Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,572,122,823,704 Khối lượng (24h): $162,584,399,269 Thị phần: BTC: 59.3%, ETH: 11.1%
XRP (XRP)XRP XRP
Xếp hạng #4 20:13:00 18/04/2026
Giá XRP (XRP)
$1.44 -2.22%
0.00001885 BTC 38,097 VND
Thấp: $1.43 Cao: $1.50

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.44 $4,535,923,307 20:00:07 18/04/2026
2 Ulink Ulink XRP/USDT $1.44 $4,535,923,307 20:00:08 18/04/2026
3 Tapbit Tapbit XRP/USDT $1.44 $1,037,842,947 19:57:15 18/04/2026
4 Binance Binance XRP/USDT $1.44 $983,520,853 19:54:16 18/04/2026
5 Coinstore Coinstore XRP/USDT $1.43 $784,640,826 19:57:11 18/04/2026
6 Ju.com Ju.com XRP/USDT $1.43 $760,264,990 19:57:15 18/04/2026
7 OrangeX OrangeX XRP/USDT $1.43 $742,096,025 19:57:15 18/04/2026
8 AscendEX AscendEX XRP/USDT $1.44 $614,223,508 19:54:15 18/04/2026
9 MEXC MEXC XRP/USDT $1.44 $595,241,072 19:54:16 18/04/2026
10 BTCC BTCC XRP/USDT $1.44 $542,123,889 19:57:15 18/04/2026
11 BVOX BVOX XRP/USDT $1.43 $511,135,367 19:57:15 18/04/2026
12 Bybit Bybit XRP/USDT $1.44 $499,954,506 19:54:16 18/04/2026
13 IBIT Global IBIT Global XRP/USDT $1.44 $489,558,806 20:00:17 18/04/2026
14 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
15 CoinW CoinW XRP/USDT $1.43 $424,761,394 19:57:17 18/04/2026
16 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.44 $409,480,618 20:00:15 18/04/2026
17 Batonex Batonex XRP/USDT $1.44 $392,062,368 20:00:16 18/04/2026
18 DigiFinex DigiFinex XRP/USDT $1.44 $351,039,693 20:00:16 18/04/2026
19 Bitget Bitget XRP/USDT $1.44 $340,889,158 19:54:15 18/04/2026
20 Cofinex Cofinex XRP/USDT $1.44 $340,545,729 20:00:15 18/04/2026
21 Hotcoin Hotcoin XRP/USDT $1.43 $334,971,052 19:57:18 18/04/2026
22 BiKing BiKing XRP/USDT $1.43 $316,949,300 20:00:18 18/04/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.44 $309,328,193 20:00:08 18/04/2026
24 BlockFin BlockFin XRP/USDT $1.43 $302,708,462 20:00:15 18/04/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.43 $263,020,656 19:57:12 18/04/2026
26 Echobit Echobit XRP/USDT $1.43 $253,892,166 19:57:16 18/04/2026
27 WhiteBIT WhiteBIT XRP/USDT $1.44 $247,184,243 19:54:15 18/04/2026
28 Bitrue Bitrue XRP/USDT $1.43 $246,630,261 19:57:17 18/04/2026
29 KuCoin KuCoin XRP/USDT $1.44 $225,420,535 19:55:24 18/04/2026
30 Binance Binance XRP/USDT $1.44 $224,052,894 19:56:54 18/04/2026
31 Koinbay Koinbay XRP/USDT $2.21 $222,615,627 19:57:15 18/04/2026
32 WEEX WEEX XRP/USDT $1.43 $221,173,452 19:57:17 18/04/2026
33 Millionero Millionero XRP/USDT $1.43 $203,319,279 20:00:15 18/04/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $202,950,128 20:00:15 18/04/2026
35 Binance Binance XRP/USDC $1.44 $200,755,614 19:54:16 18/04/2026
36 Ourbit Ourbit XRP/USDT $1.43 $194,185,180 19:57:16 18/04/2026
37 Upbit Upbit XRP/KRW $1.45 $187,799,160 19:56:23 18/04/2026
38 KTX KTX XRP/USDT $1.44 $184,131,418 20:00:11 18/04/2026
39 CoinUp.io CoinUp.io XRP/USDT $1.43 $173,234,667 19:57:17 18/04/2026
40 Toobit Toobit XRP/USDT $1.43 $173,115,163 19:57:15 18/04/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.44 $172,446,585 19:56:30 18/04/2026
42 Zoomex Zoomex XRP/USDT $1.43 $168,861,732 19:57:15 18/04/2026
43 Websea Websea XRP/USDT $1.43 $149,184,229 19:57:16 18/04/2026
44 CrypFine CrypFine XRP/USDT $1.44 $147,283,125 19:57:19 18/04/2026
45 Gate Gate XRP/USDT $1.44 $146,307,284 19:54:19 18/04/2026
46 KuCoin KuCoin XRP/USDT $1.44 $140,597,345 19:54:18 18/04/2026
47 BingX BingX XRP/USDT $1.43 $136,948,192 19:57:16 18/04/2026
48 Batonex Batonex XRP/USDT $1.44 $134,866,582 20:00:11 18/04/2026
49 Biconomy.com Biconomy.com XRP/USDT $1.43 $125,850,931 19:57:15 18/04/2026
50 LBank LBank XRP/USDT $1.44 $124,922,834 19:57:08 18/04/2026
51 Coinlocally Coinlocally XRP/USDT $1.43 $124,899,217 19:57:16 18/04/2026
52 AstralX AstralX XRP/USDT $1.44 $123,647,102 20:00:11 18/04/2026
53 Deepcoin Deepcoin XRP/USDT $1.44 $115,497,931 19:57:07 18/04/2026
54 BTCC BTCC XRP/USDT $1.44 $112,000,818 19:57:12 18/04/2026
55 4E 4E XRP/USDT $1.44 $110,707,953 20:00:07 18/04/2026
56 AIA Exchange AIA Exchange XRP/USDT $1.44 $109,321,087 20:00:13 18/04/2026
57 CZR Exchange CZR Exchange XRP/USDT $1.44 $108,129,493 20:00:16 18/04/2026
58 BlockFin BlockFin XRP/USDT $1.44 $88,545,266 20:00:11 18/04/2026
59 Bitunix Bitunix XRP/USDT $1.43 $86,595,898 19:57:15 18/04/2026
60 4E 4E XRP/USDT $1.44 $86,216,269 20:00:15 18/04/2026
61 Grvt Grvt XRP/USDT $1.43 $85,432,096 19:57:16 18/04/2026
62 YEX YEX XRP/USDT $1.44 $85,249,720 20:00:16 18/04/2026
63 Websea Websea XRP/USDT $1.44 $83,794,414 19:45:10 18/04/2026
64 Bithumb Bithumb XRP/KRW $1.45 $83,183,466 19:59:24 18/04/2026
65 BitradeX BitradeX XRP/USDT $1.43 $81,763,417 19:57:15 18/04/2026
66 OrangeX OrangeX XRP/USDT $1.43 $80,400,629 19:57:11 18/04/2026
67 idax exchange idax exchange XRP/USDT $1.44 $76,864,930 20:00:17 18/04/2026
68 WHXEX WHXEX XRP/USDT $1.44 $76,864,350 20:00:16 18/04/2026
69 Gate Gate XRP/USDT $1.44 $75,610,324 19:56:54 18/04/2026
70 BTSE BTSE XRP/USDT $1.44 $74,315,999 19:57:15 18/04/2026
71 OneBullEx OneBullEx XRP/USDT $1.44 $72,711,848 20:00:24 18/04/2026
72 B2Z Exchange B2Z Exchange XRP/USD $1.43 $71,297,778 20:00:15 18/04/2026
73 BITmarkets BITmarkets XRP/USDT $1.43 $71,263,450 20:00:15 18/04/2026
74 AscendEX AscendEX XRP/USDT $1.44 $70,759,745 19:54:07 18/04/2026
75 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $69,080,838 20:00:16 18/04/2026
76 CoinW CoinW XRP/USDT $1.44 $68,738,323 19:57:11 18/04/2026
77 Hyperliquid Hyperliquid XRP/USD $1.43 $68,122,033 19:57:26 18/04/2026
78 Hibt Hibt XRP/USDT $1.44 $67,111,185 19:57:08 18/04/2026
79 MEXC MEXC XRP/USDT $1.44 $65,410,965 19:54:11 18/04/2026
80 UZX UZX XRP/USDT $1.43 $65,371,136 19:57:15 18/04/2026
81 XXKK XXKK XRP/USDT $1.44 $62,897,750 20:00:10 18/04/2026
82 BitTap BitTap XRP/USDT $1.44 $60,937,486 20:00:16 18/04/2026
83 BVOX BVOX XRP/USDT $1.44 $59,317,742 19:57:10 18/04/2026
84 Bybit Bybit XRP/USDT $1.44 $58,828,033 19:54:11 18/04/2026
85 BigONE BigONE XRP/USDT $1.44 $58,720,880 19:54:07 18/04/2026
86 KTX KTX XRP/USDT $1.44 $55,894,971 20:00:15 18/04/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $52,809,363 19:57:18 18/04/2026
88 CrypFine CrypFine XRP/USDT $1.43 $52,733,515 19:57:11 18/04/2026
89 BITmarkets BITmarkets XRP/USD $1.44 $52,614,362 20:00:09 18/04/2026
90 B2Z Exchange B2Z Exchange XRP/USD $1.44 $52,612,739 20:00:12 18/04/2026
91 BloFin BloFin XRP/USDT $1.44 $52,606,999 19:57:11 18/04/2026
92 FameEX FameEX XRP/USDT $1.43 $52,370,644 19:57:18 18/04/2026
93 UZX UZX XRP/USDT $1.44 $51,707,535 19:57:10 18/04/2026
94 Poloniex Poloniex XRP/USDT $1.44 $51,411,757 19:54:07 18/04/2026
95 WhiteBIT WhiteBIT XRP/USDT $1.44 $47,248,048 19:57:07 18/04/2026
96 Kraken Kraken XRP/USD $1.44 $46,441,990 19:59:54 18/04/2026
97 Phemex Phemex XRP/USDT $1.44 $46,335,681 19:57:11 18/04/2026
98 BitradeX BitradeX XRP/USDT $1.44 $46,007,162 19:57:17 18/04/2026
99 GroveX GroveX XRP/USDT $1.44 $45,906,242 20:00:08 18/04/2026
100 Binance Binance XRP/USDC $1.44 $45,771,506 19:56:54 18/04/2026
101 Deepcoin Deepcoin XRP/USDT $1.44 $45,741,766 19:57:15 18/04/2026
102 Bitbaby Bitbaby XRP/USDT $1.44 $45,326,361 19:51:16 18/04/2026
103 BitGW Exchange BitGW Exchange XRP/USDT $1.44 $45,184,165 20:00:18 18/04/2026
104 SuperEx SuperEx XRP/USDT $1.44 $44,871,355 20:00:13 18/04/2026
105 EasiCoin EasiCoin XRP/USDT $1.44 $44,476,459 20:00:16 18/04/2026
106 OKX OKX XRP/USDT $1.44 $43,379,960 19:56:53 18/04/2026
107 Gems Trade Gems Trade XRP/USDT $1.44 $43,214,810 20:00:09 18/04/2026
108 BloFin BloFin XRP/USDT $1.43 $42,472,371 19:57:16 18/04/2026
109 Bullish Bullish XRP/RLUSD $1.44 $42,394,756 20:00:11 18/04/2026
110 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $40,295,894 20:00:07 18/04/2026
111 EagleX EagleX XRP/USDT $1.44 $40,179,450 20:00:11 18/04/2026
112 LBank LBank XRP/USDT $1.43 $40,017,857 19:57:16 18/04/2026
113 WHXEX WHXEX XRP/USDT $1.44 $39,197,466 20:00:10 18/04/2026
114 idax exchange idax exchange XRP/USDT $1.44 $39,187,348 20:00:12 18/04/2026
115 BitMart BitMart XRP/USDT $1.43 $39,049,126 19:57:15 18/04/2026
116 Koinbay Koinbay XRP/USDT $1.44 $38,336,947 19:57:12 18/04/2026
117 IMBX IMBX XRP/USDT $1.44 $38,062,969 20:00:17 18/04/2026
118 Ourbit Ourbit XRP/USDT $1.43 $37,891,382 19:57:10 18/04/2026
119 Dmex Dmex XRP/USD $1.44 $37,508,528 20:03:16 18/04/2026
120 CoinP CoinP XRP/USDT $1.44 $37,421,876 20:00:15 18/04/2026
121 Aster Aster XRP/USDT $1.44 $35,913,702 19:54:15 18/04/2026
122 YUBIT YUBIT XRP/USDT $1.44 $34,886,659 19:57:11 18/04/2026
123 Bitget Bitget XRP/USDT $1.44 $33,822,110 19:54:10 18/04/2026
124 MEXC MEXC XRP/USD $1.44 $33,509,741 19:54:16 18/04/2026
125 Bitvavo Bitvavo XRP/EUR $1.44 $32,478,503 19:57:07 18/04/2026
126 Coinlocally Coinlocally XRP/USDT $1.44 $30,778,287 20:00:11 18/04/2026
127 EdgeX EdgeX XRP/USD $1.44 $29,832,685 20:00:15 18/04/2026
128 XT.COM XT.COM XRP/USDT $1.44 $28,541,028 19:57:10 18/04/2026
129 Tebbit Tebbit XRP/USDT $1.44 $28,509,378 20:00:13 18/04/2026
130 ASTX ASTX XRP/USDT $1.44 $28,382,983 20:00:11 18/04/2026
131 BitxEX BitxEX XRP/USDT $1.44 $28,304,062 20:00:12 18/04/2026
132 WHXEX WHXEX XRP/USDC $1.44 $28,054,865 20:00:10 18/04/2026
133 idax exchange idax exchange XRP/USDC $1.44 $28,053,484 20:00:12 18/04/2026
134 YUBIT YUBIT XRP/USDT $1.43 $27,408,403 19:57:15 18/04/2026
135 Koinbay Koinbay XRP/USDC $1.44 $27,380,489 19:57:12 18/04/2026
136 EagleX EagleX XRP/USDT $1.44 $27,101,929 20:00:15 18/04/2026
137 NovaEx NovaEx XRP/USDT $1.44 $26,448,155 20:00:16 18/04/2026
138 KCEX KCEX XRP/USDT $1.43 $25,974,856 19:57:15 18/04/2026
139 Biconomy.com Biconomy.com XRP/USDT $1.44 $25,425,947 19:57:12 18/04/2026
140 Phemex Phemex XRP/USDT $1.44 $25,259,448 19:57:16 18/04/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.44 $25,146,289 19:59:53 18/04/2026
142 Bybit Bybit XRP/USD $1.44 $25,102,290 19:54:16 18/04/2026
143 Bitrue Bitrue XRP/USDT $1.44 $24,665,488 19:57:07 18/04/2026
144 HTX HTX XRP/USDT $1.43 $24,242,169 19:57:25 18/04/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $23,778,857 19:57:11 18/04/2026
146 ZKE ZKE XRP/USDT $1.44 $23,520,400 20:00:09 18/04/2026
147 Toobit Toobit XRP/USDC $1.43 $23,207,543 19:57:15 18/04/2026
148 BTCC BTCC XRP/USDC $1.44 $22,877,480 19:57:12 18/04/2026
149 Millionero Millionero XRP/USDT $1.44 $22,111,301 20:00:12 18/04/2026
150 WEEX WEEX XRP/USDT $1.44 $21,915,239 19:57:09 18/04/2026
151 KCEX KCEX XRP/USDC $1.43 $21,646,089 19:57:15 18/04/2026
152 Tapbit Tapbit XRP/USDT $1.44 $21,402,017 19:57:07 18/04/2026
153 BitDelta BitDelta XRP/USDT $1.44 $21,268,532 20:00:07 18/04/2026
154 Echobit Echobit XRP/USDT $1.44 $20,980,755 19:57:12 18/04/2026
155 LBank LBank XRP/USDC $1.43 $20,918,852 19:57:08 18/04/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.44 $20,800,050 19:57:11 18/04/2026
157 AllinX AllinX XRP/USDT $1.44 $20,569,503 20:00:12 18/04/2026
158 Pionex Pionex XRP/USDT $1.44 $20,371,305 19:57:10 18/04/2026
159 IndoEx IndoEx BTC/XRP $76,256.26 $19,994,217 19:57:11 18/04/2026
160 YEX YEX XRP/USDT $1.44 $19,617,930 20:00:12 18/04/2026
161 BTSE BTSE XRP/USDT $1.44 $19,370,002 19:57:07 18/04/2026
162 Aivora Exchange Aivora Exchange XRP/USDC $1.44 $18,899,205 20:00:16 18/04/2026
163 OneEx OneEx XRP/USDT $1.44 $18,731,608 20:00:07 18/04/2026
164 BITmarkets BITmarkets XRP/USDT $1.44 $18,479,462 20:00:09 18/04/2026
165 B2Z Exchange B2Z Exchange XRP/USDT $1.44 $18,478,892 20:00:12 18/04/2026
166 Toobit Toobit XRP/USDT $1.44 $18,225,903 19:57:12 18/04/2026
167 Picol Picol XRP/USDT $1.44 $17,941,263 20:00:08 18/04/2026
168 Hotcoin Hotcoin XRP/USDT $1.44 $17,775,639 19:57:04 18/04/2026
169 Zoomex Zoomex XRP/USDT $1.44 $17,609,561 19:57:11 18/04/2026
170 Cofinex Cofinex XRP/USD $1.43 $16,053,971 20:00:15 18/04/2026
171 Binance Binance XRP/TRY $1.44 $15,864,185 19:56:42 18/04/2026
172 Extended Extended XRP/USD $1.44 $15,791,857 20:03:16 18/04/2026
173 BiFinance BiFinance XRP/USDT $1.44 $15,375,321 19:57:09 18/04/2026
174 Bitunix Bitunix XRP/USDT $1.44 $14,701,480 19:57:07 18/04/2026
175 OneBullEx OneBullEx XRP/USDT $1.44 $14,067,474 20:00:07 18/04/2026
176 YEX YEX XRP/USDC $1.44 $13,293,657 20:00:16 18/04/2026
177 GroveX GroveX XRP/USD1 $1.44 $13,115,156 20:00:08 18/04/2026
178 Niza.io Niza.io XRP/USD $1.44 $11,941,032 20:00:07 18/04/2026
179 BingX BingX XRP/USDT $1.44 $11,870,946 19:57:11 18/04/2026
180 CoinP CoinP XRP/USDT $1.44 $11,866,182 20:00:07 18/04/2026
181 VOOX Exchange VOOX Exchange XRP/USDT $1.44 $11,864,124 19:57:12 18/04/2026
182 Coinflare Coinflare XRP/USDT $1.44 $11,751,782 20:00:15 18/04/2026
183 ALP.COM ALP.COM XRP/USDT $1.44 $11,721,065 20:00:11 18/04/2026
184 Azbit Azbit XRP/USDT $1.44 $11,215,367 19:57:10 18/04/2026
185 CZR Exchange CZR Exchange XRP/USDT $1.44 $11,091,449 20:00:10 18/04/2026
186 Millionero Millionero XRP/USDC $1.44 $11,001,091 20:00:12 18/04/2026
187 YEX YEX XRP/USD $1.44 $10,851,364 20:00:16 18/04/2026
188 IMBX IMBX XRP/USDT $1.44 $10,761,586 20:00:11 18/04/2026
189 Pionex Pionex XRP/USDT $1.43 $10,704,509 19:57:16 18/04/2026
190 Venus Venus XRP/vXRP $1.44 $10,636,032 19:57:07 18/04/2026
191 KlicklX KlicklX XRP/USDT $1.44 $10,437,352 20:00:09 18/04/2026
192 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $10,380,704 19:51:17 18/04/2026
193 Bitcastle Bitcastle XRP/USDT $1.44 $10,155,430 20:00:11 18/04/2026
194 Bitbank Bitbank XRP/JPY $1.44 $10,085,612 19:57:13 18/04/2026
195 Bitunix Bitunix XRP/USDC $1.43 $9,839,030 19:57:15 18/04/2026
196 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $9,723,653 20:00:09 18/04/2026
197 Bitbaby Bitbaby XRP/USDC $1.44 $9,374,245 19:51:16 18/04/2026
198 P2B P2B XRP/USDC $1.44 $9,323,874 19:54:10 18/04/2026
199 GroveX GroveX XRP/FDUSD $1.44 $9,106,163 20:00:08 18/04/2026
200 GroveX GroveX XRP/USDC $1.44 $8,986,919 20:00:08 18/04/2026
201 Echobit Echobit XRP/USDC $1.44 $8,676,596 19:57:12 18/04/2026
202 DigiFinex DigiFinex XRP/USDT $1.44 $8,164,463 19:54:11 18/04/2026
203 Binance Binance XRP/JPY $1.44 $8,163,874 19:56:42 18/04/2026
204 LMAX Digital LMAX Digital XRP/USD $1.44 $8,136,008 20:00:10 18/04/2026
205 AstralX AstralX XRP/USDT $1.43 $8,007,160 20:00:18 18/04/2026
206 Binance TR Binance TR XRP/TRY $1.44 $7,948,037 19:57:12 18/04/2026
207 BitTap BitTap XRP/USDT $1.44 $7,877,789 20:00:07 18/04/2026
208 Bitunix Bitunix XRP/USD $1.43 $7,810,220 19:57:15 18/04/2026
209 Bybit Bybit XRP/USDC $1.44 $7,633,409 19:54:11 18/04/2026
210 Zoomex Zoomex XRP/USD $1.45 $7,556,688 19:57:15 18/04/2026
211 EasiCoin EasiCoin XRP/USDT $1.44 $7,516,567 20:00:12 18/04/2026
212 Bitbaby Bitbaby XRP/USDT $1.44 $7,371,171 19:51:07 18/04/2026
213 EVEDEX EVEDEX XRP/USD $1.44 $6,999,544 20:03:15 18/04/2026
214 Hotcoin Hotcoin XRP/USD $1.43 $6,844,808 19:57:18 18/04/2026
215 Bit2Me Bit2Me XRP/EUR $1.44 $6,675,248 19:57:10 18/04/2026
216 Kraken Kraken XRP/EUR $1.44 $6,655,543 19:59:54 18/04/2026
217 Dex-Trade Dex-Trade XRP/USDT $1.44 $6,553,833 19:54:07 18/04/2026
218 NovaEx NovaEx XRP/USDT $1.44 $6,487,907 20:00:10 18/04/2026
219 MEXC MEXC XRP/USDC $1.44 $6,487,537 19:54:16 18/04/2026
220 Bitcastle Bitcastle XRP/USDT $1.44 $6,258,976 20:00:19 18/04/2026
221 BitKan BitKan XRP/USDT $1.44 $6,132,221 20:00:08 18/04/2026
222 Hibt Hibt XRP/USDC $1.43 $6,053,969 19:57:08 18/04/2026
223 WhiteBIT WhiteBIT XRP/USDC $1.44 $5,909,904 19:57:07 18/04/2026
224 Binance Binance XRP/USD1 $1.44 $5,813,297 19:56:42 18/04/2026
225 Bitso Bitso XRP/MXN $1.44 $5,788,736 19:59:28 18/04/2026
226 IndoEx IndoEx XRP/BTC $1.44 $5,762,551 19:57:11 18/04/2026
227 Superp Superp XRP/USDT $1.44 $5,742,779 17:45:16 18/04/2026
228 LeveX LeveX XRP/USDT $1.44 $5,600,888 20:00:15 18/04/2026
229 CoinTR CoinTR XRP/TRY $1.44 $5,423,847 20:00:07 18/04/2026
230 SuperEx SuperEx XRP/BTC $1.43 $5,402,768 20:00:13 18/04/2026
231 Ju.com Ju.com XRP/USDT $1.44 $5,244,000 19:57:10 18/04/2026
232 BitMEX BitMEX XRP/USDT $1.43 $5,073,137 19:57:15 18/04/2026
233 Bit2Me Bit2Me XRP/USDC $1.44 $5,035,306 19:57:10 18/04/2026
234 Antarctic Antarctic XRP/USDT $1.44 $4,891,975 20:00:20 18/04/2026
235 OneEx OneEx XRP/USDT $1.44 $4,823,390 20:00:16 18/04/2026
236 Binance Binance XRP/EUR $1.44 $4,791,138 19:56:54 18/04/2026
237 Bitrue Bitrue SOL/XRP $86.88 $4,760,585 19:57:07 18/04/2026
238 CoinEx CoinEx XRP/USDT $1.44 $4,756,668 19:59:53 18/04/2026
239 Tapbit Tapbit XRP/USDC $1.43 $4,718,759 19:57:07 18/04/2026
240 Bitfinex Bitfinex XRP/USD $1.44 $4,641,984 19:59:54 18/04/2026
241 Coinone Coinone XRP/KRW $1.45 $4,529,769 19:54:53 18/04/2026
242 Paribu Paribu XRP/TRY $1.44 $4,526,617 19:59:57 18/04/2026
243 Blynex Blynex XRP/USDT $1.44 $4,472,008 20:00:07 18/04/2026
244 ApeX Omni ApeX Omni XRP/USDT $1.43 $4,436,315 20:00:17 18/04/2026
245 Binance Binance XRP/BTC $1.44 $4,380,690 19:56:42 18/04/2026
246 Lighter Lighter XRP/USDC $1.43 $4,194,756 19:57:15 18/04/2026
247 BITmarkets BITmarkets XRP/USDC $1.44 $4,126,095 20:00:09 18/04/2026
248 B2Z Exchange B2Z Exchange XRP/USDC $1.44 $4,126,038 20:00:12 18/04/2026
249 PointPay PointPay XRP/USDT $1.43 $4,098,052 19:57:10 18/04/2026
250 Azbit Azbit XRP/USDC $1.44 $4,027,097 19:57:10 18/04/2026
251 BlockFin BlockFin XRP/USDC $1.44 $3,993,485 20:00:11 18/04/2026
252 BYDFi BYDFi XRP/USDT $1.44 $3,928,742 20:00:16 18/04/2026
253 Nivex Nivex XRP/USDT $1.44 $3,906,914 20:00:12 18/04/2026
254 KCEX KCEX XRP/USDT $1.44 $3,887,592 19:57:10 18/04/2026
255 Mars Exchange Mars Exchange XRP/USDT $1.44 $3,499,171 20:00:08 18/04/2026
256 BitStorage BitStorage XRP/USDT $1.44 $3,409,477 20:00:16 18/04/2026
257 Coinbase Exchange Coinbase Exchange XRP/EUR $1.44 $3,343,898 19:56:59 18/04/2026
258 Backpack Exchange Backpack Exchange XRP/USDC $1.43 $3,290,760 19:57:16 18/04/2026
259 WEEX WEEX XRP/USDC $1.44 $3,287,049 19:57:09 18/04/2026
260 HTX HTX XRP/USDT $1.44 $3,163,261 19:59:25 18/04/2026
261 BITmarkets BITmarkets XRP/IDR $1.44 $3,160,904 20:00:09 18/04/2026
262 Binance TH Binance TH XRP/USDT $1.44 $3,081,213 19:57:08 18/04/2026
263 Bitrue Bitrue XRP/RLUSD $1.43 $3,055,652 19:57:07 18/04/2026
264 Binance Binance XRP/FDUSD $1.44 $3,030,534 19:56:42 18/04/2026
265 Pionex Pionex XRP/BTC $1.43 $2,997,811 19:57:16 18/04/2026
266 NovaEx NovaEx XRP/USD $1.44 $2,969,286 20:00:16 18/04/2026
267 BlueBit BlueBit XRP/USDT $1.44 $2,958,969 20:00:11 18/04/2026
268 CoinTR CoinTR XRP/USDT $1.44 $2,937,400 20:00:07 18/04/2026
269 Bullish Bullish XRP/USDC $1.44 $2,933,045 20:00:11 18/04/2026
270 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.44 $2,921,969 19:59:23 18/04/2026
271 XT.COM XT.COM XRP/USD1 $1.44 $2,909,504 19:57:10 18/04/2026
272 B2Z Exchange B2Z Exchange XRP/GBP $1.44 $2,876,505 20:00:12 18/04/2026
273 BITmarkets BITmarkets XRP/GBP $1.44 $2,875,639 20:00:09 18/04/2026
274 BITmarkets BITmarkets XRP/EUR $1.44 $2,768,990 20:00:09 18/04/2026
275 B2Z Exchange B2Z Exchange XRP/EUR $1.44 $2,768,834 20:00:12 18/04/2026
276 Gemini Gemini XRP/GUSD $1.44 $2,764,878 19:59:54 18/04/2026
277 Gemini Gemini XRP/USD $1.44 $2,764,878 19:59:53 18/04/2026
278 Gemini Gemini XRP/USDC $1.44 $2,764,878 19:59:54 18/04/2026
279 Bitrue Bitrue DOGE/XRP $0.09602 $2,749,429 19:57:07 18/04/2026
280 BITmarkets BITmarkets XRP/JPY $1.44 $2,746,490 20:00:09 18/04/2026
281 B2Z Exchange B2Z Exchange XRP/JPY $1.44 $2,746,406 20:00:12 18/04/2026
282 Cofinex Cofinex XRP/USDC $1.44 $2,675,218 20:00:15 18/04/2026
283 Bitfinex Bitfinex XRP/USDT $1.44 $2,640,274 19:59:54 18/04/2026
284 HitBTC HitBTC XRP/USDT $1.44 $2,570,485 19:54:07 18/04/2026
285 FMFW.io FMFW.io XRP/USDT $1.44 $2,569,937 19:57:09 18/04/2026
286 Changelly PRO Changelly PRO XRP/USDT $1.44 $2,569,551 20:00:12 18/04/2026
287 Gleec BTC Gleec BTC XRP/USDT $1.44 $2,569,369 20:00:13 18/04/2026
288 Bitrue Bitrue XRP/USD1 $1.43 $2,520,124 19:57:07 18/04/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.44 $2,506,687 19:59:23 18/04/2026
290 MGBX MGBX XRP/USDT $1.43 $2,472,988 20:00:16 18/04/2026
291 ICRYPEX ICRYPEX XRP/USDT $1.43 $2,454,997 20:00:08 18/04/2026
292 YEX YEX XRP/USDC $1.44 $2,445,295 20:00:12 18/04/2026
293 KuCoin KuCoin XRP/USDC $1.44 $2,441,418 19:55:24 18/04/2026
294 Coincheck Coincheck XRP/JPY $1.44 $2,418,590 19:57:07 18/04/2026
295 WhiteBIT WhiteBIT XRP/BTC $1.43 $2,412,162 19:57:07 18/04/2026
296 BloFin BloFin XRP/USDC $1.44 $2,386,927 19:57:11 18/04/2026
297 Binance Binance XRP/RLUSD $1.44 $2,291,133 19:56:54 18/04/2026
298 KCEX KCEX XRP/USDC $1.44 $2,252,793 19:57:10 18/04/2026
299 BitxEX BitxEX XRP/USDT $1.44 $2,231,249 20:00:16 18/04/2026
300 Bitrue Bitrue ORDI/XRP $5.49 $2,134,645 19:57:07 18/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 18/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,535,923,307 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá