XRP XRP
Xếp hạng #5
14:04:00 26/08/2026
Giá XRP (XRP)
$1.44 -4.46%
0.00001821 BTC
37,081 VND
Thấp: $1.43
Cao: $1.53
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.44 | $18,575,969,323 | 13:00:10 26/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.44 | $18,575,969,323 | 13:00:08 26/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.44 | $4,134,085,688 | 13:00:15 26/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.44 | $1,624,463,104 | 12:54:17 26/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.44 | $1,582,328,526 | 12:57:15 26/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.44 | $1,199,467,357 | 12:54:15 26/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.44 | $1,107,582,222 | 13:00:10 26/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.44 | $963,684,464 | 12:57:17 26/08/2026 |
| 9 |  Echobit |
XRP/USDT | $1.44 | $950,116,902 | 12:57:16 26/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.44 | $919,037,605 | 12:57:15 26/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.44 | $881,085,795 | 12:57:17 26/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.44 | $871,430,340 | 12:57:18 26/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.44 | $845,852,826 | 12:54:15 26/08/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.44 | $725,501,350 | 13:00:16 26/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.44 | $700,651,612 | 12:54:16 26/08/2026 |
| 16 |  BTCC |
XRP/USDT | $1.44 | $665,960,270 | 12:57:16 26/08/2026 |
| 17 |  MEXC |
XRP/USDT | $1.44 | $662,748,527 | 12:57:15 26/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.44 | $629,493,004 | 13:00:17 26/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.44 | $529,719,732 | 13:00:16 26/08/2026 |
| 20 |  CoinW |
XRP/USDT | $1.44 | $512,691,944 | 12:57:18 26/08/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.44 | $455,798,706 | 13:00:15 26/08/2026 |
| 22 |  Bitget |
XRP/USDT | $1.44 | $421,399,878 | 12:54:16 26/08/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.44 | $418,214,659 | 13:00:15 26/08/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.44 | $403,864,661 | 13:00:17 26/08/2026 |
| 25 |  Hibt |
XRP/USDT | $1.44 | $394,730,599 | 12:48:18 26/08/2026 |
| 26 |  Websea |
XRP/USDT | $1.44 | $366,677,873 | 12:57:16 26/08/2026 |
| 27 |  MSX |
XRP/USD | $1.44 | $343,099,671 | 13:03:39 26/08/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.44 | $338,034,579 | 12:57:08 26/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.44 | $319,748,134 | 12:57:15 26/08/2026 |
| 30 |  CEEX exchange |
XRP/USDT | $1.44 | $315,873,300 | 13:00:12 26/08/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.44 | $315,830,200 | 13:00:16 26/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.44 | $310,270,774 | 13:00:15 26/08/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $284,758,693 | 13:00:15 26/08/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.44 | $273,037,852 | 12:57:17 26/08/2026 |
| 35 | Binance |
XRP/USDT | $1.44 | $267,966,958 | 12:56:52 26/08/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.44 | $258,343,476 | 12:57:16 26/08/2026 |
| 37 |  CrypFine |
XRP/USDT | $1.44 | $244,332,643 | 12:57:15 26/08/2026 |
| 38 |  CoinUp.io |
XRP/USDT | $1.44 | $242,733,497 | 12:57:08 26/08/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $1.44 | $230,922,121 | 12:56:59 26/08/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.44 | $227,592,931 | 12:57:15 26/08/2026 |
| 41 |  BitxEX |
XRP/USDT | $1.44 | $218,402,894 | 13:00:07 26/08/2026 |
| 42 | Binance |
XRP/USDC | $1.44 | $215,898,073 | 12:54:17 26/08/2026 |
| 43 |  Upbit |
XRP/KRW | $1.45 | $214,390,204 | 12:56:23 26/08/2026 |
| 44 |  Pionex |
XRP/BTC | $1.44 | $205,158,678 | 12:57:17 26/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.44 | $188,264,896 | 13:00:17 26/08/2026 |
| 46 |  4E |
XRP/USDT | $1.44 | $186,014,258 | 13:00:15 26/08/2026 |
| 47 |  Hyperliquid |
XRP/USDC | $1.44 | $176,071,832 | 12:57:26 26/08/2026 |
| 48 |  BTSE |
XRP/USDT | $1.44 | $170,996,793 | 12:54:15 26/08/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.44 | $166,828,177 | 12:54:18 26/08/2026 |
| 50 | Tapbit |
XRP/USDT | $1.44 | $166,257,627 | 12:57:08 26/08/2026 |
| 51 |  Gate |
XRP/USDT | $1.44 | $164,824,699 | 12:54:19 26/08/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.44 | $163,334,379 | 13:00:15 26/08/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.44 | $163,264,179 | 13:00:15 26/08/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.44 | $161,879,714 | 13:00:17 26/08/2026 |
| 55 |  YEX |
XRP/USDT | $1.44 | $158,182,689 | 08:57:16 26/08/2026 |
| 56 |  UZX |
XRP/USDT | $1.44 | $157,750,603 | 12:57:15 26/08/2026 |
| 57 | Batonex |
XRP/USDT | $1.44 | $156,483,052 | 13:00:07 26/08/2026 |
| 58 | BlockFin |
XRP/USDT | $1.44 | $150,347,824 | 13:00:07 26/08/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.44 | $149,026,413 | 12:57:20 26/08/2026 |
| 60 | Echobit |
XRP/USDT | $1.44 | $146,434,777 | 12:57:09 26/08/2026 |
| 61 | CoinUp.io |
XRP/USDT | $1.44 | $145,684,531 | 12:57:17 26/08/2026 |
| 62 | WEEX |
XRP/USDT | $1.44 | $140,236,525 | 12:57:11 26/08/2026 |
| 63 |  Bithumb |
XRP/KRW | $1.45 | $137,509,929 | 12:59:53 26/08/2026 |
| 64 | BTCC |
XRP/USDT | $1.44 | $134,262,646 | 12:57:08 26/08/2026 |
| 65 |  Coinbase Derivatives Exchange |
XRP/USD | $1.44 | $133,182,879 | 13:03:50 26/08/2026 |
| 66 | 4E |
XRP/USDT | $1.44 | $132,611,821 | 13:00:10 26/08/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.44 | $128,845,958 | 13:00:17 26/08/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.44 | $128,845,688 | 13:00:15 26/08/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.44 | $128,845,688 | 13:00:16 26/08/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.44 | $127,708,207 | 12:51:15 26/08/2026 |
| 71 | Echobit |
XRP/USDC | $1.44 | $127,602,253 | 12:57:09 26/08/2026 |
| 72 |  KCEX |
XRP/USDT | $1.44 | $114,287,402 | 12:57:15 26/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.44 | $110,214,215 | 12:57:16 26/08/2026 |
| 74 |  AIA Exchange |
XRP/USDT | $1.44 | $107,153,475 | 13:00:10 26/08/2026 |
| 75 |  KTX |
XRP/USDT | $1.44 | $99,503,940 | 13:00:15 26/08/2026 |
| 76 | Toobit |
XRP/USDT | $1.44 | $96,204,697 | 12:57:10 26/08/2026 |
| 77 |  BingX |
XRP/USDT | $1.44 | $93,465,623 | 12:57:18 26/08/2026 |
| 78 | OrangeX |
XRP/USDT | $1.44 | $91,987,073 | 12:54:07 26/08/2026 |
| 79 |  BloFin |
XRP/USDT | $1.44 | $88,790,144 | 12:54:10 26/08/2026 |
| 80 |  BitGW Exchange |
XRP/USDT | $1.44 | $88,273,079 | 13:00:11 26/08/2026 |
| 81 |  FameEX |
XRP/USDT | $1.44 | $86,902,039 | 12:57:17 26/08/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.45 | $85,711,376 | 12:51:15 26/08/2026 |
| 83 |  OKX |
XRP/USDT | $1.44 | $84,708,705 | 12:56:23 26/08/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.44 | $84,654,878 | 13:00:12 26/08/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.44 | $78,929,161 | 12:57:10 26/08/2026 |
| 86 | Binance |
XRP/USDC | $1.44 | $78,172,405 | 12:56:52 26/08/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.44 | $78,112,746 | 12:57:16 26/08/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.44 | $74,297,917 | 13:03:16 26/08/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.44 | $72,791,428 | 12:57:18 26/08/2026 |
| 90 | KuCoin |
XRP/USDT | $1.44 | $71,447,634 | 12:56:53 26/08/2026 |
| 91 |  BitTap |
XRP/USDT | $1.44 | $71,142,568 | 13:00:16 26/08/2026 |
| 92 | Websea |
XRP/USDT | $1.44 | $70,926,395 | 12:54:11 26/08/2026 |
| 93 |  LBank |
XRP/USDT | $1.44 | $70,297,556 | 12:57:10 26/08/2026 |
| 94 |  BigONE |
XRP/USDT | $1.44 | $68,847,957 | 12:57:08 26/08/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.44 | $67,968,984 | 13:00:17 26/08/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.43 | $65,374,031 | 12:59:23 26/08/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.44 | $65,292,669 | 13:00:08 26/08/2026 |
| 98 | UZX |
XRP/USDT | $1.44 | $62,368,462 | 12:57:07 26/08/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.44 | $62,365,682 | 13:00:16 26/08/2026 |
| 100 | CrypFine |
XRP/USDT | $1.44 | $62,255,694 | 12:57:07 26/08/2026 |
| 101 | Gate |
XRP/USDT | $1.44 | $62,110,504 | 12:56:24 26/08/2026 |
| 102 |  IMBX |
XRP/USDT | $1.44 | $61,673,200 | 13:00:17 26/08/2026 |
| 103 | MEXC |
XRP/USDT | $1.44 | $59,877,176 | 12:57:08 26/08/2026 |
| 104 |  XXKK |
XRP/USDT | $1.44 | $58,657,268 | 13:00:07 26/08/2026 |
| 105 |  Bitvavo |
XRP/EUR | $1.44 | $58,221,445 | 12:57:08 26/08/2026 |
| 106 | Bybit |
XRP/USDT | $1.44 | $57,641,870 | 12:54:11 26/08/2026 |
| 107 | BVOX |
XRP/USDT | $1.44 | $57,412,835 | 12:54:08 26/08/2026 |
| 108 |  Kraken |
XRP/USD | $1.44 | $56,414,590 | 12:59:53 26/08/2026 |
| 109 | BitradeX |
XRP/USDT | $1.44 | $55,462,906 | 12:51:07 26/08/2026 |
| 110 | Hibt |
XRP/USDT | $1.44 | $53,828,267 | 12:48:12 26/08/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.44 | $53,440,310 | 13:00:09 26/08/2026 |
| 112 |  Aster |
XRP/USDT | $1.44 | $52,625,322 | 12:54:15 26/08/2026 |
| 113 | BloFin |
XRP/USDT | $1.44 | $52,531,201 | 12:51:16 26/08/2026 |
| 114 |  Phemex |
XRP/USDT | $1.44 | $47,367,792 | 12:57:08 26/08/2026 |
| 115 | B2Z Exchange |
XRP/USD | $1.44 | $47,042,329 | 13:00:12 26/08/2026 |
| 116 | BITmarkets |
XRP/USD | $1.44 | $47,042,225 | 13:00:12 26/08/2026 |
| 117 | Blockfinex |
XRP/USDT | $1.44 | $46,028,401 | 13:00:07 26/08/2026 |
| 118 | idax exchange |
XRP/USDT | $1.44 | $46,025,802 | 13:00:08 26/08/2026 |
| 119 | WHXEX |
XRP/USDT | $1.44 | $46,023,093 | 13:00:08 26/08/2026 |
| 120 | Koinbay |
XRP/USDT | $1.44 | $45,759,650 | 12:51:09 26/08/2026 |
| 121 | idax exchange |
XRP/USDC | $1.44 | $44,209,873 | 13:00:08 26/08/2026 |
| 122 | WHXEX |
XRP/USDC | $1.44 | $44,207,271 | 13:00:08 26/08/2026 |
| 123 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $43,927,086 | 13:00:16 26/08/2026 |
| 124 | Koinbay |
XRP/USDC | $1.44 | $43,818,317 | 12:51:09 26/08/2026 |
| 125 | Bitget |
XRP/USDT | $1.44 | $43,344,354 | 12:55:03 26/08/2026 |
| 126 | LBank |
XRP/USDT | $1.44 | $43,120,013 | 12:57:16 26/08/2026 |
| 127 | Ourbit |
XRP/USDT | $1.44 | $41,764,001 | 12:48:07 26/08/2026 |
| 128 | LBank |
XRP/USDC | $1.44 | $41,232,574 | 12:57:10 26/08/2026 |
| 129 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $40,108,263 | 13:00:10 26/08/2026 |
| 130 |  YUBIT |
XRP/USDT | $1.44 | $39,484,739 | 12:57:15 26/08/2026 |
| 131 | BTCC |
XRP/USDC | $1.44 | $39,198,297 | 12:57:08 26/08/2026 |
| 132 |  CoinP |
XRP/USDT | $1.44 | $36,909,687 | 13:00:15 26/08/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $36,573,021 | 12:59:53 26/08/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.44 | $35,957,220 | 12:57:10 26/08/2026 |
| 135 | YEX |
XRP/USDT | $1.48 | $35,864,164 | 17:27:12 25/08/2026 |
| 136 | AstralX |
XRP/USDT | $1.44 | $34,407,284 | 13:00:11 26/08/2026 |
| 137 | Phemex |
XRP/USD | $1.44 | $33,432,205 | 12:57:15 26/08/2026 |
| 138 | Hotcoin |
XRP/USD | $1.44 | $28,876,592 | 12:57:20 26/08/2026 |
| 139 | Bitrue |
XRP/USDT | $1.44 | $28,862,514 | 12:57:09 26/08/2026 |
| 140 | YUBIT |
XRP/USDT | $1.44 | $28,208,407 | 12:57:08 26/08/2026 |
| 141 |  Kalshi |
XRP/USD | $1.44 | $28,022,139 | 13:03:15 26/08/2026 |
| 142 |  ZKE |
XRP/USDT | $1.44 | $27,616,696 | 13:00:09 26/08/2026 |
| 143 |  Azbit |
XRP/USDT | $1.44 | $27,557,701 | 12:54:11 26/08/2026 |
| 144 |  Grvt |
XRP/USDT | $1.44 | $27,447,656 | 11:51:20 26/08/2026 |
| 145 |  AEGET |
XRP/USDT | $1.44 | $26,800,395 | 13:00:09 26/08/2026 |
| 146 |  ASTX |
XRP/USDT | $1.44 | $26,798,568 | 13:00:11 26/08/2026 |
| 147 | ZKE |
XRP/USDC | $1.44 | $26,527,091 | 13:00:09 26/08/2026 |
| 148 |  P2B |
XRP/USDC | $1.44 | $26,415,809 | 12:57:08 26/08/2026 |
| 149 | Toobit |
XRP/USDC | $1.44 | $26,386,321 | 12:57:18 26/08/2026 |
| 150 |  GroveX |
XRP/USDT | $1.44 | $25,281,121 | 13:00:07 26/08/2026 |
| 151 |  LMAX Digital |
XRP/USD | $1.44 | $24,139,024 | 13:00:11 26/08/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.44 | $24,118,366 | 13:00:12 26/08/2026 |
| 153 | Pionex |
XRP/USDT | $1.44 | $24,004,264 | 12:57:08 26/08/2026 |
| 154 |  Deribit |
XRP/USDC | $1.44 | $22,688,815 | 12:34:01 26/08/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.44 | $22,652,030 | 12:57:10 26/08/2026 |
| 156 |  OneEx |
XRP/USDT | $1.44 | $22,468,515 | 13:00:10 26/08/2026 |
| 157 | KCEX |
XRP/USDC | $1.44 | $22,436,845 | 12:57:15 26/08/2026 |
| 158 |  Bullish |
XRP/RLUSD | $1.44 | $22,098,070 | 12:54:07 26/08/2026 |
| 159 |  WhiteBIT |
XRP/USDT | $1.44 | $21,419,540 | 12:57:08 26/08/2026 |
| 160 | Bybit |
XRP/USD | $1.44 | $21,370,755 | 12:54:16 26/08/2026 |
| 161 | Pionex |
XRP/USDT | $1.44 | $21,208,186 | 12:57:17 26/08/2026 |
| 162 |  Picol |
XRP/USDT | $1.44 | $21,168,699 | 13:00:10 26/08/2026 |
| 163 |  BitMart |
XRP/USDT | $1.44 | $21,055,464 | 13:00:16 26/08/2026 |
| 164 |  WOO X Pro |
XRP/USDT | $1.44 | $19,681,433 | 13:00:16 26/08/2026 |
| 165 | Phemex |
XRP/USDT | $1.44 | $19,173,959 | 12:57:15 26/08/2026 |
| 166 |  IndoEx |
BTC/XRP | $79,028.60 | $19,099,814 | 13:00:09 26/08/2026 |
| 167 | Zoomex |
XRP/USDT | $1.44 | $17,222,457 | 12:57:07 26/08/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.44 | $15,807,992 | 13:00:12 26/08/2026 |
| 169 | BTSE |
XRP/USDT | $1.44 | $15,741,141 | 12:54:07 26/08/2026 |
| 170 | YEX |
XRP/USD | $1.44 | $15,454,051 | 08:57:16 26/08/2026 |
| 171 | Kraken |
XRP/EUR | $1.44 | $15,350,113 | 12:59:25 26/08/2026 |
| 172 |  Bit2Me |
XRP/EUR | $1.44 | $15,271,559 | 12:57:07 26/08/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.44 | $15,219,297 | 12:57:18 26/08/2026 |
| 174 | B2Z Exchange |
XRP/USDT | $1.44 | $15,153,291 | 13:00:12 26/08/2026 |
| 175 |  Bitfinex |
XRP/USDT | $1.44 | $14,761,649 | 12:59:23 26/08/2026 |
| 176 | BlockFin |
XRP/USDC | $1.44 | $14,388,108 | 13:00:07 26/08/2026 |
| 177 |  Variational |
XRP/USDC | $1.44 | $14,277,152 | 13:03:17 26/08/2026 |
| 178 |  BitDelta |
XRP/USDT | $1.44 | $14,244,897 | 13:00:12 26/08/2026 |
| 179 |  Niza.io |
XRP/USD | $1.44 | $14,215,957 | 13:00:08 26/08/2026 |
| 180 | YEX |
XRP/USDC | $1.44 | $14,160,522 | 08:57:16 26/08/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.44 | $13,908,896 | 13:00:13 26/08/2026 |
| 182 |  Tebbit |
XRP/USDT | $1.44 | $13,846,717 | 13:00:12 26/08/2026 |
| 183 | CZR Exchange |
XRP/USDT | $1.44 | $13,698,822 | 13:00:12 26/08/2026 |
| 184 | CoinP |
XRP/USDT | $1.44 | $13,382,404 | 13:00:10 26/08/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.44 | $13,346,391 | 12:57:10 26/08/2026 |
| 186 | BitDelta |
XRP/USDC | $1.44 | $13,201,065 | 13:00:12 26/08/2026 |
| 187 | IMBX |
XRP/USDT | $1.44 | $12,963,118 | 13:00:09 26/08/2026 |
| 188 | BitMart |
XRP/USD | $1.44 | $12,548,499 | 13:00:16 26/08/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.44 | $12,365,736 | 12:57:07 26/08/2026 |
| 190 |  Gemini |
XRP/USD | $1.44 | $11,885,823 | 12:59:53 26/08/2026 |
| 191 |  HTX |
XRP/USDT | $1.44 | $11,863,914 | 12:57:23 26/08/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.44 | $11,481,916 | 12:57:09 26/08/2026 |
| 193 | SuperEx |
XRP/USD1 | $1.44 | $11,429,371 | 13:00:09 26/08/2026 |
| 194 | MEXC |
XRP/USD | $1.44 | $11,251,417 | 12:57:15 26/08/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.44 | $11,191,248 | 13:00:10 26/08/2026 |
| 196 | Bitbaby |
XRP/USDC | $1.44 | $11,170,255 | 12:57:16 26/08/2026 |
| 197 | Bitbase |
XRP/USDC | $1.44 | $11,055,107 | 12:57:17 26/08/2026 |
| 198 |  Extended |
XRP/USD | $1.44 | $10,958,009 | 13:03:17 26/08/2026 |
| 199 | Binance |
XRP/USD1 | $1.44 | $10,948,402 | 12:56:52 26/08/2026 |
| 200 | BingX |
XRP/USDT | $1.44 | $10,828,928 | 12:57:07 26/08/2026 |
| 201 | Hibt |
XRP/USDC | $1.44 | $10,398,926 | 12:48:12 26/08/2026 |
| 202 |  CoinEx |
XRP/USDT | $1.44 | $10,221,519 | 12:57:15 26/08/2026 |
| 203 | Bitunix |
XRP/USDT | $1.44 | $10,220,830 | 12:57:07 26/08/2026 |
| 204 | MEXC |
XRP/USDC | $1.44 | $9,874,800 | 12:57:15 26/08/2026 |
| 205 | Binance |
XRP/TRY | $1.44 | $9,751,646 | 12:56:52 26/08/2026 |
| 206 |  BiFinance |
XRP/USDT | $1.44 | $9,390,636 | 12:57:08 26/08/2026 |
| 207 |  Antarctic |
XRP/USDT | $1.44 | $9,249,541 | 13:03:18 26/08/2026 |
| 208 | Crypto.com Exchange |
XRP/USD | $1.43 | $9,040,797 | 12:15:16 26/08/2026 |
| 209 | Bitbase |
XRP/USDT | $1.44 | $8,844,751 | 12:45:10 26/08/2026 |
| 210 | BitTap |
XRP/USDT | $1.44 | $8,534,770 | 13:00:10 26/08/2026 |
| 211 | BloFin |
XRP/USDC | $1.44 | $8,487,764 | 12:54:10 26/08/2026 |
| 212 |  LeveX |
XRP/USDT | $1.44 | $8,339,543 | 13:00:15 26/08/2026 |
| 213 |  Coinone |
XRP/KRW | $1.45 | $8,282,610 | 12:55:53 26/08/2026 |
| 214 | Cofinex |
XRP/USD | $1.44 | $8,151,902 | 13:00:15 26/08/2026 |
| 215 |  MGBX |
XRP/USDT | $1.44 | $8,130,518 | 12:57:16 26/08/2026 |
| 216 | Binance |
XRP/JPY | $1.44 | $8,018,344 | 12:56:52 26/08/2026 |
| 217 | ASTX |
XRP/USDT | $1.44 | $7,566,619 | 13:00:15 26/08/2026 |
| 218 |  Venus |
XRP/vXRP | $1.44 | $7,558,543 | 12:57:08 26/08/2026 |
| 219 | Tapbit |
XRP/USDC | $1.44 | $7,486,832 | 12:57:08 26/08/2026 |
| 220 |  Flipster |
XRP/USDT | $1.44 | $7,323,899 | 13:00:15 26/08/2026 |
| 221 | GroveX |
XRP/FDUSD | $1.44 | $7,163,637 | 13:00:07 26/08/2026 |
| 222 | BingX |
XRP/USD | $1.44 | $7,020,868 | 12:57:18 26/08/2026 |
| 223 | GroveX |
XRP/USDC | $1.44 | $6,854,551 | 13:00:07 26/08/2026 |
| 224 | Deepcoin |
XRP/USD | $1.45 | $6,815,414 | 09:36:15 26/08/2026 |
| 225 | CoinW |
XRP/USDT | $1.44 | $6,680,208 | 12:57:10 26/08/2026 |
| 226 |  BitKan |
XRP/USDT | $1.44 | $6,413,074 | 13:00:07 26/08/2026 |
| 227 |  BYDFi |
XRP/USDT | $1.44 | $6,412,152 | 13:00:16 26/08/2026 |
| 228 | Zoomex |
XRP/USD | $1.44 | $6,380,448 | 12:57:15 26/08/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.44 | $6,061,123 | 13:00:13 26/08/2026 |
| 230 |  Lighter |
XRP/USDC | $1.44 | $6,005,947 | 12:57:15 26/08/2026 |
| 231 | WEEX |
XRP/USDC | $1.44 | $5,933,307 | 12:57:11 26/08/2026 |
| 232 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $5,884,477 | 12:59:23 26/08/2026 |
| 233 | Coinbase Exchange |
XRP/EUR | $1.44 | $5,868,862 | 12:56:59 26/08/2026 |
| 234 | x.me Exchange |
XRP/USDT | $1.44 | $5,724,993 | 12:57:08 26/08/2026 |
| 235 | YEX |
XRP/USDC | $1.48 | $5,692,963 | 17:27:12 25/08/2026 |
| 236 | Bitunix |
XRP/USD | $1.44 | $5,543,650 | 12:57:16 26/08/2026 |
| 237 | KTX |
XRP/USDT | $1.44 | $5,531,677 | 13:00:10 26/08/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.44 | $5,527,499 | 12:57:12 26/08/2026 |
| 239 | IndoEx |
XRP/BTC | $1.44 | $5,512,172 | 13:00:09 26/08/2026 |
| 240 | WOO X Pro |
XRP/USD | $1.44 | $5,488,963 | 13:00:16 26/08/2026 |
| 241 | XT.COM |
XRP/USD1 | $1.44 | $5,475,542 | 12:57:10 26/08/2026 |
| 242 |  AlphaX |
XRP/USDT | $1.44 | $5,354,111 | 13:00:09 26/08/2026 |
| 243 | Bybit |
XRP/USDC | $1.44 | $5,308,785 | 12:54:11 26/08/2026 |
| 244 |  EVEDEX |
XRP/USD | $1.44 | $5,258,448 | 13:03:15 26/08/2026 |
| 245 | BITmarkets |
XRP/IDR | $1.44 | $5,198,483 | 13:00:12 26/08/2026 |
| 246 | Bitfinex |
XRP/USD | $1.44 | $5,182,068 | 12:59:53 26/08/2026 |
| 247 |  CRMClick |
XRP/USDT | $1.44 | $5,036,506 | 12:54:11 26/08/2026 |
| 248 | HTX |
XRP/USDT | $1.44 | $5,034,327 | 12:59:24 26/08/2026 |
| 249 | BITmarkets |
XRP/USDC | $1.44 | $4,933,311 | 13:00:12 26/08/2026 |
| 250 | B2Z Exchange |
XRP/USDC | $1.44 | $4,933,173 | 13:00:12 26/08/2026 |
| 251 | OneEx |
XRP/USDT | $1.37 | $4,932,972 | 13:00:16 26/08/2026 |
| 252 |  Blynex |
XRP/USDT | $1.44 | $4,915,110 | 12:57:08 26/08/2026 |
| 253 |  Changelly |
XRP/USDT | $1.44 | $4,773,266 | 12:57:12 26/08/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.44 | $4,772,544 | 13:00:07 26/08/2026 |
| 255 |  HitBTC |
XRP/USDT | $1.44 | $4,772,324 | 13:00:08 26/08/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.44 | $4,772,324 | 13:00:10 26/08/2026 |
| 257 | WhiteBIT |
XRP/WBT | $1.44 | $4,754,371 | 12:57:08 26/08/2026 |
| 258 | EasiCoin |
XRP/USDT | $1.44 | $4,743,919 | 13:00:07 26/08/2026 |
| 259 |  KlicklX |
XRP/USDT | $1.44 | $4,680,628 | 13:00:12 26/08/2026 |
| 260 | OKX |
XRP/EUR | $1.44 | $4,595,389 | 12:56:23 26/08/2026 |
| 261 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,386 | 13:00:10 26/08/2026 |
| 262 | Bitcastle |
XRP/USDT | $1.44 | $4,543,495 | 13:00:19 26/08/2026 |
| 263 | Binance |
XRP/U | $1.44 | $4,448,816 | 12:56:52 26/08/2026 |
| 264 |  Korbit |
XRP/KRW | $1.45 | $4,445,228 | 12:45:07 26/08/2026 |
| 265 |  C-Patex |
XRP/USDT | $1.44 | $4,221,125 | 12:57:11 26/08/2026 |
| 266 | LMAX Digital |
XRP/JPY | $1.43 | $4,192,798 | 13:00:11 26/08/2026 |
| 267 | Binance |
XRP/FDUSD | $1.44 | $4,172,975 | 12:56:52 26/08/2026 |
| 268 | KCEX |
XRP/USDT | $1.44 | $4,007,332 | 12:57:09 26/08/2026 |
| 269 |  PointPay |
XRP/USDT | $1.44 | $4,003,908 | 12:57:07 26/08/2026 |
| 270 | Bitrue |
SOL/XRP | $97.05 | $3,963,073 | 12:57:09 26/08/2026 |
| 271 | SuperEx |
XRP/BTC | $1.44 | $3,897,529 | 13:00:09 26/08/2026 |
| 272 | Niza.io |
XRP/EUR | $1.44 | $3,880,625 | 13:00:08 26/08/2026 |
| 273 | AEGET |
XRP/USDT | $1.44 | $3,836,309 | 13:00:16 26/08/2026 |
| 274 |  BTC Markets |
XRP/AUD | $1.44 | $3,799,313 | 13:00:12 26/08/2026 |
| 275 | KCEX |
XRP/USDC | $1.44 | $3,662,710 | 12:57:09 26/08/2026 |
| 276 | Phemex |
XRP/USDC | $1.44 | $3,549,548 | 12:57:08 26/08/2026 |
| 277 |  Coincall |
XRP/USD | $1.44 | $3,486,986 | 13:03:15 26/08/2026 |
| 278 |  CoinTR |
XRP/USDT | $1.44 | $3,481,525 | 12:57:08 26/08/2026 |
| 279 | Binance |
XRP/EUR | $1.44 | $3,330,209 | 12:56:52 26/08/2026 |
| 280 | OKX |
XRP/USD | $1.44 | $3,291,097 | 12:56:23 26/08/2026 |
| 281 | KuCoin |
XRP/USDC | $1.44 | $3,277,894 | 12:56:53 26/08/2026 |
| 282 | BingX |
XRP/USDC | $1.44 | $3,265,098 | 12:57:18 26/08/2026 |
| 283 | OKX |
XRP/USDC | $1.44 | $3,235,045 | 12:56:23 26/08/2026 |
| 284 |  Revolut X |
XRP/USD | $1.44 | $3,227,359 | 13:00:08 26/08/2026 |
| 285 | Revolut X |
XRP/EUR | $1.44 | $3,165,778 | 13:00:08 26/08/2026 |
| 286 | Binance |
XRP/BTC | $1.44 | $3,099,150 | 12:56:52 26/08/2026 |
| 287 | AlphaX |
XRP/USDT | $1.44 | $3,054,606 | 13:00:16 26/08/2026 |
| 288 |  BlueBit |
XRP/USDT | $1.44 | $2,971,118 | 13:00:11 26/08/2026 |
| 289 | B2Z Exchange |
XRP/EUR | $1.44 | $2,868,192 | 13:00:12 26/08/2026 |
| 290 | BITmarkets |
XRP/EUR | $1.44 | $2,868,119 | 13:00:12 26/08/2026 |
| 291 | Bitbase |
XRP/USDC | $1.44 | $2,766,429 | 12:45:10 26/08/2026 |
| 292 |  Paribu |
XRP/TRY | $1.44 | $2,750,568 | 12:56:55 26/08/2026 |
| 293 | CoinTR |
XRP/TRY | $1.44 | $2,746,270 | 12:57:08 26/08/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.44 | $2,718,116 | 12:57:09 26/08/2026 |
| 295 | Kraken |
XRP/USDC | $1.44 | $2,674,082 | 12:59:53 26/08/2026 |
| 296 |  AllinX |
XRP/USDT | $1.44 | $2,672,951 | 13:00:12 26/08/2026 |
| 297 | Bit2Me |
XRP/USDC | $1.44 | $2,663,648 | 12:57:07 26/08/2026 |
| 298 |  Bitso |
XRP/MXN | $1.44 | $2,663,454 | 12:59:53 26/08/2026 |
| 299 | Bullish |
XRP/USDC | $1.44 | $2,611,069 | 12:54:07 26/08/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.44 | $2,572,351 | 12:59:53 26/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 26/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,575,969,323 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.