Tiền ảo: 37,733 Sàn giao dịch: 947 Vốn hóa: $2,181,617,460,988 Khối lượng (24h): $74,826,640,017 Thị phần: BTC: 58.5%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 21:39:00 12/06/2026
Giá XRP (XRP)
$1.14 2.38%
0.00001790 BTC 29,748 VND
Thấp: $1.10 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.14 $3,452,659,285 08:33:08 12/06/2026
2 Ulink Ulink XRP/USDT $1.13 $3,018,616,182 21:00:12 12/06/2026
3 Tapbit Tapbit XRP/USDT $1.13 $563,581,552 20:57:15 12/06/2026
4 Binance Binance XRP/USDT $1.13 $522,090,972 20:54:16 12/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.13 $461,203,431 21:00:09 12/06/2026
6 Ju.com Ju.com XRP/USDT $1.13 $392,951,230 20:57:16 12/06/2026
7 OrangeX OrangeX XRP/USDT $1.13 $390,995,520 20:57:15 12/06/2026
8 WEEX WEEX XRP/USDT $1.13 $312,254,162 20:57:17 12/06/2026
9 Hotcoin Hotcoin XRP/USDT $1.13 $287,031,659 20:57:20 12/06/2026
10 Ourbit Ourbit XRP/USDT $1.13 $273,917,779 20:57:17 12/06/2026
11 Deepcoin Deepcoin XRP/USDT $1.13 $273,438,001 20:57:15 12/06/2026
12 BVOX BVOX XRP/USDT $1.13 $272,143,466 20:57:15 12/06/2026
13 MEXC MEXC XRP/USDT $1.13 $263,132,166 20:57:16 12/06/2026
14 CoinW CoinW XRP/USDT $1.13 $254,054,789 20:57:18 12/06/2026
15 Bybit Bybit XRP/USDT $1.13 $253,038,668 20:54:16 12/06/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.13 $241,212,424 20:48:09 12/06/2026
17 Koinbay Koinbay XRP/USDT $2.20 $222,352,984 20:57:16 12/06/2026
18 BTCC BTCC XRP/USDT $1.13 $218,773,778 20:57:16 12/06/2026
19 Ekbit Ekbit XRP/USDT $1.13 $212,130,419 21:00:16 12/06/2026
20 4E 4E XRP/USDT $1.13 $207,523,420 20:57:15 12/06/2026
21 Bitbase Bitbase XRP/USDT $1.13 $198,531,823 20:48:07 12/06/2026
22 DigiFinex DigiFinex XRP/USDT $1.13 $196,835,607 21:00:16 12/06/2026
23 BlockFin BlockFin XRP/USDT $1.13 $195,691,377 21:00:23 12/06/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.13 $183,149,535 20:48:18 12/06/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $180,373,902 21:00:15 12/06/2026
26 Hibt Hibt XRP/USDT $1.13 $171,679,913 20:57:42 12/06/2026
27 Millionero Millionero XRP/USDT $1.16 $168,107,285 21:03:19 09/06/2026
28 CEEX exchange CEEX exchange XRP/USDT $1.13 $167,096,402 21:00:12 12/06/2026
29 Echobit Echobit XRP/USDT $1.13 $165,636,663 20:57:16 12/06/2026
30 BiKing BiKing XRP/USDT $1.13 $165,540,958 20:57:17 12/06/2026
31 Cofinex Cofinex XRP/USDT $1.13 $135,891,088 21:00:17 12/06/2026
32 Bitget Bitget XRP/USDT $1.13 $135,765,080 20:54:16 12/06/2026
33 IBIT Global IBIT Global XRP/USDT $1.13 $130,916,520 21:00:17 12/06/2026
34 Toobit Toobit XRP/USDT $1.13 $123,334,048 20:57:17 12/06/2026
35 Deepcoin Deepcoin XRP/USDT $1.13 $118,972,010 20:57:10 12/06/2026
36 KTX KTX XRP/USDT $1.13 $118,487,433 21:00:10 12/06/2026
37 MSX MSX XRP/USD $1.13 $113,792,109 21:03:17 12/06/2026
38 BitxEX BitxEX XRP/USDT $1.13 $112,343,874 21:00:08 12/06/2026
39 Batonex Batonex XRP/USDT $1.13 $111,152,726 21:00:16 12/06/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.13 $109,859,791 21:00:07 12/06/2026
41 Pionex Pionex XRP/BTC $1.13 $106,096,408 20:57:16 12/06/2026
42 Biconomy.com Biconomy.com XRP/USDT $1.13 $104,760,567 20:48:15 12/06/2026
43 MEXC MEXC XRP/USD $1.13 $96,381,405 20:57:16 12/06/2026
44 Grvt Grvt XRP/USDT $1.13 $94,304,986 20:42:16 12/06/2026
45 Binance Binance XRP/USDT $1.13 $91,190,575 20:56:54 12/06/2026
46 Zoomex Zoomex XRP/USDT $1.13 $89,598,117 20:57:15 12/06/2026
47 Bitunix Bitunix XRP/USDT $1.13 $83,871,385 20:57:16 12/06/2026
48 BTSE BTSE XRP/USDT $1.13 $83,164,548 20:57:15 12/06/2026
49 CrypFine CrypFine XRP/USDT $1.13 $81,637,965 20:57:15 12/06/2026
50 BlockFin BlockFin XRP/USDT $1.13 $80,886,827 20:57:08 12/06/2026
51 BITmarkets BITmarkets XRP/USDT $1.13 $80,368,674 21:00:16 12/06/2026
52 B2Z Exchange B2Z Exchange XRP/USD $1.13 $80,215,554 21:00:15 12/06/2026
53 Binance Binance XRP/USDC $1.13 $79,683,992 20:54:16 12/06/2026
54 Websea Websea XRP/USDT $1.13 $78,368,239 20:57:16 12/06/2026
55 Bitbase Bitbase XRP/USDT $1.13 $77,987,727 20:42:18 12/06/2026
56 Upbit Upbit XRP/KRW $1.12 $74,160,324 20:56:53 12/06/2026
57 AscendEX AscendEX XRP/USDT $1.13 $71,024,296 20:54:07 12/06/2026
58 CEEX exchange CEEX exchange XRP/USDT $1.13 $70,266,619 21:00:16 12/06/2026
59 Coinlocally Coinlocally XRP/USDT $1.13 $70,019,632 21:00:17 12/06/2026
60 Bybit Bybit XRP/USDT $1.13 $69,309,076 20:54:09 12/06/2026
61 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $65,554,996 21:00:17 12/06/2026
62 Gate Gate XRP/USDT $1.13 $62,294,865 20:54:20 12/06/2026
63 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $60,893,637 20:57:00 12/06/2026
64 CZR Exchange CZR Exchange XRP/USDT $1.13 $59,510,795 21:00:17 12/06/2026
65 KuCoin KuCoin XRP/USDT $1.13 $58,622,954 20:54:19 12/06/2026
66 Batonex Batonex XRP/USDT $1.13 $56,797,408 21:00:11 12/06/2026
67 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $53,275,686 21:00:11 12/06/2026
68 CoinMy CoinMy XRP/USDT $1.13 $50,648,344 21:00:16 12/06/2026
69 Gate Gate XRP/USDT $1.13 $48,500,037 20:56:54 12/06/2026
70 BloFin BloFin XRP/USDT $1.13 $48,041,036 20:54:08 12/06/2026
71 YEX YEX XRP/USDT $1.13 $47,945,471 20:54:16 12/06/2026
72 KuCoin KuCoin XRP/USDT $1.13 $47,216,903 20:56:53 12/06/2026
73 BTCC BTCC XRP/USDT $1.13 $45,600,017 20:57:09 12/06/2026
74 4E 4E XRP/USDT $1.13 $45,144,782 20:57:10 12/06/2026
75 WhiteBIT WhiteBIT XRP/USDT $1.13 $43,926,519 20:54:08 12/06/2026
76 Blockfinex Blockfinex XRP/USDT $1.13 $42,629,508 21:00:16 12/06/2026
77 idax exchange idax exchange XRP/USDT $1.13 $42,628,354 21:00:17 12/06/2026
78 WHXEX WHXEX XRP/USDT $1.13 $42,619,313 21:00:16 12/06/2026
79 OrangeX OrangeX XRP/USDT $1.13 $41,516,675 20:57:09 12/06/2026
80 Hyperliquid Hyperliquid XRP/USD $1.13 $40,170,163 20:54:28 12/06/2026
81 OneBullEx OneBullEx XRP/USDT $1.13 $38,895,289 21:00:34 12/06/2026
82 B2Z Exchange B2Z Exchange XRP/USD $1.13 $38,389,909 21:00:11 12/06/2026
83 BITmarkets BITmarkets XRP/USD $1.13 $38,386,930 21:00:11 12/06/2026
84 UZX UZX XRP/USDT $1.13 $37,675,536 20:03:15 12/06/2026
85 Dmex Dmex XRP/USD $1.13 $37,223,981 21:03:16 12/06/2026
86 KTX KTX XRP/USDT $1.13 $36,458,813 21:00:15 12/06/2026
87 BVOX BVOX XRP/USDT $1.13 $36,394,074 20:57:07 12/06/2026
88 Toobit Toobit XRP/USDT $1.13 $34,575,709 20:57:11 12/06/2026
89 BitradeX BitradeX XRP/USDT $1.13 $33,229,027 20:57:15 12/06/2026
90 BingX BingX XRP/USDT $1.13 $33,124,288 20:57:18 12/06/2026
91 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $31,491,032 21:00:17 12/06/2026
92 EasiCoin EasiCoin XRP/USDT $1.13 $30,561,820 21:00:16 12/06/2026
93 Bithumb Bithumb XRP/KRW $1.12 $30,368,837 20:59:54 12/06/2026
94 Phemex Phemex XRP/USDT $1.13 $30,328,484 20:57:17 12/06/2026
95 Websea Websea XRP/USDT $1.13 $29,193,001 20:48:08 12/06/2026
96 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $29,127,004 20:57:17 12/06/2026
97 LBank LBank XRP/USDT $1.13 $28,820,396 20:57:17 12/06/2026
98 FameEX FameEX XRP/USDT $1.13 $28,622,838 20:57:18 12/06/2026
99 MEXC MEXC XRP/USDT $1.13 $28,424,956 20:54:08 12/06/2026
100 BitMart BitMart XRP/USDT $1.13 $28,277,081 20:57:16 12/06/2026
101 CoinP CoinP XRP/USDT $1.13 $28,112,804 21:00:15 12/06/2026
102 BloFin BloFin XRP/USDT $1.13 $28,103,113 20:57:20 12/06/2026
103 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $27,636,828 20:54:07 12/06/2026
104 Gems Trade Gems Trade XRP/USDT $1.13 $27,086,064 20:57:10 12/06/2026
105 Hibt Hibt XRP/USDT $1.13 $27,020,052 20:57:11 12/06/2026
106 OKX OKX XRP/USDT $1.13 $26,942,712 20:56:54 12/06/2026
107 XXKK XXKK XRP/USDT $1.13 $26,673,793 21:00:07 12/06/2026
108 WEEX WEEX XRP/USDT $1.13 $25,860,991 20:57:08 12/06/2026
109 Bullish Bullish XRP/RLUSD $1.13 $25,844,645 21:00:12 12/06/2026
110 Bitbaby Bitbaby XRP/USDT $1.13 $25,503,775 21:00:16 12/06/2026
111 Binance Binance XRP/USDC $1.13 $25,069,809 20:56:54 12/06/2026
112 LBank LBank XRP/USDT $1.13 $24,940,837 20:57:09 12/06/2026
113 BigONE BigONE XRP/USDT $1.13 $24,620,393 20:57:11 12/06/2026
114 BitTap BitTap XRP/USDT $1.13 $24,161,358 21:00:17 12/06/2026
115 Poloniex Poloniex XRP/USDT $1.13 $23,947,396 20:59:53 12/06/2026
116 WOO X Pro WOO X Pro XRP/USDT $1.13 $23,840,957 21:00:10 12/06/2026
117 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $22,567,122 21:00:10 12/06/2026
118 CoinMy CoinMy XRP/USDT $1.13 $22,183,053 21:00:09 12/06/2026
119 CrypFine CrypFine XRP/USDT $1.13 $21,734,077 20:57:13 12/06/2026
120 IMBX IMBX XRP/USDT $1.13 $21,471,233 21:00:17 12/06/2026
121 Zoomex Zoomex XRP/USDT $1.13 $20,787,173 20:57:10 12/06/2026
122 UZX UZX XRP/USDT $1.14 $20,759,753 20:03:11 12/06/2026
123 Phemex Phemex XRP/USDT $1.13 $20,668,212 20:57:10 12/06/2026
124 EagleX EagleX XRP/USDT $1.13 $20,460,028 21:00:15 12/06/2026
125 YUBIT YUBIT XRP/USDT $1.13 $20,417,631 20:57:15 12/06/2026
126 MEXC MEXC XRP/USDC $1.13 $18,834,555 20:57:16 12/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.13 $18,636,228 20:59:23 12/06/2026
128 SuperEx SuperEx XRP/USDT $1.13 $18,376,991 21:00:13 12/06/2026
129 WOO X Pro WOO X Pro XRP/USDT $1.13 $18,052,323 21:00:16 12/06/2026
130 WHXEX WHXEX XRP/USDT $1.13 $18,007,726 21:00:12 12/06/2026
131 Blockfinex Blockfinex XRP/USDT $1.13 $18,004,477 21:00:11 12/06/2026
132 idax exchange idax exchange XRP/USDT $1.13 $17,971,956 21:00:09 12/06/2026
133 Koinbay Koinbay XRP/USDT $1.13 $17,906,986 20:57:11 12/06/2026
134 Kraken Kraken XRP/USD $1.13 $17,803,276 20:59:54 12/06/2026
135 Bitget Bitget XRP/USDT $1.13 $17,593,350 20:54:08 12/06/2026
136 Millionero Millionero XRP/USDT $1.16 $17,503,929 21:06:10 09/06/2026
137 EagleX EagleX XRP/USDT $1.13 $17,066,395 21:00:11 12/06/2026
138 Bitrue Bitrue XRP/USDT $1.13 $16,909,581 20:57:17 12/06/2026
139 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $16,839,927 21:00:16 12/06/2026
140 KCEX KCEX XRP/USDT $1.13 $16,617,173 20:57:15 12/06/2026
141 YUBIT YUBIT XRP/USDT $1.13 $16,116,607 20:57:11 12/06/2026
142 Ourbit Ourbit XRP/USDT $1.13 $15,962,861 20:57:10 12/06/2026
143 WHXEX WHXEX XRP/USDC $1.13 $15,960,187 21:00:12 12/06/2026
144 idax exchange idax exchange XRP/USDC $1.13 $15,931,718 21:00:09 12/06/2026
145 Koinbay Koinbay XRP/USDC $1.13 $15,845,465 20:57:11 12/06/2026
146 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $15,122,357 20:57:10 12/06/2026
147 Coinlocally Coinlocally XRP/USDT $1.13 $15,090,993 21:00:07 12/06/2026
148 Bitbase Bitbase XRP/USDC $1.13 $14,406,828 20:48:07 12/06/2026
149 EdgeX EdgeX XRP/USD $1.13 $14,236,472 21:03:15 12/06/2026
150 Aster Aster XRP/USDT $1.13 $13,968,461 20:54:15 12/06/2026
151 ALP.COM ALP.COM XRP/USDT $1.13 $13,919,844 21:00:14 12/06/2026
152 AstralX AstralX XRP/USDT $1.13 $13,910,379 21:00:07 12/06/2026
153 Bybit EU Bybit EU XRP/EUR $1.13 $13,788,103 20:57:10 12/06/2026
154 IndoEx IndoEx BTC/XRP $63,146.68 $13,741,980 21:00:07 12/06/2026
155 BitradeX BitradeX XRP/USDT $1.13 $13,739,818 20:57:07 12/06/2026
156 OneEx OneEx XRP/USDT $1.13 $13,569,990 21:00:07 12/06/2026
157 BTSE BTSE XRP/USDT $1.13 $13,112,911 20:57:11 12/06/2026
158 BITmarkets BITmarkets XRP/USDT $1.13 $12,733,412 21:00:11 12/06/2026
159 B2Z Exchange B2Z Exchange XRP/USDT $1.13 $12,732,145 21:00:11 12/06/2026
160 BTCC BTCC XRP/USDC $1.13 $12,533,352 20:57:09 12/06/2026
161 Bitvavo Bitvavo XRP/EUR $1.13 $12,335,182 20:57:11 12/06/2026
162 BiFinance BiFinance XRP/USDT $1.13 $12,109,780 20:57:11 12/06/2026
163 Bitrue Bitrue XRP/USDT $1.13 $11,647,227 20:57:09 12/06/2026
164 XT.COM XT.COM XRP/USDT $1.13 $11,584,874 20:57:12 12/06/2026
165 Toobit Toobit XRP/USDC $1.13 $11,352,818 20:57:17 12/06/2026
166 Bitso Bitso XRP/MXN $1.13 $11,288,899 20:59:53 12/06/2026
167 Hotcoin Hotcoin XRP/USDT $1.13 $11,287,034 20:56:55 12/06/2026
168 Azbit Azbit XRP/USDT $1.13 $10,986,608 20:57:10 12/06/2026
169 ZKE ZKE XRP/USDT $1.13 $10,785,210 21:00:09 12/06/2026
170 Bitrue Bitrue XAUT/XRP $4,173.95 $10,707,662 20:57:09 12/06/2026
171 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.13 $10,377,277 20:57:10 12/06/2026
172 WhiteBIT WhiteBIT XRP/WBT $1.13 $10,146,914 20:54:08 12/06/2026
173 Bitbaby Bitbaby XRP/USDT $1.13 $10,107,393 21:00:07 12/06/2026
174 KCEX KCEX XRP/USDC $1.13 $9,712,931 20:57:15 12/06/2026
175 CoinP CoinP XRP/USDT $1.13 $9,679,947 21:00:10 12/06/2026
176 LBank LBank XRP/USDC $1.13 $9,592,437 20:57:09 12/06/2026
177 ZKE ZKE XRP/USDC $1.13 $9,560,835 21:00:09 12/06/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $9,505,829 18:12:21 12/06/2026
179 ASTX ASTX XRP/USDT $1.13 $9,104,453 21:00:12 12/06/2026
180 AEGET AEGET XRP/USDT $1.13 $9,103,866 21:00:17 12/06/2026
181 Echobit Echobit XRP/USDT $1.13 $9,041,560 20:57:10 12/06/2026
182 Tapbit Tapbit XRP/USDT $1.13 $8,905,382 20:57:10 12/06/2026
183 Pionex Pionex XRP/USDT $1.13 $8,901,488 20:57:09 12/06/2026
184 YEX YEX XRP/USDT $1.13 $8,735,626 21:00:12 12/06/2026
185 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
186 Bybit Bybit XRP/USD $1.13 $8,700,059 20:54:16 12/06/2026
187 YEX YEX XRP/USD $1.13 $8,698,471 20:54:16 12/06/2026
188 Bitget Bitget XRP/USDC $1.13 $8,324,642 20:54:08 12/06/2026
189 Ju.com Ju.com XRP/USDT $1.13 $8,277,292 21:00:18 12/06/2026
190 AscendEX AscendEX XRP/USDT $1.13 $8,119,924 20:54:15 12/06/2026
191 Biconomy.com Biconomy.com XRP/USDT $1.13 $8,071,737 20:48:10 12/06/2026
192 Picol Picol XRP/USDT $1.13 $7,884,832 21:00:11 12/06/2026
193 Coinflare Coinflare XRP/USDT $1.37 $7,871,425 21:00:15 12/06/2026
194 WhiteBIT WhiteBIT XRP/USDC $1.13 $7,774,922 20:54:08 12/06/2026
195 Binance Binance XRP/USD1 $1.13 $7,205,674 20:56:54 12/06/2026
196 LMAX Digital LMAX Digital XRP/USD $1.13 $6,937,453 21:00:08 12/06/2026
197 Binance Binance XRP/TRY $1.13 $6,782,800 20:56:54 12/06/2026
198 EVEDEX EVEDEX XRP/USD $1.13 $6,475,785 21:03:15 12/06/2026
199 Bybit Bybit XRP/EUR $1.13 $6,447,720 20:54:09 12/06/2026
200 Echobit Echobit XRP/USDC $1.13 $6,270,862 20:57:10 12/06/2026
201 Pionex Pionex XRP/USDT $1.13 $6,202,013 20:57:16 12/06/2026
202 Bitbank Bitbank XRP/JPY $1.13 $6,154,397 20:57:11 12/06/2026
203 Hotcoin Hotcoin XRP/USD $1.13 $6,034,878 20:57:20 12/06/2026
204 Venus Venus XRP/vXRP $1.13 $5,990,623 20:57:10 12/06/2026
205 OneBullEx OneBullEx XRP/USDT $1.13 $5,927,210 21:00:19 12/06/2026
206 Bitrue Bitrue WLD/XRP $0.4659 $5,609,103 20:57:09 12/06/2026
207 YEX YEX XRP/USDC $1.13 $5,531,479 20:54:16 12/06/2026
208 Tebbit Tebbit XRP/USDT $1.13 $5,352,297 21:00:12 12/06/2026
209 HTX HTX XRP/USDT $1.13 $5,311,357 20:57:16 12/06/2026
210 AlphaX AlphaX XRP/USDT $1.13 $5,295,358 21:00:15 12/06/2026
211 P2B P2B XRP/USDC $1.13 $5,268,009 20:51:08 12/06/2026
212 BingX BingX XRP/USDT $1.13 $5,200,127 20:45:08 12/06/2026
213 AEGET AEGET XRP/USDT $1.13 $5,175,583 20:57:16 12/06/2026
214 LeveX LeveX XRP/USDT $1.13 $5,044,492 21:00:15 12/06/2026
215 CoinW CoinW XRP/USDT $1.13 $5,036,197 20:57:07 12/06/2026
216 Bitcastle Bitcastle XRP/USDT $1.13 $5,015,255 21:00:13 12/06/2026
217 OneEx OneEx XRP/USDT $1.37 $4,914,717 21:00:16 12/06/2026
218 CZR Exchange CZR Exchange XRP/USDT $1.13 $4,857,540 21:00:07 12/06/2026
219 PointPay PointPay XRP/USDT $1.13 $4,843,623 20:57:09 12/06/2026
220 WOO X Pro WOO X Pro XRP/USD $1.13 $4,837,004 21:00:16 12/06/2026
221 Kraken Kraken XRP/EUR $1.13 $4,835,088 20:59:54 12/06/2026
222 Cofinex Cofinex XRP/USD $1.13 $4,821,376 21:00:17 12/06/2026
223 ApeX Omni ApeX Omni XRP/USDT $1.13 $4,726,479 21:03:16 12/06/2026
224 Bit2Me Bit2Me XRP/EUR $1.13 $4,644,483 20:57:09 12/06/2026
225 Nivex Nivex XRP/USDT $1.13 $4,638,908 21:00:10 12/06/2026
226 IMBX IMBX XRP/USDT $1.13 $4,489,344 21:00:09 12/06/2026
227 Niza.io Niza.io XRP/USD $1.13 $4,464,820 20:57:10 12/06/2026
228 DigiFinex DigiFinex XRP/USDT $1.13 $4,398,152 21:00:07 12/06/2026
229 BitMEX BitMEX XRP/USD $1.13 $4,357,310 20:57:15 12/06/2026
230 BlockFin BlockFin XRP/USDC $1.13 $4,275,818 20:57:08 12/06/2026
231 BitTap BitTap XRP/USDT $1.13 $4,175,940 21:00:11 12/06/2026
232 Bitfinex Bitfinex XRP/USDT $1.13 $4,052,609 20:59:54 12/06/2026
233 Bitbaby Bitbaby XRP/USDC $1.13 $4,050,748 21:00:16 12/06/2026
234 IndoEx IndoEx XRP/BTC $1.13 $3,995,690 21:00:07 12/06/2026
235 WhiteBIT WhiteBIT XRP/BTC $1.13 $3,835,555 20:54:08 12/06/2026
236 Binance Binance XRP/JPY $1.13 $3,832,479 20:56:54 12/06/2026
237 BitKan BitKan XRP/USDT $1.13 $3,628,071 21:00:12 12/06/2026
238 XT.COM XT.COM XRP/USD1 $1.13 $3,604,322 20:57:12 12/06/2026
239 Bitunix Bitunix XRP/USD $1.13 $3,600,831 20:57:16 12/06/2026
240 Extended Extended XRP/USD $1.13 $3,524,279 21:03:16 12/06/2026
241 EasiCoin EasiCoin XRP/USDT $1.13 $3,423,982 21:00:10 12/06/2026
242 Paribu Paribu XRP/TRY $1.13 $3,377,180 20:56:23 12/06/2026
243 Binance TR Binance TR XRP/TRY $1.13 $3,327,106 20:57:12 12/06/2026
244 Coinstore Coinstore XRP/USDT $1.13 $3,322,597 20:57:07 12/06/2026
245 Hibt Hibt XRP/USDC $1.13 $3,309,475 20:57:11 12/06/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.13 $3,292,102 20:59:53 12/06/2026
247 BITmarkets BITmarkets XRP/USDC $1.13 $3,183,770 21:00:11 12/06/2026
248 B2Z Exchange B2Z Exchange XRP/USDC $1.13 $3,183,367 21:00:11 12/06/2026
249 MGBX MGBX XRP/USDT $1.13 $3,182,171 20:57:16 12/06/2026
250 Coinone Coinone XRP/KRW $1.12 $3,114,637 20:57:10 12/06/2026
251 Deribit Deribit XRP/USDC $1.13 $3,048,484 20:30:51 12/06/2026
252 Antarctic Antarctic XRP/USDT $1.13 $3,003,129 21:03:18 12/06/2026
253 Tapbit Tapbit XRP/USDC $1.13 $2,887,206 20:57:10 12/06/2026
254 Lighter Lighter XRP/USDC $1.13 $2,858,028 20:57:15 12/06/2026
255 HTX HTX XRP/USD $1.13 $2,836,993 20:57:16 12/06/2026
256 AllinX AllinX XRP/USDT $1.13 $2,782,096 21:00:07 12/06/2026
257 Bit2Me Bit2Me XRP/USDC $1.13 $2,757,894 20:57:09 12/06/2026
258 Bybit Bybit XRP/USDC $1.13 $2,753,998 20:54:09 12/06/2026
259 BITmarkets BITmarkets XRP/EUR $1.13 $2,704,419 21:00:11 12/06/2026
260 B2Z Exchange B2Z Exchange XRP/EUR $1.13 $2,704,069 21:00:11 12/06/2026
261 Coinbase Exchange Coinbase Exchange XRP/EUR $1.13 $2,690,198 20:57:00 12/06/2026
262 Binance Binance XRP/EUR $1.13 $2,673,901 20:56:54 12/06/2026
263 Zoomex Zoomex XRP/USD $1.13 $2,643,681 20:57:15 12/06/2026
264 Bitunix Bitunix XRP/USDT $1.13 $2,635,350 20:57:10 12/06/2026
265 BitMEX BitMEX XRP/USDT $1.13 $2,559,575 20:57:15 12/06/2026
266 SuperEx SuperEx XRP/BTC $1.13 $2,534,673 21:00:13 12/06/2026
267 BloFin BloFin XRP/USDC $1.13 $2,532,768 20:54:08 12/06/2026
268 CoinEx CoinEx XRP/USDT $1.13 $2,397,938 20:59:53 12/06/2026
269 Bitrue Bitrue SOL/XRP $66.52 $2,350,612 20:57:09 12/06/2026
270 BlueBit BlueBit XRP/USDT $1.13 $2,345,359 21:00:07 12/06/2026
271 BITmarkets BITmarkets XRP/JPY $1.13 $2,316,709 21:00:11 12/06/2026
272 B2Z Exchange B2Z Exchange XRP/JPY $1.13 $2,316,479 21:00:11 12/06/2026
273 Bitcastle Bitcastle XRP/USDT $1.13 $2,297,188 21:00:22 12/06/2026
274 WhiteBIT WhiteBIT XRP/TRY $1.13 $2,266,915 20:54:08 12/06/2026
275 CoinTR CoinTR XRP/TRY $1.13 $2,248,360 20:57:12 12/06/2026
276 ASTX ASTX XRP/USDT $1.13 $2,215,343 21:00:16 12/06/2026
277 BYDFi BYDFi XRP/USDT $1.13 $2,185,473 21:00:15 12/06/2026
278 BTC Markets BTC Markets XRP/AUD $1.13 $2,167,515 20:51:07 12/06/2026
279 VinDAX VinDAX XRP/USDT $1.13 $2,092,672 21:00:09 12/06/2026
280 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $2,077,801 20:57:09 12/06/2026
281 CRMClick CRMClick XRP/USDT $1.13 $2,045,238 21:00:11 12/06/2026
282 HTX HTX XRP/USDT $1.13 $2,045,180 20:59:54 12/06/2026
283 Mars Exchange Mars Exchange XRP/USDT $1.13 $1,996,015 21:00:12 12/06/2026
284 Cofinex Cofinex XRP/USDC $1.13 $1,994,084 21:00:17 12/06/2026
285 KuCoin KuCoin XRP/USDC $1.13 $1,933,386 20:56:53 12/06/2026
286 Phemex Phemex XRP/USDC $1.13 $1,870,672 20:57:17 12/06/2026
287 Blynex Blynex XRP/USDT $1.13 $1,823,887 20:57:10 12/06/2026
288 ICRYPEX ICRYPEX XRP/USDT $1.13 $1,815,639 21:00:09 12/06/2026
289 Changelly Changelly XRP/USDT $1.13 $1,807,435 21:00:11 12/06/2026
290 HitBTC HitBTC XRP/USDT $1.13 $1,807,264 21:00:07 12/06/2026
291 Gleec BTC Gleec BTC XRP/USDT $1.13 $1,807,264 21:00:11 12/06/2026
292 BITmarkets BITmarkets XRP/INR $1.12 $1,800,974 21:00:11 12/06/2026
293 B2Z Exchange B2Z Exchange XRP/INR $1.13 $1,782,925 21:00:11 12/06/2026
294 FMFW.io FMFW.io XRP/USDT $1.13 $1,781,339 20:54:08 12/06/2026
295 Binance Binance XRP/BTC $1.13 $1,764,794 20:56:54 12/06/2026
296 BITmarkets BITmarkets XRP/IDR $1.13 $1,753,339 21:00:11 12/06/2026
297 KlicklX KlicklX XRP/USDT $1.13 $1,735,812 21:00:11 12/06/2026
298 LeveX LeveX XRP/USDT $1.13 $1,734,217 21:00:09 12/06/2026
299 BITmarkets BITmarkets XRP/FDUSD $1.13 $1,729,994 21:00:11 12/06/2026
300 B2Z Exchange B2Z Exchange XRP/FDUSD $1.13 $1,729,785 21:00:11 12/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá