Tiền ảo: 37,404 Sàn giao dịch: 934 Vốn hóa: $2,522,978,622,111 Khối lượng (24h): $130,949,723,321 Thị phần: BTC: 59.3%, ETH: 11.0%
XRP (XRP)XRP XRP
Xếp hạng #4 15:48:00 20/04/2026
Giá XRP (XRP)
$1.41 -0.91%
0.00001887 BTC 37,401 VND
Thấp: $1.40 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.42 $2,244,401,684 15:00:08 20/04/2026
2 Ulink Ulink XRP/USDT $1.42 $2,244,401,684 15:00:08 20/04/2026
3 Tapbit Tapbit XRP/USDT $1.41 $723,136,954 14:57:15 20/04/2026
4 Binance Binance XRP/USDT $1.41 $675,746,646 14:54:16 20/04/2026
5 Coinstore Coinstore XRP/USDT $1.41 $541,627,691 14:57:07 20/04/2026
6 Ju.com Ju.com XRP/USDT $1.42 $518,959,806 15:00:15 20/04/2026
7 OrangeX OrangeX XRP/USDT $1.41 $515,057,695 14:57:16 20/04/2026
8 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
9 MEXC MEXC XRP/USDT $1.41 $387,994,478 14:57:16 20/04/2026
10 AscendEX AscendEX XRP/USDT $1.41 $366,349,030 14:57:15 20/04/2026
11 Bybit Bybit XRP/USDT $1.41 $354,732,542 14:54:16 20/04/2026
12 BVOX BVOX XRP/USDT $1.41 $347,345,599 14:57:15 20/04/2026
13 BTCC BTCC XRP/USDT $1.41 $345,724,422 14:57:16 20/04/2026
14 IBIT Global IBIT Global XRP/USDT $1.41 $338,288,557 15:00:17 20/04/2026
15 Ekbit Ekbit XRP/USDT $1.41 $330,245,419 15:00:16 20/04/2026
16 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $312,371,076 15:00:16 20/04/2026
17 CoinW CoinW XRP/USDT $1.41 $303,751,712 14:57:17 20/04/2026
18 Batonex Batonex XRP/USDT $1.41 $267,628,837 15:00:15 20/04/2026
19 DigiFinex DigiFinex XRP/USDT $1.41 $264,506,777 15:00:15 20/04/2026
20 Bitget Bitget XRP/USDT $1.41 $253,909,431 14:54:16 20/04/2026
21 Cofinex Cofinex XRP/USDT $1.42 $253,502,518 15:00:15 20/04/2026
22 CEEX exchange CEEX exchange XRP/USDT $1.41 $248,979,377 15:00:10 20/04/2026
23 BlockFin BlockFin XRP/USDT $1.41 $231,557,573 15:00:15 20/04/2026
24 BiKing BiKing XRP/USDT $1.41 $223,731,336 15:00:17 20/04/2026
25 Koinbay Koinbay XRP/USDT $2.21 $222,654,987 14:57:15 20/04/2026
26 Millionero Millionero XRP/USDT $1.41 $215,902,037 14:54:15 20/04/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.41 $215,086,267 14:54:10 20/04/2026
28 WhiteBIT WhiteBIT XRP/USDT $1.41 $212,535,012 14:54:15 20/04/2026
29 Hotcoin Hotcoin XRP/USDT $1.41 $200,762,678 14:57:18 20/04/2026
30 KuCoin KuCoin XRP/USDT $1.41 $199,209,176 14:57:23 20/04/2026
31 Echobit Echobit XRP/USDT $1.41 $196,480,455 14:57:16 20/04/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $164,175,026 15:00:15 20/04/2026
33 Bitrue Bitrue XRP/USDT $1.41 $157,340,824 14:57:16 20/04/2026
34 WEEX WEEX XRP/USDT $1.41 $152,211,498 14:57:16 20/04/2026
35 Binance Binance XRP/USDT $1.41 $142,464,982 14:56:54 20/04/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.41 $140,645,741 14:54:17 20/04/2026
37 Binance Binance XRP/USDC $1.41 $134,714,722 14:54:16 20/04/2026
38 Toobit Toobit XRP/USDT $1.41 $134,421,266 14:57:16 20/04/2026
39 Ourbit Ourbit XRP/USDT $1.41 $134,267,924 14:57:15 20/04/2026
40 AstralX AstralX XRP/USDT $1.42 $122,007,788 15:00:17 20/04/2026
41 Zoomex Zoomex XRP/USDT $1.41 $121,130,233 14:57:15 20/04/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $119,217,541 14:56:29 20/04/2026
43 Upbit Upbit XRP/KRW $1.42 $117,566,038 14:56:24 20/04/2026
44 Bybit Bybit XRP/USDT $1.41 $116,612,447 14:54:12 20/04/2026
45 Gate Gate XRP/USDT $1.41 $112,904,328 14:54:19 20/04/2026
46 Websea Websea XRP/USDT $1.41 $110,122,883 14:57:15 20/04/2026
47 AIA Exchange AIA Exchange XRP/USDT $1.42 $109,177,982 15:00:10 20/04/2026
48 CrypFine CrypFine XRP/USDT $1.41 $102,574,616 14:57:15 20/04/2026
49 KTX KTX XRP/USDT $1.42 $102,072,045 15:00:09 20/04/2026
50 KuCoin KuCoin XRP/USDT $1.41 $95,409,902 14:57:19 20/04/2026
51 Biconomy.com Biconomy.com XRP/USDT $1.41 $94,940,072 14:54:15 20/04/2026
52 Batonex Batonex XRP/USDT $1.42 $86,214,213 15:00:09 20/04/2026
53 Coinlocally Coinlocally XRP/USDT $1.41 $84,429,512 15:00:16 20/04/2026
54 Gate Gate XRP/USDT $1.41 $77,558,762 14:56:54 20/04/2026
55 Deepcoin Deepcoin XRP/USDT $1.41 $77,129,057 14:57:11 20/04/2026
56 LBank LBank XRP/USDT $1.41 $76,088,625 14:57:13 20/04/2026
57 CZR Exchange CZR Exchange XRP/USDT $1.41 $73,121,343 15:00:16 20/04/2026
58 AscendEX AscendEX XRP/USDT $1.42 $72,042,632 14:57:11 20/04/2026
59 BTCC BTCC XRP/USDT $1.41 $71,159,538 14:57:10 20/04/2026
60 4E 4E XRP/USDT $1.42 $70,448,797 15:00:07 20/04/2026
61 Grvt Grvt XRP/USDT $1.42 $69,643,044 15:00:20 20/04/2026
62 BTSE BTSE XRP/USDT $1.41 $68,995,487 14:57:16 20/04/2026
63 Bybit Bybit XRP/MNT $1.41 $68,654,983 14:54:12 20/04/2026
64 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $68,049,466 15:00:08 20/04/2026
65 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $67,093,010 15:00:16 20/04/2026
66 B2Z Exchange B2Z Exchange XRP/USD $1.42 $66,300,117 15:00:15 20/04/2026
67 BITmarkets BITmarkets XRP/USDT $1.42 $66,255,471 15:00:16 20/04/2026
68 Bitunix Bitunix XRP/USDT $1.41 $63,801,108 14:54:15 20/04/2026
69 MEXC MEXC XRP/USD $1.41 $62,651,108 14:57:16 20/04/2026
70 UZX UZX XRP/USDT $1.41 $61,830,826 14:57:15 20/04/2026
71 Hyperliquid Hyperliquid XRP/USD $1.41 $59,633,861 14:57:27 20/04/2026
72 YEX YEX XRP/USDT $1.41 $58,464,403 15:00:16 20/04/2026
73 BlockFin BlockFin XRP/USDT $1.42 $56,333,764 15:00:07 20/04/2026
74 idax exchange idax exchange XRP/USDT $1.41 $53,601,592 15:00:16 20/04/2026
75 WHXEX WHXEX XRP/USDT $1.41 $53,601,422 15:00:16 20/04/2026
76 4E 4E XRP/USDT $1.41 $53,125,460 15:00:15 20/04/2026
77 OrangeX OrangeX XRP/USDT $1.41 $53,030,462 14:57:07 20/04/2026
78 Websea Websea XRP/USDT $1.41 $52,603,090 14:51:11 20/04/2026
79 BITmarkets BITmarkets XRP/USD $1.42 $52,200,398 15:00:08 20/04/2026
80 B2Z Exchange B2Z Exchange XRP/USD $1.42 $52,188,798 15:00:08 20/04/2026
81 OneBullEx OneBullEx XRP/USDT $1.41 $50,225,948 15:00:27 20/04/2026
82 Bithumb Bithumb XRP/KRW $1.43 $49,555,343 14:59:54 20/04/2026
83 WhiteBIT WhiteBIT XRP/USDT $1.41 $49,510,764 14:54:11 20/04/2026
84 BitradeX BitradeX XRP/USDT $1.41 $49,372,643 14:57:15 20/04/2026
85 BVOX BVOX XRP/USDT $1.41 $48,268,541 14:57:12 20/04/2026
86 BingX BingX XRP/USDT $1.41 $47,058,837 14:57:17 20/04/2026
87 BitTap BitTap XRP/USDT $1.41 $43,657,129 15:00:16 20/04/2026
88 Hibt Hibt XRP/USDT $1.41 $42,708,002 14:57:08 20/04/2026
89 CoinW CoinW XRP/USDT $1.41 $40,637,902 14:57:14 20/04/2026
90 BloFin BloFin XRP/USDT $1.42 $39,837,076 14:48:23 20/04/2026
91 Deepcoin Deepcoin XRP/USDT $1.41 $39,715,963 14:57:15 20/04/2026
92 MEXC MEXC XRP/USDT $1.42 $39,667,203 14:45:11 20/04/2026
93 XXKK XXKK XRP/USDT $1.42 $39,387,815 15:00:12 20/04/2026
94 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $38,638,678 14:57:18 20/04/2026
95 LBank LBank XRP/USDT $1.41 $37,316,982 14:57:15 20/04/2026
96 FameEX FameEX XRP/USDT $1.41 $37,160,612 14:57:17 20/04/2026
97 KTX KTX XRP/USDT $1.41 $37,139,423 15:00:16 20/04/2026
98 BigONE BigONE XRP/USDT $1.42 $36,956,906 14:42:07 20/04/2026
99 CoinP CoinP XRP/USDT $1.41 $35,519,358 14:54:15 20/04/2026
100 Poloniex Poloniex XRP/USDT $1.41 $35,402,113 14:58:53 20/04/2026
101 Zoomex Zoomex XRP/USDT $1.42 $34,815,555 14:48:11 20/04/2026
102 BitMart BitMart XRP/USDT $1.41 $34,733,288 14:57:15 20/04/2026
103 NovaEx NovaEx XRP/USDT $1.41 $33,642,177 15:00:16 20/04/2026
104 BloFin BloFin XRP/USDT $1.42 $33,428,736 14:39:14 20/04/2026
105 UZX UZX XRP/USDT $1.41 $33,240,293 14:57:07 20/04/2026
106 CrypFine CrypFine XRP/USDT $1.41 $33,094,132 14:57:07 20/04/2026
107 Binance Binance XRP/USDC $1.41 $32,957,212 14:56:54 20/04/2026
108 EasiCoin EasiCoin XRP/USDT $1.41 $32,858,794 15:00:16 20/04/2026
109 Bitbaby Bitbaby XRP/USDT $1.41 $31,531,866 14:57:16 20/04/2026
110 Bullish Bullish XRP/RLUSD $1.42 $31,259,585 15:00:14 20/04/2026
111 Dmex Dmex XRP/USD $1.41 $30,700,547 15:03:17 20/04/2026
112 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $30,090,672 14:57:11 20/04/2026
113 GroveX GroveX XRP/USDT $1.42 $29,578,631 15:00:12 20/04/2026
114 Phemex Phemex XRP/USDT $1.41 $29,220,163 14:57:13 20/04/2026
115 SuperEx SuperEx XRP/USDT $1.42 $28,900,029 15:00:07 20/04/2026
116 OKX OKX XRP/USDT $1.41 $28,189,871 14:56:53 20/04/2026
117 Gems Trade Gems Trade XRP/USDT $1.42 $28,158,741 14:48:11 20/04/2026
118 IMBX IMBX XRP/USDT $1.41 $27,292,423 15:00:15 20/04/2026
119 Aster Aster XRP/USDT $1.41 $26,004,728 14:54:15 20/04/2026
120 WHXEX WHXEX XRP/USDT $1.42 $25,136,269 15:00:09 20/04/2026
121 idax exchange idax exchange XRP/USDT $1.42 $25,134,182 15:00:09 20/04/2026
122 Koinbay Koinbay XRP/USDT $1.41 $25,117,988 14:57:08 20/04/2026
123 EagleX EagleX XRP/USDT $1.42 $24,167,044 15:00:07 20/04/2026
124 BitradeX BitradeX XRP/USDT $1.41 $23,772,662 14:57:07 20/04/2026
125 ALP.COM ALP.COM XRP/USDT $1.42 $23,567,243 15:00:12 20/04/2026
126 Ourbit Ourbit XRP/USDT $1.41 $23,213,882 14:54:11 20/04/2026
127 Bybit Bybit XRP/USD $1.41 $22,570,010 14:54:16 20/04/2026
128 Coinlocally Coinlocally XRP/USDT $1.42 $22,227,065 15:00:07 20/04/2026
129 Bitget Bitget XRP/USDT $1.41 $21,652,889 14:54:07 20/04/2026
130 Millionero Millionero XRP/USDT $1.42 $21,259,859 15:00:14 20/04/2026
131 YUBIT YUBIT XRP/USDT $1.41 $21,189,032 14:57:07 20/04/2026
132 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $21,021,818 15:00:16 20/04/2026
133 EagleX EagleX XRP/USDT $1.41 $20,754,978 15:00:15 20/04/2026
134 YUBIT YUBIT XRP/USDT $1.41 $20,744,549 14:57:15 20/04/2026
135 EdgeX EdgeX XRP/USD $1.41 $20,675,231 15:03:16 20/04/2026
136 BitDelta BitDelta XRP/USDT $1.42 $20,486,389 15:00:10 20/04/2026
137 Phemex Phemex XRP/USDT $1.41 $20,275,490 14:57:16 20/04/2026
138 KCEX KCEX XRP/USDT $1.41 $20,275,325 14:57:15 20/04/2026
139 WHXEX WHXEX XRP/USDC $1.42 $20,039,091 15:00:09 20/04/2026
140 idax exchange idax exchange XRP/USDC $1.42 $20,037,427 15:00:09 20/04/2026
141 Koinbay Koinbay XRP/USDC $1.41 $20,012,210 14:57:08 20/04/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.41 $18,372,647 14:54:09 20/04/2026
143 Tebbit Tebbit XRP/USDT $1.42 $18,283,192 15:00:08 20/04/2026
144 Kraken Kraken XRP/USD $1.41 $18,282,603 14:59:54 20/04/2026
145 ASTX ASTX XRP/USDT $1.42 $18,273,260 15:00:11 20/04/2026
146 BITmarkets BITmarkets XRP/USDT $1.42 $18,266,405 15:00:08 20/04/2026
147 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $18,262,345 15:00:08 20/04/2026
148 BTSE BTSE XRP/USDT $1.41 $18,222,229 14:57:07 20/04/2026
149 XT.COM XT.COM XRP/USDT $1.41 $18,190,359 14:57:09 20/04/2026
150 HTX HTX XRP/USDT $1.41 $18,170,863 14:51:21 20/04/2026
151 BitxEX BitxEX XRP/USDT $1.42 $18,166,793 15:00:09 20/04/2026
152 Bitrue Bitrue XRP/USDT $1.41 $17,501,617 14:57:09 20/04/2026
153 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $17,449,540 14:54:07 20/04/2026
154 Toobit Toobit XRP/USDC $1.41 $16,788,664 14:57:16 20/04/2026
155 OneEx OneEx XRP/USDT $1.42 $16,775,579 15:00:09 20/04/2026
156 LBank LBank XRP/USDC $1.41 $16,492,498 14:57:13 20/04/2026
157 BTCC BTCC XRP/USDC $1.41 $16,473,615 14:57:10 20/04/2026
158 KCEX KCEX XRP/USDC $1.41 $15,941,513 14:57:15 20/04/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $15,546,963 14:59:53 20/04/2026
160 Bitvavo Bitvavo XRP/EUR $1.41 $15,367,401 14:57:08 20/04/2026
161 ZKE ZKE XRP/USDT $1.42 $15,081,658 15:00:09 20/04/2026
162 Pionex Pionex XRP/USDT $1.41 $14,451,798 14:57:13 20/04/2026
163 BiFinance BiFinance XRP/USDT $1.41 $14,072,332 14:54:13 20/04/2026
164 Tapbit Tapbit XRP/USDT $1.41 $13,605,093 14:57:07 20/04/2026
165 WEEX WEEX XRP/USDT $1.41 $13,560,960 14:57:12 20/04/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $13,528,298 14:54:07 20/04/2026
167 AllinX AllinX XRP/USDT $1.42 $13,192,032 15:00:08 20/04/2026
168 YEX YEX XRP/USDT $1.42 $12,854,918 15:00:10 20/04/2026
169 Picol Picol XRP/USDT $1.42 $12,750,501 15:00:10 20/04/2026
170 CoinP CoinP XRP/USDT $1.41 $12,670,553 14:57:13 20/04/2026
171 Hotcoin Hotcoin XRP/USDT $1.42 $12,261,866 14:45:05 20/04/2026
172 Echobit Echobit XRP/USDT $1.41 $11,760,214 14:57:08 20/04/2026
173 BingX BingX XRP/USDT $1.41 $11,691,404 14:54:07 20/04/2026
174 Toobit Toobit XRP/USDT $1.41 $11,621,434 14:57:12 20/04/2026
175 IndoEx IndoEx BTC/XRP $74,852.82 $11,529,476 15:00:07 20/04/2026
176 NovaEx NovaEx XRP/USDT $1.42 $10,954,151 15:00:07 20/04/2026
177 Millionero Millionero XRP/USDC $1.41 $10,605,002 15:00:14 20/04/2026
178 Venus Venus XRP/vXRP $1.41 $10,461,452 14:57:08 20/04/2026
179 OneBullEx OneBullEx XRP/USDT $1.42 $9,580,670 15:00:09 20/04/2026
180 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $9,345,723 14:48:18 20/04/2026
181 Bitunix Bitunix XRP/USDT $1.41 $9,071,750 14:54:11 20/04/2026
182 YEX YEX XRP/USDC $1.41 $8,685,798 15:00:16 20/04/2026
183 Bitbank Bitbank XRP/JPY $1.41 $8,530,985 14:57:13 20/04/2026
184 GroveX GroveX XRP/USD1 $1.42 $8,448,052 15:00:12 20/04/2026
185 Binance Binance XRP/TRY $1.41 $8,444,500 14:56:42 20/04/2026
186 LMAX Digital LMAX Digital XRP/USD $1.41 $8,295,249 15:00:11 20/04/2026
187 Coinflare Coinflare XRP/USDT $1.42 $8,259,137 15:00:15 20/04/2026
188 Azbit Azbit XRP/USDT $1.41 $8,214,633 14:57:07 20/04/2026
189 PointPay PointPay XRP/USDT $1.41 $8,202,680 14:57:08 20/04/2026
190 Binance Binance XRP/JPY $1.42 $8,166,166 14:56:42 20/04/2026
191 Nivex Nivex XRP/USDT $1.42 $7,854,510 15:00:09 20/04/2026
192 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $7,737,560 15:00:09 20/04/2026
193 Bitcastle Bitcastle XRP/USDT $1.42 $7,653,104 15:00:09 20/04/2026
194 CZR Exchange CZR Exchange XRP/USDT $1.41 $7,250,448 14:54:12 20/04/2026
195 YEX YEX XRP/USD $1.41 $7,186,168 15:00:16 20/04/2026
196 Extended Extended XRP/USD $1.41 $7,132,320 15:03:16 20/04/2026
197 P2B P2B XRP/USDC $1.43 $7,108,123 14:30:10 20/04/2026
198 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $7,083,408 14:57:08 20/04/2026
199 IMBX IMBX XRP/USDT $1.42 $6,849,026 15:00:08 20/04/2026
200 Zoomex Zoomex XRP/USD $1.41 $6,771,661 14:57:15 20/04/2026
201 EVEDEX EVEDEX XRP/USD $1.41 $6,489,318 15:03:15 20/04/2026
202 Bitbaby Bitbaby XRP/USDC $1.41 $6,458,045 14:57:16 20/04/2026
203 Bybit Bybit XRP/USDC $1.41 $6,438,737 14:54:12 20/04/2026
204 Echobit Echobit XRP/USDC $1.41 $6,377,247 14:57:08 20/04/2026
205 KlicklX KlicklX XRP/USDT $1.42 $6,337,243 15:00:10 20/04/2026
206 GroveX GroveX XRP/FDUSD $1.42 $5,866,422 15:00:12 20/04/2026
207 Pionex Pionex XRP/USDT $1.41 $5,837,467 14:57:17 20/04/2026
208 GroveX GroveX XRP/USDC $1.41 $5,790,477 15:00:12 20/04/2026
209 Cofinex Cofinex XRP/USD $1.41 $5,465,035 15:00:15 20/04/2026
210 DigiFinex DigiFinex XRP/USDT $1.41 $5,444,061 14:57:07 20/04/2026
211 Binance Binance XRP/USD1 $1.41 $5,406,781 14:56:42 20/04/2026
212 BitMEX BitMEX XRP/USDT $1.41 $5,153,495 14:57:19 20/04/2026
213 BitTap BitTap XRP/USDT $1.42 $5,075,897 15:00:09 20/04/2026
214 OneEx OneEx XRP/USDT $1.42 $4,922,083 15:00:16 20/04/2026
215 Kraken Kraken XRP/EUR $1.42 $4,895,028 14:59:54 20/04/2026
216 Bit2Me Bit2Me XRP/EUR $1.41 $4,820,524 14:57:08 20/04/2026
217 Bitunix Bitunix XRP/USDC $1.41 $4,791,676 14:54:15 20/04/2026
218 AstralX AstralX XRP/USDT $1.41 $4,777,275 14:54:15 20/04/2026
219 Bitbaby Bitbaby XRP/USDT $1.41 $4,772,880 14:57:09 20/04/2026
220 Bitunix Bitunix XRP/USD $1.41 $4,655,669 14:54:15 20/04/2026
221 BitKan BitKan XRP/USDT $1.42 $4,651,611 15:00:10 20/04/2026
222 Niza.io Niza.io XRP/USD $1.42 $4,570,443 15:00:08 20/04/2026
223 SuperEx SuperEx XRP/BTC $1.42 $4,491,363 15:00:07 20/04/2026
224 EasiCoin EasiCoin XRP/USDT $1.42 $4,425,535 15:00:07 20/04/2026
225 Hibt Hibt XRP/USDC $1.41 $4,357,116 14:57:08 20/04/2026
226 Dex-Trade Dex-Trade XRP/USDT $1.41 $4,352,187 14:57:07 20/04/2026
227 Hotcoin Hotcoin XRP/USD $1.41 $4,302,065 14:57:18 20/04/2026
228 MEXC MEXC XRP/USDC $1.41 $4,222,656 14:57:16 20/04/2026
229 WhiteBIT WhiteBIT XRP/USDC $1.41 $4,209,525 14:54:11 20/04/2026
230 Ju.com Ju.com XRP/USDT $1.42 $4,197,842 15:00:09 20/04/2026
231 Lighter Lighter XRP/USDC $1.41 $4,154,309 14:57:15 20/04/2026
232 Antarctic Antarctic XRP/USDT $1.41 $4,032,941 15:03:16 20/04/2026
233 BitxEX BitxEX XRP/USDT $1.42 $3,993,806 15:00:16 20/04/2026
234 Bitcastle Bitcastle XRP/USDT $1.42 $3,982,888 15:00:19 20/04/2026
235 Paribu Paribu XRP/TRY $1.41 $3,976,317 14:59:53 20/04/2026
236 ApeX Omni ApeX Omni XRP/USDT $1.41 $3,962,397 15:03:17 20/04/2026
237 BITmarkets BITmarkets XRP/USDC $1.42 $3,899,154 15:00:08 20/04/2026
238 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $3,898,242 15:00:08 20/04/2026
239 LeveX LeveX XRP/USDT $1.41 $3,860,284 15:00:15 20/04/2026
240 Bitrue Bitrue SOL/XRP $84.68 $3,769,022 14:57:09 20/04/2026
241 Azbit Azbit XRP/USDC $1.41 $3,742,232 14:57:07 20/04/2026
242 Bit2Me Bit2Me XRP/USDC $1.41 $3,626,250 14:57:08 20/04/2026
243 Binance Binance XRP/EUR $1.41 $3,606,989 14:56:54 20/04/2026
244 Tapbit Tapbit XRP/USDC $1.41 $3,604,454 14:57:07 20/04/2026
245 BlockFin BlockFin XRP/USDC $1.42 $3,497,021 15:00:07 20/04/2026
246 ASTX ASTX XRP/USDT $1.41 $3,459,974 15:00:16 20/04/2026
247 Binance TR Binance TR XRP/TRY $1.41 $3,396,691 14:57:10 20/04/2026
248 Binance Binance XRP/BTC $1.41 $3,358,610 14:56:42 20/04/2026
249 IndoEx IndoEx XRP/BTC $1.42 $3,316,892 15:00:07 20/04/2026
250 Coinone Coinone XRP/KRW $1.43 $3,253,473 14:59:53 20/04/2026
251 BITmarkets BITmarkets XRP/IDR $1.42 $3,133,578 15:00:08 20/04/2026
252 Bybit Bybit XRP/BTC $1.41 $2,923,136 14:54:12 20/04/2026
253 BlueBit BlueBit XRP/USDT $1.41 $2,909,008 15:00:12 20/04/2026
254 BITmarkets BITmarkets XRP/GBP $1.42 $2,852,664 15:00:08 20/04/2026
255 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,852,067 15:00:08 20/04/2026
256 CoinTR CoinTR XRP/TRY $1.41 $2,851,361 14:57:10 20/04/2026
257 Blynex Blynex XRP/USDT $1.41 $2,849,749 14:57:07 20/04/2026
258 Cofinex Cofinex XRP/USDC $1.42 $2,810,018 15:00:15 20/04/2026
259 WhiteBIT WhiteBIT XRP/BTC $1.41 $2,727,719 14:54:11 20/04/2026
260 XT.COM XT.COM XRP/USD1 $1.41 $2,704,664 14:57:09 20/04/2026
261 BITmarkets BITmarkets XRP/JPY $1.41 $2,697,473 15:00:08 20/04/2026
262 BITmarkets BITmarkets XRP/EUR $1.42 $2,697,369 15:00:08 20/04/2026
263 B2Z Exchange B2Z Exchange XRP/JPY $1.41 $2,696,873 15:00:08 20/04/2026
264 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,696,710 15:00:08 20/04/2026
265 BYDFi BYDFi XRP/USDT $1.41 $2,572,431 15:00:16 20/04/2026
266 CoinEx CoinEx XRP/USDT $1.41 $2,468,066 14:59:53 20/04/2026
267 KCEX KCEX XRP/USDT $1.41 $2,435,423 14:57:10 20/04/2026
268 Bitfinex Bitfinex XRP/USD $1.41 $2,420,025 14:59:54 20/04/2026
269 Tebbit Tebbit XRP/USDT $1.41 $2,396,564 15:00:16 20/04/2026
270 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,394,676 15:00:11 20/04/2026
271 NovaEx NovaEx XRP/USD $1.41 $2,297,587 15:00:16 20/04/2026
272 Bitrue Bitrue DOGE/XRP $0.09445 $2,292,866 14:57:09 20/04/2026
273 BitStorage BitStorage XRP/USDT $1.42 $2,214,551 15:00:09 20/04/2026
274 MGBX MGBX XRP/USDT $1.41 $2,170,058 15:00:16 20/04/2026
275 bitFlyer bitFlyer XRP/JPY $1.42 $2,147,159 14:59:53 20/04/2026
276 Kraken Kraken XRP/USDT $1.41 $2,130,372 14:59:54 20/04/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $2,108,328 14:59:23 20/04/2026
278 BloFin BloFin XRP/USDC $1.42 $2,104,807 14:39:14 20/04/2026
279 BITmarkets BITmarkets XRP/SGD $1.41 $2,098,727 15:00:08 20/04/2026
280 B2Z Exchange B2Z Exchange XRP/SGD $1.41 $2,098,266 15:00:08 20/04/2026
281 Binance Binance XRP/FDUSD $1.41 $2,024,591 14:56:42 20/04/2026
282 HitBTC HitBTC XRP/USDT $1.41 $1,938,508 15:00:07 20/04/2026
283 Gleec BTC Gleec BTC XRP/USDT $1.41 $1,938,502 15:00:08 20/04/2026
284 FMFW.io FMFW.io XRP/USDT $1.41 $1,938,414 15:00:12 20/04/2026
285 Changelly PRO Changelly PRO XRP/USDT $1.41 $1,937,552 14:57:17 20/04/2026
286 Bybit Bybit XRP/RLUSD $1.42 $1,935,099 14:54:12 20/04/2026
287 Mars Exchange Mars Exchange XRP/USDT $1.42 $1,924,877 15:00:09 20/04/2026
288 WEEX WEEX XRP/USDC $1.41 $1,878,107 14:57:12 20/04/2026
289 CoinTR CoinTR XRP/USDT $1.41 $1,875,790 14:57:10 20/04/2026
290 BitMEX BitMEX XRP/USD $1.42 $1,827,294 14:57:19 20/04/2026
291 BYDFi BYDFi XRP/USDC $1.42 $1,805,993 15:00:08 20/04/2026
292 Qmall Exchange Qmall Exchange XRP/USDT $1.47 $1,801,235 20:36:07 17/04/2026
293 YEX YEX XRP/USDC $1.42 $1,785,353 15:00:10 20/04/2026
294 HTX HTX XRP/USDT $1.41 $1,784,986 14:59:54 20/04/2026
295 Phemex Phemex XRP/USDC $1.41 $1,768,560 14:57:16 20/04/2026
296 Coinbase Exchange Coinbase Exchange XRP/EUR $1.41 $1,746,985 14:57:00 20/04/2026
297 KCEX KCEX XRP/USDC $1.41 $1,695,550 14:57:10 20/04/2026
298 BITmarkets BITmarkets XRP/INR $1.42 $1,674,122 15:00:08 20/04/2026
299 B2Z Exchange B2Z Exchange XRP/INR $1.42 $1,673,750 15:00:08 20/04/2026
300 Backpack Exchange Backpack Exchange XRP/USDC $1.41 $1,666,760 14:57:15 20/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 20/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,244,401,684 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá