XRP XRP
Xếp hạng #5
05:53:00 06/09/2026
Giá XRP (XRP)
$1.42 1.44%
0.00001773 BTC
36,508 VND
Thấp: $1.40
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.42 | $3,986,044,379 | 05:00:15 06/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $2,435,944,048 | 05:00:12 06/09/2026 |
| 3 |  SunX |
XRP/USDT | $1.42 | $2,435,575,656 | 05:00:08 06/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.42 | $725,637,657 | 04:57:15 06/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.42 | $675,021,285 | 04:57:15 06/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.42 | $616,483,605 | 04:54:17 06/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.42 | $457,617,378 | 04:57:15 06/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.42 | $435,674,717 | 05:00:11 06/09/2026 |
| 9 |  Toobit |
XRP/USDT | $1.42 | $400,608,055 | 04:57:16 06/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.42 | $377,272,356 | 04:57:16 06/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.42 | $368,000,831 | 04:57:17 06/09/2026 |
| 12 |  CoinW |
XRP/USDT | $1.42 | $366,165,434 | 04:57:17 06/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.42 | $345,304,301 | 04:57:15 06/09/2026 |
| 14 |  Bitget |
XRP/USDT | $1.42 | $292,972,064 | 04:54:16 06/09/2026 |
| 15 |  Cofinex |
XRP/USDT | $1.42 | $291,800,299 | 05:00:17 06/09/2026 |
| 16 |  Echobit |
XRP/USDT | $1.42 | $287,728,122 | 04:57:16 06/09/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.42 | $286,507,288 | 05:00:08 06/09/2026 |
| 18 |  Bybit |
XRP/USDT | $1.42 | $251,818,387 | 04:54:16 06/09/2026 |
| 19 |  BTCC |
XRP/USDT | $1.42 | $242,763,467 | 04:57:16 06/09/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.42 | $242,249,310 | 05:00:16 06/09/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.42 | $239,019,117 | 04:48:13 06/09/2026 |
| 22 |  MEXC |
XRP/USDT | $1.42 | $232,289,923 | 04:57:16 06/09/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.42 | $226,069,843 | 05:00:16 06/09/2026 |
| 24 |  BiKing |
XRP/USDT | $1.42 | $195,546,645 | 05:00:17 06/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.42 | $194,581,782 | 04:57:17 06/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.42 | $153,243,182 | 05:00:17 06/09/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.42 | $146,715,085 | 04:57:25 06/09/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.42 | $131,634,932 | 04:57:15 06/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.42 | $131,476,010 | 05:00:15 06/09/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.42 | $128,302,692 | 04:57:11 06/09/2026 |
| 31 |  MSX |
XRP/USD | $1.42 | $126,463,282 | 05:03:39 06/09/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.42 | $123,567,425 | 05:00:15 06/09/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.42 | $108,135,894 | 05:00:07 06/09/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.42 | $105,036,380 | 04:57:17 06/09/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $102,017,420 | 05:00:15 06/09/2026 |
| 36 | Binance |
XRP/USDT | $1.42 | $99,260,401 | 04:56:42 06/09/2026 |
| 37 |  Pionex |
XRP/BTC | $1.42 | $96,718,716 | 04:57:16 06/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.42 | $92,751,240 | 04:57:17 06/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.42 | $85,448,433 | 04:57:15 06/09/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.42 | $78,702,042 | 04:48:16 06/09/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.42 | $75,428,185 | 04:56:59 06/09/2026 |
| 42 |  AEGET |
XRP/USDT | $1.42 | $66,187,260 | 05:00:16 06/09/2026 |
| 43 |  Aivora Exchange |
XRP/USDT | $1.42 | $65,510,193 | 05:00:17 06/09/2026 |
| 44 |  OneBullEx |
XRP/USDT | $1.42 | $65,323,670 | 05:00:15 06/09/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.42 | $63,970,117 | 05:00:16 06/09/2026 |
| 46 | Binance |
XRP/USDC | $1.42 | $63,755,489 | 04:54:17 06/09/2026 |
| 47 | BlockFin |
XRP/USDT | $1.42 | $62,523,333 | 05:00:07 06/09/2026 |
| 48 | Batonex |
XRP/USDT | $1.42 | $62,505,678 | 05:00:07 06/09/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.42 | $61,807,176 | 04:57:24 06/09/2026 |
| 50 |  UZX |
XRP/USDT | $1.42 | $60,337,421 | 04:57:15 06/09/2026 |
| 51 |  Gate |
XRP/USDT | $1.42 | $58,552,114 | 04:54:19 06/09/2026 |
| 52 |  BTSE |
XRP/USDT | $1.42 | $58,101,747 | 04:57:15 06/09/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.42 | $56,358,397 | 05:00:15 06/09/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.42 | $56,350,258 | 05:00:15 06/09/2026 |
| 55 |  Upbit |
XRP/KRW | $1.44 | $53,289,058 | 04:56:53 06/09/2026 |
| 56 | WEEX |
XRP/USDT | $1.42 | $52,758,587 | 04:57:12 06/09/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $52,394,520 | 05:00:07 06/09/2026 |
| 58 | BTCC |
XRP/USDT | $1.42 | $49,780,734 | 04:57:12 06/09/2026 |
| 59 |  4E |
XRP/USDT | $1.42 | $48,969,583 | 05:00:11 06/09/2026 |
| 60 |  Koinbay |
XRP/USDT | $1.42 | $47,314,201 | 04:57:15 06/09/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.42 | $46,887,244 | 05:00:17 06/09/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.42 | $46,886,754 | 05:00:16 06/09/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.42 | $46,884,591 | 05:00:16 06/09/2026 |
| 64 |  YEX |
XRP/USDT | $1.42 | $46,118,614 | 05:00:16 06/09/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.42 | $45,402,727 | 04:57:18 06/09/2026 |
| 66 |  Bithumb |
XRP/KRW | $1.44 | $44,570,049 | 04:59:54 06/09/2026 |
| 67 | Toobit |
XRP/USDT | $1.42 | $44,551,094 | 04:57:09 06/09/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.42 | $44,064,276 | 04:57:16 06/09/2026 |
| 69 |  BitTap |
XRP/USDT | $1.42 | $43,613,691 | 04:57:16 06/09/2026 |
| 70 |  KCEX |
XRP/USDT | $1.42 | $43,245,935 | 04:57:15 06/09/2026 |
| 71 |  BitxEX |
XRP/USDT | $1.42 | $42,242,527 | 05:00:13 06/09/2026 |
| 72 | BITmarkets |
XRP/USD | $1.42 | $40,559,654 | 05:00:12 06/09/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.42 | $40,558,645 | 05:00:07 06/09/2026 |
| 74 |  CoinP |
XRP/USDT | $1.42 | $38,215,814 | 05:00:22 06/09/2026 |
| 75 | 4E |
XRP/USDT | $1.42 | $37,864,890 | 04:57:15 06/09/2026 |
| 76 |  AlphaX |
XRP/USDT | $1.42 | $37,574,060 | 05:00:17 06/09/2026 |
| 77 |  BloFin |
XRP/USDT | $1.42 | $37,132,303 | 04:57:11 06/09/2026 |
| 78 |  FameEX |
XRP/USDT | $1.42 | $37,071,924 | 04:57:21 06/09/2026 |
| 79 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $35,656,939 | 05:00:15 06/09/2026 |
| 80 | Gate |
XRP/USDT | $1.42 | $35,181,783 | 04:56:24 06/09/2026 |
| 81 |  Kraken |
XRP/USD | $1.42 | $34,772,312 | 04:59:24 06/09/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.42 | $33,601,991 | 05:00:16 06/09/2026 |
| 83 |  Poloniex |
XRP/USDT | $1.42 | $33,153,565 | 04:59:23 06/09/2026 |
| 84 | AstralX |
XRP/USDT | $1.42 | $32,993,368 | 05:00:11 06/09/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.42 | $32,484,253 | 04:57:19 06/09/2026 |
| 86 | OrangeX |
XRP/USDT | $1.42 | $32,256,391 | 04:57:08 06/09/2026 |
| 87 |  BitGW Exchange |
XRP/USDT | $1.42 | $31,758,638 | 05:00:20 06/09/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.42 | $31,179,524 | 04:54:22 06/09/2026 |
| 89 |  Azbit |
XRP/USDT | $1.42 | $30,352,255 | 04:48:09 06/09/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.42 | $30,251,137 | 05:00:15 06/09/2026 |
| 91 |  EdgeX |
XRP/USDC | $1.42 | $30,174,792 | 05:03:16 06/09/2026 |
| 92 | Tapbit |
XRP/USDT | $1.42 | $29,997,043 | 04:57:11 06/09/2026 |
| 93 |  OKX |
XRP/USDT | $1.42 | $29,967,645 | 04:56:23 06/09/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.42 | $29,862,429 | 05:00:12 06/09/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.42 | $28,639,946 | 04:57:09 06/09/2026 |
| 96 |  IMBX |
XRP/USDT | $1.42 | $28,297,371 | 05:00:15 06/09/2026 |
| 97 |  BigONE |
XRP/USDT | $1.42 | $27,513,273 | 04:57:11 06/09/2026 |
| 98 |  BitMart |
XRP/USDT | $1.42 | $27,063,401 | 05:00:15 06/09/2026 |
| 99 |  BingX |
XRP/USDT | $1.42 | $27,009,318 | 04:57:17 06/09/2026 |
| 100 | Websea |
XRP/USDT | $1.42 | $26,479,569 | 04:48:10 06/09/2026 |
| 101 |  LBank |
XRP/USDT | $1.42 | $25,511,987 | 04:57:16 06/09/2026 |
| 102 |  Hyperliquid |
XRP/USDC | $1.42 | $24,442,106 | 04:57:26 06/09/2026 |
| 103 | Aivora Exchange |
XRP/USDT | $1.42 | $24,413,945 | 05:00:13 06/09/2026 |
| 104 |  Aster |
XRP/USDT | $1.42 | $24,321,547 | 04:54:15 06/09/2026 |
| 105 | CrypFine |
XRP/USDT | $1.42 | $23,565,584 | 04:57:08 06/09/2026 |
| 106 | UZX |
XRP/USDT | $1.42 | $22,884,224 | 04:57:08 06/09/2026 |
| 107 |  Phemex |
XRP/USDT | $1.42 | $22,783,525 | 04:57:12 06/09/2026 |
| 108 |  Grvt |
XRP/USDT | $1.42 | $22,609,995 | 03:45:24 06/09/2026 |
| 109 |  BVOX |
XRP/USD | $1.42 | $22,258,560 | 04:57:16 06/09/2026 |
| 110 | Bitget |
XRP/USDT | $1.42 | $22,176,890 | 04:55:04 06/09/2026 |
| 111 | MEXC |
XRP/USDT | $1.42 | $22,166,163 | 04:45:09 06/09/2026 |
| 112 |  XXKK |
XRP/USDT | $1.42 | $22,123,919 | 05:00:11 06/09/2026 |
| 113 | BlockFin |
XRP/USDC | $1.42 | $21,788,778 | 05:00:07 06/09/2026 |
| 114 |  ASTX |
XRP/USDT | $1.42 | $21,623,262 | 05:00:16 06/09/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.42 | $21,546,137 | 04:57:15 06/09/2026 |
| 116 | Echobit |
XRP/USDT | $1.42 | $21,092,186 | 04:57:08 06/09/2026 |
| 117 | Bybit |
XRP/USDT | $1.42 | $21,014,972 | 04:54:08 06/09/2026 |
| 118 | KuCoin |
XRP/USDT | $1.42 | $20,668,153 | 04:59:23 06/09/2026 |
| 119 | Echobit |
XRP/USDC | $1.42 | $20,546,510 | 04:57:08 06/09/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.42 | $20,322,937 | 04:57:13 06/09/2026 |
| 121 |  KTX |
XRP/USDT | $1.42 | $19,902,629 | 05:00:16 06/09/2026 |
| 122 | Aivora Exchange |
XRP/USDC | $1.42 | $19,838,244 | 05:00:17 06/09/2026 |
| 123 | Hibt |
XRP/USDT | $1.42 | $19,833,903 | 04:57:12 06/09/2026 |
| 124 |  Bullbit |
XRP/USDC | $1.42 | $19,743,849 | 05:03:16 06/09/2026 |
| 125 | Binance |
XRP/USDC | $1.42 | $19,499,393 | 04:56:42 06/09/2026 |
| 126 | BVOX |
XRP/USDT | $1.42 | $19,476,793 | 04:57:16 06/09/2026 |
| 127 |  WOO X Pro |
XRP/USDT | $1.42 | $18,896,619 | 05:00:15 06/09/2026 |
| 128 |  WhiteBIT |
XRP/USDT | $1.42 | $18,744,362 | 04:57:07 06/09/2026 |
| 129 | YUBIT |
XRP/USDT | $1.42 | $18,157,765 | 04:57:07 06/09/2026 |
| 130 |  CoinMy |
XRP/USDT | $1.42 | $17,957,964 | 05:00:11 06/09/2026 |
| 131 | Koinbay |
XRP/USDT | $1.42 | $17,913,884 | 04:45:09 06/09/2026 |
| 132 |  OneEx |
XRP/USDT | $1.42 | $17,715,356 | 05:00:12 06/09/2026 |
| 133 |  GroveX |
XRP/USDT | $1.42 | $17,606,557 | 05:00:11 06/09/2026 |
| 134 | idax exchange |
XRP/USDT | $1.42 | $17,605,328 | 05:00:12 06/09/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.42 | $17,588,610 | 05:00:07 06/09/2026 |
| 136 | WHXEX |
XRP/USDT | $1.42 | $17,588,557 | 05:00:08 06/09/2026 |
| 137 | LBank |
XRP/USDT | $1.42 | $16,289,110 | 04:57:08 06/09/2026 |
| 138 | BloFin |
XRP/USDT | $1.42 | $15,819,738 | 04:57:16 06/09/2026 |
| 139 |  Deribit |
XRP/USDC | $1.42 | $15,811,660 | 04:48:56 06/09/2026 |
| 140 | Ourbit |
XRP/USDT | $1.42 | $15,309,893 | 04:57:07 06/09/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.42 | $14,843,137 | 04:57:10 06/09/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $14,447,887 | 04:59:23 06/09/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.42 | $14,330,074 | 04:57:13 06/09/2026 |
| 144 | YEX |
XRP/USD | $1.42 | $14,263,313 | 05:00:16 06/09/2026 |
| 145 | Phemex |
XRP/USDT | $1.42 | $14,105,700 | 04:57:15 06/09/2026 |
| 146 | BitradeX |
XRP/USDT | $1.42 | $14,076,571 | 05:00:10 06/09/2026 |
| 147 |  Coinbase Derivatives Exchange |
XRP/USD | $1.42 | $13,974,721 | 05:03:50 06/09/2026 |
| 148 |  BiFinance |
XRP/USDT | $1.42 | $13,718,955 | 04:57:08 06/09/2026 |
| 149 | B2Z Exchange |
XRP/USDT | $1.42 | $13,486,526 | 05:00:07 06/09/2026 |
| 150 | BTSE |
XRP/USDT | $1.42 | $13,458,159 | 04:57:11 06/09/2026 |
| 151 |  Bullish |
XRP/RLUSD | $1.42 | $13,442,503 | 04:57:12 06/09/2026 |
| 152 | Phemex |
XRP/USD | $1.41 | $13,369,629 | 04:57:15 06/09/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.42 | $12,987,006 | 04:54:10 06/09/2026 |
| 154 | BloFin |
XRP/USDC | $1.42 | $12,961,073 | 04:57:11 06/09/2026 |
| 155 | BITmarkets |
XRP/USDT | $1.42 | $12,916,150 | 05:00:12 06/09/2026 |
| 156 | Koinbay |
XRP/USDC | $1.42 | $12,701,777 | 04:45:09 06/09/2026 |
| 157 |  BitDelta |
XRP/USDC | $1.42 | $12,685,072 | 05:00:08 06/09/2026 |
| 158 | idax exchange |
XRP/USDC | $1.42 | $12,536,374 | 05:00:12 06/09/2026 |
| 159 | WHXEX |
XRP/USDC | $1.42 | $12,531,500 | 05:00:08 06/09/2026 |
| 160 | BitDelta |
XRP/USDT | $1.42 | $12,139,233 | 05:00:08 06/09/2026 |
| 161 | CoinP |
XRP/USDT | $1.42 | $11,947,687 | 05:00:10 06/09/2026 |
| 162 | Hotcoin |
XRP/USD | $1.42 | $11,248,659 | 04:57:24 06/09/2026 |
| 163 | Toobit |
XRP/USDC | $1.42 | $11,003,600 | 04:57:16 06/09/2026 |
| 164 | Bitrue |
XRP/USDT | $1.42 | $10,721,791 | 04:57:10 06/09/2026 |
| 165 |  ZKE |
XRP/USDT | $1.42 | $10,555,348 | 05:00:09 06/09/2026 |
| 166 | Pionex |
XRP/USDT | $1.42 | $10,448,695 | 04:57:12 06/09/2026 |
| 167 | ASTX |
XRP/USDT | $1.42 | $9,907,220 | 05:00:08 06/09/2026 |
| 168 | AEGET |
XRP/USDT | $1.42 | $9,886,561 | 05:00:08 06/09/2026 |
| 169 | BTCC |
XRP/USDC | $1.42 | $9,763,385 | 04:57:12 06/09/2026 |
| 170 | Deepcoin |
XRP/USD | $1.40 | $9,652,349 | 09:36:15 05/09/2026 |
| 171 |  BASEKX |
XRP/USDT | $1.42 | $9,359,277 | 05:00:16 06/09/2026 |
| 172 |  Picol |
XRP/USDT | $1.42 | $9,199,418 | 05:00:12 06/09/2026 |
| 173 | YEX |
XRP/USDT | $1.42 | $9,184,633 | 05:00:08 06/09/2026 |
| 174 | Kraken |
XRP/EUR | $1.42 | $8,865,941 | 04:59:24 06/09/2026 |
| 175 |  Bit2Me |
XRP/EUR | $1.42 | $8,654,222 | 04:57:07 06/09/2026 |
| 176 |  Niza.io |
XRP/USD | $1.42 | $8,630,811 | 05:00:12 06/09/2026 |
| 177 |  Kalshi |
XRP/USD | $1.42 | $8,304,922 | 05:03:15 06/09/2026 |
| 178 |  Crypto.com Exchange |
XRP/USD | $1.42 | $8,132,175 | 04:57:11 06/09/2026 |
| 179 |  IndoEx |
BTC/XRP | $79,915.64 | $8,101,483 | 05:00:10 06/09/2026 |
| 180 | Bybit |
XRP/USD | $1.42 | $7,760,597 | 04:54:16 06/09/2026 |
| 181 | ZKE |
XRP/USDC | $1.42 | $7,520,478 | 05:00:09 06/09/2026 |
| 182 |  Venus |
XRP/vXRP | $1.42 | $7,435,833 | 04:57:12 06/09/2026 |
| 183 | Hotcoin |
XRP/USDT | $1.42 | $7,056,409 | 04:54:08 06/09/2026 |
| 184 |  P2B |
XRP/USDC | $1.42 | $6,940,545 | 04:57:11 06/09/2026 |
| 185 | KCEX |
XRP/USDC | $1.42 | $6,888,066 | 04:57:15 06/09/2026 |
| 186 |  Coinone |
XRP/KRW | $1.44 | $6,736,509 | 04:59:53 06/09/2026 |
| 187 | BitxEX |
XRP/USDT | $1.42 | $6,573,380 | 05:00:15 06/09/2026 |
| 188 | LBank |
XRP/USDC | $1.42 | $6,367,181 | 04:57:08 06/09/2026 |
| 189 | Tapbit |
XRP/USDC | $1.42 | $6,290,301 | 04:57:11 06/09/2026 |
| 190 | Zoomex |
XRP/USDT | $1.42 | $6,276,953 | 04:57:07 06/09/2026 |
| 191 |  Gemini |
XRP/USD | $1.42 | $6,244,197 | 04:59:54 06/09/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.42 | $5,998,668 | 05:00:12 06/09/2026 |
| 193 | BitMart |
XRP/USD | $1.42 | $5,986,006 | 05:00:15 06/09/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.42 | $5,881,249 | 05:00:18 06/09/2026 |
| 195 | OKX |
XRP/USDC | $1.42 | $5,744,606 | 04:56:23 06/09/2026 |
| 196 |  Extended |
XRP/USD | $1.42 | $5,541,624 | 05:03:16 06/09/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.42 | $5,428,374 | 05:00:11 06/09/2026 |
| 198 | AlphaX |
XRP/USDT | $1.42 | $5,333,519 | 05:00:10 06/09/2026 |
| 199 | Binance |
XRP/TRY | $1.42 | $5,329,791 | 04:56:54 06/09/2026 |
| 200 | BitTap |
XRP/USDT | $1.42 | $5,196,849 | 04:57:20 06/09/2026 |
| 201 |  Feather Exchange |
XRP/USDT | $1.42 | $5,131,905 | 05:00:12 06/09/2026 |
| 202 |  Variational |
XRP/USDC | $1.42 | $5,112,958 | 05:03:15 06/09/2026 |
| 203 | BingX |
XRP/USD | $1.42 | $5,106,813 | 04:57:17 06/09/2026 |
| 204 | CZR Exchange |
XRP/USDT | $1.42 | $5,062,685 | 05:00:11 06/09/2026 |
| 205 | Pionex |
XRP/USDT | $1.42 | $5,054,473 | 04:57:16 06/09/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.41 | $4,991,623 | 03:24:17 06/09/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.42 | $4,986,787 | 05:00:11 06/09/2026 |
| 208 |  Bitbank |
XRP/JPY | $1.42 | $4,944,060 | 04:57:08 06/09/2026 |
| 209 | OneEx |
XRP/USDT | $1.37 | $4,932,233 | 05:00:16 06/09/2026 |
| 210 | IMBX |
XRP/USDT | $1.42 | $4,846,277 | 05:00:08 06/09/2026 |
| 211 | GroveX |
XRP/USDC | $1.42 | $4,770,728 | 05:00:11 06/09/2026 |
| 212 | BITmarkets |
XRP/IDR | $1.41 | $4,579,308 | 05:00:12 06/09/2026 |
| 213 | OneBullEx |
XRP/USDT | $1.13 | $4,569,196 | 05:00:07 06/09/2026 |
| 214 | DigiFinex |
XRP/USDT | $1.42 | $4,545,701 | 05:00:07 06/09/2026 |
| 215 |  Lighter |
XRP/USDC | $1.42 | $4,354,604 | 04:57:15 06/09/2026 |
| 216 | BingX |
XRP/USDT | $1.42 | $4,326,268 | 04:57:12 06/09/2026 |
| 217 |  Blynex |
XRP/USDT | $1.42 | $4,303,651 | 04:54:10 06/09/2026 |
| 218 | CoinW |
XRP/USDT | $1.42 | $4,287,909 | 04:57:07 06/09/2026 |
| 219 | B2Z Exchange |
XRP/USDC | $1.42 | $4,217,164 | 05:00:07 06/09/2026 |
| 220 | BITmarkets |
XRP/USDC | $1.42 | $4,214,478 | 05:00:12 06/09/2026 |
| 221 |  EVEDEX |
XRP/USD | $1.42 | $4,211,615 | 05:03:15 06/09/2026 |
| 222 | YEX |
XRP/USDC | $1.42 | $4,201,000 | 05:00:16 06/09/2026 |
| 223 |  ALP.COM |
XRP/USDT | $1.42 | $4,172,513 | 05:00:07 06/09/2026 |
| 224 |  LMAX Digital |
XRP/RLUSD | $1.42 | $4,081,158 | 05:00:11 06/09/2026 |
| 225 | MEXC |
XRP/USD | $1.42 | $4,060,071 | 04:57:16 06/09/2026 |
| 226 | Crypto.com Exchange |
XRP/USDT | $1.42 | $4,052,831 | 04:57:11 06/09/2026 |
| 227 |  MGBX |
XRP/USDT | $1.42 | $4,039,240 | 04:57:16 06/09/2026 |
| 228 | Bitunix |
XRP/USDT | $1.42 | $4,008,457 | 04:48:09 06/09/2026 |
| 229 |  BitKan |
XRP/USDT | $1.42 | $3,974,666 | 05:00:09 06/09/2026 |
| 230 | Bitbase |
XRP/USDT | $1.42 | $3,696,566 | 04:45:07 06/09/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.42 | $3,554,448 | 05:03:19 06/09/2026 |
| 232 | Bitbaby |
XRP/USDC | $1.42 | $3,504,108 | 04:54:22 06/09/2026 |
| 233 | KTX |
XRP/USDT | $1.42 | $3,500,449 | 05:00:12 06/09/2026 |
| 234 | SuperEx |
XRP/USD1 | $1.42 | $3,341,309 | 04:57:13 06/09/2026 |
| 235 | OKX |
XRP/EUR | $1.42 | $3,335,322 | 04:56:23 06/09/2026 |
| 236 | Bitrue |
SOL/XRP | $103.67 | $3,317,957 | 04:57:10 06/09/2026 |
| 237 |  LeveX |
XRP/USDT | $1.42 | $3,311,121 | 05:00:16 06/09/2026 |
| 238 |  HTX |
XRP/USDT | $1.42 | $3,307,173 | 04:09:17 06/09/2026 |
| 239 | Bitbase |
XRP/USDC | $1.42 | $3,276,689 | 04:57:17 06/09/2026 |
| 240 | BingX |
XRP/USDC | $1.42 | $3,254,802 | 04:57:17 06/09/2026 |
| 241 | LMAX Digital |
XRP/USD | $1.42 | $3,112,793 | 05:00:11 06/09/2026 |
| 242 | Kraken |
XRP/USDC | $1.42 | $3,064,167 | 04:59:24 06/09/2026 |
| 243 | WhiteBIT |
XRP/WBT | $1.42 | $3,035,038 | 04:57:07 06/09/2026 |
| 244 | Bit2Me |
XRP/USDC | $1.42 | $2,997,815 | 04:57:07 06/09/2026 |
| 245 |  BlueBit |
XRP/USDT | $1.42 | $2,937,335 | 05:00:10 06/09/2026 |
| 246 | Binance |
XRP/USD1 | $1.42 | $2,888,281 | 04:56:42 06/09/2026 |
| 247 | WOO X Pro |
XRP/USD | $1.42 | $2,847,175 | 05:00:15 06/09/2026 |
| 248 | B2Z Exchange |
XRP/EUR | $1.42 | $2,842,243 | 05:00:07 06/09/2026 |
| 249 | BITmarkets |
XRP/EUR | $1.42 | $2,842,018 | 05:00:12 06/09/2026 |
| 250 |  CoinEx |
XRP/USDT | $1.42 | $2,830,835 | 04:57:15 06/09/2026 |
| 251 | EasiCoin |
XRP/USDT | $1.42 | $2,626,787 | 05:00:12 06/09/2026 |
| 252 | WhiteBIT |
XRP/TRY | $1.41 | $2,616,117 | 04:57:07 06/09/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.42 | $2,609,479 | 05:00:16 06/09/2026 |
| 254 | Hibt |
XRP/USDC | $1.42 | $2,578,519 | 04:57:12 06/09/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.42 | $2,556,839 | 04:57:13 06/09/2026 |
| 256 |  Dzengi |
XRP/USD | $1.42 | $2,552,348 | 05:00:11 06/09/2026 |
| 257 | Cofinex |
XRP/USDC | $1.42 | $2,540,136 | 05:00:17 06/09/2026 |
| 258 | Bitget |
XRP/PERP | $1.42 | $2,535,125 | 04:54:16 06/09/2026 |
| 259 | Bitget |
XRP/PERP | $1.42 | $2,535,125 | 04:54:16 06/09/2026 |
| 260 | Kraken |
XRP/USDT | $1.42 | $2,488,919 | 04:59:24 06/09/2026 |
| 261 | Coinbase Exchange |
XRP/EUR | $1.42 | $2,436,163 | 04:56:29 06/09/2026 |
| 262 |  Paribu |
XRP/TRY | $1.42 | $2,363,128 | 04:59:23 06/09/2026 |
| 263 | IndoEx |
XRP/BTC | $1.42 | $2,353,052 | 05:00:10 06/09/2026 |
| 264 |  VinDAX |
XRP/USDT | $1.42 | $2,335,608 | 05:00:09 06/09/2026 |
| 265 | Zoomex |
XRP/USD | $1.42 | $2,324,571 | 04:57:15 06/09/2026 |
| 266 | Bullish |
XRP/USDC | $1.42 | $2,281,025 | 04:57:12 06/09/2026 |
| 267 |  Coinstore |
XRP/USDT | $1.42 | $2,256,177 | 05:00:07 06/09/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $1.42 | $2,229,258 | 03:18:07 06/09/2026 |
| 269 | Binance |
XRP/EUR | $1.42 | $2,216,936 | 04:56:42 06/09/2026 |
| 270 | Niza.io |
XRP/EUR | $1.42 | $2,203,335 | 05:00:12 06/09/2026 |
| 271 | x.me Exchange |
XRP/USDT | $1.42 | $2,179,017 | 04:57:11 06/09/2026 |
| 272 | B2Z Exchange |
XRP/GBP | $1.42 | $2,171,124 | 05:00:07 06/09/2026 |
| 273 | BITmarkets |
XRP/GBP | $1.42 | $2,170,933 | 05:00:12 06/09/2026 |
| 274 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $2,146,676 | 04:59:23 06/09/2026 |
| 275 | Bitunix |
XRP/USD | $1.42 | $2,111,218 | 04:48:16 06/09/2026 |
| 276 | Bitrue |
DOGE/XRP | $0.09059 | $2,085,672 | 04:57:10 06/09/2026 |
| 277 | WhiteBIT |
XRP/USDC | $1.42 | $2,078,873 | 04:57:07 06/09/2026 |
| 278 | B2Z Exchange |
XRP/JPY | $1.42 | $2,024,178 | 05:00:07 06/09/2026 |
| 279 | BITmarkets |
XRP/JPY | $1.42 | $2,022,377 | 05:00:12 06/09/2026 |
| 280 |  Bitfinex |
XRP/USD | $1.42 | $1,986,932 | 04:59:23 06/09/2026 |
| 281 | BYDFi |
XRP/USDC | $1.42 | $1,983,320 | 04:57:07 06/09/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $1,976,571 | 04:59:23 06/09/2026 |
| 283 | Binance |
XRP/ETH | $1.42 | $1,966,587 | 04:56:42 06/09/2026 |
| 284 | HTX |
XRP/USDT | $1.42 | $1,915,151 | 04:59:24 06/09/2026 |
| 285 |  CRMClick |
XRP/USDT | $1.42 | $1,915,133 | 05:00:10 06/09/2026 |
| 286 | Bitfinex |
XRP/USDT | $1.42 | $1,911,860 | 04:59:23 06/09/2026 |
| 287 |  Changelly |
XRP/USDT | $1.42 | $1,875,637 | 05:00:13 06/09/2026 |
| 288 |  HitBTC |
XRP/USDT | $1.42 | $1,875,455 | 05:00:07 06/09/2026 |
| 289 |  FMFW.io |
XRP/USDT | $1.42 | $1,875,455 | 05:00:07 06/09/2026 |
| 290 |  Gleec BTC |
XRP/USDT | $1.42 | $1,875,455 | 05:00:11 06/09/2026 |
| 291 |  KlicklX |
XRP/USDT | $1.42 | $1,868,233 | 05:00:11 06/09/2026 |
| 292 | B2Z Exchange |
XRP/INR | $1.41 | $1,860,352 | 05:00:07 06/09/2026 |
| 293 | BITmarkets |
XRP/INR | $1.41 | $1,860,268 | 05:00:12 06/09/2026 |
| 294 | Binance |
XRP/JPY | $1.42 | $1,848,901 | 04:56:42 06/09/2026 |
| 295 | Bitrue |
SUI/XRP | $0.8037 | $1,815,320 | 04:57:10 06/09/2026 |
| 296 |  Korbit |
XRP/KRW | $1.44 | $1,809,578 | 04:57:11 06/09/2026 |
| 297 | Cofinex |
XRP/USD | $1.42 | $1,746,631 | 05:00:17 06/09/2026 |
| 298 | SuperEx |
XRP/BTC | $1.42 | $1,694,675 | 04:57:13 06/09/2026 |
| 299 | KCEX |
XRP/USDT | $1.42 | $1,599,008 | 04:57:07 06/09/2026 |
| 300 | Phemex |
XRP/USDC | $1.42 | $1,517,333 | 04:57:15 06/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,986,044,379 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.