XRP XRP
Xếp hạng #6
22:29:00 26/07/2026
Giá XRP (XRP)
$1.10 0.6%
0.00001703 BTC
28,981 VND
Thấp: $1.09
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,103,708,545 | 22:00:15 26/07/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.10 | $247,986,486 | 21:57:15 26/07/2026 |
| 3 |  Binance |
XRP/USDT | $1.10 | $224,258,615 | 21:54:17 26/07/2026 |
| 4 |  Toobit |
XRP/USDT | $1.10 | $211,072,309 | 21:57:18 26/07/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.10 | $206,623,884 | 22:00:08 26/07/2026 |
| 6 |  SunX |
XRP/USDT | $1.10 | $189,883,865 | 22:00:10 26/07/2026 |
| 7 |  Ulink |
XRP/USDT | $1.10 | $189,883,865 | 22:00:09 26/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.10 | $171,060,403 | 22:00:16 26/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.10 | $169,292,651 | 21:51:15 26/07/2026 |
| 10 |  FameEX |
XRP/USDT | $1.10 | $154,678,191 | 21:57:18 26/07/2026 |
| 11 |  MEXC |
XRP/USDT | $1.10 | $150,938,673 | 21:54:16 26/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.10 | $138,903,504 | 21:57:17 26/07/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.10 | $136,620,783 | 21:51:10 26/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.10 | $132,333,330 | 21:57:17 26/07/2026 |
| 15 |  WEEX |
XRP/USDT | $1.10 | $131,368,184 | 21:57:17 26/07/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.10 | $125,148,373 | 22:00:15 26/07/2026 |
| 17 |  Deepcoin |
XRP/USDT | $1.10 | $120,227,290 | 21:57:15 26/07/2026 |
| 18 |  BVOX |
XRP/USDT | $1.10 | $116,205,168 | 21:54:15 26/07/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.10 | $107,587,620 | 21:57:24 26/07/2026 |
| 20 |  AIA Exchange |
XRP/USDT | $1.10 | $106,455,623 | 22:00:09 26/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.10 | $94,634,383 | 21:57:19 26/07/2026 |
| 22 |  Echobit |
XRP/USDT | $1.10 | $93,935,820 | 21:57:16 26/07/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.10 | $88,274,366 | 22:00:17 26/07/2026 |
| 24 |  Bybit |
XRP/USDT | $1.10 | $82,812,568 | 21:54:16 26/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $76,337,047 | 22:00:15 26/07/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.10 | $75,682,776 | 22:00:10 26/07/2026 |
| 27 |  BiKing |
XRP/USDT | $1.10 | $67,554,931 | 22:00:17 26/07/2026 |
| 28 |  BTCC |
XRP/USDT | $1.10 | $62,977,740 | 21:57:16 26/07/2026 |
| 29 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $57,491,937 | 22:00:07 26/07/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.10 | $56,660,976 | 22:00:17 26/07/2026 |
| 31 |  MSX |
XRP/USD | $1.10 | $54,649,459 | 22:03:53 26/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.10 | $54,360,610 | 21:57:15 26/07/2026 |
| 33 |  Batonex |
XRP/USDT | $1.10 | $53,968,526 | 22:00:16 26/07/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.10 | $52,820,498 | 22:00:15 26/07/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.10 | $52,797,703 | 22:00:15 26/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.10 | $51,501,549 | 21:57:15 26/07/2026 |
| 37 | MEXC |
XRP/USD | $1.10 | $48,912,359 | 21:54:16 26/07/2026 |
| 38 | B2Z Exchange |
XRP/USD | $1.10 | $47,569,389 | 22:00:08 26/07/2026 |
| 39 | BITmarkets |
XRP/USD | $1.10 | $47,562,848 | 22:00:08 26/07/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.10 | $47,312,225 | 22:00:17 26/07/2026 |
| 41 |  Bitget |
XRP/USDT | $1.10 | $47,115,411 | 21:54:16 26/07/2026 |
| 42 |  Pionex |
XRP/BTC | $1.10 | $46,064,115 | 21:57:16 26/07/2026 |
| 43 |  4E |
XRP/USDT | $1.10 | $41,585,636 | 22:00:15 26/07/2026 |
| 44 |  Grvt |
XRP/USDT | $1.10 | $40,558,288 | 20:21:17 26/07/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.10 | $39,376,951 | 21:51:17 26/07/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.10 | $39,007,997 | 22:00:17 26/07/2026 |
| 47 |  BlockFin |
XRP/USDT | $1.10 | $38,609,583 | 21:57:15 26/07/2026 |
| 48 | Deepcoin |
XRP/USDT | $1.10 | $38,320,839 | 21:57:10 26/07/2026 |
| 49 |  WOO X Pro |
XRP/USDT | $1.10 | $37,723,448 | 22:00:12 26/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.10 | $35,837,808 | 21:57:15 26/07/2026 |
| 51 |  Bitbase |
XRP/USDT | $1.10 | $35,120,067 | 21:57:18 26/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.10 | $34,268,565 | 21:57:17 26/07/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.10 | $32,804,761 | 21:57:15 26/07/2026 |
| 54 |  CoinP |
XRP/USDT | $1.10 | $29,332,225 | 22:00:15 26/07/2026 |
| 55 |  Gate |
XRP/USDT | $1.10 | $28,933,998 | 21:54:19 26/07/2026 |
| 56 | BlockFin |
XRP/USDT | $1.10 | $26,924,495 | 21:57:09 26/07/2026 |
| 57 | AstralX |
XRP/USDT | $1.10 | $25,796,336 | 22:00:13 26/07/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.10 | $25,499,883 | 22:00:17 26/07/2026 |
| 59 | Binance |
XRP/USDT | $1.10 | $25,326,499 | 21:56:42 26/07/2026 |
| 60 |  Ekbit |
XRP/USDT | $1.10 | $25,239,884 | 22:00:16 26/07/2026 |
| 61 | BVOX |
XRP/USDT | $1.10 | $23,582,082 | 21:54:07 26/07/2026 |
| 62 |  BitMart |
XRP/USDT | $1.10 | $23,243,701 | 21:57:16 26/07/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.10 | $23,021,171 | 21:57:17 26/07/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.10 | $22,938,968 | 22:00:17 26/07/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.10 | $22,937,889 | 22:00:16 26/07/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.10 | $22,937,627 | 22:00:15 26/07/2026 |
| 67 |  BingX |
XRP/USDT | $1.10 | $22,853,358 | 21:57:18 26/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.10 | $22,480,222 | 21:57:17 26/07/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.10 | $22,325,676 | 21:54:15 26/07/2026 |
| 70 |  Poloniex |
XRP/USDT | $1.10 | $22,242,405 | 21:59:23 26/07/2026 |
| 71 |  Coinbase Exchange |
XRP/USD | $1.10 | $21,516,765 | 21:56:29 26/07/2026 |
| 72 | WOO X Pro |
XRP/USDT | $1.10 | $20,046,321 | 22:00:16 26/07/2026 |
| 73 |  YEX |
XRP/USDT | $1.10 | $19,985,165 | 22:00:16 26/07/2026 |
| 74 |  Bullish |
XRP/RLUSD | $1.10 | $19,942,493 | 22:00:09 26/07/2026 |
| 75 |  WhiteBIT |
XRP/USDT | $1.10 | $19,745,660 | 21:48:11 26/07/2026 |
| 76 |  UZX |
XRP/USDT | $1.10 | $19,393,277 | 21:57:15 26/07/2026 |
| 77 |  LBank |
XRP/USDT | $1.10 | $18,183,225 | 21:57:16 26/07/2026 |
| 78 |  Upbit |
XRP/KRW | $1.10 | $18,084,944 | 21:56:53 26/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.10 | $17,854,996 | 22:00:16 26/07/2026 |
| 80 |  CoinMy |
XRP/USDT | $1.10 | $17,825,363 | 22:00:08 26/07/2026 |
| 81 | WEEX |
XRP/USDT | $1.10 | $17,618,524 | 21:57:12 26/07/2026 |
| 82 |  YUBIT |
XRP/USDT | $1.10 | $17,448,746 | 21:57:16 26/07/2026 |
| 83 | Batonex |
XRP/USDT | $1.10 | $16,989,259 | 22:00:09 26/07/2026 |
| 84 | Aivora Exchange |
XRP/USDT | $1.10 | $16,913,553 | 22:00:11 26/07/2026 |
| 85 |  BloFin |
XRP/USDT | $1.10 | $16,047,063 | 21:54:07 26/07/2026 |
| 86 | BTSE |
XRP/USDT | $1.10 | $15,923,053 | 21:57:10 26/07/2026 |
| 87 | Binance |
XRP/USDC | $1.10 | $15,662,038 | 21:54:17 26/07/2026 |
| 88 | B2Z Exchange |
XRP/USDT | $1.10 | $15,370,267 | 22:00:08 26/07/2026 |
| 89 | BITmarkets |
XRP/USDT | $1.10 | $15,368,154 | 22:00:08 26/07/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.10 | $15,065,114 | 21:57:18 26/07/2026 |
| 91 | CoinMy |
XRP/USDT | $1.10 | $14,682,651 | 22:00:16 26/07/2026 |
| 92 |  Hyperliquid |
XRP/USDC | $1.10 | $14,283,992 | 21:54:26 26/07/2026 |
| 93 |  BiFinance |
XRP/USDT | $1.10 | $14,158,384 | 21:57:11 26/07/2026 |
| 94 |  KuCoin |
XRP/USDT | $1.10 | $14,115,639 | 21:54:19 26/07/2026 |
| 95 | BTCC |
XRP/USDT | $1.10 | $12,648,132 | 21:57:10 26/07/2026 |
| 96 | Aivora Exchange |
XRP/USDC | $1.10 | $12,632,612 | 22:00:17 26/07/2026 |
| 97 | 4E |
XRP/USDT | $1.10 | $12,570,661 | 22:00:07 26/07/2026 |
| 98 |  BitradeX |
XRP/USDT | $1.10 | $11,898,878 | 21:57:15 26/07/2026 |
| 99 |  IMBX |
XRP/USDT | $1.10 | $11,897,050 | 22:00:17 26/07/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.10 | $11,749,141 | 22:00:16 26/07/2026 |
| 101 |  KCEX |
XRP/USDT | $1.10 | $11,133,094 | 21:57:15 26/07/2026 |
| 102 |  OneEx |
XRP/USDT | $1.10 | $10,686,486 | 22:00:10 26/07/2026 |
| 103 | MEXC |
XRP/USDC | $1.10 | $10,611,311 | 21:54:16 26/07/2026 |
| 104 | Toobit |
XRP/USDT | $1.10 | $10,538,332 | 21:57:10 26/07/2026 |
| 105 |  GroveX |
XRP/USDT | $1.10 | $10,155,238 | 21:54:09 26/07/2026 |
| 106 |  BitTap |
XRP/USDT | $1.10 | $9,596,114 | 22:00:16 26/07/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.10 | $9,288,553 | 21:59:53 26/07/2026 |
| 108 | YUBIT |
XRP/USDT | $1.10 | $9,244,712 | 21:57:10 26/07/2026 |
| 109 |  Phemex |
XRP/USDT | $1.10 | $8,855,303 | 21:57:12 26/07/2026 |
| 110 | CoinP |
XRP/USDT | $1.10 | $8,765,480 | 22:00:08 26/07/2026 |
| 111 |  BitGW Exchange |
XRP/USDT | $1.10 | $8,741,770 | 21:57:10 26/07/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.10 | $8,651,689 | 22:00:11 26/07/2026 |
| 113 |  OKX |
XRP/USDT | $1.10 | $8,593,734 | 21:56:24 26/07/2026 |
| 114 | Gate |
XRP/USDT | $1.10 | $8,482,320 | 21:56:24 26/07/2026 |
| 115 | OrangeX |
XRP/USDT | $1.10 | $8,449,763 | 21:51:07 26/07/2026 |
| 116 | Websea |
XRP/USDT | $1.10 | $8,137,246 | 21:57:10 26/07/2026 |
| 117 |  BitxEX |
XRP/USDT | $1.10 | $8,059,186 | 22:00:15 26/07/2026 |
| 118 | BloFin |
XRP/USDT | $1.10 | $8,004,231 | 21:57:16 26/07/2026 |
| 119 |  AlphaX |
XRP/USDT | $1.10 | $7,947,776 | 22:00:09 26/07/2026 |
| 120 | Hibt |
XRP/USDT | $1.10 | $7,594,839 | 21:57:10 26/07/2026 |
| 121 |  XT.COM |
XRP/USDT | $1.10 | $7,516,296 | 21:57:08 26/07/2026 |
| 122 | MEXC |
XRP/USDT | $1.10 | $7,472,192 | 21:54:11 26/07/2026 |
| 123 |  XXKK |
XRP/USDT | $1.10 | $7,402,198 | 22:00:08 26/07/2026 |
| 124 |  BigONE |
XRP/USDT | $1.10 | $7,168,721 | 21:57:10 26/07/2026 |
| 125 | Bybit |
XRP/USDT | $1.10 | $7,053,746 | 21:54:08 26/07/2026 |
| 126 | CrypFine |
XRP/USDT | $1.10 | $6,784,517 | 21:57:08 26/07/2026 |
| 127 |  KTX |
XRP/USDT | $1.10 | $6,632,854 | 22:00:16 26/07/2026 |
| 128 | KuCoin |
XRP/USDT | $1.10 | $6,612,022 | 21:56:28 26/07/2026 |
| 129 | Phemex |
XRP/USDT | $1.10 | $6,354,783 | 21:57:15 26/07/2026 |
| 130 | BITmarkets |
XRP/IDR | $1.10 | $6,098,239 | 22:00:08 26/07/2026 |
| 131 |  Venus |
XRP/vXRP | $1.10 | $5,982,194 | 21:57:10 26/07/2026 |
| 132 | UZX |
XRP/USDT | $1.10 | $5,804,130 | 21:57:10 26/07/2026 |
| 133 | Hotcoin |
XRP/USDT | $1.10 | $5,798,041 | 21:57:10 26/07/2026 |
| 134 |  EdgeX |
XRP/USD | $1.10 | $5,576,391 | 22:03:16 26/07/2026 |
| 135 |  Kraken |
XRP/USD | $1.10 | $5,455,918 | 21:59:24 26/07/2026 |
| 136 | B2Z Exchange |
XRP/USDC | $1.10 | $5,313,879 | 22:00:08 26/07/2026 |
| 137 | BITmarkets |
XRP/USDC | $1.10 | $5,312,982 | 22:00:08 26/07/2026 |
| 138 |  SuperEx |
XRP/USDT | $1.10 | $5,266,247 | 22:00:09 26/07/2026 |
| 139 | Bybit |
XRP/USD | $1.10 | $5,207,245 | 21:54:16 26/07/2026 |
| 140 |  IndoEx |
BTC/XRP | $64,634.66 | $5,091,729 | 21:54:11 26/07/2026 |
| 141 | Ourbit |
XRP/USDT | $1.10 | $5,019,436 | 21:57:08 26/07/2026 |
| 142 | idax exchange |
XRP/USDT | $1.10 | $4,976,033 | 22:00:11 26/07/2026 |
| 143 | Toobit |
XRP/USDC | $1.10 | $4,970,064 | 21:57:18 26/07/2026 |
| 144 | Koinbay |
XRP/USDT | $1.10 | $4,968,583 | 21:57:09 26/07/2026 |
| 145 | WHXEX |
XRP/USDT | $1.10 | $4,945,054 | 22:00:08 26/07/2026 |
| 146 | Blockfinex |
XRP/USDT | $1.10 | $4,944,884 | 22:00:09 26/07/2026 |
| 147 | OneEx |
XRP/USDT | $1.37 | $4,908,306 | 22:00:16 26/07/2026 |
| 148 | Phemex |
XRP/USD | $1.10 | $4,801,894 | 21:57:15 26/07/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.10 | $4,651,923 | 21:57:10 26/07/2026 |
| 150 | LBank |
XRP/USDT | $1.10 | $4,591,686 | 21:57:09 26/07/2026 |
| 151 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,848 | 22:00:07 26/07/2026 |
| 152 |  Aster |
XRP/USDT | $1.10 | $4,470,697 | 21:54:15 26/07/2026 |
| 153 | Biconomy.com |
XRP/USDT | $1.10 | $4,433,347 | 21:57:08 26/07/2026 |
| 154 |  Bitcastle |
XRP/USDT | $1.10 | $4,333,031 | 22:00:19 26/07/2026 |
| 155 |  Azbit |
XRP/USDT | $1.10 | $3,914,014 | 21:54:08 26/07/2026 |
| 156 |  Blynex |
XRP/USDT | $1.10 | $3,805,838 | 22:00:07 26/07/2026 |
| 157 | Tapbit |
XRP/USDT | $1.10 | $3,570,390 | 21:57:07 26/07/2026 |
| 158 | BitradeX |
XRP/USDT | $1.10 | $3,518,124 | 21:57:11 26/07/2026 |
| 159 | Bitrue |
XRP/USDT | $1.10 | $3,518,103 | 21:57:07 26/07/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.10 | $3,465,635 | 22:00:10 26/07/2026 |
| 161 | YEX |
XRP/USD | $1.10 | $3,435,318 | 22:00:16 26/07/2026 |
| 162 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $3,255,057 | 21:59:53 26/07/2026 |
| 163 | Bitget |
XRP/USDT | $1.10 | $3,199,316 | 21:54:55 26/07/2026 |
| 164 | Binance |
XRP/USDC | $1.10 | $3,196,493 | 21:56:42 26/07/2026 |
| 165 | Pionex |
XRP/USDT | $1.10 | $3,112,344 | 21:57:09 26/07/2026 |
| 166 | Echobit |
XRP/USDT | $1.10 | $3,091,196 | 21:57:10 26/07/2026 |
| 167 |  HTX |
XRP/USDT | $1.10 | $3,066,098 | 21:51:17 26/07/2026 |
| 168 |  ZKE |
XRP/USDT | $1.10 | $2,985,720 | 22:00:12 26/07/2026 |
| 169 | B2Z Exchange |
XRP/GBP | $1.10 | $2,950,008 | 22:00:08 26/07/2026 |
| 170 | BITmarkets |
XRP/GBP | $1.10 | $2,949,495 | 22:00:08 26/07/2026 |
| 171 | GroveX |
XRP/FDUSD | $1.10 | $2,874,491 | 21:54:09 26/07/2026 |
| 172 |  Crypto.com Exchange |
XRP/USD | $1.10 | $2,863,024 | 21:57:11 26/07/2026 |
| 173 | Ju.com |
XRP/USDT | $1.10 | $2,763,123 | 22:00:10 26/07/2026 |
| 174 | GroveX |
XRP/USDC | $1.10 | $2,754,032 | 21:54:09 26/07/2026 |
| 175 |  Picol |
XRP/USDT | $1.10 | $2,749,308 | 22:00:08 26/07/2026 |
| 176 |  EVEDEX |
XRP/USD | $1.10 | $2,678,455 | 22:03:15 26/07/2026 |
| 177 |  Paribu |
XRP/TRY | $1.10 | $2,667,126 | 21:59:53 26/07/2026 |
| 178 |  ASTX |
XRP/USDT | $1.10 | $2,564,535 | 22:00:08 26/07/2026 |
| 179 |  AEGET |
XRP/USDT | $1.10 | $2,548,415 | 22:00:08 26/07/2026 |
| 180 | Echobit |
XRP/USDC | $1.10 | $2,533,433 | 21:57:10 26/07/2026 |
| 181 | YEX |
XRP/USDT | $1.10 | $2,523,249 | 22:00:10 26/07/2026 |
| 182 | Hotcoin |
XRP/USD | $1.10 | $2,496,368 | 21:57:17 26/07/2026 |
| 183 | B2Z Exchange |
XRP/INR | $1.09 | $2,473,073 | 22:00:08 26/07/2026 |
| 184 | BITmarkets |
XRP/INR | $1.09 | $2,472,734 | 22:00:08 26/07/2026 |
| 185 | WOO X Pro |
XRP/USD | $1.10 | $2,433,764 | 22:00:16 26/07/2026 |
| 186 | CoinW |
XRP/USDT | $1.10 | $2,406,438 | 21:57:08 26/07/2026 |
| 187 |  VinDAX |
XRP/USDT | $1.10 | $2,369,504 | 22:00:09 26/07/2026 |
| 188 | KCEX |
XRP/USDC | $1.10 | $2,342,585 | 21:57:15 26/07/2026 |
| 189 | Kraken |
XRP/EUR | $1.10 | $2,329,987 | 21:59:24 26/07/2026 |
| 190 |  BlueBit |
XRP/USDT | $1.10 | $2,293,991 | 22:00:07 26/07/2026 |
| 191 |  Bit2Me |
XRP/EUR | $1.10 | $2,290,514 | 21:57:12 26/07/2026 |
| 192 | Binance |
XRP/USD1 | $1.10 | $2,254,742 | 21:56:42 26/07/2026 |
| 193 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $2,211,611 | 22:00:15 26/07/2026 |
| 194 | Koinbay |
XRP/USDC | $1.10 | $2,119,072 | 21:57:09 26/07/2026 |
| 195 | Zoomex |
XRP/USDT | $1.10 | $2,109,525 | 21:57:08 26/07/2026 |
| 196 | WHXEX |
XRP/USDC | $1.10 | $2,106,681 | 22:00:08 26/07/2026 |
| 197 | idax exchange |
XRP/USDC | $1.10 | $2,106,637 | 22:00:11 26/07/2026 |
| 198 |  Extended |
XRP/USD | $1.10 | $2,055,523 | 22:03:16 26/07/2026 |
| 199 |  MGBX |
XRP/USDT | $1.10 | $2,047,627 | 21:57:17 26/07/2026 |
| 200 | Binance |
XRP/TRY | $1.10 | $2,039,098 | 21:56:42 26/07/2026 |
| 201 | KTX |
XRP/USDT | $1.10 | $2,028,948 | 22:00:08 26/07/2026 |
| 202 | YEX |
XRP/USDC | $1.10 | $2,017,059 | 22:00:16 26/07/2026 |
| 203 | BitxEX |
XRP/USDT | $1.10 | $2,003,277 | 22:00:16 26/07/2026 |
| 204 |  BYDFi |
XRP/USDC | $1.10 | $2,001,641 | 22:00:10 26/07/2026 |
| 205 | ASTX |
XRP/USDT | $1.10 | $1,984,032 | 22:00:16 26/07/2026 |
| 206 | B2Z Exchange |
XRP/JPY | $1.10 | $1,934,709 | 22:00:08 26/07/2026 |
| 207 | BITmarkets |
XRP/JPY | $1.10 | $1,934,443 | 22:00:08 26/07/2026 |
| 208 | Pionex |
XRP/USDT | $1.10 | $1,894,761 | 21:57:16 26/07/2026 |
| 209 |  ICRYPEX |
XRP/USDT | $1.10 | $1,806,852 | 22:00:09 26/07/2026 |
| 210 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $1,798,554 | 22:03:50 26/07/2026 |
| 211 | Tapbit |
XRP/USDC | $1.10 | $1,760,008 | 21:57:07 26/07/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.10 | $1,719,963 | 22:00:07 26/07/2026 |
| 213 | B2Z Exchange |
XRP/EUR | $1.10 | $1,701,047 | 22:00:08 26/07/2026 |
| 214 | BITmarkets |
XRP/EUR | $1.10 | $1,700,734 | 22:00:08 26/07/2026 |
| 215 | Crypto.com Exchange |
XRP/USD | $1.10 | $1,700,358 | 19:33:18 26/07/2026 |
| 216 |  Bitbank |
XRP/JPY | $1.10 | $1,675,963 | 21:57:09 26/07/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.10 | $1,652,972 | 22:00:10 26/07/2026 |
| 218 |  BitKan |
XRP/USDT | $1.10 | $1,637,407 | 22:00:12 26/07/2026 |
| 219 | BTCC |
XRP/USDC | $1.10 | $1,596,980 | 21:57:10 26/07/2026 |
| 220 | WhiteBIT |
XRP/WBT | $1.10 | $1,583,056 | 21:48:11 26/07/2026 |
| 221 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 222 | Zoomex |
XRP/USD | $1.10 | $1,570,500 | 21:57:15 26/07/2026 |
| 223 | Bitrue |
SHIB/XRP | $0.000005070 | $1,529,332 | 21:57:07 26/07/2026 |
| 224 | CZR Exchange |
XRP/USDT | $1.10 | $1,496,739 | 22:00:09 26/07/2026 |
| 225 | IndoEx |
XRP/BTC | $1.10 | $1,487,680 | 21:54:11 26/07/2026 |
| 226 | Binance |
XRP/FDUSD | $1.10 | $1,465,070 | 21:56:42 26/07/2026 |
| 227 |  ALP.COM |
XRP/USDT | $1.10 | $1,407,762 | 22:00:11 26/07/2026 |
| 228 | Bitcastle |
XRP/USDT | $1.10 | $1,404,258 | 22:00:09 26/07/2026 |
| 229 |  Niza.io |
XRP/USD | $1.10 | $1,365,578 | 21:57:10 26/07/2026 |
| 230 | IMBX |
XRP/USDT | $1.10 | $1,359,303 | 22:00:08 26/07/2026 |
| 231 |  LeveX |
XRP/USDT | $1.10 | $1,352,516 | 22:00:16 26/07/2026 |
| 232 | Bitrue |
DOGE/XRP | $0.07292 | $1,345,864 | 21:57:07 26/07/2026 |
| 233 | WhiteBIT |
XRP/TRY | $1.10 | $1,312,491 | 21:48:11 26/07/2026 |
| 234 | TruBit Pro Exchange |
XRP/USDC | $1.10 | $1,278,246 | 22:00:07 26/07/2026 |
| 235 | ZKE |
XRP/USDC | $1.10 | $1,264,026 | 22:00:12 26/07/2026 |
| 236 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,257,381 | 22:00:08 26/07/2026 |
| 237 | BITmarkets |
XRP/FDUSD | $1.10 | $1,257,172 | 22:00:08 26/07/2026 |
| 238 | Bitbase |
XRP/USDT | $1.10 | $1,233,573 | 21:57:11 26/07/2026 |
| 239 | LBank |
XRP/USDC | $1.10 | $1,210,753 | 21:57:09 26/07/2026 |
| 240 |  Lighter |
XRP/USDC | $1.10 | $1,184,102 | 21:57:15 26/07/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.10 | $1,176,050 | 22:03:16 26/07/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $1,168,669 | 21:59:23 26/07/2026 |
| 243 |  BitDelta |
XRP/USDC | $1.10 | $1,132,845 | 21:57:10 26/07/2026 |
| 244 | XT.COM |
XRP/USD1 | $1.10 | $1,128,251 | 21:57:08 26/07/2026 |
| 245 | BitDelta |
XRP/USDT | $1.10 | $1,124,468 | 21:57:10 26/07/2026 |
| 246 | BlockFin |
XRP/USDC | $1.10 | $1,113,776 | 21:57:09 26/07/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.10 | $1,088,054 | 21:57:12 26/07/2026 |
| 248 | Bitunix |
XRP/USDT | $1.10 | $1,082,444 | 21:51:07 26/07/2026 |
| 249 | BingX |
XRP/USDT | $1.10 | $1,077,631 | 21:57:08 26/07/2026 |
| 250 |  Bitfinex |
XRP/USDT | $1.10 | $1,073,789 | 21:59:24 26/07/2026 |
| 251 | BitTap |
XRP/USDT | $1.10 | $1,052,910 | 22:00:12 26/07/2026 |
| 252 | Bitrue |
SOL/XRP | $74.96 | $1,020,837 | 21:57:07 26/07/2026 |
| 253 | Bitrue |
PEPE/XRP | $0.000002900 | $1,007,456 | 21:57:07 26/07/2026 |
| 254 | AlphaX |
XRP/USDT | $1.10 | $978,483 | 22:00:17 26/07/2026 |
| 255 | Phemex |
XRP/USDC | $1.10 | $969,007 | 21:57:15 26/07/2026 |
| 256 | Cofinex |
XRP/USD | $1.10 | $959,597 | 22:00:17 26/07/2026 |
| 257 | SuperEx |
XRP/BTC | $1.10 | $943,833 | 22:00:09 26/07/2026 |
| 258 |  LMAX Digital |
XRP/USD | $1.10 | $929,835 | 22:00:11 26/07/2026 |
| 259 | BYDFi |
XRP/USDT | $1.10 | $903,594 | 22:00:16 26/07/2026 |
| 260 | Crypto.com Exchange |
XRP/USDT | $1.10 | $886,303 | 21:57:11 26/07/2026 |
| 261 | Bitunix |
XRP/USD | $1.10 | $884,976 | 21:51:17 26/07/2026 |
| 262 | WhiteBIT |
XRP/USDC | $1.10 | $880,097 | 21:48:11 26/07/2026 |
| 263 | Bitunix |
XRP/USDC | $1.10 | $797,678 | 21:51:17 26/07/2026 |
| 264 | Bitbaby |
XRP/USDC | $1.10 | $768,218 | 22:00:16 26/07/2026 |
| 265 | x.me Exchange |
XRP/USDT | $1.10 | $726,486 | 21:57:09 26/07/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.10 | $717,614 | 22:00:17 26/07/2026 |
| 267 | Bitrue |
AVAX/XRP | $6.68 | $716,761 | 21:57:07 26/07/2026 |
| 268 |  P2B |
XRP/USDC | $1.10 | $697,907 | 21:57:08 26/07/2026 |
| 269 |  Coinone |
XRP/KRW | $1.10 | $680,099 | 21:59:53 26/07/2026 |
| 270 | WhiteBIT |
XRP/BTC | $1.10 | $674,681 | 21:48:11 26/07/2026 |
| 271 | BloFin |
XRP/USDC | $1.10 | $664,198 | 21:54:07 26/07/2026 |
| 272 |  BitMEX |
XRP/USD | $1.10 | $639,437 | 21:57:15 26/07/2026 |
| 273 | TruBit Pro Exchange |
XRP/MMXN | $1.10 | $616,289 | 22:00:07 26/07/2026 |
| 274 | KCEX |
XRP/USDT | $1.10 | $605,868 | 21:57:09 26/07/2026 |
| 275 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $604,238 | 21:59:23 26/07/2026 |
| 276 |  Kalshi |
XRP/USD | $1.10 | $588,577 | 22:03:15 26/07/2026 |
| 277 | Niza.io |
XRP/EUR | $1.10 | $583,944 | 21:57:10 26/07/2026 |
| 278 |  HitBTC |
XRP/USDT | $1.10 | $542,938 | 22:00:08 26/07/2026 |
| 279 |  FMFW.io |
XRP/USDT | $1.10 | $542,938 | 22:00:08 26/07/2026 |
| 280 |  Changelly |
XRP/USDT | $1.10 | $542,938 | 22:00:10 26/07/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $1.10 | $542,919 | 22:00:08 26/07/2026 |
| 282 | HTX |
XRP/USDT | $1.10 | $537,114 | 21:59:24 26/07/2026 |
| 283 |  CRMClick |
XRP/USDT | $1.10 | $535,494 | 21:54:08 26/07/2026 |
| 284 | VinDAX |
XRP/BTC | $1.10 | $527,980 | 22:00:09 26/07/2026 |
| 285 |  CoinEx |
XRP/USDT | $1.10 | $526,354 | 21:59:23 26/07/2026 |
| 286 | Binance |
XRP/JPY | $1.10 | $517,457 | 21:56:42 26/07/2026 |
| 287 |  Bitspay |
XRP/BTC | $1.10 | $502,810 | 22:00:16 26/07/2026 |
| 288 | Bitfinex |
XRP/USD | $1.10 | $488,105 | 21:59:53 26/07/2026 |
| 289 |  PointPay |
XRP/USDT | $1.10 | $487,948 | 21:54:11 26/07/2026 |
| 290 |  Coincall |
XRP/USD | $1.10 | $483,084 | 22:03:15 26/07/2026 |
| 291 | Binance |
XRP/BTC | $1.10 | $460,506 | 21:56:42 26/07/2026 |
| 292 | Binance |
XRP/ETH | $1.10 | $448,735 | 21:56:42 26/07/2026 |
| 293 | Bitrue |
XAUT/XRP | $4,045.68 | $446,764 | 21:57:07 26/07/2026 |
| 294 | idax exchange |
XRP/BTC | $1.10 | $444,879 | 22:00:11 26/07/2026 |
| 295 | WHXEX |
XRP/BTC | $1.10 | $443,342 | 22:00:08 26/07/2026 |
| 296 | Koinbay |
XRP/BTC | $1.10 | $442,884 | 21:57:09 26/07/2026 |
| 297 | Paribu |
XRP/USDT | $1.10 | $438,401 | 21:59:53 26/07/2026 |
| 298 | Hibt |
XRP/USDC | $1.10 | $421,514 | 21:57:10 26/07/2026 |
| 299 |  Coinstore |
XRP/USDT | $1.10 | $419,918 | 21:54:10 26/07/2026 |
| 300 |  C-Patex |
XRP/USDT | $1.10 | $416,753 | 21:57:08 26/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,103,708,545 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.