XRP XRP
Xếp hạng #4
03:43:00 21/02/2026
Giá XRP (XRP)
$1.42 1.03%
0.00002100 BTC
37,694 VND
Thấp: $1.38
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.42 | $11,399,973,768 | 02:54:16 21/02/2026 |
| 2 |  Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 3 |  CEEX exchange |
XRP/USDT | $1.42 | $1,598,113,956 | 03:00:11 21/02/2026 |
| 4 |  OneBullEx |
XRP/USDT | $1.42 | $1,350,885,516 | 03:03:11 21/02/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.42 | $1,027,364,844 | 02:57:15 21/02/2026 |
| 6 |  Binance |
XRP/USDT | $1.42 | $948,831,662 | 02:54:16 21/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.42 | $724,729,670 | 03:00:16 21/02/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.42 | $703,159,337 | 02:57:15 21/02/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.42 | $671,231,925 | 03:00:11 21/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.42 | $556,697,514 | 03:00:16 21/02/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.42 | $517,159,390 | 02:57:15 21/02/2026 |
| 12 |  BVOX |
XRP/USDT | $1.42 | $494,339,012 | 02:57:15 21/02/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.42 | $480,275,397 | 02:57:20 21/02/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.42 | $473,962,844 | 03:00:17 21/02/2026 |
| 15 |  Bybit |
XRP/USDT | $1.42 | $471,471,088 | 02:54:16 21/02/2026 |
| 16 |  CoinW |
XRP/USDT | $1.42 | $394,442,595 | 02:57:17 21/02/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.42 | $373,774,506 | 03:00:15 21/02/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.42 | $354,365,852 | 02:57:16 21/02/2026 |
| 19 |  BiKing |
XRP/USDT | $1.42 | $308,568,704 | 03:00:18 21/02/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $299,666,648 | 03:00:16 21/02/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.42 | $290,890,943 | 02:57:08 21/02/2026 |
| 22 |  Echobit |
XRP/USDT | $1.42 | $279,251,702 | 02:57:16 21/02/2026 |
| 23 |  WhiteBIT |
XRP/USDT | $1.42 | $273,569,607 | 02:57:15 21/02/2026 |
| 24 |  OKX |
XRP/USDT | $1.42 | $267,531,235 | 02:56:00 21/02/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.42 | $249,198,434 | 03:00:15 21/02/2026 |
| 26 |  Bitget |
XRP/USDT | $1.42 | $248,911,057 | 02:54:16 21/02/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.42 | $241,560,697 | 02:57:16 21/02/2026 |
| 28 |  Hibt |
XRP/USDT | $1.43 | $237,405,544 | 02:42:30 21/02/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $223,881,546 | 03:00:15 21/02/2026 |
| 30 |  Koinbay |
XRP/USDT | $2.21 | $222,537,182 | 02:57:15 21/02/2026 |
| 31 |  WEEX |
XRP/USDT | $1.42 | $216,135,077 | 02:57:16 21/02/2026 |
| 32 |  KTX |
XRP/USDT | $1.42 | $212,641,064 | 03:00:09 21/02/2026 |
| 33 |  Toobit |
XRP/USDT | $1.42 | $184,016,880 | 02:57:15 21/02/2026 |
| 34 |  Upbit |
XRP/KRW | $1.45 | $183,865,792 | 02:56:54 21/02/2026 |
| 35 |  Websea |
XRP/USDT | $1.42 | $179,228,159 | 02:54:09 21/02/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.42 | $177,625,512 | 02:56:31 21/02/2026 |
| 37 | Binance |
XRP/USDT | $1.42 | $172,372,145 | 02:56:42 21/02/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.42 | $157,056,777 | 02:57:15 21/02/2026 |
| 39 |  BTSE |
XRP/USDT | $1.42 | $151,846,385 | 02:57:19 21/02/2026 |
| 40 | Binance |
XRP/USDC | $1.42 | $147,048,536 | 02:54:16 21/02/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.42 | $145,513,767 | 03:00:15 21/02/2026 |
| 42 |  BITmarkets |
XRP/USDT | $1.42 | $145,435,299 | 03:00:15 21/02/2026 |
| 43 | CoinUp.io |
XRP/USDT | $1.42 | $144,680,162 | 02:57:20 21/02/2026 |
| 44 | Websea |
XRP/USDT | $1.42 | $142,908,707 | 03:00:17 21/02/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.42 | $142,703,456 | 02:54:17 21/02/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.42 | $135,364,904 | 02:54:15 21/02/2026 |
| 47 |  Coinlocally |
XRP/USDT | $1.42 | $125,875,176 | 03:00:16 21/02/2026 |
| 48 |  EasiCoin |
XRP/USDT | $1.42 | $117,823,862 | 03:00:15 21/02/2026 |
| 49 |  LBank |
XRP/USDT | $1.42 | $115,465,481 | 02:57:09 21/02/2026 |
| 50 |  Gate |
XRP/USDT | $1.42 | $115,166,808 | 02:54:19 21/02/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.42 | $109,641,770 | 02:54:15 21/02/2026 |
| 52 |  AIA Exchange |
XRP/USDT | $1.42 | $108,481,882 | 03:00:08 21/02/2026 |
| 53 | B2Z Exchange |
XRP/USD | $1.42 | $108,413,049 | 03:00:09 21/02/2026 |
| 54 | BITmarkets |
XRP/USD | $1.42 | $108,411,527 | 03:00:12 21/02/2026 |
| 55 | BlockFin |
XRP/USDT | $1.42 | $105,847,843 | 03:00:07 21/02/2026 |
| 56 | Batonex |
XRP/USDT | $1.42 | $104,744,930 | 03:00:11 21/02/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.42 | $97,247,764 | 02:57:15 21/02/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.42 | $93,262,630 | 02:57:16 21/02/2026 |
| 59 |  BTDUex |
XRP/USDT | $1.42 | $92,918,131 | 02:57:07 21/02/2026 |
| 60 | KuCoin |
XRP/USDT | $1.42 | $90,367,433 | 02:56:23 21/02/2026 |
| 61 |  Bithumb |
XRP/KRW | $1.45 | $87,120,480 | 02:59:54 21/02/2026 |
| 62 |  Grvt |
XRP/USDT | $1.42 | $86,996,709 | 03:03:17 21/02/2026 |
| 63 |  YEX |
XRP/USDT | $1.42 | $85,935,395 | 03:00:16 21/02/2026 |
| 64 |  4E |
XRP/USDT | $1.42 | $85,352,942 | 03:00:09 21/02/2026 |
| 65 |  BTCC |
XRP/USDT | $1.42 | $84,385,582 | 02:57:16 21/02/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.42 | $77,785,636 | 02:54:16 21/02/2026 |
| 67 |  AstralX |
XRP/USDT | $1.42 | $75,614,523 | 03:00:11 21/02/2026 |
| 68 |  BingX |
XRP/USDT | $1.42 | $75,343,437 | 02:57:17 21/02/2026 |
| 69 |  MEXC |
XRP/USDT | $1.42 | $73,885,069 | 02:57:08 21/02/2026 |
| 70 |  CrypFine |
XRP/USDT | $1.42 | $72,988,259 | 03:00:15 21/02/2026 |
| 71 | AscendEX |
XRP/USDT | $1.42 | $71,659,669 | 02:57:07 21/02/2026 |
| 72 | OneBullEx |
XRP/USDT | $1.42 | $70,411,086 | 03:03:22 21/02/2026 |
| 73 |  ASTX |
XRP/USDT | $1.42 | $69,796,844 | 03:00:16 21/02/2026 |
| 74 | Gate |
XRP/USDT | $1.42 | $69,684,631 | 02:56:24 21/02/2026 |
| 75 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $68,363,784 | 03:00:11 21/02/2026 |
| 76 | KTX |
XRP/USDT | $1.42 | $67,217,108 | 03:00:15 21/02/2026 |
| 77 | Hibt |
XRP/USDT | $1.43 | $66,943,416 | 02:42:09 21/02/2026 |
| 78 |  UZX |
XRP/USDT | $1.42 | $66,540,639 | 02:57:15 21/02/2026 |
| 79 |  XXKK |
XRP/USDT | $1.42 | $66,375,327 | 03:00:11 21/02/2026 |
| 80 | Hotcoin |
XRP/USDT | $1.42 | $65,271,354 | 02:57:40 21/02/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.42 | $63,860,777 | 02:57:16 21/02/2026 |
| 82 |  BloFin |
XRP/USDT | $1.42 | $62,210,224 | 02:45:11 21/02/2026 |
| 83 | WhiteBIT |
XRP/USDT | $1.42 | $59,534,637 | 02:57:08 21/02/2026 |
| 84 | 4E |
XRP/USDT | $1.42 | $57,454,044 | 03:00:15 21/02/2026 |
| 85 |  Superp |
XRP/USDT | $1.42 | $56,775,034 | 03:03:16 21/02/2026 |
| 86 |  Deepcoin |
XRP/USDT | $1.42 | $56,578,613 | 02:57:15 21/02/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.42 | $53,995,778 | 02:57:17 21/02/2026 |
| 88 | BVOX |
XRP/USDT | $1.42 | $50,635,279 | 02:57:07 21/02/2026 |
| 89 | Binance |
XRP/USDC | $1.42 | $50,606,504 | 02:56:42 21/02/2026 |
| 90 |  Millionero |
XRP/USDT | $1.42 | $50,429,959 | 03:00:15 21/02/2026 |
| 91 | LBank |
XRP/USDT | $1.42 | $49,514,945 | 02:57:16 21/02/2026 |
| 92 | B2Z Exchange |
XRP/ETH | $1.42 | $49,277,689 | 03:00:09 21/02/2026 |
| 93 | BITmarkets |
XRP/ETH | $1.42 | $49,267,836 | 03:00:12 21/02/2026 |
| 94 | CoinW |
XRP/USDT | $1.42 | $48,361,502 | 02:57:07 21/02/2026 |
| 95 |  BitMart |
XRP/USDT | $1.42 | $47,828,807 | 02:57:16 21/02/2026 |
| 96 |  KlicklX |
XRP/USDT | $1.42 | $47,181,825 | 03:00:10 21/02/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $1.42 | $47,019,715 | 03:00:17 21/02/2026 |
| 98 | Bybit |
XRP/USDT | $1.42 | $46,955,715 | 02:54:08 21/02/2026 |
| 99 |  Coinstore |
XRP/USDT | $1.42 | $45,731,489 | 02:54:07 21/02/2026 |
| 100 |  BitbabyExchange |
XRP/USDT | $1.42 | $45,619,514 | 02:57:16 21/02/2026 |
| 101 | BloFin |
XRP/USDT | $1.43 | $44,805,169 | 02:36:23 21/02/2026 |
| 102 |  CRMClick |
XRP/USDT | $1.42 | $43,281,004 | 03:00:09 21/02/2026 |
| 103 |  HTX |
XRP/USDT | $1.42 | $43,273,536 | 02:59:55 21/02/2026 |
| 104 |  Bitvavo |
XRP/EUR | $1.42 | $42,998,373 | 02:57:11 21/02/2026 |
| 105 |  Hyperliquid |
XRP/USD | $1.42 | $41,653,938 | 02:57:26 21/02/2026 |
| 106 |  BitTap |
XRP/USDT | $1.42 | $40,864,745 | 03:00:17 21/02/2026 |
| 107 | CRMClick |
XRP/USDT | $1.42 | $40,826,375 | 03:00:15 21/02/2026 |
| 108 | HTX |
XRP/USDT | $1.42 | $40,792,086 | 02:54:15 21/02/2026 |
| 109 | UZX |
XRP/USDT | $1.42 | $40,213,222 | 02:57:10 21/02/2026 |
| 110 | CrypFine |
XRP/USDT | $1.42 | $40,089,835 | 03:00:10 21/02/2026 |
| 111 |  Phemex |
XRP/USDT | $1.42 | $38,651,688 | 02:57:09 21/02/2026 |
| 112 |  CoinP |
XRP/USDT | $1.42 | $37,872,552 | 03:00:15 21/02/2026 |
| 113 | Phemex |
XRP/USDT | $1.42 | $37,744,740 | 02:57:15 21/02/2026 |
| 114 | OrangeX |
XRP/USDT | $1.42 | $37,328,518 | 02:57:10 21/02/2026 |
| 115 |  Aster |
XRP/USDT | $1.42 | $36,769,732 | 02:54:15 21/02/2026 |
| 116 |  Poloniex |
XRP/USDT | $1.42 | $34,912,230 | 02:59:53 21/02/2026 |
| 117 | Koinbay |
XRP/USDC | $1.42 | $34,840,196 | 02:57:13 21/02/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.42 | $34,818,807 | 02:54:10 21/02/2026 |
| 119 | WHXEX |
XRP/USDC | $1.42 | $34,623,433 | 03:00:09 21/02/2026 |
| 120 |  EagleX |
XRP/USDT | $1.42 | $34,341,981 | 03:00:08 21/02/2026 |
| 121 |  GroveX |
XRP/USDT | $1.42 | $34,317,991 | 02:57:11 21/02/2026 |
| 122 |  EdgeX |
XRP/USD | $1.42 | $33,372,295 | 03:03:15 21/02/2026 |
| 123 | EagleX |
XRP/USDT | $1.42 | $32,908,340 | 03:00:15 21/02/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.42 | $32,805,536 | 02:57:15 21/02/2026 |
| 125 | Koinbay |
XRP/USDT | $1.42 | $32,719,842 | 02:57:13 21/02/2026 |
| 126 | WHXEX |
XRP/USDT | $1.42 | $32,509,815 | 03:00:09 21/02/2026 |
| 127 |  KCEX |
XRP/USDT | $1.42 | $31,739,395 | 02:57:15 21/02/2026 |
| 128 | YUBIT |
XRP/USDT | $1.42 | $30,830,969 | 02:57:07 21/02/2026 |
| 129 | Bitget |
XRP/USDT | $1.42 | $30,581,017 | 02:54:07 21/02/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.42 | $29,912,638 | 03:00:07 21/02/2026 |
| 131 | Bybit |
XRP/USD | $1.42 | $29,628,503 | 02:54:16 21/02/2026 |
| 132 |  BitGW Exchange |
XRP/USDT | $1.42 | $29,378,650 | 03:00:10 21/02/2026 |
| 133 | Ourbit |
XRP/USDT | $1.42 | $28,818,226 | 02:54:07 21/02/2026 |
| 134 |  NovaEx |
XRP/USDT | $1.42 | $28,738,315 | 03:00:16 21/02/2026 |
| 135 |  Gems Trade |
XRP/USDT | $1.42 | $28,377,161 | 03:00:13 21/02/2026 |
| 136 | OKX |
XRP/USDT | $1.42 | $28,362,582 | 02:56:23 21/02/2026 |
| 137 |  Crypto.com Exchange |
XRP/USD | $1.42 | $27,660,768 | 02:57:09 21/02/2026 |
| 138 | WEEX |
XRP/USDT | $1.42 | $27,646,548 | 02:57:08 21/02/2026 |
| 139 |  Dmex |
XRP/USD | $1.42 | $27,546,953 | 03:03:16 21/02/2026 |
| 140 |  IndoEx |
BTC/XRP | $67,581.28 | $27,314,558 | 02:57:10 21/02/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $25,773,020 | 02:59:53 21/02/2026 |
| 142 | BitradeX |
XRP/USDT | $1.42 | $25,448,497 | 02:54:08 21/02/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.42 | $22,173,632 | 02:57:09 21/02/2026 |
| 144 |  Tebbit |
XRP/USDT | $1.42 | $22,033,738 | 03:00:12 21/02/2026 |
| 145 |  BitxEX |
XRP/USDT | $1.42 | $21,991,281 | 03:00:12 21/02/2026 |
| 146 | ASTX |
XRP/USDT | $1.42 | $21,980,582 | 03:00:09 21/02/2026 |
| 147 |  BitDelta |
XRP/USDT | $1.42 | $21,859,087 | 03:00:13 21/02/2026 |
| 148 |  Kraken |
XRP/USD | $1.42 | $21,817,602 | 02:59:25 21/02/2026 |
| 149 | Millionero |
XRP/USDT | $1.42 | $21,235,030 | 03:00:08 21/02/2026 |
| 150 | Bitrue |
XRP/USDT | $1.42 | $21,018,810 | 02:57:07 21/02/2026 |
| 151 |  Bullish |
XRP/RLUSD | $1.42 | $20,123,728 | 03:00:11 21/02/2026 |
| 152 |  SunX |
XRP/USDT | $1.42 | $20,042,410 | 03:00:07 21/02/2026 |
| 153 |  ZKE |
XRP/USDT | $1.42 | $19,514,256 | 03:00:14 21/02/2026 |
| 154 | Echobit |
XRP/USDT | $1.42 | $18,852,880 | 02:57:09 21/02/2026 |
| 155 | Zoomex |
XRP/USDT | $1.42 | $18,778,915 | 02:57:07 21/02/2026 |
| 156 |  OneEx |
XRP/USDT | $1.42 | $18,605,107 | 03:00:11 21/02/2026 |
| 157 | Toobit |
XRP/USDC | $1.42 | $18,408,560 | 02:57:15 21/02/2026 |
| 158 |  AllinX |
XRP/USDT | $1.42 | $18,152,969 | 03:00:12 21/02/2026 |
| 159 | MEXC |
XRP/USD | $1.42 | $17,720,580 | 02:57:16 21/02/2026 |
| 160 | Biconomy.com |
XRP/USDT | $1.42 | $17,273,921 | 02:54:08 21/02/2026 |
| 161 | BTCC |
XRP/USDT | $1.42 | $17,229,741 | 02:57:09 21/02/2026 |
| 162 | Crypto.com Exchange |
XRP/USD | $1.42 | $17,010,351 | 02:51:16 21/02/2026 |
| 163 | Tapbit |
XRP/USDT | $1.42 | $16,371,155 | 02:57:11 21/02/2026 |
| 164 |  Pionex |
XRP/USDT | $1.42 | $16,301,695 | 02:57:07 21/02/2026 |
| 165 | KCEX |
XRP/USDC | $1.42 | $16,111,719 | 02:57:15 21/02/2026 |
| 166 | YEX |
XRP/USDT | $1.42 | $15,824,875 | 03:00:09 21/02/2026 |
| 167 |  BigONE |
XRP/USDT | $1.42 | $15,624,363 | 02:54:08 21/02/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.42 | $15,089,545 | 03:00:09 21/02/2026 |
| 169 |  Picol |
XRP/USDT | $1.42 | $14,382,270 | 03:00:12 21/02/2026 |
| 170 | Toobit |
XRP/USDT | $1.42 | $14,262,196 | 02:57:08 21/02/2026 |
| 171 | SuperEx |
XRP/BTC | $1.42 | $14,163,617 | 02:54:10 21/02/2026 |
| 172 | BingX |
XRP/USDT | $1.42 | $14,027,661 | 02:54:07 21/02/2026 |
| 173 | Crypto.com Exchange |
XRP/USDT | $1.42 | $13,382,856 | 02:57:09 21/02/2026 |
| 174 | LBank |
XRP/USDC | $1.42 | $12,265,800 | 02:57:09 21/02/2026 |
| 175 | AstralX |
XRP/USDT | $1.42 | $12,243,270 | 03:00:16 21/02/2026 |
| 176 | Binance |
XRP/BTC | $1.42 | $11,820,740 | 02:56:42 21/02/2026 |
| 177 | CoinP |
XRP/USDT | $1.42 | $11,599,960 | 03:00:11 21/02/2026 |
| 178 | Bitunix |
XRP/USDT | $1.42 | $11,310,329 | 02:57:08 21/02/2026 |
| 179 |  Coinflare |
XRP/USDT | $1.42 | $11,189,586 | 03:00:15 21/02/2026 |
| 180 |  Bitso |
XRP/MXN | $1.42 | $10,765,117 | 02:59:53 21/02/2026 |
| 181 | Millionero |
XRP/USDC | $1.42 | $10,570,876 | 03:00:08 21/02/2026 |
| 182 | Binance |
XRP/TRY | $1.42 | $10,531,619 | 02:56:42 21/02/2026 |
| 183 |  Venus |
XRP/vXRP | $1.42 | $10,473,068 | 03:00:12 21/02/2026 |
| 184 | Hotcoin |
XRP/USD | $1.42 | $10,367,864 | 02:57:20 21/02/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.43 | $9,823,497 | 02:57:07 21/02/2026 |
| 186 | GroveX |
XRP/USD1 | $1.42 | $9,798,945 | 02:57:11 21/02/2026 |
| 187 | YEX |
XRP/USDC | $1.42 | $9,694,834 | 03:00:16 21/02/2026 |
| 188 | DigiFinex |
XRP/USDT | $1.42 | $9,654,754 | 02:57:08 21/02/2026 |
| 189 | Binance |
XRP/USD1 | $1.42 | $9,606,539 | 02:56:42 21/02/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.42 | $9,553,843 | 03:00:13 21/02/2026 |
| 191 | B2Z Exchange |
XRP/USDC | $1.42 | $9,410,392 | 03:00:09 21/02/2026 |
| 192 | BITmarkets |
XRP/USDC | $1.42 | $9,408,510 | 03:00:12 21/02/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.42 | $9,390,109 | 03:00:14 21/02/2026 |
| 194 | CEEX exchange |
XRP/USDT | $1.42 | $9,358,767 | 03:00:15 21/02/2026 |
| 195 |  Extended |
XRP/USD | $1.42 | $9,337,489 | 03:03:16 21/02/2026 |
| 196 | VOOX Exchange |
XRP/USDT | $1.42 | $9,169,742 | 02:57:08 21/02/2026 |
| 197 | CZR Exchange |
XRP/USDT | $1.42 | $8,977,751 | 03:00:10 21/02/2026 |
| 198 |  Lighter |
XRP/USDC | $1.42 | $8,959,917 | 02:57:15 21/02/2026 |
| 199 | Zoomex |
XRP/USD | $1.40 | $8,866,028 | 02:57:15 21/02/2026 |
| 200 | Pionex |
XRP/USDT | $1.42 | $8,611,958 | 02:57:16 21/02/2026 |
| 201 |  Azbit |
XRP/USDT | $1.42 | $8,482,733 | 02:54:07 21/02/2026 |
| 202 | Binance |
XRP/JPY | $1.43 | $8,367,139 | 02:56:42 21/02/2026 |
| 203 | NovaEx |
XRP/USDT | $1.42 | $8,281,558 | 03:00:09 21/02/2026 |
| 204 |  BiFinance |
XRP/USDT | $1.42 | $8,090,757 | 02:54:09 21/02/2026 |
| 205 | MEXC |
XRP/USDC | $1.42 | $7,983,664 | 02:57:16 21/02/2026 |
| 206 | YEX |
XRP/USD | $1.42 | $7,958,792 | 03:00:16 21/02/2026 |
| 207 | IndoEx |
XRP/BTC | $1.42 | $7,897,839 | 02:57:10 21/02/2026 |
| 208 | Kraken |
XRP/EUR | $1.42 | $7,584,301 | 02:59:25 21/02/2026 |
| 209 | BitbabyExchange |
XRP/USDC | $1.42 | $7,478,318 | 02:57:16 21/02/2026 |
| 210 |  Ekbit |
XRP/USDT | $1.42 | $7,476,322 | 03:00:15 21/02/2026 |
| 211 | Aivora Exchange |
XRP/USDC | $1.42 | $7,468,377 | 03:00:17 21/02/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.42 | $7,388,817 | 02:57:10 21/02/2026 |
| 213 | BingX |
XRP/USDC | $1.42 | $7,357,171 | 02:57:17 21/02/2026 |
| 214 | BingX |
XRP/USD | $1.42 | $7,165,841 | 02:57:17 21/02/2026 |
| 215 |  Mars Exchange |
XRP/USDT | $1.42 | $7,073,277 | 03:00:09 21/02/2026 |
| 216 | BitTap |
XRP/USDT | $1.42 | $6,869,462 | 03:00:12 21/02/2026 |
| 217 | GroveX |
XRP/FDUSD | $1.42 | $6,807,399 | 02:57:11 21/02/2026 |
| 218 | GroveX |
XRP/USDC | $1.42 | $6,721,130 | 02:57:11 21/02/2026 |
| 219 | Hibt |
XRP/USDC | $1.43 | $6,704,543 | 02:42:09 21/02/2026 |
| 220 |  Fastex |
XRP/USDT | $1.42 | $6,388,606 | 02:57:07 21/02/2026 |
| 221 | BlockFin |
XRP/USDC | $1.42 | $6,309,026 | 03:00:07 21/02/2026 |
| 222 | Cofinex |
XRP/USD | $1.42 | $6,252,289 | 03:00:15 21/02/2026 |
| 223 | Binance |
XRP/EUR | $1.42 | $6,225,181 | 02:56:42 21/02/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.42 | $6,167,895 | 03:00:10 21/02/2026 |
| 225 |  Binance TR |
XRP/TRY | $1.42 | $6,155,804 | 02:57:09 21/02/2026 |
| 226 | BTSE |
XRP/USDT | $1.42 | $6,029,294 | 02:57:17 21/02/2026 |
| 227 | B2Z Exchange |
XRP/USDT | $1.42 | $6,029,226 | 03:00:09 21/02/2026 |
| 228 | BITmarkets |
XRP/USDT | $1.42 | $6,028,021 | 03:00:12 21/02/2026 |
| 229 | Bullish |
XRP/USDC | $1.42 | $6,024,925 | 03:00:11 21/02/2026 |
| 230 |  BitMEX |
XRP/USDT | $1.42 | $5,939,183 | 02:57:15 21/02/2026 |
| 231 | Aivora Exchange |
XRP/USDT | $1.42 | $5,891,465 | 03:00:07 21/02/2026 |
| 232 | BitbabyExchange |
XRP/USDT | $1.42 | $5,767,684 | 02:57:09 21/02/2026 |
| 233 |  PointPay |
XRP/USDT | $1.42 | $5,727,364 | 02:57:07 21/02/2026 |
| 234 | Bybit |
XRP/USDC | $1.42 | $5,690,362 | 02:54:08 21/02/2026 |
| 235 |  LeveX |
XRP/USDT | $1.42 | $5,636,145 | 03:00:15 21/02/2026 |
| 236 | Bit2Me |
XRP/USDC | $1.42 | $5,567,956 | 02:57:10 21/02/2026 |
| 237 |  Niza.io |
XRP/USD | $1.42 | $5,403,982 | 02:54:09 21/02/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.42 | $5,364,677 | 03:03:17 21/02/2026 |
| 239 | Tapbit |
XRP/USDC | $1.42 | $5,358,502 | 02:57:11 21/02/2026 |
| 240 |  Dex-Trade |
XRP/USDT | $1.42 | $5,262,737 | 02:57:07 21/02/2026 |
| 241 | Bitcastle |
XRP/USDT | $1.42 | $5,230,729 | 03:00:18 21/02/2026 |
| 242 |  Coinone |
XRP/KRW | $1.45 | $5,171,438 | 02:56:53 21/02/2026 |
| 243 | B2Z Exchange |
XRP/FDUSD | $1.42 | $5,132,259 | 03:00:09 21/02/2026 |
| 244 | BITmarkets |
XRP/FDUSD | $1.42 | $5,131,233 | 03:00:12 21/02/2026 |
| 245 | Binance |
XRP/FDUSD | $1.42 | $5,087,067 | 02:56:42 21/02/2026 |
| 246 | BTCC |
XRP/USDC | $1.42 | $5,061,956 | 02:57:09 21/02/2026 |
| 247 | OneEx |
XRP/USDT | $1.42 | $4,940,688 | 03:00:16 21/02/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.42 | $4,803,591 | 02:57:09 21/02/2026 |
| 249 |  BitKan |
XRP/USDT | $1.42 | $4,792,809 | 03:00:09 21/02/2026 |
| 250 |  ONUS Pro |
XRP/VNDC | $1.42 | $4,753,502 | 02:54:16 21/02/2026 |
| 251 | Ju.com |
XRP/USDT | $1.42 | $4,520,858 | 03:00:10 21/02/2026 |
| 252 |  ApeX Omni |
XRP/USDT | $1.42 | $4,440,480 | 03:03:16 21/02/2026 |
| 253 |  Bitfinex |
XRP/USDT | $1.42 | $4,342,981 | 02:59:53 21/02/2026 |
| 254 | Cofinex |
XRP/USDC | $1.42 | $4,300,079 | 03:00:15 21/02/2026 |
| 255 | NovaEx |
XRP/USD | $1.42 | $4,087,143 | 03:00:16 21/02/2026 |
| 256 | Bitunix |
XRP/USD | $1.42 | $4,085,888 | 02:57:16 21/02/2026 |
| 257 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $3,952,559 | 02:59:53 21/02/2026 |
| 258 | Bitrue |
SOL/XRP | $84.75 | $3,848,190 | 02:57:07 21/02/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.42 | $3,826,220 | 03:00:16 21/02/2026 |
| 260 | BloFin |
XRP/USDC | $1.42 | $3,760,074 | 02:45:11 21/02/2026 |
| 261 |  Paribu |
XRP/TRY | $1.42 | $3,560,816 | 03:02:23 21/02/2026 |
| 262 | KCEX |
XRP/USDT | $1.42 | $3,543,280 | 02:57:09 21/02/2026 |
| 263 |  Blynex |
XRP/USDT | $1.42 | $3,450,673 | 03:00:09 21/02/2026 |
| 264 | PointPay |
XRP/USDC | $1.42 | $3,443,290 | 02:57:07 21/02/2026 |
| 265 |  Bitspay |
XRP/BTC | $1.42 | $3,441,501 | 02:57:14 21/02/2026 |
| 266 | Azbit |
XRP/USDC | $1.42 | $3,436,816 | 02:54:07 21/02/2026 |
| 267 |  FMFW.io |
XRP/USDT | $1.42 | $3,307,729 | 02:54:08 21/02/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.42 | $3,271,324 | 02:56:31 21/02/2026 |
| 269 |  HitBTC |
XRP/USDT | $1.42 | $3,258,949 | 03:00:11 21/02/2026 |
| 270 |  Changelly PRO |
XRP/USDT | $1.42 | $3,258,745 | 03:00:11 21/02/2026 |
| 271 |  Gleec BTC |
XRP/USDT | $1.42 | $3,258,745 | 03:00:13 21/02/2026 |
| 272 | WEEX |
XRP/USDC | $1.42 | $3,159,345 | 02:57:08 21/02/2026 |
| 273 |  Backpack Exchange |
XRP/USDC | $1.42 | $3,146,590 | 02:57:16 21/02/2026 |
| 274 |  Nivex |
XRP/USDT | $1.42 | $3,129,778 | 03:00:07 21/02/2026 |
| 275 |  TGEX |
XRP/USDT | $1.42 | $2,974,734 | 02:54:15 21/02/2026 |
| 276 | Bitfinex |
XRP/USD | $1.42 | $2,963,541 | 02:59:53 21/02/2026 |
| 277 | YEX |
XRP/USDC | $1.42 | $2,962,958 | 03:00:09 21/02/2026 |
| 278 |  BlueBit |
XRP/USDT | $1.42 | $2,920,197 | 03:00:12 21/02/2026 |
| 279 | BingX |
XRP/USDC | $1.42 | $2,899,969 | 02:54:07 21/02/2026 |
| 280 | KCEX |
XRP/USDC | $1.42 | $2,753,004 | 02:57:09 21/02/2026 |
| 281 |  BitStorage |
XRP/USDT | $1.42 | $2,738,349 | 03:00:07 21/02/2026 |
| 282 | B2Z Exchange |
XRP/SGD | $1.42 | $2,710,635 | 03:00:09 21/02/2026 |
| 283 | BITmarkets |
XRP/SGD | $1.42 | $2,710,093 | 03:00:12 21/02/2026 |
| 284 | BITmarkets |
XRP/GBP | $1.42 | $2,694,456 | 03:00:12 21/02/2026 |
| 285 | B2Z Exchange |
XRP/GBP | $1.42 | $2,692,443 | 03:00:09 21/02/2026 |
| 286 | BITmarkets |
XRP/IDR | $1.42 | $2,686,877 | 03:00:12 21/02/2026 |
| 287 |  bitFlyer |
XRP/JPY | $1.43 | $2,608,795 | 02:59:53 21/02/2026 |
| 288 |  CoinEx |
XRP/USDT | $1.42 | $2,599,465 | 02:59:53 21/02/2026 |
| 289 | B2Z Exchange |
XRP/EUR | $1.42 | $2,587,590 | 03:00:09 21/02/2026 |
| 290 | BITmarkets |
XRP/EUR | $1.42 | $2,587,073 | 03:00:12 21/02/2026 |
| 291 | Pionex |
XRP/BTC | $1.42 | $2,484,491 | 02:57:16 21/02/2026 |
| 292 | Gate |
XRP/USDC | $1.42 | $2,476,748 | 02:56:24 21/02/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $2,473,587 | 02:55:53 21/02/2026 |
| 294 |  ICRYPEX |
XRP/USDT | $1.43 | $2,414,539 | 03:00:09 21/02/2026 |
| 295 | KuCoin |
XRP/USDC | $1.42 | $2,364,724 | 02:56:23 21/02/2026 |
| 296 |  MGBX |
XRP/USDT | $1.42 | $2,364,244 | 03:00:16 21/02/2026 |
| 297 |  Deribit |
XRP/USDC | $1.42 | $2,335,623 | 03:00:50 21/02/2026 |
| 298 | Kraken |
XRP/USDT | $1.42 | $2,314,162 | 02:59:54 21/02/2026 |
| 299 |  Bitkub |
XRP/THB | $1.90 | $2,280,818 | 02:54:07 21/02/2026 |
| 300 | B2Z Exchange |
XRP/JPY | $1.42 | $2,193,303 | 03:00:09 21/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 21/02/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,399,973,768 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.