XRP XRP
Xếp hạng #5
10:53:00 28/01/2026
Giá XRP (XRP)
$1.90 -0.57%
0.00002133 BTC
49,857 VND
Thấp: $1.87
Cao: $1.92
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.90 | $918,198,537 | 10:57:15 28/01/2026 |
| 2 |  Binance |
XRP/USDT | $1.90 | $823,881,008 | 10:54:16 28/01/2026 |
| 3 |  OrangeX |
XRP/USDT | $1.90 | $617,014,377 | 10:48:15 28/01/2026 |
| 4 |  BVOX |
XRP/USDT | $1.90 | $430,152,944 | 10:54:15 28/01/2026 |
| 5 |  Toobit |
XRP/USDT | $1.90 | $418,706,500 | 10:57:16 28/01/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.90 | $367,312,807 | 10:54:08 28/01/2026 |
| 7 |  DigiFinex |
XRP/USDT | $1.90 | $320,545,844 | 10:57:16 28/01/2026 |
| 8 |  Hotcoin |
XRP/USDT | $1.90 | $296,133,657 | 10:57:18 28/01/2026 |
| 9 |  OKX |
XRP/USDT | $1.90 | $287,089,932 | 10:55:48 28/01/2026 |
| 10 |  MEXC |
XRP/USDT | $1.90 | $283,532,242 | 10:54:16 28/01/2026 |
| 11 |  CoinW |
XRP/USDT | $1.90 | $282,988,698 | 10:57:17 28/01/2026 |
| 12 |  Bybit |
XRP/USDT | $1.90 | $282,237,050 | 10:54:15 28/01/2026 |
| 13 |  Hibt |
XRP/USDT | $1.90 | $270,405,566 | 10:57:22 28/01/2026 |
| 14 |  FameEX |
XRP/USDT | $1.90 | $263,860,651 | 10:57:17 28/01/2026 |
| 15 |  WhiteBIT |
XRP/USDT | $1.90 | $263,223,063 | 10:54:15 28/01/2026 |
| 16 |  Gate |
XRP/USDT | $1.90 | $252,473,445 | 10:54:19 28/01/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,256,972 | 10:45:15 28/01/2026 |
| 18 |  Bitrue |
XRP/USDT | $1.90 | $219,729,217 | 10:57:16 28/01/2026 |
| 19 |  Bitget |
XRP/USDT | $1.90 | $209,933,057 | 10:54:15 28/01/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.90 | $174,095,030 | 10:54:17 28/01/2026 |
| 21 |  WEEX |
XRP/USDT | $1.90 | $173,942,372 | 10:57:16 28/01/2026 |
| 22 | Binance |
XRP/USDC | $1.90 | $137,593,302 | 10:54:16 28/01/2026 |
| 23 |  Coinbase Exchange |
XRP/USD | $1.90 | $129,004,685 | 10:56:59 28/01/2026 |
| 24 |  BingX |
XRP/USDT | $1.90 | $128,808,004 | 10:57:17 28/01/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.90 | $128,588,673 | 10:57:15 28/01/2026 |
| 26 |  Upbit |
XRP/KRW | $1.93 | $123,602,946 | 10:56:53 28/01/2026 |
| 27 | Binance |
XRP/USDT | $1.90 | $123,200,128 | 10:56:54 28/01/2026 |
| 28 |  AscendEX |
XRP/USDT | $1.90 | $112,809,711 | 10:57:15 28/01/2026 |
| 29 |  KuCoin |
XRP/USDT | $1.90 | $111,965,230 | 10:54:19 28/01/2026 |
| 30 |  Zoomex |
XRP/USDT | $1.90 | $99,785,186 | 10:57:24 28/01/2026 |
| 31 |  Bitunix |
XRP/USDT | $1.90 | $90,889,722 | 10:57:15 28/01/2026 |
| 32 |  Ourbit |
XRP/USDT | $1.90 | $83,218,590 | 10:57:16 28/01/2026 |
| 33 | Binance |
XRP/FDUSD | $1.90 | $79,703,059 | 10:56:42 28/01/2026 |
| 34 |  UZX |
XRP/USDT | $1.90 | $71,837,727 | 10:57:15 28/01/2026 |
| 35 | AscendEX |
XRP/USDT | $1.90 | $71,032,917 | 10:57:11 28/01/2026 |
| 36 | Gate |
XRP/USDT | $1.90 | $65,976,873 | 10:56:24 28/01/2026 |
| 37 |  Hyperliquid |
XRP/USD | $1.90 | $64,725,715 | 10:54:15 28/01/2026 |
| 38 |  HTX |
XRP/USDT | $1.90 | $63,567,854 | 10:59:55 28/01/2026 |
| 39 | MEXC |
XRP/USDT | $1.90 | $62,874,853 | 10:48:08 28/01/2026 |
| 40 |  LBank |
XRP/USDT | $1.90 | $59,942,841 | 10:57:08 28/01/2026 |
| 41 |  BTCC |
XRP/USDT | $1.90 | $59,409,627 | 10:57:16 28/01/2026 |
| 42 |  BitMart |
XRP/USDT | $1.90 | $56,480,256 | 10:57:16 28/01/2026 |
| 43 | LBank |
XRP/USDT | $1.90 | $53,531,981 | 10:57:17 28/01/2026 |
| 44 |  BitradeX |
XRP/USDT | $1.90 | $53,044,668 | 10:54:15 28/01/2026 |
| 45 |  Crypto.com Exchange |
XRP/USD | $1.90 | $52,290,951 | 10:48:08 28/01/2026 |
| 46 |  Bithumb |
XRP/KRW | $1.93 | $51,848,739 | 10:59:54 28/01/2026 |
| 47 | KuCoin |
XRP/USDT | $1.90 | $50,763,952 | 10:56:53 28/01/2026 |
| 48 |  VOOX Exchange |
XRP/USDT | $1.90 | $48,338,270 | 10:57:18 28/01/2026 |
| 49 | Crypto.com Exchange |
XRP/USD | $1.90 | $48,003,418 | 10:57:17 28/01/2026 |
| 50 | Hibt |
XRP/USDT | $1.90 | $47,990,317 | 10:57:11 28/01/2026 |
| 51 | Bybit |
XRP/USDT | $1.90 | $47,541,908 | 10:54:08 28/01/2026 |
| 52 |  Deepcoin |
XRP/USDT | $1.90 | $45,658,503 | 10:57:15 28/01/2026 |
| 53 | BVOX |
XRP/USDT | $1.90 | $44,702,626 | 10:57:08 28/01/2026 |
| 54 | Bitget |
XRP/USDT | $1.90 | $44,476,579 | 10:54:07 28/01/2026 |
| 55 |  BloFin |
XRP/USDT | $1.90 | $42,290,994 | 10:54:16 28/01/2026 |
| 56 | BloFin |
XRP/USDT | $1.90 | $41,862,312 | 10:51:07 28/01/2026 |
| 57 | OrangeX |
XRP/USDT | $1.90 | $41,555,573 | 10:48:12 28/01/2026 |
| 58 | Binance |
XRP/USDC | $1.90 | $41,396,542 | 10:56:54 28/01/2026 |
| 59 |  Coinstore |
XRP/USDT | $1.90 | $39,971,398 | 10:57:07 28/01/2026 |
| 60 |  Phemex |
XRP/USDT | $1.90 | $34,807,369 | 10:57:13 28/01/2026 |
| 61 | OKX |
XRP/USDT | $1.90 | $34,695,422 | 10:56:53 28/01/2026 |
| 62 | WhiteBIT |
XRP/USDT | $1.90 | $33,600,867 | 10:54:10 28/01/2026 |
| 63 | CoinW |
XRP/USDT | $1.90 | $33,328,002 | 10:57:07 28/01/2026 |
| 64 |  Bitvavo |
XRP/EUR | $1.90 | $31,915,184 | 10:57:07 28/01/2026 |
| 65 |  Poloniex |
XRP/USDT | $1.90 | $31,326,059 | 10:54:10 28/01/2026 |
| 66 |  KCEX |
XRP/USDT | $1.90 | $29,537,881 | 10:57:15 28/01/2026 |
| 67 | Hotcoin |
XRP/USDT | $1.90 | $28,535,336 | 10:58:11 28/01/2026 |
| 68 | UZX |
XRP/USDT | $1.90 | $28,364,916 | 10:57:11 28/01/2026 |
| 69 |  YUBIT |
XRP/USDT | $1.90 | $27,796,677 | 10:57:15 28/01/2026 |
| 70 |  Bitstamp by Robinhood |
XRP/USD | $1.90 | $26,365,374 | 10:59:53 28/01/2026 |
| 71 |  BTSE |
XRP/USDT | $1.90 | $25,707,548 | 10:57:15 28/01/2026 |
| 72 | YUBIT |
XRP/USDT | $1.90 | $24,855,438 | 10:57:07 28/01/2026 |
| 73 | HTX |
XRP/USDT | $1.90 | $23,358,499 | 10:54:16 28/01/2026 |
| 74 | Ourbit |
XRP/USDT | $1.90 | $22,693,504 | 10:57:07 28/01/2026 |
| 75 | Phemex |
XRP/USDT | $1.90 | $21,415,548 | 10:57:16 28/01/2026 |
| 76 | Koinbay |
XRP/USDT | $1.90 | $21,292,457 | 10:45:10 28/01/2026 |
| 77 | Zoomex |
XRP/USDT | $1.90 | $18,989,120 | 10:51:08 28/01/2026 |
| 78 |  Venus |
XRP/vXRP | $1.90 | $18,609,769 | 11:00:09 28/01/2026 |
| 79 | MEXC |
XRP/USD | $1.90 | $17,599,256 | 10:54:16 28/01/2026 |
| 80 |  Kraken |
XRP/USD | $1.90 | $17,485,524 | 10:59:54 28/01/2026 |
| 81 | Crypto.com Exchange |
XRP/USDT | $1.90 | $16,661,812 | 10:48:08 28/01/2026 |
| 82 | Bitrue |
XRP/USDT | $1.90 | $16,642,877 | 10:57:07 28/01/2026 |
| 83 | KCEX |
XRP/USDC | $1.90 | $16,346,640 | 10:57:15 28/01/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.90 | $15,411,861 | 10:57:08 28/01/2026 |
| 85 | BitradeX |
XRP/USDT | $1.90 | $15,152,452 | 10:54:07 28/01/2026 |
| 86 |  Backpack Exchange |
XRP/USDC | $1.90 | $14,955,077 | 10:57:16 28/01/2026 |
| 87 | WEEX |
XRP/USDT | $1.90 | $14,295,092 | 10:57:08 28/01/2026 |
| 88 | Toobit |
XRP/USDC | $1.90 | $14,122,475 | 10:57:16 28/01/2026 |
| 89 | BingX |
XRP/USDT | $1.90 | $13,641,598 | 10:57:11 28/01/2026 |
| 90 | Bybit |
XRP/USD | $1.90 | $13,311,035 | 10:54:15 28/01/2026 |
| 91 | Biconomy.com |
XRP/USDT | $1.90 | $13,018,651 | 10:57:12 28/01/2026 |
| 92 | BTCC |
XRP/USDT | $1.90 | $12,323,554 | 10:57:08 28/01/2026 |
| 93 | Tapbit |
XRP/USDT | $1.90 | $12,278,770 | 10:57:07 28/01/2026 |
| 94 |  Pionex |
XRP/USDT | $1.90 | $12,154,486 | 10:57:12 28/01/2026 |
| 95 | LBank |
XRP/USDC | $1.90 | $11,686,209 | 10:57:08 28/01/2026 |
| 96 |  BigONE |
XRP/USDT | $1.90 | $11,342,028 | 10:54:07 28/01/2026 |
| 97 | Pionex |
XRP/USDT | $1.90 | $11,118,042 | 10:57:15 28/01/2026 |
| 98 | Toobit |
XRP/USDT | $1.90 | $10,508,623 | 10:57:07 28/01/2026 |
| 99 |  Lighter |
XRP/USDC | $1.90 | $9,943,922 | 10:57:15 28/01/2026 |
| 100 |  Bitbank |
XRP/JPY | $1.90 | $9,935,612 | 10:57:07 28/01/2026 |
| 101 | Binance |
XRP/JPY | $1.90 | $9,913,741 | 10:56:54 28/01/2026 |
| 102 | Bitunix |
XRP/USDT | $1.90 | $9,665,731 | 10:57:13 28/01/2026 |
| 103 | DigiFinex |
XRP/USDT | $1.90 | $9,559,649 | 10:45:10 28/01/2026 |
| 104 |  Aster |
XRP/USDT | $1.90 | $8,681,714 | 10:54:15 28/01/2026 |
| 105 |  Fastex |
XRP/USDT | $1.90 | $8,479,587 | 10:57:11 28/01/2026 |
| 106 | Tapbit |
XRP/USDC | $1.90 | $8,143,993 | 10:57:07 28/01/2026 |
| 107 | Binance |
XRP/TRY | $1.90 | $7,926,688 | 10:56:42 28/01/2026 |
| 108 |  BiFinance |
XRP/USDT | $1.90 | $7,363,008 | 10:57:13 28/01/2026 |
| 109 | MEXC |
XRP/USDC | $1.90 | $6,600,483 | 10:54:16 28/01/2026 |
| 110 | VOOX Exchange |
XRP/USDT | $1.90 | $6,590,660 | 10:57:13 28/01/2026 |
| 111 | OKX |
XRP/USD | $1.90 | $6,170,863 | 10:55:48 28/01/2026 |
| 112 | Hotcoin |
XRP/USD | $1.90 | $5,907,957 | 10:57:18 28/01/2026 |
| 113 | Kraken |
XRP/EUR | $1.90 | $5,782,397 | 10:59:54 28/01/2026 |
| 114 |  Bit2Me |
XRP/EUR | $1.90 | $5,682,832 | 10:57:12 28/01/2026 |
| 115 |  Paribu |
XRP/TRY | $1.89 | $5,636,548 | 11:02:53 28/01/2026 |
| 116 | Bitunix |
XRP/USD | $1.90 | $5,484,204 | 10:57:15 28/01/2026 |
| 117 | Hibt |
XRP/USDC | $1.90 | $5,474,409 | 10:57:11 28/01/2026 |
| 118 | Bitrue |
SOL/XRP | $126.83 | $5,358,872 | 10:57:07 28/01/2026 |
| 119 |  WOO X |
XRP/USDT | $1.90 | $5,271,734 | 11:00:15 28/01/2026 |
| 120 |  Binance TR |
XRP/TRY | $1.90 | $5,082,880 | 10:57:10 28/01/2026 |
| 121 |  CoinEx |
XRP/USDT | $1.90 | $5,023,942 | 10:59:53 28/01/2026 |
| 122 |  Coinone |
XRP/KRW | $1.93 | $4,557,693 | 10:54:53 28/01/2026 |
| 123 | Bit2Me |
XRP/USDC | $1.90 | $4,553,703 | 10:57:12 28/01/2026 |
| 124 | Bybit |
XRP/USDC | $1.90 | $4,288,894 | 10:54:08 28/01/2026 |
| 125 | Binance |
XRP/EUR | $1.90 | $4,206,616 | 10:56:54 28/01/2026 |
| 126 | BTCC |
XRP/USDC | $1.90 | $4,139,005 | 10:57:08 28/01/2026 |
| 127 | Zoomex |
XRP/USD | $1.89 | $3,947,711 | 10:57:24 28/01/2026 |
| 128 | Binance |
XRP/BTC | $1.90 | $3,917,035 | 10:56:54 28/01/2026 |
| 129 |  PointPay |
XRP/USDT | $1.90 | $3,720,587 | 10:57:11 28/01/2026 |
| 130 | BingX |
XRP/USDC | $1.90 | $3,083,396 | 10:57:11 28/01/2026 |
| 131 | KCEX |
XRP/USDT | $1.90 | $3,052,636 | 10:57:08 28/01/2026 |
| 132 |  Bitso |
XRP/MXN | $1.90 | $3,030,878 | 10:59:56 28/01/2026 |
| 133 | Coinbase Exchange |
XRP/EUR | $1.90 | $3,024,411 | 10:56:59 28/01/2026 |
| 134 | WEEX |
XRP/USDC | $1.90 | $3,011,188 | 10:57:08 28/01/2026 |
| 135 | BloFin |
XRP/USDC | $1.90 | $2,748,868 | 10:51:07 28/01/2026 |
| 136 | PointPay |
XRP/USDC | $1.90 | $2,736,271 | 10:57:11 28/01/2026 |
| 137 |  Dex-Trade |
XRP/USDT | $1.90 | $2,558,554 | 10:54:09 28/01/2026 |
| 138 | Bitstamp by Robinhood |
XRP/EUR | $1.90 | $2,413,252 | 10:59:53 28/01/2026 |
| 139 | KCEX |
XRP/USDC | $1.90 | $2,372,576 | 10:57:08 28/01/2026 |
| 140 |  Bitkub |
XRP/THB | $1.90 | $2,288,540 | 10:57:07 28/01/2026 |
| 141 | Bitrue |
DOGE/XRP | $0.1245 | $2,038,056 | 10:57:07 28/01/2026 |
| 142 | Paribu |
XRP/USDT | $1.90 | $2,002,679 | 11:02:53 28/01/2026 |
| 143 | Binance |
XRP/RLUSD | $1.90 | $1,992,779 | 10:56:54 28/01/2026 |
| 144 |  Bitfinex |
XRP/USD | $1.90 | $1,919,466 | 10:59:55 28/01/2026 |
| 145 | Gate |
XRP/USDC | $1.90 | $1,912,701 | 10:56:54 28/01/2026 |
| 146 | Pionex |
XRP/BTC | $1.90 | $1,883,464 | 10:57:15 28/01/2026 |
| 147 |  CEX.IO |
XRP/USD | $1.90 | $1,841,986 | 10:57:11 28/01/2026 |
| 148 | Phemex |
XRP/USDC | $1.90 | $1,794,044 | 10:57:16 28/01/2026 |
| 149 | Bitfinex |
XRP/USDT | $1.90 | $1,744,622 | 10:59:55 28/01/2026 |
| 150 |  C-Patex |
XRP/USDT | $1.90 | $1,743,618 | 10:57:07 28/01/2026 |
| 151 |  Gemini |
XRP/GUSD | $1.90 | $1,728,535 | 10:59:53 28/01/2026 |
| 152 | Gemini |
XRP/USD | $1.90 | $1,728,535 | 10:59:54 28/01/2026 |
| 153 | Gemini |
XRP/USDC | $1.90 | $1,728,535 | 10:59:54 28/01/2026 |
| 154 | Fastex |
XRP/USDC | $1.90 | $1,679,380 | 10:57:11 28/01/2026 |
| 155 |  BtcTurk | Kripto |
XRP/TRY | $1.90 | $1,652,288 | 10:59:53 28/01/2026 |
| 156 | Bitunix |
XRP/USDC | $1.90 | $1,598,241 | 10:57:15 28/01/2026 |
| 157 |  BitMEX |
XRP/USDT | $1.90 | $1,581,507 | 10:57:16 28/01/2026 |
| 158 | WhiteBIT |
XRP/USDC | $1.90 | $1,567,108 | 10:54:10 28/01/2026 |
| 159 |  Korbit |
XRP/KRW | $1.93 | $1,541,625 | 10:57:12 28/01/2026 |
| 160 |  bitFlyer |
XRP/JPY | $1.90 | $1,502,794 | 10:59:55 28/01/2026 |
| 161 | BitMEX |
XRP/USD | $1.90 | $1,402,183 | 10:57:16 28/01/2026 |
| 162 |  Coincheck |
XRP/JPY | $1.90 | $1,373,426 | 10:57:11 28/01/2026 |
| 163 | MEXC |
XRP/BTC | $1.90 | $1,369,710 | 10:48:08 28/01/2026 |
| 164 | Bitrue |
SUI/XRP | $1.43 | $1,308,541 | 10:57:07 28/01/2026 |
| 165 |  Luno |
XRP/ZAR | $1.92 | $1,234,368 | 10:59:53 28/01/2026 |
| 166 | Bitrue |
XRP/USD1 | $1.90 | $1,214,207 | 10:57:07 28/01/2026 |
| 167 |  Azbit |
XRP/USDT | $1.90 | $1,186,553 | 10:54:07 28/01/2026 |
| 168 | Binance |
XRP/ETH | $1.90 | $1,104,882 | 10:56:54 28/01/2026 |
| 169 |  EXMO |
XRP/USDT | $1.90 | $1,100,937 | 10:57:07 28/01/2026 |
| 170 | Bitstamp by Robinhood |
XRP/RLUSD | $1.90 | $1,063,926 | 10:59:53 28/01/2026 |
| 171 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.90 | $1,047,912 | 10:56:18 28/01/2026 |
| 172 | Binance |
XRP/USD1 | $1.90 | $1,030,607 | 10:56:54 28/01/2026 |
| 173 | Kraken |
XRP/USDT | $1.90 | $1,025,866 | 10:59:54 28/01/2026 |
| 174 | MEXC |
XRP/USDC | $1.90 | $971,102 | 10:48:08 28/01/2026 |
| 175 | Kraken |
XRP/GBP | $1.90 | $967,054 | 10:59:54 28/01/2026 |
| 176 | WhiteBIT |
XRP/TRY | $1.90 | $928,473 | 10:54:10 28/01/2026 |
| 177 | Azbit |
XRP/USDC | $1.90 | $924,219 | 10:54:07 28/01/2026 |
| 178 | Bitrue |
PEPE/XRP | $0.000005020 | $902,602 | 10:57:07 28/01/2026 |
| 179 |  BitTrade |
XRP/JPY | $1.91 | $883,036 | 11:00:12 28/01/2026 |
| 180 | KuCoin |
XRP/USDC | $1.90 | $796,620 | 10:56:53 28/01/2026 |
| 181 |  SecondBTC |
XRP/USDC | $1.90 | $794,608 | 10:57:08 28/01/2026 |
| 182 | Bitrue |
XRP/USDC | $1.90 | $785,132 | 10:57:07 28/01/2026 |
| 183 |  MAX Exchange |
XRP/TWD | $1.90 | $785,015 | 10:57:07 28/01/2026 |
| 184 | Bitrue |
AVAX/XRP | $12.05 | $773,669 | 10:57:07 28/01/2026 |
| 185 | DigiFinex |
XRP/BTC | $1.90 | $729,269 | 10:45:10 28/01/2026 |
| 186 | WOO X |
XRP/USDT | $1.90 | $701,972 | 11:00:12 28/01/2026 |
| 187 | Koinbay |
XRP/BTC | $1.90 | $696,515 | 10:45:10 28/01/2026 |
| 188 | OKX |
XRP/USD | $1.90 | $684,855 | 10:56:53 28/01/2026 |
| 189 | KuCoin |
XRP/USD | $1.90 | $670,038 | 10:54:19 28/01/2026 |
| 190 | Luno |
XRP/MYR | $1.90 | $669,189 | 10:59:53 28/01/2026 |
| 191 |  Binance TH |
XRP/USDT | $1.90 | $664,417 | 10:57:11 28/01/2026 |
| 192 | BtcTurk | Kripto |
XRP/USDT | $1.90 | $654,391 | 10:59:53 28/01/2026 |
| 193 | MEXC |
XRP/ETH | $1.90 | $631,500 | 10:48:08 28/01/2026 |
| 194 |  OKJ |
XRP/JPY | $1.91 | $618,427 | 11:00:09 28/01/2026 |
| 195 | Bitrue |
ADA/XRP | $0.3566 | $615,586 | 10:57:07 28/01/2026 |
| 196 | Gate |
XRP/GUSD | $1.90 | $615,486 | 10:56:54 28/01/2026 |
| 197 | Bitrue |
LTC/XRP | $69.45 | $611,054 | 10:57:07 28/01/2026 |
| 198 | WhiteBIT |
XRP/BTC | $1.90 | $587,541 | 10:54:10 28/01/2026 |
| 199 | Binance |
XRP/BRL | $1.90 | $580,885 | 10:56:54 28/01/2026 |
| 200 | Kraken |
XRP/USDC | $1.90 | $541,937 | 10:59:54 28/01/2026 |
| 201 | HTX |
XRP/USD | $1.90 | $533,405 | 10:54:16 28/01/2026 |
| 202 | Bitrue |
LINK/XRP | $11.97 | $530,778 | 10:57:07 28/01/2026 |
| 203 | Bitget |
XRP/USDC | $1.90 | $527,651 | 10:54:07 28/01/2026 |
| 204 | XT.COM |
XRP/USD1 | $1.90 | $515,170 | 10:57:08 28/01/2026 |
| 205 | MEXC |
XRP/BRL | $1.90 | $514,018 | 10:48:08 28/01/2026 |
| 206 |  Indodax |
XRP/IDR | $1.90 | $512,828 | 11:02:25 28/01/2026 |
| 207 | MEXC |
XRP/USDe | $1.90 | $509,263 | 10:48:08 28/01/2026 |
| 208 | Gate |
XRP/USDT | $1.90 | $481,147 | 10:54:50 28/01/2026 |
| 209 | WhiteBIT |
XRP/EUR | $1.90 | $477,645 | 10:54:10 28/01/2026 |
| 210 | Bitrue |
BCH/XRP | $598.64 | $476,092 | 10:57:07 28/01/2026 |
| 211 |  Binance.US |
XRP/USDT | $1.90 | $473,070 | 10:59:23 28/01/2026 |
| 212 | Bitrue |
AAVE/XRP | $158.31 | $460,004 | 10:57:07 28/01/2026 |
| 213 |  Tothemoon |
XRP/EUR | $1.90 | $424,449 | 10:57:13 28/01/2026 |
| 214 | MEXC |
XRP/USD1 | $1.90 | $388,167 | 10:48:08 28/01/2026 |
| 215 | DigiFinex |
XRP/ETH | $1.90 | $379,355 | 10:45:10 28/01/2026 |
| 216 | Bitfinex |
XRP/USDT | $1.90 | $363,680 | 10:57:15 28/01/2026 |
| 217 | Bitrue |
TAO/XRP | $237.32 | $363,128 | 10:57:07 28/01/2026 |
| 218 | XT.COM |
XRP/BTC | $1.90 | $356,074 | 10:57:08 28/01/2026 |
| 219 | OKX |
XRP/TRY | $1.89 | $341,462 | 10:56:53 28/01/2026 |
| 220 | Kraken |
XRP/RLUSD | $1.90 | $337,034 | 10:59:54 28/01/2026 |
| 221 | Bitrue |
ICP/XRP | $3.27 | $328,775 | 10:57:07 28/01/2026 |
| 222 | Kraken |
XRP/CAD | $1.90 | $328,484 | 10:59:25 28/01/2026 |
| 223 | Bitrue |
WIF/XRP | $0.3230 | $324,884 | 10:57:07 28/01/2026 |
| 224 | Bitrue |
APT/XRP | $1.61 | $320,755 | 10:57:07 28/01/2026 |
| 225 | Bitrue |
HBAR/XRP | $0.1073 | $318,082 | 10:57:07 28/01/2026 |
| 226 | Bitstamp by Robinhood |
XRP/BTC | $1.90 | $304,612 | 10:59:53 28/01/2026 |
| 227 | MEXC |
XRP/EUR | $1.90 | $281,528 | 10:48:08 28/01/2026 |
| 228 | WhiteBIT |
XRP/USD | $1.91 | $273,608 | 10:54:10 28/01/2026 |
| 229 | Bitso |
XRP/USDT | $1.90 | $266,732 | 10:59:56 28/01/2026 |
| 230 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.78 | $259,308 | 10:46:57 28/01/2026 |
| 231 | Bitrue |
WLD/XRP | $0.4618 | $256,743 | 10:57:07 28/01/2026 |
| 232 | Bitrue |
CRV/XRP | $0.3451 | $251,504 | 10:57:07 28/01/2026 |
| 233 | EXMO |
XRP/USD | $1.91 | $246,551 | 10:57:07 28/01/2026 |
| 234 | BTSE |
XRP/USDT | $1.90 | $239,010 | 10:57:11 28/01/2026 |
| 235 | Dex-Trade |
XRP/BTC | $1.90 | $232,219 | 10:54:09 28/01/2026 |
| 236 | EXMO |
XRP/EUR | $1.79 | $223,558 | 10:57:07 28/01/2026 |
| 237 | PancakeSwap v3 (BSC) |
XRP/USDT | $1.90 | $221,935 | 10:37:19 28/01/2026 |
| 238 | KuCoin |
XRP/USDC | $1.90 | $217,772 | 10:54:19 28/01/2026 |
| 239 | SecondBTC |
XRP/USDT | $1.90 | $217,298 | 11:00:09 28/01/2026 |
| 240 | Bybit |
XRP/RLUSD | $1.90 | $217,079 | 10:54:08 28/01/2026 |
| 241 | Bybit |
XRP/BTC | $1.90 | $212,656 | 10:54:08 28/01/2026 |
| 242 | Bitrue |
DUSK/XRP | $0.1442 | $211,031 | 10:57:07 28/01/2026 |
| 243 | Bitrue |
SHIB/XRP | $0.000007770 | $208,275 | 10:57:07 28/01/2026 |
| 244 | AscendEX |
XRP/USD | $1.91 | $207,102 | 10:57:11 28/01/2026 |
| 245 | Bitrue |
FET/XRP | $0.2254 | $200,160 | 10:57:07 28/01/2026 |
| 246 |  Mercado Bitcoin |
XRP/BRL | $1.90 | $199,444 | 11:00:09 28/01/2026 |
| 247 | Bitrue |
BONK/XRP | $0.000008820 | $195,900 | 10:57:07 28/01/2026 |
| 248 | Coinbase Exchange |
XRP/USDT | $1.90 | $191,600 | 10:56:30 28/01/2026 |
| 249 | Kraken |
XRP/AUD | $1.90 | $187,135 | 10:59:25 28/01/2026 |
| 250 | Bitrue |
XRP/ETH | $1.90 | $177,859 | 10:57:07 28/01/2026 |
| 251 | Bitrue |
DOT/XRP | $1.86 | $176,815 | 10:57:07 28/01/2026 |
| 252 | EXMO |
XRP/USDC | $1.90 | $176,509 | 10:57:07 28/01/2026 |
| 253 |  BitoPro |
XRP/TWD | $1.90 | $160,839 | 11:00:09 28/01/2026 |
| 254 | OKX |
XRP/AUD | $1.91 | $143,925 | 10:56:53 28/01/2026 |
| 255 | Bitrue |
SAND/XRP | $0.1260 | $139,791 | 10:57:07 28/01/2026 |
| 256 | Crypto.com Exchange |
XRP/EUR | $1.90 | $136,871 | 10:48:08 28/01/2026 |
| 257 | Bitrue |
OP/XRP | $0.3021 | $133,960 | 10:57:07 28/01/2026 |
| 258 | Gemini |
XRP/GUSD | $1.90 | $132,655 | 10:57:47 28/01/2026 |
| 259 | Gemini |
XRP/USDC | $1.90 | $132,655 | 10:57:47 28/01/2026 |
| 260 | Bitrue |
QNT/XRP | $79.81 | $128,422 | 10:57:07 28/01/2026 |
| 261 |  Uniswap v3 (BSC) |
XRP/USDT | $1.90 | $128,215 | 10:57:47 28/01/2026 |
| 262 | Bitvavo |
XRP/USDC | $1.90 | $128,172 | 10:57:07 28/01/2026 |
| 263 |  Tokocrypto |
XRP/USDT | $1.90 | $126,746 | 10:57:11 28/01/2026 |
| 264 | MAX Exchange |
XRP/USDT | $1.90 | $122,610 | 10:57:07 28/01/2026 |
| 265 | Bitfinex |
XRP/BTC | $1.90 | $122,012 | 10:59:23 28/01/2026 |
| 266 | Bitstamp by Robinhood |
XRP/USDC | $1.90 | $121,494 | 10:59:53 28/01/2026 |
| 267 | Bitrue |
ALGO/XRP | $0.1220 | $121,183 | 10:57:07 28/01/2026 |
| 268 | Bitrue |
CAKE/XRP | $1.91 | $118,428 | 10:57:07 28/01/2026 |
| 269 | Bitso |
XRP/USD | $1.90 | $109,049 | 10:59:56 28/01/2026 |
| 270 | Bitrue |
TON/XRP | $1.51 | $108,444 | 10:57:07 28/01/2026 |
| 271 | Dex-Trade |
XRP/ETH | $1.90 | $108,266 | 10:54:09 28/01/2026 |
| 272 | XT.COM |
XRP/ETH | $1.90 | $108,037 | 10:57:08 28/01/2026 |
| 273 | KuCoin |
XRP/BTC | $1.90 | $107,781 | 10:56:53 28/01/2026 |
| 274 | Tokocrypto |
XRP/IDR | $1.90 | $105,672 | 10:57:11 28/01/2026 |
| 275 | Binance |
XRP/IDR | $1.90 | $102,051 | 10:56:54 28/01/2026 |
| 276 | Bitrue |
FLOKI/XRP | $0.00004162 | $98,618.58 | 10:57:07 28/01/2026 |
| 277 | Dex-Trade |
XRP/USDC | $1.90 | $98,281.86 | 10:54:09 28/01/2026 |
| 278 | OKX |
XRP/EUR | $1.90 | $92,284.98 | 10:56:24 28/01/2026 |
| 279 | Bitrue |
NEIRO/XRP | $0.0001145 | $91,195.08 | 10:57:07 28/01/2026 |
| 280 | KuCoin |
XRP/ETH | $1.90 | $87,647.35 | 10:56:53 28/01/2026 |
| 281 | Tothemoon |
XRP/USD | $1.90 | $85,360.89 | 10:57:13 28/01/2026 |
| 282 | Pionex |
XRP/BTC | $1.90 | $82,676.90 | 10:57:12 28/01/2026 |
| 283 | Bitget |
XRP/EUR | $1.90 | $78,430.50 | 10:54:07 28/01/2026 |
| 284 | Bitrue |
ARKM/XRP | $0.1674 | $77,478.23 | 10:57:07 28/01/2026 |
| 285 | Upbit |
XRP/BTC | $1.92 | $74,923.38 | 10:56:53 28/01/2026 |
| 286 | Bitrue |
ENS/XRP | $8.96 | $70,214.23 | 10:57:07 28/01/2026 |
| 287 | Uniswap v3 (BSC) |
XRP/WBNB | $1.91 | $69,652.88 | 09:40:32 28/01/2026 |
| 288 | Bitrue |
MANA/XRP | $0.1385 | $69,177.12 | 10:57:07 28/01/2026 |
| 289 |  THORChain |
XRP/RUNE | $1.90 | $68,100.56 | 10:57:08 28/01/2026 |
| 290 | Bitrue |
ORDI/XRP | $3.93 | $66,588.58 | 10:57:07 28/01/2026 |
| 291 | Bitrue |
APE/XRP | $0.1826 | $66,069.49 | 10:57:07 28/01/2026 |
| 292 | Bitstamp by Robinhood |
XRP/GBP | $1.90 | $61,728.28 | 10:59:53 28/01/2026 |
| 293 | Bitrue |
GRT/XRP | $0.03610 | $60,532.97 | 10:57:07 28/01/2026 |
| 294 | Phemex |
XRP/USDC | $1.90 | $59,919.27 | 10:57:13 28/01/2026 |
| 295 | Binance TH |
XRP/THB | $1.90 | $58,540.31 | 10:57:11 28/01/2026 |
| 296 | Bitrue |
THETA/XRP | $0.2679 | $54,671.60 | 10:57:07 28/01/2026 |
| 297 | Binance |
XRP/BNB | $1.90 | $53,850.27 | 10:56:54 28/01/2026 |
| 298 | Deepcoin |
XRP/USDT | $1.90 | $53,307.18 | 10:57:07 28/01/2026 |
| 299 | Binance |
TRX/XRP | $0.2934 | $52,914.68 | 10:56:54 28/01/2026 |
| 300 | Bitrue |
ACT/XRP | $0.02204 | $51,995.24 | 10:57:07 28/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 28/01/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $918,198,537 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.