XRP XRP
Xếp hạng #5
02:08:00 18/06/2026
Giá XRP (XRP)
$1.21 -1.11%
0.00001847 BTC
31,951 VND
Thấp: $1.19
Cao: $1.23
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.21 | $2,523,612,677 | 02:00:08 18/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.21 | $2,523,497,298 | 02:00:07 18/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.21 | $605,792,873 | 01:57:15 18/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.22 | $543,932,101 | 01:54:17 18/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.21 | $453,358,416 | 02:00:07 18/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.21 | $413,762,154 | 01:54:15 18/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.21 | $405,329,637 | 02:00:16 18/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.21 | $325,828,042 | 01:57:16 18/06/2026 |
| 9 |  MEXC |
XRP/USDT | $1.21 | $312,090,443 | 01:57:16 18/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.21 | $300,982,451 | 01:57:16 18/06/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.21 | $288,807,294 | 02:00:12 18/06/2026 |
| 12 |  BVOX |
XRP/USDT | $1.21 | $283,478,894 | 01:57:15 18/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.21 | $281,119,779 | 01:57:17 18/06/2026 |
| 14 |  Bybit |
XRP/USDT | $1.22 | $280,044,287 | 01:54:16 18/06/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.21 | $272,244,781 | 01:57:15 18/06/2026 |
| 16 |  BTCC |
XRP/USDT | $1.21 | $263,242,819 | 01:57:16 18/06/2026 |
| 17 |  Ekbit |
XRP/USDT | $1.21 | $258,683,765 | 02:00:16 18/06/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.22 | $230,471,604 | 01:54:12 18/06/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.21 | $224,763,765 | 02:00:16 18/06/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,422,495 | 01:57:15 18/06/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.21 | $220,533,407 | 01:57:15 18/06/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.21 | $210,867,453 | 02:00:15 18/06/2026 |
| 23 |  Bitbase |
XRP/USDT | $1.21 | $197,958,232 | 01:57:07 18/06/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.21 | $190,515,182 | 02:00:15 18/06/2026 |
| 25 |  Echobit |
XRP/USDT | $1.22 | $179,803,517 | 01:54:16 18/06/2026 |
| 26 |  BiKing |
XRP/USDT | $1.21 | $178,400,227 | 01:57:16 18/06/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.21 | $176,920,526 | 02:00:17 18/06/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.21 | $175,404,539 | 01:54:17 18/06/2026 |
| 29 |  Bitget |
XRP/USDT | $1.22 | $174,712,833 | 01:54:15 18/06/2026 |
| 30 |  KTX |
XRP/USDT | $1.21 | $146,226,820 | 02:00:12 18/06/2026 |
| 31 | BlockFin |
XRP/USDT | $1.21 | $144,483,782 | 01:57:07 18/06/2026 |
| 32 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 33 | MEXC |
XRP/USD | $1.21 | $139,413,904 | 01:57:16 18/06/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.21 | $136,699,109 | 02:00:17 18/06/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.21 | $118,264,915 | 01:57:07 18/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.21 | $115,050,168 | 02:00:16 18/06/2026 |
| 37 |  Pionex |
XRP/BTC | $1.21 | $112,744,477 | 01:57:16 18/06/2026 |
| 38 |  Toobit |
XRP/USDT | $1.21 | $112,584,063 | 01:57:17 18/06/2026 |
| 39 |  MSX |
XRP/USD | $1.21 | $112,454,835 | 02:03:50 18/06/2026 |
| 40 | Binance |
XRP/USDT | $1.21 | $110,013,799 | 01:56:42 18/06/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.21 | $105,982,080 | 02:00:07 18/06/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.21 | $105,679,974 | 01:57:15 18/06/2026 |
| 43 | Binance |
XRP/USDC | $1.22 | $105,433,443 | 01:54:17 18/06/2026 |
| 44 |  Gate |
XRP/USDT | $1.21 | $104,133,724 | 01:54:20 18/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.21 | $100,064,779 | 01:57:16 18/06/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.22 | $89,219,359 | 01:51:18 18/06/2026 |
| 47 |  Grvt |
XRP/USDT | $1.19 | $89,131,805 | 19:06:16 17/06/2026 |
| 48 |  BloFin |
XRP/USDT | $1.21 | $86,108,351 | 01:57:15 18/06/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.21 | $86,021,942 | 01:57:15 18/06/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.21 | $84,022,154 | 01:56:53 18/06/2026 |
| 51 |  Websea |
XRP/USDT | $1.21 | $81,955,818 | 01:57:17 18/06/2026 |
| 52 |  BTSE |
XRP/USDT | $1.22 | $76,180,385 | 01:51:20 18/06/2026 |
| 53 |  Upbit |
XRP/KRW | $1.20 | $74,201,956 | 01:56:53 18/06/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.21 | $73,847,281 | 02:00:15 18/06/2026 |
| 55 |  BITmarkets |
XRP/USDT | $1.21 | $73,677,952 | 02:00:15 18/06/2026 |
| 56 |  AscendEX |
XRP/USDT | $1.21 | $71,803,657 | 01:57:08 18/06/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.21 | $70,781,429 | 01:57:16 18/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.21 | $70,126,818 | 02:00:16 18/06/2026 |
| 59 | KuCoin |
XRP/USDT | $1.21 | $70,113,123 | 22:57:19 17/06/2026 |
| 60 | Bitbase |
XRP/USDT | $1.21 | $69,914,431 | 01:42:21 18/06/2026 |
| 61 | Batonex |
XRP/USDT | $1.21 | $68,535,657 | 02:00:07 18/06/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.21 | $63,004,143 | 01:56:29 18/06/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.21 | $60,237,102 | 02:00:17 18/06/2026 |
| 64 | TruBit Pro Exchange |
XRP/USDT | $1.21 | $60,151,684 | 02:00:07 18/06/2026 |
| 65 | BTCC |
XRP/USDT | $1.21 | $55,007,800 | 01:57:08 18/06/2026 |
| 66 |  4E |
XRP/USDT | $1.21 | $54,525,175 | 02:00:09 18/06/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.21 | $53,463,213 | 02:00:16 18/06/2026 |
| 68 | 4E |
XRP/USDT | $1.21 | $52,568,557 | 02:00:15 18/06/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.21 | $52,494,279 | 01:57:17 18/06/2026 |
| 70 |  YEX |
XRP/USDT | $1.21 | $48,655,157 | 02:00:17 18/06/2026 |
| 71 |  WOO X Pro |
XRP/USDT | $1.21 | $45,249,540 | 02:00:10 18/06/2026 |
| 72 |  UZX |
XRP/USDT | $1.21 | $44,790,861 | 01:57:15 18/06/2026 |
| 73 | BVOX |
XRP/USDT | $1.21 | $43,355,610 | 01:57:11 18/06/2026 |
| 74 | KTX |
XRP/USDT | $1.21 | $43,301,687 | 01:57:15 18/06/2026 |
| 75 | OrangeX |
XRP/USDT | $1.22 | $43,172,093 | 01:54:11 18/06/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.21 | $42,965,331 | 02:00:17 18/06/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.21 | $42,963,736 | 02:00:15 18/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.21 | $42,963,692 | 02:00:16 18/06/2026 |
| 79 | Gate |
XRP/USDT | $1.21 | $42,489,005 | 01:56:24 18/06/2026 |
| 80 | BITmarkets |
XRP/USD | $1.21 | $41,925,512 | 02:00:08 18/06/2026 |
| 81 | B2Z Exchange |
XRP/USD | $1.21 | $41,921,613 | 02:00:07 18/06/2026 |
| 82 | Toobit |
XRP/USDT | $1.21 | $41,463,909 | 01:57:09 18/06/2026 |
| 83 |  BingX |
XRP/USDT | $1.21 | $41,090,433 | 01:57:18 18/06/2026 |
| 84 |  LBank |
XRP/USDT | $1.21 | $39,656,025 | 01:57:09 18/06/2026 |
| 85 |  Hyperliquid |
XRP/USD | $1.21 | $38,608,702 | 01:57:26 18/06/2026 |
| 86 |  WhiteBIT |
XRP/USDT | $1.21 | $36,569,221 | 01:57:07 18/06/2026 |
| 87 |  Dmex |
XRP/USD | $1.21 | $36,424,563 | 02:03:16 18/06/2026 |
| 88 | MEXC |
XRP/USDT | $1.21 | $36,116,986 | 01:57:07 18/06/2026 |
| 89 |  XXKK |
XRP/USDT | $1.21 | $35,961,612 | 01:57:07 18/06/2026 |
| 90 |  GroveX |
XRP/USDT | $1.21 | $35,897,736 | 02:00:07 18/06/2026 |
| 91 | Websea |
XRP/USDT | $1.21 | $35,532,223 | 01:57:12 18/06/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.21 | $35,057,639 | 02:00:16 18/06/2026 |
| 93 |  KCEX |
XRP/USDT | $1.21 | $34,570,619 | 01:57:15 18/06/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.19 | $34,467,009 | 01:59:53 18/06/2026 |
| 95 |  BitradeX |
XRP/USDT | $1.21 | $34,293,053 | 01:57:15 18/06/2026 |
| 96 | Hibt |
XRP/USDT | $1.21 | $32,963,737 | 01:57:08 18/06/2026 |
| 97 | WEEX |
XRP/USDT | $1.21 | $32,763,587 | 01:57:13 18/06/2026 |
| 98 |  EasiCoin |
XRP/USDT | $1.21 | $32,680,350 | 02:00:16 18/06/2026 |
| 99 |  BitTap |
XRP/USDT | $1.21 | $31,692,952 | 02:00:16 18/06/2026 |
| 100 |  VOOX Exchange |
XRP/USDT | $1.21 | $30,540,186 | 01:57:17 18/06/2026 |
| 101 |  FameEX |
XRP/USDT | $1.21 | $30,381,716 | 01:57:19 18/06/2026 |
| 102 |  CoinP |
XRP/USDT | $1.21 | $30,141,200 | 01:57:15 18/06/2026 |
| 103 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 104 |  BigONE |
XRP/USDT | $1.21 | $29,766,952 | 01:57:07 18/06/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.21 | $28,988,218 | 02:00:07 18/06/2026 |
| 106 |  OKX |
XRP/USDT | $1.21 | $27,590,784 | 01:56:24 18/06/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.21 | $27,227,727 | 01:57:16 18/06/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.21 | $26,928,753 | 01:59:23 18/06/2026 |
| 109 |  Bullish |
XRP/RLUSD | $1.21 | $26,811,409 | 02:00:09 18/06/2026 |
| 110 | CrypFine |
XRP/USDT | $1.21 | $26,191,718 | 01:57:07 18/06/2026 |
| 111 |  Gems Trade |
XRP/USDT | $1.20 | $25,877,140 | 01:57:13 18/06/2026 |
| 112 | UZX |
XRP/USDT | $1.21 | $25,324,410 | 01:57:08 18/06/2026 |
| 113 | Bybit |
XRP/USDT | $1.22 | $25,143,133 | 01:54:10 18/06/2026 |
| 114 | MEXC |
XRP/USDC | $1.21 | $25,006,212 | 01:57:16 18/06/2026 |
| 115 | BloFin |
XRP/USDT | $1.21 | $24,807,534 | 01:57:18 18/06/2026 |
| 116 |  BitMart |
XRP/USDT | $1.21 | $24,758,089 | 01:57:15 18/06/2026 |
| 117 |  Phemex |
XRP/USDT | $1.21 | $24,031,516 | 01:57:08 18/06/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.21 | $23,977,180 | 02:00:11 18/06/2026 |
| 119 | CoinMy |
XRP/USDT | $1.21 | $23,877,936 | 02:00:08 18/06/2026 |
| 120 |  Kraken |
XRP/USD | $1.21 | $23,565,664 | 01:59:23 18/06/2026 |
| 121 |  BitxEX |
XRP/USDT | $1.21 | $23,454,250 | 02:00:10 18/06/2026 |
| 122 |  IMBX |
XRP/USDT | $1.21 | $23,036,817 | 02:00:16 18/06/2026 |
| 123 | WOO X Pro |
XRP/USDT | $1.21 | $22,847,364 | 02:00:16 18/06/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.21 | $22,286,941 | 01:57:09 18/06/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.21 | $22,175,771 | 01:57:15 18/06/2026 |
| 126 |  EagleX |
XRP/USDT | $1.21 | $21,641,199 | 02:00:07 18/06/2026 |
| 127 | GroveX |
XRP/USDC | $1.21 | $21,524,027 | 02:00:07 18/06/2026 |
| 128 |  Bitrue |
XRP/USDT | $1.21 | $21,447,008 | 01:57:17 18/06/2026 |
| 129 | Koinbay |
XRP/USDT | $1.21 | $20,634,259 | 01:57:08 18/06/2026 |
| 130 | idax exchange |
XRP/USDT | $1.21 | $20,514,652 | 02:00:09 18/06/2026 |
| 131 | WHXEX |
XRP/USDT | $1.21 | $20,514,058 | 02:00:10 18/06/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.21 | $20,509,434 | 02:00:07 18/06/2026 |
| 133 | Phemex |
XRP/USDT | $1.21 | $20,467,827 | 01:57:17 18/06/2026 |
| 134 | YUBIT |
XRP/USDT | $1.21 | $20,067,466 | 01:57:07 18/06/2026 |
| 135 | Ourbit |
XRP/USDT | $1.21 | $20,004,495 | 01:57:07 18/06/2026 |
| 136 |  Bitstamp by Robinhood |
XRP/USD | $1.21 | $19,825,848 | 01:56:23 18/06/2026 |
| 137 | LBank |
XRP/USDT | $1.21 | $18,419,924 | 01:57:17 18/06/2026 |
| 138 |  BiFinance |
XRP/USDT | $1.21 | $18,138,998 | 01:57:08 18/06/2026 |
| 139 |  AstralX |
XRP/USDT | $1.21 | $17,821,410 | 02:00:18 18/06/2026 |
| 140 |  Azbit |
XRP/USDT | $1.21 | $16,811,278 | 01:48:07 18/06/2026 |
| 141 |  OneEx |
XRP/USDT | $1.21 | $16,700,395 | 02:00:07 18/06/2026 |
| 142 | Bitget |
XRP/USDT | $1.22 | $16,660,946 | 01:54:07 18/06/2026 |
| 143 | Binance |
XRP/USDC | $1.21 | $16,342,054 | 01:56:42 18/06/2026 |
| 144 | B2Z Exchange |
XRP/USDT | $1.21 | $16,293,285 | 02:00:07 18/06/2026 |
| 145 | BTSE |
XRP/USDT | $1.22 | $16,162,465 | 01:48:07 18/06/2026 |
| 146 | BitradeX |
XRP/USDT | $1.21 | $15,606,354 | 01:57:08 18/06/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.21 | $15,579,724 | 02:00:08 18/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.21 | $15,032,780 | 02:03:15 18/06/2026 |
| 149 | AstralX |
XRP/USDT | $1.21 | $14,770,379 | 01:57:07 18/06/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.22 | $14,403,847 | 01:51:11 18/06/2026 |
| 151 |  Bitvavo |
XRP/EUR | $1.21 | $14,154,848 | 01:57:08 18/06/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.21 | $13,873,648 | 01:57:09 18/06/2026 |
| 153 | Bitrue |
XRP/USDT | $1.21 | $13,652,140 | 01:57:08 18/06/2026 |
| 154 |  IndoEx |
BTC/XRP | $65,882.50 | $13,639,150 | 01:54:11 18/06/2026 |
| 155 | Toobit |
XRP/USDC | $1.21 | $13,498,400 | 01:57:17 18/06/2026 |
| 156 | KCEX |
XRP/USDC | $1.21 | $13,432,698 | 01:57:15 18/06/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.21 | $13,282,923 | 01:57:08 18/06/2026 |
| 158 |  Aster |
XRP/USDT | $1.22 | $13,157,170 | 01:54:15 18/06/2026 |
| 159 | Bitbase |
XRP/USDC | $1.21 | $12,786,647 | 01:57:07 18/06/2026 |
| 160 |  Coinbase International Exchange |
XRP/USDC | $1.21 | $12,432,961 | 02:00:16 18/06/2026 |
| 161 |  ZKE |
XRP/USDT | $1.21 | $12,308,749 | 02:00:09 18/06/2026 |
| 162 | Bybit |
XRP/USD | $1.21 | $12,175,593 | 01:54:16 18/06/2026 |
| 163 |  AEGET |
XRP/USDT | $1.21 | $11,020,057 | 02:00:08 18/06/2026 |
| 164 |  ASTX |
XRP/USDT | $1.21 | $11,019,940 | 02:00:11 18/06/2026 |
| 165 | Echobit |
XRP/USDT | $1.21 | $10,766,981 | 01:57:11 18/06/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.22 | $10,716,427 | 01:54:01 18/06/2026 |
| 167 | Tapbit |
XRP/USDT | $1.21 | $10,693,641 | 01:57:11 18/06/2026 |
| 168 | Pionex |
XRP/USDT | $1.21 | $10,692,523 | 01:57:08 18/06/2026 |
| 169 | LBank |
XRP/USDC | $1.21 | $10,588,281 | 01:57:09 18/06/2026 |
| 170 | Ju.com |
XRP/USDT | $1.21 | $10,544,191 | 02:00:07 18/06/2026 |
| 171 | CoinP |
XRP/USDT | $1.21 | $10,475,123 | 02:00:12 18/06/2026 |
| 172 | Koinbay |
XRP/USDC | $1.21 | $10,338,444 | 01:57:08 18/06/2026 |
| 173 | WHXEX |
XRP/USDC | $1.21 | $10,232,331 | 02:00:10 18/06/2026 |
| 174 | idax exchange |
XRP/USDC | $1.21 | $10,231,798 | 02:00:09 18/06/2026 |
| 175 | Pionex |
XRP/USDT | $1.21 | $9,937,763 | 01:57:16 18/06/2026 |
| 176 | Hotcoin |
XRP/USD | $1.21 | $9,694,495 | 01:57:17 18/06/2026 |
| 177 | Biconomy.com |
XRP/USDT | $1.21 | $9,617,625 | 01:57:11 18/06/2026 |
| 178 | WhiteBIT |
XRP/WBT | $1.21 | $9,594,768 | 01:57:07 18/06/2026 |
| 179 |  Picol |
XRP/USDT | $1.21 | $9,450,739 | 02:00:07 18/06/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.22 | $8,936,979 | 01:51:11 18/06/2026 |
| 181 | BTCC |
XRP/USDC | $1.21 | $8,169,065 | 01:57:08 18/06/2026 |
| 182 | AscendEX |
XRP/USDT | $1.21 | $8,131,412 | 01:57:15 18/06/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.37 | $7,873,118 | 02:00:15 18/06/2026 |
| 184 | WhiteBIT |
XRP/USDC | $1.21 | $7,787,134 | 01:57:07 18/06/2026 |
| 185 | GroveX |
XRP/USD1 | $1.21 | $7,630,779 | 02:00:07 18/06/2026 |
| 186 | Zoomex |
XRP/USDT | $1.22 | $7,520,030 | 01:51:13 18/06/2026 |
| 187 | EagleX |
XRP/USDT | $1.21 | $7,369,237 | 02:00:15 18/06/2026 |
| 188 | YEX |
XRP/USDC | $1.21 | $7,363,054 | 02:00:17 18/06/2026 |
| 189 |  EVEDEX |
XRP/USD | $1.21 | $7,343,271 | 02:03:15 18/06/2026 |
| 190 | Binance |
XRP/USD1 | $1.21 | $7,191,649 | 01:56:54 18/06/2026 |
| 191 |  BitMEX |
XRP/USD | $1.21 | $7,091,989 | 01:57:15 18/06/2026 |
| 192 | Bitrue |
XAUT/XRP | $4,275.84 | $6,910,465 | 01:57:08 18/06/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.21 | $6,845,010 | 01:57:09 18/06/2026 |
| 194 |  LMAX Digital |
XRP/USD | $1.21 | $6,603,792 | 02:00:09 18/06/2026 |
| 195 | YEX |
XRP/USD | $1.21 | $6,564,921 | 02:00:17 18/06/2026 |
| 196 |  Extended |
XRP/USD | $1.21 | $6,485,321 | 02:03:16 18/06/2026 |
| 197 |  Venus |
XRP/vXRP | $1.21 | $6,468,232 | 01:57:10 18/06/2026 |
| 198 |  Bitso |
XRP/MXN | $1.21 | $6,363,037 | 01:58:56 18/06/2026 |
| 199 | ZKE |
XRP/USDC | $1.21 | $6,139,058 | 02:00:09 18/06/2026 |
| 200 | Binance |
XRP/TRY | $1.21 | $6,103,116 | 01:56:42 18/06/2026 |
| 201 |  Bitcastle |
XRP/USDT | $1.21 | $6,034,086 | 02:00:09 18/06/2026 |
| 202 | Bitrue |
WLD/XRP | $0.6466 | $5,995,314 | 01:57:08 18/06/2026 |
| 203 |  Niza.io |
XRP/USD | $1.21 | $5,893,950 | 02:00:07 18/06/2026 |
| 204 |  Tebbit |
XRP/USDT | $1.21 | $5,857,058 | 02:00:07 18/06/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.21 | $5,850,574 | 00:24:17 18/06/2026 |
| 206 | CoinW |
XRP/USDT | $1.22 | $5,747,677 | 01:54:10 18/06/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.21 | $5,605,574 | 02:00:07 18/06/2026 |
| 208 |  BTC Markets |
XRP/AUD | $1.21 | $5,577,695 | 02:00:07 18/06/2026 |
| 209 | Kraken |
XRP/EUR | $1.21 | $5,485,402 | 01:59:23 18/06/2026 |
| 210 | IMBX |
XRP/USDT | $1.22 | $5,354,344 | 02:00:07 18/06/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.21 | $5,302,438 | 01:57:07 18/06/2026 |
| 212 |  AlphaX |
XRP/USDT | $1.21 | $5,293,730 | 02:00:11 18/06/2026 |
| 213 |  ApeX Omni |
XRP/USDT | $1.21 | $5,169,514 | 02:03:15 18/06/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.21 | $5,100,092 | 01:57:16 18/06/2026 |
| 215 |  HTX |
XRP/USDT | $1.21 | $5,058,255 | 01:45:22 18/06/2026 |
| 216 |  ALP.COM |
XRP/USDT | $1.21 | $5,044,063 | 02:00:13 18/06/2026 |
| 217 | OneEx |
XRP/USDT | $1.37 | $4,911,522 | 02:00:16 18/06/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.21 | $4,889,411 | 02:00:07 18/06/2026 |
| 219 | Coinlocally |
XRP/USDT | $1.21 | $4,768,348 | 02:00:10 18/06/2026 |
| 220 | OneBullEx |
XRP/USDT | $1.13 | $4,565,101 | 02:00:10 18/06/2026 |
| 221 |  Mars Exchange |
XRP/USDT | $1.21 | $4,512,501 | 02:00:10 18/06/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.21 | $4,350,550 | 02:00:11 18/06/2026 |
| 223 | BlockFin |
XRP/USDC | $1.21 | $4,278,737 | 01:57:07 18/06/2026 |
| 224 | BingX |
XRP/USDT | $1.22 | $4,257,257 | 01:54:11 18/06/2026 |
| 225 |  LeveX |
XRP/USDT | $1.21 | $4,245,136 | 02:00:15 18/06/2026 |
| 226 |  BitKan |
XRP/USDT | $1.21 | $4,171,820 | 02:00:10 18/06/2026 |
| 227 | BitTap |
XRP/USDT | $1.21 | $4,065,471 | 02:00:07 18/06/2026 |
| 228 | Cofinex |
XRP/USD | $1.21 | $4,032,663 | 02:00:17 18/06/2026 |
| 229 | WhiteBIT |
XRP/BTC | $1.21 | $3,944,854 | 01:57:07 18/06/2026 |
| 230 |  Lighter |
XRP/USDC | $1.21 | $3,935,635 | 01:57:15 18/06/2026 |
| 231 | IndoEx |
XRP/BTC | $1.21 | $3,926,466 | 01:54:11 18/06/2026 |
| 232 |  Paribu |
XRP/TRY | $1.21 | $3,798,177 | 01:59:53 18/06/2026 |
| 233 | Bitstamp by Robinhood |
XRP/EUR | $1.21 | $3,719,374 | 01:56:53 18/06/2026 |
| 234 | Zoomex |
XRP/USD | $1.17 | $3,649,342 | 01:57:16 18/06/2026 |
| 235 | Echobit |
XRP/USDC | $1.21 | $3,626,702 | 01:57:11 18/06/2026 |
| 236 |  Bitfinex |
XRP/USDT | $1.21 | $3,612,608 | 01:59:53 18/06/2026 |
| 237 | XT.COM |
XRP/USD1 | $1.21 | $3,595,394 | 01:57:09 18/06/2026 |
| 238 | Binance |
XRP/JPY | $1.21 | $3,571,955 | 01:56:54 18/06/2026 |
| 239 |  MGBX |
XRP/USDT | $1.21 | $3,545,671 | 01:57:17 18/06/2026 |
| 240 | WOO X Pro |
XRP/USD | $1.21 | $3,493,612 | 02:00:16 18/06/2026 |
| 241 |  Coinstore |
XRP/USDT | $1.21 | $3,482,244 | 01:57:10 18/06/2026 |
| 242 |  P2B |
XRP/USDC | $1.22 | $3,452,423 | 01:54:11 18/06/2026 |
| 243 | Bitget |
XRP/USDC | $1.22 | $3,340,675 | 01:54:07 18/06/2026 |
| 244 | Binance |
XRP/EUR | $1.21 | $3,313,753 | 01:56:42 18/06/2026 |
| 245 | Tebbit |
XRP/USDT | $1.21 | $3,258,224 | 02:00:16 18/06/2026 |
| 246 | BITmarkets |
XRP/USDC | $1.21 | $3,213,257 | 02:00:08 18/06/2026 |
| 247 | B2Z Exchange |
XRP/USDC | $1.21 | $3,213,061 | 02:00:07 18/06/2026 |
| 248 |  Antarctic |
XRP/USDT | $1.21 | $3,176,089 | 02:03:18 18/06/2026 |
| 249 | BitMEX |
XRP/USDT | $1.21 | $3,065,984 | 01:57:15 18/06/2026 |
| 250 | Binance |
XRP/FDUSD | $1.21 | $2,886,648 | 01:56:42 18/06/2026 |
| 251 | Bitunix |
XRP/USD | $1.22 | $2,876,481 | 01:51:18 18/06/2026 |
| 252 | BITmarkets |
XRP/EUR | $1.21 | $2,861,327 | 02:00:08 18/06/2026 |
| 253 | B2Z Exchange |
XRP/EUR | $1.21 | $2,861,251 | 02:00:07 18/06/2026 |
| 254 | Bitunix |
XRP/USDT | $1.22 | $2,839,527 | 01:51:12 18/06/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.21 | $2,786,706 | 01:57:11 18/06/2026 |
| 256 | ASTX |
XRP/USDT | $1.21 | $2,721,154 | 02:00:16 18/06/2026 |
| 257 | VOOX Exchange |
XRP/USDT | $1.21 | $2,641,367 | 01:57:09 18/06/2026 |
| 258 |  BlueBit |
XRP/USDT | $1.22 | $2,563,555 | 02:00:10 18/06/2026 |
| 259 | BloFin |
XRP/USDC | $1.21 | $2,542,960 | 01:57:15 18/06/2026 |
| 260 |  Coinone |
XRP/KRW | $1.19 | $2,521,886 | 01:59:53 18/06/2026 |
| 261 | Bitcastle |
XRP/USDT | $1.21 | $2,510,183 | 02:00:18 18/06/2026 |
| 262 | BITmarkets |
XRP/JPY | $1.21 | $2,462,504 | 02:00:08 18/06/2026 |
| 263 | B2Z Exchange |
XRP/JPY | $1.21 | $2,462,353 | 02:00:07 18/06/2026 |
| 264 |  Korbit |
XRP/KRW | $1.20 | $2,414,729 | 01:57:10 18/06/2026 |
| 265 | Bitrue |
SOL/XRP | $73.65 | $2,377,490 | 01:57:08 18/06/2026 |
| 266 | Tapbit |
XRP/USDC | $1.21 | $2,331,130 | 01:57:11 18/06/2026 |
| 267 | Cofinex |
XRP/USDC | $1.21 | $2,281,655 | 02:00:17 18/06/2026 |
| 268 | LeveX |
XRP/USDT | $1.21 | $2,266,993 | 02:00:07 18/06/2026 |
| 269 |  VinDAX |
XRP/USDT | $1.21 | $2,244,426 | 02:00:08 18/06/2026 |
| 270 |  Blynex |
XRP/USDT | $1.21 | $2,206,240 | 02:00:07 18/06/2026 |
| 271 |  BYDFi |
XRP/USDT | $1.21 | $2,204,697 | 02:00:15 18/06/2026 |
| 272 | WhiteBIT |
XRP/TRY | $1.21 | $2,203,419 | 01:57:07 18/06/2026 |
| 273 | Bybit |
XRP/USDC | $1.22 | $2,187,420 | 01:54:10 18/06/2026 |
| 274 | Hibt |
XRP/USDC | $1.21 | $2,152,604 | 01:57:08 18/06/2026 |
| 275 | KCEX |
XRP/USDT | $1.21 | $2,091,133 | 01:57:07 18/06/2026 |
| 276 | Phemex |
XRP/USDC | $1.21 | $2,073,159 | 01:57:17 18/06/2026 |
| 277 |  ICRYPEX |
XRP/USDT | $1.21 | $2,039,562 | 02:00:09 18/06/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.21 | $1,981,652 | 02:00:10 18/06/2026 |
| 279 | SuperEx |
XRP/BTC | $1.21 | $1,922,246 | 01:57:09 18/06/2026 |
| 280 |  CoinTR |
XRP/TRY | $1.21 | $1,897,941 | 02:00:08 18/06/2026 |
| 281 | BITmarkets |
XRP/IDR | $1.21 | $1,893,310 | 02:00:08 18/06/2026 |
| 282 |  CoinEx |
XRP/USDT | $1.21 | $1,884,918 | 01:59:53 18/06/2026 |
| 283 | BITmarkets |
XRP/FDUSD | $1.21 | $1,799,309 | 02:00:08 18/06/2026 |
| 284 | B2Z Exchange |
XRP/FDUSD | $1.21 | $1,799,239 | 02:00:07 18/06/2026 |
| 285 | Bit2Me |
XRP/USDC | $1.21 | $1,797,063 | 01:57:07 18/06/2026 |
| 286 | BITmarkets |
XRP/INR | $1.21 | $1,773,066 | 02:00:08 18/06/2026 |
| 287 | B2Z Exchange |
XRP/INR | $1.21 | $1,772,958 | 02:00:07 18/06/2026 |
| 288 |  PointPay |
XRP/USDT | $1.21 | $1,759,673 | 01:57:07 18/06/2026 |
| 289 |  Nivex |
XRP/USDT | $1.21 | $1,681,515 | 02:00:08 18/06/2026 |
| 290 | BYDFi |
XRP/USDC | $1.21 | $1,652,069 | 02:00:08 18/06/2026 |
| 291 | BITmarkets |
XRP/GBP | $1.21 | $1,650,357 | 02:00:08 18/06/2026 |
| 292 | B2Z Exchange |
XRP/GBP | $1.21 | $1,650,291 | 02:00:07 18/06/2026 |
| 293 |  Binance.US |
XRP/USDT | $1.21 | $1,646,964 | 01:59:23 18/06/2026 |
| 294 |  FMFW.io |
XRP/USDT | $1.22 | $1,637,190 | 01:57:11 18/06/2026 |
| 295 |  HitBTC |
XRP/USDT | $1.21 | $1,624,178 | 02:00:07 18/06/2026 |
| 296 |  Changelly |
XRP/USDT | $1.21 | $1,624,178 | 02:00:09 18/06/2026 |
| 297 |  Gleec BTC |
XRP/USDT | $1.21 | $1,624,178 | 02:00:10 18/06/2026 |
| 298 |  BitDelta |
XRP/USDC | $1.21 | $1,591,777 | 02:00:10 18/06/2026 |
| 299 | BitDelta |
XRP/USDT | $1.21 | $1,582,922 | 02:00:10 18/06/2026 |
| 300 | Kraken |
XRP/USDC | $1.21 | $1,564,016 | 01:59:23 18/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 18/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,523,612,677 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.