XRP XRP
Xếp hạng #5
13:38:00 21/09/2026
Giá XRP (XRP)
$1.44 4.01%
0.00001759 BTC
37,129 VND
Thấp: $1.37
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.43 | $5,926,749,569 | 13:00:08 21/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.43 | $5,918,954,007 | 13:03:10 21/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.43 | $3,952,365,379 | 13:00:15 21/09/2026 |
| 4 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.43 | $1,124,825,889 | 12:57:15 21/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.43 | $1,033,620,920 | 12:57:15 21/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.43 | $944,196,299 | 12:54:17 21/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.43 | $725,855,056 | 12:57:15 21/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.43 | $673,068,637 | 13:00:08 21/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.43 | $667,687,056 | 12:57:16 21/09/2026 |
| 11 |  CoinW |
XRP/USDT | $1.43 | $613,471,949 | 12:57:18 21/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.43 | $585,619,170 | 12:57:15 21/09/2026 |
| 13 |  WEEX |
XRP/USDT | $1.43 | $573,199,770 | 12:57:17 21/09/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.43 | $560,246,902 | 12:57:17 21/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.43 | $495,432,755 | 12:57:16 21/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.43 | $470,867,211 | 12:57:16 21/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.43 | $463,071,140 | 12:57:16 21/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.43 | $406,790,355 | 13:00:16 21/09/2026 |
| 19 |  Bybit |
XRP/USDT | $1.43 | $398,010,823 | 12:54:16 21/09/2026 |
| 20 |  Biconomy.com |
XRP/USDT | $1.43 | $328,835,866 | 12:57:15 21/09/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.43 | $326,490,696 | 12:54:12 21/09/2026 |
| 22 |  Hibt |
XRP/USDT | $1.43 | $271,121,817 | 12:57:18 21/09/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.43 | $263,321,748 | 13:03:15 21/09/2026 |
| 24 |  BiKing |
XRP/USDT | $1.43 | $260,894,240 | 13:00:16 21/09/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.43 | $235,707,850 | 13:00:17 21/09/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.43 | $225,663,328 | 13:00:15 21/09/2026 |
| 27 |  MSX |
XRP/USD | $1.43 | $222,921,126 | 13:03:58 21/09/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.43 | $214,388,727 | 12:57:09 21/09/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $207,352,039 | 13:00:15 21/09/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.43 | $199,535,137 | 12:54:16 21/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.43 | $193,522,072 | 13:00:16 21/09/2026 |
| 32 | Binance |
XRP/USDT | $1.43 | $192,485,469 | 12:56:42 21/09/2026 |
| 33 |  4E |
XRP/USDT | $1.43 | $176,371,909 | 13:00:15 21/09/2026 |
| 34 | CEEX exchange |
XRP/USDT | $1.43 | $164,320,081 | 13:03:12 21/09/2026 |
| 35 |  Pionex |
XRP/BTC | $1.43 | $157,999,654 | 12:57:16 21/09/2026 |
| 36 | BlockFin |
XRP/USDT | $1.43 | $157,203,060 | 13:00:11 21/09/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.43 | $143,039,781 | 13:00:15 21/09/2026 |
| 38 |  Bitget |
XRP/USDT | $1.43 | $143,035,120 | 12:54:16 21/09/2026 |
| 39 |  Websea |
XRP/USDT | $1.43 | $143,001,076 | 12:57:20 21/09/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.43 | $134,399,105 | 12:57:16 21/09/2026 |
| 41 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.43 | $132,423,329 | 13:00:16 21/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.43 | $125,763,406 | 12:56:29 21/09/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.43 | $115,959,999 | 12:54:19 21/09/2026 |
| 45 | Binance |
XRP/USDC | $1.43 | $115,940,645 | 12:54:17 21/09/2026 |
| 46 | Batonex |
XRP/USDT | $1.43 | $115,445,193 | 13:00:07 21/09/2026 |
| 47 | BVOX |
XRP/USDT | $1.43 | $114,253,533 | 12:57:15 21/09/2026 |
| 48 |  UZX |
XRP/USDT | $1.43 | $113,725,975 | 12:57:15 21/09/2026 |
| 49 |  Upbit |
XRP/KRW | $1.41 | $113,685,622 | 12:56:23 21/09/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.43 | $110,725,413 | 13:00:17 21/09/2026 |
| 51 |  AEGET |
XRP/USDT | $1.43 | $110,326,021 | 13:00:16 21/09/2026 |
| 52 |  AIA Exchange |
XRP/USDT | $1.43 | $106,219,694 | 13:00:07 21/09/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.43 | $97,466,201 | 13:00:15 21/09/2026 |
| 54 | BTCC |
XRP/USDT | $1.43 | $95,949,467 | 12:57:08 21/09/2026 |
| 55 | 4E |
XRP/USDT | $1.43 | $95,146,921 | 13:00:07 21/09/2026 |
| 56 |  Bullish |
XRP/RLUSD | $1.43 | $94,919,527 | 13:00:10 21/09/2026 |
| 57 | KuCoin |
XRP/USDT | $1.43 | $94,306,288 | 12:54:23 21/09/2026 |
| 58 |  BloFin |
XRP/USDT | $1.43 | $93,162,987 | 12:45:10 21/09/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.43 | $92,665,321 | 12:57:20 21/09/2026 |
| 60 |  Gate |
XRP/USDT | $1.43 | $87,248,649 | 12:54:20 21/09/2026 |
| 61 | Toobit |
XRP/USDT | $1.43 | $86,610,447 | 12:57:08 21/09/2026 |
| 62 |  Hyperliquid |
XRP/USDC | $1.43 | $86,194,880 | 12:54:26 21/09/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.43 | $79,767,171 | 12:57:15 21/09/2026 |
| 64 |  OneBullEx |
XRP/USDT | $1.43 | $79,059,215 | 13:00:16 21/09/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.43 | $78,226,863 | 13:00:17 21/09/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.43 | $78,226,369 | 13:00:16 21/09/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 68 | Echobit |
XRP/USDT | $1.43 | $72,516,755 | 12:57:12 21/09/2026 |
| 69 |  BingX |
XRP/USDT | $1.43 | $69,938,225 | 12:57:19 21/09/2026 |
| 70 |  KCEX |
XRP/USDT | $1.43 | $68,924,634 | 12:57:15 21/09/2026 |
| 71 | OrangeX |
XRP/USDT | $1.43 | $66,245,478 | 12:57:08 21/09/2026 |
| 72 | WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.43 | $63,830,137 | 12:57:17 21/09/2026 |
| 74 | Echobit |
XRP/USDC | $1.43 | $62,659,126 | 12:57:12 21/09/2026 |
| 75 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.43 | $56,512,873 | 13:00:16 21/09/2026 |
| 77 |  FameEX |
XRP/USDT | $1.43 | $55,888,652 | 12:51:19 21/09/2026 |
| 78 |  KTX |
XRP/USDT | $1.43 | $55,542,799 | 13:00:15 21/09/2026 |
| 79 | Tapbit |
XRP/USDT | $1.43 | $55,188,477 | 12:57:10 21/09/2026 |
| 80 |  Kraken |
XRP/USD | $1.43 | $55,165,524 | 12:59:25 21/09/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.43 | $54,805,705 | 12:57:08 21/09/2026 |
| 82 |  BigONE |
XRP/USDT | $1.43 | $53,675,056 | 12:57:11 21/09/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.43 | $53,647,968 | 13:00:16 21/09/2026 |
| 84 |  Coinbase Derivatives Exchange |
XRP/USD | $1.43 | $53,471,924 | 13:03:50 21/09/2026 |
| 85 | Gate |
XRP/USDT | $1.43 | $53,300,073 | 12:56:24 21/09/2026 |
| 86 |  BitGW Exchange |
XRP/USDT | $1.43 | $53,025,163 | 13:00:07 21/09/2026 |
| 87 | WEEX |
XRP/USDT | $1.43 | $52,903,838 | 12:57:08 21/09/2026 |
| 88 |  OKX |
XRP/USDT | $1.43 | $52,052,568 | 12:56:24 21/09/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.43 | $52,021,203 | 13:00:08 21/09/2026 |
| 90 | BlockFin |
XRP/USDC | $1.43 | $51,963,958 | 13:00:11 21/09/2026 |
| 91 | Websea |
XRP/USDT | $1.43 | $51,153,282 | 12:45:14 21/09/2026 |
| 92 |  BitMart |
XRP/USDT | $1.43 | $50,313,708 | 13:03:16 21/09/2026 |
| 93 |  WOO X Pro |
XRP/USDT | $1.43 | $49,494,842 | 13:00:15 21/09/2026 |
| 94 |  Phemex |
XRP/USDT | $1.43 | $49,491,736 | 12:57:12 21/09/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.43 | $48,459,589 | 13:00:19 21/09/2026 |
| 96 | Binance |
XRP/USDC | $1.43 | $48,327,807 | 12:56:42 21/09/2026 |
| 97 |  EdgeX |
XRP/USDC | $1.43 | $48,292,041 | 13:03:15 21/09/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.43 | $48,225,084 | 12:57:16 21/09/2026 |
| 99 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $47,819,461 | 13:00:07 21/09/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.41 | $47,043,987 | 12:59:53 21/09/2026 |
| 101 | CrypFine |
XRP/USDT | $1.43 | $45,577,190 | 12:57:11 21/09/2026 |
| 102 | UZX |
XRP/USDT | $1.43 | $44,590,577 | 12:57:11 21/09/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.43 | $42,732,175 | 12:59:23 21/09/2026 |
| 104 | MEXC |
XRP/USDT | $1.43 | $41,259,191 | 12:57:08 21/09/2026 |
| 105 |  XXKK |
XRP/USDT | $1.43 | $40,541,376 | 13:00:07 21/09/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $1.43 | $39,994,484 | 13:00:09 21/09/2026 |
| 107 |  IMBX |
XRP/USDT | $1.43 | $39,114,745 | 13:00:15 21/09/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.43 | $38,596,695 | 13:00:13 21/09/2026 |
| 109 | Hibt |
XRP/USDT | $1.43 | $38,491,995 | 12:57:08 21/09/2026 |
| 110 |  Aster |
XRP/USDT | $1.43 | $38,245,521 | 12:54:15 21/09/2026 |
| 111 | MEXC |
XRP/USDC | $1.43 | $37,978,036 | 12:57:16 21/09/2026 |
| 112 |  Grvt |
XRP/USDT | $1.42 | $37,648,627 | 11:54:23 21/09/2026 |
| 113 |  CoinP |
XRP/USDT | $1.43 | $37,049,291 | 13:00:15 21/09/2026 |
| 114 |  ASTX |
XRP/USDT | $1.43 | $36,443,134 | 13:00:16 21/09/2026 |
| 115 | Aivora Exchange |
XRP/USDC | $1.43 | $36,037,923 | 13:00:15 21/09/2026 |
| 116 | Koinbay |
XRP/USDT | $1.43 | $35,758,314 | 12:57:13 21/09/2026 |
| 117 | Bybit |
XRP/USDT | $1.43 | $35,586,839 | 12:54:11 21/09/2026 |
| 118 | idax exchange |
XRP/USDT | $1.43 | $35,039,423 | 13:00:11 21/09/2026 |
| 119 | Blockfinex |
XRP/USDT | $1.43 | $34,959,231 | 13:00:09 21/09/2026 |
| 120 | Ourbit |
XRP/USDT | $1.43 | $34,001,634 | 12:57:07 21/09/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.43 | $33,354,433 | 12:57:07 21/09/2026 |
| 122 | AstralX |
XRP/USDT | $1.43 | $32,856,970 | 13:00:08 21/09/2026 |
| 123 | Koinbay |
XRP/USDC | $1.43 | $31,452,600 | 12:57:13 21/09/2026 |
| 124 | idax exchange |
XRP/USDC | $1.43 | $30,901,043 | 13:00:11 21/09/2026 |
| 125 | BloFin |
XRP/USDC | $1.43 | $30,518,019 | 12:45:10 21/09/2026 |
| 126 |  Bitvavo |
XRP/EUR | $1.43 | $30,456,699 | 12:57:10 21/09/2026 |
| 127 | YUBIT |
XRP/USDT | $1.43 | $29,695,634 | 12:57:15 21/09/2026 |
| 128 | BloFin |
XRP/USDT | $1.43 | $28,982,815 | 12:45:17 21/09/2026 |
| 129 |  LBank |
XRP/USDC | $1.43 | $28,944,059 | 12:57:10 21/09/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.43 | $28,643,918 | 12:57:10 21/09/2026 |
| 131 |  Bitbase |
XRP/USDT | $1.43 | $28,314,188 | 12:57:20 21/09/2026 |
| 132 |  BitTap |
XRP/USDT | $1.43 | $28,214,455 | 13:00:16 21/09/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $28,035,513 | 12:59:23 21/09/2026 |
| 134 | BitradeX |
XRP/USDT | $1.43 | $27,228,512 | 13:00:16 21/09/2026 |
| 135 | Bitget |
XRP/USDT | $1.43 | $27,102,333 | 12:53:58 21/09/2026 |
| 136 |  Kalshi |
XRP/USD | $1.43 | $25,420,621 | 13:03:15 21/09/2026 |
| 137 |  BitDelta |
XRP/USDT | $1.43 | $24,718,366 | 12:54:10 21/09/2026 |
| 138 | LBank |
XRP/USDT | $1.43 | $24,439,516 | 12:54:16 21/09/2026 |
| 139 | BTCC |
XRP/USDC | $1.43 | $24,146,505 | 12:57:08 21/09/2026 |
| 140 | Bitbaby |
XRP/USDT | $1.43 | $23,659,692 | 12:57:09 21/09/2026 |
| 141 | Bitrue |
XRP/USDT | $1.43 | $23,278,901 | 12:57:08 21/09/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.43 | $22,907,726 | 13:00:08 21/09/2026 |
| 143 |  GroveX |
XRP/USDT | $1.43 | $22,658,381 | 12:54:12 21/09/2026 |
| 144 |  Feather Exchange |
XRP/USDT | $1.43 | $21,976,754 | 13:00:07 21/09/2026 |
| 145 | LBank |
XRP/USDT | $1.43 | $21,923,994 | 12:57:10 21/09/2026 |
| 146 | Phemex |
XRP/USD | $1.43 | $21,785,108 | 12:57:15 21/09/2026 |
| 147 |  Azbit |
XRP/USDT | $1.43 | $21,623,593 | 12:57:09 21/09/2026 |
| 148 | Phemex |
XRP/USDT | $1.43 | $21,041,769 | 12:57:15 21/09/2026 |
| 149 |  ZKE |
XRP/USDT | $1.43 | $21,025,726 | 13:00:11 21/09/2026 |
| 150 |  CoinMy |
XRP/USDT | $1.43 | $20,486,975 | 13:00:13 21/09/2026 |
| 151 |  AlphaX |
XRP/USDT | $1.43 | $20,276,501 | 13:00:15 21/09/2026 |
| 152 | ASTX |
XRP/USDT | $1.43 | $19,203,742 | 13:00:11 21/09/2026 |
| 153 | AEGET |
XRP/USDT | $1.43 | $19,196,346 | 13:00:11 21/09/2026 |
| 154 |  WhiteBIT |
XRP/USDT | $1.43 | $18,573,690 | 12:57:07 21/09/2026 |
| 155 | ZKE |
XRP/USDC | $1.43 | $18,538,562 | 13:00:11 21/09/2026 |
| 156 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 157 |  OneEx |
XRP/USDT | $1.43 | $18,123,963 | 13:00:12 21/09/2026 |
| 158 | Pionex |
XRP/USDT | $1.43 | $17,148,582 | 12:57:08 21/09/2026 |
| 159 | BitDelta |
XRP/USDC | $1.43 | $16,680,555 | 12:54:10 21/09/2026 |
| 160 |  BITmarkets |
XRP/USD | $1.43 | $16,459,253 | 13:00:07 21/09/2026 |
| 161 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 162 |  BiFinance |
XRP/USDT | $1.43 | $16,066,360 | 12:57:07 21/09/2026 |
| 163 |  B2Z Exchange |
XRP/USD | $1.43 | $15,788,429 | 13:03:10 21/09/2026 |
| 164 |  Picol |
XRP/USDT | $1.43 | $15,126,377 | 13:00:08 21/09/2026 |
| 165 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $14,863,793 | 13:03:15 21/09/2026 |
| 166 | CoinW |
XRP/USDT | $1.43 | $13,895,391 | 12:57:11 21/09/2026 |
| 167 |  IndoEx |
BTC/XRP | $81,562.70 | $13,893,537 | 13:00:07 21/09/2026 |
| 168 | Tapbit |
XRP/USDC | $1.43 | $13,705,681 | 12:57:10 21/09/2026 |
| 169 |  Niza.io |
XRP/USD | $1.43 | $13,581,355 | 13:00:12 21/09/2026 |
| 170 | CoinP |
XRP/USDT | $1.43 | $12,923,155 | 13:00:07 21/09/2026 |
| 171 | Hotcoin |
XRP/USD | $1.43 | $12,838,836 | 12:57:20 21/09/2026 |
| 172 | KCEX |
XRP/USDC | $1.43 | $12,623,077 | 12:57:15 21/09/2026 |
| 173 | Toobit |
XRP/USDC | $1.43 | $11,998,164 | 12:57:16 21/09/2026 |
| 174 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 175 |  Crypto.com Exchange |
XRP/USD | $1.43 | $11,538,402 | 12:54:11 21/09/2026 |
| 176 |  BTSE |
XRP/USDT | $1.43 | $11,489,697 | 12:57:23 21/09/2026 |
| 177 | Binance |
XRP/TRY | $1.42 | $11,403,436 | 12:56:42 21/09/2026 |
| 178 |  Tebbit |
XRP/USDT | $1.43 | $11,369,950 | 13:00:08 21/09/2026 |
| 179 | B2Z Exchange |
XRP/USD | $1.43 | $11,147,640 | 13:03:15 21/09/2026 |
| 180 | BITmarkets |
XRP/USDT | $1.43 | $11,138,797 | 13:00:15 21/09/2026 |
| 181 | MEXC |
XRP/USD | $1.43 | $11,025,406 | 12:57:16 21/09/2026 |
| 182 | Pionex |
XRP/USDT | $1.43 | $11,002,547 | 12:57:16 21/09/2026 |
| 183 |  BASEKX |
XRP/USDT | $1.43 | $10,743,911 | 13:00:16 21/09/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.43 | $10,599,603 | 13:00:10 21/09/2026 |
| 185 | Zoomex |
XRP/USDT | $1.43 | $10,497,532 | 13:00:08 21/09/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.43 | $10,382,296 | 12:57:10 21/09/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.43 | $10,267,078 | 13:00:07 21/09/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.43 | $10,130,802 | 13:00:07 21/09/2026 |
| 189 | IMBX |
XRP/USDT | $1.43 | $9,315,982 | 13:00:09 21/09/2026 |
| 190 | Bybit |
XRP/USD | $1.43 | $9,299,356 | 12:54:16 21/09/2026 |
| 191 |  Coinone |
XRP/KRW | $1.41 | $9,164,671 | 12:59:23 21/09/2026 |
| 192 | BITmarkets |
XRP/USDT | $1.43 | $8,764,619 | 13:00:07 21/09/2026 |
| 193 | BTSE |
XRP/USDT | $1.43 | $8,743,803 | 12:57:13 21/09/2026 |
| 194 |  LMAX Digital |
XRP/USD | $1.43 | $8,458,713 | 13:00:09 21/09/2026 |
| 195 | B2Z Exchange |
XRP/USDT | $1.43 | $8,396,497 | 13:03:10 21/09/2026 |
| 196 | Hotcoin |
XRP/USDT | $1.43 | $8,396,311 | 12:57:09 21/09/2026 |
| 197 | Kraken |
XRP/EUR | $1.43 | $8,283,335 | 12:59:54 21/09/2026 |
| 198 |  Bit2Me |
XRP/EUR | $1.43 | $7,907,296 | 13:00:08 21/09/2026 |
| 199 |  Deribit |
XRP/USDC | $1.42 | $7,851,062 | 12:16:00 21/09/2026 |
| 200 |  Venus |
XRP/vXRP | $1.43 | $7,516,555 | 13:00:12 21/09/2026 |
| 201 | SuperEx |
XRP/USD1 | $1.43 | $7,215,196 | 13:00:13 21/09/2026 |
| 202 | Bitunix |
XRP/USDT | $1.43 | $7,131,900 | 12:57:07 21/09/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.43 | $6,998,949 | 13:00:07 21/09/2026 |
| 204 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 205 | BingX |
XRP/USDT | $1.43 | $6,918,677 | 12:57:10 21/09/2026 |
| 206 | Bitbase |
XRP/USDT | $1.43 | $6,814,619 | 12:54:07 21/09/2026 |
| 207 | Binance |
XRP/USD1 | $1.43 | $6,729,844 | 12:56:42 21/09/2026 |
| 208 |  HTX |
XRP/USDT | $1.43 | $6,727,503 | 12:54:16 21/09/2026 |
| 209 |  Binance TR |
XRP/TRY | $1.42 | $6,543,703 | 12:57:11 21/09/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.43 | $6,426,683 | 12:54:12 21/09/2026 |
| 211 | BingX |
XRP/USD | $1.43 | $6,416,236 | 12:57:19 21/09/2026 |
| 212 | Hibt |
XRP/USDC | $1.43 | $6,393,583 | 12:57:08 21/09/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.43 | $6,315,189 | 13:00:10 21/09/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.43 | $6,276,654 | 12:57:16 21/09/2026 |
| 215 | GroveX |
XRP/USDC | $1.43 | $6,143,032 | 12:54:12 21/09/2026 |
| 216 | Bullish |
XRP/USDC | $1.43 | $6,046,133 | 13:00:10 21/09/2026 |
| 217 | Bitbase |
XRP/USDC | $1.43 | $5,908,504 | 12:57:20 21/09/2026 |
| 218 |  EVEDEX |
XRP/USD | $1.43 | $5,832,116 | 13:03:16 21/09/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.43 | $5,788,427 | 13:03:17 21/09/2026 |
| 220 | BitTap |
XRP/USDT | $1.43 | $5,675,329 | 13:00:07 21/09/2026 |
| 221 | BitMart |
XRP/USD | $1.43 | $5,560,942 | 13:03:16 21/09/2026 |
| 222 |  MGBX |
XRP/USDT | $1.43 | $5,546,514 | 12:57:17 21/09/2026 |
| 223 | AlphaX |
XRP/USDT | $1.43 | $5,356,594 | 13:00:07 21/09/2026 |
| 224 |  Variational |
XRP/USDC | $1.43 | $5,114,842 | 13:03:16 21/09/2026 |
| 225 |  LeveX |
XRP/USDT | $1.43 | $4,987,395 | 13:00:15 21/09/2026 |
| 226 | Bitunix |
XRP/USD | $1.43 | $4,917,834 | 12:57:16 21/09/2026 |
| 227 | OneEx |
XRP/USDT | $1.37 | $4,908,168 | 13:00:16 21/09/2026 |
| 228 | x.me Exchange |
XRP/USDT | $1.43 | $4,898,351 | 13:00:10 21/09/2026 |
| 229 |  Korbit |
XRP/KRW | $1.41 | $4,676,731 | 13:00:10 21/09/2026 |
| 230 |  Bitfinex |
XRP/USD | $1.43 | $4,581,655 | 12:59:23 21/09/2026 |
| 231 |  BitKan |
XRP/USDT | $1.43 | $4,580,351 | 12:57:08 21/09/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.43 | $4,569,170 | 13:00:07 21/09/2026 |
| 233 | OneBullEx |
XRP/USDT | $1.13 | $4,567,432 | 13:00:15 21/09/2026 |
| 234 | Bitstamp by Robinhood |
XRP/USDT | $1.42 | $4,537,746 | 12:59:23 21/09/2026 |
| 235 | Bitrue |
SOL/XRP | $111.77 | $4,351,376 | 12:57:08 21/09/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $4,298,950 | 12:59:23 21/09/2026 |
| 237 |  P2B |
XRP/USDC | $1.43 | $4,286,852 | 12:57:07 21/09/2026 |
| 238 | KTX |
XRP/USDT | $1.43 | $4,188,611 | 13:00:09 21/09/2026 |
| 239 | IndoEx |
XRP/BTC | $1.43 | $4,047,040 | 13:00:07 21/09/2026 |
| 240 |  Paribu |
XRP/TRY | $1.42 | $4,045,419 | 13:02:53 21/09/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.43 | $3,985,718 | 13:00:16 21/09/2026 |
| 242 | Bitrue |
AVAX/XRP | $11.35 | $3,935,691 | 12:57:08 21/09/2026 |
| 243 |  Extended |
XRP/USD | $1.43 | $3,833,856 | 13:03:16 21/09/2026 |
| 244 | Binance |
XRP/JPY | $1.43 | $3,825,096 | 12:56:42 21/09/2026 |
| 245 | Bitcastle |
XRP/USDT | $1.43 | $3,731,198 | 13:00:18 21/09/2026 |
| 246 | Crypto.com Exchange |
XRP/USDT | $1.43 | $3,698,349 | 12:54:11 21/09/2026 |
| 247 |  Blynex |
XRP/USDT | $1.43 | $3,644,438 | 12:51:11 21/09/2026 |
| 248 | OKX |
XRP/USDC | $1.43 | $3,591,394 | 12:56:24 21/09/2026 |
| 249 | Binance |
XRP/FDUSD | $1.43 | $3,586,920 | 12:56:42 21/09/2026 |
| 250 |  Revolut X |
XRP/EUR | $1.43 | $3,569,302 | 13:00:11 21/09/2026 |
| 251 | OKX |
XRP/EUR | $1.43 | $3,395,441 | 12:56:24 21/09/2026 |
| 252 | XT.COM |
XRP/USD1 | $1.43 | $3,365,072 | 12:57:08 21/09/2026 |
| 253 | Bitget |
XRP/PERP | $1.43 | $3,343,446 | 12:54:16 21/09/2026 |
| 254 | Bitget |
XRP/PERP | $1.43 | $3,343,446 | 12:54:16 21/09/2026 |
| 255 | Cofinex |
XRP/USDC | $1.43 | $3,338,654 | 13:00:15 21/09/2026 |
| 256 | Bitrue |
SUI/XRP | $0.9404 | $3,286,849 | 12:57:08 21/09/2026 |
| 257 | KCEX |
XRP/USDT | $1.43 | $3,284,125 | 12:57:07 21/09/2026 |
| 258 |  ChangeNOW |
XRP/BTC | $1.42 | $3,262,696 | 13:00:10 21/09/2026 |
| 259 |  CoinTR |
XRP/TRY | $1.42 | $3,247,146 | 12:57:07 21/09/2026 |
| 260 | YEX |
XRP/USDC | $1.34 | $3,051,334 | 17:27:09 18/09/2026 |
| 261 | Deepcoin |
XRP/USD | $1.41 | $3,043,392 | 09:39:15 21/09/2026 |
| 262 | BingX |
XRP/USDC | $1.43 | $3,041,569 | 12:57:19 21/09/2026 |
| 263 |  Changelly |
XRP/USDT | $1.43 | $2,962,931 | 13:00:07 21/09/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.43 | $2,962,931 | 13:00:08 21/09/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.43 | $2,962,528 | 12:54:08 21/09/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.43 | $2,962,493 | 12:54:12 21/09/2026 |
| 267 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $2,891,486 | 12:59:23 21/09/2026 |
| 268 |  PrimeXBT |
XRP/USDT | $1.43 | $2,853,295 | 13:03:15 21/09/2026 |
| 269 | WEEX |
XRP/USDC | $1.43 | $2,810,350 | 12:57:08 21/09/2026 |
| 270 |  BlueBit |
XRP/USDT | $1.43 | $2,808,332 | 13:03:12 21/09/2026 |
| 271 | Zoomex |
XRP/USD | $1.36 | $2,788,593 | 13:00:16 21/09/2026 |
| 272 | WhiteBIT |
XRP/WBT | $1.43 | $2,690,902 | 12:57:07 21/09/2026 |
| 273 | BVOX |
XRP/USDT | $1.43 | $2,689,966 | 12:57:07 21/09/2026 |
| 274 |  C-Patex |
XRP/USDT | $1.43 | $2,673,978 | 12:57:15 21/09/2026 |
| 275 | Revolut X |
XRP/USD | $1.43 | $2,670,645 | 13:00:11 21/09/2026 |
| 276 | WOO X Pro |
XRP/USD | $1.43 | $2,612,918 | 13:00:15 21/09/2026 |
| 277 | Phemex |
XRP/USDC | $1.43 | $2,551,913 | 12:57:12 21/09/2026 |
| 278 | Crypto.com Exchange |
XRP/USD | $1.42 | $2,488,162 | 11:03:18 21/09/2026 |
| 279 | CoinTR |
XRP/USDT | $1.43 | $2,470,167 | 12:57:07 21/09/2026 |
| 280 |  PointPay |
XRP/USDT | $1.43 | $2,438,283 | 12:54:11 21/09/2026 |
| 281 |  ICRYPEX |
XRP/USDT | $1.43 | $2,413,729 | 13:00:10 21/09/2026 |
| 282 | KCEX |
XRP/USDC | $1.43 | $2,372,144 | 12:57:07 21/09/2026 |
| 283 | BITmarkets |
XRP/USDC | $1.43 | $2,365,765 | 13:00:07 21/09/2026 |
| 284 | SuperEx |
XRP/BTC | $1.43 | $2,343,170 | 13:00:13 21/09/2026 |
| 285 |  CRMClick |
XRP/USDT | $1.43 | $2,289,802 | 12:54:12 21/09/2026 |
| 286 | B2Z Exchange |
XRP/USDC | $1.43 | $2,275,233 | 13:03:10 21/09/2026 |
| 287 | HTX |
XRP/USDT | $1.43 | $2,271,275 | 12:59:24 21/09/2026 |
| 288 |  Lighter |
XRP/USDC | $1.43 | $2,265,010 | 13:00:15 21/09/2026 |
| 289 |  KlicklX |
XRP/USDT | $1.43 | $2,254,558 | 13:03:09 21/09/2026 |
| 290 |  VinDAX |
XRP/USDT | $1.43 | $2,209,046 | 13:00:09 21/09/2026 |
| 291 | WhiteBIT |
XRP/TRY | $1.42 | $2,143,972 | 12:57:07 21/09/2026 |
| 292 | Bitget |
XRP/USDC | $1.43 | $2,143,283 | 12:53:58 21/09/2026 |
| 293 | Bitrue |
XRP/RLUSD | $1.43 | $2,122,326 | 12:57:08 21/09/2026 |
| 294 | LMAX Digital |
XRP/RLUSD | $1.43 | $2,072,964 | 13:00:09 21/09/2026 |
| 295 |  Coincall |
XRP/USD | $1.43 | $2,044,074 | 13:03:15 21/09/2026 |
| 296 | Kraken |
XRP/USDC | $1.43 | $2,042,054 | 12:59:54 21/09/2026 |
| 297 | Bitrue |
XRP/USD1 | $1.43 | $2,019,443 | 12:57:08 21/09/2026 |
| 298 | Niza.io |
XRP/EUR | $1.43 | $2,017,729 | 13:00:12 21/09/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.08835 | $1,977,290 | 12:57:08 21/09/2026 |
| 300 | Binance |
XRP/EUR | $1.43 | $1,975,927 | 12:56:42 21/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 21/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,926,749,569 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.