XRP XRP
Xếp hạng #5
23:54:00 31/08/2026
Giá XRP (XRP)
$1.38 -2.6%
0.00001751 BTC
35,576 VND
Thấp: $1.34
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.37 | $6,969,011,638 | 23:00:10 31/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.37 | $6,969,010,108 | 23:00:09 31/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.37 | $3,891,505,811 | 23:00:15 31/08/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.37 | $1,449,613,203 | 22:57:15 31/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.37 | $1,308,099,482 | 22:57:15 31/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.37 | $1,271,521,862 | 22:54:17 31/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.37 | $975,288,810 | 22:57:15 31/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.37 | $924,856,670 | 23:00:09 31/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.37 | $758,693,199 | 22:57:17 31/08/2026 |
| 10 |  Echobit |
XRP/USDT | $1.37 | $751,997,534 | 22:57:16 31/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.37 | $741,673,224 | 22:57:15 31/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.37 | $701,153,332 | 22:57:18 31/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.37 | $664,985,979 | 22:57:15 31/08/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.35 | $550,337,499 | 09:36:15 31/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.37 | $532,150,504 | 22:54:16 31/08/2026 |
| 16 |  MEXC |
XRP/USDT | $1.37 | $527,611,170 | 22:57:16 31/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.37 | $508,286,554 | 23:00:16 31/08/2026 |
| 18 |  BTCC |
XRP/USDT | $1.37 | $435,829,568 | 22:57:15 31/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.37 | $419,304,416 | 23:00:17 31/08/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.37 | $407,427,728 | 23:00:15 31/08/2026 |
| 21 |  Bitget |
XRP/USDT | $1.37 | $406,731,690 | 22:54:15 31/08/2026 |
| 22 |  CoinW |
XRP/USDT | $1.37 | $398,518,429 | 22:57:18 31/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.37 | $367,434,133 | 22:57:25 31/08/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.37 | $356,382,755 | 23:00:15 31/08/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.37 | $317,622,514 | 23:00:17 31/08/2026 |
| 26 |  MSX |
XRP/USD | $1.37 | $309,851,625 | 23:03:57 31/08/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.37 | $287,745,148 | 23:00:11 31/08/2026 |
| 28 |  BitxEX |
XRP/USDT | $1.37 | $274,796,363 | 23:00:10 31/08/2026 |
| 29 | CEEX exchange |
XRP/USDT | $1.37 | $274,680,035 | 23:00:16 31/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.37 | $258,761,539 | 22:57:15 31/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.37 | $258,270,549 | 23:00:16 31/08/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $251,513,362 | 23:00:15 31/08/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.37 | $247,979,040 | 22:57:07 31/08/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.37 | $217,116,041 | 22:57:17 31/08/2026 |
| 35 |  CoinUp.io |
XRP/USDT | $1.38 | $195,334,213 | 22:51:12 31/08/2026 |
| 36 |  Websea |
XRP/USDT | $1.37 | $191,274,147 | 22:57:17 31/08/2026 |
| 37 | Binance |
XRP/USDT | $1.37 | $177,078,434 | 22:56:42 31/08/2026 |
| 38 | Binance |
XRP/USDC | $1.37 | $173,489,187 | 22:54:17 31/08/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.37 | $172,661,191 | 23:00:16 31/08/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.37 | $172,631,481 | 22:57:17 31/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.37 | $165,690,908 | 22:57:16 31/08/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.37 | $156,871,413 | 22:54:18 31/08/2026 |
| 43 |  Upbit |
XRP/KRW | $1.38 | $149,079,261 | 22:56:53 31/08/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.37 | $145,571,876 | 23:00:17 31/08/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.37 | $144,052,936 | 22:56:59 31/08/2026 |
| 46 |  BTSE |
XRP/USDT | $1.37 | $141,616,643 | 22:57:15 31/08/2026 |
| 47 |  B2Z Exchange |
XRP/USD | $1.37 | $138,723,709 | 23:00:15 31/08/2026 |
| 48 |  BITmarkets |
XRP/USDT | $1.37 | $138,569,477 | 23:00:15 31/08/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.37 | $134,726,965 | 23:00:16 31/08/2026 |
| 50 |  UZX |
XRP/USDT | $1.37 | $129,065,780 | 22:57:19 31/08/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.37 | $124,599,908 | 23:00:15 31/08/2026 |
| 52 |  Bithumb |
XRP/KRW | $1.38 | $120,024,569 | 22:59:53 31/08/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.37 | $117,551,778 | 22:57:25 31/08/2026 |
| 54 |  AIA Exchange |
XRP/USDT | $1.37 | $109,152,932 | 23:00:09 31/08/2026 |
| 55 | Batonex |
XRP/USDT | $1.37 | $107,501,034 | 23:00:10 31/08/2026 |
| 56 | CoinUp.io |
XRP/USDT | $1.37 | $106,355,757 | 22:51:17 31/08/2026 |
| 57 |  YEX |
XRP/USDT | $1.37 | $105,945,979 | 23:00:16 31/08/2026 |
| 58 |  idax exchange |
XRP/USDT | $1.37 | $99,016,587 | 23:00:18 31/08/2026 |
| 59 |  WHXEX |
XRP/USDT | $1.37 | $99,016,157 | 23:00:16 31/08/2026 |
| 60 |  Blockfinex |
XRP/USDT | $1.37 | $99,015,987 | 23:00:15 31/08/2026 |
| 61 | WEEX |
XRP/USDT | $1.37 | $98,972,683 | 22:57:13 31/08/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.37 | $98,590,668 | 23:00:15 31/08/2026 |
| 63 |  KCEX |
XRP/USDT | $1.37 | $95,740,232 | 22:57:15 31/08/2026 |
| 64 | Echobit |
XRP/USDC | $1.37 | $91,408,740 | 22:57:12 31/08/2026 |
| 65 | BlockFin |
XRP/USDT | $1.37 | $90,746,677 | 23:00:10 31/08/2026 |
| 66 |  Hyperliquid |
XRP/USDC | $1.37 | $88,854,982 | 22:57:26 31/08/2026 |
| 67 | BTCC |
XRP/USDT | $1.37 | $88,439,609 | 22:57:08 31/08/2026 |
| 68 |  4E |
XRP/USDT | $1.37 | $87,660,342 | 23:00:12 31/08/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.37 | $86,836,442 | 22:57:17 31/08/2026 |
| 70 | Echobit |
XRP/USDT | $1.37 | $84,688,247 | 22:57:12 31/08/2026 |
| 71 |  Gate |
XRP/USDT | $1.37 | $83,510,656 | 22:54:19 31/08/2026 |
| 72 |  KTX |
XRP/USDT | $1.37 | $72,344,954 | 23:00:15 31/08/2026 |
| 73 |  FameEX |
XRP/USDT | $1.37 | $71,923,159 | 22:57:17 31/08/2026 |
| 74 | KuCoin |
XRP/USDT | $1.37 | $70,701,545 | 22:56:23 31/08/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.37 | $69,033,839 | 23:00:15 31/08/2026 |
| 76 |  Coinbase Derivatives Exchange |
XRP/USD | $1.37 | $68,408,960 | 23:03:50 31/08/2026 |
| 77 |  BitTap |
XRP/USDT | $1.37 | $66,930,143 | 23:00:16 31/08/2026 |
| 78 | Toobit |
XRP/USDT | $1.37 | $65,150,001 | 22:57:11 31/08/2026 |
| 79 |  BitGW Exchange |
XRP/USDT | $1.37 | $62,954,597 | 23:00:14 31/08/2026 |
| 80 |  x.me Exchange |
XRP/USDT | $1.37 | $62,021,332 | 23:00:19 31/08/2026 |
| 81 |  Gems Trade |
XRP/USDT | $1.37 | $61,969,047 | 23:00:07 31/08/2026 |
| 82 |  OKX |
XRP/USDT | $1.37 | $61,931,237 | 22:56:24 31/08/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.37 | $61,125,390 | 23:00:17 31/08/2026 |
| 84 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $60,354,145 | 23:00:09 31/08/2026 |
| 85 |  Bitbaby |
XRP/USDT | $1.37 | $60,317,487 | 23:00:16 31/08/2026 |
| 86 |  BingX |
XRP/USDT | $1.37 | $59,191,444 | 22:57:19 31/08/2026 |
| 87 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $59,105,226 | 23:03:15 31/08/2026 |
| 88 | OrangeX |
XRP/USDT | $1.37 | $58,147,164 | 22:57:11 31/08/2026 |
| 89 |  EdgeX |
XRP/USDC | $1.37 | $57,185,641 | 23:03:16 31/08/2026 |
| 90 |  BloFin |
XRP/USDT | $1.37 | $53,433,983 | 23:00:08 31/08/2026 |
| 91 |  XT.COM |
XRP/USDT | $1.37 | $51,387,929 | 22:57:08 31/08/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.37 | $51,350,249 | 23:00:16 31/08/2026 |
| 93 | Tapbit |
XRP/USDT | $1.37 | $50,586,025 | 22:57:07 31/08/2026 |
| 94 |  IMBX |
XRP/USDT | $1.37 | $50,256,629 | 23:00:15 31/08/2026 |
| 95 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $49,847,007 | 22:59:53 31/08/2026 |
| 96 | BVOX |
XRP/USDT | $1.37 | $47,728,424 | 22:57:07 31/08/2026 |
| 97 | Websea |
XRP/USDT | $1.37 | $47,565,744 | 22:57:17 31/08/2026 |
| 98 |  BigONE |
XRP/USDT | $1.37 | $47,280,888 | 22:57:07 31/08/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.37 | $44,423,772 | 22:59:53 31/08/2026 |
| 100 |  Kraken |
XRP/USD | $1.37 | $44,078,774 | 22:59:24 31/08/2026 |
| 101 | Binance |
XRP/USDC | $1.37 | $43,633,204 | 22:56:42 31/08/2026 |
| 102 |  LBank |
XRP/USDT | $1.37 | $43,243,011 | 22:57:16 31/08/2026 |
| 103 |  Bullbit |
XRP/USDC | $1.37 | $42,669,376 | 23:03:16 31/08/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.37 | $42,354,106 | 23:00:11 31/08/2026 |
| 105 | CrypFine |
XRP/USDT | $1.37 | $42,305,438 | 22:57:07 31/08/2026 |
| 106 |  Aster |
XRP/USDT | $1.37 | $42,114,138 | 22:54:15 31/08/2026 |
| 107 | MEXC |
XRP/USDT | $1.37 | $42,111,095 | 22:57:07 31/08/2026 |
| 108 | LBank |
XRP/USDT | $1.37 | $41,977,874 | 22:57:12 31/08/2026 |
| 109 |  XXKK |
XRP/USDT | $1.37 | $41,798,951 | 23:00:11 31/08/2026 |
| 110 | BloFin |
XRP/USDT | $1.37 | $41,282,702 | 22:57:17 31/08/2026 |
| 111 | UZX |
XRP/USDT | $1.37 | $41,089,291 | 22:57:14 31/08/2026 |
| 112 | B2Z Exchange |
XRP/USD | $1.37 | $40,817,972 | 23:00:12 31/08/2026 |
| 113 | BITmarkets |
XRP/USD | $1.37 | $40,815,123 | 23:00:10 31/08/2026 |
| 114 |  Bitvavo |
XRP/EUR | $1.37 | $39,987,252 | 22:57:12 31/08/2026 |
| 115 | Gate |
XRP/USDT | $1.37 | $39,903,500 | 22:56:24 31/08/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.37 | $37,219,727 | 22:57:15 31/08/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.37 | $35,583,307 | 23:00:11 31/08/2026 |
| 118 | Hibt |
XRP/USDT | $1.38 | $35,370,197 | 22:51:09 31/08/2026 |
| 119 |  CoinP |
XRP/USDT | $1.37 | $33,697,238 | 23:00:15 31/08/2026 |
| 120 | Bybit |
XRP/USDT | $1.37 | $33,097,230 | 22:54:08 31/08/2026 |
| 121 |  Phemex |
XRP/USDT | $1.37 | $32,775,006 | 22:57:11 31/08/2026 |
| 122 | AstralX |
XRP/USDT | $1.37 | $32,264,304 | 23:00:08 31/08/2026 |
| 123 | idax exchange |
XRP/USDT | $1.37 | $31,950,454 | 23:00:11 31/08/2026 |
| 124 | WHXEX |
XRP/USDT | $1.37 | $31,910,862 | 23:00:09 31/08/2026 |
| 125 | Blockfinex |
XRP/USDT | $1.37 | $31,907,701 | 23:00:09 31/08/2026 |
| 126 | Koinbay |
XRP/USDT | $1.37 | $31,898,209 | 23:00:12 31/08/2026 |
| 127 | BitradeX |
XRP/USDT | $1.37 | $31,348,414 | 23:00:08 31/08/2026 |
| 128 |  Grvt |
XRP/USDT | $1.38 | $29,364,686 | 18:24:16 31/08/2026 |
| 129 |  Deribit |
XRP/USDC | $1.38 | $28,957,194 | 18:36:51 31/08/2026 |
| 130 | LBank |
XRP/USDC | $1.37 | $28,946,119 | 22:57:12 31/08/2026 |
| 131 | Ourbit |
XRP/USDT | $1.37 | $27,124,369 | 22:51:07 31/08/2026 |
| 132 | Phemex |
XRP/USD | $1.37 | $26,707,061 | 22:57:15 31/08/2026 |
| 133 | BlockFin |
XRP/USDC | $1.37 | $25,692,691 | 23:00:10 31/08/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.37 | $25,540,000 | 22:57:07 31/08/2026 |
| 135 | idax exchange |
XRP/USDC | $1.37 | $24,987,407 | 23:00:11 31/08/2026 |
| 136 | WHXEX |
XRP/USDC | $1.37 | $24,986,628 | 23:00:09 31/08/2026 |
| 137 | Bitget |
XRP/USDT | $1.37 | $24,970,473 | 22:55:02 31/08/2026 |
| 138 | Koinbay |
XRP/USDC | $1.37 | $24,918,501 | 23:00:12 31/08/2026 |
| 139 |  GroveX |
XRP/USDT | $1.37 | $24,845,735 | 23:00:10 31/08/2026 |
| 140 |  Azbit |
XRP/USDT | $1.37 | $22,221,744 | 22:57:07 31/08/2026 |
| 141 |  CoinMy |
XRP/USDT | $1.37 | $21,971,092 | 23:00:11 31/08/2026 |
| 142 | BTCC |
XRP/USDC | $1.37 | $21,822,623 | 22:57:08 31/08/2026 |
| 143 | YUBIT |
XRP/USDT | $1.37 | $21,801,297 | 22:57:07 31/08/2026 |
| 144 | Toobit |
XRP/USDC | $1.37 | $21,796,902 | 22:57:18 31/08/2026 |
| 145 | Phemex |
XRP/USDT | $1.37 | $21,729,577 | 22:57:15 31/08/2026 |
| 146 |  BitMart |
XRP/USDT | $1.37 | $21,488,265 | 23:03:16 31/08/2026 |
| 147 |  Bullish |
XRP/RLUSD | $1.37 | $21,190,111 | 23:00:08 31/08/2026 |
| 148 |  OneEx |
XRP/USDT | $1.37 | $20,740,276 | 23:00:10 31/08/2026 |
| 149 | Bitrue |
XRP/USDT | $1.37 | $19,693,398 | 22:57:08 31/08/2026 |
| 150 |  ZKE |
XRP/USDT | $1.37 | $19,170,331 | 23:00:12 31/08/2026 |
| 151 | Hotcoin |
XRP/USD | $1.37 | $18,266,610 | 22:57:25 31/08/2026 |
| 152 |  IndoEx |
BTC/XRP | $78,600.62 | $18,035,564 | 22:57:11 31/08/2026 |
| 153 |  Kalshi |
XRP/USD | $1.38 | $17,840,278 | 23:03:15 31/08/2026 |
| 154 |  AEGET |
XRP/USDT | $1.37 | $17,791,842 | 23:00:14 31/08/2026 |
| 155 |  ASTX |
XRP/USDT | $1.37 | $17,789,566 | 23:00:11 31/08/2026 |
| 156 | KCEX |
XRP/USDC | $1.37 | $17,574,785 | 22:57:15 31/08/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.37 | $17,097,078 | 23:00:10 31/08/2026 |
| 158 | YEX |
XRP/USDT | $1.37 | $16,854,859 | 23:00:09 31/08/2026 |
| 159 | Pionex |
XRP/USDT | $1.37 | $16,744,981 | 22:57:08 31/08/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.37 | $16,225,008 | 22:57:10 31/08/2026 |
| 161 | BloFin |
XRP/USDC | $1.37 | $15,211,274 | 23:00:08 31/08/2026 |
| 162 | ZKE |
XRP/USDC | $1.37 | $14,992,490 | 23:00:12 31/08/2026 |
| 163 | MEXC |
XRP/USD | $1.37 | $14,965,648 | 22:57:16 31/08/2026 |
| 164 |  Picol |
XRP/USDT | $1.37 | $14,770,864 | 23:00:11 31/08/2026 |
| 165 | Kraken |
XRP/EUR | $1.37 | $14,758,780 | 22:59:24 31/08/2026 |
| 166 |  P2B |
XRP/USDC | $1.37 | $14,726,071 | 22:57:18 31/08/2026 |
| 167 |  Bit2Me |
XRP/EUR | $1.37 | $14,559,961 | 23:00:10 31/08/2026 |
| 168 |  WhiteBIT |
XRP/USDT | $1.37 | $13,973,897 | 22:57:10 31/08/2026 |
| 169 | Bybit |
XRP/USD | $1.37 | $13,682,059 | 22:54:16 31/08/2026 |
| 170 |  BitDelta |
XRP/USDT | $1.37 | $13,322,446 | 23:00:10 31/08/2026 |
| 171 | BTSE |
XRP/USDT | $1.37 | $13,222,980 | 22:57:09 31/08/2026 |
| 172 |  WOO X Pro |
XRP/USDT | $1.37 | $12,944,245 | 23:00:15 31/08/2026 |
| 173 | YEX |
XRP/USD | $1.37 | $12,731,316 | 23:00:16 31/08/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.37 | $12,695,963 | 23:00:10 31/08/2026 |
| 175 | B2Z Exchange |
XRP/USDT | $1.37 | $12,695,658 | 23:00:12 31/08/2026 |
| 176 | BitDelta |
XRP/USDC | $1.37 | $12,388,767 | 23:00:10 31/08/2026 |
| 177 | Tapbit |
XRP/USDC | $1.37 | $12,318,401 | 22:57:07 31/08/2026 |
| 178 | Pionex |
XRP/USDT | $1.37 | $11,822,781 | 22:57:16 31/08/2026 |
| 179 | CoinP |
XRP/USDT | $1.37 | $11,119,599 | 23:00:09 31/08/2026 |
| 180 |  Niza.io |
XRP/USD | $1.37 | $11,018,008 | 23:00:10 31/08/2026 |
| 181 | Hotcoin |
XRP/USDT | $1.37 | $10,861,259 | 22:57:10 31/08/2026 |
| 182 | Crypto.com Exchange |
XRP/USDT | $1.37 | $10,256,318 | 22:57:10 31/08/2026 |
| 183 | YEX |
XRP/USDC | $1.37 | $10,012,098 | 23:00:16 31/08/2026 |
| 184 | Zoomex |
XRP/USDT | $1.37 | $9,946,441 | 23:00:10 31/08/2026 |
| 185 |  LMAX Digital |
XRP/USD | $1.37 | $9,812,513 | 23:00:10 31/08/2026 |
| 186 |  BiFinance |
XRP/USDT | $1.37 | $9,800,296 | 22:57:07 31/08/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.37 | $9,691,597 | 22:57:07 31/08/2026 |
| 188 | MEXC |
XRP/USDC | $1.37 | $9,625,395 | 22:57:16 31/08/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.37 | $9,569,058 | 23:00:09 31/08/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.37 | $9,567,119 | 23:00:10 31/08/2026 |
| 191 | Binance |
XRP/TRY | $1.37 | $9,461,946 | 22:56:54 31/08/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.37 | $9,281,866 | 23:00:12 31/08/2026 |
| 193 | Bitbaby |
XRP/USDC | $1.37 | $9,102,357 | 23:00:16 31/08/2026 |
| 194 | BitMart |
XRP/USD | $1.37 | $8,972,726 | 23:03:16 31/08/2026 |
| 195 | Bitbase |
XRP/USDC | $1.37 | $8,746,879 | 22:57:17 31/08/2026 |
| 196 | IMBX |
XRP/USDT | $1.37 | $8,607,727 | 23:00:10 31/08/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.37 | $8,183,383 | 22:57:10 31/08/2026 |
| 198 | WhiteBIT |
XRP/TRY | $1.38 | $7,913,697 | 22:57:10 31/08/2026 |
| 199 |  Coinone |
XRP/KRW | $1.39 | $7,720,614 | 22:56:53 31/08/2026 |
| 200 |  HTX |
XRP/USDT | $1.37 | $7,637,220 | 22:59:25 31/08/2026 |
| 201 |  CRMClick |
XRP/USDT | $1.37 | $7,636,041 | 23:00:09 31/08/2026 |
| 202 | Coinbase Exchange |
XRP/EUR | $1.37 | $7,407,164 | 22:56:29 31/08/2026 |
| 203 | Bitunix |
XRP/USDT | $1.37 | $7,351,402 | 22:57:07 31/08/2026 |
| 204 | Crypto.com Exchange |
XRP/USD | $1.38 | $7,345,301 | 17:45:17 31/08/2026 |
| 205 |  Antarctic |
XRP/USDT | $1.37 | $7,236,322 | 23:03:19 31/08/2026 |
| 206 |  Venus |
XRP/vXRP | $1.37 | $7,186,646 | 23:00:10 31/08/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.37 | $7,037,304 | 23:00:10 31/08/2026 |
| 208 |  MGBX |
XRP/USDT | $1.37 | $6,941,784 | 22:57:16 31/08/2026 |
| 209 | SuperEx |
XRP/USD1 | $1.37 | $6,920,066 | 23:00:11 31/08/2026 |
| 210 | GroveX |
XRP/USDC | $1.37 | $6,734,192 | 23:00:10 31/08/2026 |
| 211 |  LeveX |
XRP/USDT | $1.37 | $6,649,359 | 23:00:16 31/08/2026 |
| 212 |  ALP.COM |
XRP/USDT | $1.37 | $6,631,942 | 23:00:14 31/08/2026 |
| 213 | Binance |
XRP/USD1 | $1.37 | $6,432,528 | 22:56:42 31/08/2026 |
| 214 | BingX |
XRP/USDT | $1.37 | $6,397,149 | 22:57:11 31/08/2026 |
| 215 | BingX |
XRP/USD | $1.37 | $6,296,751 | 22:57:19 31/08/2026 |
| 216 | HTX |
XRP/USDT | $1.37 | $6,079,578 | 22:57:15 31/08/2026 |
| 217 | Bitbase |
XRP/USDT | $1.37 | $6,027,022 | 22:57:07 31/08/2026 |
| 218 | Cofinex |
XRP/USD | $1.37 | $5,881,622 | 23:00:15 31/08/2026 |
| 219 | Hibt |
XRP/USDC | $1.38 | $5,773,776 | 22:51:09 31/08/2026 |
| 220 |  EVEDEX |
XRP/USD | $1.37 | $5,739,383 | 23:03:20 31/08/2026 |
| 221 |  Gemini |
XRP/USD | $1.37 | $5,738,057 | 22:59:54 31/08/2026 |
| 222 |  Extended |
XRP/USD | $1.37 | $5,711,898 | 23:03:16 31/08/2026 |
| 223 | BitTap |
XRP/USDT | $1.37 | $5,579,408 | 23:00:08 31/08/2026 |
| 224 |  BitKan |
XRP/USDT | $1.37 | $5,476,975 | 23:00:09 31/08/2026 |
| 225 | BITmarkets |
XRP/IDR | $1.37 | $5,411,876 | 23:00:10 31/08/2026 |
| 226 |  AlphaX |
XRP/USDT | $1.37 | $5,360,161 | 23:00:10 31/08/2026 |
| 227 | CoinW |
XRP/USDT | $1.37 | $5,327,823 | 22:57:11 31/08/2026 |
| 228 |  BYDFi |
XRP/USDT | $1.37 | $5,235,657 | 23:00:15 31/08/2026 |
| 229 | IndoEx |
XRP/BTC | $1.38 | $5,215,572 | 22:57:11 31/08/2026 |
| 230 |  Variational |
XRP/USDC | $1.37 | $4,999,848 | 23:03:16 31/08/2026 |
| 231 | OneEx |
XRP/USDT | $1.37 | $4,926,570 | 23:00:15 31/08/2026 |
| 232 | Bitcastle |
XRP/USDT | $1.37 | $4,738,826 | 23:00:19 31/08/2026 |
| 233 | WhiteBIT |
XRP/WBT | $1.37 | $4,731,503 | 22:57:10 31/08/2026 |
| 234 | Binance |
XRP/EUR | $1.37 | $4,642,707 | 22:56:42 31/08/2026 |
| 235 | OneBullEx |
XRP/USDT | $1.13 | $4,567,453 | 23:00:09 31/08/2026 |
| 236 |  Lighter |
XRP/USDC | $1.37 | $4,494,065 | 23:00:15 31/08/2026 |
| 237 | Binance |
XRP/JPY | $1.37 | $4,335,468 | 22:56:42 31/08/2026 |
| 238 |  Bitfinex |
XRP/USD | $1.37 | $4,316,837 | 22:59:23 31/08/2026 |
| 239 | B2Z Exchange |
XRP/USDC | $1.37 | $4,309,502 | 23:00:12 31/08/2026 |
| 240 | BITmarkets |
XRP/USDC | $1.37 | $4,309,411 | 23:00:10 31/08/2026 |
| 241 | Bitunix |
XRP/USD | $1.37 | $4,267,289 | 22:57:17 31/08/2026 |
| 242 |  Binance TR |
XRP/TRY | $1.37 | $4,162,808 | 22:57:12 31/08/2026 |
| 243 | OKX |
XRP/EUR | $1.37 | $4,157,261 | 22:56:24 31/08/2026 |
| 244 | Zoomex |
XRP/USD | $1.36 | $4,104,731 | 23:00:16 31/08/2026 |
| 245 |  Coinstore |
XRP/USDT | $1.37 | $4,002,846 | 23:00:08 31/08/2026 |
| 246 |  Blynex |
XRP/USDT | $1.37 | $3,951,376 | 22:57:11 31/08/2026 |
| 247 | Bitrue |
SOL/XRP | $102.87 | $3,911,012 | 22:57:08 31/08/2026 |
| 248 | WhiteBIT |
XRP/USDC | $1.37 | $3,899,957 | 22:57:10 31/08/2026 |
| 249 | Deepcoin |
XRP/USD | $1.36 | $3,899,366 | 22:57:15 31/08/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.37 | $3,865,080 | 23:00:13 31/08/2026 |
| 251 | WOO X Pro |
XRP/USD | $1.37 | $3,864,639 | 23:00:15 31/08/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $3,857,503 | 22:59:53 31/08/2026 |
| 253 | Binance |
XRP/FDUSD | $1.37 | $3,794,393 | 22:56:42 31/08/2026 |
| 254 |  CoinEx |
XRP/USDT | $1.38 | $3,758,784 | 22:57:15 31/08/2026 |
| 255 | Niza.io |
XRP/EUR | $1.37 | $3,713,577 | 23:00:10 31/08/2026 |
| 256 | WEEX |
XRP/USDC | $1.37 | $3,705,083 | 22:57:13 31/08/2026 |
| 257 | KTX |
XRP/USDT | $1.37 | $3,677,892 | 23:00:10 31/08/2026 |
| 258 | Cofinex |
XRP/USDC | $1.37 | $3,538,181 | 23:00:15 31/08/2026 |
| 259 | EasiCoin |
XRP/USDT | $1.37 | $3,534,012 | 23:00:07 31/08/2026 |
| 260 | Bitget |
XRP/PERP | $1.37 | $3,526,289 | 22:54:15 31/08/2026 |
| 261 | Bitget |
XRP/PERP | $1.38 | $3,526,289 | 22:54:15 31/08/2026 |
| 262 |  Revolut X |
XRP/EUR | $1.37 | $3,502,865 | 23:00:11 31/08/2026 |
| 263 |  Paribu |
XRP/TRY | $1.37 | $3,417,346 | 23:02:23 31/08/2026 |
| 264 |  Korbit |
XRP/KRW | $1.38 | $3,414,081 | 22:57:10 31/08/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.37 | $3,264,211 | 23:00:12 31/08/2026 |
| 266 | XT.COM |
XRP/USD1 | $1.37 | $3,217,142 | 22:57:08 31/08/2026 |
| 267 |  C-Patex |
XRP/USDT | $1.37 | $3,126,024 | 22:57:07 31/08/2026 |
| 268 | SuperEx |
XRP/BTC | $1.37 | $3,102,588 | 23:00:11 31/08/2026 |
| 269 | Bybit |
XRP/USDC | $1.37 | $3,088,256 | 22:54:08 31/08/2026 |
| 270 |  Changelly |
XRP/USDT | $1.37 | $3,056,887 | 23:00:10 31/08/2026 |
| 271 |  Gleec BTC |
XRP/USDT | $1.37 | $3,056,887 | 23:00:10 31/08/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.37 | $3,053,220 | 22:57:07 31/08/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.37 | $3,032,812 | 22:54:08 31/08/2026 |
| 274 | BingX |
XRP/USDC | $1.37 | $2,984,141 | 22:57:19 31/08/2026 |
| 275 | OKX |
XRP/USD | $1.37 | $2,963,371 | 22:56:24 31/08/2026 |
| 276 | KCEX |
XRP/USDT | $1.37 | $2,879,211 | 22:57:11 31/08/2026 |
| 277 |  CoinTR |
XRP/TRY | $1.37 | $2,853,608 | 23:00:10 31/08/2026 |
| 278 |  BlueBit |
XRP/USDT | $1.37 | $2,824,811 | 23:00:08 31/08/2026 |
| 279 |  Coincall |
XRP/USD | $1.38 | $2,772,874 | 23:03:15 31/08/2026 |
| 280 | AlphaX |
XRP/USDT | $1.37 | $2,751,367 | 23:00:18 31/08/2026 |
| 281 | Binance |
XRP/RLUSD | $1.37 | $2,744,625 | 22:56:42 31/08/2026 |
| 282 | WhiteBIT |
XRP/BTC | $1.37 | $2,679,534 | 22:57:10 31/08/2026 |
| 283 | BITmarkets |
XRP/EUR | $1.37 | $2,663,202 | 23:00:10 31/08/2026 |
| 284 | B2Z Exchange |
XRP/EUR | $1.37 | $2,663,151 | 23:00:12 31/08/2026 |
| 285 | Bitunix |
XRP/USDC | $1.37 | $2,509,939 | 22:57:17 31/08/2026 |
| 286 | Phemex |
XRP/USDC | $1.37 | $2,482,203 | 22:57:15 31/08/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.37 | $2,469,892 | 22:59:23 31/08/2026 |
| 288 | OKX |
XRP/USDC | $1.37 | $2,459,870 | 22:56:24 31/08/2026 |
| 289 | Revolut X |
XRP/USD | $1.37 | $2,458,162 | 23:00:11 31/08/2026 |
| 290 | YEX |
XRP/USDC | $1.37 | $2,446,950 | 23:00:09 31/08/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $2,414,508 | 22:57:07 31/08/2026 |
| 292 |  ICRYPEX |
XRP/USDT | $1.37 | $2,366,099 | 23:00:10 31/08/2026 |
| 293 | Phemex |
XRP/USDC | $1.37 | $2,330,883 | 22:57:11 31/08/2026 |
| 294 |  PointPay |
XRP/USDT | $1.37 | $2,314,161 | 22:57:07 31/08/2026 |
| 295 | CoinTR |
XRP/USDT | $1.37 | $2,300,893 | 23:00:10 31/08/2026 |
| 296 | Kraken |
XRP/USDT | $1.37 | $2,222,825 | 22:59:24 31/08/2026 |
| 297 |  AllinX |
XRP/USDT | $1.37 | $2,126,673 | 23:00:09 31/08/2026 |
| 298 | BITmarkets |
XRP/GBP | $1.37 | $2,117,008 | 23:00:10 31/08/2026 |
| 299 | B2Z Exchange |
XRP/GBP | $1.37 | $2,116,998 | 23:00:12 31/08/2026 |
| 300 | Binance |
XRP/BTC | $1.37 | $2,109,473 | 22:56:42 31/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 31/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,969,011,638 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.