Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,584,627,120,193 Khối lượng (24h): $181,573,213,311 Thị phần: BTC: 59.4%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #5 15:13:00 02/02/2026
Giá XRP (XRP)
$1.59 -4.61%
0.00002068 BTC 42,200 VND
Thấp: $1.54 Cao: $1.67

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit XRP/USDT $1.58 $3,464,582,037 14:57:16 02/02/2026
2 Top.one Top.one XRP/USDT $1.58 $3,325,370,383 15:00:16 02/02/2026
3 OneBullEx OneBullEx XRP/USDT $1.58 $3,245,064,613 15:00:07 02/02/2026
4 Darkex Exchange Darkex Exchange XRP/USDT $1.58 $2,611,348,953 15:00:16 02/02/2026
5 Tapbit Tapbit XRP/USDT $1.58 $2,065,494,655 14:57:15 02/02/2026
6 Binance Binance XRP/USDT $1.58 $2,048,864,366 14:54:16 02/02/2026
7 Ju.com Ju.com XRP/USDT $1.58 $1,581,291,497 15:00:16 02/02/2026
8 OrangeX OrangeX XRP/USDT $1.58 $1,466,883,527 14:54:15 02/02/2026
9 COINSPACE COINSPACE XRP/USDT $1.58 $1,291,918,483 15:00:07 02/02/2026
10 Zedcex Exchange Zedcex Exchange XRP/USDT $1.72 $1,290,719,399 01:27:15 31/01/2026
11 AscendEX AscendEX XRP/USDT $1.58 $1,282,293,362 14:54:15 02/02/2026
12 Batonex Batonex XRP/USDT $1.58 $1,130,333,507 15:00:16 02/02/2026
13 BVOX BVOX XRP/USDT $1.59 $1,066,089,449 14:45:15 02/02/2026
14 IBIT Global IBIT Global XRP/USDT $1.58 $1,025,642,730 15:00:17 02/02/2026
15 Bybit Bybit XRP/USDT $1.58 $940,143,005 14:54:16 02/02/2026
16 KTX KTX XRP/USDT $1.58 $933,637,131 15:00:10 02/02/2026
17 BlockFin BlockFin XRP/USDT $1.58 $879,865,531 14:57:15 02/02/2026
18 DigiFinex DigiFinex XRP/USDT $1.58 $746,540,021 14:57:16 02/02/2026
19 Echobit Echobit XRP/USDT $1.58 $702,599,970 15:00:17 02/02/2026
20 BiKing BiKing XRP/USDT $1.58 $696,244,948 14:54:18 02/02/2026
21 Gate Gate XRP/USDT $1.58 $614,945,706 14:54:19 02/02/2026
22 Hotcoin Hotcoin XRP/USDT $1.58 $611,100,151 14:57:20 02/02/2026
23 Bitrue Bitrue XRP/USDT $1.58 $575,140,862 14:57:17 02/02/2026
24 OKX OKX XRP/USDT $1.58 $533,660,482 14:55:58 02/02/2026
25 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.58 $523,108,705 15:00:15 02/02/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.58 $499,751,107 15:00:15 02/02/2026
27 Binance Binance XRP/USDC $1.58 $499,222,579 14:54:16 02/02/2026
28 Cofinex Cofinex XRP/USDT $1.58 $484,575,966 15:00:15 02/02/2026
29 Bitget Bitget XRP/USDT $1.58 $480,909,783 14:54:15 02/02/2026
30 Hibt Hibt XRP/USDT $1.58 $409,873,343 14:57:23 02/02/2026
31 WEEX WEEX XRP/USDT $1.58 $405,545,727 14:57:17 02/02/2026
32 Upbit Upbit XRP/KRW $1.60 $389,529,831 14:56:53 02/02/2026
33 CoinW CoinW XRP/USDT $1.58 $389,519,442 14:57:16 02/02/2026
34 Binance Binance XRP/USDT $1.58 $386,211,609 14:56:42 02/02/2026
35 Websea Websea XRP/USDT $1.58 $380,139,846 15:00:08 02/02/2026
36 FameEX FameEX XRP/USDT $1.58 $357,489,209 14:57:17 02/02/2026
37 BTDUex BTDUex XRP/USDT $1.58 $343,307,983 14:57:07 02/02/2026
38 Coinbase Exchange Coinbase Exchange XRP/USD $1.58 $339,356,066 14:56:59 02/02/2026
39 CoinUp.io CoinUp.io XRP/USDT $1.59 $333,829,669 14:48:08 02/02/2026
40 4E 4E XRP/USDT $1.58 $319,903,029 14:57:15 02/02/2026
41 Websea Websea XRP/USDT $1.58 $313,852,012 15:00:15 02/02/2026
42 Zoomex Zoomex XRP/USDT $1.58 $305,298,265 14:57:15 02/02/2026
43 Coinlocally Coinlocally XRP/USDT $1.58 $286,104,839 14:57:17 02/02/2026
44 Dmex Dmex XRP/USD $1.59 $278,828,263 14:48:16 02/02/2026
45 Biconomy.com Biconomy.com XRP/USDT $1.58 $264,408,085 14:57:15 02/02/2026
46 KTX KTX XRP/USDT $1.58 $261,296,524 15:00:16 02/02/2026
47 KuCoin KuCoin XRP/USDT $1.58 $252,465,040 14:54:19 02/02/2026
48 EdgeX EdgeX XRP/USD $1.58 $237,654,932 15:00:16 02/02/2026
49 WhiteBIT WhiteBIT XRP/USDT $1.58 $230,100,228 14:54:15 02/02/2026
50 Batonex Batonex XRP/USDT $1.58 $225,345,174 15:00:08 02/02/2026
51 Koinbay Koinbay XRP/USDT $2.20 $222,311,561 14:54:15 02/02/2026
52 BingX BingX XRP/USDT $1.58 $198,076,220 14:57:16 02/02/2026
53 Ourbit Ourbit XRP/USDT $1.58 $197,063,530 14:57:16 02/02/2026
54 YEX YEX XRP/USDT $1.58 $195,246,712 14:57:16 02/02/2026
55 4E 4E XRP/USDT $1.58 $191,238,776 14:57:08 02/02/2026
56 BitradeX BitradeX XRP/USDT $1.58 $189,268,284 15:00:15 02/02/2026
57 BTCC BTCC XRP/USDT $1.58 $184,965,613 14:57:17 02/02/2026
58 CEEX exchange CEEX exchange XRP/USDT $1.58 $184,163,293 15:00:10 02/02/2026
59 LBank LBank XRP/USDT $1.58 $183,097,061 14:57:09 02/02/2026
60 MEXC MEXC XRP/USDT $1.59 $179,942,721 14:45:07 02/02/2026
61 XXKK XXKK XRP/USDT $1.58 $179,672,220 15:00:12 02/02/2026
62 EasiCoin EasiCoin XRP/USDT $1.58 $174,902,804 15:00:16 02/02/2026
63 CZR Exchange CZR Exchange XRP/USDT $1.58 $173,690,986 14:51:16 02/02/2026
64 WHXEX WHXEX XRP/USDT $1.58 $173,649,404 14:51:16 02/02/2026
65 Gate Gate XRP/USDT $1.58 $167,819,262 14:56:54 02/02/2026
66 CrypFine CrypFine XRP/USDT $1.58 $157,552,619 14:54:16 02/02/2026
67 OneBullEx OneBullEx XRP/USDT $1.58 $152,309,587 15:00:31 02/02/2026
68 Hibt Hibt XRP/USDT $1.58 $150,448,049 14:57:11 02/02/2026
69 CoinUp.io CoinUp.io XRP/USDT $1.59 $147,137,492 14:48:19 02/02/2026
70 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.58 $147,071,522 14:57:12 02/02/2026
71 Bithumb Bithumb XRP/KRW $1.60 $145,207,314 14:59:54 02/02/2026
72 Bitunix Bitunix XRP/USDT $1.58 $139,082,127 14:57:15 02/02/2026
73 Hyperliquid Hyperliquid XRP/USD $1.58 $137,539,860 14:57:26 02/02/2026
74 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.58 $135,570,488 14:54:17 02/02/2026
75 UZX UZX XRP/USDT $1.58 $134,627,701 14:57:15 02/02/2026
76 Zedxion Exchange Zedxion Exchange XRP/USDT $1.71 $133,051,032 01:24:17 31/01/2026
77 Bybit Bybit XRP/USDT $1.58 $124,402,390 14:54:12 02/02/2026
78 KuCoin KuCoin XRP/USDT $1.58 $120,265,805 14:56:53 02/02/2026
79 Deepcoin Deepcoin XRP/USDT $1.58 $114,795,515 14:57:15 02/02/2026
80 Binance Binance XRP/USDC $1.58 $112,868,813 14:56:42 02/02/2026
81 BloFin BloFin XRP/USDT $1.58 $107,594,934 15:00:16 02/02/2026
82 BlockFin BlockFin XRP/USDT $1.58 $107,296,595 14:57:07 02/02/2026
83 AIA Exchange AIA Exchange XRP/USDT $1.58 $106,726,324 15:00:08 02/02/2026
84 HTX HTX XRP/USDT $1.58 $106,666,140 14:59:54 02/02/2026
85 CRMClick CRMClick XRP/USDT $1.58 $106,661,669 14:57:07 02/02/2026
86 Grvt Grvt XRP/USDT $1.58 $106,144,277 14:57:16 02/02/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.58 $104,534,739 14:57:18 02/02/2026
88 Coinstore Coinstore XRP/USDT $1.58 $98,200,302 14:57:07 02/02/2026
89 Aivora Exchange Aivora Exchange XRP/USDT $1.58 $95,080,604 15:00:17 02/02/2026
90 BitbabyExchange BitbabyExchange XRP/USDT $1.58 $95,034,681 15:00:16 02/02/2026
91 Bitget Bitget XRP/USDT $1.58 $94,783,858 14:54:07 02/02/2026
92 CoinW CoinW XRP/USDT $1.58 $93,859,883 14:57:09 02/02/2026
93 Darkex Exchange Darkex Exchange XRP/USDT $1.58 $91,752,160 15:00:12 02/02/2026
94 BitMart BitMart XRP/USDT $1.58 $91,012,184 14:57:15 02/02/2026
95 CrypFine CrypFine XRP/USDT $1.58 $90,822,644 14:54:11 02/02/2026
96 UZX UZX XRP/USDT $1.58 $89,181,955 14:57:12 02/02/2026
97 BitTap BitTap XRP/USDT $1.58 $87,017,458 15:00:16 02/02/2026
98 Phemex Phemex XRP/USDT $1.58 $86,193,275 14:57:09 02/02/2026
99 WHXEX WHXEX XRP/USDC $1.58 $84,683,094 15:00:08 02/02/2026
100 OKX OKX XRP/USDT $1.58 $80,788,343 14:56:54 02/02/2026
101 Gems Trade Gems Trade XRP/USDT $1.58 $80,514,418 14:51:14 02/02/2026
102 WHXEX WHXEX XRP/USDT $1.58 $78,410,698 14:57:07 02/02/2026
103 CZR Exchange CZR Exchange XRP/USDT $1.58 $78,354,286 14:54:09 02/02/2026
104 Koinbay Koinbay XRP/USDT $1.58 $78,231,923 14:54:12 02/02/2026
105 SuperEx SuperEx XRP/USDT $1.58 $77,137,734 14:57:12 02/02/2026
106 NovaEx NovaEx XRP/USDT $1.58 $77,012,386 15:00:16 02/02/2026
107 BitradeX BitradeX XRP/USDT $1.58 $76,920,064 14:57:08 02/02/2026
108 Superp Superp XRP/USDT $1.58 $75,914,673 15:00:16 02/02/2026
109 OrangeX OrangeX XRP/USDT $1.59 $75,798,101 14:54:09 02/02/2026
110 WEEX WEEX XRP/USDT $1.58 $73,882,621 14:57:12 02/02/2026
111 AscendEX AscendEX XRP/USDT $1.59 $70,799,424 14:54:11 02/02/2026
112 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.58 $69,224,150 15:00:10 02/02/2026
113 Zedxion Exchange Zedxion Exchange XRP/USDT $1.72 $68,255,884 01:21:15 31/01/2026
114 Bullish Bullish XRP/RLUSD $1.58 $67,057,993 14:54:07 02/02/2026
115 Hotcoin Hotcoin XRP/USDT $1.58 $66,183,680 14:58:12 02/02/2026
116 KlicklX KlicklX XRP/USDT $1.58 $65,302,995 14:57:13 02/02/2026
117 GroveX GroveX XRP/USDT $1.58 $64,479,659 15:00:09 02/02/2026
118 Bitvavo Bitvavo XRP/EUR $1.58 $64,136,762 14:57:09 02/02/2026
119 BloFin BloFin XRP/USDT $1.58 $63,136,007 14:57:08 02/02/2026
120 Coinlocally Coinlocally XRP/USDT $1.58 $63,013,985 15:00:11 02/02/2026
121 Kraken Kraken XRP/USD $1.58 $62,564,214 14:59:24 02/02/2026
122 WhiteBIT WhiteBIT XRP/USDT $1.58 $60,706,951 14:54:08 02/02/2026
123 Poloniex Poloniex XRP/USDT $1.58 $59,167,231 14:59:53 02/02/2026
124 AllinX AllinX XRP/USDT $1.58 $58,568,717 14:57:08 02/02/2026
125 EagleX EagleX XRP/USDT $1.58 $57,221,186 15:00:15 02/02/2026
126 Ourbit Ourbit XRP/USDT $1.58 $57,214,982 14:57:07 02/02/2026
127 IndoEx IndoEx BTC/XRP $76,599.94 $56,959,289 14:54:11 02/02/2026
128 AstralX AstralX XRP/USDT $1.58 $55,246,770 14:57:13 02/02/2026
129 YUBIT YUBIT XRP/USDT $1.58 $53,017,448 14:57:15 02/02/2026
130 CRMClick CRMClick XRP/USDT $1.58 $52,765,414 14:57:15 02/02/2026
131 HTX HTX XRP/USDT $1.58 $52,659,638 14:51:16 02/02/2026
132 BVOX BVOX XRP/USDT $1.59 $52,478,993 14:45:12 02/02/2026
133 Toobit Toobit XRP/USDC $1.58 $51,498,973 14:54:15 02/02/2026
134 BitxEX BitxEX XRP/USDT $1.58 $49,826,712 15:00:08 02/02/2026
135 Zoomex Zoomex XRP/USDT $1.58 $49,762,844 14:54:12 02/02/2026
136 Bybit Bybit XRP/USD $1.58 $49,750,804 14:54:16 02/02/2026
137 Tebbit Tebbit XRP/USDT $1.58 $49,715,035 15:00:08 02/02/2026
138 XT.COM XT.COM XRP/USDT $1.58 $49,218,402 14:57:08 02/02/2026
139 BTSE BTSE XRP/USDT $1.58 $48,624,775 14:57:15 02/02/2026
140 B2Z Exchange B2Z Exchange XRP/USD $1.58 $47,350,433 15:00:15 02/02/2026
141 BITmarkets BITmarkets XRP/USDT $1.58 $47,322,599 15:00:15 02/02/2026
142 Millionero Millionero XRP/USDT $1.58 $47,006,386 14:54:15 02/02/2026
143 ZKE ZKE XRP/USDT $1.58 $46,898,915 15:00:09 02/02/2026
144 Bitrue Bitrue XRP/USDT $1.58 $45,586,587 14:57:07 02/02/2026
145 Aster Aster XRP/USDT $1.58 $44,277,654 14:54:15 02/02/2026
146 KCEX KCEX XRP/USDC $1.58 $43,644,322 14:54:15 02/02/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.58 $42,193,765 14:59:23 02/02/2026
148 CoinP CoinP XRP/USDT $1.58 $42,148,087 15:00:15 02/02/2026
149 KCEX KCEX XRP/USDT $1.58 $40,699,678 14:57:15 02/02/2026
150 BingX BingX XRP/USDC $1.58 $40,149,245 14:57:16 02/02/2026
151 Binance Binance XRP/FDUSD $1.58 $39,881,844 14:56:54 02/02/2026
152 LBank LBank XRP/USDT $1.58 $39,587,923 14:57:16 02/02/2026
153 EagleX EagleX XRP/USDT $1.58 $39,422,443 15:00:07 02/02/2026
154 LBank LBank XRP/USDC $1.58 $39,410,864 14:57:09 02/02/2026
155 BTCC BTCC XRP/USDT $1.58 $38,635,990 14:57:08 02/02/2026
156 Echobit Echobit XRP/USDT $1.58 $36,936,443 15:00:09 02/02/2026
157 YEX YEX XRP/USDT $1.58 $36,477,647 15:00:08 02/02/2026
158 Tapbit Tapbit XRP/USDT $1.58 $36,152,226 14:57:07 02/02/2026
159 SunX SunX XRP/USDT $1.58 $34,091,313 14:57:08 02/02/2026
160 YEX YEX XRP/USDC $1.58 $33,713,226 15:00:16 02/02/2026
161 BigONE BigONE XRP/USDT $1.59 $33,634,101 14:54:08 02/02/2026
162 Pionex Pionex XRP/USDT $1.58 $33,212,549 14:57:08 02/02/2026
163 YUBIT YUBIT XRP/USDT $1.58 $33,083,016 14:57:07 02/02/2026
164 Biconomy.com Biconomy.com XRP/USDT $1.58 $32,872,650 14:57:10 02/02/2026
165 Phemex Phemex XRP/USDT $1.58 $32,753,440 14:57:17 02/02/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.58 $32,445,745 14:57:12 02/02/2026
167 BingX BingX XRP/USDT $1.58 $31,061,998 14:57:07 02/02/2026
168 Picol Picol XRP/USDT $1.58 $29,259,630 15:00:10 02/02/2026
169 Toobit Toobit XRP/USDT $1.58 $29,052,864 14:57:11 02/02/2026
170 BitDelta BitDelta XRP/USDT $1.58 $28,226,826 14:57:07 02/02/2026
171 YEX YEX XRP/USD $1.58 $27,985,316 15:00:16 02/02/2026
172 Bitunix Bitunix XRP/USDT $1.58 $26,518,351 14:57:13 02/02/2026
173 Pionex Pionex XRP/USDT $1.58 $26,095,553 14:57:16 02/02/2026
174 Binance Binance XRP/JPY $1.58 $25,463,957 14:56:54 02/02/2026
175 ALP.COM ALP.COM XRP/USDT $1.58 $24,969,332 14:57:15 02/02/2026
176 Coinflare Coinflare XRP/USDT $1.58 $24,216,703 15:00:15 02/02/2026
177 Millionero Millionero XRP/USDT $1.58 $24,121,429 14:57:17 02/02/2026
178 Bitbank Bitbank XRP/JPY $1.58 $23,739,826 14:57:07 02/02/2026
179 Aivora Exchange Aivora Exchange XRP/USDC $1.58 $23,702,327 15:00:17 02/02/2026
180 Cofinex Cofinex XRP/USDC $1.58 $23,698,379 15:00:15 02/02/2026
181 BitbabyExchange BitbabyExchange XRP/USDC $1.58 $23,538,185 15:00:16 02/02/2026
182 LMAX Digital LMAX Digital XRP/USD $1.58 $22,529,013 15:00:09 02/02/2026
183 SuperEx SuperEx XRP/BTC $1.58 $22,090,566 14:57:12 02/02/2026
184 DigiFinex DigiFinex XRP/USDT $1.58 $22,016,079 14:57:12 02/02/2026
185 Bitcastle Bitcastle XRP/USDT $1.58 $21,190,783 15:00:11 02/02/2026
186 Tapbit Tapbit XRP/USDC $1.58 $21,156,932 14:57:07 02/02/2026
187 WEEX WEEX XRP/USDC $1.58 $20,818,004 14:57:12 02/02/2026
188 VOOX Exchange VOOX Exchange XRP/USDT $1.58 $20,358,857 15:00:09 02/02/2026
189 Binance Binance XRP/BTC $1.58 $19,997,463 14:56:54 02/02/2026
190 Binance Binance XRP/TRY $1.58 $19,393,249 14:56:42 02/02/2026
191 MEXC MEXC XRP/USD $1.58 $19,284,425 14:57:16 02/02/2026
192 Cofinex Cofinex XRP/USD $1.58 $19,156,311 14:57:15 02/02/2026
193 GroveX GroveX XRP/USD1 $1.58 $18,426,946 14:57:08 02/02/2026
194 Extended Extended XRP/USD $1.58 $17,888,431 15:00:16 02/02/2026
195 LeveX LeveX XRP/USDT $1.58 $17,148,022 15:00:07 02/02/2026
196 OneEx OneEx XRP/USDT $1.58 $16,643,756 15:00:10 02/02/2026
197 IndoEx IndoEx XRP/BTC $1.59 $16,282,772 14:54:11 02/02/2026
198 BitTap BitTap XRP/USDT $1.58 $15,752,579 14:57:07 02/02/2026
199 Niza.io Niza.io XRP/USD $1.58 $15,728,313 14:57:07 02/02/2026
200 Bybit Bybit XRP/USDC $1.58 $15,694,494 14:54:12 02/02/2026
201 Coinone Coinone XRP/KRW $1.61 $14,992,040 14:54:53 02/02/2026
202 MEXC MEXC XRP/USDC $1.58 $14,964,599 14:57:16 02/02/2026
203 Zoomex Zoomex XRP/USD $1.58 $14,963,403 14:57:15 02/02/2026
204 Hibt Hibt XRP/USDC $1.58 $14,850,561 14:48:11 02/02/2026
205 Ekbit Ekbit XRP/USDT $1.58 $14,848,507 15:00:16 02/02/2026
206 Venus Venus XRP/vXRP $1.58 $14,549,566 14:57:07 02/02/2026
207 Bitunix Bitunix XRP/USD $1.59 $14,472,027 14:48:16 02/02/2026
208 Gate Gate XRP/USDC $1.58 $13,747,929 14:56:54 02/02/2026
209 CoinP CoinP XRP/USDT $1.58 $12,873,109 15:00:07 02/02/2026
210 GroveX GroveX XRP/FDUSD $1.58 $12,780,104 14:57:08 02/02/2026
211 Kraken Kraken XRP/EUR $1.58 $12,700,185 14:59:54 02/02/2026
212 Backpack Exchange Backpack Exchange XRP/USDC $1.58 $12,644,550 14:57:16 02/02/2026
213 GroveX GroveX XRP/USDC $1.58 $12,638,299 14:57:08 02/02/2026
214 Bit2Me Bit2Me XRP/EUR $1.58 $12,584,653 15:00:11 02/02/2026
215 Bit2Me Bit2Me XRP/USDC $1.58 $12,434,355 15:00:11 02/02/2026
216 Lighter Lighter XRP/USDC $1.58 $12,362,985 14:57:15 02/02/2026
217 Hotcoin Hotcoin XRP/USD $1.58 $12,288,023 14:57:20 02/02/2026
218 Binance Binance XRP/EUR $1.58 $12,143,752 14:56:42 02/02/2026
219 Millionero Millionero XRP/USDC $1.58 $12,015,322 14:57:17 02/02/2026
220 Antarctic Antarctic XRP/USDT $1.58 $11,589,626 15:00:15 02/02/2026
221 LeveX LeveX XRP/USDT $1.58 $11,565,528 15:00:15 02/02/2026
222 PointPay PointPay XRP/USDT $1.58 $11,527,330 14:57:07 02/02/2026
223 BTCC BTCC XRP/USDC $1.58 $11,258,486 14:54:09 02/02/2026
224 CEEX exchange CEEX exchange XRP/USDT $1.58 $11,119,129 15:00:15 02/02/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.58 $11,043,472 14:59:53 02/02/2026
226 Binance Binance XRP/USD1 $1.58 $10,259,857 14:56:54 02/02/2026
227 BlockFin BlockFin XRP/USDC $1.58 $10,255,879 14:57:07 02/02/2026
228 Aivora Exchange Aivora Exchange XRP/USDT $1.58 $9,634,061 15:00:11 02/02/2026
229 BitbabyExchange BitbabyExchange XRP/USDT $1.58 $9,077,616 15:00:13 02/02/2026
230 Coinbase Exchange Coinbase Exchange XRP/EUR $1.58 $8,765,419 14:56:29 02/02/2026
231 BitMEX BitMEX XRP/USDT $1.58 $8,756,445 14:57:15 02/02/2026
232 UEEx UEEx XRP/USDT $1.89 $8,536,933 12:06:11 02/02/2026
233 Nivex Nivex XRP/USDT $1.58 $8,335,139 15:00:13 02/02/2026
234 KuCoin KuCoin XRP/USDC $1.58 $8,218,707 14:56:53 02/02/2026
235 Mars Exchange Mars Exchange XRP/USDT $1.58 $8,213,118 15:00:07 02/02/2026
236 EasiCoin EasiCoin XRP/USDT $1.58 $8,037,442 15:00:07 02/02/2026
237 WhiteBIT WhiteBIT XRP/USDC $1.58 $7,910,283 14:54:08 02/02/2026
238 EVEDEX EVEDEX XRP/USD $1.58 $7,860,834 15:00:15 02/02/2026
239 CoinEx CoinEx XRP/USDT $1.58 $7,828,919 14:59:53 02/02/2026
240 NovaEx NovaEx XRP/USDT $1.58 $7,763,905 14:57:11 02/02/2026
241 Binance TR Binance TR XRP/TRY $1.59 $7,735,167 14:57:11 02/02/2026
242 Bitrue Bitrue SOL/XRP $101.45 $7,653,523 14:57:07 02/02/2026
243 Dex-Trade Dex-Trade XRP/USDT $1.59 $7,574,507 14:54:08 02/02/2026
244 Deribit Deribit XRP/USDC $1.58 $7,568,335 14:57:50 02/02/2026
245 BYDFi BYDFi XRP/USDT $1.58 $7,504,531 15:00:17 02/02/2026
246 Gleec BTC Gleec BTC XRP/USDT $1.58 $7,470,356 15:00:10 02/02/2026
247 FMFW.io FMFW.io XRP/USDT $1.58 $7,469,256 15:00:07 02/02/2026
248 Changelly PRO Changelly PRO XRP/USDT $1.58 $7,469,249 15:00:07 02/02/2026
249 HitBTC HitBTC XRP/USDT $1.58 $7,465,119 14:54:12 02/02/2026
250 Binance Binance XRP/RLUSD $1.58 $7,343,850 14:56:54 02/02/2026
251 PointPay PointPay XRP/USDC $1.58 $7,182,282 14:57:07 02/02/2026
252 Fastex Fastex XRP/USDT $1.58 $7,031,602 14:57:09 02/02/2026
253 Bullish Bullish XRP/USDC $1.58 $6,959,467 15:00:19 02/02/2026
254 AstralX AstralX XRP/USDT $1.58 $6,755,579 15:00:24 02/02/2026
255 Bitfinex Bitfinex XRP/USD $1.58 $6,748,854 14:59:23 02/02/2026
256 BingX BingX XRP/USDC $1.59 $6,536,321 14:48:10 02/02/2026
257 Blynex Blynex XRP/USDT $1.57 $6,328,279 14:54:07 02/02/2026
258 TGEX TGEX XRP/USDT $1.58 $6,215,096 15:00:15 02/02/2026
259 Ju.com Ju.com XRP/USDT $1.58 $6,190,775 14:57:12 02/02/2026
260 BloFin BloFin XRP/USDC $1.58 $6,127,555 14:57:08 02/02/2026
261 BitKan BitKan XRP/USDT $1.58 $6,108,683 15:00:08 02/02/2026
262 YEX YEX XRP/USDC $1.58 $6,054,448 15:00:08 02/02/2026
263 BitStorage BitStorage XRP/USDT $1.58 $5,729,235 14:57:07 02/02/2026
264 KCEX KCEX XRP/USDT $1.58 $5,629,065 14:57:12 02/02/2026
265 bitFlyer bitFlyer XRP/JPY $1.58 $5,422,537 14:59:53 02/02/2026
266 Bitfinex Bitfinex XRP/USDT $1.58 $5,212,988 14:59:55 02/02/2026
267 Gemini Gemini XRP/USDC $1.58 $5,200,782 14:56:54 02/02/2026
268 Gemini Gemini XRP/GUSD $1.58 $5,199,363 14:59:54 02/02/2026
269 Gemini Gemini XRP/USD $1.58 $5,199,363 14:59:54 02/02/2026
270 Bitunix Bitunix XRP/USDC $1.59 $5,160,027 14:48:16 02/02/2026
271 NovaEx NovaEx XRP/USD $1.58 $5,151,252 15:00:16 02/02/2026
272 OneEx OneEx XRP/USDT $1.58 $5,135,747 15:00:15 02/02/2026
273 KCEX KCEX XRP/USDC $1.58 $5,096,771 14:57:12 02/02/2026
274 XT.COM XT.COM XRP/USD1 $1.59 $5,090,233 14:48:09 02/02/2026
275 PrimeXBT PrimeXBT XRP/USDT $1.58 $4,883,057 15:00:16 02/02/2026
276 Paribu Paribu XRP/TRY $1.59 $4,698,925 15:02:53 02/02/2026
277 MGBX MGBX XRP/USDT $1.58 $4,656,267 15:00:12 02/02/2026
278 Korbit Korbit XRP/KRW $1.60 $4,588,348 15:00:13 02/02/2026
279 BiFinance BiFinance XRP/USDT $1.58 $4,472,617 14:57:11 02/02/2026
280 Bitspay Bitspay XRP/BTC $1.59 $4,427,090 15:00:07 02/02/2026
281 Coincall Coincall XRP/USD $1.58 $4,374,799 15:00:15 02/02/2026
282 Pionex Pionex XRP/BTC $1.58 $4,311,036 14:54:17 02/02/2026
283 Binance Binance XRP/ETH $1.58 $4,172,795 14:56:54 02/02/2026
284 C-Patex C-Patex XRP/USDT $1.58 $3,994,471 14:57:10 02/02/2026
285 Cat.Ex Cat.Ex XRP/USDT $1.58 $3,963,872 15:00:07 02/02/2026
286 BitMEX BitMEX XRP/USD $1.58 $3,890,202 14:57:15 02/02/2026
287 WhiteBIT WhiteBIT XRP/BTC $1.58 $3,796,031 14:54:08 02/02/2026
288 MEXC MEXC XRP/BTC $1.58 $3,775,271 14:45:07 02/02/2026
289 Bitcastle Bitcastle XRP/USDT $1.58 $3,739,598 15:00:17 02/02/2026
290 IndoEx IndoEx ETH/XRP $2,235.95 $3,699,274 14:54:11 02/02/2026
291 MGBX MGBX XRP/USDT $1.58 $3,653,017 15:00:16 02/02/2026
292 Coinflare Coinflare XRP/USDT $1.58 $3,563,345 15:00:07 02/02/2026
293 Bitrue Bitrue DOGE/XRP $0.1032 $3,551,172 14:57:07 02/02/2026
294 Kraken Kraken XRP/USDT $1.58 $3,545,620 14:59:54 02/02/2026
295 Pacifica Pacifica XRP/USD $1.58 $3,327,386 15:00:15 02/02/2026
296 BlueBit BlueBit XRP/USDT $1.58 $3,256,011 15:00:07 02/02/2026
297 Niza.io Niza.io XRP/EUR $1.58 $3,209,906 14:57:07 02/02/2026
298 Qmall Exchange Qmall Exchange XRP/USDT $1.58 $3,155,398 15:00:11 02/02/2026
299 ALP.COM ALP.COM XRP/USDC $1.58 $3,150,879 14:57:15 02/02/2026
300 ONUS Pro ONUS Pro XRP/VNDC $1.59 $3,109,450 14:57:11 02/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 02/02/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,464,582,037 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá