XRP XRP
Xếp hạng #5
19:23:00 28/08/2026
Giá XRP (XRP)
$1.42 -0.51%
0.00001785 BTC
36,648 VND
Thấp: $1.41
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.42 | $11,867,347,945 | 19:00:08 28/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $11,867,321,782 | 19:00:07 28/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.42 | $4,083,341,095 | 18:57:15 28/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.42 | $1,419,682,169 | 18:57:15 28/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.42 | $1,357,109,251 | 18:54:16 28/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.42 | $1,025,102,851 | 18:57:15 28/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.42 | $940,588,952 | 19:00:09 28/08/2026 |
| 8 |  Ourbit |
XRP/USDT | $1.42 | $804,810,985 | 18:57:17 28/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.42 | $803,735,681 | 18:57:17 28/08/2026 |
| 10 |  Echobit |
XRP/USDT | $1.42 | $787,786,815 | 18:57:16 28/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.42 | $753,622,936 | 18:57:17 28/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.42 | $741,305,764 | 18:57:15 28/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.42 | $707,514,845 | 18:57:15 28/08/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.42 | $572,575,981 | 19:00:16 28/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.42 | $542,029,074 | 18:54:17 28/08/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.42 | $521,022,079 | 19:00:16 28/08/2026 |
| 17 |  CrypFine |
XRP/USDT | $1.42 | $520,253,713 | 18:57:15 28/08/2026 |
| 18 |  BTCC |
XRP/USDT | $1.42 | $496,277,608 | 18:57:16 28/08/2026 |
| 19 |  MEXC |
XRP/USDT | $1.42 | $447,619,167 | 18:57:16 28/08/2026 |
| 20 |  CoinW |
XRP/USDT | $1.42 | $439,521,748 | 18:57:25 28/08/2026 |
| 21 |  BiKing |
XRP/USDT | $1.42 | $433,787,825 | 18:57:16 28/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.42 | $401,060,047 | 18:57:18 28/08/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.42 | $396,024,724 | 19:00:15 28/08/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.42 | $338,445,677 | 19:00:17 28/08/2026 |
| 25 |  Bitget |
XRP/USDT | $1.42 | $317,088,298 | 18:54:15 28/08/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.42 | $316,288,963 | 19:00:17 28/08/2026 |
| 27 |  MSX |
XRP/USD | $1.42 | $293,330,128 | 19:03:17 28/08/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.42 | $292,622,271 | 19:00:12 28/08/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.42 | $280,580,207 | 18:57:10 28/08/2026 |
| 30 |  Batonex |
XRP/USDT | $1.42 | $273,281,795 | 19:00:15 28/08/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.42 | $265,048,924 | 19:00:16 28/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.42 | $264,742,296 | 18:45:15 28/08/2026 |
| 33 |  CoinUp.io |
XRP/USDT | $1.42 | $263,332,652 | 18:57:11 28/08/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $242,744,159 | 19:00:16 28/08/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.42 | $229,389,221 | 18:48:17 28/08/2026 |
| 36 |  4E |
XRP/USDT | $1.42 | $224,623,635 | 19:00:19 28/08/2026 |
| 37 |  Upbit |
XRP/KRW | $1.43 | $214,533,841 | 18:56:23 28/08/2026 |
| 38 | Binance |
XRP/USDT | $1.42 | $206,978,364 | 18:56:42 28/08/2026 |
| 39 |  Websea |
XRP/USDT | $1.42 | $203,654,104 | 18:57:17 28/08/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.42 | $202,020,047 | 18:57:16 28/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.42 | $191,708,420 | 18:57:16 28/08/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.42 | $191,372,462 | 18:56:29 28/08/2026 |
| 43 | Binance |
XRP/USDC | $1.42 | $177,214,560 | 18:54:16 28/08/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.42 | $176,202,944 | 19:00:15 28/08/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.42 | $161,756,614 | 18:54:19 28/08/2026 |
| 46 | CoinUp.io |
XRP/USDT | $1.42 | $156,681,974 | 18:57:17 28/08/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.42 | $152,133,129 | 19:00:17 28/08/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.42 | $146,231,860 | 19:00:17 28/08/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.42 | $141,212,338 | 19:00:15 28/08/2026 |
| 50 |  BTSE |
XRP/USDT | $1.42 | $141,005,116 | 18:57:15 28/08/2026 |
| 51 |  Bithumb |
XRP/KRW | $1.43 | $137,576,890 | 18:59:54 28/08/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.42 | $135,446,393 | 19:00:15 28/08/2026 |
| 53 | BlockFin |
XRP/USDT | $1.42 | $125,809,494 | 19:00:07 28/08/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.42 | $125,496,689 | 18:57:19 28/08/2026 |
| 55 | Batonex |
XRP/USDT | $1.42 | $125,371,800 | 19:00:09 28/08/2026 |
| 56 |  UZX |
XRP/USDT | $1.42 | $125,358,978 | 18:57:15 28/08/2026 |
| 57 |  Coinbase Derivatives Exchange |
XRP/USD | $1.42 | $124,966,805 | 19:03:50 28/08/2026 |
| 58 | WEEX |
XRP/USDT | $1.42 | $113,733,428 | 18:57:09 28/08/2026 |
| 59 |  Hyperliquid |
XRP/USDC | $1.42 | $112,587,495 | 18:57:26 28/08/2026 |
| 60 |  AIA Exchange |
XRP/USDT | $1.42 | $108,922,603 | 19:00:12 28/08/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.42 | $107,427,999 | 19:00:17 28/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.42 | $107,427,689 | 19:00:16 28/08/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.42 | $107,427,689 | 19:00:16 28/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.42 | $106,033,833 | 18:57:15 28/08/2026 |
| 65 | BTCC |
XRP/USDT | $1.42 | $103,486,443 | 18:57:10 28/08/2026 |
| 66 | 4E |
XRP/USDT | $1.42 | $102,461,229 | 19:00:18 28/08/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.42 | $99,448,148 | 18:57:17 28/08/2026 |
| 68 |  Gate |
XRP/USDT | $1.42 | $94,451,153 | 18:54:20 28/08/2026 |
| 69 |  KCEX |
XRP/USDT | $1.42 | $86,686,261 | 18:57:15 28/08/2026 |
| 70 | Toobit |
XRP/USDT | $1.42 | $76,877,136 | 18:57:13 28/08/2026 |
| 71 |  FameEX |
XRP/USDT | $1.42 | $75,014,061 | 18:57:17 28/08/2026 |
| 72 | OrangeX |
XRP/USDT | $1.42 | $74,264,020 | 18:57:07 28/08/2026 |
| 73 |  BloFin |
XRP/USDT | $1.42 | $74,160,239 | 19:00:11 28/08/2026 |
| 74 |  KTX |
XRP/USDT | $1.42 | $72,464,119 | 19:00:16 28/08/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.42 | $70,356,520 | 19:00:07 28/08/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.42 | $70,204,341 | 19:00:15 28/08/2026 |
| 77 |  OKX |
XRP/USDT | $1.42 | $68,382,116 | 18:56:23 28/08/2026 |
| 78 |  Gems Trade |
XRP/USDT | $1.42 | $68,354,580 | 19:00:12 28/08/2026 |
| 79 |  EdgeX |
XRP/USDC | $1.42 | $65,694,689 | 19:03:16 28/08/2026 |
| 80 |  BingX |
XRP/USDT | $1.42 | $65,416,841 | 18:57:20 28/08/2026 |
| 81 |  Bitbaby |
XRP/USDT | $1.42 | $64,770,598 | 19:00:16 28/08/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.42 | $64,406,608 | 19:00:18 28/08/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.42 | $64,384,046 | 19:00:17 28/08/2026 |
| 84 | Binance |
XRP/USDC | $1.42 | $63,240,082 | 18:56:42 28/08/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.42 | $60,995,094 | 18:57:12 28/08/2026 |
| 86 | KuCoin |
XRP/USDT | $1.42 | $60,813,379 | 18:59:23 28/08/2026 |
| 87 | Tapbit |
XRP/USDT | $1.42 | $59,428,329 | 18:57:11 28/08/2026 |
| 88 |  LBank |
XRP/USDT | $1.42 | $58,778,410 | 18:57:16 28/08/2026 |
| 89 | BVOX |
XRP/USDT | $1.42 | $58,773,962 | 18:57:10 28/08/2026 |
| 90 |  BitTap |
XRP/USDT | $1.42 | $58,015,351 | 19:00:16 28/08/2026 |
| 91 |  BitxEX |
XRP/USDT | $1.42 | $56,163,327 | 19:00:08 28/08/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.42 | $56,003,964 | 19:00:17 28/08/2026 |
| 93 | Websea |
XRP/USDT | $1.42 | $55,801,489 | 18:57:12 28/08/2026 |
| 94 |  BigONE |
XRP/USDT | $1.42 | $55,680,331 | 18:57:10 28/08/2026 |
| 95 | Gate |
XRP/USDT | $1.42 | $55,490,793 | 18:56:24 28/08/2026 |
| 96 | Aivora Exchange |
XRP/USDT | $1.42 | $54,521,757 | 19:00:08 28/08/2026 |
| 97 | LBank |
XRP/USDT | $1.42 | $53,618,723 | 18:57:11 28/08/2026 |
| 98 | Echobit |
XRP/USDT | $1.42 | $53,205,014 | 18:57:10 28/08/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.42 | $53,120,546 | 18:59:23 28/08/2026 |
| 100 |  Kraken |
XRP/USD | $1.42 | $52,485,575 | 18:59:25 28/08/2026 |
| 101 |  IMBX |
XRP/USDT | $1.42 | $51,263,227 | 19:00:15 28/08/2026 |
| 102 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $50,370,033 | 19:00:08 28/08/2026 |
| 103 | BloFin |
XRP/USDT | $1.42 | $50,075,631 | 19:00:17 28/08/2026 |
| 104 | CrypFine |
XRP/USDT | $1.42 | $49,199,821 | 18:57:11 28/08/2026 |
| 105 | Echobit |
XRP/USDC | $1.42 | $48,882,633 | 18:57:10 28/08/2026 |
| 106 | MEXC |
XRP/USDT | $1.42 | $48,600,705 | 18:57:09 28/08/2026 |
| 107 | UZX |
XRP/USDT | $1.42 | $47,888,100 | 18:57:11 28/08/2026 |
| 108 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $47,827,717 | 18:59:53 28/08/2026 |
| 109 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $47,662,846 | 19:03:15 28/08/2026 |
| 110 |  Aster |
XRP/USDT | $1.42 | $46,567,646 | 18:54:15 28/08/2026 |
| 111 | BITmarkets |
XRP/USD | $1.42 | $44,029,406 | 19:00:09 28/08/2026 |
| 112 | B2Z Exchange |
XRP/USD | $1.42 | $44,029,286 | 19:00:09 28/08/2026 |
| 113 |  XXKK |
XRP/USDT | $1.42 | $43,849,769 | 19:00:09 28/08/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.42 | $43,826,099 | 18:57:15 28/08/2026 |
| 115 |  Phemex |
XRP/USDT | $1.42 | $43,607,560 | 18:57:11 28/08/2026 |
| 116 |  Bitvavo |
XRP/EUR | $1.42 | $43,534,835 | 18:57:13 28/08/2026 |
| 117 | Bybit |
XRP/USDT | $1.42 | $41,762,627 | 18:54:11 28/08/2026 |
| 118 |  Bullbit |
XRP/USDC | $1.42 | $41,437,055 | 19:03:16 28/08/2026 |
| 119 | Hibt |
XRP/USDT | $1.42 | $41,361,133 | 18:57:12 28/08/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.42 | $41,194,500 | 18:57:11 28/08/2026 |
| 121 | BitradeX |
XRP/USDT | $1.42 | $40,946,148 | 19:00:11 28/08/2026 |
| 122 |  CoinP |
XRP/USDT | $1.42 | $35,935,199 | 19:00:19 28/08/2026 |
| 123 | WHXEX |
XRP/USDT | $1.42 | $35,431,583 | 19:00:08 28/08/2026 |
| 124 | idax exchange |
XRP/USDT | $1.42 | $35,431,583 | 19:00:09 28/08/2026 |
| 125 | Blockfinex |
XRP/USDT | $1.42 | $35,430,153 | 19:00:08 28/08/2026 |
| 126 | WHXEX |
XRP/USDC | $1.42 | $35,408,055 | 19:00:08 28/08/2026 |
| 127 | idax exchange |
XRP/USDC | $1.42 | $35,408,055 | 19:00:09 28/08/2026 |
| 128 | Ourbit |
XRP/USDT | $1.42 | $35,186,620 | 18:54:10 28/08/2026 |
| 129 | Koinbay |
XRP/USDC | $1.42 | $34,876,285 | 19:00:11 28/08/2026 |
| 130 | Koinbay |
XRP/USDT | $1.42 | $34,850,725 | 19:00:11 28/08/2026 |
| 131 | Bitget |
XRP/USDT | $1.42 | $34,122,228 | 18:55:00 28/08/2026 |
| 132 | AstralX |
XRP/USDT | $1.42 | $33,877,301 | 19:00:11 28/08/2026 |
| 133 |  Grvt |
XRP/USDT | $1.42 | $33,388,920 | 12:18:17 28/08/2026 |
| 134 |  Azbit |
XRP/USDT | $1.42 | $32,074,980 | 18:57:15 28/08/2026 |
| 135 | LBank |
XRP/USDC | $1.42 | $31,740,655 | 18:57:11 28/08/2026 |
| 136 | BTCC |
XRP/USDC | $1.42 | $31,622,539 | 18:57:10 28/08/2026 |
| 137 | YUBIT |
XRP/USDT | $1.42 | $29,474,777 | 18:57:10 28/08/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.42 | $29,357,895 | 18:45:09 28/08/2026 |
| 139 | Phemex |
XRP/USD | $1.42 | $29,271,216 | 18:57:16 28/08/2026 |
| 140 |  Deribit |
XRP/USDC | $1.42 | $27,381,188 | 15:51:55 28/08/2026 |
| 141 |  GroveX |
XRP/USDT | $1.42 | $27,174,343 | 19:00:09 28/08/2026 |
| 142 | Bitrue |
XRP/USDT | $1.42 | $25,215,227 | 18:57:10 28/08/2026 |
| 143 |  Bullish |
XRP/RLUSD | $1.42 | $24,369,812 | 19:00:09 28/08/2026 |
| 144 | Toobit |
XRP/USDC | $1.42 | $22,536,521 | 18:57:17 28/08/2026 |
| 145 |  P2B |
XRP/USDC | $1.42 | $22,175,816 | 18:57:11 28/08/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.42 | $21,646,060 | 19:00:09 28/08/2026 |
| 147 |  ZKE |
XRP/USDT | $1.42 | $21,258,974 | 19:00:09 28/08/2026 |
| 148 | ZKE |
XRP/USDC | $1.42 | $21,244,857 | 19:00:09 28/08/2026 |
| 149 |  OneEx |
XRP/USDT | $1.42 | $21,095,787 | 19:00:09 28/08/2026 |
| 150 |  ASTX |
XRP/USDT | $1.42 | $20,600,943 | 19:00:10 28/08/2026 |
| 151 |  AEGET |
XRP/USDT | $1.42 | $20,583,810 | 18:57:11 28/08/2026 |
| 152 |  BitMart |
XRP/USDT | $1.42 | $20,523,492 | 19:03:16 28/08/2026 |
| 153 |  LMAX Digital |
XRP/USD | $1.42 | $19,958,801 | 19:00:10 28/08/2026 |
| 154 | KCEX |
XRP/USDC | $1.42 | $19,123,193 | 18:57:15 28/08/2026 |
| 155 | Pionex |
XRP/USDT | $1.42 | $19,031,890 | 18:57:10 28/08/2026 |
| 156 | Hotcoin |
XRP/USD | $1.42 | $18,962,745 | 18:57:19 28/08/2026 |
| 157 |  IndoEx |
BTC/XRP | $79,584.80 | $18,377,740 | 18:57:11 28/08/2026 |
| 158 | Tapbit |
XRP/USDC | $1.42 | $17,663,675 | 18:57:11 28/08/2026 |
| 159 |  Bit2Me |
XRP/EUR | $1.42 | $17,590,973 | 19:00:11 28/08/2026 |
| 160 | Kraken |
XRP/EUR | $1.42 | $17,543,287 | 18:59:25 28/08/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $1.42 | $17,457,133 | 18:57:10 28/08/2026 |
| 162 |  Kalshi |
XRP/USD | $1.42 | $16,999,777 | 19:03:15 28/08/2026 |
| 163 |  Picol |
XRP/USDT | $1.42 | $16,790,825 | 19:00:11 28/08/2026 |
| 164 | Pionex |
XRP/USDT | $1.42 | $15,931,376 | 18:57:16 28/08/2026 |
| 165 |  WhiteBIT |
XRP/USDT | $1.42 | $15,368,437 | 18:48:11 28/08/2026 |
| 166 | Phemex |
XRP/USDT | $1.42 | $15,229,471 | 18:57:16 28/08/2026 |
| 167 |  YEX |
XRP/USDT | $1.42 | $15,209,870 | 19:00:16 28/08/2026 |
| 168 | BTSE |
XRP/USDT | $1.42 | $14,861,091 | 18:57:09 28/08/2026 |
| 169 | MEXC |
XRP/USD | $1.42 | $14,790,401 | 18:57:16 28/08/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.42 | $14,368,999 | 19:00:09 28/08/2026 |
| 171 | B2Z Exchange |
XRP/USDT | $1.42 | $14,368,940 | 19:00:09 28/08/2026 |
| 172 |  BitDelta |
XRP/USDT | $1.42 | $13,938,833 | 19:00:11 28/08/2026 |
| 173 |  Bitfinex |
XRP/USDT | $1.42 | $13,776,539 | 18:59:23 28/08/2026 |
| 174 |  Niza.io |
XRP/USD | $1.42 | $13,393,918 | 19:00:12 28/08/2026 |
| 175 | BitDelta |
XRP/USDC | $1.42 | $12,994,122 | 19:00:11 28/08/2026 |
| 176 | Zoomex |
XRP/USDT | $1.42 | $12,540,398 | 18:51:19 28/08/2026 |
| 177 | Bybit |
XRP/USD | $1.42 | $12,251,353 | 18:54:17 28/08/2026 |
| 178 |  WOO X Pro |
XRP/USDT | $1.42 | $11,971,386 | 19:00:16 28/08/2026 |
| 179 | Hotcoin |
XRP/USDT | $1.42 | $11,596,403 | 18:57:12 28/08/2026 |
| 180 | CoinP |
XRP/USDT | $1.42 | $11,419,867 | 19:00:14 28/08/2026 |
| 181 |  Tebbit |
XRP/USDT | $1.42 | $11,338,529 | 19:00:12 28/08/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.42 | $11,301,666 | 19:00:12 28/08/2026 |
| 183 |  BiFinance |
XRP/USDT | $1.42 | $11,259,044 | 18:57:10 28/08/2026 |
| 184 | Cofinex |
XRP/USD | $1.42 | $10,741,540 | 19:00:17 28/08/2026 |
| 185 | CZR Exchange |
XRP/USDT | $1.42 | $10,494,383 | 19:00:12 28/08/2026 |
| 186 | BlockFin |
XRP/USDC | $1.42 | $10,365,217 | 19:00:07 28/08/2026 |
| 187 | BitMart |
XRP/USD | $1.42 | $10,172,655 | 19:03:16 28/08/2026 |
| 188 |  Antarctic |
XRP/USDT | $1.42 | $10,148,173 | 19:03:18 28/08/2026 |
| 189 | IMBX |
XRP/USDT | $1.42 | $10,027,384 | 19:00:13 28/08/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.42 | $9,912,300 | 18:57:07 28/08/2026 |
| 191 | Crypto.com Exchange |
XRP/USDT | $1.42 | $9,808,327 | 18:57:10 28/08/2026 |
| 192 |  Variational |
XRP/USDC | $1.42 | $9,431,703 | 19:03:16 28/08/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.42 | $9,405,649 | 19:00:07 28/08/2026 |
| 194 | Bitbaby |
XRP/USDC | $1.42 | $9,205,930 | 19:00:16 28/08/2026 |
| 195 | Bitbase |
XRP/USDC | $1.42 | $9,079,766 | 18:48:17 28/08/2026 |
| 196 | SuperEx |
XRP/USD1 | $1.42 | $9,065,905 | 18:57:11 28/08/2026 |
| 197 |  Bitso |
XRP/MXN | $1.42 | $8,917,284 | 18:58:55 28/08/2026 |
| 198 | BingX |
XRP/USDT | $1.42 | $8,714,400 | 18:54:08 28/08/2026 |
| 199 | Binance |
XRP/USD1 | $1.42 | $8,564,464 | 18:56:42 28/08/2026 |
| 200 | Binance |
XRP/TRY | $1.42 | $8,562,337 | 18:56:42 28/08/2026 |
| 201 |  HTX |
XRP/USDT | $1.42 | $8,512,959 | 18:59:24 28/08/2026 |
| 202 |  CRMClick |
XRP/USDT | $1.42 | $8,507,453 | 19:00:10 28/08/2026 |
| 203 | Hibt |
XRP/USDC | $1.42 | $8,366,400 | 18:57:12 28/08/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.42 | $8,326,910 | 19:00:20 28/08/2026 |
| 205 |  Gemini |
XRP/USD | $1.42 | $8,304,748 | 18:59:53 28/08/2026 |
| 206 | HTX |
XRP/USDT | $1.42 | $8,265,353 | 18:39:19 28/08/2026 |
| 207 | Bitunix |
XRP/USDT | $1.42 | $8,058,566 | 18:57:11 28/08/2026 |
| 208 | Crypto.com Exchange |
XRP/USD | $1.43 | $7,849,838 | 18:21:23 28/08/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.42 | $7,699,963 | 19:00:09 28/08/2026 |
| 210 |  Extended |
XRP/USD | $1.42 | $7,560,784 | 19:03:17 28/08/2026 |
| 211 |  Venus |
XRP/vXRP | $1.42 | $7,446,693 | 19:00:09 28/08/2026 |
| 212 | GroveX |
XRP/USDC | $1.42 | $7,362,727 | 19:00:09 28/08/2026 |
| 213 |  LeveX |
XRP/USDT | $1.42 | $7,257,281 | 19:00:15 28/08/2026 |
| 214 |  MGBX |
XRP/USDT | $1.42 | $7,244,193 | 18:57:15 28/08/2026 |
| 215 | Bitbase |
XRP/USDT | $1.42 | $7,034,145 | 18:48:10 28/08/2026 |
| 216 | BitTap |
XRP/USDT | $1.42 | $6,921,964 | 19:00:07 28/08/2026 |
| 217 | BingX |
XRP/USD | $1.42 | $6,874,126 | 18:57:20 28/08/2026 |
| 218 |  Coinone |
XRP/KRW | $1.43 | $6,647,937 | 18:55:53 28/08/2026 |
| 219 | MEXC |
XRP/USDC | $1.42 | $6,589,530 | 18:57:16 28/08/2026 |
| 220 | Bitrue |
SOL/XRP | $105.80 | $6,139,893 | 18:57:10 28/08/2026 |
| 221 | BloFin |
XRP/USDC | $1.42 | $6,117,560 | 19:00:11 28/08/2026 |
| 222 | Bitfinex |
XRP/USD | $1.42 | $6,101,690 | 18:59:53 28/08/2026 |
| 223 | CoinW |
XRP/USDT | $1.42 | $5,722,052 | 18:57:11 28/08/2026 |
| 224 | Binance |
XRP/JPY | $1.42 | $5,600,165 | 18:56:42 28/08/2026 |
| 225 | WhiteBIT |
XRP/WBT | $1.42 | $5,557,457 | 18:48:11 28/08/2026 |
| 226 | BITmarkets |
XRP/IDR | $1.42 | $5,511,793 | 19:00:09 28/08/2026 |
| 227 |  BYDFi |
XRP/USDT | $1.42 | $5,456,761 | 19:00:15 28/08/2026 |
| 228 | Coinbase Exchange |
XRP/EUR | $1.42 | $5,420,391 | 18:56:29 28/08/2026 |
| 229 |  Binance TR |
XRP/TRY | $1.42 | $5,417,751 | 18:57:12 28/08/2026 |
| 230 |  Lighter |
XRP/USDC | $1.42 | $5,396,601 | 19:00:15 28/08/2026 |
| 231 | WhiteBIT |
XRP/USDC | $1.42 | $5,374,212 | 18:48:11 28/08/2026 |
| 232 | IndoEx |
XRP/BTC | $1.42 | $5,361,085 | 18:57:11 28/08/2026 |
| 233 |  AlphaX |
XRP/USDT | $1.42 | $5,341,345 | 19:00:10 28/08/2026 |
| 234 |  BitKan |
XRP/USDT | $1.42 | $5,254,894 | 19:00:08 28/08/2026 |
| 235 | WOO X Pro |
XRP/USD | $1.42 | $5,222,804 | 19:00:16 28/08/2026 |
| 236 | KTX |
XRP/USDT | $1.42 | $5,118,320 | 19:00:12 28/08/2026 |
| 237 | Bitunix |
XRP/USD | $1.42 | $5,117,998 | 18:57:16 28/08/2026 |
| 238 | OneEx |
XRP/USDT | $1.37 | $4,929,398 | 19:00:16 28/08/2026 |
| 239 | EasiCoin |
XRP/USDT | $1.42 | $4,905,017 | 19:00:08 28/08/2026 |
| 240 |  EVEDEX |
XRP/USD | $1.42 | $4,825,134 | 19:03:15 28/08/2026 |
| 241 |  Coinstore |
XRP/USDT | $1.42 | $4,733,164 | 19:00:07 28/08/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.42 | $4,678,826 | 19:00:10 28/08/2026 |
| 243 | B2Z Exchange |
XRP/USDC | $1.42 | $4,611,183 | 19:00:09 28/08/2026 |
| 244 | BITmarkets |
XRP/USDC | $1.42 | $4,611,062 | 19:00:09 28/08/2026 |
| 245 |  OneBullEx |
XRP/USDT | $1.13 | $4,569,297 | 19:00:09 28/08/2026 |
| 246 | Niza.io |
XRP/EUR | $1.42 | $4,485,498 | 19:00:12 28/08/2026 |
| 247 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $4,431,689 | 18:59:23 28/08/2026 |
| 248 | Bitcastle |
XRP/USDT | $1.42 | $4,388,607 | 19:00:17 28/08/2026 |
| 249 |  CoinEx |
XRP/USDT | $1.42 | $4,349,608 | 18:57:15 28/08/2026 |
| 250 | XT.COM |
XRP/USD1 | $1.42 | $4,282,834 | 18:57:12 28/08/2026 |
| 251 |  Blynex |
XRP/USDT | $1.42 | $4,225,594 | 18:54:08 28/08/2026 |
| 252 | OKX |
XRP/USDC | $1.42 | $4,120,223 | 18:56:23 28/08/2026 |
| 253 |  FMFW.io |
XRP/USDT | $1.42 | $4,068,878 | 19:00:08 28/08/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.42 | $4,068,878 | 19:00:08 28/08/2026 |
| 255 |  Changelly |
XRP/USDT | $1.42 | $4,068,800 | 19:00:11 28/08/2026 |
| 256 |  HitBTC |
XRP/USDT | $1.42 | $4,068,637 | 18:57:10 28/08/2026 |
| 257 |  Korbit |
XRP/KRW | $1.43 | $3,875,311 | 19:00:07 28/08/2026 |
| 258 |  KlicklX |
XRP/USDT | $1.42 | $3,862,415 | 19:00:10 28/08/2026 |
| 259 | WEEX |
XRP/USDC | $1.42 | $3,858,034 | 18:57:09 28/08/2026 |
| 260 | Binance |
XRP/FDUSD | $1.42 | $3,783,033 | 18:56:42 28/08/2026 |
| 261 | LMAX Digital |
XRP/RLUSD | $1.42 | $3,761,753 | 19:00:10 28/08/2026 |
| 262 |  Revolut X |
XRP/EUR | $1.42 | $3,680,138 | 19:00:09 28/08/2026 |
| 263 | BitxEX |
XRP/USDT | $1.42 | $3,669,111 | 19:00:16 28/08/2026 |
| 264 | Zoomex |
XRP/USD | $1.43 | $3,661,314 | 19:00:15 28/08/2026 |
| 265 | AlphaX |
XRP/USDT | $1.42 | $3,604,574 | 19:00:16 28/08/2026 |
| 266 |  C-Patex |
XRP/USDT | $1.42 | $3,392,330 | 18:57:12 28/08/2026 |
| 267 | Binance |
XRP/EUR | $1.42 | $3,373,147 | 18:56:42 28/08/2026 |
| 268 | KCEX |
XRP/USDT | $1.42 | $3,340,196 | 18:57:12 28/08/2026 |
| 269 |  Bitspay |
XRP/BTC | $1.43 | $3,285,195 | 18:57:10 28/08/2026 |
| 270 | Phemex |
XRP/USDC | $1.42 | $3,241,094 | 18:57:11 28/08/2026 |
| 271 | SuperEx |
XRP/BTC | $1.42 | $3,179,054 | 18:57:11 28/08/2026 |
| 272 |  Paribu |
XRP/TRY | $1.42 | $3,118,705 | 19:01:23 28/08/2026 |
| 273 | BingX |
XRP/USDC | $1.42 | $3,103,641 | 18:57:20 28/08/2026 |
| 274 | Bitget |
XRP/PERP | $1.42 | $3,057,134 | 18:54:15 28/08/2026 |
| 275 | Bitget |
XRP/PERP | $1.42 | $3,057,134 | 18:54:15 28/08/2026 |
| 276 | Cofinex |
XRP/USDC | $1.42 | $3,021,189 | 19:00:17 28/08/2026 |
| 277 |  Coincall |
XRP/USD | $1.42 | $2,980,113 | 19:03:15 28/08/2026 |
| 278 | KCEX |
XRP/USDC | $1.42 | $2,922,950 | 18:57:12 28/08/2026 |
| 279 | AEGET |
XRP/USDT | $1.42 | $2,921,720 | 19:00:16 28/08/2026 |
| 280 | OKX |
XRP/USD | $1.42 | $2,920,335 | 18:56:23 28/08/2026 |
| 281 |  PointPay |
XRP/USDT | $1.42 | $2,901,791 | 18:57:11 28/08/2026 |
| 282 |  BlueBit |
XRP/USDT | $1.42 | $2,886,296 | 19:00:09 28/08/2026 |
| 283 | Binance |
XRP/RLUSD | $1.42 | $2,838,590 | 18:56:42 28/08/2026 |
| 284 | B2Z Exchange |
XRP/EUR | $1.42 | $2,769,872 | 19:00:09 28/08/2026 |
| 285 | BITmarkets |
XRP/EUR | $1.42 | $2,769,812 | 19:00:09 28/08/2026 |
| 286 | Revolut X |
XRP/USD | $1.42 | $2,749,850 | 19:00:09 28/08/2026 |
| 287 | Bybit |
XRP/USDC | $1.42 | $2,724,445 | 18:54:11 28/08/2026 |
| 288 | YEX |
XRP/USDT | $1.42 | $2,723,358 | 19:00:10 28/08/2026 |
| 289 |  CoinTR |
XRP/USDT | $1.42 | $2,701,312 | 19:00:08 28/08/2026 |
| 290 |  ICRYPEX |
XRP/USDT | $1.41 | $2,554,725 | 19:00:13 28/08/2026 |
| 291 | Bitunix |
XRP/USDC | $1.42 | $2,487,311 | 18:57:16 28/08/2026 |
| 292 | Deepcoin |
XRP/USD | $1.43 | $2,448,259 | 09:36:15 28/08/2026 |
| 293 | Kraken |
XRP/USDC | $1.42 | $2,406,191 | 18:59:25 28/08/2026 |
| 294 | Bit2Me |
XRP/USDC | $1.42 | $2,394,820 | 19:00:11 28/08/2026 |
| 295 | Binance |
XRP/U | $1.42 | $2,348,559 | 18:56:42 28/08/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.42 | $2,327,950 | 18:57:10 28/08/2026 |
| 297 | YEX |
XRP/USD | $1.42 | $2,312,023 | 19:00:16 28/08/2026 |
| 298 | CoinTR |
XRP/TRY | $1.42 | $2,299,181 | 19:00:08 28/08/2026 |
| 299 | Bullish |
XRP/USDC | $1.42 | $2,288,597 | 19:00:09 28/08/2026 |
| 300 | Bitbase |
XRP/USDC | $1.42 | $2,266,820 | 18:48:10 28/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 28/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,867,347,945 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.