XRP XRP
Xếp hạng #4
07:54:00 18/04/2026
Giá XRP (XRP)
$1.48 2.29%
0.00001913 BTC
39,494 VND
Thấp: $1.42
Cao: $1.50
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.48 | $4,569,347,779 | 07:00:10 18/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.48 | $4,569,293,219 | 07:00:08 18/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.48 | $1,096,745,655 | 06:57:15 18/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.48 | $996,400,704 | 06:54:16 18/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.48 | $794,445,407 | 06:57:07 18/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.47 | $766,315,403 | 07:00:15 18/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.48 | $752,375,157 | 06:54:15 18/04/2026 |
| 8 |  AscendEX |
XRP/USDT | $1.48 | $596,627,893 | 06:57:15 18/04/2026 |
| 9 |  BTCC |
XRP/USDT | $1.48 | $567,939,526 | 06:57:16 18/04/2026 |
| 10 |  MEXC |
XRP/USDT | $1.48 | $521,945,734 | 06:57:16 18/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.48 | $517,641,691 | 06:57:15 18/04/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.47 | $495,744,489 | 07:00:18 18/04/2026 |
| 13 |  Bybit |
XRP/USDT | $1.48 | $472,618,193 | 06:54:16 18/04/2026 |
| 14 |  Coinbase International Exchange |
XRP/USDC | $1.48 | $469,173,185 | 07:00:15 18/04/2026 |
| 15 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 16 |  CoinW |
XRP/USDT | $1.48 | $440,326,894 | 06:57:17 18/04/2026 |
| 17 |  Batonex |
XRP/USDT | $1.48 | $399,741,016 | 07:00:16 18/04/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.48 | $395,343,732 | 06:57:20 18/04/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.48 | $393,306,638 | 07:00:11 18/04/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.47 | $363,416,569 | 07:00:16 18/04/2026 |
| 21 |  BiKing |
XRP/USDT | $1.47 | $324,370,960 | 07:00:18 18/04/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.47 | $321,041,444 | 07:00:15 18/04/2026 |
| 23 |  Bitget |
XRP/USDT | $1.48 | $320,983,356 | 06:54:15 18/04/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.48 | $305,654,520 | 06:54:15 18/04/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.48 | $276,794,281 | 06:57:14 18/04/2026 |
| 26 |  Echobit |
XRP/USDT | $1.48 | $264,150,160 | 06:57:16 18/04/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.47 | $246,807,973 | 06:57:16 18/04/2026 |
| 28 |  WhiteBIT |
XRP/USDT | $1.48 | $245,083,648 | 06:54:15 18/04/2026 |
| 29 | Binance |
XRP/USDT | $1.48 | $228,713,713 | 06:56:54 18/04/2026 |
| 30 |  WEEX |
XRP/USDT | $1.48 | $226,639,229 | 06:57:16 18/04/2026 |
| 31 |  KuCoin |
XRP/USDT | $1.48 | $225,064,844 | 06:56:53 18/04/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.21 | $222,648,225 | 06:54:15 18/04/2026 |
| 33 |  Millionero |
XRP/USDT | $1.48 | $212,600,956 | 07:00:15 18/04/2026 |
| 34 | Binance |
XRP/USDC | $1.48 | $210,227,840 | 06:54:16 18/04/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.47 | $199,707,671 | 07:00:15 18/04/2026 |
| 36 |  Ourbit |
XRP/USDT | $1.48 | $190,369,472 | 06:57:16 18/04/2026 |
| 37 |  KTX |
XRP/USDT | $1.47 | $186,224,668 | 07:00:07 18/04/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.48 | $185,294,815 | 06:57:19 18/04/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $1.48 | $185,214,674 | 06:56:29 18/04/2026 |
| 40 |  Upbit |
XRP/KRW | $1.48 | $179,517,713 | 06:56:23 18/04/2026 |
| 41 |  Toobit |
XRP/USDT | $1.48 | $177,945,903 | 06:57:16 18/04/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.48 | $161,517,473 | 06:57:15 18/04/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.48 | $154,880,659 | 06:57:17 18/04/2026 |
| 44 |  Websea |
XRP/USDT | $1.48 | $151,484,931 | 06:57:16 18/04/2026 |
| 45 |  Gate |
XRP/USDT | $1.48 | $147,139,776 | 06:54:19 18/04/2026 |
| 46 |  Hibt |
XRP/USDT | $1.36 | $140,620,339 | 03:48:24 12/04/2026 |
| 47 |  LBank |
XRP/USDT | $1.48 | $138,685,953 | 06:57:09 18/04/2026 |
| 48 | KuCoin |
XRP/USDT | $1.48 | $138,680,497 | 06:57:18 18/04/2026 |
| 49 | Batonex |
XRP/USDT | $1.48 | $137,864,214 | 07:00:10 18/04/2026 |
| 50 |  BingX |
XRP/USDT | $1.48 | $132,921,124 | 06:57:17 18/04/2026 |
| 51 |  Biconomy.com |
XRP/USDT | $1.48 | $128,549,752 | 06:57:15 18/04/2026 |
| 52 |  Grvt |
XRP/USDT | $1.48 | $126,930,901 | 07:03:16 18/04/2026 |
| 53 |  AstralX |
XRP/USDT | $1.48 | $126,549,218 | 06:57:10 18/04/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.47 | $125,875,756 | 07:00:16 18/04/2026 |
| 55 |  Deepcoin |
XRP/USDT | $1.48 | $120,445,052 | 06:57:10 18/04/2026 |
| 56 | BTCC |
XRP/USDT | $1.48 | $114,319,988 | 06:57:11 18/04/2026 |
| 57 |  4E |
XRP/USDT | $1.48 | $113,197,299 | 07:00:08 18/04/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.47 | $109,332,051 | 07:00:17 18/04/2026 |
| 59 |  AIA Exchange |
XRP/USDT | $1.48 | $109,232,285 | 07:00:09 18/04/2026 |
| 60 | BlockFin |
XRP/USDT | $1.48 | $105,611,260 | 06:54:09 18/04/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.48 | $90,151,995 | 06:51:15 18/04/2026 |
| 62 |  YEX |
XRP/USDT | $1.47 | $86,687,804 | 07:00:16 18/04/2026 |
| 63 | Websea |
XRP/USDT | $1.48 | $85,852,991 | 06:54:08 18/04/2026 |
| 64 |  Bithumb |
XRP/KRW | $1.48 | $82,648,188 | 06:59:54 18/04/2026 |
| 65 | OrangeX |
XRP/USDT | $1.48 | $82,590,480 | 06:54:07 18/04/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.48 | $79,618,774 | 06:54:15 18/04/2026 |
| 67 | Gate |
XRP/USDT | $1.48 | $79,239,253 | 06:56:54 18/04/2026 |
| 68 |  BTSE |
XRP/USDT | $1.48 | $78,436,351 | 06:57:15 18/04/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.48 | $77,500,965 | 06:57:15 18/04/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.47 | $77,468,497 | 07:00:17 18/04/2026 |
| 71 |  B2Z Exchange |
XRP/USD | $1.48 | $75,810,495 | 07:00:15 18/04/2026 |
| 72 |  BITmarkets |
XRP/USDT | $1.47 | $75,738,139 | 07:00:15 18/04/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.47 | $73,680,497 | 07:00:24 18/04/2026 |
| 74 | AscendEX |
XRP/USDT | $1.48 | $72,546,263 | 06:57:08 18/04/2026 |
| 75 | CoinW |
XRP/USDT | $1.48 | $71,563,602 | 06:54:07 18/04/2026 |
| 76 | Hibt |
XRP/USDT | $1.48 | $68,590,663 | 06:57:10 18/04/2026 |
| 77 | Bybit |
XRP/USDT | $1.48 | $68,143,003 | 06:54:08 18/04/2026 |
| 78 | MEXC |
XRP/USDT | $1.48 | $66,352,569 | 06:57:09 18/04/2026 |
| 79 |  XXKK |
XRP/USDT | $1.48 | $66,122,958 | 07:00:17 18/04/2026 |
| 80 | BVOX |
XRP/USDT | $1.48 | $63,816,640 | 06:57:09 18/04/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.47 | $63,765,531 | 06:57:26 18/04/2026 |
| 82 |  UZX |
XRP/USDT | $1.48 | $62,802,775 | 06:57:16 18/04/2026 |
| 83 |  BloFin |
XRP/USDT | $1.48 | $62,675,975 | 06:57:10 18/04/2026 |
| 84 |  BigONE |
XRP/USDT | $1.48 | $61,405,370 | 06:57:08 18/04/2026 |
| 85 |  BitTap |
XRP/USDT | $1.47 | $58,688,333 | 07:00:17 18/04/2026 |
| 86 | KTX |
XRP/USDT | $1.47 | $56,227,891 | 07:00:16 18/04/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.48 | $55,672,363 | 06:57:18 18/04/2026 |
| 88 |  FameEX |
XRP/USDT | $1.48 | $55,293,944 | 06:57:18 18/04/2026 |
| 89 | B2Z Exchange |
XRP/USD | $1.48 | $53,881,525 | 07:00:09 18/04/2026 |
| 90 | CrypFine |
XRP/USDT | $1.48 | $53,706,957 | 06:57:10 18/04/2026 |
| 91 |  GroveX |
XRP/USDT | $1.48 | $53,049,512 | 06:54:13 18/04/2026 |
| 92 | UZX |
XRP/USDT | $1.48 | $52,834,017 | 06:45:13 18/04/2026 |
| 93 | TruBit Pro Exchange |
XRP/USDT | $1.48 | $52,369,590 | 07:00:07 18/04/2026 |
| 94 | BITmarkets |
XRP/USD | $1.48 | $51,746,627 | 07:00:12 18/04/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.48 | $51,421,056 | 06:59:23 18/04/2026 |
| 96 |  Aivora Exchange |
XRP/USDT | $1.47 | $51,367,149 | 07:00:17 18/04/2026 |
| 97 | Binance |
XRP/USDC | $1.48 | $49,971,875 | 06:56:54 18/04/2026 |
| 98 | MEXC |
XRP/USD | $1.48 | $49,651,899 | 06:57:16 18/04/2026 |
| 99 |  Phemex |
XRP/USDT | $1.48 | $48,697,558 | 06:57:11 18/04/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.48 | $47,706,586 | 06:54:16 18/04/2026 |
| 101 |  EasiCoin |
XRP/USDT | $1.47 | $47,453,681 | 07:00:16 18/04/2026 |
| 102 | Deepcoin |
XRP/USDT | $1.48 | $46,422,834 | 06:57:15 18/04/2026 |
| 103 |  SuperEx |
XRP/USDT | $1.48 | $45,836,840 | 06:54:10 18/04/2026 |
| 104 | BitradeX |
XRP/USDT | $1.48 | $45,361,914 | 06:54:07 18/04/2026 |
| 105 | WhiteBIT |
XRP/USDT | $1.48 | $45,289,860 | 06:54:07 18/04/2026 |
| 106 |  Kraken |
XRP/USD | $1.48 | $44,762,434 | 06:59:55 18/04/2026 |
| 107 |  BitMart |
XRP/USDT | $1.48 | $44,484,019 | 06:57:15 18/04/2026 |
| 108 |  EagleX |
XRP/USDT | $1.48 | $43,983,833 | 07:00:08 18/04/2026 |
| 109 | BloFin |
XRP/USDT | $1.48 | $42,829,015 | 06:57:16 18/04/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.48 | $42,461,217 | 07:00:07 18/04/2026 |
| 111 | 4E |
XRP/USDT | $1.47 | $42,403,792 | 07:00:15 18/04/2026 |
| 112 |  OKX |
XRP/USDT | $1.48 | $41,644,799 | 06:56:53 18/04/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.48 | $41,606,823 | 06:54:09 18/04/2026 |
| 114 |  Bullish |
XRP/RLUSD | $1.48 | $41,314,022 | 07:00:10 18/04/2026 |
| 115 |  Dmex |
XRP/USD | $1.48 | $40,794,914 | 07:03:16 18/04/2026 |
| 116 | Koinbay |
XRP/USDT | $1.48 | $40,674,924 | 06:54:08 18/04/2026 |
| 117 |  IMBX |
XRP/USDT | $1.47 | $40,442,866 | 07:00:15 18/04/2026 |
| 118 | idax exchange |
XRP/USDT | $1.48 | $40,372,720 | 07:00:12 18/04/2026 |
| 119 | WHXEX |
XRP/USDT | $1.48 | $40,367,993 | 07:00:10 18/04/2026 |
| 120 |  Superp |
XRP/USDT | $1.48 | $40,309,465 | 07:03:16 18/04/2026 |
| 121 |  CoinP |
XRP/USDT | $1.48 | $39,832,182 | 07:00:15 18/04/2026 |
| 122 | LBank |
XRP/USDT | $1.48 | $39,547,664 | 06:57:15 18/04/2026 |
| 123 | Ourbit |
XRP/USDT | $1.48 | $38,828,518 | 06:54:07 18/04/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.48 | $38,030,253 | 06:57:10 18/04/2026 |
| 125 |  Aster |
XRP/USDT | $1.48 | $36,023,838 | 06:54:15 18/04/2026 |
| 126 | Bitget |
XRP/USDT | $1.48 | $33,145,557 | 06:54:08 18/04/2026 |
| 127 | Coinlocally |
XRP/USDT | $1.48 | $32,225,826 | 07:00:10 18/04/2026 |
| 128 |  BTDUex |
XRP/USDT | $1.33 | $31,649,493 | 09:06:09 12/04/2026 |
| 129 | Koinbay |
XRP/USDC | $1.48 | $30,508,074 | 06:54:08 18/04/2026 |
| 130 | idax exchange |
XRP/USDC | $1.48 | $30,215,765 | 07:00:12 18/04/2026 |
| 131 | WHXEX |
XRP/USDC | $1.48 | $30,212,228 | 07:00:10 18/04/2026 |
| 132 |  EdgeX |
XRP/USD | $1.48 | $30,057,247 | 07:03:15 18/04/2026 |
| 133 |  Bitvavo |
XRP/EUR | $1.48 | $29,863,748 | 06:57:10 18/04/2026 |
| 134 | YUBIT |
XRP/USDT | $1.48 | $29,517,377 | 06:57:15 18/04/2026 |
| 135 |  Tebbit |
XRP/USDT | $1.48 | $29,348,819 | 07:00:10 18/04/2026 |
| 136 |  BitxEX |
XRP/USDT | $1.48 | $29,335,676 | 07:00:11 18/04/2026 |
| 137 |  XT.COM |
XRP/USDT | $1.48 | $29,268,273 | 06:57:11 18/04/2026 |
| 138 |  ASTX |
XRP/USDT | $1.48 | $29,224,862 | 07:00:13 18/04/2026 |
| 139 | EagleX |
XRP/USDT | $1.47 | $28,336,896 | 07:00:15 18/04/2026 |
| 140 |  KCEX |
XRP/USDT | $1.48 | $27,870,016 | 06:57:15 18/04/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.48 | $26,406,096 | 06:57:08 18/04/2026 |
| 142 | Phemex |
XRP/USDT | $1.48 | $25,503,867 | 06:57:17 18/04/2026 |
| 143 | Bitrue |
XRP/USDT | $1.48 | $25,386,498 | 06:57:10 18/04/2026 |
| 144 | BTCC |
XRP/USDC | $1.48 | $24,982,709 | 06:57:11 18/04/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.48 | $24,684,803 | 06:57:08 18/04/2026 |
| 146 | Bybit |
XRP/USD | $1.48 | $24,673,615 | 06:54:16 18/04/2026 |
| 147 |  NovaEx |
XRP/USDT | $1.47 | $24,570,786 | 07:00:16 18/04/2026 |
| 148 | Toobit |
XRP/USDC | $1.48 | $24,334,001 | 06:57:16 18/04/2026 |
| 149 |  ZKE |
XRP/USDT | $1.48 | $24,219,860 | 07:00:12 18/04/2026 |
| 150 | WEEX |
XRP/USDT | $1.48 | $23,495,504 | 06:57:09 18/04/2026 |
| 151 |  Bitstamp by Robinhood |
XRP/USD | $1.48 | $23,419,250 | 06:59:53 18/04/2026 |
| 152 |  HTX |
XRP/USDT | $1.47 | $23,386,613 | 06:51:16 18/04/2026 |
| 153 |  IndoEx |
BTC/XRP | $77,135.50 | $23,250,997 | 06:57:09 18/04/2026 |
| 154 | LBank |
XRP/USDC | $1.48 | $22,878,459 | 06:57:09 18/04/2026 |
| 155 | KCEX |
XRP/USDC | $1.48 | $22,642,508 | 06:57:15 18/04/2026 |
| 156 | Crypto.com Exchange |
XRP/USDT | $1.48 | $22,349,092 | 06:57:08 18/04/2026 |
| 157 | Millionero |
XRP/USDT | $1.48 | $21,908,325 | 07:00:10 18/04/2026 |
| 158 | Echobit |
XRP/USDT | $1.48 | $21,888,764 | 06:57:09 18/04/2026 |
| 159 | Tapbit |
XRP/USDT | $1.48 | $21,689,538 | 06:57:10 18/04/2026 |
| 160 |  BitDelta |
XRP/USDT | $1.48 | $21,642,968 | 07:00:10 18/04/2026 |
| 161 |  Pionex |
XRP/USDT | $1.48 | $21,268,061 | 06:57:09 18/04/2026 |
| 162 | B2Z Exchange |
XRP/USDT | $1.48 | $20,721,200 | 07:00:09 18/04/2026 |
| 163 | BTSE |
XRP/USDT | $1.48 | $20,698,432 | 06:57:07 18/04/2026 |
| 164 |  BiFinance |
XRP/USDT | $1.48 | $20,518,950 | 06:57:10 18/04/2026 |
| 165 | Hotcoin |
XRP/USDT | $1.48 | $20,501,947 | 06:45:06 18/04/2026 |
| 166 | Zoomex |
XRP/USDT | $1.48 | $20,457,478 | 06:51:08 18/04/2026 |
| 167 | YEX |
XRP/USDT | $1.48 | $20,282,710 | 07:00:09 18/04/2026 |
| 168 |  OneEx |
XRP/USDT | $1.48 | $20,048,344 | 07:00:10 18/04/2026 |
| 169 |  AllinX |
XRP/USDT | $1.48 | $19,998,496 | 07:00:10 18/04/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.48 | $19,931,040 | 07:00:12 18/04/2026 |
| 171 | AstralX |
XRP/USDT | $1.48 | $19,219,510 | 06:57:25 18/04/2026 |
| 172 |  Picol |
XRP/USDT | $1.48 | $18,774,303 | 07:00:09 18/04/2026 |
| 173 | Toobit |
XRP/USDT | $1.48 | $18,715,366 | 06:57:11 18/04/2026 |
| 174 | Bitrue |
XAUT/XRP | $4,815.00 | $16,064,060 | 06:57:10 18/04/2026 |
| 175 | GroveX |
XRP/USD1 | $1.48 | $15,153,924 | 06:54:13 18/04/2026 |
| 176 | Cofinex |
XRP/USD | $1.47 | $15,152,657 | 07:00:15 18/04/2026 |
| 177 | Bitunix |
XRP/USDT | $1.48 | $15,126,829 | 06:51:09 18/04/2026 |
| 178 | Binance |
XRP/TRY | $1.48 | $15,124,935 | 06:56:52 18/04/2026 |
| 179 |  Extended |
XRP/USD | $1.48 | $15,002,735 | 07:03:16 18/04/2026 |
| 180 | OneBullEx |
XRP/USDT | $1.48 | $14,652,350 | 07:00:10 18/04/2026 |
| 181 | YEX |
XRP/USDC | $1.47 | $13,781,219 | 07:00:16 18/04/2026 |
| 182 |  ALP.COM |
XRP/USDT | $1.48 | $13,628,755 | 07:00:16 18/04/2026 |
| 183 | CoinP |
XRP/USDT | $1.48 | $12,664,904 | 06:57:17 18/04/2026 |
| 184 | BingX |
XRP/USDT | $1.48 | $12,479,208 | 06:57:10 18/04/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.48 | $12,309,092 | 07:00:10 18/04/2026 |
| 186 | Aivora Exchange |
XRP/USDC | $1.47 | $12,066,236 | 07:00:17 18/04/2026 |
| 187 | NovaEx |
XRP/USDT | $1.48 | $12,034,348 | 07:00:07 18/04/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $1.48 | $12,012,140 | 06:57:11 18/04/2026 |
| 189 |  Coinflare |
XRP/USDT | $1.48 | $12,010,589 | 07:00:15 18/04/2026 |
| 190 | Bitunix |
XRP/USDC | $1.48 | $11,680,533 | 06:51:15 18/04/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.48 | $11,481,954 | 06:54:09 18/04/2026 |
| 192 |  Niza.io |
XRP/USD | $1.48 | $11,170,629 | 07:00:13 18/04/2026 |
| 193 |  KlicklX |
XRP/USDT | $1.48 | $11,035,611 | 07:00:12 18/04/2026 |
| 194 |  Bitso |
XRP/MXN | $1.48 | $11,020,326 | 06:59:23 18/04/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.48 | $10,991,698 | 06:39:17 18/04/2026 |
| 196 | IMBX |
XRP/USDT | $1.48 | $10,977,511 | 07:00:18 18/04/2026 |
| 197 |  Venus |
XRP/vXRP | $1.48 | $10,950,722 | 06:57:10 18/04/2026 |
| 198 | Millionero |
XRP/USDC | $1.48 | $10,901,750 | 07:00:10 18/04/2026 |
| 199 |  LMAX Digital |
XRP/USD | $1.48 | $10,862,901 | 07:00:09 18/04/2026 |
| 200 | Pionex |
XRP/USDT | $1.48 | $10,558,633 | 06:57:16 18/04/2026 |
| 201 | GroveX |
XRP/FDUSD | $1.48 | $10,526,273 | 06:54:13 18/04/2026 |
| 202 | YEX |
XRP/USD | $1.47 | $10,469,104 | 07:00:16 18/04/2026 |
| 203 | GroveX |
XRP/USDC | $1.48 | $10,385,450 | 06:54:13 18/04/2026 |
| 204 |  P2B |
XRP/USDC | $1.48 | $10,358,882 | 06:57:10 18/04/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.48 | $10,119,907 | 06:54:16 18/04/2026 |
| 206 | Echobit |
XRP/USDC | $1.48 | $9,514,003 | 06:57:09 18/04/2026 |
| 207 |  Bitbank |
XRP/JPY | $1.48 | $8,811,563 | 06:57:13 18/04/2026 |
| 208 | Binance |
XRP/JPY | $1.48 | $8,721,647 | 06:56:52 18/04/2026 |
| 209 | Aivora Exchange |
XRP/USDT | $1.48 | $8,636,379 | 07:00:11 18/04/2026 |
| 210 | Bybit |
XRP/USDC | $1.48 | $8,545,737 | 06:54:08 18/04/2026 |
| 211 | Hotcoin |
XRP/USD | $1.48 | $8,282,142 | 06:57:20 18/04/2026 |
| 212 |  Azbit |
XRP/USDT | $1.48 | $8,164,501 | 06:54:08 18/04/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.48 | $8,163,064 | 06:54:08 18/04/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.48 | $8,140,359 | 07:00:09 18/04/2026 |
| 215 | Bitbaby |
XRP/USDT | $1.48 | $7,775,664 | 06:57:15 18/04/2026 |
| 216 | BitTap |
XRP/USDT | $1.48 | $7,643,687 | 06:57:10 18/04/2026 |
| 217 | Bitunix |
XRP/USD | $1.48 | $7,594,628 | 06:51:15 18/04/2026 |
| 218 | Zoomex |
XRP/USD | $1.48 | $7,402,166 | 06:57:15 18/04/2026 |
| 219 |  Binance TR |
XRP/TRY | $1.48 | $7,076,064 | 06:57:09 18/04/2026 |
| 220 |  Dex-Trade |
XRP/USDT | $1.48 | $6,918,903 | 06:54:10 18/04/2026 |
| 221 | IndoEx |
XRP/BTC | $1.48 | $6,795,426 | 06:57:09 18/04/2026 |
| 222 |  BitKan |
XRP/USDT | $1.48 | $6,759,728 | 07:00:10 18/04/2026 |
| 223 | Hibt |
XRP/USDC | $1.48 | $6,608,505 | 06:57:10 18/04/2026 |
| 224 | MEXC |
XRP/USDC | $1.48 | $6,467,380 | 06:57:16 18/04/2026 |
| 225 |  BitMEX |
XRP/USDT | $1.48 | $6,417,333 | 06:57:15 18/04/2026 |
| 226 |  EVEDEX |
XRP/USD | $1.48 | $6,301,153 | 07:03:15 18/04/2026 |
| 227 |  LeveX |
XRP/USDT | $1.47 | $6,292,425 | 07:00:16 18/04/2026 |
| 228 | Kraken |
XRP/EUR | $1.48 | $6,224,011 | 06:59:55 18/04/2026 |
| 229 |  Bit2Me |
XRP/EUR | $1.48 | $6,044,481 | 06:57:08 18/04/2026 |
| 230 | WhiteBIT |
XRP/USDC | $1.48 | $6,042,763 | 06:54:07 18/04/2026 |
| 231 |  Coinone |
XRP/KRW | $1.48 | $6,019,349 | 06:59:23 18/04/2026 |
| 232 | Binance |
XRP/USD1 | $1.48 | $5,906,709 | 06:56:52 18/04/2026 |
| 233 | Bitcastle |
XRP/USDT | $1.47 | $5,758,330 | 07:00:19 18/04/2026 |
| 234 | Bit2Me |
XRP/USDC | $1.48 | $5,504,159 | 06:57:08 18/04/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.48 | $5,476,899 | 07:03:16 18/04/2026 |
| 236 | SuperEx |
XRP/BTC | $1.47 | $5,299,045 | 06:54:10 18/04/2026 |
| 237 | Bitrue |
SOL/XRP | $88.88 | $5,289,085 | 06:57:10 18/04/2026 |
| 238 | Ju.com |
XRP/USDT | $1.48 | $5,263,697 | 07:00:08 18/04/2026 |
| 239 |  Lighter |
XRP/USDC | $1.48 | $5,125,032 | 06:57:15 18/04/2026 |
| 240 |  CoinTR |
XRP/TRY | $1.48 | $5,118,454 | 06:54:10 18/04/2026 |
| 241 | Tapbit |
XRP/USDC | $1.48 | $5,035,689 | 06:57:10 18/04/2026 |
| 242 | OneEx |
XRP/USDT | $1.48 | $4,986,986 | 07:00:16 18/04/2026 |
| 243 |  Bitfinex |
XRP/USD | $1.48 | $4,778,912 | 06:59:53 18/04/2026 |
| 244 |  PointPay |
XRP/USDT | $1.48 | $4,765,920 | 06:57:09 18/04/2026 |
| 245 | Bullish |
XRP/USDC | $1.48 | $4,737,978 | 07:00:10 18/04/2026 |
| 246 |  Paribu |
XRP/TRY | $1.48 | $4,677,503 | 06:59:02 18/04/2026 |
| 247 | Binance |
XRP/EUR | $1.48 | $4,673,739 | 06:56:54 18/04/2026 |
| 248 |  Blynex |
XRP/USDT | $1.48 | $4,574,409 | 06:57:07 18/04/2026 |
| 249 |  ApeX Omni |
XRP/USDT | $1.48 | $4,548,022 | 07:03:16 18/04/2026 |
| 250 |  Nivex |
XRP/USDT | $1.48 | $4,543,427 | 07:00:07 18/04/2026 |
| 251 | Binance |
XRP/BTC | $1.48 | $4,407,052 | 06:56:52 18/04/2026 |
| 252 | BlockFin |
XRP/USDC | $1.48 | $4,317,795 | 06:54:09 18/04/2026 |
| 253 | Bitrue |
ORDI/XRP | $7.41 | $4,317,031 | 06:57:10 18/04/2026 |
| 254 | KCEX |
XRP/USDT | $1.48 | $4,105,738 | 06:57:09 18/04/2026 |
| 255 | B2Z Exchange |
XRP/USDC | $1.48 | $4,092,268 | 07:00:09 18/04/2026 |
| 256 | BITmarkets |
XRP/USDC | $1.48 | $4,091,857 | 07:00:12 18/04/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.48 | $4,060,836 | 07:00:15 18/04/2026 |
| 258 |  Backpack Exchange |
XRP/USDC | $1.48 | $3,925,004 | 06:57:15 18/04/2026 |
| 259 |  CoinEx |
XRP/USDT | $1.48 | $3,869,656 | 06:59:53 18/04/2026 |
| 260 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $3,712,783 | 06:59:23 18/04/2026 |
| 261 |  BitStorage |
XRP/USDT | $1.48 | $3,615,815 | 07:00:08 18/04/2026 |
| 262 | Coinbase Exchange |
XRP/EUR | $1.48 | $3,521,314 | 06:56:59 18/04/2026 |
| 263 | HTX |
XRP/USDT | $1.48 | $3,455,117 | 06:59:55 18/04/2026 |
| 264 |  Binance TH |
XRP/USDT | $1.48 | $3,351,787 | 06:57:10 18/04/2026 |
| 265 | BitxEX |
XRP/USDT | $1.47 | $3,288,549 | 07:00:16 18/04/2026 |
| 266 | Binance |
XRP/FDUSD | $1.48 | $3,266,670 | 06:56:52 18/04/2026 |
| 267 | Cofinex |
XRP/USDC | $1.47 | $3,174,089 | 07:00:15 18/04/2026 |
| 268 | BITmarkets |
XRP/IDR | $1.47 | $3,153,405 | 07:00:12 18/04/2026 |
| 269 | Bitrue |
XRP/RLUSD | $1.47 | $3,114,539 | 06:57:10 18/04/2026 |
| 270 | WEEX |
XRP/USDC | $1.48 | $3,022,050 | 06:57:09 18/04/2026 |
| 271 | ASTX |
XRP/USDT | $1.47 | $3,012,273 | 07:00:16 18/04/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.48 | $3,002,986 | 06:59:53 18/04/2026 |
| 273 |  Gemini |
XRP/GUSD | $1.48 | $2,999,391 | 06:59:54 18/04/2026 |
| 274 | Gemini |
XRP/USD | $1.48 | $2,999,391 | 06:59:54 18/04/2026 |
| 275 | Gemini |
XRP/USDC | $1.48 | $2,999,391 | 06:59:54 18/04/2026 |
| 276 | CoinTR |
XRP/USDT | $1.48 | $2,986,653 | 06:54:10 18/04/2026 |
| 277 |  BlueBit |
XRP/USDT | $1.48 | $2,982,584 | 07:00:10 18/04/2026 |
| 278 | Bitrue |
DOGE/XRP | $0.09958 | $2,963,120 | 06:57:10 18/04/2026 |
| 279 | XT.COM |
XRP/USD1 | $1.48 | $2,953,804 | 06:57:11 18/04/2026 |
| 280 |  bitFlyer |
XRP/JPY | $1.48 | $2,874,407 | 06:59:53 18/04/2026 |
| 281 | B2Z Exchange |
XRP/GBP | $1.48 | $2,823,305 | 07:00:09 18/04/2026 |
| 282 | BITmarkets |
XRP/GBP | $1.48 | $2,823,093 | 07:00:12 18/04/2026 |
| 283 | B2Z Exchange |
XRP/EUR | $1.47 | $2,761,184 | 07:00:09 18/04/2026 |
| 284 | BITmarkets |
XRP/EUR | $1.47 | $2,760,866 | 07:00:12 18/04/2026 |
| 285 | NovaEx |
XRP/USD | $1.47 | $2,724,194 | 07:00:16 18/04/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.48 | $2,710,854 | 06:55:23 18/04/2026 |
| 287 | B2Z Exchange |
XRP/JPY | $1.47 | $2,710,441 | 07:00:09 18/04/2026 |
| 288 | BITmarkets |
XRP/JPY | $1.47 | $2,710,150 | 07:00:12 18/04/2026 |
| 289 | Tebbit |
XRP/USDT | $1.47 | $2,674,468 | 07:00:16 18/04/2026 |
| 290 | YEX |
XRP/USDC | $1.48 | $2,615,154 | 07:00:09 18/04/2026 |
| 291 | BloFin |
XRP/USDC | $1.48 | $2,573,446 | 06:57:10 18/04/2026 |
| 292 |  ICRYPEX |
XRP/USDT | $1.48 | $2,566,576 | 07:00:11 18/04/2026 |
| 293 |  MGBX |
XRP/USDT | $1.47 | $2,547,250 | 07:00:16 18/04/2026 |
| 294 |  BTC Markets |
XRP/AUD | $1.48 | $2,496,824 | 06:57:17 18/04/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.48 | $2,483,168 | 06:57:10 18/04/2026 |
| 296 | KCEX |
XRP/USDC | $1.48 | $2,474,670 | 06:57:09 18/04/2026 |
| 297 | Pionex |
XRP/BTC | $1.48 | $2,401,953 | 06:57:16 18/04/2026 |
| 298 |  HitBTC |
XRP/USDT | $1.48 | $2,373,405 | 07:00:07 18/04/2026 |
| 299 |  FMFW.io |
XRP/USDT | $1.48 | $2,373,342 | 07:00:09 18/04/2026 |
| 300 |  Changelly PRO |
XRP/USDT | $1.48 | $2,373,083 | 07:00:13 18/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 18/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,569,347,779 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.