XRP XRP
Xếp hạng #5
12:14:00 19/09/2026
Giá XRP (XRP)
$1.42 7.47%
0.00001754 BTC
36,781 VND
Thấp: $1.30
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.41 | $14,062,462,909 | 12:00:09 19/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $14,062,270,366 | 12:00:12 19/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.41 | $3,865,634,960 | 12:00:15 19/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.42 | $1,861,166,873 | 11:57:15 19/09/2026 |
| 5 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.42 | $1,673,877,803 | 11:57:15 19/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.42 | $1,574,944,273 | 11:54:17 19/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.42 | $1,177,512,119 | 11:57:15 19/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.41 | $1,148,145,821 | 12:00:08 19/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.42 | $1,108,859,996 | 11:57:15 19/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.42 | $976,035,638 | 11:57:16 19/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.42 | $925,461,056 | 11:57:17 19/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.42 | $859,200,532 | 11:57:16 19/09/2026 |
| 14 |  CoinW |
XRP/USDT | $1.42 | $838,656,102 | 11:57:17 19/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.42 | $808,472,755 | 11:57:17 19/09/2026 |
| 16 |  BTCC |
XRP/USDT | $1.41 | $739,982,057 | 11:57:16 19/09/2026 |
| 17 |  FameEX |
XRP/USDT | $1.41 | $736,650,226 | 11:57:19 19/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.42 | $657,320,896 | 11:57:16 19/09/2026 |
| 19 |  Bybit |
XRP/USDT | $1.42 | $652,052,384 | 11:54:16 19/09/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.41 | $647,560,615 | 12:00:16 19/09/2026 |
| 21 |  BiKing |
XRP/USDT | $1.41 | $475,665,049 | 12:00:17 19/09/2026 |
| 22 | Deepcoin |
XRP/USDT | $1.42 | $444,276,501 | 11:57:11 19/09/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.42 | $433,367,836 | 11:51:09 19/09/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.41 | $393,037,944 | 12:00:17 19/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.42 | $381,402,593 | 11:57:26 19/09/2026 |
| 26 |  MSX |
XRP/USD | $1.42 | $380,837,793 | 12:03:41 19/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.41 | $364,565,223 | 12:00:15 19/09/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.41 | $329,534,225 | 12:00:15 19/09/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.42 | $313,420,807 | 11:57:15 19/09/2026 |
| 30 | Binance |
XRP/USDT | $1.42 | $308,538,330 | 11:56:42 19/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.41 | $308,525,445 | 12:00:16 19/09/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $258,663,920 | 12:00:15 19/09/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.42 | $256,475,986 | 11:51:17 19/09/2026 |
| 34 |  Coinbase Exchange |
XRP/USD | $1.42 | $248,852,342 | 11:56:29 19/09/2026 |
| 35 |  Upbit |
XRP/KRW | $1.40 | $238,707,313 | 11:56:53 19/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.42 | $236,995,227 | 11:57:17 19/09/2026 |
| 37 |  Bitget |
XRP/USDT | $1.42 | $231,789,641 | 11:54:16 19/09/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.41 | $230,992,752 | 12:00:17 19/09/2026 |
| 39 |  Pionex |
XRP/BTC | $1.42 | $210,380,409 | 11:57:16 19/09/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.41 | $209,409,663 | 12:00:16 19/09/2026 |
| 41 | CEEX exchange |
XRP/USDT | $1.41 | $204,401,185 | 12:00:11 19/09/2026 |
| 42 | BVOX |
XRP/USDT | $1.41 | $202,804,522 | 11:57:15 19/09/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.42 | $198,312,978 | 11:57:17 19/09/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.42 | $194,062,497 | 11:54:19 19/09/2026 |
| 45 | Binance |
XRP/USDC | $1.42 | $193,847,447 | 11:54:17 19/09/2026 |
| 46 | Batonex |
XRP/USDT | $1.41 | $184,733,105 | 12:00:11 19/09/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.41 | $178,862,742 | 12:00:17 19/09/2026 |
| 48 |  AEGET |
XRP/USDT | $1.41 | $176,332,058 | 12:00:18 19/09/2026 |
| 49 |  BitxEX |
XRP/USDT | $1.41 | $167,933,058 | 12:00:11 19/09/2026 |
| 50 |  UZX |
XRP/USDT | $1.42 | $160,003,080 | 11:57:16 19/09/2026 |
| 51 | BTCC |
XRP/USDT | $1.41 | $154,263,359 | 11:57:10 19/09/2026 |
| 52 |  4E |
XRP/USDT | $1.41 | $152,773,933 | 12:00:09 19/09/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.42 | $152,092,745 | 11:57:19 19/09/2026 |
| 54 | 4E |
XRP/USDT | $1.41 | $151,388,769 | 12:00:15 19/09/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.41 | $149,063,372 | 12:00:15 19/09/2026 |
| 56 |  Coinbase Derivatives Exchange |
XRP/USD | $1.41 | $144,953,937 | 12:03:50 19/09/2026 |
| 57 |  Gate |
XRP/USDT | $1.42 | $139,924,246 | 11:54:20 19/09/2026 |
| 58 | Toobit |
XRP/USDT | $1.42 | $138,968,627 | 11:57:08 19/09/2026 |
| 59 |  Bullish |
XRP/RLUSD | $1.41 | $137,449,258 | 12:00:11 19/09/2026 |
| 60 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 61 | BlockFin |
XRP/USDT | $1.42 | $127,916,180 | 12:00:08 19/09/2026 |
| 62 |  Kraken |
XRP/USD | $1.42 | $125,945,994 | 11:59:24 19/09/2026 |
| 63 |  KCEX |
XRP/USDT | $1.42 | $122,513,009 | 11:57:15 19/09/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.41 | $120,419,594 | 12:00:15 19/09/2026 |
| 65 |  Hyperliquid |
XRP/USDC | $1.42 | $118,289,629 | 11:57:26 19/09/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.41 | $116,876,447 | 12:00:17 19/09/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.41 | $116,875,630 | 12:00:16 19/09/2026 |
| 68 | WEEX |
XRP/USDT | $1.42 | $116,223,074 | 11:57:13 19/09/2026 |
| 69 |  BitGW Exchange |
XRP/USDT | $1.41 | $115,937,368 | 12:00:16 19/09/2026 |
| 70 |  OKX |
XRP/USDT | $1.42 | $113,399,973 | 11:56:24 19/09/2026 |
| 71 |  Gems Trade |
XRP/USDT | $1.41 | $113,168,056 | 12:00:09 19/09/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.41 | $110,117,115 | 12:00:16 19/09/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.41 | $108,615,338 | 12:00:15 19/09/2026 |
| 74 | OrangeX |
XRP/USDT | $1.42 | $106,709,157 | 11:57:07 19/09/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.41 | $106,498,118 | 11:57:16 19/09/2026 |
| 76 |  AIA Exchange |
XRP/USDT | $1.41 | $105,881,076 | 12:00:11 19/09/2026 |
| 77 | Echobit |
XRP/USDT | $1.42 | $101,863,803 | 11:57:12 19/09/2026 |
| 78 | Echobit |
XRP/USDC | $1.42 | $97,357,115 | 11:57:12 19/09/2026 |
| 79 | KuCoin |
XRP/USDT | $1.41 | $91,491,610 | 11:56:23 19/09/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.41 | $88,403,381 | 12:00:16 19/09/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.42 | $87,684,232 | 11:57:09 19/09/2026 |
| 82 | Gate |
XRP/USDT | $1.42 | $87,368,678 | 11:56:24 19/09/2026 |
| 83 | Tapbit |
XRP/USDT | $1.42 | $87,262,805 | 11:57:11 19/09/2026 |
| 84 |  BigONE |
XRP/USDT | $1.42 | $85,011,210 | 11:57:07 19/09/2026 |
| 85 |  KTX |
XRP/USDT | $1.42 | $84,727,614 | 12:00:15 19/09/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.40 | $84,154,490 | 11:59:54 19/09/2026 |
| 87 | Websea |
XRP/USDT | $1.42 | $83,215,095 | 11:57:17 19/09/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.41 | $82,645,023 | 12:03:15 19/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.41 | $80,537,252 | 12:00:16 19/09/2026 |
| 90 | Binance |
XRP/USDC | $1.42 | $78,764,360 | 11:56:42 19/09/2026 |
| 91 |  Aster |
XRP/USDT | $1.42 | $76,084,066 | 11:54:15 19/09/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.42 | $75,487,780 | 11:57:18 19/09/2026 |
| 93 |  BloFin |
XRP/USDT | $1.42 | $75,474,954 | 11:57:07 19/09/2026 |
| 94 |  BingX |
XRP/USDT | $1.41 | $75,201,965 | 11:57:18 19/09/2026 |
| 95 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 96 | CrypFine |
XRP/USDT | $1.42 | $72,817,942 | 11:57:11 19/09/2026 |
| 97 | UZX |
XRP/USDT | $1.42 | $71,505,632 | 11:57:16 19/09/2026 |
| 98 |  XXKK |
XRP/USDT | $1.41 | $70,893,124 | 12:00:08 19/09/2026 |
| 99 | MEXC |
XRP/USDT | $1.42 | $69,351,412 | 11:57:07 19/09/2026 |
| 100 |  Bitvavo |
XRP/EUR | $1.41 | $68,468,550 | 11:57:08 19/09/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.41 | $67,423,978 | 11:59:23 19/09/2026 |
| 102 | WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 103 |  Phemex |
XRP/USDT | $1.42 | $63,614,006 | 11:57:08 19/09/2026 |
| 104 |  IMBX |
XRP/USDT | $1.41 | $62,265,787 | 12:00:17 19/09/2026 |
| 105 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 106 | BlockFin |
XRP/USDC | $1.41 | $62,063,136 | 12:00:08 19/09/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.42 | $61,941,515 | 12:00:11 19/09/2026 |
| 108 | Hibt |
XRP/USDT | $1.42 | $61,588,069 | 11:54:12 19/09/2026 |
| 109 | Bybit |
XRP/USDT | $1.42 | $61,275,693 | 11:54:08 19/09/2026 |
| 110 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $60,247,819 | 11:59:53 19/09/2026 |
| 111 | BloFin |
XRP/USDT | $1.42 | $59,414,659 | 11:57:16 19/09/2026 |
| 112 |  ASTX |
XRP/USDT | $1.41 | $58,511,948 | 12:00:16 19/09/2026 |
| 113 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $57,505,893 | 12:00:09 19/09/2026 |
| 114 | Koinbay |
XRP/USDT | $1.41 | $56,732,134 | 12:00:13 19/09/2026 |
| 115 | Blockfinex |
XRP/USDT | $1.41 | $55,117,194 | 12:00:12 19/09/2026 |
| 116 | idax exchange |
XRP/USDT | $1.41 | $55,077,830 | 12:00:10 19/09/2026 |
| 117 | BitradeX |
XRP/USDT | $1.41 | $55,035,571 | 12:00:08 19/09/2026 |
| 118 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $53,322,204 | 12:03:15 19/09/2026 |
| 119 | Bitget |
XRP/USDT | $1.42 | $52,506,458 | 11:56:17 19/09/2026 |
| 120 | Ourbit |
XRP/USDT | $1.42 | $51,903,885 | 11:54:11 19/09/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.41 | $49,311,485 | 12:00:08 19/09/2026 |
| 122 |  Bitbase |
XRP/USDT | $1.42 | $47,582,049 | 11:54:17 19/09/2026 |
| 123 | Aivora Exchange |
XRP/USDC | $1.41 | $46,932,602 | 12:00:15 19/09/2026 |
| 124 | Koinbay |
XRP/USDC | $1.41 | $46,325,064 | 12:00:13 19/09/2026 |
| 125 |  BitTap |
XRP/USDT | $1.41 | $44,954,393 | 12:00:16 19/09/2026 |
| 126 | idax exchange |
XRP/USDC | $1.41 | $44,832,216 | 12:00:10 19/09/2026 |
| 127 |  LBank |
XRP/USDC | $1.42 | $43,246,827 | 11:57:11 19/09/2026 |
| 128 |  BitMart |
XRP/USDT | $1.41 | $42,904,890 | 12:00:16 19/09/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.42 | $42,558,027 | 11:57:12 19/09/2026 |
| 130 |  Grvt |
XRP/USDT | $1.41 | $41,054,206 | 10:27:23 19/09/2026 |
| 131 |  Deribit |
XRP/USDC | $1.41 | $40,146,226 | 11:55:09 19/09/2026 |
| 132 | BTCC |
XRP/USDC | $1.41 | $39,408,066 | 11:57:10 19/09/2026 |
| 133 |  WOO X Pro |
XRP/USDT | $1.41 | $38,789,010 | 12:00:16 19/09/2026 |
| 134 |  Kalshi |
XRP/USD | $1.42 | $37,710,681 | 12:03:15 19/09/2026 |
| 135 |  YUBIT |
XRP/USDT | $1.42 | $37,526,686 | 11:57:15 19/09/2026 |
| 136 | LBank |
XRP/USDT | $1.42 | $36,942,321 | 11:57:16 19/09/2026 |
| 137 | BloFin |
XRP/USDC | $1.42 | $36,741,673 | 11:57:07 19/09/2026 |
| 138 |  CoinP |
XRP/USDT | $1.41 | $36,582,642 | 12:00:15 19/09/2026 |
| 139 | Phemex |
XRP/USD | $1.42 | $35,950,952 | 11:57:16 19/09/2026 |
| 140 | Bitbaby |
XRP/USDT | $1.41 | $35,896,426 | 12:00:12 19/09/2026 |
| 141 | LBank |
XRP/USDT | $1.42 | $35,822,520 | 11:57:11 19/09/2026 |
| 142 | YUBIT |
XRP/USDT | $1.42 | $35,233,521 | 11:57:07 19/09/2026 |
| 143 |  GroveX |
XRP/USDT | $1.41 | $34,044,732 | 12:00:09 19/09/2026 |
| 144 |  ZKE |
XRP/USDT | $1.41 | $33,046,852 | 12:00:10 19/09/2026 |
| 145 | AstralX |
XRP/USDT | $1.42 | $32,191,457 | 12:00:10 19/09/2026 |
| 146 | Bitrue |
XRP/USDT | $1.42 | $31,591,631 | 11:57:08 19/09/2026 |
| 147 | AEGET |
XRP/USDT | $1.42 | $30,770,715 | 12:00:12 19/09/2026 |
| 148 | ASTX |
XRP/USDT | $1.41 | $30,769,062 | 12:00:10 19/09/2026 |
| 149 |  Niza.io |
XRP/USD | $1.42 | $30,476,572 | 12:00:11 19/09/2026 |
| 150 |  CoinMy |
XRP/USDT | $1.41 | $29,890,081 | 12:00:10 19/09/2026 |
| 151 | MEXC |
XRP/USD | $1.41 | $28,866,336 | 11:57:16 19/09/2026 |
| 152 |  LMAX Digital |
XRP/USD | $1.41 | $28,078,287 | 12:00:10 19/09/2026 |
| 153 | Phemex |
XRP/USDT | $1.41 | $28,002,658 | 11:57:16 19/09/2026 |
| 154 | Pionex |
XRP/USDT | $1.42 | $27,361,598 | 11:57:08 19/09/2026 |
| 155 | ZKE |
XRP/USDC | $1.41 | $26,899,454 | 12:00:10 19/09/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.42 | $26,756,509 | 11:57:07 19/09/2026 |
| 157 |  IndoEx |
BTC/XRP | $80,983.87 | $26,730,426 | 11:57:07 19/09/2026 |
| 158 | Hotcoin |
XRP/USD | $1.42 | $25,723,319 | 11:57:19 19/09/2026 |
| 159 |  Feather Exchange |
XRP/USDT | $1.42 | $25,699,656 | 12:00:12 19/09/2026 |
| 160 |  OneEx |
XRP/USDT | $1.41 | $24,735,243 | 12:00:09 19/09/2026 |
| 161 |  Picol |
XRP/USDT | $1.41 | $24,131,958 | 12:00:08 19/09/2026 |
| 162 | SuperEx |
XRP/USD1 | $1.42 | $24,126,776 | 12:00:11 19/09/2026 |
| 163 | Binance |
XRP/USD1 | $1.42 | $23,232,778 | 11:56:42 19/09/2026 |
| 164 |  BitDelta |
XRP/USDT | $1.41 | $23,148,049 | 12:00:09 19/09/2026 |
| 165 |  WhiteBIT |
XRP/USDT | $1.42 | $23,118,981 | 11:57:11 19/09/2026 |
| 166 | Kraken |
XRP/EUR | $1.41 | $21,892,221 | 11:59:54 19/09/2026 |
| 167 | Tapbit |
XRP/USDC | $1.42 | $21,831,575 | 11:57:11 19/09/2026 |
| 168 |  Azbit |
XRP/USDT | $1.41 | $21,570,657 | 11:57:11 19/09/2026 |
| 169 | Bybit |
XRP/USD | $1.42 | $20,735,963 | 11:54:16 19/09/2026 |
| 170 |  Bit2Me |
XRP/EUR | $1.41 | $20,731,422 | 11:57:07 19/09/2026 |
| 171 |  Bitbank |
XRP/JPY | $1.41 | $20,642,862 | 11:57:11 19/09/2026 |
| 172 | Toobit |
XRP/USDC | $1.42 | $20,127,750 | 11:57:17 19/09/2026 |
| 173 | CoinW |
XRP/USDT | $1.41 | $19,912,605 | 11:57:11 19/09/2026 |
| 174 | KCEX |
XRP/USDC | $1.42 | $19,624,173 | 11:57:15 19/09/2026 |
| 175 | Binance |
XRP/TRY | $1.40 | $19,060,938 | 11:56:42 19/09/2026 |
| 176 | Pionex |
XRP/USDT | $1.42 | $19,001,630 | 11:57:16 19/09/2026 |
| 177 |  AlphaX |
XRP/USDT | $1.41 | $18,983,326 | 12:00:17 19/09/2026 |
| 178 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 179 | Zoomex |
XRP/USDT | $1.42 | $18,365,799 | 11:51:08 19/09/2026 |
| 180 | MEXC |
XRP/USDC | $1.41 | $18,255,841 | 11:57:16 19/09/2026 |
| 181 |  Tebbit |
XRP/USDT | $1.41 | $18,150,586 | 12:00:12 19/09/2026 |
| 182 | Hotcoin |
XRP/USDT | $1.42 | $18,057,871 | 11:57:13 19/09/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.41 | $17,348,453 | 12:00:14 19/09/2026 |
| 184 |  BTSE |
XRP/USDT | $1.42 | $16,758,514 | 11:57:15 19/09/2026 |
| 185 | BitDelta |
XRP/USDC | $1.41 | $16,596,149 | 12:00:09 19/09/2026 |
| 186 |  Bitso |
XRP/MXN | $1.41 | $16,333,086 | 11:58:53 19/09/2026 |
| 187 |  B2Z Exchange |
XRP/USD | $1.41 | $16,268,514 | 12:00:15 19/09/2026 |
| 188 |  BITmarkets |
XRP/USDT | $1.41 | $16,262,891 | 12:00:15 19/09/2026 |
| 189 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.41 | $15,704,924 | 12:00:10 19/09/2026 |
| 191 |  Coinone |
XRP/KRW | $1.40 | $15,088,784 | 12:00:00 19/09/2026 |
| 192 | IMBX |
XRP/USDT | $1.41 | $14,772,907 | 12:00:11 19/09/2026 |
| 193 |  BiFinance |
XRP/USDT | $1.42 | $14,724,872 | 11:57:07 19/09/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.42 | $14,722,790 | 11:57:07 19/09/2026 |
| 195 |  HTX |
XRP/USDT | $1.42 | $14,236,742 | 11:24:17 19/09/2026 |
| 196 | BITmarkets |
XRP/USD | $1.41 | $14,044,061 | 12:00:12 19/09/2026 |
| 197 | B2Z Exchange |
XRP/USD | $1.41 | $14,043,892 | 12:00:09 19/09/2026 |
| 198 |  BASEKX |
XRP/USDT | $1.41 | $13,030,537 | 12:00:15 19/09/2026 |
| 199 | Bitunix |
XRP/USDT | $1.42 | $12,966,578 | 11:57:11 19/09/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.41 | $12,255,548 | 12:00:10 19/09/2026 |
| 201 | XT.COM |
XRP/USD1 | $1.42 | $11,611,601 | 11:57:09 19/09/2026 |
| 202 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 203 | BingX |
XRP/USDT | $1.42 | $11,390,804 | 11:57:08 19/09/2026 |
| 204 | CoinP |
XRP/USDT | $1.41 | $11,316,020 | 12:00:07 19/09/2026 |
| 205 | Bullish |
XRP/USDC | $1.41 | $10,964,432 | 12:00:11 19/09/2026 |
| 206 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $10,923,876 | 11:59:23 19/09/2026 |
| 207 | BitTap |
XRP/USDT | $1.41 | $10,635,724 | 12:00:08 19/09/2026 |
| 208 | BitMart |
XRP/USD | $1.41 | $10,607,468 | 12:00:16 19/09/2026 |
| 209 | Hibt |
XRP/USDC | $1.42 | $10,426,804 | 11:54:12 19/09/2026 |
| 210 | Bitbase |
XRP/USDT | $1.42 | $10,250,786 | 11:57:11 19/09/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.41 | $10,227,569 | 12:00:16 19/09/2026 |
| 212 | Crypto.com Exchange |
XRP/USDT | $1.42 | $10,204,415 | 11:57:07 19/09/2026 |
| 213 |  Binance TR |
XRP/TRY | $1.40 | $10,122,072 | 11:57:14 19/09/2026 |
| 214 | OKX |
XRP/EUR | $1.41 | $10,026,259 | 11:56:24 19/09/2026 |
| 215 | Bitbase |
XRP/USDC | $1.42 | $9,914,129 | 11:54:17 19/09/2026 |
| 216 |  MGBX |
XRP/USDT | $1.42 | $9,730,504 | 11:57:17 19/09/2026 |
| 217 | GroveX |
XRP/FDUSD | $1.42 | $9,653,495 | 12:00:09 19/09/2026 |
| 218 | GroveX |
XRP/USDC | $1.42 | $9,225,514 | 12:00:09 19/09/2026 |
| 219 | Bitstamp by Robinhood |
XRP/USDT | $1.41 | $9,129,694 | 11:59:23 19/09/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.41 | $9,119,921 | 12:03:17 19/09/2026 |
| 221 | Cofinex |
XRP/USDC | $1.42 | $8,858,195 | 12:00:17 19/09/2026 |
| 222 | Bitget |
XRP/PERP | $1.42 | $8,853,405 | 11:54:16 19/09/2026 |
| 223 | Bitget |
XRP/PERP | $1.42 | $8,853,405 | 11:54:16 19/09/2026 |
| 224 | OKX |
XRP/USDC | $1.42 | $8,777,215 | 11:56:24 19/09/2026 |
| 225 | Bitunix |
XRP/USD | $1.42 | $8,660,055 | 11:57:17 19/09/2026 |
| 226 |  LeveX |
XRP/USDT | $1.41 | $8,659,273 | 12:00:15 19/09/2026 |
| 227 |  Revolut X |
XRP/EUR | $1.42 | $8,518,611 | 12:00:10 19/09/2026 |
| 228 |  Bitfinex |
XRP/USD | $1.41 | $8,483,521 | 11:59:56 19/09/2026 |
| 229 | Coinbase Exchange |
XRP/EUR | $1.41 | $8,475,729 | 11:56:29 19/09/2026 |
| 230 | Deepcoin |
XRP/USD | $1.42 | $8,244,330 | 09:39:15 19/09/2026 |
| 231 | IndoEx |
XRP/BTC | $1.41 | $7,725,458 | 11:57:07 19/09/2026 |
| 232 | BingX |
XRP/USD | $1.42 | $7,614,583 | 11:57:18 19/09/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.42 | $7,480,926 | 11:57:13 19/09/2026 |
| 234 |  Venus |
XRP/vXRP | $1.42 | $7,439,915 | 12:00:11 19/09/2026 |
| 235 | B2Z Exchange |
XRP/USDT | $1.41 | $7,304,415 | 12:00:09 19/09/2026 |
| 236 | BITmarkets |
XRP/USDT | $1.41 | $7,304,276 | 12:00:12 19/09/2026 |
| 237 | BTSE |
XRP/USDT | $1.42 | $7,297,484 | 11:57:07 19/09/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.41 | $7,247,584 | 12:00:08 19/09/2026 |
| 239 | Crypto.com Exchange |
XRP/USD | $1.41 | $7,183,898 | 11:30:17 19/09/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.41 | $7,109,649 | 12:00:16 19/09/2026 |
| 241 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 242 | Kraken |
XRP/USDC | $1.42 | $6,905,772 | 11:59:54 19/09/2026 |
| 243 |  Korbit |
XRP/KRW | $1.40 | $6,788,654 | 11:54:07 19/09/2026 |
| 244 | KTX |
XRP/USDT | $1.41 | $6,673,752 | 12:00:10 19/09/2026 |
| 245 | EasiCoin |
XRP/USDT | $1.41 | $6,611,727 | 12:00:10 19/09/2026 |
| 246 | Bitrue |
SOL/XRP | $112.31 | $6,576,592 | 11:57:08 19/09/2026 |
| 247 |  BitKan |
XRP/USDT | $1.41 | $6,549,661 | 12:00:09 19/09/2026 |
| 248 | Bit2Me |
XRP/USDC | $1.41 | $6,540,856 | 11:57:07 19/09/2026 |
| 249 |  Lighter |
XRP/USDC | $1.42 | $6,385,411 | 11:57:15 19/09/2026 |
| 250 | Zoomex |
XRP/USD | $1.36 | $6,204,339 | 12:00:16 19/09/2026 |
| 251 | Binance |
XRP/JPY | $1.41 | $6,184,284 | 11:56:42 19/09/2026 |
| 252 | Kraken |
XRP/USDT | $1.42 | $6,116,472 | 11:59:24 19/09/2026 |
| 253 |  EVEDEX |
XRP/USD | $1.41 | $6,105,918 | 12:03:17 19/09/2026 |
| 254 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $6,064,534 | 11:56:53 19/09/2026 |
| 255 | WhiteBIT |
XRP/WBT | $1.41 | $5,899,627 | 11:57:11 19/09/2026 |
| 256 | SuperEx |
XRP/BTC | $1.42 | $5,881,592 | 12:00:11 19/09/2026 |
| 257 |  C-Patex |
XRP/USDT | $1.42 | $5,880,550 | 11:57:11 19/09/2026 |
| 258 |  CoinTR |
XRP/TRY | $1.40 | $5,553,829 | 12:00:08 19/09/2026 |
| 259 |  P2B |
XRP/USDC | $1.42 | $5,383,872 | 11:54:10 19/09/2026 |
| 260 | AlphaX |
XRP/USDT | $1.41 | $5,352,995 | 12:00:10 19/09/2026 |
| 261 | BVOX |
XRP/USDT | $1.42 | $5,350,388 | 11:57:11 19/09/2026 |
| 262 | Niza.io |
XRP/EUR | $1.41 | $5,286,948 | 12:00:11 19/09/2026 |
| 263 | WOO X Pro |
XRP/USD | $1.41 | $5,193,825 | 12:00:16 19/09/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.41 | $5,152,929 | 12:00:11 19/09/2026 |
| 265 |  Changelly |
XRP/USDT | $1.41 | $5,152,385 | 12:00:10 19/09/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.42 | $5,120,630 | 11:57:07 19/09/2026 |
| 267 |  HitBTC |
XRP/USDT | $1.41 | $5,119,569 | 11:54:08 19/09/2026 |
| 268 | KuCoin |
XRP/USDC | $1.41 | $5,118,775 | 11:56:23 19/09/2026 |
| 269 | OneEx |
XRP/USDT | $1.37 | $4,908,583 | 12:00:16 19/09/2026 |
| 270 | Revolut X |
XRP/USD | $1.41 | $4,905,525 | 12:00:10 19/09/2026 |
| 271 | WEEX |
XRP/USDC | $1.42 | $4,858,008 | 11:57:13 19/09/2026 |
| 272 | LMAX Digital |
XRP/RLUSD | $1.41 | $4,810,438 | 12:00:10 19/09/2026 |
| 273 | KCEX |
XRP/USDT | $1.42 | $4,788,497 | 11:57:07 19/09/2026 |
| 274 | Bitget |
XRP/USDC | $1.42 | $4,694,227 | 11:56:17 19/09/2026 |
| 275 | Binance |
XRP/BTC | $1.42 | $4,635,366 | 11:56:42 19/09/2026 |
| 276 |  Paribu |
XRP/TRY | $1.40 | $4,620,695 | 12:02:53 19/09/2026 |
| 277 | WhiteBIT |
XRP/BTC | $1.42 | $4,596,845 | 11:57:11 19/09/2026 |
| 278 | OneBullEx |
XRP/USDT | $1.13 | $4,567,379 | 12:00:09 19/09/2026 |
| 279 | Binance |
XRP/FDUSD | $1.42 | $4,558,467 | 11:56:42 19/09/2026 |
| 280 | Bybit |
XRP/USDC | $1.42 | $4,541,053 | 11:54:08 19/09/2026 |
| 281 | Biconomy.com |
XRP/USD1 | $1.42 | $4,521,638 | 11:57:12 19/09/2026 |
| 282 | Binance |
XRP/RLUSD | $1.42 | $4,466,428 | 11:56:42 19/09/2026 |
| 283 |  Gemini |
XRP/USD | $1.41 | $4,428,804 | 11:59:54 19/09/2026 |
| 284 | Bitcastle |
XRP/USDT | $1.41 | $4,332,806 | 12:00:17 19/09/2026 |
| 285 |  Blynex |
XRP/USDT | $1.42 | $4,119,325 | 11:54:11 19/09/2026 |
| 286 |  PointPay |
XRP/USDT | $1.41 | $4,061,263 | 11:57:07 19/09/2026 |
| 287 | Binance |
XRP/EUR | $1.41 | $3,988,268 | 11:56:42 19/09/2026 |
| 288 | CoinTR |
XRP/USDT | $1.41 | $3,959,766 | 12:00:08 19/09/2026 |
| 289 |  Extended |
XRP/USD | $1.42 | $3,950,772 | 12:03:16 19/09/2026 |
| 290 |  Bitkub |
XRP/THB | $1.41 | $3,930,526 | 11:57:12 19/09/2026 |
| 291 |  Variational |
XRP/USDC | $1.41 | $3,870,629 | 12:03:16 19/09/2026 |
| 292 | KCEX |
XRP/USDC | $1.42 | $3,672,545 | 11:57:07 19/09/2026 |
| 293 | Bitfinex |
XRP/USDT | $1.42 | $3,604,896 | 11:59:23 19/09/2026 |
| 294 | BingX |
XRP/USDC | $1.41 | $3,514,667 | 11:57:18 19/09/2026 |
| 295 | Phemex |
XRP/USDC | $1.42 | $3,476,284 | 11:57:08 19/09/2026 |
| 296 |  KlicklX |
XRP/USDT | $1.42 | $3,404,520 | 12:00:13 19/09/2026 |
| 297 |  PrimeXBT |
XRP/USDT | $1.41 | $3,401,143 | 12:03:16 19/09/2026 |
| 298 |  Coincall |
XRP/USD | $1.42 | $3,347,499 | 12:03:15 19/09/2026 |
| 299 | HTX |
XRP/USDT | $1.41 | $3,328,426 | 11:59:54 19/09/2026 |
| 300 |  CRMClick |
XRP/USDT | $1.41 | $3,316,836 | 12:00:12 19/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 19/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,062,462,909 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.