Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,641,627,548,404 Khối lượng (24h): $107,668,974,775 Thị phần: BTC: 58.7%, ETH: 11.6%
XRP (XRP)XRP XRP
Xếp hạng #5 08:43:00 12/09/2026
Giá XRP (XRP)
$1.36 1.73%
0.00001762 BTC 35,090 VND
Thấp: $1.32 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.36 $8,172,094,524 08:00:12 12/09/2026
2 Ulink Ulink XRP/USDT $1.36 $8,171,542,061 08:00:10 12/09/2026
3 AstralX AstralX XRP/USDT $1.36 $3,823,029,445 08:00:16 12/09/2026
4 CrypFine CrypFine XRP/USDT $1.36 $1,369,530,362 07:57:17 12/09/2026
5 Binance Binance XRP/USDT $1.36 $1,221,138,101 07:54:16 12/09/2026
6 Tapbit Tapbit XRP/USDT $1.36 $1,214,499,248 07:57:15 12/09/2026
7 COINSPACE COINSPACE XRP/USDT $1.36 $895,137,922 08:00:07 12/09/2026
8 OrangeX OrangeX XRP/USDT $1.36 $883,699,738 07:57:16 12/09/2026
9 WEEX WEEX XRP/USDT $1.36 $717,514,937 07:57:17 12/09/2026
10 Ourbit Ourbit XRP/USDT $1.36 $691,044,458 07:57:16 12/09/2026
11 Deepcoin Deepcoin XRP/USDT $1.36 $690,274,130 07:57:15 12/09/2026
12 Echobit Echobit XRP/USDT $1.36 $680,808,354 07:57:16 12/09/2026
13 Toobit Toobit XRP/USDT $1.36 $660,333,520 07:57:17 12/09/2026
14 BTCC BTCC XRP/USDT $1.36 $570,334,709 07:57:16 12/09/2026
15 Bybit Bybit XRP/USDT $1.36 $541,012,665 07:54:16 12/09/2026
16 CoinW CoinW XRP/USDT $1.36 $521,109,200 07:57:18 12/09/2026
17 DigiFinex DigiFinex XRP/USDT $1.36 $488,760,457 08:00:16 12/09/2026
18 MEXC MEXC XRP/USDT $1.36 $467,052,379 07:57:16 12/09/2026
19 BiKing BiKing XRP/USDT $1.36 $406,188,074 08:00:18 12/09/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.36 $310,282,990 07:48:11 12/09/2026
21 Cofinex Cofinex XRP/USDT $1.36 $306,633,428 08:00:15 12/09/2026
22 Bitget Bitget XRP/USDT $1.36 $306,308,136 07:54:16 12/09/2026
23 BlockFin BlockFin XRP/USDT $1.36 $305,872,494 08:00:15 12/09/2026
24 IBIT Global IBIT Global XRP/USDT $1.36 $304,680,040 08:00:17 12/09/2026
25 Hibt Hibt XRP/USDT $1.36 $303,860,117 07:57:17 12/09/2026
26 CEEX exchange CEEX exchange XRP/USDT $1.38 $284,628,087 08:00:16 12/09/2026
27 MSX MSX XRP/USD $1.36 $256,549,512 08:03:42 12/09/2026
28 Deepcoin Deepcoin XRP/USDT $1.36 $252,979,612 07:57:07 12/09/2026
29 Batonex Batonex XRP/USDT $1.36 $245,367,517 08:00:15 12/09/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.36 $244,679,964 07:57:15 12/09/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $244,391,233 08:00:15 12/09/2026
32 Binance Binance XRP/USDT $1.36 $234,695,802 07:56:42 12/09/2026
33 Binance Binance XRP/USDC $1.36 $225,764,191 07:54:16 12/09/2026
34 Bitunix Bitunix XRP/USDT $1.36 $192,142,604 07:57:17 12/09/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.36 $185,108,421 07:48:17 12/09/2026
36 Websea Websea XRP/USDT $1.36 $184,253,134 07:57:17 12/09/2026
37 Zoomex Zoomex XRP/USDT $1.36 $173,871,654 08:00:16 12/09/2026
38 Upbit Upbit XRP/KRW $1.38 $171,647,882 07:56:53 12/09/2026
39 BitxEX BitxEX XRP/USDT $1.36 $167,552,736 08:00:08 12/09/2026
40 Pionex Pionex XRP/BTC $1.36 $165,788,467 07:57:16 12/09/2026
41 Echobit Echobit XRP/USDT $1.36 $159,319,530 07:57:08 12/09/2026
42 Bitbase Bitbase XRP/USDT $1.34 $151,749,959 09:18:42 11/09/2026
43 Echobit Echobit XRP/USDC $1.36 $148,238,502 07:57:08 12/09/2026
44 CZR Exchange CZR Exchange XRP/USDT $1.36 $143,322,254 08:00:17 12/09/2026
45 Batonex Batonex XRP/USDT $1.36 $141,740,021 08:00:11 12/09/2026
46 Coinbase Exchange Coinbase Exchange XRP/USD $1.36 $140,474,633 07:56:29 12/09/2026
47 AEGET AEGET XRP/USDT $1.36 $128,350,460 08:00:15 12/09/2026
48 UZX UZX XRP/USDT $1.36 $125,855,218 07:57:15 12/09/2026
49 BTCC BTCC XRP/USDT $1.36 $117,370,400 07:57:08 12/09/2026
50 BlockFin BlockFin XRP/USDT $1.36 $117,175,225 08:00:07 12/09/2026
51 4E 4E XRP/USDT $1.36 $116,288,810 07:57:12 12/09/2026
52 Hotcoin Hotcoin XRP/USDT $1.36 $114,666,618 07:57:18 12/09/2026
53 AIA Exchange AIA Exchange XRP/USDT $1.36 $110,526,369 08:00:11 12/09/2026
54 KuCoin KuCoin XRP/USDT $1.36 $108,823,760 07:57:19 12/09/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $108,069,058 08:00:17 12/09/2026
56 Hyperliquid Hyperliquid XRP/USDC $1.36 $106,640,598 07:57:26 12/09/2026
57 Toobit Toobit XRP/USDT $1.36 $105,901,774 07:57:11 12/09/2026
58 4E 4E XRP/USDT $1.36 $104,147,603 07:57:15 12/09/2026
59 YEX YEX XRP/USDT $1.36 $103,436,225 08:00:16 12/09/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.36 $96,682,305 08:03:50 12/09/2026
61 WHXEX WHXEX XRP/USDT $1.36 $92,051,857 07:51:16 12/09/2026
62 idax exchange idax exchange XRP/USDT $1.36 $91,960,221 08:00:17 12/09/2026
63 Koinbay Koinbay XRP/USDT $1.36 $91,555,015 08:00:17 12/09/2026
64 OneBullEx OneBullEx XRP/USDT $1.36 $89,036,888 08:00:16 12/09/2026
65 KTX KTX XRP/USDT $1.36 $84,382,106 08:00:15 12/09/2026
66 BitradeX BitradeX XRP/USDT $1.36 $82,445,782 08:00:15 12/09/2026
67 CEEX exchange CEEX exchange XRP/USDT $1.38 $81,785,663 08:00:08 12/09/2026
68 KCEX KCEX XRP/USDT $1.36 $81,409,460 07:57:15 12/09/2026
69 Bitrue Bitrue XRP/USDT $1.35 $79,693,065 07:57:17 12/09/2026
70 Gate Gate XRP/USDT $1.36 $76,172,977 07:57:19 12/09/2026
71 BVOX BVOX XRP/USD $1.36 $76,121,368 07:51:16 12/09/2026
72 KuCoin KuCoin XRP/USDT $1.36 $73,353,548 07:59:23 12/09/2026
73 OrangeX OrangeX XRP/USDT $1.36 $72,017,161 07:57:12 12/09/2026
74 XT.COM XT.COM XRP/USDT $1.36 $70,229,892 07:57:08 12/09/2026
75 Blockfinex Blockfinex XRP/USDT $1.34 $69,525,058 08:57:16 11/09/2026
76 BloFin BloFin XRP/USDT $1.36 $69,210,823 07:48:11 12/09/2026
77 FameEX FameEX XRP/USDT $1.36 $68,562,074 07:57:21 12/09/2026
78 EasiCoin EasiCoin XRP/USDT $1.36 $68,373,621 08:00:16 12/09/2026
79 EdgeX EdgeX XRP/USDC $1.36 $66,832,312 08:03:15 12/09/2026
80 Tapbit Tapbit XRP/USDT $1.36 $66,236,375 07:57:10 12/09/2026
81 Kraken Kraken XRP/USD $1.36 $65,740,624 07:59:54 12/09/2026
82 BitGW Exchange BitGW Exchange XRP/USDT $1.36 $65,200,576 08:00:15 12/09/2026
83 OKX OKX XRP/USDT $1.36 $63,999,522 07:56:23 12/09/2026
84 Gems Trade Gems Trade XRP/USDT $1.36 $63,949,858 08:00:14 12/09/2026
85 Bithumb Bithumb XRP/KRW $1.38 $63,626,666 07:59:54 12/09/2026
86 Websea Websea XRP/USDT $1.36 $63,014,749 07:57:15 12/09/2026
87 BigONE BigONE XRP/USDT $1.36 $62,515,423 07:57:10 12/09/2026
88 Bitbaby Bitbaby XRP/USDT $1.36 $60,331,344 07:57:16 12/09/2026
89 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $59,654,933 08:00:12 12/09/2026
90 x.me Exchange x.me Exchange XRP/USDT $1.36 $58,869,439 08:00:19 12/09/2026
91 CrypFine CrypFine XRP/USDT $1.36 $54,996,314 07:57:07 12/09/2026
92 BitTap BitTap XRP/USDT $1.36 $54,656,714 08:00:16 12/09/2026
93 UZX UZX XRP/USDT $1.36 $54,454,778 07:57:08 12/09/2026
94 MEXC MEXC XRP/USDT $1.36 $53,909,647 07:51:09 12/09/2026
95 Poloniex Poloniex XRP/USDT $1.36 $53,081,687 07:59:23 12/09/2026
96 Gate Gate XRP/USDT $1.36 $53,054,434 07:56:24 12/09/2026
97 Aster Aster XRP/USDT $1.36 $52,201,426 07:54:15 12/09/2026
98 BingX BingX XRP/USDT $1.36 $51,683,036 07:57:20 12/09/2026
99 XXKK XXKK XRP/USDT $1.36 $51,631,944 08:00:07 12/09/2026
100 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $48,783,791 08:00:09 12/09/2026
101 IMBX IMBX XRP/USDT $1.36 $47,689,817 08:00:17 12/09/2026
102 SuperEx SuperEx XRP/USDT $1.36 $47,026,889 08:00:09 12/09/2026
103 BitradeX BitradeX XRP/USDT $1.36 $46,997,180 08:00:07 12/09/2026
104 Hibt Hibt XRP/USDT $1.36 $46,931,053 07:57:08 12/09/2026
105 WEEX WEEX XRP/USDT $1.36 $44,739,375 07:57:09 12/09/2026
106 BloFin BloFin XRP/USDT $1.36 $43,761,850 07:57:17 12/09/2026
107 Phemex Phemex XRP/USDT $1.36 $43,750,217 07:57:11 12/09/2026
108 Bitvavo Bitvavo XRP/EUR $1.36 $43,542,647 07:57:10 12/09/2026
109 LBank LBank XRP/USDT $1.36 $43,164,055 07:57:16 12/09/2026
110 Bullbit Bullbit XRP/USDC $1.36 $42,887,500 08:03:16 12/09/2026
111 Koinbay Koinbay XRP/USDT $1.36 $42,228,280 08:00:16 12/09/2026
112 WHXEX WHXEX XRP/USDT $1.36 $42,181,418 08:00:08 12/09/2026
113 idax exchange idax exchange XRP/USDT $1.36 $42,181,418 08:00:09 12/09/2026
114 ASTX ASTX XRP/USDT $1.36 $41,850,337 08:00:16 12/09/2026
115 Binance Binance XRP/USDC $1.36 $41,333,343 07:56:42 12/09/2026
116 Bybit Bybit XRP/USDT $1.36 $41,292,004 07:54:08 12/09/2026
117 Grvt Grvt XRP/USDT $1.36 $41,022,931 07:42:23 12/09/2026
118 CoinP CoinP XRP/USDT $1.36 $40,432,071 07:57:18 12/09/2026
119 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $39,900,972 08:00:17 12/09/2026
120 Bitget Bitget XRP/USDT $1.36 $37,068,198 07:55:45 12/09/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.36 $36,904,135 07:59:23 12/09/2026
122 Blockfinex Blockfinex XRP/USDT $1.38 $35,298,513 17:27:08 10/09/2026
123 BlockFin BlockFin XRP/USDC $1.36 $34,617,281 08:00:07 12/09/2026
124 Azbit Azbit XRP/USDT $1.36 $34,246,937 07:57:09 12/09/2026
125 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $33,318,015 08:03:16 12/09/2026
126 Biconomy.com Biconomy.com XRP/USDT $1.36 $32,898,431 07:57:09 12/09/2026
127 BVOX BVOX XRP/USDT $1.36 $32,857,064 07:51:16 12/09/2026
128 AstralX AstralX XRP/USDT $1.36 $31,837,634 07:57:07 12/09/2026
129 Deribit Deribit XRP/USDC $1.36 $31,700,620 07:06:58 12/09/2026
130 GroveX GroveX XRP/USDT $1.36 $30,709,974 07:57:10 12/09/2026
131 Hotcoin Hotcoin XRP/USD $1.36 $30,625,163 07:57:18 12/09/2026
132 YUBIT YUBIT XRP/USDT $1.36 $30,241,340 07:57:15 12/09/2026
133 YUBIT YUBIT XRP/USDT $1.36 $29,391,252 07:57:08 12/09/2026
134 Ourbit Ourbit XRP/USDT $1.36 $28,137,300 07:54:11 12/09/2026
135 LMAX Digital LMAX Digital XRP/USD $1.36 $27,741,863 08:00:11 12/09/2026
136 LBank LBank XRP/USDT $1.36 $26,522,106 07:57:08 12/09/2026
137 IndoEx IndoEx BTC/XRP $77,253.15 $25,737,943 07:57:09 12/09/2026
138 Phemex Phemex XRP/USD $1.36 $25,669,545 07:57:16 12/09/2026
139 Phemex Phemex XRP/USDT $1.36 $25,476,941 07:57:16 12/09/2026
140 Bullish Bullish XRP/RLUSD $1.36 $25,324,661 07:57:10 12/09/2026
141 ZKE ZKE XRP/USDT $1.36 $25,308,811 08:00:09 12/09/2026
142 Bitbaby Bitbaby XRP/USDT $1.36 $25,053,906 07:57:07 12/09/2026
143 WHXEX WHXEX XRP/USDC $1.36 $24,968,065 08:00:08 12/09/2026
144 idax exchange idax exchange XRP/USDC $1.36 $24,968,064 08:00:09 12/09/2026
145 Koinbay Koinbay XRP/USDC $1.36 $24,837,287 08:00:16 12/09/2026
146 Bitrue Bitrue XRP/USDT $1.36 $24,690,311 07:57:10 12/09/2026
147 OneEx OneEx XRP/USDT $1.36 $24,431,399 08:00:07 12/09/2026
148 BitMart BitMart XRP/USDT $1.36 $24,260,023 08:03:16 12/09/2026
149 Toobit Toobit XRP/USDC $1.36 $23,700,618 07:57:17 12/09/2026
150 AEGET AEGET XRP/USDT $1.36 $23,421,619 08:00:07 12/09/2026
151 ASTX ASTX XRP/USDT $1.36 $23,421,380 08:00:09 12/09/2026
152 WhiteBIT WhiteBIT XRP/USDT $1.36 $22,210,002 07:51:07 12/09/2026
153 YEX YEX XRP/USDT $1.36 $21,876,699 08:00:07 12/09/2026
154 KCEX KCEX XRP/USDC $1.36 $21,796,909 07:57:15 12/09/2026
155 Pionex Pionex XRP/USDT $1.36 $21,490,894 07:57:09 12/09/2026
156 LBank LBank XRP/USDC $1.36 $20,868,648 07:57:08 12/09/2026
157 BTCC BTCC XRP/USDC $1.36 $20,672,257 07:57:08 12/09/2026
158 BloFin BloFin XRP/USDC $1.36 $20,518,146 07:48:11 12/09/2026
159 B2Z Exchange B2Z Exchange XRP/USD $1.36 $19,935,265 08:00:15 12/09/2026
160 BTSE BTSE XRP/USDT $1.36 $19,915,486 07:57:21 12/09/2026
161 Kraken Kraken XRP/EUR $1.36 $19,388,914 07:59:54 12/09/2026
162 MEXC MEXC XRP/USD $1.36 $19,217,982 07:57:16 12/09/2026
163 BitMart BitMart XRP/USD $1.36 $19,129,608 08:03:16 12/09/2026
164 Bit2Me Bit2Me XRP/EUR $1.36 $19,062,288 08:00:08 12/09/2026
165 WOO X Pro WOO X Pro XRP/USDT $1.36 $18,967,480 08:00:15 12/09/2026
166 Picol Picol XRP/USDT $1.36 $18,952,657 08:00:09 12/09/2026
167 Extended Extended XRP/USD $1.36 $18,887,931 08:03:16 12/09/2026
168 CoinMy CoinMy XRP/USDT $1.36 $18,230,951 08:00:12 12/09/2026
169 Bybit Bybit XRP/USD $1.36 $17,012,734 07:54:16 12/09/2026
170 BiFinance BiFinance XRP/USDT $1.36 $16,639,798 07:57:11 12/09/2026
171 YEX YEX XRP/USD $1.36 $16,610,907 08:00:16 12/09/2026
172 BitDelta BitDelta XRP/USDT $1.36 $16,519,985 07:57:11 12/09/2026
173 BitDelta BitDelta XRP/USDC $1.36 $16,517,875 07:57:11 12/09/2026
174 Niza.io Niza.io XRP/USD $1.36 $16,517,080 07:57:12 12/09/2026
175 AlphaX AlphaX XRP/USDT $1.36 $15,665,049 08:00:17 12/09/2026
176 Bitso Bitso XRP/MXN $1.36 $15,168,927 07:59:53 12/09/2026
177 MEXC MEXC XRP/USDC $1.36 $15,101,029 07:57:16 12/09/2026
178 ZKE ZKE XRP/USDC $1.36 $14,980,815 08:00:09 12/09/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $14,788,383 07:48:10 12/09/2026
180 BITmarkets BITmarkets XRP/USDT $1.36 $14,748,753 08:00:15 12/09/2026
181 Pionex Pionex XRP/USDT $1.36 $14,459,588 07:57:16 12/09/2026
182 YEX YEX XRP/USDC $1.36 $14,139,998 08:00:16 12/09/2026
183 Kalshi Kalshi XRP/USD $1.36 $14,004,533 08:03:15 12/09/2026
184 BITmarkets BITmarkets XRP/USD $1.36 $13,962,698 08:00:08 12/09/2026
185 B2Z Exchange B2Z Exchange XRP/USD $1.36 $13,962,039 08:00:12 12/09/2026
186 Bitbank Bitbank XRP/JPY $1.36 $13,765,040 07:57:10 12/09/2026
187 Bitcastle Bitcastle XRP/USDT $1.36 $13,084,115 08:00:08 12/09/2026
188 Tebbit Tebbit XRP/USDT $1.36 $13,056,075 08:00:09 12/09/2026
189 P2B P2B XRP/USDC $1.36 $12,897,571 07:45:10 12/09/2026
190 Zoomex Zoomex XRP/USDT $1.36 $12,373,114 07:57:19 12/09/2026
191 CZR Exchange CZR Exchange XRP/USDT $1.36 $12,219,593 08:00:16 12/09/2026
192 Hotcoin Hotcoin XRP/USDT $1.36 $12,163,159 07:57:14 12/09/2026
193 Coinone Coinone XRP/KRW $1.38 $12,071,072 07:59:53 12/09/2026
194 Tapbit Tapbit XRP/USDC $1.36 $11,822,249 07:57:10 12/09/2026
195 BASEKX BASEKX XRP/USDT $1.36 $11,656,243 08:00:16 12/09/2026
196 CoinP CoinP XRP/USDT $1.36 $11,366,707 08:00:13 12/09/2026
197 IMBX IMBX XRP/USDT $1.36 $11,326,145 08:00:09 12/09/2026
198 Bitbaby Bitbaby XRP/USDC $1.36 $10,798,418 07:57:16 12/09/2026
199 HTX HTX XRP/USDT $1.36 $10,197,083 07:57:23 12/09/2026
200 Binance Binance XRP/TRY $1.36 $10,136,739 07:56:42 12/09/2026
201 SuperEx SuperEx XRP/USD1 $1.36 $9,618,244 08:00:09 12/09/2026
202 Feather Exchange Feather Exchange XRP/USDT $1.36 $9,383,873 08:00:08 12/09/2026
203 Gemini Gemini XRP/USD $1.36 $9,259,653 07:59:54 12/09/2026
204 DigiFinex DigiFinex XRP/USDT $1.36 $9,204,974 08:00:07 12/09/2026
205 Binance Binance XRP/USD1 $1.36 $9,085,049 07:56:42 12/09/2026
206 WOO X Pro WOO X Pro XRP/USD $1.36 $8,732,043 08:00:15 12/09/2026
207 GroveX GroveX XRP/FDUSD $1.36 $8,702,630 07:57:10 12/09/2026
208 BingX BingX XRP/USD $1.36 $8,575,807 07:57:20 12/09/2026
209 Bitunix Bitunix XRP/USDT $1.36 $8,545,647 07:57:11 12/09/2026
210 GroveX GroveX XRP/USDC $1.36 $8,322,417 07:57:10 12/09/2026
211 Coinbase Exchange Coinbase Exchange XRP/EUR $1.36 $8,270,645 07:57:00 12/09/2026
212 ALP.COM ALP.COM XRP/USDT $1.36 $8,245,600 08:00:07 12/09/2026
213 BingX BingX XRP/USDT $1.36 $8,030,826 07:48:12 12/09/2026
214 WhiteBIT WhiteBIT XRP/WBT $1.36 $8,009,008 07:51:07 12/09/2026
215 IndoEx IndoEx XRP/BTC $1.36 $7,460,576 07:57:09 12/09/2026
216 BitTap BitTap XRP/USDT $1.36 $7,458,409 08:00:07 12/09/2026
217 B2Z Exchange B2Z Exchange XRP/USDT $1.36 $7,251,565 08:00:12 12/09/2026
218 BITmarkets BITmarkets XRP/USDT $1.36 $7,251,373 08:00:08 12/09/2026
219 Antarctic Antarctic XRP/USDT $1.36 $7,241,034 08:03:19 12/09/2026
220 BTSE BTSE XRP/USDT $1.36 $7,220,843 07:54:07 12/09/2026
221 CoinW CoinW XRP/USDT $1.36 $7,175,520 07:57:07 12/09/2026
222 Venus Venus XRP/vXRP $1.36 $7,108,933 08:00:08 12/09/2026
223 Lighter Lighter XRP/USDC $1.36 $7,065,948 08:00:15 12/09/2026
224 MGBX MGBX XRP/USDT $1.36 $7,020,623 07:57:16 12/09/2026
225 Bitunix Bitunix XRP/USD $1.36 $6,965,630 07:57:17 12/09/2026
226 EasiCoin EasiCoin XRP/USDT $1.36 $6,765,316 08:00:08 12/09/2026
227 Bitfinex Bitfinex XRP/USD $1.36 $6,694,031 07:59:23 12/09/2026
228 Cofinex Cofinex XRP/USD $1.36 $6,680,731 08:00:15 12/09/2026
229 EVEDEX EVEDEX XRP/USD $1.36 $6,601,847 08:03:15 12/09/2026
230 Bitbase Bitbase XRP/USDT $1.34 $6,569,407 07:57:07 11/09/2026
231 LeveX LeveX XRP/USDT $1.36 $6,451,839 08:00:15 12/09/2026
232 WhiteBIT WhiteBIT XRP/USDC $1.36 $6,230,787 07:51:07 12/09/2026
233 CoinEx CoinEx XRP/USDT $1.36 $6,022,230 07:57:15 12/09/2026
234 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.36 $5,888,687 07:48:10 12/09/2026
235 Bitcastle Bitcastle XRP/USDT $1.36 $5,871,818 08:00:18 12/09/2026
236 Bullish Bullish XRP/USDC $1.36 $5,824,112 07:57:10 12/09/2026
237 Bitbase Bitbase XRP/USDC $1.34 $5,744,053 09:18:42 11/09/2026
238 BitKan BitKan XRP/USDT $1.36 $5,616,583 08:00:08 12/09/2026
239 WhiteBIT WhiteBIT XRP/TRY $1.36 $5,580,805 07:51:07 12/09/2026
240 KTX KTX XRP/USDT $1.36 $5,525,170 08:00:08 12/09/2026
241 Hibt Hibt XRP/USDC $1.36 $5,468,161 07:57:08 12/09/2026
242 AlphaX AlphaX XRP/USDT $1.36 $5,453,176 08:00:09 12/09/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.36 $5,425,272 07:59:23 12/09/2026
244 x.me Exchange x.me Exchange XRP/USDT $1.36 $5,399,926 08:00:11 12/09/2026
245 Coinstore Coinstore XRP/USDT $1.36 $5,245,509 08:00:15 12/09/2026
246 BYDFi BYDFi XRP/USDT $1.36 $5,223,459 08:00:15 12/09/2026
247 WEEX WEEX XRP/USDC $1.36 $5,218,295 07:57:09 12/09/2026
248 Binance Binance XRP/JPY $1.36 $5,189,677 07:56:42 12/09/2026
249 Zoomex Zoomex XRP/USD $1.36 $5,084,323 08:00:16 12/09/2026
250 OneEx OneEx XRP/USDT $1.37 $4,912,015 08:00:16 12/09/2026
251 Binance TR Binance TR XRP/TRY $1.36 $4,876,564 07:57:11 12/09/2026
252 Niza.io Niza.io XRP/EUR $1.36 $4,860,799 07:57:12 12/09/2026
253 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $4,845,961 07:12:18 12/09/2026
254 Blynex Blynex XRP/USDT $1.36 $4,828,723 07:51:11 12/09/2026
255 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,187 08:00:07 12/09/2026
256 XT.COM XT.COM XRP/USD1 $1.36 $4,542,091 07:57:08 12/09/2026
257 Kraken Kraken XRP/USDC $1.36 $4,468,075 07:59:24 12/09/2026
258 Bit2Me Bit2Me XRP/USDC $1.36 $4,401,220 08:00:08 12/09/2026
259 Bitget Bitget XRP/PERP $1.36 $4,328,685 07:54:16 12/09/2026
260 Bitget Bitget XRP/PERP $1.36 $4,328,685 07:54:16 12/09/2026
261 Cofinex Cofinex XRP/USDC $1.36 $4,326,569 08:00:15 12/09/2026
262 Binance Binance XRP/EUR $1.36 $4,210,665 07:56:52 12/09/2026
263 OKX OKX XRP/EUR $1.36 $4,021,680 07:56:23 12/09/2026
264 Binance Binance XRP/U $1.36 $3,938,043 07:56:42 12/09/2026
265 Bitrue Bitrue SOL/XRP $102.01 $3,926,302 07:57:10 12/09/2026
266 KCEX KCEX XRP/USDT $1.36 $3,880,241 07:57:12 12/09/2026
267 Revolut X Revolut X XRP/EUR $1.36 $3,814,357 08:00:12 12/09/2026
268 Binance Binance XRP/FDUSD $1.36 $3,784,772 07:56:42 12/09/2026
269 Variational Variational XRP/USDC $1.36 $3,775,095 08:03:15 12/09/2026
270 Korbit Korbit XRP/KRW $1.38 $3,725,824 08:00:07 12/09/2026
271 Paribu Paribu XRP/TRY $1.36 $3,701,148 07:59:23 12/09/2026
272 WhiteBIT WhiteBIT XRP/BTC $1.36 $3,681,588 07:51:07 12/09/2026
273 SuperEx SuperEx XRP/BTC $1.36 $3,655,454 08:00:09 12/09/2026
274 Bybit Bybit XRP/USDC $1.36 $3,641,695 07:54:08 12/09/2026
275 LMAX Digital LMAX Digital XRP/RLUSD $1.36 $3,564,373 08:00:11 12/09/2026
276 Bitunix Bitunix XRP/USDC $1.36 $3,521,989 07:57:17 12/09/2026
277 Deepcoin Deepcoin XRP/USD $1.39 $3,493,079 09:36:15 10/09/2026
278 Dzengi Dzengi XRP/USD $1.36 $3,346,777 08:00:15 12/09/2026
279 C-Patex C-Patex XRP/USDT $1.36 $3,221,619 07:57:13 12/09/2026
280 CoinTR CoinTR XRP/TRY $1.36 $3,191,764 08:00:07 12/09/2026
281 BVOX BVOX XRP/USDT $1.36 $3,128,261 07:51:07 12/09/2026
282 BingX BingX XRP/USDC $1.36 $3,103,102 07:57:20 12/09/2026
283 KlicklX KlicklX XRP/USDT $1.36 $3,083,495 08:00:09 12/09/2026
284 CoinTR CoinTR XRP/USDT $1.36 $3,063,811 08:00:07 12/09/2026
285 Bitfinex Bitfinex XRP/USDT $1.36 $2,964,404 07:59:53 12/09/2026
286 OKX OKX XRP/USDC $1.36 $2,960,431 07:56:23 12/09/2026
287 Revolut X Revolut X XRP/GBP $1.36 $2,936,248 08:00:12 12/09/2026
288 FMFW.io FMFW.io XRP/USDT $1.36 $2,904,137 08:00:11 12/09/2026
289 Changelly Changelly XRP/USDT $1.36 $2,904,137 08:00:14 12/09/2026
290 HitBTC HitBTC XRP/USDT $1.36 $2,901,551 07:57:10 12/09/2026
291 Gleec BTC Gleec BTC XRP/USDT $1.36 $2,901,391 08:00:07 12/09/2026
292 PointPay PointPay XRP/USDT $1.36 $2,883,612 07:57:07 12/09/2026
293 Kraken Kraken XRP/USDT $1.36 $2,883,210 07:59:54 12/09/2026
294 Revolut X Revolut X XRP/USD $1.36 $2,849,215 08:00:12 12/09/2026
295 Bitget Bitget XRP/USDC $1.36 $2,842,032 07:55:45 12/09/2026
296 KuCoin KuCoin XRP/USDC $1.36 $2,816,571 07:59:23 12/09/2026
297 BlueBit BlueBit XRP/USDT $1.36 $2,806,200 08:00:11 12/09/2026
298 Bybit Bybit XRP/EUR $1.36 $2,768,956 07:54:08 12/09/2026
299 Coincall Coincall XRP/USD $1.36 $2,676,841 08:03:15 12/09/2026
300 Binance Binance XRP/BTC $1.36 $2,674,223 07:56:42 12/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 12/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,172,094,524 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá