XRP XRP
Xếp hạng #4
23:28:00 08/01/2026
Giá XRP (XRP)
$2.12 -4.1%
0.00002348 BTC
56,999 VND
Thấp: $2.07
Cao: $2.25
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
XRP/USDT | $2.12 | $3,970,648,926 | 23:03:07 08/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.13 | $3,397,607,784 | 23:03:15 08/01/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $2.12 | $2,279,724,926 | 23:00:16 08/01/2026 |
| 4 |  Tapbit |
XRP/USDT | $2.11 | $2,024,912,169 | 22:57:15 08/01/2026 |
| 5 |  Binance |
XRP/USDT | $2.11 | $1,844,001,686 | 22:54:16 08/01/2026 |
| 6 |  Zedcex Exchange |
XRP/USDT | $2.12 | $1,582,349,598 | 23:00:15 08/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $2.11 | $1,446,747,282 | 22:57:15 08/01/2026 |
| 8 |  OrangeX |
XRP/USDT | $2.11 | $1,378,840,000 | 22:57:15 08/01/2026 |
| 9 |  MEXC |
XRP/USDT | $2.11 | $1,232,296,941 | 22:57:16 08/01/2026 |
| 10 |  Batonex |
XRP/USDT | $2.12 | $1,074,559,737 | 23:00:16 08/01/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $2.11 | $970,723,855 | 22:54:17 08/01/2026 |
| 12 |  BVOX |
XRP/USDT | $2.11 | $961,292,596 | 22:57:15 08/01/2026 |
| 13 |  Bybit |
XRP/USDT | $2.11 | $820,266,550 | 22:54:16 08/01/2026 |
| 14 |  BlockFin |
XRP/USDT | $2.11 | $770,803,919 | 22:57:15 08/01/2026 |
| 15 |  DigiFinex |
XRP/USDT | $2.11 | $712,497,906 | 22:57:15 08/01/2026 |
| 16 |  Gate |
XRP/USDT | $2.11 | $635,472,318 | 22:54:19 08/01/2026 |
| 17 |  OKX |
XRP/USDT | $2.11 | $610,757,112 | 22:55:48 08/01/2026 |
| 18 |  BiKing |
XRP/USDT | $2.11 | $601,926,071 | 22:57:17 08/01/2026 |
| 19 |  Echobit |
XRP/USDT | $2.12 | $535,251,325 | 23:00:16 08/01/2026 |
| 20 |  Bitrue |
XRP/USDT | $2.11 | $506,755,858 | 22:57:16 08/01/2026 |
| 21 |  IBIT Global |
XRP/USDT | $2.13 | $482,624,895 | 23:00:17 08/01/2026 |
| 22 |  Cofinex |
XRP/USDT | $2.12 | $452,770,978 | 23:00:15 08/01/2026 |
| 23 |  Bitget |
XRP/USDT | $2.11 | $449,026,310 | 22:54:16 08/01/2026 |
| 24 | CoinUp.io |
XRP/USDT | $2.11 | $435,356,518 | 22:54:09 08/01/2026 |
| 25 |  Hibt |
XRP/USDT | $2.11 | $406,994,145 | 22:54:35 08/01/2026 |
| 26 |  WEEX |
XRP/USDT | $2.11 | $397,239,982 | 22:57:16 08/01/2026 |
| 27 |  Hotcoin |
XRP/USDT | $2.11 | $373,158,317 | 22:57:20 08/01/2026 |
| 28 |  Dmex |
XRP/USD | $2.13 | $361,733,481 | 23:03:16 08/01/2026 |
| 29 |  Upbit |
XRP/KRW | $2.13 | $355,843,226 | 22:56:23 08/01/2026 |
| 30 |  Websea |
XRP/USDT | $2.11 | $334,861,768 | 22:54:09 08/01/2026 |
| 31 |  CoinW |
XRP/USDT | $2.11 | $327,599,518 | 22:57:18 08/01/2026 |
| 32 | Binance |
XRP/USDT | $2.11 | $319,206,268 | 22:56:54 08/01/2026 |
| 33 |  FameEX |
XRP/USDT | $2.11 | $317,326,868 | 22:57:16 08/01/2026 |
| 34 | Binance |
XRP/USDC | $2.11 | $306,875,411 | 22:54:16 08/01/2026 |
| 35 |  WhiteBIT |
XRP/USDT | $2.11 | $299,092,166 | 22:57:15 08/01/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $2.11 | $279,313,350 | 22:56:29 08/01/2026 |
| 37 |  BingX |
XRP/USDT | $2.11 | $274,258,922 | 22:57:17 08/01/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $2.11 | $273,756,336 | 22:57:15 08/01/2026 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $2.12 | $271,554,908 | 23:00:15 08/01/2026 |
| 40 | Websea |
XRP/USDT | $2.13 | $266,608,697 | 23:00:18 08/01/2026 |
| 41 |  Zoomex |
XRP/USDT | $2.11 | $262,234,046 | 22:57:15 08/01/2026 |
| 42 |  Coinlocally |
XRP/USDT | $2.12 | $255,355,193 | 23:00:17 08/01/2026 |
| 43 |  KuCoin |
XRP/USDT | $2.11 | $231,073,177 | 22:54:19 08/01/2026 |
| 44 |  Koinbay |
XRP/USDT | $2.20 | $222,350,411 | 22:48:15 08/01/2026 |
| 45 |  EdgeX |
XRP/USD | $2.13 | $215,959,978 | 23:03:15 08/01/2026 |
| 46 |  Toobit |
XRP/USDT | $2.11 | $211,673,340 | 22:57:18 08/01/2026 |
| 47 | Binance |
XRP/FDUSD | $2.11 | $196,920,285 | 22:56:54 08/01/2026 |
| 48 |  Ourbit |
XRP/USDT | $2.11 | $193,947,142 | 22:57:16 08/01/2026 |
| 49 | Batonex |
XRP/USDT | $2.13 | $191,310,067 | 23:00:11 08/01/2026 |
| 50 |  Hyperliquid |
XRP/USD | $2.12 | $183,648,614 | 22:57:15 08/01/2026 |
| 51 |  EasiCoin |
XRP/USDT | $2.12 | $182,576,303 | 23:00:16 08/01/2026 |
| 52 |  CEEX exchange |
XRP/USDT | $2.13 | $175,587,978 | 23:00:11 08/01/2026 |
| 53 |  YEX |
XRP/USDT | $2.11 | $173,381,981 | 22:54:16 08/01/2026 |
| 54 |  Bitunix |
XRP/USDT | $2.10 | $167,578,233 | 22:48:15 08/01/2026 |
| 55 |  EagleX |
XRP/USDT | $2.12 | $165,328,184 | 23:00:15 08/01/2026 |
| 56 |  UZX |
XRP/USDT | $2.11 | $160,777,427 | 22:57:15 08/01/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $2.12 | $159,035,948 | 23:00:16 08/01/2026 |
| 58 |  Zedxion Exchange |
XRP/USDT | $2.12 | $159,034,329 | 23:00:16 08/01/2026 |
| 59 |  4E |
XRP/USDT | $2.11 | $157,873,960 | 22:54:13 08/01/2026 |
| 60 | Gate |
XRP/USDT | $2.11 | $156,299,809 | 22:56:54 08/01/2026 |
| 61 |  BTCC |
XRP/USDT | $2.11 | $154,734,212 | 22:57:16 08/01/2026 |
| 62 |  BitradeX |
XRP/USDT | $2.11 | $153,588,396 | 22:57:15 08/01/2026 |
| 63 |  Bithumb |
XRP/KRW | $2.14 | $143,825,378 | 22:59:54 08/01/2026 |
| 64 |  Coinbase International Exchange |
XRP/USDC | $2.13 | $140,691,542 | 23:00:15 08/01/2026 |
| 65 | OneBullEx |
XRP/USDT | $2.13 | $138,525,141 | 23:03:25 08/01/2026 |
| 66 | MEXC |
XRP/USDT | $2.11 | $135,767,601 | 22:54:11 08/01/2026 |
| 67 |  HTX |
XRP/USDT | $2.13 | $133,532,631 | 22:59:54 08/01/2026 |
| 68 |  CRMClick |
XRP/USDT | $2.13 | $133,523,486 | 23:00:12 08/01/2026 |
| 69 |  XXKK |
XRP/USDT | $2.11 | $129,902,795 | 22:57:08 08/01/2026 |
| 70 | Hibt |
XRP/USDT | $2.11 | $124,111,142 | 22:54:07 08/01/2026 |
| 71 | KuCoin |
XRP/USDT | $2.11 | $119,824,197 | 22:50:53 08/01/2026 |
| 72 |  LBank |
XRP/USDT | $2.11 | $115,935,194 | 22:57:15 08/01/2026 |
| 73 | BlockFin |
XRP/USDT | $2.11 | $115,927,413 | 22:57:10 08/01/2026 |
| 74 |  CoinCatch |
XRP/USDT | $2.12 | $112,872,277 | 23:03:15 08/01/2026 |
| 75 | Bybit |
XRP/USDT | $2.11 | $110,437,810 | 22:54:08 08/01/2026 |
| 76 |  AIA Exchange |
XRP/USDT | $2.13 | $108,947,329 | 23:00:10 08/01/2026 |
| 77 |  OneEx |
XRP/USDT | $2.13 | $108,258,308 | 23:00:16 08/01/2026 |
| 78 |  YUBIT |
XRP/USDT | $2.11 | $108,073,880 | 22:57:15 08/01/2026 |
| 79 | Darkex Exchange |
XRP/USDT | $2.12 | $106,588,328 | 23:00:09 08/01/2026 |
| 80 |  BTDUex |
XRP/USDT | $2.13 | $104,823,718 | 23:00:11 08/01/2026 |
| 81 |  Grvt |
XRP/USDT | $2.11 | $104,367,588 | 22:54:16 08/01/2026 |
| 82 |  BloFin |
XRP/USDT | $2.11 | $99,665,814 | 22:57:24 08/01/2026 |
| 83 |  Deepcoin |
XRP/USDT | $2.11 | $98,955,253 | 22:57:15 08/01/2026 |
| 84 | Binance |
XRP/USDC | $2.11 | $98,375,678 | 22:56:54 08/01/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $2.11 | $97,950,662 | 22:57:18 08/01/2026 |
| 86 | Bitget |
XRP/USDT | $2.11 | $97,757,574 | 22:54:11 08/01/2026 |
| 87 |  Aivora Exchange |
XRP/USDT | $2.12 | $92,788,183 | 23:00:17 08/01/2026 |
| 88 |  BitbabyExchange |
XRP/USDT | $2.11 | $89,924,443 | 22:54:16 08/01/2026 |
| 89 |  Coinstore |
XRP/USDT | $2.11 | $89,132,871 | 22:54:07 08/01/2026 |
| 90 | OrangeX |
XRP/USDT | $2.11 | $88,347,712 | 22:57:09 08/01/2026 |
| 91 |  Crypto.com Exchange |
XRP/USD | $2.11 | $87,239,108 | 22:57:11 08/01/2026 |
| 92 |  BitTap |
XRP/USDT | $2.13 | $79,625,580 | 23:00:20 08/01/2026 |
| 93 | LBank |
XRP/USDT | $2.11 | $78,908,469 | 22:57:15 08/01/2026 |
| 94 | Crypto.com Exchange |
XRP/USD | $2.11 | $78,446,736 | 22:48:18 08/01/2026 |
| 95 |  BitMart |
XRP/USDT | $2.11 | $75,891,284 | 22:57:15 08/01/2026 |
| 96 | UZX |
XRP/USDT | $2.11 | $73,827,447 | 22:57:10 08/01/2026 |
| 97 |  Phemex |
XRP/USDT | $2.11 | $72,437,953 | 22:57:13 08/01/2026 |
| 98 | CoinW |
XRP/USDT | $2.11 | $72,123,217 | 22:57:10 08/01/2026 |
| 99 |  Gems Trade |
XRP/USDT | $2.13 | $71,316,986 | 23:00:15 08/01/2026 |
| 100 | OKX |
XRP/USDT | $2.11 | $70,716,432 | 22:56:53 08/01/2026 |
| 101 |  AscendEX |
XRP/USDT | $2.11 | $70,247,415 | 22:54:11 08/01/2026 |
| 102 |  KlicklX |
XRP/USDT | $2.12 | $68,981,721 | 23:00:09 08/01/2026 |
| 103 | BloFin |
XRP/USDT | $2.11 | $68,744,889 | 22:54:11 08/01/2026 |
| 104 |  Kraken |
XRP/USD | $2.13 | $67,977,397 | 22:59:55 08/01/2026 |
| 105 | OneEx |
XRP/USDT | $2.13 | $67,697,418 | 23:00:09 08/01/2026 |
| 106 |  NovaEx |
XRP/USDT | $2.12 | $66,171,076 | 23:00:16 08/01/2026 |
| 107 | WEEX |
XRP/USDT | $2.11 | $65,844,041 | 22:57:10 08/01/2026 |
| 108 | Coinlocally |
XRP/USDT | $2.12 | $63,951,787 | 23:00:08 08/01/2026 |
| 109 |  Millionero |
XRP/USDT | $2.11 | $63,924,271 | 22:57:15 08/01/2026 |
| 110 |  SuperEx |
XRP/USDT | $2.11 | $63,631,986 | 22:54:09 08/01/2026 |
| 111 |  CoinP |
XRP/USDT | $2.12 | $61,068,309 | 23:00:15 08/01/2026 |
| 112 | CZR Exchange |
XRP/USDT | $2.13 | $60,726,678 | 23:00:13 08/01/2026 |
| 113 | Zedxion Exchange |
XRP/USDT | $2.13 | $60,678,608 | 23:00:08 08/01/2026 |
| 114 | Koinbay |
XRP/USDT | $2.11 | $60,256,128 | 22:48:11 08/01/2026 |
| 115 | BVOX |
XRP/USDT | $2.11 | $60,210,214 | 22:57:10 08/01/2026 |
| 116 |  KCEX |
XRP/USDT | $2.11 | $60,152,355 | 22:57:15 08/01/2026 |
| 117 |  Poloniex |
XRP/USDT | $2.11 | $60,091,084 | 22:54:23 08/01/2026 |
| 118 | Echobit |
XRP/USDT | $2.13 | $59,277,413 | 23:00:10 08/01/2026 |
| 119 | TruBit Pro Exchange |
XRP/USDT | $2.12 | $58,966,945 | 23:00:09 08/01/2026 |
| 120 |  All InX |
XRP/USDT | $2.13 | $58,346,488 | 23:00:12 08/01/2026 |
| 121 |  SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 122 |  AstralX |
XRP/USDT | $2.11 | $54,591,470 | 22:57:11 08/01/2026 |
| 123 | Ourbit |
XRP/USDT | $2.11 | $53,403,201 | 22:57:10 08/01/2026 |
| 124 | EagleX |
XRP/USDT | $2.13 | $51,046,613 | 23:00:10 08/01/2026 |
| 125 | WhiteBIT |
XRP/USDT | $2.11 | $50,129,175 | 22:57:07 08/01/2026 |
| 126 | HTX |
XRP/USDT | $2.11 | $48,688,234 | 22:57:17 08/01/2026 |
| 127 | CRMClick |
XRP/USDT | $2.12 | $48,660,259 | 23:00:15 08/01/2026 |
| 128 |  Bullish |
XRP/USDC | $2.12 | $47,042,875 | 23:00:11 08/01/2026 |
| 129 | BitradeX |
XRP/USDT | $2.11 | $45,635,113 | 22:57:09 08/01/2026 |
| 130 | SpireX |
XRP/USDT | $2.18 | $45,546,824 | 08:57:12 08/01/2026 |
| 131 | Bybit |
XRP/USD | $2.11 | $44,579,965 | 22:54:16 08/01/2026 |
| 132 | Zoomex |
XRP/USDT | $2.11 | $44,206,533 | 22:57:07 08/01/2026 |
| 133 |  Aster |
XRP/USDT | $2.11 | $43,968,738 | 22:54:15 08/01/2026 |
| 134 | MEXC |
XRP/USD | $2.11 | $43,968,133 | 22:54:16 08/01/2026 |
| 135 | YUBIT |
XRP/USDT | $2.11 | $43,742,435 | 22:57:10 08/01/2026 |
| 136 |  Bitvavo |
XRP/EUR | $2.11 | $42,422,013 | 22:57:13 08/01/2026 |
| 137 |  Tebbit |
XRP/USDT | $2.13 | $41,655,178 | 23:00:07 08/01/2026 |
| 138 |  XT.COM |
XRP/USDT | $2.11 | $41,235,183 | 22:57:08 08/01/2026 |
| 139 | Bullish |
XRP/RLUSD | $2.12 | $41,062,089 | 23:00:11 08/01/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $2.13 | $40,436,221 | 22:59:53 08/01/2026 |
| 141 | YEX |
XRP/USDT | $2.13 | $39,465,967 | 23:00:08 08/01/2026 |
| 142 |  ZKE |
XRP/USDT | $2.13 | $36,408,250 | 23:00:13 08/01/2026 |
| 143 |  BitxEX |
XRP/USDT | $2.10 | $36,310,676 | 17:24:08 08/01/2026 |
| 144 | Crypto.com Exchange |
XRP/USDT | $2.11 | $35,157,558 | 22:57:11 08/01/2026 |
| 145 | Bitrue |
XRP/USDT | $2.11 | $35,085,928 | 22:57:10 08/01/2026 |
| 146 |  BitDelta |
XRP/USDT | $2.12 | $33,526,154 | 23:00:11 08/01/2026 |
| 147 |  BTSE |
XRP/USDT | $2.11 | $33,448,247 | 22:57:15 08/01/2026 |
| 148 |  SunX |
XRP/USDT | $2.13 | $33,269,580 | 23:00:11 08/01/2026 |
| 149 | KCEX |
XRP/USDC | $2.11 | $32,883,273 | 22:57:15 08/01/2026 |
| 150 | Phemex |
XRP/USDT | $2.11 | $32,447,329 | 22:57:16 08/01/2026 |
| 151 | Millionero |
XRP/USDT | $2.13 | $32,195,143 | 23:00:18 08/01/2026 |
| 152 | BingX |
XRP/USDT | $2.11 | $31,995,559 | 22:57:08 08/01/2026 |
| 153 |  B2Z Exchange |
XRP/USD | $2.12 | $31,401,415 | 23:00:16 08/01/2026 |
| 154 |  BITmarkets |
XRP/USDT | $2.12 | $31,396,574 | 23:00:15 08/01/2026 |
| 155 |  Lighter |
XRP/USDC | $2.13 | $31,274,818 | 23:03:15 08/01/2026 |
| 156 | YEX |
XRP/USD | $2.11 | $31,164,172 | 22:54:16 08/01/2026 |
| 157 | BingX |
XRP/USDC | $2.11 | $30,827,411 | 22:57:17 08/01/2026 |
| 158 | Biconomy.com |
XRP/USDT | $2.11 | $30,707,620 | 22:57:08 08/01/2026 |
| 159 | Tapbit |
XRP/USDT | $2.11 | $30,128,682 | 22:57:11 08/01/2026 |
| 160 |  MGBX |
XRP/USDT | $2.13 | $29,792,600 | 23:00:09 08/01/2026 |
| 161 |  Pionex |
XRP/USDT | $2.11 | $29,465,381 | 22:57:11 08/01/2026 |
| 162 | Toobit |
XRP/USDC | $2.11 | $28,747,265 | 22:57:18 08/01/2026 |
| 163 |  BigONE |
XRP/USDT | $2.11 | $28,701,986 | 22:51:11 08/01/2026 |
| 164 | Pionex |
XRP/USDT | $2.11 | $26,707,357 | 22:57:16 08/01/2026 |
| 165 |  IndoEx |
BTC/XRP | $90,391.05 | $26,256,835 | 23:00:08 08/01/2026 |
| 166 |  Picol |
XRP/USDT | $2.13 | $26,093,175 | 23:00:11 08/01/2026 |
| 167 | Toobit |
XRP/USDT | $2.11 | $25,651,336 | 22:57:08 08/01/2026 |
| 168 |  Extended |
XRP/USD | $2.13 | $24,211,024 | 23:03:16 08/01/2026 |
| 169 | Hotcoin |
XRP/USDT | $2.11 | $23,473,904 | 22:58:17 08/01/2026 |
| 170 | LBank |
XRP/USDC | $2.11 | $23,270,460 | 22:57:15 08/01/2026 |
| 171 | Bitunix |
XRP/USDT | $2.11 | $22,973,978 | 22:48:08 08/01/2026 |
| 172 |  Coinflare |
XRP/USDT | $2.13 | $22,626,287 | 23:00:15 08/01/2026 |
| 173 |  GroveX |
XRP/USDT | $2.11 | $22,344,012 | 23:00:11 08/01/2026 |
| 174 |  ALP.COM |
XRP/USDT | $2.13 | $22,186,951 | 23:00:08 08/01/2026 |
| 175 | AscendEX |
XRP/USDT | $2.11 | $21,508,982 | 22:54:15 08/01/2026 |
| 176 | WhiteBIT |
XRP/USDC | $2.12 | $21,474,728 | 22:57:07 08/01/2026 |
| 177 |  Venus |
XRP/vXRP | $2.11 | $21,358,988 | 22:57:08 08/01/2026 |
| 178 |  Superp |
XRP/USDT | $2.12 | $20,485,389 | 23:03:16 08/01/2026 |
| 179 | BitTap |
XRP/USDT | $2.13 | $20,485,280 | 23:00:10 08/01/2026 |
| 180 | DigiFinex |
XRP/USDT | $2.11 | $20,200,284 | 22:54:07 08/01/2026 |
| 181 | YEX |
XRP/USDC | $2.11 | $19,433,416 | 22:54:16 08/01/2026 |
| 182 | AstralX |
XRP/USDT | $2.12 | $19,395,696 | 23:00:15 08/01/2026 |
| 183 |  Bitbank |
XRP/JPY | $2.12 | $19,318,149 | 22:57:07 08/01/2026 |
| 184 | Tapbit |
XRP/USDC | $2.11 | $17,955,138 | 22:57:11 08/01/2026 |
| 185 | Binance |
XRP/TRY | $2.12 | $17,503,162 | 22:56:54 08/01/2026 |
| 186 | CoinP |
XRP/USDT | $2.13 | $17,237,602 | 23:00:09 08/01/2026 |
| 187 |  Niza.io |
XRP/USD | $2.11 | $17,034,287 | 22:54:11 08/01/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $2.11 | $16,684,816 | 22:57:11 08/01/2026 |
| 189 |  LMAX Digital |
XRP/USD | $2.13 | $16,527,657 | 23:00:12 08/01/2026 |
| 190 | BitMart |
XRP/USD | $2.11 | $16,430,171 | 22:57:15 08/01/2026 |
| 191 |  Bitcastle |
XRP/USDT | $2.13 | $16,336,828 | 23:00:11 08/01/2026 |
| 192 | SuperEx |
XRP/BTC | $2.11 | $16,177,484 | 22:54:09 08/01/2026 |
| 193 | Millionero |
XRP/USDC | $2.13 | $16,033,418 | 23:00:18 08/01/2026 |
| 194 |  UEEx |
XRP/USDT | $2.13 | $16,024,179 | 23:00:10 08/01/2026 |
| 195 | BitbabyExchange |
XRP/USDC | $2.11 | $15,093,168 | 22:54:16 08/01/2026 |
| 196 | Bitunix |
XRP/USD | $2.11 | $15,033,689 | 22:48:15 08/01/2026 |
| 197 | Cofinex |
XRP/USD | $2.12 | $14,336,275 | 23:00:15 08/01/2026 |
| 198 | Binance |
XRP/BTC | $2.11 | $14,177,983 | 22:56:54 08/01/2026 |
| 199 | Zoomex |
XRP/USD | $2.14 | $13,371,967 | 22:57:15 08/01/2026 |
| 200 | WEEX |
XRP/USDC | $2.11 | $13,366,620 | 22:57:10 08/01/2026 |
| 201 | Hibt |
XRP/USDC | $2.11 | $13,008,290 | 22:54:07 08/01/2026 |
| 202 | Aivora Exchange |
XRP/USDT | $2.13 | $12,061,030 | 23:00:10 08/01/2026 |
| 203 |  Coinone |
XRP/KRW | $2.13 | $11,964,421 | 22:58:30 08/01/2026 |
| 204 | BitbabyExchange |
XRP/USDT | $2.11 | $11,620,157 | 22:57:14 08/01/2026 |
| 205 | Kraken |
XRP/EUR | $2.13 | $11,610,886 | 22:59:55 08/01/2026 |
| 206 | OKX |
XRP/USD | $2.11 | $11,486,298 | 22:55:48 08/01/2026 |
| 207 |  Bit2Me |
XRP/EUR | $2.11 | $11,288,729 | 22:57:07 08/01/2026 |
| 208 |  BitMEX |
XRP/USDT | $2.11 | $11,054,680 | 22:57:15 08/01/2026 |
| 209 | CEEX exchange |
XRP/USDT | $2.12 | $11,043,204 | 23:00:15 08/01/2026 |
| 210 | Bit2Me |
XRP/USDC | $2.11 | $10,824,064 | 22:57:07 08/01/2026 |
| 211 | MEXC |
XRP/USDC | $2.11 | $10,697,980 | 22:54:16 08/01/2026 |
| 212 | Binance |
XRP/JPY | $2.11 | $10,652,989 | 22:56:42 08/01/2026 |
| 213 |  Ekbit |
XRP/USDT | $2.12 | $10,640,583 | 23:00:18 08/01/2026 |
| 214 |  LeveX |
XRP/USDT | $2.12 | $10,606,581 | 23:00:16 08/01/2026 |
| 215 |  Mars Exchange |
XRP/USDT | $2.13 | $10,562,979 | 23:00:10 08/01/2026 |
| 216 |  Antarctic |
XRP/USDT | $2.12 | $10,410,782 | 23:03:20 08/01/2026 |
| 217 | GroveX |
XRP/FDUSD | $2.11 | $10,350,278 | 23:00:11 08/01/2026 |
| 218 | Binance |
XRP/EUR | $2.11 | $10,294,851 | 22:56:54 08/01/2026 |
| 219 | GroveX |
XRP/USDC | $2.11 | $10,218,016 | 23:00:11 08/01/2026 |
| 220 | Bybit |
XRP/USDC | $2.11 | $10,164,073 | 22:54:08 08/01/2026 |
| 221 |  Paradex |
XRP/USD | $2.13 | $9,963,289 | 23:03:15 08/01/2026 |
| 222 |  Binance TR |
XRP/TRY | $2.12 | $9,471,795 | 22:57:11 08/01/2026 |
| 223 |  Fastex |
XRP/USDT | $2.11 | $9,443,465 | 22:57:08 08/01/2026 |
| 224 |  Backpack Exchange |
XRP/USDC | $2.11 | $8,797,606 | 22:57:16 08/01/2026 |
| 225 |  Bitso |
XRP/MXN | $2.12 | $8,716,720 | 22:59:23 08/01/2026 |
| 226 | BlockFin |
XRP/USDC | $2.11 | $8,709,377 | 22:57:10 08/01/2026 |
| 227 | YEX |
XRP/USDC | $2.13 | $8,638,362 | 23:00:08 08/01/2026 |
| 228 |  PointPay |
XRP/USDT | $2.11 | $8,429,941 | 22:54:08 08/01/2026 |
| 229 |  HitBTC |
XRP/USDT | $2.11 | $8,366,433 | 22:45:11 08/01/2026 |
| 230 |  Pacifica |
XRP/USD | $2.13 | $8,315,231 | 23:03:15 08/01/2026 |
| 231 |  Gleec BTC |
XRP/USDT | $2.11 | $8,262,212 | 23:00:11 08/01/2026 |
| 232 |  FMFW.io |
XRP/USDT | $2.11 | $8,260,466 | 22:57:09 08/01/2026 |
| 233 |  Changelly PRO |
XRP/USDT | $2.11 | $8,260,466 | 22:57:09 08/01/2026 |
| 234 | Bitcastle |
XRP/USDT | $2.12 | $8,141,281 | 23:00:19 08/01/2026 |
| 235 | Coinbase Exchange |
XRP/EUR | $2.11 | $8,140,381 | 22:56:59 08/01/2026 |
| 236 | Hotcoin |
XRP/USD | $2.11 | $7,744,536 | 22:57:20 08/01/2026 |
| 237 | EasiCoin |
XRP/USDT | $2.13 | $7,713,765 | 23:00:10 08/01/2026 |
| 238 | IndoEx |
XRP/BTC | $2.11 | $7,571,244 | 23:00:08 08/01/2026 |
| 239 |  Nivex |
XRP/USDT | $2.13 | $7,395,832 | 23:00:09 08/01/2026 |
| 240 | Tebbit |
XRP/USDT | $2.12 | $7,357,751 | 23:00:16 08/01/2026 |
| 241 |  BIT |
XRP/USDT | $2.13 | $7,341,530 | 23:03:00 08/01/2026 |
| 242 | NovaEx |
XRP/USDT | $2.13 | $7,275,065 | 23:00:09 08/01/2026 |
| 243 |  BYDFi |
XRP/USDT | $2.12 | $7,152,670 | 23:00:16 08/01/2026 |
| 244 | KCEX |
XRP/USDT | $2.11 | $7,112,354 | 22:57:08 08/01/2026 |
| 245 | BingX |
XRP/USDC | $2.11 | $6,978,626 | 22:57:08 08/01/2026 |
| 246 | Gate |
XRP/USDC | $2.11 | $6,912,820 | 22:56:54 08/01/2026 |
| 247 | Ju.com |
XRP/USDT | $2.11 | $6,879,351 | 22:57:10 08/01/2026 |
| 248 |  BiFinance |
XRP/USDT | $2.11 | $6,700,208 | 22:57:10 08/01/2026 |
| 249 | NovaEx |
XRP/USD | $2.12 | $6,590,965 | 23:00:16 08/01/2026 |
| 250 |  dYdX v4 |
XRP/USD | $2.13 | $6,541,819 | 23:04:22 08/01/2026 |
| 251 |  CoinEx |
XRP/USDT | $2.13 | $6,528,819 | 22:59:53 08/01/2026 |
| 252 |  BitKan |
XRP/USDT | $2.13 | $6,523,380 | 23:00:10 08/01/2026 |
| 253 |  Dex-Trade |
XRP/USDT | $2.11 | $6,314,831 | 22:42:07 08/01/2026 |
| 254 | Phemex |
XRP/USDC | $2.11 | $6,264,297 | 22:57:16 08/01/2026 |
| 255 | WhiteBIT |
XRP/EUR | $2.11 | $5,919,427 | 22:57:07 08/01/2026 |
| 256 | PointPay |
XRP/USDC | $2.11 | $5,891,856 | 22:54:08 08/01/2026 |
| 257 |  TGEX |
XRP/USDT | $2.11 | $5,832,221 | 22:54:15 08/01/2026 |
| 258 | B2Z Exchange |
XRP/USD | $2.13 | $5,752,225 | 23:00:09 08/01/2026 |
| 259 | BITmarkets |
XRP/USD | $2.13 | $5,752,205 | 23:00:11 08/01/2026 |
| 260 | Cofinex |
XRP/USDC | $2.12 | $5,730,514 | 23:00:15 08/01/2026 |
| 261 |  Paribu |
XRP/TRY | $2.13 | $5,630,212 | 22:59:24 08/01/2026 |
| 262 | BIT |
XRP/USDT | $2.13 | $5,585,561 | 23:00:27 08/01/2026 |
| 263 |  ADEN |
XRP/USDT | $2.13 | $5,575,757 | 23:03:36 08/01/2026 |
| 264 | Bitrue |
SOL/XRP | $135.81 | $5,497,321 | 22:57:10 08/01/2026 |
| 265 | BloFin |
XRP/USDC | $2.11 | $5,212,469 | 22:54:11 08/01/2026 |
| 266 |  Korbit |
XRP/KRW | $2.13 | $5,025,901 | 22:57:18 08/01/2026 |
| 267 |  ApeX Omni |
XRP/USDT | $2.13 | $4,960,843 | 23:03:16 08/01/2026 |
| 268 |  BitStorage |
XRP/USDT | $2.13 | $4,947,256 | 23:00:14 08/01/2026 |
| 269 | KCEX |
XRP/USDC | $2.11 | $4,937,967 | 22:57:08 08/01/2026 |
| 270 |  BlueBit |
XRP/USDT | $2.11 | $4,601,084 | 23:00:11 08/01/2026 |
| 271 |  Orderly |
XRP/USDC | $2.13 | $4,596,616 | 23:03:15 08/01/2026 |
| 272 |  Indodax |
XRP/IDR | $2.13 | $4,433,132 | 22:59:54 08/01/2026 |
| 273 |  ICRYPEX |
XRP/USDT | $2.13 | $4,324,538 | 23:00:12 08/01/2026 |
| 274 | Bitstamp by Robinhood |
XRP/EUR | $2.13 | $4,256,417 | 22:59:53 08/01/2026 |
| 275 |  Coincall |
XRP/USD | $2.13 | $4,151,541 | 23:03:15 08/01/2026 |
| 276 |  WOO X |
XRP/USDT | $2.11 | $4,090,017 | 22:57:15 08/01/2026 |
| 277 | Pionex |
XRP/BTC | $2.11 | $4,044,436 | 22:57:16 08/01/2026 |
| 278 | BitMEX |
XRP/USD | $2.11 | $4,037,530 | 22:57:15 08/01/2026 |
| 279 |  Deribit |
XRP/USDC | $2.11 | $3,980,231 | 22:57:55 08/01/2026 |
| 280 | Kraken |
XRP/USDT | $2.12 | $3,903,009 | 22:59:24 08/01/2026 |
| 281 |  ONUS Pro |
XRP/VNDC | $2.11 | $3,887,630 | 22:57:16 08/01/2026 |
| 282 |  Bitkub |
XRP/THB | $2.11 | $3,748,875 | 22:57:10 08/01/2026 |
| 283 | BitbabyExchange |
XRP/USDC | $2.11 | $3,724,178 | 22:57:14 08/01/2026 |
| 284 |  bitFlyer |
XRP/JPY | $2.13 | $3,712,260 | 22:59:55 08/01/2026 |
| 285 | Ju.com |
XRP/USDC | $2.11 | $3,569,633 | 22:57:10 08/01/2026 |
| 286 |  C-Patex |
XRP/USDT | $2.11 | $3,504,454 | 22:57:08 08/01/2026 |
| 287 | MGBX |
XRP/USDT | $2.12 | $3,461,169 | 23:00:16 08/01/2026 |
| 288 |  Gemini |
XRP/GUSD | $2.12 | $3,437,856 | 22:59:54 08/01/2026 |
| 289 | Gemini |
XRP/USD | $2.12 | $3,437,856 | 22:59:53 08/01/2026 |
| 290 | Gemini |
XRP/USDC | $2.12 | $3,437,856 | 22:59:54 08/01/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $2.13 | $3,437,611 | 22:59:53 08/01/2026 |
| 292 |  CoinChief |
XRP/USDT | $2.12 | $3,413,764 | 23:00:16 08/01/2026 |
| 293 |  Coincheck |
XRP/JPY | $2.12 | $3,381,604 | 22:57:09 08/01/2026 |
| 294 | HTX |
XRP/USD | $2.11 | $3,362,524 | 22:57:17 08/01/2026 |
| 295 | Coinflare |
XRP/USDT | $2.13 | $3,341,435 | 23:00:12 08/01/2026 |
| 296 | BTCC |
XRP/USDT | $2.11 | $3,187,517 | 22:57:10 08/01/2026 |
| 297 | LeveX |
XRP/USDT | $2.13 | $3,185,805 | 23:00:08 08/01/2026 |
| 298 |  Bitfinex |
XRP/USD | $2.13 | $3,137,649 | 22:59:53 08/01/2026 |
| 299 | MEXC |
XRP/BTC | $2.11 | $3,080,434 | 22:54:11 08/01/2026 |
| 300 | Bitunix |
XRP/USDC | $2.11 | $2,989,122 | 22:48:15 08/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:07 08/01/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,970,648,926 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.