Tiền ảo: 37,553 Sàn giao dịch: 946 Vốn hóa: $2,591,932,150,692 Khối lượng (24h): $77,301,535,733 Thị phần: BTC: 60.1%, ETH: 9.9%
XRP (XRP)XRP XRP
Xếp hạng #5 10:33:00 22/05/2026
Giá XRP (XRP)
$1.37 -0.74%
0.00001765 BTC 36,316 VND
Thấp: $1.35 Cao: $1.38

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.37 $1,199,627,754 10:00:12 22/05/2026
2 Ulink Ulink XRP/USDT $1.37 $1,199,602,878 10:00:07 22/05/2026
3 Tapbit Tapbit XRP/USDT $1.37 $641,126,170 09:57:15 22/05/2026
4 Binance Binance XRP/USDT $1.37 $572,241,403 09:54:17 22/05/2026
5 OrangeX OrangeX XRP/USDT $1.37 $431,345,126 09:57:15 22/05/2026
6 Ju.com Ju.com XRP/USDT $1.37 $430,812,210 09:57:16 22/05/2026
7 WEEX WEEX XRP/USDT $1.37 $342,187,271 09:57:16 22/05/2026
8 Deepcoin Deepcoin XRP/USDT $1.37 $341,285,917 09:57:15 22/05/2026
9 BVOX BVOX XRP/USDT $1.37 $296,384,117 09:57:15 22/05/2026
10 CoinW CoinW XRP/USDT $1.37 $294,581,147 09:57:17 22/05/2026
11 Bybit Bybit XRP/USDT $1.37 $272,637,436 09:54:16 22/05/2026
12 BTCC BTCC XRP/USDT $1.37 $263,436,727 09:57:16 22/05/2026
13 Millionero Millionero XRP/USDT $1.37 $257,108,880 10:00:15 22/05/2026
14 Koinbay Koinbay XRP/USDT $2.20 $222,395,825 09:57:23 22/05/2026
15 DigiFinex DigiFinex XRP/USDT $1.37 $214,532,984 10:00:15 22/05/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.37 $209,147,012 09:57:11 22/05/2026
17 MEXC MEXC XRP/USDT $1.37 $197,834,263 09:57:16 22/05/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.37 $188,299,329 09:57:18 22/05/2026
19 BiKing BiKing XRP/USDT $1.37 $183,598,877 10:00:16 22/05/2026
20 BitxEX BitxEX XRP/USDT $1.37 $182,533,368 10:00:09 22/05/2026
21 WhiteBIT WhiteBIT XRP/USDT $1.37 $181,643,883 09:54:15 22/05/2026
22 Ekbit Ekbit XRP/USDT $1.37 $167,674,024 10:00:16 22/05/2026
23 BlockFin BlockFin XRP/USDT $1.37 $164,655,247 10:00:15 22/05/2026
24 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $161,941,587 10:00:16 22/05/2026
25 Cofinex Cofinex XRP/USDT $1.37 $158,107,917 10:00:17 22/05/2026
26 Bitget Bitget XRP/USDT $1.37 $156,572,445 09:54:15 22/05/2026
27 Hotcoin Hotcoin XRP/USDT $1.37 $155,547,728 09:57:20 22/05/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.37 $155,011,696 09:57:15 22/05/2026
29 IBIT Global IBIT Global XRP/USDT $1.37 $143,379,826 10:00:17 22/05/2026
30 BlockFin BlockFin XRP/USDT $1.37 $141,672,162 10:00:11 22/05/2026
31 AstralX AstralX XRP/USDT $1.37 $138,214,044 10:00:07 22/05/2026
32 CEEX exchange CEEX exchange XRP/USDT $1.37 $134,772,879 10:00:08 22/05/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $133,548,230 10:00:15 22/05/2026
34 Gate Gate XRP/USDT $1.37 $133,341,497 09:54:19 22/05/2026
35 MSX MSX XRP/USD $1.37 $125,216,169 10:03:17 22/05/2026
36 Toobit Toobit XRP/USDT $1.37 $124,710,920 09:57:18 22/05/2026
37 Echobit Echobit XRP/USDT $1.37 $124,325,835 09:57:16 22/05/2026
38 Batonex Batonex XRP/USDT $1.37 $118,068,250 10:00:16 22/05/2026
39 Ourbit Ourbit XRP/USDT $1.37 $116,020,182 09:57:16 22/05/2026
40 Grvt Grvt XRP/USDT $1.37 $112,358,566 09:00:17 22/05/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.37 $106,585,614 10:00:12 22/05/2026
42 Binance Binance XRP/USDT $1.37 $105,621,034 09:56:32 22/05/2026
43 Deepcoin Deepcoin XRP/USDT $1.37 $101,439,428 09:57:11 22/05/2026
44 Bitbase Bitbase XRP/USDT $1.37 $97,754,738 09:51:08 22/05/2026
45 Binance Binance XRP/USDC $1.37 $97,181,959 09:54:17 22/05/2026
46 Zoomex Zoomex XRP/USDT $1.37 $95,450,291 09:57:17 22/05/2026
47 CrypFine CrypFine XRP/USDT $1.37 $89,935,673 09:57:19 22/05/2026
48 Bitbase Bitbase XRP/USDT $1.37 $87,469,004 10:00:16 22/05/2026
49 Websea Websea XRP/USDT $1.37 $85,783,240 09:57:17 22/05/2026
50 Coinbase Exchange Coinbase Exchange XRP/USD $1.37 $85,726,517 09:57:00 22/05/2026
51 BloFin BloFin XRP/USDT $1.37 $84,519,432 09:51:19 22/05/2026
52 BTSE BTSE XRP/USDT $1.37 $75,552,656 09:57:15 22/05/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.37 $72,651,806 10:00:15 22/05/2026
54 BITmarkets BITmarkets XRP/USDT $1.37 $72,617,264 10:00:16 22/05/2026
55 AscendEX AscendEX XRP/USDT $1.37 $71,780,690 09:45:10 22/05/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $67,413,135 10:00:15 22/05/2026
57 Upbit Upbit XRP/KRW $1.35 $66,840,123 09:56:53 22/05/2026
58 Batonex Batonex XRP/USDT $1.37 $66,195,282 10:00:07 22/05/2026
59 KTX KTX XRP/USDT $1.37 $65,604,676 10:00:07 22/05/2026
60 Bitunix Bitunix XRP/USDT $1.37 $58,800,908 09:57:15 22/05/2026
61 BingX BingX XRP/USDT $1.37 $57,805,994 09:57:18 22/05/2026
62 Bitrue Bitrue XRP/USDT $1.37 $56,335,970 09:57:17 22/05/2026
63 CoinMy CoinMy XRP/USDT $1.37 $55,696,486 10:00:16 22/05/2026
64 BTCC BTCC XRP/USDT $1.37 $52,834,953 09:57:12 22/05/2026
65 4E 4E XRP/USDT $1.37 $52,267,492 10:00:13 22/05/2026
66 B2Z Exchange B2Z Exchange XRP/USD $1.37 $50,792,818 10:00:08 22/05/2026
67 BITmarkets BITmarkets XRP/USD $1.37 $50,790,422 10:00:08 22/05/2026
68 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $50,132,796 10:00:07 22/05/2026
69 BVOX BVOX XRP/USDT $1.37 $48,044,843 09:57:10 22/05/2026
70 KuCoin KuCoin XRP/USDT $1.37 $47,038,876 09:57:18 22/05/2026
71 MEXC MEXC XRP/USD $1.37 $44,098,681 09:57:16 22/05/2026
72 UZX UZX XRP/USDT $1.37 $42,842,532 09:54:15 22/05/2026
73 OneBullEx OneBullEx XRP/USDT $1.37 $42,581,472 10:00:27 22/05/2026
74 MEXC MEXC XRP/USDT $1.37 $42,290,412 09:57:10 22/05/2026
75 XXKK XXKK XRP/USDT $1.37 $41,909,801 09:57:10 22/05/2026
76 OrangeX OrangeX XRP/USDT $1.37 $39,602,272 09:57:10 22/05/2026
77 Toobit Toobit XRP/USDT $1.37 $37,786,708 09:57:11 22/05/2026
78 CoinP CoinP XRP/USDT $1.37 $36,268,181 10:00:15 22/05/2026
79 EasiCoin EasiCoin XRP/USDT $1.37 $36,123,515 10:00:16 22/05/2026
80 Websea Websea XRP/USDT $1.37 $33,891,711 09:48:09 22/05/2026
81 VOOX Exchange VOOX Exchange XRP/USDT $1.37 $33,609,111 09:57:17 22/05/2026
82 Bybit Bybit XRP/USDT $1.37 $32,618,796 09:54:12 22/05/2026
83 FameEX FameEX XRP/USDT $1.37 $32,345,659 09:57:18 22/05/2026
84 Bitget Bitget XRP/USDT $1.37 $31,986,871 09:54:10 22/05/2026
85 Hibt Hibt XRP/USDT $1.37 $31,484,374 09:57:12 22/05/2026
86 WhiteBIT WhiteBIT XRP/USDT $1.37 $31,252,649 09:54:09 22/05/2026
87 LBank LBank XRP/USDT $1.37 $30,967,232 09:57:12 22/05/2026
88 4E 4E XRP/USDT $1.37 $30,135,900 09:57:15 22/05/2026
89 Bitbaby Bitbaby XRP/USDT $1.37 $29,304,136 09:57:16 22/05/2026
90 LBank LBank XRP/USDT $1.37 $29,279,001 09:57:16 22/05/2026
91 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $29,062,630 10:00:15 22/05/2026
92 Poloniex Poloniex XRP/USDT $1.37 $28,475,030 09:59:53 22/05/2026
93 BigONE BigONE XRP/USDT $1.37 $28,270,507 09:57:07 22/05/2026
94 KCEX KCEX XRP/USDT $1.37 $27,426,815 09:57:15 22/05/2026
95 BitMart BitMart XRP/USDT $1.37 $27,173,777 09:57:16 22/05/2026
96 Bithumb Bithumb XRP/KRW $1.35 $26,953,220 09:59:53 22/05/2026
97 Binance Binance XRP/USDC $1.37 $26,901,518 09:56:32 22/05/2026
98 BitTap BitTap XRP/USDT $1.37 $26,129,014 10:00:23 22/05/2026
99 Phemex Phemex XRP/USDT $1.37 $25,325,608 09:57:12 22/05/2026
100 CrypFine CrypFine XRP/USDT $1.37 $25,152,681 09:57:13 22/05/2026
101 BiFinance BiFinance XRP/USDT $1.37 $24,920,049 09:57:08 22/05/2026
102 MEXC MEXC XRP/USDC $1.37 $24,904,370 09:57:16 22/05/2026
103 Bullish Bullish XRP/RLUSD $1.37 $24,793,273 09:57:10 22/05/2026
104 UZX UZX XRP/USDT $1.37 $24,471,681 09:54:10 22/05/2026
105 EagleX EagleX XRP/USDT $1.37 $24,278,605 10:00:11 22/05/2026
106 Phemex Phemex XRP/USDT $1.37 $24,134,766 09:57:17 22/05/2026
107 Hyperliquid Hyperliquid XRP/USD $1.37 $23,936,726 09:54:26 22/05/2026
108 IMBX IMBX XRP/USDT $1.37 $23,610,159 10:00:15 22/05/2026
109 Dmex Dmex XRP/USD $1.37 $23,579,774 10:03:16 22/05/2026
110 KuCoin KuCoin XRP/USDT $1.37 $23,549,662 09:57:53 22/05/2026
111 BloFin BloFin XRP/USDT $1.37 $23,331,160 09:57:18 22/05/2026
112 CoinW CoinW XRP/USDT $1.37 $23,118,500 09:45:07 22/05/2026
113 YUBIT YUBIT XRP/USDT $1.37 $22,856,116 09:57:15 22/05/2026
114 YUBIT YUBIT XRP/USDT $1.37 $22,421,757 09:57:10 22/05/2026
115 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $22,357,903 10:00:07 22/05/2026
116 BitGW Exchange BitGW Exchange XRP/USDT $1.37 $22,345,679 10:00:08 22/05/2026
117 idax exchange idax exchange XRP/USDT $1.37 $22,054,756 10:00:17 22/05/2026
118 WHXEX WHXEX XRP/USDT $1.37 $22,035,212 09:54:16 22/05/2026
119 SuperEx SuperEx XRP/USDT $1.37 $21,491,840 10:00:13 22/05/2026
120 OKX OKX XRP/USDT $1.37 $21,334,566 09:56:54 22/05/2026
121 Gems Trade Gems Trade XRP/USDT $1.37 $21,093,413 09:45:16 22/05/2026
122 EagleX EagleX XRP/USDT $1.37 $21,053,243 10:00:15 22/05/2026
123 Millionero Millionero XRP/USDT $1.37 $20,574,524 10:00:08 22/05/2026
124 KTX KTX XRP/USDT $1.37 $20,193,376 10:00:15 22/05/2026
125 Koinbay Koinbay XRP/USDT $1.37 $20,168,587 09:48:10 22/05/2026
126 WHXEX WHXEX XRP/USDT $1.37 $20,118,409 10:00:10 22/05/2026
127 idax exchange idax exchange XRP/USDT $1.37 $20,117,088 10:00:12 22/05/2026
128 OneEx OneEx XRP/USDT $1.37 $19,479,913 10:00:09 22/05/2026
129 BTSE BTSE XRP/USDT $1.37 $19,362,327 09:57:11 22/05/2026
130 Ourbit Ourbit XRP/USDT $1.37 $18,992,391 09:57:09 22/05/2026
131 LBank LBank XRP/USDC $1.37 $18,971,085 09:57:12 22/05/2026
132 B2Z Exchange B2Z Exchange XRP/USDT $1.37 $18,649,947 10:00:08 22/05/2026
133 BITmarkets BITmarkets XRP/USDT $1.37 $18,648,411 10:00:08 22/05/2026
134 Coinlocally Coinlocally XRP/USDT $1.37 $18,164,976 10:00:07 22/05/2026
135 Koinbay Koinbay XRP/USDC $1.37 $17,633,743 09:48:10 22/05/2026
136 WHXEX WHXEX XRP/USDC $1.37 $17,566,346 10:00:10 22/05/2026
137 idax exchange idax exchange XRP/USDC $1.37 $17,565,192 10:00:12 22/05/2026
138 WOO X Pro WOO X Pro XRP/USDT $1.37 $17,279,601 10:00:16 22/05/2026
139 CoinMy CoinMy XRP/USDT $1.37 $16,814,835 10:00:08 22/05/2026
140 EdgeX EdgeX XRP/USD $1.37 $16,753,526 10:03:15 22/05/2026
141 Azbit Azbit XRP/USDT $1.37 $16,248,975 09:54:10 22/05/2026
142 BitradeX BitradeX XRP/USDT $1.37 $15,708,532 09:57:10 22/05/2026
143 GudangKripto GudangKripto XRP/USDT $1.37 $15,662,678 10:00:09 22/05/2026
144 Gate Gate XRP/USDT $1.37 $15,582,035 09:56:24 22/05/2026
145 IndoEx IndoEx BTC/XRP $77,548.55 $13,949,022 09:57:07 22/05/2026
146 HTX HTX XRP/USDT $1.37 $13,574,548 09:51:19 22/05/2026
147 BTCC BTCC XRP/USDC $1.37 $13,455,503 09:57:12 22/05/2026
148 Bitrue Bitrue XRP/USDT $1.37 $13,343,907 09:57:10 22/05/2026
149 BlockFin BlockFin XRP/USDC $1.37 $13,307,520 10:00:11 22/05/2026
150 Toobit Toobit XRP/USDC $1.37 $13,191,366 09:57:18 22/05/2026
151 XT.COM XT.COM XRP/USDT $1.37 $12,868,620 09:57:11 22/05/2026
152 Pionex Pionex XRP/USDT $1.37 $12,754,730 09:57:17 22/05/2026
153 LMAX Digital LMAX Digital XRP/USD $1.37 $12,609,554 10:00:11 22/05/2026
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $12,498,777 09:57:11 22/05/2026
155 BitDelta BitDelta XRP/USDT $1.37 $12,180,898 10:00:08 22/05/2026
156 ZKE ZKE XRP/USDT $1.37 $12,069,970 10:00:13 22/05/2026
157 Echobit Echobit XRP/USDT $1.37 $12,010,992 09:57:12 22/05/2026
158 KCEX KCEX XRP/USDC $1.37 $12,000,475 09:57:15 22/05/2026
159 Bitbaby Bitbaby XRP/USDT $1.37 $11,944,095 10:00:12 22/05/2026
160 Extended Extended XRP/USD $1.37 $11,749,585 10:03:16 22/05/2026
161 Bybit Bybit XRP/USD $1.37 $11,684,121 09:54:16 22/05/2026
162 Kraken Kraken XRP/USD $1.37 $11,633,925 09:59:54 22/05/2026
163 CoinP CoinP XRP/USDT $1.37 $11,540,822 10:00:15 22/05/2026
164 Azbit Azbit XRP/USDC $1.37 $11,529,165 09:54:10 22/05/2026
165 Pionex Pionex XRP/USDT $1.37 $10,889,334 09:57:07 22/05/2026
166 ASTX ASTX XRP/USDT $1.37 $10,622,595 10:00:08 22/05/2026
167 Tapbit Tapbit XRP/USDT $1.37 $10,560,910 09:57:10 22/05/2026
168 AEGET AEGET XRP/USDT $1.37 $10,542,499 09:57:11 22/05/2026
169 WOO X Pro WOO X Pro XRP/USDT $1.37 $10,383,393 10:00:10 22/05/2026
170 Millionero Millionero XRP/USDC $1.37 $10,253,359 10:00:08 22/05/2026
171 YEX YEX XRP/USDT $1.37 $10,167,685 10:00:08 22/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.37 $10,086,814 09:59:23 22/05/2026
173 Zoomex Zoomex XRP/USDT $1.37 $9,777,578 09:51:09 22/05/2026
174 Picol Picol XRP/USDT $1.37 $9,682,227 10:00:08 22/05/2026
175 Aster Aster XRP/USDT $1.37 $9,518,074 09:54:15 22/05/2026
176 GroveX GroveX XRP/USDT $1.37 $9,266,638 10:00:11 22/05/2026
177 Bitvavo Bitvavo XRP/EUR $1.37 $9,051,233 09:57:11 22/05/2026
178 Biconomy.com Biconomy.com XRP/USDT $1.37 $8,875,413 09:57:11 22/05/2026
179 Binance Binance XRP/USD1 $1.37 $8,776,853 09:56:54 22/05/2026
180 Bitso Bitso XRP/MXN $1.37 $8,665,001 09:59:24 22/05/2026
181 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.37 $8,614,001 09:57:11 22/05/2026
182 WEEX WEEX XRP/USDT $1.37 $7,986,616 09:57:12 22/05/2026
183 BloFin BloFin XRP/USDC $1.37 $7,970,981 09:51:19 22/05/2026
184 Hotcoin Hotcoin XRP/USDT $1.37 $7,947,344 09:54:09 22/05/2026
185 OneBullEx OneBullEx XRP/USDT $1.37 $7,880,525 10:00:10 22/05/2026
186 Coinflare Coinflare XRP/USDT $1.37 $7,872,502 10:00:15 22/05/2026
187 EVEDEX EVEDEX XRP/USD $1.37 $7,769,765 10:03:15 22/05/2026
188 Bitbase Bitbase XRP/USDC $1.37 $7,716,459 09:51:08 22/05/2026
189 AscendEX AscendEX XRP/USDT $1.37 $7,683,789 09:45:15 22/05/2026
190 Venus Venus XRP/vXRP $1.37 $7,497,823 09:57:11 22/05/2026
191 BitTap BitTap XRP/USDT $1.37 $7,379,800 09:57:11 22/05/2026
192 Bitcastle Bitcastle XRP/USDT $1.37 $7,367,947 10:00:20 22/05/2026
193 YEX YEX XRP/USD $1.37 $6,936,386 10:00:16 22/05/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $6,781,063 07:06:17 22/05/2026
195 Echobit Echobit XRP/USDC $1.37 $6,678,109 09:57:12 22/05/2026
196 ALP.COM ALP.COM XRP/USDT $1.37 $6,551,857 10:00:15 22/05/2026
197 Tebbit Tebbit XRP/USDT $1.37 $6,036,803 09:57:16 22/05/2026
198 P2B P2B XRP/USDC $1.37 $5,984,413 09:54:11 22/05/2026
199 Bitcastle Bitcastle XRP/USDT $1.37 $5,672,938 10:00:09 22/05/2026
200 CZR Exchange CZR Exchange XRP/USDT $1.37 $5,465,979 10:00:08 22/05/2026
201 GroveX GroveX XRP/FDUSD $1.37 $5,429,771 10:00:11 22/05/2026
202 AlphaX AlphaX XRP/USDT $1.37 $5,296,070 10:00:09 22/05/2026
203 IMBX IMBX XRP/USDT $1.37 $5,205,125 10:00:12 22/05/2026
204 Binance Binance XRP/TRY $1.37 $5,054,275 09:56:32 22/05/2026
205 Bitbank Bitbank XRP/JPY $1.37 $5,042,741 09:57:11 22/05/2026
206 OneEx OneEx XRP/USDT $1.37 $4,914,489 10:00:16 22/05/2026
207 Bitbaby Bitbaby XRP/USDC $1.37 $4,871,110 09:57:16 22/05/2026
208 BingX BingX XRP/USDT $1.37 $4,681,735 09:57:11 22/05/2026
209 EasiCoin EasiCoin XRP/USDT $1.37 $4,659,208 10:00:11 22/05/2026
210 BitKan BitKan XRP/USDT $1.37 $4,511,356 10:00:12 22/05/2026
211 XT.COM XT.COM XRP/USD1 $1.37 $4,388,417 09:57:11 22/05/2026
212 DigiFinex DigiFinex XRP/USDT $1.37 $4,267,452 09:54:11 22/05/2026
213 Lighter Lighter XRP/USDC $1.37 $4,214,028 09:57:15 22/05/2026
214 WhiteBIT WhiteBIT XRP/WBT $1.37 $4,157,158 09:54:09 22/05/2026
215 LeveX LeveX XRP/USDT $1.37 $4,121,794 10:00:16 22/05/2026
216 IndoEx IndoEx XRP/BTC $1.37 $4,079,753 09:57:07 22/05/2026
217 Bitrue Bitrue SOL/XRP $87.04 $3,978,983 09:57:10 22/05/2026
218 Bybit Bybit XRP/USDC $1.37 $3,943,177 09:54:12 22/05/2026
219 WhiteBIT WhiteBIT XRP/USDC $1.37 $3,918,328 09:54:09 22/05/2026
220 Bitget Bitget XRP/USDC $1.37 $3,865,248 09:54:10 22/05/2026
221 B2Z Exchange B2Z Exchange XRP/USDC $1.37 $3,682,031 10:00:08 22/05/2026
222 BITmarkets BITmarkets XRP/USDC $1.37 $3,681,989 10:00:08 22/05/2026
223 Coinstore Coinstore XRP/USDT $1.37 $3,678,433 09:57:11 22/05/2026
224 MGBX MGBX XRP/USDT $1.37 $3,660,537 09:57:17 22/05/2026
225 Kraken Kraken XRP/EUR $1.37 $3,659,236 09:59:54 22/05/2026
226 Cofinex Cofinex XRP/USD $1.37 $3,643,819 10:00:17 22/05/2026
227 Ju.com Ju.com XRP/USDT $1.37 $3,607,890 09:57:12 22/05/2026
228 WOO X Pro WOO X Pro XRP/USD $1.37 $3,607,483 10:00:16 22/05/2026
229 Bit2Me Bit2Me XRP/EUR $1.37 $3,568,763 09:57:11 22/05/2026
230 Hibt Hibt XRP/USDC $1.37 $3,526,277 09:57:12 22/05/2026
231 Zoomex Zoomex XRP/USD $1.35 $3,499,742 09:57:17 22/05/2026
232 Tapbit Tapbit XRP/USDC $1.37 $3,483,045 09:57:10 22/05/2026
233 Hotcoin Hotcoin XRP/USD $1.37 $3,453,380 09:57:20 22/05/2026
234 Binance Binance XRP/FDUSD $1.37 $3,325,157 09:56:54 22/05/2026
235 Antarctic Antarctic XRP/USDT $1.37 $3,277,697 10:03:17 22/05/2026
236 HTX HTX XRP/USDT $1.37 $3,259,678 09:59:54 22/05/2026
237 BITmarkets BITmarkets XRP/IDR $1.37 $3,082,904 10:00:08 22/05/2026
238 Bitunix Bitunix XRP/USDT $1.37 $2,999,474 09:57:11 22/05/2026
239 Bit2Me Bit2Me XRP/USDC $1.37 $2,956,610 09:57:11 22/05/2026
240 AEGET AEGET XRP/USDT $1.37 $2,954,973 10:00:21 22/05/2026
241 BitMEX BitMEX XRP/USDT $1.37 $2,947,238 09:57:15 22/05/2026
242 Niza.io Niza.io XRP/USD $1.37 $2,888,543 09:57:09 22/05/2026
243 Binance Binance XRP/EUR $1.37 $2,843,470 09:56:54 22/05/2026
244 Deribit Deribit XRP/USDC $1.37 $2,819,995 09:33:50 22/05/2026
245 BlueBit BlueBit XRP/USDT $1.37 $2,804,737 10:00:07 22/05/2026
246 Binance Binance XRP/U $1.37 $2,803,818 09:56:32 22/05/2026
247 Coinlocally Coinlocally XRP/USDT $1.37 $2,658,050 10:00:17 22/05/2026
248 ApeX Omni ApeX Omni XRP/USDT $1.37 $2,632,848 10:03:16 22/05/2026
249 Bitrue Bitrue SUI/XRP $1.11 $2,605,370 09:57:10 22/05/2026
250 Dex-Trade Dex-Trade XRP/USDT $1.37 $2,595,437 09:57:08 22/05/2026
251 Binance TR Binance TR XRP/TRY $1.37 $2,587,346 09:57:12 22/05/2026
252 Bitunix Bitunix XRP/USD $1.37 $2,557,290 09:57:15 22/05/2026
253 BitMEX BitMEX XRP/USD $1.37 $2,541,372 09:57:15 22/05/2026
254 B2Z Exchange B2Z Exchange XRP/INR $1.38 $2,531,525 10:00:08 22/05/2026
255 BITmarkets BITmarkets XRP/INR $1.38 $2,531,405 10:00:08 22/05/2026
256 VOOX Exchange VOOX Exchange XRP/USDT $1.37 $2,492,535 09:57:11 22/05/2026
257 Tebbit Tebbit XRP/USDT $1.37 $2,464,307 10:00:24 22/05/2026
258 Binance Binance XRP/RLUSD $1.37 $2,462,542 09:56:54 22/05/2026
259 Bitunix Bitunix XRP/USDC $1.37 $2,415,029 09:57:15 22/05/2026
260 B2Z Exchange B2Z Exchange XRP/EUR $1.37 $2,412,301 10:00:08 22/05/2026
261 BITmarkets BITmarkets XRP/EUR $1.37 $2,412,198 10:00:08 22/05/2026
262 BYDFi BYDFi XRP/USDT $1.37 $2,372,650 10:00:16 22/05/2026
263 CoinEx CoinEx XRP/USDT $1.37 $2,350,485 09:59:53 22/05/2026
264 ICRYPEX ICRYPEX XRP/USDT $1.38 $2,336,347 10:00:13 22/05/2026
265 B2Z Exchange B2Z Exchange XRP/FDUSD $1.37 $2,333,874 10:00:08 22/05/2026
266 BITmarkets BITmarkets XRP/FDUSD $1.37 $2,333,763 10:00:08 22/05/2026
267 CZR Exchange CZR Exchange XRP/USDT $1.37 $2,282,627 10:00:17 22/05/2026
268 PointPay PointPay XRP/USDT $1.37 $2,279,142 09:57:11 22/05/2026
269 Binance Binance XRP/JPY $1.37 $2,215,636 09:56:54 22/05/2026
270 B2Z Exchange B2Z Exchange XRP/GBP $1.37 $2,206,229 10:00:08 22/05/2026
271 BITmarkets BITmarkets XRP/GBP $1.37 $2,206,141 10:00:08 22/05/2026
272 B2Z Exchange B2Z Exchange XRP/JPY $1.37 $2,187,310 10:00:08 22/05/2026
273 BITmarkets BITmarkets XRP/JPY $1.37 $2,187,207 10:00:08 22/05/2026
274 Nivex Nivex XRP/USDT $1.37 $2,183,893 10:00:09 22/05/2026
275 Coinone Coinone XRP/KRW $1.35 $2,173,057 09:59:53 22/05/2026
276 VinDAX VinDAX XRP/USDT $1.37 $2,126,325 10:00:08 22/05/2026
277 Blynex Blynex XRP/USDT $1.37 $2,115,542 09:48:07 22/05/2026
278 KlicklX KlicklX XRP/USDT $1.37 $2,111,396 10:00:08 22/05/2026
279 SuperEx SuperEx XRP/BTC $1.37 $2,058,287 10:00:13 22/05/2026
280 ASTX ASTX XRP/USDT $1.37 $1,878,454 10:00:16 22/05/2026
281 KCEX KCEX XRP/USDT $1.37 $1,871,807 09:57:10 22/05/2026
282 BYDFi BYDFi XRP/USDC $1.37 $1,867,675 09:57:11 22/05/2026
283 Phemex Phemex XRP/USDC $1.37 $1,834,829 09:57:12 22/05/2026
284 YEX YEX XRP/USDT $1.37 $1,822,495 10:00:16 22/05/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.37 $1,737,630 09:59:53 22/05/2026
286 WhiteBIT WhiteBIT XRP/BTC $1.37 $1,732,126 09:54:09 22/05/2026
287 BitStorage BitStorage XRP/USDT $1.37 $1,716,109 10:00:19 22/05/2026
288 CoinTR CoinTR XRP/TRY $1.37 $1,709,815 10:00:07 22/05/2026
289 Phemex Phemex XRP/USDC $1.37 $1,708,575 09:57:17 22/05/2026
290 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.37 $1,645,475 09:59:53 22/05/2026
291 Bibox Bibox XRP/USDT $2.16 $1,636,110 15:36:13 21/05/2026
292 Paribu Paribu XRP/TRY $1.37 $1,627,282 09:59:58 22/05/2026
293 BitradeX BitradeX XRP/USDT $1.37 $1,617,518 09:57:15 22/05/2026
294 Bitfinex Bitfinex XRP/USD $1.37 $1,601,632 09:59:24 22/05/2026
295 YEX YEX XRP/USDC $1.37 $1,590,306 10:00:08 22/05/2026
296 Bitrue Bitrue DOGE/XRP $0.1058 $1,530,850 09:57:10 22/05/2026
297 Changelly PRO Changelly PRO XRP/USDT $1.37 $1,455,381 09:57:09 22/05/2026
298 HitBTC HitBTC XRP/USDT $1.37 $1,454,536 10:00:11 22/05/2026
299 FMFW.io FMFW.io XRP/USDT $1.37 $1,454,524 10:00:08 22/05/2026
300 Gleec BTC Gleec BTC XRP/USDT $1.37 $1,454,524 10:00:09 22/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 22/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,199,627,754 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá