Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.33 | $2,354,089,881 | 15:00:10 09/04/2026 | |
| 2 | XRP/USDT | $1.33 | $2,354,089,156 | 15:00:10 09/04/2026 | |
| 3 | XRP/USDT | $1.33 | $708,565,060 | 14:57:15 09/04/2026 | |
| 4 | XRP/USDT | $1.33 | $658,599,281 | 14:54:16 09/04/2026 | |
| 5 | XRP/USDT | $1.33 | $517,403,041 | 14:57:16 09/04/2026 | |
| 6 | XRP/USDT | $1.33 | $510,394,507 | 14:57:11 09/04/2026 | |
| 7 | XRP/USDT | $1.33 | $499,608,102 | 15:00:15 09/04/2026 | |
| 8 | XRP/USDT | $1.33 | $492,249,614 | 14:57:15 09/04/2026 | |
| 9 | XRP/USDT | $1.33 | $486,150,735 | 15:00:08 09/04/2026 | |
| 10 | XRP/USDT | $1.33 | $399,504,047 | 14:57:09 09/04/2026 | |
| 11 | XRP/USDT | $1.33 | $370,569,403 | 14:57:16 09/04/2026 | |
| 12 | XRP/USDT | $1.33 | $342,952,708 | 14:57:15 09/04/2026 | |
| 13 | XRP/USDT | $1.33 | $328,939,766 | 15:00:18 09/04/2026 | |
| 14 | XRP/USDT | $1.33 | $327,006,415 | 15:00:08 09/04/2026 | |
| 15 | XRP/USDT | $1.33 | $325,999,818 | 14:54:16 09/04/2026 | |
| 16 | XRP/USDT | $1.33 | $307,281,316 | 14:57:17 09/04/2026 | |
| 17 | XRP/USDT | $1.33 | $259,997,701 | 15:00:16 09/04/2026 | |
| 18 | XRP/USDT | $1.33 | $253,863,746 | 15:00:16 09/04/2026 | |
| 19 | XRP/USDT | $1.33 | $245,600,493 | 14:57:18 09/04/2026 | |
| 20 | XRP/USDC | $1.33 | $244,020,745 | 15:00:15 09/04/2026 | |
| 21 | XRP/USDT | $2.21 | $222,591,923 | 14:54:15 09/04/2026 | |
| 22 | XRP/USDT | $1.33 | $217,209,990 | 14:57:15 09/04/2026 | |
| 23 | XRP/USDT | $1.33 | $209,075,268 | 14:51:25 09/04/2026 | |
| 24 | XRP/USDT | $1.33 | $206,917,784 | 14:54:16 09/04/2026 | |
| 25 | XRP/USDT | $1.33 | $192,219,613 | 15:00:15 09/04/2026 | |
| 26 | XRP/USDT | $1.33 | $191,572,690 | 15:00:15 09/04/2026 | |
| 27 | XRP/USDT | $1.33 | $191,232,454 | 14:54:15 09/04/2026 | |
| 28 | XRP/USDT | $1.33 | $178,432,822 | 14:57:19 09/04/2026 | |
| 29 | XRP/USDT | $1.33 | $174,512,021 | 14:57:15 09/04/2026 | |
| 30 | XRP/USDT | $1.33 | $166,162,581 | 14:57:16 09/04/2026 | |
| 31 | XRP/USDT | $1.33 | $154,697,505 | 14:57:16 09/04/2026 | |
| 32 | XRP/USDT | $1.33 | $153,936,376 | 14:56:54 09/04/2026 | |
| 33 | XRP/USDT | $1.33 | $148,571,875 | 14:57:16 09/04/2026 | |
| 34 | XRP/USDT | $1.33 | $147,304,618 | 15:00:15 09/04/2026 | |
| 35 | XRP/USDT | $1.33 | $147,023,367 | 14:57:15 09/04/2026 | |
| 36 | XRP/USDT | $1.33 | $145,943,187 | 14:57:17 09/04/2026 | |
| 37 | XRP/USD | $1.33 | $142,330,120 | 15:00:16 09/04/2026 | |
| 38 | XRP/USDT | $1.33 | $142,269,860 | 15:00:15 09/04/2026 | |
| 39 | XRP/USDC | $1.33 | $126,591,305 | 14:54:16 09/04/2026 | |
| 40 | XRP/USDT | $1.33 | $122,295,217 | 15:00:07 09/04/2026 | |
| 41 | XRP/USDT | $1.33 | $109,669,935 | 15:00:09 09/04/2026 | |
| 42 | XRP/USDT | $1.33 | $109,429,761 | 14:57:16 09/04/2026 | |
| 43 | XRP/USDT | $1.33 | $105,940,865 | 14:54:19 09/04/2026 | |
| 44 | XRP/USDT | $1.33 | $105,305,717 | 15:00:10 09/04/2026 | |
| 45 | XRP/USDT | $1.33 | $102,116,437 | 14:57:16 09/04/2026 | |
| 46 | XRP/KRW | $1.34 | $101,100,248 | 14:56:24 09/04/2026 | |
| 47 | XRP/USDT | $1.33 | $100,153,216 | 14:54:15 09/04/2026 | |
| 48 | XRP/USDT | $1.33 | $98,752,683 | 14:57:15 09/04/2026 | |
| 49 | XRP/USDT | $1.33 | $98,111,018 | 15:00:15 09/04/2026 | |
| 50 | XRP/USDT | $1.33 | $90,635,279 | 15:00:10 09/04/2026 | |
| 51 | XRP/USDT | $1.33 | $89,476,447 | 14:57:14 09/04/2026 | |
| 52 | XRP/USD | $1.33 | $86,927,297 | 14:56:29 09/04/2026 | |
| 53 | XRP/USDT | $1.33 | $84,377,444 | 14:54:23 09/04/2026 | |
| 54 | XRP/USD | $1.33 | $82,653,860 | 14:54:16 09/04/2026 | |
| 55 | XRP/USDT | $1.33 | $80,912,212 | 15:00:16 09/04/2026 | |
| 56 | XRP/USDT | $1.33 | $76,898,436 | 14:57:12 09/04/2026 | |
| 57 | XRP/USDT | $1.33 | $76,095,927 | 15:00:10 09/04/2026 | |
| 58 | XRP/USDT | $1.33 | $72,974,651 | 14:57:11 09/04/2026 | |
| 59 | XRP/USDT | $1.33 | $69,894,808 | 14:57:08 09/04/2026 | |
| 60 | XRP/USDT | $1.33 | $68,936,487 | 14:54:18 09/04/2026 | |
| 61 | XRP/USDT | $1.33 | $68,455,483 | 15:00:15 09/04/2026 | |
| 62 | XRP/USDT | $1.33 | $64,008,736 | 15:03:16 09/04/2026 | |
| 63 | XRP/USDT | $1.33 | $63,849,709 | 14:57:13 09/04/2026 | |
| 64 | XRP/USDT | $1.33 | $60,529,118 | 14:45:24 09/04/2026 | |
| 65 | XRP/USDT | $1.33 | $59,904,410 | 14:57:10 09/04/2026 | |
| 66 | XRP/USD | $1.33 | $57,036,458 | 15:00:10 09/04/2026 | |
| 67 | XRP/USD | $1.33 | $57,033,173 | 15:00:08 09/04/2026 | |
| 68 | XRP/USDT | $1.33 | $55,608,336 | 14:57:16 09/04/2026 | |
| 69 | XRP/USDT | $1.33 | $54,657,788 | 14:57:16 09/04/2026 | |
| 70 | XRP/USDT | $1.33 | $54,300,366 | 14:57:10 09/04/2026 | |
| 71 | XRP/USDT | $1.33 | $51,609,683 | 14:54:15 09/04/2026 | |
| 72 | XRP/USDT | $1.33 | $51,228,599 | 15:00:17 09/04/2026 | |
| 73 | XRP/USDT | $1.33 | $51,228,539 | 15:00:16 09/04/2026 | |
| 74 | XRP/USDT | $1.33 | $50,092,285 | 15:00:09 09/04/2026 | |
| 75 | XRP/USDT | $1.33 | $49,732,616 | 15:00:15 09/04/2026 | |
| 76 | XRP/USDT | $1.33 | $49,205,217 | 15:00:09 09/04/2026 | |
| 77 | XRP/USDT | $1.33 | $48,843,526 | 14:57:15 09/04/2026 | |
| 78 | XRP/USDT | $1.33 | $48,837,022 | 15:00:24 09/04/2026 | |
| 79 | XRP/USDT | $1.33 | $47,488,066 | 15:00:15 09/04/2026 | |
| 80 | XRP/USDT | $1.33 | $47,013,249 | 14:54:15 09/04/2026 | |
| 81 | XRP/USDT | $1.33 | $46,962,372 | 14:54:10 09/04/2026 | |
| 82 | XRP/USDT | $1.33 | $46,156,699 | 14:57:13 09/04/2026 | |
| 83 | XRP/USDT | $1.33 | $46,107,984 | 14:54:08 09/04/2026 | |
| 84 | XRP/USDT | $1.34 | $41,309,970 | 15:00:08 09/04/2026 | |
| 85 | XRP/USDT | $1.33 | $41,158,542 | 14:54:08 09/04/2026 | |
| 86 | XRP/KRW | $1.34 | $40,493,903 | 14:59:55 09/04/2026 | |
| 87 | XRP/USDT | $1.33 | $39,971,817 | 14:57:10 09/04/2026 | |
| 88 | XRP/USDT | $1.33 | $39,307,365 | 15:00:16 09/04/2026 | |
| 89 | XRP/USDT | $1.33 | $38,604,689 | 14:57:10 09/04/2026 | |
| 90 | XRP/USDT | $1.33 | $37,832,145 | 14:57:18 09/04/2026 | |
| 91 | XRP/USDT | $1.33 | $37,572,509 | 14:57:18 09/04/2026 | |
| 92 | XRP/USDT | $1.33 | $37,300,402 | 15:00:10 09/04/2026 | |
| 93 | XRP/USD | $1.33 | $37,084,282 | 14:54:26 09/04/2026 | |
| 94 | XRP/USDT | $1.33 | $36,773,715 | 14:59:23 09/04/2026 | |
| 95 | XRP/USDT | $1.33 | $36,416,370 | 14:57:17 09/04/2026 | |
| 96 | XRP/USDT | $1.33 | $35,807,220 | 14:57:16 09/04/2026 | |
| 97 | XRP/USDT | $1.33 | $35,596,306 | 15:00:07 09/04/2026 | |
| 98 | XRP/USDT | $1.33 | $35,383,560 | 14:57:11 09/04/2026 | |
| 99 | XRP/USDT | $1.33 | $35,064,084 | 15:00:17 09/04/2026 | |
| 100 | XRP/USDT | $1.33 | $34,038,421 | 14:57:11 09/04/2026 | |
| 101 | XRP/USDT | $1.33 | $33,682,380 | 15:00:07 09/04/2026 | |
| 102 | XRP/USDT | $1.33 | $33,387,146 | 14:56:54 09/04/2026 | |
| 103 | XRP/USDT | $1.33 | $33,208,512 | 14:57:12 09/04/2026 | |
| 104 | XRP/USDT | $1.33 | $32,786,266 | 14:57:10 09/04/2026 | |
| 105 | XRP/USDT | $1.33 | $32,680,293 | 14:57:16 09/04/2026 | |
| 106 | XRP/USDC | $1.33 | $32,327,340 | 14:56:54 09/04/2026 | |
| 107 | XRP/USDT | $1.33 | $32,231,561 | 14:56:54 09/04/2026 | |
| 108 | XRP/USDT | $1.33 | $32,210,759 | 15:00:09 09/04/2026 | |
| 109 | XRP/USDT | $1.33 | $32,118,625 | 14:57:11 09/04/2026 | |
| 110 | XRP/USDT | $1.33 | $31,597,622 | 15:00:15 09/04/2026 | |
| 111 | XRP/USDT | $1.33 | $31,414,950 | 14:54:16 09/04/2026 | |
| 112 | XRP/USDT | $1.33 | $31,201,871 | 15:00:17 09/04/2026 | |
| 113 | XRP/USDT | $1.33 | $30,869,256 | 15:00:10 09/04/2026 | |
| 114 | XRP/USDT | $1.33 | $30,270,079 | 15:00:20 09/04/2026 | |
| 115 | XRP/USD | $1.33 | $30,105,686 | 15:03:15 09/04/2026 | |
| 116 | XRP/USDT | $1.33 | $29,657,792 | 15:00:16 09/04/2026 | |
| 117 | XRP/USDT | $1.33 | $28,678,679 | 14:57:16 09/04/2026 | |
| 118 | XRP/USDT | $1.33 | $28,051,386 | 14:54:11 09/04/2026 | |
| 119 | XRP/USDT | $1.33 | $26,955,604 | 14:57:15 09/04/2026 | |
| 120 | XRP/USDT | $1.33 | $26,026,120 | 14:54:11 09/04/2026 | |
| 121 | XRP/USDT | $1.33 | $25,938,580 | 15:00:08 09/04/2026 | |
| 122 | XRP/USDT | $1.33 | $25,938,580 | 15:00:09 09/04/2026 | |
| 123 | XRP/USDT | $1.33 | $25,679,599 | 15:00:15 09/04/2026 | |
| 124 | XRP/USDT | $1.33 | $25,541,146 | 14:54:10 09/04/2026 | |
| 125 | XRP/USDT | $1.33 | $24,818,983 | 14:54:07 09/04/2026 | |
| 126 | XRP/USDT | $1.33 | $24,721,294 | 15:00:16 09/04/2026 | |
| 127 | XRP/USDT | $1.33 | $23,923,399 | 15:00:13 09/04/2026 | |
| 128 | XRP/USDC | $1.33 | $22,479,537 | 14:57:14 09/04/2026 | |
| 129 | XRP/USDT | $1.33 | $22,209,388 | 15:00:10 09/04/2026 | |
| 130 | XRP/RLUSD | $1.33 | $22,170,324 | 14:51:07 09/04/2026 | |
| 131 | XRP/USDT | $1.33 | $21,918,409 | 14:57:15 09/04/2026 | |
| 132 | XRP/USDT | $1.33 | $21,680,805 | 14:57:10 09/04/2026 | |
| 133 | XRP/USDT | $1.33 | $20,830,950 | 15:00:10 09/04/2026 | |
| 134 | XRP/USDT | $1.33 | $20,830,705 | 15:00:08 09/04/2026 | |
| 135 | XRP/USDT | $1.33 | $20,305,602 | 15:00:07 09/04/2026 | |
| 136 | XRP/USDT | $1.33 | $19,813,783 | 15:00:08 09/04/2026 | |
| 137 | XRP/USDT | $1.33 | $19,750,581 | 15:00:08 09/04/2026 | |
| 138 | XRP/USDT | $1.33 | $19,718,759 | 14:57:12 09/04/2026 | |
| 139 | XRP/USDT | $1.33 | $19,717,732 | 15:00:07 09/04/2026 | |
| 140 | XRP/USDT | $1.33 | $19,688,110 | 15:00:11 09/04/2026 | |
| 141 | XRP/USDC | $1.33 | $19,396,226 | 15:00:08 09/04/2026 | |
| 142 | XRP/USDC | $1.33 | $19,396,226 | 15:00:09 09/04/2026 | |
| 143 | XRP/USD | $1.33 | $19,254,400 | 15:00:15 09/04/2026 | |
| 144 | XRP/USDT | $1.33 | $19,143,989 | 14:57:11 09/04/2026 | |
| 145 | XRP/USDC | $1.33 | $19,073,379 | 14:54:10 09/04/2026 | |
| 146 | XRP/USDT | $1.33 | $18,844,583 | 14:54:15 09/04/2026 | |
| 147 | XRP/USDT | $1.33 | $18,792,065 | 14:59:55 09/04/2026 | |
| 148 | XRP/USD | $1.33 | $18,635,824 | 14:59:55 09/04/2026 | |
| 149 | XRP/USDC | $1.33 | $17,418,169 | 14:57:16 09/04/2026 | |
| 150 | XRP/USDT | $1.33 | $17,294,570 | 14:57:16 09/04/2026 | |
| 151 | XRP/USDT | $1.33 | $17,164,430 | 14:54:10 09/04/2026 | |
| 152 | XRP/EUR | $1.33 | $17,060,776 | 14:57:11 09/04/2026 | |
| 153 | XRP/USDT | $1.33 | $16,939,642 | 14:54:07 09/04/2026 | |
| 154 | XRP/USD | $1.33 | $16,804,923 | 15:03:16 09/04/2026 | |
| 155 | XRP/USDC | $1.33 | $16,139,849 | 14:57:12 09/04/2026 | |
| 156 | XRP/USDT | $1.33 | $15,560,882 | 15:00:15 09/04/2026 | |
| 157 | XRP/USDC | $1.33 | $15,436,394 | 14:57:15 09/04/2026 | |
| 158 | XRP/USD | $1.33 | $15,346,809 | 14:57:10 09/04/2026 | |
| 159 | XRP/USDT | $1.33 | $15,249,582 | 14:57:12 09/04/2026 | |
| 160 | XRP/USDT | $1.33 | $15,146,539 | 14:57:12 09/04/2026 | |
| 161 | XRP/USDT | $1.33 | $14,920,018 | 14:57:08 09/04/2026 | |
| 162 | XRP/USDT | $1.33 | $14,502,674 | 14:57:10 09/04/2026 | |
| 163 | BTC/XRP | $70,989.73 | $13,832,136 | 15:00:08 09/04/2026 | |
| 164 | XRP/USDT | $1.33 | $13,422,085 | 15:00:10 09/04/2026 | |
| 165 | XRP/USDT | $1.33 | $12,902,806 | 14:57:14 09/04/2026 | |
| 166 | XRP/USDT | $1.33 | $12,851,524 | 15:00:08 09/04/2026 | |
| 167 | XRP/USDT | $1.33 | $12,383,034 | 14:57:10 09/04/2026 | |
| 168 | XRP/USDT | $1.33 | $12,355,907 | 14:51:07 09/04/2026 | |
| 169 | XRP/USD | $1.33 | $11,752,837 | 14:54:16 09/04/2026 | |
| 170 | XRP/USD | $1.33 | $11,455,961 | 14:59:53 09/04/2026 | |
| 171 | XRP/USD1 | $1.33 | $11,195,380 | 14:56:42 09/04/2026 | |
| 172 | XRP/USDT | $1.33 | $11,182,263 | 14:57:10 09/04/2026 | |
| 173 | XRP/USDT | $1.33 | $11,146,785 | 14:57:15 09/04/2026 | |
| 174 | XRP/USDT | $1.33 | $11,135,951 | 14:57:10 09/04/2026 | |
| 175 | XRP/USDC | $1.33 | $10,113,255 | 15:00:07 09/04/2026 | |
| 176 | XRP/USDT | $1.33 | $10,080,950 | 15:00:08 09/04/2026 | |
| 177 | XRP/USDT | $1.33 | $9,768,820 | 14:57:12 09/04/2026 | |
| 178 | XRP/vXRP | $1.33 | $9,742,888 | 14:57:09 09/04/2026 | |
| 179 | XRP/USDT | $1.33 | $9,720,144 | 14:57:10 09/04/2026 | |
| 180 | XRP/USDT | $1.33 | $9,548,408 | 14:54:07 09/04/2026 | |
| 181 | XRP/USDT | $1.33 | $9,231,809 | 15:00:08 09/04/2026 | |
| 182 | XRP/USDC | $1.33 | $8,937,467 | 14:57:16 09/04/2026 | |
| 183 | XRP/USDT | $1.33 | $8,866,307 | 15:00:08 09/04/2026 | |
| 184 | XRP/USDT | $1.33 | $8,766,176 | 15:00:10 09/04/2026 | |
| 185 | XRP/USDT | $1.33 | $8,676,662 | 14:57:11 09/04/2026 | |
| 186 | XRP/USDT | $1.33 | $8,304,724 | 15:00:12 09/04/2026 | |
| 187 | XRP/USD | $1.33 | $8,166,810 | 15:00:13 09/04/2026 | |
| 188 | XRP/USDT | $1.33 | $8,144,888 | 15:00:11 09/04/2026 | |
| 189 | XRP/USD1 | $1.33 | $8,012,276 | 14:54:11 09/04/2026 | |
| 190 | XRP/USDT | $1.33 | $7,785,571 | 14:57:12 09/04/2026 | |
| 191 | XRP/USDT | $1.33 | $7,728,262 | 15:00:15 09/04/2026 | |
| 192 | XRP/USD | $1.33 | $7,477,548 | 14:57:16 09/04/2026 | |
| 193 | XRP/USDT | $1.33 | $7,424,741 | 15:00:11 09/04/2026 | |
| 194 | XRP/USDT | $1.33 | $7,331,671 | 15:00:13 09/04/2026 | |
| 195 | XRP/USD | $1.33 | $7,048,599 | 14:54:17 09/04/2026 | |
| 196 | XRP/USDC | $1.33 | $6,906,226 | 14:57:11 09/04/2026 | |
| 197 | XRP/USDC | $1.33 | $6,647,030 | 14:57:12 09/04/2026 | |
| 198 | XRP/JPY | $1.34 | $6,328,345 | 14:57:08 09/04/2026 | |
| 199 | XRP/USDT | $1.33 | $6,210,435 | 15:00:07 09/04/2026 | |
| 200 | XRP/USDT | $1.33 | $6,010,610 | 15:00:10 09/04/2026 | |
| 201 | XRP/USDC | $1.33 | $6,009,316 | 15:00:17 09/04/2026 | |
| 202 | XRP/TRY | $1.33 | $5,984,285 | 14:56:54 09/04/2026 | |
| 203 | XRP/USDT | $1.33 | $5,965,505 | 15:00:08 09/04/2026 | |
| 204 | XRP/BTC | $1.33 | $5,921,303 | 15:00:10 09/04/2026 | |
| 205 | XRP/USDC | $1.33 | $5,646,148 | 14:54:16 09/04/2026 | |
| 206 | XRP/USD1 | $1.33 | $5,595,178 | 14:57:12 09/04/2026 | |
| 207 | XRP/FDUSD | $1.33 | $5,567,697 | 14:54:11 09/04/2026 | |
| 208 | XRP/USD | $1.33 | $5,547,564 | 15:03:15 09/04/2026 | |
| 209 | XRP/USDC | $1.33 | $5,494,649 | 14:54:11 09/04/2026 | |
| 210 | XRP/USDT | $1.33 | $5,377,139 | 14:54:07 09/04/2026 | |
| 211 | XRP/USDT | $1.33 | $5,377,123 | 15:00:09 09/04/2026 | |
| 212 | XRP/USDT | $1.33 | $5,374,028 | 14:57:17 09/04/2026 | |
| 213 | XRP/USDT | $1.33 | $5,341,605 | 15:00:16 09/04/2026 | |
| 214 | XRP/MXN | $1.33 | $5,167,860 | 14:59:53 09/04/2026 | |
| 215 | XRP/USDC | $1.33 | $5,135,240 | 14:57:10 09/04/2026 | |
| 216 | XRP/RLUSD | $1.33 | $5,126,950 | 14:56:54 09/04/2026 | |
| 217 | XRP/USD | $1.33 | $5,107,876 | 14:57:18 09/04/2026 | |
| 218 | XRP/USDT | $1.33 | $4,838,329 | 15:00:15 09/04/2026 | |
| 219 | XRP/USDC | $1.33 | $4,791,651 | 15:00:07 09/04/2026 | |
| 220 | XRP/FDUSD | $1.33 | $4,761,976 | 14:56:54 09/04/2026 | |
| 221 | XRP/USDC | $1.33 | $4,748,231 | 14:54:16 09/04/2026 | |
| 222 | XRP/USD | $1.33 | $4,718,311 | 15:00:11 09/04/2026 | |
| 223 | XRP/USDT | $1.33 | $4,477,369 | 15:00:20 09/04/2026 | |
| 224 | XRP/BTC | $1.33 | $4,461,794 | 14:56:54 09/04/2026 | |
| 225 | XRP/USDT | $1.33 | $4,451,907 | 15:00:08 09/04/2026 | |
| 226 | XRP/USDC | $1.33 | $4,413,220 | 15:00:08 09/04/2026 | |
| 227 | XRP/USDC | $1.33 | $4,413,147 | 15:00:10 09/04/2026 | |
| 228 | XRP/USD | $1.33 | $4,289,866 | 15:00:15 09/04/2026 | |
| 229 | XRP/USDC | $1.33 | $4,240,526 | 14:54:08 09/04/2026 | |
| 230 | TAO/XRP | $322.75 | $4,134,576 | 14:57:11 09/04/2026 | |
| 231 | XRP/USDT | $1.33 | $4,097,619 | 14:45:10 09/04/2026 | |
| 232 | XRP/BTC | $1.33 | $4,043,810 | 15:00:08 09/04/2026 | |
| 233 | XRP/USDT | $1.33 | $3,956,584 | 15:03:16 09/04/2026 | |
| 234 | XRP/USDT | $1.37 | $3,909,478 | 21:03:08 08/04/2026 | |
| 235 | XRP/USDT | $1.33 | $3,829,475 | 15:00:15 09/04/2026 | |
| 236 | XRP/EUR | $1.33 | $3,801,994 | 14:59:24 09/04/2026 | |
| 237 | XRP/EUR | $1.33 | $3,788,294 | 14:57:10 09/04/2026 | |
| 238 | XRP/USD | $1.33 | $3,765,220 | 14:54:15 09/04/2026 | |
| 239 | XRP/USDT | $1.33 | $3,757,011 | 15:00:08 09/04/2026 | |
| 240 | XRP/USDC | $1.33 | $3,729,164 | 14:57:08 09/04/2026 | |
| 241 | XRP/USDT | $1.33 | $3,714,813 | 15:00:15 09/04/2026 | |
| 242 | XRP/USDC | $1.33 | $3,695,012 | 14:54:08 09/04/2026 | |
| 243 | XRP/TRY | $1.33 | $3,688,206 | 14:57:12 09/04/2026 | |
| 244 | XRP/JPY | $1.33 | $3,679,433 | 14:56:54 09/04/2026 | |
| 245 | XRP/BTC | $1.33 | $3,638,266 | 14:57:10 09/04/2026 | |
| 246 | XRP/USD | $1.33 | $3,595,595 | 15:00:16 09/04/2026 | |
| 247 | SOL/XRP | $82.35 | $3,561,065 | 14:57:11 09/04/2026 | |
| 248 | XRP/USDC | $1.33 | $3,556,954 | 14:57:10 09/04/2026 | |
| 249 | XRP/USD | $1.34 | $3,526,625 | 14:57:16 09/04/2026 | |
| 250 | XRP/EUR | $1.33 | $3,496,118 | 14:56:59 09/04/2026 | |
| 251 | XRP/KRW | $1.34 | $3,413,910 | 14:57:23 09/04/2026 | |
| 252 | XRP/EUR | $1.33 | $3,283,680 | 15:00:08 09/04/2026 | |
| 253 | XRP/EUR | $1.33 | $3,283,629 | 15:00:10 09/04/2026 | |
| 254 | XRP/USDC | $1.33 | $3,225,578 | 15:00:15 09/04/2026 | |
| 255 | XRP/JPY | $1.33 | $3,195,980 | 15:00:08 09/04/2026 | |
| 256 | XRP/JPY | $1.33 | $3,195,924 | 15:00:10 09/04/2026 | |
| 257 | XRP/IDR | $1.33 | $3,188,068 | 15:00:08 09/04/2026 | |
| 258 | XRP/AUD | $1.33 | $3,187,328 | 14:33:12 09/04/2026 | |
| 259 | XRP/SGD | $1.33 | $3,156,854 | 15:00:08 09/04/2026 | |
| 260 | XRP/SGD | $1.33 | $3,156,710 | 15:00:10 09/04/2026 | |
| 261 | XRP/USDT | $1.33 | $3,076,758 | 15:00:08 09/04/2026 | |
| 262 | XRP/INR | $1.32 | $3,000,661 | 15:00:08 09/04/2026 | |
| 263 | XRP/INR | $1.32 | $3,000,609 | 15:00:10 09/04/2026 | |
| 264 | XRP/USD | $1.33 | $2,976,004 | 14:59:54 09/04/2026 | |
| 265 | XRP/USDT | $1.33 | $2,936,126 | 14:57:18 09/04/2026 | |
| 266 | XRP/USDC | $1.33 | $2,872,105 | 14:57:11 09/04/2026 | |
| 267 | XRP/USDT | $1.33 | $2,847,352 | 14:57:12 09/04/2026 | |
| 268 | XRP/USDT | $1.33 | $2,797,416 | 15:00:10 09/04/2026 | |
| 269 | XRP/USDT | $1.33 | $2,612,632 | 15:00:11 09/04/2026 | |
| 270 | XRP/USDT | $1.33 | $2,612,577 | 14:57:11 09/04/2026 | |
| 271 | XRP/USDT | $1.33 | $2,612,452 | 14:57:10 09/04/2026 | |
| 272 | XRP/USDT | $1.33 | $2,612,348 | 15:00:08 09/04/2026 | |
| 273 | XRP/USDT | $1.33 | $2,610,634 | 15:00:16 09/04/2026 | |
| 274 | XRP/GBP | $1.33 | $2,522,005 | 15:00:10 09/04/2026 | |
| 275 | XRP/GBP | $1.33 | $2,521,925 | 15:00:08 09/04/2026 | |
| 276 | XRP/USDT | $1.33 | $2,435,826 | 14:59:55 09/04/2026 | |
| 277 | XRP/FDUSD | $1.33 | $2,412,861 | 15:00:10 09/04/2026 | |
| 278 | XRP/FDUSD | $1.33 | $2,412,852 | 15:00:08 09/04/2026 | |
| 279 | XRP/EUR | $1.33 | $2,399,055 | 14:56:54 09/04/2026 | |
| 280 | XRP/USDT | $1.33 | $2,355,153 | 15:00:07 09/04/2026 | |
| 281 | XRP/USDT | $1.33 | $2,346,319 | 14:57:12 09/04/2026 | |
| 282 | XRP/USDT | $1.33 | $2,328,902 | 15:00:10 09/04/2026 | |
| 283 | XRP/USDT | $1.33 | $2,274,719 | 15:00:13 09/04/2026 | |
| 284 | XRP/TRY | $1.33 | $2,100,663 | 14:59:23 09/04/2026 | |
| 285 | XRP/USDT | $1.33 | $2,095,833 | 15:00:16 09/04/2026 | |
| 286 | XRP/TRY | $1.33 | $2,067,156 | 15:00:07 09/04/2026 | |
| 287 | XRP/USDC | $1.33 | $2,056,438 | 14:57:15 09/04/2026 | |
| 288 | XRP/USDT | $1.33 | $2,022,459 | 15:00:07 09/04/2026 | |
| 289 | XRP/USDC | $1.33 | $1,886,298 | 14:57:16 09/04/2026 | |
| 290 | XRP/USDC | $1.33 | $1,870,916 | 14:57:10 09/04/2026 | |
| 291 | XRP/EUR | $1.33 | $1,858,674 | 14:59:53 09/04/2026 | |
| 292 | DOGE/XRP | $0.09140 | $1,804,224 | 14:57:11 09/04/2026 | |
| 293 | XRP/GUSD | $1.33 | $1,784,057 | 14:59:54 09/04/2026 | |
| 294 | XRP/USD | $1.33 | $1,784,057 | 14:59:53 09/04/2026 | |
| 295 | XRP/USDC | $1.33 | $1,784,057 | 14:59:54 09/04/2026 | |
| 296 | XRP/USDC | $1.33 | $1,782,511 | 14:57:11 09/04/2026 | |
| 297 | XRP/USDC | $1.33 | $1,781,828 | 14:54:23 09/04/2026 | |
| 298 | XRP/USDC | $1.33 | $1,781,486 | 15:00:08 09/04/2026 | |
| 299 | XRP/USDT | $1.33 | $1,749,596 | 14:59:54 09/04/2026 | |
| 300 | XRP/USDC | $1.33 | $1,724,806 | 15:00:10 09/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 09/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,354,089,881 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.