XRP XRP
Xếp hạng #6
03:04:00 02/08/2026
Giá XRP (XRP)
$1.05 -0.96%
0.00001683 BTC
27,658 VND
Thấp: $1.05
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.05 | $2,986,901,169 | 03:00:21 02/08/2026 |
| 2 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.05 | $345,494,839 | 03:00:10 02/08/2026 |
| 4 |  SunX |
XRP/USDT | $1.05 | $345,486,261 | 03:00:08 02/08/2026 |
| 5 |  FameEX |
XRP/USDT | $1.05 | $311,373,078 | 02:57:19 02/08/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.05 | $235,303,647 | 02:57:13 02/08/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.05 | $210,959,569 | 02:57:15 02/08/2026 |
| 8 |  Binance |
XRP/USDT | $1.05 | $205,499,990 | 02:54:17 02/08/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.05 | $191,562,753 | 03:00:07 02/08/2026 |
| 10 | CoinUp.io |
XRP/USDT | $1.05 | $176,386,025 | 02:57:18 02/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.05 | $172,607,670 | 02:57:16 02/08/2026 |
| 12 |  OrangeX |
XRP/USDT | $1.05 | $155,323,029 | 02:54:15 02/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.05 | $141,148,231 | 02:57:16 02/08/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.05 | $138,321,766 | 03:00:16 02/08/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.05 | $126,672,135 | 02:57:16 02/08/2026 |
| 16 |  WEEX |
XRP/USDT | $1.05 | $124,145,189 | 02:57:17 02/08/2026 |
| 17 |  Deepcoin |
XRP/USDT | $1.05 | $111,601,150 | 02:57:15 02/08/2026 |
| 18 |  AIA Exchange |
XRP/USDT | $1.05 | $111,064,070 | 03:00:10 02/08/2026 |
| 19 |  BVOX |
XRP/USDT | $1.05 | $105,824,511 | 02:57:15 02/08/2026 |
| 20 |  CoinW |
XRP/USDT | $1.05 | $104,447,970 | 02:57:17 02/08/2026 |
| 21 |  IBIT Global |
XRP/USDT | $1.05 | $99,750,021 | 03:00:17 02/08/2026 |
| 22 |  Echobit |
XRP/USDT | $1.05 | $92,427,381 | 02:57:16 02/08/2026 |
| 23 |  Bybit |
XRP/USDT | $1.05 | $91,236,612 | 02:54:16 02/08/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.05 | $87,552,759 | 03:00:08 02/08/2026 |
| 25 |  Hibt |
XRP/USDT | $1.05 | $80,620,396 | 02:57:17 02/08/2026 |
| 26 |  DigiFinex |
XRP/USDT | $1.05 | $78,571,164 | 03:00:16 02/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.05 | $76,527,168 | 03:00:15 02/08/2026 |
| 28 |  BTCC |
XRP/USDT | $1.05 | $65,654,156 | 02:57:15 02/08/2026 |
| 29 |  BiKing |
XRP/USDT | $1.05 | $62,297,523 | 02:57:16 02/08/2026 |
| 30 |  BTSE |
XRP/USDT | $1.05 | $55,439,890 | 02:57:15 02/08/2026 |
| 31 | MEXC |
XRP/USD | $1.05 | $53,496,755 | 02:57:16 02/08/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.05 | $53,307,039 | 03:00:15 02/08/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.05 | $53,236,432 | 03:00:15 02/08/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.05 | $50,849,831 | 02:57:07 02/08/2026 |
| 35 |  MSX |
XRP/USD | $1.05 | $50,365,885 | 03:03:17 02/08/2026 |
| 36 |  WOO X Pro |
XRP/USDT | $1.05 | $47,938,648 | 03:00:10 02/08/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.05 | $46,973,278 | 02:57:15 02/08/2026 |
| 38 | BITmarkets |
XRP/USD | $1.05 | $45,342,042 | 03:00:10 02/08/2026 |
| 39 | B2Z Exchange |
XRP/USD | $1.05 | $45,340,593 | 03:00:07 02/08/2026 |
| 40 |  Bitget |
XRP/USDT | $1.05 | $43,262,908 | 02:54:16 02/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.05 | $43,193,356 | 02:57:16 02/08/2026 |
| 42 |  Batonex |
XRP/USDT | $1.05 | $43,144,880 | 03:00:16 02/08/2026 |
| 43 |  Cofinex |
XRP/USDT | $1.05 | $42,467,036 | 03:00:15 02/08/2026 |
| 44 | TruBit Pro Exchange |
XRP/USDT | $1.05 | $38,819,678 | 03:00:12 02/08/2026 |
| 45 |  BitxEX |
XRP/USDT | $1.05 | $37,449,348 | 03:00:07 02/08/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.05 | $34,910,000 | 02:57:15 02/08/2026 |
| 47 |  BlockFin |
XRP/USDT | $1.05 | $33,345,764 | 02:57:15 02/08/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.05 | $31,493,498 | 02:57:16 02/08/2026 |
| 49 |  Gate |
XRP/USDT | $1.05 | $30,589,926 | 02:57:20 02/08/2026 |
| 50 |  Websea |
XRP/USDT | $1.05 | $30,112,554 | 02:57:17 02/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.05 | $27,957,905 | 03:00:16 02/08/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.05 | $27,353,941 | 02:57:17 02/08/2026 |
| 53 |  CoinP |
XRP/USDT | $1.05 | $27,130,881 | 03:00:15 02/08/2026 |
| 54 | Binance |
XRP/USDT | $1.05 | $27,043,066 | 02:56:43 02/08/2026 |
| 55 | BlockFin |
XRP/USDT | $1.05 | $26,958,615 | 02:57:07 02/08/2026 |
| 56 | AstralX |
XRP/USDT | $1.05 | $24,862,711 | 02:57:09 02/08/2026 |
| 57 |  Grvt |
XRP/USDT | $1.06 | $24,638,003 | 01:27:20 02/08/2026 |
| 58 | MEXC |
XRP/USDC | $1.05 | $23,695,683 | 02:57:16 02/08/2026 |
| 59 | BVOX |
XRP/USDT | $1.05 | $22,904,027 | 02:57:07 02/08/2026 |
| 60 |  Ekbit |
XRP/USDT | $1.05 | $22,369,620 | 03:00:16 02/08/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.05 | $21,811,083 | 03:00:17 02/08/2026 |
| 62 |  Poloniex |
XRP/USDT | $1.05 | $21,096,149 | 02:59:23 02/08/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.05 | $20,828,737 | 02:57:15 02/08/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.05 | $20,504,793 | 03:00:17 02/08/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.05 | $20,503,849 | 03:00:15 02/08/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.05 | $20,503,694 | 03:00:16 02/08/2026 |
| 67 |  BitMart |
XRP/USDT | $1.05 | $19,970,536 | 03:00:15 02/08/2026 |
| 68 |  UZX |
XRP/USDT | $1.05 | $19,936,210 | 02:54:15 02/08/2026 |
| 69 |  Upbit |
XRP/KRW | $1.05 | $19,829,266 | 02:56:53 02/08/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.05 | $19,140,534 | 02:57:17 02/08/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.05 | $19,107,074 | 03:00:16 02/08/2026 |
| 72 |  Coinbase Exchange |
XRP/USD | $1.05 | $19,033,508 | 02:56:29 02/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.05 | $18,849,799 | 02:57:17 02/08/2026 |
| 74 | Binance |
XRP/USDC | $1.05 | $18,173,613 | 02:54:17 02/08/2026 |
| 75 |  KuCoin |
XRP/USDT | $1.05 | $18,159,590 | 02:56:53 02/08/2026 |
| 76 | WOO X Pro |
XRP/USDT | $1.05 | $17,992,253 | 03:00:15 02/08/2026 |
| 77 |  LBank |
XRP/USDT | $1.05 | $17,703,973 | 02:57:16 02/08/2026 |
| 78 | Batonex |
XRP/USDT | $1.05 | $17,626,050 | 03:00:07 02/08/2026 |
| 79 | WEEX |
XRP/USDT | $1.05 | $17,470,037 | 02:57:10 02/08/2026 |
| 80 | KuCoin |
XRP/USDT | $1.05 | $17,269,277 | 02:57:19 02/08/2026 |
| 81 |  YEX |
XRP/USDT | $1.05 | $17,236,051 | 03:00:16 02/08/2026 |
| 82 |  BiFinance |
XRP/USDT | $1.05 | $16,772,525 | 02:57:11 02/08/2026 |
| 83 |  BloFin |
XRP/USDT | $1.05 | $16,109,743 | 02:57:11 02/08/2026 |
| 84 | BITmarkets |
XRP/USDT | $1.05 | $16,079,224 | 03:00:10 02/08/2026 |
| 85 | BTSE |
XRP/USDT | $1.05 | $15,943,503 | 02:48:07 02/08/2026 |
| 86 | B2Z Exchange |
XRP/USDT | $1.05 | $15,516,020 | 03:00:07 02/08/2026 |
| 87 |  4E |
XRP/USDT | $1.05 | $14,942,647 | 03:00:15 02/08/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.05 | $14,732,816 | 02:57:18 02/08/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.05 | $14,382,057 | 03:00:16 02/08/2026 |
| 90 |  BingX |
XRP/USDT | $1.05 | $14,195,062 | 02:57:18 02/08/2026 |
| 91 | CoinMy |
XRP/USDT | $1.05 | $13,934,625 | 03:00:08 02/08/2026 |
| 92 | Aivora Exchange |
XRP/USDT | $1.05 | $13,882,947 | 03:00:12 02/08/2026 |
| 93 | BTCC |
XRP/USDT | $1.05 | $13,512,161 | 02:57:11 02/08/2026 |
| 94 | 4E |
XRP/USDT | $1.05 | $13,099,478 | 03:00:10 02/08/2026 |
| 95 |  BitradeX |
XRP/USDT | $1.05 | $12,459,214 | 02:57:15 02/08/2026 |
| 96 | Aivora Exchange |
XRP/USDC | $1.05 | $12,345,377 | 03:00:16 02/08/2026 |
| 97 |  Hyperliquid |
XRP/USDC | $1.05 | $12,235,526 | 02:57:26 02/08/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.05 | $11,340,244 | 02:57:07 02/08/2026 |
| 99 |  OneEx |
XRP/USDT | $1.05 | $11,266,258 | 03:00:07 02/08/2026 |
| 100 |  WhiteBIT |
XRP/USDT | $1.05 | $11,154,973 | 02:57:11 02/08/2026 |
| 101 |  OKX |
XRP/USDT | $1.05 | $10,906,513 | 02:56:53 02/08/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.05 | $10,661,522 | 03:00:09 02/08/2026 |
| 103 |  IMBX |
XRP/USDT | $1.05 | $10,587,272 | 03:00:15 02/08/2026 |
| 104 | Toobit |
XRP/USDT | $1.05 | $10,510,946 | 02:57:08 02/08/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.05 | $10,327,079 | 03:00:15 02/08/2026 |
| 106 | CoinP |
XRP/USDT | $1.05 | $9,825,029 | 03:00:10 02/08/2026 |
| 107 |  KCEX |
XRP/USDT | $1.05 | $9,695,441 | 02:57:15 02/08/2026 |
| 108 |  Phemex |
XRP/USDT | $1.05 | $9,488,054 | 02:57:08 02/08/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.05 | $9,281,063 | 02:57:15 02/08/2026 |
| 110 | YUBIT |
XRP/USDT | $1.05 | $9,164,399 | 02:57:11 02/08/2026 |
| 111 | Gate |
XRP/USDT | $1.05 | $9,125,805 | 02:56:24 02/08/2026 |
| 112 |  GroveX |
XRP/USDT | $1.05 | $8,911,381 | 02:57:10 02/08/2026 |
| 113 | OrangeX |
XRP/USDT | $1.05 | $8,824,132 | 02:54:07 02/08/2026 |
| 114 |  Bullish |
XRP/RLUSD | $1.05 | $8,404,829 | 03:00:10 02/08/2026 |
| 115 | Hibt |
XRP/USDT | $1.05 | $8,096,029 | 02:57:12 02/08/2026 |
| 116 |  AlphaX |
XRP/USDT | $1.05 | $7,956,041 | 03:00:08 02/08/2026 |
| 117 | Hotcoin |
XRP/USDT | $1.05 | $7,949,838 | 02:54:13 02/08/2026 |
| 118 |  XT.COM |
XRP/USDT | $1.05 | $7,863,585 | 02:57:12 02/08/2026 |
| 119 |  Bithumb |
XRP/KRW | $1.05 | $7,769,067 | 02:59:54 02/08/2026 |
| 120 |  BitTap |
XRP/USDT | $1.05 | $7,730,427 | 03:00:18 02/08/2026 |
| 121 | MEXC |
XRP/USDT | $1.05 | $7,412,034 | 02:39:07 02/08/2026 |
| 122 |  BigONE |
XRP/USDT | $1.05 | $7,256,240 | 02:57:08 02/08/2026 |
| 123 |  XXKK |
XRP/USDT | $1.05 | $7,206,980 | 03:00:10 02/08/2026 |
| 124 | Websea |
XRP/USDT | $1.05 | $7,106,692 | 02:57:08 02/08/2026 |
| 125 | CrypFine |
XRP/USDT | $1.05 | $7,076,120 | 02:57:08 02/08/2026 |
| 126 |  Kraken |
XRP/USD | $1.05 | $7,058,803 | 02:59:23 02/08/2026 |
| 127 | Bybit |
XRP/USDT | $1.05 | $7,042,606 | 02:54:08 02/08/2026 |
| 128 | BloFin |
XRP/USDT | $1.05 | $6,945,025 | 02:57:16 02/08/2026 |
| 129 | UZX |
XRP/USDT | $1.05 | $6,170,556 | 02:57:12 02/08/2026 |
| 130 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 131 |  Aster |
XRP/USDT | $1.05 | $5,946,137 | 02:54:15 02/08/2026 |
| 132 | Phemex |
XRP/USDT | $1.05 | $5,906,151 | 02:57:17 02/08/2026 |
| 133 |  Venus |
XRP/vXRP | $1.05 | $5,678,779 | 02:57:12 02/08/2026 |
| 134 |  IndoEx |
BTC/XRP | $62,466.76 | $5,603,647 | 03:00:10 02/08/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.05 | $5,566,395 | 02:57:11 02/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
XRP/USD | $1.05 | $5,543,607 | 03:03:50 02/08/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.05 | $5,294,028 | 02:57:07 02/08/2026 |
| 138 | Ourbit |
XRP/USDT | $1.05 | $5,136,938 | 02:57:08 02/08/2026 |
| 139 | LBank |
XRP/USDT | $1.05 | $5,085,264 | 02:57:12 02/08/2026 |
| 140 |  EdgeX |
XRP/USD | $1.05 | $5,083,797 | 03:03:15 02/08/2026 |
| 141 |  KTX |
XRP/USDT | $1.05 | $5,079,550 | 03:00:15 02/08/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.05 | $4,958,761 | 02:57:13 02/08/2026 |
| 143 | OneEx |
XRP/USDT | $1.37 | $4,912,920 | 03:00:16 02/08/2026 |
| 144 | Koinbay |
XRP/USDT | $1.05 | $4,890,954 | 02:57:13 02/08/2026 |
| 145 | Toobit |
XRP/USDC | $1.05 | $4,803,246 | 02:57:16 02/08/2026 |
| 146 | WHXEX |
XRP/USDT | $1.05 | $4,771,843 | 03:00:10 02/08/2026 |
| 147 | Blockfinex |
XRP/USDT | $1.05 | $4,758,216 | 03:00:07 02/08/2026 |
| 148 | idax exchange |
XRP/USDT | $1.05 | $4,757,918 | 03:00:09 02/08/2026 |
| 149 |  Azbit |
XRP/USDT | $1.05 | $4,709,717 | 02:57:11 02/08/2026 |
| 150 |  Bitcastle |
XRP/USDT | $1.05 | $4,694,982 | 03:00:20 02/08/2026 |
| 151 |  Bitbase |
XRP/USDT | $1.05 | $4,652,702 | 02:57:18 02/08/2026 |
| 152 | BitradeX |
XRP/USDT | $1.05 | $4,646,581 | 02:51:07 02/08/2026 |
| 153 | Phemex |
XRP/USD | $1.05 | $4,590,654 | 02:57:17 02/08/2026 |
| 154 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,409 | 03:00:11 02/08/2026 |
| 155 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $4,550,817 | 02:59:23 02/08/2026 |
| 156 | YEX |
XRP/USD | $1.05 | $4,252,911 | 03:00:16 02/08/2026 |
| 157 | BITmarkets |
XRP/IDR | $1.05 | $4,182,431 | 03:00:10 02/08/2026 |
| 158 | Echobit |
XRP/USDT | $1.05 | $4,176,724 | 02:57:12 02/08/2026 |
| 159 | Bitget |
XRP/USDT | $1.05 | $4,017,980 | 02:54:53 02/08/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.05 | $3,683,176 | 02:48:07 02/08/2026 |
| 161 | Bitrue |
XRP/USDT | $1.05 | $3,680,181 | 02:57:07 02/08/2026 |
| 162 | Tapbit |
XRP/USDT | $1.05 | $3,675,694 | 02:57:11 02/08/2026 |
| 163 | Binance |
XRP/USDC | $1.05 | $3,638,928 | 02:56:43 02/08/2026 |
| 164 |  Blynex |
XRP/USDT | $1.05 | $3,600,359 | 02:57:11 02/08/2026 |
| 165 | B2Z Exchange |
XRP/USDC | $1.05 | $3,560,144 | 03:00:07 02/08/2026 |
| 166 | BITmarkets |
XRP/USDC | $1.05 | $3,560,043 | 03:00:10 02/08/2026 |
| 167 | Bitbaby |
XRP/USDT | $1.05 | $3,454,601 | 03:00:10 02/08/2026 |
| 168 | Hotcoin |
XRP/USD | $1.05 | $3,220,035 | 02:57:17 02/08/2026 |
| 169 | Pionex |
XRP/USDT | $1.05 | $3,139,681 | 02:57:09 02/08/2026 |
| 170 | Echobit |
XRP/USDC | $1.05 | $3,055,651 | 02:57:12 02/08/2026 |
| 171 | Bybit |
XRP/USD | $1.05 | $2,910,251 | 02:54:16 02/08/2026 |
| 172 |  EVEDEX |
XRP/USD | $1.05 | $2,868,360 | 03:03:15 02/08/2026 |
| 173 |  ZKE |
XRP/USDT | $1.05 | $2,863,232 | 03:00:12 02/08/2026 |
| 174 | Binance |
XRP/USD1 | $1.05 | $2,771,567 | 02:56:43 02/08/2026 |
| 175 |  Picol |
XRP/USDT | $1.05 | $2,733,172 | 03:00:10 02/08/2026 |
| 176 |  ASTX |
XRP/USDT | $1.05 | $2,660,363 | 03:00:10 02/08/2026 |
| 177 |  AEGET |
XRP/USDT | $1.05 | $2,660,265 | 03:00:08 02/08/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.05 | $2,564,056 | 02:57:10 02/08/2026 |
| 179 |  Paribu |
XRP/TRY | $1.05 | $2,559,880 | 02:59:23 02/08/2026 |
| 180 | YEX |
XRP/USDT | $1.05 | $2,551,666 | 03:00:08 02/08/2026 |
| 181 | BitMart |
XRP/USD | $1.05 | $2,522,579 | 03:00:15 02/08/2026 |
| 182 | GroveX |
XRP/FDUSD | $1.05 | $2,521,454 | 02:57:10 02/08/2026 |
| 183 | CoinW |
XRP/USDT | $1.05 | $2,483,401 | 02:48:09 02/08/2026 |
| 184 |  Coinbase International Exchange |
XRP/USDC | $1.05 | $2,479,965 | 03:00:16 02/08/2026 |
| 185 | KCEX |
XRP/USDC | $1.05 | $2,425,879 | 02:57:15 02/08/2026 |
| 186 | GroveX |
XRP/USDC | $1.05 | $2,416,773 | 02:57:10 02/08/2026 |
| 187 |  HTX |
XRP/USDT | $1.05 | $2,394,032 | 02:57:24 02/08/2026 |
| 188 | B2Z Exchange |
XRP/INR | $1.05 | $2,359,618 | 03:00:07 02/08/2026 |
| 189 | BITmarkets |
XRP/INR | $1.05 | $2,359,470 | 03:00:10 02/08/2026 |
| 190 | Koinbay |
XRP/USDC | $1.05 | $2,339,418 | 02:57:13 02/08/2026 |
| 191 |  VinDAX |
XRP/USDT | $1.05 | $2,260,170 | 03:00:08 02/08/2026 |
| 192 | idax exchange |
XRP/USDC | $1.05 | $2,254,672 | 03:00:09 02/08/2026 |
| 193 |  BitDelta |
XRP/USDT | $1.05 | $2,254,393 | 03:00:13 02/08/2026 |
| 194 | WHXEX |
XRP/USDC | $1.05 | $2,253,863 | 03:00:10 02/08/2026 |
| 195 | B2Z Exchange |
XRP/GBP | $1.05 | $2,179,004 | 03:00:07 02/08/2026 |
| 196 | BITmarkets |
XRP/GBP | $1.05 | $2,178,788 | 03:00:10 02/08/2026 |
| 197 |  BlueBit |
XRP/USDT | $1.05 | $2,149,684 | 03:00:09 02/08/2026 |
| 198 | Zoomex |
XRP/USDT | $1.05 | $2,112,213 | 02:54:11 02/08/2026 |
| 199 |  CoinEx |
XRP/USDT | $1.05 | $2,090,475 | 02:57:15 02/08/2026 |
| 200 | B2Z Exchange |
XRP/JPY | $1.05 | $1,990,359 | 03:00:07 02/08/2026 |
| 201 | BITmarkets |
XRP/JPY | $1.05 | $1,990,233 | 03:00:10 02/08/2026 |
| 202 | WhiteBIT |
XRP/TRY | $1.05 | $1,930,683 | 02:57:11 02/08/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.05 | $1,893,407 | 02:51:18 02/08/2026 |
| 204 |  Deribit |
XRP/USDC | $1.05 | $1,883,240 | 02:57:51 02/08/2026 |
| 205 | KTX |
XRP/USDT | $1.05 | $1,852,974 | 03:00:09 02/08/2026 |
| 206 |  MGBX |
XRP/USDT | $1.05 | $1,848,618 | 02:57:16 02/08/2026 |
| 207 | BTCC |
XRP/USDC | $1.05 | $1,819,398 | 02:57:11 02/08/2026 |
| 208 | B2Z Exchange |
XRP/EUR | $1.05 | $1,809,267 | 03:00:07 02/08/2026 |
| 209 | BITmarkets |
XRP/EUR | $1.05 | $1,809,087 | 03:00:10 02/08/2026 |
| 210 |  ICRYPEX |
XRP/USDT | $1.05 | $1,793,242 | 03:00:13 02/08/2026 |
| 211 |  Extended |
XRP/USD | $1.05 | $1,785,763 | 03:03:16 02/08/2026 |
| 212 |  Niza.io |
XRP/USD | $1.05 | $1,783,082 | 02:57:07 02/08/2026 |
| 213 | Kraken |
XRP/EUR | $1.05 | $1,768,793 | 02:59:54 02/08/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.05 | $1,765,002 | 03:00:08 02/08/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.05 | $1,751,737 | 02:57:07 02/08/2026 |
| 216 | YEX |
XRP/USDC | $1.05 | $1,742,790 | 03:00:16 02/08/2026 |
| 217 |  BYDFi |
XRP/USDC | $1.05 | $1,738,991 | 02:57:10 02/08/2026 |
| 218 | WhiteBIT |
XRP/USD | $1.05 | $1,734,544 | 02:57:11 02/08/2026 |
| 219 | DigiFinex |
XRP/USDT | $1.05 | $1,731,541 | 02:57:10 02/08/2026 |
| 220 | Tapbit |
XRP/USDC | $1.05 | $1,723,942 | 02:57:11 02/08/2026 |
| 221 | WhiteBIT |
XRP/WBT | $1.05 | $1,717,900 | 02:57:11 02/08/2026 |
| 222 | Pionex |
XRP/USDT | $1.05 | $1,660,121 | 02:57:16 02/08/2026 |
| 223 | WhiteBIT |
XRP/BTC | $1.05 | $1,658,405 | 02:57:11 02/08/2026 |
| 224 | WhiteBIT |
XRP/USDC | $1.05 | $1,638,665 | 02:57:11 02/08/2026 |
| 225 | IndoEx |
XRP/BTC | $1.05 | $1,625,666 | 03:00:10 02/08/2026 |
| 226 | B2Z Exchange |
XRP/FDUSD | $1.05 | $1,616,675 | 03:00:07 02/08/2026 |
| 227 | BITmarkets |
XRP/FDUSD | $1.05 | $1,616,626 | 03:00:10 02/08/2026 |
| 228 | Bitcastle |
XRP/USDT | $1.05 | $1,596,069 | 03:00:12 02/08/2026 |
| 229 | WOO X Pro |
XRP/USD | $1.05 | $1,582,512 | 03:00:15 02/08/2026 |
| 230 |  BitKan |
XRP/USDT | $1.05 | $1,582,376 | 03:00:12 02/08/2026 |
| 231 | OKX |
XRP/EUR | $1.05 | $1,538,042 | 02:56:23 02/08/2026 |
| 232 | BitDelta |
XRP/USDC | $1.05 | $1,461,503 | 03:00:13 02/08/2026 |
| 233 | IMBX |
XRP/USDT | $1.05 | $1,418,213 | 03:00:07 02/08/2026 |
| 234 | CZR Exchange |
XRP/USDT | $1.05 | $1,398,799 | 03:00:14 02/08/2026 |
| 235 | LBank |
XRP/USDC | $1.05 | $1,386,052 | 02:57:12 02/08/2026 |
| 236 |  ALP.COM |
XRP/USDT | $1.05 | $1,381,365 | 03:00:13 02/08/2026 |
| 237 | XT.COM |
XRP/USD1 | $1.05 | $1,377,139 | 02:57:12 02/08/2026 |
| 238 |  LMAX Digital |
XRP/USD | $1.05 | $1,375,839 | 03:00:11 02/08/2026 |
| 239 | WhiteBIT |
XRP/EUR | $1.05 | $1,353,547 | 02:57:11 02/08/2026 |
| 240 | ZKE |
XRP/USDC | $1.05 | $1,352,377 | 03:00:12 02/08/2026 |
| 241 | Bitrue |
SOL/XRP | $71.24 | $1,342,433 | 02:57:07 02/08/2026 |
| 242 | Bitbase |
XRP/USDT | $1.05 | $1,282,897 | 02:57:11 02/08/2026 |
| 243 | BlockFin |
XRP/USDC | $1.05 | $1,271,521 | 02:57:07 02/08/2026 |
| 244 | ASTX |
XRP/USDT | $1.05 | $1,246,609 | 03:00:16 02/08/2026 |
| 245 | Bitunix |
XRP/USD | $1.05 | $1,232,133 | 02:57:17 02/08/2026 |
| 246 | Binance |
XRP/TRY | $1.05 | $1,217,976 | 02:56:55 02/08/2026 |
| 247 | Bitunix |
XRP/USDT | $1.05 | $1,179,238 | 02:57:07 02/08/2026 |
| 248 | BingX |
XRP/USDT | $1.05 | $1,177,484 | 02:57:07 02/08/2026 |
| 249 | Crypto.com Exchange |
XRP/USDT | $1.05 | $1,175,383 | 02:48:07 02/08/2026 |
| 250 |  Antarctic |
XRP/USDT | $1.05 | $1,161,094 | 03:03:17 02/08/2026 |
| 251 | BitTap |
XRP/USDT | $1.05 | $1,157,398 | 03:00:13 02/08/2026 |
| 252 |  LeveX |
XRP/USDT | $1.05 | $1,137,249 | 03:00:15 02/08/2026 |
| 253 |  Bitfinex |
XRP/USDT | $1.05 | $1,082,118 | 02:59:24 02/08/2026 |
| 254 | Cofinex |
XRP/USD | $1.05 | $999,483 | 03:00:15 02/08/2026 |
| 255 | AlphaX |
XRP/USDT | $1.05 | $980,402 | 03:00:17 02/08/2026 |
| 256 | BYDFi |
XRP/USDT | $1.05 | $926,365 | 03:00:16 02/08/2026 |
| 257 | Bitbaby |
XRP/USDC | $1.05 | $920,535 | 03:00:15 02/08/2026 |
| 258 | TruBit Pro Exchange |
XRP/USDC | $1.05 | $881,009 | 03:00:12 02/08/2026 |
| 259 | Zoomex |
XRP/USD | $1.06 | $871,661 | 02:57:15 02/08/2026 |
| 260 |  Lighter |
XRP/USDC | $1.05 | $853,432 | 02:57:15 02/08/2026 |
| 261 | Binance |
XRP/JPY | $1.05 | $849,095 | 02:56:55 02/08/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $846,539 | 02:59:23 02/08/2026 |
| 263 | SuperEx |
XRP/BTC | $1.05 | $831,689 | 02:57:11 02/08/2026 |
| 264 |  Binance TR |
XRP/TRY | $1.05 | $824,619 | 02:57:10 02/08/2026 |
| 265 | Binance |
XRP/FDUSD | $1.05 | $791,773 | 02:56:43 02/08/2026 |
| 266 |  P2B |
XRP/USDC | $1.05 | $791,631 | 02:57:07 02/08/2026 |
| 267 |  bitFlyer |
XRP/JPY | $1.05 | $786,789 | 02:59:55 02/08/2026 |
| 268 | x.me Exchange |
XRP/USDT | $1.05 | $784,170 | 02:57:12 02/08/2026 |
| 269 | BloFin |
XRP/USDC | $1.05 | $759,363 | 02:57:11 02/08/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.05 | $736,514 | 03:00:12 02/08/2026 |
| 271 | Phemex |
XRP/USDC | $1.05 | $724,671 | 02:57:17 02/08/2026 |
| 272 |  Coinone |
XRP/KRW | $1.05 | $704,158 | 02:59:53 02/08/2026 |
| 273 | KuCoin |
XRP/USDC | $1.05 | $701,949 | 02:56:53 02/08/2026 |
| 274 |  CoinTR |
XRP/USDT | $1.05 | $688,042 | 02:57:11 02/08/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.05 | $686,778 | 02:57:11 02/08/2026 |
| 276 |  CRMClick |
XRP/USDT | $1.05 | $686,240 | 03:00:08 02/08/2026 |
| 277 | HTX |
XRP/USDT | $1.05 | $686,204 | 02:59:24 02/08/2026 |
| 278 |  HitBTC |
XRP/USDT | $1.05 | $679,693 | 03:00:10 02/08/2026 |
| 279 |  Changelly |
XRP/USDT | $1.05 | $679,030 | 03:00:08 02/08/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.05 | $679,030 | 03:00:07 02/08/2026 |
| 281 | Bitrue |
AAVE/XRP | $90.11 | $665,283 | 02:57:07 02/08/2026 |
| 282 |  SunX |
XRP/USDT | $1.09 | $658,541 | 03:03:16 02/08/2026 |
| 283 |  Bitspay |
XRP/BTC | $1.06 | $636,385 | 03:00:10 02/08/2026 |
| 284 | Bitunix |
XRP/USDC | $1.05 | $621,014 | 02:57:17 02/08/2026 |
| 285 |  BtcTurk | Kripto |
XRP/TRY | $1.05 | $614,095 | 02:59:23 02/08/2026 |
| 286 |  BitMEX |
XRP/USD | $1.05 | $613,434 | 02:57:15 02/08/2026 |
| 287 | KCEX |
XRP/USDT | $1.05 | $597,843 | 02:57:10 02/08/2026 |
| 288 | Kraken |
XRP/USDC | $1.05 | $587,668 | 02:59:23 02/08/2026 |
| 289 | Bit2Me |
XRP/USDC | $1.05 | $582,344 | 02:57:07 02/08/2026 |
| 290 | Bybit |
XRP/USDC | $1.05 | $563,767 | 02:54:08 02/08/2026 |
| 291 | OKX |
XRP/USDC | $1.05 | $550,797 | 02:56:53 02/08/2026 |
| 292 | CoinEx |
XRP/USDT | $1.05 | $524,336 | 02:59:53 02/08/2026 |
| 293 |  C-Patex |
XRP/USDT | $1.05 | $517,554 | 02:57:11 02/08/2026 |
| 294 |  Gemini |
XRP/GUSD | $1.05 | $509,684 | 02:59:53 02/08/2026 |
| 295 | Gemini |
XRP/USD | $1.05 | $509,684 | 02:59:53 02/08/2026 |
| 296 | Gemini |
XRP/USDC | $1.05 | $509,684 | 02:59:54 02/08/2026 |
| 297 | VinDAX |
XRP/BTC | $1.05 | $506,894 | 03:00:08 02/08/2026 |
| 298 | CoinTR |
XRP/TRY | $1.05 | $501,136 | 02:57:11 02/08/2026 |
| 299 |  PointPay |
XRP/USDT | $1.05 | $483,076 | 02:57:10 02/08/2026 |
| 300 | Hibt |
XRP/USDC | $1.05 | $481,498 | 02:57:12 02/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:21 02/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,986,901,169 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.