XRP XRP
Xếp hạng #6
02:49:00 06/06/2026
Giá XRP (XRP)
$1.10 -6.44%
0.00001826 BTC
29,158 VND
Thấp: $1.07
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.08 | $11,644,916,961 | 02:00:09 06/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $11,643,721,674 | 02:00:12 06/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.09 | $1,242,324,099 | 01:57:15 06/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.08 | $1,222,755,053 | 01:54:16 06/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.08 | $1,094,500,857 | 02:00:08 06/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.08 | $885,325,909 | 02:00:16 06/06/2026 |
| 7 |  Hotcoin |
XRP/USDT | $1.09 | $759,599,486 | 01:57:19 06/06/2026 |
| 8 |  Ekbit |
XRP/USDT | $1.08 | $725,282,976 | 02:00:16 06/06/2026 |
| 9 |  WEEX |
XRP/USDT | $1.09 | $704,103,354 | 01:57:16 06/06/2026 |
| 10 |  BTCC |
XRP/USDT | $1.08 | $659,299,804 | 01:57:16 06/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.09 | $637,073,388 | 01:57:15 06/06/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.09 | $626,356,216 | 01:57:15 06/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.09 | $616,187,725 | 01:57:17 06/06/2026 |
| 14 |  Bybit |
XRP/USDT | $1.08 | $614,969,751 | 01:54:16 06/06/2026 |
| 15 |  Bitbase |
XRP/USDT | $1.09 | $512,596,103 | 01:36:14 06/06/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.08 | $488,996,391 | 02:00:15 06/06/2026 |
| 17 |  CoinW |
XRP/USDT | $1.09 | $486,925,444 | 01:57:18 06/06/2026 |
| 18 |  KTX |
XRP/USDT | $1.08 | $469,398,941 | 02:00:11 06/06/2026 |
| 19 |  MEXC |
XRP/USDT | $1.09 | $467,728,571 | 01:57:16 06/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.08 | $442,089,840 | 02:00:16 06/06/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $435,906,909 | 02:00:15 06/06/2026 |
| 22 |  Echobit |
XRP/USDT | $1.09 | $404,424,735 | 01:57:16 06/06/2026 |
| 23 |  BiKing |
XRP/USDT | $1.09 | $387,039,865 | 01:57:18 06/06/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.08 | $344,450,370 | 02:00:17 06/06/2026 |
| 25 |  Bitget |
XRP/USDT | $1.08 | $340,792,023 | 01:54:16 06/06/2026 |
| 26 | Binance |
XRP/USDC | $1.08 | $332,160,991 | 01:54:16 06/06/2026 |
| 27 |  BitxEX |
XRP/USDT | $1.08 | $308,426,417 | 02:00:09 06/06/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.08 | $307,158,469 | 02:00:17 06/06/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.09 | $275,367,141 | 01:57:10 06/06/2026 |
| 30 | Binance |
XRP/USDT | $1.09 | $271,215,308 | 01:56:42 06/06/2026 |
| 31 |  MSX |
XRP/USD | $1.09 | $255,816,680 | 02:03:17 06/06/2026 |
| 32 |  Batonex |
XRP/USDT | $1.08 | $238,123,747 | 02:00:16 06/06/2026 |
| 33 |  CoinUp.io |
XRP/USDT | $1.09 | $234,478,359 | 01:57:11 06/06/2026 |
| 34 |  Koinbay |
XRP/USDT | $2.20 | $222,454,673 | 01:57:22 06/06/2026 |
| 35 |  CEEX exchange |
XRP/USDT | $1.08 | $216,417,743 | 02:00:12 06/06/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.09 | $214,763,570 | 01:57:15 06/06/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.09 | $206,089,161 | 01:51:19 06/06/2026 |
| 38 |  Aivora Exchange |
XRP/USDT | $1.08 | $194,793,684 | 02:00:16 06/06/2026 |
| 39 |  Toobit |
XRP/USDT | $1.09 | $183,957,774 | 01:57:18 06/06/2026 |
| 40 |  Websea |
XRP/USDT | $1.09 | $183,121,074 | 01:57:17 06/06/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.08 | $182,076,279 | 01:54:18 06/06/2026 |
| 42 | Bitbase |
XRP/USDT | $1.09 | $181,443,021 | 01:51:21 06/06/2026 |
| 43 |  Upbit |
XRP/KRW | $1.06 | $181,134,375 | 01:56:23 06/06/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.09 | $179,898,604 | 01:56:59 06/06/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.09 | $176,135,548 | 01:57:18 06/06/2026 |
| 46 | BlockFin |
XRP/USDT | $1.08 | $173,003,737 | 02:00:11 06/06/2026 |
| 47 |  Coinlocally |
XRP/USDT | $1.08 | $169,818,848 | 02:00:17 06/06/2026 |
| 48 | Bybit |
XRP/USDT | $1.08 | $166,507,545 | 01:54:10 06/06/2026 |
| 49 | MEXC |
XRP/USD | $1.09 | $165,729,696 | 01:57:16 06/06/2026 |
| 50 | Batonex |
XRP/USDT | $1.08 | $163,309,524 | 02:00:07 06/06/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.08 | $149,225,730 | 02:00:17 06/06/2026 |
| 52 | KTX |
XRP/USDT | $1.08 | $147,906,854 | 02:00:15 06/06/2026 |
| 53 |  Bitunix |
XRP/USDT | $1.09 | $142,554,772 | 01:57:16 06/06/2026 |
| 54 |  Millionero |
XRP/USDT | $1.08 | $141,315,611 | 02:00:21 06/06/2026 |
| 55 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 56 | BTCC |
XRP/USDT | $1.08 | $135,204,280 | 01:57:10 06/06/2026 |
| 57 |  Gate |
XRP/USDT | $1.08 | $134,464,536 | 01:54:19 06/06/2026 |
| 58 |  4E |
XRP/USDT | $1.09 | $133,981,622 | 01:57:10 06/06/2026 |
| 59 | Aivora Exchange |
XRP/USDC | $1.08 | $121,871,231 | 02:00:16 06/06/2026 |
| 60 |  OrangeX |
XRP/USDT | $1.09 | $119,883,047 | 01:57:07 06/06/2026 |
| 61 |  Grvt |
XRP/USDT | $1.12 | $117,065,004 | 18:45:17 05/06/2026 |
| 62 |  YEX |
XRP/USDT | $1.08 | $116,374,702 | 02:00:17 06/06/2026 |
| 63 |  Hyperliquid |
XRP/USD | $1.08 | $114,168,855 | 01:54:26 06/06/2026 |
| 64 |  CrypFine |
XRP/USDT | $1.26 | $113,750,228 | 14:03:15 02/06/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.08 | $108,469,534 | 02:00:15 06/06/2026 |
| 66 |  AIA Exchange |
XRP/USDT | $1.08 | $107,564,154 | 02:00:11 06/06/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.09 | $102,448,677 | 01:57:16 06/06/2026 |
| 68 |  BloFin |
XRP/USDT | $1.09 | $101,482,536 | 01:51:07 06/06/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.09 | $100,635,960 | 01:57:18 06/06/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.08 | $99,272,973 | 02:00:17 06/06/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.08 | $99,270,827 | 02:00:15 06/06/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.09 | $98,409,922 | 01:51:16 06/06/2026 |
| 73 | MEXC |
XRP/USDT | $1.09 | $95,154,236 | 01:57:11 06/06/2026 |
| 74 | Toobit |
XRP/USDT | $1.09 | $94,617,283 | 01:57:08 06/06/2026 |
| 75 |  LBank |
XRP/USDT | $1.09 | $92,811,485 | 01:57:11 06/06/2026 |
| 76 |  UZX |
XRP/USDT | $1.09 | $92,384,316 | 01:57:15 06/06/2026 |
| 77 |  XXKK |
XRP/USDT | $1.08 | $91,418,621 | 02:00:07 06/06/2026 |
| 78 |  OneBullEx |
XRP/USDT | $1.08 | $91,350,639 | 02:00:26 06/06/2026 |
| 79 | 4E |
XRP/USDT | $1.09 | $89,427,213 | 01:57:24 06/06/2026 |
| 80 |  BTSE |
XRP/USDT | $1.09 | $87,743,220 | 01:57:15 06/06/2026 |
| 81 | Websea |
XRP/USDT | $1.09 | $87,452,322 | 01:57:11 06/06/2026 |
| 82 | WEEX |
XRP/USDT | $1.09 | $86,530,183 | 01:57:13 06/06/2026 |
| 83 |  B2Z Exchange |
XRP/USD | $1.08 | $84,301,430 | 02:00:16 06/06/2026 |
| 84 |  BITmarkets |
XRP/USDT | $1.08 | $84,267,918 | 02:00:16 06/06/2026 |
| 85 | Gate |
XRP/USDT | $1.08 | $81,103,002 | 01:56:24 06/06/2026 |
| 86 |  Hibt |
XRP/USDT | $1.09 | $81,081,703 | 01:57:12 06/06/2026 |
| 87 | KuCoin |
XRP/USDT | $1.09 | $76,176,485 | 01:50:24 06/06/2026 |
| 88 |  WhiteBIT |
XRP/USDT | $1.09 | $75,324,909 | 01:48:07 06/06/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.06 | $74,130,099 | 01:59:54 06/06/2026 |
| 90 |  BigONE |
XRP/USDT | $1.09 | $70,719,921 | 01:57:07 06/06/2026 |
| 91 |  AscendEX |
XRP/USDT | $1.09 | $68,888,950 | 01:57:07 06/06/2026 |
| 92 | BloFin |
XRP/USDT | $1.09 | $66,437,782 | 01:57:19 06/06/2026 |
| 93 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $66,250,242 | 02:00:11 06/06/2026 |
| 94 |  Dmex |
XRP/USD | $1.08 | $65,663,774 | 02:03:16 06/06/2026 |
| 95 | Binance |
XRP/USDC | $1.09 | $65,446,959 | 01:56:42 06/06/2026 |
| 96 |  FameEX |
XRP/USDT | $1.09 | $64,918,069 | 01:57:19 06/06/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.08 | $64,168,173 | 02:00:08 06/06/2026 |
| 98 | UZX |
XRP/USDT | $1.09 | $62,965,183 | 01:57:07 06/06/2026 |
| 99 |  OKX |
XRP/USDT | $1.08 | $62,949,443 | 01:56:23 06/06/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.09 | $62,557,957 | 02:00:13 06/06/2026 |
| 101 | BitradeX |
XRP/USDT | $1.09 | $59,850,807 | 01:57:10 06/06/2026 |
| 102 |  BingX |
XRP/USDT | $1.09 | $59,631,843 | 01:57:17 06/06/2026 |
| 103 | Aivora Exchange |
XRP/USDT | $1.08 | $59,537,527 | 02:00:12 06/06/2026 |
| 104 |  EasiCoin |
XRP/USDT | $1.08 | $58,419,960 | 02:00:16 06/06/2026 |
| 105 |  VOOX Exchange |
XRP/USDT | $1.09 | $58,283,259 | 01:57:17 06/06/2026 |
| 106 |  BitTap |
XRP/USDT | $1.08 | $57,721,520 | 02:00:16 06/06/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.08 | $56,731,061 | 02:00:16 06/06/2026 |
| 108 |  Bullish |
XRP/RLUSD | $1.08 | $55,265,985 | 02:00:11 06/06/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.08 | $54,307,423 | 02:00:09 06/06/2026 |
| 110 | BVOX |
XRP/USDT | $1.09 | $54,281,938 | 01:57:10 06/06/2026 |
| 111 |  Phemex |
XRP/USDT | $1.09 | $53,813,281 | 01:57:17 06/06/2026 |
| 112 | LBank |
XRP/USDC | $1.09 | $53,480,253 | 01:57:11 06/06/2026 |
| 113 | WHXEX |
XRP/USDT | $1.08 | $52,080,606 | 02:00:12 06/06/2026 |
| 114 | idax exchange |
XRP/USDT | $1.08 | $52,058,884 | 02:00:09 06/06/2026 |
| 115 | Blockfinex |
XRP/USDT | $1.08 | $52,051,340 | 02:00:07 06/06/2026 |
| 116 | Phemex |
XRP/USDT | $1.09 | $51,435,101 | 01:57:08 06/06/2026 |
| 117 |  Poloniex |
XRP/USDT | $1.08 | $51,375,087 | 01:59:23 06/06/2026 |
| 118 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $51,019,044 | 02:00:16 06/06/2026 |
| 119 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 120 | Zoomex |
XRP/USDT | $1.09 | $50,298,316 | 01:57:14 06/06/2026 |
| 121 | Koinbay |
XRP/USDT | $1.08 | $50,204,964 | 01:54:10 06/06/2026 |
| 122 |  IMBX |
XRP/USDT | $1.08 | $47,643,558 | 02:00:17 06/06/2026 |
| 123 | WHXEX |
XRP/USDC | $1.08 | $47,014,483 | 02:00:12 06/06/2026 |
| 124 | idax exchange |
XRP/USDC | $1.08 | $46,694,286 | 02:00:09 06/06/2026 |
| 125 | Ourbit |
XRP/USDT | $1.08 | $45,708,166 | 01:57:10 06/06/2026 |
| 126 | Koinbay |
XRP/USDC | $1.08 | $45,081,340 | 01:54:10 06/06/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $43,053,896 | 01:59:23 06/06/2026 |
| 128 | CoinMy |
XRP/USDT | $1.08 | $42,647,069 | 02:00:07 06/06/2026 |
| 129 | BITmarkets |
XRP/USD | $1.08 | $41,023,255 | 02:00:08 06/06/2026 |
| 130 | B2Z Exchange |
XRP/USD | $1.08 | $41,010,989 | 02:00:10 06/06/2026 |
| 131 | Bitbase |
XRP/USDC | $1.09 | $40,597,226 | 01:36:14 06/06/2026 |
| 132 |  IndoEx |
BTC/XRP | $59,547.85 | $40,305,991 | 01:57:10 06/06/2026 |
| 133 |  YUBIT |
XRP/USDT | $1.09 | $39,774,464 | 01:57:15 06/06/2026 |
| 134 | LBank |
XRP/USDT | $1.09 | $39,373,712 | 01:57:17 06/06/2026 |
| 135 |  Crypto.com Exchange |
XRP/USD | $1.09 | $39,131,319 | 01:57:10 06/06/2026 |
| 136 |  EagleX |
XRP/USDT | $1.08 | $38,790,774 | 02:00:11 06/06/2026 |
| 137 |  KCEX |
XRP/USDC | $1.09 | $38,154,420 | 01:57:15 06/06/2026 |
| 138 | EagleX |
XRP/USDT | $1.08 | $37,456,179 | 02:00:15 06/06/2026 |
| 139 | Bitget |
XRP/USDT | $1.08 | $37,184,905 | 01:54:10 06/06/2026 |
| 140 |  Kraken |
XRP/USD | $1.08 | $37,141,465 | 01:59:55 06/06/2026 |
| 141 | Toobit |
XRP/USDC | $1.09 | $36,086,475 | 01:57:18 06/06/2026 |
| 142 | Coinlocally |
XRP/USDT | $1.08 | $34,594,793 | 02:00:11 06/06/2026 |
| 143 |  ALP.COM |
XRP/USDT | $1.08 | $33,572,537 | 02:00:10 06/06/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.09 | $33,420,496 | 01:57:09 06/06/2026 |
| 145 | Bitrue |
XRP/USDT | $1.09 | $32,997,287 | 01:57:07 06/06/2026 |
| 146 | BTCC |
XRP/USDC | $1.08 | $32,654,803 | 01:57:10 06/06/2026 |
| 147 |  Aster |
XRP/USDT | $1.08 | $32,649,031 | 01:54:15 06/06/2026 |
| 148 | WhiteBIT |
XRP/USDC | $1.09 | $32,539,131 | 01:48:07 06/06/2026 |
| 149 | Bybit |
XRP/USD | $1.08 | $32,213,946 | 01:54:16 06/06/2026 |
| 150 |  CoinP |
XRP/USDT | $1.09 | $31,775,723 | 01:57:16 06/06/2026 |
| 151 |  ZKE |
XRP/USDT | $1.08 | $31,238,738 | 02:00:09 06/06/2026 |
| 152 | WhiteBIT |
XRP/WBT | $1.09 | $30,331,252 | 01:48:07 06/06/2026 |
| 153 |  Pionex |
XRP/USDT | $1.09 | $29,429,407 | 01:57:16 06/06/2026 |
| 154 | CrypFine |
XRP/USDT | $1.26 | $29,110,123 | 14:03:08 02/06/2026 |
| 155 |  EdgeX |
XRP/USD | $1.08 | $28,795,276 | 02:03:15 06/06/2026 |
| 156 | KCEX |
XRP/USDT | $1.09 | $28,634,466 | 01:57:15 06/06/2026 |
| 157 | YUBIT |
XRP/USDT | $1.09 | $28,402,271 | 01:57:11 06/06/2026 |
| 158 |  Bybit EU |
XRP/EUR | $1.09 | $28,183,789 | 01:48:09 06/06/2026 |
| 159 | ZKE |
XRP/USDC | $1.08 | $28,019,628 | 02:00:09 06/06/2026 |
| 160 |  Bitvavo |
XRP/EUR | $1.09 | $27,945,595 | 01:57:08 06/06/2026 |
| 161 |  AEGET |
XRP/USDT | $1.08 | $27,510,686 | 02:00:15 06/06/2026 |
| 162 |  BitMart |
XRP/USDT | $1.09 | $27,508,158 | 01:57:16 06/06/2026 |
| 163 |  ASTX |
XRP/USDT | $1.08 | $27,506,505 | 02:00:10 06/06/2026 |
| 164 |  WOO X Pro |
XRP/USDT | $1.08 | $26,237,553 | 02:00:15 06/06/2026 |
| 165 | Tapbit |
XRP/USDT | $1.09 | $25,714,777 | 01:57:10 06/06/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.09 | $25,180,131 | 01:47:57 06/06/2026 |
| 167 | Echobit |
XRP/USDT | $1.09 | $25,137,075 | 01:57:08 06/06/2026 |
| 168 | YEX |
XRP/USDT | $1.08 | $24,396,079 | 02:00:09 06/06/2026 |
| 169 | Bitbaby |
XRP/USDT | $1.08 | $24,365,221 | 02:00:10 06/06/2026 |
| 170 | Pionex |
XRP/USDT | $1.09 | $23,405,377 | 01:57:08 06/06/2026 |
| 171 | Bybit |
XRP/EUR | $1.08 | $22,893,663 | 01:54:10 06/06/2026 |
| 172 | YEX |
XRP/USDC | $1.08 | $21,513,879 | 02:00:17 06/06/2026 |
| 173 |  Picol |
XRP/USDT | $1.08 | $20,731,189 | 02:00:09 06/06/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.09 | $20,160,766 | 01:57:07 06/06/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.08 | $19,488,589 | 02:00:12 06/06/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.09 | $19,146,734 | 01:57:10 06/06/2026 |
| 177 |  LeveX |
XRP/USDT | $1.08 | $17,607,579 | 02:00:09 06/06/2026 |
| 178 |  HTX |
XRP/USDT | $1.09 | $17,404,758 | 01:57:20 06/06/2026 |
| 179 | Millionero |
XRP/USDT | $1.09 | $17,058,576 | 01:57:07 06/06/2026 |
| 180 | Echobit |
XRP/USDC | $1.09 | $16,601,846 | 01:57:08 06/06/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.09 | $16,327,100 | 01:57:09 06/06/2026 |
| 182 | Bitbaby |
XRP/USDC | $1.08 | $15,886,643 | 02:00:16 06/06/2026 |
| 183 |  OneEx |
XRP/USDT | $1.08 | $15,550,976 | 02:00:09 06/06/2026 |
| 184 | BTSE |
XRP/USDT | $1.09 | $15,278,923 | 01:57:10 06/06/2026 |
| 185 |  Bitso |
XRP/MXN | $1.09 | $15,219,378 | 01:59:53 06/06/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.08 | $15,057,074 | 02:00:12 06/06/2026 |
| 187 | YEX |
XRP/USD | $1.08 | $14,993,005 | 02:00:17 06/06/2026 |
| 188 | B2Z Exchange |
XRP/USDT | $1.08 | $14,757,015 | 02:00:10 06/06/2026 |
| 189 | BITmarkets |
XRP/USDT | $1.08 | $14,752,303 | 02:00:08 06/06/2026 |
| 190 | Binance |
XRP/USD1 | $1.09 | $14,529,201 | 01:56:42 06/06/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.08 | $13,993,322 | 02:00:08 06/06/2026 |
| 192 |  BitDelta |
XRP/USDT | $1.08 | $13,901,747 | 02:00:10 06/06/2026 |
| 193 | BlockFin |
XRP/USDC | $1.08 | $13,846,647 | 02:00:11 06/06/2026 |
| 194 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.08 | $13,507,934 | 02:00:07 06/06/2026 |
| 196 | Hotcoin |
XRP/USD | $1.09 | $13,441,101 | 01:57:19 06/06/2026 |
| 197 | OneBullEx |
XRP/USDT | $1.08 | $13,337,503 | 02:00:10 06/06/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.10 | $13,307,279 | 01:42:21 06/06/2026 |
| 199 | IMBX |
XRP/USDT | $1.08 | $13,156,051 | 02:00:07 06/06/2026 |
| 200 | WOO X Pro |
XRP/USDT | $1.08 | $12,346,908 | 02:00:07 06/06/2026 |
| 201 | BingX |
XRP/USDT | $1.08 | $12,346,593 | 01:54:08 06/06/2026 |
| 202 | IndoEx |
XRP/BTC | $1.09 | $11,889,633 | 01:57:10 06/06/2026 |
| 203 |  PointPay |
XRP/USDT | $1.09 | $11,585,624 | 01:51:10 06/06/2026 |
| 204 |  BiFinance |
XRP/USDT | $1.09 | $11,343,457 | 01:57:12 06/06/2026 |
| 205 | LeveX |
XRP/USDT | $1.08 | $11,272,565 | 02:00:15 06/06/2026 |
| 206 |  Mars Exchange |
XRP/USDT | $1.08 | $11,235,609 | 02:00:07 06/06/2026 |
| 207 | Cofinex |
XRP/USD | $1.08 | $11,201,354 | 02:00:17 06/06/2026 |
| 208 |  Nivex |
XRP/USDT | $1.08 | $11,190,921 | 02:00:07 06/06/2026 |
| 209 | Binance |
XRP/TRY | $1.09 | $11,101,076 | 01:56:42 06/06/2026 |
| 210 | MEXC |
XRP/USDC | $1.09 | $10,773,562 | 01:57:16 06/06/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.09 | $10,451,891 | 01:57:10 06/06/2026 |
| 212 | Kraken |
XRP/EUR | $1.08 | $10,192,534 | 01:59:55 06/06/2026 |
| 213 |  EVEDEX |
XRP/USD | $1.08 | $10,128,641 | 02:03:15 06/06/2026 |
| 214 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.09 | $10,052,594 | 01:57:07 06/06/2026 |
| 216 |  P2B |
XRP/USDC | $1.09 | $9,971,321 | 01:57:07 06/06/2026 |
| 217 | BitMart |
XRP/USD | $1.09 | $9,793,888 | 01:57:16 06/06/2026 |
| 218 | WhiteBIT |
XRP/BTC | $1.09 | $9,791,731 | 01:48:07 06/06/2026 |
| 219 | Binance |
XRP/JPY | $1.09 | $9,663,791 | 01:56:42 06/06/2026 |
| 220 | Zoomex |
XRP/USD | $1.09 | $9,627,447 | 01:51:19 06/06/2026 |
| 221 |  Niza.io |
XRP/USD | $1.08 | $9,625,836 | 02:00:10 06/06/2026 |
| 222 | CoinW |
XRP/USDT | $1.08 | $9,395,590 | 01:57:10 06/06/2026 |
| 223 | CoinP |
XRP/USDT | $1.08 | $9,359,057 | 02:00:13 06/06/2026 |
| 224 | BingX |
XRP/USD | $1.09 | $9,071,526 | 01:57:17 06/06/2026 |
| 225 | Bitget |
XRP/USDC | $1.08 | $8,930,981 | 01:54:10 06/06/2026 |
| 226 | BingX |
XRP/USDC | $1.09 | $8,636,371 | 01:57:17 06/06/2026 |
| 227 | Hibt |
XRP/USDC | $1.09 | $8,576,539 | 01:57:12 06/06/2026 |
| 228 | BitTap |
XRP/USDT | $1.08 | $8,544,691 | 02:00:09 06/06/2026 |
| 229 | Bitunix |
XRP/USD | $1.09 | $8,518,071 | 01:57:16 06/06/2026 |
| 230 | Millionero |
XRP/USDC | $1.09 | $8,492,975 | 01:57:07 06/06/2026 |
| 231 |  Extended |
XRP/USD | $1.08 | $8,374,087 | 02:03:16 06/06/2026 |
| 232 | BloFin |
XRP/USDC | $1.09 | $8,175,613 | 01:51:07 06/06/2026 |
| 233 |  ApeX Omni |
XRP/USDT | $1.08 | $8,026,299 | 02:03:15 06/06/2026 |
| 234 | AscendEX |
XRP/USDT | $1.09 | $7,949,952 | 01:57:15 06/06/2026 |
| 235 |  Coinflare |
XRP/USDT | $1.37 | $7,873,502 | 02:00:15 06/06/2026 |
| 236 | ASTX |
XRP/USDT | $1.08 | $7,813,650 | 02:00:15 06/06/2026 |
| 237 | Bitunix |
XRP/USDC | $1.08 | $7,753,313 | 01:57:16 06/06/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.09 | $7,718,988 | 01:57:10 06/06/2026 |
| 239 | EasiCoin |
XRP/USDT | $1.08 | $7,712,149 | 02:00:10 06/06/2026 |
| 240 | Bitunix |
XRP/USDT | $1.09 | $7,497,368 | 01:57:08 06/06/2026 |
| 241 |  Azbit |
XRP/USDT | $1.08 | $7,404,101 | 01:57:10 06/06/2026 |
| 242 | XT.COM |
XRP/USD1 | $1.09 | $7,264,099 | 01:57:09 06/06/2026 |
| 243 | SuperEx |
XRP/BTC | $1.08 | $7,248,531 | 02:00:09 06/06/2026 |
| 244 | Bit2Me |
XRP/USDC | $1.09 | $7,211,309 | 01:57:07 06/06/2026 |
| 245 |  Antarctic |
XRP/USDT | $1.08 | $7,133,521 | 02:03:19 06/06/2026 |
| 246 | Binance |
XRP/EUR | $1.09 | $7,019,894 | 01:56:54 06/06/2026 |
| 247 |  BitMEX |
XRP/USD | $1.09 | $6,963,038 | 01:57:15 06/06/2026 |
| 248 |  Deribit |
XRP/USDC | $1.11 | $6,944,370 | 01:03:54 06/06/2026 |
| 249 | Binance |
XRP/BTC | $1.09 | $6,246,364 | 01:56:42 06/06/2026 |
| 250 | Tapbit |
XRP/USDC | $1.09 | $6,234,582 | 01:57:10 06/06/2026 |
| 251 | Bybit |
XRP/USDC | $1.08 | $6,129,487 | 01:54:10 06/06/2026 |
| 252 |  Lighter |
XRP/USDC | $1.09 | $6,115,470 | 01:57:15 06/06/2026 |
| 253 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $6,109,077 | 01:59:23 06/06/2026 |
| 254 |  MGBX |
XRP/USDT | $1.09 | $6,054,054 | 01:57:16 06/06/2026 |
| 255 | VOOX Exchange |
XRP/USDT | $1.09 | $6,045,237 | 01:57:08 06/06/2026 |
| 256 |  Venus |
XRP/vXRP | $1.09 | $5,831,824 | 01:57:07 06/06/2026 |
| 257 |  Coinone |
XRP/KRW | $1.06 | $5,745,312 | 01:59:54 06/06/2026 |
| 258 |  Blynex |
XRP/USDT | $1.08 | $5,453,190 | 02:00:07 06/06/2026 |
| 259 |  BitKan |
XRP/USDT | $1.08 | $5,377,657 | 02:00:08 06/06/2026 |
| 260 |  AlphaX |
XRP/USDT | $1.08 | $5,296,108 | 02:00:08 06/06/2026 |
| 261 | WhiteBIT |
XRP/TRY | $1.09 | $5,209,674 | 01:48:07 06/06/2026 |
| 262 | Coinbase Exchange |
XRP/EUR | $1.09 | $5,045,438 | 01:56:59 06/06/2026 |
| 263 | WOO X Pro |
XRP/USD | $1.08 | $4,964,030 | 02:00:15 06/06/2026 |
| 264 | OneEx |
XRP/USDT | $1.37 | $4,918,789 | 02:00:16 06/06/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.08 | $4,885,608 | 02:00:11 06/06/2026 |
| 266 | Cofinex |
XRP/USDC | $1.08 | $4,825,093 | 02:00:17 06/06/2026 |
| 267 | Ju.com |
XRP/USDT | $1.08 | $4,821,009 | 02:00:12 06/06/2026 |
| 268 |  Binance TR |
XRP/TRY | $1.09 | $4,687,372 | 01:57:12 06/06/2026 |
| 269 | WEEX |
XRP/USDC | $1.09 | $4,682,266 | 01:57:13 06/06/2026 |
| 270 | Bitrue |
WLD/XRP | $0.5111 | $4,644,427 | 01:57:07 06/06/2026 |
| 271 |  BYDFi |
XRP/USDT | $1.08 | $4,627,857 | 02:00:15 06/06/2026 |
| 272 | AEGET |
XRP/USDT | $1.09 | $4,542,598 | 01:57:16 06/06/2026 |
| 273 | Tebbit |
XRP/USDT | $1.08 | $4,492,218 | 02:00:19 06/06/2026 |
| 274 | HTX |
XRP/USDT | $1.08 | $4,442,645 | 01:59:25 06/06/2026 |
| 275 |  Gemini |
XRP/GUSD | $1.08 | $4,077,249 | 01:59:53 06/06/2026 |
| 276 | Gemini |
XRP/USD | $1.08 | $4,077,249 | 01:59:53 06/06/2026 |
| 277 | Gemini |
XRP/USDC | $1.08 | $4,077,249 | 01:59:54 06/06/2026 |
| 278 | Bullish |
XRP/USDC | $1.08 | $3,987,344 | 02:00:11 06/06/2026 |
| 279 |  Bitfinex |
XRP/USDT | $1.08 | $3,964,593 | 01:59:54 06/06/2026 |
| 280 |  Cat.Ex |
XRP/USDT | $1.08 | $3,950,000 | 02:00:13 06/06/2026 |
| 281 | KCEX |
XRP/USDT | $1.08 | $3,916,540 | 01:57:10 06/06/2026 |
| 282 | BitMEX |
XRP/USDT | $1.09 | $3,741,937 | 01:57:15 06/06/2026 |
| 283 |  CoinTR |
XRP/TRY | $1.09 | $3,520,968 | 02:00:07 06/06/2026 |
| 284 | Binance |
XRP/FDUSD | $1.09 | $3,519,033 | 01:56:42 06/06/2026 |
| 285 | CoinTR |
XRP/USDT | $1.08 | $3,511,834 | 02:00:07 06/06/2026 |
| 286 |  CoinEx |
XRP/USDT | $1.08 | $3,495,883 | 01:59:53 06/06/2026 |
| 287 | YEX |
XRP/USDC | $1.08 | $3,488,794 | 02:00:09 06/06/2026 |
| 288 | Bitfinex |
XRP/USD | $1.08 | $3,484,859 | 01:59:23 06/06/2026 |
| 289 | Bitrue |
SOL/XRP | $63.20 | $3,249,323 | 01:57:07 06/06/2026 |
| 290 | Phemex |
XRP/USDC | $1.09 | $3,154,423 | 01:57:08 06/06/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.09 | $3,130,971 | 01:57:10 06/06/2026 |
| 292 | KuCoin |
XRP/USDC | $1.09 | $3,120,775 | 01:50:24 06/06/2026 |
| 293 |  HitBTC |
XRP/USDT | $1.08 | $3,119,388 | 02:00:07 06/06/2026 |
| 294 |  FMFW.io |
XRP/USDT | $1.08 | $3,119,388 | 02:00:07 06/06/2026 |
| 295 |  Gleec BTC |
XRP/USDT | $1.08 | $3,119,388 | 02:00:11 06/06/2026 |
| 296 |  Changelly PRO |
XRP/USDT | $1.08 | $3,118,586 | 01:57:07 06/06/2026 |
| 297 |  Bitspay |
XRP/BTC | $1.07 | $3,114,282 | 02:00:08 06/06/2026 |
| 298 | KCEX |
XRP/USDC | $1.09 | $3,062,087 | 01:57:10 06/06/2026 |
| 299 |  Korbit |
XRP/KRW | $1.07 | $3,041,719 | 01:57:07 06/06/2026 |
| 300 |  Dex-Trade |
XRP/USDT | $1.26 | $2,984,188 | 20:39:11 02/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 06/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,644,916,961 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.