XRP XRP
Xếp hạng #6
04:54:00 25/06/2026
Giá XRP (XRP)
$1.07 -2.82%
0.00001760 BTC
28,672 VND
Thấp: $1.05
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.07 | $2,472,984,407 | 04:03:09 25/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.07 | $2,472,867,688 | 04:03:12 25/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.07 | $686,932,134 | 03:57:15 25/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.07 | $656,008,618 | 03:54:16 25/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.07 | $611,223,905 | 04:03:11 25/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.07 | $489,983,527 | 04:00:19 25/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.07 | $483,161,873 | 03:54:15 25/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.07 | $391,258,070 | 03:57:16 25/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.07 | $351,751,748 | 03:57:15 25/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.07 | $345,685,492 | 03:57:16 25/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.07 | $340,661,663 | 03:57:15 25/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.07 | $319,450,888 | 03:54:17 25/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.07 | $319,418,510 | 03:57:18 25/06/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.07 | $304,322,878 | 03:57:12 25/06/2026 |
| 15 |  BTCC |
XRP/USDT | $1.07 | $298,002,554 | 03:57:16 25/06/2026 |
| 16 |  MEXC |
XRP/USDT | $1.07 | $265,272,674 | 03:57:16 25/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.07 | $250,199,933 | 04:00:17 25/06/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.07 | $231,181,884 | 04:03:16 25/06/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.07 | $228,603,232 | 04:03:12 25/06/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,253,691 | 04:00:15 25/06/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.07 | $216,368,723 | 03:57:17 25/06/2026 |
| 22 |  Hibt |
XRP/USDT | $1.07 | $213,792,698 | 03:54:17 25/06/2026 |
| 23 |  BiKing |
XRP/USDT | $1.07 | $210,253,877 | 04:03:16 25/06/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.07 | $208,487,033 | 04:00:15 25/06/2026 |
| 25 |  Ekbit |
XRP/USDT | $1.07 | $196,411,412 | 04:03:27 25/06/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $188,883,555 | 04:03:15 25/06/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.07 | $186,027,739 | 04:03:15 25/06/2026 |
| 28 |  Bitget |
XRP/USDT | $1.07 | $185,552,089 | 03:54:16 25/06/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.07 | $164,188,497 | 04:03:16 25/06/2026 |
| 30 |  Echobit |
XRP/USDT | $1.07 | $163,331,900 | 03:57:16 25/06/2026 |
| 31 |  MSX |
XRP/USD | $1.07 | $143,931,380 | 04:06:17 25/06/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.07 | $137,901,440 | 04:03:15 25/06/2026 |
| 33 |  BTSE |
XRP/USDT | $1.07 | $137,398,574 | 04:00:15 25/06/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.07 | $137,188,017 | 04:00:16 25/06/2026 |
| 35 | BlockFin |
XRP/USDT | $1.07 | $136,096,675 | 04:00:10 25/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.07 | $133,591,025 | 04:03:16 25/06/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.07 | $130,988,524 | 03:48:15 25/06/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.07 | $130,171,818 | 03:57:07 25/06/2026 |
| 39 | Binance |
XRP/USDT | $1.07 | $123,595,566 | 03:56:42 25/06/2026 |
| 40 |  BitxEX |
XRP/USDT | $1.07 | $118,859,143 | 04:03:10 25/06/2026 |
| 41 |  Toobit |
XRP/USDT | $1.07 | $114,303,154 | 03:57:16 25/06/2026 |
| 42 |  Pionex |
XRP/BTC | $1.07 | $113,635,597 | 03:57:16 25/06/2026 |
| 43 | MEXC |
XRP/USD | $1.07 | $112,946,064 | 03:57:16 25/06/2026 |
| 44 |  AstralX |
XRP/USDT | $1.07 | $112,940,977 | 04:00:15 25/06/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.07 | $108,536,292 | 04:03:12 25/06/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.07 | $105,642,048 | 03:57:15 25/06/2026 |
| 47 |  Grvt |
XRP/USDT | $1.10 | $101,970,863 | 16:18:16 24/06/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.07 | $101,365,109 | 03:57:15 25/06/2026 |
| 49 |  Websea |
XRP/USDT | $1.07 | $98,435,998 | 04:00:17 25/06/2026 |
| 50 |  4E |
XRP/USDT | $1.07 | $96,569,110 | 04:03:15 25/06/2026 |
| 51 | WEEX |
XRP/USDT | $1.07 | $92,995,181 | 03:57:10 25/06/2026 |
| 52 |  Upbit |
XRP/KRW | $1.06 | $92,110,955 | 03:56:53 25/06/2026 |
| 53 |  Bitunix |
XRP/USDT | $1.07 | $91,731,685 | 03:57:25 25/06/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.07 | $90,252,755 | 03:56:29 25/06/2026 |
| 55 |  KuCoin |
XRP/USDT | $1.07 | $86,669,128 | 03:58:53 25/06/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.07 | $86,591,895 | 04:03:17 25/06/2026 |
| 57 |  BloFin |
XRP/USDT | $1.08 | $80,446,139 | 03:51:10 25/06/2026 |
| 58 |  Gate |
XRP/USDT | $1.07 | $77,106,401 | 03:54:19 25/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.07 | $76,071,413 | 04:03:17 25/06/2026 |
| 60 | Batonex |
XRP/USDT | $1.07 | $75,728,405 | 04:03:07 25/06/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.07 | $74,786,837 | 04:03:17 25/06/2026 |
| 62 |  AscendEX |
XRP/USDT | $1.07 | $70,592,496 | 04:00:10 25/06/2026 |
| 63 | Binance |
XRP/USDC | $1.07 | $69,379,623 | 03:54:16 25/06/2026 |
| 64 | TruBit Pro Exchange |
XRP/USDT | $1.07 | $68,938,786 | 04:03:11 25/06/2026 |
| 65 |  Bitbase |
XRP/USDT | $1.07 | $65,390,783 | 03:45:18 25/06/2026 |
| 66 | 4E |
XRP/USDT | $1.07 | $61,734,307 | 04:03:12 25/06/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.07 | $61,687,152 | 03:57:25 25/06/2026 |
| 68 | BTCC |
XRP/USDT | $1.07 | $61,683,023 | 03:57:10 25/06/2026 |
| 69 | KuCoin |
XRP/USDT | $1.07 | $60,820,192 | 03:57:18 25/06/2026 |
| 70 |  YEX |
XRP/USDT | $1.07 | $59,447,557 | 04:03:16 25/06/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.07 | $57,774,727 | 03:57:15 25/06/2026 |
| 72 |  WOO X Pro |
XRP/USDT | $1.07 | $57,314,133 | 04:03:07 25/06/2026 |
| 73 |  UZX |
XRP/USDT | $1.07 | $53,457,973 | 03:57:15 25/06/2026 |
| 74 |  CoinMy |
XRP/USDT | $1.07 | $53,264,350 | 04:03:16 25/06/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.07 | $52,805,996 | 04:03:17 25/06/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.07 | $52,805,757 | 04:03:15 25/06/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.07 | $52,805,757 | 04:03:16 25/06/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.07 | $47,359,494 | 03:57:17 25/06/2026 |
| 79 | OrangeX |
XRP/USDT | $1.07 | $46,742,142 | 03:57:10 25/06/2026 |
| 80 | Toobit |
XRP/USDT | $1.07 | $45,262,948 | 03:57:12 25/06/2026 |
| 81 | BVOX |
XRP/USDT | $1.07 | $44,045,670 | 03:57:09 25/06/2026 |
| 82 | Websea |
XRP/USDT | $1.07 | $39,537,274 | 03:57:12 25/06/2026 |
| 83 | MEXC |
XRP/USDT | $1.07 | $39,497,881 | 03:57:08 25/06/2026 |
| 84 |  XXKK |
XRP/USDT | $1.07 | $39,327,915 | 04:03:12 25/06/2026 |
| 85 | Aivora Exchange |
XRP/USDC | $1.07 | $38,581,983 | 04:03:17 25/06/2026 |
| 86 | BITmarkets |
XRP/USD | $1.07 | $38,485,857 | 04:00:09 25/06/2026 |
| 87 |  LBank |
XRP/USDT | $1.07 | $38,295,644 | 03:57:08 25/06/2026 |
| 88 | MEXC |
XRP/USDC | $1.07 | $37,733,951 | 03:57:16 25/06/2026 |
| 89 |  Hyperliquid |
XRP/USD | $1.07 | $37,495,336 | 03:57:26 25/06/2026 |
| 90 |  KTX |
XRP/USDT | $1.07 | $37,373,483 | 04:03:16 25/06/2026 |
| 91 | Gate |
XRP/USDT | $1.07 | $37,341,018 | 03:56:54 25/06/2026 |
| 92 | Hibt |
XRP/USDT | $1.07 | $37,023,577 | 03:54:09 25/06/2026 |
| 93 | B2Z Exchange |
XRP/USD | $1.07 | $36,773,430 | 04:03:07 25/06/2026 |
| 94 |  XT.COM |
XRP/USDT | $1.07 | $36,573,466 | 03:57:13 25/06/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.07 | $36,525,635 | 04:03:15 25/06/2026 |
| 96 |  VOOX Exchange |
XRP/USDT | $1.07 | $35,725,512 | 04:00:17 25/06/2026 |
| 97 |  FameEX |
XRP/USDT | $1.07 | $35,522,329 | 03:57:17 25/06/2026 |
| 98 |  BigONE |
XRP/USDT | $1.07 | $32,433,775 | 03:57:08 25/06/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.07 | $32,278,872 | 04:03:15 25/06/2026 |
| 100 |  BitTap |
XRP/USDT | $1.07 | $31,943,202 | 04:00:16 25/06/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.07 | $31,786,555 | 04:03:11 25/06/2026 |
| 102 |  OKX |
XRP/USDT | $1.07 | $31,534,068 | 03:56:24 25/06/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.07 | $31,477,123 | 04:03:13 25/06/2026 |
| 104 |  Bithumb |
XRP/KRW | $1.06 | $31,468,312 | 03:59:53 25/06/2026 |
| 105 | BloFin |
XRP/USDT | $1.07 | $31,441,836 | 03:57:16 25/06/2026 |
| 106 |  CoinP |
XRP/USDT | $1.07 | $30,135,397 | 04:00:15 25/06/2026 |
| 107 | Bybit |
XRP/USDT | $1.07 | $29,937,701 | 03:54:12 25/06/2026 |
| 108 | Binance |
XRP/USDC | $1.07 | $29,684,066 | 03:56:42 25/06/2026 |
| 109 | CrypFine |
XRP/USDT | $1.07 | $29,260,064 | 03:57:08 25/06/2026 |
| 110 |  Kraken |
XRP/USD | $1.07 | $28,841,444 | 03:59:54 25/06/2026 |
| 111 | UZX |
XRP/USDT | $1.07 | $28,597,521 | 03:57:10 25/06/2026 |
| 112 |  Poloniex |
XRP/USDT | $1.07 | $28,271,210 | 03:59:23 25/06/2026 |
| 113 | AstralX |
XRP/USDT | $1.07 | $27,481,076 | 04:00:07 25/06/2026 |
| 114 |  Phemex |
XRP/USDT | $1.07 | $26,873,438 | 03:57:12 25/06/2026 |
| 115 |  BitMart |
XRP/USDT | $1.07 | $26,872,456 | 03:57:15 25/06/2026 |
| 116 |  IMBX |
XRP/USDT | $1.07 | $26,109,533 | 04:03:17 25/06/2026 |
| 117 |  KCEX |
XRP/USDT | $1.07 | $25,869,010 | 03:57:15 25/06/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.07 | $25,023,495 | 04:00:11 25/06/2026 |
| 119 | Phemex |
XRP/USDT | $1.07 | $25,011,713 | 03:57:16 25/06/2026 |
| 120 | LBank |
XRP/USDT | $1.07 | $24,874,099 | 03:57:16 25/06/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.07 | $24,872,220 | 04:03:13 25/06/2026 |
| 122 |  WhiteBIT |
XRP/USDT | $1.07 | $24,601,404 | 03:54:09 25/06/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.07 | $24,139,910 | 03:57:15 25/06/2026 |
| 124 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $24,108,174 | 03:59:23 25/06/2026 |
| 125 | Blockfinex |
XRP/USDT | $1.07 | $23,559,834 | 04:03:12 25/06/2026 |
| 126 | WHXEX |
XRP/USDT | $1.07 | $23,559,251 | 04:03:09 25/06/2026 |
| 127 | idax exchange |
XRP/USDT | $1.07 | $23,559,251 | 04:03:10 25/06/2026 |
| 128 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 129 |  EagleX |
XRP/USDT | $1.07 | $23,320,887 | 04:03:11 25/06/2026 |
| 130 |  BingX |
XRP/USDT | $1.07 | $23,305,552 | 03:57:17 25/06/2026 |
| 131 | Koinbay |
XRP/USDT | $1.07 | $23,220,864 | 04:00:07 25/06/2026 |
| 132 | EagleX |
XRP/USDT | $1.07 | $23,074,539 | 04:03:15 25/06/2026 |
| 133 | CoinMy |
XRP/USDT | $1.07 | $23,010,278 | 04:03:10 25/06/2026 |
| 134 | BitradeX |
XRP/USDT | $1.07 | $22,273,589 | 03:57:11 25/06/2026 |
| 135 |  GroveX |
XRP/USDT | $1.07 | $22,109,902 | 04:03:07 25/06/2026 |
| 136 | Bybit |
XRP/USD | $1.07 | $21,705,105 | 03:54:17 25/06/2026 |
| 137 | Ourbit |
XRP/USDT | $1.07 | $21,218,176 | 03:57:09 25/06/2026 |
| 138 | WOO X Pro |
XRP/USDT | $1.07 | $21,216,181 | 04:03:16 25/06/2026 |
| 139 | YUBIT |
XRP/USDT | $1.07 | $20,654,402 | 03:57:08 25/06/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.07 | $20,312,244 | 04:00:09 25/06/2026 |
| 141 | Hotcoin |
XRP/USDT | $1.07 | $20,253,968 | 03:50:56 25/06/2026 |
| 142 | Echobit |
XRP/USDT | $1.07 | $20,240,191 | 03:57:07 25/06/2026 |
| 143 | WHXEX |
XRP/USDC | $1.07 | $20,065,840 | 04:03:09 25/06/2026 |
| 144 | idax exchange |
XRP/USDC | $1.07 | $20,065,840 | 04:03:10 25/06/2026 |
| 145 |  IndoEx |
BTC/XRP | $60,948.34 | $20,064,815 | 04:00:08 25/06/2026 |
| 146 | Koinbay |
XRP/USDC | $1.07 | $19,782,496 | 04:00:07 25/06/2026 |
| 147 | Bitget |
XRP/USDT | $1.07 | $17,862,683 | 03:54:12 25/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.07 | $17,096,223 | 04:06:15 25/06/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.07 | $16,150,831 | 03:57:10 25/06/2026 |
| 150 |  OneEx |
XRP/USDT | $1.07 | $16,122,022 | 04:03:07 25/06/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.07 | $15,826,041 | 03:54:10 25/06/2026 |
| 152 | Bitrue |
XRP/USDT | $1.07 | $15,212,623 | 03:57:11 25/06/2026 |
| 153 |  BiFinance |
XRP/USDT | $1.07 | $15,031,440 | 03:57:13 25/06/2026 |
| 154 |  Azbit |
XRP/USDT | $1.07 | $14,836,288 | 03:54:11 25/06/2026 |
| 155 | BTCC |
XRP/USDC | $1.07 | $14,792,010 | 03:57:10 25/06/2026 |
| 156 | LBank |
XRP/USDC | $1.07 | $14,751,609 | 03:57:08 25/06/2026 |
| 157 |  Aster |
XRP/USDT | $1.07 | $14,541,655 | 03:54:15 25/06/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.07 | $14,190,453 | 04:03:09 25/06/2026 |
| 159 |  ZKE |
XRP/USDT | $1.07 | $14,135,090 | 04:03:11 25/06/2026 |
| 160 | B2Z Exchange |
XRP/USDT | $1.07 | $13,842,833 | 04:03:07 25/06/2026 |
| 161 | BITmarkets |
XRP/USDT | $1.07 | $13,832,797 | 04:00:09 25/06/2026 |
| 162 | BTSE |
XRP/USDT | $1.07 | $13,825,387 | 04:00:08 25/06/2026 |
| 163 | Hotcoin |
XRP/USD | $1.07 | $12,466,954 | 03:57:25 25/06/2026 |
| 164 |  AEGET |
XRP/USDT | $1.07 | $12,461,375 | 04:03:11 25/06/2026 |
| 165 |  ASTX |
XRP/USDT | $1.07 | $12,458,490 | 04:03:12 25/06/2026 |
| 166 | ZKE |
XRP/USDC | $1.07 | $12,039,112 | 04:03:11 25/06/2026 |
| 167 | Tapbit |
XRP/USDT | $1.07 | $11,917,452 | 03:57:07 25/06/2026 |
| 168 | Echobit |
XRP/USDC | $1.07 | $11,774,812 | 03:57:07 25/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.07 | $11,482,893 | 03:57:11 25/06/2026 |
| 170 |  LMAX Digital |
XRP/USD | $1.07 | $11,115,437 | 04:03:09 25/06/2026 |
| 171 | Ju.com |
XRP/USDT | $1.07 | $10,504,897 | 03:54:12 25/06/2026 |
| 172 | WhiteBIT |
XRP/WBT | $1.07 | $10,318,646 | 03:54:09 25/06/2026 |
| 173 | Toobit |
XRP/USDC | $1.07 | $10,287,505 | 03:57:16 25/06/2026 |
| 174 |  Picol |
XRP/USDT | $1.07 | $10,225,481 | 04:03:11 25/06/2026 |
| 175 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $10,127,305 | 04:03:15 25/06/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.07 | $9,780,283 | 03:48:07 25/06/2026 |
| 177 | CoinP |
XRP/USDT | $1.07 | $9,579,903 | 04:03:13 25/06/2026 |
| 178 | Zoomex |
XRP/USDT | $1.07 | $8,982,534 | 03:54:13 25/06/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.07 | $8,750,871 | 03:54:10 25/06/2026 |
| 180 | KCEX |
XRP/USDC | $1.07 | $8,541,658 | 03:57:15 25/06/2026 |
| 181 | AscendEX |
XRP/USDT | $1.07 | $8,174,690 | 04:00:15 25/06/2026 |
| 182 | CoinW |
XRP/USDT | $1.07 | $8,081,625 | 03:57:08 25/06/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 184 | YEX |
XRP/USD | $1.07 | $7,768,151 | 04:03:16 25/06/2026 |
| 185 |  Niza.io |
XRP/USD | $1.07 | $7,177,339 | 03:54:10 25/06/2026 |
| 186 |  HTX |
XRP/USDT | $1.07 | $7,105,223 | 03:57:17 25/06/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.07 | $7,103,111 | 04:00:09 25/06/2026 |
| 188 | Pionex |
XRP/USDT | $1.07 | $7,046,105 | 03:57:16 25/06/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.07 | $6,945,392 | 04:03:08 25/06/2026 |
| 190 |  Extended |
XRP/USD | $1.07 | $6,825,169 | 04:06:16 25/06/2026 |
| 191 |  EVEDEX |
XRP/USD | $1.07 | $6,724,846 | 04:06:15 25/06/2026 |
| 192 | Kraken |
XRP/EUR | $1.07 | $6,616,719 | 03:59:54 25/06/2026 |
| 193 | Zoomex |
XRP/USD | $1.13 | $6,586,757 | 03:57:15 25/06/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.07 | $6,498,452 | 04:00:10 25/06/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.07 | $6,306,868 | 04:03:09 25/06/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.07 | $6,258,601 | 04:03:07 25/06/2026 |
| 197 | Binance |
XRP/TRY | $1.07 | $6,243,935 | 03:56:42 25/06/2026 |
| 198 |  Bitso |
XRP/MXN | $1.07 | $6,159,085 | 03:59:56 25/06/2026 |
| 199 |  P2B |
XRP/USDC | $1.07 | $6,075,792 | 03:57:11 25/06/2026 |
| 200 | IMBX |
XRP/USDT | $1.07 | $6,057,246 | 04:03:13 25/06/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.07 | $6,005,381 | 04:03:13 25/06/2026 |
| 202 | GroveX |
XRP/USDC | $1.07 | $6,001,727 | 04:03:07 25/06/2026 |
| 203 | IndoEx |
XRP/BTC | $1.07 | $5,866,887 | 04:00:08 25/06/2026 |
| 204 | BlockFin |
XRP/USDC | $1.07 | $5,722,804 | 04:00:10 25/06/2026 |
| 205 |  Venus |
XRP/vXRP | $1.07 | $5,705,043 | 04:00:11 25/06/2026 |
| 206 | WhiteBIT |
XRP/USDC | $1.08 | $5,605,503 | 03:54:09 25/06/2026 |
| 207 |  Mars Exchange |
XRP/USDT | $1.07 | $5,599,088 | 04:03:09 25/06/2026 |
| 208 |  Bitfinex |
XRP/USDT | $1.07 | $5,483,706 | 03:59:53 25/06/2026 |
| 209 | Cofinex |
XRP/USD | $1.07 | $5,417,554 | 04:03:15 25/06/2026 |
| 210 |  ApeX Omni |
XRP/USDT | $1.07 | $5,411,628 | 04:06:16 25/06/2026 |
| 211 |  LeveX |
XRP/USDT | $1.07 | $5,333,773 | 04:03:16 25/06/2026 |
| 212 | Tebbit |
XRP/USDT | $1.07 | $5,320,667 | 04:03:18 25/06/2026 |
| 213 |  AlphaX |
XRP/USDT | $1.07 | $5,295,074 | 04:03:13 25/06/2026 |
| 214 | Crypto.com Exchange |
XRP/USD | $1.06 | $5,250,379 | 02:57:18 25/06/2026 |
| 215 | Coinlocally |
XRP/USDT | $1.07 | $5,177,062 | 04:03:11 25/06/2026 |
| 216 | Binance |
XRP/USD1 | $1.07 | $5,144,415 | 03:56:54 25/06/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.07 | $5,133,591 | 04:00:08 25/06/2026 |
| 218 | OneEx |
XRP/USDT | $1.37 | $4,898,265 | 04:03:16 25/06/2026 |
| 219 |  BitMEX |
XRP/USD | $1.07 | $4,715,357 | 04:00:20 25/06/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.07 | $4,689,797 | 04:03:09 25/06/2026 |
| 221 | YEX |
XRP/USDC | $1.07 | $4,610,919 | 04:03:16 25/06/2026 |
| 222 | BingX |
XRP/USDT | $1.07 | $4,605,626 | 03:54:11 25/06/2026 |
| 223 |  OneBullEx |
XRP/USDT | $1.13 | $4,561,779 | 04:03:11 25/06/2026 |
| 224 | Bitbase |
XRP/USDT | $1.07 | $4,446,659 | 03:57:14 25/06/2026 |
| 225 |  Deribit |
XRP/USDC | $1.05 | $4,291,059 | 02:15:50 25/06/2026 |
| 226 | SuperEx |
XRP/BTC | $1.07 | $4,212,004 | 04:00:11 25/06/2026 |
| 227 |  Paribu |
XRP/TRY | $1.07 | $4,190,413 | 04:00:08 25/06/2026 |
| 228 |  Coinstore |
XRP/USDT | $1.07 | $4,133,881 | 03:57:07 25/06/2026 |
| 229 | BitTap |
XRP/USDT | $1.07 | $4,068,085 | 04:00:11 25/06/2026 |
| 230 |  MGBX |
XRP/USDT | $1.07 | $4,057,997 | 03:57:16 25/06/2026 |
| 231 |  BitKan |
XRP/USDT | $1.07 | $3,932,689 | 04:03:08 25/06/2026 |
| 232 | Hibt |
XRP/USDC | $1.07 | $3,917,447 | 03:54:09 25/06/2026 |
| 233 | Bitstamp by Robinhood |
XRP/EUR | $1.07 | $3,885,174 | 03:59:23 25/06/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.07 | $3,879,642 | 04:06:17 25/06/2026 |
| 235 | WhiteBIT |
XRP/BTC | $1.07 | $3,822,686 | 03:54:09 25/06/2026 |
| 236 |  Lighter |
XRP/USDC | $1.07 | $3,664,968 | 04:00:15 25/06/2026 |
| 237 | Bitunix |
XRP/USDT | $1.07 | $3,607,752 | 03:48:07 25/06/2026 |
| 238 | AEGET |
XRP/USDT | $1.07 | $3,540,406 | 04:03:15 25/06/2026 |
| 239 | Binance |
XRP/BTC | $1.07 | $3,482,370 | 03:56:42 25/06/2026 |
| 240 | BloFin |
XRP/USDC | $1.08 | $3,370,508 | 03:51:10 25/06/2026 |
| 241 |  Coinone |
XRP/KRW | $1.06 | $3,338,669 | 04:02:53 25/06/2026 |
| 242 | Bitunix |
XRP/USDC | $1.07 | $3,318,621 | 03:57:25 25/06/2026 |
| 243 | Tapbit |
XRP/USDC | $1.07 | $3,293,385 | 03:57:07 25/06/2026 |
| 244 |  Binance TR |
XRP/TRY | $1.07 | $3,278,733 | 03:57:09 25/06/2026 |
| 245 | WOO X Pro |
XRP/USD | $1.07 | $3,248,657 | 04:03:16 25/06/2026 |
| 246 | Bitunix |
XRP/USD | $1.07 | $3,244,234 | 03:57:25 25/06/2026 |
| 247 | Bitbaby |
XRP/USDC | $1.07 | $3,203,842 | 04:03:15 25/06/2026 |
| 248 | Bybit |
XRP/USDC | $1.07 | $3,182,489 | 03:54:12 25/06/2026 |
| 249 |  CoinEx |
XRP/USDT | $1.07 | $3,119,473 | 03:59:53 25/06/2026 |
| 250 |  BTC Markets |
XRP/AUD | $1.08 | $3,105,583 | 03:51:12 25/06/2026 |
| 251 | BITmarkets |
XRP/USDC | $1.07 | $3,081,005 | 04:00:09 25/06/2026 |
| 252 | Binance |
XRP/JPY | $1.07 | $3,013,942 | 03:56:54 25/06/2026 |
| 253 | B2Z Exchange |
XRP/USDC | $1.07 | $2,956,937 | 04:03:07 25/06/2026 |
| 254 | VOOX Exchange |
XRP/USDT | $1.07 | $2,951,050 | 04:00:09 25/06/2026 |
| 255 | Bitcastle |
XRP/USDT | $1.07 | $2,830,077 | 04:03:18 25/06/2026 |
| 256 | Binance |
XRP/EUR | $1.07 | $2,703,852 | 03:56:54 25/06/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.07 | $2,624,522 | 04:03:15 25/06/2026 |
| 258 | BITmarkets |
XRP/EUR | $1.07 | $2,576,016 | 04:00:09 25/06/2026 |
| 259 | XT.COM |
XRP/USD1 | $1.07 | $2,572,799 | 03:57:13 25/06/2026 |
| 260 | Bitrue |
SOL/XRP | $67.57 | $2,542,396 | 03:57:11 25/06/2026 |
| 261 |  Blynex |
XRP/USDT | $1.07 | $2,494,472 | 04:03:07 25/06/2026 |
| 262 | B2Z Exchange |
XRP/EUR | $1.07 | $2,471,143 | 04:03:07 25/06/2026 |
| 263 |  CRMClick |
XRP/USDT | $1.07 | $2,298,080 | 04:03:10 25/06/2026 |
| 264 | HTX |
XRP/USDT | $1.07 | $2,296,979 | 03:59:55 25/06/2026 |
| 265 |  BlueBit |
XRP/USDT | $1.07 | $2,225,653 | 04:03:07 25/06/2026 |
| 266 | Binance |
XRP/FDUSD | $1.07 | $2,212,206 | 03:56:42 25/06/2026 |
| 267 | KCEX |
XRP/USDT | $1.07 | $2,163,553 | 03:57:12 25/06/2026 |
| 268 | BITmarkets |
XRP/JPY | $1.07 | $2,161,783 | 04:00:09 25/06/2026 |
| 269 | Binance |
XRP/ETH | $1.07 | $2,125,226 | 03:56:54 25/06/2026 |
| 270 | ASTX |
XRP/USDT | $1.07 | $2,111,970 | 04:03:16 25/06/2026 |
| 271 |  PointPay |
XRP/USDT | $1.07 | $2,091,972 | 03:57:09 25/06/2026 |
| 272 | B2Z Exchange |
XRP/JPY | $1.07 | $2,070,834 | 04:03:07 25/06/2026 |
| 273 | LeveX |
XRP/USDT | $1.07 | $2,067,664 | 04:03:08 25/06/2026 |
| 274 |  VinDAX |
XRP/USDT | $1.07 | $2,038,427 | 04:03:09 25/06/2026 |
| 275 |  CoinTR |
XRP/TRY | $1.08 | $2,037,641 | 03:54:11 25/06/2026 |
| 276 |  Nivex |
XRP/USDT | $1.07 | $2,001,903 | 04:03:07 25/06/2026 |
| 277 | Bitget |
XRP/USDC | $1.07 | $1,996,500 | 03:54:12 25/06/2026 |
| 278 | Bitfinex |
XRP/USD | $1.07 | $1,985,897 | 03:59:23 25/06/2026 |
| 279 | Coinbase Exchange |
XRP/EUR | $1.07 | $1,941,176 | 03:57:00 25/06/2026 |
| 280 | Bitrue |
WLD/XRP | $0.5227 | $1,934,178 | 03:57:11 25/06/2026 |
| 281 |  Changelly |
XRP/USDT | $1.08 | $1,931,579 | 03:54:09 25/06/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.08 | $1,931,468 | 03:57:08 25/06/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.07 | $1,919,420 | 04:03:09 25/06/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.07 | $1,919,420 | 04:03:11 25/06/2026 |
| 285 | Kraken |
XRP/USDC | $1.07 | $1,854,996 | 03:59:54 25/06/2026 |
| 286 | BitMEX |
XRP/USDT | $1.07 | $1,852,076 | 04:00:20 25/06/2026 |
| 287 |  ICRYPEX |
XRP/USDT | $1.07 | $1,828,007 | 04:03:11 25/06/2026 |
| 288 | KuCoin |
XRP/USDC | $1.07 | $1,816,947 | 03:58:53 25/06/2026 |
| 289 | Bit2Me |
XRP/USDC | $1.07 | $1,807,146 | 04:00:10 25/06/2026 |
| 290 | WhiteBIT |
XRP/TRY | $1.08 | $1,779,972 | 03:54:09 25/06/2026 |
| 291 | BITmarkets |
XRP/FDUSD | $1.07 | $1,775,037 | 04:00:09 25/06/2026 |
| 292 | BITmarkets |
XRP/INR | $1.08 | $1,769,709 | 04:00:09 25/06/2026 |
| 293 | YEX |
XRP/USDC | $1.07 | $1,761,030 | 04:03:12 25/06/2026 |
| 294 | Phemex |
XRP/USDC | $1.07 | $1,731,355 | 03:57:16 25/06/2026 |
| 295 | BITmarkets |
XRP/IDR | $1.07 | $1,720,284 | 04:00:09 25/06/2026 |
| 296 | Bullish |
XRP/USDC | $1.07 | $1,715,752 | 04:00:09 25/06/2026 |
| 297 |  Cat.Ex |
XRP/USDT | $1.07 | $1,715,374 | 04:03:12 25/06/2026 |
| 298 | B2Z Exchange |
XRP/FDUSD | $1.07 | $1,710,756 | 04:03:07 25/06/2026 |
| 299 | CoinTR |
XRP/USDT | $1.07 | $1,685,898 | 03:54:11 25/06/2026 |
| 300 | B2Z Exchange |
XRP/INR | $1.08 | $1,677,698 | 04:03:07 25/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 25/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,472,984,407 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.