XRP XRP
Xếp hạng #5
13:13:00 31/10/2026
Giá XRP (XRP)
$1.25 -0.88%
0.00001615 BTC
32,031 VND
Thấp: $1.23
Cao: $1.27
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.25 | $10,164,542,819 | 13:00:11 31/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.25 | $10,164,396,752 | 13:00:07 31/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.24 | $3,525,993,397 | 12:54:15 31/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.25 | $641,275,843 | 12:57:15 31/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.25 | $605,031,438 | 12:57:15 31/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.25 | $552,042,095 | 12:54:17 31/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.25 | $438,277,765 | 13:00:07 31/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.25 | $425,746,724 | 12:54:15 31/10/2026 |
| 9 |  Echobit |
XRP/USDT | $1.25 | $383,243,286 | 12:57:16 31/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.25 | $372,389,561 | 12:57:15 31/10/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.25 | $319,332,219 | 13:00:11 31/10/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.25 | $316,088,420 | 12:57:08 31/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.25 | $304,334,788 | 12:57:15 31/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.25 | $288,264,770 | 12:54:16 31/10/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.25 | $283,535,969 | 12:57:15 31/10/2026 |
| 16 | CEEX exchange |
XRP/USDT | $1.25 | $274,773,467 | 13:00:16 31/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.24 | $273,545,708 | 12:54:16 31/10/2026 |
| 18 |  Deepcoin |
XRP/USDT | $1.25 | $256,568,734 | 12:57:11 31/10/2026 |
| 19 | Binance |
XRP/USDC | $1.25 | $238,437,881 | 12:56:42 31/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.25 | $237,446,431 | 12:57:16 31/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.25 | $230,623,199 | 12:57:16 31/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.25 | $214,364,589 | 12:45:19 31/10/2026 |
| 23 |  BTCC |
XRP/USDT | $1.24 | $206,940,218 | 12:57:16 31/10/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.25 | $187,757,117 | 12:57:16 31/10/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $186,481,954 | 12:57:16 31/10/2026 |
| 26 |  BASEKX |
XRP/USDT | $1.25 | $170,246,915 | 12:57:16 31/10/2026 |
| 27 | BlockFin |
XRP/USDT | $1.25 | $154,803,917 | 12:57:11 31/10/2026 |
| 28 |  Pionex |
XRP/BTC | $1.25 | $140,767,403 | 12:57:16 31/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.25 | $136,705,671 | 13:00:17 31/10/2026 |
| 30 |  BiKing |
XRP/USDT | $1.25 | $136,140,159 | 13:00:15 31/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.25 | $131,135,223 | 12:57:15 31/10/2026 |
| 32 |  Bitget |
XRP/USDT | $1.24 | $128,509,694 | 12:54:16 31/10/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.25 | $127,636,910 | 13:00:17 31/10/2026 |
| 34 |  FameEX |
XRP/USDT | $1.25 | $122,749,484 | 12:57:18 31/10/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.25 | $120,057,064 | 12:56:23 31/10/2026 |
| 36 | BTCC |
XRP/USDC | $1.24 | $119,220,997 | 12:57:12 31/10/2026 |
| 37 |  MSX |
XRP/USD | $1.25 | $116,267,878 | 13:00:51 31/10/2026 |
| 38 |  Batonex |
XRP/USDT | $1.25 | $113,540,036 | 12:57:16 31/10/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.25 | $107,734,314 | 13:00:12 31/10/2026 |
| 40 |  idax exchange |
XRP/USDC | $1.25 | $107,695,404 | 13:00:09 31/10/2026 |
| 41 |  Koinbay |
XRP/USDC | $1.25 | $107,631,522 | 12:57:09 31/10/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.25 | $103,443,436 | 12:57:00 31/10/2026 |
| 43 |  4E |
XRP/USDT | $1.25 | $101,895,517 | 12:57:15 31/10/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.24 | $94,012,454 | 12:57:16 31/10/2026 |
| 45 |  BloFin |
XRP/USDT | $1.25 | $91,774,006 | 12:45:09 31/10/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.25 | $89,727,373 | 12:57:17 31/10/2026 |
| 47 | Binance |
XRP/USDC | $1.24 | $89,444,274 | 12:54:17 31/10/2026 |
| 48 | OrangeX |
XRP/USDT | $1.25 | $87,724,395 | 12:54:08 31/10/2026 |
| 49 | Binance |
XRP/USDT | $1.25 | $83,624,797 | 12:56:42 31/10/2026 |
| 50 |  Gate |
XRP/USDT | $1.25 | $71,577,119 | 12:54:20 31/10/2026 |
| 51 |  LBank |
XRP/USDC | $1.25 | $69,442,861 | 12:57:08 31/10/2026 |
| 52 |  BitGW Exchange |
XRP/USDT | $1.25 | $69,378,534 | 13:00:11 31/10/2026 |
| 53 | KuCoin |
XRP/USDT | $1.24 | $68,817,930 | 12:54:19 31/10/2026 |
| 54 | WEEX |
XRP/USDT | $1.25 | $68,184,925 | 12:57:09 31/10/2026 |
| 55 |  AEGET |
XRP/USDT | $1.25 | $68,053,874 | 13:00:16 31/10/2026 |
| 56 |  OKX |
XRP/USDT | $1.25 | $68,030,060 | 12:56:24 31/10/2026 |
| 57 |  Gems Trade |
XRP/USDT | $1.25 | $67,808,783 | 13:00:10 31/10/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.25 | $67,106,329 | 13:00:16 31/10/2026 |
| 59 |  BVOX |
XRP/USDT | $1.24 | $66,798,143 | 12:57:23 31/10/2026 |
| 60 |  Upbit |
XRP/KRW | $1.26 | $65,403,301 | 12:56:54 31/10/2026 |
| 61 | Tapbit |
XRP/USDC | $1.25 | $65,228,686 | 12:57:10 31/10/2026 |
| 62 |  ZKE |
XRP/USDC | $1.25 | $64,689,202 | 12:57:12 31/10/2026 |
| 63 |  OneBullEx |
XRP/USDT | $1.25 | $64,004,920 | 13:00:18 31/10/2026 |
| 64 |  UZX |
XRP/USDT | $1.25 | $63,339,187 | 12:57:15 31/10/2026 |
| 65 | BlockFin |
XRP/USDC | $1.25 | $62,188,037 | 12:57:11 31/10/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.25 | $61,159,568 | 13:00:15 31/10/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.25 | $60,714,832 | 12:57:25 31/10/2026 |
| 68 | Gate |
XRP/USDT | $1.25 | $57,926,401 | 12:56:24 31/10/2026 |
| 69 |  Ourbit |
XRP/USDT | $1.25 | $56,911,392 | 12:57:16 31/10/2026 |
| 70 | Bybit |
XRP/USDT | $1.25 | $51,384,069 | 12:54:11 31/10/2026 |
| 71 | Batonex |
XRP/USDT | $1.25 | $51,225,982 | 12:57:07 31/10/2026 |
| 72 |  BingX |
XRP/USDT | $1.25 | $48,684,411 | 12:57:17 31/10/2026 |
| 73 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $45,753,333 | 13:00:50 31/10/2026 |
| 74 | Koinbay |
XRP/USDT | $1.25 | $44,502,235 | 12:57:15 31/10/2026 |
| 75 | idax exchange |
XRP/USDT | $1.25 | $44,354,006 | 13:00:17 31/10/2026 |
| 76 | BTCC |
XRP/USDT | $1.25 | $41,964,875 | 12:57:12 31/10/2026 |
| 77 | 4E |
XRP/USDT | $1.25 | $41,423,845 | 12:57:07 31/10/2026 |
| 78 |  WOO X Pro |
XRP/USDT | $1.25 | $39,374,854 | 13:00:15 31/10/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.24 | $39,260,104 | 12:57:17 31/10/2026 |
| 80 |  Hyperliquid |
XRP/USDC | $1.25 | $37,825,932 | 12:54:26 31/10/2026 |
| 81 | Toobit |
XRP/USDT | $1.25 | $37,578,861 | 12:57:08 31/10/2026 |
| 82 | BloFin |
XRP/USDC | $1.24 | $36,828,560 | 12:45:09 31/10/2026 |
| 83 |  KCEX |
XRP/USDT | $1.25 | $35,935,598 | 12:57:15 31/10/2026 |
| 84 |  GroveX |
XRP/USDT | $1.25 | $35,854,202 | 13:00:07 31/10/2026 |
| 85 |  KTX |
XRP/USDT | $1.25 | $35,584,510 | 13:00:15 31/10/2026 |
| 86 |  Poloniex |
XRP/USDT | $1.25 | $35,197,559 | 12:59:23 31/10/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.25 | $34,055,851 | 12:57:15 31/10/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.25 | $33,900,517 | 12:57:18 31/10/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.25 | $33,789,636 | 13:00:16 31/10/2026 |
| 90 | Echobit |
XRP/USDC | $1.25 | $33,069,410 | 12:57:10 31/10/2026 |
| 91 | Hibt |
XRP/USDC | $1.24 | $31,799,913 | 12:45:13 31/10/2026 |
| 92 |  AlphaX |
XRP/USDT | $1.25 | $31,570,851 | 12:57:16 31/10/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.25 | $30,595,392 | 13:00:16 31/10/2026 |
| 94 | AstralX |
XRP/USDT | $1.25 | $29,425,499 | 12:57:07 31/10/2026 |
| 95 |  MGBX |
XRP/USDT | $1.25 | $29,345,735 | 12:57:16 31/10/2026 |
| 96 |  Deribit |
XRP/USDC | $1.24 | $29,237,213 | 12:10:03 31/10/2026 |
| 97 | Echobit |
XRP/USDT | $1.25 | $28,020,821 | 12:57:10 31/10/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.26 | $27,219,455 | 12:59:24 31/10/2026 |
| 99 |  Kraken |
XRP/USD | $1.25 | $27,169,584 | 12:59:25 31/10/2026 |
| 100 | Aivora Exchange |
XRP/USDT | $1.25 | $26,526,567 | 13:00:13 31/10/2026 |
| 101 | Bitget |
XRP/USDT | $1.25 | $26,478,486 | 12:54:59 31/10/2026 |
| 102 |  Bitvavo |
XRP/EUR | $1.25 | $26,444,245 | 12:57:11 31/10/2026 |
| 103 |  Phemex |
XRP/USDT | $1.25 | $25,222,238 | 12:57:08 31/10/2026 |
| 104 | Tapbit |
XRP/USDT | $1.25 | $24,858,960 | 12:57:10 31/10/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.25 | $24,856,155 | 13:00:19 31/10/2026 |
| 106 |  BitTap |
XRP/USDT | $1.25 | $24,839,253 | 12:57:20 31/10/2026 |
| 107 |  BitxEX |
XRP/USDT | $1.25 | $24,265,756 | 12:57:08 31/10/2026 |
| 108 | BloFin |
XRP/USDT | $1.25 | $24,259,561 | 12:57:16 31/10/2026 |
| 109 |  XT.COM |
XRP/USDT | $1.25 | $24,195,095 | 12:57:12 31/10/2026 |
| 110 |  Tebbit |
XRP/USDT | $1.25 | $24,071,658 | 13:00:12 31/10/2026 |
| 111 |  Grvt |
XRP/USDT | $1.24 | $23,904,529 | 12:33:16 31/10/2026 |
| 112 |  BigONE |
XRP/USDT | $1.25 | $23,297,504 | 12:54:11 31/10/2026 |
| 113 |  ASTX |
XRP/USDT | $1.25 | $23,035,310 | 13:00:16 31/10/2026 |
| 114 | LBank |
XRP/USDT | $1.25 | $23,008,782 | 12:57:16 31/10/2026 |
| 115 |  Azbit |
XRP/USDT | $1.25 | $22,985,823 | 12:57:07 31/10/2026 |
| 116 |  IMBX |
XRP/USDT | $1.25 | $22,604,678 | 13:00:15 31/10/2026 |
| 117 |  Websea |
XRP/USDT | $1.25 | $22,483,524 | 12:57:14 31/10/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.25 | $22,235,870 | 12:57:15 31/10/2026 |
| 119 | MEXC |
XRP/USDT | $1.24 | $21,996,496 | 12:54:07 31/10/2026 |
| 120 |  XXKK |
XRP/USDT | $1.24 | $21,640,107 | 12:54:08 31/10/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.25 | $21,629,170 | 12:59:53 31/10/2026 |
| 122 |  BitDelta |
XRP/USDT | $1.25 | $21,394,562 | 12:57:07 31/10/2026 |
| 123 | CrypFine |
XRP/USDT | $1.25 | $19,850,908 | 12:57:07 31/10/2026 |
| 124 | UZX |
XRP/USDT | $1.25 | $19,194,349 | 12:57:11 31/10/2026 |
| 125 | Phemex |
XRP/USDT | $1.25 | $19,129,525 | 12:57:16 31/10/2026 |
| 126 |  BiFinance |
XRP/USDT | $1.25 | $18,734,931 | 12:57:11 31/10/2026 |
| 127 |  Buzzex |
XRP/USDT | $1.25 | $18,142,829 | 13:00:17 31/10/2026 |
| 128 |  IndoEx |
BTC/XRP | $77,166.33 | $17,763,149 | 12:51:08 31/10/2026 |
| 129 | LBank |
XRP/USDT | $1.25 | $17,588,833 | 12:57:08 31/10/2026 |
| 130 |  EdgeX |
XRP/USDC | $1.25 | $17,550,390 | 13:00:16 31/10/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.25 | $17,099,187 | 12:54:13 31/10/2026 |
| 132 | Hibt |
XRP/USDT | $1.25 | $16,751,877 | 12:45:13 31/10/2026 |
| 133 |  Crypto.com Exchange |
XRP/USD | $1.25 | $16,066,330 | 12:57:11 31/10/2026 |
| 134 |  Coinone |
XRP/KRW | $1.26 | $15,872,684 | 12:59:23 31/10/2026 |
| 135 |  WhiteBIT |
XRP/USDT | $1.25 | $15,855,853 | 12:57:11 31/10/2026 |
| 136 |  Bitso |
XRP/MXN | $1.25 | $15,551,098 | 12:59:53 31/10/2026 |
| 137 | Zoomex |
XRP/USDT | $1.24 | $15,447,939 | 12:51:07 31/10/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.25 | $15,257,633 | 12:57:08 31/10/2026 |
| 139 | Ourbit |
XRP/USDT | $1.25 | $14,950,348 | 12:54:09 31/10/2026 |
| 140 | YUBIT |
XRP/USDT | $1.25 | $14,698,889 | 12:57:11 31/10/2026 |
| 141 |  Bitbase |
XRP/USDT | $1.25 | $14,668,288 | 12:57:17 31/10/2026 |
| 142 | Koinbay |
XRP/USDT | $1.25 | $14,596,907 | 12:57:09 31/10/2026 |
| 143 | idax exchange |
XRP/USDT | $1.25 | $14,575,063 | 13:00:09 31/10/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.25 | $13,961,808 | 12:57:08 31/10/2026 |
| 145 |  LMAX Digital |
XRP/USD | $1.24 | $13,594,223 | 12:57:08 31/10/2026 |
| 146 | BitradeX |
XRP/USDT | $1.25 | $12,841,439 | 12:57:07 31/10/2026 |
| 147 | Hotcoin |
XRP/USD | $1.25 | $12,570,764 | 12:57:25 31/10/2026 |
| 148 | Phemex |
XRP/USD | $1.25 | $12,340,799 | 12:57:16 31/10/2026 |
| 149 | KCEX |
XRP/USDC | $1.25 | $12,203,706 | 12:57:11 31/10/2026 |
| 150 | MEXC |
XRP/USD | $1.25 | $12,145,985 | 12:54:16 31/10/2026 |
| 151 |  B2Z Exchange |
XRP/USD | $1.25 | $12,027,226 | 13:00:07 31/10/2026 |
| 152 |  BITmarkets |
XRP/USD | $1.25 | $12,012,289 | 12:57:12 31/10/2026 |
| 153 |  EVEDEX |
XRP/USD | $1.25 | $11,792,944 | 13:00:16 31/10/2026 |
| 154 |  Aster |
XRP/USDT | $1.24 | $11,755,144 | 12:54:15 31/10/2026 |
| 155 | KCEX |
XRP/USDC | $1.25 | $11,341,490 | 12:57:15 31/10/2026 |
| 156 |  OneEx |
XRP/USDT | $1.24 | $11,193,440 | 13:00:12 31/10/2026 |
| 157 | Hotcoin |
XRP/USDT | $1.25 | $11,070,475 | 12:51:17 31/10/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.25 | $10,293,833 | 12:57:07 31/10/2026 |
| 159 |  ALP.COM |
XRP/USDT | $1.25 | $10,277,054 | 12:54:10 31/10/2026 |
| 160 | GroveX |
XRP/FDUSD | $1.25 | $10,151,342 | 13:00:07 31/10/2026 |
| 161 | Bitbaby |
XRP/USDC | $1.25 | $10,106,022 | 12:57:07 31/10/2026 |
| 162 | GroveX |
XRP/USDC | $1.24 | $9,731,272 | 13:00:07 31/10/2026 |
| 163 | Toobit |
XRP/USDC | $1.25 | $9,149,308 | 12:57:15 31/10/2026 |
| 164 | Bitrue |
XRP/USDT | $1.25 | $9,141,513 | 12:57:10 31/10/2026 |
| 165 | Crypto.com Exchange |
XRP/USDT | $1.25 | $8,909,821 | 12:57:11 31/10/2026 |
| 166 |  Extended |
XRP/USD | $1.25 | $8,793,230 | 13:00:16 31/10/2026 |
| 167 | ZKE |
XRP/USDT | $1.25 | $8,783,070 | 12:57:12 31/10/2026 |
| 168 | Pionex |
XRP/USDT | $1.25 | $8,627,803 | 12:57:08 31/10/2026 |
| 169 | WOO X Pro |
XRP/USD | $1.25 | $8,488,354 | 13:00:15 31/10/2026 |
| 170 | Bitbase |
XRP/USDC | $1.24 | $8,378,600 | 12:54:09 31/10/2026 |
| 171 | AEGET |
XRP/USDT | $1.25 | $8,308,906 | 13:00:08 31/10/2026 |
| 172 | ASTX |
XRP/USDT | $1.25 | $8,307,307 | 13:00:08 31/10/2026 |
| 173 |  Venus |
XRP/vXRP | $1.25 | $8,036,566 | 12:57:11 31/10/2026 |
| 174 | OKX |
XRP/USDC | $1.25 | $7,834,748 | 12:56:24 31/10/2026 |
| 175 |  Picol |
XRP/USDT | $1.25 | $7,559,874 | 13:00:12 31/10/2026 |
| 176 |  P2B |
XRP/USDC | $1.25 | $7,148,429 | 12:54:10 31/10/2026 |
| 177 | DigiFinex |
XRP/USDT | $1.25 | $6,838,187 | 12:57:07 31/10/2026 |
| 178 |  Niza.io |
XRP/USD | $1.25 | $6,803,467 | 12:57:09 31/10/2026 |
| 179 | BitTap |
XRP/USDT | $1.25 | $6,187,010 | 13:00:10 31/10/2026 |
| 180 | BingX |
XRP/USD | $1.24 | $6,141,322 | 12:57:17 31/10/2026 |
| 181 | Bybit |
XRP/USD | $1.24 | $6,093,255 | 12:54:16 31/10/2026 |
| 182 | Pionex |
XRP/USDT | $1.25 | $5,861,859 | 12:57:16 31/10/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.24 | $5,791,062 | 12:57:07 31/10/2026 |
| 184 | Kraken |
XRP/EUR | $1.25 | $5,769,030 | 12:59:54 31/10/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.25 | $5,690,276 | 12:57:12 31/10/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.24 | $5,654,314 | 12:57:17 31/10/2026 |
| 187 |  TRAIEX |
XRP/USDT | $1.25 | $5,401,763 | 13:00:15 31/10/2026 |
| 188 | B2Z Exchange |
XRP/USD | $1.25 | $5,401,333 | 13:00:15 31/10/2026 |
| 189 |  BTSE |
XRP/USDT | $1.24 | $5,390,811 | 12:57:15 31/10/2026 |
| 190 | BITmarkets |
XRP/USDT | $1.24 | $5,384,402 | 12:57:15 31/10/2026 |
| 191 | AlphaX |
XRP/USDT | $1.25 | $5,294,804 | 12:57:09 31/10/2026 |
| 192 | Binance |
XRP/TRY | $1.24 | $5,238,754 | 12:56:42 31/10/2026 |
| 193 | B2Z Exchange |
XRP/USDT | $1.25 | $5,222,299 | 13:00:07 31/10/2026 |
| 194 | BITmarkets |
XRP/USDT | $1.25 | $5,207,910 | 12:57:12 31/10/2026 |
| 195 | BTSE |
XRP/USDT | $1.25 | $5,202,703 | 12:57:07 31/10/2026 |
| 196 | IndoEx |
XRP/BTC | $1.24 | $5,082,140 | 12:51:08 31/10/2026 |
| 197 |  Feather Exchange |
XRP/USDT | $1.25 | $5,036,613 | 13:00:11 31/10/2026 |
| 198 | CoinW |
XRP/USDT | $1.25 | $5,003,503 | 12:57:10 31/10/2026 |
| 199 |  Variational |
XRP/USDC | $1.24 | $4,998,749 | 13:00:16 31/10/2026 |
| 200 | BingX |
XRP/USDT | $1.25 | $4,909,375 | 12:57:08 31/10/2026 |
| 201 |  SunX |
XRP/USDT | $1.37 | $4,796,342 | 13:00:16 31/10/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.25 | $4,711,453 | 12:57:10 31/10/2026 |
| 203 | Bitunix |
XRP/USD | $1.24 | $4,671,838 | 12:57:17 31/10/2026 |
| 204 | KTX |
XRP/USDT | $1.25 | $4,649,595 | 13:00:12 31/10/2026 |
| 205 |  FMFW.io |
XRP/USDT | $1.24 | $4,630,103 | 12:57:07 31/10/2026 |
| 206 |  Changelly |
XRP/USDT | $1.24 | $4,630,034 | 12:57:12 31/10/2026 |
| 207 | Bitunix |
XRP/USDT | $1.25 | $4,629,927 | 12:57:11 31/10/2026 |
| 208 |  HitBTC |
XRP/USDT | $1.24 | $4,629,722 | 12:51:10 31/10/2026 |
| 209 |  Gleec BTC |
XRP/USDT | $1.24 | $4,629,706 | 12:57:07 31/10/2026 |
| 210 | OneBullEx |
XRP/USDT | $1.13 | $4,563,983 | 13:00:11 31/10/2026 |
| 211 | Bitbase |
XRP/USDC | $1.24 | $4,496,490 | 12:57:17 31/10/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.24 | $4,454,706 | 13:00:19 31/10/2026 |
| 213 | Phemex |
XRP/USDC | $1.25 | $4,345,795 | 12:57:08 31/10/2026 |
| 214 | Crypto.com Exchange |
XRP/USD | $1.24 | $4,255,702 | 12:27:17 31/10/2026 |
| 215 | BingX |
XRP/USDC | $1.25 | $4,229,590 | 12:57:08 31/10/2026 |
| 216 | CZR Exchange |
XRP/USDT | $1.25 | $4,204,461 | 13:00:07 31/10/2026 |
| 217 |  Kalshi |
XRP/USD | $1.25 | $4,159,297 | 13:00:15 31/10/2026 |
| 218 | Bitrue |
PEPE/XRP | $0.000004860 | $4,074,648 | 12:57:10 31/10/2026 |
| 219 | IMBX |
XRP/USDT | $1.25 | $4,062,220 | 13:00:11 31/10/2026 |
| 220 | Bybit |
XRP/USDC | $1.25 | $4,027,997 | 12:54:11 31/10/2026 |
| 221 |  Lighter |
XRP/USDC | $1.25 | $3,784,070 | 12:57:15 31/10/2026 |
| 222 |  PointPay |
XRP/USDT | $1.25 | $3,576,401 | 12:57:07 31/10/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.25 | $3,508,214 | 13:00:18 31/10/2026 |
| 224 |  C-Patex |
XRP/USDT | $1.25 | $3,396,647 | 12:57:13 31/10/2026 |
| 225 |  LeveX |
XRP/USDT | $1.25 | $3,371,676 | 13:00:15 31/10/2026 |
| 226 | Bitbase |
XRP/USDT | $1.25 | $3,366,671 | 12:54:09 31/10/2026 |
| 227 | Bitrue |
SOL/XRP | $95.84 | $3,314,445 | 12:57:10 31/10/2026 |
| 228 | EasiCoin |
XRP/USDT | $1.25 | $3,304,724 | 13:00:12 31/10/2026 |
| 229 |  Paribu |
XRP/TRY | $1.24 | $3,239,163 | 12:56:23 31/10/2026 |
| 230 |  Digital X |
XRP/KRW | $1.26 | $3,232,397 | 12:48:08 31/10/2026 |
| 231 |  Bitfinex |
XRP/USDT | $1.25 | $3,163,135 | 12:59:23 31/10/2026 |
| 232 | BVOX |
XRP/USDT | $1.25 | $3,135,622 | 12:57:10 31/10/2026 |
| 233 |  BitKan |
XRP/USDT | $1.25 | $2,962,141 | 13:00:12 31/10/2026 |
| 234 | Binance |
XRP/EUR | $1.22 | $2,954,968 | 12:56:42 31/10/2026 |
| 235 |  HTX |
XRP/USDT | $1.25 | $2,677,835 | 12:57:16 31/10/2026 |
| 236 |  VinDAX |
XRP/USDT | $1.25 | $2,647,839 | 13:00:12 31/10/2026 |
| 237 |  CoinTR |
XRP/TRY | $1.25 | $2,639,408 | 13:00:07 31/10/2026 |
| 238 | OKX |
XRP/EUR | $1.25 | $2,629,088 | 12:56:24 31/10/2026 |
| 239 | Binance |
XRP/JPY | $1.24 | $2,582,110 | 12:56:55 31/10/2026 |
| 240 |  BlueBit |
XRP/USDT | $1.25 | $2,562,738 | 13:00:10 31/10/2026 |
| 241 | Kraken |
XRP/USDC | $1.24 | $2,509,117 | 12:59:54 31/10/2026 |
| 242 | Bit2Me |
XRP/USDC | $1.24 | $2,474,018 | 12:57:12 31/10/2026 |
| 243 | B2Z Exchange |
XRP/USDC | $1.25 | $2,374,971 | 13:00:07 31/10/2026 |
| 244 | BITmarkets |
XRP/USDC | $1.25 | $2,371,709 | 12:57:12 31/10/2026 |
| 245 |  Coinstore |
XRP/USDT | $1.25 | $2,363,479 | 12:57:08 31/10/2026 |
| 246 | WhiteBIT |
XRP/USDC | $1.25 | $2,344,006 | 12:57:11 31/10/2026 |
| 247 | x.me Exchange |
XRP/USDT | $1.25 | $2,215,087 | 12:57:09 31/10/2026 |
| 248 | Bitstamp by Robinhood |
XRP/EUR | $1.25 | $2,198,598 | 12:59:23 31/10/2026 |
| 249 | CoinTR |
XRP/USDT | $1.25 | $2,197,352 | 13:00:07 31/10/2026 |
| 250 |  Binance TR |
XRP/TRY | $1.24 | $2,132,971 | 12:57:09 31/10/2026 |
| 251 |  ICRYPEX |
XRP/USDT | $1.24 | $2,116,842 | 12:57:09 31/10/2026 |
| 252 | Bitget |
XRP/USDC | $1.25 | $2,103,742 | 12:54:59 31/10/2026 |
| 253 | MEXC |
XRP/USDC | $1.24 | $2,103,189 | 12:54:16 31/10/2026 |
| 254 | Phemex |
XRP/USDC | $1.24 | $2,076,397 | 12:57:16 31/10/2026 |
| 255 | Bitunix |
XRP/USDC | $1.24 | $2,065,098 | 12:57:17 31/10/2026 |
| 256 | OneEx |
XRP/USDT | $1.37 | $2,035,352 | 13:00:16 31/10/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.25 | $2,024,835 | 12:56:29 31/10/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.25 | $1,955,627 | 12:57:16 31/10/2026 |
| 259 | Binance |
XRP/FDUSD | $1.25 | $1,914,222 | 12:56:52 31/10/2026 |
| 260 |  PrimeXBT |
XRP/USDT | $1.25 | $1,909,387 | 13:00:15 31/10/2026 |
| 261 | WEEX |
XRP/USDC | $1.25 | $1,864,471 | 12:57:09 31/10/2026 |
| 262 |  BtcTurk | Kripto |
XRP/TRY | $1.25 | $1,810,820 | 12:59:23 31/10/2026 |
| 263 | Bitfinex |
XRP/USD | $1.25 | $1,808,465 | 12:59:53 31/10/2026 |
| 264 | Zoomex |
XRP/USD | $1.25 | $1,794,471 | 12:57:16 31/10/2026 |
| 265 | BYDFi |
XRP/USDC | $1.25 | $1,771,606 | 12:57:11 31/10/2026 |
| 266 |  bitFlyer |
XRP/JPY | $1.25 | $1,763,389 | 12:59:23 31/10/2026 |
| 267 |  Polymarket Perps |
XRP/USD | $1.24 | $1,724,045 | 13:00:15 31/10/2026 |
| 268 | KCEX |
XRP/USDT | $1.25 | $1,687,436 | 12:57:11 31/10/2026 |
| 269 |  Bitspay |
XRP/BTC | $1.23 | $1,677,277 | 12:57:10 31/10/2026 |
| 270 |  NEX Exchange |
XRP/USDT | $1.25 | $1,622,546 | 13:00:07 31/10/2026 |
| 271 | KuCoin |
XRP/USDC | $1.25 | $1,620,478 | 12:56:23 31/10/2026 |
| 272 | SuperEx |
XRP/BTC | $1.25 | $1,532,625 | 12:54:13 31/10/2026 |
| 273 | Kraken |
XRP/USDT | $1.25 | $1,521,138 | 12:59:25 31/10/2026 |
| 274 |  Revolut (UK) |
XRP/USD | $1.25 | $1,487,158 | 13:00:08 31/10/2026 |
| 275 | Bybit |
XRP/BTC | $1.24 | $1,469,832 | 12:54:11 31/10/2026 |
| 276 | Niza.io |
XRP/EUR | $1.25 | $1,447,865 | 12:57:09 31/10/2026 |
| 277 | Revolut (UK) |
XRP/EUR | $1.25 | $1,444,324 | 13:00:08 31/10/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.25 | $1,396,818 | 13:00:08 31/10/2026 |
| 279 | GroveX |
XRP/USD1 | $1.25 | $1,390,265 | 13:00:07 31/10/2026 |
| 280 | Bybit |
XRP/RLUSD | $1.24 | $1,375,851 | 12:54:11 31/10/2026 |
| 281 | Bitfinex |
XRP/USDT | $1.25 | $1,332,394 | 12:57:16 31/10/2026 |
| 282 | Bitrue |
XAUT/XRP | $3,872.33 | $1,309,480 | 12:57:10 31/10/2026 |
| 283 | WhiteBIT |
XRP/WBT | $1.25 | $1,309,052 | 12:57:11 31/10/2026 |
| 284 | Bullish |
XRP/USDC | $1.25 | $1,273,969 | 12:57:08 31/10/2026 |
| 285 | BITmarkets |
XRP/IDR | $1.25 | $1,265,924 | 12:57:12 31/10/2026 |
| 286 |  Bitkub |
XRP/THB | $1.24 | $1,231,072 | 12:57:11 31/10/2026 |
| 287 | IndoEx |
ETH/XRP | $2,238.17 | $1,169,815 | 12:51:08 31/10/2026 |
| 288 | KuCoin |
XRP/USDC | $1.24 | $1,167,049 | 12:54:19 31/10/2026 |
| 289 |  Coincall |
XRP/USD | $1.25 | $1,164,401 | 13:00:15 31/10/2026 |
| 290 | BingX |
XRP/USDC | $1.24 | $1,153,907 | 12:57:17 31/10/2026 |
| 291 | Bitrue |
XRP/USDC | $1.25 | $1,134,514 | 12:57:10 31/10/2026 |
| 292 | Binance |
XRP/U | $1.25 | $1,106,093 | 12:56:42 31/10/2026 |
| 293 | TRAIEX |
XRP/USDT | $1.25 | $1,071,905 | 13:00:07 31/10/2026 |
| 294 | Binance |
XRP/BTC | $1.25 | $1,023,273 | 12:56:42 31/10/2026 |
| 295 | TruBit Pro Exchange |
XRP/USDT | $1.24 | $1,022,129 | 12:57:07 31/10/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.25 | $993,926 | 12:57:10 31/10/2026 |
| 297 |  VALR |
XRP/ZAR | $1.25 | $992,935 | 12:57:08 31/10/2026 |
| 298 |  Luno |
XRP/MYR | $1.25 | $984,433 | 12:59:23 31/10/2026 |
| 299 | Bitrue |
XRP/USD1 | $1.25 | $956,368 | 12:57:10 31/10/2026 |
| 300 | SuperEx |
XRP/USD1 | $1.25 | $937,256 | 12:54:13 31/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 31/10/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,164,542,819 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.