Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,197,667,842,557 Khối lượng (24h): $48,711,282,583 Thị phần: BTC: 58.7%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 14:54:00 14/06/2026
Giá XRP (XRP)
$1.15 0.25%
0.00001779 BTC 30,008 VND
Thấp: $1.13 Cao: $1.16

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.15 $724,936,995 14:01:12 14/06/2026
2 Ulink Ulink XRP/USDT $1.15 $724,741,403 14:00:08 14/06/2026
3 Tapbit Tapbit XRP/USDT $1.15 $306,615,937 13:57:15 14/06/2026
4 Binance Binance XRP/USDT $1.14 $272,481,800 13:54:17 14/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.15 $238,484,586 14:00:07 14/06/2026
6 Koinbay Koinbay XRP/USDT $2.21 $222,474,992 14:00:15 14/06/2026
7 CoinUp.io CoinUp.io XRP/USDT $1.15 $218,460,628 13:54:13 14/06/2026
8 OrangeX OrangeX XRP/USDT $1.14 $209,554,197 13:57:15 14/06/2026
9 Ju.com Ju.com XRP/USDT $1.15 $202,948,227 14:00:16 14/06/2026
10 Bybit Bybit XRP/USDT $1.14 $202,330,618 13:54:16 14/06/2026
11 MEXC MEXC XRP/USDT $1.15 $183,339,547 13:57:16 14/06/2026
12 Hotcoin Hotcoin XRP/USDT $1.14 $181,637,073 13:57:18 14/06/2026
13 Millionero Millionero XRP/USDT $1.16 $168,107,285 21:03:19 09/06/2026
14 WEEX WEEX XRP/USDT $1.14 $167,108,523 13:57:16 14/06/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.15 $165,268,797 13:57:18 14/06/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.15 $158,446,413 14:00:16 14/06/2026
17 CoinW CoinW XRP/USDT $1.15 $155,825,105 13:57:18 14/06/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.15 $149,502,392 14:00:12 14/06/2026
19 Deepcoin Deepcoin XRP/USDT $1.15 $145,622,487 13:57:15 14/06/2026
20 Ourbit Ourbit XRP/USDT $1.14 $143,211,114 13:57:17 14/06/2026
21 BVOX BVOX XRP/USDT $1.15 $141,818,919 13:57:15 14/06/2026
22 BTCC BTCC XRP/USDT $1.15 $128,884,264 13:57:16 14/06/2026
23 Echobit Echobit XRP/USDT $1.14 $110,493,583 13:57:16 14/06/2026
24 DigiFinex DigiFinex XRP/USDT $1.15 $108,459,293 14:00:16 14/06/2026
25 AIA Exchange AIA Exchange XRP/USDT $1.15 $108,430,905 14:00:07 14/06/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $104,531,889 14:00:15 14/06/2026
27 Toobit Toobit XRP/USDT $1.15 $103,262,495 13:57:17 14/06/2026
28 Hibt Hibt XRP/USDT $1.15 $99,055,296 13:54:26 14/06/2026
29 BlockFin BlockFin XRP/USDT $1.15 $91,788,684 14:00:22 14/06/2026
30 BiKing BiKing XRP/USDT $1.15 $86,396,183 14:00:16 14/06/2026
31 Cofinex Cofinex XRP/USDT $1.15 $82,721,727 14:00:17 14/06/2026
32 Bitget Bitget XRP/USDT $1.14 $82,569,780 13:54:16 14/06/2026
33 BTSE BTSE XRP/USDT $1.14 $75,359,817 13:57:15 14/06/2026
34 BitxEX BitxEX XRP/USDT $1.15 $75,340,885 14:00:13 14/06/2026
35 Zoomex Zoomex XRP/USDT $1.14 $72,637,885 13:57:15 14/06/2026
36 BITmarkets BITmarkets XRP/USDT $1.15 $72,465,963 14:00:16 14/06/2026
37 B2Z Exchange B2Z Exchange XRP/USD $1.15 $72,442,654 14:00:16 14/06/2026
38 Pionex Pionex XRP/BTC $1.15 $72,339,708 13:57:16 14/06/2026
39 Ekbit Ekbit XRP/USDT $1.15 $72,189,231 14:00:16 14/06/2026
40 AscendEX AscendEX XRP/USDT $1.14 $71,801,207 13:57:11 14/06/2026
41 Bitbase Bitbase XRP/USDT $1.15 $69,143,709 13:51:10 14/06/2026
42 IBIT Global IBIT Global XRP/USDT $1.15 $68,331,514 14:00:17 14/06/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.14 $62,673,897 13:57:15 14/06/2026
44 Deepcoin Deepcoin XRP/USDT $1.15 $61,849,014 13:57:09 14/06/2026
45 Batonex Batonex XRP/USDT $1.15 $60,702,969 14:00:16 14/06/2026
46 MSX MSX XRP/USD $1.15 $60,511,795 14:03:17 14/06/2026
47 MEXC MEXC XRP/USD $1.15 $58,213,515 13:57:16 14/06/2026
48 4E 4E XRP/USDT $1.14 $57,976,527 13:57:15 14/06/2026
49 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $57,960,225 14:00:07 14/06/2026
50 BlockFin BlockFin XRP/USDT $1.15 $57,056,831 13:57:08 14/06/2026
51 Grvt Grvt XRP/USDT $1.15 $56,461,817 14:00:17 14/06/2026
52 Binance Binance XRP/USDT $1.15 $52,301,468 13:56:42 14/06/2026
53 WOO X Pro WOO X Pro XRP/USDT $1.15 $50,307,456 14:00:07 14/06/2026
54 Gate Gate XRP/USDT $1.14 $49,299,840 13:57:19 14/06/2026
55 Upbit Upbit XRP/KRW $1.14 $44,136,328 13:56:53 14/06/2026
56 Bitunix Bitunix XRP/USDT $1.15 $43,854,294 13:51:16 14/06/2026
57 CrypFine CrypFine XRP/USDT $1.15 $42,995,871 13:57:15 14/06/2026
58 Bitbase Bitbase XRP/USDT $1.15 $42,842,309 13:33:17 14/06/2026
59 Binance Binance XRP/USDC $1.14 $42,829,839 13:54:17 14/06/2026
60 Websea Websea XRP/USDT $1.14 $41,859,338 13:57:17 14/06/2026
61 KTX KTX XRP/USDT $1.15 $39,189,490 14:00:12 14/06/2026
62 KuCoin KuCoin XRP/USDT $1.14 $39,144,702 13:57:18 14/06/2026
63 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $37,703,695 14:00:17 14/06/2026
64 BITmarkets BITmarkets XRP/USD $1.15 $37,384,161 14:00:09 14/06/2026
65 B2Z Exchange B2Z Exchange XRP/USD $1.15 $37,383,959 14:00:12 14/06/2026
66 Coinlocally Coinlocally XRP/USDT $1.15 $34,915,100 14:00:17 14/06/2026
67 BloFin BloFin XRP/USDT $1.15 $33,897,322 13:54:11 14/06/2026
68 Batonex Batonex XRP/USDT $1.15 $33,395,140 14:00:07 14/06/2026
69 Coinbase Exchange Coinbase Exchange XRP/USD $1.15 $31,374,985 13:57:00 14/06/2026
70 WhiteBIT WhiteBIT XRP/USDT $1.15 $30,668,704 13:57:08 14/06/2026
71 CZR Exchange CZR Exchange XRP/USDT $1.15 $30,170,541 14:00:15 14/06/2026
72 OneBullEx OneBullEx XRP/USDT $1.13 $29,916,213 12:06:28 13/06/2026
73 BVOX BVOX XRP/USDT $1.15 $29,580,389 13:57:12 14/06/2026
74 CoinP CoinP XRP/USDT $1.15 $28,828,494 14:00:15 14/06/2026
75 Gate Gate XRP/USDT $1.15 $27,212,723 13:56:54 14/06/2026
76 CoinMy CoinMy XRP/USDT $1.15 $27,028,764 14:00:16 14/06/2026
77 BTCC BTCC XRP/USDT $1.15 $26,018,792 13:57:09 14/06/2026
78 UZX UZX XRP/USDT $1.14 $25,919,335 13:57:17 14/06/2026
79 4E 4E XRP/USDT $1.15 $25,889,860 13:57:09 14/06/2026
80 Dmex Dmex XRP/USD $1.15 $25,816,559 14:03:16 14/06/2026
81 BitMart BitMart XRP/USDT $1.14 $24,742,572 13:57:15 14/06/2026
82 BloFin BloFin XRP/USDT $1.14 $24,722,099 13:54:16 14/06/2026
83 idax exchange idax exchange XRP/USDT $1.15 $24,634,750 14:00:17 14/06/2026
84 WHXEX WHXEX XRP/USDT $1.15 $24,634,540 14:00:16 14/06/2026
85 Blockfinex Blockfinex XRP/USDT $1.15 $24,634,420 14:00:16 14/06/2026
86 LBank LBank XRP/USDT $1.14 $24,582,639 13:57:15 14/06/2026
87 YEX YEX XRP/USDT $1.15 $23,737,905 14:00:17 14/06/2026
88 Bybit Bybit XRP/USDT $1.15 $22,901,304 13:54:08 14/06/2026
89 Toobit Toobit XRP/USDT $1.15 $21,060,614 13:57:10 14/06/2026
90 OrangeX OrangeX XRP/USDT $1.15 $20,829,824 13:57:08 14/06/2026
91 BingX BingX XRP/USDT $1.14 $20,219,052 13:57:18 14/06/2026
92 Phemex Phemex XRP/USDT $1.14 $19,524,743 13:57:17 14/06/2026
93 EasiCoin EasiCoin XRP/USDT $1.15 $18,536,677 14:00:16 14/06/2026
94 Bithumb Bithumb XRP/KRW $1.14 $17,727,473 13:59:53 14/06/2026
95 Millionero Millionero XRP/USDT $1.16 $17,503,929 21:06:10 09/06/2026
96 VOOX Exchange VOOX Exchange XRP/USDT $1.15 $17,187,098 14:00:17 14/06/2026
97 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $17,126,864 14:00:08 14/06/2026
98 CoinMy CoinMy XRP/USDT $1.15 $17,118,148 14:00:12 14/06/2026
99 MEXC MEXC XRP/USDT $1.15 $16,996,013 13:57:08 14/06/2026
100 XXKK XXKK XRP/USDT $1.15 $16,865,541 14:00:07 14/06/2026
101 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $16,831,934 14:00:17 14/06/2026
102 Websea Websea XRP/USDT $1.15 $16,524,384 13:51:08 14/06/2026
103 WOO X Pro WOO X Pro XRP/USDT $1.15 $16,307,256 14:00:15 14/06/2026
104 Poloniex Poloniex XRP/USDT $1.15 $15,852,819 13:59:53 14/06/2026
105 BitTap BitTap XRP/USDT $1.15 $15,664,373 14:00:17 14/06/2026
106 Hibt Hibt XRP/USDT $1.15 $15,607,274 13:54:10 14/06/2026
107 WEEX WEEX XRP/USDT $1.15 $15,424,472 13:57:13 14/06/2026
108 FameEX FameEX XRP/USDT $1.14 $15,399,526 13:57:17 14/06/2026
109 BitradeX BitradeX XRP/USDT $1.15 $14,591,646 13:45:16 14/06/2026
110 BiFinance BiFinance XRP/USDT $1.15 $14,396,715 13:57:07 14/06/2026
111 BigONE BigONE XRP/USDT $1.15 $14,212,269 13:57:08 14/06/2026
112 Bullish Bullish XRP/RLUSD $1.15 $14,172,436 13:54:08 14/06/2026
113 KTX KTX XRP/USDT $1.15 $14,067,136 14:00:16 14/06/2026
114 AstralX AstralX XRP/USDT $1.15 $14,022,462 14:00:07 14/06/2026
115 KCEX KCEX XRP/USDT $1.15 $14,010,079 13:57:15 14/06/2026
116 BitGW Exchange BitGW Exchange XRP/USDT $1.15 $14,001,941 14:00:11 14/06/2026
117 Bitbaby Bitbaby XRP/USDT $1.15 $13,948,785 14:00:16 14/06/2026
118 BTSE BTSE XRP/USDT $1.15 $13,750,224 13:57:07 14/06/2026
119 Gems Trade Gems Trade XRP/USDT $1.15 $13,672,095 14:00:10 14/06/2026
120 OKX OKX XRP/USDT $1.15 $13,664,236 13:56:24 14/06/2026
121 Phemex Phemex XRP/USDT $1.15 $13,577,638 13:57:09 14/06/2026
122 B2Z Exchange B2Z Exchange XRP/USDT $1.15 $13,177,642 14:00:12 14/06/2026
123 BITmarkets BITmarkets XRP/USDT $1.15 $13,177,188 14:00:09 14/06/2026
124 KuCoin KuCoin XRP/USDT $1.15 $13,101,423 13:59:53 14/06/2026
125 CrypFine CrypFine XRP/USDT $1.15 $12,900,705 13:57:08 14/06/2026
126 YUBIT YUBIT XRP/USDT $1.14 $12,665,027 13:57:15 14/06/2026
127 EagleX EagleX XRP/USDT $1.15 $12,433,120 14:00:07 14/06/2026
128 OneEx OneEx XRP/USDT $1.15 $12,366,755 14:00:07 14/06/2026
129 EagleX EagleX XRP/USDT $1.15 $12,236,682 14:00:15 14/06/2026
130 LBank LBank XRP/USDT $1.15 $12,134,417 13:57:09 14/06/2026
131 UZX UZX XRP/USDT $1.15 $11,985,651 13:57:08 14/06/2026
132 Bitrue Bitrue XRP/USDT $1.14 $11,915,772 13:57:17 14/06/2026
133 YUBIT YUBIT XRP/USDT $1.15 $11,891,745 13:57:08 14/06/2026
134 Hyperliquid Hyperliquid XRP/USD $1.15 $11,711,987 13:57:26 14/06/2026
135 IMBX IMBX XRP/USDT $1.15 $11,698,889 14:00:16 14/06/2026
136 Azbit Azbit XRP/USDT $1.15 $11,109,524 13:57:15 14/06/2026
137 SuperEx SuperEx XRP/USDT $1.15 $10,680,311 14:00:08 14/06/2026
138 Bitget Bitget XRP/USDT $1.15 $10,390,328 13:54:10 14/06/2026
139 Kraken Kraken XRP/USD $1.15 $9,925,009 13:59:53 14/06/2026
140 EdgeX EdgeX XRP/USD $1.15 $9,582,513 14:03:15 14/06/2026
141 idax exchange idax exchange XRP/USDT $1.15 $9,319,776 14:00:09 14/06/2026
142 WHXEX WHXEX XRP/USDT $1.15 $9,319,775 14:00:08 14/06/2026
143 Blockfinex Blockfinex XRP/USDT $1.15 $9,319,109 14:00:09 14/06/2026
144 Koinbay Koinbay XRP/USDT $1.15 $9,303,558 14:00:08 14/06/2026
145 CoinP CoinP XRP/USDT $1.15 $9,283,924 14:00:07 14/06/2026
146 Ourbit Ourbit XRP/USDT $1.15 $9,250,031 13:57:08 14/06/2026
147 Coinlocally Coinlocally XRP/USDT $1.15 $9,112,765 14:00:12 14/06/2026
148 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
149 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $8,641,512 14:00:16 14/06/2026
150 IndoEx IndoEx BTC/XRP $64,241.32 $8,480,345 13:57:08 14/06/2026
151 EVEDEX EVEDEX XRP/USD $1.15 $8,187,741 14:03:15 14/06/2026
152 AscendEX AscendEX XRP/USDT $1.14 $8,154,617 13:57:15 14/06/2026
153 Aster Aster XRP/USDT $1.15 $8,053,020 13:54:15 14/06/2026
154 Coinflare Coinflare XRP/USDT $1.37 $7,875,708 14:00:15 14/06/2026
155 Hotcoin Hotcoin XRP/USDT $1.15 $7,860,567 13:59:56 14/06/2026
156 Toobit Toobit XRP/USDC $1.15 $7,794,983 13:57:17 14/06/2026
157 Binance Binance XRP/USDC $1.15 $7,521,177 13:56:42 14/06/2026
158 Binance Binance XRP/USD1 $1.15 $7,320,062 13:56:54 14/06/2026
159 Bitvavo Bitvavo XRP/EUR $1.15 $7,317,860 13:57:09 14/06/2026
160 Zoomex Zoomex XRP/USDT $1.15 $6,878,660 13:51:15 14/06/2026
161 Bitbaby Bitbaby XRP/USDT $1.15 $6,842,567 14:00:07 14/06/2026
162 YEX YEX XRP/USD $1.15 $6,759,354 14:00:17 14/06/2026
163 Bitrue Bitrue XRP/USDT $1.15 $6,668,034 13:57:08 14/06/2026
164 BitradeX BitradeX XRP/USDT $1.15 $6,526,808 13:54:12 14/06/2026
165 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $6,467,463 13:54:07 14/06/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.15 $6,441,633 13:59:23 14/06/2026
167 XT.COM XT.COM XRP/USDT $1.15 $6,370,733 13:57:09 14/06/2026
168 Venus Venus XRP/vXRP $1.15 $6,099,031 14:00:08 14/06/2026
169 Echobit Echobit XRP/USDT $1.15 $5,887,910 13:57:12 14/06/2026
170 Pionex Pionex XRP/USDT $1.15 $5,804,294 13:57:10 14/06/2026
171 Tapbit Tapbit XRP/USDT $1.15 $5,795,468 13:57:09 14/06/2026
172 Ju.com Ju.com XRP/USDT $1.15 $5,700,049 13:57:13 14/06/2026
173 ZKE ZKE XRP/USDT $1.15 $5,591,949 14:00:09 14/06/2026
174 MEXC MEXC XRP/USDC $1.14 $5,480,191 13:57:16 14/06/2026
175 KCEX KCEX XRP/USDC $1.14 $5,330,828 13:57:15 14/06/2026
176 AlphaX AlphaX XRP/USDT $1.15 $5,294,414 14:00:10 14/06/2026
177 Bitbase Bitbase XRP/USDC $1.15 $5,291,462 13:51:10 14/06/2026
178 ASTX ASTX XRP/USDT $1.15 $5,241,577 14:00:10 14/06/2026
179 AEGET AEGET XRP/USDT $1.15 $5,240,584 14:00:09 14/06/2026
180 Picol Picol XRP/USDT $1.15 $5,119,805 14:00:08 14/06/2026
181 Biconomy.com Biconomy.com XRP/USDT $1.15 $5,040,227 13:57:09 14/06/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $4,914,253 13:48:21 14/06/2026
183 OneEx OneEx XRP/USDT $1.37 $4,910,187 14:00:15 14/06/2026
184 YEX YEX XRP/USDT $1.15 $4,849,489 14:00:12 14/06/2026
185 Bybit Bybit XRP/USD $1.14 $4,841,624 13:54:16 14/06/2026
186 idax exchange idax exchange XRP/USDC $1.15 $4,756,723 14:00:09 14/06/2026
187 WHXEX WHXEX XRP/USDC $1.15 $4,756,723 14:00:08 14/06/2026
188 Koinbay Koinbay XRP/USDC $1.15 $4,753,839 14:00:08 14/06/2026
189 ALP.COM ALP.COM XRP/USDT $1.15 $4,590,387 14:00:11 14/06/2026
190 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,364 14:00:08 14/06/2026
191 WhiteBIT WhiteBIT XRP/WBT $1.15 $4,266,003 13:57:08 14/06/2026
192 Hotcoin Hotcoin XRP/USD $1.14 $4,243,912 13:57:18 14/06/2026
193 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.15 $4,209,749 13:54:07 14/06/2026
194 Bitrue Bitrue WLD/XRP $0.5159 $4,105,123 13:57:08 14/06/2026
195 BTCC BTCC XRP/USDC $1.15 $3,748,659 13:57:09 14/06/2026
196 XT.COM XT.COM XRP/USD1 $1.15 $3,660,146 13:57:09 14/06/2026
197 LBank LBank XRP/USDC $1.15 $3,615,686 13:57:09 14/06/2026
198 YEX YEX XRP/USDC $1.15 $3,549,618 14:00:17 14/06/2026
199 Bitget Bitget XRP/USDC $1.15 $3,461,286 13:54:10 14/06/2026
200 ApeX Omni ApeX Omni XRP/USDT $1.15 $3,416,391 14:03:15 14/06/2026
201 BitMEX BitMEX XRP/USD $1.15 $3,402,018 13:57:15 14/06/2026
202 Bitbank Bitbank XRP/JPY $1.15 $3,302,382 13:57:10 14/06/2026
203 Kraken Kraken XRP/EUR $1.15 $3,295,980 13:59:53 14/06/2026
204 Bit2Me Bit2Me XRP/EUR $1.15 $3,236,673 14:00:11 14/06/2026
205 CoinW CoinW XRP/USDT $1.15 $3,169,491 13:45:10 14/06/2026
206 Pionex Pionex XRP/USDT $1.15 $3,050,804 13:57:16 14/06/2026
207 Tebbit Tebbit XRP/USDT $1.15 $3,016,961 14:00:21 14/06/2026
208 WhiteBIT WhiteBIT XRP/USDC $1.15 $2,979,488 13:57:08 14/06/2026
209 Binance Binance XRP/TRY $1.14 $2,976,557 13:56:54 14/06/2026
210 Extended Extended XRP/USD $1.15 $2,914,148 14:03:16 14/06/2026
211 ZKE ZKE XRP/USDC $1.15 $2,854,076 14:00:09 14/06/2026
212 BITmarkets BITmarkets XRP/EUR $1.15 $2,845,618 14:00:09 14/06/2026
213 B2Z Exchange B2Z Exchange XRP/EUR $1.15 $2,845,470 14:00:12 14/06/2026
214 AllinX AllinX XRP/USDT $1.15 $2,831,400 14:00:07 14/06/2026
215 WOO X Pro WOO X Pro XRP/USD $1.15 $2,742,489 14:00:15 14/06/2026
216 CZR Exchange CZR Exchange XRP/USDT $1.15 $2,722,053 14:00:08 14/06/2026
217 CRMClick CRMClick XRP/USDT $1.15 $2,676,739 13:57:12 14/06/2026
218 HTX HTX XRP/USDT $1.15 $2,676,525 13:59:54 14/06/2026
219 BitTap BitTap XRP/USDT $1.15 $2,661,217 14:00:09 14/06/2026
220 BitKan BitKan XRP/USDT $1.15 $2,656,575 14:00:12 14/06/2026
221 IMBX IMBX XRP/USDT $1.15 $2,650,746 14:00:10 14/06/2026
222 DigiFinex DigiFinex XRP/USDT $1.15 $2,639,468 13:57:07 14/06/2026
223 Bitcastle Bitcastle XRP/USDT $1.15 $2,634,821 14:00:10 14/06/2026
224 Bitrue Bitrue TAO/XRP $271.78 $2,620,880 13:57:08 14/06/2026
225 Bitcastle Bitcastle XRP/USDT $1.15 $2,603,189 14:00:19 14/06/2026
226 Bitunix Bitunix XRP/USD $1.15 $2,559,772 13:51:16 14/06/2026
227 BitMEX BitMEX XRP/USDT $1.14 $2,552,570 13:57:15 14/06/2026
228 BingX BingX XRP/USDT $1.15 $2,531,095 13:57:08 14/06/2026
229 BITmarkets BITmarkets XRP/USDC $1.15 $2,523,130 14:00:09 14/06/2026
230 B2Z Exchange B2Z Exchange XRP/USDC $1.15 $2,523,093 14:00:12 14/06/2026
231 Niza.io Niza.io XRP/USD $1.15 $2,513,056 13:57:08 14/06/2026
232 LMAX Digital LMAX Digital XRP/USD $1.15 $2,477,657 14:00:11 14/06/2026
233 IndoEx IndoEx XRP/BTC $1.15 $2,454,275 13:57:08 14/06/2026
234 Cofinex Cofinex XRP/USD $1.14 $2,435,922 14:00:17 14/06/2026
235 BlueBit BlueBit XRP/USDT $1.15 $2,405,306 14:00:11 14/06/2026
236 EasiCoin EasiCoin XRP/USDT $1.15 $2,403,755 14:00:09 14/06/2026
237 BITmarkets BITmarkets XRP/JPY $1.15 $2,325,598 14:00:09 14/06/2026
238 B2Z Exchange B2Z Exchange XRP/JPY $1.15 $2,325,586 14:00:12 14/06/2026
239 Bitfinex Bitfinex XRP/USDT $1.15 $2,294,221 13:59:54 14/06/2026
240 VinDAX VinDAX XRP/USDT $1.15 $2,288,750 14:00:13 14/06/2026
241 LeveX LeveX XRP/USDT $1.15 $2,228,229 14:00:15 14/06/2026
242 MGBX MGBX XRP/USDT $1.14 $2,224,094 13:57:16 14/06/2026
243 BlockFin BlockFin XRP/USDC $1.15 $2,207,032 13:57:08 14/06/2026
244 Binance Binance XRP/EUR $1.15 $2,201,788 13:56:54 14/06/2026
245 Bybit Bybit XRP/EUR $1.15 $2,161,638 13:54:08 14/06/2026
246 SuperEx SuperEx XRP/BTC $1.14 $2,136,448 14:00:08 14/06/2026
247 WhiteBIT WhiteBIT XRP/BTC $1.15 $2,031,958 13:57:08 14/06/2026
248 Bitbaby Bitbaby XRP/USDC $1.15 $1,999,903 14:00:16 14/06/2026
249 ICRYPEX ICRYPEX XRP/USDT $1.15 $1,969,497 14:00:09 14/06/2026
250 Paribu Paribu XRP/TRY $1.14 $1,952,249 14:01:53 14/06/2026
251 Bitrue Bitrue XAUT/XRP $4,217.18 $1,940,837 13:57:08 14/06/2026
252 BITmarkets BITmarkets XRP/INR $1.15 $1,929,869 14:00:09 14/06/2026
253 B2Z Exchange B2Z Exchange XRP/INR $1.15 $1,929,858 14:00:12 14/06/2026
254 Tapbit Tapbit XRP/USDC $1.15 $1,926,658 13:57:09 14/06/2026
255 Binance TR Binance TR XRP/TRY $1.14 $1,861,373 13:57:13 14/06/2026
256 Echobit Echobit XRP/USDC $1.15 $1,832,554 13:57:12 14/06/2026
257 Binance Binance XRP/FDUSD $1.15 $1,815,704 13:56:54 14/06/2026
258 Coinstore Coinstore XRP/USDT $1.15 $1,777,096 13:48:07 14/06/2026
259 BYDFi BYDFi XRP/USDC $1.15 $1,762,976 13:57:08 14/06/2026
260 Bitrue Bitrue SOL/XRP $68.17 $1,738,715 13:57:08 14/06/2026
261 Antarctic Antarctic XRP/USDT $1.14 $1,715,889 14:03:20 14/06/2026
262 HTX HTX XRP/USDT $1.15 $1,675,843 13:54:16 14/06/2026
263 BITmarkets BITmarkets XRP/IDR $1.16 $1,675,381 14:00:09 14/06/2026
264 KuCoin KuCoin XRP/USDC $1.15 $1,640,866 13:59:53 14/06/2026
265 P2B P2B XRP/USDC $1.15 $1,605,426 13:57:08 14/06/2026
266 PointPay PointPay XRP/USDT $1.15 $1,603,394 13:57:07 14/06/2026
267 Coinbase Exchange Coinbase Exchange XRP/EUR $1.15 $1,561,210 13:57:00 14/06/2026
268 Nivex Nivex XRP/USDT $1.15 $1,530,175 14:00:08 14/06/2026
269 BitDelta BitDelta XRP/USDT $1.15 $1,528,944 14:00:08 14/06/2026
270 Bitunix Bitunix XRP/USDT $1.15 $1,528,878 13:51:08 14/06/2026
271 WhiteBIT WhiteBIT XRP/TRY $1.15 $1,526,595 13:57:08 14/06/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.15 $1,519,586 13:59:53 14/06/2026
273 BitDelta BitDelta XRP/USDC $1.15 $1,505,198 14:00:08 14/06/2026
274 BITmarkets BITmarkets XRP/GBP $1.15 $1,486,015 14:00:09 14/06/2026
275 B2Z Exchange B2Z Exchange XRP/GBP $1.15 $1,485,977 14:00:12 14/06/2026
276 Binance Binance XRP/JPY $1.15 $1,460,983 13:56:54 14/06/2026
277 Zoomex Zoomex XRP/USD $1.13 $1,452,878 13:57:15 14/06/2026
278 CoinEx CoinEx XRP/USDT $1.15 $1,422,313 13:59:53 14/06/2026
279 BITmarkets BITmarkets XRP/FDUSD $1.14 $1,416,852 14:00:09 14/06/2026
280 B2Z Exchange B2Z Exchange XRP/FDUSD $1.14 $1,416,795 14:00:12 14/06/2026
281 Coinone Coinone XRP/KRW $1.14 $1,381,342 13:59:53 14/06/2026
282 SunX SunX XRP/USDT $1.09 $1,365,822 14:03:16 14/06/2026
283 Phemex Phemex XRP/USDC $1.15 $1,362,515 13:57:17 14/06/2026
284 Bybit Bybit XRP/USDC $1.14 $1,314,346 13:54:08 14/06/2026
285 BloFin BloFin XRP/USDC $1.15 $1,311,276 13:54:11 14/06/2026
286 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.15 $1,309,144 14:00:07 14/06/2026
287 VOOX Exchange VOOX Exchange XRP/USDT $1.15 $1,304,278 14:00:08 14/06/2026
288 KCEX KCEX XRP/USDT $1.15 $1,257,917 13:57:09 14/06/2026
289 Gate Gate XRP/USDT $1.15 $1,243,850 13:57:50 14/06/2026
290 Binance Binance XRP/BTC $1.15 $1,192,637 13:56:54 14/06/2026
291 BYDFi BYDFi XRP/USDT $1.14 $1,131,120 14:00:15 14/06/2026
292 CoinTR CoinTR XRP/TRY $1.15 $1,117,598 13:57:08 14/06/2026
293 HTX HTX XRP/USD $1.14 $1,100,942 13:54:16 14/06/2026
294 KlicklX KlicklX XRP/USDT $1.15 $1,100,804 14:00:09 14/06/2026
295 AlphaX AlphaX XRP/USDT $1.15 $1,081,651 14:00:21 14/06/2026
296 Blynex Blynex XRP/USDT $1.15 $1,038,079 13:39:09 14/06/2026
297 Lighter Lighter XRP/USDC $1.14 $994,478 14:00:15 14/06/2026
298 Hibt Hibt XRP/USDC $1.14 $993,261 13:54:10 14/06/2026
299 EXMO.ME EXMO.ME XRP/RUB $1.14 $992,455 13:54:11 14/06/2026
300 EasiCoin EasiCoin XRP/USD1 $1.15 $959,943 14:00:09 14/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:01:12 14/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $724,936,995 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá