XRP XRP
Xếp hạng #5
14:33:00 15/05/2026
Giá XRP (XRP)
$1.47 2.57%
0.00001820 BTC
38,689 VND
Thấp: $1.43
Cao: $1.55
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.47 | $5,531,045,876 | 14:00:08 15/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.47 | $5,530,989,925 | 14:00:13 15/05/2026 |
| 3 |  FameEX |
XRP/USDT | $1.47 | $2,447,508,880 | 13:57:17 15/05/2026 |
| 4 |  AscendEX |
XRP/USDT | $1.47 | $1,852,309,893 | 13:57:15 15/05/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.47 | $1,699,763,078 | 13:57:15 15/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.47 | $1,552,824,032 | 13:54:16 15/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.47 | $1,101,535,591 | 14:00:16 15/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.47 | $968,306,587 | 13:57:15 15/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.47 | $815,020,592 | 13:57:15 15/05/2026 |
| 10 |  BTCC |
XRP/USDT | $1.47 | $782,034,592 | 13:57:16 15/05/2026 |
| 11 |  Bybit |
XRP/USDT | $1.47 | $730,184,341 | 13:54:16 15/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.47 | $700,821,890 | 13:57:17 15/05/2026 |
| 13 |  MEXC |
XRP/USDT | $1.47 | $599,336,127 | 13:57:15 15/05/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.47 | $581,083,528 | 14:00:16 15/05/2026 |
| 15 |  Ekbit |
XRP/USDT | $1.47 | $523,275,019 | 14:00:16 15/05/2026 |
| 16 |  BiKing |
XRP/USDT | $1.47 | $503,237,373 | 13:57:17 15/05/2026 |
| 17 |  BitxEX |
XRP/USDT | $1.47 | $444,493,910 | 14:00:16 15/05/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.47 | $438,147,267 | 14:00:16 15/05/2026 |
| 19 |  Cofinex |
XRP/USDT | $1.47 | $417,304,041 | 14:00:17 15/05/2026 |
| 20 |  Bitget |
XRP/USDT | $1.47 | $409,867,374 | 13:54:16 15/05/2026 |
| 21 |  Biconomy.com |
XRP/USDT | $1.47 | $391,108,091 | 13:48:15 15/05/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.47 | $389,893,383 | 14:00:17 15/05/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.47 | $342,284,027 | 13:57:15 15/05/2026 |
| 24 |  MSX |
XRP/USD | $1.47 | $342,140,191 | 14:03:15 15/05/2026 |
| 25 |  WEEX |
XRP/USDT | $1.47 | $335,002,384 | 13:57:16 15/05/2026 |
| 26 | Binance |
XRP/USDT | $1.47 | $327,993,125 | 13:56:42 15/05/2026 |
| 27 |  Hotcoin |
XRP/USDT | $1.47 | $326,799,293 | 13:57:18 15/05/2026 |
| 28 |  Ourbit |
XRP/USDT | $1.47 | $309,537,976 | 13:57:15 15/05/2026 |
| 29 |  Batonex |
XRP/USDT | $1.47 | $304,286,266 | 14:00:16 15/05/2026 |
| 30 |  Bitbase |
XRP/USDT | $1.47 | $300,826,961 | 14:00:07 15/05/2026 |
| 31 |  CoinUp.io |
XRP/USDT | $1.47 | $296,460,685 | 13:51:12 15/05/2026 |
| 32 | Binance |
XRP/USDC | $1.47 | $277,904,415 | 13:54:16 15/05/2026 |
| 33 |  Echobit |
XRP/USDT | $1.47 | $268,684,530 | 13:57:16 15/05/2026 |
| 34 |  Coinbase Exchange |
XRP/USD | $1.47 | $266,325,300 | 13:56:29 15/05/2026 |
| 35 |  WhiteBIT |
XRP/USDT | $1.47 | $260,616,616 | 13:57:15 15/05/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.47 | $259,231,796 | 13:57:11 15/05/2026 |
| 37 |  Gate |
XRP/USDT | $1.47 | $253,301,990 | 13:54:19 15/05/2026 |
| 38 |  Toobit |
XRP/USDT | $1.47 | $253,089,358 | 13:57:18 15/05/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.47 | $242,718,329 | 13:51:18 15/05/2026 |
| 40 |  CrypFine |
XRP/USDT | $1.47 | $242,137,062 | 13:57:17 15/05/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.47 | $241,591,677 | 13:54:16 15/05/2026 |
| 42 |  Millionero |
XRP/USDT | $1.47 | $240,070,379 | 13:57:15 15/05/2026 |
| 43 | Bitbase |
XRP/USDT | $1.47 | $237,295,712 | 14:00:16 15/05/2026 |
| 44 |  Websea |
XRP/USDT | $1.47 | $234,843,347 | 14:00:17 15/05/2026 |
| 45 |  TruBit Pro Exchange |
XRP/USDT | $1.47 | $233,465,322 | 14:00:15 15/05/2026 |
| 46 |  Upbit |
XRP/KRW | $1.45 | $222,662,727 | 13:56:23 15/05/2026 |
| 47 |  Koinbay |
XRP/USDT | $2.21 | $222,529,518 | 13:57:15 15/05/2026 |
| 48 |  OrangeX |
XRP/USDT | $1.47 | $218,811,767 | 13:57:16 15/05/2026 |
| 49 |  KTX |
XRP/USDT | $1.47 | $210,076,058 | 14:00:07 15/05/2026 |
| 50 | Batonex |
XRP/USDT | $1.47 | $195,729,237 | 14:00:11 15/05/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.47 | $177,676,943 | 13:56:23 15/05/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.47 | $174,804,917 | 14:00:16 15/05/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.47 | $173,348,643 | 14:00:08 15/05/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.47 | $173,256,272 | 13:57:15 15/05/2026 |
| 55 | BlockFin |
XRP/USDT | $1.47 | $170,562,532 | 13:57:11 15/05/2026 |
| 56 |  CoinMy |
XRP/USDT | $1.47 | $166,378,350 | 14:00:16 15/05/2026 |
| 57 | BTCC |
XRP/USDT | $1.47 | $163,256,773 | 13:57:10 15/05/2026 |
| 58 |  4E |
XRP/USDT | $1.47 | $162,525,020 | 14:00:12 15/05/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.46 | $148,174,611 | 13:57:17 15/05/2026 |
| 60 |  AstralX |
XRP/USDT | $1.47 | $147,426,001 | 14:00:07 15/05/2026 |
| 61 |  UZX |
XRP/USDT | $1.47 | $118,600,478 | 13:51:16 15/05/2026 |
| 62 |  OneBullEx |
XRP/USDT | $1.47 | $115,848,965 | 14:00:25 15/05/2026 |
| 63 |  Grvt |
XRP/USDT | $1.47 | $115,359,193 | 14:03:17 15/05/2026 |
| 64 | OrangeX |
XRP/USDT | $1.47 | $113,417,668 | 13:57:10 15/05/2026 |
| 65 | KuCoin |
XRP/USDT | $1.47 | $112,810,264 | 13:54:18 15/05/2026 |
| 66 |  BingX |
XRP/USDT | $1.47 | $112,047,830 | 13:57:17 15/05/2026 |
| 67 |  Hyperliquid |
XRP/USD | $1.47 | $110,040,044 | 13:54:27 15/05/2026 |
| 68 |  AIA Exchange |
XRP/USDT | $1.47 | $106,946,074 | 14:00:07 15/05/2026 |
| 69 | Websea |
XRP/USDT | $1.47 | $104,789,091 | 13:54:09 15/05/2026 |
| 70 |  BloFin |
XRP/USDT | $1.47 | $101,283,509 | 13:57:10 15/05/2026 |
| 71 |  Hibt |
XRP/USDT | $1.47 | $96,861,088 | 13:45:08 15/05/2026 |
| 72 |  Bithumb |
XRP/KRW | $1.45 | $95,608,551 | 13:59:54 15/05/2026 |
| 73 | Gate |
XRP/USDT | $1.47 | $90,934,422 | 13:56:24 15/05/2026 |
| 74 | 4E |
XRP/USDT | $1.47 | $90,641,482 | 14:00:15 15/05/2026 |
| 75 |  LBank |
XRP/USDT | $1.47 | $89,132,384 | 13:57:08 15/05/2026 |
| 76 | MEXC |
XRP/USDT | $1.47 | $88,323,036 | 13:54:11 15/05/2026 |
| 77 |  XXKK |
XRP/USDT | $1.47 | $87,067,179 | 14:00:07 15/05/2026 |
| 78 |  BigONE |
XRP/USDT | $1.47 | $84,646,276 | 13:54:09 15/05/2026 |
| 79 | MEXC |
XRP/USDC | $1.47 | $82,129,048 | 13:54:15 15/05/2026 |
| 80 | Bybit |
XRP/USD | $1.47 | $79,800,044 | 13:54:16 15/05/2026 |
| 81 | Toobit |
XRP/USDT | $1.47 | $79,791,144 | 13:57:13 15/05/2026 |
| 82 |  BTSE |
XRP/USDT | $1.47 | $79,359,306 | 13:57:15 15/05/2026 |
| 83 | Bybit |
XRP/USDT | $1.47 | $78,755,745 | 13:54:08 15/05/2026 |
| 84 | BVOX |
XRP/USDT | $1.47 | $77,799,907 | 13:57:07 15/05/2026 |
| 85 | CrypFine |
XRP/USDT | $1.47 | $77,368,310 | 13:57:15 15/05/2026 |
| 86 |  B2Z Exchange |
XRP/USD | $1.47 | $76,446,820 | 14:00:16 15/05/2026 |
| 87 |  BITmarkets |
XRP/USDT | $1.47 | $76,419,306 | 14:00:15 15/05/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.47 | $75,940,616 | 14:00:16 15/05/2026 |
| 89 | UZX |
XRP/USDT | $1.47 | $75,427,337 | 13:48:07 15/05/2026 |
| 90 |  BitTap |
XRP/USDT | $1.47 | $73,078,122 | 14:00:17 15/05/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.47 | $72,936,224 | 13:57:10 15/05/2026 |
| 92 | Binance |
XRP/USDC | $1.47 | $72,724,201 | 13:56:42 15/05/2026 |
| 93 |  VOOX Exchange |
XRP/USDT | $1.47 | $72,446,729 | 13:57:17 15/05/2026 |
| 94 | AscendEX |
XRP/USDT | $1.46 | $70,314,138 | 13:57:12 15/05/2026 |
| 95 | BloFin |
XRP/USDT | $1.47 | $69,033,676 | 13:48:16 15/05/2026 |
| 96 |  EasiCoin |
XRP/USDT | $1.47 | $66,469,049 | 14:00:16 15/05/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.47 | $66,109,865 | 14:00:08 15/05/2026 |
| 98 |  SuperEx |
XRP/USDT | $1.47 | $65,725,325 | 13:57:08 15/05/2026 |
| 99 |  OKX |
XRP/USDT | $1.47 | $65,037,460 | 13:56:24 15/05/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.47 | $64,191,203 | 13:54:10 15/05/2026 |
| 101 | MEXC |
XRP/USD | $1.47 | $63,601,954 | 13:54:15 15/05/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.47 | $62,905,644 | 13:59:23 15/05/2026 |
| 103 |  WHXEX |
XRP/USDT | $1.47 | $60,898,770 | 14:00:08 15/05/2026 |
| 104 |  idax exchange |
XRP/USDT | $1.47 | $60,898,770 | 14:00:09 15/05/2026 |
| 105 | KTX |
XRP/USDT | $1.47 | $60,844,170 | 14:00:15 15/05/2026 |
| 106 |  IMBX |
XRP/USDT | $1.47 | $60,478,801 | 14:00:17 15/05/2026 |
| 107 | Koinbay |
XRP/USDT | $1.47 | $60,306,514 | 13:57:12 15/05/2026 |
| 108 |  Phemex |
XRP/USDT | $1.47 | $60,097,097 | 13:57:08 15/05/2026 |
| 109 |  BitMart |
XRP/USDT | $1.47 | $57,390,650 | 13:57:15 15/05/2026 |
| 110 |  Coinlocally |
XRP/USDT | $1.47 | $56,110,220 | 14:00:07 15/05/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.47 | $56,000,298 | 14:00:16 15/05/2026 |
| 112 |  WOO X Pro |
XRP/USDT | $1.47 | $55,334,862 | 14:00:16 15/05/2026 |
| 113 |  Kraken |
XRP/USD | $1.47 | $54,970,823 | 13:59:54 15/05/2026 |
| 114 | LBank |
XRP/USDT | $1.47 | $54,794,154 | 13:57:15 15/05/2026 |
| 115 | BITmarkets |
XRP/USD | $1.47 | $54,647,190 | 14:00:12 15/05/2026 |
| 116 | B2Z Exchange |
XRP/USD | $1.47 | $54,647,188 | 14:00:08 15/05/2026 |
| 117 | TruBit Pro Exchange |
XRP/USDT | $1.47 | $52,296,308 | 14:00:07 15/05/2026 |
| 118 | Ourbit |
XRP/USDT | $1.47 | $52,126,870 | 13:57:08 15/05/2026 |
| 119 |  EagleX |
XRP/USDT | $1.47 | $51,918,492 | 14:00:07 15/05/2026 |
| 120 |  Bullish |
XRP/RLUSD | $1.47 | $48,998,442 | 14:00:07 15/05/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.47 | $48,685,231 | 14:00:09 15/05/2026 |
| 122 |  KCEX |
XRP/USDT | $1.47 | $47,414,251 | 13:57:15 15/05/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.47 | $44,210,628 | 13:57:11 15/05/2026 |
| 124 | WHXEX |
XRP/USDC | $1.47 | $44,075,751 | 14:00:08 15/05/2026 |
| 125 | idax exchange |
XRP/USDC | $1.47 | $44,075,751 | 14:00:09 15/05/2026 |
| 126 | Koinbay |
XRP/USDC | $1.47 | $43,725,498 | 13:57:12 15/05/2026 |
| 127 | idax exchange |
XRP/USDT | $1.47 | $43,137,424 | 14:00:17 15/05/2026 |
| 128 | WHXEX |
XRP/USDT | $1.47 | $43,136,885 | 14:00:16 15/05/2026 |
| 129 | CoinW |
XRP/USDT | $1.47 | $42,603,031 | 13:57:07 15/05/2026 |
| 130 |  CoinP |
XRP/USDT | $1.47 | $42,544,674 | 13:57:15 15/05/2026 |
| 131 | Bitget |
XRP/USDT | $1.47 | $41,703,766 | 13:54:09 15/05/2026 |
| 132 |  LMAX Digital |
XRP/USD | $1.47 | $41,372,511 | 14:00:13 15/05/2026 |
| 133 |  XT.COM |
XRP/USDT | $1.47 | $40,998,524 | 13:57:08 15/05/2026 |
| 134 | Bitrue |
XRP/USDT | $1.47 | $40,640,585 | 13:57:12 15/05/2026 |
| 135 |  Aster |
XRP/USDT | $1.47 | $40,249,012 | 13:54:15 15/05/2026 |
| 136 | YUBIT |
XRP/USDT | $1.47 | $40,145,502 | 13:57:15 15/05/2026 |
| 137 |  Bitvavo |
XRP/EUR | $1.47 | $39,503,991 | 13:57:07 15/05/2026 |
| 138 | Phemex |
XRP/USDT | $1.47 | $37,585,947 | 13:57:16 15/05/2026 |
| 139 |  ZKE |
XRP/USDT | $1.47 | $36,691,294 | 14:00:13 15/05/2026 |
| 140 | BTCC |
XRP/USDC | $1.47 | $36,279,729 | 13:57:10 15/05/2026 |
| 141 | EagleX |
XRP/USDT | $1.47 | $35,938,179 | 14:00:15 15/05/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.47 | $35,193,860 | 13:48:11 15/05/2026 |
| 143 | LBank |
XRP/USDC | $1.47 | $34,774,612 | 13:57:08 15/05/2026 |
| 144 | CoinMy |
XRP/USDT | $1.47 | $33,493,385 | 14:00:08 15/05/2026 |
| 145 | WhiteBIT |
XRP/USDT | $1.47 | $33,492,319 | 13:57:08 15/05/2026 |
| 146 |  ASTX |
XRP/USDT | $1.47 | $32,817,823 | 14:00:08 15/05/2026 |
| 147 |  AEGET |
XRP/USDT | $1.47 | $32,810,009 | 14:00:09 15/05/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.47 | $32,177,587 | 14:00:10 15/05/2026 |
| 149 |  EVEDEX |
XRP/USD | $1.47 | $31,706,103 | 14:03:15 15/05/2026 |
| 150 | Toobit |
XRP/USDC | $1.47 | $31,195,110 | 13:57:18 15/05/2026 |
| 151 | Tapbit |
XRP/USDT | $1.47 | $31,091,563 | 13:57:11 15/05/2026 |
| 152 |  Dmex |
XRP/USD | $1.47 | $30,625,531 | 14:03:16 15/05/2026 |
| 153 |  YEX |
XRP/USDT | $1.47 | $30,490,753 | 14:00:10 15/05/2026 |
| 154 |  Pionex |
XRP/USDT | $1.47 | $30,053,917 | 13:57:12 15/05/2026 |
| 155 |  BiFinance |
XRP/USDT | $1.47 | $29,620,720 | 13:57:12 15/05/2026 |
| 156 | Echobit |
XRP/USDT | $1.47 | $29,098,869 | 13:57:08 15/05/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.47 | $29,041,306 | 13:57:11 15/05/2026 |
| 158 | KCEX |
XRP/USDC | $1.47 | $29,026,295 | 13:57:15 15/05/2026 |
| 159 |  HTX |
XRP/USDT | $1.47 | $28,161,072 | 13:51:20 15/05/2026 |
| 160 |  Bitstamp by Robinhood |
XRP/USD | $1.47 | $27,643,079 | 13:59:53 15/05/2026 |
| 161 | WEEX |
XRP/USDT | $1.47 | $26,899,753 | 13:57:09 15/05/2026 |
| 162 |  Picol |
XRP/USDT | $1.47 | $26,511,653 | 14:00:09 15/05/2026 |
| 163 | Pionex |
XRP/USDT | $1.47 | $25,676,432 | 13:57:15 15/05/2026 |
| 164 |  AllinX |
XRP/USDT | $1.47 | $25,348,170 | 14:00:09 15/05/2026 |
| 165 | Zoomex |
XRP/USD | $1.47 | $23,935,089 | 13:54:16 15/05/2026 |
| 166 | Zoomex |
XRP/USDT | $1.47 | $23,758,822 | 13:57:11 15/05/2026 |
| 167 |  OneEx |
XRP/USDT | $1.47 | $23,675,488 | 14:00:09 15/05/2026 |
| 168 | Binance |
XRP/USD1 | $1.47 | $23,327,258 | 13:56:42 15/05/2026 |
| 169 | OneBullEx |
XRP/USDT | $1.47 | $22,920,731 | 14:00:09 15/05/2026 |
| 170 | Bitbase |
XRP/USDC | $1.47 | $22,884,982 | 14:00:07 15/05/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.47 | $22,610,586 | 13:57:11 15/05/2026 |
| 172 | Millionero |
XRP/USDT | $1.47 | $22,142,647 | 13:57:12 15/05/2026 |
| 173 | BTSE |
XRP/USDT | $1.47 | $21,534,950 | 13:57:07 15/05/2026 |
| 174 |  IndoEx |
BTC/XRP | $80,564.46 | $21,067,879 | 14:00:08 15/05/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.47 | $20,824,858 | 14:00:12 15/05/2026 |
| 176 | B2Z Exchange |
XRP/USDT | $1.47 | $20,824,406 | 14:00:08 15/05/2026 |
| 177 | Binance |
XRP/TRY | $1.47 | $18,196,236 | 13:56:42 15/05/2026 |
| 178 | Kraken |
XRP/EUR | $1.47 | $18,034,151 | 13:59:54 15/05/2026 |
| 179 |  Tebbit |
XRP/USDT | $1.47 | $18,014,567 | 14:00:08 15/05/2026 |
| 180 |  Bit2Me |
XRP/EUR | $1.47 | $17,838,429 | 13:57:08 15/05/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.47 | $17,695,265 | 14:00:15 15/05/2026 |
| 182 |  CZR Exchange |
XRP/USDT | $1.47 | $17,199,260 | 14:00:21 15/05/2026 |
| 183 | Hotcoin |
XRP/USDT | $1.47 | $17,004,457 | 13:48:09 15/05/2026 |
| 184 | BingX |
XRP/USDT | $1.47 | $16,607,053 | 13:54:08 15/05/2026 |
| 185 | Cofinex |
XRP/USD | $1.47 | $16,112,188 | 14:00:17 15/05/2026 |
| 186 |  Coinstore |
XRP/USDT | $1.47 | $16,054,580 | 13:57:11 15/05/2026 |
| 187 |  P2B |
XRP/USDC | $1.47 | $15,968,662 | 13:57:14 15/05/2026 |
| 188 | Echobit |
XRP/USDC | $1.47 | $15,874,010 | 13:57:08 15/05/2026 |
| 189 | IMBX |
XRP/USDT | $1.47 | $15,834,344 | 14:00:13 15/05/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.47 | $15,834,054 | 14:00:12 15/05/2026 |
| 191 |  Azbit |
XRP/USDT | $1.47 | $15,511,943 | 13:48:07 15/05/2026 |
| 192 |  BitDelta |
XRP/USDT | $1.47 | $14,682,599 | 13:57:07 15/05/2026 |
| 193 |  Niza.io |
XRP/USD | $1.47 | $13,929,355 | 13:51:11 15/05/2026 |
| 194 | YEX |
XRP/USD | $1.47 | $13,888,099 | 14:00:16 15/05/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.47 | $13,429,964 | 13:54:17 15/05/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.47 | $13,384,048 | 13:57:11 15/05/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.47 | $12,860,887 | 14:00:16 15/05/2026 |
| 198 |  Extended |
XRP/USD | $1.47 | $12,681,001 | 14:03:16 15/05/2026 |
| 199 |  EdgeX |
XRP/USD | $1.47 | $12,636,714 | 14:03:15 15/05/2026 |
| 200 | WOO X Pro |
XRP/USDT | $1.47 | $11,712,833 | 14:00:08 15/05/2026 |
| 201 |  GroveX |
XRP/USD1 | $1.47 | $11,675,045 | 13:57:11 15/05/2026 |
| 202 | XT.COM |
XRP/USD1 | $1.47 | $11,665,163 | 13:57:08 15/05/2026 |
| 203 |  LeveX |
XRP/USDT | $1.47 | $11,379,836 | 14:00:16 15/05/2026 |
| 204 | CoinP |
XRP/USDT | $1.47 | $11,088,077 | 14:00:15 15/05/2026 |
| 205 | Bitunix |
XRP/USDT | $1.47 | $11,049,766 | 13:57:07 15/05/2026 |
| 206 | Millionero |
XRP/USDC | $1.47 | $11,024,022 | 13:57:12 15/05/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.47 | $10,856,377 | 14:00:08 15/05/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.47 | $10,059,857 | 14:00:12 15/05/2026 |
| 209 | AstralX |
XRP/USDT | $1.47 | $9,968,976 | 14:00:15 15/05/2026 |
| 210 |  Binance TR |
XRP/TRY | $1.47 | $9,917,054 | 13:57:10 15/05/2026 |
| 211 | BitTap |
XRP/USDT | $1.47 | $9,680,034 | 14:00:07 15/05/2026 |
| 212 |  Lighter |
XRP/USDC | $1.47 | $9,463,517 | 13:57:15 15/05/2026 |
| 213 | Hibt |
XRP/USDC | $1.47 | $9,382,223 | 13:45:08 15/05/2026 |
| 214 | Bitunix |
XRP/USD | $1.47 | $9,121,015 | 13:57:15 15/05/2026 |
| 215 | GroveX |
XRP/USDT | $1.47 | $8,954,203 | 13:57:11 15/05/2026 |
| 216 | Binance |
XRP/JPY | $1.47 | $8,882,387 | 13:56:42 15/05/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.47 | $8,854,845 | 14:03:33 15/05/2026 |
| 218 |  MGBX |
XRP/USDT | $1.47 | $8,524,598 | 13:57:16 15/05/2026 |
| 219 | BingX |
XRP/USD | $1.47 | $8,282,249 | 13:57:17 15/05/2026 |
| 220 | Azbit |
XRP/USDC | $1.47 | $8,217,430 | 13:48:07 15/05/2026 |
| 221 | GroveX |
XRP/FDUSD | $1.47 | $8,100,947 | 13:57:11 15/05/2026 |
| 222 |  Venus |
XRP/vXRP | $1.47 | $8,077,646 | 13:57:08 15/05/2026 |
| 223 | BlockFin |
XRP/USDC | $1.47 | $8,073,627 | 13:57:11 15/05/2026 |
| 224 | Bit2Me |
XRP/USDC | $1.47 | $8,006,410 | 13:57:08 15/05/2026 |
| 225 | GroveX |
XRP/USDC | $1.47 | $8,003,981 | 13:57:11 15/05/2026 |
| 226 | Coinbase Exchange |
XRP/EUR | $1.47 | $7,896,822 | 13:56:59 15/05/2026 |
| 227 |  Coinflare |
XRP/USDT | $1.37 | $7,877,818 | 14:00:15 15/05/2026 |
| 228 | Binance |
XRP/EUR | $1.47 | $7,723,327 | 13:56:42 15/05/2026 |
| 229 | SuperEx |
XRP/BTC | $1.47 | $7,638,688 | 13:57:08 15/05/2026 |
| 230 |  BitKan |
XRP/USDT | $1.47 | $7,575,100 | 14:00:12 15/05/2026 |
| 231 |  Dex-Trade |
XRP/USDT | $1.47 | $7,471,824 | 13:57:11 15/05/2026 |
| 232 | BingX |
XRP/USDC | $1.47 | $7,467,811 | 13:57:17 15/05/2026 |
| 233 | Bitcastle |
XRP/USDT | $1.47 | $7,391,355 | 14:00:19 15/05/2026 |
| 234 | VOOX Exchange |
XRP/USDT | $1.47 | $7,290,614 | 13:57:10 15/05/2026 |
| 235 | Tapbit |
XRP/USDC | $1.47 | $7,122,982 | 13:57:11 15/05/2026 |
| 236 | Hotcoin |
XRP/USD | $1.47 | $6,988,486 | 13:57:18 15/05/2026 |
| 237 | Bybit |
XRP/USDC | $1.47 | $6,763,328 | 13:54:08 15/05/2026 |
| 238 | KCEX |
XRP/USDT | $1.47 | $6,614,623 | 13:57:07 15/05/2026 |
| 239 |  Blynex |
XRP/USDT | $1.47 | $6,565,027 | 14:00:09 15/05/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.47 | $6,495,093 | 14:00:16 15/05/2026 |
| 241 | WhiteBIT |
XRP/WBT | $1.47 | $6,278,752 | 13:57:08 15/05/2026 |
| 242 | Binance |
XRP/BTC | $1.47 | $6,239,613 | 13:56:42 15/05/2026 |
| 243 | IndoEx |
XRP/BTC | $1.47 | $6,189,365 | 14:00:08 15/05/2026 |
| 244 |  Coinone |
XRP/KRW | $1.45 | $6,015,514 | 13:59:23 15/05/2026 |
| 245 | Ju.com |
XRP/USDT | $1.47 | $5,960,064 | 14:00:12 15/05/2026 |
| 246 |  CoinTR |
XRP/TRY | $1.47 | $5,895,641 | 14:00:08 15/05/2026 |
| 247 |  KlicklX |
XRP/USDT | $1.47 | $5,807,062 | 14:00:07 15/05/2026 |
| 248 | WhiteBIT |
XRP/USDC | $1.47 | $5,651,911 | 13:57:08 15/05/2026 |
| 249 | HTX |
XRP/USDT | $1.47 | $5,638,779 | 13:59:54 15/05/2026 |
| 250 |  PointPay |
XRP/USDT | $1.47 | $5,539,720 | 13:57:11 15/05/2026 |
| 251 | ASTX |
XRP/USDT | $1.47 | $5,498,001 | 14:00:16 15/05/2026 |
| 252 |  CoinEx |
XRP/USDT | $1.47 | $5,374,694 | 13:59:53 15/05/2026 |
| 253 | Coinlocally |
XRP/USDT | $1.47 | $5,315,458 | 13:57:17 15/05/2026 |
| 254 |  AlphaX |
XRP/USDT | $1.47 | $5,290,770 | 14:00:12 15/05/2026 |
| 255 |  Nivex |
XRP/USDT | $1.47 | $5,278,175 | 14:00:09 15/05/2026 |
| 256 | Bitunix |
XRP/USDC | $1.47 | $5,210,214 | 13:57:15 15/05/2026 |
| 257 | Bitrue |
DOGE/XRP | $0.1145 | $5,047,899 | 13:57:12 15/05/2026 |
| 258 |  BitStorage |
XRP/USDT | $1.47 | $5,027,602 | 14:00:07 15/05/2026 |
| 259 | Binance |
XRP/RLUSD | $1.47 | $5,027,313 | 13:56:42 15/05/2026 |
| 260 | OneEx |
XRP/USDT | $1.47 | $4,918,325 | 14:00:16 15/05/2026 |
| 261 | BloFin |
XRP/USDC | $1.47 | $4,823,009 | 13:57:10 15/05/2026 |
| 262 | CoinTR |
XRP/USDT | $1.47 | $4,761,166 | 14:00:08 15/05/2026 |
| 263 | Binance |
XRP/FDUSD | $1.47 | $4,733,739 | 13:56:42 15/05/2026 |
| 264 | Bitrue |
SOL/XRP | $90.97 | $4,621,912 | 13:57:12 15/05/2026 |
| 265 | LMAX Digital |
XRP/RLUSD | $1.47 | $4,553,198 | 14:00:13 15/05/2026 |
| 266 | Niza.io |
XRP/EUR | $1.47 | $4,541,247 | 13:51:11 15/05/2026 |
| 267 | CZR Exchange |
XRP/USDT | $1.47 | $4,528,667 | 14:00:16 15/05/2026 |
| 268 |  Paribu |
XRP/TRY | $1.47 | $4,319,084 | 13:59:23 15/05/2026 |
| 269 | AEGET |
XRP/USDT | $1.47 | $4,298,899 | 14:00:16 15/05/2026 |
| 270 | Tebbit |
XRP/USDT | $1.47 | $4,296,627 | 14:00:17 15/05/2026 |
| 271 | Bitstamp by Robinhood |
XRP/EUR | $1.47 | $4,277,526 | 13:59:23 15/05/2026 |
| 272 |  BtcTurk | Kripto |
XRP/TRY | $1.47 | $4,208,247 | 13:59:23 15/05/2026 |
| 273 | YEX |
XRP/USDC | $1.47 | $3,988,427 | 14:00:10 15/05/2026 |
| 274 |  Bitfinex |
XRP/USD | $1.47 | $3,823,211 | 13:59:53 15/05/2026 |
| 275 | B2Z Exchange |
XRP/USDC | $1.47 | $3,820,434 | 14:00:08 15/05/2026 |
| 276 | BITmarkets |
XRP/USDC | $1.47 | $3,819,991 | 14:00:12 15/05/2026 |
| 277 |  ApeX Omni |
XRP/USDT | $1.47 | $3,696,318 | 14:00:16 15/05/2026 |
| 278 |  Korbit |
XRP/KRW | $1.45 | $3,652,090 | 13:54:09 15/05/2026 |
| 279 | YEX |
XRP/USDT | $1.47 | $3,616,798 | 14:00:16 15/05/2026 |
| 280 |  Bitso |
XRP/MXN | $1.47 | $3,597,743 | 13:59:27 15/05/2026 |
| 281 |  BitMEX |
XRP/USD | $1.47 | $3,519,237 | 13:57:15 15/05/2026 |
| 282 | KCEX |
XRP/USDC | $1.47 | $3,485,287 | 13:57:07 15/05/2026 |
| 283 | Bitrue |
XRP/RLUSD | $1.47 | $3,482,944 | 13:57:12 15/05/2026 |
| 284 | WEEX |
XRP/USDC | $1.47 | $3,464,991 | 13:57:09 15/05/2026 |
| 285 |  Changelly PRO |
XRP/USDT | $1.47 | $3,399,474 | 14:00:07 15/05/2026 |
| 286 |  Gleec BTC |
XRP/USDT | $1.47 | $3,399,474 | 14:00:09 15/05/2026 |
| 287 |  Deribit |
XRP/USDC | $1.47 | $3,360,176 | 14:00:50 15/05/2026 |
| 288 | WOO X Pro |
XRP/USD | $1.47 | $3,357,558 | 14:00:16 15/05/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.47 | $3,357,159 | 13:57:11 15/05/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.47 | $3,357,159 | 13:57:11 15/05/2026 |
| 291 | Pionex |
XRP/BTC | $1.47 | $3,335,568 | 13:57:15 15/05/2026 |
| 292 |  Coincall |
XRP/USD | $1.47 | $3,317,776 | 14:00:16 15/05/2026 |
| 293 |  Gemini |
XRP/GUSD | $1.47 | $3,307,984 | 13:59:54 15/05/2026 |
| 294 | Gemini |
XRP/USD | $1.47 | $3,307,984 | 13:59:53 15/05/2026 |
| 295 | Gemini |
XRP/USDC | $1.47 | $3,307,984 | 13:59:53 15/05/2026 |
| 296 | BitMEX |
XRP/USDT | $1.47 | $3,267,488 | 13:57:15 15/05/2026 |
| 297 | BITmarkets |
XRP/IDR | $1.46 | $3,205,535 | 14:00:12 15/05/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.47 | $3,177,012 | 13:57:14 15/05/2026 |
| 299 | EasiCoin |
XRP/USD1 | $1.47 | $3,130,421 | 14:00:12 15/05/2026 |
| 300 |  BlueBit |
XRP/USDT | $1.47 | $3,111,869 | 14:00:09 15/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 15/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,531,045,876 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.