XRP XRP
Xếp hạng #5
23:28:00 08/10/2026
Giá XRP (XRP)
$1.36 -5.55%
0.00001667 BTC
35,218 VND
Thấp: $1.35
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.34 | $6,109,730,780 | 23:00:12 08/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.34 | $6,109,644,471 | 23:00:10 08/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.34 | $4,008,183,175 | 22:57:15 08/10/2026 |
| 4 |  Websea |
XRP/USDT | $1.39 | $1,259,014,989 | 22:57:17 08/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.34 | $1,202,937,537 | 22:57:18 08/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.35 | $1,171,595,140 | 22:54:16 08/10/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.34 | $1,068,993,240 | 22:57:15 08/10/2026 |
| 8 |  MEXC |
XRP/USDT | $1.35 | $952,992,644 | 22:54:16 08/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.35 | $846,699,140 | 23:00:11 08/10/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.35 | $822,675,951 | 22:45:15 08/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.34 | $660,839,669 | 22:57:17 08/10/2026 |
| 12 |  Echobit |
XRP/USDT | $1.34 | $643,271,140 | 22:57:16 08/10/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.34 | $619,726,160 | 22:57:15 08/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.34 | $602,896,592 | 22:57:16 08/10/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.34 | $569,699,447 | 22:57:15 08/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.35 | $539,744,612 | 22:57:16 08/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.35 | $510,128,415 | 22:54:17 08/10/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.35 | $455,625,631 | 23:00:15 08/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.34 | $443,015,956 | 22:57:16 08/10/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.34 | $409,903,692 | 22:57:11 08/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.34 | $388,065,374 | 22:57:17 08/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.36 | $341,842,573 | 22:51:18 08/10/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.35 | $324,118,015 | 23:00:08 08/10/2026 |
| 24 |  BiKing |
XRP/USDT | $1.35 | $310,579,367 | 23:00:17 08/10/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.35 | $309,371,238 | 23:00:15 08/10/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.35 | $297,116,106 | 23:00:16 08/10/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.35 | $295,211,959 | 23:00:17 08/10/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.35 | $290,472,961 | 23:00:17 08/10/2026 |
| 29 |  Bitget |
XRP/USDT | $1.35 | $288,697,756 | 22:54:16 08/10/2026 |
| 30 |  MSX |
XRP/USD | $1.35 | $269,798,367 | 23:00:52 08/10/2026 |
| 31 | CoinUp.io |
XRP/USDT | $1.34 | $247,262,841 | 22:57:16 08/10/2026 |
| 32 | BlockFin |
XRP/USDT | $1.35 | $244,649,032 | 23:00:11 08/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.35 | $237,902,689 | 22:48:15 08/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.34 | $226,502,036 | 22:57:16 08/10/2026 |
| 35 | Echobit |
XRP/USDT | $1.34 | $224,815,301 | 22:57:10 08/10/2026 |
| 36 | Binance |
XRP/USDT | $1.35 | $220,345,929 | 22:56:42 08/10/2026 |
| 37 | Echobit |
XRP/USDC | $1.34 | $211,313,270 | 22:57:10 08/10/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $207,122,718 | 22:57:16 08/10/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.34 | $201,109,693 | 22:57:07 08/10/2026 |
| 40 |  Gate |
XRP/USDT | $1.35 | $187,760,123 | 22:54:20 08/10/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.36 | $187,471,699 | 22:51:17 08/10/2026 |
| 42 |  LBank |
XRP/USDT | $1.34 | $167,595,419 | 22:57:08 08/10/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.34 | $166,035,982 | 22:57:15 08/10/2026 |
| 44 |  BVOX |
XRP/USDT | $1.36 | $162,281,277 | 22:57:15 08/10/2026 |
| 45 |  Pionex |
XRP/BTC | $1.34 | $158,027,017 | 22:57:16 08/10/2026 |
| 46 |  BitxEX |
XRP/USDT | $1.35 | $145,420,735 | 23:00:10 08/10/2026 |
| 47 |  BloFin |
XRP/USDT | $1.34 | $144,872,339 | 22:57:08 08/10/2026 |
| 48 |  Upbit |
XRP/KRW | $1.38 | $142,046,206 | 22:56:53 08/10/2026 |
| 49 |  AEGET |
XRP/USDT | $1.35 | $132,312,858 | 23:00:16 08/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.35 | $131,812,481 | 23:00:15 08/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.34 | $127,911,677 | 22:57:10 08/10/2026 |
| 52 |  Hyperliquid |
XRP/USDC | $1.35 | $121,241,661 | 22:54:26 08/10/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.34 | $117,328,716 | 22:56:59 08/10/2026 |
| 54 |  UZX |
XRP/USDT | $1.34 | $111,517,565 | 22:57:20 08/10/2026 |
| 55 |  4E |
XRP/USDT | $1.35 | $109,509,552 | 23:00:08 08/10/2026 |
| 56 | Binance |
XRP/USDC | $1.34 | $109,300,185 | 22:54:16 08/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.34 | $109,276,205 | 22:57:20 08/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.35 | $109,263,423 | 22:57:12 08/10/2026 |
| 59 |  AIA Exchange |
XRP/USDT | $1.34 | $108,381,681 | 23:00:10 08/10/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.34 | $100,764,043 | 23:00:17 08/10/2026 |
| 61 | Toobit |
XRP/USDT | $1.34 | $99,402,405 | 22:57:11 08/10/2026 |
| 62 |  OneBullEx |
XRP/USDT | $1.35 | $99,095,945 | 23:00:25 08/10/2026 |
| 63 |  YEX |
XRP/USDT | $1.35 | $95,605,052 | 23:00:17 08/10/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.35 | $89,510,232 | 23:00:16 08/10/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.35 | $89,502,345 | 23:00:16 08/10/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.34 | $87,075,962 | 22:57:16 08/10/2026 |
| 67 |  KCEX |
XRP/USDT | $1.34 | $86,276,977 | 22:57:15 08/10/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.35 | $84,432,579 | 23:00:50 08/10/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.35 | $84,141,091 | 22:57:15 08/10/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.35 | $75,470,032 | 22:54:18 08/10/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.34 | $72,899,323 | 22:57:15 08/10/2026 |
| 72 |  BitGW Exchange |
XRP/USDT | $1.34 | $72,500,075 | 22:57:12 08/10/2026 |
| 73 |  Gems Trade |
XRP/USDT | $1.35 | $71,335,364 | 23:00:13 08/10/2026 |
| 74 |  OKX |
XRP/USDT | $1.35 | $70,880,083 | 22:56:23 08/10/2026 |
| 75 |  Bullish |
XRP/RLUSD | $1.36 | $69,645,555 | 22:51:08 08/10/2026 |
| 76 | Aivora Exchange |
XRP/USDT | $1.35 | $69,424,697 | 23:00:09 08/10/2026 |
| 77 | WEEX |
XRP/USDT | $1.34 | $67,913,980 | 22:57:10 08/10/2026 |
| 78 | BlockFin |
XRP/USDC | $1.35 | $67,808,430 | 23:00:11 08/10/2026 |
| 79 | OrangeX |
XRP/USDT | $1.35 | $66,298,174 | 22:45:07 08/10/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.34 | $62,950,399 | 22:57:12 08/10/2026 |
| 81 | LBank |
XRP/USDC | $1.34 | $62,682,514 | 22:57:08 08/10/2026 |
| 82 |  BingX |
XRP/USDT | $1.34 | $62,052,883 | 22:57:18 08/10/2026 |
| 83 |  FameEX |
XRP/USDT | $1.34 | $61,810,141 | 22:57:19 08/10/2026 |
| 84 | Tapbit |
XRP/USDT | $1.34 | $61,110,599 | 22:57:08 08/10/2026 |
| 85 | Websea |
XRP/USDT | $1.34 | $57,919,283 | 22:57:11 08/10/2026 |
| 86 |  Kraken |
XRP/USD | $1.34 | $57,528,751 | 22:59:24 08/10/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.35 | $57,247,400 | 23:00:17 08/10/2026 |
| 88 |  KTX |
XRP/USDT | $1.34 | $56,461,238 | 23:00:15 08/10/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.34 | $55,503,715 | 22:57:21 08/10/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.35 | $54,894,554 | 23:00:16 08/10/2026 |
| 91 |  EdgeX |
XRP/USDC | $1.35 | $54,571,223 | 23:00:16 08/10/2026 |
| 92 |  BigONE |
XRP/USDT | $1.35 | $53,763,530 | 22:57:19 08/10/2026 |
| 93 | CrypFine |
XRP/USDT | $1.34 | $51,558,892 | 22:57:21 08/10/2026 |
| 94 | UZX |
XRP/USDT | $1.34 | $50,962,695 | 22:57:08 08/10/2026 |
| 95 |  ASTX |
XRP/USDT | $1.35 | $49,684,638 | 23:00:16 08/10/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.38 | $48,487,659 | 22:59:24 08/10/2026 |
| 97 |  Bitvavo |
XRP/EUR | $1.34 | $48,260,384 | 22:57:10 08/10/2026 |
| 98 | BloFin |
XRP/USDT | $1.34 | $46,413,634 | 22:57:16 08/10/2026 |
| 99 | MEXC |
XRP/USDT | $1.36 | $45,559,050 | 22:51:07 08/10/2026 |
| 100 |  IMBX |
XRP/USDT | $1.35 | $45,468,559 | 23:00:16 08/10/2026 |
| 101 |  Phemex |
XRP/USDT | $1.34 | $45,422,005 | 22:57:11 08/10/2026 |
| 102 |  BitTap |
XRP/USDT | $1.35 | $45,156,277 | 23:00:20 08/10/2026 |
| 103 | Binance |
XRP/USDC | $1.35 | $44,846,172 | 22:56:42 08/10/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.34 | $44,683,140 | 23:00:10 08/10/2026 |
| 105 | Bybit |
XRP/USDT | $1.35 | $44,594,942 | 22:54:12 08/10/2026 |
| 106 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $44,007,982 | 22:57:10 08/10/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.35 | $43,759,785 | 22:59:23 08/10/2026 |
| 108 |  XXKK |
XRP/USDT | $1.35 | $43,646,098 | 23:00:10 08/10/2026 |
| 109 | Hibt |
XRP/USDT | $1.36 | $43,326,985 | 22:51:12 08/10/2026 |
| 110 |  Aster |
XRP/USDT | $1.35 | $42,804,214 | 22:54:15 08/10/2026 |
| 111 | BloFin |
XRP/USDC | $1.34 | $40,113,699 | 22:57:08 08/10/2026 |
| 112 | Bitget |
XRP/USDT | $1.36 | $39,305,834 | 22:55:02 08/10/2026 |
| 113 |  BiFinance |
XRP/USDT | $1.34 | $38,566,030 | 22:57:10 08/10/2026 |
| 114 | Blockfinex |
XRP/USDT | $1.35 | $38,239,685 | 23:00:09 08/10/2026 |
| 115 | idax exchange |
XRP/USDT | $1.35 | $38,224,654 | 23:00:09 08/10/2026 |
| 116 | Gate |
XRP/USDT | $1.35 | $37,663,835 | 22:56:24 08/10/2026 |
| 117 | Ourbit |
XRP/USDT | $1.34 | $37,552,036 | 22:57:11 08/10/2026 |
| 118 | Koinbay |
XRP/USDT | $1.34 | $37,052,239 | 22:57:09 08/10/2026 |
| 119 | LBank |
XRP/USDT | $1.34 | $34,386,751 | 22:57:16 08/10/2026 |
| 120 | KuCoin |
XRP/USDT | $1.35 | $33,887,580 | 22:56:23 08/10/2026 |
| 121 |  WhiteBIT |
XRP/USDT | $1.35 | $33,794,598 | 22:48:11 08/10/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.34 | $33,418,585 | 22:57:15 08/10/2026 |
| 123 | AstralX |
XRP/USDT | $1.34 | $32,862,145 | 22:57:11 08/10/2026 |
| 124 | BitradeX |
XRP/USDT | $1.34 | $32,716,859 | 22:57:10 08/10/2026 |
| 125 |  GroveX |
XRP/USDT | $1.35 | $32,356,876 | 22:57:11 08/10/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $31,275,471 | 22:59:23 08/10/2026 |
| 127 |  Bitbase |
XRP/USDT | $1.35 | $30,945,497 | 22:51:23 08/10/2026 |
| 128 | YUBIT |
XRP/USDT | $1.34 | $30,697,948 | 22:57:10 08/10/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.35 | $30,000,993 | 22:48:08 08/10/2026 |
| 130 |  Grvt |
XRP/USDT | $1.40 | $29,008,014 | 22:03:18 08/10/2026 |
| 131 |  OneEx |
XRP/USDT | $1.35 | $28,435,075 | 23:00:10 08/10/2026 |
| 132 |  Deribit |
XRP/USDC | $1.40 | $27,161,086 | 21:28:00 08/10/2026 |
| 133 |  BitDelta |
XRP/USDT | $1.34 | $26,925,466 | 22:57:07 08/10/2026 |
| 134 | Aivora Exchange |
XRP/USDC | $1.35 | $26,617,391 | 23:00:17 08/10/2026 |
| 135 | idax exchange |
XRP/USDC | $1.35 | $25,801,006 | 23:00:09 08/10/2026 |
| 136 | Koinbay |
XRP/USDC | $1.34 | $24,964,980 | 22:57:09 08/10/2026 |
| 137 |  Azbit |
XRP/USDT | $1.35 | $24,405,660 | 22:54:09 08/10/2026 |
| 138 | Bitrue |
XRP/USDT | $1.34 | $24,101,234 | 22:57:11 08/10/2026 |
| 139 | Phemex |
XRP/USDT | $1.34 | $23,858,229 | 22:57:15 08/10/2026 |
| 140 | Phemex |
XRP/USD | $1.36 | $23,375,685 | 22:57:15 08/10/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.35 | $23,357,408 | 23:00:07 08/10/2026 |
| 142 |  ZKE |
XRP/USDT | $1.35 | $23,252,358 | 23:00:12 08/10/2026 |
| 143 |  IndoEx |
BTC/XRP | $81,195.54 | $22,637,004 | 22:48:11 08/10/2026 |
| 144 | Bybit |
XRP/USD | $1.35 | $22,347,191 | 22:54:17 08/10/2026 |
| 145 | BTCC |
XRP/USDC | $1.35 | $22,201,499 | 22:57:12 08/10/2026 |
| 146 | AEGET |
XRP/USDT | $1.34 | $22,016,724 | 23:00:08 08/10/2026 |
| 147 | ASTX |
XRP/USDT | $1.35 | $22,015,537 | 23:00:10 08/10/2026 |
| 148 | Pionex |
XRP/USDT | $1.34 | $20,958,558 | 22:57:11 08/10/2026 |
| 149 | MEXC |
XRP/USDC | $1.35 | $19,858,699 | 22:54:16 08/10/2026 |
| 150 |  AlphaX |
XRP/USDT | $1.34 | $18,936,100 | 22:57:16 08/10/2026 |
| 151 |  Picol |
XRP/USDT | $1.35 | $18,549,916 | 23:00:08 08/10/2026 |
| 152 | MEXC |
XRP/USD | $1.35 | $18,138,758 | 22:54:16 08/10/2026 |
| 153 | BitDelta |
XRP/USDC | $1.34 | $17,244,669 | 22:57:07 08/10/2026 |
| 154 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.34 | $16,262,309 | 22:57:08 08/10/2026 |
| 156 |  CoinMy |
XRP/USDT | $1.34 | $15,872,279 | 23:00:10 08/10/2026 |
| 157 |  B2Z Exchange |
XRP/USD | $1.35 | $15,693,641 | 23:00:11 08/10/2026 |
| 158 |  BITmarkets |
XRP/USD | $1.34 | $15,652,384 | 22:57:09 08/10/2026 |
| 159 | Hotcoin |
XRP/USD | $1.34 | $15,571,597 | 22:57:20 08/10/2026 |
| 160 | ZKE |
XRP/USDC | $1.35 | $15,489,110 | 23:00:12 08/10/2026 |
| 161 |  Bit2Me |
XRP/EUR | $1.34 | $15,096,493 | 22:57:07 08/10/2026 |
| 162 |  Niza.io |
XRP/USD | $1.34 | $14,881,025 | 22:57:12 08/10/2026 |
| 163 | Kraken |
XRP/EUR | $1.35 | $14,735,088 | 22:59:24 08/10/2026 |
| 164 | CoinW |
XRP/USDT | $1.35 | $13,803,823 | 22:57:08 08/10/2026 |
| 165 | Zoomex |
XRP/USDT | $1.34 | $13,478,411 | 22:57:10 08/10/2026 |
| 166 | Pionex |
XRP/USDT | $1.34 | $13,383,520 | 22:57:16 08/10/2026 |
| 167 |  Coinone |
XRP/KRW | $1.38 | $13,004,122 | 22:59:23 08/10/2026 |
| 168 | Hotcoin |
XRP/USDT | $1.35 | $12,529,135 | 22:48:10 08/10/2026 |
| 169 | Tapbit |
XRP/USDC | $1.34 | $12,493,717 | 22:57:08 08/10/2026 |
| 170 |  LMAX Digital |
XRP/USD | $1.35 | $12,315,632 | 22:57:08 08/10/2026 |
| 171 | KCEX |
XRP/USDC | $1.34 | $12,294,855 | 22:57:15 08/10/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.35 | $12,146,166 | 23:00:10 08/10/2026 |
| 173 | Bit2Me |
XRP/USDC | $1.34 | $11,729,758 | 22:57:07 08/10/2026 |
| 174 |  Tebbit |
XRP/USDT | $1.35 | $11,541,185 | 23:00:10 08/10/2026 |
| 175 |  EVEDEX |
XRP/USD | $1.35 | $11,529,596 | 23:00:15 08/10/2026 |
| 176 | Kraken |
XRP/USDC | $1.34 | $11,233,889 | 22:59:24 08/10/2026 |
| 177 |  WOO X Pro |
XRP/USDT | $1.35 | $11,157,890 | 23:00:15 08/10/2026 |
| 178 | Toobit |
XRP/USDC | $1.34 | $11,094,493 | 22:57:16 08/10/2026 |
| 179 | CZR Exchange |
XRP/USDT | $1.35 | $11,020,638 | 23:00:10 08/10/2026 |
| 180 | IMBX |
XRP/USDT | $1.35 | $10,598,474 | 23:00:11 08/10/2026 |
| 181 |  BTSE |
XRP/USDT | $1.34 | $10,537,896 | 22:57:15 08/10/2026 |
| 182 | BITmarkets |
XRP/USDT | $1.34 | $10,529,262 | 22:57:15 08/10/2026 |
| 183 | B2Z Exchange |
XRP/USD | $1.35 | $10,524,767 | 23:00:15 08/10/2026 |
| 184 | SuperEx |
XRP/USD1 | $1.35 | $9,755,929 | 22:54:13 08/10/2026 |
| 185 | Binance |
XRP/USD1 | $1.35 | $9,663,761 | 22:56:42 08/10/2026 |
| 186 |  Bitfinex |
XRP/USD | $1.34 | $9,520,459 | 22:59:23 08/10/2026 |
| 187 |  Bitso |
XRP/MXN | $1.34 | $9,460,322 | 22:59:23 08/10/2026 |
| 188 | YEX |
XRP/USD | $1.35 | $9,326,902 | 23:00:17 08/10/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.34 | $9,235,805 | 22:57:07 08/10/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.35 | $9,155,087 | 22:57:11 08/10/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.34 | $9,093,845 | 22:57:11 08/10/2026 |
| 192 | Crypto.com Exchange |
XRP/USDT | $1.34 | $9,057,616 | 22:57:08 08/10/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.34 | $8,985,443 | 22:57:10 08/10/2026 |
| 194 |  Venus |
XRP/vXRP | $1.35 | $8,788,444 | 22:57:07 08/10/2026 |
| 195 | GroveX |
XRP/USDC | $1.35 | $8,771,320 | 22:57:11 08/10/2026 |
| 196 | Binance |
XRP/TRY | $1.35 | $8,547,395 | 22:56:42 08/10/2026 |
| 197 |  HTX |
XRP/USDT | $1.36 | $8,530,339 | 22:51:16 08/10/2026 |
| 198 | Bitunix |
XRP/USDT | $1.36 | $8,358,569 | 22:51:10 08/10/2026 |
| 199 | BingX |
XRP/USDT | $1.35 | $8,245,756 | 22:54:08 08/10/2026 |
| 200 | BITmarkets |
XRP/USDT | $1.34 | $8,210,942 | 22:57:09 08/10/2026 |
| 201 | BTSE |
XRP/USDT | $1.34 | $8,210,332 | 22:57:11 08/10/2026 |
| 202 | Bitunix |
XRP/USD | $1.35 | $8,110,454 | 22:51:17 08/10/2026 |
| 203 | B2Z Exchange |
XRP/USDT | $1.35 | $7,895,015 | 23:00:11 08/10/2026 |
| 204 | BitTap |
XRP/USDT | $1.34 | $7,467,987 | 22:57:10 08/10/2026 |
| 205 | OKX |
XRP/USDC | $1.35 | $7,444,539 | 22:56:23 08/10/2026 |
| 206 |  Lighter |
XRP/USDC | $1.34 | $7,324,264 | 22:57:15 08/10/2026 |
| 207 | Bitbase |
XRP/USDT | $1.34 | $7,319,523 | 22:57:07 08/10/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.35 | $6,991,588 | 23:00:17 08/10/2026 |
| 209 | YEX |
XRP/USDC | $1.35 | $6,838,914 | 23:00:17 08/10/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.35 | $6,759,382 | 23:00:22 08/10/2026 |
| 211 | Zoomex |
XRP/USD | $1.38 | $6,733,951 | 22:57:15 08/10/2026 |
| 212 | BingX |
XRP/USD | $1.34 | $6,571,899 | 22:57:18 08/10/2026 |
| 213 |  MGBX |
XRP/USDT | $1.34 | $6,566,979 | 22:57:17 08/10/2026 |
| 214 | IndoEx |
XRP/BTC | $1.35 | $6,557,692 | 22:48:11 08/10/2026 |
| 215 |  BitKan |
XRP/USDT | $1.35 | $6,394,938 | 23:00:09 08/10/2026 |
| 216 |  LeveX |
XRP/USDT | $1.34 | $6,166,166 | 23:00:15 08/10/2026 |
| 217 | Hibt |
XRP/USDC | $1.36 | $5,825,649 | 22:51:12 08/10/2026 |
| 218 |  Kalshi |
XRP/USD | $1.35 | $5,825,110 | 23:00:15 08/10/2026 |
| 219 | KTX |
XRP/USDT | $1.35 | $5,778,602 | 23:00:11 08/10/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.35 | $5,723,730 | 23:00:09 08/10/2026 |
| 221 | Bitbase |
XRP/USDC | $1.35 | $5,545,268 | 22:51:23 08/10/2026 |
| 222 |  Extended |
XRP/USD | $1.35 | $5,508,910 | 23:00:17 08/10/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.34 | $5,430,920 | 23:00:16 08/10/2026 |
| 224 |  Digital X |
XRP/KRW | $1.38 | $5,384,660 | 22:57:10 08/10/2026 |
| 225 |  Binance TR |
XRP/TRY | $1.34 | $5,365,297 | 22:57:13 08/10/2026 |
| 226 | AlphaX |
XRP/USDT | $1.34 | $5,354,766 | 22:57:07 08/10/2026 |
| 227 | x.me Exchange |
XRP/USDT | $1.34 | $5,278,563 | 22:57:08 08/10/2026 |
| 228 | Bitrue |
SOL/XRP | $108.60 | $5,130,497 | 22:57:11 08/10/2026 |
| 229 | SuperEx |
XRP/BTC | $1.34 | $5,004,433 | 23:00:10 08/10/2026 |
| 230 |  Blynex |
XRP/USDT | $1.34 | $4,968,221 | 23:00:07 08/10/2026 |
| 231 | OneEx |
XRP/USDT | $1.37 | $4,919,984 | 23:00:15 08/10/2026 |
| 232 | XT.COM |
XRP/USD1 | $1.34 | $4,840,944 | 22:57:12 08/10/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.35 | $4,782,658 | 22:54:11 08/10/2026 |
| 234 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $4,689,597 | 22:59:23 08/10/2026 |
| 235 | Deepcoin |
XRP/USD | $1.42 | $4,607,815 | 09:39:15 08/10/2026 |
| 236 | OneBullEx |
XRP/USDT | $1.13 | $4,565,725 | 23:00:08 08/10/2026 |
| 237 |  PrimeXBT |
XRP/USDT | $1.34 | $4,384,986 | 23:00:16 08/10/2026 |
| 238 | Binance |
XRP/JPY | $1.35 | $4,348,338 | 22:56:54 08/10/2026 |
| 239 |  Variational |
XRP/USDC | $1.34 | $4,131,387 | 23:00:16 08/10/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.35 | $4,016,271 | 22:57:15 08/10/2026 |
| 241 |  Revolut X |
XRP/EUR | $1.35 | $4,010,471 | 23:00:08 08/10/2026 |
| 242 |  Gleec BTC |
XRP/USDT | $1.35 | $3,986,036 | 23:00:07 08/10/2026 |
| 243 |  FMFW.io |
XRP/USDT | $1.35 | $3,979,753 | 22:57:11 08/10/2026 |
| 244 |  HitBTC |
XRP/USDT | $1.35 | $3,978,934 | 22:57:09 08/10/2026 |
| 245 |  Changelly |
XRP/USDT | $1.35 | $3,978,934 | 22:57:08 08/10/2026 |
| 246 | WOO X Pro |
XRP/USD | $1.35 | $3,933,885 | 23:00:15 08/10/2026 |
| 247 | Cofinex |
XRP/USDC | $1.34 | $3,876,574 | 23:00:17 08/10/2026 |
| 248 | Bitget |
XRP/PERP | $1.35 | $3,863,121 | 22:54:16 08/10/2026 |
| 249 | Bitget |
XRP/PERP | $1.35 | $3,863,121 | 22:54:16 08/10/2026 |
| 250 | Niza.io |
XRP/EUR | $1.34 | $3,858,194 | 22:57:12 08/10/2026 |
| 251 |  P2B |
XRP/USDC | $1.34 | $3,717,978 | 22:57:10 08/10/2026 |
| 252 | Revolut X |
XRP/USD | $1.34 | $3,664,958 | 23:00:08 08/10/2026 |
| 253 | Binance |
XRP/BTC | $1.34 | $3,573,452 | 22:56:54 08/10/2026 |
| 254 | KCEX |
XRP/USDT | $1.34 | $3,444,563 | 22:57:07 08/10/2026 |
| 255 | OKX |
XRP/EUR | $1.35 | $3,424,489 | 22:56:23 08/10/2026 |
| 256 |  C-Patex |
XRP/USDT | $1.34 | $3,420,984 | 22:57:13 08/10/2026 |
| 257 | BVOX |
XRP/USDT | $1.36 | $3,407,653 | 22:57:09 08/10/2026 |
| 258 |  Paribu |
XRP/TRY | $1.35 | $3,405,575 | 22:59:53 08/10/2026 |
| 259 | Crypto.com Exchange |
XRP/USD | $1.39 | $3,380,344 | 20:48:21 08/10/2026 |
| 260 | BingX |
XRP/USDC | $1.34 | $3,353,732 | 22:57:18 08/10/2026 |
| 261 | HTX |
XRP/USDT | $1.35 | $3,313,131 | 22:59:24 08/10/2026 |
| 262 |  CRMClick |
XRP/USDT | $1.35 | $3,261,038 | 22:57:07 08/10/2026 |
| 263 | Kraken |
XRP/USDT | $1.34 | $3,223,679 | 22:59:54 08/10/2026 |
| 264 |  PointPay |
XRP/USDT | $1.34 | $3,180,265 | 22:57:10 08/10/2026 |
| 265 | Binance |
XRP/U | $1.35 | $3,000,697 | 22:56:42 08/10/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.36 | $2,849,717 | 23:00:08 08/10/2026 |
| 267 | WEEX |
XRP/USDC | $1.34 | $2,804,518 | 22:57:10 08/10/2026 |
| 268 | Bybit |
XRP/USDC | $1.35 | $2,798,093 | 22:54:12 08/10/2026 |
| 269 | Binance |
XRP/FDUSD | $1.34 | $2,720,952 | 22:56:54 08/10/2026 |
| 270 |  BlueBit |
XRP/USDT | $1.35 | $2,625,409 | 23:00:12 08/10/2026 |
| 271 | CoinTR |
XRP/TRY | $1.35 | $2,543,308 | 23:00:08 08/10/2026 |
| 272 |  Coincall |
XRP/USD | $1.35 | $2,508,434 | 23:00:15 08/10/2026 |
| 273 | Bitrue |
XRP/RLUSD | $1.34 | $2,506,672 | 22:57:11 08/10/2026 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.35 | $2,471,317 | 22:56:31 08/10/2026 |
| 275 | Bitrue |
XRP/USD1 | $1.34 | $2,459,956 | 22:57:11 08/10/2026 |
| 276 | Phemex |
XRP/USDC | $1.34 | $2,394,689 | 22:57:11 08/10/2026 |
| 277 |  Bitkub |
XRP/THB | $1.35 | $2,391,508 | 22:57:11 08/10/2026 |
| 278 |  ICRYPEX |
XRP/USDT | $1.35 | $2,387,717 | 22:57:10 08/10/2026 |
| 279 | Bitrue |
SUI/XRP | $1.03 | $2,250,034 | 22:57:11 08/10/2026 |
| 280 | LMAX Digital |
XRP/JPY | $1.34 | $2,243,788 | 22:57:08 08/10/2026 |
| 281 | Bitfinex |
XRP/USDT | $1.35 | $2,221,868 | 22:59:53 08/10/2026 |
| 282 |  VinDAX |
XRP/USDT | $1.35 | $2,198,644 | 23:00:09 08/10/2026 |
| 283 |  bitFlyer |
XRP/JPY | $1.35 | $2,166,164 | 22:59:54 08/10/2026 |
| 284 | Biconomy.com |
XRP/USD1 | $1.35 | $2,147,763 | 22:48:08 08/10/2026 |
| 285 |  Bitspay |
XRP/BTC | $1.38 | $2,110,897 | 22:57:10 08/10/2026 |
| 286 | KCEX |
XRP/USDC | $1.34 | $2,072,743 | 22:57:07 08/10/2026 |
| 287 | B2Z Exchange |
XRP/USDC | $1.35 | $2,040,388 | 23:00:11 08/10/2026 |
| 288 | BITmarkets |
XRP/USDC | $1.35 | $2,034,553 | 22:57:09 08/10/2026 |
| 289 |  KlicklX |
XRP/USDT | $1.34 | $1,975,952 | 23:00:09 08/10/2026 |
| 290 | Bitunix |
XRP/USDC | $1.35 | $1,961,059 | 22:51:17 08/10/2026 |
| 291 | Bullish |
XRP/USDC | $1.36 | $1,950,205 | 22:51:08 08/10/2026 |
| 292 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 293 | KuCoin |
XRP/USDC | $1.34 | $1,924,338 | 22:56:23 08/10/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.08254 | $1,867,650 | 22:57:11 08/10/2026 |
| 295 | Binance |
XRP/EUR | $1.35 | $1,846,801 | 22:56:42 08/10/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $1,788,816 | 22:59:23 08/10/2026 |
| 297 |  Binance TH |
XRP/USDT | $1.34 | $1,787,887 | 22:57:10 08/10/2026 |
| 298 | Phemex |
XRP/USDC | $1.34 | $1,774,938 | 22:57:15 08/10/2026 |
| 299 |  NEX Exchange |
XRP/USDT | $1.35 | $1,764,262 | 23:00:10 08/10/2026 |
| 300 | Bitbase |
XRP/USDC | $1.34 | $1,677,093 | 22:57:07 08/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 08/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,109,730,780 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.