XRP XRP
Xếp hạng #5
00:09:00 13/10/2026
Giá XRP (XRP)
$1.36 -3.9%
0.00001652 BTC
35,402 VND
Thấp: $1.36
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.36 | $3,951,112,071 | 23:57:15 12/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.36 | $1,365,539,774 | 00:00:08 13/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.36 | $1,365,449,653 | 00:00:09 13/10/2026 |
| 4 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.36 | $842,854,199 | 23:57:15 12/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.36 | $775,131,225 | 23:57:15 12/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.36 | $739,205,082 | 23:54:17 12/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.36 | $554,791,554 | 23:51:15 12/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.36 | $538,490,601 | 00:00:07 13/10/2026 |
| 10 |  MEXC |
XRP/USDT | $1.36 | $537,211,223 | 23:54:16 12/10/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.36 | $444,125,850 | 23:57:09 12/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.36 | $436,391,447 | 23:57:15 12/10/2026 |
| 13 |  WEEX |
XRP/USDT | $1.36 | $427,314,582 | 23:57:17 12/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.36 | $402,273,128 | 23:57:16 12/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.36 | $298,658,811 | 23:54:16 12/10/2026 |
| 16 |  CoinW |
XRP/USDT | $1.36 | $295,827,394 | 23:57:17 12/10/2026 |
| 17 |  Echobit |
XRP/USDT | $1.36 | $285,365,051 | 23:57:16 12/10/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.36 | $278,292,376 | 23:57:16 12/10/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.36 | $277,666,263 | 00:00:08 13/10/2026 |
| 20 |  BTCC |
XRP/USDT | $1.36 | $275,817,822 | 23:57:16 12/10/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.36 | $265,646,686 | 23:57:16 12/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.36 | $265,141,949 | 23:57:19 12/10/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.36 | $248,211,913 | 00:00:15 13/10/2026 |
| 24 |  BASEKX |
XRP/USDT | $1.36 | $242,375,716 | 00:00:16 13/10/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.36 | $211,686,222 | 00:00:17 13/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.36 | $209,222,507 | 23:54:15 12/10/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.36 | $197,203,118 | 00:00:15 13/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.36 | $187,982,876 | 00:00:17 13/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.36 | $186,983,050 | 00:00:18 13/10/2026 |
| 30 |  MSX |
XRP/USD | $1.36 | $166,725,406 | 00:00:17 13/10/2026 |
| 31 |  Gate |
XRP/USDT | $1.36 | $161,413,777 | 23:54:20 12/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.36 | $156,128,280 | 23:57:15 12/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.36 | $151,629,777 | 23:57:15 12/10/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $146,912,140 | 23:57:15 12/10/2026 |
| 35 |  BitxEX |
XRP/USDT | $1.36 | $145,198,440 | 00:00:11 13/10/2026 |
| 36 | BlockFin |
XRP/USDT | $1.36 | $130,858,393 | 00:00:07 13/10/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.36 | $125,002,963 | 23:57:10 12/10/2026 |
| 38 | Binance |
XRP/USDT | $1.36 | $117,720,725 | 23:56:42 12/10/2026 |
| 39 |  Pionex |
XRP/BTC | $1.36 | $111,846,970 | 23:57:16 12/10/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.36 | $109,014,391 | 00:00:08 13/10/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.36 | $104,469,202 | 23:57:17 12/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.36 | $101,915,613 | 23:57:23 12/10/2026 |
| 43 |  AEGET |
XRP/USDT | $1.36 | $87,930,284 | 00:00:16 13/10/2026 |
| 44 |  BVOX |
XRP/USDT | $1.36 | $83,659,247 | 23:57:15 12/10/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.36 | $80,309,588 | 00:00:15 13/10/2026 |
| 46 |  Ourbit |
XRP/USDT | $1.36 | $78,689,216 | 23:57:18 12/10/2026 |
| 47 |  Hotcoin |
XRP/USDT | $1.36 | $77,588,344 | 23:57:18 12/10/2026 |
| 48 |  BloFin |
XRP/USDT | $1.36 | $77,257,745 | 23:51:11 12/10/2026 |
| 49 | Binance |
XRP/USDC | $1.36 | $74,899,857 | 23:54:17 12/10/2026 |
| 50 | Batonex |
XRP/USDT | $1.36 | $74,828,814 | 23:58:05 12/10/2026 |
| 51 |  Hyperliquid |
XRP/USDC | $1.36 | $74,624,858 | 23:54:26 12/10/2026 |
| 52 |  Upbit |
XRP/KRW | $1.38 | $74,528,805 | 23:56:23 12/10/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.36 | $72,516,992 | 00:00:17 13/10/2026 |
| 54 |  OneBullEx |
XRP/USDT | $1.36 | $69,356,620 | 00:00:16 13/10/2026 |
| 55 |  UZX |
XRP/USDT | $1.36 | $63,526,686 | 23:57:15 12/10/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $61,786,868 | 23:57:10 12/10/2026 |
| 57 |  LBank |
XRP/USDT | $1.36 | $59,181,352 | 23:57:09 12/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.36 | $58,858,675 | 23:57:12 12/10/2026 |
| 59 |  4E |
XRP/USDT | $1.36 | $58,323,617 | 23:57:09 12/10/2026 |
| 60 |  YEX |
XRP/USDT | $1.36 | $58,154,818 | 00:00:16 13/10/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.36 | $57,945,138 | 00:00:17 13/10/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.36 | $57,931,948 | 00:00:15 13/10/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.36 | $57,063,058 | 23:57:17 12/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.36 | $54,107,153 | 23:57:15 12/10/2026 |
| 65 | Toobit |
XRP/USDT | $1.36 | $53,131,947 | 23:57:12 12/10/2026 |
| 66 |  Coinbase Exchange |
XRP/USD | $1.36 | $52,502,906 | 23:56:29 12/10/2026 |
| 67 |  BingX |
XRP/USDT | $1.36 | $51,352,828 | 23:57:18 12/10/2026 |
| 68 |  KCEX |
XRP/USDT | $1.36 | $48,034,451 | 23:57:15 12/10/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.36 | $44,268,897 | 23:57:15 12/10/2026 |
| 70 |  EasiCoin |
XRP/USDT | $1.36 | $42,554,599 | 00:00:16 13/10/2026 |
| 71 |  FameEX |
XRP/USDT | $1.36 | $40,971,920 | 23:57:21 12/10/2026 |
| 72 |  x.me Exchange |
XRP/USDT | $1.36 | $39,887,890 | 23:57:20 12/10/2026 |
| 73 |  BitTap |
XRP/USDT | $1.36 | $37,590,740 | 00:00:19 13/10/2026 |
| 74 |  Grvt |
XRP/USDT | $1.40 | $37,561,050 | 17:45:16 12/10/2026 |
| 75 |  EdgeX |
XRP/USDC | $1.36 | $37,459,224 | 00:00:16 13/10/2026 |
| 76 | OrangeX |
XRP/USDT | $1.36 | $37,049,551 | 23:51:11 12/10/2026 |
| 77 |  Bitbaby |
XRP/USDT | $1.36 | $36,656,608 | 23:54:16 12/10/2026 |
| 78 |  GroveX |
XRP/USDT | $1.36 | $35,833,792 | 00:00:07 13/10/2026 |
| 79 |  KuCoin |
XRP/USDT | $1.36 | $35,697,403 | 23:54:19 12/10/2026 |
| 80 |  Coinbase Derivatives Exchange |
XRP/USD | $1.36 | $35,147,480 | 00:00:50 13/10/2026 |
| 81 | Tapbit |
XRP/USDT | $1.36 | $34,772,923 | 23:57:07 12/10/2026 |
| 82 |  Bullish |
XRP/RLUSD | $1.36 | $34,623,890 | 23:57:10 12/10/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.36 | $33,221,983 | 23:57:10 12/10/2026 |
| 84 |  Aster |
XRP/USDT | $1.36 | $32,679,666 | 23:54:15 12/10/2026 |
| 85 | AstralX |
XRP/USDT | $1.36 | $32,658,615 | 23:57:16 12/10/2026 |
| 86 | Gate |
XRP/USDT | $1.36 | $32,555,710 | 23:56:54 12/10/2026 |
| 87 | Websea |
XRP/USDT | $1.36 | $31,699,859 | 23:57:18 12/10/2026 |
| 88 |  BigONE |
XRP/USDT | $1.36 | $31,230,193 | 23:54:11 12/10/2026 |
| 89 |  ASTX |
XRP/USDT | $1.36 | $31,072,895 | 00:00:16 13/10/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.36 | $30,456,716 | 00:00:07 13/10/2026 |
| 91 |  IMBX |
XRP/USDT | $1.36 | $30,367,824 | 00:00:19 13/10/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.36 | $29,381,220 | 00:00:12 13/10/2026 |
| 93 |  OKX |
XRP/USDT | $1.36 | $29,001,645 | 23:56:23 12/10/2026 |
| 94 | WEEX |
XRP/USDT | $1.36 | $28,540,423 | 23:57:13 12/10/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.38 | $28,448,579 | 23:59:53 12/10/2026 |
| 96 |  Phemex |
XRP/USDT | $1.36 | $28,401,786 | 23:57:12 12/10/2026 |
| 97 | CrypFine |
XRP/USDT | $1.36 | $28,123,197 | 23:57:11 12/10/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.36 | $27,484,475 | 23:59:53 12/10/2026 |
| 99 | Bitget |
XRP/USDT | $1.36 | $27,447,396 | 23:54:55 12/10/2026 |
| 100 | Bybit |
XRP/USDT | $1.36 | $27,345,540 | 23:54:08 12/10/2026 |
| 101 | UZX |
XRP/USDT | $1.36 | $27,326,308 | 23:57:10 12/10/2026 |
| 102 | MEXC |
XRP/USDT | $1.36 | $27,217,999 | 23:54:07 12/10/2026 |
| 103 | Echobit |
XRP/USDC | $1.36 | $26,223,353 | 23:57:09 12/10/2026 |
| 104 |  WhiteBIT |
XRP/USDT | $1.36 | $26,035,202 | 23:54:07 12/10/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.36 | $26,028,049 | 00:00:11 13/10/2026 |
| 106 |  BiFinance |
XRP/USDT | $1.36 | $25,130,299 | 23:57:11 12/10/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.36 | $24,355,780 | 23:57:16 12/10/2026 |
| 108 |  KTX |
XRP/USDT | $1.36 | $24,033,776 | 00:00:15 13/10/2026 |
| 109 | Echobit |
XRP/USDT | $1.36 | $23,838,697 | 23:57:09 12/10/2026 |
| 110 | Hibt |
XRP/USDT | $1.36 | $23,455,563 | 23:57:11 12/10/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.36 | $23,352,992 | 23:51:13 12/10/2026 |
| 112 | BlockFin |
XRP/USDC | $1.36 | $23,090,005 | 00:00:07 13/10/2026 |
| 113 |  Bitvavo |
XRP/EUR | $1.36 | $22,882,154 | 23:57:08 12/10/2026 |
| 114 | BloFin |
XRP/USDT | $1.36 | $22,717,149 | 23:57:26 12/10/2026 |
| 115 |  Deribit |
XRP/USDC | $1.40 | $22,433,729 | 18:37:04 12/10/2026 |
| 116 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $22,127,004 | 23:59:23 12/10/2026 |
| 117 | Ourbit |
XRP/USDT | $1.36 | $21,326,395 | 23:57:08 12/10/2026 |
| 118 |  OneEx |
XRP/USDT | $1.36 | $21,101,893 | 00:00:11 13/10/2026 |
| 119 | LBank |
XRP/USDT | $1.36 | $21,007,196 | 23:57:17 12/10/2026 |
| 120 | Aivora Exchange |
XRP/USDC | $1.36 | $20,973,945 | 00:00:17 13/10/2026 |
| 121 |  Kraken |
XRP/USD | $1.36 | $20,694,917 | 23:59:54 12/10/2026 |
| 122 |  Bitbase |
XRP/USDT | $1.36 | $20,624,197 | 23:57:19 12/10/2026 |
| 123 | Blockfinex |
XRP/USDT | $1.36 | $20,247,962 | 00:00:07 13/10/2026 |
| 124 | idax exchange |
XRP/USDT | $1.36 | $20,242,591 | 00:00:09 13/10/2026 |
| 125 | KuCoin |
XRP/USDT | $1.36 | $20,014,521 | 23:56:23 12/10/2026 |
| 126 | Koinbay |
XRP/USDT | $1.36 | $19,813,091 | 23:57:12 12/10/2026 |
| 127 |  WOO X Pro |
XRP/USDT | $1.36 | $19,640,662 | 00:00:16 13/10/2026 |
| 128 |  CoinMy |
XRP/USDT | $1.36 | $19,265,532 | 00:00:14 13/10/2026 |
| 129 |  AlphaX |
XRP/USDT | $1.36 | $18,543,870 | 23:57:18 12/10/2026 |
| 130 | YUBIT |
XRP/USDT | $1.36 | $18,412,079 | 23:57:09 12/10/2026 |
| 131 |  Azbit |
XRP/USDT | $1.36 | $18,401,417 | 23:57:09 12/10/2026 |
| 132 |  XXKK |
XRP/USDT | $1.36 | $17,734,095 | 00:00:13 13/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.36 | $17,425,942 | 23:57:09 12/10/2026 |
| 134 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 135 |  BITmarkets |
XRP/USD | $1.36 | $17,017,469 | 23:57:09 12/10/2026 |
| 136 |  B2Z Exchange |
XRP/USD | $1.36 | $17,012,260 | 00:00:07 13/10/2026 |
| 137 | LBank |
XRP/USDC | $1.36 | $16,706,019 | 23:57:09 12/10/2026 |
| 138 | Phemex |
XRP/USDT | $1.36 | $16,022,956 | 23:57:16 12/10/2026 |
| 139 |  IndoEx |
BTC/XRP | $82,545.74 | $15,833,143 | 23:57:07 12/10/2026 |
| 140 | BitradeX |
XRP/USDT | $1.36 | $15,777,734 | 23:57:11 12/10/2026 |
| 141 | Binance |
XRP/USDC | $1.36 | $15,336,599 | 23:56:42 12/10/2026 |
| 142 | Phemex |
XRP/USD | $1.36 | $15,215,325 | 23:57:16 12/10/2026 |
| 143 | Bitrue |
XRP/USDT | $1.36 | $14,480,813 | 23:57:09 12/10/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.36 | $14,388,010 | 23:54:07 12/10/2026 |
| 145 |  BitDelta |
XRP/USDT | $1.36 | $13,913,079 | 23:57:10 12/10/2026 |
| 146 | BloFin |
XRP/USDC | $1.37 | $13,688,010 | 23:51:11 12/10/2026 |
| 147 | Pionex |
XRP/USDT | $1.36 | $12,568,895 | 23:57:12 12/10/2026 |
| 148 |  EVEDEX |
XRP/USD | $1.36 | $12,314,119 | 00:00:16 13/10/2026 |
| 149 |  ZKE |
XRP/USDT | $1.36 | $12,228,651 | 23:57:13 12/10/2026 |
| 150 | ASTX |
XRP/USDT | $1.36 | $11,872,688 | 00:00:11 13/10/2026 |
| 151 | AEGET |
XRP/USDT | $1.36 | $11,870,256 | 00:00:08 13/10/2026 |
| 152 |  Picol |
XRP/USDT | $1.36 | $11,263,111 | 00:00:12 13/10/2026 |
| 153 |  Coinone |
XRP/KRW | $1.38 | $10,434,489 | 23:56:53 12/10/2026 |
| 154 | GroveX |
XRP/FDUSD | $1.36 | $10,151,659 | 00:00:07 13/10/2026 |
| 155 | BITmarkets |
XRP/USDT | $1.36 | $10,052,210 | 23:57:09 12/10/2026 |
| 156 |  Bitso |
XRP/MXN | $1.35 | $10,042,386 | 23:59:53 12/10/2026 |
| 157 |  BTSE |
XRP/USDT | $1.36 | $10,029,483 | 23:54:08 12/10/2026 |
| 158 | B2Z Exchange |
XRP/USDT | $1.36 | $9,734,675 | 00:00:07 13/10/2026 |
| 159 | GroveX |
XRP/USDC | $1.36 | $9,726,709 | 00:00:07 13/10/2026 |
| 160 | idax exchange |
XRP/USDC | $1.36 | $9,633,896 | 00:00:09 13/10/2026 |
| 161 | KCEX |
XRP/USDC | $1.36 | $9,528,237 | 23:57:15 12/10/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.36 | $9,523,966 | 23:57:21 12/10/2026 |
| 163 | Bybit |
XRP/USD | $1.36 | $9,510,013 | 23:54:16 12/10/2026 |
| 164 | Koinbay |
XRP/USDC | $1.36 | $9,443,921 | 23:57:12 12/10/2026 |
| 165 | B2Z Exchange |
XRP/USD | $1.36 | $9,148,769 | 00:00:15 13/10/2026 |
| 166 | BITmarkets |
XRP/USDT | $1.36 | $9,132,018 | 23:57:15 12/10/2026 |
| 167 | BTSE |
XRP/USDT | $1.36 | $9,126,490 | 23:54:15 12/10/2026 |
| 168 | CoinW |
XRP/USDT | $1.37 | $9,108,100 | 23:57:08 12/10/2026 |
| 169 |  Venus |
XRP/vXRP | $1.36 | $8,884,281 | 23:57:11 12/10/2026 |
| 170 |  Crypto.com Exchange |
XRP/USD | $1.37 | $8,601,741 | 23:48:08 12/10/2026 |
| 171 |  Bitcastle |
XRP/USDT | $1.36 | $8,548,504 | 23:57:19 12/10/2026 |
| 172 | Hotcoin |
XRP/USD | $1.36 | $8,520,156 | 23:57:18 12/10/2026 |
| 173 | 4E |
XRP/USDT | $1.36 | $8,406,711 | 23:57:15 12/10/2026 |
| 174 |  Bit2Me |
XRP/EUR | $1.36 | $8,100,833 | 23:57:11 12/10/2026 |
| 175 | Kraken |
XRP/EUR | $1.36 | $8,071,579 | 23:59:54 12/10/2026 |
| 176 | Zoomex |
XRP/USDT | $1.38 | $8,054,666 | 23:42:11 12/10/2026 |
| 177 | Toobit |
XRP/USDC | $1.36 | $7,967,937 | 23:57:16 12/10/2026 |
| 178 | BTCC |
XRP/USDC | $1.36 | $7,668,072 | 23:57:12 12/10/2026 |
| 179 | Pionex |
XRP/USDT | $1.36 | $7,576,302 | 23:57:16 12/10/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.37 | $7,490,820 | 23:48:08 12/10/2026 |
| 181 | YEX |
XRP/USD | $1.36 | $7,002,366 | 00:00:16 13/10/2026 |
| 182 | Bitcastle |
XRP/USDT | $1.36 | $6,776,291 | 23:57:12 12/10/2026 |
| 183 | MEXC |
XRP/USD | $1.36 | $6,463,297 | 23:54:16 12/10/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.36 | $6,197,450 | 00:00:12 13/10/2026 |
| 185 | BingX |
XRP/USD | $1.36 | $5,988,422 | 23:57:18 12/10/2026 |
| 186 | CZR Exchange |
XRP/USDT | $1.36 | $5,894,293 | 00:00:12 13/10/2026 |
| 187 | BitTap |
XRP/USDT | $1.36 | $5,845,322 | 23:57:10 12/10/2026 |
| 188 | ZKE |
XRP/USDC | $1.36 | $5,829,332 | 23:57:13 12/10/2026 |
| 189 | IMBX |
XRP/USDT | $1.36 | $5,809,450 | 00:00:09 13/10/2026 |
| 190 | MEXC |
XRP/USDC | $1.36 | $5,687,790 | 23:54:16 12/10/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.36 | $5,469,748 | 23:57:12 12/10/2026 |
| 192 |  Niza.io |
XRP/USD | $1.36 | $5,315,356 | 23:57:10 12/10/2026 |
| 193 | AlphaX |
XRP/USDT | $1.36 | $5,293,666 | 23:57:12 12/10/2026 |
| 194 |  MGBX |
XRP/USDT | $1.36 | $5,208,174 | 23:57:16 12/10/2026 |
| 195 |  Variational |
XRP/USDC | $1.36 | $5,147,292 | 00:00:16 13/10/2026 |
| 196 | Tapbit |
XRP/USDC | $1.36 | $5,046,834 | 23:57:07 12/10/2026 |
| 197 | SuperEx |
XRP/USD1 | $1.36 | $4,944,012 | 23:51:13 12/10/2026 |
| 198 | OneEx |
XRP/USDT | $1.37 | $4,928,111 | 00:00:15 13/10/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.36 | $4,915,391 | 23:57:11 12/10/2026 |
| 200 | BingX |
XRP/USDT | $1.36 | $4,830,700 | 23:57:08 12/10/2026 |
| 201 | Binance |
XRP/USD1 | $1.36 | $4,746,397 | 23:56:42 12/10/2026 |
| 202 |  SunX |
XRP/USDT | $1.36 | $4,675,626 | 00:00:16 13/10/2026 |
| 203 | YEX |
XRP/USDC | $1.36 | $4,629,973 | 00:00:16 13/10/2026 |
| 204 |  BitKan |
XRP/USDT | $1.36 | $4,586,811 | 00:00:10 13/10/2026 |
| 205 | IndoEx |
XRP/BTC | $1.37 | $4,565,008 | 23:57:07 12/10/2026 |
| 206 | OneBullEx |
XRP/USDT | $1.13 | $4,563,868 | 00:00:07 13/10/2026 |
| 207 | Bitunix |
XRP/USDT | $1.36 | $4,546,563 | 23:57:08 12/10/2026 |
| 208 |  LMAX Digital |
XRP/USD | $1.36 | $4,512,453 | 23:57:12 12/10/2026 |
| 209 |  Blynex |
XRP/USDT | $1.36 | $4,271,202 | 00:00:11 13/10/2026 |
| 210 | Bitbase |
XRP/USDT | $1.36 | $4,222,852 | 23:57:11 12/10/2026 |
| 211 | KTX |
XRP/USDT | $1.36 | $4,208,957 | 00:00:10 13/10/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.36 | $4,184,229 | 00:00:18 13/10/2026 |
| 213 |  Kalshi |
XRP/USD | $1.36 | $4,156,256 | 00:00:15 13/10/2026 |
| 214 |  LeveX |
XRP/USDT | $1.36 | $4,130,402 | 00:00:16 13/10/2026 |
| 215 | Binance |
XRP/TRY | $1.36 | $3,950,827 | 23:56:54 12/10/2026 |
| 216 |  Bitbank |
XRP/JPY | $1.36 | $3,846,659 | 23:57:11 12/10/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.36 | $3,813,465 | 23:54:16 12/10/2026 |
| 218 | Bitbase |
XRP/USDC | $1.36 | $3,808,505 | 23:57:19 12/10/2026 |
| 219 |  Lighter |
XRP/USDC | $1.36 | $3,760,201 | 23:57:15 12/10/2026 |
| 220 | Bitrue |
SOL/XRP | $108.08 | $3,442,645 | 23:57:09 12/10/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.36 | $3,425,954 | 00:00:12 13/10/2026 |
| 222 |  HTX |
XRP/USDT | $1.36 | $3,288,966 | 23:54:16 12/10/2026 |
| 223 |  Digital X |
XRP/KRW | $1.39 | $3,222,211 | 23:45:10 12/10/2026 |
| 224 | BingX |
XRP/USDC | $1.36 | $3,058,965 | 23:57:18 12/10/2026 |
| 225 | Zoomex |
XRP/USD | $1.36 | $3,057,973 | 23:57:23 12/10/2026 |
| 226 | x.me Exchange |
XRP/USDT | $1.36 | $2,865,599 | 23:57:14 12/10/2026 |
| 227 | Bitunix |
XRP/USD | $1.36 | $2,789,824 | 23:57:17 12/10/2026 |
| 228 |  PrimeXBT |
XRP/USDT | $1.36 | $2,741,653 | 00:00:15 13/10/2026 |
| 229 |  BlueBit |
XRP/USDT | $1.36 | $2,724,080 | 00:00:08 13/10/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.36 | $2,670,812 | 23:54:15 12/10/2026 |
| 231 | OKX |
XRP/USDC | $1.36 | $2,629,654 | 23:56:23 12/10/2026 |
| 232 |  Binance TR |
XRP/TRY | $1.36 | $2,627,145 | 23:57:10 12/10/2026 |
| 233 | Binance |
XRP/JPY | $1.36 | $2,589,967 | 23:56:42 12/10/2026 |
| 234 |  BYDFi |
XRP/USDT | $1.36 | $2,545,503 | 23:57:15 12/10/2026 |
| 235 |  P2B |
XRP/USDC | $1.36 | $2,523,091 | 23:57:08 12/10/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.36 | $2,423,543 | 00:00:16 13/10/2026 |
| 237 | XT.COM |
XRP/USD1 | $1.36 | $2,373,159 | 23:57:10 12/10/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.36 | $2,343,936 | 23:57:15 12/10/2026 |
| 239 |  Paribu |
XRP/TRY | $1.36 | $2,311,123 | 23:59:23 12/10/2026 |
| 240 |  Feather Exchange |
XRP/USDT | $1.36 | $2,268,760 | 00:00:07 13/10/2026 |
| 241 |  VinDAX |
XRP/USDT | $1.36 | $2,267,038 | 00:00:13 13/10/2026 |
| 242 | Bitunix |
XRP/USDC | $1.36 | $2,224,630 | 23:57:17 12/10/2026 |
| 243 |  Bitfinex |
XRP/USD | $1.36 | $2,134,603 | 23:59:23 12/10/2026 |
| 244 | Kraken |
XRP/GBP | $1.36 | $2,107,497 | 23:59:24 12/10/2026 |
| 245 | Niza.io |
XRP/EUR | $1.36 | $2,066,183 | 23:57:10 12/10/2026 |
| 246 | Crypto.com Exchange |
XRP/USD | $1.40 | $2,058,200 | 19:12:17 12/10/2026 |
| 247 | Hibt |
XRP/USDC | $1.36 | $2,026,704 | 23:57:11 12/10/2026 |
| 248 |  Revolut X |
XRP/USD | $1.36 | $2,008,868 | 00:00:08 13/10/2026 |
| 249 | B2Z Exchange |
XRP/USDC | $1.36 | $1,996,592 | 00:00:07 13/10/2026 |
| 250 | BITmarkets |
XRP/USDC | $1.36 | $1,990,039 | 23:57:09 12/10/2026 |
| 251 | KCEX |
XRP/USDT | $1.36 | $1,966,270 | 23:57:12 12/10/2026 |
| 252 |  Extended |
XRP/USD | $1.36 | $1,956,661 | 00:00:16 13/10/2026 |
| 253 | OKX |
XRP/EUR | $1.36 | $1,949,007 | 23:56:53 12/10/2026 |
| 254 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 255 |  PointPay |
XRP/USDT | $1.36 | $1,908,522 | 23:57:08 12/10/2026 |
| 256 | Revolut X |
XRP/EUR | $1.36 | $1,804,715 | 00:00:08 13/10/2026 |
| 257 | SuperEx |
XRP/BTC | $1.36 | $1,771,817 | 23:51:13 12/10/2026 |
| 258 | Binance |
XRP/FDUSD | $1.36 | $1,732,277 | 23:56:54 12/10/2026 |
| 259 |  Coincall |
XRP/USD | $1.36 | $1,629,839 | 00:00:15 13/10/2026 |
| 260 | Bitrue |
SUI/XRP | $1.07 | $1,599,465 | 23:57:09 12/10/2026 |
| 261 | BVOX |
XRP/USDT | $1.36 | $1,598,878 | 23:57:08 12/10/2026 |
| 262 | BYDFi |
XRP/USDC | $1.37 | $1,578,000 | 23:48:12 12/10/2026 |
| 263 |  CoinTR |
XRP/USDT | $1.38 | $1,568,456 | 00:00:08 13/10/2026 |
| 264 | Phemex |
XRP/USDC | $1.36 | $1,563,175 | 23:57:16 12/10/2026 |
| 265 |  Arcus |
XRP/USD | $1.36 | $1,531,573 | 00:00:15 13/10/2026 |
| 266 | Bitrue |
XRP/RLUSD | $1.36 | $1,524,004 | 23:57:09 12/10/2026 |
| 267 | Bitrue |
XRP/USD1 | $1.36 | $1,484,037 | 23:57:09 12/10/2026 |
| 268 | Bit2Me |
XRP/USDC | $1.36 | $1,471,854 | 23:57:11 12/10/2026 |
| 269 | Kraken |
XRP/USDC | $1.36 | $1,459,664 | 23:59:54 12/10/2026 |
| 270 | HTX |
XRP/USDT | $1.36 | $1,450,995 | 23:56:54 12/10/2026 |
| 271 |  CRMClick |
XRP/USDT | $1.36 | $1,450,981 | 23:57:10 12/10/2026 |
| 272 |  KlicklX |
XRP/USDT | $1.36 | $1,429,224 | 00:00:08 13/10/2026 |
| 273 |  C-Patex |
XRP/USDT | $1.36 | $1,411,700 | 23:57:08 12/10/2026 |
| 274 | TruBit Pro Exchange |
XRP/USDC | $1.36 | $1,401,660 | 23:57:10 12/10/2026 |
| 275 | Biconomy.com |
XRP/USD1 | $1.36 | $1,396,623 | 23:57:09 12/10/2026 |
| 276 | GroveX |
XRP/USD1 | $1.36 | $1,389,678 | 00:00:07 13/10/2026 |
| 277 | Cofinex |
XRP/USDC | $1.36 | $1,336,819 | 00:00:17 13/10/2026 |
| 278 | Bitget |
XRP/PERP | $1.36 | $1,328,618 | 23:54:15 12/10/2026 |
| 279 | Bitget |
XRP/PERP | $1.36 | $1,328,618 | 23:54:15 12/10/2026 |
| 280 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $1,268,083 | 23:59:53 12/10/2026 |
| 281 | Binance |
XRP/EUR | $1.36 | $1,243,924 | 23:56:54 12/10/2026 |
| 282 | CoinTR |
XRP/TRY | $1.36 | $1,240,688 | 00:00:08 13/10/2026 |
| 283 | Kraken |
XRP/USDT | $1.36 | $1,234,710 | 23:59:24 12/10/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.36 | $1,227,165 | 23:59:23 12/10/2026 |
| 285 | Bitrue |
DOGE/XRP | $0.08433 | $1,201,990 | 23:57:09 12/10/2026 |
| 286 | Bitfinex |
XRP/USDT | $1.36 | $1,191,604 | 23:59:23 12/10/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.36 | $1,185,124 | 00:00:11 13/10/2026 |
| 288 |  HitBTC |
XRP/USDT | $1.36 | $1,182,244 | 23:57:10 12/10/2026 |
| 289 |  FMFW.io |
XRP/USDT | $1.36 | $1,182,244 | 23:57:10 12/10/2026 |
| 290 |  Changelly |
XRP/USDT | $1.37 | $1,174,109 | 23:51:12 12/10/2026 |
| 291 | Binance |
XRP/U | $1.36 | $1,097,229 | 23:56:54 12/10/2026 |
| 292 | Coinbase Exchange |
XRP/EUR | $1.36 | $1,079,729 | 23:56:59 12/10/2026 |
| 293 | Phemex |
XRP/USDC | $1.36 | $1,063,016 | 23:57:12 12/10/2026 |
| 294 |  NEX Exchange |
XRP/USDT | $1.36 | $1,057,300 | 00:00:10 13/10/2026 |
| 295 | Bitrue |
AVAX/XRP | $10.48 | $1,048,599 | 23:57:09 12/10/2026 |
| 296 | Bybit |
XRP/USDC | $1.36 | $1,042,929 | 23:54:08 12/10/2026 |
| 297 | IndoEx |
ETH/XRP | $2,518.04 | $1,032,131 | 23:57:07 12/10/2026 |
| 298 | WEEX |
XRP/USDC | $1.36 | $1,029,724 | 23:57:13 12/10/2026 |
| 299 | Bitrue |
WLD/XRP | $0.5093 | $1,027,598 | 23:57:09 12/10/2026 |
| 300 |  ChangeNOW |
XRP/BTC | $1.38 | $963,373 | 00:00:12 13/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 12/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,951,112,071 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.