XRP XRP
Xếp hạng #6
11:24:00 25/06/2026
Giá XRP (XRP)
$1.07 -2.72%
0.00001759 BTC
28,458 VND
Thấp: $1.05
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.07 | $2,637,468,270 | 11:00:08 25/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.07 | $2,637,404,903 | 11:00:09 25/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.07 | $697,880,085 | 10:57:15 25/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.07 | $665,785,176 | 10:54:17 25/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.07 | $620,945,247 | 11:00:08 25/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.07 | $500,029,947 | 11:00:15 25/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.07 | $491,438,699 | 10:57:15 25/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.07 | $397,523,337 | 10:57:17 25/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.07 | $378,763,944 | 10:57:15 25/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.07 | $353,240,421 | 10:57:17 25/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.07 | $345,955,912 | 10:57:15 25/06/2026 |
| 12 |  CoinW |
XRP/USDT | $1.07 | $326,281,198 | 10:57:18 25/06/2026 |
| 13 |  Bybit |
XRP/USDT | $1.07 | $317,765,109 | 10:54:16 25/06/2026 |
| 14 |  BTCC |
XRP/USDT | $1.07 | $314,625,201 | 10:57:16 25/06/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.07 | $275,977,394 | 10:57:10 25/06/2026 |
| 16 |  MEXC |
XRP/USDT | $1.07 | $273,192,912 | 10:57:16 25/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.07 | $253,300,669 | 11:00:16 25/06/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.07 | $234,117,726 | 11:00:15 25/06/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.07 | $232,362,760 | 11:00:10 25/06/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,255,718 | 10:57:15 25/06/2026 |
| 21 |  Hibt |
XRP/USDT | $1.07 | $220,593,826 | 10:54:18 25/06/2026 |
| 22 |  BiKing |
XRP/USDT | $1.07 | $213,810,114 | 10:57:15 25/06/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.07 | $211,292,734 | 11:00:15 25/06/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.07 | $209,598,329 | 10:57:17 25/06/2026 |
| 25 |  Ekbit |
XRP/USDT | $1.07 | $203,130,343 | 11:00:27 25/06/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $197,428,642 | 11:00:15 25/06/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.07 | $187,433,194 | 11:00:17 25/06/2026 |
| 28 |  Bitget |
XRP/USDT | $1.07 | $186,879,001 | 10:54:15 25/06/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.07 | $166,176,189 | 11:00:17 25/06/2026 |
| 30 |  Echobit |
XRP/USDT | $1.07 | $164,073,208 | 10:57:16 25/06/2026 |
| 31 |  BitxEX |
XRP/USDT | $1.07 | $155,111,644 | 11:00:11 25/06/2026 |
| 32 |  BTSE |
XRP/USDT | $1.07 | $142,179,052 | 10:57:15 25/06/2026 |
| 33 | BlockFin |
XRP/USDT | $1.07 | $141,822,009 | 11:00:10 25/06/2026 |
| 34 |  4E |
XRP/USDT | $1.07 | $141,195,008 | 10:57:15 25/06/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.07 | $139,723,650 | 10:57:07 25/06/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.07 | $138,669,184 | 11:00:16 25/06/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.07 | $138,491,907 | 11:00:15 25/06/2026 |
| 38 |  Batonex |
XRP/USDT | $1.07 | $136,709,637 | 11:00:16 25/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.07 | $135,264,899 | 10:54:15 25/06/2026 |
| 40 | Binance |
XRP/USDT | $1.07 | $129,872,417 | 10:56:42 25/06/2026 |
| 41 | MEXC |
XRP/USD | $1.07 | $127,452,120 | 10:57:16 25/06/2026 |
| 42 |  Toobit |
XRP/USDT | $1.07 | $116,498,096 | 10:57:16 25/06/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.07 | $109,131,807 | 10:56:54 25/06/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.07 | $106,476,960 | 11:00:07 25/06/2026 |
| 45 |  Pionex |
XRP/BTC | $1.07 | $106,248,330 | 10:57:16 25/06/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.07 | $104,897,926 | 10:57:15 25/06/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.07 | $103,352,325 | 10:54:15 25/06/2026 |
| 48 |  Websea |
XRP/USDT | $1.07 | $100,401,453 | 10:57:17 25/06/2026 |
| 49 | WEEX |
XRP/USDT | $1.07 | $96,863,835 | 10:57:13 25/06/2026 |
| 50 |  Upbit |
XRP/KRW | $1.05 | $96,240,118 | 10:56:53 25/06/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.07 | $95,810,648 | 10:54:16 25/06/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.07 | $92,564,879 | 10:56:30 25/06/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.07 | $88,952,313 | 11:00:16 25/06/2026 |
| 54 |  BloFin |
XRP/USDT | $1.07 | $83,848,286 | 10:48:08 25/06/2026 |
| 55 | Batonex |
XRP/USDT | $1.07 | $78,747,665 | 11:00:07 25/06/2026 |
| 56 |  Gate |
XRP/USDT | $1.07 | $78,159,252 | 10:54:19 25/06/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.07 | $77,961,081 | 11:00:17 25/06/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.07 | $76,458,804 | 11:00:16 25/06/2026 |
| 59 |  AscendEX |
XRP/USDT | $1.07 | $70,710,974 | 10:57:11 25/06/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.07 | $68,137,189 | 11:00:07 25/06/2026 |
| 61 | Binance |
XRP/USDC | $1.07 | $67,245,701 | 10:54:17 25/06/2026 |
| 62 |  Bitbase |
XRP/USDT | $1.07 | $66,008,623 | 10:45:19 25/06/2026 |
| 63 | BTCC |
XRP/USDT | $1.07 | $64,895,332 | 10:57:08 25/06/2026 |
| 64 | 4E |
XRP/USDT | $1.07 | $64,301,618 | 11:00:07 25/06/2026 |
| 65 | KuCoin |
XRP/USDT | $1.07 | $63,003,162 | 10:54:18 25/06/2026 |
| 66 |  Hotcoin |
XRP/USDT | $1.07 | $62,505,023 | 10:57:18 25/06/2026 |
| 67 |  YEX |
XRP/USDT | $1.07 | $61,196,821 | 11:00:16 25/06/2026 |
| 68 |  BitradeX |
XRP/USDT | $1.07 | $58,236,937 | 10:57:15 25/06/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.07 | $54,942,455 | 11:00:16 25/06/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.07 | $54,075,884 | 11:00:17 25/06/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.07 | $54,075,035 | 11:00:15 25/06/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.07 | $54,074,956 | 11:00:16 25/06/2026 |
| 73 |  UZX |
XRP/USDT | $1.07 | $53,466,185 | 10:57:15 25/06/2026 |
| 74 | OrangeX |
XRP/USDT | $1.07 | $48,518,666 | 10:57:07 25/06/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.07 | $47,997,771 | 10:57:17 25/06/2026 |
| 76 | Toobit |
XRP/USDT | $1.07 | $47,804,387 | 10:57:10 25/06/2026 |
| 77 |  WhiteBIT |
XRP/USDT | $1.07 | $45,173,329 | 10:57:07 25/06/2026 |
| 78 | BVOX |
XRP/USDT | $1.07 | $44,478,533 | 10:57:07 25/06/2026 |
| 79 |  WOO X Pro |
XRP/USDT | $1.07 | $43,770,638 | 11:00:10 25/06/2026 |
| 80 | Websea |
XRP/USDT | $1.07 | $41,526,974 | 10:51:12 25/06/2026 |
| 81 | MEXC |
XRP/USDT | $1.07 | $41,074,437 | 10:54:11 25/06/2026 |
| 82 |  XXKK |
XRP/USDT | $1.07 | $40,749,305 | 10:54:08 25/06/2026 |
| 83 | Gate |
XRP/USDT | $1.07 | $40,555,894 | 10:56:54 25/06/2026 |
| 84 | Aivora Exchange |
XRP/USDC | $1.07 | $40,106,168 | 11:00:17 25/06/2026 |
| 85 | MEXC |
XRP/USDC | $1.07 | $39,269,840 | 10:57:16 25/06/2026 |
| 86 |  KTX |
XRP/USDT | $1.07 | $39,061,825 | 11:00:15 25/06/2026 |
| 87 |  LBank |
XRP/USDT | $1.07 | $39,003,686 | 10:57:11 25/06/2026 |
| 88 | Hibt |
XRP/USDT | $1.07 | $38,934,944 | 10:54:12 25/06/2026 |
| 89 |  Hyperliquid |
XRP/USD | $1.07 | $38,835,261 | 10:54:26 25/06/2026 |
| 90 |  XT.COM |
XRP/USDT | $1.07 | $38,653,547 | 10:57:09 25/06/2026 |
| 91 |  EasiCoin |
XRP/USDT | $1.07 | $37,521,196 | 11:00:16 25/06/2026 |
| 92 | BITmarkets |
XRP/USD | $1.07 | $36,773,006 | 11:00:10 25/06/2026 |
| 93 | B2Z Exchange |
XRP/USD | $1.07 | $36,772,672 | 11:00:07 25/06/2026 |
| 94 |  VOOX Exchange |
XRP/USDT | $1.07 | $36,629,803 | 10:57:17 25/06/2026 |
| 95 |  FameEX |
XRP/USDT | $1.07 | $36,146,057 | 10:57:18 25/06/2026 |
| 96 |  BigONE |
XRP/USDT | $1.07 | $34,231,635 | 10:57:09 25/06/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.07 | $33,694,852 | 10:59:23 25/06/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.07 | $32,810,775 | 11:00:15 25/06/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.07 | $32,688,493 | 11:00:11 25/06/2026 |
| 100 |  OKX |
XRP/USDT | $1.07 | $32,409,070 | 10:56:23 25/06/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.07 | $32,409,063 | 10:51:10 25/06/2026 |
| 102 |  BitTap |
XRP/USDT | $1.07 | $32,323,650 | 11:00:16 25/06/2026 |
| 103 |  Bithumb |
XRP/KRW | $1.05 | $31,406,411 | 10:59:54 25/06/2026 |
| 104 |  AstralX |
XRP/USDT | $1.07 | $31,387,531 | 11:00:16 25/06/2026 |
| 105 |  CoinP |
XRP/USDT | $1.07 | $30,808,552 | 11:00:15 25/06/2026 |
| 106 | CrypFine |
XRP/USDT | $1.07 | $30,714,485 | 10:54:07 25/06/2026 |
| 107 | Bybit |
XRP/USDT | $1.07 | $30,372,776 | 10:54:12 25/06/2026 |
| 108 | Binance |
XRP/USDC | $1.07 | $30,040,979 | 10:56:42 25/06/2026 |
| 109 | UZX |
XRP/USDT | $1.07 | $29,933,882 | 10:57:07 25/06/2026 |
| 110 |  BingX |
XRP/USDT | $1.07 | $29,623,686 | 10:57:16 25/06/2026 |
| 111 |  Kraken |
XRP/USD | $1.07 | $29,327,501 | 10:59:55 25/06/2026 |
| 112 | BloFin |
XRP/USDT | $1.07 | $28,827,768 | 10:48:16 25/06/2026 |
| 113 |  Phemex |
XRP/USDT | $1.07 | $27,784,520 | 10:57:11 25/06/2026 |
| 114 |  KCEX |
XRP/USDT | $1.07 | $26,711,142 | 10:57:15 25/06/2026 |
| 115 |  BitMart |
XRP/USDT | $1.07 | $26,590,437 | 10:57:16 25/06/2026 |
| 116 |  IMBX |
XRP/USDT | $1.07 | $26,546,666 | 11:00:17 25/06/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.07 | $26,199,452 | 11:00:10 25/06/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.07 | $25,641,134 | 11:00:07 25/06/2026 |
| 119 | Bybit |
XRP/USD | $1.07 | $25,568,435 | 10:54:16 25/06/2026 |
| 120 | LBank |
XRP/USDT | $1.07 | $25,415,856 | 10:57:15 25/06/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.07 | $25,191,524 | 10:57:15 25/06/2026 |
| 122 | Phemex |
XRP/USDT | $1.07 | $25,177,838 | 10:57:16 25/06/2026 |
| 123 | WHXEX |
XRP/USDT | $1.07 | $24,408,327 | 11:00:10 25/06/2026 |
| 124 | idax exchange |
XRP/USDT | $1.07 | $24,407,308 | 11:00:10 25/06/2026 |
| 125 | Blockfinex |
XRP/USDT | $1.07 | $24,403,461 | 11:00:08 25/06/2026 |
| 126 | Koinbay |
XRP/USDT | $1.07 | $24,373,420 | 10:57:10 25/06/2026 |
| 127 |  EagleX |
XRP/USDT | $1.07 | $24,312,992 | 11:00:07 25/06/2026 |
| 128 | EagleX |
XRP/USDT | $1.07 | $23,993,510 | 11:00:15 25/06/2026 |
| 129 | CoinMy |
XRP/USDT | $1.07 | $23,769,461 | 11:00:09 25/06/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $23,272,062 | 10:59:23 25/06/2026 |
| 131 | BitradeX |
XRP/USDT | $1.07 | $23,177,745 | 10:57:07 25/06/2026 |
| 132 |  GroveX |
XRP/USDT | $1.07 | $22,833,281 | 10:57:07 25/06/2026 |
| 133 | Ourbit |
XRP/USDT | $1.07 | $22,512,628 | 10:57:11 25/06/2026 |
| 134 | YUBIT |
XRP/USDT | $1.07 | $21,619,481 | 10:57:10 25/06/2026 |
| 135 | Echobit |
XRP/USDT | $1.07 | $20,677,624 | 10:57:08 25/06/2026 |
| 136 |  IndoEx |
BTC/XRP | $60,696.30 | $20,645,415 | 11:00:08 25/06/2026 |
| 137 | WOO X Pro |
XRP/USDT | $1.07 | $20,490,251 | 11:00:16 25/06/2026 |
| 138 | Hotcoin |
XRP/USDT | $1.07 | $20,418,179 | 10:53:59 25/06/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.07 | $20,294,694 | 11:00:08 25/06/2026 |
| 140 | WHXEX |
XRP/USDC | $1.07 | $19,979,528 | 11:00:10 25/06/2026 |
| 141 | idax exchange |
XRP/USDC | $1.07 | $19,956,331 | 11:00:10 25/06/2026 |
| 142 | Koinbay |
XRP/USDC | $1.07 | $19,841,286 | 10:57:10 25/06/2026 |
| 143 | Bitget |
XRP/USDT | $1.07 | $19,766,758 | 10:54:08 25/06/2026 |
| 144 |  Bitvavo |
XRP/EUR | $1.07 | $17,162,424 | 10:57:11 25/06/2026 |
| 145 |  OneEx |
XRP/USDT | $1.07 | $16,495,868 | 11:00:07 25/06/2026 |
| 146 | Bitrue |
XRP/USDT | $1.07 | $16,310,061 | 10:57:09 25/06/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.07 | $16,155,123 | 10:57:08 25/06/2026 |
| 148 |  BiFinance |
XRP/USDT | $1.07 | $15,940,214 | 10:57:07 25/06/2026 |
| 149 | LBank |
XRP/USDC | $1.07 | $15,339,477 | 10:57:11 25/06/2026 |
| 150 | BTCC |
XRP/USDC | $1.07 | $15,033,955 | 10:57:08 25/06/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.07 | $14,953,561 | 11:00:07 25/06/2026 |
| 152 |  Azbit |
XRP/USDT | $1.07 | $14,725,066 | 10:57:11 25/06/2026 |
| 153 |  ZKE |
XRP/USDT | $1.07 | $14,643,864 | 11:00:10 25/06/2026 |
| 154 |  Aster |
XRP/USDT | $1.07 | $14,201,121 | 10:54:15 25/06/2026 |
| 155 | BTSE |
XRP/USDT | $1.07 | $13,808,840 | 10:57:07 25/06/2026 |
| 156 | B2Z Exchange |
XRP/USDT | $1.07 | $13,409,356 | 11:00:07 25/06/2026 |
| 157 | BITmarkets |
XRP/USDT | $1.07 | $13,408,874 | 11:00:10 25/06/2026 |
| 158 | AstralX |
XRP/USDT | $1.07 | $13,164,285 | 11:00:08 25/06/2026 |
| 159 |  AEGET |
XRP/USDT | $1.07 | $13,013,682 | 11:00:09 25/06/2026 |
| 160 |  ASTX |
XRP/USDT | $1.07 | $13,012,971 | 11:00:09 25/06/2026 |
| 161 | Hotcoin |
XRP/USD | $1.07 | $12,980,330 | 10:57:18 25/06/2026 |
| 162 | Tapbit |
XRP/USDT | $1.07 | $12,434,114 | 10:57:10 25/06/2026 |
| 163 |  LMAX Digital |
XRP/USD | $1.07 | $12,248,265 | 11:00:08 25/06/2026 |
| 164 | Pionex |
XRP/USDT | $1.07 | $12,118,084 | 10:57:09 25/06/2026 |
| 165 | ZKE |
XRP/USDC | $1.07 | $11,973,373 | 11:00:10 25/06/2026 |
| 166 | WhiteBIT |
XRP/WBT | $1.07 | $11,154,802 | 10:57:07 25/06/2026 |
| 167 | Ju.com |
XRP/USDT | $1.07 | $11,064,287 | 11:00:09 25/06/2026 |
| 168 | Echobit |
XRP/USDC | $1.07 | $10,979,205 | 10:57:08 25/06/2026 |
| 169 |  Picol |
XRP/USDT | $1.07 | $10,692,703 | 11:00:10 25/06/2026 |
| 170 | Biconomy.com |
XRP/USDT | $1.07 | $10,255,186 | 10:54:07 25/06/2026 |
| 171 | Toobit |
XRP/USDC | $1.07 | $10,170,949 | 10:57:16 25/06/2026 |
| 172 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $10,135,911 | 11:00:16 25/06/2026 |
| 173 | CoinP |
XRP/USDT | $1.07 | $9,563,676 | 11:00:07 25/06/2026 |
| 174 | Zoomex |
XRP/USDT | $1.07 | $9,151,250 | 10:42:11 25/06/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.07 | $8,837,921 | 10:57:08 25/06/2026 |
| 176 | CoinW |
XRP/USDT | $1.07 | $8,569,424 | 10:45:11 25/06/2026 |
| 177 | KCEX |
XRP/USDC | $1.07 | $8,341,794 | 10:57:15 25/06/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.07 | $8,329,124 | 10:57:09 25/06/2026 |
| 179 | AscendEX |
XRP/USDT | $1.07 | $8,194,902 | 10:57:15 25/06/2026 |
| 180 | YEX |
XRP/USD | $1.07 | $8,107,336 | 11:00:16 25/06/2026 |
| 181 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 182 | Zoomex |
XRP/USD | $1.12 | $7,692,143 | 10:57:15 25/06/2026 |
| 183 |  HTX |
XRP/USDT | $1.07 | $7,415,324 | 10:45:20 25/06/2026 |
| 184 |  Niza.io |
XRP/USD | $1.07 | $7,350,782 | 10:57:10 25/06/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.07 | $7,120,829 | 11:00:08 25/06/2026 |
| 186 | Pionex |
XRP/USDT | $1.07 | $6,858,560 | 10:57:16 25/06/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.07 | $6,492,919 | 11:00:08 25/06/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.07 | $6,463,304 | 10:57:07 25/06/2026 |
| 189 |  Bitso |
XRP/MXN | $1.07 | $6,454,274 | 10:59:53 25/06/2026 |
| 190 | Kraken |
XRP/EUR | $1.07 | $6,368,424 | 10:59:55 25/06/2026 |
| 191 | IMBX |
XRP/USDT | $1.07 | $6,300,483 | 11:00:11 25/06/2026 |
| 192 | Binance |
XRP/TRY | $1.07 | $6,263,419 | 10:56:42 25/06/2026 |
| 193 |  Bit2Me |
XRP/EUR | $1.07 | $6,253,151 | 10:57:07 25/06/2026 |
| 194 | GroveX |
XRP/USDC | $1.07 | $6,195,812 | 10:57:07 25/06/2026 |
| 195 | BlockFin |
XRP/USDC | $1.07 | $6,142,781 | 11:00:10 25/06/2026 |
| 196 |  P2B |
XRP/USDC | $1.07 | $6,124,745 | 10:57:11 25/06/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.07 | $6,081,810 | 11:00:11 25/06/2026 |
| 198 | EasiCoin |
XRP/USDT | $1.07 | $6,010,549 | 11:00:09 25/06/2026 |
| 199 | IndoEx |
XRP/BTC | $1.07 | $5,981,189 | 11:00:08 25/06/2026 |
| 200 | Crypto.com Exchange |
XRP/USD | $1.07 | $5,971,123 | 09:03:17 25/06/2026 |
| 201 | Cofinex |
XRP/USD | $1.07 | $5,784,258 | 11:00:17 25/06/2026 |
| 202 |  Venus |
XRP/vXRP | $1.07 | $5,684,478 | 11:00:07 25/06/2026 |
| 203 |  Bitfinex |
XRP/USDT | $1.07 | $5,479,226 | 10:59:53 25/06/2026 |
| 204 |  LeveX |
XRP/USDT | $1.07 | $5,381,898 | 11:00:16 25/06/2026 |
| 205 | Tebbit |
XRP/USDT | $1.07 | $5,378,660 | 11:00:15 25/06/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.07 | $5,366,427 | 10:57:08 25/06/2026 |
| 207 | WhiteBIT |
XRP/USDC | $1.07 | $5,295,757 | 10:57:07 25/06/2026 |
| 208 |  AlphaX |
XRP/USDT | $1.07 | $5,295,444 | 11:00:09 25/06/2026 |
| 209 | Coinlocally |
XRP/USDT | $1.07 | $5,280,871 | 11:00:07 25/06/2026 |
| 210 | Binance |
XRP/USD1 | $1.07 | $5,204,774 | 10:56:54 25/06/2026 |
| 211 | SuperEx |
XRP/BTC | $1.07 | $4,932,144 | 11:00:10 25/06/2026 |
| 212 | OneEx |
XRP/USDT | $1.37 | $4,903,635 | 11:00:16 25/06/2026 |
| 213 | BingX |
XRP/USDT | $1.07 | $4,874,412 | 10:57:11 25/06/2026 |
| 214 | WhiteBIT |
XRP/BTC | $1.07 | $4,867,986 | 10:57:07 25/06/2026 |
| 215 | Bitbase |
XRP/USDT | $1.07 | $4,648,518 | 10:57:07 25/06/2026 |
| 216 |  BitMEX |
XRP/USD | $1.07 | $4,585,180 | 10:57:15 25/06/2026 |
| 217 |  OneBullEx |
XRP/USDT | $1.13 | $4,561,624 | 11:00:09 25/06/2026 |
| 218 | Bybit |
XRP/USDC | $1.07 | $4,530,489 | 10:54:12 25/06/2026 |
| 219 | YEX |
XRP/USDC | $1.07 | $4,489,099 | 11:00:16 25/06/2026 |
| 220 |  Paribu |
XRP/TRY | $1.07 | $4,392,607 | 11:02:54 25/06/2026 |
| 221 | BitTap |
XRP/USDT | $1.07 | $4,380,859 | 11:00:09 25/06/2026 |
| 222 |  MGBX |
XRP/USDT | $1.07 | $4,311,783 | 10:57:16 25/06/2026 |
| 223 |  Coinstore |
XRP/USDT | $1.07 | $4,191,560 | 10:57:09 25/06/2026 |
| 224 |  BitKan |
XRP/USDT | $1.07 | $4,164,160 | 11:00:10 25/06/2026 |
| 225 | Hibt |
XRP/USDC | $1.07 | $3,977,670 | 10:54:12 25/06/2026 |
| 226 | Bitunix |
XRP/USDT | $1.07 | $3,826,072 | 10:54:07 25/06/2026 |
| 227 | Binance |
XRP/BTC | $1.07 | $3,670,552 | 10:56:42 25/06/2026 |
| 228 | BloFin |
XRP/USDC | $1.07 | $3,645,580 | 10:48:08 25/06/2026 |
| 229 |  Lighter |
XRP/USDC | $1.07 | $3,616,352 | 10:57:15 25/06/2026 |
| 230 | AEGET |
XRP/USDT | $1.07 | $3,544,465 | 10:57:16 25/06/2026 |
| 231 | Bitunix |
XRP/USD | $1.07 | $3,398,527 | 10:54:16 25/06/2026 |
| 232 |  CoinEx |
XRP/USDT | $1.07 | $3,388,914 | 10:59:23 25/06/2026 |
| 233 | Bitcastle |
XRP/USDT | $1.07 | $3,387,941 | 11:00:17 25/06/2026 |
| 234 | Bitstamp by Robinhood |
XRP/EUR | $1.07 | $3,337,688 | 10:59:23 25/06/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.07 | $3,277,483 | 10:57:10 25/06/2026 |
| 236 | Tapbit |
XRP/USDC | $1.07 | $3,270,084 | 10:57:10 25/06/2026 |
| 237 |  Coinone |
XRP/KRW | $1.05 | $3,226,781 | 10:57:53 25/06/2026 |
| 238 | Binance |
XRP/JPY | $1.07 | $3,138,896 | 10:56:54 25/06/2026 |
| 239 | Bitbaby |
XRP/USDC | $1.07 | $3,090,552 | 11:00:15 25/06/2026 |
| 240 | VOOX Exchange |
XRP/USDT | $1.07 | $3,086,220 | 10:57:12 25/06/2026 |
| 241 | BITmarkets |
XRP/USDC | $1.07 | $3,059,962 | 11:00:10 25/06/2026 |
| 242 | B2Z Exchange |
XRP/USDC | $1.07 | $3,059,818 | 11:00:07 25/06/2026 |
| 243 | WOO X Pro |
XRP/USD | $1.07 | $2,931,051 | 11:00:16 25/06/2026 |
| 244 | Binance |
XRP/EUR | $1.07 | $2,744,011 | 10:56:54 25/06/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.07 | $2,703,851 | 11:00:16 25/06/2026 |
| 246 | WhiteBIT |
XRP/TRY | $1.07 | $2,679,643 | 10:57:07 25/06/2026 |
| 247 | Bitunix |
XRP/USDC | $1.07 | $2,652,053 | 10:54:16 25/06/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.07 | $2,602,348 | 10:57:09 25/06/2026 |
| 249 |  Blynex |
XRP/USDT | $1.07 | $2,598,577 | 11:00:09 25/06/2026 |
| 250 | Bitrue |
SOL/XRP | $67.57 | $2,592,172 | 10:57:09 25/06/2026 |
| 251 | BITmarkets |
XRP/EUR | $1.07 | $2,515,858 | 11:00:10 25/06/2026 |
| 252 | B2Z Exchange |
XRP/EUR | $1.07 | $2,515,712 | 11:00:07 25/06/2026 |
| 253 |  BTC Markets |
XRP/AUD | $1.07 | $2,437,387 | 10:57:10 25/06/2026 |
| 254 |  CRMClick |
XRP/USDT | $1.07 | $2,353,699 | 11:00:10 25/06/2026 |
| 255 | HTX |
XRP/USDT | $1.07 | $2,353,642 | 10:59:54 25/06/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.07 | $2,218,248 | 11:00:07 25/06/2026 |
| 257 | KCEX |
XRP/USDT | $1.07 | $2,196,663 | 10:57:12 25/06/2026 |
| 258 | ASTX |
XRP/USDT | $1.07 | $2,189,813 | 11:00:16 25/06/2026 |
| 259 | Binance |
XRP/FDUSD | $1.07 | $2,185,065 | 10:56:42 25/06/2026 |
| 260 | LeveX |
XRP/USDT | $1.07 | $2,157,638 | 11:00:07 25/06/2026 |
| 261 |  PointPay |
XRP/USDT | $1.07 | $2,122,172 | 10:45:11 25/06/2026 |
| 262 | Bitget |
XRP/USDC | $1.07 | $2,109,699 | 10:54:08 25/06/2026 |
| 263 | BITmarkets |
XRP/JPY | $1.07 | $2,093,596 | 11:00:10 25/06/2026 |
| 264 | B2Z Exchange |
XRP/JPY | $1.07 | $2,093,577 | 11:00:07 25/06/2026 |
| 265 |  CoinTR |
XRP/TRY | $1.07 | $2,068,829 | 11:00:07 25/06/2026 |
| 266 |  Nivex |
XRP/USDT | $1.07 | $2,027,299 | 11:00:08 25/06/2026 |
| 267 |  VinDAX |
XRP/USDT | $1.07 | $2,011,602 | 11:00:09 25/06/2026 |
| 268 | KuCoin |
XRP/USDC | $1.07 | $1,984,566 | 10:56:54 25/06/2026 |
| 269 | Bitfinex |
XRP/USD | $1.07 | $1,968,008 | 10:59:23 25/06/2026 |
| 270 | Kraken |
XRP/USDC | $1.07 | $1,953,889 | 10:59:55 25/06/2026 |
| 271 | BitMEX |
XRP/USDT | $1.07 | $1,934,405 | 10:57:15 25/06/2026 |
| 272 | Coinbase Exchange |
XRP/EUR | $1.07 | $1,928,136 | 10:56:59 25/06/2026 |
| 273 | Bit2Me |
XRP/USDC | $1.07 | $1,904,036 | 10:57:07 25/06/2026 |
| 274 | Phemex |
XRP/USDC | $1.07 | $1,839,941 | 10:57:16 25/06/2026 |
| 275 |  HitBTC |
XRP/USDT | $1.07 | $1,834,633 | 11:00:07 25/06/2026 |
| 276 |  FMFW.io |
XRP/USDT | $1.07 | $1,834,633 | 11:00:07 25/06/2026 |
| 277 |  Changelly |
XRP/USDT | $1.07 | $1,834,633 | 11:00:09 25/06/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $1.07 | $1,834,633 | 11:00:08 25/06/2026 |
| 279 |  ICRYPEX |
XRP/USDT | $1.07 | $1,826,683 | 11:00:07 25/06/2026 |
| 280 | YEX |
XRP/USDC | $1.07 | $1,767,561 | 11:00:08 25/06/2026 |
| 281 |  Cat.Ex |
XRP/USDT | $1.07 | $1,765,502 | 11:00:16 25/06/2026 |
| 282 | B2Z Exchange |
XRP/FDUSD | $1.07 | $1,764,909 | 11:00:07 25/06/2026 |
| 283 | BITmarkets |
XRP/FDUSD | $1.07 | $1,764,876 | 11:00:10 25/06/2026 |
| 284 | CoinTR |
XRP/USDT | $1.07 | $1,755,588 | 11:00:07 25/06/2026 |
| 285 | Bitfinex |
XRP/BTC | $1.07 | $1,694,494 | 10:59:53 25/06/2026 |
| 286 | Phemex |
XRP/USDC | $1.07 | $1,682,937 | 10:57:11 25/06/2026 |
| 287 | BITmarkets |
XRP/IDR | $1.07 | $1,677,535 | 11:00:10 25/06/2026 |
| 288 | BITmarkets |
XRP/INR | $1.07 | $1,663,727 | 11:00:10 25/06/2026 |
| 289 | B2Z Exchange |
XRP/INR | $1.07 | $1,663,711 | 11:00:07 25/06/2026 |
| 290 | Bitrue |
WLD/XRP | $0.5066 | $1,657,546 | 10:57:09 25/06/2026 |
| 291 |  Gemini |
XRP/GUSD | $1.07 | $1,634,486 | 10:59:54 25/06/2026 |
| 292 | Gemini |
XRP/USD | $1.07 | $1,634,486 | 10:59:54 25/06/2026 |
| 293 | Gemini |
XRP/USDC | $1.07 | $1,634,486 | 10:59:53 25/06/2026 |
| 294 | Niza.io |
XRP/EUR | $1.07 | $1,595,266 | 10:57:10 25/06/2026 |
| 295 |  C-Patex |
XRP/USDT | $1.07 | $1,583,375 | 10:57:11 25/06/2026 |
| 296 | Bullish |
XRP/USDC | $1.07 | $1,553,344 | 11:00:08 25/06/2026 |
| 297 | BYDFi |
XRP/USDC | $1.07 | $1,513,889 | 10:57:07 25/06/2026 |
| 298 | TruBit Pro Exchange |
XRP/USDC | $1.07 | $1,507,918 | 11:00:07 25/06/2026 |
| 299 | KCEX |
XRP/USDC | $1.07 | $1,501,405 | 10:57:12 25/06/2026 |
| 300 | Binance |
XRP/RLUSD | $1.07 | $1,488,291 | 10:56:42 25/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 25/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,637,468,270 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.