XRP XRP
Xếp hạng #6
08:49:00 12/06/2026
Giá XRP (XRP)
$1.14 1.82%
0.00001796 BTC
29,849 VND
Thấp: $1.09
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.14 | $631,978,305 | 07:57:15 12/06/2026 |
| 2 |  Binance |
XRP/USDT | $1.14 | $570,536,777 | 07:54:16 12/06/2026 |
| 3 |  Ju.com |
XRP/USDT | $1.14 | $426,557,757 | 08:00:16 12/06/2026 |
| 4 |  OrangeX |
XRP/USDT | $1.14 | $424,569,862 | 07:54:15 12/06/2026 |
| 5 |  WEEX |
XRP/USDT | $1.14 | $351,483,181 | 07:57:17 12/06/2026 |
| 6 |  Deepcoin |
XRP/USDT | $1.14 | $317,614,241 | 07:57:15 12/06/2026 |
| 7 |  Bybit |
XRP/USDT | $1.14 | $301,017,009 | 07:54:16 12/06/2026 |
| 8 |  Hotcoin |
XRP/USDT | $1.14 | $298,080,171 | 07:57:20 12/06/2026 |
| 9 |  BVOX |
XRP/USDT | $1.14 | $297,635,085 | 07:57:15 12/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.14 | $294,656,521 | 07:57:16 12/06/2026 |
| 11 |  CoinW |
XRP/USDT | $1.14 | $264,233,830 | 07:57:17 12/06/2026 |
| 12 |  BTCC |
XRP/USDT | $1.14 | $250,822,982 | 07:57:16 12/06/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.14 | $237,962,657 | 07:57:09 12/06/2026 |
| 14 |  MEXC |
XRP/USDT | $1.14 | $231,863,435 | 07:57:16 12/06/2026 |
| 15 |  Bitbase |
XRP/USDT | $1.14 | $226,620,464 | 07:09:07 12/06/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.20 | $222,361,551 | 07:57:15 12/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.14 | $220,505,951 | 08:00:16 12/06/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.14 | $213,570,534 | 08:00:15 12/06/2026 |
| 19 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $195,263,025 | 08:00:15 12/06/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.14 | $193,706,119 | 07:57:15 12/06/2026 |
| 21 |  BiKing |
XRP/USDT | $1.14 | $186,167,210 | 08:00:16 12/06/2026 |
| 22 |  Hibt |
XRP/USDT | $1.14 | $178,922,128 | 07:48:31 12/06/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.14 | $178,768,144 | 07:57:17 12/06/2026 |
| 24 |  Echobit |
XRP/USDT | $1.14 | $159,892,190 | 07:57:16 12/06/2026 |
| 25 |  Bitget |
XRP/USDT | $1.14 | $157,378,564 | 07:54:15 12/06/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.14 | $142,440,681 | 08:00:16 12/06/2026 |
| 27 |  Toobit |
XRP/USDT | $1.14 | $134,793,412 | 07:57:17 12/06/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.14 | $129,824,523 | 07:57:10 12/06/2026 |
| 29 |  Batonex |
XRP/USDT | $1.14 | $120,376,907 | 08:00:16 12/06/2026 |
| 30 |  Pionex |
XRP/BTC | $1.14 | $118,559,508 | 07:57:15 12/06/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.14 | $110,677,611 | 08:00:11 12/06/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.14 | $109,601,488 | 07:57:15 12/06/2026 |
| 33 |  BitxEX |
XRP/USDT | $1.14 | $109,236,247 | 08:00:13 12/06/2026 |
| 34 |  4E |
XRP/USDT | $1.14 | $105,470,959 | 08:00:15 12/06/2026 |
| 35 | Binance |
XRP/USDT | $1.14 | $105,012,775 | 07:56:42 12/06/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.14 | $103,977,351 | 07:57:18 12/06/2026 |
| 37 | MEXC |
XRP/USD | $1.14 | $100,756,918 | 07:57:16 12/06/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.14 | $97,670,187 | 07:48:17 12/06/2026 |
| 39 |  CrypFine |
XRP/USDT | $1.14 | $90,618,869 | 07:57:15 12/06/2026 |
| 40 |  BTSE |
XRP/USDT | $1.14 | $87,356,272 | 07:57:21 12/06/2026 |
| 41 |  Websea |
XRP/USDT | $1.14 | $85,621,819 | 07:57:17 12/06/2026 |
| 42 | Binance |
XRP/USDC | $1.14 | $85,081,877 | 07:54:16 12/06/2026 |
| 43 |  BITmarkets |
XRP/USDT | $1.14 | $84,696,381 | 08:00:15 12/06/2026 |
| 44 | Bitbase |
XRP/USDT | $1.14 | $84,622,735 | 07:42:17 12/06/2026 |
| 45 |  Upbit |
XRP/KRW | $1.13 | $79,825,345 | 07:56:53 12/06/2026 |
| 46 | BlockFin |
XRP/USDT | $1.14 | $79,730,325 | 07:57:11 12/06/2026 |
| 47 |  Gate |
XRP/USDT | $1.14 | $74,142,609 | 07:54:19 12/06/2026 |
| 48 |  AscendEX |
XRP/USDT | $1.14 | $73,581,917 | 07:57:11 12/06/2026 |
| 49 | Bybit |
XRP/USDT | $1.14 | $71,745,786 | 07:54:08 12/06/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.14 | $70,956,080 | 08:00:17 12/06/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.14 | $65,885,681 | 07:56:29 12/06/2026 |
| 52 | Batonex |
XRP/USDT | $1.14 | $64,952,383 | 08:00:07 12/06/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.14 | $64,345,888 | 07:57:19 12/06/2026 |
| 54 |  WhiteBIT |
XRP/USDT | $1.14 | $56,056,436 | 07:57:11 12/06/2026 |
| 55 | KuCoin |
XRP/USDT | $1.14 | $54,415,073 | 07:59:53 12/06/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $53,213,869 | 08:00:07 12/06/2026 |
| 57 | BTCC |
XRP/USDT | $1.14 | $52,510,663 | 07:57:09 12/06/2026 |
| 58 | 4E |
XRP/USDT | $1.14 | $52,013,281 | 08:00:07 12/06/2026 |
| 59 |  BloFin |
XRP/USDT | $1.14 | $47,044,365 | 07:48:10 12/06/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.14 | $46,230,963 | 08:00:17 12/06/2026 |
| 61 |  UZX |
XRP/USDT | $1.14 | $45,323,774 | 07:54:15 12/06/2026 |
| 62 | Gate |
XRP/USDT | $1.14 | $44,452,182 | 07:56:24 12/06/2026 |
| 63 | OrangeX |
XRP/USDT | $1.14 | $44,125,123 | 07:54:11 12/06/2026 |
| 64 |  OneBullEx |
XRP/USDT | $1.14 | $42,312,035 | 08:00:27 12/06/2026 |
| 65 | Toobit |
XRP/USDT | $1.14 | $39,689,260 | 07:57:08 12/06/2026 |
| 66 |  Hyperliquid |
XRP/USD | $1.14 | $38,943,810 | 07:57:26 12/06/2026 |
| 67 | BVOX |
XRP/USDT | $1.14 | $38,796,573 | 07:57:08 12/06/2026 |
| 68 |  BitradeX |
XRP/USDT | $1.14 | $37,051,715 | 07:48:15 12/06/2026 |
| 69 | BITmarkets |
XRP/USD | $1.14 | $35,380,326 | 08:00:12 12/06/2026 |
| 70 | MEXC |
XRP/USDT | $1.14 | $33,868,124 | 07:54:11 12/06/2026 |
| 71 |  BingX |
XRP/USDT | $1.14 | $33,694,107 | 07:57:17 12/06/2026 |
| 72 | Websea |
XRP/USDT | $1.14 | $33,490,145 | 07:48:08 12/06/2026 |
| 73 | Aivora Exchange |
XRP/USDC | $1.14 | $33,484,358 | 08:00:17 12/06/2026 |
| 74 |  VOOX Exchange |
XRP/USDT | $1.14 | $32,110,644 | 07:57:17 12/06/2026 |
| 75 |  Phemex |
XRP/USDT | $1.14 | $32,085,256 | 07:57:17 12/06/2026 |
| 76 |  FameEX |
XRP/USDT | $1.14 | $32,063,451 | 07:57:19 12/06/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.14 | $31,630,173 | 08:00:16 12/06/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.14 | $31,169,414 | 08:00:07 12/06/2026 |
| 79 |  CoinP |
XRP/USDT | $1.14 | $30,920,460 | 08:00:15 12/06/2026 |
| 80 | WEEX |
XRP/USDT | $1.14 | $30,831,975 | 07:57:08 12/06/2026 |
| 81 |  BitMart |
XRP/USDT | $1.14 | $30,718,187 | 07:57:15 12/06/2026 |
| 82 |  LBank |
XRP/USDT | $1.14 | $29,404,129 | 07:57:16 12/06/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.13 | $29,217,675 | 07:59:54 12/06/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.14 | $29,211,789 | 08:00:09 12/06/2026 |
| 85 |  OKX |
XRP/USDT | $1.14 | $29,198,746 | 07:56:23 12/06/2026 |
| 86 |  WOO X Pro |
XRP/USDT | $1.14 | $29,131,573 | 08:00:15 12/06/2026 |
| 87 |  BigONE |
XRP/USDT | $1.14 | $28,984,203 | 07:57:10 12/06/2026 |
| 88 | BloFin |
XRP/USDT | $1.14 | $28,927,184 | 07:54:23 12/06/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.14 | $28,645,660 | 08:00:16 12/06/2026 |
| 90 |  BitTap |
XRP/USDT | $1.14 | $27,873,467 | 08:00:17 12/06/2026 |
| 91 | LBank |
XRP/USDT | $1.14 | $26,940,503 | 07:57:08 12/06/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.14 | $26,829,439 | 07:59:53 12/06/2026 |
| 93 | CrypFine |
XRP/USDT | $1.14 | $24,944,372 | 07:57:12 12/06/2026 |
| 94 | UZX |
XRP/USDT | $1.14 | $24,269,768 | 07:54:10 12/06/2026 |
| 95 | Aivora Exchange |
XRP/USDT | $1.14 | $24,113,862 | 08:00:08 12/06/2026 |
| 96 | Binance |
XRP/USDC | $1.14 | $23,021,288 | 07:56:42 12/06/2026 |
| 97 | Phemex |
XRP/USDT | $1.14 | $22,473,773 | 07:57:08 12/06/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.14 | $22,415,366 | 08:00:07 12/06/2026 |
| 99 | Zoomex |
XRP/USDT | $1.14 | $21,502,262 | 07:57:08 12/06/2026 |
| 100 | Hibt |
XRP/USDT | $1.14 | $21,467,583 | 07:48:11 12/06/2026 |
| 101 |  SuperEx |
XRP/USDT | $1.14 | $21,214,894 | 08:00:10 12/06/2026 |
| 102 |  Bitrue |
XRP/USDT | $1.14 | $21,138,402 | 07:57:17 12/06/2026 |
| 103 |  YUBIT |
XRP/USDT | $1.14 | $21,086,241 | 07:57:15 12/06/2026 |
| 104 | Bitget |
XRP/USDT | $1.14 | $20,624,559 | 07:54:11 12/06/2026 |
| 105 | MEXC |
XRP/USDC | $1.14 | $20,168,272 | 07:57:16 12/06/2026 |
| 106 | Koinbay |
XRP/USDT | $1.14 | $19,973,343 | 07:57:07 12/06/2026 |
| 107 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $19,811,875 | 07:59:23 12/06/2026 |
| 108 | idax exchange |
XRP/USDT | $1.14 | $19,598,067 | 08:00:09 12/06/2026 |
| 109 |  KCEX |
XRP/USDT | $1.14 | $18,867,087 | 07:57:15 12/06/2026 |
| 110 | Ourbit |
XRP/USDT | $1.14 | $17,586,897 | 07:57:08 12/06/2026 |
| 111 |  Kraken |
XRP/USD | $1.14 | $17,252,631 | 07:59:55 12/06/2026 |
| 112 | BitradeX |
XRP/USDT | $1.14 | $16,465,749 | 07:48:11 12/06/2026 |
| 113 | YUBIT |
XRP/USDT | $1.14 | $16,400,107 | 07:57:11 12/06/2026 |
| 114 |  Crypto.com Exchange |
XRP/USD | $1.14 | $16,215,065 | 07:57:09 12/06/2026 |
| 115 | Bitbase |
XRP/USDC | $1.14 | $15,991,321 | 07:09:07 12/06/2026 |
| 116 | Koinbay |
XRP/USDC | $1.14 | $15,864,099 | 07:57:07 12/06/2026 |
| 117 |  Aster |
XRP/USDT | $1.14 | $15,596,542 | 07:54:15 12/06/2026 |
| 118 | idax exchange |
XRP/USDC | $1.14 | $15,553,376 | 08:00:09 12/06/2026 |
| 119 |  IndoEx |
BTC/XRP | $63,637.75 | $15,295,182 | 07:57:11 12/06/2026 |
| 120 |  ALP.COM |
XRP/USDT | $1.14 | $14,338,277 | 08:00:07 12/06/2026 |
| 121 |  Bybit EU |
XRP/EUR | $1.14 | $13,555,918 | 08:00:09 12/06/2026 |
| 122 |  XT.COM |
XRP/USDT | $1.14 | $13,409,297 | 07:57:12 12/06/2026 |
| 123 |  Bitvavo |
XRP/EUR | $1.14 | $13,263,278 | 07:57:08 12/06/2026 |
| 124 | Bitrue |
XRP/USDT | $1.14 | $13,213,475 | 07:57:11 12/06/2026 |
| 125 |  BiFinance |
XRP/USDT | $1.14 | $12,431,928 | 07:57:10 12/06/2026 |
| 126 | BTSE |
XRP/USDT | $1.14 | $12,188,476 | 07:54:10 12/06/2026 |
| 127 | Crypto.com Exchange |
XRP/USDT | $1.14 | $12,132,236 | 07:57:09 12/06/2026 |
| 128 | Toobit |
XRP/USDC | $1.14 | $11,914,189 | 07:57:17 12/06/2026 |
| 129 | Hotcoin |
XRP/USDT | $1.14 | $11,909,630 | 07:51:02 12/06/2026 |
| 130 | Bitbaby |
XRP/USDT | $1.14 | $11,856,892 | 08:00:12 12/06/2026 |
| 131 | BITmarkets |
XRP/USDT | $1.14 | $11,780,144 | 08:00:12 12/06/2026 |
| 132 |  ZKE |
XRP/USDT | $1.14 | $11,758,221 | 08:00:13 12/06/2026 |
| 133 | BTCC |
XRP/USDC | $1.14 | $11,510,185 | 07:57:09 12/06/2026 |
| 134 | WOO X Pro |
XRP/USDT | $1.14 | $11,476,877 | 08:00:09 12/06/2026 |
| 135 | WhiteBIT |
XRP/WBT | $1.14 | $11,106,222 | 07:57:11 12/06/2026 |
| 136 | Bitget |
XRP/USDC | $1.14 | $10,505,938 | 07:54:11 12/06/2026 |
| 137 | Echobit |
XRP/USDT | $1.14 | $10,259,767 | 07:57:12 12/06/2026 |
| 138 | Tapbit |
XRP/USDT | $1.14 | $10,127,729 | 07:57:09 12/06/2026 |
| 139 | Crypto.com Exchange |
XRP/USD | $1.14 | $10,094,096 | 07:00:18 12/06/2026 |
| 140 | KCEX |
XRP/USDC | $1.14 | $10,018,772 | 07:57:15 12/06/2026 |
| 141 | Pionex |
XRP/USDT | $1.14 | $9,833,050 | 07:57:09 12/06/2026 |
| 142 | CoinP |
XRP/USDT | $1.14 | $9,804,122 | 08:00:11 12/06/2026 |
| 143 | Ju.com |
XRP/USDT | $1.14 | $9,525,048 | 08:00:12 12/06/2026 |
| 144 | LBank |
XRP/USDC | $1.14 | $9,517,052 | 07:57:08 12/06/2026 |
| 145 | ZKE |
XRP/USDC | $1.14 | $9,335,296 | 08:00:13 12/06/2026 |
| 146 |  LMAX Digital |
XRP/USD | $1.14 | $9,241,225 | 08:00:09 12/06/2026 |
| 147 | Biconomy.com |
XRP/USDT | $1.14 | $8,931,134 | 07:57:09 12/06/2026 |
| 148 |  Picol |
XRP/USDT | $1.14 | $8,684,412 | 08:00:12 12/06/2026 |
| 149 | WhiteBIT |
XRP/USDC | $1.14 | $8,585,874 | 07:57:11 12/06/2026 |
| 150 | AscendEX |
XRP/USDT | $1.14 | $8,315,480 | 07:57:15 12/06/2026 |
| 151 | Bybit |
XRP/USD | $1.14 | $8,097,632 | 07:54:16 12/06/2026 |
| 152 | Bybit |
XRP/EUR | $1.14 | $7,177,393 | 07:54:08 12/06/2026 |
| 153 |  Bitbank |
XRP/JPY | $1.14 | $7,058,585 | 07:57:09 12/06/2026 |
| 154 |  HTX |
XRP/USDT | $1.14 | $6,877,602 | 07:51:17 12/06/2026 |
| 155 | Binance |
XRP/TRY | $1.14 | $6,831,152 | 07:56:42 12/06/2026 |
| 156 |  Azbit |
XRP/USDT | $1.14 | $6,726,009 | 07:57:08 12/06/2026 |
| 157 | Binance |
XRP/USD1 | $1.14 | $6,608,879 | 07:56:42 12/06/2026 |
| 158 | OneBullEx |
XRP/USDT | $1.14 | $6,508,193 | 08:00:10 12/06/2026 |
| 159 |  Bitso |
XRP/MXN | $1.14 | $6,496,934 | 07:59:53 12/06/2026 |
| 160 | Hotcoin |
XRP/USD | $1.14 | $6,399,883 | 07:57:20 12/06/2026 |
| 161 |  Tebbit |
XRP/USDT | $1.14 | $6,340,735 | 08:00:09 12/06/2026 |
| 162 |  Venus |
XRP/vXRP | $1.14 | $6,065,688 | 07:57:12 12/06/2026 |
| 163 |  LeveX |
XRP/USDT | $1.14 | $6,024,749 | 08:00:16 12/06/2026 |
| 164 |  BitDelta |
XRP/USDT | $1.14 | $5,949,615 | 08:00:14 12/06/2026 |
| 165 | BingX |
XRP/USDT | $1.14 | $5,630,635 | 07:54:11 12/06/2026 |
| 166 |  Bitcastle |
XRP/USDT | $1.14 | $5,541,316 | 08:00:10 12/06/2026 |
| 167 | CoinW |
XRP/USDT | $1.14 | $5,497,640 | 07:51:08 12/06/2026 |
| 168 | Echobit |
XRP/USDC | $1.14 | $5,488,862 | 07:57:12 12/06/2026 |
| 169 | Bitrue |
WLD/XRP | $0.5152 | $5,440,481 | 07:57:11 12/06/2026 |
| 170 |  AlphaX |
XRP/USDT | $1.14 | $5,295,655 | 08:00:13 12/06/2026 |
| 171 | Pionex |
XRP/USDT | $1.14 | $5,253,735 | 07:57:15 12/06/2026 |
| 172 |  PointPay |
XRP/USDT | $1.14 | $4,974,778 | 07:54:11 12/06/2026 |
| 173 |  BitMEX |
XRP/USD | $1.14 | $4,954,086 | 07:57:15 12/06/2026 |
| 174 |  P2B |
XRP/USDC | $1.14 | $4,832,381 | 07:57:16 12/06/2026 |
| 175 | Kraken |
XRP/EUR | $1.14 | $4,814,330 | 07:59:55 12/06/2026 |
| 176 | BitTap |
XRP/USDT | $1.14 | $4,783,315 | 07:57:11 12/06/2026 |
| 177 | DigiFinex |
XRP/USDT | $1.14 | $4,673,154 | 07:57:10 12/06/2026 |
| 178 |  Bit2Me |
XRP/EUR | $1.14 | $4,658,928 | 07:57:08 12/06/2026 |
| 179 | WhiteBIT |
XRP/BTC | $1.14 | $4,586,906 | 07:57:11 12/06/2026 |
| 180 | Bitrue |
XAUT/XRP | $4,182.61 | $4,584,600 | 07:57:11 12/06/2026 |
| 181 | IndoEx |
XRP/BTC | $1.14 | $4,426,680 | 07:57:11 12/06/2026 |
| 182 |  Bitfinex |
XRP/USDT | $1.14 | $4,403,363 | 07:59:53 12/06/2026 |
| 183 | Bitbaby |
XRP/USDC | $1.14 | $4,396,841 | 08:00:16 12/06/2026 |
| 184 | Binance |
XRP/JPY | $1.14 | $4,380,157 | 07:56:42 12/06/2026 |
| 185 |  Niza.io |
XRP/USD | $1.14 | $4,240,450 | 08:00:07 12/06/2026 |
| 186 | BlockFin |
XRP/USDC | $1.14 | $4,205,963 | 07:57:11 12/06/2026 |
| 187 |  BitKan |
XRP/USDT | $1.14 | $4,073,407 | 08:00:07 12/06/2026 |
| 188 | HTX |
XRP/USD | $1.14 | $4,024,468 | 07:51:17 12/06/2026 |
| 189 | WOO X Pro |
XRP/USD | $1.14 | $3,947,644 | 08:00:15 12/06/2026 |
| 190 |  Coinstore |
XRP/USDT | $1.14 | $3,622,147 | 07:54:07 12/06/2026 |
| 191 | EasiCoin |
XRP/USDT | $1.14 | $3,581,438 | 08:00:07 12/06/2026 |
| 192 |  Paribu |
XRP/TRY | $1.14 | $3,497,373 | 07:59:53 12/06/2026 |
| 193 | Bitunix |
XRP/USD | $1.14 | $3,456,545 | 07:48:17 12/06/2026 |
| 194 | Binance |
XRP/EUR | $1.14 | $3,441,941 | 07:56:42 12/06/2026 |
| 195 |  MGBX |
XRP/USDT | $1.14 | $3,415,163 | 07:57:17 12/06/2026 |
| 196 | Bitunix |
XRP/USDT | $1.14 | $3,318,012 | 07:48:12 12/06/2026 |
| 197 | Bybit |
XRP/USDC | $1.14 | $3,312,000 | 07:54:08 12/06/2026 |
| 198 | XT.COM |
XRP/USD1 | $1.14 | $3,307,393 | 07:57:12 12/06/2026 |
| 199 | BITmarkets |
XRP/USDC | $1.14 | $3,199,896 | 08:00:12 12/06/2026 |
| 200 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $3,185,415 | 07:59:53 12/06/2026 |
| 201 | Hibt |
XRP/USDC | $1.14 | $3,034,865 | 07:48:11 12/06/2026 |
| 202 | WhiteBIT |
XRP/TRY | $1.14 | $3,026,990 | 07:57:11 12/06/2026 |
| 203 |  Binance TR |
XRP/TRY | $1.14 | $2,989,276 | 07:57:09 12/06/2026 |
| 204 | HTX |
XRP/USDT | $1.14 | $2,978,098 | 07:59:54 12/06/2026 |
| 205 | Coinbase Exchange |
XRP/EUR | $1.14 | $2,943,137 | 07:56:59 12/06/2026 |
| 206 |  BTC Markets |
XRP/AUD | $1.14 | $2,881,683 | 08:00:09 12/06/2026 |
| 207 |  CoinEx |
XRP/USDT | $1.14 | $2,870,914 | 07:59:53 12/06/2026 |
| 208 | Tapbit |
XRP/USDC | $1.14 | $2,765,269 | 07:57:09 12/06/2026 |
| 209 |  Coinone |
XRP/KRW | $1.13 | $2,716,245 | 07:56:23 12/06/2026 |
| 210 | BITmarkets |
XRP/EUR | $1.14 | $2,573,593 | 08:00:12 12/06/2026 |
| 211 | Bitrue |
SOL/XRP | $66.95 | $2,557,707 | 07:57:11 12/06/2026 |
| 212 | Bit2Me |
XRP/USDC | $1.14 | $2,531,721 | 07:57:08 12/06/2026 |
| 213 | BloFin |
XRP/USDC | $1.14 | $2,480,637 | 07:48:10 12/06/2026 |
| 214 |  BYDFi |
XRP/USDT | $1.14 | $2,448,296 | 08:00:15 12/06/2026 |
| 215 | Zoomex |
XRP/USD | $1.13 | $2,430,587 | 07:57:18 12/06/2026 |
| 216 | VOOX Exchange |
XRP/USDT | $1.14 | $2,364,259 | 07:57:08 12/06/2026 |
| 217 | BitMEX |
XRP/USDT | $1.14 | $2,342,888 | 07:57:15 12/06/2026 |
| 218 |  CoinTR |
XRP/TRY | $1.14 | $2,265,999 | 07:54:09 12/06/2026 |
| 219 | BITmarkets |
XRP/JPY | $1.14 | $2,234,438 | 08:00:12 12/06/2026 |
| 220 | LeveX |
XRP/USDT | $1.14 | $2,112,975 | 08:00:11 12/06/2026 |
| 221 |  Blynex |
XRP/USDT | $1.14 | $2,102,504 | 08:00:07 12/06/2026 |
| 222 |  Lighter |
XRP/USDC | $1.14 | $2,055,269 | 07:57:15 12/06/2026 |
| 223 |  VinDAX |
XRP/USDT | $1.14 | $2,045,150 | 08:00:12 12/06/2026 |
| 224 | Phemex |
XRP/USDC | $1.14 | $1,977,591 | 07:57:17 12/06/2026 |
| 225 |  Gleec BTC |
XRP/USDT | $1.14 | $1,961,676 | 08:00:11 12/06/2026 |
| 226 |  Changelly PRO |
XRP/USDT | $1.14 | $1,961,553 | 08:00:11 12/06/2026 |
| 227 |  HitBTC |
XRP/USDT | $1.14 | $1,961,376 | 07:57:11 12/06/2026 |
| 228 |  FMFW.io |
XRP/USDT | $1.14 | $1,961,121 | 07:57:09 12/06/2026 |
| 229 |  ICRYPEX |
XRP/USDT | $1.14 | $1,901,611 | 08:00:09 12/06/2026 |
| 230 | SuperEx |
XRP/BTC | $1.14 | $1,896,866 | 08:00:10 12/06/2026 |
| 231 | Bitfinex |
XRP/USD | $1.14 | $1,888,110 | 07:59:23 12/06/2026 |
| 232 | Bitcastle |
XRP/USDT | $1.14 | $1,860,534 | 08:00:19 12/06/2026 |
| 233 | KCEX |
XRP/USDT | $1.14 | $1,779,028 | 07:57:09 12/06/2026 |
| 234 | BYDFi |
XRP/USDC | $1.14 | $1,750,286 | 08:00:07 12/06/2026 |
| 235 | BITmarkets |
XRP/FDUSD | $1.14 | $1,710,807 | 08:00:12 12/06/2026 |
| 236 |  Gemini |
XRP/GUSD | $1.14 | $1,710,660 | 07:59:53 12/06/2026 |
| 237 | Gemini |
XRP/USD | $1.14 | $1,710,660 | 07:59:53 12/06/2026 |
| 238 | Gemini |
XRP/USDC | $1.14 | $1,710,660 | 07:59:54 12/06/2026 |
| 239 | KuCoin |
XRP/USDC | $1.14 | $1,682,348 | 07:59:53 12/06/2026 |
| 240 | BITmarkets |
XRP/IDR | $1.14 | $1,657,894 | 08:00:12 12/06/2026 |
| 241 | Binance |
XRP/FDUSD | $1.14 | $1,639,434 | 07:56:42 12/06/2026 |
| 242 |  Cat.Ex |
XRP/USDT | $1.14 | $1,639,164 | 08:00:07 12/06/2026 |
| 243 | BITmarkets |
XRP/INR | $1.14 | $1,597,576 | 08:00:12 12/06/2026 |
| 244 | BITmarkets |
XRP/GBP | $1.14 | $1,479,881 | 08:00:12 12/06/2026 |
| 245 |  C-Patex |
XRP/USDT | $1.14 | $1,446,724 | 07:57:12 12/06/2026 |
| 246 | CoinTR |
XRP/USDT | $1.14 | $1,406,725 | 07:54:09 12/06/2026 |
| 247 | Binance |
XRP/BTC | $1.14 | $1,368,681 | 07:56:42 12/06/2026 |
| 248 | BitDelta |
XRP/USDC | $1.14 | $1,302,002 | 08:00:14 12/06/2026 |
| 249 | Phemex |
XRP/USDC | $1.14 | $1,277,065 | 07:57:08 12/06/2026 |
| 250 | WEEX |
XRP/USDC | $1.14 | $1,268,437 | 07:57:08 12/06/2026 |
| 251 |  Korbit |
XRP/KRW | $1.13 | $1,233,281 | 07:51:12 12/06/2026 |
| 252 |  EXMO.ME |
XRP/RUB | $1.19 | $1,207,883 | 07:57:11 12/06/2026 |
| 253 | TruBit Pro Exchange |
XRP/USDC | $1.14 | $1,197,810 | 08:00:07 12/06/2026 |
| 254 |  BtcTurk | Kripto |
XRP/TRY | $1.14 | $1,193,607 | 07:59:53 12/06/2026 |
| 255 | Niza.io |
XRP/EUR | $1.14 | $1,187,281 | 08:00:07 12/06/2026 |
| 256 | AlphaX |
XRP/USDT | $1.14 | $1,169,708 | 08:00:17 12/06/2026 |
| 257 | Bitrue |
XRP/RLUSD | $1.14 | $1,162,189 | 07:57:11 12/06/2026 |
| 258 | Bitrue |
DOGE/XRP | $0.08599 | $1,157,562 | 07:57:11 12/06/2026 |
| 259 | Bitrue |
XRP/USD1 | $1.14 | $1,147,193 | 07:57:11 12/06/2026 |
| 260 | KCEX |
XRP/USDC | $1.14 | $1,146,776 | 07:57:09 12/06/2026 |
| 261 |  Binance TH |
XRP/USDT | $1.14 | $1,139,108 | 07:57:07 12/06/2026 |
| 262 | Bitunix |
XRP/USDC | $1.14 | $1,115,179 | 07:48:17 12/06/2026 |
| 263 |  Backpack Exchange |
XRP/USDC | $1.14 | $1,026,589 | 07:57:15 12/06/2026 |
| 264 |  Nonkyc.io Exchange |
XRP/USDT | $1.14 | $1,020,087 | 07:57:10 12/06/2026 |
| 265 | IndoEx |
ETH/XRP | $1,673.73 | $1,002,867 | 07:57:11 12/06/2026 |
| 266 |  Luno |
XRP/ZAR | $1.15 | $950,249 | 07:59:53 12/06/2026 |
| 267 | BingX |
XRP/USDC | $1.14 | $947,971 | 07:54:11 12/06/2026 |
| 268 | Bitget |
XRP/RLUSD | $1.14 | $944,554 | 07:54:11 12/06/2026 |
| 269 |  bitFlyer |
XRP/JPY | $1.14 | $905,629 | 07:59:56 12/06/2026 |
| 270 | OKX |
XRP/USD | $1.14 | $904,766 | 07:56:23 12/06/2026 |
| 271 |  Bitspay |
XRP/BTC | $1.14 | $898,961 | 08:00:17 12/06/2026 |
| 272 | Kraken |
XRP/USDC | $1.14 | $877,485 | 07:59:55 12/06/2026 |
| 273 | EasiCoin |
XRP/USD1 | $1.14 | $854,587 | 08:00:07 12/06/2026 |
| 274 | Kraken |
XRP/USDT | $1.14 | $845,832 | 07:59:55 12/06/2026 |
| 275 | Bitbaby |
XRP/USDC | $1.14 | $845,379 | 08:00:12 12/06/2026 |
| 276 | Bitfinex |
XRP/USDT | $1.14 | $839,505 | 07:57:20 12/06/2026 |
| 277 | BYDFi |
XRP/USDT | $1.14 | $832,894 | 08:00:07 12/06/2026 |
| 278 | Bitrue |
SUI/XRP | $0.7543 | $762,197 | 07:57:11 12/06/2026 |
| 279 | Binance |
XRP/ETH | $1.14 | $759,694 | 07:56:42 12/06/2026 |
| 280 | Binance |
XRP/RLUSD | $1.14 | $718,685 | 07:56:42 12/06/2026 |
| 281 |  Bitkub |
XRP/THB | $1.14 | $713,165 | 07:57:07 12/06/2026 |
| 282 | Paribu |
XRP/USDT | $1.14 | $693,756 | 07:59:53 12/06/2026 |
| 283 | WhiteBIT |
XRP/EUR | $1.14 | $692,222 | 07:57:11 12/06/2026 |
| 284 | Tebbit |
XRP/USDT | $1.14 | $681,976 | 08:00:16 12/06/2026 |
| 285 | ALP.COM |
XRP/USDC | $1.14 | $662,339 | 08:00:07 12/06/2026 |
| 286 | PointPay |
XRP/USDC | $1.14 | $662,210 | 07:54:11 12/06/2026 |
| 287 | Binance |
XRP/U | $1.14 | $651,684 | 07:56:42 12/06/2026 |
| 288 | Bitrue |
ADA/XRP | $0.1705 | $632,602 | 07:57:11 12/06/2026 |
| 289 | IndoEx |
XRP/ETH | $1.14 | $617,173 | 07:57:11 12/06/2026 |
| 290 | IndoEx |
XRP/USDC | $1.14 | $592,577 | 07:57:11 12/06/2026 |
| 291 |  CoinCola |
XRP/USDT | $1.14 | $584,706 | 08:00:07 12/06/2026 |
| 292 | Bitfinex |
XRP/BTC | $1.14 | $581,269 | 07:59:53 12/06/2026 |
| 293 | Kraken |
XRP/GBP | $1.14 | $579,331 | 07:59:55 12/06/2026 |
| 294 | TruBit Pro Exchange |
XRP/MMXN | $1.14 | $578,240 | 08:00:07 12/06/2026 |
| 295 |  Coincheck |
XRP/JPY | $1.14 | $556,200 | 07:57:11 12/06/2026 |
| 296 | Gate |
XRP/USDT | $1.14 | $552,998 | 07:54:50 12/06/2026 |
| 297 | Bitrue |
PEPE/XRP | $0.000002810 | $548,122 | 07:57:11 12/06/2026 |
| 298 | BtcTurk | Kripto |
XRP/USDT | $1.14 | $544,852 | 07:59:23 12/06/2026 |
| 299 | WhiteBIT |
XRP/USD | $1.15 | $544,140 | 07:57:11 12/06/2026 |
| 300 | OKX |
XRP/TRY | $1.14 | $541,900 | 07:56:23 12/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 12/06/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $631,978,305 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.