.36 | $2,281,296 | 14:57:08 13/09/2026 |
| 238 |  ALP.COM |
XRP/USDT | $1.36 | $2,276,874 | 15:00:12 13/09/2026 |
| 239 | Bitunix |
XRP/USDT | $1.36 | $2,230,004 | 14:57:07 13/09/2026 |
| 240 |  LMAX Digital |
XRP/USD | $1.36 | $2,226,108 | 15:00:13 13/09/2026 |
| 241 | Bitbaby |
XRP/USDC | $1.36 | $2,178,006 | 14:54:16 13/09/2026 |
| 242 | IndoEx |
XRP/BTC | $1.36 | $2,095,107 | 15:00:11 13/09/2026 |
| 243 | BITmarkets |
XRP/USDC | $1.36 | $2,074,311 | 15:00:10 13/09/2026 |
| 244 | SuperEx |
XRP/BTC | $1.36 | $2,048,190 | 14:57:10 13/09/2026 |
| 245 | WhiteBIT |
XRP/TRY | $1.37 | $2,037,893 | 14:48:09 13/09/2026 |
| 246 | EasiCoin |
XRP/USDT | $1.36 | $2,033,289 | 15:00:10 13/09/2026 |
| 247 | B2Z Exchange |
XRP/USDC | $1.36 | $2,027,798 | 15:03:08 13/09/2026 |
| 248 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $1,947,592 | 14:59:23 13/09/2026 |
| 249 | Bitfinex |
XRP/USDT | $1.36 | $1,942,451 | 14:59:53 13/09/2026 |
| 250 |  Antarctic |
XRP/USDT | $1.36 | $1,918,297 | 15:03:23 13/09/2026 |
| 251 |  LeveX |
XRP/USDT | $1.36 | $1,918,068 | 15:00:16 13/09/2026 |
| 252 | Coinbase Exchange |
XRP/EUR | $1.36 | $1,891,791 | 14:56:59 13/09/2026 |
| 253 | Bitfinex |
XRP/BTC | $1.36 | $1,890,206 | 14:59:24 13/09/2026 |
| 254 |  BYDFi |
XRP/USDC | $1.36 | $1,797,647 | 15:00:11 13/09/2026 |
| 255 | KTX |
XRP/USDT | $1.36 | $1,712,924 | 15:00:12 13/09/2026 |
| 256 | WhiteBIT |
XRP/WBT | $1.36 | $1,689,422 | 14:48:09 13/09/2026 |
| 257 | WOO X Pro |
XRP/USD | $1.36 | $1,668,077 | 15:00:15 13/09/2026 |
| 258 | Binance |
XRP/EUR | $1.36 | $1,665,345 | 14:56:54 13/09/2026 |
| 259 | WhiteBIT |
XRP/USDC | $1.36 | $1,650,563 | 14:48:09 13/09/2026 |
| 260 | x.me Exchange |
XRP/USDT | $1.36 | $1,550,625 | 15:00:11 13/09/2026 |
| 261 | Binance |
XRP/JPY | $1.36 | $1,504,448 | 14:56:42 13/09/2026 |
| 262 | Bitunix |
XRP/USD | $1.36 | $1,481,898 | 14:57:17 13/09/2026 |
| 263 | BYDFi |
XRP/USDT | $1.36 | $1,479,798 | 15:00:15 13/09/2026 |
| 264 | Bullish |
XRP/USDC | $1.36 | $1,393,665 | 15:00:09 13/09/2026 |
| 265 |  Coinstore |
XRP/USDT | $1.36 | $1,372,071 | 15:00:10 13/09/2026 |
| 266 | Niza.io |
XRP/EUR | $1.36 | $1,340,871 | 14:57:09 13/09/2026 |
| 267 | LMAX Digital |
XRP/RLUSD | $1.36 | $1,323,706 | 15:00:13 13/09/2026 |
| 268 | XT.COM |
XRP/USD1 | $1.36 | $1,299,686 | 14:57:08 13/09/2026 |
| 269 | WhiteBIT |
XRP/BTC | $1.36 | $1,286,390 | 14:48:09 13/09/2026 |
| 270 |  Paribu |
XRP/TRY | $1.37 | $1,278,509 | 15:00:53 13/09/2026 |
| 271 | Bitunix |
XRP/USDC | $1.36 | $1,275,314 | 14:57:17 13/09/2026 |
| 272 | Bitbase |
XRP/USDC | $1.34 | $1,272,044 | 07:57:07 11/09/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.36 | $1,247,267 | 15:00:09 13/09/2026 |
| 274 | Hibt |
XRP/USDC | $1.36 | $1,245,961 | 14:57:08 13/09/2026 |
| 275 | OKX |
XRP/EUR | $1.36 | $1,203,191 | 14:56:23 13/09/2026 |
| 276 | Bybit |
XRP/USDC | $1.36 | $1,201,296 | 14:54:08 13/09/2026 |
| 277 | Bitget |
XRP/USDC | $1.36 | $1,178,862 | 14:55:47 13/09/2026 |
| 278 |  Lighter |
XRP/USDC | $1.36 | $1,171,385 | 15:00:15 13/09/2026 |
| 279 | Deepcoin |
XRP/USD | $1.37 | $1,143,892 | 09:36:15 13/09/2026 |
| 280 |  CoinEx |
XRP/USDT | $1.36 | $1,140,737 | 14:57:15 13/09/2026 |
| 281 | Binance |
XRP/FDUSD | $1.36 | $1,133,260 | 14:56:42 13/09/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.36 | $1,122,150 | 14:54:11 13/09/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.36 | $1,119,264 | 14:57:07 13/09/2026 |
| 284 |  Changelly |
XRP/USDT | $1.36 | $1,111,217 | 15:00:17 13/09/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.36 | $1,110,468 | 15:00:08 13/09/2026 |
| 286 | Cofinex |
XRP/USD | $1.36 | $1,098,437 | 15:00:15 13/09/2026 |
| 287 | TruBit Pro Exchange |
XRP/USDC | $1.36 | $1,089,891 | 15:00:09 13/09/2026 |
| 288 |  Binance TR |
XRP/TRY | $1.37 | $1,086,919 | 14:57:09 13/09/2026 |
| 289 |  Bitspay |
XRP/BTC | $1.39 | $1,082,652 | 15:00:11 13/09/2026 |
| 290 | KCEX |
XRP/USDT | $1.36 | $1,048,107 | 14:57:07 13/09/2026 |
| 291 |  Korbit |
XRP/KRW | $1.38 | $1,036,914 | 15:00:08 13/09/2026 |
| 292 | Zoomex |
XRP/USD | $1.36 | $1,030,624 | 15:00:16 13/09/2026 |
| 293 | Biconomy.com |
XRP/USD1 | $1.36 | $1,020,284 | 14:57:11 13/09/2026 |
| 294 | CoinEx |
XRP/USDT | $1.36 | $1,017,116 | 14:59:24 13/09/2026 |
| 295 | Phemex |
XRP/USDC | $1.36 | $985,231 | 14:57:16 13/09/2026 |
| 296 |  CoinTR |
XRP/TRY | $1.37 | $931,057 | 15:00:09 13/09/2026 |
| 297 | CoinTR |
XRP/USDT | $1.36 | $928,148 | 15:00:09 13/09/2026 |
| 298 | Phemex |
XRP/USDC | $1.36 | $858,442 | 14:57:08 13/09/2026 |
| 299 | KuCoin |
XRP/USDC | $1.36 | $851,055 | 14:59:23 13/09/2026 |
| 300 |  bitFlyer |
XRP/JPY | $1.36 | $798,883 | 14:59:53 13/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 13/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,862,743,289 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.