Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.09 | $3,078,958,965 | 19:00:16 09/07/2026 | |
| 2 | XRP/USDT | $1.09 | $1,664,762,912 | 19:00:16 09/07/2026 | |
| 3 | XRP/USDT | $1.09 | $1,664,710,401 | 19:00:07 09/07/2026 | |
| 4 | XRP/USDT | $1.09 | $605,784,851 | 18:54:18 09/07/2026 | |
| 5 | XRP/USDT | $1.09 | $442,692,272 | 18:57:15 09/07/2026 | |
| 6 | XRP/USDT | $1.09 | $397,816,375 | 18:54:17 09/07/2026 | |
| 7 | XRP/USDT | $1.09 | $365,437,496 | 19:00:10 09/07/2026 | |
| 8 | XRP/USDT | $1.09 | $301,989,568 | 19:00:17 09/07/2026 | |
| 9 | XRP/USDT | $1.09 | $297,462,655 | 18:57:15 09/07/2026 | |
| 10 | XRP/USDT | $1.09 | $269,183,487 | 18:57:16 09/07/2026 | |
| 11 | XRP/USDT | $1.09 | $235,930,917 | 18:57:17 09/07/2026 | |
| 12 | XRP/USDT | $1.09 | $228,690,062 | 18:57:15 09/07/2026 | |
| 13 | XRP/USDT | $2.20 | $222,364,784 | 18:54:15 09/07/2026 | |
| 14 | XRP/USDT | $1.09 | $221,099,638 | 18:57:17 09/07/2026 | |
| 15 | XRP/USDT | $1.09 | $205,797,940 | 18:57:15 09/07/2026 | |
| 16 | XRP/USDT | $1.09 | $203,097,378 | 18:57:19 09/07/2026 | |
| 17 | XRP/USDT | $1.09 | $192,024,042 | 18:54:16 09/07/2026 | |
| 18 | XRP/USDT | $1.09 | $186,271,953 | 19:00:16 09/07/2026 | |
| 19 | XRP/USDT | $1.09 | $165,052,685 | 18:57:16 09/07/2026 | |
| 20 | XRP/USDT | $1.09 | $154,883,731 | 19:00:17 09/07/2026 | |
| 21 | XRP/USDT | $1.09 | $153,436,026 | 18:57:23 09/07/2026 | |
| 22 | XRP/USDT | $1.09 | $141,671,247 | 19:00:15 09/07/2026 | |
| 23 | XRP/USDT | $1.09 | $139,071,563 | 18:51:08 09/07/2026 | |
| 24 | XRP/USDT | $1.09 | $138,544,943 | 19:00:15 09/07/2026 | |
| 25 | XRP/USDT | $1.09 | $132,167,927 | 19:00:15 09/07/2026 | |
| 26 | XRP/USDT | $1.09 | $124,186,869 | 18:54:16 09/07/2026 | |
| 27 | XRP/USDT | $1.09 | $114,748,619 | 18:57:15 09/07/2026 | |
| 28 | XRP/USDT | $1.09 | $113,218,164 | 18:57:16 09/07/2026 | |
| 29 | XRP/USDT | $1.09 | $111,249,446 | 19:00:08 09/07/2026 | |
| 30 | XRP/USDT | $1.09 | $110,299,914 | 18:15:24 09/07/2026 | |
| 31 | XRP/USD | $1.09 | $109,764,995 | 19:00:16 09/07/2026 | |
| 32 | XRP/USDT | $1.09 | $109,671,122 | 19:00:15 09/07/2026 | |
| 33 | XRP/USDT | $1.09 | $106,753,519 | 19:00:10 09/07/2026 | |
| 34 | XRP/USDT | $1.09 | $105,072,622 | 18:48:17 09/07/2026 | |
| 35 | XRP/USDT | $1.09 | $104,821,501 | 19:00:16 09/07/2026 | |
| 36 | XRP/USDT | $1.09 | $101,107,664 | 18:54:16 09/07/2026 | |
| 37 | XRP/USDT | $1.09 | $101,028,051 | 19:00:17 09/07/2026 | |
| 38 | XRP/USDT | $1.09 | $99,160,083 | 19:00:17 09/07/2026 | |
| 39 | XRP/USDT | $1.09 | $98,185,401 | 18:57:07 09/07/2026 | |
| 40 | XRP/USDT | $1.09 | $97,693,361 | 18:57:19 09/07/2026 | |
| 41 | XRP/USDT | $1.09 | $97,303,362 | 18:56:53 09/07/2026 | |
| 42 | XRP/USDT | $1.09 | $95,287,170 | 18:57:15 09/07/2026 | |
| 43 | XRP/USD | $1.09 | $93,021,728 | 19:03:53 09/07/2026 | |
| 44 | XRP/BTC | $1.09 | $90,110,327 | 18:57:16 09/07/2026 | |
| 45 | XRP/USDT | $1.09 | $85,479,746 | 19:00:09 09/07/2026 | |
| 46 | XRP/USDT | $1.09 | $84,224,042 | 19:00:16 09/07/2026 | |
| 47 | XRP/USD | $1.09 | $78,230,087 | 18:57:16 09/07/2026 | |
| 48 | XRP/USDT | $1.09 | $71,651,787 | 18:57:17 09/07/2026 | |
| 49 | XRP/USDT | $1.09 | $69,228,964 | 18:54:19 09/07/2026 | |
| 50 | XRP/USDT | $1.09 | $68,748,067 | 18:56:54 09/07/2026 | |
| 51 | XRP/USDT | $1.09 | $66,357,606 | 19:00:10 09/07/2026 | |
| 52 | XRP/USDT | $1.09 | $66,056,544 | 18:57:15 09/07/2026 | |
| 53 | XRP/USDT | $1.09 | $65,547,104 | 19:00:10 09/07/2026 | |
| 54 | XRP/USDT | $1.09 | $63,053,775 | 18:57:15 09/07/2026 | |
| 55 | XRP/USDT | $1.09 | $59,580,783 | 18:48:22 09/07/2026 | |
| 56 | XRP/USDT | $1.09 | $59,512,632 | 18:57:17 09/07/2026 | |
| 57 | XRP/USDT | $1.09 | $53,141,419 | 19:00:17 09/07/2026 | |
| 58 | XRP/USDT | $1.09 | $52,093,970 | 18:54:19 09/07/2026 | |
| 59 | XRP/USDT | $1.09 | $50,542,499 | 19:00:16 09/07/2026 | |
| 60 | XRP/USD | $1.09 | $48,174,695 | 18:56:29 09/07/2026 | |
| 61 | XRP/USDT | $1.09 | $45,834,015 | 19:00:08 09/07/2026 | |
| 62 | XRP/USD | $1.09 | $44,394,506 | 19:00:10 09/07/2026 | |
| 63 | XRP/USD | $1.09 | $44,394,159 | 19:00:08 09/07/2026 | |
| 64 | XRP/USDT | $1.09 | $44,014,485 | 19:00:17 09/07/2026 | |
| 65 | XRP/KRW | $1.08 | $42,899,765 | 18:56:23 09/07/2026 | |
| 66 | XRP/USDT | $1.09 | $42,235,127 | 19:00:10 09/07/2026 | |
| 67 | XRP/USDC | $1.09 | $42,053,098 | 18:54:17 09/07/2026 | |
| 68 | XRP/USDT | $1.09 | $40,860,798 | 19:00:10 09/07/2026 | |
| 69 | XRP/USDT | $1.09 | $37,530,038 | 18:57:20 09/07/2026 | |
| 70 | XRP/USDT | $1.09 | $35,870,698 | 18:57:07 09/07/2026 | |
| 71 | XRP/USDT | $1.09 | $35,745,101 | 19:00:16 09/07/2026 | |
| 72 | XRP/USDT | $1.09 | $35,603,623 | 18:57:10 09/07/2026 | |
| 73 | XRP/USDT | $1.09 | $35,217,205 | 18:57:16 09/07/2026 | |
| 74 | XRP/USDT | $1.09 | $34,384,139 | 18:57:08 09/07/2026 | |
| 75 | XRP/USDT | $1.09 | $34,131,307 | 18:57:16 09/07/2026 | |
| 76 | XRP/USDT | $1.09 | $34,100,198 | 19:00:18 09/07/2026 | |
| 77 | XRP/USDT | $1.09 | $34,095,907 | 19:00:15 09/07/2026 | |
| 78 | XRP/USDT | $1.09 | $34,076,164 | 19:00:10 09/07/2026 | |
| 79 | XRP/USDT | $1.09 | $32,299,071 | 18:57:16 09/07/2026 | |
| 80 | XRP/USDC | $1.09 | $31,895,418 | 18:57:26 09/07/2026 | |
| 81 | XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 | |
| 82 | XRP/USDT | $1.09 | $29,706,150 | 19:00:15 09/07/2026 | |
| 83 | XRP/USDT | $1.09 | $27,003,044 | 19:00:16 09/07/2026 | |
| 84 | XRP/USDT | $1.09 | $26,786,404 | 18:45:08 09/07/2026 | |
| 85 | XRP/USDT | $1.09 | $26,262,257 | 18:57:08 09/07/2026 | |
| 86 | XRP/USD | $1.09 | $25,366,574 | 19:03:50 09/07/2026 | |
| 87 | XRP/USDT | $1.09 | $25,358,976 | 19:00:16 09/07/2026 | |
| 88 | XRP/USDT | $1.09 | $24,949,528 | 18:57:15 09/07/2026 | |
| 89 | XRP/USDC | $1.09 | $24,296,819 | 19:00:16 09/07/2026 | |
| 90 | XRP/USDT | $1.09 | $23,692,644 | 19:00:18 09/07/2026 | |
| 91 | XRP/USDT | $1.09 | $22,724,676 | 18:59:23 09/07/2026 | |
| 92 | XRP/USDT | $1.09 | $22,569,375 | 18:57:07 09/07/2026 | |
| 93 | XRP/USDT | $1.09 | $22,187,909 | 18:56:24 09/07/2026 | |
| 94 | XRP/USDT | $1.09 | $22,151,988 | 18:56:23 09/07/2026 | |
| 95 | XRP/USDT | $1.09 | $22,003,208 | 19:00:15 09/07/2026 | |
| 96 | XRP/USDT | $1.09 | $21,692,938 | 18:42:08 09/07/2026 | |
| 97 | XRP/USDT | $1.09 | $21,651,648 | 18:57:17 09/07/2026 | |
| 98 | XRP/USDT | $1.09 | $20,628,256 | 19:00:17 09/07/2026 | |
| 99 | XRP/USDT | $1.09 | $20,618,651 | 18:57:08 09/07/2026 | |
| 100 | XRP/RLUSD | $1.09 | $20,191,980 | 19:00:12 09/07/2026 | |
| 101 | XRP/USDT | $1.09 | $20,183,136 | 18:57:08 09/07/2026 | |
| 102 | XRP/USDT | $1.09 | $20,109,354 | 18:57:08 09/07/2026 | |
| 103 | XRP/USDT | $1.09 | $19,918,597 | 18:57:15 09/07/2026 | |
| 104 | XRP/USDT | $1.09 | $19,629,999 | 18:57:08 09/07/2026 | |
| 105 | XRP/USDT | $1.09 | $19,620,631 | 19:00:15 09/07/2026 | |
| 106 | XRP/USDT | $1.09 | $19,615,452 | 18:57:12 09/07/2026 | |
| 107 | XRP/USDT | $1.09 | $19,520,892 | 19:00:10 09/07/2026 | |
| 108 | XRP/USDT | $1.09 | $19,116,143 | 19:00:08 09/07/2026 | |
| 109 | XRP/USDT | $1.09 | $19,067,188 | 19:00:10 09/07/2026 | |
| 110 | XRP/USDT | $1.09 | $18,573,227 | 18:57:07 09/07/2026 | |
| 111 | XRP/USDT | $1.09 | $17,749,656 | 18:57:17 09/07/2026 | |
| 112 | XRP/USDT | $1.09 | $17,693,103 | 19:00:15 09/07/2026 | |
| 113 | XRP/USDT | $1.09 | $17,421,952 | 18:57:08 09/07/2026 | |
| 114 | XRP/KRW | $1.08 | $17,325,745 | 18:59:53 09/07/2026 | |
| 115 | XRP/USDT | $1.09 | $17,154,171 | 18:57:17 09/07/2026 | |
| 116 | BTC/XRP | $62,616.62 | $17,031,424 | 19:00:10 09/07/2026 | |
| 117 | XRP/USDT | $1.09 | $16,828,541 | 19:00:08 09/07/2026 | |
| 118 | XRP/USDT | $1.09 | $16,828,476 | 19:00:10 09/07/2026 | |
| 119 | XRP/USDT | $1.09 | $16,689,403 | 19:00:15 09/07/2026 | |
| 120 | XRP/USDT | $1.09 | $16,483,038 | 18:57:07 09/07/2026 | |
| 121 | XRP/USDT | $1.09 | $15,772,660 | 18:45:11 09/07/2026 | |
| 122 | XRP/USDT | $1.09 | $15,082,934 | 18:57:07 09/07/2026 | |
| 123 | XRP/USDT | $1.09 | $15,072,520 | 18:57:07 09/07/2026 | |
| 124 | XRP/USDT | $1.09 | $14,819,722 | 18:57:16 09/07/2026 | |
| 125 | XRP/USDT | $1.09 | $14,295,701 | 18:57:15 09/07/2026 | |
| 126 | XRP/USDT | $1.09 | $14,130,330 | 18:54:12 09/07/2026 | |
| 127 | XRP/USDT | $1.09 | $14,094,969 | 18:57:08 09/07/2026 | |
| 128 | XRP/USDT | $1.09 | $13,805,878 | 18:57:10 09/07/2026 | |
| 129 | XRP/USDT | $1.09 | $13,377,697 | 19:00:08 09/07/2026 | |
| 130 | XRP/USDT | $1.09 | $13,355,742 | 18:57:08 09/07/2026 | |
| 131 | XRP/USDT | $1.09 | $13,269,945 | 19:00:13 09/07/2026 | |
| 132 | XRP/USD | $1.09 | $12,899,554 | 18:59:24 09/07/2026 | |
| 133 | XRP/USDT | $1.09 | $12,678,998 | 18:54:07 09/07/2026 | |
| 134 | XRP/USDT | $1.09 | $12,486,414 | 18:54:12 09/07/2026 | |
| 135 | XRP/USDT | $1.09 | $12,389,524 | 19:00:11 09/07/2026 | |
| 136 | XRP/USDT | $1.09 | $12,388,933 | 19:00:07 09/07/2026 | |
| 137 | XRP/USDT | $1.09 | $12,387,505 | 19:00:09 09/07/2026 | |
| 138 | XRP/USDT | $1.09 | $12,185,179 | 18:57:07 09/07/2026 | |
| 139 | XRP/USDT | $1.09 | $11,338,833 | 18:54:15 09/07/2026 | |
| 140 | XRP/USDT | $1.09 | $11,225,903 | 19:00:01 09/07/2026 | |
| 141 | XRP/USD | $1.09 | $9,828,173 | 18:59:53 09/07/2026 | |
| 142 | XRP/USD | $1.09 | $9,725,125 | 18:57:07 09/07/2026 | |
| 143 | XRP/EUR | $1.09 | $9,056,782 | 18:57:08 09/07/2026 | |
| 144 | XRP/USDT | $1.09 | $8,883,603 | 18:57:11 09/07/2026 | |
| 145 | XRP/USDC | $1.09 | $8,815,827 | 18:57:16 09/07/2026 | |
| 146 | XRP/USDC | $1.09 | $8,725,214 | 19:03:16 09/07/2026 | |
| 147 | XRP/USDT | $1.09 | $8,472,338 | 19:00:10 09/07/2026 | |
| 148 | XRP/USDC | $1.09 | $8,374,533 | 18:56:54 09/07/2026 | |
| 149 | XRP/USDT | $1.09 | $8,220,875 | 19:00:08 09/07/2026 | |
| 150 | XRP/USDT | $1.09 | $8,197,904 | 19:00:20 09/07/2026 | |
| 151 | XRP/USD | $1.09 | $8,135,799 | 18:57:16 09/07/2026 | |
| 152 | XRP/USDC | $1.09 | $8,012,875 | 18:57:08 09/07/2026 | |
| 153 | XRP/USDT | $1.09 | $7,943,423 | 19:00:10 09/07/2026 | |
| 154 | XRP/USDT | $1.09 | $7,893,360 | 18:57:16 09/07/2026 | |
| 155 | XRP/USDC | $1.09 | $7,575,145 | 18:57:19 09/07/2026 | |
| 156 | XRP/USDT | $1.09 | $7,450,648 | 19:00:12 09/07/2026 | |
| 157 | XRP/USDT | $1.09 | $6,930,146 | 11:18:10 09/07/2026 | |
| 158 | XRP/USDT | $1.09 | $6,901,319 | 18:57:08 09/07/2026 | |
| 159 | XRP/USDT | $1.09 | $6,883,822 | 19:00:08 09/07/2026 | |
| 160 | XRP/USDT | $1.09 | $6,879,086 | 18:57:07 09/07/2026 | |
| 161 | XRP/USDT | $1.09 | $6,864,636 | 18:57:09 09/07/2026 | |
| 162 | XRP/USD | $1.09 | $6,571,844 | 18:57:20 09/07/2026 | |
| 163 | XRP/USDT | $1.09 | $6,532,772 | 19:00:17 09/07/2026 | |
| 164 | XRP/MXN | $1.09 | $6,245,214 | 18:59:29 09/07/2026 | |
| 165 | XRP/USD | $1.09 | $6,164,888 | 18:54:16 09/07/2026 | |
| 166 | XRP/USDT | $1.09 | $6,115,337 | 18:57:07 09/07/2026 | |
| 167 | XRP/USDT | $1.09 | $6,075,026 | 19:00:10 09/07/2026 | |
| 168 | XRP/USDT | $1.09 | $5,974,921 | 18:54:08 09/07/2026 | |
| 169 | XRP/USDC | $1.09 | $5,746,131 | 18:57:15 09/07/2026 | |
| 170 | XRP/vXRP | $1.09 | $5,719,485 | 19:00:10 09/07/2026 | |
| 171 | XRP/USDT | $1.09 | $5,671,468 | 18:57:09 09/07/2026 | |
| 172 | XRP/USDT | $1.09 | $5,571,115 | 18:57:12 09/07/2026 | |
| 173 | XRP/WBT | $1.09 | $5,372,521 | 18:45:08 09/07/2026 | |
| 174 | XRP/USDC | $1.09 | $5,334,094 | 18:57:08 09/07/2026 | |
| 175 | XRP/USD | $1.09 | $5,154,957 | 19:03:15 09/07/2026 | |
| 176 | XRP/USDC | $1.09 | $5,003,369 | 18:54:12 09/07/2026 | |
| 177 | XRP/USD | $1.09 | $4,992,223 | 19:00:11 09/07/2026 | |
| 178 | XRP/USDC | $1.09 | $4,967,090 | 19:00:11 09/07/2026 | |
| 179 | XRP/USDC | $1.09 | $4,966,280 | 19:00:09 09/07/2026 | |
| 180 | XRP/BTC | $1.09 | $4,930,413 | 19:00:10 09/07/2026 | |
| 181 | XRP/USDT | $1.37 | $4,905,313 | 19:00:16 09/07/2026 | |
| 182 | XRP/USDT | $1.13 | $4,563,958 | 19:00:10 09/07/2026 | |
| 183 | XRP/USDC | $1.09 | $4,522,759 | 18:45:08 09/07/2026 | |
| 184 | XRP/USD | $1.09 | $4,485,508 | 19:00:16 09/07/2026 | |
| 185 | XRP/USD | $1.09 | $4,332,179 | 18:30:21 09/07/2026 | |
| 186 | XLM/XRP | $0.1808 | $4,303,719 | 18:57:11 09/07/2026 | |
| 187 | XRP/USDT | $1.09 | $4,238,517 | 18:54:11 09/07/2026 | |
| 188 | XRP/USDC | $1.09 | $4,184,544 | 18:57:08 09/07/2026 | |
| 189 | XRP/USDT | $1.09 | $4,171,825 | 19:00:10 09/07/2026 | |
| 190 | XRP/USDT | $1.09 | $4,118,263 | 18:42:22 09/07/2026 | |
| 191 | XRP/USDT | $1.09 | $4,074,134 | 19:00:10 09/07/2026 | |
| 192 | XRP/USD | $1.09 | $4,010,621 | 19:03:15 09/07/2026 | |
| 193 | XRP/FDUSD | $1.09 | $3,990,342 | 18:57:08 09/07/2026 | |
| 194 | XRP/USDT | $1.09 | $3,838,521 | 19:00:11 09/07/2026 | |
| 195 | XRP/USDT | $1.09 | $3,835,941 | 19:00:11 09/07/2026 | |
| 196 | XRP/JPY | $1.09 | $3,826,370 | 18:57:07 09/07/2026 | |
| 197 | XRP/USDC | $1.09 | $3,823,170 | 18:57:08 09/07/2026 | |
| 198 | XRP/USDT | $1.09 | $3,721,180 | 19:00:10 09/07/2026 | |
| 199 | XRP/USD1 | $1.09 | $3,582,890 | 18:56:54 09/07/2026 | |
| 200 | XRP/USDC | $1.09 | $3,582,064 | 19:00:10 09/07/2026 | |
| 201 | XRP/USDC | $1.09 | $3,582,019 | 19:00:08 09/07/2026 | |
| 202 | XRP/USD | $1.09 | $3,528,134 | 19:00:15 09/07/2026 | |
| 203 | XRP/USDC | $1.09 | $3,433,799 | 19:00:16 09/07/2026 | |
| 204 | XRP/USDT | $1.09 | $3,412,159 | 19:00:10 09/07/2026 | |
| 205 | XRP/USD | $1.09 | $3,391,775 | 19:03:16 09/07/2026 | |
| 206 | XRP/USDT | $1.09 | $3,243,366 | 18:57:08 09/07/2026 | |
| 207 | XRP/USDC | $1.09 | $3,224,355 | 19:00:08 09/07/2026 | |
| 208 | XRP/USD | $1.09 | $3,203,405 | 18:57:09 09/07/2026 | |
| 209 | XRP/USDT | $1.09 | $3,112,461 | 19:00:16 09/07/2026 | |
| 210 | XRP/USDT | $1.09 | $3,104,693 | 19:00:07 09/07/2026 | |
| 211 | XRP/EUR | $1.09 | $3,065,351 | 18:59:24 09/07/2026 | |
| 212 | XRP/TRY | $1.09 | $3,004,361 | 19:02:53 09/07/2026 | |
| 213 | XRP/EUR | $1.09 | $2,998,906 | 19:00:10 09/07/2026 | |
| 214 | XRP/USDC | $1.09 | $2,980,080 | 19:00:12 09/07/2026 | |
| 215 | XRP/EUR | $1.09 | $2,851,744 | 19:00:08 09/07/2026 | |
| 216 | XRP/EUR | $1.09 | $2,851,626 | 19:00:10 09/07/2026 | |
| 217 | XRP/USDT | $1.09 | $2,831,506 | 18:57:16 09/07/2026 | |
| 218 | XRP/USDT | $1.09 | $2,819,711 | 19:00:11 09/07/2026 | |
| 219 | XRP/USD | $1.09 | $2,760,210 | 18:57:17 09/07/2026 | |
| 220 | XRP/USDT | $1.09 | $2,704,028 | 19:00:19 09/07/2026 | |
| 221 | XRP/USDT | $1.09 | $2,700,479 | 19:00:09 09/07/2026 | |
| 222 | XRP/TRY | $1.09 | $2,697,689 | 18:56:32 09/07/2026 | |
| 223 | XRP/USDC | $1.09 | $2,598,265 | 18:54:12 09/07/2026 | |
| 224 | XRP/GBP | $1.09 | $2,575,250 | 19:00:08 09/07/2026 | |
| 225 | XRP/GBP | $1.09 | $2,575,117 | 19:00:10 09/07/2026 | |
| 226 | XRP/USDT | $1.09 | $2,525,098 | 18:59:54 09/07/2026 | |
| 227 | XRP/USDT | $1.09 | $2,485,245 | 18:48:10 09/07/2026 | |
| 228 | XRP/USD | $1.09 | $2,459,387 | 19:00:17 09/07/2026 | |
| 229 | XRP/JPY | $1.09 | $2,335,935 | 18:56:54 09/07/2026 | |
| 230 | XRP/USDT | $1.09 | $2,302,906 | 19:03:17 09/07/2026 | |
| 231 | XRP/USDC | $1.09 | $2,264,674 | 19:00:15 09/07/2026 | |
| 232 | XRP/USDT | $1.09 | $2,244,001 | 19:00:10 09/07/2026 | |
| 233 | SOL/XRP | $77.61 | $2,215,489 | 18:57:11 09/07/2026 | |
| 234 | XRP/USD | $1.09 | $2,125,458 | 18:57:15 09/07/2026 | |
| 235 | XRP/FDUSD | $1.09 | $2,037,153 | 19:00:08 09/07/2026 | |
| 236 | XRP/FDUSD | $1.09 | $2,037,138 | 19:00:10 09/07/2026 | |
| 237 | XRP/JPY | $1.09 | $2,034,950 | 19:00:10 09/07/2026 | |
| 238 | XRP/JPY | $1.09 | $2,034,934 | 19:00:08 09/07/2026 | |
| 239 | XRP/USDT | $1.09 | $2,030,957 | 18:57:10 09/07/2026 | |
| 240 | XRP/USDT | $1.09 | $2,030,650 | 19:00:09 09/07/2026 | |
| 241 | XRP/USDC | $1.09 | $1,930,949 | 18:54:08 09/07/2026 | |
| 242 | XRP/USDC | $1.09 | $1,923,537 | 19:00:10 09/07/2026 | |
| 243 | XRP/EUR | $1.09 | $1,915,961 | 18:59:23 09/07/2026 | |
| 244 | XRP/USDT | $1.09 | $1,880,621 | 18:57:15 09/07/2026 | |
| 245 | XRP/USDC | $1.09 | $1,877,510 | 18:57:08 09/07/2026 | |
| 246 | XRP/USDC | $1.09 | $1,877,160 | 18:57:08 09/07/2026 | |
| 247 | XRP/INR | $1.10 | $1,870,802 | 19:00:10 09/07/2026 | |
| 248 | XRP/INR | $1.10 | $1,870,787 | 19:00:08 09/07/2026 | |
| 249 | XRP/USDT | $1.10 | $1,863,370 | 19:00:10 09/07/2026 | |
| 250 | XRP/USDC | $1.09 | $1,856,435 | 18:57:16 09/07/2026 | |
| 251 | XRP/USD | $1.09 | $1,846,927 | 18:57:15 09/07/2026 | |
| 252 | XRP/USDT | $1.09 | $1,808,180 | 19:00:12 09/07/2026 | |
| 253 | XRP/USD1 | $1.09 | $1,791,502 | 18:57:08 09/07/2026 | |
| 254 | XRP/IDR | $1.09 | $1,736,011 | 19:00:08 09/07/2026 | |
| 255 | XRP/USDT | $1.09 | $1,697,453 | 18:39:07 09/07/2026 | |
| 256 | XRP/USDT | $1.09 | $1,650,801 | 18:57:09 09/07/2026 | |
| 257 | XRP/USDT | $1.09 | $1,635,961 | 19:00:15 09/07/2026 | |
| 258 | XRP/USDC | $1.09 | $1,561,360 | 18:57:17 09/07/2026 | |
| 259 | XRP/KRW | $1.08 | $1,541,894 | 18:59:53 09/07/2026 | |
| 260 | XRP/BTC | $1.09 | $1,529,752 | 18:45:08 09/07/2026 | |
| 261 | XRP/BTC | $1.10 | $1,482,300 | 18:57:10 09/07/2026 | |
| 262 | XRP/USDT | $1.09 | $1,470,046 | 19:00:10 09/07/2026 | |
| 263 | XRP/USDT | $1.09 | $1,459,797 | 18:59:24 09/07/2026 | |
| 264 | XRP/RLUSD | $1.09 | $1,454,404 | 18:56:54 09/07/2026 | |
| 265 | XRP/USDT | $1.09 | $1,450,097 | 19:00:09 09/07/2026 | |
| 266 | XRP/TRY | $1.09 | $1,445,562 | 18:57:10 09/07/2026 | |
| 267 | XRP/USDC | $1.09 | $1,384,355 | 19:00:15 09/07/2026 | |
| 268 | XRP/USDT | $1.09 | $1,365,240 | 19:03:16 09/07/2026 | |
| 269 | XRP/USDT | $1.09 | $1,354,586 | 18:57:12 09/07/2026 | |
| 270 | XRP/AUD | $1.09 | $1,330,634 | 19:00:16 09/07/2026 | |
| 271 | XRP/USDT | $1.09 | $1,317,005 | 19:00:12 09/07/2026 | |
| 272 | XRP/USDC | $1.09 | $1,295,827 | 18:27:54 09/07/2026 | |
| 273 | XRP/TRY | $1.09 | $1,294,315 | 18:57:53 09/07/2026 | |
| 274 | XRP/USDT | $1.09 | $1,261,545 | 19:00:09 09/07/2026 | |
| 275 | XRP/USDC | $1.09 | $1,258,011 | 18:57:08 09/07/2026 | |
| 276 | XRP/USD | $1.09 | $1,253,204 | 18:56:23 09/07/2026 | |
| 277 | XRP/USDT | $1.09 | $1,249,096 | 19:00:10 09/07/2026 | |
| 278 | XRP/USDT | $1.09 | $1,245,294 | 18:57:08 09/07/2026 | |
| 279 | XRP/USDT | $1.09 | $1,245,156 | 19:00:10 09/07/2026 | |
| 280 | XRP/USDT | $1.09 | $1,245,156 | 19:00:07 09/07/2026 | |
| 281 | XRP/USDT | $1.09 | $1,238,301 | 19:00:10 09/07/2026 | |
| 282 | XRP/USDT | $1.09 | $1,230,865 | 19:00:08 09/07/2026 | |
| 283 | XRP/USDC | $1.09 | $1,220,690 | 18:56:53 09/07/2026 | |
| 284 | ETH/XRP | $1,741.97 | $1,126,152 | 19:00:10 09/07/2026 | |
| 285 | XRP/USDT | $1.09 | $1,125,540 | 18:57:07 09/07/2026 | |
| 286 | XRP/USDT | $1.09 | $1,118,771 | 18:48:11 09/07/2026 | |
| 287 | XRP/USDC | $1.09 | $1,106,208 | 18:57:08 09/07/2026 | |
| 288 | XRP/USDT | $1.09 | $1,103,478 | 19:00:17 09/07/2026 | |
| 289 | XRP/USDT | $1.09 | $1,086,817 | 19:00:08 09/07/2026 | |
| 290 | XRP/USDC | $1.09 | $1,085,214 | 19:00:08 09/07/2026 | |
| 291 | XRP/EUR | $1.09 | $1,046,346 | 18:56:32 09/07/2026 | |
| 292 | XRP/USD | $1.09 | $1,041,651 | 19:00:16 09/07/2026 | |
| 293 | XRP/USDT | $1.09 | $1,032,600 | 19:00:10 09/07/2026 | |
| 294 | XRP/USDT | $1.09 | $1,027,250 | 19:00:09 09/07/2026 | |
| 295 | XRP/FDUSD | $1.09 | $1,016,118 | 18:56:32 09/07/2026 | |
| 296 | XRP/USDC | $1.09 | $1,014,911 | 19:00:08 09/07/2026 | |
| 297 | XRP/TRY | $1.09 | $1,010,466 | 19:00:10 09/07/2026 | |
| 298 | XRP/USDT | $1.09 | $986,307 | 18:57:07 09/07/2026 | |
| 299 | XRP/USDC | $1.09 | $959,541 | 19:00:17 09/07/2026 | |
| 300 | XRP/BTC | $1.09 | $928,833 | 18:56:32 09/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 09/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,078,958,965 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.