XRP XRP
Xếp hạng #5
08:29:48 04/11/2026
Giá XRP (XRP)
$1.25 0.16%
0.00001628 BTC
32,531 VND
Thấp: $1.25
Cao: $1.29
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.26 | $3,573,784,087 | 07:57:15 04/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.26 | $2,460,403,918 | 08:00:12 04/11/2026 |
| 3 |  SunX |
XRP/USDT | $1.26 | $2,460,088,126 | 08:00:10 04/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.26 | $634,828,365 | 07:57:15 04/11/2026 |
| 5 |  Binance |
XRP/USDT | $1.26 | $609,711,174 | 07:54:17 04/11/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.26 | $598,990,648 | 07:57:15 04/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.26 | $482,122,752 | 08:00:11 04/11/2026 |
| 8 |  WEEX |
XRP/USDT | $1.26 | $462,324,001 | 07:57:15 04/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.26 | $427,762,128 | 07:51:15 04/11/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.26 | $349,002,915 | 08:00:11 04/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.26 | $331,314,897 | 07:57:15 04/11/2026 |
| 12 |  Bybit |
XRP/USDT | $1.26 | $304,279,442 | 07:54:16 04/11/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.26 | $286,773,721 | 07:51:12 04/11/2026 |
| 14 |  MEXC |
XRP/USDT | $1.26 | $264,362,289 | 07:57:16 04/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.26 | $238,919,618 | 07:57:16 04/11/2026 |
| 16 |  CoinW |
XRP/USDT | $1.26 | $229,113,229 | 07:57:16 04/11/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.26 | $228,326,855 | 08:00:16 04/11/2026 |
| 18 |  BTCC |
XRP/USDT | $1.26 | $223,708,310 | 07:57:16 04/11/2026 |
| 19 |  Echobit |
XRP/USDT | $1.26 | $212,186,625 | 07:57:16 04/11/2026 |
| 20 |  Hibt |
XRP/USDT | $1.26 | $202,780,550 | 07:54:18 04/11/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.26 | $188,684,093 | 08:00:15 04/11/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.26 | $179,191,520 | 07:51:16 04/11/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.26 | $157,891,015 | 07:57:17 04/11/2026 |
| 25 |  BiKing |
XRP/USDT | $1.26 | $157,063,492 | 08:00:16 04/11/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.26 | $152,927,443 | 08:00:18 04/11/2026 |
| 27 |  Deepcoin |
XRP/USDT | $1.26 | $139,326,531 | 07:57:10 04/11/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.26 | $138,173,959 | 07:57:15 04/11/2026 |
| 29 |  MSX |
XRP/USD | $1.26 | $135,350,281 | 08:00:17 04/11/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.26 | $125,278,522 | 08:00:17 04/11/2026 |
| 31 |  Bitget |
XRP/USDT | $1.26 | $124,882,354 | 07:54:16 04/11/2026 |
| 32 |  Pionex |
XRP/BTC | $1.26 | $120,165,955 | 07:57:16 04/11/2026 |
| 33 |  Batonex |
XRP/USDT | $1.26 | $119,871,836 | 07:57:16 04/11/2026 |
| 34 |  BVOX |
XRP/USDT | $1.26 | $112,311,798 | 07:57:15 04/11/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.26 | $106,736,752 | 08:00:11 04/11/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.26 | $102,247,318 | 07:57:16 04/11/2026 |
| 37 |  FameEX |
XRP/USDT | $1.26 | $102,185,280 | 07:57:23 04/11/2026 |
| 38 | BlockFin |
XRP/USDT | $1.26 | $101,342,093 | 08:00:07 04/11/2026 |
| 39 | Binance |
XRP/USDT | $1.26 | $94,091,579 | 07:56:54 04/11/2026 |
| 40 |  Gate |
XRP/USDT | $1.26 | $86,550,920 | 07:54:20 04/11/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.26 | $81,305,883 | 07:57:17 04/11/2026 |
| 42 | Binance |
XRP/USDC | $1.26 | $79,423,519 | 07:54:17 04/11/2026 |
| 43 |  Coinbase Derivatives Exchange |
XRP/USD | $1.26 | $75,118,275 | 08:00:50 04/11/2026 |
| 44 |  AEGET |
XRP/USDT | $1.26 | $72,622,060 | 08:00:16 04/11/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.26 | $70,330,383 | 08:00:15 04/11/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.26 | $66,825,504 | 07:56:59 04/11/2026 |
| 47 | Binance |
XRP/USDC | $1.26 | $66,050,198 | 07:56:54 04/11/2026 |
| 48 |  Upbit |
XRP/KRW | $1.26 | $65,707,012 | 07:56:53 04/11/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.26 | $65,250,737 | 08:00:16 04/11/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.26 | $64,172,175 | 07:56:23 04/11/2026 |
| 51 |  UZX |
XRP/USDT | $1.26 | $62,974,398 | 07:57:15 04/11/2026 |
| 52 |  BloFin |
XRP/USDT | $1.26 | $60,378,761 | 07:57:12 04/11/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.26 | $59,994,647 | 07:57:41 04/11/2026 |
| 54 |  BYDFi |
XRP/USDT | $1.26 | $58,575,621 | 07:57:16 04/11/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.26 | $58,054,851 | 07:57:16 04/11/2026 |
| 56 |  4E |
XRP/USDT | $1.26 | $57,838,825 | 07:57:15 04/11/2026 |
| 57 |  OneBullEx |
XRP/USDT | $1.26 | $57,787,573 | 08:00:16 04/11/2026 |
| 58 |  Hyperliquid |
XRP/USDC | $1.26 | $57,482,134 | 07:54:26 04/11/2026 |
| 59 | Batonex |
XRP/USDT | $1.26 | $57,295,576 | 07:57:10 04/11/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.26 | $55,258,874 | 07:57:17 04/11/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.26 | $51,666,175 | 08:00:18 04/11/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.26 | $50,744,675 | 07:57:19 04/11/2026 |
| 63 |  LBank |
XRP/USDT | $1.26 | $49,527,115 | 07:57:16 04/11/2026 |
| 64 | BYDFi |
XRP/USD | $1.26 | $48,477,468 | 07:57:16 04/11/2026 |
| 65 |  BitradeX |
XRP/USDT | $1.26 | $48,359,051 | 07:57:15 04/11/2026 |
| 66 | BTCC |
XRP/USDT | $1.26 | $47,047,082 | 07:57:11 04/11/2026 |
| 67 | 4E |
XRP/USDT | $1.26 | $46,559,920 | 07:57:10 04/11/2026 |
| 68 |  BingX |
XRP/USDT | $1.26 | $45,596,142 | 07:57:17 04/11/2026 |
| 69 | OrangeX |
XRP/USDT | $1.26 | $44,045,258 | 07:51:11 04/11/2026 |
| 70 |  Azbit |
XRP/USDT | $1.26 | $43,611,198 | 07:54:09 04/11/2026 |
| 71 | KuCoin |
XRP/USDT | $1.26 | $43,083,567 | 07:54:19 04/11/2026 |
| 72 |  KCEX |
XRP/USDT | $1.26 | $42,658,609 | 07:57:15 04/11/2026 |
| 73 | Toobit |
XRP/USDT | $1.26 | $42,446,022 | 07:57:09 04/11/2026 |
| 74 | Gate |
XRP/USDT | $1.26 | $41,563,098 | 07:56:24 04/11/2026 |
| 75 | Bybit |
XRP/USDT | $1.26 | $41,414,979 | 07:54:12 04/11/2026 |
| 76 |  WOO X Pro |
XRP/USDT | $1.26 | $41,147,676 | 08:00:16 04/11/2026 |
| 77 |  Kraken |
XRP/USD | $1.26 | $40,089,008 | 07:59:24 04/11/2026 |
| 78 | BlockFin |
XRP/USDC | $1.26 | $39,966,021 | 08:00:07 04/11/2026 |
| 79 |  BitGW Exchange |
XRP/USDT | $1.26 | $39,785,720 | 08:00:10 04/11/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.26 | $39,092,792 | 08:00:11 04/11/2026 |
| 81 |  OKX |
XRP/USDT | $1.26 | $39,054,352 | 07:56:24 04/11/2026 |
| 82 | WEEX |
XRP/USDT | $1.26 | $38,137,360 | 07:57:11 04/11/2026 |
| 83 |  GroveX |
XRP/USDT | $1.26 | $35,722,412 | 08:00:10 04/11/2026 |
| 84 |  AlphaX |
XRP/USDT | $1.26 | $35,144,984 | 07:57:16 04/11/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.26 | $34,150,499 | 07:57:18 04/11/2026 |
| 86 |  OneEx |
XRP/USDT | $1.26 | $33,886,143 | 08:00:09 04/11/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.26 | $33,740,174 | 08:00:16 04/11/2026 |
| 88 | BTCC |
XRP/USDC | $1.26 | $33,018,127 | 07:57:11 04/11/2026 |
| 89 |  MGBX |
XRP/USDT | $1.26 | $32,447,182 | 07:57:17 04/11/2026 |
| 90 | idax exchange |
XRP/USDC | $1.26 | $32,399,815 | 08:00:11 04/11/2026 |
| 91 | Koinbay |
XRP/USDC | $1.26 | $32,220,896 | 07:57:20 04/11/2026 |
| 92 |  Bithumb |
XRP/KRW | $1.26 | $31,111,185 | 07:59:54 04/11/2026 |
| 93 |  Grvt |
XRP/USDT | $1.28 | $30,525,343 | 22:57:17 03/11/2026 |
| 94 | AstralX |
XRP/USDT | $1.26 | $29,487,080 | 07:57:10 04/11/2026 |
| 95 |  BiFinance |
XRP/USDT | $1.26 | $27,954,598 | 07:57:10 04/11/2026 |
| 96 | Tapbit |
XRP/USDT | $1.26 | $27,799,554 | 07:57:07 04/11/2026 |
| 97 |  ASTX |
XRP/USDT | $1.26 | $27,260,517 | 08:00:16 04/11/2026 |
| 98 |  XT.COM |
XRP/USDT | $1.26 | $27,237,780 | 07:57:11 04/11/2026 |
| 99 |  BitxEX |
XRP/USDT | $1.26 | $27,228,326 | 08:00:12 04/11/2026 |
| 100 |  Tebbit |
XRP/USDT | $1.26 | $27,161,345 | 08:00:12 04/11/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.26 | $26,779,905 | 07:57:20 04/11/2026 |
| 102 |  IMBX |
XRP/USDT | $1.26 | $26,272,844 | 08:00:17 04/11/2026 |
| 103 |  KTX |
XRP/USDT | $1.26 | $25,831,491 | 08:00:16 04/11/2026 |
| 104 |  Deribit |
XRP/USDC | $1.26 | $25,623,291 | 07:34:08 04/11/2026 |
| 105 |  Websea |
XRP/USDT | $1.26 | $25,223,996 | 07:57:11 04/11/2026 |
| 106 | Echobit |
XRP/USDC | $1.26 | $24,606,770 | 07:57:11 04/11/2026 |
| 107 |  Phemex |
XRP/USDT | $1.26 | $24,518,991 | 07:57:08 04/11/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.26 | $24,133,307 | 07:59:53 04/11/2026 |
| 109 | Aivora Exchange |
XRP/USDT | $1.26 | $23,779,206 | 08:00:12 04/11/2026 |
| 110 | BloFin |
XRP/USDC | $1.26 | $23,761,557 | 07:57:12 04/11/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.26 | $23,186,879 | 08:00:16 04/11/2026 |
| 112 |  Aster |
XRP/USDT | $1.26 | $22,997,701 | 07:54:15 04/11/2026 |
| 113 | Phemex |
XRP/USDT | $1.26 | $22,850,103 | 07:57:16 04/11/2026 |
| 114 | MEXC |
XRP/USDT | $1.26 | $22,277,177 | 07:57:10 04/11/2026 |
| 115 | CrypFine |
XRP/USDT | $1.26 | $22,052,449 | 07:57:07 04/11/2026 |
| 116 |  XXKK |
XRP/USDT | $1.26 | $21,822,548 | 08:00:09 04/11/2026 |
| 117 |  YUBIT |
XRP/USDT | $1.26 | $21,770,812 | 07:57:15 04/11/2026 |
| 118 | UZX |
XRP/USDT | $1.26 | $21,456,430 | 07:57:12 04/11/2026 |
| 119 |  BitTap |
XRP/USDT | $1.26 | $21,417,106 | 08:00:16 04/11/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.26 | $21,397,468 | 07:57:11 04/11/2026 |
| 121 | Echobit |
XRP/USDT | $1.26 | $21,015,590 | 07:57:11 04/11/2026 |
| 122 |  BigONE |
XRP/USDT | $1.25 | $20,236,010 | 07:57:07 04/11/2026 |
| 123 |  ZKE |
XRP/USDC | $1.26 | $19,438,826 | 08:00:12 04/11/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.26 | $19,155,920 | 08:00:11 04/11/2026 |
| 125 | Bitget |
XRP/USDT | $1.26 | $18,989,705 | 07:55:10 04/11/2026 |
| 126 | Hibt |
XRP/USDT | $1.26 | $18,731,003 | 07:54:08 04/11/2026 |
| 127 | BloFin |
XRP/USDT | $1.26 | $18,541,521 | 07:57:16 04/11/2026 |
| 128 |  EdgeX |
XRP/USDC | $1.26 | $18,318,241 | 08:00:16 04/11/2026 |
| 129 | Tapbit |
XRP/USDC | $1.26 | $18,040,560 | 07:57:07 04/11/2026 |
| 130 | Bybit |
XRP/USD | $1.26 | $17,936,151 | 07:54:16 04/11/2026 |
| 131 |  Bitbase |
XRP/USDT | $1.26 | $17,908,574 | 07:57:18 04/11/2026 |
| 132 | Ourbit |
XRP/USDT | $1.26 | $17,788,888 | 07:57:10 04/11/2026 |
| 133 | LBank |
XRP/USDT | $1.26 | $17,193,270 | 07:57:11 04/11/2026 |
| 134 |  BitDelta |
XRP/USDT | $1.26 | $17,114,926 | 07:57:07 04/11/2026 |
| 135 | Koinbay |
XRP/USDT | $1.26 | $16,632,301 | 07:57:20 04/11/2026 |
| 136 | idax exchange |
XRP/USDT | $1.26 | $16,595,510 | 08:00:11 04/11/2026 |
| 137 | BitradeX |
XRP/USDT | $1.26 | $16,039,953 | 07:57:07 04/11/2026 |
| 138 | Hotcoin |
XRP/USD | $1.26 | $15,825,590 | 07:57:41 04/11/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.26 | $15,762,535 | 07:57:08 04/11/2026 |
| 140 | YUBIT |
XRP/USDT | $1.26 | $15,700,085 | 07:57:08 04/11/2026 |
| 141 | LBank |
XRP/USDC | $1.26 | $15,214,450 | 07:57:11 04/11/2026 |
| 142 |  B2Z Exchange |
XRP/USD | $1.26 | $14,669,156 | 08:00:10 04/11/2026 |
| 143 |  BITmarkets |
XRP/USD | $1.26 | $14,648,036 | 07:57:08 04/11/2026 |
| 144 |  Coinone |
XRP/KRW | $1.26 | $14,287,507 | 07:56:53 04/11/2026 |
| 145 | BYDFi |
XRP/USDT | $1.26 | $13,181,315 | 07:57:10 04/11/2026 |
| 146 |  IndoEx |
BTC/XRP | $76,949.78 | $12,756,689 | 07:57:10 04/11/2026 |
| 147 | Phemex |
XRP/USD | $1.26 | $12,677,941 | 07:57:16 04/11/2026 |
| 148 | Zoomex |
XRP/USDT | $1.26 | $12,504,548 | 07:57:08 04/11/2026 |
| 149 |  EVEDEX |
XRP/USD | $1.26 | $12,295,930 | 08:00:16 04/11/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.26 | $11,603,648 | 07:54:09 04/11/2026 |
| 151 | Bitrue |
XRP/USDT | $1.26 | $11,589,285 | 07:57:08 04/11/2026 |
| 152 |  Buzzex |
XRP/USDT | $1.26 | $10,905,560 | 08:00:10 04/11/2026 |
| 153 |  Bullish |
XRP/RLUSD | $1.26 | $10,833,128 | 07:51:10 04/11/2026 |
| 154 |  Bitstamp by Robinhood |
XRP/USD | $1.26 | $10,377,683 | 07:59:53 04/11/2026 |
| 155 | WOO X Pro |
XRP/USD | $1.26 | $10,362,582 | 08:00:16 04/11/2026 |
| 156 | GroveX |
XRP/FDUSD | $1.24 | $10,168,160 | 08:00:10 04/11/2026 |
| 157 |  Niza.io |
XRP/USD | $1.26 | $10,133,100 | 08:00:09 04/11/2026 |
| 158 |  WhiteBIT |
XRP/USDT | $1.26 | $10,106,267 | 07:48:07 04/11/2026 |
| 159 | ZKE |
XRP/USDT | $1.26 | $10,050,789 | 08:00:12 04/11/2026 |
| 160 | GroveX |
XRP/USDC | $1.26 | $9,695,337 | 08:00:10 04/11/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.26 | $9,604,355 | 07:54:12 04/11/2026 |
| 162 | ASTX |
XRP/USDT | $1.26 | $9,414,452 | 08:00:08 04/11/2026 |
| 163 | AEGET |
XRP/USDT | $1.26 | $9,413,866 | 08:00:08 04/11/2026 |
| 164 | Hotcoin |
XRP/USDT | $1.26 | $9,401,275 | 07:57:14 04/11/2026 |
| 165 | Pionex |
XRP/USDT | $1.26 | $9,358,559 | 07:57:09 04/11/2026 |
| 166 | Bitunix |
XRP/USD | $1.26 | $9,270,182 | 07:57:17 04/11/2026 |
| 167 | Toobit |
XRP/USDC | $1.26 | $8,921,610 | 07:57:15 04/11/2026 |
| 168 | KCEX |
XRP/USDC | $1.26 | $8,766,761 | 07:57:15 04/11/2026 |
| 169 | Hibt |
XRP/USDC | $1.26 | $8,708,331 | 07:54:08 04/11/2026 |
| 170 |  ALP.COM |
XRP/USDT | $1.26 | $8,337,487 | 07:57:15 04/11/2026 |
| 171 |  Picol |
XRP/USDT | $1.26 | $8,260,768 | 08:00:12 04/11/2026 |
| 172 |  Venus |
XRP/vXRP | $1.26 | $8,100,138 | 07:57:07 04/11/2026 |
| 173 | OneEx |
XRP/USDT | $1.37 | $8,014,311 | 08:00:16 04/11/2026 |
| 174 | MEXC |
XRP/USD | $1.26 | $7,484,913 | 07:57:16 04/11/2026 |
| 175 | Kraken |
XRP/EUR | $1.26 | $7,216,930 | 07:59:24 04/11/2026 |
| 176 | Bybit |
XRP/USDC | $1.26 | $7,157,196 | 07:54:12 04/11/2026 |
| 177 |  Bit2Me |
XRP/EUR | $1.26 | $7,130,291 | 07:57:07 04/11/2026 |
| 178 | B2Z Exchange |
XRP/USDT | $1.26 | $6,852,067 | 08:00:10 04/11/2026 |
| 179 | BITmarkets |
XRP/USDT | $1.26 | $6,834,046 | 07:57:08 04/11/2026 |
| 180 |  BTSE |
XRP/USDT | $1.26 | $6,831,059 | 07:57:10 04/11/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.26 | $6,796,453 | 07:54:09 04/11/2026 |
| 182 |  LMAX Digital |
XRP/USD | $1.26 | $6,620,163 | 07:57:11 04/11/2026 |
| 183 | BTSE |
XRP/USDT | $1.26 | $6,415,959 | 07:57:15 04/11/2026 |
| 184 | BITmarkets |
XRP/USDT | $1.26 | $6,406,802 | 07:57:15 04/11/2026 |
| 185 | B2Z Exchange |
XRP/USD | $1.26 | $6,406,204 | 08:00:15 04/11/2026 |
| 186 | Pionex |
XRP/USDT | $1.26 | $6,169,445 | 07:57:16 04/11/2026 |
| 187 |  TRAIEX |
XRP/USDT | $1.26 | $6,146,909 | 08:00:15 04/11/2026 |
| 188 | BingX |
XRP/USD | $1.26 | $6,025,007 | 07:57:17 04/11/2026 |
| 189 |  Variational |
XRP/USDC | $1.26 | $5,993,726 | 08:00:19 04/11/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.26 | $5,543,988 | 07:57:10 04/11/2026 |
| 191 | MEXC |
XRP/USDC | $1.26 | $5,463,756 | 07:54:16 04/11/2026 |
| 192 | Zoomex |
XRP/USD | $1.26 | $5,385,104 | 07:57:16 04/11/2026 |
| 193 |  Lighter |
XRP/USDC | $1.26 | $5,348,251 | 07:57:15 04/11/2026 |
| 194 | AlphaX |
XRP/USDT | $1.26 | $5,314,511 | 07:57:11 04/11/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.26 | $5,191,270 | 08:00:09 04/11/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.26 | $5,101,816 | 07:57:07 04/11/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.26 | $4,985,701 | 08:00:18 04/11/2026 |
| 198 | CZR Exchange |
XRP/USDT | $1.26 | $4,947,540 | 08:00:12 04/11/2026 |
| 199 |  SunX |
XRP/USDT | $1.37 | $4,794,947 | 08:00:15 04/11/2026 |
| 200 |  P2B |
XRP/USDC | $1.26 | $4,763,478 | 07:57:07 04/11/2026 |
| 201 |  Feather Exchange |
XRP/USDT | $1.26 | $4,618,230 | 08:00:12 04/11/2026 |
| 202 | IMBX |
XRP/USDT | $1.26 | $4,606,059 | 08:00:11 04/11/2026 |
| 203 | OneBullEx |
XRP/USDT | $1.13 | $4,562,587 | 08:00:13 04/11/2026 |
| 204 | OKX |
XRP/USDC | $1.26 | $4,514,264 | 07:56:24 04/11/2026 |
| 205 |  Kalshi |
XRP/USD | $1.26 | $4,127,907 | 08:00:15 04/11/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.28 | $4,109,774 | 05:36:18 04/11/2026 |
| 207 | Bitbase |
XRP/USDC | $1.26 | $4,081,607 | 07:57:18 04/11/2026 |
| 208 | CoinW |
XRP/USDT | $1.26 | $4,016,437 | 07:54:11 04/11/2026 |
| 209 |  CRMClick |
XRP/USDT | $1.26 | $4,004,430 | 08:00:07 04/11/2026 |
| 210 |  HTX |
XRP/USDT | $1.26 | $4,003,699 | 07:59:54 04/11/2026 |
| 211 |  LeveX |
XRP/USDT | $1.26 | $3,977,798 | 08:00:15 04/11/2026 |
| 212 | Bitunix |
XRP/USDT | $1.26 | $3,975,999 | 07:57:08 04/11/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.26 | $3,847,492 | 07:57:20 04/11/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.26 | $3,824,233 | 08:00:18 04/11/2026 |
| 215 | Binance |
XRP/JPY | $1.26 | $3,787,444 | 07:56:54 04/11/2026 |
| 216 | BitTap |
XRP/USDT | $1.26 | $3,746,733 | 08:00:12 04/11/2026 |
| 217 | IndoEx |
XRP/BTC | $1.26 | $3,676,018 | 07:57:10 04/11/2026 |
| 218 | Bitbase |
XRP/USDT | $1.26 | $3,638,217 | 07:57:07 04/11/2026 |
| 219 | Phemex |
XRP/USDC | $1.26 | $3,522,150 | 07:57:08 04/11/2026 |
| 220 | BingX |
XRP/USDT | $1.26 | $3,514,713 | 07:57:17 04/11/2026 |
| 221 | KCEX |
XRP/USDC | $1.26 | $3,360,464 | 07:57:11 04/11/2026 |
| 222 |  Bitso |
XRP/MXN | $1.26 | $3,347,830 | 07:59:26 04/11/2026 |
| 223 | HTX |
XRP/USDT | $1.26 | $3,345,705 | 07:57:16 04/11/2026 |
| 224 |  BitKan |
XRP/USDT | $1.26 | $3,273,151 | 08:00:12 04/11/2026 |
| 225 | Bitbase |
XRP/USDC | $1.26 | $3,243,716 | 07:57:07 04/11/2026 |
| 226 |  Gleec BTC |
XRP/USDT | $1.26 | $3,231,878 | 08:00:07 04/11/2026 |
| 227 |  Changelly |
XRP/USDT | $1.26 | $3,231,807 | 08:00:13 04/11/2026 |
| 228 | SuperEx |
XRP/USD1 | $1.26 | $3,220,178 | 08:00:11 04/11/2026 |
| 229 | Kraken |
XRP/USDC | $1.26 | $3,183,160 | 07:59:54 04/11/2026 |
| 230 |  FMFW.io |
XRP/USDT | $1.26 | $3,183,029 | 07:54:08 04/11/2026 |
| 231 | Binance |
XRP/TRY | $1.26 | $3,176,533 | 07:56:42 04/11/2026 |
| 232 |  HitBTC |
XRP/USDT | $1.26 | $3,144,560 | 07:45:10 04/11/2026 |
| 233 | Bit2Me |
XRP/USDC | $1.26 | $3,114,912 | 07:57:07 04/11/2026 |
| 234 |  Digital X |
XRP/KRW | $1.26 | $3,064,963 | 07:54:17 04/11/2026 |
| 235 | EasiCoin |
XRP/USDT | $1.26 | $3,014,488 | 08:00:11 04/11/2026 |
| 236 |  PointPay |
XRP/USDT | $1.26 | $2,915,004 | 07:57:08 04/11/2026 |
| 237 | KTX |
XRP/USDT | $1.26 | $2,907,716 | 08:00:07 04/11/2026 |
| 238 |  VinDAX |
XRP/USDT | $1.26 | $2,864,229 | 08:00:08 04/11/2026 |
| 239 |  BlueBit |
XRP/USDT | $1.26 | $2,692,976 | 08:00:09 04/11/2026 |
| 240 |  Coinstore |
XRP/USDT | $1.26 | $2,636,971 | 07:57:13 04/11/2026 |
| 241 | Binance |
XRP/USD1 | $1.26 | $2,610,145 | 07:56:42 04/11/2026 |
| 242 | B2Z Exchange |
XRP/USDC | $1.26 | $2,571,556 | 08:00:10 04/11/2026 |
| 243 | BITmarkets |
XRP/USDC | $1.26 | $2,565,652 | 07:57:08 04/11/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.26 | $2,557,070 | 07:57:08 04/11/2026 |
| 245 | Bitbaby |
XRP/USDC | $1.26 | $2,512,213 | 07:54:12 04/11/2026 |
| 246 | Cofinex |
XRP/USDC | $1.26 | $2,403,674 | 08:00:17 04/11/2026 |
| 247 | Bitget |
XRP/PERP | $1.26 | $2,400,500 | 07:54:16 04/11/2026 |
| 248 | Bitget |
XRP/PERP | $1.26 | $2,400,500 | 07:54:16 04/11/2026 |
| 249 | Kraken |
XRP/USDT | $1.26 | $2,367,703 | 07:59:24 04/11/2026 |
| 250 |  PrimeXBT |
XRP/USDT | $1.26 | $2,317,274 | 08:00:16 04/11/2026 |
| 251 |  Paribu |
XRP/TRY | $1.26 | $2,290,536 | 07:59:53 04/11/2026 |
| 252 | WEEX |
XRP/USDC | $1.26 | $2,149,904 | 07:57:11 04/11/2026 |
| 253 |  ICRYPEX |
XRP/USDT | $1.26 | $2,149,846 | 07:57:08 04/11/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.26 | $2,109,012 | 07:57:13 04/11/2026 |
| 255 | Phemex |
XRP/USDC | $1.26 | $2,107,868 | 07:57:16 04/11/2026 |
| 256 | Bitrue |
SOL/XRP | $92.30 | $2,049,601 | 07:57:08 04/11/2026 |
| 257 |  Bitfinex |
XRP/USD | $1.26 | $2,046,303 | 07:59:53 04/11/2026 |
| 258 |  C-Patex |
XRP/USDT | $1.26 | $2,001,821 | 07:57:10 04/11/2026 |
| 259 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 260 | KCEX |
XRP/USDT | $1.26 | $1,919,601 | 07:57:11 04/11/2026 |
| 261 | Tebbit |
XRP/USDT | $1.26 | $1,912,071 | 08:00:17 04/11/2026 |
| 262 | Coinbase Exchange |
XRP/EUR | $1.26 | $1,885,610 | 07:56:29 04/11/2026 |
| 263 | SuperEx |
XRP/BTC | $1.26 | $1,870,065 | 08:00:11 04/11/2026 |
| 264 | BVOX |
XRP/USDT | $1.26 | $1,839,290 | 07:57:08 04/11/2026 |
| 265 | Niza.io |
XRP/EUR | $1.26 | $1,817,666 | 08:00:09 04/11/2026 |
| 266 |  Extended |
XRP/USD | $1.26 | $1,739,518 | 08:00:16 04/11/2026 |
| 267 | Binance |
XRP/FDUSD | $1.26 | $1,730,589 | 07:56:54 04/11/2026 |
| 268 |  Revolut (UK) |
XRP/USD | $1.26 | $1,655,500 | 08:00:13 04/11/2026 |
| 269 | Revolut (UK) |
XRP/EUR | $1.26 | $1,652,975 | 08:00:13 04/11/2026 |
| 270 | KuCoin |
XRP/USDC | $1.26 | $1,587,866 | 07:56:23 04/11/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.26 | $1,521,311 | 08:00:20 04/11/2026 |
| 272 | ALP.COM |
XRP/USDC | $1.26 | $1,432,797 | 07:57:15 04/11/2026 |
| 273 | PointPay |
XRP/USDC | $1.26 | $1,431,515 | 07:57:08 04/11/2026 |
| 274 | GroveX |
XRP/USD1 | $1.25 | $1,392,329 | 08:00:10 04/11/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.26 | $1,362,084 | 07:59:53 04/11/2026 |
| 276 |  Coincall |
XRP/USD | $1.26 | $1,305,625 | 08:00:15 04/11/2026 |
| 277 |  Binance TH |
XRP/USDT | $1.26 | $1,301,668 | 07:57:08 04/11/2026 |
| 278 | XT.COM |
XRP/USD1 | $1.26 | $1,298,191 | 07:57:11 04/11/2026 |
| 279 | BingX |
XRP/USDC | $1.26 | $1,297,922 | 07:57:17 04/11/2026 |
| 280 |  CoinTR |
XRP/USDT | $1.26 | $1,296,607 | 07:57:07 04/11/2026 |
| 281 | Bitfinex |
XRP/USDT | $1.26 | $1,275,694 | 07:59:23 04/11/2026 |
| 282 | Bitrue |
PEPE/XRP | $0.000004870 | $1,215,161 | 07:57:08 04/11/2026 |
| 283 | Bitrue |
XRP/RLUSD | $1.26 | $1,158,252 | 07:57:08 04/11/2026 |
| 284 | CoinTR |
XRP/TRY | $1.26 | $1,157,840 | 07:57:07 04/11/2026 |
| 285 | Bitrue |
XRP/USD1 | $1.26 | $1,156,444 | 07:57:08 04/11/2026 |
| 286 |  Dzengi |
XRP/USD | $1.26 | $1,102,575 | 08:00:07 04/11/2026 |
| 287 | KuCoin |
XRP/USDC | $1.26 | $1,101,607 | 07:54:19 04/11/2026 |
| 288 |  bitFlyer |
XRP/JPY | $1.26 | $1,096,338 | 07:59:56 04/11/2026 |
| 289 |  ApeX Omni |
XRP/USDT | $1.26 | $1,088,202 | 08:00:15 04/11/2026 |
| 290 | WhiteBIT |
XRP/USDC | $1.26 | $1,074,429 | 07:48:07 04/11/2026 |
| 291 | Binance |
XRP/EUR | $1.26 | $1,071,317 | 07:56:42 04/11/2026 |
| 292 | Binance |
XRP/BTC | $1.26 | $1,060,470 | 07:56:54 04/11/2026 |
| 293 | OKX |
XRP/EUR | $1.26 | $1,032,405 | 07:56:24 04/11/2026 |
| 294 |  Bybit EU |
XRP/USDC | $1.26 | $1,030,301 | 08:00:10 04/11/2026 |
| 295 | Biconomy.com |
XRP/USD1 | $1.26 | $1,023,852 | 07:57:08 04/11/2026 |
| 296 | TRAIEX |
XRP/USDT | $1.26 | $979,260 | 08:00:10 04/11/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.26 | $971,729 | 07:59:53 04/11/2026 |
| 298 | Bitunix |
XRP/USDC | $1.26 | $956,571 | 07:57:17 04/11/2026 |
| 299 |  TxFlow |
XRP/USDC | $1.26 | $913,637 | 07:58:09 04/11/2026 |
| 300 |  Bitkub |
XRP/THB | $1.26 | $909,362 | 07:57:12 04/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 04/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,573,784,087 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.