Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.14 | $3,424,300,665 | 12:00:12 05/07/2026 | |
| 2 | XRP/USDT | $1.14 | $3,423,936,004 | 12:00:09 05/07/2026 | |
| 3 | XRP/USDT | $1.14 | $1,682,672,595 | 12:00:23 05/07/2026 | |
| 4 | XRP/USDT | $1.14 | $962,143,871 | 11:57:17 05/07/2026 | |
| 5 | XRP/USDT | $1.14 | $702,571,416 | 11:57:15 05/07/2026 | |
| 6 | XRP/USDT | $1.14 | $646,523,181 | 11:54:18 05/07/2026 | |
| 7 | XRP/USDT | $1.14 | $558,302,650 | 12:00:07 05/07/2026 | |
| 8 | XRP/USDT | $1.14 | $490,854,412 | 11:45:15 05/07/2026 | |
| 9 | XRP/USDT | $1.14 | $474,689,187 | 12:00:16 05/07/2026 | |
| 10 | XRP/USDT | $1.14 | $382,502,910 | 11:57:16 05/07/2026 | |
| 11 | XRP/USDT | $1.14 | $362,928,732 | 11:57:15 05/07/2026 | |
| 12 | XRP/USDT | $1.14 | $357,457,584 | 11:54:16 05/07/2026 | |
| 13 | XRP/USDT | $1.14 | $356,431,501 | 11:57:17 05/07/2026 | |
| 14 | XRP/USDT | $1.14 | $339,771,978 | 11:57:15 05/07/2026 | |
| 15 | XRP/USDT | $1.14 | $336,270,679 | 11:57:15 05/07/2026 | |
| 16 | XRP/USDT | $1.14 | $293,481,445 | 11:57:19 05/07/2026 | |
| 17 | XRP/USDT | $1.14 | $259,011,819 | 11:57:15 05/07/2026 | |
| 18 | XRP/USDT | $1.14 | $241,065,889 | 12:00:16 05/07/2026 | |
| 19 | XRP/USDT | $2.20 | $222,418,365 | 12:00:15 05/07/2026 | |
| 20 | XRP/USDT | $1.14 | $211,970,712 | 12:00:16 05/07/2026 | |
| 21 | XRP/USDT | $1.14 | $207,803,008 | 11:57:11 05/07/2026 | |
| 22 | XRP/USDT | $1.14 | $202,961,490 | 12:00:17 05/07/2026 | |
| 23 | XRP/USDT | $1.14 | $192,049,248 | 11:54:15 05/07/2026 | |
| 24 | XRP/USDT | $1.14 | $190,700,564 | 12:00:17 05/07/2026 | |
| 25 | XRP/USDT | $1.14 | $190,156,704 | 11:57:18 05/07/2026 | |
| 26 | XRP/USDT | $1.14 | $187,134,056 | 12:00:16 05/07/2026 | |
| 27 | XRP/USDT | $1.14 | $184,468,342 | 12:00:16 05/07/2026 | |
| 28 | XRP/USDT | $1.14 | $174,526,736 | 11:57:16 05/07/2026 | |
| 29 | XRP/USDT | $1.14 | $174,129,335 | 11:57:15 05/07/2026 | |
| 30 | XRP/USDT | $1.14 | $162,111,455 | 11:57:17 05/07/2026 | |
| 31 | XRP/USDT | $1.14 | $161,031,231 | 12:00:17 05/07/2026 | |
| 32 | XRP/USDT | $1.14 | $151,147,551 | 11:54:15 05/07/2026 | |
| 33 | XRP/USD | $1.14 | $149,103,596 | 12:03:52 05/07/2026 | |
| 34 | XRP/USD | $1.14 | $144,344,281 | 12:00:16 05/07/2026 | |
| 35 | XRP/USDT | $1.14 | $144,114,973 | 12:00:16 05/07/2026 | |
| 36 | XRP/USDT | $1.14 | $142,182,710 | 11:57:15 05/07/2026 | |
| 37 | XRP/BTC | $1.14 | $136,559,158 | 11:57:16 05/07/2026 | |
| 38 | XRP/USDT | $1.14 | $136,464,208 | 11:57:15 05/07/2026 | |
| 39 | XRP/USDT | $1.14 | $134,485,211 | 12:00:15 05/07/2026 | |
| 40 | XRP/USDT | $1.14 | $131,911,005 | 11:57:11 05/07/2026 | |
| 41 | XRP/USDT | $1.14 | $128,762,662 | 11:57:08 05/07/2026 | |
| 42 | XRP/USDT | $1.14 | $127,945,119 | 12:00:10 05/07/2026 | |
| 43 | XRP/USDT | $1.14 | $119,432,250 | 11:57:15 05/07/2026 | |
| 44 | XRP/USDT | $1.14 | $112,314,434 | 11:54:19 05/07/2026 | |
| 45 | XRP/USDT | $1.14 | $108,132,302 | 12:00:10 05/07/2026 | |
| 46 | XRP/USDT | $1.14 | $107,072,784 | 11:56:42 05/07/2026 | |
| 47 | XRP/USDT | $1.14 | $103,465,638 | 11:57:27 05/07/2026 | |
| 48 | XRP/USDT | $1.14 | $99,493,013 | 11:57:15 05/07/2026 | |
| 49 | XRP/USDT | $1.14 | $97,516,716 | 11:57:15 05/07/2026 | |
| 50 | XRP/USDT | $1.14 | $96,619,003 | 11:57:17 05/07/2026 | |
| 51 | XRP/KRW | $1.12 | $88,060,984 | 11:56:53 05/07/2026 | |
| 52 | XRP/USDT | $1.14 | $87,842,846 | 11:57:17 05/07/2026 | |
| 53 | XRP/USD | $1.14 | $87,716,626 | 11:56:29 05/07/2026 | |
| 54 | XRP/USDT | $1.14 | $83,040,648 | 12:00:16 05/07/2026 | |
| 55 | XRP/USDT | $1.14 | $80,883,088 | 12:00:10 05/07/2026 | |
| 56 | XRP/USDT | $1.14 | $78,454,475 | 11:57:09 05/07/2026 | |
| 57 | XRP/USDT | $1.14 | $76,265,726 | 12:00:15 05/07/2026 | |
| 58 | XRP/USDT | $1.14 | $75,416,599 | 12:00:16 05/07/2026 | |
| 59 | XRP/USDC | $1.14 | $70,846,638 | 11:54:18 05/07/2026 | |
| 60 | XRP/USDT | $1.14 | $70,564,856 | 12:00:17 05/07/2026 | |
| 61 | XRP/USDT | $1.14 | $70,407,144 | 11:54:07 05/07/2026 | |
| 62 | XRP/USDT | $1.14 | $70,055,301 | 11:58:23 05/07/2026 | |
| 63 | XRP/USDT | $1.14 | $66,372,085 | 12:00:08 05/07/2026 | |
| 64 | XRP/USDT | $1.14 | $63,702,597 | 11:57:18 05/07/2026 | |
| 65 | XRP/USDT | $1.14 | $62,433,948 | 11:57:25 05/07/2026 | |
| 66 | XRP/USDT | $1.14 | $61,380,538 | 12:00:15 05/07/2026 | |
| 67 | XRP/USDT | $1.14 | $56,547,803 | 12:00:17 05/07/2026 | |
| 68 | XRP/USDT | $1.14 | $54,703,847 | 12:00:07 05/07/2026 | |
| 69 | XRP/USDT | $1.14 | $54,455,989 | 11:57:19 05/07/2026 | |
| 70 | XRP/USDT | $1.13 | $54,421,442 | 09:48:24 05/07/2026 | |
| 71 | XRP/USDT | $1.14 | $53,532,022 | 11:57:10 05/07/2026 | |
| 72 | XRP/USDT | $1.14 | $53,009,318 | 11:57:09 05/07/2026 | |
| 73 | XRP/USDT | $1.14 | $51,745,031 | 12:00:17 05/07/2026 | |
| 74 | XRP/USDT | $1.14 | $51,740,495 | 12:00:15 05/07/2026 | |
| 75 | XRP/USDT | $1.14 | $51,736,206 | 11:57:16 05/07/2026 | |
| 76 | XRP/USD | $1.14 | $50,761,014 | 12:00:10 05/07/2026 | |
| 77 | XRP/USD | $1.14 | $50,760,383 | 12:00:07 05/07/2026 | |
| 78 | XRP/USDT | $1.14 | $49,736,085 | 11:57:15 05/07/2026 | |
| 79 | XRP/USD | $1.14 | $49,690,609 | 11:57:34 05/07/2026 | |
| 80 | XRP/USDT | $1.14 | $49,591,655 | 11:57:16 05/07/2026 | |
| 81 | XRP/USDT | $1.14 | $48,051,809 | 11:57:15 05/07/2026 | |
| 82 | XRP/USD | $1.14 | $43,973,669 | 11:57:15 05/07/2026 | |
| 83 | XRP/USDT | $1.14 | $43,392,840 | 12:00:09 05/07/2026 | |
| 84 | XRP/USDT | $1.14 | $41,505,970 | 11:57:13 05/07/2026 | |
| 85 | XRP/USDT | $1.14 | $40,875,492 | 12:00:16 05/07/2026 | |
| 86 | XRP/KRW | $1.12 | $37,594,542 | 11:59:53 05/07/2026 | |
| 87 | XRP/USDT | $1.14 | $37,255,731 | 11:57:11 05/07/2026 | |
| 88 | XRP/USDT | $1.14 | $35,781,364 | 11:56:54 05/07/2026 | |
| 89 | XRP/USDT | $1.14 | $35,491,689 | 11:57:08 05/07/2026 | |
| 90 | XRP/USDT | $1.14 | $35,228,517 | 11:45:09 05/07/2026 | |
| 91 | XRP/USD | $1.14 | $34,922,999 | 11:59:54 05/07/2026 | |
| 92 | XRP/USDT | $1.14 | $34,908,319 | 12:00:16 05/07/2026 | |
| 93 | XRP/USDT | $1.14 | $34,570,600 | 12:00:16 05/07/2026 | |
| 94 | XRP/USDT | $1.14 | $34,523,442 | 11:57:10 05/07/2026 | |
| 95 | XRP/USDT | $1.14 | $33,887,407 | 11:57:16 05/07/2026 | |
| 96 | XRP/USDT | $1.14 | $33,657,142 | 12:00:18 05/07/2026 | |
| 97 | XRP/USDT | $1.14 | $33,461,020 | 11:48:07 05/07/2026 | |
| 98 | XRP/USDT | $1.14 | $32,604,492 | 11:54:10 05/07/2026 | |
| 99 | XRP/USDT | $1.14 | $32,376,510 | 11:57:11 05/07/2026 | |
| 100 | XRP/USDT | $1.14 | $32,091,641 | 11:57:09 05/07/2026 | |
| 101 | XRP/USDT | $1.14 | $31,817,490 | 12:00:15 05/07/2026 | |
| 102 | XRP/USDT | $1.14 | $31,756,303 | 12:00:11 05/07/2026 | |
| 103 | XRP/USDT | $1.14 | $31,470,520 | 11:57:17 05/07/2026 | |
| 104 | XRP/USDT | $1.14 | $31,413,800 | 11:57:12 05/07/2026 | |
| 105 | XRP/USDT | $1.14 | $31,321,900 | 12:00:15 05/07/2026 | |
| 106 | XRP/USDT | $1.14 | $30,370,196 | 11:56:24 05/07/2026 | |
| 107 | XRP/USDT | $1.14 | $30,350,360 | 11:57:09 05/07/2026 | |
| 108 | XRP/USDT | $1.14 | $30,104,887 | 11:57:17 05/07/2026 | |
| 109 | XRP/RLUSD | $1.14 | $29,939,791 | 12:00:09 05/07/2026 | |
| 110 | XRP/USDT | $1.14 | $29,332,989 | 11:45:10 05/07/2026 | |
| 111 | XRP/USDT | $1.14 | $27,570,720 | 11:57:17 05/07/2026 | |
| 112 | XRP/USDT | $1.14 | $27,547,804 | 11:59:23 05/07/2026 | |
| 113 | XRP/USDT | $1.14 | $27,017,369 | 11:57:15 05/07/2026 | |
| 114 | XRP/USDC | $1.14 | $26,949,809 | 12:00:16 05/07/2026 | |
| 115 | XRP/USDT | $1.14 | $25,415,740 | 11:57:11 05/07/2026 | |
| 116 | XRP/USDT | $1.14 | $24,808,088 | 11:57:09 05/07/2026 | |
| 117 | XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 | |
| 118 | XRP/USDT | $1.14 | $23,674,898 | 12:00:15 05/07/2026 | |
| 119 | XRP/USDT | $1.14 | $23,263,923 | 11:57:08 05/07/2026 | |
| 120 | XRP/USDT | $1.14 | $22,981,719 | 12:00:16 05/07/2026 | |
| 121 | XRP/USDT | $1.14 | $22,716,209 | 12:00:09 05/07/2026 | |
| 122 | XRP/USDT | $1.14 | $22,642,985 | 11:57:15 05/07/2026 | |
| 123 | XRP/USDT | $1.14 | $22,445,779 | 12:00:08 05/07/2026 | |
| 124 | XRP/USDT | $1.14 | $21,715,060 | 12:00:13 05/07/2026 | |
| 125 | XRP/USDT | $1.14 | $21,125,635 | 11:57:08 05/07/2026 | |
| 126 | XRP/USDT | $1.14 | $20,799,453 | 11:54:08 05/07/2026 | |
| 127 | XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 | |
| 128 | XRP/USDT | $1.14 | $19,676,789 | 11:57:07 05/07/2026 | |
| 129 | XRP/USD | $1.14 | $19,553,800 | 11:59:53 05/07/2026 | |
| 130 | XRP/USDT | $1.14 | $19,463,722 | 12:00:09 05/07/2026 | |
| 131 | XRP/USDT | $1.14 | $19,462,469 | 12:00:09 05/07/2026 | |
| 132 | XRP/USDT | $1.14 | $19,448,656 | 12:00:08 05/07/2026 | |
| 133 | XRP/USDT | $1.14 | $19,147,771 | 12:00:08 05/07/2026 | |
| 134 | XRP/USDT | $1.14 | $17,987,863 | 11:54:10 05/07/2026 | |
| 135 | XRP/USDT | $1.14 | $17,854,319 | 11:54:16 05/07/2026 | |
| 136 | XRP/USDT | $1.14 | $17,271,286 | 12:00:07 05/07/2026 | |
| 137 | XRP/USDT | $1.14 | $17,193,629 | 11:54:10 05/07/2026 | |
| 138 | XRP/USDT | $1.14 | $16,694,136 | 12:00:10 05/07/2026 | |
| 139 | XRP/USDC | $1.14 | $16,541,429 | 12:03:16 05/07/2026 | |
| 140 | XRP/USDC | $1.14 | $14,502,742 | 11:56:42 05/07/2026 | |
| 141 | XRP/USD | $1.14 | $14,281,958 | 11:57:07 05/07/2026 | |
| 142 | XRP/USDT | $1.14 | $14,133,490 | 11:57:11 05/07/2026 | |
| 143 | XRP/EUR | $1.14 | $14,082,844 | 11:57:12 05/07/2026 | |
| 144 | XRP/USD | $1.14 | $13,861,150 | 11:54:16 05/07/2026 | |
| 145 | XRP/USDT | $1.14 | $13,800,693 | 11:57:09 05/07/2026 | |
| 146 | XRP/USDT | $1.14 | $13,755,291 | 11:57:12 05/07/2026 | |
| 147 | XRP/USDT | $1.14 | $13,673,227 | 12:00:10 05/07/2026 | |
| 148 | XRP/USDT | $1.14 | $12,709,572 | 12:00:07 05/07/2026 | |
| 149 | XRP/USDT | $1.14 | $12,285,197 | 11:54:12 05/07/2026 | |
| 150 | XRP/USDT | $1.14 | $11,675,136 | 12:00:11 05/07/2026 | |
| 151 | XRP/USD | $1.14 | $11,288,839 | 11:57:17 05/07/2026 | |
| 152 | XRP/USD | $1.14 | $11,091,950 | 11:57:25 05/07/2026 | |
| 153 | XRP/USDT | $1.14 | $11,077,218 | 12:00:07 05/07/2026 | |
| 154 | XRP/USD | $1.14 | $10,846,378 | 11:36:20 05/07/2026 | |
| 155 | XRP/USDT | $1.14 | $10,709,591 | 12:00:09 05/07/2026 | |
| 156 | XRP/USDT | $1.14 | $10,707,362 | 12:00:08 05/07/2026 | |
| 157 | XRP/USDT | $1.14 | $10,695,336 | 11:57:12 05/07/2026 | |
| 158 | XRP/USDT | $1.14 | $10,648,591 | 11:57:11 05/07/2026 | |
| 159 | XRP/USDC | $1.14 | $10,487,846 | 11:57:15 05/07/2026 | |
| 160 | XRP/USDT | $1.14 | $10,412,302 | 11:57:07 05/07/2026 | |
| 161 | XRP/USDC | $1.14 | $10,068,015 | 11:57:15 05/07/2026 | |
| 162 | XRP/USDT | $1.14 | $10,039,880 | 12:00:12 05/07/2026 | |
| 163 | XRP/USDT | $1.14 | $9,981,954 | 11:57:12 05/07/2026 | |
| 164 | XRP/USDC | $1.14 | $9,943,545 | 12:00:09 05/07/2026 | |
| 165 | XRP/USDC | $1.14 | $9,942,608 | 12:00:08 05/07/2026 | |
| 166 | XRP/USDC | $1.14 | $9,770,391 | 12:00:08 05/07/2026 | |
| 167 | XRP/USD | $1.14 | $9,615,167 | 12:03:50 05/07/2026 | |
| 168 | XRP/USDC | $1.14 | $9,430,602 | 11:57:08 05/07/2026 | |
| 169 | XRP/USDT | $1.14 | $9,419,094 | 12:00:09 05/07/2026 | |
| 170 | XRP/USD | $1.14 | $8,862,274 | 12:00:07 05/07/2026 | |
| 171 | BTC/XRP | $62,788.94 | $8,680,820 | 12:00:09 05/07/2026 | |
| 172 | XRP/USDT | $1.14 | $8,522,914 | 11:57:08 05/07/2026 | |
| 173 | XRP/USDT | $1.14 | $8,429,798 | 11:57:16 05/07/2026 | |
| 174 | XRP/USDT | $1.14 | $8,285,516 | 11:57:07 05/07/2026 | |
| 175 | XRP/USDC | $1.14 | $8,178,654 | 11:57:15 05/07/2026 | |
| 176 | XRP/USDT | $1.14 | $8,049,368 | 11:54:16 05/07/2026 | |
| 177 | XRP/USDT | $1.14 | $7,938,550 | 12:00:10 05/07/2026 | |
| 178 | XRP/USDT | $1.14 | $7,909,079 | 12:00:08 05/07/2026 | |
| 179 | XRP/USDC | $1.14 | $7,886,425 | 11:57:11 05/07/2026 | |
| 180 | XRP/USDC | $1.14 | $7,422,331 | 11:57:12 05/07/2026 | |
| 181 | XRP/USDT | $1.14 | $7,420,302 | 11:56:55 05/07/2026 | |
| 182 | XRP/WBT | $1.14 | $7,334,588 | 11:57:11 05/07/2026 | |
| 183 | XRP/USDC | $1.14 | $7,250,791 | 11:57:10 05/07/2026 | |
| 184 | XRP/USD1 | $1.14 | $6,688,447 | 11:56:42 05/07/2026 | |
| 185 | XRP/JPY | $1.14 | $6,573,658 | 11:57:07 05/07/2026 | |
| 186 | XRP/TRY | $1.13 | $6,330,405 | 11:56:42 05/07/2026 | |
| 187 | XRP/USDT | $1.14 | $6,227,559 | 11:57:39 05/07/2026 | |
| 188 | XRP/vXRP | $1.14 | $6,050,649 | 12:00:07 05/07/2026 | |
| 189 | XRP/USD | $1.14 | $6,020,543 | 12:00:17 05/07/2026 | |
| 190 | XRP/USDT | $1.14 | $6,001,908 | 11:45:07 05/07/2026 | |
| 191 | XRP/USDC | $1.14 | $5,968,078 | 12:00:11 05/07/2026 | |
| 192 | XRP/USD | $1.14 | $5,931,121 | 12:03:15 05/07/2026 | |
| 193 | XRP/USDT | $1.14 | $5,918,752 | 12:00:12 05/07/2026 | |
| 194 | XRP/USDT | $1.14 | $5,784,546 | 12:00:13 05/07/2026 | |
| 195 | XRP/EUR | $1.14 | $5,633,294 | 12:00:10 05/07/2026 | |
| 196 | XRP/EUR | $1.14 | $5,625,148 | 11:59:54 05/07/2026 | |
| 197 | XRP/USD | $1.14 | $5,086,979 | 12:00:09 05/07/2026 | |
| 198 | XRP/USDT | $1.14 | $5,035,997 | 12:00:15 05/07/2026 | |
| 199 | XRP/USDC | $1.14 | $5,020,375 | 12:00:17 05/07/2026 | |
| 200 | XRP/USDT | $1.14 | $4,991,272 | 12:00:18 05/07/2026 | |
| 201 | XRP/USDT | $1.37 | $4,920,209 | 12:00:16 05/07/2026 | |
| 202 | XRP/USDT | $1.14 | $4,796,136 | 12:00:09 05/07/2026 | |
| 203 | XRP/USDT | $1.14 | $4,759,974 | 12:00:07 05/07/2026 | |
| 204 | XRP/USDT | $1.14 | $4,617,872 | 11:59:23 05/07/2026 | |
| 205 | XRP/USDT | $1.13 | $4,565,022 | 12:00:14 05/07/2026 | |
| 206 | XRP/USDT | $1.14 | $4,366,283 | 11:48:19 05/07/2026 | |
| 207 | XRP/USDT | $1.14 | $4,238,194 | 11:12:09 05/07/2026 | |
| 208 | XRP/USDC | $1.14 | $4,199,000 | 12:00:10 05/07/2026 | |
| 209 | XRP/USDC | $1.14 | $4,198,948 | 12:00:07 05/07/2026 | |
| 210 | XRP/USD | $1.10 | $4,152,953 | 11:57:15 05/07/2026 | |
| 211 | XRP/USDT | $1.14 | $4,147,990 | 12:00:14 05/07/2026 | |
| 212 | XRP/USDT | $1.14 | $4,080,550 | 11:54:09 05/07/2026 | |
| 213 | XRP/EUR | $1.14 | $4,029,257 | 11:59:23 05/07/2026 | |
| 214 | XRP/USDT | $1.14 | $4,014,826 | 12:00:10 05/07/2026 | |
| 215 | XRP/USDT | $1.14 | $3,965,534 | 12:00:11 05/07/2026 | |
| 216 | XRP/USDT | $1.14 | $3,823,031 | 12:03:17 05/07/2026 | |
| 217 | XRP/USDT | $1.14 | $3,798,809 | 11:57:16 05/07/2026 | |
| 218 | XRP/USDT | $1.14 | $3,774,882 | 11:57:08 05/07/2026 | |
| 219 | XRP/USDC | $1.14 | $3,689,820 | 11:57:08 05/07/2026 | |
| 220 | XRP/USDT | $1.14 | $3,639,865 | 12:00:09 05/07/2026 | |
| 221 | XRP/JPY | $1.14 | $3,548,211 | 11:56:42 05/07/2026 | |
| 222 | XRP/IDR | $1.14 | $3,523,458 | 12:00:10 05/07/2026 | |
| 223 | XRP/USD | $1.14 | $3,462,723 | 12:00:17 05/07/2026 | |
| 224 | XRP/USDC | $1.14 | $3,448,950 | 12:00:15 05/07/2026 | |
| 225 | XRP/TRY | $1.13 | $3,432,218 | 12:02:26 05/07/2026 | |
| 226 | XRP/USD | $1.14 | $3,392,157 | 12:03:15 05/07/2026 | |
| 227 | XRP/USD1 | $1.14 | $3,344,103 | 11:57:12 05/07/2026 | |
| 228 | XRP/USDT | $1.14 | $3,253,377 | 11:59:54 05/07/2026 | |
| 229 | XRP/USDT | $1.14 | $3,253,073 | 11:57:12 05/07/2026 | |
| 230 | XRP/TRY | $1.13 | $3,184,513 | 11:57:10 05/07/2026 | |
| 231 | XRP/USDT | $1.14 | $3,155,479 | 11:57:15 05/07/2026 | |
| 232 | XRP/FDUSD | $1.14 | $3,137,082 | 12:00:07 05/07/2026 | |
| 233 | XRP/USDC | $1.14 | $3,110,133 | 11:57:08 05/07/2026 | |
| 234 | XRP/USD | $1.14 | $3,075,522 | 12:03:16 05/07/2026 | |
| 235 | XRP/USDT | $1.14 | $3,073,943 | 12:00:12 05/07/2026 | |
| 236 | XRP/USD | $1.14 | $3,011,480 | 11:57:17 05/07/2026 | |
| 237 | XRP/USDC | $1.14 | $3,004,261 | 12:00:07 05/07/2026 | |
| 238 | XRP/INR | $1.13 | $2,815,271 | 12:00:10 05/07/2026 | |
| 239 | XRP/INR | $1.13 | $2,815,237 | 12:00:07 05/07/2026 | |
| 240 | XRP/USDT | $1.14 | $2,755,652 | 11:57:09 05/07/2026 | |
| 241 | XRP/USDT | $1.14 | $2,715,504 | 12:00:15 05/07/2026 | |
| 242 | XRP/EUR | $1.14 | $2,669,066 | 12:00:10 05/07/2026 | |
| 243 | XRP/EUR | $1.14 | $2,668,951 | 12:00:07 05/07/2026 | |
| 244 | XRP/GBP | $1.14 | $2,653,882 | 12:00:10 05/07/2026 | |
| 245 | XRP/GBP | $1.14 | $2,653,749 | 12:00:07 05/07/2026 | |
| 246 | XRP/KRW | $1.12 | $2,560,884 | 11:59:53 05/07/2026 | |
| 247 | XRP/USDT | $1.14 | $2,530,394 | 12:00:08 05/07/2026 | |
| 248 | XRP/BTC | $1.14 | $2,493,149 | 12:00:09 05/07/2026 | |
| 249 | XRP/USD | $1.14 | $2,414,555 | 12:00:16 05/07/2026 | |
| 250 | XRP/FDUSD | $1.14 | $2,389,486 | 11:56:42 05/07/2026 | |
| 251 | XRP/USDT | $1.14 | $2,386,928 | 12:00:09 05/07/2026 | |
| 252 | XRP/EUR | $1.14 | $2,356,081 | 11:56:42 05/07/2026 | |
| 253 | XRP/USDC | $1.14 | $2,344,319 | 11:54:08 05/07/2026 | |
| 254 | XRP/BTC | $1.14 | $2,284,936 | 12:00:13 05/07/2026 | |
| 255 | XRP/USDT | $1.14 | $2,251,503 | 12:00:16 05/07/2026 | |
| 256 | XRP/USDC | $1.14 | $2,240,057 | 11:57:07 05/07/2026 | |
| 257 | XRP/USDC | $1.14 | $2,217,524 | 11:57:17 05/07/2026 | |
| 258 | XRP/JPY | $1.14 | $2,199,348 | 12:00:10 05/07/2026 | |
| 259 | XRP/JPY | $1.14 | $2,199,320 | 12:00:07 05/07/2026 | |
| 260 | XRP/USDT | $1.14 | $2,196,382 | 12:00:07 05/07/2026 | |
| 261 | XRP/USDT | $1.14 | $2,196,243 | 12:00:07 05/07/2026 | |
| 262 | XRP/USDT | $1.14 | $2,196,243 | 12:00:08 05/07/2026 | |
| 263 | XRP/USDT | $1.14 | $2,192,898 | 11:57:08 05/07/2026 | |
| 264 | SOL/XRP | $80.54 | $2,180,137 | 11:57:09 05/07/2026 | |
| 265 | XRP/USDC | $1.14 | $2,177,633 | 12:00:15 05/07/2026 | |
| 266 | XRP/USDT | $1.14 | $2,140,806 | 12:00:11 05/07/2026 | |
| 267 | XRP/USDT | $1.14 | $2,136,417 | 12:00:12 05/07/2026 | |
| 268 | XRP/USD | $1.14 | $2,130,364 | 11:59:53 05/07/2026 | |
| 269 | XRP/USDT | $1.14 | $2,123,761 | 12:00:16 05/07/2026 | |
| 270 | XRP/USDC | $1.14 | $2,119,160 | 12:00:15 05/07/2026 | |
| 271 | XRP/TRY | $1.13 | $2,106,200 | 11:54:10 05/07/2026 | |
| 272 | XRP/USDC | $1.14 | $2,089,290 | 11:57:17 05/07/2026 | |
| 273 | XRP/USDC | $1.14 | $2,060,358 | 11:57:16 05/07/2026 | |
| 274 | XRP/USDT | $1.14 | $2,031,681 | 12:00:09 05/07/2026 | |
| 275 | XRP/USDT | $1.14 | $1,959,914 | 11:57:12 05/07/2026 | |
| 276 | XRP/USDT | $1.14 | $1,943,904 | 12:00:08 05/07/2026 | |
| 277 | XRP/USDC | $1.14 | $1,918,228 | 11:57:09 05/07/2026 | |
| 278 | XRP/ZAR | $1.15 | $1,915,879 | 11:59:53 05/07/2026 | |
| 279 | XRP/USDT | $1.14 | $1,800,537 | 12:00:08 05/07/2026 | |
| 280 | XRP/BTC | $1.14 | $1,794,060 | 11:57:11 05/07/2026 | |
| 281 | XRP/BTC | $1.14 | $1,770,057 | 11:56:42 05/07/2026 | |
| 282 | XRP/USDC | $1.14 | $1,746,940 | 11:58:23 05/07/2026 | |
| 283 | XRP/TRY | $1.13 | $1,745,253 | 11:59:23 05/07/2026 | |
| 284 | XRP/USDC | $1.14 | $1,744,222 | 12:00:08 05/07/2026 | |
| 285 | XRP/FDUSD | $1.14 | $1,738,635 | 12:00:10 05/07/2026 | |
| 286 | XRP/FDUSD | $1.14 | $1,738,588 | 12:00:07 05/07/2026 | |
| 287 | XRP/USDC | $1.14 | $1,708,860 | 11:54:12 05/07/2026 | |
| 288 | XRP/USDC | $1.14 | $1,664,291 | 11:57:51 05/07/2026 | |
| 289 | XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 | |
| 290 | XRP/RLUSD | $1.14 | $1,659,859 | 12:00:09 05/07/2026 | |
| 291 | XRP/ETH | $1.14 | $1,590,844 | 11:56:42 05/07/2026 | |
| 292 | XRP/USD | $1.14 | $1,575,863 | 11:56:24 05/07/2026 | |
| 293 | XRP/RLUSD | $1.14 | $1,524,052 | 11:56:42 05/07/2026 | |
| 294 | XRP/USDT | $1.14 | $1,517,090 | 12:00:08 05/07/2026 | |
| 295 | XRP/USDT | $1.14 | $1,449,051 | 11:57:09 05/07/2026 | |
| 296 | XRP/USDT | $1.14 | $1,438,386 | 11:54:10 05/07/2026 | |
| 297 | XRP/EUR | $1.14 | $1,435,033 | 12:00:07 05/07/2026 | |
| 298 | XRP/USDT | $1.14 | $1,431,181 | 11:57:08 05/07/2026 | |
| 299 | XRP/USD | $1.14 | $1,375,943 | 12:03:16 05/07/2026 | |
| 300 | XRP/USDT | $1.09 | $1,365,477 | 12:03:15 05/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 05/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,424,300,665 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.