Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,640,940,785,838 Khối lượng (24h): $107,627,822,312 Thị phần: BTC: 60.1%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #5 00:13:00 16/05/2026
Giá XRP (XRP)
$1.45 -2.76%
0.00001827 BTC 38,198 VND
Thấp: $1.43 Cao: $1.55

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.45 $6,849,661,437 00:00:09 16/05/2026
2 Ulink Ulink XRP/USDT $1.45 $6,849,395,019 00:00:08 16/05/2026
3 AscendEX AscendEX XRP/USDT $1.44 $3,779,501,277 23:54:15 15/05/2026
4 FameEX FameEX XRP/USDT $1.45 $2,517,710,878 23:57:20 15/05/2026
5 Tapbit Tapbit XRP/USDT $1.45 $1,718,564,057 23:57:15 15/05/2026
6 Binance Binance XRP/USDT $1.44 $1,630,606,142 23:54:16 15/05/2026
7 Ju.com Ju.com XRP/USDT $1.44 $1,145,523,267 00:00:16 16/05/2026
8 Deepcoin Deepcoin XRP/USDT $1.45 $1,013,516,902 23:57:15 15/05/2026
9 BVOX BVOX XRP/USDT $1.44 $848,625,107 23:57:15 15/05/2026
10 Bybit Bybit XRP/USDT $1.44 $805,160,307 23:54:16 15/05/2026
11 BTCC BTCC XRP/USDT $1.45 $802,295,581 23:57:16 15/05/2026
12 CoinW CoinW XRP/USDT $1.45 $722,222,188 23:57:19 15/05/2026
13 MEXC MEXC XRP/USDT $1.44 $630,046,756 23:54:16 15/05/2026
14 DigiFinex DigiFinex XRP/USDT $1.44 $597,955,188 00:00:16 16/05/2026
15 OrangeX OrangeX XRP/USDT $1.44 $569,150,804 23:45:15 15/05/2026
16 Ekbit Ekbit XRP/USDT $1.46 $524,960,669 15:21:16 15/05/2026
17 BiKing BiKing XRP/USDT $1.44 $520,223,223 23:54:16 15/05/2026
18 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.45 $443,184,324 00:00:16 16/05/2026
19 Biconomy.com Biconomy.com XRP/USDT $1.44 $422,842,296 23:57:15 15/05/2026
20 Bitget Bitget XRP/USDT $1.44 $421,875,147 23:54:15 15/05/2026
21 Cofinex Cofinex XRP/USDT $1.44 $418,063,157 00:00:17 16/05/2026
22 IBIT Global IBIT Global XRP/USDT $1.44 $404,576,545 00:00:17 16/05/2026
23 MSX MSX XRP/USD $1.44 $382,622,950 00:03:15 16/05/2026
24 BlockFin BlockFin XRP/USDT $1.45 $351,067,717 23:57:15 15/05/2026
25 WEEX WEEX XRP/USDT $1.44 $349,736,420 23:57:17 15/05/2026
26 BitxEX BitxEX XRP/USDT $1.45 $349,734,381 00:00:09 16/05/2026
27 Binance Binance XRP/USDT $1.45 $330,180,588 23:56:42 15/05/2026
28 Bitbase Bitbase XRP/USDT $1.43 $321,294,112 23:12:09 15/05/2026
29 Ourbit Ourbit XRP/USDT $1.44 $320,598,139 23:57:16 15/05/2026
30 Batonex Batonex XRP/USDT $1.44 $314,876,261 00:00:16 16/05/2026
31 Hotcoin Hotcoin XRP/USDT $1.44 $313,730,909 23:57:18 15/05/2026
32 Binance Binance XRP/USDC $1.44 $293,894,321 23:54:16 15/05/2026
33 CoinUp.io CoinUp.io XRP/USDT $1.45 $283,993,484 23:57:08 15/05/2026
34 Coinbase Exchange Coinbase Exchange XRP/USD $1.45 $283,492,521 23:56:30 15/05/2026
35 Gate Gate XRP/USDT $1.44 $274,368,098 23:54:19 15/05/2026
36 Echobit Echobit XRP/USDT $1.44 $273,694,782 23:57:16 15/05/2026
37 Deepcoin Deepcoin XRP/USDT $1.45 $268,867,846 23:57:07 15/05/2026
38 Zoomex Zoomex XRP/USDT $1.44 $263,181,617 23:57:19 15/05/2026
39 WhiteBIT WhiteBIT XRP/USDT $1.44 $258,950,468 23:57:15 15/05/2026
40 Millionero Millionero XRP/USDT $1.44 $248,591,873 22:00:15 15/05/2026
41 Bitbase Bitbase XRP/USDT $1.44 $248,328,877 23:27:17 15/05/2026
42 Toobit Toobit XRP/USDT $1.44 $248,116,305 23:57:16 15/05/2026
43 CrypFine CrypFine XRP/USDT $1.45 $247,065,350 23:57:20 15/05/2026
44 Websea Websea XRP/USDT $1.44 $244,791,100 00:00:17 16/05/2026
45 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $235,306,349 00:00:15 16/05/2026
46 CoinUp.io CoinUp.io XRP/USDT $1.44 $233,636,119 23:57:18 15/05/2026
47 KTX KTX XRP/USDT $1.44 $227,592,778 00:00:10 16/05/2026
48 Koinbay Koinbay XRP/USDT $2.21 $222,486,422 23:48:15 15/05/2026
49 Upbit Upbit XRP/KRW $1.44 $222,142,864 23:56:53 15/05/2026
50 Batonex Batonex XRP/USDT $1.45 $194,935,621 00:00:11 16/05/2026
51 Bitunix Bitunix XRP/USDT $1.44 $180,134,492 23:54:16 15/05/2026
52 CEEX exchange CEEX exchange XRP/USDT $1.45 $177,297,708 00:00:08 16/05/2026
53 Bitrue Bitrue XRP/USDT $1.44 $168,231,879 23:57:16 15/05/2026
54 CoinMy CoinMy XRP/USDT $1.44 $167,649,725 00:00:16 16/05/2026
55 BTCC BTCC XRP/USDT $1.44 $165,144,808 23:57:08 15/05/2026
56 4E 4E XRP/USDT $1.45 $162,945,219 00:00:10 16/05/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $159,867,308 00:00:16 16/05/2026
58 BlockFin BlockFin XRP/USDT $1.45 $155,890,394 00:00:07 16/05/2026
59 KuCoin KuCoin XRP/USDT $1.45 $154,445,043 23:56:53 15/05/2026
60 AstralX AstralX XRP/USDT $1.45 $145,623,352 00:00:11 16/05/2026
61 UZX UZX XRP/USDT $1.44 $127,234,310 23:57:15 15/05/2026
62 OneBullEx OneBullEx XRP/USDT $1.44 $120,218,717 00:00:27 16/05/2026
63 Hyperliquid Hyperliquid XRP/USD $1.45 $115,749,140 23:57:27 15/05/2026
64 OrangeX OrangeX XRP/USDT $1.44 $114,414,307 23:45:07 15/05/2026
65 KuCoin KuCoin XRP/USDT $1.44 $114,156,191 23:54:18 15/05/2026
66 AIA Exchange AIA Exchange XRP/USDT $1.45 $110,520,026 00:00:07 16/05/2026
67 BingX BingX XRP/USDT $1.44 $109,643,431 23:57:17 15/05/2026
68 Grvt Grvt XRP/USDT $1.44 $106,821,973 23:39:23 15/05/2026
69 Hibt Hibt XRP/USDT $1.44 $98,066,185 23:54:08 15/05/2026
70 Websea Websea XRP/USDT $1.45 $97,257,937 00:00:09 16/05/2026
71 Gate Gate XRP/USDT $1.45 $93,821,914 23:56:54 15/05/2026
72 BloFin BloFin XRP/USDT $1.44 $93,084,325 23:54:11 15/05/2026
73 Bithumb Bithumb XRP/KRW $1.44 $92,768,872 23:59:53 15/05/2026
74 MEXC MEXC XRP/USDT $1.44 $91,400,840 23:48:11 15/05/2026
75 MEXC MEXC XRP/USDC $1.44 $90,958,051 23:54:16 15/05/2026
76 LBank LBank XRP/USDT $1.45 $87,673,178 23:57:11 15/05/2026
77 XXKK XXKK XRP/USDT $1.45 $87,545,388 00:00:07 16/05/2026
78 Bybit Bybit XRP/USDT $1.44 $85,004,033 23:54:08 15/05/2026
79 BigONE BigONE XRP/USDT $1.44 $84,188,589 23:54:09 15/05/2026
80 BVOX BVOX XRP/USDT $1.45 $81,801,870 23:57:12 15/05/2026
81 Toobit Toobit XRP/USDT $1.45 $79,630,144 23:57:08 15/05/2026
82 Bybit Bybit XRP/USD $1.44 $78,621,094 23:54:16 15/05/2026
83 BTSE BTSE XRP/USDT $1.44 $77,814,500 23:54:15 15/05/2026
84 CrypFine CrypFine XRP/USDT $1.45 $77,184,944 23:57:09 15/05/2026
85 UZX UZX XRP/USDT $1.44 $76,753,600 23:54:08 15/05/2026
86 Bitbaby Bitbaby XRP/USDT $1.45 $76,311,077 00:00:17 16/05/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.45 $74,820,957 23:57:17 15/05/2026
88 B2Z Exchange B2Z Exchange XRP/USD $1.45 $74,719,877 00:00:16 16/05/2026
89 BITmarkets BITmarkets XRP/USDT $1.45 $74,681,113 00:00:15 16/05/2026
90 BitradeX BitradeX XRP/USDT $1.44 $73,229,879 23:48:09 15/05/2026
91 Poloniex Poloniex XRP/USDT $1.45 $72,671,281 23:59:53 15/05/2026
92 BitTap BitTap XRP/USDT $1.44 $72,597,841 00:00:25 16/05/2026
93 BitGW Exchange BitGW Exchange XRP/USDT $1.45 $70,949,544 23:57:07 15/05/2026
94 EasiCoin EasiCoin XRP/USDT $1.44 $70,503,275 00:00:16 16/05/2026
95 Binance Binance XRP/USDC $1.45 $70,269,740 23:56:42 15/05/2026
96 AscendEX AscendEX XRP/USDT $1.44 $69,431,577 23:54:10 15/05/2026
97 Gems Trade Gems Trade XRP/USDT $1.44 $68,363,976 23:54:11 15/05/2026
98 OKX OKX XRP/USDT $1.45 $68,355,752 23:56:54 15/05/2026
99 SuperEx SuperEx XRP/USDT $1.45 $65,916,714 00:00:08 16/05/2026
100 KTX KTX XRP/USDT $1.44 $65,562,465 00:00:15 16/05/2026
101 BloFin BloFin XRP/USDT $1.44 $65,392,021 23:51:16 15/05/2026
102 Phemex Phemex XRP/USDT $1.45 $63,161,300 23:57:12 15/05/2026
103 IMBX IMBX XRP/USDT $1.44 $61,471,757 00:00:16 16/05/2026
104 WHXEX WHXEX XRP/USDT $1.45 $59,594,179 00:00:12 16/05/2026
105 idax exchange idax exchange XRP/USDT $1.45 $59,591,637 00:00:09 16/05/2026
106 LBank LBank XRP/USDT $1.44 $58,638,407 23:57:16 15/05/2026
107 Koinbay Koinbay XRP/USDT $1.45 $58,505,928 23:57:11 15/05/2026
108 BitMart BitMart XRP/USDT $1.44 $56,712,743 23:57:16 15/05/2026
109 BITmarkets BITmarkets XRP/USD $1.45 $53,539,975 00:00:08 16/05/2026
110 B2Z Exchange B2Z Exchange XRP/USD $1.45 $53,539,865 00:00:09 16/05/2026
111 LMAX Digital LMAX Digital XRP/USD $1.45 $53,286,116 00:00:07 16/05/2026
112 EagleX EagleX XRP/USDT $1.45 $53,219,537 00:00:11 16/05/2026
113 KCEX KCEX XRP/USDT $1.44 $52,806,010 23:57:15 15/05/2026
114 Ourbit Ourbit XRP/USDT $1.45 $52,785,858 23:57:08 15/05/2026
115 Kraken Kraken XRP/USD $1.45 $52,669,656 23:59:24 15/05/2026
116 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.45 $52,641,093 00:00:07 16/05/2026
117 Coinlocally Coinlocally XRP/USDT $1.45 $51,816,986 00:00:07 16/05/2026
118 Aivora Exchange Aivora Exchange XRP/USDC $1.44 $51,662,536 00:00:16 16/05/2026
119 Bullish Bullish XRP/RLUSD $1.45 $49,804,147 00:00:07 16/05/2026
120 YUBIT YUBIT XRP/USDT $1.45 $47,538,695 23:57:07 15/05/2026
121 WOO X Pro WOO X Pro XRP/USDT $1.44 $45,146,011 00:00:16 16/05/2026
122 YUBIT YUBIT XRP/USDT $1.44 $44,570,640 23:57:15 15/05/2026
123 WHXEX WHXEX XRP/USDT $1.44 $44,075,036 23:57:16 15/05/2026
124 idax exchange idax exchange XRP/USDT $1.44 $44,007,857 00:00:17 16/05/2026
125 Aivora Exchange Aivora Exchange XRP/USDT $1.45 $43,892,566 00:00:10 16/05/2026
126 WHXEX WHXEX XRP/USDC $1.45 $42,892,961 00:00:12 16/05/2026
127 idax exchange idax exchange XRP/USDC $1.45 $42,889,791 00:00:09 16/05/2026
128 Koinbay Koinbay XRP/USDC $1.45 $41,961,063 23:57:11 15/05/2026
129 CoinW CoinW XRP/USDT $1.44 $41,477,324 23:48:11 15/05/2026
130 XT.COM XT.COM XRP/USDT $1.45 $41,264,870 23:57:08 15/05/2026
131 Aster Aster XRP/USDT $1.44 $40,937,603 23:54:15 15/05/2026
132 Bitrue Bitrue XRP/USDT $1.45 $40,292,010 23:57:08 15/05/2026
133 Bitvavo Bitvavo XRP/EUR $1.45 $40,202,033 23:57:11 15/05/2026
134 Phemex Phemex XRP/USDT $1.45 $39,334,179 23:57:15 15/05/2026
135 CoinP CoinP XRP/USDT $1.44 $38,402,881 00:00:15 16/05/2026
136 EagleX EagleX XRP/USDT $1.44 $37,815,920 00:00:15 16/05/2026
137 MEXC MEXC XRP/USD $1.44 $37,792,730 23:54:16 15/05/2026
138 Bitget Bitget XRP/USDT $1.44 $37,266,432 23:54:12 15/05/2026
139 LBank LBank XRP/USDC $1.45 $37,000,319 23:57:11 15/05/2026
140 WhiteBIT WhiteBIT XRP/USDT $1.45 $36,633,948 23:57:08 15/05/2026
141 EVEDEX EVEDEX XRP/USD $1.45 $36,202,137 00:03:15 16/05/2026
142 ZKE ZKE XRP/USDT $1.45 $35,759,547 00:00:13 16/05/2026
143 Dmex Dmex XRP/USD $1.45 $35,415,575 00:03:16 16/05/2026
144 BTCC BTCC XRP/USDC $1.44 $35,108,445 23:57:08 15/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.45 $33,731,570 23:59:53 15/05/2026
146 AEGET AEGET XRP/USDT $1.45 $32,801,477 00:00:08 16/05/2026
147 ASTX ASTX XRP/USDT $1.45 $32,801,121 00:00:07 16/05/2026
148 CoinMy CoinMy XRP/USDT $1.45 $32,573,877 00:00:12 16/05/2026
149 Toobit Toobit XRP/USDC $1.44 $32,313,324 23:57:16 15/05/2026
150 KCEX KCEX XRP/USDC $1.44 $32,066,624 23:57:15 15/05/2026
151 Bitbaby Bitbaby XRP/USDT $1.45 $31,785,423 23:57:07 15/05/2026
152 Biconomy.com Biconomy.com XRP/USDT $1.45 $31,718,381 23:57:07 15/05/2026
153 Echobit Echobit XRP/USDT $1.45 $31,058,273 23:57:09 15/05/2026
154 Tapbit Tapbit XRP/USDT $1.45 $30,910,956 23:57:09 15/05/2026
155 HTX HTX XRP/USDT $1.44 $30,266,255 23:54:19 15/05/2026
156 YEX YEX XRP/USDT $1.45 $30,196,098 00:00:09 16/05/2026
157 Pionex Pionex XRP/USDT $1.45 $30,178,617 23:57:09 15/05/2026
158 WEEX WEEX XRP/USDT $1.45 $29,675,147 23:57:09 15/05/2026
159 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.45 $28,987,689 23:57:08 15/05/2026
160 Pionex Pionex XRP/USDT $1.44 $28,156,390 23:57:16 15/05/2026
161 Picol Picol XRP/USDT $1.45 $26,437,783 00:00:11 16/05/2026
162 Zoomex Zoomex XRP/USDT $1.45 $25,471,197 23:57:08 15/05/2026
163 Bitbase Bitbase XRP/USDC $1.43 $24,551,240 23:12:09 15/05/2026
164 OneEx OneEx XRP/USDT $1.45 $24,031,286 00:00:07 16/05/2026
165 Zoomex Zoomex XRP/USD $1.46 $23,595,316 23:57:19 15/05/2026
166 OneBullEx OneBullEx XRP/USDT $1.44 $23,429,973 00:00:07 16/05/2026
167 AstralX AstralX XRP/USDT $1.44 $23,268,288 00:00:15 16/05/2026
168 BiFinance BiFinance XRP/USDT $1.45 $23,151,685 23:57:08 15/05/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.45 $22,878,594 23:57:08 15/05/2026
170 AllinX AllinX XRP/USDT $1.45 $22,483,425 00:00:12 16/05/2026
171 Millionero Millionero XRP/USDT $1.44 $22,218,666 22:00:11 15/05/2026
172 IndoEx IndoEx BTC/XRP $79,214.94 $21,250,036 23:54:11 15/05/2026
173 BTSE BTSE XRP/USDT $1.44 $21,177,878 23:54:11 15/05/2026
174 Binance Binance XRP/USD1 $1.45 $20,686,465 23:56:42 15/05/2026
175 BITmarkets BITmarkets XRP/USDT $1.45 $20,271,450 00:00:08 16/05/2026
176 B2Z Exchange B2Z Exchange XRP/USDT $1.45 $20,271,408 00:00:09 16/05/2026
177 Cofinex Cofinex XRP/USD $1.44 $17,827,201 00:00:17 16/05/2026
178 Tebbit Tebbit XRP/USDT $1.45 $17,117,778 00:00:08 16/05/2026
179 ALP.COM ALP.COM XRP/USDT $1.45 $16,874,352 00:00:12 16/05/2026
180 Coinstore Coinstore XRP/USDT $1.44 $16,820,360 23:45:08 15/05/2026
181 CZR Exchange CZR Exchange XRP/USDT $1.45 $16,725,879 00:00:11 16/05/2026
182 Bitcastle Bitcastle XRP/USDT $1.45 $16,490,481 00:00:08 16/05/2026
183 Binance Binance XRP/TRY $1.45 $16,432,469 23:56:42 15/05/2026
184 Bit2Me Bit2Me XRP/EUR $1.45 $16,267,174 23:57:09 15/05/2026
185 BingX BingX XRP/USDT $1.44 $16,073,096 23:48:11 15/05/2026
186 Kraken Kraken XRP/EUR $1.45 $15,975,314 23:59:54 15/05/2026
187 Extended Extended XRP/USD $1.45 $15,839,552 00:03:16 16/05/2026
188 IMBX IMBX XRP/USDT $1.45 $15,786,849 00:00:08 16/05/2026
189 Echobit Echobit XRP/USDC $1.45 $15,037,211 23:57:09 15/05/2026
190 YEX YEX XRP/USD $1.44 $14,851,085 00:00:16 16/05/2026
191 BitDelta BitDelta XRP/USDT $1.45 $14,651,438 00:00:07 16/05/2026
192 P2B P2B XRP/USDC $1.45 $14,621,554 23:57:08 15/05/2026
193 Hotcoin Hotcoin XRP/USDT $1.44 $14,586,567 23:57:06 15/05/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $14,142,353 22:57:18 15/05/2026
195 Niza.io Niza.io XRP/USD $1.45 $13,563,932 00:00:07 16/05/2026
196 Bitbank Bitbank XRP/JPY $1.45 $13,524,283 23:57:11 15/05/2026
197 Bitbaby Bitbaby XRP/USDC $1.44 $13,522,847 00:00:17 16/05/2026
198 Azbit Azbit XRP/USDT $1.45 $13,120,116 23:57:07 15/05/2026
199 EdgeX EdgeX XRP/USD $1.45 $13,046,810 00:03:15 16/05/2026
200 GroveX GroveX XRP/USD1 $1.44 $11,875,431 00:00:08 16/05/2026
201 LeveX LeveX XRP/USDT $1.44 $11,126,318 00:00:16 16/05/2026
202 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
203 DigiFinex DigiFinex XRP/USDT $1.45 $11,017,419 23:57:07 15/05/2026
204 Bitunix Bitunix XRP/USDT $1.44 $10,996,937 23:54:11 15/05/2026
205 CoinP CoinP XRP/USDT $1.45 $10,935,926 00:00:09 16/05/2026
206 EasiCoin EasiCoin XRP/USDT $1.45 $10,598,491 00:00:08 16/05/2026
207 XT.COM XT.COM XRP/USD1 $1.45 $10,341,414 23:57:08 15/05/2026
208 Lighter Lighter XRP/USDC $1.45 $9,857,190 23:57:15 15/05/2026
209 WOO X Pro WOO X Pro XRP/USDT $1.45 $9,412,523 00:00:12 16/05/2026
210 Binance TR Binance TR XRP/TRY $1.45 $9,268,048 23:57:11 15/05/2026
211 BlockFin BlockFin XRP/USDC $1.45 $9,101,934 00:00:07 16/05/2026
212 Hibt Hibt XRP/USDC $1.44 $9,100,438 23:54:08 15/05/2026
213 Binance Binance XRP/JPY $1.45 $9,009,724 23:56:54 15/05/2026
214 GroveX GroveX XRP/USDT $1.45 $8,960,849 00:00:08 16/05/2026
215 Azbit Azbit XRP/USDC $1.45 $8,828,454 23:57:07 15/05/2026
216 Bitunix Bitunix XRP/USD $1.44 $8,809,499 23:54:16 15/05/2026
217 Antarctic Antarctic XRP/USDT $1.45 $8,742,471 00:03:28 16/05/2026
218 MGBX MGBX XRP/USDT $1.44 $8,667,298 23:57:16 15/05/2026
219 BitTap BitTap XRP/USDT $1.45 $8,596,512 23:57:09 15/05/2026
220 BingX BingX XRP/USD $1.45 $8,545,008 23:57:17 15/05/2026
221 Bitcastle Bitcastle XRP/USDT $1.44 $8,301,808 00:00:20 16/05/2026
222 GroveX GroveX XRP/FDUSD $1.44 $8,237,467 00:00:08 16/05/2026
223 GroveX GroveX XRP/USDC $1.45 $8,140,251 00:00:08 16/05/2026
224 Binance Binance XRP/EUR $1.45 $8,088,742 23:56:42 15/05/2026
225 Venus Venus XRP/vXRP $1.44 $7,933,854 23:57:10 15/05/2026
226 Coinflare Coinflare XRP/USDT $1.37 $7,875,971 00:00:15 16/05/2026
227 Bit2Me Bit2Me XRP/USDC $1.45 $7,736,223 23:57:09 15/05/2026
228 BingX BingX XRP/USDC $1.44 $7,613,002 23:57:17 15/05/2026
229 VOOX Exchange VOOX Exchange XRP/USDT $1.45 $7,522,225 23:57:08 15/05/2026
230 Bitso Bitso XRP/MXN $1.45 $7,467,070 23:59:53 15/05/2026
231 BitKan BitKan XRP/USDT $1.45 $7,441,719 00:00:07 16/05/2026
232 Dex-Trade Dex-Trade XRP/USDT $1.45 $7,390,915 23:57:08 15/05/2026
233 Coinbase Exchange Coinbase Exchange XRP/EUR $1.45 $7,278,368 23:56:30 15/05/2026
234 Bybit Bybit XRP/USDC $1.44 $7,259,422 23:54:08 15/05/2026
235 Tapbit Tapbit XRP/USDC $1.45 $6,903,724 23:57:09 15/05/2026
236 Mars Exchange Mars Exchange XRP/USDT $1.45 $6,868,757 00:00:12 16/05/2026
237 SuperEx SuperEx XRP/BTC $1.44 $6,847,077 00:00:08 16/05/2026
238 Blynex Blynex XRP/USDT $1.44 $6,663,509 23:45:11 15/05/2026
239 Hotcoin Hotcoin XRP/USD $1.44 $6,655,991 23:57:18 15/05/2026
240 BYDFi BYDFi XRP/USDT $1.44 $6,583,303 00:00:15 16/05/2026
241 Binance Binance XRP/RLUSD $1.45 $6,331,181 23:56:54 15/05/2026
242 Coinone Coinone XRP/KRW $1.44 $6,298,521 23:59:53 15/05/2026
243 KCEX KCEX XRP/USDT $1.45 $6,277,384 23:57:09 15/05/2026
244 IndoEx IndoEx XRP/BTC $1.44 $6,194,731 23:54:11 15/05/2026
245 Ju.com Ju.com XRP/USDT $1.45 $6,175,123 00:00:08 16/05/2026
246 PointPay PointPay XRP/USDT $1.45 $5,901,330 23:57:07 15/05/2026
247 Bitunix Bitunix XRP/USDC $1.44 $5,898,786 23:54:16 15/05/2026
248 KlicklX KlicklX XRP/USDT $1.45 $5,881,776 00:00:07 16/05/2026
249 ASTX ASTX XRP/USDT $1.44 $5,840,649 00:00:15 16/05/2026
250 Nivex Nivex XRP/USDT $1.45 $5,624,656 00:00:07 16/05/2026
251 HTX HTX XRP/USDT $1.45 $5,594,448 23:59:54 15/05/2026
252 CoinTR CoinTR XRP/TRY $1.45 $5,454,893 23:57:10 15/05/2026
253 BloFin BloFin XRP/USDC $1.44 $5,436,913 23:54:11 15/05/2026
254 Binance Binance XRP/BTC $1.45 $5,406,490 23:56:54 15/05/2026
255 WhiteBIT WhiteBIT XRP/WBT $1.45 $5,390,635 23:57:08 15/05/2026
256 Coinlocally Coinlocally XRP/USDT $1.44 $5,362,004 00:00:17 16/05/2026
257 CoinEx CoinEx XRP/USDT $1.45 $5,310,839 23:59:53 15/05/2026
258 AlphaX AlphaX XRP/USDT $1.45 $5,290,685 00:00:13 16/05/2026
259 BitStorage BitStorage XRP/USDT $1.45 $4,939,237 00:00:07 16/05/2026
260 Tebbit Tebbit XRP/USDT $1.44 $4,922,380 00:00:16 16/05/2026
261 WhiteBIT WhiteBIT XRP/USDC $1.45 $4,883,581 23:57:08 15/05/2026
262 OneEx OneEx XRP/USDT $1.45 $4,820,858 00:00:16 16/05/2026
263 CoinTR CoinTR XRP/USDT $1.45 $4,818,645 23:57:10 15/05/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.45 $4,678,162 23:59:53 15/05/2026
265 CZR Exchange CZR Exchange XRP/USDT $1.44 $4,583,666 00:00:17 16/05/2026
266 Bitrue Bitrue SOL/XRP $89.39 $4,541,042 23:57:08 15/05/2026
267 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.45 $4,368,353 23:59:23 15/05/2026
268 Binance Binance XRP/FDUSD $1.45 $4,332,208 23:56:54 15/05/2026
269 LMAX Digital LMAX Digital XRP/RLUSD $1.45 $4,292,442 00:00:07 16/05/2026
270 Paribu Paribu XRP/TRY $1.45 $4,201,262 23:59:53 15/05/2026
271 Bitfinex Bitfinex XRP/USD $1.45 $4,199,912 23:59:54 15/05/2026
272 AEGET AEGET XRP/USDT $1.44 $4,196,748 00:00:16 16/05/2026
273 Niza.io Niza.io XRP/EUR $1.45 $4,100,773 00:00:07 16/05/2026
274 4E 4E XRP/USDT $1.44 $3,971,938 00:00:15 16/05/2026
275 BitMEX BitMEX XRP/USDT $1.44 $3,891,929 23:57:15 15/05/2026
276 Bitrue Bitrue DOGE/XRP $0.1126 $3,829,913 23:57:08 15/05/2026
277 YEX YEX XRP/USDC $1.45 $3,818,731 00:00:09 16/05/2026
278 B2Z Exchange B2Z Exchange XRP/USDC $1.45 $3,818,244 00:00:09 16/05/2026
279 BITmarkets BITmarkets XRP/USDC $1.45 $3,818,227 00:00:08 16/05/2026
280 WEEX WEEX XRP/USDC $1.45 $3,797,912 23:57:09 15/05/2026
281 Deribit Deribit XRP/USDC $1.43 $3,787,093 23:03:58 15/05/2026
282 WOO X Pro WOO X Pro XRP/USD $1.44 $3,683,882 00:00:16 16/05/2026
283 YEX YEX XRP/USDT $1.44 $3,654,873 00:00:16 16/05/2026
284 ApeX Omni ApeX Omni XRP/USDT $1.45 $3,643,853 00:03:16 16/05/2026
285 HitBTC HitBTC XRP/USDT $1.45 $3,442,337 23:57:08 15/05/2026
286 Changelly PRO Changelly PRO XRP/USDT $1.45 $3,442,041 00:00:09 16/05/2026
287 Gleec BTC Gleec BTC XRP/USDT $1.45 $3,442,041 00:00:07 16/05/2026
288 FMFW.io FMFW.io XRP/USDT $1.44 $3,440,382 23:54:17 15/05/2026
289 Coincall Coincall XRP/USD $1.45 $3,419,952 00:00:16 16/05/2026
290 Bitrue Bitrue XRP/RLUSD $1.45 $3,384,336 23:57:08 15/05/2026
291 Gemini Gemini XRP/GUSD $1.45 $3,365,347 23:59:54 15/05/2026
292 Gemini Gemini XRP/USD $1.45 $3,365,347 23:59:53 15/05/2026
293 Gemini Gemini XRP/USDC $1.45 $3,365,347 23:59:53 15/05/2026
294 Pionex Pionex XRP/BTC $1.45 $3,361,417 23:57:16 15/05/2026
295 Korbit Korbit XRP/KRW $1.44 $3,347,810 23:57:10 15/05/2026
296 KCEX KCEX XRP/USDC $1.45 $3,318,022 23:57:09 15/05/2026
297 C-Patex C-Patex XRP/USDT $1.45 $3,307,127 23:57:08 15/05/2026
298 BITmarkets BITmarkets XRP/IDR $1.44 $3,178,896 00:00:08 16/05/2026
299 BitMEX BitMEX XRP/USD $1.44 $3,165,040 23:57:15 15/05/2026
300 BlueBit BlueBit XRP/USDT $1.44 $3,024,058 00:00:08 16/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:09 16/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,849,661,437 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá