XRP XRP
Xếp hạng #6
22:14:00 30/06/2026
Giá XRP (XRP)
$1.03 -0.84%
0.00001770 BTC
27,391 VND
Thấp: $1.03
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.03 | $1,601,108,524 | 22:00:12 30/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.03 | $1,601,100,675 | 22:00:07 30/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.03 | $444,295,471 | 21:57:15 30/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.03 | $405,010,116 | 21:54:16 30/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.03 | $385,555,580 | 22:00:07 30/06/2026 |
| 6 |  AstralX |
XRP/USDT | $1.03 | $332,254,344 | 22:00:20 30/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.03 | $311,396,290 | 21:57:16 30/06/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.03 | $305,076,832 | 21:57:15 30/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.03 | $246,299,110 | 21:57:15 30/06/2026 |
| 10 |  WEEX |
XRP/USDT | $1.03 | $238,339,364 | 21:57:17 30/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.03 | $234,447,413 | 21:57:17 30/06/2026 |
| 12 |  CoinW |
XRP/USDT | $1.03 | $232,536,068 | 21:57:17 30/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.03 | $223,673,734 | 21:57:16 30/06/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,201,640 | 21:51:15 30/06/2026 |
| 15 |  Bybit |
XRP/USDT | $1.03 | $217,468,642 | 21:54:16 30/06/2026 |
| 16 |  BVOX |
XRP/USDT | $1.03 | $210,819,031 | 21:57:15 30/06/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.03 | $207,692,213 | 21:54:08 30/06/2026 |
| 18 |  BTCC |
XRP/USDT | $1.03 | $196,874,571 | 21:57:16 30/06/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.03 | $196,191,507 | 22:00:15 30/06/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.03 | $166,507,635 | 21:54:17 30/06/2026 |
| 21 |  4E |
XRP/USDT | $1.03 | $158,925,396 | 22:00:15 30/06/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.03 | $157,907,116 | 22:00:16 30/06/2026 |
| 23 |  Hibt |
XRP/USDT | $1.04 | $153,740,379 | 21:48:19 30/06/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.03 | $150,423,854 | 22:00:15 30/06/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.03 | $136,056,033 | 22:00:25 30/06/2026 |
| 26 |  BiKing |
XRP/USDT | $1.03 | $124,213,803 | 22:00:18 30/06/2026 |
| 27 |  Echobit |
XRP/USDT | $1.03 | $123,147,297 | 21:57:16 30/06/2026 |
| 28 |  BTSE |
XRP/USDT | $1.03 | $122,952,839 | 21:57:15 30/06/2026 |
| 29 |  Ekbit |
XRP/USDT | $1.03 | $120,363,890 | 22:00:28 30/06/2026 |
| 30 | BlockFin |
XRP/USDT | $1.03 | $115,853,850 | 21:57:11 30/06/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.03 | $112,579,994 | 22:00:15 30/06/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.03 | $112,404,390 | 22:00:15 30/06/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.03 | $109,184,525 | 22:00:12 30/06/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.03 | $100,871,428 | 22:00:17 30/06/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.03 | $97,001,325 | 21:54:15 30/06/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.03 | $94,828,223 | 22:00:17 30/06/2026 |
| 37 |  Bitget |
XRP/USDT | $1.03 | $94,544,819 | 21:54:16 30/06/2026 |
| 38 |  Toobit |
XRP/USDT | $1.03 | $91,229,999 | 21:57:15 30/06/2026 |
| 39 |  MSX |
XRP/USD | $1.03 | $89,487,423 | 22:03:52 30/06/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.03 | $89,142,774 | 21:57:07 30/06/2026 |
| 41 |  Pionex |
XRP/BTC | $1.03 | $84,727,171 | 21:57:15 30/06/2026 |
| 42 |  Batonex |
XRP/USDT | $1.03 | $84,597,568 | 22:00:15 30/06/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.03 | $83,017,857 | 21:56:23 30/06/2026 |
| 44 |  Grvt |
XRP/USDT | $1.04 | $79,270,257 | 21:18:22 30/06/2026 |
| 45 | Binance |
XRP/USDT | $1.03 | $79,118,215 | 21:56:54 30/06/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.03 | $73,981,855 | 21:57:15 30/06/2026 |
| 47 |  Gate |
XRP/USDT | $1.03 | $72,595,079 | 21:54:19 30/06/2026 |
| 48 |  AscendEX |
XRP/USDT | $1.03 | $70,114,084 | 21:57:07 30/06/2026 |
| 49 |  BloFin |
XRP/USDT | $1.04 | $69,276,561 | 21:48:07 30/06/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.03 | $65,935,746 | 21:57:17 30/06/2026 |
| 51 |  Bitbase |
XRP/USDT | $1.03 | $65,509,023 | 21:51:17 30/06/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.03 | $62,634,052 | 21:57:17 30/06/2026 |
| 53 |  Websea |
XRP/USDT | $1.03 | $60,881,071 | 21:57:18 30/06/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.03 | $58,458,498 | 21:57:01 30/06/2026 |
| 55 |  WOO X Pro |
XRP/USDT | $1.03 | $58,122,955 | 22:00:07 30/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.02 | $57,686,591 | 21:56:23 30/06/2026 |
| 57 | WEEX |
XRP/USDT | $1.03 | $56,088,240 | 21:57:13 30/06/2026 |
| 58 |  BitxEX |
XRP/USDT | $1.03 | $54,324,629 | 22:00:08 30/06/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.03 | $53,100,630 | 22:00:16 30/06/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.03 | $53,048,937 | 22:00:15 30/06/2026 |
| 61 | Batonex |
XRP/USDT | $1.03 | $48,735,925 | 22:00:07 30/06/2026 |
| 62 | Binance |
XRP/USDC | $1.03 | $46,803,093 | 21:54:16 30/06/2026 |
| 63 | KuCoin |
XRP/USDT | $1.03 | $46,646,437 | 21:54:19 30/06/2026 |
| 64 | CEEX exchange |
XRP/USDT | $1.03 | $45,745,919 | 22:00:12 30/06/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.03 | $44,229,372 | 22:00:17 30/06/2026 |
| 66 |  Hotcoin |
XRP/USDT | $1.03 | $40,408,811 | 21:57:19 30/06/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.03 | $39,898,329 | 22:00:08 30/06/2026 |
| 68 | BITmarkets |
XRP/USD | $1.03 | $39,894,184 | 22:00:08 30/06/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.03 | $39,802,029 | 22:00:15 30/06/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.03 | $39,619,259 | 22:00:07 30/06/2026 |
| 71 | BTCC |
XRP/USDT | $1.03 | $39,619,238 | 21:57:12 30/06/2026 |
| 72 | 4E |
XRP/USDT | $1.03 | $39,246,379 | 22:00:10 30/06/2026 |
| 73 | BVOX |
XRP/USDT | $1.03 | $37,774,399 | 21:57:11 30/06/2026 |
| 74 |  UZX |
XRP/USDT | $1.03 | $37,354,500 | 21:57:15 30/06/2026 |
| 75 |  YEX |
XRP/USDT | $1.03 | $36,381,855 | 22:00:16 30/06/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.03 | $34,257,773 | 22:00:18 30/06/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.03 | $34,256,665 | 22:00:17 30/06/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.03 | $34,247,850 | 22:00:15 30/06/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.03 | $32,694,182 | 21:57:16 30/06/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.03 | $30,879,452 | 21:57:15 30/06/2026 |
| 81 | Toobit |
XRP/USDT | $1.03 | $30,097,756 | 21:57:08 30/06/2026 |
| 82 |  CoinP |
XRP/USDT | $1.03 | $29,940,554 | 21:57:19 30/06/2026 |
| 83 |  BingX |
XRP/USDT | $1.03 | $28,087,490 | 21:57:18 30/06/2026 |
| 84 | OrangeX |
XRP/USDT | $1.03 | $27,386,021 | 21:57:10 30/06/2026 |
| 85 | Gate |
XRP/USDT | $1.03 | $27,286,229 | 21:56:24 30/06/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.03 | $26,889,019 | 22:00:16 30/06/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.03 | $26,724,505 | 21:59:23 30/06/2026 |
| 88 |  Kraken |
XRP/USD | $1.03 | $25,874,379 | 21:59:24 30/06/2026 |
| 89 | Websea |
XRP/USDT | $1.03 | $25,531,950 | 21:57:13 30/06/2026 |
| 90 |  BitMart |
XRP/USDT | $1.03 | $25,515,956 | 21:57:15 30/06/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.03 | $25,475,164 | 22:00:15 30/06/2026 |
| 92 |  VOOX Exchange |
XRP/USDT | $1.03 | $25,152,776 | 21:57:17 30/06/2026 |
| 93 |  WhiteBIT |
XRP/USDT | $1.03 | $24,424,791 | 21:54:09 30/06/2026 |
| 94 |  LBank |
XRP/USDT | $1.03 | $23,864,092 | 21:57:08 30/06/2026 |
| 95 |  KCEX |
XRP/USDT | $1.03 | $23,816,339 | 21:57:15 30/06/2026 |
| 96 | MEXC |
XRP/USDT | $1.03 | $23,789,399 | 21:57:11 30/06/2026 |
| 97 | Hibt |
XRP/USDT | $1.04 | $23,676,461 | 21:48:09 30/06/2026 |
| 98 |  XT.COM |
XRP/USDT | $1.03 | $23,569,769 | 21:57:09 30/06/2026 |
| 99 |  XXKK |
XRP/USDT | $1.03 | $23,327,620 | 22:00:07 30/06/2026 |
| 100 |  YUBIT |
XRP/USDT | $1.03 | $23,152,838 | 21:57:15 30/06/2026 |
| 101 |  KTX |
XRP/USDT | $1.03 | $22,315,079 | 22:00:17 30/06/2026 |
| 102 |  Hyperliquid |
XRP/USD | $1.03 | $22,247,367 | 21:54:26 30/06/2026 |
| 103 |  FameEX |
XRP/USDT | $1.03 | $22,133,358 | 21:57:18 30/06/2026 |
| 104 |  Phemex |
XRP/USDT | $1.03 | $21,655,316 | 21:57:08 30/06/2026 |
| 105 |  BigONE |
XRP/USDT | $1.03 | $21,602,100 | 21:57:07 30/06/2026 |
| 106 |  EagleX |
XRP/USDT | $1.03 | $21,533,716 | 22:00:11 30/06/2026 |
| 107 | MEXC |
XRP/USD | $1.03 | $21,250,646 | 21:57:16 30/06/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.03 | $21,248,267 | 21:57:11 30/06/2026 |
| 109 | CoinMy |
XRP/USDT | $1.03 | $20,558,924 | 22:00:08 30/06/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.03 | $20,539,269 | 21:57:08 30/06/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.03 | $20,535,601 | 22:00:07 30/06/2026 |
| 112 |  Bitbaby |
XRP/USDT | $1.03 | $20,345,341 | 21:57:15 30/06/2026 |
| 113 | LBank |
XRP/USDT | $1.03 | $20,214,107 | 21:57:16 30/06/2026 |
| 114 |  Bithumb |
XRP/KRW | $1.02 | $19,975,450 | 21:59:53 30/06/2026 |
| 115 | WOO X Pro |
XRP/USDT | $1.03 | $19,944,762 | 22:00:16 30/06/2026 |
| 116 | YUBIT |
XRP/USDT | $1.03 | $19,859,959 | 21:57:10 30/06/2026 |
| 117 |  OKX |
XRP/USDT | $1.03 | $19,547,651 | 21:56:24 30/06/2026 |
| 118 | Bybit |
XRP/USDT | $1.03 | $19,513,864 | 21:54:12 30/06/2026 |
| 119 |  GroveX |
XRP/USDT | $1.03 | $19,501,110 | 22:00:10 30/06/2026 |
| 120 |  Gems Trade |
XRP/USDT | $1.04 | $19,467,002 | 21:54:12 30/06/2026 |
| 121 |  IndoEx |
BTC/XRP | $58,497.35 | $19,455,910 | 22:00:11 30/06/2026 |
| 122 | CrypFine |
XRP/USDT | $1.03 | $18,884,636 | 21:57:07 30/06/2026 |
| 123 |  BitTap |
XRP/USDT | $1.03 | $18,444,575 | 22:00:16 30/06/2026 |
| 124 | UZX |
XRP/USDT | $1.03 | $18,213,949 | 21:57:11 30/06/2026 |
| 125 | Phemex |
XRP/USDT | $1.03 | $17,878,578 | 21:57:16 30/06/2026 |
| 126 | EagleX |
XRP/USDT | $1.03 | $17,649,482 | 22:00:15 30/06/2026 |
| 127 | Binance |
XRP/USDC | $1.03 | $17,139,405 | 21:56:54 30/06/2026 |
| 128 | BloFin |
XRP/USDT | $1.03 | $16,829,622 | 21:54:16 30/06/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.03 | $16,090,087 | 22:00:09 30/06/2026 |
| 130 |  IMBX |
XRP/USDT | $1.03 | $16,079,703 | 22:00:17 30/06/2026 |
| 131 | BTSE |
XRP/USDT | $1.03 | $15,567,710 | 21:57:11 30/06/2026 |
| 132 | BitradeX |
XRP/USDT | $1.03 | $15,119,447 | 21:57:11 30/06/2026 |
| 133 | Ourbit |
XRP/USDT | $1.03 | $14,998,995 | 21:57:07 30/06/2026 |
| 134 | B2Z Exchange |
XRP/USDT | $1.03 | $14,914,610 | 22:00:08 30/06/2026 |
| 135 | BITmarkets |
XRP/USDT | $1.03 | $14,912,442 | 22:00:08 30/06/2026 |
| 136 | idax exchange |
XRP/USDT | $1.03 | $14,373,480 | 22:00:13 30/06/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.03 | $14,373,283 | 22:00:10 30/06/2026 |
| 138 | WHXEX |
XRP/USDT | $1.03 | $14,371,649 | 22:00:08 30/06/2026 |
| 139 | Koinbay |
XRP/USDT | $1.03 | $14,181,584 | 21:51:09 30/06/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.03 | $13,861,387 | 21:57:13 30/06/2026 |
| 141 |  BiFinance |
XRP/USDT | $1.03 | $13,695,131 | 21:57:08 30/06/2026 |
| 142 |  OneEx |
XRP/USDT | $1.03 | $13,566,390 | 22:00:09 30/06/2026 |
| 143 | Bybit |
XRP/USD | $1.03 | $13,067,619 | 21:54:16 30/06/2026 |
| 144 | AstralX |
XRP/USDT | $1.03 | $12,768,947 | 21:57:08 30/06/2026 |
| 145 | Echobit |
XRP/USDT | $1.03 | $12,751,906 | 21:57:08 30/06/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.03 | $12,743,804 | 21:56:52 30/06/2026 |
| 147 |  Azbit |
XRP/USDT | $1.03 | $12,438,722 | 21:57:08 30/06/2026 |
| 148 |  Bitstamp by Robinhood |
XRP/USD | $1.03 | $11,489,068 | 21:59:53 30/06/2026 |
| 149 | Hotcoin |
XRP/USD | $1.03 | $11,474,450 | 21:57:19 30/06/2026 |
| 150 | Bitrue |
XRP/USDT | $1.03 | $11,030,795 | 21:57:08 30/06/2026 |
| 151 | idax exchange |
XRP/USDC | $1.03 | $11,027,378 | 22:00:13 30/06/2026 |
| 152 | WHXEX |
XRP/USDC | $1.03 | $11,009,693 | 22:00:08 30/06/2026 |
| 153 | Koinbay |
XRP/USDC | $1.03 | $10,869,129 | 21:51:09 30/06/2026 |
| 154 | Bitget |
XRP/USDT | $1.03 | $10,768,001 | 21:54:07 30/06/2026 |
| 155 |  Coinbase International Exchange |
XRP/USDC | $1.03 | $10,720,196 | 22:00:16 30/06/2026 |
| 156 |  EdgeX |
XRP/USD | $1.03 | $10,390,317 | 22:03:16 30/06/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.03 | $10,288,645 | 21:57:11 30/06/2026 |
| 158 |  Aster |
XRP/USDT | $1.03 | $9,998,208 | 21:54:15 30/06/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.03 | $9,899,156 | 21:57:09 30/06/2026 |
| 160 | MEXC |
XRP/USDC | $1.03 | $9,894,084 | 21:57:16 30/06/2026 |
| 161 | LBank |
XRP/USDC | $1.03 | $9,239,536 | 21:57:08 30/06/2026 |
| 162 | Pionex |
XRP/USDT | $1.03 | $8,937,438 | 21:57:15 30/06/2026 |
| 163 | CoinP |
XRP/USDT | $1.03 | $8,868,292 | 21:54:07 30/06/2026 |
| 164 |  ZKE |
XRP/USDT | $1.03 | $8,623,040 | 22:00:09 30/06/2026 |
| 165 | BTCC |
XRP/USDC | $1.03 | $8,582,810 | 21:57:12 30/06/2026 |
| 166 | AscendEX |
XRP/USDT | $1.03 | $8,174,798 | 21:57:15 30/06/2026 |
| 167 | Pionex |
XRP/USDT | $1.03 | $8,013,725 | 21:57:08 30/06/2026 |
| 168 |  ASTX |
XRP/USDT | $1.03 | $7,942,849 | 22:00:08 30/06/2026 |
| 169 |  AlphaX |
XRP/USDT | $1.03 | $7,935,237 | 22:00:07 30/06/2026 |
| 170 |  AEGET |
XRP/USDT | $1.03 | $7,913,376 | 22:00:17 30/06/2026 |
| 171 | Tapbit |
XRP/USDT | $1.03 | $7,748,726 | 21:57:11 30/06/2026 |
| 172 |  LMAX Digital |
XRP/USD | $1.03 | $7,614,520 | 22:00:12 30/06/2026 |
| 173 | Toobit |
XRP/USDC | $1.03 | $7,503,838 | 21:57:15 30/06/2026 |
| 174 | Ju.com |
XRP/USDT | $1.03 | $7,387,779 | 22:00:14 30/06/2026 |
| 175 |  Picol |
XRP/USDT | $1.03 | $7,081,398 | 22:00:08 30/06/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.03 | $6,678,907 | 21:54:07 30/06/2026 |
| 177 |  Bitso |
XRP/MXN | $1.03 | $6,648,100 | 21:59:53 30/06/2026 |
| 178 | WhiteBIT |
XRP/WBT | $1.03 | $6,633,964 | 21:54:09 30/06/2026 |
| 179 | ZKE |
XRP/USDC | $1.03 | $6,605,855 | 22:00:09 30/06/2026 |
| 180 |  Niza.io |
XRP/USD | $1.03 | $6,574,354 | 21:57:07 30/06/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.03 | $6,459,462 | 21:57:07 30/06/2026 |
| 182 | KCEX |
XRP/USDC | $1.03 | $6,257,908 | 21:57:15 30/06/2026 |
| 183 | Echobit |
XRP/USDC | $1.03 | $6,211,030 | 21:57:08 30/06/2026 |
| 184 | CoinW |
XRP/USDT | $1.03 | $6,135,854 | 21:51:11 30/06/2026 |
| 185 | Zoomex |
XRP/USDT | $1.03 | $5,848,789 | 21:57:10 30/06/2026 |
| 186 | IndoEx |
XRP/BTC | $1.03 | $5,631,773 | 22:00:11 30/06/2026 |
| 187 | GroveX |
XRP/FDUSD | $1.03 | $5,518,596 | 22:00:10 30/06/2026 |
| 188 |  Venus |
XRP/vXRP | $1.03 | $5,505,764 | 21:57:07 30/06/2026 |
| 189 | Kraken |
XRP/EUR | $1.03 | $5,398,528 | 21:59:24 30/06/2026 |
| 190 |  Bit2Me |
XRP/EUR | $1.03 | $5,383,375 | 21:57:12 30/06/2026 |
| 191 | GroveX |
XRP/USDC | $1.03 | $5,292,369 | 22:00:10 30/06/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.03 | $5,226,165 | 22:00:18 30/06/2026 |
| 193 | YEX |
XRP/USD | $1.03 | $5,079,069 | 22:00:16 30/06/2026 |
| 194 | WhiteBIT |
XRP/USDC | $1.03 | $5,028,401 | 21:54:09 30/06/2026 |
| 195 |  HTX |
XRP/USDT | $1.03 | $4,993,395 | 21:54:24 30/06/2026 |
| 196 | BlockFin |
XRP/USDC | $1.03 | $4,910,877 | 21:57:11 30/06/2026 |
| 197 | OneEx |
XRP/USDT | $1.37 | $4,900,986 | 22:00:16 30/06/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.04 | $4,782,071 | 21:36:18 30/06/2026 |
| 199 | Crypto.com Exchange |
XRP/USDT | $1.03 | $4,667,405 | 21:57:11 30/06/2026 |
| 200 |  EVEDEX |
XRP/USD | $1.03 | $4,575,197 | 22:03:15 30/06/2026 |
| 201 |  OneBullEx |
XRP/USDT | $1.13 | $4,560,474 | 22:00:08 30/06/2026 |
| 202 | Binance |
XRP/USD1 | $1.03 | $4,301,859 | 21:56:42 30/06/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.03 | $4,257,396 | 22:00:08 30/06/2026 |
| 204 | EasiCoin |
XRP/USDT | $1.03 | $4,194,929 | 22:00:11 30/06/2026 |
| 205 | Bitget |
XRP/USDC | $1.03 | $4,028,153 | 21:54:07 30/06/2026 |
| 206 |  Tebbit |
XRP/USDT | $1.03 | $3,942,127 | 22:00:13 30/06/2026 |
| 207 | Zoomex |
XRP/USD | $1.03 | $3,935,031 | 21:57:15 30/06/2026 |
| 208 |  ALP.COM |
XRP/USDT | $1.03 | $3,903,854 | 22:00:08 30/06/2026 |
| 209 | IMBX |
XRP/USDT | $1.03 | $3,858,564 | 22:00:08 30/06/2026 |
| 210 | Cofinex |
XRP/USD | $1.03 | $3,749,007 | 22:00:17 30/06/2026 |
| 211 | Coinlocally |
XRP/USDT | $1.03 | $3,736,572 | 22:00:10 30/06/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.03 | $3,706,990 | 22:00:07 30/06/2026 |
| 213 |  P2B |
XRP/USDC | $1.03 | $3,706,214 | 21:57:07 30/06/2026 |
| 214 |  Extended |
XRP/USD | $1.03 | $3,537,677 | 22:03:16 30/06/2026 |
| 215 | YEX |
XRP/USDC | $1.03 | $3,457,147 | 22:00:16 30/06/2026 |
| 216 |  Bitfinex |
XRP/USDT | $1.03 | $3,351,513 | 21:59:23 30/06/2026 |
| 217 | Binance |
XRP/TRY | $1.03 | $3,283,560 | 21:56:42 30/06/2026 |
| 218 |  MGBX |
XRP/USDT | $1.03 | $3,192,132 | 21:57:16 30/06/2026 |
| 219 | Bitunix |
XRP/USD | $1.03 | $3,160,034 | 21:57:17 30/06/2026 |
| 220 |  BitKan |
XRP/USDT | $1.03 | $3,104,025 | 22:00:08 30/06/2026 |
| 221 | BingX |
XRP/USDT | $1.03 | $3,063,794 | 21:57:11 30/06/2026 |
| 222 | B2Z Exchange |
XRP/USDC | $1.03 | $2,990,103 | 22:00:08 30/06/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.03 | $2,989,669 | 22:00:08 30/06/2026 |
| 224 | BloFin |
XRP/USDC | $1.04 | $2,947,082 | 21:48:07 30/06/2026 |
| 225 | Tebbit |
XRP/USDT | $1.03 | $2,894,974 | 22:00:18 30/06/2026 |
| 226 | SuperEx |
XRP/BTC | $1.03 | $2,891,251 | 22:00:09 30/06/2026 |
| 227 | Bitrue |
SOL/XRP | $72.68 | $2,724,105 | 21:57:08 30/06/2026 |
| 228 |  LeveX |
XRP/USDT | $1.03 | $2,723,171 | 22:00:15 30/06/2026 |
| 229 | Bitbase |
XRP/USDT | $1.03 | $2,721,546 | 21:54:11 30/06/2026 |
| 230 | BitTap |
XRP/USDT | $1.03 | $2,701,680 | 22:00:11 30/06/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.03 | $2,621,105 | 21:51:10 30/06/2026 |
| 232 | B2Z Exchange |
XRP/EUR | $1.03 | $2,561,381 | 22:00:08 30/06/2026 |
| 233 | BITmarkets |
XRP/EUR | $1.03 | $2,561,004 | 22:00:08 30/06/2026 |
| 234 | Bitbaby |
XRP/USDC | $1.03 | $2,446,865 | 21:57:15 30/06/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.03 | $2,411,260 | 22:03:17 30/06/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.03 | $2,407,570 | 22:00:16 30/06/2026 |
| 237 | Tapbit |
XRP/USDC | $1.03 | $2,316,066 | 21:57:11 30/06/2026 |
| 238 | Hibt |
XRP/USDC | $1.04 | $2,266,170 | 21:48:09 30/06/2026 |
| 239 | Bitunix |
XRP/USDT | $1.03 | $2,231,540 | 21:57:12 30/06/2026 |
| 240 |  Coinone |
XRP/KRW | $1.02 | $2,217,809 | 21:57:07 30/06/2026 |
| 241 | B2Z Exchange |
XRP/JPY | $1.03 | $2,175,781 | 22:00:08 30/06/2026 |
| 242 | BITmarkets |
XRP/JPY | $1.03 | $2,175,464 | 22:00:08 30/06/2026 |
| 243 | XT.COM |
XRP/USD1 | $1.03 | $2,152,910 | 21:57:09 30/06/2026 |
| 244 |  BlueBit |
XRP/USDT | $1.03 | $2,147,404 | 22:00:07 30/06/2026 |
| 245 |  Mars Exchange |
XRP/USDT | $1.03 | $2,136,299 | 22:00:10 30/06/2026 |
| 246 |  VinDAX |
XRP/USDT | $1.03 | $2,063,815 | 22:00:08 30/06/2026 |
| 247 |  BitMEX |
XRP/USDT | $1.03 | $2,038,601 | 21:57:16 30/06/2026 |
| 248 | Binance |
XRP/JPY | $1.03 | $2,017,779 | 21:56:54 30/06/2026 |
| 249 | Binance |
XRP/BTC | $1.03 | $2,014,236 | 21:56:42 30/06/2026 |
| 250 | VOOX Exchange |
XRP/USDT | $1.03 | $2,007,958 | 21:57:12 30/06/2026 |
| 251 |  CRMClick |
XRP/USDT | $1.03 | $1,982,039 | 22:00:11 30/06/2026 |
| 252 | HTX |
XRP/USDT | $1.03 | $1,980,714 | 21:59:54 30/06/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.03 | $1,963,187 | 21:57:12 30/06/2026 |
| 254 | Bybit |
XRP/USDC | $1.03 | $1,942,110 | 21:54:12 30/06/2026 |
| 255 | BitMEX |
XRP/USD | $1.03 | $1,930,827 | 21:57:16 30/06/2026 |
| 256 | Bitstamp by Robinhood |
XRP/EUR | $1.03 | $1,844,194 | 21:59:23 30/06/2026 |
| 257 | B2Z Exchange |
XRP/INR | $1.03 | $1,832,546 | 22:00:08 30/06/2026 |
| 258 | BITmarkets |
XRP/INR | $1.03 | $1,832,280 | 22:00:08 30/06/2026 |
| 259 | Phemex |
XRP/USDC | $1.03 | $1,810,993 | 21:57:16 30/06/2026 |
| 260 |  KlicklX |
XRP/USDT | $1.03 | $1,769,939 | 22:00:08 30/06/2026 |
| 261 | Bitunix |
XRP/USDC | $1.03 | $1,749,781 | 21:57:17 30/06/2026 |
| 262 | BITmarkets |
XRP/IDR | $1.03 | $1,681,712 | 22:00:08 30/06/2026 |
| 263 | B2Z Exchange |
XRP/FDUSD | $1.03 | $1,670,357 | 22:00:08 30/06/2026 |
| 264 | BITmarkets |
XRP/FDUSD | $1.03 | $1,670,137 | 22:00:08 30/06/2026 |
| 265 |  BYDFi |
XRP/USDT | $1.03 | $1,664,048 | 22:00:16 30/06/2026 |
| 266 |  Paribu |
XRP/TRY | $1.03 | $1,639,588 | 21:59:53 30/06/2026 |
| 267 | BYDFi |
XRP/USDC | $1.03 | $1,596,361 | 21:57:07 30/06/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $1.03 | $1,589,105 | 22:00:07 30/06/2026 |
| 269 |  Blynex |
XRP/USDT | $1.03 | $1,585,865 | 22:00:07 30/06/2026 |
| 270 | KCEX |
XRP/USDT | $1.03 | $1,577,650 | 21:57:11 30/06/2026 |
| 271 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $1,542,864 | 21:59:53 30/06/2026 |
| 272 | Binance |
XRP/EUR | $1.03 | $1,529,000 | 21:56:42 30/06/2026 |
| 273 | WhiteBIT |
XRP/TRY | $1.03 | $1,525,782 | 21:54:09 30/06/2026 |
| 274 |  BTC Markets |
XRP/AUD | $1.03 | $1,513,419 | 22:00:08 30/06/2026 |
| 275 |  Lighter |
XRP/USDC | $1.03 | $1,502,412 | 21:57:15 30/06/2026 |
| 276 | B2Z Exchange |
XRP/GBP | $1.03 | $1,486,633 | 22:00:08 30/06/2026 |
| 277 | BITmarkets |
XRP/GBP | $1.03 | $1,486,462 | 22:00:08 30/06/2026 |
| 278 | AEGET |
XRP/USDT | $1.03 | $1,416,807 | 21:57:25 30/06/2026 |
| 279 | Niza.io |
XRP/EUR | $1.03 | $1,372,813 | 21:57:07 30/06/2026 |
| 280 |  SunX |
XRP/USDT | $1.09 | $1,364,632 | 22:03:16 30/06/2026 |
| 281 |  Cat.Ex |
XRP/USDT | $1.03 | $1,364,000 | 22:00:08 30/06/2026 |
| 282 |  PointPay |
XRP/USDT | $1.03 | $1,361,174 | 21:57:07 30/06/2026 |
| 283 |  Nivex |
XRP/USDT | $1.03 | $1,301,650 | 22:00:07 30/06/2026 |
| 284 | IndoEx |
ETH/XRP | $1,562.38 | $1,289,985 | 22:00:11 30/06/2026 |
| 285 | WhiteBIT |
XRP/BTC | $1.03 | $1,273,567 | 21:54:09 30/06/2026 |
| 286 | ASTX |
XRP/USDT | $1.03 | $1,271,234 | 22:00:16 30/06/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.03 | $1,256,171 | 22:00:07 30/06/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.03 | $1,256,166 | 22:00:08 30/06/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.03 | $1,256,155 | 22:00:11 30/06/2026 |
| 290 |  Changelly |
XRP/USDT | $1.03 | $1,256,153 | 22:00:12 30/06/2026 |
| 291 |  Deribit |
XRP/USDC | $1.04 | $1,242,058 | 21:27:51 30/06/2026 |
| 292 | Coinbase Exchange |
XRP/EUR | $1.03 | $1,238,141 | 21:56:29 30/06/2026 |
| 293 |  CoinTR |
XRP/USDT | $1.03 | $1,128,970 | 22:00:10 30/06/2026 |
| 294 |  Korbit |
XRP/KRW | $1.02 | $1,112,815 | 21:57:09 30/06/2026 |
| 295 | Phemex |
XRP/USDC | $1.03 | $1,103,901 | 21:57:08 30/06/2026 |
| 296 | AlphaX |
XRP/USDT | $1.03 | $1,099,626 | 22:00:15 30/06/2026 |
| 297 | CoinTR |
XRP/TRY | $1.03 | $1,096,570 | 22:00:10 30/06/2026 |
| 298 |  CoinEx |
XRP/USDT | $1.03 | $1,076,592 | 21:59:23 30/06/2026 |
| 299 |  BitDelta |
XRP/USDT | $1.03 | $1,061,492 | 22:00:11 30/06/2026 |
| 300 | BitDelta |
XRP/USDC | $1.03 | $1,047,775 | 22:00:11 30/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 30/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,601,108,524 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.