XRP XRP
Xếp hạng #6
22:23:00 18/07/2026
Giá XRP (XRP)
$1.09 1.12%
0.00001698 BTC
28,855 VND
Thấp: $1.07
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,074,552,001 | 22:00:15 18/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $552,177,137 | 22:00:12 18/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.09 | $552,167,391 | 22:00:07 18/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $395,114,133 | 21:57:18 18/07/2026 |
| 5 |  WEEX |
XRP/USDT | $1.09 | $295,800,724 | 21:57:17 18/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.09 | $288,751,673 | 21:57:15 18/07/2026 |
| 7 |  Binance |
XRP/USDT | $1.09 | $267,493,275 | 21:54:17 18/07/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.09 | $245,000,414 | 22:00:07 18/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.09 | $201,958,418 | 21:54:15 18/07/2026 |
| 10 |  Ju.com |
XRP/USDT | $1.09 | $195,622,613 | 22:00:22 18/07/2026 |
| 11 |  MEXC |
XRP/USDT | $1.09 | $192,673,000 | 21:54:16 18/07/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.09 | $180,813,451 | 22:00:15 18/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.09 | $177,973,638 | 21:57:15 18/07/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.09 | $167,183,000 | 21:57:12 18/07/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.09 | $157,965,291 | 21:57:15 18/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.09 | $142,290,777 | 21:57:18 18/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.09 | $138,892,624 | 21:54:15 18/07/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.09 | $136,138,881 | 21:57:17 18/07/2026 |
| 19 |  AIA Exchange |
XRP/USDT | $1.09 | $110,010,036 | 22:00:11 18/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.09 | $106,149,311 | 22:00:17 18/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.09 | $105,726,986 | 21:57:19 18/07/2026 |
| 22 |  Echobit |
XRP/USDT | $1.09 | $98,622,528 | 21:57:15 18/07/2026 |
| 23 | MEXC |
XRP/USD | $1.09 | $95,363,314 | 21:54:16 18/07/2026 |
| 24 |  Toobit |
XRP/USDT | $1.09 | $95,211,159 | 21:57:16 18/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $91,762,067 | 22:00:15 18/07/2026 |
| 26 |  Bybit |
XRP/USDT | $1.09 | $86,387,945 | 21:54:17 18/07/2026 |
| 27 |  BiKing |
XRP/USDT | $1.09 | $79,834,392 | 22:00:16 18/07/2026 |
| 28 |  BTCC |
XRP/USDT | $1.09 | $77,410,573 | 21:57:15 18/07/2026 |
| 29 |  Grvt |
XRP/USDT | $1.08 | $71,841,777 | 20:30:23 18/07/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.09 | $66,368,862 | 22:00:17 18/07/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.09 | $65,486,558 | 22:00:11 18/07/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.09 | $65,275,679 | 21:57:15 18/07/2026 |
| 33 |  Batonex |
XRP/USDT | $1.09 | $60,251,023 | 22:00:16 18/07/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.09 | $59,437,943 | 22:00:15 18/07/2026 |
| 35 |  BTSE |
XRP/USDT | $1.09 | $59,347,806 | 21:54:15 18/07/2026 |
| 36 |  Bitget |
XRP/USDT | $1.09 | $58,251,213 | 21:54:16 18/07/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.09 | $58,085,689 | 22:00:17 18/07/2026 |
| 38 |  Pionex |
XRP/BTC | $1.09 | $57,060,035 | 21:57:16 18/07/2026 |
| 39 |  MSX |
XRP/USD | $1.09 | $56,887,208 | 22:03:17 18/07/2026 |
| 40 |  4E |
XRP/USDT | $1.09 | $56,329,386 | 21:57:15 18/07/2026 |
| 41 |  BlockFin |
XRP/USDT | $1.09 | $55,883,080 | 21:57:15 18/07/2026 |
| 42 |  B2Z Exchange |
XRP/USD | $1.09 | $54,946,765 | 22:00:15 18/07/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.09 | $53,373,992 | 21:57:11 18/07/2026 |
| 44 |  WOO X Pro |
XRP/USDT | $1.09 | $53,046,293 | 22:00:07 18/07/2026 |
| 45 |  BitxEX |
XRP/USDT | $1.09 | $46,779,363 | 22:00:12 18/07/2026 |
| 46 | B2Z Exchange |
XRP/USD | $1.09 | $46,711,519 | 22:00:08 18/07/2026 |
| 47 | BITmarkets |
XRP/USD | $1.09 | $46,710,463 | 22:00:08 18/07/2026 |
| 48 | WEEX |
XRP/USDT | $1.09 | $43,710,590 | 21:57:09 18/07/2026 |
| 49 |  Ekbit |
XRP/USDT | $1.09 | $42,542,548 | 22:00:15 18/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.09 | $41,943,335 | 21:54:15 18/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.09 | $41,173,476 | 21:57:16 18/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.09 | $40,108,209 | 21:57:17 18/07/2026 |
| 53 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $39,181,945 | 22:00:10 18/07/2026 |
| 54 |  Gate |
XRP/USDT | $1.09 | $38,429,672 | 21:54:19 18/07/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.09 | $36,088,555 | 22:00:17 18/07/2026 |
| 56 |  Zoomex |
XRP/USDT | $1.09 | $33,054,935 | 21:57:15 18/07/2026 |
| 57 |  CoinP |
XRP/USDT | $1.09 | $32,124,899 | 22:00:16 18/07/2026 |
| 58 | Binance |
XRP/USDT | $1.09 | $31,151,016 | 21:56:42 18/07/2026 |
| 59 | BlockFin |
XRP/USDT | $1.09 | $30,322,985 | 21:57:08 18/07/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.09 | $29,313,178 | 22:00:17 18/07/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.09 | $26,472,886 | 21:57:18 18/07/2026 |
| 62 |  CoinMy |
XRP/USDT | $1.09 | $26,279,435 | 22:00:16 18/07/2026 |
| 63 |  UZX |
XRP/USDT | $1.09 | $25,783,670 | 21:57:15 18/07/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.09 | $25,608,309 | 21:57:15 18/07/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.09 | $25,473,926 | 22:00:18 18/07/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.09 | $25,473,362 | 22:00:16 18/07/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.09 | $25,473,302 | 22:00:15 18/07/2026 |
| 68 |  Coinbase Exchange |
XRP/USD | $1.09 | $25,247,413 | 21:56:32 18/07/2026 |
| 69 |  YEX |
XRP/USDT | $1.09 | $23,437,997 | 22:00:16 18/07/2026 |
| 70 | BVOX |
XRP/USDT | $1.09 | $23,118,064 | 21:54:09 18/07/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.09 | $22,551,822 | 21:57:17 18/07/2026 |
| 72 | Binance |
XRP/USDC | $1.09 | $21,531,136 | 21:54:17 18/07/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.09 | $21,136,328 | 21:54:18 18/07/2026 |
| 74 |  Poloniex |
XRP/USDT | $1.09 | $20,510,537 | 21:59:23 18/07/2026 |
| 75 | WOO X Pro |
XRP/USDT | $1.09 | $20,358,470 | 22:00:16 18/07/2026 |
| 76 |  Upbit |
XRP/KRW | $1.08 | $20,286,604 | 21:56:53 18/07/2026 |
| 77 | Batonex |
XRP/USDT | $1.09 | $19,899,398 | 22:00:10 18/07/2026 |
| 78 | KuCoin |
XRP/USDT | $1.09 | $19,327,036 | 21:56:23 18/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.09 | $19,076,668 | 22:00:16 18/07/2026 |
| 80 | MEXC |
XRP/USDC | $1.09 | $18,782,026 | 21:54:16 18/07/2026 |
| 81 |  BloFin |
XRP/USDT | $1.09 | $17,979,602 | 21:57:11 18/07/2026 |
| 82 |  BingX |
XRP/USDT | $1.09 | $17,788,653 | 21:57:18 18/07/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.09 | $16,637,384 | 21:57:18 18/07/2026 |
| 84 |  Bitbase |
XRP/USDT | $1.09 | $16,205,007 | 21:48:16 18/07/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.09 | $15,937,776 | 21:54:15 18/07/2026 |
| 86 |  LBank |
XRP/USDT | $1.09 | $15,850,540 | 21:57:17 18/07/2026 |
| 87 | B2Z Exchange |
XRP/USDT | $1.09 | $15,684,291 | 22:00:08 18/07/2026 |
| 88 | BTCC |
XRP/USDT | $1.09 | $15,623,572 | 21:57:10 18/07/2026 |
| 89 | BTSE |
XRP/USDT | $1.09 | $15,620,276 | 21:54:09 18/07/2026 |
| 90 | 4E |
XRP/USDT | $1.09 | $15,411,351 | 21:57:10 18/07/2026 |
| 91 | Aivora Exchange |
XRP/USDT | $1.09 | $15,206,935 | 22:00:08 18/07/2026 |
| 92 | CoinMy |
XRP/USDT | $1.09 | $15,166,908 | 22:00:08 18/07/2026 |
| 93 |  Bullish |
XRP/RLUSD | $1.09 | $15,138,430 | 22:00:10 18/07/2026 |
| 94 | BITmarkets |
XRP/USDT | $1.09 | $15,025,382 | 22:00:08 18/07/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.09 | $14,150,403 | 22:00:17 18/07/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.09 | $13,503,473 | 22:00:15 18/07/2026 |
| 97 | AstralX |
XRP/USDT | $1.09 | $13,255,067 | 22:00:10 18/07/2026 |
| 98 | Toobit |
XRP/USDT | $1.09 | $12,588,398 | 21:57:12 18/07/2026 |
| 99 |  Hyperliquid |
XRP/USDC | $1.09 | $12,390,960 | 21:54:26 18/07/2026 |
| 100 |  WhiteBIT |
XRP/USDT | $1.09 | $12,377,344 | 21:57:10 18/07/2026 |
| 101 |  YUBIT |
XRP/USDT | $1.09 | $12,116,428 | 21:57:15 18/07/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.09 | $12,041,907 | 22:00:16 18/07/2026 |
| 103 |  KCEX |
XRP/USDT | $1.09 | $11,589,114 | 21:57:15 18/07/2026 |
| 104 |  IMBX |
XRP/USDT | $1.09 | $11,383,985 | 22:00:17 18/07/2026 |
| 105 |  BitTap |
XRP/USDT | $1.09 | $11,028,794 | 21:57:16 18/07/2026 |
| 106 |  OKX |
XRP/USDT | $1.09 | $10,902,711 | 21:56:53 18/07/2026 |
| 107 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $10,341,297 | 22:00:50 18/07/2026 |
| 108 |  Phemex |
XRP/USDT | $1.09 | $10,151,118 | 21:57:08 18/07/2026 |
| 109 | Gate |
XRP/USDT | $1.09 | $10,078,797 | 21:56:24 18/07/2026 |
| 110 | Websea |
XRP/USDT | $1.09 | $10,022,145 | 21:57:09 18/07/2026 |
| 111 | YUBIT |
XRP/USDT | $1.09 | $9,991,428 | 21:57:10 18/07/2026 |
| 112 |  OneEx |
XRP/USDT | $1.09 | $9,937,773 | 22:00:07 18/07/2026 |
| 113 | Phemex |
XRP/USDT | $1.09 | $9,749,197 | 21:57:16 18/07/2026 |
| 114 |  GroveX |
XRP/USDT | $1.09 | $9,529,869 | 22:00:07 18/07/2026 |
| 115 |  Kraken |
XRP/USD | $1.09 | $9,484,295 | 21:59:54 18/07/2026 |
| 116 | Hibt |
XRP/USDT | $1.09 | $9,336,793 | 21:57:10 18/07/2026 |
| 117 | CoinP |
XRP/USDT | $1.09 | $9,327,323 | 22:00:07 18/07/2026 |
| 118 |  XT.COM |
XRP/USDT | $1.09 | $9,294,067 | 21:57:09 18/07/2026 |
| 119 | Bybit |
XRP/USDT | $1.09 | $9,234,566 | 21:54:08 18/07/2026 |
| 120 |  BigONE |
XRP/USDT | $1.09 | $8,832,406 | 21:57:08 18/07/2026 |
| 121 | MEXC |
XRP/USDT | $1.09 | $8,544,965 | 21:45:13 18/07/2026 |
| 122 |  XXKK |
XRP/USDT | $1.09 | $8,447,678 | 21:54:08 18/07/2026 |
| 123 | Hotcoin |
XRP/USDT | $1.09 | $8,210,309 | 21:51:04 18/07/2026 |
| 124 | CrypFine |
XRP/USDT | $1.09 | $8,028,135 | 21:57:10 18/07/2026 |
| 125 |  AlphaX |
XRP/USDT | $1.09 | $7,944,987 | 22:00:07 18/07/2026 |
| 126 | BloFin |
XRP/USDT | $1.09 | $7,666,549 | 21:57:16 18/07/2026 |
| 127 |  KTX |
XRP/USDT | $1.09 | $7,415,839 | 22:00:16 18/07/2026 |
| 128 |  Bithumb |
XRP/KRW | $1.08 | $7,230,518 | 21:59:53 18/07/2026 |
| 129 | UZX |
XRP/USDT | $1.09 | $7,153,681 | 21:57:11 18/07/2026 |
| 130 |  Aster |
XRP/USDT | $1.09 | $6,900,491 | 21:54:15 18/07/2026 |
| 131 | LBank |
XRP/USDT | $1.09 | $6,885,321 | 21:57:12 18/07/2026 |
| 132 |  IndoEx |
BTC/XRP | $64,132.41 | $6,428,806 | 21:57:08 18/07/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.09 | $6,324,204 | 21:54:11 18/07/2026 |
| 134 | Ourbit |
XRP/USDT | $1.09 | $6,008,906 | 21:57:09 18/07/2026 |
| 135 |  Venus |
XRP/vXRP | $1.09 | $5,855,825 | 21:57:10 18/07/2026 |
| 136 | Toobit |
XRP/USDC | $1.09 | $5,783,033 | 21:57:16 18/07/2026 |
| 137 | Koinbay |
XRP/USDT | $1.09 | $5,687,234 | 21:57:10 18/07/2026 |
| 138 | idax exchange |
XRP/USDT | $1.09 | $5,668,603 | 22:00:12 18/07/2026 |
| 139 | Blockfinex |
XRP/USDT | $1.09 | $5,668,446 | 22:00:10 18/07/2026 |
| 140 | WHXEX |
XRP/USDT | $1.09 | $5,664,067 | 22:00:08 18/07/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.09 | $5,656,448 | 21:57:09 18/07/2026 |
| 142 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $5,513,977 | 22:00:15 18/07/2026 |
| 143 | Echobit |
XRP/USDT | $1.09 | $5,415,428 | 21:57:12 18/07/2026 |
| 144 |  EdgeX |
XRP/USD | $1.09 | $5,365,802 | 22:00:15 18/07/2026 |
| 145 | OrangeX |
XRP/USDT | $1.09 | $5,252,421 | 21:54:11 18/07/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $5,229,761 | 21:59:23 18/07/2026 |
| 147 | Hotcoin |
XRP/USD | $1.09 | $5,133,470 | 21:57:18 18/07/2026 |
| 148 | BITmarkets |
XRP/IDR | $1.09 | $5,071,724 | 22:00:08 18/07/2026 |
| 149 |  Azbit |
XRP/USDT | $1.09 | $4,996,270 | 21:57:11 18/07/2026 |
| 150 | BITmarkets |
XRP/USDC | $1.09 | $4,953,531 | 22:00:08 18/07/2026 |
| 151 | B2Z Exchange |
XRP/USDC | $1.09 | $4,953,028 | 22:00:08 18/07/2026 |
| 152 | OneEx |
XRP/USDT | $1.37 | $4,929,495 | 22:00:16 18/07/2026 |
| 153 | YEX |
XRP/USD | $1.09 | $4,864,701 | 22:00:16 18/07/2026 |
| 154 | Phemex |
XRP/USD | $1.09 | $4,748,130 | 21:57:16 18/07/2026 |
| 155 | BitradeX |
XRP/USDT | $1.09 | $4,691,795 | 21:54:08 18/07/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.09 | $4,642,919 | 21:54:10 18/07/2026 |
| 157 | Binance |
XRP/USDC | $1.09 | $4,600,547 | 21:56:42 18/07/2026 |
| 158 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,523 | 22:00:07 18/07/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.09 | $4,399,113 | 21:57:12 18/07/2026 |
| 160 |  Bitcastle |
XRP/USDT | $1.09 | $4,294,470 | 22:00:18 18/07/2026 |
| 161 | Bitrue |
XRP/USDT | $1.09 | $4,241,701 | 21:57:09 18/07/2026 |
| 162 |  Bitso |
XRP/MXN | $1.09 | $4,219,025 | 21:59:57 18/07/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.09 | $4,164,375 | 22:00:07 18/07/2026 |
| 164 | Tapbit |
XRP/USDT | $1.09 | $4,035,376 | 21:57:08 18/07/2026 |
| 165 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 166 |  Blynex |
XRP/USDT | $1.09 | $3,731,491 | 21:51:07 18/07/2026 |
| 167 |  BiFinance |
XRP/USDT | $1.09 | $3,729,984 | 21:57:10 18/07/2026 |
| 168 | Bitget |
XRP/USDT | $1.09 | $3,673,812 | 21:54:51 18/07/2026 |
| 169 | Bybit |
XRP/USD | $1.09 | $3,648,747 | 21:54:17 18/07/2026 |
| 170 | Echobit |
XRP/USDC | $1.09 | $3,585,057 | 21:57:12 18/07/2026 |
| 171 |  EVEDEX |
XRP/USD | $1.09 | $3,452,626 | 22:00:15 18/07/2026 |
| 172 |  ZKE |
XRP/USDT | $1.09 | $3,401,079 | 22:00:12 18/07/2026 |
| 173 | Pionex |
XRP/USDT | $1.09 | $3,388,502 | 21:57:12 18/07/2026 |
| 174 | WOO X Pro |
XRP/USD | $1.09 | $3,162,974 | 22:00:16 18/07/2026 |
| 175 |  AEGET |
XRP/USDT | $1.09 | $3,119,120 | 22:00:14 18/07/2026 |
| 176 |  ASTX |
XRP/USDT | $1.09 | $3,118,729 | 22:00:08 18/07/2026 |
| 177 | BITmarkets |
XRP/GBP | $1.09 | $3,052,559 | 22:00:08 18/07/2026 |
| 178 | B2Z Exchange |
XRP/GBP | $1.09 | $3,052,495 | 22:00:08 18/07/2026 |
| 179 | KTX |
XRP/USDT | $1.09 | $3,047,778 | 22:00:07 18/07/2026 |
| 180 | KCEX |
XRP/USDC | $1.09 | $3,008,879 | 21:57:15 18/07/2026 |
| 181 | Binance |
XRP/USD1 | $1.09 | $3,004,705 | 21:56:54 18/07/2026 |
| 182 | Crypto.com Exchange |
XRP/USD | $1.09 | $2,993,610 | 17:39:17 18/07/2026 |
| 183 |  Picol |
XRP/USDT | $1.09 | $2,983,373 | 22:00:12 18/07/2026 |
| 184 | YEX |
XRP/USDC | $1.09 | $2,942,171 | 22:00:16 18/07/2026 |
| 185 | Ju.com |
XRP/USDT | $1.09 | $2,860,914 | 22:00:13 18/07/2026 |
| 186 | Koinbay |
XRP/USDC | $1.09 | $2,828,618 | 21:57:10 18/07/2026 |
| 187 | idax exchange |
XRP/USDC | $1.09 | $2,827,737 | 22:00:12 18/07/2026 |
| 188 | WHXEX |
XRP/USDC | $1.09 | $2,822,129 | 22:00:08 18/07/2026 |
| 189 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.09 | $2,770,656 | 21:57:11 18/07/2026 |
| 191 | Zoomex |
XRP/USDT | $1.09 | $2,757,383 | 21:57:08 18/07/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.09 | $2,697,425 | 22:00:07 18/07/2026 |
| 193 |  LMAX Digital |
XRP/USD | $1.09 | $2,691,485 | 22:00:09 18/07/2026 |
| 194 | GroveX |
XRP/USDC | $1.09 | $2,584,451 | 22:00:07 18/07/2026 |
| 195 |  Extended |
XRP/USD | $1.09 | $2,547,750 | 22:00:16 18/07/2026 |
| 196 | WhiteBIT |
XRP/WBT | $1.09 | $2,482,061 | 21:57:10 18/07/2026 |
| 197 | CoinW |
XRP/USDT | $1.09 | $2,474,771 | 21:57:11 18/07/2026 |
| 198 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 199 | LBank |
XRP/USDC | $1.09 | $2,372,176 | 21:57:12 18/07/2026 |
| 200 |  Niza.io |
XRP/USD | $1.09 | $2,363,976 | 22:00:10 18/07/2026 |
| 201 | BITmarkets |
XRP/INR | $1.09 | $2,361,670 | 22:00:08 18/07/2026 |
| 202 | B2Z Exchange |
XRP/INR | $1.09 | $2,361,507 | 22:00:08 18/07/2026 |
| 203 |  HTX |
XRP/USDT | $1.09 | $2,338,754 | 21:21:25 18/07/2026 |
| 204 |  VinDAX |
XRP/USDT | $1.09 | $2,311,190 | 22:00:11 18/07/2026 |
| 205 | BTCC |
XRP/USDC | $1.09 | $2,301,790 | 21:57:10 18/07/2026 |
| 206 |  BlueBit |
XRP/USDT | $1.09 | $2,241,951 | 22:00:07 18/07/2026 |
| 207 | Pionex |
XRP/USDT | $1.09 | $2,239,452 | 21:57:16 18/07/2026 |
| 208 |  MGBX |
XRP/USDT | $1.09 | $2,216,769 | 21:57:17 18/07/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.09 | $2,108,025 | 21:54:11 18/07/2026 |
| 210 | WhiteBIT |
XRP/USDC | $1.09 | $2,051,743 | 21:57:10 18/07/2026 |
| 211 | Kraken |
XRP/EUR | $1.09 | $2,026,394 | 21:59:54 18/07/2026 |
| 212 | ASTX |
XRP/USDT | $1.09 | $2,001,213 | 22:00:16 18/07/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.09 | $1,985,226 | 21:57:08 18/07/2026 |
| 214 | BITmarkets |
XRP/JPY | $1.09 | $1,984,989 | 22:00:08 18/07/2026 |
| 215 | B2Z Exchange |
XRP/JPY | $1.09 | $1,984,851 | 22:00:08 18/07/2026 |
| 216 |  BYDFi |
XRP/USDC | $1.09 | $1,901,519 | 22:00:10 18/07/2026 |
| 217 | BlockFin |
XRP/USDC | $1.09 | $1,877,388 | 21:57:08 18/07/2026 |
| 218 |  ICRYPEX |
XRP/USDT | $1.09 | $1,856,357 | 22:00:11 18/07/2026 |
| 219 | IndoEx |
XRP/BTC | $1.09 | $1,848,281 | 21:57:08 18/07/2026 |
| 220 |  ALP.COM |
XRP/USDT | $1.09 | $1,827,908 | 22:00:10 18/07/2026 |
| 221 | Crypto.com Exchange |
XRP/USDT | $1.09 | $1,805,332 | 21:54:10 18/07/2026 |
| 222 | Tapbit |
XRP/USDC | $1.09 | $1,788,724 | 21:57:08 18/07/2026 |
| 223 | BITmarkets |
XRP/EUR | $1.09 | $1,725,757 | 22:00:08 18/07/2026 |
| 224 | B2Z Exchange |
XRP/EUR | $1.09 | $1,725,592 | 22:00:08 18/07/2026 |
| 225 | ZKE |
XRP/USDC | $1.09 | $1,693,277 | 22:00:12 18/07/2026 |
| 226 | IMBX |
XRP/USDT | $1.09 | $1,627,159 | 22:00:09 18/07/2026 |
| 227 | Bitcastle |
XRP/USDT | $1.09 | $1,610,117 | 22:00:13 18/07/2026 |
| 228 |  BitKan |
XRP/USDT | $1.09 | $1,596,204 | 22:00:12 18/07/2026 |
| 229 |  LeveX |
XRP/USDT | $1.09 | $1,588,151 | 22:00:15 18/07/2026 |
| 230 | Bitunix |
XRP/USDT | $1.09 | $1,582,699 | 21:57:11 18/07/2026 |
| 231 | Bitbase |
XRP/USDT | $1.09 | $1,533,826 | 21:36:10 18/07/2026 |
| 232 | XT.COM |
XRP/USD1 | $1.09 | $1,502,368 | 21:57:09 18/07/2026 |
| 233 |  Antarctic |
XRP/USDT | $1.09 | $1,495,202 | 22:00:17 18/07/2026 |
| 234 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,472,728 | 21:59:23 18/07/2026 |
| 235 | BITmarkets |
XRP/FDUSD | $1.09 | $1,366,678 | 22:00:08 18/07/2026 |
| 236 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,366,636 | 22:00:08 18/07/2026 |
| 237 |  SunX |
XRP/USDT | $1.09 | $1,365,659 | 22:00:16 18/07/2026 |
| 238 | Cofinex |
XRP/USD | $1.09 | $1,342,522 | 22:00:17 18/07/2026 |
| 239 |  Bitfinex |
XRP/USDT | $1.09 | $1,334,925 | 21:59:23 18/07/2026 |
| 240 | BingX |
XRP/USDT | $1.09 | $1,296,649 | 21:57:08 18/07/2026 |
| 241 | Bitunix |
XRP/USD | $1.09 | $1,289,598 | 21:57:16 18/07/2026 |
| 242 | Bybit |
XRP/USDC | $1.09 | $1,260,420 | 21:54:08 18/07/2026 |
| 243 | Binance |
XRP/TRY | $1.09 | $1,170,473 | 21:56:52 18/07/2026 |
| 244 | BitTap |
XRP/USDT | $1.09 | $1,143,318 | 21:57:11 18/07/2026 |
| 245 | Bitbaby |
XRP/USDC | $1.09 | $1,122,776 | 22:00:15 18/07/2026 |
| 246 | Binance |
XRP/JPY | $1.09 | $1,122,218 | 21:56:52 18/07/2026 |
| 247 | BloFin |
XRP/USDC | $1.09 | $1,117,980 | 21:57:11 18/07/2026 |
| 248 |  BitDelta |
XRP/USDC | $1.09 | $1,106,149 | 22:00:11 18/07/2026 |
| 249 | BYDFi |
XRP/USDT | $1.09 | $1,103,377 | 22:00:15 18/07/2026 |
| 250 | BitDelta |
XRP/USDT | $1.09 | $1,095,596 | 22:00:11 18/07/2026 |
| 251 | Zoomex |
XRP/USD | $1.06 | $1,093,091 | 21:57:15 18/07/2026 |
| 252 | Bitrue |
SOL/XRP | $74.89 | $1,086,298 | 21:57:09 18/07/2026 |
| 253 | Phemex |
XRP/USDC | $1.09 | $1,069,165 | 21:57:16 18/07/2026 |
| 254 | Bitfinex |
XRP/USD | $1.09 | $1,035,112 | 21:59:23 18/07/2026 |
| 255 |  P2B |
XRP/USDC | $1.09 | $976,548 | 21:57:10 18/07/2026 |
| 256 |  Coinone |
XRP/KRW | $1.08 | $932,201 | 21:57:23 18/07/2026 |
| 257 | SuperEx |
XRP/BTC | $1.09 | $910,640 | 21:54:11 18/07/2026 |
| 258 | AlphaX |
XRP/USDT | $1.09 | $907,726 | 22:00:16 18/07/2026 |
| 259 |  Paribu |
XRP/USDT | $1.09 | $898,091 | 21:56:23 18/07/2026 |
| 260 | x.me Exchange |
XRP/USDT | $1.09 | $891,488 | 21:57:12 18/07/2026 |
| 261 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $882,095 | 22:00:10 18/07/2026 |
| 262 | WhiteBIT |
XRP/BTC | $1.09 | $821,852 | 21:57:10 18/07/2026 |
| 263 |  Binance TR |
XRP/TRY | $1.09 | $804,817 | 21:57:10 18/07/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.09 | $797,922 | 22:00:09 18/07/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.09 | $776,637 | 21:54:07 18/07/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.09 | $776,637 | 21:54:08 18/07/2026 |
| 267 |  Changelly |
XRP/USDT | $1.09 | $776,549 | 22:00:10 18/07/2026 |
| 268 |  Gleec BTC |
XRP/USDT | $1.09 | $776,549 | 22:00:10 18/07/2026 |
| 269 |  Mars Exchange |
XRP/USDT | $1.09 | $714,094 | 22:00:10 18/07/2026 |
| 270 |  CoinTR |
XRP/USDT | $1.09 | $713,969 | 21:57:08 18/07/2026 |
| 271 | KCEX |
XRP/USDT | $1.09 | $693,043 | 21:57:08 18/07/2026 |
| 272 |  CRMClick |
XRP/USDT | $1.09 | $670,593 | 21:57:09 18/07/2026 |
| 273 | HTX |
XRP/USDT | $1.09 | $670,537 | 21:59:54 18/07/2026 |
| 274 |  Bitspay |
XRP/BTC | $1.09 | $657,686 | 22:00:10 18/07/2026 |
| 275 | CoinTR |
XRP/TRY | $1.09 | $657,026 | 21:57:08 18/07/2026 |
| 276 | OKX |
XRP/USD | $1.09 | $648,849 | 21:56:24 18/07/2026 |
| 277 |  Gemini |
XRP/GUSD | $1.09 | $642,330 | 21:59:54 18/07/2026 |
| 278 | Gemini |
XRP/USD | $1.09 | $642,330 | 21:59:53 18/07/2026 |
| 279 | Gemini |
XRP/USDC | $1.09 | $642,330 | 21:59:54 18/07/2026 |
| 280 |  PointPay |
XRP/USDT | $1.09 | $638,396 | 21:57:10 18/07/2026 |
| 281 | Hibt |
XRP/USDC | $1.09 | $608,695 | 21:57:10 18/07/2026 |
| 282 |  Lighter |
XRP/USDC | $1.09 | $582,037 | 21:57:15 18/07/2026 |
| 283 |  Cat.Ex |
XRP/USDT | $1.09 | $580,831 | 22:00:07 18/07/2026 |
| 284 |  Coincall |
XRP/USD | $1.09 | $575,780 | 22:00:15 18/07/2026 |
| 285 |  CoinEx |
XRP/USDT | $1.09 | $559,133 | 21:59:53 18/07/2026 |
| 286 | Bitunix |
XRP/USDC | $1.09 | $553,872 | 21:57:16 18/07/2026 |
| 287 | Binance |
XRP/U | $1.09 | $541,454 | 21:56:52 18/07/2026 |
| 288 | Kraken |
XRP/USDT | $1.09 | $537,373 | 21:59:24 18/07/2026 |
| 289 |  Deribit |
XRP/USDC | $1.09 | $530,471 | 21:15:50 18/07/2026 |
| 290 | AEGET |
XRP/USDT | $1.09 | $529,963 | 22:00:25 18/07/2026 |
| 291 | Binance |
XRP/EUR | $1.09 | $521,977 | 21:56:54 18/07/2026 |
| 292 | VinDAX |
XRP/BTC | $1.09 | $521,949 | 22:00:11 18/07/2026 |
| 293 |  Coinstore |
XRP/USDT | $1.09 | $521,034 | 21:51:07 18/07/2026 |
| 294 |  C-Patex |
XRP/USDT | $1.09 | $520,601 | 21:57:15 18/07/2026 |
| 295 |  Luno |
XRP/ZAR | $1.10 | $509,721 | 21:59:53 18/07/2026 |
| 296 | Niza.io |
XRP/EUR | $1.09 | $505,923 | 22:00:10 18/07/2026 |
| 297 | Bitrue |
ADA/XRP | $0.1648 | $485,258 | 21:57:09 18/07/2026 |
| 298 | Paribu |
XRP/TRY | $1.09 | $477,992 | 21:56:23 18/07/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $451,210 | 21:59:23 18/07/2026 |
| 300 | Binance |
XRP/BTC | $1.09 | $439,803 | 21:56:42 18/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 18/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,074,552,001 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.