Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,644,186,852,963 Khối lượng (24h): $41,357,242,553 Thị phần: BTC: 58.7%, ETH: 11.6%
XRP (XRP)XRP XRP
Xếp hạng #5 09:13:00 13/09/2026
Giá XRP (XRP)
$1.37 0.42%
0.00001769 BTC 35,264 VND
Thấp: $1.35 Cao: $1.37

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.37 $3,862,604,754 09:00:15 13/09/2026
2 Ulink Ulink XRP/USDT $1.37 $1,234,062,374 09:00:11 13/09/2026
3 SunX SunX XRP/USDT $1.37 $1,234,061,440 09:00:07 13/09/2026
4 Deepcoin Deepcoin XRP/USDT $1.36 $677,176,233 09:36:15 12/09/2026
5 CrypFine CrypFine XRP/USDT $1.37 $428,091,487 08:54:15 13/09/2026
6 Tapbit Tapbit XRP/USDT $1.37 $399,195,200 08:57:15 13/09/2026
7 Binance Binance XRP/USDT $1.37 $368,075,493 08:54:17 13/09/2026
8 OrangeX OrangeX XRP/USDT $1.36 $272,079,115 08:51:15 13/09/2026
9 COINSPACE COINSPACE XRP/USDT $1.37 $268,845,552 09:00:10 13/09/2026
10 CoinW CoinW XRP/USDT $1.37 $229,533,094 08:57:18 13/09/2026
11 Ourbit Ourbit XRP/USDT $1.37 $227,165,956 08:57:16 13/09/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.37 $225,890,926 08:57:08 13/09/2026
13 Toobit Toobit XRP/USDT $1.37 $223,399,912 08:57:16 13/09/2026
14 WEEX WEEX XRP/USDT $1.37 $219,028,333 08:57:17 13/09/2026
15 CEEX exchange CEEX exchange XRP/USDT $1.37 $192,553,128 09:00:15 13/09/2026
16 Echobit Echobit XRP/USDT $1.37 $167,072,837 08:57:16 13/09/2026
17 MEXC MEXC XRP/USDT $1.37 $159,512,179 08:57:16 13/09/2026
18 BTCC BTCC XRP/USDT $1.37 $158,624,883 08:57:16 13/09/2026
19 Bitbase Bitbase XRP/USDT $1.34 $151,749,959 09:18:42 11/09/2026
20 Bitget Bitget XRP/USDT $1.37 $145,274,525 08:57:16 13/09/2026
21 Cofinex Cofinex XRP/USDT $1.37 $145,177,691 09:00:17 13/09/2026
22 DigiFinex DigiFinex XRP/USDT $1.37 $143,026,735 09:00:16 13/09/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.37 $135,682,666 08:57:17 13/09/2026
24 Bybit Bybit XRP/USDT $1.37 $134,315,289 08:54:17 13/09/2026
25 Hibt Hibt XRP/USDT $1.37 $119,302,586 08:57:17 13/09/2026
26 BiKing BiKing XRP/USDT $1.37 $115,524,632 09:00:16 13/09/2026
27 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $112,368,353 09:00:17 13/09/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.37 $110,824,214 09:00:10 13/09/2026
29 IBIT Global IBIT Global XRP/USDT $1.37 $91,619,105 09:00:17 13/09/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.37 $80,048,837 08:48:15 13/09/2026
31 Batonex Batonex XRP/USDT $1.37 $79,414,071 09:00:16 13/09/2026
32 MSX MSX XRP/USD $1.37 $77,032,912 09:03:17 13/09/2026
33 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $73,745,599 09:00:08 13/09/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $71,239,766 09:00:16 13/09/2026
35 Blockfinex Blockfinex XRP/USDT $1.34 $69,525,058 08:57:16 11/09/2026
36 Deepcoin Deepcoin XRP/USDT $1.37 $69,133,795 08:57:11 13/09/2026
37 Pionex Pionex XRP/BTC $1.37 $65,037,903 08:57:16 13/09/2026
38 Binance Binance XRP/USDT $1.37 $64,685,158 08:56:54 13/09/2026
39 Websea Websea XRP/USDT $1.37 $55,309,352 08:57:17 13/09/2026
40 BlockFin BlockFin XRP/USDT $1.37 $54,013,452 08:57:15 13/09/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.37 $48,769,133 08:56:29 13/09/2026
42 Zoomex Zoomex XRP/USDT $1.37 $47,773,172 09:00:15 13/09/2026
43 AEGET AEGET XRP/USDT $1.37 $43,522,909 09:00:19 13/09/2026
44 Binance Binance XRP/USDC $1.37 $43,312,800 08:54:17 13/09/2026
45 Bitunix Bitunix XRP/USDT $1.37 $42,900,760 08:57:16 13/09/2026
46 Hotcoin Hotcoin XRP/USDT $1.37 $42,380,224 08:57:20 13/09/2026
47 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $42,326,676 09:00:12 13/09/2026
48 Batonex Batonex XRP/USDT $1.37 $40,712,437 09:00:07 13/09/2026
49 CoinP CoinP XRP/USDT $1.37 $39,095,945 09:00:15 13/09/2026
50 CZR Exchange CZR Exchange XRP/USDT $1.37 $38,793,277 09:00:17 13/09/2026
51 Gate Gate XRP/USDT $1.37 $36,207,932 08:57:20 13/09/2026
52 BitxEX BitxEX XRP/USDT $1.37 $35,752,042 09:00:13 13/09/2026
53 CEEX exchange CEEX exchange XRP/USDT $1.37 $35,394,450 09:00:10 13/09/2026
54 Blockfinex Blockfinex XRP/USDT $1.38 $35,298,513 17:27:08 10/09/2026
55 UZX UZX XRP/USDT $1.37 $34,845,734 08:57:15 13/09/2026
56 OneBullEx OneBullEx XRP/USDT $1.37 $34,826,941 09:00:15 13/09/2026
57 BTCC BTCC XRP/USDT $1.37 $32,366,025 08:57:08 13/09/2026
58 4E 4E XRP/USDT $1.37 $32,015,670 09:00:10 13/09/2026
59 AstralX AstralX XRP/USDT $1.37 $32,010,615 09:00:11 13/09/2026
60 Upbit Upbit XRP/KRW $1.39 $31,418,407 08:56:23 13/09/2026
61 idax exchange idax exchange XRP/USDT $1.37 $31,005,492 09:00:17 13/09/2026
62 WHXEX WHXEX XRP/USDT $1.37 $31,005,002 09:00:17 13/09/2026
63 Koinbay Koinbay XRP/USDT $1.37 $30,994,259 08:57:15 13/09/2026
64 BlockFin BlockFin XRP/USDT $1.37 $30,466,918 08:57:11 13/09/2026
65 Kraken Kraken XRP/USD $1.37 $30,132,684 08:59:54 13/09/2026
66 Poloniex Poloniex XRP/USDT $1.37 $29,652,140 08:59:53 13/09/2026
67 Toobit Toobit XRP/USDT $1.37 $29,131,624 08:57:12 13/09/2026
68 BVOX BVOX XRP/USD $1.37 $28,799,113 08:57:15 13/09/2026
69 Bitrue Bitrue XRP/USDT $1.36 $28,193,565 08:57:17 13/09/2026
70 YEX YEX XRP/USDT $1.37 $27,496,762 09:00:16 13/09/2026
71 KuCoin KuCoin XRP/USDT $1.37 $26,649,808 08:57:18 13/09/2026
72 KCEX KCEX XRP/USDT $1.37 $25,527,745 08:57:15 13/09/2026
73 EasiCoin EasiCoin XRP/USDT $1.37 $24,492,309 09:00:17 13/09/2026
74 BitTap BitTap XRP/USDT $1.37 $24,262,290 08:57:19 13/09/2026
75 Bullish Bullish XRP/RLUSD $1.37 $23,923,106 08:54:08 13/09/2026
76 BitMart BitMart XRP/USDT $1.37 $23,168,203 09:03:16 13/09/2026
77 Hyperliquid Hyperliquid XRP/USDC $1.37 $22,437,184 08:57:26 13/09/2026
78 x.me Exchange x.me Exchange XRP/USDT $1.37 $22,230,518 09:00:18 13/09/2026
79 FameEX FameEX XRP/USDT $1.37 $21,958,298 08:57:20 13/09/2026
80 Tapbit Tapbit XRP/USDT $1.37 $21,015,938 08:57:11 13/09/2026
81 Deribit Deribit XRP/USDC $1.37 $20,766,120 07:36:55 13/09/2026
82 Azbit Azbit XRP/USDT $1.37 $20,681,655 08:57:11 13/09/2026
83 OrangeX OrangeX XRP/USDT $1.37 $20,324,262 08:51:07 13/09/2026
84 WOO X Pro WOO X Pro XRP/USDT $1.37 $20,235,935 09:00:16 13/09/2026
85 Grvt Grvt XRP/USDT $1.36 $20,179,324 06:00:16 13/09/2026
86 Echobit Echobit XRP/USDC $1.37 $19,879,724 08:57:12 13/09/2026
87 KuCoin KuCoin XRP/USDT $1.37 $19,771,398 08:57:23 13/09/2026
88 Bitbaby Bitbaby XRP/USDT $1.37 $19,201,043 08:57:16 13/09/2026
89 IMBX IMBX XRP/USDT $1.37 $19,000,874 09:00:15 13/09/2026
90 BingX BingX XRP/USDT $1.37 $18,965,241 08:57:19 13/09/2026
91 Gate Gate XRP/USDT $1.37 $18,956,189 08:59:24 13/09/2026
92 XT.COM XT.COM XRP/USDT $1.37 $18,922,280 08:57:08 13/09/2026
93 EdgeX EdgeX XRP/USDC $1.37 $18,304,911 09:03:16 13/09/2026
94 BloFin BloFin XRP/USDT $1.37 $18,260,978 08:51:10 13/09/2026
95 BitradeX BitradeX XRP/USDT $1.37 $18,133,261 08:57:15 13/09/2026
96 BigONE BigONE XRP/USDT $1.37 $17,686,800 08:57:10 13/09/2026
97 Websea Websea XRP/USDT $1.37 $17,561,826 08:48:13 13/09/2026
98 Phemex Phemex XRP/USDT $1.37 $17,188,602 08:57:11 13/09/2026
99 Aster Aster XRP/USDT $1.37 $17,067,561 08:54:15 13/09/2026
100 BitGW Exchange BitGW Exchange XRP/USDT $1.37 $16,941,295 09:00:07 13/09/2026
101 BVOX BVOX XRP/USDT $1.37 $16,856,763 08:57:15 13/09/2026
102 LBank LBank XRP/USDT $1.37 $16,671,738 08:57:16 13/09/2026
103 BitDelta BitDelta XRP/USDC $1.37 $16,639,551 08:54:07 13/09/2026
104 BitDelta BitDelta XRP/USDT $1.37 $16,631,766 08:54:07 13/09/2026
105 4E 4E XRP/USDT $1.37 $16,582,835 09:00:15 13/09/2026
106 BiFinance BiFinance XRP/USDT $1.37 $16,516,498 08:57:07 13/09/2026
107 AlphaX AlphaX XRP/USDT $1.37 $16,236,617 09:00:16 13/09/2026
108 OKX OKX XRP/USDT $1.37 $16,167,766 08:56:53 13/09/2026
109 Gems Trade Gems Trade XRP/USDT $1.37 $16,146,743 09:00:10 13/09/2026
110 CrypFine CrypFine XRP/USDT $1.37 $15,746,843 08:57:11 13/09/2026
111 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $15,326,697 09:03:16 13/09/2026
112 YUBIT YUBIT XRP/USDT $1.37 $15,193,109 08:57:11 13/09/2026
113 UZX UZX XRP/USDT $1.37 $14,810,310 08:57:09 13/09/2026
114 CoinMy CoinMy XRP/USDT $1.37 $14,743,944 09:00:07 13/09/2026
115 BITmarkets BITmarkets XRP/USD $1.37 $14,343,237 09:00:08 13/09/2026
116 B2Z Exchange B2Z Exchange XRP/USD $1.37 $14,343,003 09:00:10 13/09/2026
117 MEXC MEXC XRP/USDT $1.37 $14,340,531 08:54:09 13/09/2026
118 XXKK XXKK XRP/USDT $1.37 $14,192,698 09:00:10 13/09/2026
119 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $14,154,362 09:00:17 13/09/2026
120 OneEx OneEx XRP/USDT $1.37 $13,953,330 09:00:10 13/09/2026
121 YEX YEX XRP/USD $1.37 $13,834,251 09:00:16 13/09/2026
122 ASTX ASTX XRP/USDT $1.37 $13,787,608 09:00:16 13/09/2026
123 SuperEx SuperEx XRP/USDT $1.37 $13,082,755 09:00:11 13/09/2026
124 Hibt Hibt XRP/USDT $1.37 $12,931,570 08:57:10 13/09/2026
125 YUBIT YUBIT XRP/USDT $1.37 $12,567,224 08:57:15 13/09/2026
126 Extended Extended XRP/USD $1.37 $12,236,148 09:03:16 13/09/2026
127 Bitget Bitget XRP/USDT $1.37 $12,224,485 08:58:46 13/09/2026
128 Echobit Echobit XRP/USDT $1.37 $12,095,562 08:57:12 13/09/2026
129 WEEX WEEX XRP/USDT $1.37 $12,066,487 08:57:13 13/09/2026
130 Koinbay Koinbay XRP/USDT $1.37 $12,029,667 08:57:09 13/09/2026
131 WHXEX WHXEX XRP/USDT $1.37 $12,013,219 09:00:11 13/09/2026
132 idax exchange idax exchange XRP/USDT $1.37 $12,005,591 09:00:09 13/09/2026
133 Bybit Bybit XRP/USDT $1.37 $11,941,794 08:54:09 13/09/2026
134 Bithumb Bithumb XRP/KRW $1.39 $11,611,676 08:59:54 13/09/2026
135 CoinP CoinP XRP/USDT $1.37 $11,539,653 09:00:09 13/09/2026
136 Phemex Phemex XRP/USDT $1.37 $11,391,809 08:57:15 13/09/2026
137 BTSE BTSE XRP/USDT $1.37 $10,629,153 08:57:15 13/09/2026
138 GroveX GroveX XRP/USDT $1.37 $10,540,751 09:00:20 13/09/2026
139 Bullbit Bullbit XRP/USDC $1.37 $10,525,235 09:03:16 13/09/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.37 $10,396,644 08:59:53 13/09/2026
141 BITmarkets BITmarkets XRP/USDT $1.37 $10,347,299 09:00:15 13/09/2026
142 B2Z Exchange B2Z Exchange XRP/USD $1.37 $10,345,145 09:00:15 13/09/2026
143 Binance Binance XRP/USDC $1.37 $10,271,610 08:56:54 13/09/2026
144 Biconomy.com Biconomy.com XRP/USDT $1.37 $10,221,643 08:48:09 13/09/2026
145 BlockFin BlockFin XRP/USDC $1.37 $10,075,728 08:57:11 13/09/2026
146 Coinone Coinone XRP/KRW $1.39 $9,569,716 08:58:55 13/09/2026
147 BASEKX BASEKX XRP/USDT $1.37 $9,565,566 09:00:15 13/09/2026
148 Ourbit Ourbit XRP/USDT $1.37 $9,014,606 08:57:10 13/09/2026
149 BitradeX BitradeX XRP/USDT $1.37 $8,908,091 08:57:07 13/09/2026
150 Bitbaby Bitbaby XRP/USDT $1.37 $8,862,538 08:57:10 13/09/2026
151 KTX KTX XRP/USDT $1.37 $8,565,594 09:00:16 13/09/2026
152 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.37 $8,446,679 09:03:50 13/09/2026
153 Koinbay Koinbay XRP/USDC $1.37 $8,391,216 08:57:09 13/09/2026
154 WHXEX WHXEX XRP/USDC $1.37 $8,380,306 09:00:11 13/09/2026
155 idax exchange idax exchange XRP/USDC $1.37 $8,380,305 09:00:09 13/09/2026
156 BloFin BloFin XRP/USDT $1.37 $8,361,447 08:57:20 13/09/2026
157 Hotcoin Hotcoin XRP/USD $1.37 $8,253,924 08:57:20 13/09/2026
158 BTSE BTSE XRP/USDT $1.37 $8,197,120 08:57:11 13/09/2026
159 B2Z Exchange B2Z Exchange XRP/USDT $1.37 $7,954,055 09:00:10 13/09/2026
160 BITmarkets BITmarkets XRP/USDT $1.37 $7,953,933 09:00:08 13/09/2026
161 Phemex Phemex XRP/USD $1.37 $7,736,253 08:57:15 13/09/2026
162 IndoEx IndoEx BTC/XRP $77,275.67 $7,635,761 09:00:11 13/09/2026
163 Bitvavo Bitvavo XRP/EUR $1.37 $7,547,819 08:57:09 13/09/2026
164 Niza.io Niza.io XRP/USD $1.37 $7,538,562 08:57:11 13/09/2026
165 Bitrue Bitrue XRP/USDT $1.37 $7,409,629 08:57:12 13/09/2026
166 LBank LBank XRP/USDT $1.37 $7,374,956 08:57:08 13/09/2026
167 WhiteBIT WhiteBIT XRP/USDT $1.37 $7,322,270 08:48:10 13/09/2026
168 ZKE ZKE XRP/USDT $1.37 $7,208,302 09:00:13 13/09/2026
169 Venus Venus XRP/vXRP $1.37 $7,159,849 09:00:10 13/09/2026
170 Kalshi Kalshi XRP/USD $1.37 $6,982,071 09:03:15 13/09/2026
171 Pionex Pionex XRP/USDT $1.37 $6,923,269 08:57:08 13/09/2026
172 Bitbase Bitbase XRP/USDT $1.34 $6,569,407 07:57:07 11/09/2026
173 Hotcoin Hotcoin XRP/USDT $1.37 $6,488,155 08:51:10 13/09/2026
174 AEGET AEGET XRP/USDT $1.37 $6,488,042 08:54:09 13/09/2026
175 ASTX ASTX XRP/USDT $1.37 $6,482,993 09:00:08 13/09/2026
176 YEX YEX XRP/USDT $1.37 $6,255,095 09:00:12 13/09/2026
177 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $6,245,311 08:57:11 13/09/2026
178 Picol Picol XRP/USDT $1.37 $6,105,613 09:00:10 13/09/2026
179 BloFin BloFin XRP/USDC $1.37 $6,010,451 08:51:10 13/09/2026
180 Bitbase Bitbase XRP/USDC $1.34 $5,744,053 09:18:42 11/09/2026
181 Kraken Kraken XRP/EUR $1.37 $5,686,413 08:59:54 13/09/2026
182 Bit2Me Bit2Me XRP/EUR $1.37 $5,577,659 09:00:12 13/09/2026
183 BingX BingX XRP/USD $1.37 $5,464,473 08:57:19 13/09/2026
184 Gemini Gemini XRP/USD $1.37 $5,410,293 08:59:53 13/09/2026
185 AlphaX AlphaX XRP/USDT $1.37 $5,322,019 09:00:08 13/09/2026
186 BTCC BTCC XRP/USDC $1.37 $5,144,854 08:57:08 13/09/2026
187 Bitcastle Bitcastle XRP/USDT $1.37 $5,100,719 09:00:20 13/09/2026
188 ZKE ZKE XRP/USDC $1.37 $5,027,707 09:00:13 13/09/2026
189 KCEX KCEX XRP/USDC $1.37 $4,918,463 08:57:15 13/09/2026
190 OneEx OneEx XRP/USDT $1.37 $4,911,266 09:00:15 13/09/2026
191 Bitget Bitget XRP/PERP $1.37 $4,887,539 08:54:16 13/09/2026
192 Bitget Bitget XRP/PERP $1.37 $4,886,337 08:57:16 13/09/2026
193 Cofinex Cofinex XRP/USDC $1.37 $4,884,902 09:00:17 13/09/2026
194 Bitfinex Bitfinex XRP/USD $1.37 $4,842,761 08:59:23 13/09/2026
195 Bitbank Bitbank XRP/JPY $1.37 $4,690,328 08:57:07 13/09/2026
196 BitMart BitMart XRP/USD $1.37 $4,614,194 09:03:16 13/09/2026
197 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,003 09:00:08 13/09/2026
198 Toobit Toobit XRP/USDC $1.37 $4,517,080 08:57:16 13/09/2026
199 EVEDEX EVEDEX XRP/USD $1.37 $4,497,872 09:03:15 13/09/2026
200 Bybit Bybit XRP/EUR $1.37 $4,361,364 08:54:09 13/09/2026
201 YEX YEX XRP/USDC $1.37 $4,303,228 09:00:16 13/09/2026
202 Tapbit Tapbit XRP/USDC $1.37 $4,163,181 08:57:11 13/09/2026
203 MEXC MEXC XRP/USDC $1.37 $4,000,284 08:57:16 13/09/2026
204 LMAX Digital LMAX Digital XRP/USD $1.37 $3,979,016 09:00:09 13/09/2026
205 Tebbit Tebbit XRP/USDT $1.37 $3,971,895 09:00:12 13/09/2026
206 Bybit Bybit XRP/USD $1.37 $3,808,165 08:54:17 13/09/2026
207 P2B P2B XRP/USDC $1.37 $3,638,661 08:57:14 13/09/2026
208 CoinW CoinW XRP/USDT $1.37 $3,583,150 08:48:10 13/09/2026
209 Zoomex Zoomex XRP/USDT $1.37 $3,579,898 08:57:07 13/09/2026
210 HTX HTX XRP/USDT $1.36 $3,573,748 08:42:17 13/09/2026
211 Variational Variational XRP/USDC $1.37 $3,552,445 09:03:16 13/09/2026
212 Feather Exchange Feather Exchange XRP/USDT $1.37 $3,541,518 09:00:08 13/09/2026
213 Bitcastle Bitcastle XRP/USDT $1.37 $3,521,079 09:00:11 13/09/2026
214 Blynex Blynex XRP/USDT $1.37 $3,490,782 09:00:07 13/09/2026
215 CZR Exchange CZR Exchange XRP/USDT $1.37 $3,434,736 09:00:10 13/09/2026
216 SuperEx SuperEx XRP/USD1 $1.37 $3,366,686 09:00:11 13/09/2026
217 DigiFinex DigiFinex XRP/USDT $1.37 $3,220,919 09:00:10 13/09/2026
218 IMBX IMBX XRP/USDT $1.37 $3,201,935 09:00:13 13/09/2026
219 Kraken Kraken XRP/USDT $1.37 $3,143,407 08:59:54 13/09/2026
220 GroveX GroveX XRP/FDUSD $1.37 $2,986,638 09:00:20 13/09/2026
221 BitKan BitKan XRP/USDT $1.37 $2,912,504 09:00:08 13/09/2026
222 BingX BingX XRP/USDC $1.37 $2,908,800 08:57:19 13/09/2026
223 MGBX MGBX XRP/USDT $1.37 $2,905,803 08:57:16 13/09/2026
224 Binance Binance XRP/TRY $1.37 $2,879,682 08:56:54 13/09/2026
225 WhiteBIT WhiteBIT XRP/TRY $1.37 $2,878,612 08:48:10 13/09/2026
226 GroveX GroveX XRP/USDC $1.37 $2,856,759 09:00:20 13/09/2026
227 BlueBit BlueBit XRP/USDT $1.37 $2,835,455 09:00:10 13/09/2026
228 BitTap BitTap XRP/USDT $1.37 $2,827,215 08:57:10 13/09/2026
229 Binance Binance XRP/USD1 $1.37 $2,745,404 08:56:54 13/09/2026
230 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $2,678,604 08:18:20 13/09/2026
231 BitxEX BitxEX XRP/USDT $1.37 $2,632,605 09:00:18 13/09/2026
232 LBank LBank XRP/USDC $1.37 $2,603,297 08:57:08 13/09/2026
233 MEXC MEXC XRP/USD $1.37 $2,576,254 08:57:16 13/09/2026
234 BingX BingX XRP/USDT $1.37 $2,558,337 08:48:08 13/09/2026
235 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.37 $2,489,430 08:57:11 13/09/2026
236 VinDAX VinDAX XRP/USDT $1.37 $2,461,266 09:00:11 13/09/2026
237 Bitunix Bitunix XRP/USDT $1.37 $2,407,919 08:57:07 13/09/2026
238 Bitrue Bitrue SOL/XRP $102.25 $2,396,636 08:57:12 13/09/2026
239 ALP.COM ALP.COM XRP/USDT $1.37 $2,383,661 09:00:16 13/09/2026
240 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,358,434 09:00:11 13/09/2026
241 WOO X Pro WOO X Pro XRP/USD $1.37 $2,317,441 09:00:16 13/09/2026
242 Bitbaby Bitbaby XRP/USDC $1.37 $2,312,241 08:57:16 13/09/2026
243 Pionex Pionex XRP/USDT $1.37 $2,275,248 08:57:16 13/09/2026
244 IndoEx IndoEx XRP/BTC $1.37 $2,208,975 09:00:11 13/09/2026
245 Coinbase Exchange Coinbase Exchange XRP/EUR $1.37 $2,108,161 08:57:00 13/09/2026
246 EasiCoin EasiCoin XRP/USDT $1.37 $2,066,960 09:00:09 13/09/2026
247 Bitfinex Bitfinex XRP/USDT $1.37 $2,062,917 08:59:23 13/09/2026
248 LeveX LeveX XRP/USDT $1.37 $2,044,197 09:00:15 13/09/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.37 $2,043,606 08:59:53 13/09/2026
250 BITmarkets BITmarkets XRP/USDC $1.37 $2,042,022 09:00:08 13/09/2026
251 B2Z Exchange B2Z Exchange XRP/USDC $1.37 $2,041,988 09:00:10 13/09/2026
252 Antarctic Antarctic XRP/USDT $1.37 $1,999,855 09:03:17 13/09/2026
253 Bitfinex Bitfinex XRP/BTC $1.37 $1,974,410 08:59:23 13/09/2026
254 KTX KTX XRP/USDT $1.37 $1,967,965 09:00:07 13/09/2026
255 SuperEx SuperEx XRP/BTC $1.37 $1,945,665 09:00:11 13/09/2026
256 WhiteBIT WhiteBIT XRP/WBT $1.37 $1,940,269 08:48:10 13/09/2026
257 Binance Binance XRP/JPY $1.37 $1,892,373 08:56:54 13/09/2026
258 BYDFi BYDFi XRP/USDC $1.37 $1,840,848 09:00:11 13/09/2026
259 WhiteBIT WhiteBIT XRP/USDC $1.37 $1,797,368 08:48:10 13/09/2026
260 Bitunix Bitunix XRP/USDC $1.37 $1,672,280 08:57:16 13/09/2026
261 Binance Binance XRP/EUR $1.37 $1,668,009 08:56:54 13/09/2026
262 Paribu Paribu XRP/TRY $1.37 $1,662,841 09:01:23 13/09/2026
263 x.me Exchange x.me Exchange XRP/USDT $1.37 $1,649,225 09:00:09 13/09/2026
264 LMAX Digital LMAX Digital XRP/RLUSD $1.37 $1,625,172 09:00:09 13/09/2026
265 Coinstore Coinstore XRP/USDT $1.37 $1,499,784 08:54:07 13/09/2026
266 Bitunix Bitunix XRP/USD $1.37 $1,499,359 08:57:16 13/09/2026
267 BYDFi BYDFi XRP/USDT $1.37 $1,494,241 09:00:15 13/09/2026
268 Lighter Lighter XRP/USDC $1.37 $1,449,973 09:00:15 13/09/2026
269 Niza.io Niza.io XRP/EUR $1.37 $1,422,298 08:57:11 13/09/2026
270 Bullish Bullish XRP/USDC $1.37 $1,395,073 08:54:08 13/09/2026
271 XT.COM XT.COM XRP/USD1 $1.37 $1,373,093 08:57:08 13/09/2026
272 WhiteBIT WhiteBIT XRP/BTC $1.37 $1,364,966 08:48:10 13/09/2026
273 Hibt Hibt XRP/USDC $1.37 $1,359,329 08:57:10 13/09/2026
274 OKX OKX XRP/EUR $1.37 $1,357,390 08:56:53 13/09/2026
275 Bybit Bybit XRP/USDC $1.37 $1,325,671 08:54:09 13/09/2026
276 KlicklX KlicklX XRP/USDT $1.37 $1,322,182 09:00:12 13/09/2026
277 Bitbase Bitbase XRP/USDC $1.34 $1,272,044 07:57:07 11/09/2026
278 Gleec BTC Gleec BTC XRP/USDT $1.37 $1,239,304 09:00:07 13/09/2026
279 HitBTC HitBTC XRP/USDT $1.37 $1,239,272 09:00:07 13/09/2026
280 FMFW.io FMFW.io XRP/USDT $1.37 $1,239,272 09:00:07 13/09/2026
281 Changelly Changelly XRP/USDT $1.37 $1,239,272 09:00:10 13/09/2026
282 CoinEx CoinEx XRP/USDT $1.37 $1,223,804 08:59:24 13/09/2026
283 Binance Binance XRP/FDUSD $1.37 $1,213,303 08:56:54 13/09/2026
284 Zoomex Zoomex XRP/USD $1.37 $1,139,785 09:00:15 13/09/2026
285 CoinEx CoinEx XRP/USDT $1.37 $1,137,471 08:57:15 13/09/2026
286 Bitget Bitget XRP/USDC $1.37 $1,119,083 08:58:46 13/09/2026
287 KCEX KCEX XRP/USDT $1.37 $1,118,588 08:57:12 13/09/2026
288 Bitspay Bitspay XRP/BTC $1.39 $1,081,988 08:57:11 13/09/2026
289 Deepcoin Deepcoin XRP/USD $1.36 $1,078,283 08:57:15 13/09/2026
290 Phemex Phemex XRP/USDC $1.37 $1,057,774 08:57:15 13/09/2026
291 KuCoin KuCoin XRP/USDC $1.37 $1,049,967 08:57:23 13/09/2026
292 Biconomy.com Biconomy.com XRP/USD1 $1.37 $1,036,730 08:48:09 13/09/2026
293 Binance TR Binance TR XRP/TRY $1.37 $1,032,853 08:57:14 13/09/2026
294 Binance Binance XRP/RLUSD $1.37 $999,625 08:56:54 13/09/2026
295 CoinTR CoinTR XRP/USDT $1.37 $990,660 08:57:07 13/09/2026
296 Korbit Korbit XRP/KRW $1.39 $974,281 09:00:07 13/09/2026
297 Phemex Phemex XRP/USDC $1.37 $949,773 08:57:11 13/09/2026
298 CoinTR CoinTR XRP/TRY $1.37 $937,129 08:57:07 13/09/2026
299 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.37 $928,615 09:00:12 13/09/2026
300 Cofinex Cofinex XRP/USD $1.37 $890,618 09:00:17 13/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 13/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,862,604,754 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá