XRP XRP
Xếp hạng #6
03:39:00 13/06/2026
Giá XRP (XRP)
$1.13 -0.01%
0.00001784 BTC
29,635 VND
Thấp: $1.13
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $3,452,659,285 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $2,688,421,558 | 03:00:08 13/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $517,073,882 | 02:57:15 13/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.13 | $475,549,156 | 02:54:16 13/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.13 | $414,720,339 | 03:00:07 13/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.13 | $357,853,566 | 02:57:15 13/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.13 | $357,270,221 | 03:00:15 13/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.13 | $284,107,682 | 02:57:16 13/06/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.13 | $279,300,419 | 02:57:19 13/06/2026 |
| 10 |  MEXC |
XRP/USDT | $1.13 | $275,024,699 | 02:57:16 13/06/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.13 | $264,355,998 | 02:57:15 13/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.13 | $260,042,637 | 02:54:16 13/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.13 | $256,234,333 | 02:57:17 13/06/2026 |
| 14 |  BVOX |
XRP/USDT | $1.13 | $247,214,759 | 02:57:15 13/06/2026 |
| 15 |  CoinW |
XRP/USDT | $1.13 | $245,817,178 | 02:57:17 13/06/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.13 | $227,643,907 | 02:51:13 13/06/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,475,764 | 02:48:15 13/06/2026 |
| 18 |  BTCC |
XRP/USDT | $1.13 | $216,590,725 | 02:57:15 13/06/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.13 | $188,302,439 | 03:00:15 13/06/2026 |
| 20 |  Ekbit |
XRP/USDT | $1.13 | $187,361,363 | 03:00:16 13/06/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.13 | $179,749,476 | 03:00:16 13/06/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.13 | $174,861,171 | 02:51:18 13/06/2026 |
| 23 |  Bitbase |
XRP/USDT | $1.13 | $174,316,657 | 02:54:08 13/06/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $169,720,886 | 03:00:15 13/06/2026 |
| 25 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.13 | $166,104,173 | 03:00:09 13/06/2026 |
| 27 |  Hibt |
XRP/USDT | $1.13 | $164,446,442 | 02:57:43 13/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.13 | $154,894,567 | 02:57:16 13/06/2026 |
| 29 |  BitxEX |
XRP/USDT | $1.13 | $152,318,770 | 03:00:09 13/06/2026 |
| 30 |  BiKing |
XRP/USDT | $1.13 | $149,979,827 | 03:00:17 13/06/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.13 | $137,299,706 | 03:00:16 13/06/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.13 | $120,371,650 | 02:57:10 13/06/2026 |
| 33 |  Bitget |
XRP/USDT | $1.13 | $120,070,627 | 02:54:16 13/06/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.13 | $118,676,794 | 03:00:15 13/06/2026 |
| 35 |  Toobit |
XRP/USDT | $1.13 | $118,047,312 | 02:57:15 13/06/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.13 | $117,950,118 | 03:00:17 13/06/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.13 | $109,147,983 | 03:00:09 13/06/2026 |
| 38 |  MSX |
XRP/USD | $1.13 | $109,088,930 | 03:03:17 13/06/2026 |
| 39 | MEXC |
XRP/USD | $1.13 | $106,205,330 | 02:57:16 13/06/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.13 | $102,625,224 | 02:51:15 13/06/2026 |
| 41 |  Batonex |
XRP/USDT | $1.13 | $100,410,152 | 03:00:16 13/06/2026 |
| 42 |  KTX |
XRP/USDT | $1.13 | $98,112,325 | 03:00:07 13/06/2026 |
| 43 |  Pionex |
XRP/BTC | $1.13 | $95,462,831 | 02:57:15 13/06/2026 |
| 44 |  Grvt |
XRP/USDT | $1.13 | $91,964,086 | 02:15:16 13/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.13 | $90,972,500 | 02:57:23 13/06/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.13 | $88,790,389 | 02:51:17 13/06/2026 |
| 47 | Binance |
XRP/USDT | $1.13 | $88,621,617 | 02:56:42 13/06/2026 |
| 48 | BlockFin |
XRP/USDT | $1.13 | $82,817,880 | 03:00:07 13/06/2026 |
| 49 |  BTSE |
XRP/USDT | $1.13 | $81,533,252 | 02:57:15 13/06/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.13 | $78,277,571 | 03:00:16 13/06/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.13 | $78,249,118 | 03:00:16 13/06/2026 |
| 52 |  Upbit |
XRP/KRW | $1.12 | $76,639,868 | 02:56:53 13/06/2026 |
| 53 | Binance |
XRP/USDC | $1.13 | $76,100,347 | 02:54:16 13/06/2026 |
| 54 |  CrypFine |
XRP/USDT | $1.13 | $73,811,714 | 02:57:15 13/06/2026 |
| 55 | Bitbase |
XRP/USDT | $1.13 | $70,695,077 | 02:57:17 13/06/2026 |
| 56 |  Websea |
XRP/USDT | $1.13 | $70,622,992 | 02:57:17 13/06/2026 |
| 57 |  AscendEX |
XRP/USDT | $1.13 | $70,081,504 | 02:54:09 13/06/2026 |
| 58 | Bybit |
XRP/USDT | $1.13 | $68,739,194 | 02:54:09 13/06/2026 |
| 59 |  Gate |
XRP/USDT | $1.13 | $65,450,163 | 02:54:19 13/06/2026 |
| 60 |  Coinlocally |
XRP/USDT | $1.13 | $64,651,628 | 03:00:17 13/06/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.13 | $60,931,994 | 03:00:17 13/06/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.13 | $59,879,546 | 02:54:19 13/06/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.13 | $58,699,533 | 02:56:29 13/06/2026 |
| 64 | Batonex |
XRP/USDT | $1.13 | $54,636,273 | 03:00:07 13/06/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.13 | $54,495,479 | 03:00:17 13/06/2026 |
| 66 |  WhiteBIT |
XRP/USDT | $1.13 | $49,790,323 | 02:57:08 13/06/2026 |
| 67 | Gate |
XRP/USDT | $1.13 | $49,615,846 | 02:56:54 13/06/2026 |
| 68 |  BloFin |
XRP/USDT | $1.13 | $49,279,327 | 02:54:08 13/06/2026 |
| 69 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $49,124,300 | 03:00:10 13/06/2026 |
| 70 |  CoinMy |
XRP/USDT | $1.13 | $46,472,252 | 03:00:17 13/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.13 | $44,013,980 | 03:00:16 13/06/2026 |
| 72 | BTCC |
XRP/USDT | $1.13 | $43,981,784 | 02:57:11 13/06/2026 |
| 73 |  4E |
XRP/USDT | $1.13 | $43,857,641 | 02:54:12 13/06/2026 |
| 74 | 4E |
XRP/USDT | $1.13 | $42,709,181 | 02:54:20 13/06/2026 |
| 75 | OrangeX |
XRP/USDT | $1.13 | $41,419,124 | 02:57:11 13/06/2026 |
| 76 |  WOO X Pro |
XRP/USDT | $1.13 | $39,836,548 | 03:00:08 13/06/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.13 | $39,524,859 | 03:00:16 13/06/2026 |
| 78 |  idax exchange |
XRP/USDT | $1.13 | $39,523,838 | 03:00:17 13/06/2026 |
| 79 |  WHXEX |
XRP/USDT | $1.13 | $39,523,588 | 03:00:16 13/06/2026 |
| 80 | KuCoin |
XRP/USDT | $1.13 | $39,012,944 | 02:56:53 13/06/2026 |
| 81 | BITmarkets |
XRP/USD | $1.13 | $38,989,342 | 03:00:11 13/06/2026 |
| 82 | B2Z Exchange |
XRP/USD | $1.13 | $38,987,491 | 03:00:10 13/06/2026 |
| 83 | BVOX |
XRP/USDT | $1.13 | $38,276,731 | 02:57:10 13/06/2026 |
| 84 |  Dmex |
XRP/USD | $1.13 | $37,076,893 | 03:03:17 13/06/2026 |
| 85 |  Hyperliquid |
XRP/USD | $1.13 | $35,297,108 | 02:51:26 13/06/2026 |
| 86 |  OneBullEx |
XRP/USDT | $1.13 | $35,020,784 | 03:00:25 13/06/2026 |
| 87 | Toobit |
XRP/USDT | $1.13 | $34,044,716 | 02:57:11 13/06/2026 |
| 88 | KTX |
XRP/USDT | $1.13 | $31,315,079 | 03:00:16 13/06/2026 |
| 89 |  BingX |
XRP/USDT | $1.13 | $31,087,587 | 02:57:17 13/06/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.12 | $30,676,491 | 02:59:53 13/06/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.13 | $29,501,169 | 03:00:17 13/06/2026 |
| 92 |  BitradeX |
XRP/USDT | $1.13 | $29,426,754 | 02:57:15 13/06/2026 |
| 93 |  EasiCoin |
XRP/USDT | $1.13 | $28,985,300 | 03:00:17 13/06/2026 |
| 94 | BloFin |
XRP/USDT | $1.13 | $28,740,628 | 02:57:16 13/06/2026 |
| 95 |  CoinP |
XRP/USDT | $1.13 | $28,491,005 | 02:57:15 13/06/2026 |
| 96 | Websea |
XRP/USDT | $1.13 | $27,943,153 | 02:45:10 13/06/2026 |
| 97 |  Phemex |
XRP/USDT | $1.13 | $27,940,012 | 02:57:16 13/06/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.13 | $27,782,832 | 03:00:11 13/06/2026 |
| 99 |  LBank |
XRP/USDT | $1.13 | $27,471,394 | 02:57:16 13/06/2026 |
| 100 |  VOOX Exchange |
XRP/USDT | $1.13 | $27,135,905 | 02:57:16 13/06/2026 |
| 101 | MEXC |
XRP/USDT | $1.13 | $26,974,379 | 02:51:08 13/06/2026 |
| 102 |  XXKK |
XRP/USDT | $1.13 | $26,708,524 | 02:57:10 13/06/2026 |
| 103 | Hibt |
XRP/USDT | $1.13 | $26,552,916 | 02:57:11 13/06/2026 |
| 104 |  BitMart |
XRP/USDT | $1.13 | $26,300,520 | 02:57:15 13/06/2026 |
| 105 |  FameEX |
XRP/USDT | $1.13 | $26,108,244 | 02:57:18 13/06/2026 |
| 106 |  OKX |
XRP/USDT | $1.13 | $25,494,317 | 02:56:23 13/06/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.13 | $25,309,138 | 03:00:09 13/06/2026 |
| 108 |  Bullish |
XRP/RLUSD | $1.13 | $24,712,564 | 02:57:10 13/06/2026 |
| 109 | WEEX |
XRP/USDT | $1.13 | $24,552,375 | 02:57:08 13/06/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.13 | $24,290,787 | 02:59:53 13/06/2026 |
| 111 |  BigONE |
XRP/USDT | $1.13 | $23,854,323 | 02:57:10 13/06/2026 |
| 112 | WOO X Pro |
XRP/USDT | $1.13 | $23,532,671 | 03:00:16 13/06/2026 |
| 113 | Binance |
XRP/USDC | $1.13 | $23,273,966 | 02:56:42 13/06/2026 |
| 114 |  Bitbaby |
XRP/USDT | $1.13 | $23,075,821 | 03:00:16 13/06/2026 |
| 115 | LBank |
XRP/USDT | $1.13 | $22,854,578 | 02:57:11 13/06/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.13 | $22,050,938 | 03:00:10 13/06/2026 |
| 117 |  BitTap |
XRP/USDT | $1.13 | $22,019,095 | 03:00:17 13/06/2026 |
| 118 | CoinMy |
XRP/USDT | $1.13 | $21,659,992 | 03:00:08 13/06/2026 |
| 119 | Phemex |
XRP/USDT | $1.13 | $21,539,261 | 02:57:11 13/06/2026 |
| 120 | CrypFine |
XRP/USDT | $1.13 | $21,136,021 | 02:57:07 13/06/2026 |
| 121 | Zoomex |
XRP/USDT | $1.13 | $20,581,660 | 02:57:11 13/06/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.13 | $19,850,747 | 02:57:15 13/06/2026 |
| 123 |  EagleX |
XRP/USDT | $1.13 | $19,699,468 | 03:00:15 13/06/2026 |
| 124 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $19,306,683 | 02:59:23 13/06/2026 |
| 125 |  IMBX |
XRP/USDT | $1.13 | $19,223,116 | 03:00:17 13/06/2026 |
| 126 |  Kraken |
XRP/USD | $1.13 | $19,076,089 | 02:59:55 13/06/2026 |
| 127 | Bitget |
XRP/USDT | $1.13 | $18,549,036 | 02:54:10 13/06/2026 |
| 128 | EagleX |
XRP/USDT | $1.13 | $18,126,287 | 03:00:07 13/06/2026 |
| 129 | Blockfinex |
XRP/USDT | $1.13 | $17,931,280 | 03:00:08 13/06/2026 |
| 130 | WHXEX |
XRP/USDT | $1.13 | $17,929,530 | 03:00:08 13/06/2026 |
| 131 | idax exchange |
XRP/USDT | $1.13 | $17,929,528 | 03:00:09 13/06/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.13 | $17,874,663 | 02:57:09 13/06/2026 |
| 133 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $17,837,868 | 03:00:15 13/06/2026 |
| 134 | Koinbay |
XRP/USDT | $1.13 | $17,813,770 | 02:51:08 13/06/2026 |
| 135 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 136 |  Bitrue |
XRP/USDT | $1.13 | $17,246,990 | 02:57:17 13/06/2026 |
| 137 |  KCEX |
XRP/USDT | $1.13 | $17,234,472 | 02:57:15 13/06/2026 |
| 138 | YUBIT |
XRP/USDT | $1.13 | $17,058,186 | 02:57:10 13/06/2026 |
| 139 | Coinlocally |
XRP/USDT | $1.13 | $16,291,631 | 03:00:08 13/06/2026 |
| 140 | Ourbit |
XRP/USDT | $1.13 | $15,779,840 | 02:57:11 13/06/2026 |
| 141 |  Bitso |
XRP/MXN | $1.13 | $15,261,548 | 02:59:53 13/06/2026 |
| 142 |  Azbit |
XRP/USDT | $1.13 | $15,044,348 | 02:57:10 13/06/2026 |
| 143 | WHXEX |
XRP/USDC | $1.13 | $14,321,294 | 03:00:08 13/06/2026 |
| 144 | idax exchange |
XRP/USDC | $1.13 | $14,321,293 | 03:00:09 13/06/2026 |
| 145 | Koinbay |
XRP/USDC | $1.13 | $14,305,464 | 02:51:08 13/06/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.13 | $13,801,281 | 02:57:09 13/06/2026 |
| 147 |  ALP.COM |
XRP/USDT | $1.13 | $13,642,139 | 03:00:07 13/06/2026 |
| 148 | MEXC |
XRP/USDC | $1.13 | $13,613,325 | 02:57:16 13/06/2026 |
| 149 | BTSE |
XRP/USDT | $1.13 | $13,537,727 | 02:57:10 13/06/2026 |
| 150 | BitradeX |
XRP/USDT | $1.13 | $13,470,284 | 02:57:09 13/06/2026 |
| 151 |  IndoEx |
BTC/XRP | $63,588.79 | $13,331,438 | 02:57:10 13/06/2026 |
| 152 |  EdgeX |
XRP/USD | $1.13 | $13,055,284 | 03:03:15 13/06/2026 |
| 153 | BITmarkets |
XRP/USDT | $1.13 | $12,991,244 | 03:00:11 13/06/2026 |
| 154 | B2Z Exchange |
XRP/USDT | $1.13 | $12,988,715 | 03:00:10 13/06/2026 |
| 155 |  OneEx |
XRP/USDT | $1.13 | $12,907,060 | 03:00:09 13/06/2026 |
| 156 | Bitbase |
XRP/USDC | $1.13 | $12,513,382 | 02:54:08 13/06/2026 |
| 157 |  Aster |
XRP/USDT | $1.13 | $12,065,240 | 02:54:15 13/06/2026 |
| 158 |  BiFinance |
XRP/USDT | $1.13 | $12,045,336 | 02:57:13 13/06/2026 |
| 159 | BTCC |
XRP/USDC | $1.13 | $11,624,435 | 02:57:11 13/06/2026 |
| 160 | Bitrue |
XRP/USDT | $1.13 | $11,414,835 | 02:57:09 13/06/2026 |
| 161 |  Bitvavo |
XRP/EUR | $1.13 | $11,256,625 | 02:57:08 13/06/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.13 | $11,126,135 | 02:47:54 13/06/2026 |
| 163 | Binance |
XRP/USD1 | $1.13 | $11,122,897 | 02:56:54 13/06/2026 |
| 164 |  XT.COM |
XRP/USDT | $1.13 | $11,093,819 | 02:57:12 13/06/2026 |
| 165 | Toobit |
XRP/USDC | $1.13 | $10,909,170 | 02:57:15 13/06/2026 |
| 166 |  ZKE |
XRP/USDT | $1.13 | $10,760,894 | 03:00:09 13/06/2026 |
| 167 |  Bybit EU |
XRP/EUR | $1.13 | $10,712,316 | 03:00:07 13/06/2026 |
| 168 | Bitbaby |
XRP/USDT | $1.13 | $10,204,329 | 03:00:08 13/06/2026 |
| 169 | Echobit |
XRP/USDT | $1.13 | $9,717,556 | 02:57:10 13/06/2026 |
| 170 | KCEX |
XRP/USDC | $1.13 | $9,671,918 | 02:57:15 13/06/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.13 | $9,593,457 | 02:57:09 13/06/2026 |
| 172 | CoinP |
XRP/USDT | $1.13 | $9,330,304 | 02:57:09 13/06/2026 |
| 173 | Crypto.com Exchange |
XRP/USD | $1.13 | $9,221,239 | 01:39:20 13/06/2026 |
| 174 | Bitrue |
XAUT/XRP | $4,193.16 | $9,094,821 | 02:57:09 13/06/2026 |
| 175 | WhiteBIT |
XRP/WBT | $1.13 | $9,006,165 | 02:57:08 13/06/2026 |
| 176 | Pionex |
XRP/USDT | $1.13 | $8,986,318 | 02:57:11 13/06/2026 |
| 177 | YEX |
XRP/USDT | $1.13 | $8,891,180 | 03:00:09 13/06/2026 |
| 178 | LBank |
XRP/USDC | $1.13 | $8,824,497 | 02:57:11 13/06/2026 |
| 179 |  AEGET |
XRP/USDT | $1.13 | $8,793,836 | 03:00:08 13/06/2026 |
| 180 |  ASTX |
XRP/USDT | $1.13 | $8,793,311 | 03:00:09 13/06/2026 |
| 181 | Bybit |
XRP/USD | $1.13 | $8,739,708 | 02:54:16 13/06/2026 |
| 182 | Tapbit |
XRP/USDT | $1.13 | $8,726,749 | 02:57:11 13/06/2026 |
| 183 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 184 | ZKE |
XRP/USDC | $1.13 | $8,595,314 | 03:00:09 13/06/2026 |
| 185 | YEX |
XRP/USD | $1.13 | $8,446,698 | 03:00:16 13/06/2026 |
| 186 |  UZX |
XRP/USDT | $1.13 | $8,335,399 | 02:21:15 13/06/2026 |
| 187 | Ju.com |
XRP/USDT | $1.13 | $8,267,667 | 03:00:07 13/06/2026 |
| 188 | Biconomy.com |
XRP/USDT | $1.13 | $8,122,029 | 02:51:07 13/06/2026 |
| 189 | AscendEX |
XRP/USDT | $1.13 | $8,114,970 | 02:54:15 13/06/2026 |
| 190 |  Picol |
XRP/USDT | $1.13 | $7,883,069 | 03:00:08 13/06/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.37 | $7,875,850 | 03:00:15 13/06/2026 |
| 192 | Bybit |
XRP/EUR | $1.13 | $7,783,199 | 02:54:09 13/06/2026 |
| 193 | WhiteBIT |
XRP/USDC | $1.13 | $7,381,387 | 02:57:08 13/06/2026 |
| 194 |  HTX |
XRP/USD | $1.13 | $7,252,093 | 02:15:19 13/06/2026 |
| 195 | Bitget |
XRP/USDC | $1.13 | $7,109,847 | 02:54:10 13/06/2026 |
| 196 |  EVEDEX |
XRP/USD | $1.13 | $7,074,509 | 03:03:15 13/06/2026 |
| 197 | HTX |
XRP/USDT | $1.13 | $6,495,269 | 02:15:19 13/06/2026 |
| 198 | CoinW |
XRP/USDT | $1.13 | $6,227,034 | 02:54:07 13/06/2026 |
| 199 | Hotcoin |
XRP/USD | $1.13 | $6,007,940 | 02:57:19 13/06/2026 |
| 200 |  Venus |
XRP/vXRP | $1.13 | $6,005,855 | 02:57:11 13/06/2026 |
| 201 | Echobit |
XRP/USDC | $1.13 | $5,927,143 | 02:57:10 13/06/2026 |
| 202 | Pionex |
XRP/USDT | $1.13 | $5,874,259 | 02:57:15 13/06/2026 |
| 203 |  Bitbank |
XRP/JPY | $1.13 | $5,598,442 | 02:57:10 13/06/2026 |
| 204 | XT.COM |
XRP/USD1 | $1.13 | $5,564,049 | 02:57:12 13/06/2026 |
| 205 | Binance |
XRP/TRY | $1.13 | $5,549,771 | 02:56:54 13/06/2026 |
| 206 | Cofinex |
XRP/USD | $1.13 | $5,516,844 | 03:00:15 13/06/2026 |
| 207 |  LMAX Digital |
XRP/USD | $1.13 | $5,442,487 | 03:00:09 13/06/2026 |
| 208 | YEX |
XRP/USDC | $1.13 | $5,343,688 | 03:00:16 13/06/2026 |
| 209 | OneBullEx |
XRP/USDT | $1.13 | $5,343,441 | 03:00:10 13/06/2026 |
| 210 |  AlphaX |
XRP/USDT | $1.13 | $5,298,373 | 03:00:07 13/06/2026 |
| 211 | BingX |
XRP/USDT | $1.13 | $5,157,004 | 02:51:07 13/06/2026 |
| 212 |  Tebbit |
XRP/USDT | $1.13 | $5,097,717 | 03:00:17 13/06/2026 |
| 213 | AEGET |
XRP/USDT | $1.13 | $5,019,027 | 03:00:15 13/06/2026 |
| 214 |  P2B |
XRP/USDC | $1.13 | $4,996,936 | 02:57:11 13/06/2026 |
| 215 | OneEx |
XRP/USDT | $1.37 | $4,920,522 | 03:00:15 13/06/2026 |
| 216 | CZR Exchange |
XRP/USDT | $1.13 | $4,898,426 | 03:00:08 13/06/2026 |
| 217 |  Niza.io |
XRP/USD | $1.13 | $4,808,548 | 02:54:10 13/06/2026 |
| 218 |  Bitcastle |
XRP/USDT | $1.13 | $4,770,077 | 03:00:08 13/06/2026 |
| 219 |  PointPay |
XRP/USDT | $1.13 | $4,769,546 | 02:57:11 13/06/2026 |
| 220 |  Extended |
XRP/USD | $1.13 | $4,681,459 | 03:03:16 13/06/2026 |
| 221 |  ApeX Omni |
XRP/USDT | $1.13 | $4,625,430 | 03:00:16 13/06/2026 |
| 222 |  Nivex |
XRP/USDT | $1.13 | $4,547,497 | 03:00:09 13/06/2026 |
| 223 | BitTap |
XRP/USDT | $1.13 | $4,402,100 | 03:00:07 13/06/2026 |
| 224 | IMBX |
XRP/USDT | $1.13 | $4,327,479 | 03:00:09 13/06/2026 |
| 225 | DigiFinex |
XRP/USDT | $1.13 | $4,302,940 | 03:00:07 13/06/2026 |
| 226 |  BitMEX |
XRP/USD | $1.13 | $4,281,244 | 02:57:16 13/06/2026 |
| 227 | Kraken |
XRP/EUR | $1.13 | $4,177,298 | 02:59:55 13/06/2026 |
| 228 | BlockFin |
XRP/USDC | $1.13 | $4,161,989 | 03:00:07 13/06/2026 |
| 229 |  Bit2Me |
XRP/EUR | $1.13 | $4,136,573 | 02:57:10 13/06/2026 |
| 230 | Bitrue |
WLD/XRP | $0.4633 | $4,119,566 | 02:57:09 13/06/2026 |
| 231 |  Bitfinex |
XRP/USDT | $1.13 | $4,096,685 | 02:59:53 13/06/2026 |
| 232 | Bitunix |
XRP/USD | $1.13 | $3,878,418 | 02:51:17 13/06/2026 |
| 233 | Bitbaby |
XRP/USDC | $1.13 | $3,828,555 | 03:00:16 13/06/2026 |
| 234 | IndoEx |
XRP/BTC | $1.13 | $3,808,710 | 02:57:10 13/06/2026 |
| 235 | WhiteBIT |
XRP/BTC | $1.13 | $3,743,531 | 02:57:08 13/06/2026 |
| 236 |  BitKan |
XRP/USDT | $1.13 | $3,699,933 | 03:00:10 13/06/2026 |
| 237 | EasiCoin |
XRP/USDT | $1.13 | $3,610,099 | 03:00:08 13/06/2026 |
| 238 |  LeveX |
XRP/USDT | $1.13 | $3,606,100 | 03:00:16 13/06/2026 |
| 239 |  Mars Exchange |
XRP/USDT | $1.13 | $3,538,659 | 03:00:07 13/06/2026 |
| 240 | UZX |
XRP/USDT | $1.13 | $3,458,355 | 02:21:08 13/06/2026 |
| 241 | B2Z Exchange |
XRP/USDC | $1.13 | $3,192,922 | 03:00:10 13/06/2026 |
| 242 | BITmarkets |
XRP/USDC | $1.13 | $3,192,227 | 03:00:11 13/06/2026 |
| 243 | SuperEx |
XRP/BTC | $1.13 | $3,172,488 | 02:57:09 13/06/2026 |
| 244 | Binance |
XRP/JPY | $1.13 | $3,130,275 | 02:56:54 13/06/2026 |
| 245 | BitMEX |
XRP/USDT | $1.13 | $3,127,899 | 02:57:16 13/06/2026 |
| 246 | Hibt |
XRP/USDC | $1.13 | $3,072,184 | 02:57:11 13/06/2026 |
| 247 | Bybit |
XRP/USDC | $1.13 | $3,061,874 | 02:54:09 13/06/2026 |
| 248 | WOO X Pro |
XRP/USD | $1.13 | $3,061,395 | 03:00:16 13/06/2026 |
| 249 |  CRMClick |
XRP/USDT | $1.13 | $3,052,717 | 03:00:09 13/06/2026 |
| 250 |  Coinstore |
XRP/USDT | $1.13 | $3,044,688 | 02:57:10 13/06/2026 |
| 251 | HTX |
XRP/USDT | $1.13 | $3,041,340 | 02:56:54 13/06/2026 |
| 252 |  Coinone |
XRP/KRW | $1.12 | $3,037,624 | 02:59:53 13/06/2026 |
| 253 |  Paribu |
XRP/TRY | $1.13 | $2,963,823 | 02:59:53 13/06/2026 |
| 254 |  MGBX |
XRP/USDT | $1.13 | $2,940,946 | 02:57:16 13/06/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.13 | $2,849,258 | 02:57:12 13/06/2026 |
| 256 |  AllinX |
XRP/USDT | $1.13 | $2,798,652 | 03:00:07 13/06/2026 |
| 257 | Tapbit |
XRP/USDC | $1.13 | $2,782,639 | 02:57:11 13/06/2026 |
| 258 |  Antarctic |
XRP/USDT | $1.13 | $2,739,028 | 03:03:18 13/06/2026 |
| 259 | B2Z Exchange |
XRP/EUR | $1.13 | $2,718,898 | 03:00:10 13/06/2026 |
| 260 | BITmarkets |
XRP/EUR | $1.13 | $2,718,306 | 03:00:11 13/06/2026 |
| 261 |  Lighter |
XRP/USDC | $1.13 | $2,676,229 | 02:57:15 13/06/2026 |
| 262 | Coinbase Exchange |
XRP/EUR | $1.13 | $2,650,712 | 02:56:59 13/06/2026 |
| 263 | Bitunix |
XRP/USDT | $1.13 | $2,622,288 | 02:51:08 13/06/2026 |
| 264 | Zoomex |
XRP/USD | $1.12 | $2,621,022 | 02:57:23 13/06/2026 |
| 265 | Bit2Me |
XRP/USDC | $1.13 | $2,561,503 | 02:57:10 13/06/2026 |
| 266 |  Deribit |
XRP/USDC | $1.13 | $2,555,250 | 02:51:56 13/06/2026 |
| 267 | Binance |
XRP/EUR | $1.13 | $2,499,204 | 02:56:54 13/06/2026 |
| 268 | Bitrue |
SOL/XRP | $66.67 | $2,478,785 | 02:57:09 13/06/2026 |
| 269 | BloFin |
XRP/USDC | $1.13 | $2,472,013 | 02:54:08 13/06/2026 |
| 270 | Bitcastle |
XRP/USDT | $1.13 | $2,448,028 | 03:00:19 13/06/2026 |
| 271 |  BlueBit |
XRP/USDT | $1.13 | $2,353,614 | 03:00:07 13/06/2026 |
| 272 | KuCoin |
XRP/USDC | $1.13 | $2,330,467 | 02:56:53 13/06/2026 |
| 273 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $2,322,965 | 02:59:53 13/06/2026 |
| 274 | B2Z Exchange |
XRP/JPY | $1.13 | $2,317,359 | 03:00:10 13/06/2026 |
| 275 | BITmarkets |
XRP/JPY | $1.13 | $2,316,854 | 03:00:11 13/06/2026 |
| 276 | Binance |
XRP/BTC | $1.13 | $2,222,281 | 02:56:54 13/06/2026 |
| 277 | Bitrue |
DOGE/XRP | $0.08737 | $2,160,879 | 02:57:09 13/06/2026 |
| 278 |  VinDAX |
XRP/USDT | $1.13 | $2,141,147 | 03:00:10 13/06/2026 |
| 279 | VOOX Exchange |
XRP/USDT | $1.13 | $2,055,987 | 02:57:10 13/06/2026 |
| 280 | Phemex |
XRP/USDC | $1.13 | $1,942,503 | 02:57:16 13/06/2026 |
| 281 |  BYDFi |
XRP/USDT | $1.13 | $1,935,596 | 03:00:15 13/06/2026 |
| 282 | ASTX |
XRP/USDT | $1.13 | $1,932,256 | 03:00:15 13/06/2026 |
| 283 | WhiteBIT |
XRP/TRY | $1.13 | $1,915,214 | 02:57:08 13/06/2026 |
| 284 |  CoinEx |
XRP/USDT | $1.13 | $1,871,340 | 02:59:23 13/06/2026 |
| 285 | B2Z Exchange |
XRP/INR | $1.14 | $1,863,605 | 03:00:10 13/06/2026 |
| 286 | BITmarkets |
XRP/INR | $1.14 | $1,863,200 | 03:00:11 13/06/2026 |
| 287 |  CoinTR |
XRP/TRY | $1.13 | $1,851,775 | 03:00:08 13/06/2026 |
| 288 |  ICRYPEX |
XRP/USDT | $1.13 | $1,822,097 | 03:00:11 13/06/2026 |
| 289 | BITmarkets |
XRP/IDR | $1.13 | $1,780,399 | 03:00:11 13/06/2026 |
| 290 |  Changelly |
XRP/USDT | $1.13 | $1,775,850 | 02:57:12 13/06/2026 |
| 291 |  Blynex |
XRP/USDT | $1.13 | $1,760,664 | 02:51:07 13/06/2026 |
| 292 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,728,471 | 03:00:10 13/06/2026 |
| 293 | BITmarkets |
XRP/FDUSD | $1.13 | $1,728,021 | 03:00:11 13/06/2026 |
| 294 |  Korbit |
XRP/KRW | $1.12 | $1,719,392 | 02:57:11 13/06/2026 |
| 295 |  HitBTC |
XRP/USDT | $1.13 | $1,699,046 | 03:00:09 13/06/2026 |
| 296 |  FMFW.io |
XRP/USDT | $1.13 | $1,699,046 | 03:00:07 13/06/2026 |
| 297 |  Gleec BTC |
XRP/USDT | $1.13 | $1,699,046 | 03:00:08 13/06/2026 |
| 298 | BYDFi |
XRP/USDC | $1.13 | $1,697,500 | 03:00:07 13/06/2026 |
| 299 | KCEX |
XRP/USDT | $1.13 | $1,681,832 | 02:57:08 13/06/2026 |
| 300 |  KlicklX |
XRP/USDT | $1.13 | $1,675,156 | 03:00:09 13/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.