Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.06 | $1,765,040,316 | 10:00:10 02/07/2026 | |
| 2 | XRP/USDT | $1.06 | $1,765,040,316 | 10:00:10 02/07/2026 | |
| 3 | XRP/USDT | $1.06 | $1,539,649,661 | 10:00:25 02/07/2026 | |
| 4 | XRP/USDT | $1.06 | $492,407,039 | 09:57:15 02/07/2026 | |
| 5 | XRP/USDT | $1.06 | $433,382,362 | 09:54:16 02/07/2026 | |
| 6 | XRP/USDT | $1.06 | $411,923,387 | 10:00:10 02/07/2026 | |
| 7 | XRP/USDT | $1.06 | $326,971,760 | 10:00:22 02/07/2026 | |
| 8 | XRP/USDT | $1.06 | $312,092,374 | 09:57:15 02/07/2026 | |
| 9 | XRP/USDT | $1.06 | $259,137,430 | 09:57:16 02/07/2026 | |
| 10 | XRP/USDT | $1.06 | $251,140,985 | 09:57:15 02/07/2026 | |
| 11 | XRP/USDT | $1.06 | $246,643,162 | 09:57:15 02/07/2026 | |
| 12 | XRP/USDT | $1.06 | $230,584,404 | 09:57:17 02/07/2026 | |
| 13 | XRP/USDT | $1.06 | $226,726,269 | 09:57:15 02/07/2026 | |
| 14 | XRP/USDT | $2.20 | $222,348,653 | 09:57:18 02/07/2026 | |
| 15 | XRP/USDT | $1.06 | $211,207,673 | 09:54:16 02/07/2026 | |
| 16 | XRP/USDT | $1.06 | $210,728,682 | 10:00:15 02/07/2026 | |
| 17 | XRP/USDT | $1.06 | $206,048,368 | 09:54:09 02/07/2026 | |
| 18 | XRP/USDT | $1.06 | $203,392,250 | 09:57:16 02/07/2026 | |
| 19 | XRP/USDT | $1.06 | $172,599,855 | 10:00:11 02/07/2026 | |
| 20 | XRP/USDT | $1.06 | $169,340,505 | 09:57:18 02/07/2026 | |
| 21 | XRP/USDT | $1.06 | $165,342,098 | 10:00:15 02/07/2026 | |
| 22 | XRP/USDT | $1.06 | $164,646,280 | 09:57:16 02/07/2026 | |
| 23 | XRP/USDT | $1.06 | $159,931,449 | 09:54:17 02/07/2026 | |
| 24 | XRP/USDT | $1.06 | $156,626,837 | 10:00:15 02/07/2026 | |
| 25 | XRP/USDT | $1.06 | $155,277,190 | 10:00:15 02/07/2026 | |
| 26 | XRP/USDT | $1.06 | $137,187,109 | 09:57:17 02/07/2026 | |
| 27 | XRP/USDT | $1.06 | $131,743,967 | 09:57:16 02/07/2026 | |
| 28 | XRP/USDT | $1.06 | $125,900,566 | 10:00:27 02/07/2026 | |
| 29 | XRP/USD | $1.06 | $122,292,419 | 10:00:15 02/07/2026 | |
| 30 | XRP/USDT | $1.06 | $122,089,784 | 09:54:15 02/07/2026 | |
| 31 | XRP/USDT | $1.06 | $117,118,300 | 10:00:08 02/07/2026 | |
| 32 | XRP/USDT | $1.06 | $116,443,059 | 10:00:15 02/07/2026 | |
| 33 | XRP/USDT | $1.06 | $108,305,325 | 10:00:11 02/07/2026 | |
| 34 | XRP/USDT | $1.06 | $108,135,519 | 09:57:07 02/07/2026 | |
| 35 | XRP/USDT | $1.06 | $108,020,571 | 10:00:17 02/07/2026 | |
| 36 | XRP/USDT | $1.06 | $102,750,689 | 09:54:08 02/07/2026 | |
| 37 | XRP/USD | $1.06 | $100,549,723 | 10:03:53 02/07/2026 | |
| 38 | XRP/USDT | $1.06 | $99,558,594 | 09:57:19 02/07/2026 | |
| 39 | XRP/USDT | $1.06 | $98,287,286 | 09:54:15 02/07/2026 | |
| 40 | XRP/USDT | $1.06 | $98,281,677 | 10:00:17 02/07/2026 | |
| 41 | XRP/USDT | $1.06 | $98,161,799 | 09:57:15 02/07/2026 | |
| 42 | XRP/USDT | $1.06 | $93,536,905 | 10:00:16 02/07/2026 | |
| 43 | XRP/USDT | $1.06 | $92,902,653 | 09:56:23 02/07/2026 | |
| 44 | XRP/BTC | $1.06 | $92,729,234 | 09:57:16 02/07/2026 | |
| 45 | XRP/USDT | $1.06 | $84,446,265 | 10:00:15 02/07/2026 | |
| 46 | XRP/USDT | $1.06 | $81,963,670 | 09:56:42 02/07/2026 | |
| 47 | XRP/USDT | $1.06 | $80,503,430 | 09:51:26 02/07/2026 | |
| 48 | XRP/USDT | $1.06 | $73,348,973 | 09:57:07 02/07/2026 | |
| 49 | XRP/USDT | $1.06 | $72,315,587 | 09:57:15 02/07/2026 | |
| 50 | XRP/USD | $1.06 | $69,367,112 | 09:56:59 02/07/2026 | |
| 51 | XRP/USDT | $1.06 | $68,835,577 | 09:57:15 02/07/2026 | |
| 52 | XRP/USD | $1.06 | $68,700,569 | 09:54:16 02/07/2026 | |
| 53 | XRP/USDT | $1.06 | $66,867,622 | 09:54:19 02/07/2026 | |
| 54 | XRP/USDT | $1.06 | $65,670,662 | 09:57:17 02/07/2026 | |
| 55 | XRP/USDT | $1.06 | $65,251,565 | 09:39:21 02/07/2026 | |
| 56 | XRP/USDT | $1.06 | $59,698,069 | 09:57:17 02/07/2026 | |
| 57 | XRP/USDT | $1.06 | $59,478,918 | 10:00:12 02/07/2026 | |
| 58 | XRP/USDT | $1.06 | $57,468,684 | 10:00:17 02/07/2026 | |
| 59 | XRP/USDT | $1.06 | $57,019,720 | 10:00:15 02/07/2026 | |
| 60 | XRP/KRW | $1.03 | $56,864,323 | 09:56:53 02/07/2026 | |
| 61 | XRP/USDT | $1.06 | $53,523,602 | 09:57:10 02/07/2026 | |
| 62 | XRP/USDT | $1.06 | $52,226,361 | 10:00:10 02/07/2026 | |
| 63 | XRP/USDT | $1.06 | $52,130,797 | 10:00:07 02/07/2026 | |
| 64 | XRP/USDT | $1.06 | $51,088,110 | 10:00:10 02/07/2026 | |
| 65 | XRP/USDC | $1.06 | $48,365,639 | 09:54:16 02/07/2026 | |
| 66 | XRP/USDT | $1.06 | $48,119,529 | 10:00:15 02/07/2026 | |
| 67 | XRP/USDT | $1.06 | $46,832,206 | 09:54:18 02/07/2026 | |
| 68 | XRP/USDT | $1.06 | $43,442,671 | 10:00:15 02/07/2026 | |
| 69 | XRP/USDT | $1.06 | $42,553,320 | 09:57:18 02/07/2026 | |
| 70 | XRP/USDT | $1.06 | $40,995,369 | 09:57:09 02/07/2026 | |
| 71 | XRP/USDT | $1.06 | $40,544,121 | 10:00:11 02/07/2026 | |
| 72 | XRP/USDT | $1.06 | $39,865,750 | 09:57:08 02/07/2026 | |
| 73 | XRP/USDT | $1.06 | $38,921,241 | 09:54:16 02/07/2026 | |
| 74 | XRP/USDT | $1.06 | $36,639,381 | 10:00:17 02/07/2026 | |
| 75 | XRP/USDT | $1.06 | $36,639,341 | 10:00:17 02/07/2026 | |
| 76 | XRP/USDT | $1.06 | $36,636,510 | 10:00:15 02/07/2026 | |
| 77 | XRP/USDT | $1.06 | $35,014,279 | 09:57:17 02/07/2026 | |
| 78 | XRP/USDT | $1.06 | $33,685,466 | 09:57:15 02/07/2026 | |
| 79 | XRP/USDT | $1.06 | $32,537,764 | 09:57:17 02/07/2026 | |
| 80 | XRP/USDT | $1.06 | $31,936,912 | 09:57:18 02/07/2026 | |
| 81 | XRP/USDT | $1.06 | $30,743,651 | 09:57:16 02/07/2026 | |
| 82 | XRP/USDT | $1.06 | $30,340,258 | 09:57:15 02/07/2026 | |
| 83 | XRP/USDT | $1.06 | $29,994,388 | 10:00:15 02/07/2026 | |
| 84 | XRP/USDT | $1.06 | $29,974,838 | 09:45:15 02/07/2026 | |
| 85 | XRP/USD | $1.06 | $29,586,924 | 10:00:12 02/07/2026 | |
| 86 | XRP/USD | $1.06 | $29,586,907 | 10:00:12 02/07/2026 | |
| 87 | XRP/USDT | $1.06 | $29,208,528 | 09:56:54 02/07/2026 | |
| 88 | XRP/USDT | $1.06 | $28,869,895 | 09:57:15 02/07/2026 | |
| 89 | XRP/USDT | $1.06 | $28,327,502 | 10:00:15 02/07/2026 | |
| 90 | XRP/USDC | $1.06 | $27,507,917 | 10:00:15 02/07/2026 | |
| 91 | XRP/RLUSD | $1.06 | $27,428,025 | 09:57:07 02/07/2026 | |
| 92 | XRP/USDT | $1.06 | $27,339,897 | 09:57:11 02/07/2026 | |
| 93 | XRP/USDT | $1.06 | $26,726,739 | 09:57:16 02/07/2026 | |
| 94 | XRP/USDT | $1.06 | $26,329,800 | 09:57:08 02/07/2026 | |
| 95 | XRP/USDT | $1.06 | $25,969,149 | 10:00:17 02/07/2026 | |
| 96 | XRP/USDT | $1.06 | $25,573,339 | 10:00:16 02/07/2026 | |
| 97 | XRP/USDT | $1.06 | $25,437,989 | 09:57:12 02/07/2026 | |
| 98 | XRP/USDT | $1.06 | $25,355,743 | 09:54:08 02/07/2026 | |
| 99 | XRP/USDT | $1.06 | $24,663,884 | 09:57:17 02/07/2026 | |
| 100 | XRP/USDT | $1.06 | $24,585,011 | 09:57:08 02/07/2026 | |
| 101 | XRP/USDT | $1.06 | $24,517,093 | 09:57:15 02/07/2026 | |
| 102 | XRP/USDT | $1.06 | $24,451,344 | 10:00:09 02/07/2026 | |
| 103 | XRP/USDT | $1.06 | $24,426,605 | 09:56:24 02/07/2026 | |
| 104 | XRP/USDT | $1.06 | $24,191,269 | 09:57:08 02/07/2026 | |
| 105 | XRP/USD | $1.06 | $23,634,162 | 09:59:24 02/07/2026 | |
| 106 | XRP/USD | $1.06 | $23,620,176 | 09:54:26 02/07/2026 | |
| 107 | XRP/USDT | $1.06 | $23,580,231 | 09:59:23 02/07/2026 | |
| 108 | XRP/USDT | $1.06 | $22,677,523 | 09:57:10 02/07/2026 | |
| 109 | XRP/USDT | $1.06 | $22,655,563 | 09:54:08 02/07/2026 | |
| 110 | XRP/USDT | $1.06 | $22,655,473 | 09:57:10 02/07/2026 | |
| 111 | XRP/USDT | $1.06 | $22,358,504 | 09:57:09 02/07/2026 | |
| 112 | XRP/USDT | $1.06 | $22,235,356 | 09:57:11 02/07/2026 | |
| 113 | XRP/USDT | $1.06 | $21,315,115 | 10:00:12 02/07/2026 | |
| 114 | XRP/USDT | $1.06 | $21,142,888 | 10:00:08 02/07/2026 | |
| 115 | XRP/USDT | $1.06 | $21,085,818 | 09:57:16 02/07/2026 | |
| 116 | XRP/KRW | $1.03 | $20,996,775 | 09:59:53 02/07/2026 | |
| 117 | XRP/USDT | $1.06 | $20,870,940 | 09:57:12 02/07/2026 | |
| 118 | XRP/USDT | $1.06 | $20,816,328 | 09:54:09 02/07/2026 | |
| 119 | XRP/USDT | $1.06 | $20,793,240 | 10:00:10 02/07/2026 | |
| 120 | XRP/USDT | $1.06 | $20,622,396 | 09:57:08 02/07/2026 | |
| 121 | XRP/USDT | $1.06 | $19,638,011 | 09:57:15 02/07/2026 | |
| 122 | XRP/USDT | $1.06 | $19,625,453 | 09:57:14 02/07/2026 | |
| 123 | XRP/USDT | $1.06 | $19,364,701 | 10:00:15 02/07/2026 | |
| 124 | XRP/USDT | $1.06 | $19,179,380 | 09:57:11 02/07/2026 | |
| 125 | XRP/USDT | $1.06 | $19,047,628 | 09:57:07 02/07/2026 | |
| 126 | XRP/USDT | $1.06 | $18,572,170 | 10:00:22 02/07/2026 | |
| 127 | XRP/USDT | $1.06 | $18,225,495 | 10:00:17 02/07/2026 | |
| 128 | BTC/XRP | $60,310.48 | $17,981,826 | 09:57:10 02/07/2026 | |
| 129 | XRP/USDT | $1.06 | $16,736,132 | 09:54:13 02/07/2026 | |
| 130 | XRP/USDT | $1.06 | $16,661,453 | 10:00:11 02/07/2026 | |
| 131 | XRP/USDT | $1.06 | $15,889,945 | 09:54:12 02/07/2026 | |
| 132 | XRP/USDT | $1.06 | $15,761,651 | 10:00:10 02/07/2026 | |
| 133 | XRP/USDT | $1.06 | $15,761,431 | 10:00:09 02/07/2026 | |
| 134 | XRP/USDT | $1.06 | $15,757,782 | 10:00:11 02/07/2026 | |
| 135 | XRP/USDT | $1.06 | $15,647,292 | 09:50:56 02/07/2026 | |
| 136 | XRP/USDT | $1.06 | $15,381,428 | 09:57:11 02/07/2026 | |
| 137 | XRP/USDT | $1.06 | $14,196,897 | 10:00:16 02/07/2026 | |
| 138 | XRP/USDT | $1.06 | $13,938,728 | 09:54:12 02/07/2026 | |
| 139 | XRP/USDT | $1.06 | $12,874,069 | 10:00:15 02/07/2026 | |
| 140 | XRP/USD | $1.06 | $12,024,538 | 09:57:18 02/07/2026 | |
| 141 | XRP/USDT | $1.06 | $11,751,130 | 09:54:15 02/07/2026 | |
| 142 | XRP/USDT | $1.06 | $11,639,657 | 10:00:12 02/07/2026 | |
| 143 | XRP/USDT | $1.06 | $11,639,573 | 10:00:12 02/07/2026 | |
| 144 | XRP/USDT | $1.06 | $11,609,063 | 09:54:07 02/07/2026 | |
| 145 | XRP/USDT | $1.06 | $11,032,806 | 09:57:16 02/07/2026 | |
| 146 | XRP/USDC | $1.06 | $10,763,965 | 09:56:42 02/07/2026 | |
| 147 | XRP/USDT | $1.06 | $10,679,335 | 09:57:11 02/07/2026 | |
| 148 | XRP/EUR | $1.06 | $10,664,148 | 09:57:07 02/07/2026 | |
| 149 | XRP/USD | $1.06 | $10,560,461 | 10:03:15 02/07/2026 | |
| 150 | XRP/USD | $1.06 | $10,451,137 | 09:54:16 02/07/2026 | |
| 151 | XRP/USD | $1.06 | $10,378,551 | 09:57:08 02/07/2026 | |
| 152 | XRP/USD | $1.06 | $10,356,620 | 09:59:23 02/07/2026 | |
| 153 | XRP/USDT | $1.06 | $10,345,084 | 09:57:07 02/07/2026 | |
| 154 | XRP/USDT | $1.06 | $9,954,057 | 09:57:12 02/07/2026 | |
| 155 | XRP/USDC | $1.06 | $9,515,773 | 10:00:16 02/07/2026 | |
| 156 | XRP/USDT | $1.06 | $9,456,889 | 10:00:13 02/07/2026 | |
| 157 | XRP/MXN | $1.06 | $8,870,770 | 09:59:53 02/07/2026 | |
| 158 | XRP/USDT | $1.06 | $8,860,880 | 10:00:11 02/07/2026 | |
| 159 | XRP/USDT | $1.06 | $8,741,633 | 09:54:08 02/07/2026 | |
| 160 | XRP/USDC | $1.06 | $8,582,186 | 09:57:11 02/07/2026 | |
| 161 | XRP/USDT | $1.06 | $8,457,176 | 09:57:12 02/07/2026 | |
| 162 | XRP/USDT | $1.06 | $8,262,242 | 09:57:15 02/07/2026 | |
| 163 | XRP/USDT | $1.06 | $8,207,964 | 10:00:15 02/07/2026 | |
| 164 | XRP/USDT | $1.06 | $8,207,008 | 10:00:11 02/07/2026 | |
| 165 | XRP/USDT | $1.06 | $8,105,213 | 09:57:07 02/07/2026 | |
| 166 | XRP/USDC | $1.06 | $7,966,003 | 09:54:12 02/07/2026 | |
| 167 | XRP/USDT | $1.06 | $7,941,172 | 10:00:08 02/07/2026 | |
| 168 | XRP/USDC | $1.06 | $7,915,141 | 10:00:09 02/07/2026 | |
| 169 | XRP/USDC | $1.06 | $7,913,553 | 10:00:11 02/07/2026 | |
| 170 | XRP/USDT | $1.06 | $7,902,529 | 09:57:08 02/07/2026 | |
| 171 | XRP/USDT | $1.06 | $7,759,623 | 09:54:09 02/07/2026 | |
| 172 | XRP/USDC | $1.06 | $7,617,413 | 09:57:19 02/07/2026 | |
| 173 | XRP/USDC | $1.06 | $7,466,989 | 09:54:16 02/07/2026 | |
| 174 | XRP/USDT | $1.06 | $7,455,889 | 10:00:12 02/07/2026 | |
| 175 | XRP/USDT | $1.06 | $7,212,342 | 09:57:10 02/07/2026 | |
| 176 | XRP/TRY | $1.05 | $6,556,703 | 09:56:54 02/07/2026 | |
| 177 | XRP/WBT | $1.06 | $6,501,152 | 09:57:11 02/07/2026 | |
| 178 | XRP/USD | $1.06 | $6,400,481 | 09:54:16 02/07/2026 | |
| 179 | XRP/USDT | $1.06 | $6,241,645 | 09:57:07 02/07/2026 | |
| 180 | XRP/USDT | $1.06 | $6,227,900 | 09:57:08 02/07/2026 | |
| 181 | XRP/USDC | $1.06 | $6,144,812 | 09:57:15 02/07/2026 | |
| 182 | XRP/JPY | $1.06 | $6,040,736 | 09:57:11 02/07/2026 | |
| 183 | XRP/USD | $1.06 | $5,859,102 | 10:00:11 02/07/2026 | |
| 184 | XRP/FDUSD | $1.06 | $5,839,570 | 09:57:08 02/07/2026 | |
| 185 | XRP/USDC | $1.06 | $5,592,780 | 09:57:08 02/07/2026 | |
| 186 | XRP/vXRP | $1.06 | $5,535,979 | 10:00:10 02/07/2026 | |
| 187 | XRP/USDC | $1.06 | $5,383,708 | 09:57:09 02/07/2026 | |
| 188 | XRP/USDC | $1.06 | $5,204,511 | 09:57:11 02/07/2026 | |
| 189 | XRP/BTC | $1.06 | $5,167,525 | 09:57:10 02/07/2026 | |
| 190 | XRP/USDT | $1.06 | $4,945,703 | 09:57:08 02/07/2026 | |
| 191 | XRP/USDT | $1.37 | $4,919,482 | 10:00:15 02/07/2026 | |
| 192 | XRP/USD | $1.06 | $4,906,331 | 09:33:17 02/07/2026 | |
| 193 | XRP/EUR | $1.06 | $4,888,652 | 09:59:54 02/07/2026 | |
| 194 | XRP/EUR | $1.06 | $4,766,053 | 10:00:11 02/07/2026 | |
| 195 | XRP/USDC | $1.06 | $4,765,660 | 10:00:11 02/07/2026 | |
| 196 | XRP/USDC | $1.06 | $4,749,247 | 10:00:13 02/07/2026 | |
| 197 | XRP/USDT | $1.06 | $4,736,702 | 10:00:19 02/07/2026 | |
| 198 | XRP/USDT | $1.06 | $4,659,508 | 10:00:12 02/07/2026 | |
| 199 | XRP/USDT | $1.13 | $4,563,837 | 10:00:12 02/07/2026 | |
| 200 | XRP/USDT | $1.06 | $4,364,925 | 10:00:10 02/07/2026 | |
| 201 | XRP/USDT | $1.06 | $4,346,503 | 10:00:10 02/07/2026 | |
| 202 | XRP/USDT | $1.06 | $4,160,641 | 10:00:10 02/07/2026 | |
| 203 | XRP/USDT | $1.06 | $4,006,262 | 10:00:10 02/07/2026 | |
| 204 | XRP/USDT | $1.06 | $3,996,265 | 10:00:13 02/07/2026 | |
| 205 | XRP/USDT | $1.06 | $3,840,360 | 10:00:07 02/07/2026 | |
| 206 | XRP/USDC | $1.06 | $3,809,194 | 09:54:16 02/07/2026 | |
| 207 | XRP/USDC | $1.06 | $3,789,611 | 09:57:12 02/07/2026 | |
| 208 | XRP/USD | $1.06 | $3,784,298 | 10:00:10 02/07/2026 | |
| 209 | XRP/USD | $1.06 | $3,736,164 | 10:03:15 02/07/2026 | |
| 210 | XRP/USD | $1.06 | $3,507,501 | 10:00:17 02/07/2026 | |
| 211 | XRP/USDT | $1.06 | $3,465,719 | 10:00:07 02/07/2026 | |
| 212 | XRP/USDT | $1.06 | $3,239,021 | 09:54:24 02/07/2026 | |
| 213 | XRP/USDT | $1.06 | $3,164,300 | 09:57:11 02/07/2026 | |
| 214 | SOL/XRP | $78.36 | $3,155,833 | 09:57:11 02/07/2026 | |
| 215 | XRP/USD | $1.05 | $3,135,061 | 09:57:15 02/07/2026 | |
| 216 | XRP/USDT | $1.06 | $2,974,690 | 10:00:15 02/07/2026 | |
| 217 | XRP/USDT | $1.06 | $2,890,090 | 09:57:16 02/07/2026 | |
| 218 | XRP/USD | $1.06 | $2,881,552 | 10:03:16 02/07/2026 | |
| 219 | XRP/USDC | $1.06 | $2,844,102 | 09:54:08 02/07/2026 | |
| 220 | XRP/USDT | $1.06 | $2,839,228 | 09:54:08 02/07/2026 | |
| 221 | XRP/USD1 | $1.06 | $2,833,117 | 09:56:42 02/07/2026 | |
| 222 | XRP/TRY | $1.05 | $2,811,452 | 09:58:53 02/07/2026 | |
| 223 | XRP/USDT | $1.06 | $2,764,607 | 09:51:07 02/07/2026 | |
| 224 | XRP/USDC | $1.06 | $2,741,456 | 09:54:09 02/07/2026 | |
| 225 | XRP/KRW | $1.04 | $2,444,336 | 09:59:53 02/07/2026 | |
| 226 | XRP/USDC | $1.06 | $2,440,385 | 09:57:16 02/07/2026 | |
| 227 | XRP/USDT | $1.06 | $2,424,576 | 10:03:17 02/07/2026 | |
| 228 | XRP/USDT | $1.06 | $2,349,404 | 09:57:12 02/07/2026 | |
| 229 | XRP/USDT | $1.06 | $2,291,987 | 09:54:11 02/07/2026 | |
| 230 | XRP/USDC | $1.06 | $2,252,477 | 09:57:17 02/07/2026 | |
| 231 | XRP/USDC | $1.06 | $2,246,743 | 09:57:07 02/07/2026 | |
| 232 | XRP/USD | $1.06 | $2,208,634 | 10:00:16 02/07/2026 | |
| 233 | XRP/USDT | $1.06 | $2,192,487 | 10:00:12 02/07/2026 | |
| 234 | XRP/USDC | $1.06 | $2,141,310 | 10:00:12 02/07/2026 | |
| 235 | XRP/USDC | $1.06 | $2,141,257 | 10:00:12 02/07/2026 | |
| 236 | XRP/USDT | $1.06 | $2,134,860 | 09:59:23 02/07/2026 | |
| 237 | XRP/USDT | $1.06 | $2,127,401 | 10:00:15 02/07/2026 | |
| 238 | XRP/TRY | $1.05 | $2,124,001 | 09:57:09 02/07/2026 | |
| 239 | XRP/USD | $1.06 | $2,069,993 | 09:57:19 02/07/2026 | |
| 240 | XRP/TRY | $1.05 | $2,039,128 | 09:57:08 02/07/2026 | |
| 241 | XRP/USDT | $1.06 | $2,037,715 | 10:00:08 02/07/2026 | |
| 242 | XRP/USDT | $1.06 | $2,028,607 | 10:00:10 02/07/2026 | |
| 243 | XRP/USD | $1.06 | $1,954,672 | 09:57:17 02/07/2026 | |
| 244 | XRP/USDC | $1.06 | $1,943,684 | 09:57:15 02/07/2026 | |
| 245 | XRP/EUR | $1.06 | $1,931,916 | 09:59:23 02/07/2026 | |
| 246 | XRP/JPY | $1.06 | $1,927,299 | 09:56:42 02/07/2026 | |
| 247 | XRP/USDC | $1.06 | $1,925,417 | 09:57:07 02/07/2026 | |
| 248 | XRP/EUR | $1.06 | $1,889,870 | 10:00:12 02/07/2026 | |
| 249 | XRP/EUR | $1.06 | $1,889,800 | 10:00:12 02/07/2026 | |
| 250 | XRP/USDT | $1.06 | $1,825,772 | 10:00:16 02/07/2026 | |
| 251 | XRP/BTC | $1.06 | $1,810,375 | 09:57:11 02/07/2026 | |
| 252 | XRP/USDT | $1.06 | $1,785,799 | 10:00:08 02/07/2026 | |
| 253 | XRP/USDC | $1.06 | $1,747,405 | 10:00:10 02/07/2026 | |
| 254 | XRP/BTC | $1.06 | $1,707,034 | 09:54:13 02/07/2026 | |
| 255 | XRP/JPY | $1.06 | $1,680,492 | 10:00:12 02/07/2026 | |
| 256 | XRP/JPY | $1.06 | $1,680,491 | 10:00:12 02/07/2026 | |
| 257 | XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 | |
| 258 | XRP/USDT | $1.06 | $1,638,320 | 10:00:10 02/07/2026 | |
| 259 | XRP/USDT | $1.06 | $1,624,159 | 09:57:10 02/07/2026 | |
| 260 | XRP/USDT | $1.06 | $1,623,129 | 09:56:54 02/07/2026 | |
| 261 | XRP/USDT | $1.06 | $1,570,878 | 10:00:11 02/07/2026 | |
| 262 | XRP/USDT | $1.06 | $1,570,829 | 10:00:09 02/07/2026 | |
| 263 | XRP/USDT | $1.06 | $1,554,324 | 09:54:07 02/07/2026 | |
| 264 | XRP/USDT | $1.06 | $1,554,324 | 09:54:11 02/07/2026 | |
| 265 | XRP/USDT | $1.06 | $1,513,452 | 09:57:09 02/07/2026 | |
| 266 | XRP/EUR | $1.06 | $1,462,278 | 09:56:42 02/07/2026 | |
| 267 | XRP/USDT | $1.06 | $1,454,032 | 09:57:11 02/07/2026 | |
| 268 | XRP/INR | $1.05 | $1,446,882 | 10:00:12 02/07/2026 | |
| 269 | XRP/INR | $1.05 | $1,446,881 | 10:00:12 02/07/2026 | |
| 270 | XRP/USDT | $1.06 | $1,435,347 | 10:00:18 02/07/2026 | |
| 271 | XRP/FDUSD | $1.06 | $1,431,907 | 09:56:42 02/07/2026 | |
| 272 | XRP/USDC | $1.06 | $1,424,317 | 09:57:08 02/07/2026 | |
| 273 | XRP/USD1 | $1.06 | $1,416,728 | 09:57:08 02/07/2026 | |
| 274 | XRP/EUR | $1.06 | $1,381,897 | 09:56:30 02/07/2026 | |
| 275 | XRP/USDT | $1.09 | $1,365,017 | 10:03:16 02/07/2026 | |
| 276 | WLD/XRP | $0.3697 | $1,356,494 | 09:57:11 02/07/2026 | |
| 277 | XRP/USDC | $1.06 | $1,339,688 | 09:33:52 02/07/2026 | |
| 278 | XRP/USDC | $1.06 | $1,339,540 | 09:54:08 02/07/2026 | |
| 279 | XRP/TRY | $1.05 | $1,335,056 | 09:59:23 02/07/2026 | |
| 280 | XRP/USDT | $1.06 | $1,334,334 | 10:00:10 02/07/2026 | |
| 281 | XRP/USDT | $1.06 | $1,326,235 | 10:00:16 02/07/2026 | |
| 282 | XRP/IDR | $1.06 | $1,306,461 | 10:00:12 02/07/2026 | |
| 283 | XRP/TRY | $1.05 | $1,284,526 | 09:57:11 02/07/2026 | |
| 284 | XRP/FDUSD | $1.06 | $1,253,961 | 10:00:12 02/07/2026 | |
| 285 | XRP/FDUSD | $1.06 | $1,253,913 | 10:00:12 02/07/2026 | |
| 286 | XRP/USDT | $1.06 | $1,247,176 | 09:57:09 02/07/2026 | |
| 287 | XRP/JPY | $1.06 | $1,231,545 | 09:57:11 02/07/2026 | |
| 288 | XRP/USDT | $1.06 | $1,222,404 | 10:00:18 02/07/2026 | |
| 289 | XRP/RUB | $1.05 | $1,217,460 | 10:00:11 02/07/2026 | |
| 290 | XRP/EUR | $1.06 | $1,215,686 | 10:00:11 02/07/2026 | |
| 291 | XRP/GBP | $1.06 | $1,197,266 | 10:00:12 02/07/2026 | |
| 292 | XRP/GBP | $1.06 | $1,197,199 | 10:00:12 02/07/2026 | |
| 293 | ETH/XRP | $1,620.08 | $1,185,578 | 09:57:10 02/07/2026 | |
| 294 | XRP/BTC | $1.06 | $1,149,667 | 09:56:42 02/07/2026 | |
| 295 | XRP/USDC | $1.06 | $1,143,915 | 09:56:24 02/07/2026 | |
| 296 | XRP/USDT | $1.06 | $1,134,869 | 09:57:08 02/07/2026 | |
| 297 | XRP/KRW | $1.03 | $1,131,603 | 09:57:11 02/07/2026 | |
| 298 | XRP/USDC | $1.06 | $1,105,387 | 10:00:07 02/07/2026 | |
| 299 | XRP/USDC | $1.06 | $1,065,383 | 10:00:08 02/07/2026 | |
| 300 | XRP/USDT | $1.06 | $1,063,275 | 10:00:08 02/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 02/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,765,040,316 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.