XRP XRP
Xếp hạng #6
08:29:00 07/08/2026
Giá XRP (XRP)
$1.04 -2.05%
0.00001612 BTC
27,037 VND
Thấp: $1.03
Cao: $1.06
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.04 | $2,955,014,129 | 08:00:15 07/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.04 | $1,447,476,942 | 08:00:08 07/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.04 | $1,447,476,942 | 08:00:08 07/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.03 | $898,187,057 | 07:57:18 07/08/2026 |
| 5 |  Deepcoin |
XRP/USDT | $1.05 | $733,603,779 | 15:42:15 06/08/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.03 | $634,764,097 | 07:57:15 07/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.03 | $592,805,760 | 07:54:17 07/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.03 | $567,849,455 | 08:00:07 07/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.03 | $437,535,057 | 07:57:15 07/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.03 | $357,962,462 | 07:57:16 07/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.03 | $346,891,927 | 07:57:16 07/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.03 | $343,661,610 | 07:57:17 07/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.04 | $308,396,180 | 07:54:15 07/08/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.04 | $296,336,438 | 08:00:17 07/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.03 | $273,756,394 | 07:57:16 07/08/2026 |
| 16 |  CoinW |
XRP/USDT | $1.03 | $270,290,954 | 07:57:19 07/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.03 | $256,120,099 | 07:54:16 07/08/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.03 | $227,881,119 | 07:45:12 07/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.04 | $225,072,160 | 08:00:17 07/08/2026 |
| 20 |  BTCC |
XRP/USDT | $1.04 | $207,288,156 | 07:57:16 07/08/2026 |
| 21 |  BiKing |
XRP/USDT | $1.04 | $193,579,062 | 08:00:16 07/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.04 | $192,284,823 | 07:57:17 07/08/2026 |
| 23 |  Echobit |
XRP/USDT | $1.03 | $182,597,234 | 07:57:16 07/08/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.03 | $178,375,223 | 07:45:18 07/08/2026 |
| 25 |  KuCoin |
XRP/USDT | $1.03 | $159,573,823 | 07:55:53 07/08/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.03 | $138,753,793 | 08:00:15 07/08/2026 |
| 27 |  Bitget |
XRP/USDT | $1.04 | $138,495,527 | 07:54:16 07/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $124,352,541 | 08:00:16 07/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.03 | $117,706,119 | 07:57:15 07/08/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.04 | $116,717,775 | 07:57:08 07/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.04 | $116,599,153 | 08:00:16 07/08/2026 |
| 32 |  BitxEX |
XRP/USDT | $1.04 | $113,562,738 | 08:00:12 07/08/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.04 | $110,456,043 | 08:00:07 07/08/2026 |
| 34 | MEXC |
XRP/USD | $1.03 | $100,966,402 | 07:57:16 07/08/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.04 | $98,522,959 | 07:54:23 07/08/2026 |
| 36 |  CrypFine |
XRP/USDT | $1.03 | $91,413,048 | 07:57:15 07/08/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.03 | $91,122,796 | 07:51:16 07/08/2026 |
| 38 |  Websea |
XRP/USDT | $1.03 | $88,520,442 | 07:57:17 07/08/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.03 | $86,356,233 | 07:57:18 07/08/2026 |
| 40 | MEXC |
XRP/USDC | $1.03 | $85,744,736 | 07:57:16 07/08/2026 |
| 41 | Binance |
XRP/USDT | $1.04 | $83,126,079 | 07:56:42 07/08/2026 |
| 42 |  BlockFin |
XRP/USDT | $1.04 | $81,130,038 | 08:00:07 07/08/2026 |
| 43 | BlockFin |
XRP/USDT | $1.04 | $80,497,170 | 08:00:15 07/08/2026 |
| 44 |  Gate |
XRP/USDT | $1.03 | $79,641,945 | 07:54:19 07/08/2026 |
| 45 |  Pionex |
XRP/BTC | $1.03 | $77,316,482 | 07:57:16 07/08/2026 |
| 46 |  Ekbit |
XRP/USDT | $1.04 | $75,330,619 | 08:00:16 07/08/2026 |
| 47 |  Upbit |
XRP/KRW | $1.03 | $71,332,029 | 07:56:53 07/08/2026 |
| 48 |  BTSE |
XRP/USDT | $1.03 | $67,478,700 | 07:57:15 07/08/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.04 | $65,575,634 | 08:00:15 07/08/2026 |
| 50 |  WOO X Pro |
XRP/USDT | $1.04 | $63,239,222 | 08:00:07 07/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.04 | $62,645,368 | 08:00:17 07/08/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.04 | $62,266,745 | 08:00:16 07/08/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.04 | $55,166,359 | 07:56:59 07/08/2026 |
| 54 |  CoinMy |
XRP/USDT | $1.04 | $53,586,174 | 08:00:16 07/08/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.03 | $52,546,408 | 07:57:17 07/08/2026 |
| 56 | Batonex |
XRP/USDT | $1.04 | $51,999,581 | 08:00:10 07/08/2026 |
| 57 |  BitradeX |
XRP/USDT | $1.03 | $49,843,234 | 07:57:15 07/08/2026 |
| 58 | Binance |
XRP/USDC | $1.03 | $49,771,306 | 07:54:17 07/08/2026 |
| 59 | WEEX |
XRP/USDT | $1.04 | $48,523,126 | 07:57:10 07/08/2026 |
| 60 |  UZX |
XRP/USDT | $1.03 | $48,306,719 | 07:57:15 07/08/2026 |
| 61 |  BloFin |
XRP/USDT | $1.03 | $48,070,817 | 07:48:11 07/08/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $46,724,399 | 08:00:08 07/08/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.04 | $46,519,385 | 08:00:15 07/08/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.04 | $46,519,385 | 08:00:16 07/08/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.03 | $46,518,763 | 07:57:16 07/08/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.03 | $46,014,549 | 07:54:15 07/08/2026 |
| 67 | BITmarkets |
XRP/USD | $1.04 | $44,556,981 | 08:00:08 07/08/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.03 | $44,244,667 | 07:57:17 07/08/2026 |
| 69 | KuCoin |
XRP/USDT | $1.04 | $43,583,816 | 07:54:18 07/08/2026 |
| 70 |  4E |
XRP/USDT | $1.04 | $42,661,954 | 07:54:15 07/08/2026 |
| 71 | BVOX |
XRP/USDT | $1.04 | $42,130,244 | 07:57:10 07/08/2026 |
| 72 | BTCC |
XRP/USDT | $1.04 | $41,562,547 | 07:57:08 07/08/2026 |
| 73 | 4E |
XRP/USDT | $1.04 | $41,129,919 | 07:54:07 07/08/2026 |
| 74 |  KCEX |
XRP/USDT | $1.03 | $36,979,101 | 07:57:15 07/08/2026 |
| 75 |  x.me Exchange |
XRP/USDT | $1.03 | $34,050,929 | 07:57:17 07/08/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.04 | $32,611,542 | 08:00:10 07/08/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.04 | $32,561,151 | 08:00:16 07/08/2026 |
| 78 |  OKX |
XRP/USDT | $1.03 | $32,220,486 | 07:56:23 07/08/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.04 | $32,219,455 | 08:00:12 07/08/2026 |
| 80 | Toobit |
XRP/USDT | $1.04 | $32,024,454 | 07:57:12 07/08/2026 |
| 81 |  BingX |
XRP/USDT | $1.03 | $31,680,409 | 07:57:17 07/08/2026 |
| 82 |  LBank |
XRP/USDT | $1.03 | $30,577,180 | 07:57:16 07/08/2026 |
| 83 |  Bitbaby |
XRP/USDT | $1.03 | $29,922,320 | 07:57:15 07/08/2026 |
| 84 |  Hyperliquid |
XRP/USDC | $1.04 | $29,458,116 | 07:57:26 07/08/2026 |
| 85 | Gate |
XRP/USDT | $1.03 | $29,067,100 | 07:56:24 07/08/2026 |
| 86 |  CoinP |
XRP/USDT | $1.04 | $28,199,366 | 08:00:15 07/08/2026 |
| 87 |  WhiteBIT |
XRP/USDT | $1.03 | $27,601,823 | 07:57:07 07/08/2026 |
| 88 | OrangeX |
XRP/USDT | $1.04 | $26,827,826 | 07:57:11 07/08/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.04 | $24,512,882 | 07:57:08 07/08/2026 |
| 90 | AstralX |
XRP/USDT | $1.04 | $24,425,622 | 08:00:07 07/08/2026 |
| 91 |  Kraken |
XRP/USD | $1.04 | $24,290,007 | 07:59:24 07/08/2026 |
| 92 |  BitTap |
XRP/USDT | $1.04 | $24,051,088 | 08:00:16 07/08/2026 |
| 93 | Bybit |
XRP/USDT | $1.04 | $23,660,987 | 07:54:08 07/08/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.04 | $22,935,646 | 07:59:23 07/08/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.03 | $22,394,174 | 07:59:53 07/08/2026 |
| 96 | Websea |
XRP/USDT | $1.04 | $22,244,351 | 07:57:12 07/08/2026 |
| 97 |  BigONE |
XRP/USDT | $1.04 | $22,085,648 | 07:57:11 07/08/2026 |
| 98 |  BiFinance |
XRP/USDT | $1.04 | $21,579,041 | 07:57:09 07/08/2026 |
| 99 |  Bullish |
XRP/RLUSD | $1.03 | $21,504,614 | 08:00:07 07/08/2026 |
| 100 | MEXC |
XRP/USDT | $1.03 | $20,694,782 | 07:39:11 07/08/2026 |
| 101 | CrypFine |
XRP/USDT | $1.04 | $19,925,513 | 07:57:07 07/08/2026 |
| 102 |  Phemex |
XRP/USDT | $1.04 | $19,781,996 | 07:57:12 07/08/2026 |
| 103 |  XXKK |
XRP/USDT | $1.04 | $19,505,268 | 08:00:08 07/08/2026 |
| 104 | UZX |
XRP/USDT | $1.04 | $19,168,126 | 07:57:08 07/08/2026 |
| 105 | BitradeX |
XRP/USDT | $1.04 | $19,018,018 | 07:57:11 07/08/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.03 | $18,871,352 | 07:57:15 07/08/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.04 | $18,740,959 | 08:00:17 07/08/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.04 | $18,629,863 | 08:00:10 07/08/2026 |
| 109 | CoinMy |
XRP/USDT | $1.04 | $18,500,327 | 08:00:12 07/08/2026 |
| 110 | YUBIT |
XRP/USDT | $1.04 | $17,107,959 | 07:57:15 07/08/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.04 | $16,974,360 | 07:54:11 07/08/2026 |
| 112 | Hibt |
XRP/USDT | $1.04 | $16,624,622 | 07:57:09 07/08/2026 |
| 113 |  OneEx |
XRP/USDT | $1.04 | $16,382,527 | 08:00:12 07/08/2026 |
| 114 | BTSE |
XRP/USDT | $1.03 | $16,317,604 | 07:57:10 07/08/2026 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $15,825,343 | 07:59:53 07/08/2026 |
| 116 | LBank |
XRP/USDT | $1.04 | $15,800,010 | 07:57:12 07/08/2026 |
| 117 | BITmarkets |
XRP/USDT | $1.04 | $15,781,946 | 08:00:08 07/08/2026 |
| 118 | Binance |
XRP/USDC | $1.04 | $15,188,726 | 07:56:42 07/08/2026 |
| 119 | Ourbit |
XRP/USDT | $1.04 | $14,698,757 | 07:54:10 07/08/2026 |
| 120 | idax exchange |
XRP/USDT | $1.04 | $14,637,473 | 08:00:10 07/08/2026 |
| 121 | WHXEX |
XRP/USDT | $1.04 | $14,636,873 | 08:00:09 07/08/2026 |
| 122 | Blockfinex |
XRP/USDT | $1.04 | $14,633,586 | 08:00:07 07/08/2026 |
| 123 | Koinbay |
XRP/USDT | $1.04 | $14,521,002 | 07:54:12 07/08/2026 |
| 124 |  Bitvavo |
XRP/EUR | $1.04 | $13,570,605 | 07:57:11 07/08/2026 |
| 125 | WOO X Pro |
XRP/USDT | $1.04 | $13,486,260 | 08:00:16 07/08/2026 |
| 126 |  GroveX |
XRP/USDT | $1.04 | $13,184,096 | 08:00:10 07/08/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.04 | $13,125,678 | 07:57:08 07/08/2026 |
| 128 |  Aster |
XRP/USDT | $1.04 | $13,117,760 | 07:54:15 07/08/2026 |
| 129 | BloFin |
XRP/USDT | $1.03 | $12,796,628 | 07:48:16 07/08/2026 |
| 130 | Phemex |
XRP/USDT | $1.03 | $12,378,080 | 07:57:17 07/08/2026 |
| 131 | Phemex |
XRP/USD | $1.03 | $10,440,814 | 07:57:17 07/08/2026 |
| 132 | Bitbaby |
XRP/USDT | $1.04 | $10,343,319 | 08:00:16 07/08/2026 |
| 133 | idax exchange |
XRP/USDC | $1.04 | $10,024,855 | 08:00:10 07/08/2026 |
| 134 | WHXEX |
XRP/USDC | $1.04 | $10,024,444 | 08:00:09 07/08/2026 |
| 135 | Koinbay |
XRP/USDC | $1.04 | $9,935,097 | 07:54:12 07/08/2026 |
| 136 | Bitrue |
XRP/USDT | $1.04 | $9,859,002 | 07:57:10 07/08/2026 |
| 137 | Hotcoin |
XRP/USD | $1.03 | $9,593,659 | 07:57:17 07/08/2026 |
| 138 | Echobit |
XRP/USDT | $1.04 | $9,394,574 | 07:57:09 07/08/2026 |
| 139 | Pionex |
XRP/USDT | $1.04 | $8,851,667 | 07:57:08 07/08/2026 |
| 140 |  ZKE |
XRP/USDT | $1.04 | $8,782,017 | 08:00:10 07/08/2026 |
| 141 | Bitget |
XRP/USDT | $1.04 | $8,665,067 | 07:55:01 07/08/2026 |
| 142 |  Azbit |
XRP/USDT | $1.03 | $8,521,697 | 07:45:09 07/08/2026 |
| 143 |  AEGET |
XRP/USDT | $1.04 | $8,329,273 | 08:00:08 07/08/2026 |
| 144 |  Crypto.com Exchange |
XRP/USD | $1.04 | $8,302,201 | 07:57:12 07/08/2026 |
| 145 | CoinP |
XRP/USDT | $1.04 | $8,284,866 | 08:00:11 07/08/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.03 | $8,248,262 | 07:51:14 07/08/2026 |
| 147 | Tapbit |
XRP/USDT | $1.04 | $8,233,122 | 07:57:11 07/08/2026 |
| 148 | Bybit |
XRP/USD | $1.04 | $8,218,346 | 07:54:16 07/08/2026 |
| 149 | Toobit |
XRP/USDC | $1.03 | $8,152,012 | 07:57:16 07/08/2026 |
| 150 |  LMAX Digital |
XRP/USD | $1.03 | $8,090,936 | 08:00:09 07/08/2026 |
| 151 |  AlphaX |
XRP/USDT | $1.04 | $7,925,781 | 08:00:10 07/08/2026 |
| 152 |  Picol |
XRP/USDT | $1.04 | $7,809,744 | 08:00:10 07/08/2026 |
| 153 | BTCC |
XRP/USDC | $1.04 | $7,594,240 | 07:57:08 07/08/2026 |
| 154 |  IndoEx |
BTC/XRP | $64,212.95 | $7,544,528 | 08:00:07 07/08/2026 |
| 155 | Pionex |
XRP/USDT | $1.03 | $7,178,968 | 07:57:16 07/08/2026 |
| 156 | Zoomex |
XRP/USDT | $1.04 | $7,102,737 | 07:57:10 07/08/2026 |
| 157 | OneEx |
XRP/USDT | $1.37 | $6,873,749 | 08:00:16 07/08/2026 |
| 158 | Binance |
XRP/USD1 | $1.03 | $6,637,537 | 07:56:42 07/08/2026 |
| 159 |  Bitso |
XRP/MXN | $1.03 | $6,338,824 | 07:59:53 07/08/2026 |
| 160 |  HTX |
XRP/USDT | $1.03 | $6,148,739 | 07:59:25 07/08/2026 |
| 161 |  Niza.io |
XRP/USD | $1.04 | $6,107,313 | 07:57:11 07/08/2026 |
| 162 | LBank |
XRP/USDC | $1.04 | $6,038,743 | 07:57:12 07/08/2026 |
| 163 | ZKE |
XRP/USDC | $1.04 | $6,014,593 | 08:00:10 07/08/2026 |
| 164 | KCEX |
XRP/USDC | $1.03 | $5,625,514 | 07:57:15 07/08/2026 |
| 165 |  Venus |
XRP/vXRP | $1.04 | $5,573,206 | 07:57:11 07/08/2026 |
| 166 |  Bitcastle |
XRP/USDT | $1.04 | $5,355,258 | 08:00:18 07/08/2026 |
| 167 | Bitunix |
XRP/USD | $1.03 | $5,303,205 | 07:51:16 07/08/2026 |
| 168 | BITmarkets |
XRP/IDR | $1.03 | $5,047,258 | 08:00:08 07/08/2026 |
| 169 | HTX |
XRP/USDT | $1.03 | $4,916,151 | 07:45:17 07/08/2026 |
| 170 | BingX |
XRP/USD | $1.03 | $4,783,584 | 07:57:17 07/08/2026 |
| 171 |  ALP.COM |
XRP/USDT | $1.04 | $4,736,409 | 08:00:11 07/08/2026 |
| 172 | CoinW |
XRP/USDT | $1.04 | $4,601,163 | 07:51:08 07/08/2026 |
| 173 | Bitcastle |
XRP/USDT | $1.04 | $4,572,808 | 08:00:10 07/08/2026 |
| 174 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,008 | 08:00:07 07/08/2026 |
| 175 | CZR Exchange |
XRP/USDT | $1.04 | $4,463,284 | 08:00:07 07/08/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.04 | $4,078,208 | 07:57:07 07/08/2026 |
| 177 | BITmarkets |
XRP/USDC | $1.04 | $4,050,723 | 08:00:08 07/08/2026 |
| 178 |  Bitfinex |
XRP/USD | $1.04 | $3,961,921 | 07:59:53 07/08/2026 |
| 179 | DigiFinex |
XRP/USDT | $1.04 | $3,897,042 | 08:00:07 07/08/2026 |
| 180 | BlockFin |
XRP/USDC | $1.04 | $3,889,726 | 08:00:07 07/08/2026 |
| 181 | GroveX |
XRP/FDUSD | $1.04 | $3,733,855 | 08:00:10 07/08/2026 |
| 182 | Binance |
XRP/TRY | $1.03 | $3,708,647 | 07:56:42 07/08/2026 |
| 183 | OKX |
XRP/USDC | $1.03 | $3,664,228 | 07:56:23 07/08/2026 |
| 184 |  MGBX |
XRP/USDT | $1.03 | $3,625,908 | 07:57:16 07/08/2026 |
| 185 | AEGET |
XRP/USDT | $1.04 | $3,576,890 | 08:00:15 07/08/2026 |
| 186 | GroveX |
XRP/USDC | $1.04 | $3,575,228 | 08:00:10 07/08/2026 |
| 187 | EasiCoin |
XRP/USDT | $1.04 | $3,536,557 | 08:00:09 07/08/2026 |
| 188 | Bitfinex |
XRP/USDT | $1.03 | $3,495,417 | 07:59:23 07/08/2026 |
| 189 | Echobit |
XRP/USDC | $1.04 | $3,440,800 | 07:57:09 07/08/2026 |
| 190 |  BitKan |
XRP/USDT | $1.04 | $3,435,154 | 08:00:12 07/08/2026 |
| 191 | BingX |
XRP/USDT | $1.03 | $3,434,737 | 07:45:07 07/08/2026 |
| 192 |  LeveX |
XRP/USDT | $1.04 | $3,420,219 | 08:00:15 07/08/2026 |
| 193 |  P2B |
XRP/USDC | $1.03 | $3,366,613 | 07:48:11 07/08/2026 |
| 194 | Kraken |
XRP/EUR | $1.04 | $3,365,294 | 07:59:54 07/08/2026 |
| 195 | XT.COM |
XRP/USD1 | $1.03 | $3,318,163 | 07:57:08 07/08/2026 |
| 196 |  Bit2Me |
XRP/EUR | $1.04 | $3,317,701 | 07:57:08 07/08/2026 |
| 197 | Bitunix |
XRP/USDT | $1.03 | $3,316,983 | 07:51:09 07/08/2026 |
| 198 | Bitbase |
XRP/USDT | $1.03 | $3,155,487 | 07:42:11 07/08/2026 |
| 199 |  Paribu |
XRP/TRY | $1.03 | $3,105,699 | 07:59:23 07/08/2026 |
| 200 | Cofinex |
XRP/USD | $1.03 | $3,066,781 | 08:00:15 07/08/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.03 | $3,043,898 | 04:33:18 07/08/2026 |
| 202 | Crypto.com Exchange |
XRP/USDT | $1.03 | $2,923,675 | 07:57:12 07/08/2026 |
| 203 | WOO X Pro |
XRP/USD | $1.04 | $2,883,767 | 08:00:16 07/08/2026 |
| 204 |  Coinone |
XRP/KRW | $1.03 | $2,660,099 | 07:58:23 07/08/2026 |
| 205 | OKX |
XRP/USD | $1.03 | $2,581,462 | 07:56:23 07/08/2026 |
| 206 | Bitbase |
XRP/USDC | $1.03 | $2,530,229 | 07:54:23 07/08/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.03 | $2,529,166 | 07:57:15 07/08/2026 |
| 208 |  BYDFi |
XRP/USDT | $1.03 | $2,474,572 | 08:00:15 07/08/2026 |
| 209 | Zoomex |
XRP/USD | $1.04 | $2,467,343 | 07:57:18 07/08/2026 |
| 210 |  CoinEx |
XRP/USDT | $1.03 | $2,408,926 | 07:57:15 07/08/2026 |
| 211 | Tapbit |
XRP/USDC | $1.04 | $2,321,554 | 07:57:11 07/08/2026 |
| 212 | BloFin |
XRP/USDC | $1.03 | $2,307,588 | 07:48:11 07/08/2026 |
| 213 |  VinDAX |
XRP/USDT | $1.03 | $2,250,359 | 08:00:08 07/08/2026 |
| 214 | SuperEx |
XRP/BTC | $1.04 | $2,213,264 | 07:54:11 07/08/2026 |
| 215 | IndoEx |
XRP/BTC | $1.03 | $2,210,408 | 08:00:07 07/08/2026 |
| 216 |  FMFW.io |
XRP/USDT | $1.04 | $2,187,797 | 07:57:11 07/08/2026 |
| 217 |  Changelly |
XRP/USDT | $1.03 | $2,183,788 | 08:00:14 07/08/2026 |
| 218 |  HitBTC |
XRP/USDT | $1.03 | $2,183,631 | 08:00:07 07/08/2026 |
| 219 |  Gleec BTC |
XRP/USDT | $1.03 | $2,183,631 | 08:00:08 07/08/2026 |
| 220 | BITmarkets |
XRP/GBP | $1.04 | $2,167,136 | 08:00:08 07/08/2026 |
| 221 | BitTap |
XRP/USDT | $1.04 | $2,161,304 | 08:00:12 07/08/2026 |
| 222 | x.me Exchange |
XRP/USDT | $1.04 | $2,158,350 | 07:57:08 07/08/2026 |
| 223 |  Binance TR |
XRP/TRY | $1.03 | $2,131,913 | 07:57:10 07/08/2026 |
| 224 |  Lighter |
XRP/USDC | $1.03 | $2,041,645 | 07:57:15 07/08/2026 |
| 225 | Hibt |
XRP/USDC | $1.03 | $2,009,791 | 07:57:09 07/08/2026 |
| 226 | Binance |
XRP/JPY | $1.04 | $1,988,699 | 07:56:42 07/08/2026 |
| 227 |  Blynex |
XRP/USDT | $1.03 | $1,860,794 | 08:00:07 07/08/2026 |
| 228 | WhiteBIT |
XRP/WBT | $1.03 | $1,858,628 | 07:57:07 07/08/2026 |
| 229 |  BitDelta |
XRP/USDC | $1.04 | $1,826,010 | 08:00:08 07/08/2026 |
| 230 | BitDelta |
XRP/USDT | $1.04 | $1,825,750 | 08:00:08 07/08/2026 |
| 231 | Bitrue |
SOL/XRP | $72.58 | $1,800,099 | 07:57:10 07/08/2026 |
| 232 |  ICRYPEX |
XRP/USDT | $1.04 | $1,774,673 | 08:00:08 07/08/2026 |
| 233 | Phemex |
XRP/USDC | $1.03 | $1,728,975 | 07:57:17 07/08/2026 |
| 234 | BITmarkets |
XRP/EUR | $1.04 | $1,685,387 | 08:00:08 07/08/2026 |
| 235 |  PointPay |
XRP/USDT | $1.04 | $1,655,588 | 07:57:07 07/08/2026 |
| 236 | BYDFi |
XRP/USDC | $1.04 | $1,630,310 | 07:57:07 07/08/2026 |
| 237 | BITmarkets |
XRP/JPY | $1.04 | $1,628,924 | 08:00:08 07/08/2026 |
| 238 |  C-Patex |
XRP/USDT | $1.04 | $1,623,261 | 07:57:11 07/08/2026 |
| 239 | KuCoin |
XRP/USDC | $1.04 | $1,620,177 | 07:55:53 07/08/2026 |
| 240 | BITmarkets |
XRP/INR | $1.04 | $1,477,608 | 08:00:08 07/08/2026 |
| 241 | KCEX |
XRP/USDT | $1.03 | $1,455,586 | 07:57:08 07/08/2026 |
| 242 | OKX |
XRP/EUR | $1.03 | $1,453,380 | 07:56:23 07/08/2026 |
| 243 | Coinbase Exchange |
XRP/EUR | $1.04 | $1,430,723 | 07:56:30 07/08/2026 |
| 244 | BITmarkets |
XRP/FDUSD | $1.04 | $1,384,280 | 08:00:08 07/08/2026 |
| 245 | Binance |
XRP/BTC | $1.04 | $1,362,148 | 07:56:42 07/08/2026 |
| 246 |  Coinstore |
XRP/USDT | $1.03 | $1,310,786 | 07:57:07 07/08/2026 |
| 247 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $1,208,636 | 07:59:23 07/08/2026 |
| 248 | Phemex |
XRP/USDC | $1.04 | $1,172,290 | 07:57:12 07/08/2026 |
| 249 | Bybit |
XRP/USDC | $1.04 | $1,171,786 | 07:54:08 07/08/2026 |
| 250 | AlphaX |
XRP/USDT | $1.04 | $1,163,589 | 08:00:17 07/08/2026 |
| 251 |  CoinTR |
XRP/USDT | $1.04 | $1,156,471 | 08:00:07 07/08/2026 |
| 252 | Binance |
XRP/EUR | $1.04 | $1,150,904 | 07:56:42 07/08/2026 |
| 253 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $1,071,964 | 07:59:23 07/08/2026 |
| 254 | Bitrue |
XRP/RLUSD | $1.04 | $1,049,627 | 07:57:10 07/08/2026 |
| 255 | Bitrue |
XRP/USD1 | $1.04 | $1,044,604 | 07:57:10 07/08/2026 |
| 256 | TruBit Pro Exchange |
XRP/USDC | $1.04 | $1,024,899 | 08:00:08 07/08/2026 |
| 257 |  Luno |
XRP/ZAR | $1.04 | $991,894 | 07:59:53 07/08/2026 |
| 258 | CoinTR |
XRP/TRY | $1.03 | $977,650 | 08:00:07 07/08/2026 |
| 259 | WhiteBIT |
XRP/BTC | $1.03 | $960,972 | 07:57:07 07/08/2026 |
| 260 |  Bitkub |
XRP/THB | $1.04 | $916,133 | 07:57:09 07/08/2026 |
| 261 | Binance |
XRP/FDUSD | $1.04 | $889,043 | 07:56:42 07/08/2026 |
| 262 | Binance |
XRP/U | $1.03 | $878,508 | 07:56:42 07/08/2026 |
| 263 | Niza.io |
XRP/EUR | $1.04 | $845,933 | 07:57:11 07/08/2026 |
| 264 |  Korbit |
XRP/KRW | $1.03 | $839,486 | 07:54:10 07/08/2026 |
| 265 |  Cat.Ex |
XRP/USDT | $1.03 | $828,369 | 08:00:11 07/08/2026 |
| 266 | Bitunix |
XRP/USDC | $1.03 | $817,236 | 07:51:16 07/08/2026 |
| 267 |  BTC Markets |
XRP/AUD | $1.04 | $816,558 | 08:00:12 07/08/2026 |
| 268 | KCEX |
XRP/USDC | $1.03 | $781,893 | 07:57:08 07/08/2026 |
| 269 | MEXC |
XRP/USDC | $1.03 | $760,568 | 07:39:11 07/08/2026 |
| 270 | Bitrue |
XAUT/XRP | $4,208.32 | $753,226 | 07:57:10 07/08/2026 |
| 271 | Bitrue |
ADA/XRP | $0.2017 | $741,277 | 07:57:10 07/08/2026 |
| 272 |  Gemini |
XRP/GUSD | $1.03 | $728,416 | 07:59:55 07/08/2026 |
| 273 | Gemini |
XRP/USD | $1.04 | $728,416 | 07:59:54 07/08/2026 |
| 274 | Gemini |
XRP/USDC | $1.03 | $728,416 | 07:59:53 07/08/2026 |
| 275 | Binance |
XRP/RLUSD | $1.03 | $714,061 | 07:56:42 07/08/2026 |
| 276 |  Backpack Exchange |
XRP/USDC | $1.04 | $701,993 | 07:57:15 07/08/2026 |
| 277 | BYDFi |
XRP/USDT | $1.04 | $690,151 | 07:57:07 07/08/2026 |
| 278 | Bitbase |
XRP/USDC | $1.03 | $678,131 | 07:42:11 07/08/2026 |
| 279 | WhiteBIT |
XRP/TRY | $1.03 | $643,819 | 07:57:07 07/08/2026 |
| 280 |  Bitspay |
XRP/BTC | $1.03 | $635,461 | 08:00:11 07/08/2026 |
| 281 |  Nonkyc.io Exchange |
XRP/USDT | $1.03 | $633,317 | 07:57:07 07/08/2026 |
| 282 | Bitbaby |
XRP/USDC | $1.04 | $612,939 | 08:00:16 07/08/2026 |
| 283 | LMAX Digital |
XRP/RLUSD | $1.03 | $600,178 | 08:00:09 07/08/2026 |
| 284 | Bybit |
XRP/EUR | $1.03 | $585,744 | 07:54:08 07/08/2026 |
| 285 | Deepcoin |
XRP/USD | $1.04 | $578,883 | 07:57:15 07/08/2026 |
| 286 | EasiCoin |
XRP/USD1 | $1.04 | $577,251 | 08:00:09 07/08/2026 |
| 287 | Kraken |
XRP/USDC | $1.03 | $573,506 | 07:59:24 07/08/2026 |
| 288 | Kraken |
XRP/USDT | $1.04 | $567,918 | 07:59:24 07/08/2026 |
| 289 | Bit2Me |
XRP/USDC | $1.03 | $566,728 | 07:57:08 07/08/2026 |
| 290 | Bitget |
XRP/USDC | $1.04 | $537,128 | 07:55:01 07/08/2026 |
| 291 | Kraken |
XRP/GBP | $1.04 | $516,811 | 07:59:54 07/08/2026 |
| 292 | Gate |
XRP/USDT | $1.04 | $513,187 | 07:54:50 07/08/2026 |
| 293 | TruBit Pro Exchange |
XRP/MMXN | $1.04 | $511,720 | 08:00:08 07/08/2026 |
| 294 | GroveX |
XRP/USD1 | $1.04 | $511,220 | 08:00:10 07/08/2026 |
| 295 | VinDAX |
XRP/BTC | $1.03 | $508,327 | 08:00:08 07/08/2026 |
| 296 | IndoEx |
ETH/XRP | $1,900.62 | $502,116 | 08:00:07 07/08/2026 |
| 297 | CoinEx |
XRP/USDT | $1.04 | $494,310 | 07:59:53 07/08/2026 |
| 298 | Paribu |
XRP/USDT | $1.04 | $483,997 | 07:59:23 07/08/2026 |
| 299 | Kraken |
XRP/CAD | $1.04 | $474,738 | 07:59:24 07/08/2026 |
| 300 | BtcTurk | Kripto |
XRP/USDT | $1.03 | $468,366 | 07:59:53 07/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 07/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,955,014,129 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.