XRP XRP
Xếp hạng #5
22:13:00 27/08/2026
Giá XRP (XRP)
$1.46 6.7%
0.00001805 BTC
37,599 VND
Thấp: $1.36
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.46 | $15,125,523,472 | 22:00:12 27/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.46 | $15,125,478,035 | 22:00:08 27/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.46 | $3,977,298,584 | 22:00:15 27/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.46 | $1,682,306,847 | 21:57:15 27/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.46 | $1,582,220,150 | 21:54:17 27/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.46 | $1,173,167,910 | 21:57:15 27/08/2026 |
| 7 |  Biconomy.com |
XRP/USDT | $1.46 | $1,145,512,254 | 21:54:15 27/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.46 | $1,119,079,320 | 22:00:07 27/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.46 | $979,052,956 | 21:57:17 27/08/2026 |
| 10 |  Echobit |
XRP/USDT | $1.46 | $964,426,418 | 21:57:16 27/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.46 | $944,700,167 | 21:57:17 27/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.46 | $917,924,165 | 21:57:15 27/08/2026 |
| 13 |  Toobit |
XRP/USDT | $1.46 | $849,852,527 | 21:57:16 27/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.46 | $821,848,003 | 21:51:15 27/08/2026 |
| 15 |  BASEKX |
XRP/USDT | $1.46 | $680,081,098 | 22:00:15 27/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.46 | $653,836,240 | 21:54:17 27/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.46 | $652,085,293 | 22:00:19 27/08/2026 |
| 18 |  BTCC |
XRP/USDT | $1.46 | $560,634,480 | 21:57:16 27/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.46 | $533,707,749 | 22:00:16 27/08/2026 |
| 20 |  MEXC |
XRP/USDT | $1.46 | $530,009,196 | 21:54:16 27/08/2026 |
| 21 |  CoinW |
XRP/USDT | $1.46 | $483,139,736 | 21:57:17 27/08/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.46 | $470,255,286 | 22:00:15 27/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.46 | $421,073,643 | 21:57:19 27/08/2026 |
| 24 |  CrypFine |
XRP/USDT | $1.46 | $417,049,766 | 21:57:15 27/08/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.46 | $393,916,413 | 22:00:17 27/08/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.46 | $385,913,123 | 22:00:12 27/08/2026 |
| 27 |  Bitget |
XRP/USDT | $1.46 | $367,764,194 | 21:54:16 27/08/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.46 | $367,306,642 | 22:00:15 27/08/2026 |
| 29 |  MSX |
XRP/USD | $1.46 | $366,863,406 | 22:03:17 27/08/2026 |
| 30 |  4E |
XRP/USDT | $1.46 | $362,785,499 | 21:57:15 27/08/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.46 | $334,670,142 | 21:57:11 27/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.46 | $308,014,883 | 22:00:16 27/08/2026 |
| 33 |  CEEX exchange |
XRP/USDT | $1.46 | $294,256,001 | 22:00:08 27/08/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.46 | $293,882,941 | 22:00:15 27/08/2026 |
| 35 | CEEX exchange |
XRP/USDT | $1.46 | $275,468,939 | 22:00:16 27/08/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.46 | $266,954,793 | 21:57:17 27/08/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.46 | $246,381,748 | 21:57:17 27/08/2026 |
| 38 |  Websea |
XRP/USDT | $1.46 | $233,970,676 | 21:57:16 27/08/2026 |
| 39 | Binance |
XRP/USDT | $1.46 | $232,859,506 | 21:56:55 27/08/2026 |
| 40 |  Upbit |
XRP/KRW | $1.46 | $231,408,731 | 21:56:53 27/08/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.46 | $226,500,024 | 21:56:32 27/08/2026 |
| 42 |  CoinUp.io |
XRP/USDT | $1.46 | $223,906,216 | 21:57:11 27/08/2026 |
| 43 |  Pionex |
XRP/BTC | $1.46 | $219,862,146 | 21:57:16 27/08/2026 |
| 44 | Binance |
XRP/USDC | $1.46 | $211,198,611 | 21:54:17 27/08/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.46 | $211,039,253 | 22:00:15 27/08/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.46 | $187,251,142 | 22:00:17 27/08/2026 |
| 47 |  Bithumb |
XRP/KRW | $1.46 | $175,907,409 | 21:59:53 27/08/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.46 | $170,472,067 | 22:00:17 27/08/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.46 | $169,207,927 | 21:54:25 27/08/2026 |
| 50 |  BTSE |
XRP/USDT | $1.46 | $163,717,419 | 21:57:15 27/08/2026 |
| 51 |  UZX |
XRP/USDT | $1.46 | $158,750,594 | 21:57:15 27/08/2026 |
| 52 |  YEX |
XRP/USDT | $1.44 | $158,182,689 | 08:57:16 26/08/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.46 | $154,719,040 | 22:00:15 27/08/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.46 | $154,678,845 | 22:00:15 27/08/2026 |
| 55 |  Coinbase Derivatives Exchange |
XRP/USD | $1.46 | $149,915,658 | 22:03:50 27/08/2026 |
| 56 | CoinUp.io |
XRP/USDT | $1.46 | $144,449,382 | 21:57:17 27/08/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.46 | $144,094,649 | 21:57:19 27/08/2026 |
| 58 | Batonex |
XRP/USDT | $1.46 | $139,648,814 | 22:00:07 27/08/2026 |
| 59 |  Gate |
XRP/USDT | $1.46 | $136,948,529 | 21:54:19 27/08/2026 |
| 60 | BlockFin |
XRP/USDT | $1.46 | $135,014,920 | 22:00:11 27/08/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.46 | $132,788,595 | 22:00:15 27/08/2026 |
| 62 | WEEX |
XRP/USDT | $1.46 | $129,845,439 | 21:57:13 27/08/2026 |
| 63 |  KCEX |
XRP/USDT | $1.46 | $129,727,033 | 21:57:15 27/08/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.46 | $128,751,122 | 22:00:17 27/08/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.46 | $128,734,971 | 22:00:15 27/08/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.46 | $128,734,971 | 22:00:16 27/08/2026 |
| 67 |  Hyperliquid |
XRP/USDC | $1.46 | $122,562,431 | 21:54:26 27/08/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.45 | $116,063,127 | 21:57:16 27/08/2026 |
| 69 | BTCC |
XRP/USDT | $1.46 | $116,001,169 | 21:57:12 27/08/2026 |
| 70 | 4E |
XRP/USDT | $1.46 | $114,788,811 | 21:57:07 27/08/2026 |
| 71 |  AIA Exchange |
XRP/USDT | $1.46 | $107,009,029 | 22:00:07 27/08/2026 |
| 72 | Aivora Exchange |
XRP/USDT | $1.46 | $102,098,467 | 22:00:13 27/08/2026 |
| 73 |  KTX |
XRP/USDT | $1.46 | $93,682,329 | 22:00:15 27/08/2026 |
| 74 |  FameEX |
XRP/USDT | $1.46 | $91,809,793 | 21:57:19 27/08/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.46 | $88,614,185 | 22:00:12 27/08/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.46 | $85,764,002 | 22:00:15 27/08/2026 |
| 77 |  Kraken |
XRP/USD | $1.46 | $85,566,116 | 21:59:25 27/08/2026 |
| 78 |  OKX |
XRP/USDT | $1.46 | $83,917,986 | 21:56:23 27/08/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.46 | $83,741,034 | 22:00:13 27/08/2026 |
| 80 | Toobit |
XRP/USDT | $1.46 | $83,608,170 | 21:57:10 27/08/2026 |
| 81 | OrangeX |
XRP/USDT | $1.46 | $82,852,268 | 21:57:11 27/08/2026 |
| 82 |  BingX |
XRP/USDT | $1.46 | $81,247,348 | 21:57:18 27/08/2026 |
| 83 |  Bitbaby |
XRP/USDT | $1.46 | $79,476,313 | 22:00:16 27/08/2026 |
| 84 |  BloFin |
XRP/USDT | $1.46 | $79,395,421 | 22:00:07 27/08/2026 |
| 85 |  EdgeX |
XRP/USDC | $1.46 | $78,468,664 | 22:03:16 27/08/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.46 | $76,245,634 | 22:00:19 27/08/2026 |
| 87 | KuCoin |
XRP/USDT | $1.46 | $76,145,096 | 21:51:23 27/08/2026 |
| 88 | Echobit |
XRP/USDT | $1.46 | $76,087,267 | 21:57:12 27/08/2026 |
| 89 | Binance |
XRP/USDC | $1.46 | $73,308,836 | 21:56:55 27/08/2026 |
| 90 | BloFin |
XRP/USDT | $1.46 | $71,800,721 | 22:00:18 27/08/2026 |
| 91 |  XT.COM |
XRP/USDT | $1.46 | $68,829,667 | 21:57:11 27/08/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.46 | $67,710,163 | 22:00:16 27/08/2026 |
| 93 |  BitTap |
XRP/USDT | $1.46 | $67,184,400 | 22:00:16 27/08/2026 |
| 94 | Tapbit |
XRP/USDT | $1.46 | $66,118,926 | 21:57:08 27/08/2026 |
| 95 |  Bitvavo |
XRP/EUR | $1.46 | $65,777,787 | 21:57:12 27/08/2026 |
| 96 | Aivora Exchange |
XRP/USDC | $1.46 | $65,496,902 | 22:00:17 27/08/2026 |
| 97 |  BigONE |
XRP/USDT | $1.46 | $64,937,308 | 21:57:10 27/08/2026 |
| 98 |  LBank |
XRP/USDT | $1.46 | $62,753,384 | 21:57:10 27/08/2026 |
| 99 |  IMBX |
XRP/USDT | $1.46 | $62,523,866 | 22:00:15 27/08/2026 |
| 100 | Websea |
XRP/USDT | $1.46 | $62,435,124 | 21:57:14 27/08/2026 |
| 101 | TruBit Pro Exchange |
XRP/USDT | $1.46 | $59,072,453 | 22:00:09 27/08/2026 |
| 102 | Gate |
XRP/USDT | $1.46 | $56,786,958 | 21:56:24 27/08/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.46 | $56,192,387 | 21:59:23 27/08/2026 |
| 104 | CrypFine |
XRP/USDT | $1.46 | $54,802,098 | 21:57:11 27/08/2026 |
| 105 | Echobit |
XRP/USDC | $1.46 | $53,864,226 | 21:57:12 27/08/2026 |
| 106 | UZX |
XRP/USDT | $1.46 | $53,688,387 | 21:57:11 27/08/2026 |
| 107 |  Aster |
XRP/USDT | $1.46 | $53,515,147 | 21:54:15 27/08/2026 |
| 108 | MEXC |
XRP/USDT | $1.46 | $53,393,809 | 21:54:08 27/08/2026 |
| 109 |  XXKK |
XRP/USDT | $1.47 | $53,378,611 | 22:00:11 27/08/2026 |
| 110 | BVOX |
XRP/USDT | $1.47 | $52,322,120 | 21:51:12 27/08/2026 |
| 111 | BitradeX |
XRP/USDT | $1.46 | $50,532,675 | 22:00:08 27/08/2026 |
| 112 | Bybit |
XRP/USDT | $1.46 | $48,630,046 | 21:54:11 27/08/2026 |
| 113 | LBank |
XRP/USDT | $1.46 | $47,670,575 | 21:57:16 27/08/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.46 | $47,566,942 | 21:59:53 27/08/2026 |
| 115 |  Phemex |
XRP/USDT | $1.46 | $47,411,050 | 21:57:12 27/08/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.46 | $46,483,959 | 22:00:12 27/08/2026 |
| 117 | Hibt |
XRP/USDT | $1.46 | $46,351,248 | 21:57:12 27/08/2026 |
| 118 | BITmarkets |
XRP/USD | $1.46 | $44,463,860 | 22:00:12 27/08/2026 |
| 119 | B2Z Exchange |
XRP/USD | $1.46 | $44,460,231 | 22:00:07 27/08/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.46 | $42,951,766 | 21:57:15 27/08/2026 |
| 121 |  Coinbase International Exchange |
XRP/USDC | $1.46 | $42,661,077 | 22:03:16 27/08/2026 |
| 122 | Koinbay |
XRP/USDT | $1.46 | $42,556,400 | 22:00:13 27/08/2026 |
| 123 | Koinbay |
XRP/USDC | $1.46 | $42,098,589 | 22:00:13 27/08/2026 |
| 124 | WHXEX |
XRP/USDT | $1.46 | $41,107,196 | 22:00:12 27/08/2026 |
| 125 | idax exchange |
XRP/USDT | $1.46 | $41,106,427 | 22:00:13 27/08/2026 |
| 126 | Blockfinex |
XRP/USDT | $1.46 | $40,850,321 | 22:00:07 27/08/2026 |
| 127 | WHXEX |
XRP/USDC | $1.46 | $40,480,812 | 22:00:12 27/08/2026 |
| 128 | idax exchange |
XRP/USDC | $1.46 | $40,480,055 | 22:00:13 27/08/2026 |
| 129 | Bitget |
XRP/USDT | $1.46 | $39,838,278 | 21:55:06 27/08/2026 |
| 130 | LBank |
XRP/USDC | $1.46 | $37,557,280 | 21:57:10 27/08/2026 |
| 131 |  CoinP |
XRP/USDT | $1.46 | $37,484,777 | 22:00:15 27/08/2026 |
| 132 | BTCC |
XRP/USDC | $1.46 | $36,703,042 | 21:57:12 27/08/2026 |
| 133 |  Azbit |
XRP/USDT | $1.46 | $36,511,006 | 21:57:11 27/08/2026 |
| 134 | Ourbit |
XRP/USDT | $1.46 | $36,406,943 | 21:57:11 27/08/2026 |
| 135 | YEX |
XRP/USDT | $1.48 | $35,864,164 | 17:27:12 25/08/2026 |
| 136 | Phemex |
XRP/USD | $1.46 | $35,749,902 | 21:57:15 27/08/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.46 | $33,025,293 | 21:54:07 27/08/2026 |
| 138 | AstralX |
XRP/USDT | $1.46 | $32,957,523 | 22:00:11 27/08/2026 |
| 139 |  Grvt |
XRP/USDT | $1.42 | $31,558,339 | 15:21:20 27/08/2026 |
| 140 | YUBIT |
XRP/USDT | $1.46 | $28,718,386 | 21:57:11 27/08/2026 |
| 141 | Bitrue |
XRP/USDT | $1.46 | $27,642,758 | 21:57:09 27/08/2026 |
| 142 |  Deribit |
XRP/USDC | $1.46 | $27,108,029 | 22:03:52 27/08/2026 |
| 143 |  P2B |
XRP/USDC | $1.46 | $27,105,139 | 21:51:11 27/08/2026 |
| 144 | Toobit |
XRP/USDC | $1.46 | $25,834,087 | 21:57:16 27/08/2026 |
| 145 |  Bullish |
XRP/RLUSD | $1.46 | $25,775,342 | 22:00:08 27/08/2026 |
| 146 | Hotcoin |
XRP/USD | $1.46 | $25,757,428 | 21:57:19 27/08/2026 |
| 147 |  GroveX |
XRP/USDT | $1.46 | $25,230,445 | 21:57:11 27/08/2026 |
| 148 |  ZKE |
XRP/USDT | $1.46 | $24,518,281 | 22:00:09 27/08/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.46 | $24,379,201 | 22:00:12 27/08/2026 |
| 150 | ZKE |
XRP/USDC | $1.46 | $24,277,894 | 22:00:09 27/08/2026 |
| 151 |  WhiteBIT |
XRP/USDT | $1.46 | $23,325,535 | 21:57:10 27/08/2026 |
| 152 |  ASTX |
XRP/USDT | $1.46 | $23,311,810 | 22:00:10 27/08/2026 |
| 153 |  AEGET |
XRP/USDT | $1.46 | $23,309,712 | 22:00:08 27/08/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.46 | $22,982,597 | 21:57:10 27/08/2026 |
| 155 | Pionex |
XRP/USDT | $1.46 | $22,840,247 | 21:57:16 27/08/2026 |
| 156 |  LMAX Digital |
XRP/USD | $1.46 | $22,834,023 | 22:00:07 27/08/2026 |
| 157 | KCEX |
XRP/USDC | $1.46 | $22,349,415 | 21:57:15 27/08/2026 |
| 158 |  OneEx |
XRP/USDT | $1.46 | $21,632,031 | 22:00:07 27/08/2026 |
| 159 | Pionex |
XRP/USDT | $1.46 | $20,975,814 | 21:57:12 27/08/2026 |
| 160 |  Niza.io |
XRP/USD | $1.46 | $20,556,944 | 21:57:09 27/08/2026 |
| 161 |  BitMart |
XRP/USDT | $1.46 | $20,358,216 | 22:03:16 27/08/2026 |
| 162 |  Bitfinex |
XRP/USDT | $1.46 | $18,900,005 | 21:59:23 27/08/2026 |
| 163 | Phemex |
XRP/USDT | $1.46 | $18,571,788 | 21:57:15 27/08/2026 |
| 164 |  Picol |
XRP/USDT | $1.46 | $18,478,965 | 22:00:08 27/08/2026 |
| 165 |  HTX |
XRP/USDT | $1.46 | $18,204,879 | 21:57:25 27/08/2026 |
| 166 | Bybit |
XRP/USD | $1.46 | $17,372,565 | 21:54:17 27/08/2026 |
| 167 |  IndoEx |
BTC/XRP | $80,129.38 | $17,254,754 | 22:00:07 27/08/2026 |
| 168 | Tapbit |
XRP/USDC | $1.46 | $17,080,789 | 21:57:08 27/08/2026 |
| 169 | Kraken |
XRP/EUR | $1.46 | $16,615,656 | 21:59:25 27/08/2026 |
| 170 |  Bit2Me |
XRP/EUR | $1.46 | $15,780,411 | 22:00:09 27/08/2026 |
| 171 | YEX |
XRP/USD | $1.44 | $15,454,051 | 08:57:16 26/08/2026 |
| 172 |  WOO X Pro |
XRP/USDT | $1.46 | $15,265,362 | 22:00:15 27/08/2026 |
| 173 | BTSE |
XRP/USDT | $1.46 | $14,990,213 | 21:57:07 27/08/2026 |
| 174 | Zoomex |
XRP/USDT | $1.46 | $14,578,575 | 21:57:08 27/08/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.46 | $14,488,918 | 21:57:10 27/08/2026 |
| 176 | B2Z Exchange |
XRP/USDT | $1.46 | $14,422,530 | 22:00:07 27/08/2026 |
| 177 | BITmarkets |
XRP/USDT | $1.46 | $14,419,758 | 22:00:12 27/08/2026 |
| 178 | YEX |
XRP/USDC | $1.44 | $14,160,522 | 08:57:16 26/08/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.46 | $14,007,586 | 21:57:11 27/08/2026 |
| 180 |  BitDelta |
XRP/USDT | $1.46 | $13,591,586 | 21:57:09 27/08/2026 |
| 181 |  Kalshi |
XRP/USD | $1.46 | $13,418,476 | 22:03:15 27/08/2026 |
| 182 |  Tebbit |
XRP/USDT | $1.46 | $13,369,609 | 22:00:09 27/08/2026 |
| 183 | BitMart |
XRP/USD | $1.46 | $13,127,933 | 22:03:16 27/08/2026 |
| 184 | Cofinex |
XRP/USD | $1.46 | $13,124,061 | 22:00:15 27/08/2026 |
| 185 | BitDelta |
XRP/USDC | $1.46 | $12,627,931 | 21:57:09 27/08/2026 |
| 186 |  CoinEx |
XRP/USDT | $1.46 | $12,522,402 | 21:57:15 27/08/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.46 | $12,179,816 | 22:00:10 27/08/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.46 | $11,837,109 | 22:00:09 27/08/2026 |
| 189 | Hotcoin |
XRP/USDT | $1.46 | $11,824,980 | 21:57:10 27/08/2026 |
| 190 | SuperEx |
XRP/USD1 | $1.46 | $11,820,330 | 22:00:12 27/08/2026 |
| 191 |  Gemini |
XRP/USD | $1.46 | $11,787,639 | 21:59:54 27/08/2026 |
| 192 | Bitbaby |
XRP/USDC | $1.46 | $11,492,846 | 22:00:16 27/08/2026 |
| 193 | IMBX |
XRP/USDT | $1.46 | $11,280,855 | 22:00:13 27/08/2026 |
| 194 | Binance |
XRP/USD1 | $1.46 | $11,265,324 | 21:56:43 27/08/2026 |
| 195 | MEXC |
XRP/USD | $1.46 | $11,214,652 | 21:54:16 27/08/2026 |
| 196 | CoinP |
XRP/USDT | $1.46 | $11,162,582 | 22:00:07 27/08/2026 |
| 197 | Bitbase |
XRP/USDC | $1.46 | $10,719,346 | 21:57:17 27/08/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.46 | $10,687,328 | 21:57:10 27/08/2026 |
| 199 |  BiFinance |
XRP/USDT | $1.46 | $10,586,316 | 21:57:12 27/08/2026 |
| 200 | BlockFin |
XRP/USDC | $1.46 | $10,554,849 | 22:00:11 27/08/2026 |
| 201 | BingX |
XRP/USDT | $1.46 | $10,356,687 | 21:57:09 27/08/2026 |
| 202 | MEXC |
XRP/USDC | $1.46 | $10,289,992 | 21:54:16 27/08/2026 |
| 203 | Binance |
XRP/TRY | $1.46 | $10,014,165 | 21:56:55 27/08/2026 |
| 204 | Bitunix |
XRP/USDT | $1.46 | $9,781,432 | 21:57:11 27/08/2026 |
| 205 |  ALP.COM |
XRP/USDT | $1.46 | $9,705,751 | 22:00:07 27/08/2026 |
| 206 | Hibt |
XRP/USDC | $1.46 | $9,695,866 | 21:57:12 27/08/2026 |
| 207 | Crypto.com Exchange |
XRP/USD | $1.43 | $9,148,496 | 20:57:24 27/08/2026 |
| 208 | Bitfinex |
XRP/USD | $1.46 | $9,041,969 | 21:59:53 27/08/2026 |
| 209 |  LeveX |
XRP/USDT | $1.46 | $8,825,947 | 22:00:16 27/08/2026 |
| 210 | BitTap |
XRP/USDT | $1.46 | $8,263,059 | 22:00:07 27/08/2026 |
| 211 |  MGBX |
XRP/USDT | $1.46 | $7,964,702 | 21:57:16 27/08/2026 |
| 212 | BingX |
XRP/USD | $1.46 | $7,683,953 | 21:57:18 27/08/2026 |
| 213 |  Venus |
XRP/vXRP | $1.46 | $7,643,392 | 22:00:12 27/08/2026 |
| 214 | ASTX |
XRP/USDT | $1.46 | $7,604,005 | 22:00:16 27/08/2026 |
| 215 |  Coinone |
XRP/KRW | $1.46 | $7,593,442 | 21:59:53 27/08/2026 |
| 216 | Bitbase |
XRP/USDT | $1.46 | $7,550,096 | 21:57:10 27/08/2026 |
| 217 | GroveX |
XRP/FDUSD | $1.46 | $7,157,697 | 21:57:11 27/08/2026 |
| 218 | Bitunix |
XRP/USD | $1.46 | $7,150,859 | 21:57:17 27/08/2026 |
| 219 |  Bitso |
XRP/MXN | $1.46 | $6,962,482 | 21:59:53 27/08/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.42 | $6,900,003 | 22:03:20 27/08/2026 |
| 221 | GroveX |
XRP/USDC | $1.46 | $6,840,771 | 21:57:11 27/08/2026 |
| 222 |  BYDFi |
XRP/USDT | $1.46 | $6,635,056 | 22:00:16 27/08/2026 |
| 223 | HTX |
XRP/USDT | $1.46 | $6,611,283 | 21:59:24 27/08/2026 |
| 224 |  CRMClick |
XRP/USDT | $1.46 | $6,610,424 | 22:00:08 27/08/2026 |
| 225 | Binance |
XRP/JPY | $1.46 | $6,582,846 | 21:56:43 27/08/2026 |
| 226 |  Lighter |
XRP/USDC | $1.46 | $6,333,689 | 22:00:15 27/08/2026 |
| 227 | BloFin |
XRP/USDC | $1.46 | $6,237,142 | 22:00:07 27/08/2026 |
| 228 | Bitstamp by Robinhood |
XRP/EUR | $1.46 | $6,198,379 | 21:59:23 27/08/2026 |
| 229 | Bitrue |
SOL/XRP | $106.67 | $5,860,886 | 21:57:09 27/08/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.46 | $5,739,761 | 21:57:09 27/08/2026 |
| 231 |  BitKan |
XRP/USDT | $1.46 | $5,736,314 | 22:00:09 27/08/2026 |
| 232 | Coinbase Exchange |
XRP/EUR | $1.46 | $5,698,668 | 21:56:32 27/08/2026 |
| 233 | YEX |
XRP/USDC | $1.48 | $5,692,963 | 17:27:12 25/08/2026 |
| 234 |  Variational |
XRP/USDC | $1.46 | $5,684,751 | 22:03:17 27/08/2026 |
| 235 | WOO X Pro |
XRP/USD | $1.46 | $5,668,217 | 22:00:15 27/08/2026 |
| 236 | CoinW |
XRP/USDT | $1.46 | $5,645,926 | 21:51:09 27/08/2026 |
| 237 | XT.COM |
XRP/USD1 | $1.46 | $5,637,750 | 21:57:11 27/08/2026 |
| 238 |  Extended |
XRP/USD | $1.46 | $5,481,718 | 22:03:17 27/08/2026 |
| 239 |  EVEDEX |
XRP/USD | $1.46 | $5,406,484 | 22:03:15 27/08/2026 |
| 240 | KTX |
XRP/USDT | $1.46 | $5,387,067 | 22:00:12 27/08/2026 |
| 241 | BITmarkets |
XRP/IDR | $1.46 | $5,362,842 | 22:00:12 27/08/2026 |
| 242 |  AlphaX |
XRP/USDT | $1.46 | $5,329,850 | 22:00:07 27/08/2026 |
| 243 |  Coinstore |
XRP/USDT | $1.46 | $5,292,196 | 21:54:10 27/08/2026 |
| 244 | Zoomex |
XRP/USD | $1.44 | $5,193,657 | 22:00:15 27/08/2026 |
| 245 | WEEX |
XRP/USDC | $1.46 | $5,091,333 | 21:57:13 27/08/2026 |
| 246 | x.me Exchange |
XRP/USDT | $1.46 | $5,055,904 | 22:00:13 27/08/2026 |
| 247 | IndoEx |
XRP/BTC | $1.46 | $5,030,325 | 22:00:07 27/08/2026 |
| 248 | OKX |
XRP/USDC | $1.46 | $4,961,115 | 21:56:23 27/08/2026 |
| 249 | OneEx |
XRP/USDT | $1.37 | $4,913,870 | 22:00:16 27/08/2026 |
| 250 | AEGET |
XRP/USDT | $1.46 | $4,838,906 | 22:00:16 27/08/2026 |
| 251 | EasiCoin |
XRP/USDT | $1.46 | $4,812,903 | 22:00:09 27/08/2026 |
| 252 | WhiteBIT |
XRP/WBT | $1.46 | $4,800,912 | 21:57:10 27/08/2026 |
| 253 | OKX |
XRP/EUR | $1.46 | $4,779,655 | 21:56:23 27/08/2026 |
| 254 | Binance |
XRP/FDUSD | $1.46 | $4,688,535 | 21:56:43 27/08/2026 |
| 255 |  Gleec BTC |
XRP/USDT | $1.46 | $4,590,536 | 22:00:08 27/08/2026 |
| 256 |  HitBTC |
XRP/USDT | $1.46 | $4,590,198 | 22:00:09 27/08/2026 |
| 257 |  OneBullEx |
XRP/USDT | $1.13 | $4,569,146 | 22:00:13 27/08/2026 |
| 258 | Cofinex |
XRP/USDC | $1.46 | $4,564,410 | 22:00:15 27/08/2026 |
| 259 |  Revolut X |
XRP/EUR | $1.46 | $4,554,310 | 22:00:13 27/08/2026 |
| 260 |  Changelly |
XRP/USDT | $1.46 | $4,549,440 | 21:51:09 27/08/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.46 | $4,547,153 | 21:57:07 27/08/2026 |
| 262 | Bitget |
XRP/PERP | $1.46 | $4,530,355 | 21:54:16 27/08/2026 |
| 263 | Bitget |
XRP/PERP | $1.46 | $4,530,355 | 21:54:16 27/08/2026 |
| 264 | B2Z Exchange |
XRP/USDC | $1.46 | $4,418,972 | 22:00:07 27/08/2026 |
| 265 | BITmarkets |
XRP/USDC | $1.46 | $4,418,123 | 22:00:12 27/08/2026 |
| 266 | Bybit |
XRP/USDC | $1.46 | $4,409,262 | 21:54:11 27/08/2026 |
| 267 | Binance |
XRP/EUR | $1.46 | $4,320,469 | 21:56:43 27/08/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.46 | $4,312,803 | 22:00:14 27/08/2026 |
| 269 |  C-Patex |
XRP/USDT | $1.46 | $4,310,569 | 21:57:19 27/08/2026 |
| 270 |  Blynex |
XRP/USDT | $1.46 | $4,171,027 | 22:00:07 27/08/2026 |
| 271 | Niza.io |
XRP/EUR | $1.46 | $4,026,596 | 21:57:09 27/08/2026 |
| 272 | Revolut X |
XRP/USD | $1.46 | $3,971,043 | 22:00:13 27/08/2026 |
| 273 | Bitcastle |
XRP/USDT | $1.46 | $3,966,448 | 22:00:18 27/08/2026 |
| 274 |  Korbit |
XRP/KRW | $1.46 | $3,719,094 | 21:57:11 27/08/2026 |
| 275 | Deepcoin |
XRP/USD | $1.41 | $3,681,744 | 09:36:15 27/08/2026 |
| 276 |  Paribu |
XRP/TRY | $1.46 | $3,517,395 | 22:02:53 27/08/2026 |
| 277 | Phemex |
XRP/USDC | $1.46 | $3,470,885 | 21:57:12 27/08/2026 |
| 278 | OKX |
XRP/USD | $1.46 | $3,457,864 | 21:56:23 27/08/2026 |
| 279 | KCEX |
XRP/USDT | $1.46 | $3,440,138 | 21:57:11 27/08/2026 |
| 280 | SuperEx |
XRP/BTC | $1.47 | $3,423,854 | 22:00:12 27/08/2026 |
| 281 |  PointPay |
XRP/USDT | $1.46 | $3,386,881 | 21:57:07 27/08/2026 |
| 282 | KCEX |
XRP/USDC | $1.46 | $3,375,145 | 21:57:11 27/08/2026 |
| 283 |  Coincall |
XRP/USD | $1.46 | $3,353,900 | 22:03:15 27/08/2026 |
| 284 | AlphaX |
XRP/USDT | $1.46 | $3,287,553 | 22:00:17 27/08/2026 |
| 285 |  BtcTurk | Kripto |
XRP/TRY | $1.46 | $3,146,353 | 21:58:23 27/08/2026 |
| 286 |  BTC Markets |
XRP/AUD | $1.46 | $3,068,945 | 21:57:11 27/08/2026 |
| 287 | BingX |
XRP/USDC | $1.46 | $3,052,912 | 21:57:18 27/08/2026 |
| 288 |  BlueBit |
XRP/USDT | $1.46 | $3,020,571 | 22:00:12 27/08/2026 |
| 289 |  CoinTR |
XRP/USDT | $1.46 | $3,007,186 | 22:00:12 27/08/2026 |
| 290 | Binance |
XRP/RLUSD | $1.46 | $2,894,992 | 21:56:43 27/08/2026 |
| 291 | Binance |
XRP/U | $1.46 | $2,882,495 | 21:56:43 27/08/2026 |
| 292 | CoinTR |
XRP/TRY | $1.46 | $2,868,849 | 22:00:12 27/08/2026 |
| 293 |  Binance TH |
XRP/USDT | $1.46 | $2,837,498 | 21:57:10 27/08/2026 |
| 294 | B2Z Exchange |
XRP/EUR | $1.46 | $2,771,169 | 22:00:07 27/08/2026 |
| 295 | BITmarkets |
XRP/EUR | $1.46 | $2,770,579 | 22:00:12 27/08/2026 |
| 296 | Bitunix |
XRP/USDC | $1.46 | $2,714,807 | 21:57:17 27/08/2026 |
| 297 |  AllinX |
XRP/USDT | $1.46 | $2,669,222 | 22:00:08 27/08/2026 |
| 298 |  ICRYPEX |
XRP/USDT | $1.46 | $2,657,801 | 22:00:09 27/08/2026 |
| 299 |  Coincheck |
XRP/JPY | $1.46 | $2,624,480 | 21:57:07 27/08/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.46 | $2,600,153 | 21:57:09 27/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 27/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,125,523,472 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.