XRP XRP
Xếp hạng #6
06:29:00 19/08/2026
Giá XRP (XRP)
$1.00 0.05%
0.00001550 BTC
25,808 VND
Thấp: $0.9891
Cao: $1.00
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $0.9993 | $2,816,910,091 | 06:00:15 19/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.0000 | $517,764,959 | 06:00:10 19/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.0000 | $517,764,169 | 06:00:07 19/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $0.9999 | $386,006,363 | 05:57:15 19/08/2026 |
| 5 |  COINSPACE |
XRP/USDT | $0.9992 | $352,897,220 | 06:00:07 19/08/2026 |
| 6 |  Binance |
XRP/USDT | $0.9984 | $350,013,083 | 05:54:16 19/08/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $0.9990 | $299,912,829 | 05:54:13 19/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9982 | $270,361,359 | 05:57:16 19/08/2026 |
| 9 |  Toobit |
XRP/USDT | $0.9992 | $252,961,585 | 05:57:19 19/08/2026 |
| 10 |  MEXC |
XRP/USDT | $0.9994 | $240,285,279 | 05:57:16 19/08/2026 |
| 11 |  WEEX |
XRP/USDT | $0.9992 | $212,505,626 | 05:57:17 19/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $0.9991 | $211,238,471 | 05:57:17 19/08/2026 |
| 13 |  Deepcoin |
XRP/USDT | $0.9992 | $196,762,692 | 05:57:15 19/08/2026 |
| 14 | CoinUp.io |
XRP/USDT | $0.9986 | $187,735,412 | 05:54:17 19/08/2026 |
| 15 |  CoinW |
XRP/USDT | $0.9993 | $184,636,628 | 05:57:19 19/08/2026 |
| 16 |  BVOX |
XRP/USDT | $0.9992 | $183,264,480 | 05:57:15 19/08/2026 |
| 17 |  Echobit |
XRP/USDT | $0.9991 | $175,241,164 | 05:57:16 19/08/2026 |
| 18 |  Hibt |
XRP/USDT | $0.9995 | $137,410,010 | 05:48:17 19/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $0.9995 | $137,409,103 | 06:00:16 19/08/2026 |
| 20 |  Bybit |
XRP/USDT | $0.9987 | $129,473,576 | 05:54:16 19/08/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $0.9995 | $123,198,681 | 06:00:16 19/08/2026 |
| 22 | CEEX exchange |
XRP/USDT | $0.9988 | $122,132,275 | 06:00:10 19/08/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $0.9998 | $109,618,826 | 06:00:07 19/08/2026 |
| 24 |  BiKing |
XRP/USDT | $0.9992 | $108,351,928 | 05:57:18 19/08/2026 |
| 25 |  BTCC |
XRP/USDT | $0.9983 | $106,131,796 | 05:57:16 19/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $0.9993 | $87,857,263 | 06:00:17 19/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $0.9992 | $86,717,362 | 06:00:15 19/08/2026 |
| 28 |  Cofinex |
XRP/USDT | $0.9993 | $82,954,290 | 06:00:17 19/08/2026 |
| 29 |  Bitget |
XRP/USDT | $0.9986 | $82,144,060 | 05:54:15 19/08/2026 |
| 30 |  MSX |
XRP/USD | $0.9997 | $78,363,675 | 06:00:17 19/08/2026 |
| 31 |  Batonex |
XRP/USDT | $0.9993 | $76,696,800 | 06:00:16 19/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $0.9992 | $74,725,278 | 05:57:15 19/08/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.00 | $59,544,209 | 06:00:15 19/08/2026 |
| 34 |  BTSE |
XRP/USDT | $0.9991 | $59,531,022 | 05:57:15 19/08/2026 |
| 35 | Deepcoin |
XRP/USDT | $0.9999 | $59,216,997 | 05:57:11 19/08/2026 |
| 36 |  BlockFin |
XRP/USDT | $0.9995 | $58,416,729 | 05:54:09 19/08/2026 |
| 37 |  Bitbase |
XRP/USDT | $0.9992 | $58,085,782 | 05:57:18 19/08/2026 |
| 38 |  BITmarkets |
XRP/USDT | $0.9996 | $57,400,352 | 06:00:15 19/08/2026 |
| 39 |  CrypFine |
XRP/USDT | $0.9998 | $55,820,421 | 05:57:15 19/08/2026 |
| 40 |  Pionex |
XRP/BTC | $0.9992 | $54,211,167 | 05:57:16 19/08/2026 |
| 41 |  Gate |
XRP/USDT | $0.9987 | $54,050,092 | 05:54:19 19/08/2026 |
| 42 |  Websea |
XRP/USDT | $0.9991 | $53,184,153 | 05:57:17 19/08/2026 |
| 43 |  Bitunix |
XRP/USDT | $0.9995 | $49,898,825 | 05:57:16 19/08/2026 |
| 44 |  BitxEX |
XRP/USDT | $0.9997 | $49,847,536 | 06:00:08 19/08/2026 |
| 45 | BITmarkets |
XRP/USD | $0.9999 | $47,946,555 | 06:00:08 19/08/2026 |
| 46 | B2Z Exchange |
XRP/USD | $1.00 | $47,939,519 | 06:00:10 19/08/2026 |
| 47 |  Zoomex |
XRP/USDT | $0.9993 | $47,496,007 | 05:57:15 19/08/2026 |
| 48 | BlockFin |
XRP/USDT | $0.9985 | $46,756,655 | 05:54:15 19/08/2026 |
| 49 | Binance |
XRP/USDT | $1.00 | $45,034,932 | 05:56:42 19/08/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $0.9993 | $43,398,066 | 06:00:17 19/08/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.00 | $43,280,316 | 05:56:29 19/08/2026 |
| 52 |  Grvt |
XRP/USDT | $0.9998 | $41,435,530 | 05:33:19 19/08/2026 |
| 53 | MEXC |
XRP/USDC | $0.9993 | $41,000,926 | 05:57:16 19/08/2026 |
| 54 | TruBit Pro Exchange |
XRP/USDT | $0.9999 | $40,007,340 | 06:00:07 19/08/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $0.9994 | $39,801,683 | 06:00:17 19/08/2026 |
| 56 |  Upbit |
XRP/KRW | $0.9962 | $37,937,543 | 05:56:23 19/08/2026 |
| 57 |  BingX |
XRP/USDT | $0.9992 | $36,808,744 | 05:57:19 19/08/2026 |
| 58 |  Hotcoin |
XRP/USDT | $0.9994 | $35,924,576 | 05:57:18 19/08/2026 |
| 59 | Binance |
XRP/USDC | $0.9986 | $35,285,138 | 05:54:16 19/08/2026 |
| 60 |  BloFin |
XRP/USDT | $1.00 | $34,775,247 | 05:48:08 19/08/2026 |
| 61 | BVOX |
XRP/USDT | $0.9998 | $32,295,226 | 05:57:09 19/08/2026 |
| 62 |  idax exchange |
XRP/USDT | $0.9993 | $31,828,580 | 06:00:17 19/08/2026 |
| 63 |  Blockfinex |
XRP/USDT | $0.9994 | $31,827,351 | 06:00:16 19/08/2026 |
| 64 |  WHXEX |
XRP/USDT | $0.9994 | $31,827,351 | 06:00:16 19/08/2026 |
| 65 |  Koinbay |
XRP/USDT | $0.9990 | $31,440,448 | 05:54:15 19/08/2026 |
| 66 | Batonex |
XRP/USDT | $1.00 | $30,733,359 | 06:00:11 19/08/2026 |
| 67 |  EdgeX |
XRP/USDC | $0.9993 | $30,409,716 | 06:00:16 19/08/2026 |
| 68 |  UZX |
XRP/USDT | $0.9992 | $30,391,170 | 05:57:16 19/08/2026 |
| 69 |  CoinMy |
XRP/USDT | $0.9992 | $29,866,521 | 06:00:15 19/08/2026 |
| 70 |  Ekbit |
XRP/USDT | $0.9994 | $29,600,185 | 06:00:16 19/08/2026 |
| 71 |  YEX |
XRP/USDT | $0.9993 | $28,679,357 | 06:00:16 19/08/2026 |
| 72 |  KCEX |
XRP/USDT | $0.9991 | $28,613,137 | 05:57:15 19/08/2026 |
| 73 |  KuCoin |
XRP/USDT | $0.9985 | $28,266,227 | 05:54:19 19/08/2026 |
| 74 |  Bullish |
XRP/RLUSD | $0.9998 | $28,259,149 | 06:00:07 19/08/2026 |
| 75 |  Bitrue |
XRP/USDT | $0.9977 | $27,888,872 | 05:57:17 19/08/2026 |
| 76 | WEEX |
XRP/USDT | $0.9999 | $25,746,976 | 05:57:09 19/08/2026 |
| 77 |  CoinP |
XRP/USDT | $0.9994 | $24,904,207 | 06:00:15 19/08/2026 |
| 78 |  EasiCoin |
XRP/USDT | $0.9993 | $24,677,744 | 06:00:15 19/08/2026 |
| 79 |  BiFinance |
XRP/USDT | $1.00 | $24,128,156 | 05:57:10 19/08/2026 |
| 80 | AstralX |
XRP/USDT | $1.0000 | $23,394,214 | 06:00:07 19/08/2026 |
| 81 |  Poloniex |
XRP/USDT | $1.00 | $23,243,562 | 05:59:53 19/08/2026 |
| 82 |  BitMart |
XRP/USDT | $0.9991 | $23,137,794 | 06:00:15 19/08/2026 |
| 83 | KuCoin |
XRP/USDT | $1.00 | $23,104,713 | 05:56:23 19/08/2026 |
| 84 |  LBank |
XRP/USDT | $0.9992 | $23,018,310 | 05:57:16 19/08/2026 |
| 85 |  BitradeX |
XRP/USDT | $0.9991 | $22,370,035 | 05:45:15 19/08/2026 |
| 86 | BTCC |
XRP/USDT | $0.9991 | $22,354,426 | 05:57:09 19/08/2026 |
| 87 |  4E |
XRP/USDT | $1.0000 | $22,302,502 | 06:00:12 19/08/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $0.9991 | $21,471,416 | 05:57:17 19/08/2026 |
| 89 |  FameEX |
XRP/USDT | $0.9993 | $20,416,551 | 05:57:19 19/08/2026 |
| 90 | Gate |
XRP/USDT | $1.00 | $18,908,059 | 05:56:24 19/08/2026 |
| 91 |  Hyperliquid |
XRP/USDC | $0.9999 | $18,883,788 | 05:57:26 19/08/2026 |
| 92 | OrangeX |
XRP/USDT | $0.9997 | $18,178,681 | 05:57:20 19/08/2026 |
| 93 |  Bitbaby |
XRP/USDT | $0.9990 | $17,857,556 | 06:00:16 19/08/2026 |
| 94 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9999 | $17,834,036 | 06:00:50 19/08/2026 |
| 95 | Toobit |
XRP/USDT | $0.9998 | $17,711,415 | 05:57:08 19/08/2026 |
| 96 |  OneEx |
XRP/USDT | $1.0000 | $17,153,701 | 06:00:12 19/08/2026 |
| 97 | BITmarkets |
XRP/USDT | $0.9996 | $16,900,557 | 06:00:08 19/08/2026 |
| 98 | B2Z Exchange |
XRP/USDT | $1.00 | $16,899,770 | 06:00:10 19/08/2026 |
| 99 | BTSE |
XRP/USDT | $0.9997 | $16,870,221 | 05:57:11 19/08/2026 |
| 100 |  IMBX |
XRP/USDT | $0.9994 | $16,440,633 | 06:00:17 19/08/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $0.9998 | $15,831,672 | 06:00:12 19/08/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $0.9998 | $15,739,077 | 06:00:11 19/08/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.0000 | $15,690,297 | 06:00:10 19/08/2026 |
| 104 |  OKX |
XRP/USDT | $1.00 | $15,686,758 | 05:56:54 19/08/2026 |
| 105 |  BitTap |
XRP/USDT | $0.9994 | $15,479,260 | 06:00:20 19/08/2026 |
| 106 | CoinMy |
XRP/USDT | $0.9998 | $15,423,985 | 06:00:07 19/08/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $0.9994 | $14,914,195 | 06:00:17 19/08/2026 |
| 108 |  YUBIT |
XRP/USDT | $0.9992 | $14,656,154 | 05:57:15 19/08/2026 |
| 109 |  Phemex |
XRP/USDT | $1.00 | $14,458,861 | 05:57:09 19/08/2026 |
| 110 |  KTX |
XRP/USDT | $0.9992 | $14,230,719 | 06:00:15 19/08/2026 |
| 111 |  Bithumb |
XRP/KRW | $0.9954 | $13,604,398 | 05:59:53 19/08/2026 |
| 112 | Bybit |
XRP/USDT | $0.9991 | $13,553,822 | 05:54:11 19/08/2026 |
| 113 |  XT.COM |
XRP/USDT | $0.9999 | $13,098,984 | 05:57:13 19/08/2026 |
| 114 | YUBIT |
XRP/USDT | $0.9999 | $12,582,291 | 05:57:12 19/08/2026 |
| 115 | Binance |
XRP/USDC | $1.00 | $12,482,795 | 05:56:42 19/08/2026 |
| 116 |  BigONE |
XRP/USDT | $1.00 | $12,355,329 | 05:57:11 19/08/2026 |
| 117 | Websea |
XRP/USDT | $1.00 | $12,123,349 | 05:57:11 19/08/2026 |
| 118 |  WOO X Pro |
XRP/USDT | $0.9993 | $11,606,042 | 06:00:16 19/08/2026 |
| 119 | CrypFine |
XRP/USDT | $0.9998 | $11,331,892 | 05:57:08 19/08/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $0.9998 | $11,054,431 | 05:59:23 19/08/2026 |
| 121 | MEXC |
XRP/USDT | $0.9999 | $10,829,043 | 05:57:07 19/08/2026 |
| 122 |  XXKK |
XRP/USDT | $0.9999 | $10,806,159 | 05:57:07 19/08/2026 |
| 123 |  WhiteBIT |
XRP/USDT | $0.9996 | $10,784,389 | 05:57:08 19/08/2026 |
| 124 | Binance |
XRP/USD1 | $1.00 | $10,337,878 | 05:56:42 19/08/2026 |
| 125 | UZX |
XRP/USDT | $1.0000 | $10,295,345 | 05:57:15 19/08/2026 |
| 126 | Hotcoin |
XRP/USDT | $0.9995 | $10,142,461 | 05:54:15 19/08/2026 |
| 127 | Phemex |
XRP/USDT | $0.9995 | $9,634,151 | 05:57:16 19/08/2026 |
| 128 | BloFin |
XRP/USDT | $0.9995 | $9,492,673 | 05:57:16 19/08/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.0000 | $9,246,910 | 06:00:13 19/08/2026 |
| 130 |  Azbit |
XRP/USDT | $0.9995 | $9,210,737 | 05:54:07 19/08/2026 |
| 131 |  Deribit |
XRP/USDC | $1.00 | $9,087,751 | 05:36:50 19/08/2026 |
| 132 | Koinbay |
XRP/USDC | $0.9998 | $9,061,109 | 05:57:17 19/08/2026 |
| 133 |  Kraken |
XRP/USD | $0.9998 | $8,982,001 | 05:59:53 19/08/2026 |
| 134 | Hibt |
XRP/USDT | $0.9994 | $8,942,396 | 05:51:09 19/08/2026 |
| 135 | idax exchange |
XRP/USDC | $0.9997 | $8,942,126 | 06:00:09 19/08/2026 |
| 136 | WHXEX |
XRP/USDC | $1.0000 | $8,940,582 | 06:00:11 19/08/2026 |
| 137 | Bitget |
XRP/USDT | $0.9989 | $8,934,887 | 05:55:00 19/08/2026 |
| 138 | 4E |
XRP/USDT | $0.9993 | $8,890,332 | 06:00:16 19/08/2026 |
| 139 |  Aster |
XRP/USDT | $0.9985 | $8,832,394 | 05:54:15 19/08/2026 |
| 140 | Koinbay |
XRP/USDT | $0.9999 | $8,800,264 | 05:57:17 19/08/2026 |
| 141 | WHXEX |
XRP/USDT | $0.9998 | $8,791,693 | 06:00:11 19/08/2026 |
| 142 | Blockfinex |
XRP/USDT | $1.0000 | $8,791,693 | 06:00:12 19/08/2026 |
| 143 | idax exchange |
XRP/USDT | $0.9998 | $8,689,525 | 06:00:09 19/08/2026 |
| 144 |  IndoEx |
BTC/XRP | $64,586.55 | $8,613,860 | 05:57:07 19/08/2026 |
| 145 | LBank |
XRP/USDT | $1.00 | $8,422,416 | 05:57:08 19/08/2026 |
| 146 | Ourbit |
XRP/USDT | $1.00 | $8,271,722 | 05:45:08 19/08/2026 |
| 147 | BitradeX |
XRP/USDT | $0.9999 | $8,190,811 | 05:57:10 19/08/2026 |
| 148 | Biconomy.com |
XRP/USDT | $0.9999 | $7,994,293 | 05:57:11 19/08/2026 |
| 149 | CoinP |
XRP/USDT | $1.00 | $7,983,345 | 06:00:10 19/08/2026 |
| 150 |  AlphaX |
XRP/USDT | $0.9999 | $7,954,491 | 06:00:13 19/08/2026 |
| 151 |  Coinbase International Exchange |
XRP/USDC | $0.9997 | $7,678,367 | 06:00:16 19/08/2026 |
| 152 |  Bitcastle |
XRP/USDT | $0.9996 | $7,592,987 | 06:00:19 19/08/2026 |
| 153 | Phemex |
XRP/USD | $0.9995 | $7,310,092 | 05:57:16 19/08/2026 |
| 154 | OneEx |
XRP/USDT | $1.37 | $6,470,264 | 06:00:16 19/08/2026 |
| 155 | YEX |
XRP/USD | $0.9993 | $6,466,941 | 06:00:16 19/08/2026 |
| 156 | Toobit |
XRP/USDC | $0.9993 | $6,387,002 | 05:57:19 19/08/2026 |
| 157 | Bybit |
XRP/USD | $0.9980 | $6,277,046 | 05:54:16 19/08/2026 |
| 158 | BTCC |
XRP/USDC | $0.9993 | $6,193,069 | 05:57:09 19/08/2026 |
| 159 | Bitbaby |
XRP/USDT | $0.9998 | $6,085,735 | 06:00:08 19/08/2026 |
| 160 | Bitrue |
XRP/USDT | $0.9999 | $5,998,585 | 05:57:10 19/08/2026 |
| 161 |  Bitvavo |
XRP/EUR | $1.00 | $5,657,703 | 05:57:11 19/08/2026 |
| 162 |  Venus |
XRP/vXRP | $0.9997 | $5,418,717 | 05:57:10 19/08/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $0.9989 | $5,374,504 | 05:54:08 19/08/2026 |
| 164 |  ZKE |
XRP/USDC | $1.0000 | $5,365,458 | 06:00:14 19/08/2026 |
| 165 | ZKE |
XRP/USDT | $1.0000 | $5,275,052 | 06:00:14 19/08/2026 |
| 166 | XT.COM |
XRP/USD1 | $0.9999 | $5,167,066 | 05:57:13 19/08/2026 |
| 167 | Tapbit |
XRP/USDT | $1.00 | $5,164,910 | 05:57:09 19/08/2026 |
| 168 | Hotcoin |
XRP/USD | $0.9994 | $5,057,371 | 05:57:18 19/08/2026 |
| 169 | MEXC |
XRP/USD | $0.9987 | $4,952,286 | 05:54:16 19/08/2026 |
| 170 |  GroveX |
XRP/USDT | $0.9990 | $4,884,260 | 05:57:07 19/08/2026 |
| 171 | Echobit |
XRP/USDT | $0.9999 | $4,874,142 | 05:57:12 19/08/2026 |
| 172 | KCEX |
XRP/USDC | $0.9994 | $4,840,340 | 05:57:15 19/08/2026 |
| 173 | Pionex |
XRP/USDT | $1.0000 | $4,803,870 | 05:57:11 19/08/2026 |
| 174 | BingX |
XRP/USD | $0.9993 | $4,776,056 | 05:57:19 19/08/2026 |
| 175 |  LMAX Digital |
XRP/USD | $0.9997 | $4,605,128 | 06:00:12 19/08/2026 |
| 176 | EasiCoin |
XRP/USDT | $1.0000 | $4,585,502 | 06:00:08 19/08/2026 |
| 177 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,700 | 06:00:11 19/08/2026 |
| 178 |  ASTX |
XRP/USDT | $1.0000 | $4,498,581 | 06:00:11 19/08/2026 |
| 179 |  AEGET |
XRP/USDT | $1.0000 | $4,498,312 | 06:00:08 19/08/2026 |
| 180 | YEX |
XRP/USDT | $1.0000 | $4,484,196 | 06:00:12 19/08/2026 |
| 181 | B2Z Exchange |
XRP/USDC | $1.00 | $4,468,287 | 06:00:10 19/08/2026 |
| 182 | BITmarkets |
XRP/USDC | $1.00 | $4,467,602 | 06:00:08 19/08/2026 |
| 183 |  Picol |
XRP/USDT | $0.9997 | $4,238,503 | 06:00:07 19/08/2026 |
| 184 | Zoomex |
XRP/USDT | $0.9991 | $4,065,900 | 05:54:11 19/08/2026 |
| 185 | LBank |
XRP/USDC | $1.00 | $4,037,177 | 05:57:08 19/08/2026 |
| 186 |  Extended |
XRP/USD | $0.9998 | $3,746,725 | 06:00:16 19/08/2026 |
| 187 | YEX |
XRP/USDC | $0.9994 | $3,631,899 | 06:00:16 19/08/2026 |
| 188 |  Blynex |
XRP/USDT | $1.00 | $3,421,305 | 06:00:07 19/08/2026 |
| 189 | BitMart |
XRP/USD | $0.9991 | $3,374,343 | 06:00:15 19/08/2026 |
| 190 |  Variational |
XRP/USDC | $0.9996 | $3,313,425 | 06:00:16 19/08/2026 |
| 191 |  BitDelta |
XRP/USDT | $1.00 | $3,268,635 | 06:00:11 19/08/2026 |
| 192 | Cofinex |
XRP/USD | $0.9995 | $3,265,941 | 06:00:17 19/08/2026 |
| 193 | BITmarkets |
XRP/IDR | $1.00 | $3,255,640 | 06:00:08 19/08/2026 |
| 194 | BitDelta |
XRP/USDC | $1.00 | $3,242,299 | 06:00:11 19/08/2026 |
| 195 |  HTX |
XRP/USDT | $0.9995 | $3,226,647 | 05:57:17 19/08/2026 |
| 196 |  Paribu |
XRP/TRY | $0.9985 | $2,933,197 | 05:59:23 19/08/2026 |
| 197 | B2Z Exchange |
XRP/EUR | $1.00 | $2,908,993 | 06:00:10 19/08/2026 |
| 198 | BITmarkets |
XRP/EUR | $1.00 | $2,907,238 | 06:00:08 19/08/2026 |
| 199 | Echobit |
XRP/USDC | $0.9998 | $2,848,111 | 05:57:12 19/08/2026 |
| 200 | B2Z Exchange |
XRP/GBP | $1.00 | $2,833,385 | 06:00:10 19/08/2026 |
| 201 | BITmarkets |
XRP/GBP | $1.00 | $2,831,735 | 06:00:08 19/08/2026 |
| 202 |  EVEDEX |
XRP/USD | $0.9998 | $2,789,895 | 06:00:15 19/08/2026 |
| 203 |  Tebbit |
XRP/USDT | $1.0000 | $2,762,852 | 06:00:12 19/08/2026 |
| 204 |  ALP.COM |
XRP/USDT | $0.9999 | $2,751,715 | 06:00:12 19/08/2026 |
| 205 | BlockFin |
XRP/USDC | $0.9993 | $2,739,225 | 05:54:09 19/08/2026 |
| 206 |  BitKan |
XRP/USDT | $1.0000 | $2,730,903 | 06:00:12 19/08/2026 |
| 207 |  P2B |
XRP/USDC | $1.00 | $2,719,710 | 05:57:08 19/08/2026 |
| 208 | AlphaX |
XRP/USDT | $0.9992 | $2,703,079 | 06:00:17 19/08/2026 |
| 209 | HTX |
XRP/USDT | $0.9990 | $2,677,266 | 05:59:24 19/08/2026 |
| 210 |  CRMClick |
XRP/USDT | $1.00 | $2,671,160 | 05:57:08 19/08/2026 |
| 211 | BingX |
XRP/USDC | $0.9992 | $2,644,432 | 05:57:19 19/08/2026 |
| 212 |  Bitbank |
XRP/JPY | $1.00 | $2,624,685 | 05:57:07 19/08/2026 |
| 213 | Biconomy.com |
XRP/USD1 | $0.9998 | $2,600,693 | 05:57:11 19/08/2026 |
| 214 | Bitcastle |
XRP/USDT | $1.0000 | $2,524,081 | 06:00:11 19/08/2026 |
| 215 | CZR Exchange |
XRP/USDT | $0.9997 | $2,518,476 | 06:00:07 19/08/2026 |
| 216 |  Kalshi |
XRP/USD | $1.00 | $2,510,494 | 06:00:15 19/08/2026 |
| 217 |  MGBX |
XRP/USDT | $0.9990 | $2,509,199 | 05:57:16 19/08/2026 |
| 218 | IndoEx |
XRP/BTC | $0.9999 | $2,499,456 | 05:57:07 19/08/2026 |
| 219 | Pionex |
XRP/USDT | $0.9993 | $2,486,301 | 05:57:16 19/08/2026 |
| 220 | WOO X Pro |
XRP/USD | $0.9993 | $2,464,977 | 06:00:16 19/08/2026 |
| 221 | Kraken |
XRP/EUR | $1.00 | $2,440,730 | 05:59:24 19/08/2026 |
| 222 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,428,909 | 06:00:10 19/08/2026 |
| 223 | BITmarkets |
XRP/FDUSD | $1.00 | $2,427,467 | 06:00:08 19/08/2026 |
| 224 | BingX |
XRP/USDT | $1.0000 | $2,400,944 | 05:57:10 19/08/2026 |
| 225 |  Bit2Me |
XRP/EUR | $1.00 | $2,382,301 | 05:57:07 19/08/2026 |
| 226 | IMBX |
XRP/USDT | $1.00 | $2,311,419 | 06:00:11 19/08/2026 |
| 227 |  VinDAX |
XRP/USDT | $0.9998 | $2,293,091 | 06:00:12 19/08/2026 |
| 228 |  Niza.io |
XRP/USD | $1.00 | $2,240,146 | 05:57:07 19/08/2026 |
| 229 |  Bitfinex |
XRP/USDT | $1.00 | $2,205,064 | 05:58:53 19/08/2026 |
| 230 | DigiFinex |
XRP/USDT | $1.00 | $2,170,641 | 05:57:07 19/08/2026 |
| 231 |  Bitso |
XRP/MXN | $1.00 | $2,158,626 | 05:59:26 19/08/2026 |
| 232 | Tapbit |
XRP/USDC | $1.00 | $2,130,116 | 05:57:09 19/08/2026 |
| 233 | BitTap |
XRP/USDT | $0.9999 | $2,119,785 | 05:57:10 19/08/2026 |
| 234 | Bitrue |
SOL/XRP | $76.91 | $2,074,002 | 05:57:10 19/08/2026 |
| 235 | Crypto.com Exchange |
XRP/USDT | $0.9989 | $2,023,545 | 05:54:08 19/08/2026 |
| 236 | Bitunix |
XRP/USDT | $1.00 | $1,915,471 | 05:57:07 19/08/2026 |
| 237 |  LeveX |
XRP/USDT | $0.9993 | $1,915,209 | 06:00:16 19/08/2026 |
| 238 | Zoomex |
XRP/USD | $0.9995 | $1,887,248 | 05:57:15 19/08/2026 |
| 239 | B2Z Exchange |
XRP/INR | $0.9950 | $1,863,694 | 06:00:10 19/08/2026 |
| 240 | BITmarkets |
XRP/INR | $0.9950 | $1,862,664 | 06:00:08 19/08/2026 |
| 241 | Bitbaby |
XRP/USDC | $0.9991 | $1,861,353 | 06:00:16 19/08/2026 |
| 242 | Bitbase |
XRP/USDT | $0.9998 | $1,852,174 | 05:57:11 19/08/2026 |
| 243 | Bitbase |
XRP/USDC | $0.9994 | $1,801,672 | 05:57:18 19/08/2026 |
| 244 | B2Z Exchange |
XRP/JPY | $1.00 | $1,788,484 | 06:00:10 19/08/2026 |
| 245 | BITmarkets |
XRP/JPY | $1.00 | $1,787,865 | 06:00:08 19/08/2026 |
| 246 | Crypto.com Exchange |
XRP/USD | $1.00 | $1,779,741 | 05:57:18 19/08/2026 |
| 247 |  BYDFi |
XRP/USDC | $1.0000 | $1,737,939 | 06:00:08 19/08/2026 |
| 248 | WhiteBIT |
XRP/WBT | $0.9996 | $1,736,593 | 05:57:08 19/08/2026 |
| 249 |  ICRYPEX |
XRP/USDT | $1.00 | $1,695,723 | 06:00:11 19/08/2026 |
| 250 | CoinW |
XRP/USDT | $0.9992 | $1,683,891 | 05:57:07 19/08/2026 |
| 251 | Binance |
XRP/TRY | $0.9986 | $1,678,021 | 05:56:42 19/08/2026 |
| 252 |  Lighter |
XRP/USDC | $1.00 | $1,674,812 | 05:57:15 19/08/2026 |
| 253 |  Coinone |
XRP/KRW | $0.9961 | $1,645,192 | 05:59:53 19/08/2026 |
| 254 | BloFin |
XRP/USDC | $0.9990 | $1,639,087 | 05:48:08 19/08/2026 |
| 255 | Hibt |
XRP/USDC | $0.9989 | $1,638,387 | 05:51:09 19/08/2026 |
| 256 | Phemex |
XRP/USDC | $0.9994 | $1,618,008 | 05:57:16 19/08/2026 |
| 257 | GroveX |
XRP/USDC | $0.9992 | $1,585,337 | 05:57:07 19/08/2026 |
| 258 | BYDFi |
XRP/USDT | $0.9986 | $1,558,719 | 06:00:15 19/08/2026 |
| 259 | Binance |
XRP/JPY | $1.00 | $1,475,668 | 05:56:42 19/08/2026 |
| 260 | OKX |
XRP/EUR | $1.00 | $1,461,259 | 05:56:24 19/08/2026 |
| 261 | Bitunix |
XRP/USD | $0.9995 | $1,423,155 | 05:57:16 19/08/2026 |
| 262 | GroveX |
XRP/USD1 | $0.9991 | $1,403,927 | 05:57:07 19/08/2026 |
| 263 | KTX |
XRP/USDT | $0.9999 | $1,394,371 | 06:00:08 19/08/2026 |
| 264 | Binance |
XRP/U | $0.9999 | $1,361,643 | 05:56:42 19/08/2026 |
| 265 | Bybit |
XRP/USDC | $0.9996 | $1,356,602 | 05:54:11 19/08/2026 |
| 266 | Phemex |
XRP/USDC | $0.9995 | $1,339,828 | 05:57:09 19/08/2026 |
| 267 | Binance |
XRP/EUR | $1.00 | $1,293,802 | 05:56:54 19/08/2026 |
| 268 |  HitBTC |
XRP/USDT | $0.9998 | $1,219,555 | 06:00:11 19/08/2026 |
| 269 |  FMFW.io |
XRP/USDT | $0.9998 | $1,219,555 | 06:00:10 19/08/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $0.9998 | $1,219,555 | 06:00:10 19/08/2026 |
| 271 |  Changelly |
XRP/USDT | $0.9998 | $1,219,535 | 06:00:11 19/08/2026 |
| 272 | x.me Exchange |
XRP/USDT | $0.9998 | $1,215,079 | 05:57:10 19/08/2026 |
| 273 |  BTC Markets |
XRP/AUD | $0.9999 | $1,051,267 | 06:00:07 19/08/2026 |
| 274 |  Binance TR |
XRP/TRY | $0.9986 | $1,033,596 | 05:57:09 19/08/2026 |
| 275 | SuperEx |
XRP/BTC | $1.00 | $1,003,777 | 06:00:13 19/08/2026 |
| 276 | Coinbase Exchange |
XRP/EUR | $1.00 | $998,470 | 05:57:00 19/08/2026 |
| 277 |  PointPay |
XRP/USDT | $1.00 | $957,880 | 05:57:07 19/08/2026 |
| 278 |  Bybit EU |
XRP/USDC | $1.00 | $936,037 | 05:57:09 19/08/2026 |
| 279 |  CoinEx |
XRP/USDT | $1.0000 | $928,906 | 05:57:15 19/08/2026 |
| 280 |  Coinstore |
XRP/USDT | $0.9999 | $910,250 | 05:57:07 19/08/2026 |
| 281 | YEX |
XRP/USDC | $1.0000 | $899,726 | 06:00:12 19/08/2026 |
| 282 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $894,375 | 06:00:07 19/08/2026 |
| 283 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 284 | Bitrue |
XAUT/XRP | $4,316.42 | $881,737 | 05:57:10 19/08/2026 |
| 285 | Bitstamp by Robinhood |
XRP/EUR | $0.9995 | $844,774 | 05:59:53 19/08/2026 |
| 286 |  BlueBit |
XRP/USDT | $1.00 | $835,487 | 06:00:12 19/08/2026 |
| 287 | KCEX |
XRP/USDT | $1.00 | $825,746 | 05:57:10 19/08/2026 |
| 288 |  CoinTR |
XRP/USDT | $1.00 | $806,547 | 06:00:11 19/08/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $0.9993 | $791,867 | 05:59:23 19/08/2026 |
| 290 |  Coincall |
XRP/USD | $0.9998 | $764,250 | 06:00:17 19/08/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.00 | $755,663 | 05:57:15 19/08/2026 |
| 292 | KuCoin |
XRP/USDC | $1.00 | $732,075 | 05:56:23 19/08/2026 |
| 293 | OKX |
XRP/USDC | $0.9987 | $724,878 | 05:56:54 19/08/2026 |
| 294 |  PrimeXBT |
XRP/USDT | $0.9991 | $714,518 | 06:00:16 19/08/2026 |
| 295 | KCEX |
XRP/USDC | $1.00 | $695,112 | 05:57:10 19/08/2026 |
| 296 | GroveX |
XRP/FDUSD | $0.9992 | $685,759 | 05:57:07 19/08/2026 |
| 297 |  SunX |
XRP/USDT | $1.09 | $658,650 | 06:00:16 19/08/2026 |
| 298 | Binance |
XRP/FDUSD | $1.00 | $657,499 | 05:56:42 19/08/2026 |
| 299 | Bitrue |
SUI/XRP | $0.6489 | $654,418 | 05:57:10 19/08/2026 |
| 300 | CoinEx |
XRP/USDT | $0.9995 | $628,757 | 05:59:53 19/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,816,910,091 với tỷ giá $0.9993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.