Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,581,812,720,781 Khối lượng (24h): $104,773,728,172 Thị phần: BTC: 59.9%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 02:53:00 26/04/2026
Giá XRP (XRP)
$1.42 -1.43%
0.00001838 BTC 37,971 VND
Thấp: $1.42 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit XRP/USDT $1.42 $289,129,448 01:57:15 26/04/2026
2 MEXC MEXC XRP/USDT $1.42 $284,833,439 01:57:15 26/04/2026
3 Ulink Ulink XRP/USDT $1.42 $262,398,958 02:00:10 26/04/2026
4 SunX SunX XRP/USDT $1.42 $262,388,899 02:00:08 26/04/2026
5 Binance Binance XRP/USDT $1.42 $257,672,420 01:54:16 26/04/2026
6 Millionero Millionero XRP/USDT $1.42 $239,953,230 01:57:15 26/04/2026
7 Koinbay Koinbay XRP/USDT $2.21 $222,634,791 01:54:15 26/04/2026
8 Coinstore Coinstore XRP/USDT $1.42 $206,208,438 01:57:09 26/04/2026
9 WhiteBIT WhiteBIT XRP/USDT $1.42 $198,410,291 01:54:15 26/04/2026
10 Ju.com Ju.com XRP/USDT $1.42 $194,288,056 02:00:18 26/04/2026
11 Batonex Batonex XRP/USDT $1.42 $166,390,772 02:00:16 26/04/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.42 $165,486,146 01:54:13 26/04/2026
13 CoinW CoinW XRP/USDT $1.42 $139,691,426 01:57:16 26/04/2026
14 BVOX BVOX XRP/USDT $1.42 $134,378,690 01:57:15 26/04/2026
15 AstralX AstralX XRP/USDT $1.42 $123,830,399 02:00:11 26/04/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.42 $111,775,831 01:54:18 26/04/2026
17 AIA Exchange AIA Exchange XRP/USDT $1.42 $107,737,731 02:00:08 26/04/2026
18 Toobit Toobit XRP/USDT $1.42 $105,390,600 01:57:16 26/04/2026
19 Echobit Echobit XRP/USDT $1.42 $101,390,702 01:57:16 26/04/2026
20 DigiFinex DigiFinex XRP/USDT $1.42 $100,614,283 02:00:16 26/04/2026
21 BTCC BTCC XRP/USDT $1.42 $99,078,769 01:57:16 26/04/2026
22 Bybit Bybit XRP/USDT $1.42 $97,314,458 01:54:16 26/04/2026
23 Hotcoin Hotcoin XRP/USDT $1.42 $92,153,129 01:57:18 26/04/2026
24 BiKing BiKing XRP/USDT $1.42 $79,094,414 01:57:18 26/04/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $73,618,364 02:00:15 26/04/2026
26 BTSE BTSE XRP/USDT $1.42 $73,367,630 01:57:15 26/04/2026
27 B2Z Exchange B2Z Exchange XRP/USD $1.42 $70,622,475 02:00:15 26/04/2026
28 BITmarkets BITmarkets XRP/USDT $1.42 $70,586,519 02:00:15 26/04/2026
29 AscendEX AscendEX XRP/USDT $1.42 $70,519,539 01:54:11 26/04/2026
30 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $68,531,844 02:00:16 26/04/2026
31 IBIT Global IBIT Global XRP/USDT $1.42 $64,274,787 02:00:17 26/04/2026
32 MSX MSX XRP/USD $1.42 $63,926,256 02:03:16 26/04/2026
33 Cofinex Cofinex XRP/USDT $1.42 $63,720,971 02:00:17 26/04/2026
34 Bitget Bitget XRP/USDT $1.42 $63,648,484 01:54:15 26/04/2026
35 Grvt Grvt XRP/USDT $1.42 $63,093,560 01:57:16 26/04/2026
36 Ekbit Ekbit XRP/USDT $1.42 $61,928,412 02:00:16 26/04/2026
37 BlockFin BlockFin XRP/USDT $1.42 $58,585,764 01:54:15 26/04/2026
38 WEEX WEEX XRP/USDT $1.42 $57,036,609 01:57:16 26/04/2026
39 KuCoin KuCoin XRP/USDT $1.42 $54,338,258 01:59:31 26/04/2026
40 Ourbit Ourbit XRP/USDT $1.42 $53,206,679 01:57:15 26/04/2026
41 BITmarkets BITmarkets XRP/USD $1.42 $51,174,246 02:00:08 26/04/2026
42 B2Z Exchange B2Z Exchange XRP/USD $1.42 $51,161,353 02:00:09 26/04/2026
43 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $47,403,104 02:00:11 26/04/2026
44 Gate Gate XRP/USDT $1.42 $45,897,024 01:54:19 26/04/2026
45 CoinP CoinP XRP/USDT $1.42 $42,655,093 02:00:23 26/04/2026
46 Upbit Upbit XRP/KRW $1.44 $42,510,571 01:56:53 26/04/2026
47 Binance Binance XRP/USDT $1.42 $40,944,064 01:56:42 26/04/2026
48 WhiteBIT WhiteBIT XRP/USDT $1.42 $40,326,932 01:54:08 26/04/2026
49 CrypFine CrypFine XRP/USDT $1.42 $40,323,300 01:54:15 26/04/2026
50 Zoomex Zoomex XRP/USDT $1.42 $39,871,614 01:57:16 26/04/2026
51 Websea Websea XRP/USDT $1.42 $38,697,850 01:57:17 26/04/2026
52 Biconomy.com Biconomy.com XRP/USDT $1.42 $36,364,026 01:57:15 26/04/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $35,756,141 01:56:29 26/04/2026
54 Binance Binance XRP/USDC $1.42 $35,642,489 01:54:16 26/04/2026
55 Bitrue Bitrue XRP/USDT $1.42 $34,792,959 01:57:17 26/04/2026
56 CEEX exchange CEEX exchange XRP/USDT $1.42 $33,751,240 02:00:09 26/04/2026
57 BVOX BVOX XRP/USDT $1.42 $31,501,707 01:57:10 26/04/2026
58 LBank LBank XRP/USDT $1.42 $31,200,427 01:57:17 26/04/2026
59 Coinlocally Coinlocally XRP/USDT $1.42 $29,805,670 02:00:16 26/04/2026
60 WEEX WEEX XRP/USDT $1.42 $27,804,681 01:57:09 26/04/2026
61 Batonex Batonex XRP/USDT $1.42 $26,636,230 02:00:10 26/04/2026
62 BingX BingX XRP/USDT $1.42 $26,542,369 01:57:16 26/04/2026
63 CZR Exchange CZR Exchange XRP/USDT $1.42 $26,357,593 02:00:17 26/04/2026
64 Deepcoin Deepcoin XRP/USDT $1.42 $26,126,629 01:57:08 26/04/2026
65 idax exchange idax exchange XRP/USDT $1.42 $25,605,035 02:00:17 26/04/2026
66 WHXEX WHXEX XRP/USDT $1.42 $25,558,007 01:48:16 26/04/2026
67 AscendEX AscendEX XRP/USDT $1.42 $24,231,789 01:54:15 26/04/2026
68 UZX UZX XRP/USDT $1.42 $23,335,245 01:54:16 26/04/2026
69 Superp Superp XRP/USDT $1.43 $22,686,751 23:30:16 23/04/2026
70 BitMart BitMart XRP/USDT $1.42 $22,597,167 01:57:16 26/04/2026
71 BitxEX BitxEX XRP/USDT $1.42 $21,883,657 02:00:12 26/04/2026
72 Millionero Millionero XRP/USDT $1.42 $21,541,694 01:57:10 26/04/2026
73 YEX YEX XRP/USDT $1.42 $20,662,185 02:00:16 26/04/2026
74 Poloniex Poloniex XRP/USDT $1.42 $20,658,799 01:59:23 26/04/2026
75 BTCC BTCC XRP/USDT $1.42 $20,471,286 01:57:08 26/04/2026
76 4E 4E XRP/USDT $1.42 $20,268,539 02:00:11 26/04/2026
77 BiFinance BiFinance XRP/USDT $1.42 $19,884,311 01:57:11 26/04/2026
78 LBank LBank XRP/USDT $1.42 $19,787,136 01:57:11 26/04/2026
79 Bitunix Bitunix XRP/USDT $1.42 $19,606,162 01:57:15 26/04/2026
80 Dmex Dmex XRP/USD $1.42 $19,494,005 02:03:15 26/04/2026
81 BitDelta BitDelta XRP/USDT $1.42 $19,451,553 02:00:16 26/04/2026
82 BlockFin BlockFin XRP/USDT $1.42 $19,211,442 01:54:08 26/04/2026
83 OneBullEx OneBullEx XRP/USDT $1.42 $19,095,940 02:00:25 26/04/2026
84 NovaEx NovaEx XRP/USDT $1.42 $18,887,983 02:00:16 26/04/2026
85 MEXC MEXC XRP/USD $1.42 $18,071,897 01:57:15 26/04/2026
86 EasiCoin EasiCoin XRP/USDT $1.42 $17,645,124 02:00:16 26/04/2026
87 Bithumb Bithumb XRP/KRW $1.44 $17,127,091 01:59:54 26/04/2026
88 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $16,954,593 02:00:09 26/04/2026
89 BTSE BTSE XRP/USDT $1.42 $16,912,915 01:57:08 26/04/2026
90 BITmarkets BITmarkets XRP/USDT $1.42 $16,184,412 02:00:08 26/04/2026
91 GroveX GroveX XRP/USDT $1.42 $16,049,217 02:00:12 26/04/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $15,706,428 01:59:23 26/04/2026
93 KuCoin KuCoin XRP/USDT $1.42 $15,330,036 01:57:18 26/04/2026
94 OrangeX OrangeX XRP/USDT $1.42 $15,318,484 01:57:10 26/04/2026
95 EagleX EagleX XRP/USDT $1.42 $14,423,378 02:00:07 26/04/2026
96 OneEx OneEx XRP/USDT $1.42 $14,095,626 02:00:07 26/04/2026
97 YUBIT YUBIT XRP/USDT $1.42 $13,779,399 01:57:10 26/04/2026
98 KTX KTX XRP/USDT $1.42 $13,659,452 02:00:07 26/04/2026
99 Bitbaby Bitbaby XRP/USDT $1.42 $13,588,856 01:57:16 26/04/2026
100 Deepcoin Deepcoin XRP/USDT $1.42 $13,260,411 01:57:15 26/04/2026
101 Phemex Phemex XRP/USDT $1.42 $13,178,743 01:57:13 26/04/2026
102 FameEX FameEX XRP/USDT $1.42 $13,077,658 01:57:19 26/04/2026
103 Websea Websea XRP/USDT $1.42 $13,028,442 01:51:12 26/04/2026
104 CoinMy CoinMy XRP/USDT $1.42 $13,003,162 02:00:16 26/04/2026
105 BitTap BitTap XRP/USDT $1.42 $12,697,944 02:00:20 26/04/2026
106 KCEX KCEX XRP/USDT $1.42 $12,583,234 01:57:15 26/04/2026
107 Hibt Hibt XRP/USDT $1.42 $12,265,751 01:54:12 26/04/2026
108 CoinP CoinP XRP/USDT $1.42 $11,990,397 02:00:15 26/04/2026
109 Aster Aster XRP/USDT $1.42 $11,874,608 01:54:15 26/04/2026
110 Bybit Bybit XRP/USDT $1.42 $11,775,566 01:54:09 26/04/2026
111 BloFin BloFin XRP/USDT $1.42 $11,466,242 01:57:10 26/04/2026
112 BigONE BigONE XRP/USDT $1.42 $11,363,265 01:57:10 26/04/2026
113 IMBX IMBX XRP/USDT $1.42 $11,267,735 02:00:17 26/04/2026
114 EdgeX EdgeX XRP/USD $1.42 $11,262,460 02:03:15 26/04/2026
115 MEXC MEXC XRP/USDT $1.42 $11,082,299 01:57:09 26/04/2026
116 CoinW CoinW XRP/USDT $1.42 $10,963,786 01:57:10 26/04/2026
117 XXKK XXKK XRP/USDT $1.42 $10,875,826 01:54:07 26/04/2026
118 Millionero Millionero XRP/USDC $1.42 $10,732,070 01:57:10 26/04/2026
119 YUBIT YUBIT XRP/USDT $1.42 $10,712,654 01:57:15 26/04/2026
120 Venus Venus XRP/vXRP $1.42 $10,483,720 01:57:11 26/04/2026
121 EagleX EagleX XRP/USDT $1.42 $10,360,688 02:00:15 26/04/2026
122 CrypFine CrypFine XRP/USDT $1.42 $10,115,672 01:57:11 26/04/2026
123 MEXC MEXC XRP/USDC $1.42 $10,018,052 01:57:15 26/04/2026
124 UZX UZX XRP/USDT $1.42 $9,312,906 01:45:11 26/04/2026
125 CoinMy CoinMy XRP/USDT $1.42 $9,250,100 02:00:12 26/04/2026
126 BloFin BloFin XRP/USDT $1.42 $9,212,245 01:57:16 26/04/2026
127 NovaEx NovaEx XRP/USDT $1.42 $9,174,395 02:00:10 26/04/2026
128 Binance Binance XRP/USDC $1.42 $8,873,721 01:56:42 26/04/2026
129 Nivex Nivex XRP/USDT $1.43 $8,745,795 22:54:10 20/04/2026
130 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $8,730,676 01:54:10 26/04/2026
131 SuperEx SuperEx XRP/USDT $1.42 $8,450,470 02:00:08 26/04/2026
132 Tebbit Tebbit XRP/USDT $1.42 $8,163,432 02:00:16 26/04/2026
133 Bitget Bitget XRP/USDT $1.42 $8,127,514 01:54:09 26/04/2026
134 OKX OKX XRP/USDT $1.42 $8,045,506 01:56:53 26/04/2026
135 Gems Trade Gems Trade XRP/USDT $1.42 $8,042,505 01:57:13 26/04/2026
136 Gate Gate XRP/USDT $1.42 $7,952,612 01:56:54 26/04/2026
137 Bullish Bullish XRP/RLUSD $1.42 $7,913,131 01:57:11 26/04/2026
138 Kraken Kraken XRP/USD $1.42 $7,832,831 01:59:55 26/04/2026
139 Hotcoin Hotcoin XRP/USDT $1.42 $7,802,936 01:45:10 26/04/2026
140 idax exchange idax exchange XRP/USDT $1.42 $7,787,060 02:00:13 26/04/2026
141 WHXEX WHXEX XRP/USDT $1.42 $7,787,047 02:00:08 26/04/2026
142 Koinbay Koinbay XRP/USDT $1.42 $7,754,538 01:54:12 26/04/2026
143 Hyperliquid Hyperliquid XRP/USD $1.42 $7,693,638 01:57:27 26/04/2026
144 Ourbit Ourbit XRP/USDT $1.42 $7,687,540 01:57:08 26/04/2026
145 Coinlocally Coinlocally XRP/USDT $1.42 $7,608,641 02:00:11 26/04/2026
146 Phemex Phemex XRP/USDT $1.42 $7,573,815 01:57:16 26/04/2026
147 KTX KTX XRP/USDT $1.42 $7,530,974 02:00:15 26/04/2026
148 Toobit Toobit XRP/USDC $1.42 $7,472,518 01:57:16 26/04/2026
149 Extended Extended XRP/USD $1.42 $7,370,981 02:03:16 26/04/2026
150 Biconomy.com Biconomy.com XRP/USDT $1.42 $7,005,192 01:57:09 26/04/2026
151 AstralX AstralX XRP/USDT $1.42 $6,609,370 02:00:16 26/04/2026
152 Bitcastle Bitcastle XRP/USDT $1.42 $6,157,054 02:00:18 26/04/2026
153 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $6,152,101 01:54:08 26/04/2026
154 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $5,987,278 02:00:13 26/04/2026
155 EVEDEX EVEDEX XRP/USD $1.42 $5,880,832 02:03:15 26/04/2026
156 idax exchange idax exchange XRP/USDC $1.42 $5,729,774 02:00:13 26/04/2026
157 WHXEX WHXEX XRP/USDC $1.42 $5,724,137 02:00:08 26/04/2026
158 Koinbay Koinbay XRP/USDC $1.42 $5,694,923 01:54:12 26/04/2026
159 Echobit Echobit XRP/USDT $1.42 $5,685,384 01:57:08 26/04/2026
160 HTX HTX XRP/USDT $1.42 $5,669,417 01:57:17 26/04/2026
161 Bitrue Bitrue XRP/USDT $1.42 $5,485,019 01:57:11 26/04/2026
162 Bitvavo Bitvavo XRP/EUR $1.42 $5,435,613 01:57:12 26/04/2026
163 Tapbit Tapbit XRP/USDT $1.42 $5,303,802 01:57:10 26/04/2026
164 XT.COM XT.COM XRP/USDT $1.42 $5,197,739 01:57:09 26/04/2026
165 YEX YEX XRP/USDC $1.42 $5,187,464 02:00:16 26/04/2026
166 IndoEx IndoEx BTC/XRP $77,332.99 $5,148,341 02:00:11 26/04/2026
167 BitxEX BitxEX XRP/USDT $1.42 $5,059,285 02:00:16 26/04/2026
168 BitradeX BitradeX XRP/USDT $1.42 $5,020,016 01:57:10 26/04/2026
169 KCEX KCEX XRP/USDC $1.42 $4,988,787 01:57:15 26/04/2026
170 YEX YEX XRP/USD $1.42 $4,970,765 02:00:16 26/04/2026
171 Bitbaby Bitbaby XRP/USDT $1.42 $4,962,916 01:57:10 26/04/2026
172 OneEx OneEx XRP/USDT $1.42 $4,875,855 02:00:16 26/04/2026
173 AllinX AllinX XRP/USDT $1.42 $4,828,716 02:00:10 26/04/2026
174 ZKE ZKE XRP/USDT $1.42 $4,672,417 02:00:13 26/04/2026
175 WhiteBIT WhiteBIT XRP/USDC $1.42 $4,659,378 01:54:08 26/04/2026
176 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $4,640,993 02:00:17 26/04/2026
177 GroveX GroveX XRP/USD1 $1.42 $4,585,813 02:00:12 26/04/2026
178 Pionex Pionex XRP/USDT $1.42 $4,564,675 01:57:11 26/04/2026
179 BTCC BTCC XRP/USDC $1.42 $4,436,591 01:57:08 26/04/2026
180 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $4,414,827 01:54:08 26/04/2026
181 ASTX ASTX XRP/USDT $1.42 $4,117,545 02:00:11 26/04/2026
182 YEX YEX XRP/USDT $1.42 $4,108,114 02:00:12 26/04/2026
183 Picol Picol XRP/USDT $1.42 $4,027,702 02:00:07 26/04/2026
184 LBank LBank XRP/USDC $1.42 $4,022,089 01:57:11 26/04/2026
185 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $4,003,827 02:00:09 26/04/2026
186 BITmarkets BITmarkets XRP/USDC $1.42 $4,003,709 02:00:08 26/04/2026
187 Bybit Bybit XRP/USD $1.42 $3,803,501 01:54:16 26/04/2026
188 Toobit Toobit XRP/USDT $1.42 $3,730,402 01:57:08 26/04/2026
189 OneBullEx OneBullEx XRP/USDT $1.42 $3,655,106 02:00:09 26/04/2026
190 Azbit Azbit XRP/USDT $1.42 $3,554,072 01:57:10 26/04/2026
191 Zoomex Zoomex XRP/USDT $1.42 $3,542,943 01:48:11 26/04/2026
192 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $3,397,241 02:00:17 26/04/2026
193 LMAX Digital LMAX Digital XRP/USD $1.42 $3,381,269 02:00:09 26/04/2026
194 Paribu Paribu XRP/TRY $1.42 $3,319,186 01:56:53 26/04/2026
195 WhiteBIT WhiteBIT XRP/WBT $1.42 $3,181,017 01:54:08 26/04/2026
196 GroveX GroveX XRP/FDUSD $1.42 $3,180,429 02:00:12 26/04/2026
197 OrangeX OrangeX XRP/USDT $1.42 $3,144,857 01:57:15 26/04/2026
198 GroveX GroveX XRP/USDC $1.42 $3,142,111 02:00:12 26/04/2026
199 Binance Binance XRP/TRY $1.42 $3,122,147 01:56:54 26/04/2026
200 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $3,092,703 01:54:16 26/04/2026
201 BITmarkets BITmarkets XRP/IDR $1.42 $3,081,364 02:00:08 26/04/2026
202 Coinflare Coinflare XRP/USDT $1.42 $3,031,955 02:00:15 26/04/2026
203 BlueBit BlueBit XRP/USDT $1.42 $2,942,759 02:00:10 26/04/2026
204 4E 4E XRP/USDT $1.42 $2,930,346 01:57:15 26/04/2026
205 Ju.com Ju.com XRP/USDT $1.42 $2,888,377 01:57:12 26/04/2026
206 Bitunix Bitunix XRP/USDT $1.42 $2,794,897 01:57:11 26/04/2026
207 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,748,658 02:00:09 26/04/2026
208 BITmarkets BITmarkets XRP/GBP $1.42 $2,748,597 02:00:08 26/04/2026
209 BITmarkets BITmarkets XRP/EUR $1.42 $2,720,962 02:00:08 26/04/2026
210 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,720,958 02:00:09 26/04/2026
211 B2Z Exchange B2Z Exchange XRP/JPY $1.42 $2,668,684 02:00:09 26/04/2026
212 BITmarkets BITmarkets XRP/JPY $1.42 $2,668,659 02:00:08 26/04/2026
213 EasiCoin EasiCoin XRP/USDT $1.42 $2,514,605 02:00:08 26/04/2026
214 BingX BingX XRP/USDT $1.42 $2,463,076 01:57:10 26/04/2026
215 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,435,162 02:00:11 26/04/2026
216 BitKan BitKan XRP/USDT $1.42 $2,432,351 02:00:08 26/04/2026
217 Bitbank Bitbank XRP/JPY $1.43 $2,383,707 01:57:09 26/04/2026
218 DigiFinex DigiFinex XRP/USDT $1.42 $2,382,912 01:57:10 26/04/2026
219 NovaEx NovaEx XRP/USD $1.42 $2,374,692 02:00:16 26/04/2026
220 ALP.COM ALP.COM XRP/USDT $1.42 $2,353,288 02:00:14 26/04/2026
221 Tapbit Tapbit XRP/USDC $1.42 $2,343,195 01:57:10 26/04/2026
222 Binance Binance XRP/USD1 $1.42 $2,307,762 01:56:54 26/04/2026
223 Bitrue Bitrue SOL/XRP $85.77 $2,293,244 01:57:11 26/04/2026
224 CZR Exchange CZR Exchange XRP/USDT $1.42 $2,276,391 02:00:10 26/04/2026
225 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $2,265,402 01:57:18 26/04/2026
226 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $2,257,176 01:57:11 26/04/2026
227 Hotcoin Hotcoin XRP/USD $1.42 $2,238,078 01:57:18 26/04/2026
228 Bitcastle Bitcastle XRP/USDT $1.42 $2,229,100 02:00:12 26/04/2026
229 Pionex Pionex XRP/USDT $1.42 $2,222,860 01:57:16 26/04/2026
230 BitTap BitTap XRP/USDT $1.42 $2,222,526 02:00:13 26/04/2026
231 Tebbit Tebbit XRP/USDT $1.42 $2,202,644 02:00:12 26/04/2026
232 IMBX IMBX XRP/USDT $1.42 $2,086,357 02:00:08 26/04/2026
233 BITmarkets BITmarkets XRP/SGD $1.42 $2,061,238 02:00:08 26/04/2026
234 B2Z Exchange B2Z Exchange XRP/SGD $1.42 $2,061,202 02:00:09 26/04/2026
235 Niza.io Niza.io XRP/USD $1.42 $1,971,706 02:00:12 26/04/2026
236 Binance TR Binance TR XRP/TRY $1.42 $1,964,042 01:57:12 26/04/2026
237 Bitfinex Bitfinex XRP/USD $1.42 $1,960,537 01:59:23 26/04/2026
238 LeveX LeveX XRP/USDT $1.42 $1,917,083 02:00:15 26/04/2026
239 BYDFi BYDFi XRP/USDC $1.42 $1,911,062 01:57:08 26/04/2026
240 P2B P2B XRP/USDC $1.42 $1,904,522 01:57:11 26/04/2026
241 Echobit Echobit XRP/USDC $1.42 $1,886,896 01:57:08 26/04/2026
242 B2Z Exchange B2Z Exchange XRP/INR $1.43 $1,821,165 02:00:09 26/04/2026
243 BITmarkets BITmarkets XRP/INR $1.43 $1,821,148 02:00:08 26/04/2026
244 Bitrue Bitrue APE/XRP $0.1669 $1,795,114 01:57:11 26/04/2026
245 Bitbaby Bitbaby XRP/USDC $1.42 $1,726,666 01:57:16 26/04/2026
246 Bitrue Bitrue DOGE/XRP $0.09776 $1,716,907 01:57:11 26/04/2026
247 BitradeX BitradeX XRP/USDT $1.42 $1,689,060 01:57:15 26/04/2026
248 Binance Binance XRP/JPY $1.42 $1,685,676 01:56:42 26/04/2026
249 Bibox Bibox XRP/USDT $2.16 $1,638,137 02:00:09 26/04/2026
250 ApeX Omni ApeX Omni XRP/USDT $1.42 $1,634,226 02:03:16 26/04/2026
251 WhiteBIT WhiteBIT XRP/TRY $1.42 $1,620,240 01:54:08 26/04/2026
252 SuperEx SuperEx XRP/BTC $1.42 $1,619,208 02:00:08 26/04/2026
253 WhiteBIT WhiteBIT XRP/BTC $1.42 $1,606,495 01:54:08 26/04/2026
254 Kraken Kraken XRP/EUR $1.42 $1,576,879 01:59:55 26/04/2026
255 Bit2Me Bit2Me XRP/EUR $1.42 $1,555,894 01:57:10 26/04/2026
256 B2Z Exchange B2Z Exchange XRP/FDUSD $1.42 $1,503,061 02:00:09 26/04/2026
257 BITmarkets BITmarkets XRP/FDUSD $1.42 $1,503,029 02:00:08 26/04/2026
258 Cofinex Cofinex XRP/USD $1.42 $1,487,998 02:00:17 26/04/2026
259 IndoEx IndoEx XRP/BTC $1.42 $1,486,175 02:00:11 26/04/2026
260 Mars Exchange Mars Exchange XRP/USDT $1.42 $1,484,635 02:00:07 26/04/2026
261 AlphaX AlphaX XRP/USDT $1.42 $1,476,908 02:00:17 26/04/2026
262 MGBX MGBX XRP/USDT $1.42 $1,442,768 01:57:17 26/04/2026
263 Antarctic Antarctic XRP/USDT $1.42 $1,412,193 02:03:20 26/04/2026
264 BlockFin BlockFin XRP/USDC $1.42 $1,395,726 01:54:08 26/04/2026
265 Dex-Trade Dex-Trade XRP/USDT $1.42 $1,380,358 01:45:07 26/04/2026
266 Binance Binance XRP/EUR $1.42 $1,255,926 01:56:54 26/04/2026
267 dYdX v4 dYdX v4 XRP/USD $1.42 $1,244,478 02:04:22 26/04/2026
268 BitDelta BitDelta XRP/USDC $1.42 $1,244,044 02:00:16 26/04/2026
269 Azbit Azbit XRP/USDC $1.42 $1,197,592 01:57:10 26/04/2026
270 VinDAX VinDAX XRP/USDT $1.42 $1,187,076 02:00:12 26/04/2026
271 Hibt Hibt XRP/USDC $1.42 $1,173,514 01:54:12 26/04/2026
272 XT.COM XT.COM XRP/USD1 $1.42 $1,153,646 01:57:09 26/04/2026
273 Zoomex Zoomex XRP/USD $1.42 $1,140,578 01:57:16 26/04/2026
274 CoinTR CoinTR XRP/TRY $1.42 $1,084,564 01:57:08 26/04/2026
275 Coinone Coinone XRP/KRW $1.44 $1,083,940 01:59:53 26/04/2026
276 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.42 $1,072,622 02:00:11 26/04/2026
277 Bitunix Bitunix XRP/USD $1.42 $1,050,018 01:57:15 26/04/2026
278 CoinEx CoinEx XRP/USDT $1.42 $1,030,772 01:59:53 26/04/2026
279 BYDFi BYDFi XRP/USDT $1.42 $1,005,106 02:00:16 26/04/2026
280 Phemex Phemex XRP/USDC $1.42 $994,872 01:57:16 26/04/2026
281 Bit2Me Bit2Me XRP/USDC $1.42 $976,926 01:57:10 26/04/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $956,898 01:59:23 26/04/2026
283 KlicklX KlicklX XRP/USDT $1.42 $951,195 02:00:12 26/04/2026
284 Cofinex Cofinex XRP/USDC $1.42 $928,721 02:00:17 26/04/2026
285 Binance Binance XRP/FDUSD $1.42 $926,709 01:56:42 26/04/2026
286 Paribu Paribu XRP/USDT $1.42 $924,168 01:56:53 26/04/2026
287 EXMO.ME EXMO.ME XRP/RUB $1.43 $913,213 02:00:07 26/04/2026
288 Backpack Exchange Backpack Exchange XRP/USDC $1.42 $876,260 01:57:15 26/04/2026
289 KCEX KCEX XRP/USDT $1.42 $836,006 01:57:10 26/04/2026
290 BloFin BloFin XRP/USDC $1.42 $835,004 01:57:10 26/04/2026
291 Lighter Lighter XRP/USDC $1.42 $831,576 01:57:15 26/04/2026
292 bitFlyer bitFlyer XRP/JPY $1.42 $827,572 01:59:56 26/04/2026
293 PointPay PointPay XRP/USDT $1.42 $821,732 01:57:10 26/04/2026
294 Blynex Blynex XRP/USDT $1.42 $813,738 01:42:11 26/04/2026
295 OKX OKX XRP/TRY $1.42 $782,563 01:56:53 26/04/2026
296 Bitfinex Bitfinex XRP/USDT $1.42 $765,663 01:59:53 26/04/2026
297 Bibox Bibox XRP/ETH $2.16 $761,278 02:00:09 26/04/2026
298 CoinTR CoinTR XRP/USDT $1.42 $759,521 01:57:08 26/04/2026
299 Korbit Korbit XRP/KRW $1.44 $757,457 01:57:11 26/04/2026
300 Bitunix Bitunix XRP/USDC $1.42 $702,462 01:57:15 26/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 26/04/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,129,448 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá