XRP XRP
Xếp hạng #6
22:24:00 11/07/2026
Giá XRP (XRP)
$1.12 1.19%
0.00001733 BTC
29,446 VND
Thấp: $1.10
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,137,329,572 | 22:00:15 11/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $546,184,799 | 22:00:07 11/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.11 | $546,176,250 | 22:00:07 11/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.11 | $303,007,148 | 21:57:17 11/07/2026 |
| 5 |  Koinbay |
XRP/USDT | $2.20 | $222,441,062 | 22:00:15 11/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.11 | $221,926,117 | 21:57:15 11/07/2026 |
| 7 |  Binance |
XRP/USDT | $1.11 | $199,801,128 | 21:54:17 11/07/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.11 | $180,319,798 | 22:00:11 11/07/2026 |
| 9 |  CEEX exchange |
XRP/USDT | $1.11 | $174,819,100 | 22:00:15 11/07/2026 |
| 10 |  Ju.com |
XRP/USDT | $1.11 | $152,735,095 | 22:00:15 11/07/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.11 | $150,063,026 | 21:57:15 11/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.11 | $145,977,364 | 21:57:16 11/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.11 | $144,620,447 | 18:21:15 11/07/2026 |
| 14 |  MEXC |
XRP/USDT | $1.11 | $131,617,596 | 21:57:16 11/07/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.11 | $129,134,091 | 21:57:12 11/07/2026 |
| 16 |  WEEX |
XRP/USDT | $1.11 | $119,166,368 | 21:57:16 11/07/2026 |
| 17 |  CoinW |
XRP/USDT | $1.11 | $113,125,186 | 21:57:17 11/07/2026 |
| 18 |  AIA Exchange |
XRP/USDT | $1.11 | $109,614,596 | 22:00:10 11/07/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.11 | $104,539,882 | 21:57:17 11/07/2026 |
| 20 |  BVOX |
XRP/USDT | $1.11 | $103,000,855 | 21:57:15 11/07/2026 |
| 21 |  Echobit |
XRP/USDT | $1.11 | $101,260,597 | 21:57:16 11/07/2026 |
| 22 |  Bybit |
XRP/USDT | $1.11 | $96,634,477 | 21:54:16 11/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.11 | $88,182,534 | 21:57:16 11/07/2026 |
| 24 |  BITmarkets |
XRP/USDT | $1.11 | $88,014,489 | 22:00:15 11/07/2026 |
| 25 |  B2Z Exchange |
XRP/USD | $1.11 | $87,995,171 | 22:00:15 11/07/2026 |
| 26 |  BTSE |
XRP/USDT | $1.11 | $87,968,577 | 21:57:15 11/07/2026 |
| 27 |  Toobit |
XRP/USDT | $1.11 | $84,527,730 | 21:57:17 11/07/2026 |
| 28 |  Hibt |
XRP/USDT | $1.11 | $84,198,397 | 21:57:18 11/07/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $81,295,411 | 22:00:15 11/07/2026 |
| 30 |  DigiFinex |
XRP/USDT | $1.11 | $73,877,517 | 22:00:17 11/07/2026 |
| 31 |  Grvt |
XRP/USDT | $1.11 | $70,219,329 | 21:06:15 11/07/2026 |
| 32 |  Pionex |
XRP/BTC | $1.11 | $60,828,925 | 21:57:16 11/07/2026 |
| 33 |  BiKing |
XRP/USDT | $1.11 | $60,359,674 | 22:00:16 11/07/2026 |
| 34 | MEXC |
XRP/USD | $1.11 | $58,494,410 | 21:57:16 11/07/2026 |
| 35 |  4E |
XRP/USDT | $1.11 | $57,642,520 | 22:00:15 11/07/2026 |
| 36 |  BlockFin |
XRP/USDT | $1.11 | $56,548,611 | 21:57:15 11/07/2026 |
| 37 | CEEX exchange |
XRP/USDT | $1.11 | $56,330,873 | 22:00:08 11/07/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.11 | $55,284,422 | 21:57:15 11/07/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.11 | $54,978,647 | 21:57:11 11/07/2026 |
| 40 |  IBIT Global |
XRP/USDT | $1.11 | $49,486,528 | 22:00:17 11/07/2026 |
| 41 | BlockFin |
XRP/USDT | $1.11 | $48,721,621 | 21:57:13 11/07/2026 |
| 42 |  Batonex |
XRP/USDT | $1.11 | $47,968,121 | 22:00:16 11/07/2026 |
| 43 | B2Z Exchange |
XRP/USD | $1.11 | $44,397,124 | 22:00:07 11/07/2026 |
| 44 | BITmarkets |
XRP/USD | $1.11 | $44,397,116 | 22:00:08 11/07/2026 |
| 45 |  Ekbit |
XRP/USDT | $1.11 | $44,131,178 | 22:00:38 11/07/2026 |
| 46 |  Bitget |
XRP/USDT | $1.11 | $43,995,417 | 21:54:15 11/07/2026 |
| 47 |  Cofinex |
XRP/USDT | $1.11 | $43,984,002 | 22:00:17 11/07/2026 |
| 48 |  WOO X Pro |
XRP/USDT | $1.11 | $42,636,059 | 22:00:12 11/07/2026 |
| 49 |  MSX |
XRP/USD | $1.11 | $40,158,988 | 22:03:17 11/07/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.11 | $36,693,475 | 21:57:23 11/07/2026 |
| 51 | Binance |
XRP/USDT | $1.11 | $35,914,335 | 21:56:54 11/07/2026 |
| 52 |  WhiteBIT |
XRP/USDT | $1.11 | $33,883,283 | 21:54:10 11/07/2026 |
| 53 |  Gate |
XRP/USDT | $1.11 | $31,574,144 | 21:54:20 11/07/2026 |
| 54 |  CrypFine |
XRP/USDT | $1.11 | $31,564,551 | 21:57:15 11/07/2026 |
| 55 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 56 |  Bitbase |
XRP/USDT | $1.11 | $30,286,288 | 21:39:19 11/07/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.11 | $30,197,265 | 22:00:17 11/07/2026 |
| 58 |  Websea |
XRP/USDT | $1.11 | $30,047,336 | 21:57:16 11/07/2026 |
| 59 |  BloFin |
XRP/USDT | $1.11 | $29,163,542 | 21:54:07 11/07/2026 |
| 60 |  CoinP |
XRP/USDT | $1.11 | $26,755,067 | 22:00:15 11/07/2026 |
| 61 |  Coinbase Exchange |
XRP/USD | $1.11 | $26,586,428 | 21:56:29 11/07/2026 |
| 62 | BVOX |
XRP/USDT | $1.11 | $26,055,170 | 21:57:10 11/07/2026 |
| 63 |  Coinlocally |
XRP/USDT | $1.11 | $25,858,199 | 22:00:17 11/07/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.11 | $25,831,918 | 21:45:16 11/07/2026 |
| 65 |  BitxEX |
XRP/USDT | $1.11 | $24,630,079 | 22:00:10 11/07/2026 |
| 66 | Batonex |
XRP/USDT | $1.11 | $22,758,387 | 22:00:10 11/07/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.11 | $22,472,911 | 22:00:16 11/07/2026 |
| 68 |  CZR Exchange |
XRP/USDT | $1.11 | $22,463,220 | 22:00:17 11/07/2026 |
| 69 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $22,019,374 | 22:00:07 11/07/2026 |
| 70 |  Poloniex |
XRP/USDT | $1.11 | $21,236,221 | 21:59:23 11/07/2026 |
| 71 | WEEX |
XRP/USDT | $1.11 | $21,118,151 | 21:57:10 11/07/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.11 | $20,859,842 | 22:00:17 11/07/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.11 | $20,859,512 | 22:00:17 11/07/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.11 | $20,859,009 | 22:00:15 11/07/2026 |
| 75 |  BingX |
XRP/USDT | $1.11 | $20,252,860 | 21:57:19 11/07/2026 |
| 76 |  Hotcoin |
XRP/USDT | $1.11 | $19,828,298 | 21:57:19 11/07/2026 |
| 77 | WOO X Pro |
XRP/USDT | $1.11 | $18,442,641 | 22:00:16 11/07/2026 |
| 78 | BTCC |
XRP/USDT | $1.11 | $18,189,816 | 21:57:09 11/07/2026 |
| 79 |  Upbit |
XRP/KRW | $1.11 | $18,182,646 | 21:56:53 11/07/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.11 | $17,952,912 | 21:57:16 11/07/2026 |
| 81 |  YEX |
XRP/USDT | $1.11 | $17,825,417 | 22:00:16 11/07/2026 |
| 82 | 4E |
XRP/USDT | $1.11 | $17,620,350 | 22:00:11 11/07/2026 |
| 83 | BITmarkets |
XRP/USDT | $1.11 | $16,535,844 | 22:00:08 11/07/2026 |
| 84 | B2Z Exchange |
XRP/USDT | $1.11 | $16,533,979 | 22:00:07 11/07/2026 |
| 85 | BTSE |
XRP/USDT | $1.11 | $16,492,854 | 21:57:08 11/07/2026 |
| 86 | Binance |
XRP/USDC | $1.11 | $15,916,511 | 21:54:17 11/07/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.11 | $15,722,344 | 22:00:16 11/07/2026 |
| 88 |  KuCoin |
XRP/USDT | $1.11 | $15,706,941 | 21:57:19 11/07/2026 |
| 89 | Aivora Exchange |
XRP/USDT | $1.11 | $15,523,041 | 22:00:08 11/07/2026 |
| 90 | CoinMy |
XRP/USDT | $1.11 | $15,458,351 | 22:00:11 11/07/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.11 | $14,679,194 | 22:00:17 11/07/2026 |
| 92 | Toobit |
XRP/USDT | $1.11 | $14,167,403 | 21:57:09 11/07/2026 |
| 93 |  UZX |
XRP/USDT | $1.11 | $14,095,675 | 21:57:16 11/07/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.11 | $13,939,412 | 21:57:18 11/07/2026 |
| 95 | MEXC |
XRP/USDC | $1.11 | $13,555,606 | 21:57:16 11/07/2026 |
| 96 | AstralX |
XRP/USDT | $1.11 | $13,467,451 | 22:00:07 11/07/2026 |
| 97 |  Phemex |
XRP/USDT | $1.11 | $12,873,930 | 21:57:17 11/07/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.11 | $12,661,820 | 22:00:13 11/07/2026 |
| 99 |  Bullish |
XRP/RLUSD | $1.11 | $12,149,739 | 22:00:11 11/07/2026 |
| 100 |  YUBIT |
XRP/USDT | $1.11 | $11,632,309 | 21:57:11 11/07/2026 |
| 101 |  GroveX |
XRP/USDT | $1.11 | $11,533,378 | 21:57:11 11/07/2026 |
| 102 | Websea |
XRP/USDT | $1.11 | $11,449,368 | 21:57:12 11/07/2026 |
| 103 | Gate |
XRP/USDT | $1.11 | $11,438,081 | 21:56:24 11/07/2026 |
| 104 |  OneEx |
XRP/USDT | $1.11 | $11,410,790 | 22:00:10 11/07/2026 |
| 105 |  LBank |
XRP/USDT | $1.11 | $11,385,720 | 21:57:16 11/07/2026 |
| 106 | YUBIT |
XRP/USDT | $1.11 | $11,220,181 | 21:57:15 11/07/2026 |
| 107 | Phemex |
XRP/USDT | $1.11 | $11,130,750 | 21:57:12 11/07/2026 |
| 108 |  XT.COM |
XRP/USDT | $1.11 | $10,768,047 | 21:57:08 11/07/2026 |
| 109 | Hibt |
XRP/USDT | $1.11 | $10,766,496 | 21:57:09 11/07/2026 |
| 110 |  KCEX |
XRP/USDT | $1.11 | $10,599,321 | 21:57:15 11/07/2026 |
| 111 |  OKX |
XRP/USDT | $1.11 | $10,375,627 | 21:56:23 11/07/2026 |
| 112 |  BitradeX |
XRP/USDT | $1.11 | $10,368,566 | 21:57:15 11/07/2026 |
| 113 |  Bitbaby |
XRP/USDT | $1.11 | $10,262,684 | 22:00:15 11/07/2026 |
| 114 |  BigONE |
XRP/USDT | $1.11 | $10,222,827 | 21:57:11 11/07/2026 |
| 115 | Hotcoin |
XRP/USDT | $1.11 | $10,205,519 | 21:57:02 11/07/2026 |
| 116 | CoinP |
XRP/USDT | $1.11 | $9,420,812 | 22:00:10 11/07/2026 |
| 117 | LBank |
XRP/USDT | $1.11 | $9,215,848 | 21:57:09 11/07/2026 |
| 118 | CrypFine |
XRP/USDT | $1.11 | $9,106,501 | 21:57:11 11/07/2026 |
| 119 | MEXC |
XRP/USDT | $1.11 | $8,956,436 | 21:54:15 11/07/2026 |
| 120 |  XXKK |
XRP/USDT | $1.11 | $8,896,480 | 21:57:20 11/07/2026 |
| 121 | Bybit |
XRP/USDT | $1.11 | $8,860,133 | 21:54:08 11/07/2026 |
| 122 |  BitTap |
XRP/USDT | $1.11 | $8,802,528 | 22:00:16 11/07/2026 |
| 123 |  IMBX |
XRP/USDT | $1.11 | $8,796,277 | 22:00:15 11/07/2026 |
| 124 |  Bithumb |
XRP/KRW | $1.11 | $8,783,453 | 21:59:53 11/07/2026 |
| 125 | KuCoin |
XRP/USDT | $1.11 | $8,520,875 | 21:55:23 11/07/2026 |
| 126 |  KTX |
XRP/USDT | $1.11 | $8,444,482 | 22:00:15 11/07/2026 |
| 127 | UZX |
XRP/USDT | $1.11 | $8,382,024 | 21:51:16 11/07/2026 |
| 128 | BloFin |
XRP/USDT | $1.11 | $8,244,474 | 21:54:16 11/07/2026 |
| 129 |  AlphaX |
XRP/USDT | $1.11 | $7,942,535 | 22:00:11 11/07/2026 |
| 130 |  IndoEx |
BTC/XRP | $64,359.02 | $7,904,245 | 21:54:07 11/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.11 | $7,435,889 | 21:57:10 11/07/2026 |
| 132 | Ourbit |
XRP/USDT | $1.11 | $7,024,591 | 21:57:10 11/07/2026 |
| 133 |  Hyperliquid |
XRP/USDC | $1.11 | $6,879,650 | 21:57:26 11/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.11 | $6,669,456 | 22:00:08 11/07/2026 |
| 135 |  Kraken |
XRP/USD | $1.11 | $6,644,788 | 21:59:25 11/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.11 | $6,619,977 | 22:00:13 11/07/2026 |
| 137 | WHXEX |
XRP/USDT | $1.11 | $6,618,091 | 22:00:10 11/07/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.11 | $6,617,215 | 22:00:07 11/07/2026 |
| 139 |  Aster |
XRP/USDT | $1.11 | $6,391,015 | 21:54:15 11/07/2026 |
| 140 |  Bitcastle |
XRP/USDT | $1.11 | $6,139,614 | 22:00:19 11/07/2026 |
| 141 |  Venus |
XRP/vXRP | $1.11 | $5,844,117 | 22:00:10 11/07/2026 |
| 142 | OrangeX |
XRP/USDT | $1.11 | $5,806,542 | 21:57:08 11/07/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.11 | $5,308,749 | 21:57:23 11/07/2026 |
| 144 |  EdgeX |
XRP/USD | $1.11 | $5,150,235 | 22:03:15 11/07/2026 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $5,098,007 | 21:59:53 11/07/2026 |
| 146 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $5,052,454 | 22:03:50 11/07/2026 |
| 147 | Bitrue |
XRP/USDT | $1.11 | $4,933,963 | 21:57:09 11/07/2026 |
| 148 | OneEx |
XRP/USDT | $1.37 | $4,920,333 | 22:00:16 11/07/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.11 | $4,876,829 | 22:00:07 11/07/2026 |
| 150 | BitradeX |
XRP/USDT | $1.11 | $4,839,756 | 21:57:08 11/07/2026 |
| 151 | Toobit |
XRP/USDC | $1.11 | $4,599,192 | 21:57:17 11/07/2026 |
| 152 |  Azbit |
XRP/USDT | $1.11 | $4,595,153 | 21:45:11 11/07/2026 |
| 153 |  Bitso |
XRP/MXN | $1.11 | $4,587,725 | 21:57:53 11/07/2026 |
| 154 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,524 | 22:00:10 11/07/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.11 | $4,369,104 | 21:48:07 11/07/2026 |
| 156 | Tapbit |
XRP/USDT | $1.11 | $4,356,880 | 21:57:11 11/07/2026 |
| 157 | Phemex |
XRP/USD | $1.11 | $4,304,084 | 21:57:17 11/07/2026 |
| 158 | Binance |
XRP/USDC | $1.11 | $4,194,848 | 21:56:54 11/07/2026 |
| 159 | Pionex |
XRP/USDT | $1.11 | $3,972,036 | 21:57:11 11/07/2026 |
| 160 |  ZKE |
XRP/USDT | $1.11 | $3,970,838 | 22:00:09 11/07/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.11 | $3,967,267 | 21:57:10 11/07/2026 |
| 162 | CoinW |
XRP/USDT | $1.11 | $3,927,232 | 21:57:10 11/07/2026 |
| 163 |  EVEDEX |
XRP/USD | $1.11 | $3,876,404 | 22:03:15 11/07/2026 |
| 164 | B2Z Exchange |
XRP/USDC | $1.11 | $3,779,910 | 22:00:07 11/07/2026 |
| 165 | BITmarkets |
XRP/USDC | $1.11 | $3,779,910 | 22:00:08 11/07/2026 |
| 166 | Echobit |
XRP/USDT | $1.11 | $3,761,231 | 21:57:10 11/07/2026 |
| 167 | Ju.com |
XRP/USDT | $1.11 | $3,717,684 | 22:00:10 11/07/2026 |
| 168 |  AEGET |
XRP/USDT | $1.11 | $3,635,030 | 21:51:07 11/07/2026 |
| 169 |  ASTX |
XRP/USDT | $1.11 | $3,585,985 | 22:00:11 11/07/2026 |
| 170 |  Picol |
XRP/USDT | $1.11 | $3,476,628 | 22:00:10 11/07/2026 |
| 171 | Bitget |
XRP/USDT | $1.11 | $3,466,478 | 21:54:10 11/07/2026 |
| 172 | Hotcoin |
XRP/USD | $1.11 | $3,270,688 | 21:57:19 11/07/2026 |
| 173 | GroveX |
XRP/FDUSD | $1.11 | $3,269,072 | 21:57:11 11/07/2026 |
| 174 | GroveX |
XRP/USDC | $1.11 | $3,127,746 | 21:57:11 11/07/2026 |
| 175 | YEX |
XRP/USD | $1.11 | $3,007,779 | 22:00:16 11/07/2026 |
| 176 | WhiteBIT |
XRP/WBT | $1.11 | $2,979,278 | 21:54:10 11/07/2026 |
| 177 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $2,927,822 | 22:00:16 11/07/2026 |
| 178 |  BiFinance |
XRP/USDT | $1.11 | $2,922,612 | 21:57:12 11/07/2026 |
| 179 | B2Z Exchange |
XRP/EUR | $1.11 | $2,885,994 | 22:00:07 11/07/2026 |
| 180 | BITmarkets |
XRP/EUR | $1.11 | $2,885,913 | 22:00:08 11/07/2026 |
| 181 | Bybit |
XRP/USD | $1.11 | $2,827,333 | 21:54:16 11/07/2026 |
| 182 | Koinbay |
XRP/USDC | $1.11 | $2,687,449 | 21:57:12 11/07/2026 |
| 183 | B2Z Exchange |
XRP/GBP | $1.11 | $2,665,877 | 22:00:07 11/07/2026 |
| 184 | BITmarkets |
XRP/GBP | $1.11 | $2,665,774 | 22:00:08 11/07/2026 |
| 185 | idax exchange |
XRP/USDC | $1.11 | $2,660,409 | 22:00:13 11/07/2026 |
| 186 | WHXEX |
XRP/USDC | $1.11 | $2,660,336 | 22:00:10 11/07/2026 |
| 187 | Zoomex |
XRP/USDT | $1.11 | $2,648,954 | 21:57:11 11/07/2026 |
| 188 | LBank |
XRP/USDC | $1.11 | $2,572,721 | 21:57:09 11/07/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.11 | $2,536,321 | 22:00:18 11/07/2026 |
| 190 | KCEX |
XRP/USDC | $1.11 | $2,521,822 | 21:57:15 11/07/2026 |
| 191 | Echobit |
XRP/USDC | $1.11 | $2,432,110 | 21:57:10 11/07/2026 |
| 192 | Binance |
XRP/USD1 | $1.11 | $2,431,975 | 21:56:54 11/07/2026 |
| 193 | WhiteBIT |
XRP/USDC | $1.11 | $2,332,579 | 21:54:10 11/07/2026 |
| 194 | IndoEx |
XRP/BTC | $1.11 | $2,298,234 | 21:54:07 11/07/2026 |
| 195 |  BlueBit |
XRP/USDT | $1.11 | $2,292,928 | 22:00:07 11/07/2026 |
| 196 | EasiCoin |
XRP/USDT | $1.11 | $2,270,064 | 22:00:07 11/07/2026 |
| 197 | Tebbit |
XRP/USDT | $1.11 | $2,225,476 | 22:00:12 11/07/2026 |
| 198 |  VinDAX |
XRP/USDT | $1.11 | $2,218,331 | 22:00:09 11/07/2026 |
| 199 | BITmarkets |
XRP/FDUSD | $1.11 | $2,191,872 | 22:00:08 11/07/2026 |
| 200 | B2Z Exchange |
XRP/FDUSD | $1.11 | $2,191,835 | 22:00:07 11/07/2026 |
| 201 |  BitKan |
XRP/USDT | $1.11 | $2,161,978 | 22:00:08 11/07/2026 |
| 202 | BTCC |
XRP/USDC | $1.11 | $2,129,156 | 21:57:09 11/07/2026 |
| 203 | B2Z Exchange |
XRP/JPY | $1.11 | $2,094,534 | 22:00:07 11/07/2026 |
| 204 | BITmarkets |
XRP/JPY | $1.11 | $2,094,533 | 22:00:08 11/07/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.11 | $2,081,757 | 21:57:08 11/07/2026 |
| 206 | Pionex |
XRP/USDT | $1.11 | $2,013,889 | 21:57:16 11/07/2026 |
| 207 |  BYDFi |
XRP/USDC | $1.11 | $1,987,949 | 22:00:07 11/07/2026 |
| 208 | B2Z Exchange |
XRP/INR | $1.11 | $1,979,873 | 22:00:07 11/07/2026 |
| 209 | BITmarkets |
XRP/INR | $1.11 | $1,979,873 | 22:00:08 11/07/2026 |
| 210 | YEX |
XRP/USDC | $1.11 | $1,913,800 | 22:00:16 11/07/2026 |
| 211 |  ICRYPEX |
XRP/USDT | $1.12 | $1,913,001 | 22:00:09 11/07/2026 |
| 212 |  MGBX |
XRP/USDT | $1.11 | $1,866,346 | 21:57:17 11/07/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.11 | $1,854,050 | 22:00:12 11/07/2026 |
| 214 | IMBX |
XRP/USDT | $1.11 | $1,850,225 | 22:00:10 11/07/2026 |
| 215 | Coinlocally |
XRP/USDT | $1.11 | $1,824,309 | 22:00:11 11/07/2026 |
| 216 |  Extended |
XRP/USD | $1.11 | $1,814,751 | 22:03:16 11/07/2026 |
| 217 | Binance |
XRP/TRY | $1.11 | $1,797,413 | 21:56:42 11/07/2026 |
| 218 | Tapbit |
XRP/USDC | $1.11 | $1,769,472 | 21:57:11 11/07/2026 |
| 219 |  ALP.COM |
XRP/USDT | $1.11 | $1,756,193 | 22:00:15 11/07/2026 |
| 220 | Bitrue |
SOL/XRP | $78.50 | $1,738,337 | 21:57:09 11/07/2026 |
| 221 | BITmarkets |
XRP/IDR | $1.11 | $1,683,357 | 22:00:08 11/07/2026 |
| 222 |  Niza.io |
XRP/USD | $1.11 | $1,650,492 | 21:57:09 11/07/2026 |
| 223 | WOO X Pro |
XRP/USD | $1.11 | $1,637,805 | 22:00:16 11/07/2026 |
| 224 | Kraken |
XRP/EUR | $1.11 | $1,622,558 | 21:59:25 11/07/2026 |
| 225 | BlockFin |
XRP/USDC | $1.11 | $1,607,070 | 21:57:13 11/07/2026 |
| 226 | ZKE |
XRP/USDC | $1.11 | $1,593,714 | 22:00:09 11/07/2026 |
| 227 |  Bit2Me |
XRP/EUR | $1.11 | $1,580,504 | 21:57:09 11/07/2026 |
| 228 | Crypto.com Exchange |
XRP/USD | $1.11 | $1,561,723 | 21:48:23 11/07/2026 |
| 229 | Crypto.com Exchange |
XRP/USDT | $1.11 | $1,509,734 | 21:48:07 11/07/2026 |
| 230 |  LeveX |
XRP/USDT | $1.11 | $1,499,341 | 22:00:16 11/07/2026 |
| 231 | BingX |
XRP/USDT | $1.11 | $1,416,485 | 21:51:08 11/07/2026 |
| 232 |  SunX |
XRP/USDT | $1.09 | $1,365,431 | 22:03:16 11/07/2026 |
| 233 |  Bitbank |
XRP/JPY | $1.11 | $1,308,903 | 21:57:09 11/07/2026 |
| 234 | WhiteBIT |
XRP/BTC | $1.11 | $1,304,098 | 21:54:10 11/07/2026 |
| 235 | Phemex |
XRP/USDC | $1.11 | $1,291,174 | 21:57:17 11/07/2026 |
| 236 | KuCoin |
XRP/USDC | $1.11 | $1,282,181 | 21:55:23 11/07/2026 |
| 237 | XT.COM |
XRP/USD1 | $1.11 | $1,215,393 | 21:57:08 11/07/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.11 | $1,164,354 | 21:57:13 11/07/2026 |
| 239 |  HTX |
XRP/USDT | $1.11 | $1,135,768 | 21:51:17 11/07/2026 |
| 240 |  BitDelta |
XRP/USDT | $1.11 | $1,115,940 | 22:00:07 11/07/2026 |
| 241 | BitDelta |
XRP/USDC | $1.11 | $1,112,339 | 22:00:07 11/07/2026 |
| 242 |  LMAX Digital |
XRP/USD | $1.11 | $1,108,069 | 22:00:09 11/07/2026 |
| 243 | BitTap |
XRP/USDT | $1.11 | $1,103,495 | 22:00:07 11/07/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.11 | $1,088,989 | 22:03:17 11/07/2026 |
| 245 | SuperEx |
XRP/BTC | $1.11 | $1,042,019 | 21:57:10 11/07/2026 |
| 246 | Bitunix |
XRP/USDT | $1.11 | $993,250 | 21:45:07 11/07/2026 |
| 247 | x.me Exchange |
XRP/USDT | $1.11 | $990,684 | 21:57:09 11/07/2026 |
| 248 | Bitunix |
XRP/USD | $1.11 | $985,672 | 21:45:16 11/07/2026 |
| 249 | BloFin |
XRP/USDC | $1.11 | $967,677 | 21:54:07 11/07/2026 |
| 250 | Binance |
XRP/FDUSD | $1.11 | $966,486 | 21:56:42 11/07/2026 |
| 251 |  P2B |
XRP/USDC | $1.11 | $960,128 | 21:57:07 11/07/2026 |
| 252 | AlphaX |
XRP/USDT | $1.11 | $958,919 | 22:00:17 11/07/2026 |
| 253 | Bullish |
XRP/USDC | $1.11 | $913,816 | 22:00:11 11/07/2026 |
| 254 | Bitbase |
XRP/USDT | $1.11 | $875,774 | 21:39:08 11/07/2026 |
| 255 |  KlicklX |
XRP/USDT | $1.11 | $874,783 | 22:00:12 11/07/2026 |
| 256 |  Bitfinex |
XRP/USDT | $1.11 | $867,949 | 21:59:53 11/07/2026 |
| 257 |  Mars Exchange |
XRP/USDT | $1.11 | $857,200 | 22:00:12 11/07/2026 |
| 258 | BYDFi |
XRP/USDT | $1.11 | $847,209 | 22:00:16 11/07/2026 |
| 259 | Zoomex |
XRP/USD | $1.11 | $845,644 | 21:57:23 11/07/2026 |
| 260 | Binance |
XRP/JPY | $1.12 | $842,833 | 21:56:42 11/07/2026 |
| 261 | Bitbaby |
XRP/USDC | $1.11 | $834,915 | 22:00:15 11/07/2026 |
| 262 | Bitunix |
XRP/USDC | $1.11 | $821,157 | 21:45:16 11/07/2026 |
| 263 | WhiteBIT |
XRP/TRY | $1.11 | $812,895 | 21:54:10 11/07/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $811,574 | 21:59:23 11/07/2026 |
| 265 | KCEX |
XRP/USDT | $1.11 | $773,700 | 21:57:08 11/07/2026 |
| 266 |  Paribu |
XRP/USDT | $1.11 | $765,975 | 22:01:26 11/07/2026 |
| 267 |  Changelly |
XRP/USDT | $1.11 | $747,878 | 22:00:11 11/07/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.11 | $747,854 | 22:00:07 11/07/2026 |
| 269 |  Gleec BTC |
XRP/USDT | $1.11 | $747,854 | 22:00:10 11/07/2026 |
| 270 |  FMFW.io |
XRP/USDT | $1.11 | $747,836 | 21:57:11 11/07/2026 |
| 271 |  CoinTR |
XRP/TRY | $1.11 | $743,224 | 21:57:10 11/07/2026 |
| 272 | CoinTR |
XRP/USDT | $1.11 | $735,243 | 21:57:10 11/07/2026 |
| 273 |  Blynex |
XRP/USDT | $1.11 | $712,383 | 22:00:10 11/07/2026 |
| 274 |  Gemini |
XRP/GUSD | $1.11 | $705,928 | 21:59:54 11/07/2026 |
| 275 | Gemini |
XRP/USD | $1.11 | $705,928 | 21:59:54 11/07/2026 |
| 276 | Gemini |
XRP/USDC | $1.11 | $705,928 | 21:59:54 11/07/2026 |
| 277 |  Bitspay |
XRP/BTC | $1.09 | $685,826 | 22:00:19 11/07/2026 |
| 278 | KTX |
XRP/USDT | $1.11 | $684,550 | 22:00:07 11/07/2026 |
| 279 |  Coinone |
XRP/KRW | $1.11 | $658,691 | 21:59:53 11/07/2026 |
| 280 |  Lighter |
XRP/USDC | $1.11 | $645,465 | 21:57:15 11/07/2026 |
| 281 |  PointPay |
XRP/USDT | $1.11 | $611,985 | 21:54:14 11/07/2026 |
| 282 | Bybit |
XRP/USDC | $1.11 | $595,412 | 21:54:08 11/07/2026 |
| 283 |  Coinstore |
XRP/USDT | $1.11 | $593,678 | 21:54:18 11/07/2026 |
| 284 |  CoinEx |
XRP/USDT | $1.11 | $577,228 | 21:59:54 11/07/2026 |
| 285 | Hibt |
XRP/USDC | $1.11 | $557,357 | 21:57:09 11/07/2026 |
| 286 | Bitrue |
PEPE/XRP | $0.000002840 | $532,891 | 21:57:09 11/07/2026 |
| 287 | IndoEx |
ETH/XRP | $1,812.62 | $520,990 | 21:54:07 11/07/2026 |
| 288 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $520,521 | 21:58:53 11/07/2026 |
| 289 | Bitrue |
AAVE/XRP | $97.97 | $520,233 | 21:57:09 11/07/2026 |
| 290 | Bitrue |
WLD/XRP | $0.4058 | $520,098 | 21:57:09 11/07/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.11 | $517,324 | 21:57:12 11/07/2026 |
| 292 | OKX |
XRP/USD | $1.11 | $516,775 | 21:56:23 11/07/2026 |
| 293 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $515,792 | 22:00:07 11/07/2026 |
| 294 | VinDAX |
XRP/BTC | $1.11 | $515,048 | 22:00:09 11/07/2026 |
| 295 |  Pacifica |
XRP/USD | $1.11 | $512,650 | 22:03:15 11/07/2026 |
| 296 | Binance |
XRP/EUR | $1.11 | $506,165 | 21:56:42 11/07/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.11 | $492,913 | 21:57:09 11/07/2026 |
| 298 |  Luno |
XRP/ZAR | $1.12 | $490,247 | 21:59:23 11/07/2026 |
| 299 | Bitrue |
XRP/USD1 | $1.11 | $488,863 | 21:57:09 11/07/2026 |
| 300 | Bitget |
XRP/USDC | $1.11 | $476,318 | 21:54:10 11/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,137,329,572 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.