XRP XRP
Xếp hạng #5
00:53:00 01/04/2026
Giá XRP (XRP)
$1.33 -0.4%
0.00001968 BTC
37,018 VND
Thấp: $1.31
Cao: $1.35
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.33 | $2,580,976,757 | 00:00:10 01/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.33 | $2,580,976,757 | 00:00:09 01/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $730,028,195 | 23:57:15 31/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $667,246,856 | 23:54:16 31/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.33 | $516,137,790 | 23:57:15 31/03/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.33 | $504,381,628 | 00:00:10 01/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.33 | $498,535,029 | 23:57:15 31/03/2026 |
| 8 |  MEXC |
XRP/USDT | $1.33 | $445,422,768 | 23:57:16 31/03/2026 |
| 9 |  AscendEX |
XRP/USDT | $1.33 | $407,052,445 | 23:54:17 31/03/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.33 | $387,529,221 | 23:57:11 31/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.33 | $347,710,737 | 23:57:15 31/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.33 | $333,457,460 | 00:00:17 01/04/2026 |
| 13 |  BTCC |
XRP/USDT | $1.33 | $329,776,563 | 23:57:16 31/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.33 | $308,247,298 | 23:57:16 31/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.33 | $295,076,004 | 23:54:16 31/03/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.33 | $265,759,430 | 23:57:18 31/03/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.33 | $264,365,816 | 00:00:15 01/04/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $263,214,549 | 00:00:16 01/04/2026 |
| 19 |  Batonex |
XRP/USDT | $1.33 | $262,417,676 | 00:00:16 01/04/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,428,740 | 23:57:15 31/03/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.33 | $221,097,067 | 00:00:24 01/04/2026 |
| 22 |  BiKing |
XRP/USDT | $1.33 | $219,658,094 | 00:00:17 01/04/2026 |
| 23 |  Hibt |
XRP/USDT | $1.33 | $218,295,121 | 23:57:26 31/03/2026 |
| 24 |  WhiteBIT |
XRP/USDT | $1.33 | $212,909,326 | 23:57:15 31/03/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.33 | $183,541,825 | 00:00:15 01/04/2026 |
| 26 |  Bitget |
XRP/USDT | $1.33 | $183,286,861 | 23:54:16 31/03/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $175,174,462 | 00:00:15 01/04/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.33 | $174,732,683 | 23:57:16 31/03/2026 |
| 29 |  Echobit |
XRP/USDT | $1.33 | $166,426,128 | 23:57:16 31/03/2026 |
| 30 |  BTSE |
XRP/USDT | $1.33 | $165,551,736 | 23:57:15 31/03/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.33 | $160,645,724 | 00:00:16 01/04/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.33 | $160,617,699 | 00:00:15 01/04/2026 |
| 33 |  WEEX |
XRP/USDT | $1.33 | $148,915,065 | 23:57:17 31/03/2026 |
| 34 |  Toobit |
XRP/USDT | $1.33 | $143,971,666 | 23:57:16 31/03/2026 |
| 35 | Binance |
XRP/USDT | $1.33 | $137,245,612 | 23:56:52 31/03/2026 |
| 36 |  Websea |
XRP/USDT | $1.33 | $137,002,053 | 23:48:12 31/03/2026 |
| 37 | Binance |
XRP/USDC | $1.33 | $133,173,280 | 23:54:16 31/03/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.33 | $132,936,627 | 23:57:18 31/03/2026 |
| 39 |  Grvt |
XRP/USDT | $1.33 | $121,631,438 | 00:03:35 01/04/2026 |
| 40 |  CEEX exchange |
XRP/USDT | $1.33 | $117,797,918 | 00:00:09 01/04/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.33 | $109,674,148 | 00:00:11 01/04/2026 |
| 42 |  Upbit |
XRP/KRW | $1.33 | $108,942,264 | 23:56:53 31/03/2026 |
| 43 |  KTX |
XRP/USDT | $1.33 | $108,083,806 | 00:00:10 01/04/2026 |
| 44 |  Gate |
XRP/USDT | $1.33 | $106,680,857 | 23:54:19 31/03/2026 |
| 45 | MEXC |
XRP/USD | $1.33 | $106,048,457 | 23:54:16 31/03/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.33 | $104,198,129 | 23:57:19 31/03/2026 |
| 47 |  AstralX |
XRP/USDT | $1.33 | $102,025,436 | 23:54:08 31/03/2026 |
| 48 | Websea |
XRP/USDT | $1.33 | $101,438,819 | 23:57:15 31/03/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.33 | $100,801,378 | 23:57:15 31/03/2026 |
| 50 |  Biconomy.com |
XRP/USDT | $1.33 | $100,139,504 | 23:54:15 31/03/2026 |
| 51 | BlockFin |
XRP/USDT | $1.33 | $90,482,349 | 23:57:07 31/03/2026 |
| 52 |  EasiCoin |
XRP/USDT | $1.33 | $89,653,644 | 00:00:16 01/04/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.33 | $85,451,786 | 00:00:17 01/04/2026 |
| 54 | Batonex |
XRP/USDT | $1.33 | $82,825,909 | 00:00:07 01/04/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.33 | $80,944,733 | 23:57:15 31/03/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.33 | $76,514,035 | 23:57:00 31/03/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.33 | $73,423,541 | 23:57:15 31/03/2026 |
| 58 | AscendEX |
XRP/USDT | $1.33 | $72,649,333 | 23:54:12 31/03/2026 |
| 59 | MEXC |
XRP/USDT | $1.33 | $70,961,887 | 23:51:11 31/03/2026 |
| 60 |  XXKK |
XRP/USDT | $1.33 | $70,627,944 | 23:57:07 31/03/2026 |
| 61 | BTCC |
XRP/USDT | $1.33 | $68,580,004 | 23:57:08 31/03/2026 |
| 62 |  4E |
XRP/USDT | $1.33 | $67,966,157 | 00:00:07 01/04/2026 |
| 63 |  KuCoin |
XRP/USDT | $1.33 | $65,040,622 | 23:50:54 31/03/2026 |
| 64 |  UZX |
XRP/USDT | $1.33 | $60,737,843 | 23:54:15 31/03/2026 |
| 65 |  YEX |
XRP/USDT | $1.33 | $59,359,684 | 00:00:16 01/04/2026 |
| 66 |  BTDUex |
XRP/USDT | $1.33 | $59,053,606 | 00:00:09 01/04/2026 |
| 67 | BVOX |
XRP/USDT | $1.33 | $54,770,965 | 23:57:13 31/03/2026 |
| 68 |  BloFin |
XRP/USDT | $1.33 | $53,614,206 | 23:54:11 31/03/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.33 | $53,063,027 | 00:00:17 01/04/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.33 | $53,020,955 | 23:54:16 31/03/2026 |
| 71 |  Superp |
XRP/USDT | $1.33 | $52,858,905 | 00:03:16 01/04/2026 |
| 72 |  Hyperliquid |
XRP/USD | $1.33 | $52,180,332 | 23:57:26 31/03/2026 |
| 73 |  YUBIT |
XRP/USDT | $1.33 | $50,079,943 | 23:57:15 31/03/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.33 | $49,635,305 | 23:57:15 31/03/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.33 | $49,541,799 | 00:00:56 01/04/2026 |
| 76 |  EagleX |
XRP/USDT | $1.33 | $49,372,584 | 00:00:15 01/04/2026 |
| 77 | OrangeX |
XRP/USDT | $1.33 | $48,820,646 | 23:57:10 31/03/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $48,279,645 | 00:00:07 01/04/2026 |
| 79 | Bybit |
XRP/USDT | $1.33 | $48,204,580 | 23:54:09 31/03/2026 |
| 80 |  BingX |
XRP/USDT | $1.33 | $48,140,681 | 23:57:17 31/03/2026 |
| 81 | B2Z Exchange |
XRP/USD | $1.33 | $46,502,617 | 00:00:08 01/04/2026 |
| 82 | BITmarkets |
XRP/USD | $1.33 | $46,498,311 | 00:00:10 01/04/2026 |
| 83 |  Millionero |
XRP/USDT | $1.33 | $45,719,804 | 00:00:15 01/04/2026 |
| 84 | KuCoin |
XRP/USDT | $1.33 | $44,343,586 | 23:54:19 31/03/2026 |
| 85 |  BitMart |
XRP/USDT | $1.33 | $43,554,238 | 23:57:16 31/03/2026 |
| 86 | CoinW |
XRP/USDT | $1.33 | $42,046,894 | 23:54:08 31/03/2026 |
| 87 | Hibt |
XRP/USDT | $1.33 | $41,084,657 | 23:57:10 31/03/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.33 | $40,762,881 | 23:57:18 31/03/2026 |
| 89 |  Bullish |
XRP/RLUSD | $1.33 | $40,144,052 | 00:00:09 01/04/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.33 | $39,606,916 | 23:59:54 31/03/2026 |
| 91 |  LBank |
XRP/USDT | $1.33 | $37,868,140 | 23:57:11 31/03/2026 |
| 92 | KTX |
XRP/USDT | $1.33 | $37,543,742 | 00:00:15 01/04/2026 |
| 93 |  FameEX |
XRP/USDT | $1.33 | $36,854,752 | 23:57:17 31/03/2026 |
| 94 |  BigONE |
XRP/USDT | $1.33 | $36,537,579 | 23:57:10 31/03/2026 |
| 95 |  CoinP |
XRP/USDT | $1.33 | $36,359,170 | 00:00:15 01/04/2026 |
| 96 | BloFin |
XRP/USDT | $1.33 | $35,208,153 | 23:54:16 31/03/2026 |
| 97 | WhiteBIT |
XRP/USDT | $1.33 | $34,416,663 | 23:57:10 31/03/2026 |
| 98 |  KCEX |
XRP/USDT | $1.33 | $33,880,562 | 23:57:15 31/03/2026 |
| 99 |  BitTap |
XRP/USDT | $1.33 | $33,627,445 | 00:00:24 01/04/2026 |
| 100 |  Phemex |
XRP/USDT | $1.33 | $33,361,383 | 23:57:10 31/03/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.33 | $32,416,657 | 23:59:53 31/03/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.33 | $32,266,924 | 23:57:12 31/03/2026 |
| 103 |  Aivora Exchange |
XRP/USDT | $1.33 | $32,216,640 | 00:00:17 01/04/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.33 | $32,202,943 | 23:57:15 31/03/2026 |
| 105 |  Dmex |
XRP/USD | $1.33 | $31,964,407 | 00:03:15 01/04/2026 |
| 106 | UZX |
XRP/USDT | $1.33 | $31,745,849 | 23:54:08 31/03/2026 |
| 107 | CrypFine |
XRP/USDT | $1.33 | $31,625,761 | 00:00:12 01/04/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.33 | $31,482,379 | 00:00:09 01/04/2026 |
| 109 |  OKX |
XRP/USDT | $1.33 | $31,480,923 | 23:56:54 31/03/2026 |
| 110 |  KlicklX |
XRP/USDT | $1.33 | $30,431,937 | 00:00:13 01/04/2026 |
| 111 | EagleX |
XRP/USDT | $1.33 | $29,026,854 | 00:00:10 01/04/2026 |
| 112 | Gate |
XRP/USDT | $1.33 | $28,598,817 | 23:56:54 31/03/2026 |
| 113 |  GroveX |
XRP/USDT | $1.33 | $28,000,830 | 00:00:08 01/04/2026 |
| 114 | Phemex |
XRP/USDT | $1.33 | $27,953,849 | 23:57:17 31/03/2026 |
| 115 | LBank |
XRP/USDT | $1.33 | $27,771,926 | 23:57:15 31/03/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.33 | $27,459,323 | 00:00:13 01/04/2026 |
| 117 |  Ourbit |
XRP/USDT | $1.33 | $26,834,240 | 23:57:16 31/03/2026 |
| 118 |  IMBX |
XRP/USDT | $1.33 | $26,803,817 | 00:00:15 01/04/2026 |
| 119 | YUBIT |
XRP/USDT | $1.33 | $26,349,776 | 23:57:10 31/03/2026 |
| 120 | Koinbay |
XRP/USDT | $1.33 | $24,673,502 | 23:57:13 31/03/2026 |
| 121 | WHXEX |
XRP/USDT | $1.33 | $24,587,235 | 00:00:11 01/04/2026 |
| 122 | idax exchange |
XRP/USDT | $1.33 | $24,579,693 | 00:00:12 01/04/2026 |
| 123 |  NovaEx |
XRP/USDT | $1.33 | $24,275,929 | 00:00:16 01/04/2026 |
| 124 | Ourbit |
XRP/USDT | $1.33 | $24,044,468 | 23:57:07 31/03/2026 |
| 125 | Binance |
XRP/USDC | $1.33 | $24,025,868 | 23:56:52 31/03/2026 |
| 126 | Echobit |
XRP/USDT | $1.33 | $23,772,232 | 23:57:09 31/03/2026 |
| 127 | BitradeX |
XRP/USDT | $1.33 | $22,575,516 | 23:57:07 31/03/2026 |
| 128 | Coinlocally |
XRP/USDT | $1.33 | $22,250,620 | 00:00:09 01/04/2026 |
| 129 | Bitget |
XRP/USDT | $1.33 | $21,268,452 | 23:54:07 31/03/2026 |
| 130 |  BiFinance |
XRP/USDT | $1.33 | $20,561,711 | 23:57:08 31/03/2026 |
| 131 |  EdgeX |
XRP/USD | $1.33 | $20,176,977 | 00:03:15 01/04/2026 |
| 132 | Millionero |
XRP/USDT | $1.33 | $19,863,071 | 00:00:10 01/04/2026 |
| 133 |  BitxEX |
XRP/USDT | $1.33 | $19,660,382 | 00:00:16 01/04/2026 |
| 134 |  Bitvavo |
XRP/EUR | $1.33 | $19,582,204 | 23:57:08 31/03/2026 |
| 135 |  HTX |
XRP/USDT | $1.33 | $19,000,874 | 23:54:17 31/03/2026 |
| 136 |  BitDelta |
XRP/USDT | $1.33 | $18,784,406 | 00:00:10 01/04/2026 |
| 137 |  OneEx |
XRP/USDT | $1.33 | $18,354,963 | 00:00:07 01/04/2026 |
| 138 | BITmarkets |
XRP/USDT | $1.33 | $18,255,897 | 00:00:10 01/04/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.33 | $18,248,540 | 00:00:08 01/04/2026 |
| 140 | BTSE |
XRP/USDT | $1.33 | $18,217,032 | 23:57:10 31/03/2026 |
| 141 |  Tebbit |
XRP/USDT | $1.33 | $18,053,528 | 00:00:10 01/04/2026 |
| 142 | BitxEX |
XRP/USDT | $1.33 | $18,029,010 | 00:00:11 01/04/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.33 | $17,937,801 | 23:57:12 31/03/2026 |
| 144 |  ASTX |
XRP/USDT | $1.33 | $17,925,624 | 00:00:11 01/04/2026 |
| 145 | Bitrue |
XRP/USDT | $1.33 | $17,124,694 | 23:57:13 31/03/2026 |
| 146 | HTX |
XRP/USDT | $1.33 | $17,081,096 | 23:56:54 31/03/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.33 | $16,913,619 | 23:57:07 31/03/2026 |
| 148 | Toobit |
XRP/USDC | $1.33 | $16,442,083 | 23:57:16 31/03/2026 |
| 149 | Hotcoin |
XRP/USDT | $1.33 | $16,008,345 | 23:48:12 31/03/2026 |
| 150 |  Aster |
XRP/USDT | $1.33 | $15,909,093 | 23:54:15 31/03/2026 |
| 151 |  Kraken |
XRP/USD | $1.33 | $15,709,733 | 23:59:58 31/03/2026 |
| 152 | Koinbay |
XRP/USDC | $1.33 | $15,447,528 | 23:57:13 31/03/2026 |
| 153 | KCEX |
XRP/USDC | $1.33 | $15,415,501 | 23:57:15 31/03/2026 |
| 154 | WHXEX |
XRP/USDC | $1.33 | $15,312,457 | 00:00:11 01/04/2026 |
| 155 | idax exchange |
XRP/USDC | $1.33 | $15,307,760 | 00:00:12 01/04/2026 |
| 156 |  ZKE |
XRP/USDT | $1.33 | $14,713,973 | 00:00:09 01/04/2026 |
| 157 |  IndoEx |
BTC/XRP | $67,880.28 | $14,511,933 | 23:54:11 31/03/2026 |
| 158 | Zoomex |
XRP/USDT | $1.33 | $14,496,648 | 23:57:10 31/03/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.33 | $13,833,014 | 23:54:12 31/03/2026 |
| 160 |  Deepcoin |
XRP/USDT | $1.33 | $13,747,804 | 23:57:15 31/03/2026 |
| 161 | Tapbit |
XRP/USDT | $1.33 | $13,293,698 | 23:57:10 31/03/2026 |
| 162 |  Pionex |
XRP/USDT | $1.33 | $13,090,069 | 23:57:09 31/03/2026 |
| 163 |  AllinX |
XRP/USDT | $1.33 | $13,020,600 | 00:00:10 01/04/2026 |
| 164 | BingX |
XRP/USDT | $1.33 | $12,424,108 | 23:57:10 31/03/2026 |
| 165 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $12,395,167 | 23:59:23 31/03/2026 |
| 166 | Bybit |
XRP/USD | $1.33 | $12,300,735 | 23:54:16 31/03/2026 |
| 167 |  Azbit |
XRP/USDT | $1.33 | $12,053,992 | 23:57:07 31/03/2026 |
| 168 | BTCC |
XRP/USDC | $1.33 | $11,985,362 | 23:57:08 31/03/2026 |
| 169 | YEX |
XRP/USDT | $1.33 | $11,962,214 | 00:00:09 01/04/2026 |
| 170 | WEEX |
XRP/USDT | $1.33 | $11,931,691 | 23:57:11 31/03/2026 |
| 171 | CoinP |
XRP/USDT | $1.33 | $11,846,523 | 00:00:07 01/04/2026 |
| 172 |  Picol |
XRP/USDT | $1.33 | $11,546,984 | 00:00:09 01/04/2026 |
| 173 | Toobit |
XRP/USDT | $1.33 | $11,542,026 | 23:57:12 31/03/2026 |
| 174 |  Extended |
XRP/USD | $1.33 | $10,382,136 | 00:03:16 01/04/2026 |
| 175 | NovaEx |
XRP/USDT | $1.33 | $10,380,688 | 00:00:09 01/04/2026 |
| 176 |  Bitso |
XRP/MXN | $1.33 | $10,301,473 | 23:59:53 31/03/2026 |
| 177 |  Venus |
XRP/vXRP | $1.33 | $10,243,105 | 00:00:10 01/04/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.33 | $10,153,661 | 23:57:07 31/03/2026 |
| 179 | AstralX |
XRP/USDT | $1.33 | $10,093,916 | 23:54:17 31/03/2026 |
| 180 | 4E |
XRP/USDT | $1.33 | $10,004,465 | 00:00:18 01/04/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.33 | $9,977,921 | 00:00:10 01/04/2026 |
| 182 | Millionero |
XRP/USDC | $1.33 | $9,898,665 | 00:00:10 01/04/2026 |
| 183 | Echobit |
XRP/USDC | $1.33 | $9,787,287 | 23:57:09 31/03/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.33 | $9,712,252 | 00:00:12 01/04/2026 |
| 185 | Bitunix |
XRP/USDT | $1.33 | $9,204,327 | 23:57:10 31/03/2026 |
| 186 | Bybit |
XRP/USDC | $1.33 | $9,092,798 | 23:54:09 31/03/2026 |
| 187 | YEX |
XRP/USDC | $1.33 | $9,090,276 | 00:00:16 01/04/2026 |
| 188 | OneBullEx |
XRP/USDT | $1.33 | $8,884,815 | 00:00:12 01/04/2026 |
| 189 |  Coinstore |
XRP/USDT | $1.33 | $8,294,444 | 23:54:12 31/03/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.33 | $8,254,066 | 23:54:08 31/03/2026 |
| 191 | GroveX |
XRP/USD1 | $1.33 | $8,002,643 | 00:00:08 01/04/2026 |
| 192 | Azbit |
XRP/USDC | $1.33 | $7,354,612 | 23:57:07 31/03/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.33 | $7,282,094 | 00:00:12 01/04/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.33 | $7,251,302 | 23:57:16 31/03/2026 |
| 195 | VOOX Exchange |
XRP/USDT | $1.33 | $7,131,049 | 23:57:08 31/03/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.33 | $7,044,764 | 23:57:09 31/03/2026 |
| 197 |  Coinflare |
XRP/USDT | $1.32 | $6,683,707 | 00:00:15 01/04/2026 |
| 198 | IMBX |
XRP/USDT | $1.33 | $6,678,585 | 00:00:11 01/04/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.33 | $6,627,876 | 00:00:07 01/04/2026 |
| 200 | YEX |
XRP/USD | $1.33 | $6,457,499 | 00:00:16 01/04/2026 |
| 201 | Aivora Exchange |
XRP/USDC | $1.33 | $6,367,558 | 00:00:17 01/04/2026 |
| 202 | SuperEx |
XRP/BTC | $1.33 | $6,199,326 | 00:00:13 01/04/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.33 | $6,160,192 | 23:57:15 31/03/2026 |
| 204 |  ApeX Omni |
XRP/USDT | $1.33 | $6,039,586 | 00:03:16 01/04/2026 |
| 205 | Hotcoin |
XRP/USD | $1.33 | $5,621,705 | 23:57:18 31/03/2026 |
| 206 | Binance |
XRP/TRY | $1.33 | $5,593,529 | 23:56:54 31/03/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.33 | $5,558,076 | 00:00:08 01/04/2026 |
| 208 | MEXC |
XRP/USDC | $1.33 | $5,506,212 | 23:54:16 31/03/2026 |
| 209 | GroveX |
XRP/USDC | $1.33 | $5,486,809 | 00:00:08 01/04/2026 |
| 210 | Binance |
XRP/USD1 | $1.33 | $5,339,025 | 23:56:54 31/03/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.33 | $5,277,294 | 00:00:08 01/04/2026 |
| 212 | Aivora Exchange |
XRP/USDT | $1.33 | $5,260,513 | 00:00:11 01/04/2026 |
| 213 | Pionex |
XRP/USDT | $1.33 | $5,097,820 | 23:57:16 31/03/2026 |
| 214 | Binance |
XRP/JPY | $1.33 | $5,028,808 | 23:56:54 31/03/2026 |
| 215 | OneEx |
XRP/USDT | $1.33 | $4,952,881 | 00:00:15 01/04/2026 |
| 216 | BitTap |
XRP/USDT | $1.33 | $4,951,704 | 23:57:10 31/03/2026 |
| 217 |  BitKan |
XRP/USDT | $1.33 | $4,929,385 | 00:00:09 01/04/2026 |
| 218 |  Mars Exchange |
XRP/USDT | $1.33 | $4,892,725 | 00:00:09 01/04/2026 |
| 219 | Cofinex |
XRP/USD | $1.33 | $4,858,298 | 00:00:15 01/04/2026 |
| 220 | Bitrue |
SOL/XRP | $82.29 | $4,726,868 | 23:57:13 31/03/2026 |
| 221 |  EVEDEX |
XRP/USD | $1.33 | $4,701,445 | 00:03:15 01/04/2026 |
| 222 | Bitbaby |
XRP/USDT | $1.33 | $4,688,928 | 23:57:07 31/03/2026 |
| 223 | Ju.com |
XRP/USDT | $1.33 | $4,660,570 | 23:57:10 31/03/2026 |
| 224 | Binance |
XRP/BTC | $1.33 | $4,594,957 | 23:56:54 31/03/2026 |
| 225 | Tebbit |
XRP/USDT | $1.33 | $4,546,384 | 00:00:16 01/04/2026 |
| 226 | Bitcastle |
XRP/USDT | $1.33 | $4,447,479 | 00:00:18 01/04/2026 |
| 227 |  Coinone |
XRP/KRW | $1.33 | $4,436,693 | 23:56:23 31/03/2026 |
| 228 | BlockFin |
XRP/USDC | $1.33 | $4,433,221 | 23:57:07 31/03/2026 |
| 229 | IndoEx |
XRP/BTC | $1.33 | $4,251,974 | 23:54:11 31/03/2026 |
| 230 |  Dex-Trade |
XRP/USDT | $1.33 | $4,210,035 | 23:57:07 31/03/2026 |
| 231 | Cofinex |
XRP/USDC | $1.33 | $4,037,282 | 00:00:15 01/04/2026 |
| 232 |  Niza.io |
XRP/USD | $1.33 | $3,904,812 | 23:57:08 31/03/2026 |
| 233 |  Antarctic |
XRP/USDT | $1.33 | $3,848,918 | 00:03:17 01/04/2026 |
| 234 | Kraken |
XRP/EUR | $1.33 | $3,834,478 | 23:59:58 31/03/2026 |
| 235 |  Paribu |
XRP/TRY | $1.33 | $3,773,554 | 00:02:23 01/04/2026 |
| 236 |  Bit2Me |
XRP/EUR | $1.33 | $3,754,097 | 23:57:11 31/03/2026 |
| 237 |  LeveX |
XRP/USDT | $1.33 | $3,747,666 | 00:00:15 01/04/2026 |
| 238 | Zoomex |
XRP/USD | $1.31 | $3,684,730 | 23:57:15 31/03/2026 |
| 239 |  PointPay |
XRP/USDT | $1.33 | $3,502,687 | 23:57:07 31/03/2026 |
| 240 | B2Z Exchange |
XRP/USDC | $1.33 | $3,321,720 | 00:00:08 01/04/2026 |
| 241 | BITmarkets |
XRP/USDC | $1.33 | $3,321,288 | 00:00:10 01/04/2026 |
| 242 |  Nivex |
XRP/USDT | $1.33 | $3,236,702 | 00:00:07 01/04/2026 |
| 243 |  HitBTC |
XRP/USDT | $1.33 | $3,215,909 | 23:57:10 31/03/2026 |
| 244 |  Gleec BTC |
XRP/USDT | $1.33 | $3,215,868 | 00:00:10 01/04/2026 |
| 245 |  Changelly PRO |
XRP/USDT | $1.33 | $3,215,776 | 00:00:10 01/04/2026 |
| 246 |  FMFW.io |
XRP/USDT | $1.33 | $3,214,259 | 23:54:08 31/03/2026 |
| 247 | Hibt |
XRP/USDC | $1.33 | $3,165,625 | 23:57:10 31/03/2026 |
| 248 | Binance |
XRP/RLUSD | $1.33 | $3,131,999 | 23:56:54 31/03/2026 |
| 249 | Tapbit |
XRP/USDC | $1.33 | $3,126,635 | 23:57:10 31/03/2026 |
| 250 |  Bitfinex |
XRP/USD | $1.33 | $3,097,105 | 23:59:24 31/03/2026 |
| 251 | Bullish |
XRP/USDC | $1.33 | $2,886,887 | 00:00:09 01/04/2026 |
| 252 |  BitMEX |
XRP/USDT | $1.33 | $2,861,115 | 23:57:15 31/03/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.33 | $2,852,658 | 23:57:11 31/03/2026 |
| 254 | Kraken |
XRP/USDT | $1.33 | $2,828,378 | 23:59:26 31/03/2026 |
| 255 |  Blynex |
XRP/USDT | $1.33 | $2,745,098 | 23:57:10 31/03/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.33 | $2,709,868 | 00:00:07 01/04/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.33 | $2,694,414 | 00:00:16 01/04/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.33 | $2,670,345 | 23:57:12 31/03/2026 |
| 259 | Bitfinex |
XRP/USDT | $1.33 | $2,646,730 | 23:59:24 31/03/2026 |
| 260 | Bit2Me |
XRP/USDC | $1.33 | $2,644,888 | 23:57:11 31/03/2026 |
| 261 | Bitunix |
XRP/USD | $1.33 | $2,639,874 | 23:57:15 31/03/2026 |
| 262 | BloFin |
XRP/USDC | $1.33 | $2,634,005 | 23:54:11 31/03/2026 |
| 263 | Binance |
XRP/FDUSD | $1.33 | $2,400,850 | 23:56:54 31/03/2026 |
| 264 | Binance |
XRP/EUR | $1.33 | $2,393,763 | 23:56:52 31/03/2026 |
| 265 | PointPay |
XRP/USDC | $1.33 | $2,363,048 | 23:57:07 31/03/2026 |
| 266 |  Lighter |
XRP/USDC | $1.33 | $2,320,513 | 23:57:15 31/03/2026 |
| 267 | Paribu |
XRP/USDT | $1.33 | $2,257,753 | 00:02:53 01/04/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $1.33 | $2,241,350 | 00:00:11 01/04/2026 |
| 269 |  Gemini |
XRP/GUSD | $1.33 | $2,237,290 | 23:59:53 31/03/2026 |
| 270 | Gemini |
XRP/USD | $1.33 | $2,237,290 | 23:59:53 31/03/2026 |
| 271 | Gemini |
XRP/USDC | $1.33 | $2,237,290 | 23:59:53 31/03/2026 |
| 272 | KuCoin |
XRP/USDC | $1.33 | $2,230,842 | 23:50:54 31/03/2026 |
| 273 |  BitStorage |
XRP/USDT | $1.33 | $2,198,908 | 00:00:08 01/04/2026 |
| 274 |  Nonkyc.io Exchange |
XRP/USDT | $1.33 | $2,142,472 | 23:54:09 31/03/2026 |
| 275 | KCEX |
XRP/USDT | $1.33 | $2,110,199 | 23:57:08 31/03/2026 |
| 276 |  ADEN |
XRP/USDT | $1.33 | $2,099,741 | 00:03:46 01/04/2026 |
| 277 | BITmarkets |
XRP/GBP | $1.33 | $2,029,664 | 00:00:10 01/04/2026 |
| 278 | B2Z Exchange |
XRP/GBP | $1.33 | $2,028,903 | 00:00:08 01/04/2026 |
| 279 | BITmarkets |
XRP/IDR | $1.33 | $2,026,955 | 00:00:10 01/04/2026 |
| 280 | BITmarkets |
XRP/EUR | $1.33 | $1,992,272 | 00:00:10 01/04/2026 |
| 281 | B2Z Exchange |
XRP/EUR | $1.33 | $1,991,623 | 00:00:08 01/04/2026 |
| 282 | NovaEx |
XRP/USD | $1.33 | $1,988,429 | 00:00:16 01/04/2026 |
| 283 |  BTC Markets |
XRP/AUD | $1.33 | $1,980,709 | 23:54:10 31/03/2026 |
| 284 | WhiteBIT |
XRP/USDC | $1.33 | $1,965,203 | 23:57:10 31/03/2026 |
| 285 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $1,942,416 | 23:59:53 31/03/2026 |
| 286 | Pionex |
XRP/BTC | $1.33 | $1,925,539 | 23:57:16 31/03/2026 |
| 287 | BingX |
XRP/USDC | $1.33 | $1,925,214 | 23:57:10 31/03/2026 |
| 288 | B2Z Exchange |
XRP/JPY | $1.33 | $1,890,268 | 00:00:08 01/04/2026 |
| 289 | BITmarkets |
XRP/JPY | $1.33 | $1,889,455 | 00:00:10 01/04/2026 |
| 290 |  MGBX |
XRP/USDT | $1.33 | $1,876,531 | 00:00:17 01/04/2026 |
| 291 |  Korbit |
XRP/KRW | $1.33 | $1,875,212 | 23:57:07 31/03/2026 |
| 292 | ALP.COM |
XRP/USDC | $1.33 | $1,823,879 | 00:00:12 01/04/2026 |
| 293 |  CoinEx |
XRP/USDT | $1.33 | $1,808,845 | 23:59:53 31/03/2026 |
| 294 |  CoinTR |
XRP/TRY | $1.33 | $1,802,749 | 23:57:07 31/03/2026 |
| 295 | CoinTR |
XRP/USDT | $1.33 | $1,797,581 | 23:57:07 31/03/2026 |
| 296 | BYDFi |
XRP/USDC | $1.33 | $1,779,847 | 23:54:11 31/03/2026 |
| 297 | Bitget |
XRP/USDC | $1.33 | $1,766,220 | 23:54:07 31/03/2026 |
| 298 | Bitrue |
XRP/RLUSD | $1.33 | $1,741,234 | 23:57:13 31/03/2026 |
| 299 |  Binance TH |
XRP/USDT | $1.33 | $1,725,980 | 23:57:10 31/03/2026 |
| 300 | BITmarkets |
XRP/SGD | $1.33 | $1,708,007 | 00:00:10 01/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 01/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,580,976,757 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.