XRP XRP
Xếp hạng #6
19:19:00 09/07/2026
Giá XRP (XRP)
$1.09 0.53%
0.00001741 BTC
28,771 VND
Thấp: $1.07
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,078,958,965 | 19:00:16 09/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.09 | $1,664,762,912 | 19:00:16 09/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.09 | $1,664,710,401 | 19:00:07 09/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $605,784,851 | 18:54:18 09/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $442,692,272 | 18:57:15 09/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $397,816,375 | 18:54:17 09/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $365,437,496 | 19:00:10 09/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.09 | $301,989,568 | 19:00:17 09/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.09 | $297,462,655 | 18:57:15 09/07/2026 |
| 10 |  MEXC |
XRP/USDT | $1.09 | $269,183,487 | 18:57:16 09/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.09 | $235,930,917 | 18:57:17 09/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.09 | $228,690,062 | 18:57:15 09/07/2026 |
| 13 |  Koinbay |
XRP/USDT | $2.20 | $222,364,784 | 18:54:15 09/07/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.09 | $221,099,638 | 18:57:17 09/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.09 | $205,797,940 | 18:57:15 09/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.09 | $203,097,378 | 18:57:19 09/07/2026 |
| 17 |  Bybit |
XRP/USDT | $1.09 | $192,024,042 | 18:54:16 09/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.09 | $186,271,953 | 19:00:16 09/07/2026 |
| 19 |  BTCC |
XRP/USDT | $1.09 | $165,052,685 | 18:57:16 09/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.09 | $154,883,731 | 19:00:17 09/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.09 | $153,436,026 | 18:57:23 09/07/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $141,671,247 | 19:00:15 09/07/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.09 | $139,071,563 | 18:51:08 09/07/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.09 | $138,544,943 | 19:00:15 09/07/2026 |
| 25 |  4E |
XRP/USDT | $1.09 | $132,167,927 | 19:00:15 09/07/2026 |
| 26 |  BiKing |
XRP/USDT | $1.09 | $124,186,869 | 18:54:16 09/07/2026 |
| 27 |  BTSE |
XRP/USDT | $1.09 | $114,748,619 | 18:57:15 09/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.09 | $113,218,164 | 18:57:16 09/07/2026 |
| 29 | BlockFin |
XRP/USDT | $1.09 | $111,249,446 | 19:00:08 09/07/2026 |
| 30 |  Grvt |
XRP/USDT | $1.09 | $110,299,914 | 18:15:24 09/07/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.09 | $109,764,995 | 19:00:16 09/07/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.09 | $109,671,122 | 19:00:15 09/07/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.09 | $106,753,519 | 19:00:10 09/07/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.09 | $105,072,622 | 18:48:17 09/07/2026 |
| 35 |  Ekbit |
XRP/USDT | $1.09 | $104,821,501 | 19:00:16 09/07/2026 |
| 36 |  Bitget |
XRP/USDT | $1.09 | $101,107,664 | 18:54:16 09/07/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.09 | $101,028,051 | 19:00:17 09/07/2026 |
| 38 |  IBIT Global |
XRP/USDT | $1.09 | $99,160,083 | 19:00:17 09/07/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.09 | $98,185,401 | 18:57:07 09/07/2026 |
| 40 |  Toobit |
XRP/USDT | $1.09 | $97,693,361 | 18:57:19 09/07/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.09 | $97,303,362 | 18:56:53 09/07/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.09 | $95,287,170 | 18:57:15 09/07/2026 |
| 43 |  MSX |
XRP/USD | $1.09 | $93,021,728 | 19:03:53 09/07/2026 |
| 44 |  Pionex |
XRP/BTC | $1.09 | $90,110,327 | 18:57:16 09/07/2026 |
| 45 | CEEX exchange |
XRP/USDT | $1.09 | $85,479,746 | 19:00:09 09/07/2026 |
| 46 |  Batonex |
XRP/USDT | $1.09 | $84,224,042 | 19:00:16 09/07/2026 |
| 47 | MEXC |
XRP/USD | $1.09 | $78,230,087 | 18:57:16 09/07/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.09 | $71,651,787 | 18:57:17 09/07/2026 |
| 49 |  Gate |
XRP/USDT | $1.09 | $69,228,964 | 18:54:19 09/07/2026 |
| 50 | Binance |
XRP/USDT | $1.09 | $68,748,067 | 18:56:54 09/07/2026 |
| 51 |  BloFin |
XRP/USDT | $1.09 | $66,357,606 | 19:00:10 09/07/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.09 | $66,056,544 | 18:57:15 09/07/2026 |
| 53 |  BitxEX |
XRP/USDT | $1.09 | $65,547,104 | 19:00:10 09/07/2026 |
| 54 |  CrypFine |
XRP/USDT | $1.09 | $63,053,775 | 18:57:15 09/07/2026 |
| 55 |  Bitbase |
XRP/USDT | $1.09 | $59,580,783 | 18:48:22 09/07/2026 |
| 56 |  Websea |
XRP/USDT | $1.09 | $59,512,632 | 18:57:17 09/07/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.09 | $53,141,419 | 19:00:17 09/07/2026 |
| 58 | KuCoin |
XRP/USDT | $1.09 | $52,093,970 | 18:54:19 09/07/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.09 | $50,542,499 | 19:00:16 09/07/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.09 | $48,174,695 | 18:56:29 09/07/2026 |
| 61 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $45,834,015 | 19:00:08 09/07/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.09 | $44,394,506 | 19:00:10 09/07/2026 |
| 63 | BITmarkets |
XRP/USD | $1.09 | $44,394,159 | 19:00:08 09/07/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.09 | $44,014,485 | 19:00:17 09/07/2026 |
| 65 |  Upbit |
XRP/KRW | $1.08 | $42,899,765 | 18:56:23 09/07/2026 |
| 66 | Batonex |
XRP/USDT | $1.09 | $42,235,127 | 19:00:10 09/07/2026 |
| 67 | Binance |
XRP/USDC | $1.09 | $42,053,098 | 18:54:17 09/07/2026 |
| 68 |  WOO X Pro |
XRP/USDT | $1.09 | $40,860,798 | 19:00:10 09/07/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.09 | $37,530,038 | 18:57:20 09/07/2026 |
| 70 | BVOX |
XRP/USDT | $1.09 | $35,870,698 | 18:57:07 09/07/2026 |
| 71 |  YEX |
XRP/USDT | $1.09 | $35,745,101 | 19:00:16 09/07/2026 |
| 72 | WEEX |
XRP/USDT | $1.09 | $35,603,623 | 18:57:10 09/07/2026 |
| 73 |  UZX |
XRP/USDT | $1.09 | $35,217,205 | 18:57:16 09/07/2026 |
| 74 | BTCC |
XRP/USDT | $1.09 | $34,384,139 | 18:57:08 09/07/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.09 | $34,131,307 | 18:57:16 09/07/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.09 | $34,100,198 | 19:00:18 09/07/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.09 | $34,095,907 | 19:00:15 09/07/2026 |
| 78 | 4E |
XRP/USDT | $1.09 | $34,076,164 | 19:00:10 09/07/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.09 | $32,299,071 | 18:57:16 09/07/2026 |
| 80 |  Hyperliquid |
XRP/USDC | $1.09 | $31,895,418 | 18:57:26 09/07/2026 |
| 81 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 82 |  CoinP |
XRP/USDT | $1.09 | $29,706,150 | 19:00:15 09/07/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.09 | $27,003,044 | 19:00:16 09/07/2026 |
| 84 |  WhiteBIT |
XRP/USDT | $1.09 | $26,786,404 | 18:45:08 09/07/2026 |
| 85 | Toobit |
XRP/USDT | $1.09 | $26,262,257 | 18:57:08 09/07/2026 |
| 86 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $25,366,574 | 19:03:50 09/07/2026 |
| 87 | BloFin |
XRP/USDT | $1.09 | $25,358,976 | 19:00:16 09/07/2026 |
| 88 |  BitradeX |
XRP/USDT | $1.09 | $24,949,528 | 18:57:15 09/07/2026 |
| 89 | Aivora Exchange |
XRP/USDC | $1.09 | $24,296,819 | 19:00:16 09/07/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.09 | $23,692,644 | 19:00:18 09/07/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.09 | $22,724,676 | 18:59:23 09/07/2026 |
| 92 | OrangeX |
XRP/USDT | $1.09 | $22,569,375 | 18:57:07 09/07/2026 |
| 93 | Gate |
XRP/USDT | $1.09 | $22,187,909 | 18:56:24 09/07/2026 |
| 94 |  OKX |
XRP/USDT | $1.09 | $22,151,988 | 18:56:23 09/07/2026 |
| 95 | WOO X Pro |
XRP/USDT | $1.09 | $22,003,208 | 19:00:15 09/07/2026 |
| 96 | Websea |
XRP/USDT | $1.09 | $21,692,938 | 18:42:08 09/07/2026 |
| 97 |  BingX |
XRP/USDT | $1.09 | $21,651,648 | 18:57:17 09/07/2026 |
| 98 |  CoinMy |
XRP/USDT | $1.09 | $20,628,256 | 19:00:17 09/07/2026 |
| 99 | Hibt |
XRP/USDT | $1.09 | $20,618,651 | 18:57:08 09/07/2026 |
| 100 |  Bullish |
XRP/RLUSD | $1.09 | $20,191,980 | 19:00:12 09/07/2026 |
| 101 |  LBank |
XRP/USDT | $1.09 | $20,183,136 | 18:57:08 09/07/2026 |
| 102 |  XT.COM |
XRP/USDT | $1.09 | $20,109,354 | 18:57:08 09/07/2026 |
| 103 |  YUBIT |
XRP/USDT | $1.09 | $19,918,597 | 18:57:15 09/07/2026 |
| 104 | YUBIT |
XRP/USDT | $1.09 | $19,629,999 | 18:57:08 09/07/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.09 | $19,620,631 | 19:00:15 09/07/2026 |
| 106 |  Phemex |
XRP/USDT | $1.09 | $19,615,452 | 18:57:12 09/07/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.09 | $19,520,892 | 19:00:10 09/07/2026 |
| 108 | CoinMy |
XRP/USDT | $1.09 | $19,116,143 | 19:00:08 09/07/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.09 | $19,067,188 | 19:00:10 09/07/2026 |
| 110 |  BigONE |
XRP/USDT | $1.09 | $18,573,227 | 18:57:07 09/07/2026 |
| 111 |  BitTap |
XRP/USDT | $1.09 | $17,749,656 | 18:57:17 09/07/2026 |
| 112 |  KTX |
XRP/USDT | $1.09 | $17,693,103 | 19:00:15 09/07/2026 |
| 113 | BTSE |
XRP/USDT | $1.09 | $17,421,952 | 18:57:08 09/07/2026 |
| 114 |  Bithumb |
XRP/KRW | $1.08 | $17,325,745 | 18:59:53 09/07/2026 |
| 115 | LBank |
XRP/USDT | $1.09 | $17,154,171 | 18:57:17 09/07/2026 |
| 116 |  IndoEx |
BTC/XRP | $62,616.62 | $17,031,424 | 19:00:10 09/07/2026 |
| 117 | BITmarkets |
XRP/USDT | $1.09 | $16,828,541 | 19:00:08 09/07/2026 |
| 118 | B2Z Exchange |
XRP/USDT | $1.09 | $16,828,476 | 19:00:10 09/07/2026 |
| 119 |  IMBX |
XRP/USDT | $1.09 | $16,689,403 | 19:00:15 09/07/2026 |
| 120 | CrypFine |
XRP/USDT | $1.09 | $16,483,038 | 18:57:07 09/07/2026 |
| 121 | UZX |
XRP/USDT | $1.09 | $15,772,660 | 18:45:11 09/07/2026 |
| 122 | MEXC |
XRP/USDT | $1.09 | $15,082,934 | 18:57:07 09/07/2026 |
| 123 |  XXKK |
XRP/USDT | $1.09 | $15,072,520 | 18:57:07 09/07/2026 |
| 124 | Phemex |
XRP/USDT | $1.09 | $14,819,722 | 18:57:16 09/07/2026 |
| 125 |  KCEX |
XRP/USDT | $1.09 | $14,295,701 | 18:57:15 09/07/2026 |
| 126 | Bybit |
XRP/USDT | $1.09 | $14,130,330 | 18:54:12 09/07/2026 |
| 127 |  GroveX |
XRP/USDT | $1.09 | $14,094,969 | 18:57:08 09/07/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.09 | $13,805,878 | 18:57:10 09/07/2026 |
| 129 |  OneEx |
XRP/USDT | $1.09 | $13,377,697 | 19:00:08 09/07/2026 |
| 130 | Echobit |
XRP/USDT | $1.09 | $13,355,742 | 18:57:08 09/07/2026 |
| 131 | AstralX |
XRP/USDT | $1.09 | $13,269,945 | 19:00:13 09/07/2026 |
| 132 |  Kraken |
XRP/USD | $1.09 | $12,899,554 | 18:59:24 09/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.09 | $12,678,998 | 18:54:07 09/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.09 | $12,486,414 | 18:54:12 09/07/2026 |
| 135 | idax exchange |
XRP/USDT | $1.09 | $12,389,524 | 19:00:11 09/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.09 | $12,388,933 | 19:00:07 09/07/2026 |
| 137 | WHXEX |
XRP/USDT | $1.09 | $12,387,505 | 19:00:09 09/07/2026 |
| 138 | BitradeX |
XRP/USDT | $1.09 | $12,185,179 | 18:57:07 09/07/2026 |
| 139 |  Aster |
XRP/USDT | $1.09 | $11,338,833 | 18:54:15 09/07/2026 |
| 140 | Hotcoin |
XRP/USDT | $1.09 | $11,225,903 | 19:00:01 09/07/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $9,828,173 | 18:59:53 09/07/2026 |
| 142 |  Crypto.com Exchange |
XRP/USD | $1.09 | $9,725,125 | 18:57:07 09/07/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.09 | $9,056,782 | 18:57:08 09/07/2026 |
| 144 | Bitrue |
XRP/USDT | $1.09 | $8,883,603 | 18:57:11 09/07/2026 |
| 145 | MEXC |
XRP/USDC | $1.09 | $8,815,827 | 18:57:16 09/07/2026 |
| 146 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $8,725,214 | 19:03:16 09/07/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.09 | $8,472,338 | 19:00:10 09/07/2026 |
| 148 | Binance |
XRP/USDC | $1.09 | $8,374,533 | 18:56:54 09/07/2026 |
| 149 | CoinP |
XRP/USDT | $1.09 | $8,220,875 | 19:00:08 09/07/2026 |
| 150 |  Tebbit |
XRP/USDT | $1.09 | $8,197,904 | 19:00:20 09/07/2026 |
| 151 | Phemex |
XRP/USD | $1.09 | $8,135,799 | 18:57:16 09/07/2026 |
| 152 | Echobit |
XRP/USDC | $1.09 | $8,012,875 | 18:57:08 09/07/2026 |
| 153 |  AlphaX |
XRP/USDT | $1.09 | $7,943,423 | 19:00:10 09/07/2026 |
| 154 | Pionex |
XRP/USDT | $1.09 | $7,893,360 | 18:57:16 09/07/2026 |
| 155 | Toobit |
XRP/USDC | $1.09 | $7,575,145 | 18:57:19 09/07/2026 |
| 156 |  ZKE |
XRP/USDT | $1.09 | $7,450,648 | 19:00:12 09/07/2026 |
| 157 |  Azbit |
XRP/USDT | $1.09 | $6,930,146 | 11:18:10 09/07/2026 |
| 158 | Tapbit |
XRP/USDT | $1.09 | $6,901,319 | 18:57:08 09/07/2026 |
| 159 |  ASTX |
XRP/USDT | $1.09 | $6,883,822 | 19:00:08 09/07/2026 |
| 160 | Pionex |
XRP/USDT | $1.09 | $6,879,086 | 18:57:07 09/07/2026 |
| 161 |  AEGET |
XRP/USDT | $1.09 | $6,864,636 | 18:57:09 09/07/2026 |
| 162 | Hotcoin |
XRP/USD | $1.09 | $6,571,844 | 18:57:20 09/07/2026 |
| 163 | Ju.com |
XRP/USDT | $1.09 | $6,532,772 | 19:00:17 09/07/2026 |
| 164 |  Bitso |
XRP/MXN | $1.09 | $6,245,214 | 18:59:29 09/07/2026 |
| 165 | Bybit |
XRP/USD | $1.09 | $6,164,888 | 18:54:16 09/07/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.09 | $6,115,337 | 18:57:07 09/07/2026 |
| 167 |  Picol |
XRP/USDT | $1.09 | $6,075,026 | 19:00:10 09/07/2026 |
| 168 | Bitget |
XRP/USDT | $1.09 | $5,974,921 | 18:54:08 09/07/2026 |
| 169 | KCEX |
XRP/USDC | $1.09 | $5,746,131 | 18:57:15 09/07/2026 |
| 170 |  Venus |
XRP/vXRP | $1.09 | $5,719,485 | 19:00:10 09/07/2026 |
| 171 | Biconomy.com |
XRP/USDT | $1.09 | $5,671,468 | 18:57:09 09/07/2026 |
| 172 |  BiFinance |
XRP/USDT | $1.09 | $5,571,115 | 18:57:12 09/07/2026 |
| 173 | WhiteBIT |
XRP/WBT | $1.09 | $5,372,521 | 18:45:08 09/07/2026 |
| 174 | LBank |
XRP/USDC | $1.09 | $5,334,094 | 18:57:08 09/07/2026 |
| 175 |  EdgeX |
XRP/USD | $1.09 | $5,154,957 | 19:03:15 09/07/2026 |
| 176 | Koinbay |
XRP/USDC | $1.09 | $5,003,369 | 18:54:12 09/07/2026 |
| 177 |  LMAX Digital |
XRP/USD | $1.09 | $4,992,223 | 19:00:11 09/07/2026 |
| 178 | idax exchange |
XRP/USDC | $1.09 | $4,967,090 | 19:00:11 09/07/2026 |
| 179 | WHXEX |
XRP/USDC | $1.09 | $4,966,280 | 19:00:09 09/07/2026 |
| 180 | IndoEx |
XRP/BTC | $1.09 | $4,930,413 | 19:00:10 09/07/2026 |
| 181 | OneEx |
XRP/USDT | $1.37 | $4,905,313 | 19:00:16 09/07/2026 |
| 182 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,958 | 19:00:10 09/07/2026 |
| 183 | WhiteBIT |
XRP/USDC | $1.09 | $4,522,759 | 18:45:08 09/07/2026 |
| 184 | YEX |
XRP/USD | $1.09 | $4,485,508 | 19:00:16 09/07/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.09 | $4,332,179 | 18:30:21 09/07/2026 |
| 186 | Bitrue |
XLM/XRP | $0.1808 | $4,303,719 | 18:57:11 09/07/2026 |
| 187 | Zoomex |
XRP/USDT | $1.09 | $4,238,517 | 18:54:11 09/07/2026 |
| 188 | BTCC |
XRP/USDC | $1.09 | $4,184,544 | 18:57:08 09/07/2026 |
| 189 | EasiCoin |
XRP/USDT | $1.09 | $4,171,825 | 19:00:10 09/07/2026 |
| 190 |  HTX |
XRP/USDT | $1.09 | $4,118,263 | 18:42:22 09/07/2026 |
| 191 | Tebbit |
XRP/USDT | $1.09 | $4,074,134 | 19:00:10 09/07/2026 |
| 192 |  EVEDEX |
XRP/USD | $1.09 | $4,010,621 | 19:03:15 09/07/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.09 | $3,990,342 | 18:57:08 09/07/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.09 | $3,838,521 | 19:00:11 09/07/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.09 | $3,835,941 | 19:00:11 09/07/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.09 | $3,826,370 | 18:57:07 09/07/2026 |
| 197 | GroveX |
XRP/USDC | $1.09 | $3,823,170 | 18:57:08 09/07/2026 |
| 198 | KTX |
XRP/USDT | $1.09 | $3,721,180 | 19:00:10 09/07/2026 |
| 199 | Binance |
XRP/USD1 | $1.09 | $3,582,890 | 18:56:54 09/07/2026 |
| 200 | B2Z Exchange |
XRP/USDC | $1.09 | $3,582,064 | 19:00:10 09/07/2026 |
| 201 | BITmarkets |
XRP/USDC | $1.09 | $3,582,019 | 19:00:08 09/07/2026 |
| 202 | WOO X Pro |
XRP/USD | $1.09 | $3,528,134 | 19:00:15 09/07/2026 |
| 203 | YEX |
XRP/USDC | $1.09 | $3,433,799 | 19:00:16 09/07/2026 |
| 204 | IMBX |
XRP/USDT | $1.09 | $3,412,159 | 19:00:10 09/07/2026 |
| 205 |  Extended |
XRP/USD | $1.09 | $3,391,775 | 19:03:16 09/07/2026 |
| 206 | CoinW |
XRP/USDT | $1.09 | $3,243,366 | 18:57:08 09/07/2026 |
| 207 | BlockFin |
XRP/USDC | $1.09 | $3,224,355 | 19:00:08 09/07/2026 |
| 208 |  Niza.io |
XRP/USD | $1.09 | $3,203,405 | 18:57:09 09/07/2026 |
| 209 |  LeveX |
XRP/USDT | $1.09 | $3,112,461 | 19:00:16 09/07/2026 |
| 210 | Coinlocally |
XRP/USDT | $1.09 | $3,104,693 | 19:00:07 09/07/2026 |
| 211 | Kraken |
XRP/EUR | $1.09 | $3,065,351 | 18:59:24 09/07/2026 |
| 212 |  Paribu |
XRP/TRY | $1.09 | $3,004,361 | 19:02:53 09/07/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.09 | $2,998,906 | 19:00:10 09/07/2026 |
| 214 | ZKE |
XRP/USDC | $1.09 | $2,980,080 | 19:00:12 09/07/2026 |
| 215 | BITmarkets |
XRP/EUR | $1.09 | $2,851,744 | 19:00:08 09/07/2026 |
| 216 | B2Z Exchange |
XRP/EUR | $1.09 | $2,851,626 | 19:00:10 09/07/2026 |
| 217 |  MGBX |
XRP/USDT | $1.09 | $2,831,506 | 18:57:16 09/07/2026 |
| 218 |  ALP.COM |
XRP/USDT | $1.09 | $2,819,711 | 19:00:11 09/07/2026 |
| 219 | Bitunix |
XRP/USD | $1.09 | $2,760,210 | 18:57:17 09/07/2026 |
| 220 | Bitcastle |
XRP/USDT | $1.09 | $2,704,028 | 19:00:19 09/07/2026 |
| 221 |  BitKan |
XRP/USDT | $1.09 | $2,700,479 | 19:00:09 09/07/2026 |
| 222 | Binance |
XRP/TRY | $1.09 | $2,697,689 | 18:56:32 09/07/2026 |
| 223 | Bybit |
XRP/USDC | $1.09 | $2,598,265 | 18:54:12 09/07/2026 |
| 224 | BITmarkets |
XRP/GBP | $1.09 | $2,575,250 | 19:00:08 09/07/2026 |
| 225 | B2Z Exchange |
XRP/GBP | $1.09 | $2,575,117 | 19:00:10 09/07/2026 |
| 226 |  Bitfinex |
XRP/USDT | $1.09 | $2,525,098 | 18:59:54 09/07/2026 |
| 227 | BingX |
XRP/USDT | $1.09 | $2,485,245 | 18:48:10 09/07/2026 |
| 228 | Cofinex |
XRP/USD | $1.09 | $2,459,387 | 19:00:17 09/07/2026 |
| 229 | Binance |
XRP/JPY | $1.09 | $2,335,935 | 18:56:54 09/07/2026 |
| 230 |  Antarctic |
XRP/USDT | $1.09 | $2,302,906 | 19:03:17 09/07/2026 |
| 231 | Bitbaby |
XRP/USDC | $1.09 | $2,264,674 | 19:00:15 09/07/2026 |
| 232 |  BlueBit |
XRP/USDT | $1.09 | $2,244,001 | 19:00:10 09/07/2026 |
| 233 | Bitrue |
SOL/XRP | $77.61 | $2,215,489 | 18:57:11 09/07/2026 |
| 234 |  BitMEX |
XRP/USD | $1.09 | $2,125,458 | 18:57:15 09/07/2026 |
| 235 | BITmarkets |
XRP/FDUSD | $1.09 | $2,037,153 | 19:00:08 09/07/2026 |
| 236 | B2Z Exchange |
XRP/FDUSD | $1.09 | $2,037,138 | 19:00:10 09/07/2026 |
| 237 | B2Z Exchange |
XRP/JPY | $1.09 | $2,034,950 | 19:00:10 09/07/2026 |
| 238 | BITmarkets |
XRP/JPY | $1.09 | $2,034,934 | 19:00:08 09/07/2026 |
| 239 | Bitunix |
XRP/USDT | $1.09 | $2,030,957 | 18:57:10 09/07/2026 |
| 240 |  VinDAX |
XRP/USDT | $1.09 | $2,030,650 | 19:00:09 09/07/2026 |
| 241 |  BYDFi |
XRP/USDC | $1.09 | $1,930,949 | 18:54:08 09/07/2026 |
| 242 | BloFin |
XRP/USDC | $1.09 | $1,923,537 | 19:00:10 09/07/2026 |
| 243 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,915,961 | 18:59:23 09/07/2026 |
| 244 | BitMEX |
XRP/USDT | $1.09 | $1,880,621 | 18:57:15 09/07/2026 |
| 245 | Tapbit |
XRP/USDC | $1.09 | $1,877,510 | 18:57:08 09/07/2026 |
| 246 |  P2B |
XRP/USDC | $1.09 | $1,877,160 | 18:57:08 09/07/2026 |
| 247 | B2Z Exchange |
XRP/INR | $1.10 | $1,870,802 | 19:00:10 09/07/2026 |
| 248 | BITmarkets |
XRP/INR | $1.10 | $1,870,787 | 19:00:08 09/07/2026 |
| 249 |  ICRYPEX |
XRP/USDT | $1.10 | $1,863,370 | 19:00:10 09/07/2026 |
| 250 | Phemex |
XRP/USDC | $1.09 | $1,856,435 | 18:57:16 09/07/2026 |
| 251 | Zoomex |
XRP/USD | $1.09 | $1,846,927 | 18:57:15 09/07/2026 |
| 252 | x.me Exchange |
XRP/USDT | $1.09 | $1,808,180 | 19:00:12 09/07/2026 |
| 253 | XT.COM |
XRP/USD1 | $1.09 | $1,791,502 | 18:57:08 09/07/2026 |
| 254 | BITmarkets |
XRP/IDR | $1.09 | $1,736,011 | 19:00:08 09/07/2026 |
| 255 | Bitbase |
XRP/USDT | $1.09 | $1,697,453 | 18:39:07 09/07/2026 |
| 256 | BitTap |
XRP/USDT | $1.09 | $1,650,801 | 18:57:09 09/07/2026 |
| 257 | BYDFi |
XRP/USDT | $1.09 | $1,635,961 | 19:00:15 09/07/2026 |
| 258 | Bitunix |
XRP/USDC | $1.09 | $1,561,360 | 18:57:17 09/07/2026 |
| 259 |  Coinone |
XRP/KRW | $1.08 | $1,541,894 | 18:59:53 09/07/2026 |
| 260 | WhiteBIT |
XRP/BTC | $1.09 | $1,529,752 | 18:45:08 09/07/2026 |
| 261 | SuperEx |
XRP/BTC | $1.10 | $1,482,300 | 18:57:10 09/07/2026 |
| 262 |  Blynex |
XRP/USDT | $1.09 | $1,470,046 | 19:00:10 09/07/2026 |
| 263 | HTX |
XRP/USDT | $1.09 | $1,459,797 | 18:59:24 09/07/2026 |
| 264 | Binance |
XRP/RLUSD | $1.09 | $1,454,404 | 18:56:54 09/07/2026 |
| 265 |  CRMClick |
XRP/USDT | $1.09 | $1,450,097 | 19:00:09 09/07/2026 |
| 266 |  Binance TR |
XRP/TRY | $1.09 | $1,445,562 | 18:57:10 09/07/2026 |
| 267 |  Lighter |
XRP/USDC | $1.09 | $1,384,355 | 19:00:15 09/07/2026 |
| 268 |  SunX |
XRP/USDT | $1.09 | $1,365,240 | 19:03:16 09/07/2026 |
| 269 | KCEX |
XRP/USDT | $1.09 | $1,354,586 | 18:57:12 09/07/2026 |
| 270 |  BTC Markets |
XRP/AUD | $1.09 | $1,330,634 | 19:00:16 09/07/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.09 | $1,317,005 | 19:00:12 09/07/2026 |
| 272 |  Deribit |
XRP/USDC | $1.09 | $1,295,827 | 18:27:54 09/07/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $1,294,315 | 18:57:53 09/07/2026 |
| 274 |  Mars Exchange |
XRP/USDT | $1.09 | $1,261,545 | 19:00:09 09/07/2026 |
| 275 |  Bybit EU |
XRP/USDC | $1.09 | $1,258,011 | 18:57:08 09/07/2026 |
| 276 | OKX |
XRP/USD | $1.09 | $1,253,204 | 18:56:23 09/07/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.09 | $1,249,096 | 19:00:10 09/07/2026 |
| 278 |  FMFW.io |
XRP/USDT | $1.09 | $1,245,294 | 18:57:08 09/07/2026 |
| 279 |  Changelly |
XRP/USDT | $1.09 | $1,245,156 | 19:00:10 09/07/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.09 | $1,245,156 | 19:00:07 09/07/2026 |
| 281 |  EXMO |
XRP/USDT | $1.09 | $1,238,301 | 19:00:10 09/07/2026 |
| 282 |  EXMO.ME |
XRP/USDT | $1.09 | $1,230,865 | 19:00:08 09/07/2026 |
| 283 | KuCoin |
XRP/USDC | $1.09 | $1,220,690 | 18:56:53 09/07/2026 |
| 284 | IndoEx |
ETH/XRP | $1,741.97 | $1,126,152 | 19:00:10 09/07/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.09 | $1,125,540 | 18:57:07 09/07/2026 |
| 286 |  Coinstore |
XRP/USDT | $1.09 | $1,118,771 | 18:48:11 09/07/2026 |
| 287 | Hibt |
XRP/USDC | $1.09 | $1,106,208 | 18:57:08 09/07/2026 |
| 288 | ASTX |
XRP/USDT | $1.09 | $1,103,478 | 19:00:17 09/07/2026 |
| 289 |  BitDelta |
XRP/USDT | $1.09 | $1,086,817 | 19:00:08 09/07/2026 |
| 290 | BitDelta |
XRP/USDC | $1.09 | $1,085,214 | 19:00:08 09/07/2026 |
| 291 | Binance |
XRP/EUR | $1.09 | $1,046,346 | 18:56:32 09/07/2026 |
| 292 |  Dzengi.com |
XRP/USD | $1.09 | $1,041,651 | 19:00:16 09/07/2026 |
| 293 |  CoinTR |
XRP/USDT | $1.09 | $1,032,600 | 19:00:10 09/07/2026 |
| 294 |  Cat.Ex |
XRP/USDT | $1.09 | $1,027,250 | 19:00:09 09/07/2026 |
| 295 | Binance |
XRP/FDUSD | $1.09 | $1,016,118 | 18:56:32 09/07/2026 |
| 296 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,014,911 | 19:00:08 09/07/2026 |
| 297 | CoinTR |
XRP/TRY | $1.09 | $1,010,466 | 19:00:10 09/07/2026 |
| 298 |  PointPay |
XRP/USDT | $1.09 | $986,307 | 18:57:07 09/07/2026 |
| 299 | Cofinex |
XRP/USDC | $1.09 | $959,541 | 19:00:17 09/07/2026 |
| 300 | Binance |
XRP/BTC | $1.09 | $928,833 | 18:56:32 09/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 09/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,078,958,965 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.