XRP XRP
Xếp hạng #6
12:23:00 05/07/2026
Giá XRP (XRP)
$1.14 -0.5%
0.00001811 BTC
30,069 VND
Thấp: $1.13
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $3,424,300,665 | 12:00:12 05/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $3,423,936,004 | 12:00:09 05/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.14 | $1,682,672,595 | 12:00:23 05/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.14 | $962,143,871 | 11:57:17 05/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.14 | $702,571,416 | 11:57:15 05/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.14 | $646,523,181 | 11:54:18 05/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.14 | $558,302,650 | 12:00:07 05/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.14 | $490,854,412 | 11:45:15 05/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.14 | $474,689,187 | 12:00:16 05/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.14 | $382,502,910 | 11:57:16 05/07/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.14 | $362,928,732 | 11:57:15 05/07/2026 |
| 12 |  Bybit |
XRP/USDT | $1.14 | $357,457,584 | 11:54:16 05/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.14 | $356,431,501 | 11:57:17 05/07/2026 |
| 14 |  MEXC |
XRP/USDT | $1.14 | $339,771,978 | 11:57:15 05/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.14 | $336,270,679 | 11:57:15 05/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.14 | $293,481,445 | 11:57:19 05/07/2026 |
| 17 |  BTCC |
XRP/USDT | $1.14 | $259,011,819 | 11:57:15 05/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.14 | $241,065,889 | 12:00:16 05/07/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,418,365 | 12:00:15 05/07/2026 |
| 20 |  Ekbit |
XRP/USDT | $1.14 | $211,970,712 | 12:00:16 05/07/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.14 | $207,803,008 | 11:57:11 05/07/2026 |
| 22 |  BiKing |
XRP/USDT | $1.14 | $202,961,490 | 12:00:17 05/07/2026 |
| 23 |  Bitget |
XRP/USDT | $1.14 | $192,049,248 | 11:54:15 05/07/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.14 | $190,700,564 | 12:00:17 05/07/2026 |
| 25 |  Hibt |
XRP/USDT | $1.14 | $190,156,704 | 11:57:18 05/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $187,134,056 | 12:00:16 05/07/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.14 | $184,468,342 | 12:00:16 05/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.14 | $174,526,736 | 11:57:16 05/07/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.14 | $174,129,335 | 11:57:15 05/07/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.14 | $162,111,455 | 11:57:17 05/07/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.14 | $161,031,231 | 12:00:17 05/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.14 | $151,147,551 | 11:54:15 05/07/2026 |
| 33 |  MSX |
XRP/USD | $1.14 | $149,103,596 | 12:03:52 05/07/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.14 | $144,344,281 | 12:00:16 05/07/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.14 | $144,114,973 | 12:00:16 05/07/2026 |
| 36 |  Toobit |
XRP/USDT | $1.14 | $142,182,710 | 11:57:15 05/07/2026 |
| 37 |  Pionex |
XRP/BTC | $1.14 | $136,559,158 | 11:57:16 05/07/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.14 | $136,464,208 | 11:57:15 05/07/2026 |
| 39 |  Batonex |
XRP/USDT | $1.14 | $134,485,211 | 12:00:15 05/07/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.14 | $131,911,005 | 11:57:11 05/07/2026 |
| 41 | BlockFin |
XRP/USDT | $1.14 | $128,762,662 | 11:57:08 05/07/2026 |
| 42 |  BitxEX |
XRP/USDT | $1.14 | $127,945,119 | 12:00:10 05/07/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.14 | $119,432,250 | 11:57:15 05/07/2026 |
| 44 |  Gate |
XRP/USDT | $1.14 | $112,314,434 | 11:54:19 05/07/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.14 | $108,132,302 | 12:00:10 05/07/2026 |
| 46 | Binance |
XRP/USDT | $1.14 | $107,072,784 | 11:56:42 05/07/2026 |
| 47 |  Bitbase |
XRP/USDT | $1.14 | $103,465,638 | 11:57:27 05/07/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.14 | $99,493,013 | 11:57:15 05/07/2026 |
| 49 |  4E |
XRP/USDT | $1.14 | $97,516,716 | 11:57:15 05/07/2026 |
| 50 |  Websea |
XRP/USDT | $1.14 | $96,619,003 | 11:57:17 05/07/2026 |
| 51 |  Upbit |
XRP/KRW | $1.12 | $88,060,984 | 11:56:53 05/07/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.14 | $87,842,846 | 11:57:17 05/07/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.14 | $87,716,626 | 11:56:29 05/07/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.14 | $83,040,648 | 12:00:16 05/07/2026 |
| 55 | CEEX exchange |
XRP/USDT | $1.14 | $80,883,088 | 12:00:10 05/07/2026 |
| 56 | WEEX |
XRP/USDT | $1.14 | $78,454,475 | 11:57:09 05/07/2026 |
| 57 |  BloFin |
XRP/USDT | $1.14 | $76,265,726 | 12:00:15 05/07/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.14 | $75,416,599 | 12:00:16 05/07/2026 |
| 59 | Binance |
XRP/USDC | $1.14 | $70,846,638 | 11:54:18 05/07/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.14 | $70,564,856 | 12:00:17 05/07/2026 |
| 61 |  AscendEX |
XRP/USDT | $1.14 | $70,407,144 | 11:54:07 05/07/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.14 | $70,055,301 | 11:58:23 05/07/2026 |
| 63 | Batonex |
XRP/USDT | $1.14 | $66,372,085 | 12:00:08 05/07/2026 |
| 64 | KuCoin |
XRP/USDT | $1.14 | $63,702,597 | 11:57:18 05/07/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.14 | $62,433,948 | 11:57:25 05/07/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.14 | $61,380,538 | 12:00:15 05/07/2026 |
| 67 |  YEX |
XRP/USDT | $1.14 | $56,547,803 | 12:00:17 05/07/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $54,703,847 | 12:00:07 05/07/2026 |
| 69 |  BingX |
XRP/USDT | $1.14 | $54,455,989 | 11:57:19 05/07/2026 |
| 70 |  Grvt |
XRP/USDT | $1.13 | $54,421,442 | 09:48:24 05/07/2026 |
| 71 | BTCC |
XRP/USDT | $1.14 | $53,532,022 | 11:57:10 05/07/2026 |
| 72 | 4E |
XRP/USDT | $1.14 | $53,009,318 | 11:57:09 05/07/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.14 | $51,745,031 | 12:00:17 05/07/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.14 | $51,740,495 | 12:00:15 05/07/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.14 | $51,736,206 | 11:57:16 05/07/2026 |
| 76 | BITmarkets |
XRP/USD | $1.14 | $50,761,014 | 12:00:10 05/07/2026 |
| 77 | B2Z Exchange |
XRP/USD | $1.14 | $50,760,383 | 12:00:07 05/07/2026 |
| 78 |  UZX |
XRP/USDT | $1.14 | $49,736,085 | 11:57:15 05/07/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.14 | $49,690,609 | 11:57:34 05/07/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.14 | $49,591,655 | 11:57:16 05/07/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.14 | $48,051,809 | 11:57:15 05/07/2026 |
| 82 | MEXC |
XRP/USD | $1.14 | $43,973,669 | 11:57:15 05/07/2026 |
| 83 |  WOO X Pro |
XRP/USDT | $1.14 | $43,392,840 | 12:00:09 05/07/2026 |
| 84 | Toobit |
XRP/USDT | $1.14 | $41,505,970 | 11:57:13 05/07/2026 |
| 85 |  KTX |
XRP/USDT | $1.14 | $40,875,492 | 12:00:16 05/07/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.12 | $37,594,542 | 11:59:53 05/07/2026 |
| 87 | BVOX |
XRP/USDT | $1.14 | $37,255,731 | 11:57:11 05/07/2026 |
| 88 | Gate |
XRP/USDT | $1.14 | $35,781,364 | 11:56:54 05/07/2026 |
| 89 |  LBank |
XRP/USDT | $1.14 | $35,491,689 | 11:57:08 05/07/2026 |
| 90 | OrangeX |
XRP/USDT | $1.14 | $35,228,517 | 11:45:09 05/07/2026 |
| 91 |  Kraken |
XRP/USD | $1.14 | $34,922,999 | 11:59:54 05/07/2026 |
| 92 |  BitTap |
XRP/USDT | $1.14 | $34,908,319 | 12:00:16 05/07/2026 |
| 93 |  EasiCoin |
XRP/USDT | $1.14 | $34,570,600 | 12:00:16 05/07/2026 |
| 94 | Websea |
XRP/USDT | $1.14 | $34,523,442 | 11:57:10 05/07/2026 |
| 95 |  BitMart |
XRP/USDT | $1.14 | $33,887,407 | 11:57:16 05/07/2026 |
| 96 |  x.me Exchange |
XRP/USDT | $1.14 | $33,657,142 | 12:00:18 05/07/2026 |
| 97 | MEXC |
XRP/USDT | $1.14 | $33,461,020 | 11:48:07 05/07/2026 |
| 98 |  XXKK |
XRP/USDT | $1.14 | $32,604,492 | 11:54:10 05/07/2026 |
| 99 |  WhiteBIT |
XRP/USDT | $1.14 | $32,376,510 | 11:57:11 05/07/2026 |
| 100 | Hibt |
XRP/USDT | $1.14 | $32,091,641 | 11:57:09 05/07/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.14 | $31,817,490 | 12:00:15 05/07/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.14 | $31,756,303 | 12:00:11 05/07/2026 |
| 103 | BloFin |
XRP/USDT | $1.14 | $31,470,520 | 11:57:17 05/07/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.14 | $31,413,800 | 11:57:12 05/07/2026 |
| 105 |  CoinP |
XRP/USDT | $1.14 | $31,321,900 | 12:00:15 05/07/2026 |
| 106 |  OKX |
XRP/USDT | $1.14 | $30,370,196 | 11:56:24 05/07/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.14 | $30,350,360 | 11:57:09 05/07/2026 |
| 108 | LBank |
XRP/USDT | $1.14 | $30,104,887 | 11:57:17 05/07/2026 |
| 109 |  Bullish |
XRP/RLUSD | $1.14 | $29,939,791 | 12:00:09 05/07/2026 |
| 110 |  BigONE |
XRP/USDT | $1.14 | $29,332,989 | 11:45:10 05/07/2026 |
| 111 |  Phemex |
XRP/USDT | $1.14 | $27,570,720 | 11:57:17 05/07/2026 |
| 112 |  Poloniex |
XRP/USDT | $1.14 | $27,547,804 | 11:59:23 05/07/2026 |
| 113 |  KCEX |
XRP/USDT | $1.14 | $27,017,369 | 11:57:15 05/07/2026 |
| 114 | Aivora Exchange |
XRP/USDC | $1.14 | $26,949,809 | 12:00:16 05/07/2026 |
| 115 | CrypFine |
XRP/USDT | $1.14 | $25,415,740 | 11:57:11 05/07/2026 |
| 116 | UZX |
XRP/USDT | $1.14 | $24,808,088 | 11:57:09 05/07/2026 |
| 117 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 118 |  IMBX |
XRP/USDT | $1.14 | $23,674,898 | 12:00:15 05/07/2026 |
| 119 | Phemex |
XRP/USDT | $1.14 | $23,263,923 | 11:57:08 05/07/2026 |
| 120 | WOO X Pro |
XRP/USDT | $1.14 | $22,981,719 | 12:00:16 05/07/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.14 | $22,716,209 | 12:00:09 05/07/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.14 | $22,642,985 | 11:57:15 05/07/2026 |
| 123 | CoinMy |
XRP/USDT | $1.14 | $22,445,779 | 12:00:08 05/07/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.14 | $21,715,060 | 12:00:13 05/07/2026 |
| 125 | BitradeX |
XRP/USDT | $1.14 | $21,125,635 | 11:57:08 05/07/2026 |
| 126 | Bybit |
XRP/USDT | $1.14 | $20,799,453 | 11:54:08 05/07/2026 |
| 127 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 128 | YUBIT |
XRP/USDT | $1.14 | $19,676,789 | 11:57:07 05/07/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $19,553,800 | 11:59:53 05/07/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.14 | $19,463,722 | 12:00:09 05/07/2026 |
| 131 | idax exchange |
XRP/USDT | $1.14 | $19,462,469 | 12:00:09 05/07/2026 |
| 132 | WHXEX |
XRP/USDT | $1.14 | $19,448,656 | 12:00:08 05/07/2026 |
| 133 | Koinbay |
XRP/USDT | $1.14 | $19,147,771 | 12:00:08 05/07/2026 |
| 134 | Ourbit |
XRP/USDT | $1.14 | $17,987,863 | 11:54:10 05/07/2026 |
| 135 |  Aster |
XRP/USDT | $1.14 | $17,854,319 | 11:54:16 05/07/2026 |
| 136 | B2Z Exchange |
XRP/USDT | $1.14 | $17,271,286 | 12:00:07 05/07/2026 |
| 137 | BTSE |
XRP/USDT | $1.14 | $17,193,629 | 11:54:10 05/07/2026 |
| 138 | BITmarkets |
XRP/USDT | $1.14 | $16,694,136 | 12:00:10 05/07/2026 |
| 139 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $16,541,429 | 12:03:16 05/07/2026 |
| 140 | Binance |
XRP/USDC | $1.14 | $14,502,742 | 11:56:42 05/07/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.14 | $14,281,958 | 11:57:07 05/07/2026 |
| 142 | AstralX |
XRP/USDT | $1.14 | $14,133,490 | 11:57:11 05/07/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.14 | $14,082,844 | 11:57:12 05/07/2026 |
| 144 | Bybit |
XRP/USD | $1.14 | $13,861,150 | 11:54:16 05/07/2026 |
| 145 | Bitrue |
XRP/USDT | $1.14 | $13,800,693 | 11:57:09 05/07/2026 |
| 146 | Echobit |
XRP/USDT | $1.14 | $13,755,291 | 11:57:12 05/07/2026 |
| 147 |  OneEx |
XRP/USDT | $1.14 | $13,673,227 | 12:00:10 05/07/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.14 | $12,709,572 | 12:00:07 05/07/2026 |
| 149 | Bitget |
XRP/USDT | $1.14 | $12,285,197 | 11:54:12 05/07/2026 |
| 150 |  ZKE |
XRP/USDT | $1.14 | $11,675,136 | 12:00:11 05/07/2026 |
| 151 | Phemex |
XRP/USD | $1.14 | $11,288,839 | 11:57:17 05/07/2026 |
| 152 | Hotcoin |
XRP/USD | $1.14 | $11,091,950 | 11:57:25 05/07/2026 |
| 153 |  GroveX |
XRP/USDT | $1.14 | $11,077,218 | 12:00:07 05/07/2026 |
| 154 | Crypto.com Exchange |
XRP/USD | $1.14 | $10,846,378 | 11:36:20 05/07/2026 |
| 155 |  ASTX |
XRP/USDT | $1.14 | $10,709,591 | 12:00:09 05/07/2026 |
| 156 |  AEGET |
XRP/USDT | $1.14 | $10,707,362 | 12:00:08 05/07/2026 |
| 157 | Pionex |
XRP/USDT | $1.14 | $10,695,336 | 11:57:12 05/07/2026 |
| 158 |  Azbit |
XRP/USDT | $1.14 | $10,648,591 | 11:57:11 05/07/2026 |
| 159 | Toobit |
XRP/USDC | $1.14 | $10,487,846 | 11:57:15 05/07/2026 |
| 160 | Tapbit |
XRP/USDT | $1.14 | $10,412,302 | 11:57:07 05/07/2026 |
| 161 | MEXC |
XRP/USDC | $1.14 | $10,068,015 | 11:57:15 05/07/2026 |
| 162 | Ju.com |
XRP/USDT | $1.14 | $10,039,880 | 12:00:12 05/07/2026 |
| 163 |  BiFinance |
XRP/USDT | $1.14 | $9,981,954 | 11:57:12 05/07/2026 |
| 164 | idax exchange |
XRP/USDC | $1.14 | $9,943,545 | 12:00:09 05/07/2026 |
| 165 | WHXEX |
XRP/USDC | $1.14 | $9,942,608 | 12:00:08 05/07/2026 |
| 166 | Koinbay |
XRP/USDC | $1.14 | $9,770,391 | 12:00:08 05/07/2026 |
| 167 |  Coinbase Derivatives Exchange |
XRP/USD | $1.14 | $9,615,167 | 12:03:50 05/07/2026 |
| 168 | LBank |
XRP/USDC | $1.14 | $9,430,602 | 11:57:08 05/07/2026 |
| 169 |  Picol |
XRP/USDT | $1.14 | $9,419,094 | 12:00:09 05/07/2026 |
| 170 |  Niza.io |
XRP/USD | $1.14 | $8,862,274 | 12:00:07 05/07/2026 |
| 171 |  IndoEx |
BTC/XRP | $62,788.94 | $8,680,820 | 12:00:09 05/07/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.14 | $8,522,914 | 11:57:08 05/07/2026 |
| 173 | Pionex |
XRP/USDT | $1.14 | $8,429,798 | 11:57:16 05/07/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.14 | $8,285,516 | 11:57:07 05/07/2026 |
| 175 | KCEX |
XRP/USDC | $1.14 | $8,178,654 | 11:57:15 05/07/2026 |
| 176 | AscendEX |
XRP/USDT | $1.14 | $8,049,368 | 11:54:16 05/07/2026 |
| 177 |  AlphaX |
XRP/USDT | $1.14 | $7,938,550 | 12:00:10 05/07/2026 |
| 178 | CoinP |
XRP/USDT | $1.14 | $7,909,079 | 12:00:08 05/07/2026 |
| 179 | WhiteBIT |
XRP/USDC | $1.14 | $7,886,425 | 11:57:11 05/07/2026 |
| 180 | Echobit |
XRP/USDC | $1.14 | $7,422,331 | 11:57:12 05/07/2026 |
| 181 | Hotcoin |
XRP/USDT | $1.14 | $7,420,302 | 11:56:55 05/07/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.14 | $7,334,588 | 11:57:11 05/07/2026 |
| 183 | BTCC |
XRP/USDC | $1.14 | $7,250,791 | 11:57:10 05/07/2026 |
| 184 | Binance |
XRP/USD1 | $1.14 | $6,688,447 | 11:56:42 05/07/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.14 | $6,573,658 | 11:57:07 05/07/2026 |
| 186 | Binance |
XRP/TRY | $1.13 | $6,330,405 | 11:56:42 05/07/2026 |
| 187 | Zoomex |
XRP/USDT | $1.14 | $6,227,559 | 11:57:39 05/07/2026 |
| 188 |  Venus |
XRP/vXRP | $1.14 | $6,050,649 | 12:00:07 05/07/2026 |
| 189 | YEX |
XRP/USD | $1.14 | $6,020,543 | 12:00:17 05/07/2026 |
| 190 | CoinW |
XRP/USDT | $1.14 | $6,001,908 | 11:45:07 05/07/2026 |
| 191 | ZKE |
XRP/USDC | $1.14 | $5,968,078 | 12:00:11 05/07/2026 |
| 192 |  EdgeX |
XRP/USD | $1.14 | $5,931,121 | 12:03:15 05/07/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.14 | $5,918,752 | 12:00:12 05/07/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.14 | $5,784,546 | 12:00:13 05/07/2026 |
| 195 |  Bit2Me |
XRP/EUR | $1.14 | $5,633,294 | 12:00:10 05/07/2026 |
| 196 | Kraken |
XRP/EUR | $1.14 | $5,625,148 | 11:59:54 05/07/2026 |
| 197 |  LMAX Digital |
XRP/USD | $1.14 | $5,086,979 | 12:00:09 05/07/2026 |
| 198 |  LeveX |
XRP/USDT | $1.14 | $5,035,997 | 12:00:15 05/07/2026 |
| 199 | YEX |
XRP/USDC | $1.14 | $5,020,375 | 12:00:17 05/07/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.14 | $4,991,272 | 12:00:18 05/07/2026 |
| 201 | OneEx |
XRP/USDT | $1.37 | $4,920,209 | 12:00:16 05/07/2026 |
| 202 | IMBX |
XRP/USDT | $1.14 | $4,796,136 | 12:00:09 05/07/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.14 | $4,759,974 | 12:00:07 05/07/2026 |
| 204 |  Bitfinex |
XRP/USDT | $1.14 | $4,617,872 | 11:59:23 05/07/2026 |
| 205 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,022 | 12:00:14 05/07/2026 |
| 206 |  HTX |
XRP/USDT | $1.14 | $4,366,283 | 11:48:19 05/07/2026 |
| 207 | Bitbase |
XRP/USDT | $1.14 | $4,238,194 | 11:12:09 05/07/2026 |
| 208 | BITmarkets |
XRP/USDC | $1.14 | $4,199,000 | 12:00:10 05/07/2026 |
| 209 | B2Z Exchange |
XRP/USDC | $1.14 | $4,198,948 | 12:00:07 05/07/2026 |
| 210 | Zoomex |
XRP/USD | $1.10 | $4,152,953 | 11:57:15 05/07/2026 |
| 211 |  ALP.COM |
XRP/USDT | $1.14 | $4,147,990 | 12:00:14 05/07/2026 |
| 212 |  Coinstore |
XRP/USDT | $1.14 | $4,080,550 | 11:54:09 05/07/2026 |
| 213 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $4,029,257 | 11:59:23 05/07/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.14 | $4,014,826 | 12:00:10 05/07/2026 |
| 215 | Coinlocally |
XRP/USDT | $1.14 | $3,965,534 | 12:00:11 05/07/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.14 | $3,823,031 | 12:03:17 05/07/2026 |
| 217 |  MGBX |
XRP/USDT | $1.14 | $3,798,809 | 11:57:16 05/07/2026 |
| 218 | BingX |
XRP/USDT | $1.14 | $3,774,882 | 11:57:08 05/07/2026 |
| 219 | BlockFin |
XRP/USDC | $1.14 | $3,689,820 | 11:57:08 05/07/2026 |
| 220 |  BitKan |
XRP/USDT | $1.14 | $3,639,865 | 12:00:09 05/07/2026 |
| 221 | Binance |
XRP/JPY | $1.14 | $3,548,211 | 11:56:42 05/07/2026 |
| 222 | BITmarkets |
XRP/IDR | $1.14 | $3,523,458 | 12:00:10 05/07/2026 |
| 223 | Cofinex |
XRP/USD | $1.14 | $3,462,723 | 12:00:17 05/07/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.14 | $3,448,950 | 12:00:15 05/07/2026 |
| 225 |  Paribu |
XRP/TRY | $1.13 | $3,432,218 | 12:02:26 05/07/2026 |
| 226 |  EVEDEX |
XRP/USD | $1.14 | $3,392,157 | 12:03:15 05/07/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.14 | $3,344,103 | 11:57:12 05/07/2026 |
| 228 | HTX |
XRP/USDT | $1.14 | $3,253,377 | 11:59:54 05/07/2026 |
| 229 |  CRMClick |
XRP/USDT | $1.14 | $3,253,073 | 11:57:12 05/07/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.13 | $3,184,513 | 11:57:10 05/07/2026 |
| 231 |  BitMEX |
XRP/USDT | $1.14 | $3,155,479 | 11:57:15 05/07/2026 |
| 232 | GroveX |
XRP/FDUSD | $1.14 | $3,137,082 | 12:00:07 05/07/2026 |
| 233 |  P2B |
XRP/USDC | $1.14 | $3,110,133 | 11:57:08 05/07/2026 |
| 234 |  Extended |
XRP/USD | $1.14 | $3,075,522 | 12:03:16 05/07/2026 |
| 235 | BitTap |
XRP/USDT | $1.14 | $3,073,943 | 12:00:12 05/07/2026 |
| 236 | Bitunix |
XRP/USD | $1.14 | $3,011,480 | 11:57:17 05/07/2026 |
| 237 | GroveX |
XRP/USDC | $1.14 | $3,004,261 | 12:00:07 05/07/2026 |
| 238 | BITmarkets |
XRP/INR | $1.13 | $2,815,271 | 12:00:10 05/07/2026 |
| 239 | B2Z Exchange |
XRP/INR | $1.13 | $2,815,237 | 12:00:07 05/07/2026 |
| 240 | Bitunix |
XRP/USDT | $1.14 | $2,755,652 | 11:57:09 05/07/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.14 | $2,715,504 | 12:00:15 05/07/2026 |
| 242 | BITmarkets |
XRP/EUR | $1.14 | $2,669,066 | 12:00:10 05/07/2026 |
| 243 | B2Z Exchange |
XRP/EUR | $1.14 | $2,668,951 | 12:00:07 05/07/2026 |
| 244 | BITmarkets |
XRP/GBP | $1.14 | $2,653,882 | 12:00:10 05/07/2026 |
| 245 | B2Z Exchange |
XRP/GBP | $1.14 | $2,653,749 | 12:00:07 05/07/2026 |
| 246 |  Coinone |
XRP/KRW | $1.12 | $2,560,884 | 11:59:53 05/07/2026 |
| 247 | x.me Exchange |
XRP/USDT | $1.14 | $2,530,394 | 12:00:08 05/07/2026 |
| 248 | IndoEx |
XRP/BTC | $1.14 | $2,493,149 | 12:00:09 05/07/2026 |
| 249 | WOO X Pro |
XRP/USD | $1.14 | $2,414,555 | 12:00:16 05/07/2026 |
| 250 | Binance |
XRP/FDUSD | $1.14 | $2,389,486 | 11:56:42 05/07/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.14 | $2,386,928 | 12:00:09 05/07/2026 |
| 252 | Binance |
XRP/EUR | $1.14 | $2,356,081 | 11:56:42 05/07/2026 |
| 253 | Bybit |
XRP/USDC | $1.14 | $2,344,319 | 11:54:08 05/07/2026 |
| 254 | SuperEx |
XRP/BTC | $1.14 | $2,284,936 | 12:00:13 05/07/2026 |
| 255 | ASTX |
XRP/USDT | $1.14 | $2,251,503 | 12:00:16 05/07/2026 |
| 256 | Tapbit |
XRP/USDC | $1.14 | $2,240,057 | 11:57:07 05/07/2026 |
| 257 | Phemex |
XRP/USDC | $1.14 | $2,217,524 | 11:57:17 05/07/2026 |
| 258 | BITmarkets |
XRP/JPY | $1.14 | $2,199,348 | 12:00:10 05/07/2026 |
| 259 | B2Z Exchange |
XRP/JPY | $1.14 | $2,199,320 | 12:00:07 05/07/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.14 | $2,196,382 | 12:00:07 05/07/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.14 | $2,196,243 | 12:00:07 05/07/2026 |
| 262 |  Changelly |
XRP/USDT | $1.14 | $2,196,243 | 12:00:08 05/07/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.14 | $2,192,898 | 11:57:08 05/07/2026 |
| 264 | Bitrue |
SOL/XRP | $80.54 | $2,180,137 | 11:57:09 05/07/2026 |
| 265 | BloFin |
XRP/USDC | $1.14 | $2,177,633 | 12:00:15 05/07/2026 |
| 266 |  VinDAX |
XRP/USDT | $1.14 | $2,140,806 | 12:00:11 05/07/2026 |
| 267 |  Blynex |
XRP/USDT | $1.14 | $2,136,417 | 12:00:12 05/07/2026 |
| 268 | Bitfinex |
XRP/USD | $1.14 | $2,130,364 | 11:59:53 05/07/2026 |
| 269 | Tebbit |
XRP/USDT | $1.14 | $2,123,761 | 12:00:16 05/07/2026 |
| 270 |  Lighter |
XRP/USDC | $1.14 | $2,119,160 | 12:00:15 05/07/2026 |
| 271 |  CoinTR |
XRP/TRY | $1.13 | $2,106,200 | 11:54:10 05/07/2026 |
| 272 | Bitunix |
XRP/USDC | $1.14 | $2,089,290 | 11:57:17 05/07/2026 |
| 273 |  Backpack Exchange |
XRP/USDC | $1.14 | $2,060,358 | 11:57:16 05/07/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.14 | $2,031,681 | 12:00:09 05/07/2026 |
| 275 | KCEX |
XRP/USDT | $1.14 | $1,959,914 | 11:57:12 05/07/2026 |
| 276 | LeveX |
XRP/USDT | $1.14 | $1,943,904 | 12:00:08 05/07/2026 |
| 277 | Hibt |
XRP/USDC | $1.14 | $1,918,228 | 11:57:09 05/07/2026 |
| 278 |  Luno |
XRP/ZAR | $1.15 | $1,915,879 | 11:59:53 05/07/2026 |
| 279 |  ICRYPEX |
XRP/USDT | $1.14 | $1,800,537 | 12:00:08 05/07/2026 |
| 280 | WhiteBIT |
XRP/BTC | $1.14 | $1,794,060 | 11:57:11 05/07/2026 |
| 281 | Binance |
XRP/BTC | $1.14 | $1,770,057 | 11:56:42 05/07/2026 |
| 282 | KuCoin |
XRP/USDC | $1.14 | $1,746,940 | 11:58:23 05/07/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $1.13 | $1,745,253 | 11:59:23 05/07/2026 |
| 284 | BYDFi |
XRP/USDC | $1.14 | $1,744,222 | 12:00:08 05/07/2026 |
| 285 | BITmarkets |
XRP/FDUSD | $1.14 | $1,738,635 | 12:00:10 05/07/2026 |
| 286 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,738,588 | 12:00:07 05/07/2026 |
| 287 | Bitget |
XRP/USDC | $1.14 | $1,708,860 | 11:54:12 05/07/2026 |
| 288 |  Deribit |
XRP/USDC | $1.14 | $1,664,291 | 11:57:51 05/07/2026 |
| 289 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 290 | LMAX Digital |
XRP/RLUSD | $1.14 | $1,659,859 | 12:00:09 05/07/2026 |
| 291 | Binance |
XRP/ETH | $1.14 | $1,590,844 | 11:56:42 05/07/2026 |
| 292 | OKX |
XRP/USD | $1.14 | $1,575,863 | 11:56:24 05/07/2026 |
| 293 | Binance |
XRP/RLUSD | $1.14 | $1,524,052 | 11:56:42 05/07/2026 |
| 294 |  Cat.Ex |
XRP/USDT | $1.14 | $1,517,090 | 12:00:08 05/07/2026 |
| 295 |  PointPay |
XRP/USDT | $1.14 | $1,449,051 | 11:57:09 05/07/2026 |
| 296 | CoinTR |
XRP/USDT | $1.14 | $1,438,386 | 11:54:10 05/07/2026 |
| 297 | Niza.io |
XRP/EUR | $1.14 | $1,435,033 | 12:00:07 05/07/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.14 | $1,431,181 | 11:57:08 05/07/2026 |
| 299 |  Coincall |
XRP/USD | $1.14 | $1,375,943 | 12:03:16 05/07/2026 |
| 300 |  SunX |
XRP/USDT | $1.09 | $1,365,477 | 12:03:15 05/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 05/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,424,300,665 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.