XRP XRP
Xếp hạng #4
18:53:00 26/04/2026
Giá XRP (XRP)
$1.43 -0.03%
0.00001832 BTC
38,205 VND
Thấp: $1.42
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.43 | $312,333,299 | 17:57:15 26/04/2026 |
| 2 |  MEXC |
XRP/USDT | $1.43 | $303,638,443 | 17:57:16 26/04/2026 |
| 3 |  Binance |
XRP/USDT | $1.43 | $272,336,234 | 17:54:16 26/04/2026 |
| 4 |  Millionero |
XRP/USDT | $1.43 | $248,683,304 | 18:00:15 26/04/2026 |
| 5 |  Koinbay |
XRP/USDT | $2.21 | $222,609,015 | 17:57:15 26/04/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.43 | $217,737,870 | 17:57:08 26/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.43 | $206,160,505 | 17:57:15 26/04/2026 |
| 8 |  WhiteBIT |
XRP/USDT | $1.43 | $171,167,202 | 17:54:15 26/04/2026 |
| 9 |  Batonex |
XRP/USDT | $1.43 | $166,099,915 | 18:00:16 26/04/2026 |
| 10 |  CoinW |
XRP/USDT | $1.43 | $148,787,535 | 17:57:16 26/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.43 | $142,905,248 | 17:57:15 26/04/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.43 | $140,611,500 | 17:57:08 26/04/2026 |
| 13 |  AstralX |
XRP/USDT | $1.43 | $124,490,150 | 18:00:10 26/04/2026 |
| 14 |  Ulink |
XRP/USDT | $1.43 | $122,574,829 | 18:00:10 26/04/2026 |
| 15 |  SunX |
XRP/USDT | $1.43 | $122,574,288 | 18:00:08 26/04/2026 |
| 16 |  Bybit |
XRP/USDT | $1.43 | $108,546,738 | 17:54:16 26/04/2026 |
| 17 |  AIA Exchange |
XRP/USDT | $1.43 | $107,412,388 | 18:00:10 26/04/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.43 | $105,221,884 | 18:00:16 26/04/2026 |
| 19 |  Toobit |
XRP/USDT | $1.43 | $103,358,964 | 17:57:15 26/04/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.43 | $100,940,261 | 17:57:18 26/04/2026 |
| 21 |  BTCC |
XRP/USDT | $1.43 | $99,931,271 | 17:57:16 26/04/2026 |
| 22 |  Echobit |
XRP/USDT | $1.43 | $99,586,821 | 17:57:17 26/04/2026 |
| 23 |  Hotcoin |
XRP/USDT | $1.43 | $91,465,426 | 17:57:20 26/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.43 | $83,633,099 | 18:00:18 26/04/2026 |
| 25 |  BTSE |
XRP/USDT | $1.43 | $74,443,377 | 17:57:15 26/04/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $72,364,388 | 18:00:15 26/04/2026 |
| 27 |  AscendEX |
XRP/USDT | $1.43 | $71,825,095 | 17:54:08 26/04/2026 |
| 28 |  B2Z Exchange |
XRP/USD | $1.43 | $71,589,915 | 18:00:15 26/04/2026 |
| 29 |  BITmarkets |
XRP/USDT | $1.43 | $71,583,763 | 18:00:15 26/04/2026 |
| 30 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $69,817,861 | 18:00:07 26/04/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.43 | $67,966,091 | 18:00:18 26/04/2026 |
| 32 |  Bitget |
XRP/USDT | $1.43 | $64,909,966 | 17:54:16 26/04/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.43 | $64,841,989 | 18:00:17 26/04/2026 |
| 34 |  WEEX |
XRP/USDT | $1.43 | $63,068,161 | 17:57:16 26/04/2026 |
| 35 |  MSX |
XRP/USD | $1.43 | $62,596,460 | 18:03:16 26/04/2026 |
| 36 |  Grvt |
XRP/USDT | $1.43 | $57,722,305 | 18:00:16 26/04/2026 |
| 37 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $57,455,503 | 18:00:16 26/04/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.43 | $55,290,610 | 17:57:15 26/04/2026 |
| 39 |  BlockFin |
XRP/USDT | $1.43 | $53,334,485 | 18:00:16 26/04/2026 |
| 40 |  Gate |
XRP/USDT | $1.43 | $52,335,982 | 17:54:19 26/04/2026 |
| 41 | B2Z Exchange |
XRP/USD | $1.43 | $51,829,568 | 18:00:09 26/04/2026 |
| 42 | BITmarkets |
XRP/USD | $1.43 | $51,828,856 | 18:00:08 26/04/2026 |
| 43 |  Ekbit |
XRP/USDT | $1.43 | $47,730,144 | 18:00:16 26/04/2026 |
| 44 |  Upbit |
XRP/KRW | $1.44 | $47,548,526 | 17:56:54 26/04/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.43 | $43,899,949 | 17:55:53 26/04/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.43 | $43,316,600 | 17:57:16 26/04/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.43 | $43,307,471 | 17:57:15 26/04/2026 |
| 48 | WhiteBIT |
XRP/USDT | $1.43 | $41,242,159 | 17:54:07 26/04/2026 |
| 49 |  CoinP |
XRP/USDT | $1.43 | $41,165,083 | 18:00:15 26/04/2026 |
| 50 |  Websea |
XRP/USDT | $1.43 | $40,742,073 | 17:57:17 26/04/2026 |
| 51 |  BitxEX |
XRP/USDT | $1.43 | $40,611,224 | 18:00:09 26/04/2026 |
| 52 | Binance |
XRP/USDT | $1.43 | $40,061,898 | 17:56:42 26/04/2026 |
| 53 |  Biconomy.com |
XRP/USDT | $1.43 | $38,647,997 | 17:57:15 26/04/2026 |
| 54 |  Bitrue |
XRP/USDT | $1.42 | $36,098,016 | 17:57:17 26/04/2026 |
| 55 | Binance |
XRP/USDC | $1.43 | $34,150,057 | 17:54:16 26/04/2026 |
| 56 |  CEEX exchange |
XRP/USDT | $1.43 | $33,683,196 | 18:00:11 26/04/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.43 | $32,530,923 | 18:00:17 26/04/2026 |
| 58 |  Deepcoin |
XRP/USDT | $1.43 | $32,086,700 | 17:57:07 26/04/2026 |
| 59 | BVOX |
XRP/USDT | $1.43 | $31,702,566 | 17:57:09 26/04/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.43 | $31,175,441 | 17:56:29 26/04/2026 |
| 61 |  LBank |
XRP/USDT | $1.43 | $30,881,277 | 17:57:17 26/04/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.43 | $28,833,167 | 18:00:17 26/04/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.43 | $27,419,056 | 18:00:16 26/04/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.43 | $27,419,056 | 18:00:16 26/04/2026 |
| 65 | Batonex |
XRP/USDT | $1.43 | $25,915,876 | 18:00:07 26/04/2026 |
| 66 | WEEX |
XRP/USDT | $1.43 | $25,697,456 | 17:57:08 26/04/2026 |
| 67 |  UZX |
XRP/USDT | $1.43 | $22,807,148 | 17:57:15 26/04/2026 |
| 68 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 69 |  YEX |
XRP/USDT | $1.43 | $22,660,206 | 17:57:16 26/04/2026 |
| 70 | MEXC |
XRP/USD | $1.43 | $22,486,915 | 17:57:16 26/04/2026 |
| 71 |  BitMart |
XRP/USDT | $1.43 | $22,396,765 | 17:57:16 26/04/2026 |
| 72 | Millionero |
XRP/USDT | $1.43 | $21,395,594 | 18:00:10 26/04/2026 |
| 73 |  BiFinance |
XRP/USDT | $1.43 | $20,680,765 | 17:57:09 26/04/2026 |
| 74 |  Poloniex |
XRP/USDT | $1.43 | $20,252,552 | 17:59:23 26/04/2026 |
| 75 |  Bitunix |
XRP/USDT | $1.43 | $20,200,858 | 17:57:15 26/04/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.43 | $20,181,990 | 18:00:25 26/04/2026 |
| 77 | BTCC |
XRP/USDT | $1.43 | $20,029,306 | 17:57:11 26/04/2026 |
| 78 |  4E |
XRP/USDT | $1.43 | $19,845,930 | 18:00:09 26/04/2026 |
| 79 |  BingX |
XRP/USDT | $1.43 | $19,453,154 | 17:57:16 26/04/2026 |
| 80 |  BitDelta |
XRP/USDT | $1.43 | $19,344,936 | 18:00:07 26/04/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.43 | $19,259,517 | 18:00:16 26/04/2026 |
| 82 | LBank |
XRP/USDT | $1.43 | $18,822,116 | 17:57:11 26/04/2026 |
| 83 | BlockFin |
XRP/USDT | $1.43 | $18,341,112 | 18:00:08 26/04/2026 |
| 84 |  Dmex |
XRP/USD | $1.43 | $18,229,465 | 18:03:16 26/04/2026 |
| 85 | AscendEX |
XRP/USDT | $1.43 | $17,445,999 | 17:54:15 26/04/2026 |
| 86 | BITmarkets |
XRP/USDT | $1.43 | $16,829,978 | 18:00:08 26/04/2026 |
| 87 | B2Z Exchange |
XRP/USDT | $1.43 | $16,829,030 | 18:00:09 26/04/2026 |
| 88 | BTSE |
XRP/USDT | $1.43 | $16,797,580 | 17:57:08 26/04/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.44 | $16,509,740 | 17:59:53 26/04/2026 |
| 90 |  FameEX |
XRP/USDT | $1.43 | $15,356,168 | 17:57:17 26/04/2026 |
| 91 |  EagleX |
XRP/USDT | $1.43 | $14,830,893 | 18:00:10 26/04/2026 |
| 92 |  KCEX |
XRP/USDT | $1.43 | $14,758,094 | 17:57:15 26/04/2026 |
| 93 | KuCoin |
XRP/USDT | $1.43 | $14,593,646 | 17:54:19 26/04/2026 |
| 94 | 4E |
XRP/USDT | $1.43 | $14,547,006 | 18:00:15 26/04/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.43 | $14,525,162 | 17:42:16 26/04/2026 |
| 96 |  OrangeX |
XRP/USDT | $1.43 | $14,403,683 | 17:57:07 26/04/2026 |
| 97 |  GroveX |
XRP/USDT | $1.43 | $14,327,679 | 18:00:10 26/04/2026 |
| 98 |  NovaEx |
XRP/USDT | $1.43 | $14,060,394 | 18:00:16 26/04/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.43 | $14,021,958 | 17:57:07 26/04/2026 |
| 100 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $13,677,810 | 17:59:23 26/04/2026 |
| 101 |  Phemex |
XRP/USDT | $1.43 | $13,576,490 | 17:57:08 26/04/2026 |
| 102 |  BitTap |
XRP/USDT | $1.43 | $13,017,018 | 18:00:16 26/04/2026 |
| 103 | Websea |
XRP/USDT | $1.43 | $12,838,084 | 17:57:10 26/04/2026 |
| 104 |  OneEx |
XRP/USDT | $1.43 | $12,816,283 | 18:00:10 26/04/2026 |
| 105 |  Hibt |
XRP/USDT | $1.43 | $12,018,857 | 17:57:10 26/04/2026 |
| 106 | Bybit |
XRP/USDT | $1.43 | $11,963,812 | 17:54:08 26/04/2026 |
| 107 |  KTX |
XRP/USDT | $1.43 | $11,940,668 | 18:00:08 26/04/2026 |
| 108 |  IMBX |
XRP/USDT | $1.43 | $11,837,778 | 18:00:16 26/04/2026 |
| 109 |  EdgeX |
XRP/USD | $1.43 | $11,648,053 | 18:03:16 26/04/2026 |
| 110 |  BigONE |
XRP/USDT | $1.43 | $11,375,603 | 17:54:10 26/04/2026 |
| 111 | CoinW |
XRP/USDT | $1.43 | $11,240,775 | 17:57:10 26/04/2026 |
| 112 | CoinP |
XRP/USDT | $1.43 | $11,024,917 | 18:00:10 26/04/2026 |
| 113 |  BloFin |
XRP/USDT | $1.43 | $10,950,452 | 17:57:07 26/04/2026 |
| 114 | YUBIT |
XRP/USDT | $1.43 | $10,869,588 | 17:57:15 26/04/2026 |
| 115 | Millionero |
XRP/USDC | $1.43 | $10,661,250 | 18:00:10 26/04/2026 |
| 116 | EagleX |
XRP/USDT | $1.43 | $10,581,445 | 18:00:15 26/04/2026 |
| 117 |  Venus |
XRP/vXRP | $1.43 | $10,518,527 | 17:57:08 26/04/2026 |
| 118 | MEXC |
XRP/USDT | $1.43 | $10,474,033 | 17:54:11 26/04/2026 |
| 119 |  XXKK |
XRP/USDT | $1.43 | $10,387,478 | 18:00:08 26/04/2026 |
| 120 | CrypFine |
XRP/USDT | $1.43 | $9,952,580 | 17:54:12 26/04/2026 |
| 121 | Deepcoin |
XRP/USDT | $1.43 | $9,769,986 | 17:57:15 26/04/2026 |
| 122 | NovaEx |
XRP/USDT | $1.43 | $9,754,917 | 18:00:07 26/04/2026 |
| 123 |  Hyperliquid |
XRP/USD | $1.43 | $9,631,085 | 17:57:26 26/04/2026 |
| 124 | MEXC |
XRP/USDC | $1.43 | $9,456,609 | 17:57:16 26/04/2026 |
| 125 |  CoinMy |
XRP/USDT | $1.43 | $9,426,140 | 18:00:10 26/04/2026 |
| 126 |  Aster |
XRP/USDT | $1.43 | $9,338,777 | 17:54:15 26/04/2026 |
| 127 | UZX |
XRP/USDT | $1.43 | $9,178,341 | 17:57:07 26/04/2026 |
| 128 | BloFin |
XRP/USDT | $1.43 | $9,118,415 | 17:45:16 26/04/2026 |
| 129 |  EVEDEX |
XRP/USD | $1.43 | $8,868,872 | 18:03:15 26/04/2026 |
| 130 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 131 |  OKX |
XRP/USDT | $1.43 | $8,498,919 | 17:56:54 26/04/2026 |
| 132 |  Gems Trade |
XRP/USDT | $1.43 | $8,492,868 | 18:00:11 26/04/2026 |
| 133 |  BitGW Exchange |
XRP/USDT | $1.43 | $8,480,562 | 17:54:07 26/04/2026 |
| 134 |  Kraken |
XRP/USD | $1.43 | $8,455,374 | 17:59:54 26/04/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.43 | $8,353,234 | 18:00:10 26/04/2026 |
| 136 | Binance |
XRP/USDC | $1.43 | $8,007,220 | 17:56:42 26/04/2026 |
| 137 | Hotcoin |
XRP/USDT | $1.43 | $7,990,925 | 17:57:07 26/04/2026 |
| 138 | Koinbay |
XRP/USDT | $1.43 | $7,733,518 | 17:57:07 26/04/2026 |
| 139 | idax exchange |
XRP/USDT | $1.43 | $7,720,863 | 18:00:12 26/04/2026 |
| 140 | WHXEX |
XRP/USDT | $1.43 | $7,720,861 | 18:00:11 26/04/2026 |
| 141 | Ourbit |
XRP/USDT | $1.43 | $7,655,305 | 17:57:07 26/04/2026 |
| 142 | Coinlocally |
XRP/USDT | $1.43 | $7,477,209 | 18:00:09 26/04/2026 |
| 143 | Toobit |
XRP/USDC | $1.43 | $7,346,641 | 17:57:15 26/04/2026 |
| 144 | Gate |
XRP/USDT | $1.43 | $7,340,521 | 17:56:54 26/04/2026 |
| 145 |  Bullish |
XRP/RLUSD | $1.43 | $7,247,154 | 18:00:08 26/04/2026 |
| 146 | Bitget |
XRP/USDT | $1.43 | $7,237,449 | 17:54:12 26/04/2026 |
| 147 |  Extended |
XRP/USD | $1.43 | $7,165,644 | 18:03:16 26/04/2026 |
| 148 |  Aivora Exchange |
XRP/USDC | $1.43 | $7,116,839 | 18:00:17 26/04/2026 |
| 149 | KTX |
XRP/USDT | $1.43 | $6,928,858 | 18:00:15 26/04/2026 |
| 150 | Phemex |
XRP/USDT | $1.43 | $6,855,061 | 17:57:17 26/04/2026 |
| 151 | Biconomy.com |
XRP/USDT | $1.43 | $6,717,300 | 17:57:08 26/04/2026 |
| 152 | Aivora Exchange |
XRP/USDT | $1.43 | $6,068,546 | 18:00:08 26/04/2026 |
| 153 | Echobit |
XRP/USDT | $1.43 | $5,925,249 | 17:57:08 26/04/2026 |
| 154 |  Bitcastle |
XRP/USDT | $1.43 | $5,812,384 | 18:00:19 26/04/2026 |
| 155 | Bybit |
XRP/USD | $1.43 | $5,615,651 | 17:54:16 26/04/2026 |
| 156 | idax exchange |
XRP/USDC | $1.43 | $5,239,512 | 18:00:12 26/04/2026 |
| 157 | WHXEX |
XRP/USDC | $1.43 | $5,239,510 | 18:00:11 26/04/2026 |
| 158 | Koinbay |
XRP/USDC | $1.43 | $5,226,957 | 17:57:07 26/04/2026 |
| 159 | Bitrue |
XRP/USDT | $1.43 | $5,201,980 | 17:57:08 26/04/2026 |
| 160 | Tapbit |
XRP/USDT | $1.43 | $5,195,332 | 17:57:10 26/04/2026 |
| 161 | YEX |
XRP/USD | $1.43 | $5,181,138 | 17:57:16 26/04/2026 |
| 162 | OrangeX |
XRP/USDT | $1.43 | $5,140,036 | 17:57:16 26/04/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $1.43 | $5,103,721 | 17:57:08 26/04/2026 |
| 164 |  XT.COM |
XRP/USDT | $1.43 | $5,015,054 | 17:57:10 26/04/2026 |
| 165 | Bitbaby |
XRP/USDT | $1.43 | $4,949,501 | 17:48:11 26/04/2026 |
| 166 | OneEx |
XRP/USDT | $1.43 | $4,925,050 | 18:00:16 26/04/2026 |
| 167 |  BitradeX |
XRP/USDT | $1.43 | $4,868,025 | 17:51:19 26/04/2026 |
| 168 | YEX |
XRP/USDC | $1.43 | $4,789,119 | 17:57:16 26/04/2026 |
| 169 |  Bitvavo |
XRP/EUR | $1.43 | $4,752,822 | 17:57:10 26/04/2026 |
| 170 |  IndoEx |
BTC/XRP | $77,983.14 | $4,701,360 | 17:57:07 26/04/2026 |
| 171 |  ZKE |
XRP/USDT | $1.43 | $4,624,864 | 18:00:09 26/04/2026 |
| 172 |  Pionex |
XRP/USDT | $1.43 | $4,553,309 | 17:57:08 26/04/2026 |
| 173 | KCEX |
XRP/USDC | $1.43 | $4,506,134 | 17:57:15 26/04/2026 |
| 174 |  HTX |
XRP/USDT | $1.43 | $4,446,276 | 17:57:17 26/04/2026 |
| 175 |  AllinX |
XRP/USDT | $1.43 | $4,296,348 | 18:00:08 26/04/2026 |
| 176 | WhiteBIT |
XRP/USDC | $1.43 | $4,201,358 | 17:54:07 26/04/2026 |
| 177 | AstralX |
XRP/USDT | $1.43 | $4,115,890 | 18:00:15 26/04/2026 |
| 178 | GroveX |
XRP/USD1 | $1.43 | $4,092,762 | 18:00:10 26/04/2026 |
| 179 | YEX |
XRP/USDT | $1.43 | $4,039,441 | 18:00:10 26/04/2026 |
| 180 |  ASTX |
XRP/USDT | $1.43 | $4,035,952 | 18:00:09 26/04/2026 |
| 181 |  Picol |
XRP/USDT | $1.43 | $4,015,628 | 18:00:08 26/04/2026 |
| 182 | BTCC |
XRP/USDC | $1.43 | $4,001,371 | 17:57:11 26/04/2026 |
| 183 | B2Z Exchange |
XRP/USDC | $1.43 | $3,911,660 | 18:00:09 26/04/2026 |
| 184 | BITmarkets |
XRP/USDC | $1.43 | $3,911,629 | 18:00:08 26/04/2026 |
| 185 | OneBullEx |
XRP/USDT | $1.43 | $3,883,257 | 18:00:10 26/04/2026 |
| 186 | Toobit |
XRP/USDT | $1.43 | $3,798,710 | 17:57:08 26/04/2026 |
| 187 | Zoomex |
XRP/USDT | $1.43 | $3,591,900 | 17:57:08 26/04/2026 |
| 188 | Aivora Exchange |
XRP/USDT | $1.43 | $3,397,422 | 18:00:17 26/04/2026 |
| 189 | LBank |
XRP/USDC | $1.43 | $3,312,712 | 17:57:11 26/04/2026 |
| 190 |  Coinflare |
XRP/USDT | $1.43 | $3,259,285 | 18:00:15 26/04/2026 |
| 191 |  Azbit |
XRP/USDT | $1.43 | $3,232,687 | 17:57:07 26/04/2026 |
| 192 |  Paribu |
XRP/TRY | $1.43 | $3,221,857 | 17:54:53 26/04/2026 |
| 193 | BITmarkets |
XRP/IDR | $1.43 | $3,085,027 | 18:00:08 26/04/2026 |
| 194 | Binance |
XRP/TRY | $1.43 | $3,025,858 | 17:56:54 26/04/2026 |
| 195 | Crypto.com Exchange |
XRP/USDT | $1.43 | $2,999,899 | 17:57:08 26/04/2026 |
| 196 |  BlueBit |
XRP/USDT | $1.43 | $2,945,389 | 18:00:07 26/04/2026 |
| 197 | Ju.com |
XRP/USDT | $1.43 | $2,843,764 | 17:57:08 26/04/2026 |
| 198 | GroveX |
XRP/FDUSD | $1.43 | $2,839,895 | 18:00:10 26/04/2026 |
| 199 | Bitunix |
XRP/USDT | $1.43 | $2,805,328 | 17:57:09 26/04/2026 |
| 200 | GroveX |
XRP/USDC | $1.43 | $2,805,269 | 18:00:10 26/04/2026 |
| 201 | B2Z Exchange |
XRP/GBP | $1.42 | $2,763,773 | 18:00:09 26/04/2026 |
| 202 | BITmarkets |
XRP/GBP | $1.42 | $2,763,679 | 18:00:08 26/04/2026 |
| 203 | CoinMy |
XRP/USDT | $1.43 | $2,735,396 | 18:00:16 26/04/2026 |
| 204 | WhiteBIT |
XRP/WBT | $1.43 | $2,711,644 | 17:54:07 26/04/2026 |
| 205 |  Bitbank |
XRP/JPY | $1.43 | $2,660,878 | 17:57:09 26/04/2026 |
| 206 | B2Z Exchange |
XRP/JPY | $1.43 | $2,653,247 | 18:00:09 26/04/2026 |
| 207 | BITmarkets |
XRP/JPY | $1.43 | $2,653,211 | 18:00:08 26/04/2026 |
| 208 | B2Z Exchange |
XRP/EUR | $1.43 | $2,638,488 | 18:00:09 26/04/2026 |
| 209 | BITmarkets |
XRP/EUR | $1.43 | $2,638,410 | 18:00:08 26/04/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.43 | $2,576,168 | 18:00:09 26/04/2026 |
| 211 | Crypto.com Exchange |
XRP/USD | $1.43 | $2,522,663 | 17:45:17 26/04/2026 |
| 212 |  VOOX Exchange |
XRP/USDT | $1.43 | $2,478,457 | 17:57:18 26/04/2026 |
| 213 | BingX |
XRP/USDT | $1.43 | $2,451,285 | 17:57:10 26/04/2026 |
| 214 | Hotcoin |
XRP/USD | $1.43 | $2,441,788 | 17:57:20 26/04/2026 |
| 215 | Bitrue |
SOL/XRP | $86.46 | $2,437,097 | 17:57:08 26/04/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.43 | $2,433,337 | 17:54:10 26/04/2026 |
| 217 |  ICRYPEX |
XRP/USDT | $1.42 | $2,422,469 | 18:00:09 26/04/2026 |
| 218 |  ALP.COM |
XRP/USDT | $1.43 | $2,397,726 | 18:00:08 26/04/2026 |
| 219 | Tapbit |
XRP/USDC | $1.43 | $2,338,085 | 17:57:10 26/04/2026 |
| 220 | Pionex |
XRP/USDT | $1.43 | $2,335,061 | 17:57:16 26/04/2026 |
| 221 | Bitcastle |
XRP/USDT | $1.43 | $2,229,577 | 18:00:14 26/04/2026 |
| 222 | Binance |
XRP/USD1 | $1.43 | $2,226,934 | 17:56:54 26/04/2026 |
| 223 | VOOX Exchange |
XRP/USDT | $1.43 | $2,223,477 | 17:57:08 26/04/2026 |
| 224 | CZR Exchange |
XRP/USDT | $1.43 | $2,181,640 | 18:00:10 26/04/2026 |
| 225 |  Niza.io |
XRP/USD | $1.43 | $2,109,827 | 18:00:07 26/04/2026 |
| 226 |  BitKan |
XRP/USDT | $1.43 | $2,105,911 | 18:00:08 26/04/2026 |
| 227 | Kraken |
XRP/EUR | $1.43 | $2,077,285 | 17:59:54 26/04/2026 |
| 228 | IMBX |
XRP/USDT | $1.43 | $2,064,048 | 18:00:07 26/04/2026 |
| 229 | B2Z Exchange |
XRP/SGD | $1.43 | $2,053,079 | 18:00:09 26/04/2026 |
| 230 | BITmarkets |
XRP/SGD | $1.43 | $2,053,007 | 18:00:08 26/04/2026 |
| 231 | BitTap |
XRP/USDT | $1.43 | $2,043,772 | 18:00:08 26/04/2026 |
| 232 |  Bit2Me |
XRP/EUR | $1.43 | $2,036,161 | 17:57:08 26/04/2026 |
| 233 |  Tebbit |
XRP/USDT | $1.43 | $1,933,338 | 18:00:10 26/04/2026 |
| 234 |  BYDFi |
XRP/USDC | $1.43 | $1,914,533 | 17:57:08 26/04/2026 |
| 235 | NovaEx |
XRP/USD | $1.43 | $1,909,744 | 18:00:16 26/04/2026 |
| 236 | B2Z Exchange |
XRP/INR | $1.43 | $1,831,148 | 18:00:09 26/04/2026 |
| 237 | BITmarkets |
XRP/INR | $1.43 | $1,831,123 | 18:00:08 26/04/2026 |
| 238 |  LMAX Digital |
XRP/USD | $1.42 | $1,804,121 | 18:00:09 26/04/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.43 | $1,787,506 | 17:57:10 26/04/2026 |
| 240 |  Bitfinex |
XRP/USD | $1.43 | $1,777,865 | 17:59:23 26/04/2026 |
| 241 |  LeveX |
XRP/USDT | $1.43 | $1,760,583 | 18:00:16 26/04/2026 |
| 242 |  P2B |
XRP/USDC | $1.43 | $1,751,022 | 17:54:09 26/04/2026 |
| 243 | Bitbaby |
XRP/USDC | $1.43 | $1,740,604 | 17:42:16 26/04/2026 |
| 244 | Zoomex |
XRP/USD | $1.42 | $1,685,227 | 17:57:15 26/04/2026 |
| 245 | BitradeX |
XRP/USDT | $1.43 | $1,683,072 | 17:57:16 26/04/2026 |
| 246 | Echobit |
XRP/USDC | $1.43 | $1,671,493 | 17:57:08 26/04/2026 |
| 247 |  Bibox |
XRP/USDT | $2.16 | $1,638,073 | 18:00:12 26/04/2026 |
| 248 | Tebbit |
XRP/USDT | $1.43 | $1,606,695 | 18:00:16 26/04/2026 |
| 249 | TruBit Pro Exchange |
XRP/USDC | $1.43 | $1,567,705 | 18:00:07 26/04/2026 |
| 250 | Cofinex |
XRP/USD | $1.43 | $1,561,661 | 18:00:17 26/04/2026 |
| 251 | Binance |
XRP/JPY | $1.43 | $1,558,830 | 17:56:42 26/04/2026 |
| 252 | SuperEx |
XRP/BTC | $1.43 | $1,549,222 | 18:00:10 26/04/2026 |
| 253 |  MGBX |
XRP/USDT | $1.43 | $1,511,270 | 17:57:16 26/04/2026 |
| 254 | BitDelta |
XRP/USDC | $1.43 | $1,494,042 | 18:00:07 26/04/2026 |
| 255 | B2Z Exchange |
XRP/FDUSD | $1.43 | $1,478,696 | 18:00:09 26/04/2026 |
| 256 | BITmarkets |
XRP/FDUSD | $1.43 | $1,478,667 | 18:00:08 26/04/2026 |
| 257 |  Antarctic |
XRP/USDT | $1.43 | $1,478,600 | 18:03:19 26/04/2026 |
| 258 |  AlphaX |
XRP/USDT | $1.43 | $1,477,091 | 18:00:16 26/04/2026 |
| 259 | WhiteBIT |
XRP/TRY | $1.43 | $1,395,258 | 17:54:07 26/04/2026 |
| 260 |  Dex-Trade |
XRP/USDT | $1.43 | $1,370,776 | 17:54:08 26/04/2026 |
| 261 | WhiteBIT |
XRP/BTC | $1.43 | $1,357,962 | 17:54:07 26/04/2026 |
| 262 | IndoEx |
XRP/BTC | $1.43 | $1,357,600 | 17:57:07 26/04/2026 |
| 263 |  Coinone |
XRP/KRW | $1.44 | $1,323,209 | 17:54:53 26/04/2026 |
| 264 |  CoinEx |
XRP/USDT | $1.43 | $1,272,317 | 17:59:53 26/04/2026 |
| 265 | BlockFin |
XRP/USDC | $1.43 | $1,259,742 | 18:00:08 26/04/2026 |
| 266 | Binance |
XRP/EUR | $1.43 | $1,228,800 | 17:56:54 26/04/2026 |
| 267 | Bitrue |
DOGE/XRP | $0.09862 | $1,197,759 | 17:57:08 26/04/2026 |
| 268 |  VinDAX |
XRP/USDT | $1.43 | $1,183,047 | 18:00:10 26/04/2026 |
| 269 | Bitunix |
XRP/USD | $1.43 | $1,165,498 | 17:57:15 26/04/2026 |
| 270 | Azbit |
XRP/USDC | $1.43 | $1,131,510 | 17:57:07 26/04/2026 |
| 271 | XT.COM |
XRP/USD1 | $1.43 | $1,113,745 | 17:57:10 26/04/2026 |
| 272 | Binance |
XRP/FDUSD | $1.43 | $1,096,969 | 17:56:42 26/04/2026 |
| 273 |  CoinTR |
XRP/TRY | $1.43 | $1,068,761 | 18:00:10 26/04/2026 |
| 274 | Hibt |
XRP/USDC | $1.43 | $1,058,881 | 17:57:10 26/04/2026 |
| 275 |  ApeX Omni |
XRP/USDT | $1.43 | $1,048,805 | 18:03:16 26/04/2026 |
| 276 | BYDFi |
XRP/USDT | $1.43 | $1,045,770 | 18:00:16 26/04/2026 |
| 277 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $999,749 | 17:59:23 26/04/2026 |
| 278 | Paribu |
XRP/USDT | $1.43 | $959,339 | 17:54:53 26/04/2026 |
| 279 |  KlicklX |
XRP/USDT | $1.43 | $948,843 | 18:00:10 26/04/2026 |
| 280 |  EXMO.ME |
XRP/RUB | $1.41 | $936,996 | 18:00:07 26/04/2026 |
| 281 | Bit2Me |
XRP/USDC | $1.43 | $882,894 | 17:57:08 26/04/2026 |
| 282 | KCEX |
XRP/USDT | $1.43 | $864,309 | 17:57:08 26/04/2026 |
| 283 | Phemex |
XRP/USDC | $1.43 | $856,688 | 17:57:17 26/04/2026 |
| 284 |  PointPay |
XRP/USDT | $1.43 | $836,495 | 17:57:07 26/04/2026 |
| 285 |  Lighter |
XRP/USDC | $1.43 | $816,919 | 17:57:15 26/04/2026 |
| 286 | Cofinex |
XRP/USDC | $1.43 | $812,026 | 18:00:17 26/04/2026 |
| 287 |  Blynex |
XRP/USDT | $1.43 | $801,746 | 18:00:07 26/04/2026 |
| 288 |  Mars Exchange |
XRP/USDT | $1.43 | $786,506 | 18:00:08 26/04/2026 |
| 289 |  Backpack Exchange |
XRP/USDC | $1.43 | $765,339 | 17:57:15 26/04/2026 |
| 290 | Bibox |
XRP/ETH | $2.16 | $761,249 | 18:00:12 26/04/2026 |
| 291 | BloFin |
XRP/USDC | $1.43 | $755,286 | 17:57:07 26/04/2026 |
| 292 | TruBit Pro Exchange |
XRP/MMXN | $1.43 | $752,428 | 18:00:07 26/04/2026 |
| 293 | CoinTR |
XRP/USDT | $1.43 | $750,059 | 18:00:10 26/04/2026 |
| 294 | OKX |
XRP/TRY | $1.43 | $743,061 | 17:56:54 26/04/2026 |
| 295 |  bitFlyer |
XRP/JPY | $1.43 | $702,601 | 17:59:53 26/04/2026 |
| 296 | Pionex |
XRP/BTC | $1.43 | $691,332 | 17:57:16 26/04/2026 |
| 297 |  BitStorage |
XRP/USDT | $1.43 | $688,822 | 18:00:11 26/04/2026 |
| 298 | Bitstamp by Robinhood |
XRP/USDC | $1.43 | $688,181 | 17:59:53 26/04/2026 |
| 299 | Binance |
XRP/BTC | $1.43 | $684,826 | 17:56:42 26/04/2026 |
| 300 | VinDAX |
XRP/BTC | $1.43 | $653,552 | 18:00:10 26/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 26/04/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,333,299 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.