Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,593,275,174,269 Khối lượng (24h): $87,049,661,537 Thị phần: BTC: 60.3%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #4 09:48:00 03/05/2026
Giá XRP (XRP)
$1.38 -0.21%
0.00001770 BTC 36,775 VND
Thấp: $1.38 Cao: $1.40

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XRP/USDT $1.38 $661,161,108 08:57:15 03/05/2026
2 Tapbit Tapbit XRP/USDT $1.38 $305,805,245 08:57:15 03/05/2026
3 SunX SunX XRP/USDT $1.38 $300,248,924 09:00:12 03/05/2026
4 Ulink Ulink XRP/USDT $1.38 $300,241,735 09:00:07 03/05/2026
5 Binance Binance XRP/USDT $1.38 $277,468,664 08:54:16 03/05/2026
6 Millionero Millionero XRP/USDT $1.38 $240,797,086 09:00:15 03/05/2026
7 Koinbay Koinbay XRP/USDT $2.21 $222,557,724 08:57:15 03/05/2026
8 Coinstore Coinstore XRP/USDT $1.38 $221,395,683 08:57:11 03/05/2026
9 OrangeX OrangeX XRP/USDT $1.38 $214,177,827 08:57:15 03/05/2026
10 Ju.com Ju.com XRP/USDT $1.38 $195,042,780 08:57:15 03/05/2026
11 WhiteBIT WhiteBIT XRP/USDT $1.38 $164,450,670 08:54:15 03/05/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.38 $158,801,231 08:57:08 03/05/2026
13 BVOX BVOX XRP/USDT $1.38 $143,588,300 08:57:15 03/05/2026
14 CoinW CoinW XRP/USDT $1.38 $137,948,909 08:57:17 03/05/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.38 $137,939,924 08:57:17 03/05/2026
16 Bybit Bybit XRP/USDT $1.38 $130,766,177 08:54:16 03/05/2026
17 AstralX AstralX XRP/USDT $1.38 $121,947,941 09:00:11 03/05/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.38 $114,424,905 09:00:09 03/05/2026
19 Toobit Toobit XRP/USDT $1.38 $113,048,980 08:57:16 03/05/2026
20 BTCC BTCC XRP/USDT $1.38 $110,933,448 08:57:16 03/05/2026
21 AIA Exchange AIA Exchange XRP/USDT $1.38 $109,425,757 09:00:12 03/05/2026
22 DigiFinex DigiFinex XRP/USDT $1.38 $105,982,558 09:00:16 03/05/2026
23 Bitget Bitget XRP/USDT $1.38 $105,481,531 08:54:15 03/05/2026
24 Cofinex Cofinex XRP/USDT $1.38 $105,384,207 09:00:17 03/05/2026
25 KuCoin KuCoin XRP/USDT $1.38 $100,060,133 08:55:23 03/05/2026
26 Echobit Echobit XRP/USDT $1.38 $99,895,683 08:57:16 03/05/2026
27 Hotcoin Hotcoin XRP/USDT $1.38 $94,627,318 08:57:20 03/05/2026
28 BiKing BiKing XRP/USDT $1.38 $87,054,961 09:00:18 03/05/2026
29 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $75,263,566 09:00:15 03/05/2026
30 B2Z Exchange B2Z Exchange XRP/USD $1.38 $74,563,472 09:00:15 03/05/2026
31 BTSE BTSE XRP/USDT $1.38 $74,446,251 08:57:15 03/05/2026
32 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $74,408,606 09:00:15 03/05/2026
33 Biconomy.com Biconomy.com XRP/USDT $1.38 $74,169,126 08:57:15 03/05/2026
34 AscendEX AscendEX XRP/USDT $1.38 $71,741,774 08:54:11 03/05/2026
35 BITmarkets BITmarkets XRP/USDT $1.38 $71,597,647 09:00:15 03/05/2026
36 IBIT Global IBIT Global XRP/USDT $1.38 $68,950,000 09:00:18 03/05/2026
37 WEEX WEEX XRP/USDT $1.38 $65,404,218 08:57:16 03/05/2026
38 MSX MSX XRP/USD $1.38 $59,949,804 09:03:48 03/05/2026
39 Gate Gate XRP/USDT $1.38 $59,694,068 08:54:19 03/05/2026
40 Batonex Batonex XRP/USDT $1.38 $58,267,028 09:00:15 03/05/2026
41 BlockFin BlockFin XRP/USDT $1.38 $56,204,771 09:00:15 03/05/2026
42 Ourbit Ourbit XRP/USDT $1.38 $54,726,804 08:57:15 03/05/2026
43 Ekbit Ekbit XRP/USDT $1.38 $50,692,047 09:00:16 03/05/2026
44 Zoomex Zoomex XRP/USDT $1.38 $49,836,599 08:57:15 03/05/2026
45 BITmarkets BITmarkets XRP/USD $1.38 $48,124,195 09:00:12 03/05/2026
46 B2Z Exchange B2Z Exchange XRP/USD $1.38 $48,123,149 09:00:12 03/05/2026
47 Grvt Grvt XRP/USDT $1.38 $47,112,994 09:03:16 03/05/2026
48 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $45,341,413 09:00:08 03/05/2026
49 Binance Binance XRP/USDT $1.38 $44,486,328 08:56:42 03/05/2026
50 Binance Binance XRP/USDC $1.38 $44,464,379 08:54:16 03/05/2026
51 CrypFine CrypFine XRP/USDT $1.38 $43,091,059 08:57:16 03/05/2026
52 Websea Websea XRP/USDT $1.38 $41,908,104 08:57:17 03/05/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $41,478,444 08:56:29 03/05/2026
54 Deepcoin Deepcoin XRP/USDT $1.38 $39,201,996 08:57:07 03/05/2026
55 CoinP CoinP XRP/USDT $1.38 $38,418,997 09:00:15 03/05/2026
56 BitxEX BitxEX XRP/USDT $1.38 $35,719,734 09:00:12 03/05/2026
57 Bitrue Bitrue XRP/USDT $1.38 $34,546,096 08:57:17 03/05/2026
58 WhiteBIT WhiteBIT XRP/USDT $1.38 $34,034,796 08:54:07 03/05/2026
59 BitMart BitMart XRP/USDT $1.38 $32,315,032 08:57:16 03/05/2026
60 Upbit Upbit XRP/KRW $1.40 $30,337,911 08:56:54 03/05/2026
61 BVOX BVOX XRP/USDT $1.38 $28,931,431 08:57:07 03/05/2026
62 MEXC MEXC XRP/USD $1.38 $28,187,229 08:57:15 03/05/2026
63 Batonex Batonex XRP/USDT $1.38 $28,121,049 09:00:07 03/05/2026
64 Deepcoin Deepcoin XRP/USDT $1.38 $24,972,388 08:57:15 03/05/2026
65 UZX UZX XRP/USDT $1.38 $23,907,932 08:57:15 03/05/2026
66 AscendEX AscendEX XRP/USDT $1.38 $22,676,831 08:54:15 03/05/2026
67 BTCC BTCC XRP/USDT $1.38 $22,229,461 08:57:08 03/05/2026
68 4E 4E XRP/USDT $1.38 $22,028,226 09:00:07 03/05/2026
69 BingX BingX XRP/USDT $1.38 $21,570,589 08:57:18 03/05/2026
70 Bitunix Bitunix XRP/USDT $1.38 $21,051,343 08:57:15 03/05/2026
71 Millionero Millionero XRP/USDT $1.38 $20,857,460 09:00:11 03/05/2026
72 LBank LBank XRP/USDT $1.38 $20,599,695 08:57:10 03/05/2026
73 OneBullEx OneBullEx XRP/USDT $1.38 $20,500,089 09:00:28 03/05/2026
74 NovaEx NovaEx XRP/USDT $1.38 $20,267,011 09:00:16 03/05/2026
75 LBank LBank XRP/USDT $1.38 $19,855,168 08:57:15 03/05/2026
76 idax exchange idax exchange XRP/USDT $1.38 $19,643,268 09:00:17 03/05/2026
77 WHXEX WHXEX XRP/USDT $1.38 $19,642,768 09:00:16 03/05/2026
78 KuCoin KuCoin XRP/USDT $1.38 $19,335,760 08:57:18 03/05/2026
79 Poloniex Poloniex XRP/USDT $1.38 $18,127,476 08:59:23 03/05/2026
80 KTX KTX XRP/USDT $1.38 $17,982,166 09:00:09 03/05/2026
81 Dmex Dmex XRP/USD $1.38 $17,954,689 09:03:17 03/05/2026
82 BiFinance BiFinance XRP/USDT $1.38 $17,500,025 08:57:14 03/05/2026
83 EasiCoin EasiCoin XRP/USDT $1.38 $16,908,702 09:00:16 03/05/2026
84 OrangeX OrangeX XRP/USDT $1.38 $16,847,876 08:57:09 03/05/2026
85 BlockFin BlockFin XRP/USDT $1.38 $16,335,565 09:00:11 03/05/2026
86 BITmarkets BITmarkets XRP/USDT $1.38 $16,231,008 09:00:12 03/05/2026
87 B2Z Exchange B2Z Exchange XRP/USDT $1.38 $16,230,783 09:00:12 03/05/2026
88 BTSE BTSE XRP/USDT $1.38 $16,200,738 08:57:07 03/05/2026
89 BitTap BitTap XRP/USDT $1.38 $15,922,956 09:00:17 03/05/2026
90 KCEX KCEX XRP/USDT $1.38 $15,780,614 08:57:15 03/05/2026
91 Bybit Bybit XRP/USDT $1.38 $15,709,143 08:54:12 03/05/2026
92 FameEX FameEX XRP/USDT $1.38 $15,482,765 08:51:17 03/05/2026
93 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $15,033,606 09:00:11 03/05/2026
94 OKX OKX XRP/USDT $1.38 $14,661,018 08:56:54 03/05/2026
95 Gems Trade Gems Trade XRP/USDT $1.38 $14,652,953 08:57:09 03/05/2026
96 Websea Websea XRP/USDT $1.38 $14,373,608 08:57:12 03/05/2026
97 Bitbaby Bitbaby XRP/USDT $1.38 $14,182,801 08:57:16 03/05/2026
98 Bithumb Bithumb XRP/KRW $1.40 $13,973,845 08:59:54 03/05/2026
99 Hibt Hibt XRP/USDT $1.38 $13,341,353 08:57:12 03/05/2026
100 Bullish Bullish XRP/RLUSD $1.38 $13,118,927 09:00:11 03/05/2026
101 GroveX GroveX XRP/USDT $1.38 $12,918,097 09:00:09 03/05/2026
102 EagleX EagleX XRP/USDT $1.38 $12,408,279 09:00:11 03/05/2026
103 BitDelta BitDelta XRP/USDT $1.38 $12,282,402 09:00:11 03/05/2026
104 IMBX IMBX XRP/USDT $1.38 $12,189,620 09:00:17 03/05/2026
105 OneEx OneEx XRP/USDT $1.38 $12,185,158 09:00:07 03/05/2026
106 Phemex Phemex XRP/USDT $1.38 $12,092,134 08:57:08 03/05/2026
107 MEXC MEXC XRP/USDT $1.38 $11,926,623 08:57:07 03/05/2026
108 YUBIT YUBIT XRP/USDT $1.38 $11,745,362 08:57:08 03/05/2026
109 Hyperliquid Hyperliquid XRP/USD $1.38 $11,634,963 08:57:26 03/05/2026
110 BigONE BigONE XRP/USDT $1.38 $11,514,780 08:54:10 03/05/2026
111 CoinP CoinP XRP/USDT $1.38 $11,175,281 09:00:10 03/05/2026
112 Gate Gate XRP/USDT $1.38 $11,163,341 08:56:54 03/05/2026
113 BloFin BloFin XRP/USDT $1.38 $10,766,387 08:57:16 03/05/2026
114 CrypFine CrypFine XRP/USDT $1.38 $10,592,606 08:57:10 03/05/2026
115 Millionero Millionero XRP/USDC $1.38 $10,384,831 09:00:11 03/05/2026
116 YUBIT YUBIT XRP/USDT $1.38 $10,378,086 08:57:15 03/05/2026
117 XXKK XXKK XRP/USDT $1.38 $10,322,159 09:00:11 03/05/2026
118 UZX UZX XRP/USDT $1.38 $10,220,314 08:57:08 03/05/2026
119 CoinW CoinW XRP/USDT $1.38 $10,177,948 08:57:07 03/05/2026
120 Venus Venus XRP/vXRP $1.38 $10,175,586 08:57:12 03/05/2026
121 EagleX EagleX XRP/USDT $1.38 $10,067,811 09:00:15 03/05/2026
122 BloFin BloFin XRP/USDT $1.38 $9,775,415 08:57:07 03/05/2026
123 CoinMy CoinMy XRP/USDT $1.38 $9,355,751 09:00:09 03/05/2026
124 4E 4E XRP/USDT $1.38 $9,233,044 09:00:15 03/05/2026
125 SuperEx SuperEx XRP/USDT $1.38 $9,087,933 09:00:08 03/05/2026
126 EVEDEX EVEDEX XRP/USD $1.38 $8,772,888 09:03:15 03/05/2026
127 Bitget Bitget XRP/USDT $1.38 $8,600,375 08:54:11 03/05/2026
128 Binance Binance XRP/USDC $1.38 $8,561,498 08:56:42 03/05/2026
129 Hotcoin Hotcoin XRP/USDT $1.38 $8,514,611 08:57:09 03/05/2026
130 WHXEX WHXEX XRP/USDT $1.38 $8,214,272 09:00:08 03/05/2026
131 idax exchange idax exchange XRP/USDT $1.38 $8,213,852 09:00:11 03/05/2026
132 Toobit Toobit XRP/USDC $1.38 $8,195,140 08:57:16 03/05/2026
133 Koinbay Koinbay XRP/USDT $1.38 $8,187,952 08:57:12 03/05/2026
134 NovaEx NovaEx XRP/USDT $1.38 $7,991,030 09:00:11 03/05/2026
135 Coinlocally Coinlocally XRP/USDT $1.38 $7,899,503 09:00:08 03/05/2026
136 Coinflare Coinflare XRP/USDT $1.37 $7,879,730 09:00:15 03/05/2026
137 Phemex Phemex XRP/USDT $1.38 $7,630,620 08:57:17 03/05/2026
138 KTX KTX XRP/USDT $1.38 $7,547,040 09:00:16 03/05/2026
139 MEXC MEXC XRP/USDC $1.38 $7,489,661 08:57:15 03/05/2026
140 EdgeX EdgeX XRP/USD $1.38 $7,341,780 09:03:16 03/05/2026
141 Ourbit Ourbit XRP/USDT $1.38 $7,222,663 08:57:11 03/05/2026
142 HTX HTX XRP/USDT $1.38 $7,063,477 08:57:24 03/05/2026
143 Aster Aster XRP/USDT $1.38 $7,051,912 08:54:15 03/05/2026
144 BitradeX BitradeX XRP/USDT $1.38 $6,892,338 08:48:10 03/05/2026
145 Biconomy.com Biconomy.com XRP/USDT $1.38 $6,726,279 08:57:07 03/05/2026
146 Extended Extended XRP/USD $1.38 $6,369,096 09:03:16 03/05/2026
147 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $6,169,775 08:57:07 03/05/2026
148 Kraken Kraken XRP/USD $1.38 $6,111,511 08:59:55 03/05/2026
149 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $6,052,278 09:00:13 03/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $6,004,159 08:59:23 03/05/2026
151 YEX YEX XRP/USD $1.38 $5,939,370 09:00:16 03/05/2026
152 Globe Derivative Exchange Globe Derivative Exchange XRP/USD $1.38 $5,643,658 09:00:15 03/05/2026
153 Tapbit Tapbit XRP/USDT $1.38 $5,563,379 08:57:12 03/05/2026
154 XT.COM XT.COM XRP/USDT $1.38 $5,378,954 08:57:09 03/05/2026
155 WEEX WEEX XRP/USDT $1.38 $5,317,208 08:57:12 03/05/2026
156 Bitrue Bitrue XRP/USDT $1.38 $5,245,809 08:57:12 03/05/2026
157 KCEX KCEX XRP/USDC $1.38 $5,188,797 08:57:15 03/05/2026
158 Echobit Echobit XRP/USDT $1.38 $5,187,643 08:57:08 03/05/2026
159 Bitbaby Bitbaby XRP/USDT $1.38 $5,144,647 08:57:15 03/05/2026
160 AllinX AllinX XRP/USDT $1.38 $5,132,031 09:00:09 03/05/2026
161 WHXEX WHXEX XRP/USDC $1.38 $5,033,032 09:00:08 03/05/2026
162 idax exchange idax exchange XRP/USDC $1.38 $5,032,774 09:00:11 03/05/2026
163 Koinbay Koinbay XRP/USDC $1.38 $5,006,758 08:57:12 03/05/2026
164 ZKE ZKE XRP/USDT $1.38 $4,928,995 09:00:14 03/05/2026
165 Bitvavo Bitvavo XRP/EUR $1.38 $4,919,000 08:57:08 03/05/2026
166 OneEx OneEx XRP/USDT $1.38 $4,904,883 09:00:16 03/05/2026
167 Pionex Pionex XRP/USDT $1.38 $4,821,213 08:57:09 03/05/2026
168 IndoEx IndoEx BTC/XRP $78,264.35 $4,735,595 08:57:07 03/05/2026
169 Zoomex Zoomex XRP/USDT $1.38 $4,711,385 08:57:07 03/05/2026
170 Bybit Bybit XRP/USD $1.38 $4,498,512 08:54:16 03/05/2026
171 ASTX ASTX XRP/USDT $1.38 $4,475,549 09:00:11 03/05/2026
172 AEGET AEGET XRP/USDT $1.38 $4,470,964 08:57:08 03/05/2026
173 Azbit Azbit XRP/USDT $1.38 $4,355,753 08:57:07 03/05/2026
174 BTCC BTCC XRP/USDC $1.38 $4,280,651 08:57:08 03/05/2026
175 Picol Picol XRP/USDT $1.38 $4,254,238 09:00:12 03/05/2026
176 YEX YEX XRP/USDT $1.38 $4,150,382 09:00:12 03/05/2026
177 LMAX Digital LMAX Digital XRP/USD $1.38 $4,090,022 09:00:10 03/05/2026
178 Toobit Toobit XRP/USDT $1.38 $4,041,848 08:57:13 03/05/2026
179 BITmarkets BITmarkets XRP/USDC $1.38 $3,876,635 09:00:12 03/05/2026
180 B2Z Exchange B2Z Exchange XRP/USDC $1.38 $3,876,551 09:00:12 03/05/2026
181 OneBullEx OneBullEx XRP/USDT $1.38 $3,822,142 09:00:09 03/05/2026
182 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $3,751,961 09:00:16 03/05/2026
183 GroveX GroveX XRP/USD1 $1.38 $3,690,085 09:00:09 03/05/2026
184 Bitcastle Bitcastle XRP/USDT $1.38 $3,524,977 09:00:19 03/05/2026
185 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $3,391,180 09:00:16 03/05/2026
186 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $3,318,415 08:57:07 03/05/2026
187 ALP.COM ALP.COM XRP/USDT $1.38 $3,107,726 09:00:11 03/05/2026
188 BITmarkets BITmarkets XRP/IDR $1.38 $3,044,191 09:00:12 03/05/2026
189 Binance Binance XRP/TRY $1.38 $3,038,761 08:56:54 03/05/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $2,982,948 08:57:17 03/05/2026
191 BlueBit BlueBit XRP/USDT $1.38 $2,893,950 09:00:10 03/05/2026
192 LBank LBank XRP/USDC $1.38 $2,871,671 08:57:10 03/05/2026
193 BingX BingX XRP/USDT $1.38 $2,840,924 08:57:07 03/05/2026
194 B2Z Exchange B2Z Exchange XRP/GBP $1.38 $2,768,999 09:00:12 03/05/2026
195 BITmarkets BITmarkets XRP/GBP $1.38 $2,768,841 09:00:12 03/05/2026
196 Tebbit Tebbit XRP/USDT $1.38 $2,761,083 09:00:09 03/05/2026
197 Ju.com Ju.com XRP/USDT $1.38 $2,748,147 08:57:08 03/05/2026
198 Binance Binance XRP/JPY $1.38 $2,693,552 08:56:42 03/05/2026
199 DigiFinex DigiFinex XRP/USDT $1.38 $2,661,733 08:54:11 03/05/2026
200 BITmarkets BITmarkets XRP/JPY $1.38 $2,658,623 09:00:12 03/05/2026
201 B2Z Exchange B2Z Exchange XRP/JPY $1.38 $2,658,565 09:00:12 03/05/2026
202 Pionex Pionex XRP/USDT $1.38 $2,587,713 08:57:16 03/05/2026
203 MGBX MGBX XRP/USDT $1.38 $2,584,591 08:57:16 03/05/2026
204 B2Z Exchange B2Z Exchange XRP/EUR $1.38 $2,580,426 09:00:12 03/05/2026
205 BITmarkets BITmarkets XRP/EUR $1.38 $2,580,299 09:00:12 03/05/2026
206 GroveX GroveX XRP/FDUSD $1.38 $2,561,648 09:00:09 03/05/2026
207 GroveX GroveX XRP/USDC $1.38 $2,529,808 09:00:09 03/05/2026
208 Tapbit Tapbit XRP/USDC $1.38 $2,497,484 08:57:12 03/05/2026
209 NovaEx NovaEx XRP/USD $1.38 $2,487,583 09:00:16 03/05/2026
210 Coinbase Exchange Coinbase Exchange XRP/EUR $1.38 $2,467,694 08:56:59 03/05/2026
211 Bitcastle Bitcastle XRP/USDT $1.38 $2,430,418 09:00:10 03/05/2026
212 Bitunix Bitunix XRP/USD $1.38 $2,368,076 08:57:15 03/05/2026
213 Hotcoin Hotcoin XRP/USD $1.38 $2,314,697 08:57:20 03/05/2026
214 Binance Binance XRP/USD1 $1.38 $2,293,884 08:56:54 03/05/2026
215 CZR Exchange CZR Exchange XRP/USDT $1.38 $2,271,986 09:00:09 03/05/2026
216 Bitbank Bitbank XRP/JPY $1.39 $2,255,742 08:57:07 03/05/2026
217 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $2,244,589 08:57:08 03/05/2026
218 Bitbaby Bitbaby XRP/USDC $1.38 $2,240,883 08:57:16 03/05/2026
219 BitTap BitTap XRP/USDT $1.38 $2,233,784 09:00:07 03/05/2026
220 IMBX IMBX XRP/USDT $1.38 $2,213,890 09:00:11 03/05/2026
221 EasiCoin EasiCoin XRP/USDT $1.38 $2,189,964 09:00:07 03/05/2026
222 Paribu Paribu XRP/TRY $1.38 $2,140,497 08:59:29 03/05/2026
223 BitKan BitKan XRP/USDT $1.38 $2,118,660 09:00:09 03/05/2026
224 Coinlocally Coinlocally XRP/USDT $1.38 $2,094,951 09:00:16 03/05/2026
225 ICRYPEX ICRYPEX XRP/USDT $1.38 $2,085,220 09:00:10 03/05/2026
226 Bitrue Bitrue SOL/XRP $83.75 $2,033,587 08:57:12 03/05/2026
227 HTX HTX XRP/USDT $1.38 $2,007,723 08:59:54 03/05/2026
228 P2B P2B XRP/USDC $1.38 $2,000,953 08:54:11 03/05/2026
229 BITmarkets BITmarkets XRP/SGD $1.38 $1,996,565 09:00:12 03/05/2026
230 B2Z Exchange B2Z Exchange XRP/SGD $1.38 $1,996,527 09:00:12 03/05/2026
231 Echobit Echobit XRP/USDC $1.38 $1,886,664 08:57:08 03/05/2026
232 CZR Exchange CZR Exchange XRP/USDT $1.38 $1,882,875 09:00:17 03/05/2026
233 BYDFi BYDFi XRP/USDC $1.38 $1,872,704 08:57:11 03/05/2026
234 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $1,791,022 08:57:18 03/05/2026
235 SuperEx SuperEx XRP/BTC $1.38 $1,771,756 09:00:08 03/05/2026
236 LeveX LeveX XRP/USDT $1.38 $1,762,821 09:00:16 03/05/2026
237 BITmarkets BITmarkets XRP/INR $1.39 $1,753,271 09:00:12 03/05/2026
238 B2Z Exchange B2Z Exchange XRP/INR $1.39 $1,753,233 09:00:12 03/05/2026
239 WhiteBIT WhiteBIT XRP/WBT $1.38 $1,730,640 08:54:07 03/05/2026
240 Kraken Kraken XRP/EUR $1.38 $1,710,876 08:59:55 03/05/2026
241 Bit2Me Bit2Me XRP/EUR $1.38 $1,684,004 08:57:08 03/05/2026
242 BitradeX BitradeX XRP/USDT $1.38 $1,676,944 08:57:24 03/05/2026
243 CoinEx CoinEx XRP/USDT $1.38 $1,650,787 08:59:53 03/05/2026
244 Bibox Bibox XRP/USDT $2.16 $1,637,780 09:00:11 03/05/2026
245 Bitunix Bitunix XRP/USDT $1.38 $1,623,173 08:57:09 03/05/2026
246 Phemex Phemex XRP/USDC $1.38 $1,596,366 08:57:17 03/05/2026
247 Niza.io Niza.io XRP/USD $1.38 $1,535,349 09:00:09 03/05/2026
248 Binance Binance XRP/EUR $1.38 $1,522,817 08:56:54 03/05/2026
249 Antarctic Antarctic XRP/USDT $1.38 $1,520,755 09:03:17 03/05/2026
250 Azbit Azbit XRP/USDC $1.38 $1,507,824 08:57:07 03/05/2026
251 B2Z Exchange B2Z Exchange XRP/FDUSD $1.38 $1,470,959 09:00:12 03/05/2026
252 BITmarkets BITmarkets XRP/FDUSD $1.38 $1,470,915 09:00:12 03/05/2026
253 Dex-Trade Dex-Trade XRP/USDT $1.38 $1,468,555 08:54:10 03/05/2026
254 YEX YEX XRP/USDT $1.38 $1,447,639 09:00:16 03/05/2026
255 Bybit Bybit XRP/USDC $1.38 $1,432,168 08:54:12 03/05/2026
256 Binance TR Binance TR XRP/TRY $1.38 $1,405,117 08:57:10 03/05/2026
257 IndoEx IndoEx XRP/BTC $1.38 $1,385,576 08:57:07 03/05/2026
258 Zoomex Zoomex XRP/USD $1.38 $1,373,636 08:57:15 03/05/2026
259 Cofinex Cofinex XRP/USD $1.38 $1,352,472 09:00:17 03/05/2026
260 Bitrue Bitrue DOGE/XRP $0.1077 $1,352,091 08:57:12 03/05/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.38 $1,347,444 08:59:23 03/05/2026
262 WhiteBIT WhiteBIT XRP/USDC $1.38 $1,320,573 08:54:07 03/05/2026
263 BitMEX BitMEX XRP/USDT $1.38 $1,265,522 08:57:15 03/05/2026
264 VinDAX VinDAX XRP/USDT $1.38 $1,225,104 09:00:12 03/05/2026
265 Binance Binance XRP/FDUSD $1.38 $1,221,992 08:56:42 03/05/2026
266 LMAX Digital LMAX Digital XRP/RLUSD $1.38 $1,206,383 09:00:10 03/05/2026
267 Coinone Coinone XRP/KRW $1.40 $1,188,165 08:58:55 03/05/2026
268 XT.COM XT.COM XRP/USD1 $1.38 $1,146,832 08:57:09 03/05/2026
269 EXMO.ME EXMO.ME XRP/RUB $1.38 $1,135,924 09:00:08 03/05/2026
270 Hibt Hibt XRP/USDC $1.38 $1,132,572 08:57:12 03/05/2026
271 Binance Binance XRP/RLUSD $1.38 $1,128,751 08:56:54 03/05/2026
272 PointPay PointPay XRP/USDT $1.38 $1,085,790 08:57:08 03/05/2026
273 Lighter Lighter XRP/USDC $1.38 $1,085,538 08:57:15 03/05/2026
274 Binance Binance XRP/BTC $1.38 $1,071,398 08:56:42 03/05/2026
275 Bitfinex Bitfinex XRP/USD $1.38 $1,063,143 08:59:23 03/05/2026
276 Changelly PRO Changelly PRO XRP/USDT $1.38 $1,048,116 09:00:18 03/05/2026
277 HitBTC HitBTC XRP/USDT $1.38 $1,047,818 08:54:11 03/05/2026
278 Gleec BTC Gleec BTC XRP/USDT $1.38 $1,047,775 09:00:09 03/05/2026
279 FMFW.io FMFW.io XRP/USDT $1.38 $1,047,697 08:57:08 03/05/2026
280 CoinTR CoinTR XRP/TRY $1.38 $1,045,145 09:00:08 03/05/2026
281 AlphaX AlphaX XRP/USDT $1.38 $1,044,104 09:00:15 03/05/2026
282 Tebbit Tebbit XRP/USDT $1.38 $1,030,189 09:00:16 03/05/2026
283 BitDelta BitDelta XRP/USDC $1.38 $1,026,434 09:00:11 03/05/2026
284 BYDFi BYDFi XRP/USDT $1.38 $1,024,209 09:00:16 03/05/2026
285 Bitrue Bitrue ORDI/XRP $5.31 $1,022,739 08:57:12 03/05/2026
286 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.38 $1,013,646 09:00:08 03/05/2026
287 BlockFin BlockFin XRP/USDC $1.38 $1,006,694 09:00:11 03/05/2026
288 KlicklX KlicklX XRP/USDT $1.38 $999,216 09:00:10 03/05/2026
289 AEGET AEGET XRP/USDT $1.38 $961,835 09:00:25 03/05/2026
290 Bit2Me Bit2Me XRP/USDC $1.38 $942,039 08:57:08 03/05/2026
291 Backpack Exchange Backpack Exchange XRP/USDC $1.38 $916,025 08:57:15 03/05/2026
292 Blynex Blynex XRP/USDT $1.38 $889,712 08:57:07 03/05/2026
293 OKX OKX XRP/TRY $1.39 $884,809 08:56:54 03/05/2026
294 WhiteBIT WhiteBIT XRP/BTC $1.38 $865,338 08:54:07 03/05/2026
295 KCEX KCEX XRP/USDT $1.38 $857,581 08:57:08 03/05/2026
296 Paribu Paribu XRP/USDT $1.38 $849,273 08:59:29 03/05/2026
297 CoinTR CoinTR XRP/USDT $1.38 $842,108 09:00:08 03/05/2026
298 AstralX AstralX XRP/USDT $1.38 $840,613 09:00:15 03/05/2026
299 Bitunix Bitunix XRP/USDC $1.38 $834,025 08:57:15 03/05/2026
300 Bitrue Bitrue TAO/XRP $282.41 $793,253 08:57:12 03/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 03/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $661,161,108 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá