XRP XRP
Xếp hạng #6
18:44:00 29/07/2026
Giá XRP (XRP)
$1.08 3.29%
0.00001684 BTC
28,432 VND
Thấp: $1.05
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,024,399,750 | 18:00:15 29/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $2,133,050,996 | 18:00:10 29/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.09 | $2,133,050,996 | 18:00:10 29/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $887,782,034 | 17:57:18 29/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $671,494,246 | 17:57:15 29/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.08 | $611,312,496 | 17:54:16 29/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $573,131,104 | 18:00:10 29/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.09 | $462,563,801 | 18:00:15 29/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.08 | $460,336,772 | 17:54:16 29/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.09 | $374,789,157 | 17:57:15 29/07/2026 |
| 11 |  Toobit |
XRP/USDT | $1.09 | $373,790,684 | 17:57:16 29/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.09 | $371,539,867 | 17:57:17 29/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.09 | $339,708,552 | 17:57:15 29/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.09 | $319,221,765 | 17:57:19 29/07/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.09 | $305,791,521 | 18:00:17 29/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.09 | $303,135,347 | 17:57:20 29/07/2026 |
| 17 |  MEXC |
XRP/USDT | $1.09 | $257,875,333 | 17:57:16 29/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.09 | $240,490,298 | 18:00:15 29/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.09 | $229,665,474 | 17:57:18 29/07/2026 |
| 20 |  Aivora Exchange |
XRP/USDT | $1.09 | $215,846,881 | 18:00:15 29/07/2026 |
| 21 |  Bybit |
XRP/USDT | $1.08 | $203,950,833 | 17:54:16 29/07/2026 |
| 22 |  BTCC |
XRP/USDT | $1.09 | $198,337,852 | 17:57:16 29/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.08 | $193,316,755 | 17:54:16 29/07/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.09 | $192,910,503 | 18:00:16 29/07/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.09 | $152,612,706 | 17:48:08 29/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $144,414,047 | 18:00:16 29/07/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.08 | $132,103,902 | 17:54:15 29/07/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.09 | $131,570,106 | 18:00:15 29/07/2026 |
| 29 |  Bitget |
XRP/USDT | $1.08 | $131,505,579 | 17:54:16 29/07/2026 |
| 30 |  MSX |
XRP/USD | $1.09 | $125,361,946 | 18:03:17 29/07/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.09 | $124,880,272 | 18:00:18 29/07/2026 |
| 32 |  Batonex |
XRP/USDT | $1.09 | $124,595,787 | 18:00:16 29/07/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.09 | $122,092,260 | 17:57:11 29/07/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.09 | $120,802,273 | 17:48:17 29/07/2026 |
| 35 |  Echobit |
XRP/USDT | $1.09 | $120,665,472 | 17:57:16 29/07/2026 |
| 36 |  4E |
XRP/USDT | $1.09 | $116,072,818 | 18:00:22 29/07/2026 |
| 37 | MEXC |
XRP/USD | $1.09 | $111,272,731 | 17:57:16 29/07/2026 |
| 38 |  Ekbit |
XRP/USDT | $1.09 | $111,068,466 | 18:00:16 29/07/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.09 | $108,760,228 | 17:57:15 29/07/2026 |
| 40 | CEEX exchange |
XRP/USDT | $1.09 | $108,569,834 | 18:00:12 29/07/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.09 | $106,253,937 | 18:00:10 29/07/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.09 | $98,186,941 | 17:57:15 29/07/2026 |
| 43 |  Bullish |
XRP/RLUSD | $1.09 | $92,598,405 | 18:00:10 29/07/2026 |
| 44 |  Websea |
XRP/USDT | $1.08 | $91,952,632 | 17:57:16 29/07/2026 |
| 45 |  Pionex |
XRP/BTC | $1.09 | $91,485,665 | 17:57:17 29/07/2026 |
| 46 | BlockFin |
XRP/USDT | $1.09 | $88,923,777 | 17:57:08 29/07/2026 |
| 47 |  Grvt |
XRP/USDT | $1.09 | $83,657,537 | 18:03:16 29/07/2026 |
| 48 | Binance |
XRP/USDT | $1.09 | $81,636,407 | 17:56:42 29/07/2026 |
| 49 |  Gate |
XRP/USDT | $1.08 | $75,887,972 | 17:54:19 29/07/2026 |
| 50 |  BTSE |
XRP/USDT | $1.08 | $75,501,450 | 17:57:15 29/07/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.09 | $73,712,228 | 18:00:15 29/07/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.09 | $73,687,919 | 18:00:15 29/07/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.08 | $70,094,476 | 17:54:15 29/07/2026 |
| 54 |  WOO X Pro |
XRP/USDT | $1.09 | $68,402,003 | 18:00:12 29/07/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.09 | $66,872,877 | 18:00:17 29/07/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.09 | $58,458,534 | 17:56:29 29/07/2026 |
| 57 |  Upbit |
XRP/KRW | $1.07 | $58,226,166 | 17:56:53 29/07/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.09 | $56,900,457 | 17:57:19 29/07/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.09 | $56,157,638 | 18:00:16 29/07/2026 |
| 60 |  YEX |
XRP/USDT | $1.09 | $55,142,335 | 18:00:16 29/07/2026 |
| 61 | Binance |
XRP/USDC | $1.09 | $54,986,969 | 17:54:16 29/07/2026 |
| 62 |  BloFin |
XRP/USDT | $1.09 | $52,953,539 | 17:57:07 29/07/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $52,582,691 | 18:00:11 29/07/2026 |
| 64 |  BitradeX |
XRP/USDT | $1.09 | $52,320,220 | 17:45:15 29/07/2026 |
| 65 | Batonex |
XRP/USDT | $1.09 | $51,094,218 | 18:00:12 29/07/2026 |
| 66 |  UZX |
XRP/USDT | $1.08 | $50,840,701 | 17:54:15 29/07/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.09 | $50,710,042 | 17:57:15 29/07/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.09 | $50,061,016 | 18:00:16 29/07/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.09 | $50,060,727 | 18:00:16 29/07/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.09 | $50,059,710 | 18:00:15 29/07/2026 |
| 71 | B2Z Exchange |
XRP/USD | $1.09 | $47,444,750 | 18:00:11 29/07/2026 |
| 72 | BITmarkets |
XRP/USD | $1.09 | $47,439,582 | 18:00:12 29/07/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.09 | $46,049,105 | 17:54:19 29/07/2026 |
| 74 | WEEX |
XRP/USDT | $1.09 | $45,493,632 | 17:57:12 29/07/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.08 | $45,082,274 | 17:57:17 29/07/2026 |
| 76 |  Hyperliquid |
XRP/USDC | $1.09 | $41,254,399 | 17:57:27 29/07/2026 |
| 77 | BTCC |
XRP/USDT | $1.09 | $40,765,754 | 17:57:09 29/07/2026 |
| 78 | BVOX |
XRP/USDT | $1.09 | $40,729,035 | 17:57:16 29/07/2026 |
| 79 | 4E |
XRP/USDT | $1.09 | $40,412,122 | 17:57:11 29/07/2026 |
| 80 | KuCoin |
XRP/USDT | $1.09 | $40,377,062 | 17:49:53 29/07/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.09 | $37,608,361 | 18:00:16 29/07/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.09 | $37,359,916 | 17:57:18 29/07/2026 |
| 83 |  BingX |
XRP/USDT | $1.09 | $32,470,624 | 17:57:17 29/07/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.09 | $31,540,359 | 18:00:15 29/07/2026 |
| 85 |  Bitbase |
XRP/USDT | $1.09 | $31,470,771 | 17:57:24 29/07/2026 |
| 86 |  BigONE |
XRP/USDT | $1.09 | $31,394,218 | 17:57:08 29/07/2026 |
| 87 | Toobit |
XRP/USDT | $1.09 | $31,312,168 | 17:57:12 29/07/2026 |
| 88 | Gate |
XRP/USDT | $1.09 | $30,936,314 | 17:56:54 29/07/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.09 | $30,825,786 | 18:00:08 29/07/2026 |
| 90 |  OKX |
XRP/USDT | $1.09 | $30,793,926 | 17:56:23 29/07/2026 |
| 91 | OrangeX |
XRP/USDT | $1.09 | $27,512,646 | 17:54:07 29/07/2026 |
| 92 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $27,320,336 | 18:03:50 29/07/2026 |
| 93 |  CoinP |
XRP/USDT | $1.09 | $27,240,363 | 18:00:15 29/07/2026 |
| 94 |  BitMart |
XRP/USDT | $1.09 | $26,499,499 | 18:00:15 29/07/2026 |
| 95 |  IMBX |
XRP/USDT | $1.09 | $26,393,354 | 18:00:17 29/07/2026 |
| 96 | Websea |
XRP/USDT | $1.09 | $26,324,805 | 17:57:11 29/07/2026 |
| 97 |  YUBIT |
XRP/USDT | $1.09 | $25,708,935 | 17:57:15 29/07/2026 |
| 98 | AstralX |
XRP/USDT | $1.09 | $24,744,693 | 18:00:11 29/07/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.09 | $24,547,308 | 18:00:10 29/07/2026 |
| 100 | Hibt |
XRP/USDT | $1.09 | $24,468,060 | 17:57:12 29/07/2026 |
| 101 |  BitTap |
XRP/USDT | $1.09 | $24,227,915 | 18:00:16 29/07/2026 |
| 102 |  XT.COM |
XRP/USDT | $1.09 | $23,918,489 | 17:57:13 29/07/2026 |
| 103 |  LBank |
XRP/USDT | $1.09 | $23,009,491 | 17:57:16 29/07/2026 |
| 104 | MEXC |
XRP/USDC | $1.09 | $22,618,174 | 17:57:16 29/07/2026 |
| 105 |  KCEX |
XRP/USDT | $1.09 | $22,336,082 | 17:57:15 29/07/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.09 | $22,306,866 | 17:59:53 29/07/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.08 | $22,238,166 | 17:59:54 29/07/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.09 | $22,235,243 | 18:00:15 29/07/2026 |
| 109 |  KTX |
XRP/USDT | $1.09 | $20,880,262 | 18:00:15 29/07/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.09 | $20,638,202 | 18:00:13 29/07/2026 |
| 111 | LBank |
XRP/USDT | $1.09 | $20,069,863 | 17:57:11 29/07/2026 |
| 112 | CoinMy |
XRP/USDT | $1.09 | $20,048,172 | 18:00:10 29/07/2026 |
| 113 | Bybit |
XRP/USDT | $1.09 | $19,998,973 | 17:54:08 29/07/2026 |
| 114 | CrypFine |
XRP/USDT | $1.09 | $19,821,699 | 17:57:11 29/07/2026 |
| 115 | MEXC |
XRP/USDT | $1.09 | $19,545,832 | 17:57:11 29/07/2026 |
| 116 |  Phemex |
XRP/USDT | $1.09 | $19,534,952 | 17:57:12 29/07/2026 |
| 117 |  BitxEX |
XRP/USDT | $1.09 | $18,970,855 | 18:00:13 29/07/2026 |
| 118 | BloFin |
XRP/USDT | $1.09 | $18,967,410 | 17:57:18 29/07/2026 |
| 119 | UZX |
XRP/USDT | $1.09 | $18,806,713 | 17:54:11 29/07/2026 |
| 120 |  GroveX |
XRP/USDT | $1.09 | $17,947,210 | 18:00:07 29/07/2026 |
| 121 |  BiFinance |
XRP/USDT | $1.09 | $17,867,646 | 17:57:09 29/07/2026 |
| 122 | Phemex |
XRP/USDT | $1.08 | $17,815,363 | 17:57:16 29/07/2026 |
| 123 | YUBIT |
XRP/USDT | $1.09 | $17,193,143 | 17:57:11 29/07/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.09 | $16,567,352 | 18:00:09 29/07/2026 |
| 125 | BitradeX |
XRP/USDT | $1.09 | $16,506,658 | 17:45:07 29/07/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.09 | $16,319,746 | 18:00:11 29/07/2026 |
| 127 | BITmarkets |
XRP/USDT | $1.09 | $16,317,968 | 18:00:12 29/07/2026 |
| 128 | BTSE |
XRP/USDT | $1.09 | $16,264,050 | 17:57:10 29/07/2026 |
| 129 |  XXKK |
XRP/USDT | $1.09 | $16,166,844 | 17:57:11 29/07/2026 |
| 130 | Binance |
XRP/USD1 | $1.09 | $16,073,771 | 17:56:42 29/07/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $15,755,556 | 17:59:23 29/07/2026 |
| 132 | Koinbay |
XRP/USDT | $1.09 | $15,056,607 | 17:57:10 29/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.09 | $14,986,818 | 17:51:07 29/07/2026 |
| 134 |  OneEx |
XRP/USDT | $1.09 | $14,963,936 | 18:00:11 29/07/2026 |
| 135 | idax exchange |
XRP/USDT | $1.09 | $14,834,579 | 18:00:12 29/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.09 | $14,833,360 | 18:00:10 29/07/2026 |
| 137 | WHXEX |
XRP/USDT | $1.09 | $14,800,830 | 18:00:08 29/07/2026 |
| 138 | WOO X Pro |
XRP/USDT | $1.09 | $14,377,367 | 18:00:16 29/07/2026 |
| 139 |  Kraken |
XRP/USD | $1.09 | $14,010,573 | 17:59:24 29/07/2026 |
| 140 | Phemex |
XRP/USD | $1.09 | $13,624,634 | 17:57:16 29/07/2026 |
| 141 | Binance |
XRP/USDC | $1.09 | $12,361,407 | 17:56:42 29/07/2026 |
| 142 |  Aster |
XRP/USDT | $1.08 | $12,227,449 | 17:54:15 29/07/2026 |
| 143 |  IndoEx |
BTC/XRP | $64,570.72 | $12,187,147 | 17:54:08 29/07/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.09 | $12,108,331 | 17:54:07 29/07/2026 |
| 145 | Echobit |
XRP/USDT | $1.09 | $11,510,674 | 17:57:11 29/07/2026 |
| 146 | Bybit |
XRP/USD | $1.08 | $11,335,476 | 17:54:16 29/07/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.09 | $10,715,362 | 18:00:12 29/07/2026 |
| 148 |  Bitvavo |
XRP/EUR | $1.09 | $10,677,287 | 17:57:11 29/07/2026 |
| 149 | Bitrue |
XRP/USDT | $1.09 | $10,675,787 | 17:57:12 29/07/2026 |
| 150 | Bitget |
XRP/USDT | $1.09 | $9,958,536 | 17:54:56 29/07/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.09 | $9,939,425 | 17:57:08 29/07/2026 |
| 152 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $9,424,426 | 18:00:15 29/07/2026 |
| 153 |  Azbit |
XRP/USDT | $1.09 | $9,197,934 | 17:48:07 29/07/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.09 | $8,944,043 | 17:57:10 29/07/2026 |
| 155 |  ZKE |
XRP/USDT | $1.09 | $8,880,543 | 18:00:10 29/07/2026 |
| 156 | Hotcoin |
XRP/USD | $1.09 | $8,838,460 | 17:57:19 29/07/2026 |
| 157 | Toobit |
XRP/USDC | $1.09 | $8,837,005 | 17:57:16 29/07/2026 |
| 158 | Pionex |
XRP/USDT | $1.09 | $8,416,664 | 17:57:10 29/07/2026 |
| 159 | CoinP |
XRP/USDT | $1.09 | $8,401,707 | 18:00:07 29/07/2026 |
| 160 | Tapbit |
XRP/USDT | $1.09 | $8,189,768 | 17:57:08 29/07/2026 |
| 161 |  ASTX |
XRP/USDT | $1.09 | $8,151,056 | 18:00:11 29/07/2026 |
| 162 |  AEGET |
XRP/USDT | $1.09 | $8,150,772 | 18:00:08 29/07/2026 |
| 163 | XT.COM |
XRP/USD1 | $1.09 | $8,032,041 | 17:57:13 29/07/2026 |
| 164 |  AlphaX |
XRP/USDT | $1.09 | $7,989,859 | 18:00:07 29/07/2026 |
| 165 | YEX |
XRP/USDT | $1.09 | $7,786,764 | 18:00:11 29/07/2026 |
| 166 | Koinbay |
XRP/USDC | $1.09 | $7,645,262 | 17:57:10 29/07/2026 |
| 167 | WHXEX |
XRP/USDC | $1.09 | $7,518,675 | 18:00:08 29/07/2026 |
| 168 | idax exchange |
XRP/USDC | $1.09 | $7,518,127 | 18:00:12 29/07/2026 |
| 169 |  Picol |
XRP/USDT | $1.09 | $7,429,586 | 18:00:07 29/07/2026 |
| 170 | KCEX |
XRP/USDC | $1.09 | $6,979,378 | 17:57:15 29/07/2026 |
| 171 | Ju.com |
XRP/USDT | $1.09 | $6,865,288 | 18:00:07 29/07/2026 |
| 172 | LBank |
XRP/USDC | $1.09 | $6,593,330 | 17:57:11 29/07/2026 |
| 173 | YEX |
XRP/USD | $1.09 | $6,581,116 | 18:00:16 29/07/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.09 | $6,273,908 | 18:00:12 29/07/2026 |
| 175 | KTX |
XRP/USDT | $1.09 | $6,194,881 | 18:00:07 29/07/2026 |
| 176 | BTCC |
XRP/USDC | $1.09 | $6,170,659 | 17:57:09 29/07/2026 |
| 177 | BITmarkets |
XRP/IDR | $1.09 | $6,121,029 | 18:00:12 29/07/2026 |
| 178 | Zoomex |
XRP/USDT | $1.09 | $5,931,167 | 17:51:08 29/07/2026 |
| 179 |  Venus |
XRP/vXRP | $1.09 | $5,857,277 | 17:57:10 29/07/2026 |
| 180 | Pionex |
XRP/USDT | $1.09 | $5,539,557 | 17:57:17 29/07/2026 |
| 181 |  EdgeX |
XRP/USD | $1.09 | $5,525,237 | 18:03:15 29/07/2026 |
| 182 | GroveX |
XRP/FDUSD | $1.09 | $5,080,859 | 18:00:07 29/07/2026 |
| 183 | OneEx |
XRP/USDT | $1.37 | $4,914,187 | 18:00:16 29/07/2026 |
| 184 | GroveX |
XRP/USDC | $1.09 | $4,868,541 | 18:00:07 29/07/2026 |
| 185 |  HTX |
XRP/USDT | $1.08 | $4,855,575 | 17:39:16 29/07/2026 |
| 186 |  OKJ |
XRP/JPY | $1.09 | $4,849,495 | 17:57:09 29/07/2026 |
| 187 | BitMart |
XRP/USD | $1.09 | $4,809,378 | 18:00:15 29/07/2026 |
| 188 | Echobit |
XRP/USDC | $1.09 | $4,745,842 | 17:57:11 29/07/2026 |
| 189 | CoinW |
XRP/USDT | $1.09 | $4,733,977 | 17:54:08 29/07/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.09 | $4,731,446 | 17:57:09 29/07/2026 |
| 191 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,848 | 18:00:11 29/07/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.09 | $4,547,809 | 18:00:20 29/07/2026 |
| 193 | ZKE |
XRP/USDC | $1.09 | $4,511,228 | 18:00:10 29/07/2026 |
| 194 | Bitunix |
XRP/USDT | $1.09 | $4,416,205 | 17:57:10 29/07/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.09 | $4,410,356 | 18:00:12 29/07/2026 |
| 196 |  WhiteBIT |
XRP/USDT | $1.09 | $4,395,478 | 17:57:08 29/07/2026 |
| 197 | YEX |
XRP/USDC | $1.09 | $4,368,671 | 18:00:16 29/07/2026 |
| 198 | B2Z Exchange |
XRP/USDC | $1.09 | $4,346,367 | 18:00:11 29/07/2026 |
| 199 | BITmarkets |
XRP/USDC | $1.09 | $4,345,869 | 18:00:12 29/07/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.09 | $4,316,050 | 18:00:08 29/07/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.09 | $4,172,962 | 18:00:10 29/07/2026 |
| 202 | Crypto.com Exchange |
XRP/USD | $1.09 | $4,157,648 | 17:27:17 29/07/2026 |
| 203 | IMBX |
XRP/USDT | $1.09 | $4,037,528 | 18:00:07 29/07/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.09 | $4,000,686 | 18:00:13 29/07/2026 |
| 205 | WOO X Pro |
XRP/USD | $1.09 | $3,962,973 | 18:00:16 29/07/2026 |
| 206 | Cofinex |
XRP/USD | $1.09 | $3,810,500 | 18:00:15 29/07/2026 |
| 207 | Binance |
XRP/TRY | $1.08 | $3,801,751 | 17:56:42 29/07/2026 |
| 208 | Crypto.com Exchange |
XRP/USDT | $1.09 | $3,736,491 | 17:57:10 29/07/2026 |
| 209 |  Extended |
XRP/USD | $1.09 | $3,712,500 | 18:03:16 29/07/2026 |
| 210 | WhiteBIT |
XRP/WBT | $1.09 | $3,682,607 | 17:57:08 29/07/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.09 | $3,638,689 | 18:00:10 29/07/2026 |
| 212 |  MGBX |
XRP/USDT | $1.09 | $3,542,805 | 17:57:16 29/07/2026 |
| 213 |  LeveX |
XRP/USDT | $1.09 | $3,518,260 | 18:00:16 29/07/2026 |
| 214 | IndoEx |
XRP/BTC | $1.09 | $3,516,919 | 17:54:08 29/07/2026 |
| 215 | BlockFin |
XRP/USDC | $1.09 | $3,504,100 | 17:57:08 29/07/2026 |
| 216 |  BTC Markets |
XRP/AUD | $1.09 | $3,446,719 | 18:00:12 29/07/2026 |
| 217 |  Niza.io |
XRP/USD | $1.09 | $3,441,661 | 17:54:09 29/07/2026 |
| 218 | Zoomex |
XRP/USD | $1.08 | $3,398,994 | 17:54:15 29/07/2026 |
| 219 |  Kalshi |
XRP/USD | $1.09 | $3,368,876 | 18:03:15 29/07/2026 |
| 220 | BingX |
XRP/USDT | $1.09 | $3,316,557 | 17:54:07 29/07/2026 |
| 221 |  BitKan |
XRP/USDT | $1.09 | $3,309,807 | 18:00:10 29/07/2026 |
| 222 |  EVEDEX |
XRP/USD | $1.09 | $3,282,482 | 18:03:15 29/07/2026 |
| 223 |  CoinEx |
XRP/USDT | $1.07 | $3,168,118 | 05:39:15 29/07/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.09 | $3,128,773 | 18:03:16 29/07/2026 |
| 225 | Kraken |
XRP/EUR | $1.09 | $3,029,113 | 17:59:54 29/07/2026 |
| 226 |  Paribu |
XRP/TRY | $1.08 | $3,018,107 | 17:59:53 29/07/2026 |
| 227 | B2Z Exchange |
XRP/GBP | $1.09 | $2,945,968 | 18:00:11 29/07/2026 |
| 228 | BITmarkets |
XRP/GBP | $1.09 | $2,945,721 | 18:00:12 29/07/2026 |
| 229 | Bitbase |
XRP/USDT | $1.09 | $2,927,067 | 17:54:07 29/07/2026 |
| 230 |  Bitso |
XRP/MXN | $1.09 | $2,925,713 | 17:59:54 29/07/2026 |
| 231 |  Bit2Me |
XRP/EUR | $1.09 | $2,923,795 | 17:57:10 29/07/2026 |
| 232 | Bitbaby |
XRP/USDC | $1.09 | $2,865,820 | 18:00:15 29/07/2026 |
| 233 |  P2B |
XRP/USDC | $1.09 | $2,812,960 | 17:57:08 29/07/2026 |
| 234 |  Lighter |
XRP/USDC | $1.09 | $2,800,327 | 17:57:15 29/07/2026 |
| 235 |  Blynex |
XRP/USDT | $1.09 | $2,792,899 | 18:00:11 29/07/2026 |
| 236 | Bitunix |
XRP/USD | $1.09 | $2,671,083 | 17:57:15 29/07/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.09 | $2,482,487 | 18:00:16 29/07/2026 |
| 238 | AlphaX |
XRP/USDT | $1.09 | $2,440,211 | 18:00:17 29/07/2026 |
| 239 | BitTap |
XRP/USDT | $1.09 | $2,417,755 | 18:00:10 29/07/2026 |
| 240 | HTX |
XRP/USDT | $1.08 | $2,286,013 | 17:59:55 29/07/2026 |
| 241 |  CRMClick |
XRP/USDT | $1.08 | $2,285,750 | 17:57:09 29/07/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.09 | $2,240,216 | 18:00:12 29/07/2026 |
| 243 | Binance |
XRP/JPY | $1.09 | $2,232,283 | 17:56:42 29/07/2026 |
| 244 |  Bitfinex |
XRP/USDT | $1.09 | $2,219,826 | 17:59:23 29/07/2026 |
| 245 | EasiCoin |
XRP/USD1 | $1.09 | $2,207,713 | 18:00:10 29/07/2026 |
| 246 |  VinDAX |
XRP/USDT | $1.09 | $2,136,217 | 18:00:11 29/07/2026 |
| 247 | Bitunix |
XRP/USDC | $1.09 | $2,105,866 | 17:57:15 29/07/2026 |
| 248 | Tapbit |
XRP/USDC | $1.09 | $2,102,627 | 17:57:08 29/07/2026 |
| 249 | BloFin |
XRP/USDC | $1.09 | $2,080,745 | 17:57:07 29/07/2026 |
| 250 |  Coinone |
XRP/KRW | $1.07 | $2,051,030 | 17:57:53 29/07/2026 |
| 251 |  HitBTC |
XRP/USDT | $1.09 | $2,047,755 | 18:00:07 29/07/2026 |
| 252 |  Changelly |
XRP/USDT | $1.09 | $2,047,755 | 18:00:08 29/07/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.09 | $2,047,755 | 18:00:07 29/07/2026 |
| 254 |  FMFW.io |
XRP/USDT | $1.09 | $2,047,620 | 17:54:11 29/07/2026 |
| 255 | B2Z Exchange |
XRP/INR | $1.08 | $2,043,919 | 18:00:11 29/07/2026 |
| 256 | BITmarkets |
XRP/INR | $1.08 | $2,043,696 | 18:00:12 29/07/2026 |
| 257 | x.me Exchange |
XRP/USDT | $1.09 | $1,993,967 | 17:57:18 29/07/2026 |
| 258 | BYDFi |
XRP/USDC | $1.09 | $1,936,712 | 17:57:10 29/07/2026 |
| 259 | B2Z Exchange |
XRP/JPY | $1.09 | $1,899,728 | 18:00:11 29/07/2026 |
| 260 | BITmarkets |
XRP/JPY | $1.09 | $1,899,521 | 18:00:12 29/07/2026 |
| 261 | SuperEx |
XRP/BTC | $1.08 | $1,897,109 | 18:00:09 29/07/2026 |
| 262 | Bitrue |
SOL/XRP | $73.79 | $1,858,977 | 17:57:12 29/07/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.09 | $1,827,713 | 18:00:12 29/07/2026 |
| 264 | Phemex |
XRP/USDC | $1.09 | $1,772,799 | 17:57:16 29/07/2026 |
| 265 | WhiteBIT |
XRP/USDC | $1.09 | $1,748,126 | 17:57:08 29/07/2026 |
| 266 | B2Z Exchange |
XRP/EUR | $1.09 | $1,744,007 | 18:00:11 29/07/2026 |
| 267 | BITmarkets |
XRP/EUR | $1.09 | $1,743,849 | 18:00:12 29/07/2026 |
| 268 | Binance |
XRP/FDUSD | $1.09 | $1,654,572 | 17:56:52 29/07/2026 |
| 269 | Hibt |
XRP/USDC | $1.09 | $1,633,329 | 17:57:12 29/07/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.09 | $1,565,371 | 17:57:14 29/07/2026 |
| 271 | KCEX |
XRP/USDT | $1.09 | $1,517,246 | 17:57:12 29/07/2026 |
| 272 |  Binance TR |
XRP/TRY | $1.08 | $1,516,417 | 17:57:13 29/07/2026 |
| 273 |  C-Patex |
XRP/USDT | $1.09 | $1,495,588 | 17:57:14 29/07/2026 |
| 274 | ASTX |
XRP/USDT | $1.09 | $1,442,848 | 18:00:15 29/07/2026 |
| 275 |  PointPay |
XRP/USDT | $1.09 | $1,370,132 | 17:45:11 29/07/2026 |
| 276 | OKX |
XRP/EUR | $1.09 | $1,344,592 | 17:56:53 29/07/2026 |
| 277 |  Coinstore |
XRP/USDT | $1.09 | $1,302,657 | 17:54:08 29/07/2026 |
| 278 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,302,477 | 18:00:11 29/07/2026 |
| 279 | BITmarkets |
XRP/FDUSD | $1.09 | $1,302,337 | 18:00:12 29/07/2026 |
| 280 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,301,722 | 17:59:53 29/07/2026 |
| 281 |  Coincall |
XRP/USD | $1.09 | $1,295,728 | 18:00:15 29/07/2026 |
| 282 | Binance |
XRP/BTC | $1.09 | $1,245,508 | 17:56:52 29/07/2026 |
| 283 |  CoinTR |
XRP/TRY | $1.09 | $1,231,957 | 18:00:10 29/07/2026 |
| 284 |  AllinX |
XRP/USDT | $1.09 | $1,230,164 | 18:00:07 29/07/2026 |
| 285 | KuCoin |
XRP/USDC | $1.09 | $1,229,443 | 17:49:53 29/07/2026 |
| 286 |  Cat.Ex |
XRP/USDT | $1.09 | $1,202,503 | 18:00:16 29/07/2026 |
| 287 | OKX |
XRP/USDC | $1.09 | $1,196,413 | 17:56:23 29/07/2026 |
| 288 | CoinTR |
XRP/USDT | $1.09 | $1,162,812 | 18:00:10 29/07/2026 |
| 289 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,135,596 | 18:00:11 29/07/2026 |
| 290 | Bybit |
XRP/USDC | $1.09 | $1,110,616 | 17:54:08 29/07/2026 |
| 291 |  BitDelta |
XRP/USDC | $1.09 | $1,100,786 | 17:57:08 29/07/2026 |
| 292 | BitDelta |
XRP/USDT | $1.09 | $1,098,061 | 17:57:08 29/07/2026 |
| 293 | WhiteBIT |
XRP/BTC | $1.09 | $1,066,811 | 17:57:08 29/07/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $1,065,666 | 17:59:23 29/07/2026 |
| 295 | WhiteBIT |
XRP/TRY | $1.08 | $1,053,071 | 17:57:08 29/07/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.09 | $1,052,662 | 17:57:12 29/07/2026 |
| 297 | Bitrue |
XRP/USD1 | $1.09 | $1,034,696 | 17:57:12 29/07/2026 |
| 298 |  Deribit |
XRP/USDC | $1.09 | $1,021,351 | 17:51:50 29/07/2026 |
| 299 | Bitfinex |
XRP/USD | $1.09 | $1,005,036 | 17:59:23 29/07/2026 |
| 300 | Bitrue |
DOGE/XRP | $0.07046 | $926,432 | 17:57:12 29/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 29/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,024,399,750 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.