XRP XRP
Xếp hạng #5
01:53:00 02/04/2026
Giá XRP (XRP)
$1.35 0.75%
0.00001980 BTC
36,980 VND
Thấp: $1.32
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.35 | $1,887,331,074 | 01:00:13 02/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.35 | $1,886,793,485 | 01:00:09 02/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.35 | $580,912,358 | 00:57:15 02/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.35 | $518,296,436 | 00:54:16 02/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.35 | $479,455,089 | 00:57:16 02/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.35 | $403,674,810 | 00:57:15 02/04/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.35 | $401,149,405 | 00:57:09 02/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.35 | $386,536,305 | 00:57:15 02/04/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.35 | $383,636,675 | 01:00:09 02/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.35 | $296,885,897 | 00:57:16 02/04/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.35 | $280,511,591 | 00:54:15 02/04/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.35 | $278,042,861 | 00:57:18 02/04/2026 |
| 13 |  BVOX |
XRP/USDT | $1.35 | $270,210,280 | 00:57:15 02/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.35 | $258,716,257 | 01:00:17 02/04/2026 |
| 15 |  CoinW |
XRP/USDT | $1.35 | $255,875,761 | 00:57:17 02/04/2026 |
| 16 |  WhiteBIT |
XRP/USDT | $1.35 | $224,257,865 | 00:57:15 02/04/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,511,613 | 00:57:15 02/04/2026 |
| 18 |  Bybit |
XRP/USDT | $1.35 | $211,515,898 | 00:54:16 02/04/2026 |
| 19 |  Batonex |
XRP/USDT | $1.35 | $210,240,783 | 01:00:16 02/04/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $210,011,284 | 01:00:16 02/04/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.35 | $207,669,786 | 01:00:15 02/04/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.35 | $195,270,863 | 00:57:23 02/04/2026 |
| 23 |  Hibt |
XRP/USDT | $1.35 | $184,382,278 | 00:54:24 02/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.35 | $163,078,183 | 01:00:17 02/04/2026 |
| 25 |  B2Z Exchange |
XRP/USD | $1.35 | $157,428,141 | 01:00:15 02/04/2026 |
| 26 |  BTSE |
XRP/USDT | $1.35 | $157,207,720 | 00:57:16 02/04/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $149,082,421 | 01:00:15 02/04/2026 |
| 28 |  Echobit |
XRP/USDT | $1.35 | $146,966,586 | 00:57:16 02/04/2026 |
| 29 |  BITmarkets |
XRP/USDT | $1.35 | $146,337,991 | 01:00:15 02/04/2026 |
| 30 |  Bitget |
XRP/USDT | $1.35 | $141,876,368 | 00:54:15 02/04/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.35 | $141,722,469 | 01:00:17 02/04/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.35 | $140,402,365 | 00:57:18 02/04/2026 |
| 33 |  Bitrue |
XRP/USDT | $1.35 | $131,467,346 | 00:57:16 02/04/2026 |
| 34 |  Toobit |
XRP/USDT | $1.35 | $130,987,983 | 00:57:15 02/04/2026 |
| 35 |  Websea |
XRP/USDT | $1.35 | $121,597,647 | 00:54:10 02/04/2026 |
| 36 |  WEEX |
XRP/USDT | $1.35 | $120,799,469 | 00:57:16 02/04/2026 |
| 37 | Binance |
XRP/USDT | $1.35 | $120,548,402 | 00:56:54 02/04/2026 |
| 38 |  CEEX exchange |
XRP/USDT | $1.35 | $115,790,112 | 01:00:12 02/04/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.35 | $109,661,320 | 01:00:10 02/04/2026 |
| 40 | Binance |
XRP/USDC | $1.35 | $106,666,062 | 00:54:16 02/04/2026 |
| 41 |  Grvt |
XRP/USDT | $1.35 | $104,852,531 | 00:48:16 02/04/2026 |
| 42 |  AstralX |
XRP/USDT | $1.35 | $104,049,499 | 00:54:07 02/04/2026 |
| 43 | BlockFin |
XRP/USDT | $1.35 | $91,639,396 | 00:51:07 02/04/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.35 | $87,998,098 | 00:57:15 02/04/2026 |
| 45 |  Upbit |
XRP/KRW | $1.35 | $83,377,559 | 00:56:53 02/04/2026 |
| 46 |  EasiCoin |
XRP/USDT | $1.35 | $82,048,385 | 01:00:16 02/04/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.35 | $80,838,892 | 00:56:29 02/04/2026 |
| 48 |  Gate |
XRP/USDT | $1.35 | $79,365,242 | 00:54:19 02/04/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.35 | $78,200,657 | 01:00:15 02/04/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.35 | $77,991,023 | 00:56:53 02/04/2026 |
| 51 | Websea |
XRP/USDT | $1.35 | $77,792,079 | 00:57:17 02/04/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.35 | $75,227,954 | 00:57:16 02/04/2026 |
| 53 | Batonex |
XRP/USDT | $1.35 | $73,309,745 | 01:00:11 02/04/2026 |
| 54 |  KTX |
XRP/USDT | $1.35 | $72,670,677 | 01:00:09 02/04/2026 |
| 55 | AscendEX |
XRP/USDT | $1.36 | $72,488,271 | 00:54:07 02/04/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.35 | $66,827,461 | 00:57:16 02/04/2026 |
| 57 | MEXC |
XRP/USD | $1.35 | $61,644,718 | 00:54:16 02/04/2026 |
| 58 | BTCC |
XRP/USDT | $1.35 | $60,819,622 | 00:57:09 02/04/2026 |
| 59 | MEXC |
XRP/USDT | $1.35 | $59,607,421 | 00:57:21 02/04/2026 |
| 60 |  4E |
XRP/USDT | $1.35 | $59,586,102 | 01:00:12 02/04/2026 |
| 61 |  XXKK |
XRP/USDT | $1.35 | $59,394,243 | 00:54:07 02/04/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.35 | $58,320,436 | 00:42:15 02/04/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.35 | $56,202,928 | 01:00:15 02/04/2026 |
| 64 |  BloFin |
XRP/USDT | $1.35 | $54,341,094 | 00:45:07 02/04/2026 |
| 65 | BVOX |
XRP/USDT | $1.35 | $51,707,844 | 00:57:07 02/04/2026 |
| 66 | BITmarkets |
XRP/USD | $1.35 | $50,371,193 | 01:00:12 02/04/2026 |
| 67 |  LBank |
XRP/USDT | $1.35 | $49,692,805 | 00:57:10 02/04/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $48,877,998 | 01:00:09 02/04/2026 |
| 69 |  UZX |
XRP/USDT | $1.35 | $48,614,057 | 00:57:15 02/04/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.35 | $48,608,935 | 01:00:10 02/04/2026 |
| 71 |  YUBIT |
XRP/USDT | $1.35 | $48,218,640 | 00:57:15 02/04/2026 |
| 72 |  BTDUex |
XRP/USDT | $1.35 | $47,449,155 | 01:00:07 02/04/2026 |
| 73 |  YEX |
XRP/USDT | $1.35 | $45,765,216 | 01:00:16 02/04/2026 |
| 74 | Bybit |
XRP/USDT | $1.35 | $45,276,187 | 00:54:08 02/04/2026 |
| 75 |  Millionero |
XRP/USDT | $1.35 | $45,174,624 | 00:57:19 02/04/2026 |
| 76 | KuCoin |
XRP/USDT | $1.35 | $44,275,756 | 00:54:19 02/04/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.35 | $42,000,149 | 00:54:16 02/04/2026 |
| 78 |  idax exchange |
XRP/USDT | $1.35 | $41,987,005 | 01:00:17 02/04/2026 |
| 79 | OrangeX |
XRP/USDT | $1.35 | $40,387,701 | 00:57:12 02/04/2026 |
| 80 | CoinW |
XRP/USDT | $1.35 | $38,493,896 | 00:45:11 02/04/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.35 | $38,432,851 | 01:00:25 02/04/2026 |
| 82 | Hibt |
XRP/USDT | $1.35 | $36,480,968 | 00:54:08 02/04/2026 |
| 83 |  CoinP |
XRP/USDT | $1.35 | $35,361,276 | 01:00:24 02/04/2026 |
| 84 |  Bithumb |
XRP/KRW | $1.35 | $34,066,621 | 00:59:54 02/04/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.35 | $33,755,328 | 00:57:18 02/04/2026 |
| 86 |  Bullish |
XRP/RLUSD | $1.35 | $33,548,331 | 01:00:09 02/04/2026 |
| 87 | WhiteBIT |
XRP/USDT | $1.35 | $32,937,409 | 00:57:08 02/04/2026 |
| 88 |  BitradeX |
XRP/USDT | $1.35 | $32,451,840 | 00:57:15 02/04/2026 |
| 89 |  BigONE |
XRP/USDT | $1.35 | $32,323,167 | 00:54:07 02/04/2026 |
| 90 |  BingX |
XRP/USDT | $1.35 | $32,246,491 | 00:57:17 02/04/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.35 | $31,098,439 | 00:59:53 02/04/2026 |
| 92 |  BitMart |
XRP/USDT | $1.35 | $30,812,360 | 00:57:15 02/04/2026 |
| 93 | BloFin |
XRP/USDT | $1.35 | $30,617,620 | 00:48:16 02/04/2026 |
| 94 |  Hyperliquid |
XRP/USD | $1.35 | $29,683,898 | 00:57:26 02/04/2026 |
| 95 |  KlicklX |
XRP/USDT | $1.35 | $29,135,297 | 00:57:11 02/04/2026 |
| 96 |  FameEX |
XRP/USDT | $1.35 | $29,120,406 | 00:51:17 02/04/2026 |
| 97 |  Phemex |
XRP/USDT | $1.35 | $28,911,598 | 00:57:12 02/04/2026 |
| 98 |  GroveX |
XRP/USDT | $1.35 | $28,844,753 | 00:57:09 02/04/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.35 | $28,245,111 | 00:54:07 02/04/2026 |
| 100 | Phemex |
XRP/USDT | $1.35 | $28,015,448 | 00:57:16 02/04/2026 |
| 101 |  EagleX |
XRP/USDT | $1.35 | $27,978,382 | 01:00:08 02/04/2026 |
| 102 | UZX |
XRP/USDT | $1.35 | $27,878,169 | 00:57:08 02/04/2026 |
| 103 | LBank |
XRP/USDT | $1.35 | $27,807,836 | 00:57:15 02/04/2026 |
| 104 | CrypFine |
XRP/USDT | $1.35 | $27,798,867 | 01:00:11 02/04/2026 |
| 105 | Gate |
XRP/USDT | $1.35 | $27,119,449 | 00:56:54 02/04/2026 |
| 106 | EagleX |
XRP/USDT | $1.35 | $26,692,011 | 01:00:15 02/04/2026 |
| 107 | KTX |
XRP/USDT | $1.35 | $26,669,671 | 01:00:16 02/04/2026 |
| 108 |  Dmex |
XRP/USD | $1.35 | $26,099,057 | 01:03:15 02/04/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.35 | $25,806,155 | 01:00:12 02/04/2026 |
| 110 |  OKX |
XRP/USDT | $1.35 | $25,747,132 | 00:56:54 02/04/2026 |
| 111 |  Bitbaby |
XRP/USDT | $1.35 | $25,675,148 | 00:54:16 02/04/2026 |
| 112 |  BitTap |
XRP/USDT | $1.35 | $25,554,745 | 00:57:25 02/04/2026 |
| 113 |  Aivora Exchange |
XRP/USDT | $1.35 | $25,536,697 | 01:00:17 02/04/2026 |
| 114 | YUBIT |
XRP/USDT | $1.35 | $25,212,228 | 00:57:11 02/04/2026 |
| 115 |  BiFinance |
XRP/USDT | $1.35 | $25,075,552 | 00:57:08 02/04/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.35 | $24,483,649 | 00:54:09 02/04/2026 |
| 117 |  KCEX |
XRP/USDT | $1.35 | $23,498,013 | 00:57:15 02/04/2026 |
| 118 |  Ourbit |
XRP/USDT | $1.35 | $23,114,080 | 00:57:16 02/04/2026 |
| 119 | Ourbit |
XRP/USDT | $1.35 | $21,728,935 | 00:54:11 02/04/2026 |
| 120 |  IMBX |
XRP/USDT | $1.35 | $21,576,470 | 01:00:15 02/04/2026 |
| 121 | Koinbay |
XRP/USDT | $1.35 | $21,304,899 | 00:57:12 02/04/2026 |
| 122 | idax exchange |
XRP/USDT | $1.35 | $21,239,531 | 01:00:09 02/04/2026 |
| 123 | WHXEX |
XRP/USDT | $1.35 | $21,231,527 | 01:00:12 02/04/2026 |
| 124 | Millionero |
XRP/USDT | $1.35 | $20,240,236 | 01:00:08 02/04/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.35 | $19,773,217 | 01:00:12 02/04/2026 |
| 126 | BTSE |
XRP/USDT | $1.35 | $19,738,044 | 00:57:11 02/04/2026 |
| 127 | Coinlocally |
XRP/USDT | $1.35 | $19,593,600 | 01:00:11 02/04/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.35 | $19,269,760 | 00:57:18 02/04/2026 |
| 129 | B2Z Exchange |
XRP/USDT | $1.35 | $18,997,262 | 01:00:10 02/04/2026 |
| 130 |  BitDelta |
XRP/USDT | $1.35 | $18,849,836 | 01:00:08 02/04/2026 |
| 131 | Binance |
XRP/USDC | $1.35 | $18,598,593 | 00:56:54 02/04/2026 |
| 132 |  OneEx |
XRP/USDT | $1.35 | $18,482,336 | 01:00:11 02/04/2026 |
| 133 |  NovaEx |
XRP/USDT | $1.35 | $17,738,704 | 01:00:16 02/04/2026 |
| 134 |  Bitvavo |
XRP/EUR | $1.35 | $17,046,855 | 00:57:14 02/04/2026 |
| 135 | BitradeX |
XRP/USDT | $1.35 | $17,015,369 | 00:57:11 02/04/2026 |
| 136 | Echobit |
XRP/USDT | $1.35 | $16,642,640 | 00:57:08 02/04/2026 |
| 137 | Bitget |
XRP/USDT | $1.35 | $16,358,444 | 00:54:07 02/04/2026 |
| 138 |  Kraken |
XRP/USD | $1.35 | $16,192,825 | 00:59:56 02/04/2026 |
| 139 |  EdgeX |
XRP/USD | $1.35 | $15,862,711 | 01:03:15 02/04/2026 |
| 140 |  HTX |
XRP/USDT | $1.35 | $15,771,591 | 00:59:55 02/04/2026 |
| 141 |  Bitso |
XRP/MXN | $1.35 | $15,583,310 | 00:57:56 02/04/2026 |
| 142 |  Tebbit |
XRP/USDT | $1.35 | $15,505,223 | 01:00:13 02/04/2026 |
| 143 |  ASTX |
XRP/USDT | $1.35 | $15,498,867 | 01:00:09 02/04/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.35 | $15,491,894 | 00:57:08 02/04/2026 |
| 145 |  BitxEX |
XRP/USDT | $1.35 | $15,425,153 | 01:00:09 02/04/2026 |
| 146 | HTX |
XRP/USDT | $1.35 | $15,400,894 | 00:57:25 02/04/2026 |
| 147 | Bitrue |
XRP/USDT | $1.35 | $14,783,183 | 00:57:08 02/04/2026 |
| 148 | KCEX |
XRP/USDC | $1.35 | $14,716,497 | 00:57:15 02/04/2026 |
| 149 |  Aster |
XRP/USDT | $1.35 | $14,409,956 | 00:54:15 02/04/2026 |
| 150 |  IndoEx |
BTC/XRP | $68,247.44 | $14,203,961 | 00:57:08 02/04/2026 |
| 151 | Toobit |
XRP/USDC | $1.35 | $14,012,392 | 00:57:15 02/04/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.35 | $13,793,464 | 00:54:07 02/04/2026 |
| 153 | Zoomex |
XRP/USDT | $1.35 | $13,569,700 | 00:57:08 02/04/2026 |
| 154 |  ZKE |
XRP/USDT | $1.35 | $12,738,882 | 01:00:14 02/04/2026 |
| 155 |  Pionex |
XRP/USDT | $1.35 | $12,174,434 | 00:57:09 02/04/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.35 | $11,849,290 | 00:57:07 02/04/2026 |
| 157 | WEEX |
XRP/USDT | $1.35 | $11,756,250 | 00:57:08 02/04/2026 |
| 158 | Koinbay |
XRP/USDC | $1.35 | $11,706,693 | 00:57:12 02/04/2026 |
| 159 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $11,679,792 | 00:59:53 02/04/2026 |
| 160 | WHXEX |
XRP/USDC | $1.35 | $11,657,200 | 01:00:12 02/04/2026 |
| 161 | idax exchange |
XRP/USDC | $1.35 | $11,656,015 | 01:00:09 02/04/2026 |
| 162 | Tapbit |
XRP/USDT | $1.35 | $11,648,805 | 00:57:11 02/04/2026 |
| 163 |  Extended |
XRP/USD | $1.35 | $11,607,594 | 01:03:16 02/04/2026 |
| 164 | CoinP |
XRP/USDT | $1.35 | $11,310,099 | 00:54:07 02/04/2026 |
| 165 | YEX |
XRP/USDT | $1.35 | $11,133,145 | 01:00:14 02/04/2026 |
| 166 | BingX |
XRP/USDT | $1.35 | $11,046,032 | 00:57:08 02/04/2026 |
| 167 | NovaEx |
XRP/USDT | $1.35 | $11,043,288 | 01:00:13 02/04/2026 |
| 168 |  Picol |
XRP/USDT | $1.35 | $10,724,039 | 01:00:11 02/04/2026 |
| 169 |  Venus |
XRP/vXRP | $1.35 | $10,362,498 | 00:57:09 02/04/2026 |
| 170 | Toobit |
XRP/USDT | $1.35 | $10,255,971 | 00:57:12 02/04/2026 |
| 171 | Millionero |
XRP/USDC | $1.35 | $10,076,558 | 01:00:08 02/04/2026 |
| 172 |  AllinX |
XRP/USDT | $1.35 | $9,875,172 | 01:00:12 02/04/2026 |
| 173 | AstralX |
XRP/USDT | $1.35 | $9,672,456 | 00:54:15 02/04/2026 |
| 174 | 4E |
XRP/USDT | $1.35 | $9,645,107 | 01:00:15 02/04/2026 |
| 175 | BTCC |
XRP/USDC | $1.35 | $9,335,652 | 00:57:09 02/04/2026 |
| 176 |  Azbit |
XRP/USDT | $1.35 | $9,102,506 | 00:54:07 02/04/2026 |
| 177 |  ALP.COM |
XRP/USDT | $1.35 | $9,033,885 | 01:00:08 02/04/2026 |
| 178 | Bybit |
XRP/USD | $1.35 | $8,558,434 | 00:54:16 02/04/2026 |
| 179 |  Deepcoin |
XRP/USDT | $1.35 | $8,382,742 | 00:57:15 02/04/2026 |
| 180 | YEX |
XRP/USDC | $1.35 | $8,364,645 | 01:00:16 02/04/2026 |
| 181 | GroveX |
XRP/USD1 | $1.35 | $8,241,358 | 00:57:09 02/04/2026 |
| 182 | Crypto.com Exchange |
XRP/USDT | $1.35 | $8,158,237 | 00:54:07 02/04/2026 |
| 183 | Bitunix |
XRP/USDT | $1.35 | $8,016,665 | 00:42:11 02/04/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.35 | $7,444,726 | 00:57:11 02/04/2026 |
| 185 |  LMAX Digital |
XRP/USD | $1.35 | $7,323,267 | 01:00:07 02/04/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.35 | $7,003,844 | 01:00:13 02/04/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.35 | $6,640,814 | 01:00:09 02/04/2026 |
| 188 |  Coinstore |
XRP/USDT | $1.35 | $6,473,874 | 00:57:07 02/04/2026 |
| 189 | LBank |
XRP/USDC | $1.35 | $6,447,046 | 00:57:10 02/04/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $1.35 | $6,310,100 | 00:57:12 02/04/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.35 | $6,282,882 | 01:00:08 02/04/2026 |
| 192 |  BTC Markets |
XRP/AUD | $1.37 | $6,107,277 | 00:42:09 02/04/2026 |
| 193 | IMBX |
XRP/USDT | $1.35 | $5,834,277 | 01:00:10 02/04/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.35 | $5,825,100 | 00:57:11 02/04/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.35 | $5,728,591 | 00:57:09 02/04/2026 |
| 196 | GroveX |
XRP/USDC | $1.35 | $5,651,711 | 00:57:09 02/04/2026 |
| 197 | Hotcoin |
XRP/USD | $1.35 | $5,641,247 | 00:57:18 02/04/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.35 | $5,514,566 | 00:57:17 02/04/2026 |
| 199 | SuperEx |
XRP/BTC | $1.35 | $5,478,711 | 00:54:09 02/04/2026 |
| 200 |  Superp |
XRP/USDT | $1.35 | $5,434,175 | 01:03:16 02/04/2026 |
| 201 | MEXC |
XRP/USDC | $1.35 | $5,343,906 | 00:54:16 02/04/2026 |
| 202 | Binance |
XRP/TRY | $1.35 | $5,317,759 | 00:56:54 02/04/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.35 | $5,138,258 | 00:54:16 02/04/2026 |
| 204 | EasiCoin |
XRP/USDT | $1.35 | $5,083,121 | 01:00:07 02/04/2026 |
| 205 | Aivora Exchange |
XRP/USDC | $1.35 | $5,079,972 | 01:00:17 02/04/2026 |
| 206 | OneEx |
XRP/USDT | $1.35 | $4,942,309 | 01:00:15 02/04/2026 |
| 207 |  BitKan |
XRP/USDT | $1.35 | $4,936,960 | 01:00:12 02/04/2026 |
| 208 | Aivora Exchange |
XRP/USDT | $1.35 | $4,892,320 | 01:00:08 02/04/2026 |
| 209 |  ApeX Omni |
XRP/USDT | $1.35 | $4,853,898 | 01:00:16 02/04/2026 |
| 210 | Bybit |
XRP/USDC | $1.35 | $4,797,221 | 00:54:08 02/04/2026 |
| 211 | Bitrue |
SOL/XRP | $84.49 | $4,754,962 | 00:57:08 02/04/2026 |
| 212 | Azbit |
XRP/USDC | $1.35 | $4,683,422 | 00:54:07 02/04/2026 |
| 213 | YEX |
XRP/USD | $1.35 | $4,668,146 | 01:00:16 02/04/2026 |
| 214 | Echobit |
XRP/USDC | $1.35 | $4,664,501 | 00:57:08 02/04/2026 |
| 215 | Bullish |
XRP/USDC | $1.35 | $4,640,037 | 01:00:09 02/04/2026 |
| 216 |  Paribu |
XRP/TRY | $1.35 | $4,573,942 | 00:59:23 02/04/2026 |
| 217 |  Mars Exchange |
XRP/USDT | $1.35 | $4,500,233 | 01:00:09 02/04/2026 |
| 218 |  EVEDEX |
XRP/USD | $1.35 | $4,482,076 | 01:03:15 02/04/2026 |
| 219 | Bitbaby |
XRP/USDT | $1.35 | $4,459,679 | 00:54:10 02/04/2026 |
| 220 | Ju.com |
XRP/USDT | $1.35 | $4,234,446 | 00:57:12 02/04/2026 |
| 221 | IndoEx |
XRP/BTC | $1.35 | $4,170,569 | 00:57:08 02/04/2026 |
| 222 | Bitcastle |
XRP/USDT | $1.35 | $4,150,079 | 01:00:21 02/04/2026 |
| 223 |  Niza.io |
XRP/USD | $1.35 | $4,040,120 | 00:57:11 02/04/2026 |
| 224 | BitTap |
XRP/USDT | $1.35 | $3,921,666 | 01:00:13 02/04/2026 |
| 225 | Pionex |
XRP/USDT | $1.35 | $3,899,478 | 00:57:16 02/04/2026 |
| 226 |  Dex-Trade |
XRP/USDT | $1.35 | $3,760,707 | 00:57:08 02/04/2026 |
| 227 | Binance |
XRP/JPY | $1.35 | $3,726,673 | 00:56:42 02/04/2026 |
| 228 | BlockFin |
XRP/USDC | $1.35 | $3,671,222 | 00:51:07 02/04/2026 |
| 229 | Binance |
XRP/BTC | $1.35 | $3,658,440 | 00:56:42 02/04/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.35 | $3,524,267 | 00:57:15 02/04/2026 |
| 231 | Binance |
XRP/USD1 | $1.35 | $3,507,053 | 00:56:42 02/04/2026 |
| 232 |  PointPay |
XRP/USDT | $1.35 | $3,441,375 | 00:54:07 02/04/2026 |
| 233 | B2Z Exchange |
XRP/USDC | $1.35 | $3,374,584 | 01:00:10 02/04/2026 |
| 234 | BITmarkets |
XRP/USDC | $1.35 | $3,374,506 | 01:00:12 02/04/2026 |
| 235 | Cofinex |
XRP/USD | $1.35 | $3,299,815 | 01:00:17 02/04/2026 |
| 236 |  Coinone |
XRP/KRW | $1.35 | $3,013,338 | 00:59:53 02/04/2026 |
| 237 |  Nivex |
XRP/USDT | $1.35 | $3,011,487 | 01:00:08 02/04/2026 |
| 238 |  LeveX |
XRP/USDT | $1.35 | $2,964,175 | 01:00:15 02/04/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.35 | $2,926,025 | 01:03:19 02/04/2026 |
| 240 | Kraken |
XRP/EUR | $1.35 | $2,888,456 | 00:59:24 02/04/2026 |
| 241 |  Bit2Me |
XRP/EUR | $1.35 | $2,840,994 | 00:57:08 02/04/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.35 | $2,799,201 | 01:00:07 02/04/2026 |
| 243 |  Blynex |
XRP/USDT | $1.35 | $2,728,929 | 00:57:12 02/04/2026 |
| 244 | Tapbit |
XRP/USDC | $1.35 | $2,677,590 | 00:57:11 02/04/2026 |
| 245 | Bitunix |
XRP/USD | $1.35 | $2,666,955 | 00:42:15 02/04/2026 |
| 246 | Zoomex |
XRP/USD | $1.35 | $2,556,129 | 00:57:16 02/04/2026 |
| 247 |  FMFW.io |
XRP/USDT | $1.35 | $2,488,733 | 00:54:10 02/04/2026 |
| 248 |  HitBTC |
XRP/USDT | $1.35 | $2,485,221 | 00:57:11 02/04/2026 |
| 249 | Hibt |
XRP/USDC | $1.35 | $2,469,976 | 00:54:08 02/04/2026 |
| 250 |  Changelly PRO |
XRP/USDT | $1.35 | $2,454,952 | 01:00:11 02/04/2026 |
| 251 |  Gleec BTC |
XRP/USDT | $1.35 | $2,454,824 | 01:00:12 02/04/2026 |
| 252 | Cofinex |
XRP/USDC | $1.35 | $2,444,105 | 01:00:17 02/04/2026 |
| 253 | BITmarkets |
XRP/EUR | $1.35 | $2,433,790 | 01:00:12 02/04/2026 |
| 254 | B2Z Exchange |
XRP/EUR | $1.35 | $2,433,761 | 01:00:10 02/04/2026 |
| 255 | BITmarkets |
XRP/IDR | $1.35 | $2,412,021 | 01:00:12 02/04/2026 |
| 256 | B2Z Exchange |
XRP/JPY | $1.35 | $2,355,604 | 01:00:10 02/04/2026 |
| 257 | BITmarkets |
XRP/JPY | $1.35 | $2,355,550 | 01:00:12 02/04/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.35 | $2,321,896 | 01:00:16 02/04/2026 |
| 259 | Binance |
XRP/EUR | $1.35 | $2,320,156 | 00:56:54 02/04/2026 |
| 260 | Coinbase Exchange |
XRP/EUR | $1.35 | $2,290,557 | 00:56:29 02/04/2026 |
| 261 | Paribu |
XRP/USDT | $1.35 | $2,244,558 | 00:59:23 02/04/2026 |
| 262 | B2Z Exchange |
XRP/GBP | $1.35 | $2,236,218 | 01:00:10 02/04/2026 |
| 263 | BITmarkets |
XRP/GBP | $1.35 | $2,236,213 | 01:00:12 02/04/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.35 | $2,212,681 | 01:00:08 02/04/2026 |
| 265 | BloFin |
XRP/USDC | $1.35 | $2,198,169 | 00:45:07 02/04/2026 |
| 266 | B2Z Exchange |
XRP/SGD | $1.35 | $2,171,943 | 01:00:10 02/04/2026 |
| 267 | BITmarkets |
XRP/SGD | $1.35 | $2,171,866 | 01:00:12 02/04/2026 |
| 268 |  Bitfinex |
XRP/USDT | $1.35 | $2,122,849 | 00:59:54 02/04/2026 |
| 269 | Binance |
XRP/FDUSD | $1.35 | $2,090,001 | 00:56:42 02/04/2026 |
| 270 | Bit2Me |
XRP/USDC | $1.35 | $2,046,092 | 00:57:08 02/04/2026 |
| 271 | KCEX |
XRP/USDT | $1.35 | $1,987,120 | 00:57:07 02/04/2026 |
| 272 | Bitfinex |
XRP/USD | $1.35 | $1,955,262 | 00:59:54 02/04/2026 |
| 273 |  Lighter |
XRP/USDC | $1.35 | $1,941,139 | 00:57:15 02/04/2026 |
| 274 |  BitStorage |
XRP/USDT | $1.35 | $1,933,648 | 01:00:12 02/04/2026 |
| 275 |  Binance TH |
XRP/USDT | $1.35 | $1,888,161 | 00:57:13 02/04/2026 |
| 276 | Bitrue |
TAO/XRP | $320.16 | $1,883,634 | 00:57:08 02/04/2026 |
| 277 | B2Z Exchange |
XRP/INR | $1.36 | $1,861,138 | 01:00:10 02/04/2026 |
| 278 | BITmarkets |
XRP/INR | $1.36 | $1,861,095 | 01:00:12 02/04/2026 |
| 279 |  BitMEX |
XRP/USDT | $1.35 | $1,848,920 | 00:57:15 02/04/2026 |
| 280 | BYDFi |
XRP/USDC | $1.35 | $1,840,148 | 01:00:09 02/04/2026 |
| 281 | NovaEx |
XRP/USD | $1.35 | $1,823,702 | 01:00:16 02/04/2026 |
| 282 | Phemex |
XRP/USDC | $1.35 | $1,818,917 | 00:57:16 02/04/2026 |
| 283 |  Nonkyc.io Exchange |
XRP/USDT | $1.35 | $1,788,186 | 00:57:07 02/04/2026 |
| 284 | B2Z Exchange |
XRP/FDUSD | $1.35 | $1,758,989 | 01:00:10 02/04/2026 |
| 285 | BITmarkets |
XRP/FDUSD | $1.35 | $1,758,985 | 01:00:12 02/04/2026 |
| 286 | XT.COM |
XRP/USD1 | $1.35 | $1,753,608 | 00:57:08 02/04/2026 |
| 287 |  CoinTR |
XRP/TRY | $1.35 | $1,752,995 | 00:57:12 02/04/2026 |
| 288 |  Coinflare |
XRP/USDT | $1.35 | $1,741,770 | 01:00:15 02/04/2026 |
| 289 |  Ekbit |
XRP/USDT | $1.35 | $1,736,699 | 01:00:16 02/04/2026 |
| 290 |  MGBX |
XRP/USDT | $1.35 | $1,731,336 | 01:00:17 02/04/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $1,723,610 | 00:58:53 02/04/2026 |
| 292 |  Bibox |
XRP/USDT | $2.16 | $1,637,043 | 01:00:09 02/04/2026 |
| 293 | CoinTR |
XRP/USDT | $1.35 | $1,613,377 | 00:57:12 02/04/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.09284 | $1,610,584 | 00:57:08 02/04/2026 |
| 295 |  CoinEx |
XRP/USDT | $1.35 | $1,593,704 | 00:59:53 02/04/2026 |
| 296 |  WOO X |
XRP/USDT | $1.35 | $1,528,822 | 00:54:07 02/04/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.35 | $1,514,692 | 00:57:08 02/04/2026 |
| 298 | Binance |
XRP/RLUSD | $1.35 | $1,490,937 | 00:56:54 02/04/2026 |
| 299 | Pionex |
XRP/BTC | $1.35 | $1,473,634 | 00:57:16 02/04/2026 |
| 300 |  AlphaX |
XRP/USDT | $1.35 | $1,451,921 | 01:00:16 02/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:13 02/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,887,331,074 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.