XRP XRP
Xếp hạng #6
12:54:00 25/07/2026
Giá XRP (XRP)
$1.09 -1.71%
0.00001704 BTC
28,671 VND
Thấp: $1.08
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,081,164,789 | 12:00:15 25/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.09 | $695,837,289 | 12:00:26 25/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.09 | $695,781,580 | 12:00:12 25/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $578,074,810 | 11:57:20 25/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $391,237,786 | 11:57:15 25/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $382,254,333 | 11:54:16 25/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $348,369,182 | 12:00:11 25/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.09 | $285,542,185 | 11:57:15 25/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.09 | $275,165,200 | 11:57:16 25/07/2026 |
| 10 |  Toobit |
XRP/USDT | $1.09 | $253,844,163 | 11:57:16 25/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.09 | $229,134,749 | 11:57:16 25/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.09 | $225,932,197 | 11:57:17 25/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.09 | $218,754,655 | 11:57:15 25/07/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.09 | $215,606,780 | 11:51:08 25/07/2026 |
| 15 |  MEXC |
XRP/USDT | $1.09 | $212,179,880 | 11:57:16 25/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.09 | $209,042,999 | 11:57:16 25/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.09 | $199,532,228 | 11:48:15 25/07/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.09 | $170,796,503 | 11:48:17 25/07/2026 |
| 19 |  Bybit |
XRP/USDT | $1.09 | $167,181,719 | 11:54:17 25/07/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.09 | $162,406,197 | 12:00:15 25/07/2026 |
| 21 |  Aivora Exchange |
XRP/USDT | $1.09 | $151,309,024 | 12:00:17 25/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.09 | $146,510,823 | 12:00:17 25/07/2026 |
| 23 |  Hibt |
XRP/USDT | $1.09 | $144,941,133 | 11:57:17 25/07/2026 |
| 24 |  BTCC |
XRP/USDT | $1.09 | $138,412,784 | 11:57:16 25/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.09 | $115,945,439 | 11:54:16 25/07/2026 |
| 26 | MEXC |
XRP/USD | $1.09 | $112,078,060 | 11:57:16 25/07/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.09 | $106,607,335 | 12:00:09 25/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.09 | $104,302,086 | 11:57:16 25/07/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.09 | $95,449,395 | 12:00:17 25/07/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $93,647,245 | 12:00:15 25/07/2026 |
| 31 |  MSX |
XRP/USD | $1.09 | $93,216,468 | 12:03:17 25/07/2026 |
| 32 | CEEX exchange |
XRP/USDT | $1.09 | $89,859,489 | 12:00:12 25/07/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.09 | $84,305,291 | 11:57:11 25/07/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.09 | $82,122,704 | 11:45:15 25/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.09 | $80,981,763 | 12:00:16 25/07/2026 |
| 36 |  Grvt |
XRP/USDT | $1.09 | $80,664,419 | 11:30:16 25/07/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.09 | $79,122,262 | 12:00:17 25/07/2026 |
| 38 |  Bitget |
XRP/USDT | $1.09 | $79,073,975 | 11:54:16 25/07/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.09 | $76,158,059 | 11:54:15 25/07/2026 |
| 40 |  BlockFin |
XRP/USDT | $1.09 | $69,868,297 | 12:00:15 25/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.09 | $66,654,337 | 11:57:16 25/07/2026 |
| 42 |  BTSE |
XRP/USDT | $1.09 | $60,870,121 | 11:51:15 25/07/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.09 | $60,485,014 | 12:00:09 25/07/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.09 | $60,451,774 | 11:57:15 25/07/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.09 | $58,995,416 | 12:00:15 25/07/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.09 | $58,968,584 | 12:00:15 25/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.09 | $58,416,636 | 11:57:19 25/07/2026 |
| 48 |  Websea |
XRP/USDT | $1.09 | $57,047,149 | 11:57:17 25/07/2026 |
| 49 | Binance |
XRP/USDT | $1.09 | $56,056,096 | 11:56:54 25/07/2026 |
| 50 |  Gate |
XRP/USDT | $1.09 | $53,615,842 | 11:54:19 25/07/2026 |
| 51 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $50,173,218 | 11:09:07 25/07/2026 |
| 52 |  Ekbit |
XRP/USDT | $1.09 | $50,039,571 | 12:00:15 25/07/2026 |
| 53 | BITmarkets |
XRP/USD | $1.09 | $49,687,693 | 12:00:07 25/07/2026 |
| 54 | B2Z Exchange |
XRP/USD | $1.09 | $49,686,845 | 12:00:07 25/07/2026 |
| 55 | BlockFin |
XRP/USDT | $1.09 | $48,875,916 | 12:00:11 25/07/2026 |
| 56 |  Bitbase |
XRP/USDT | $1.09 | $45,902,408 | 11:36:17 25/07/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.09 | $38,301,930 | 11:56:29 25/07/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.09 | $37,644,983 | 12:00:17 25/07/2026 |
| 59 |  WOO X Pro |
XRP/USDT | $1.09 | $37,322,633 | 12:00:12 25/07/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.09 | $37,174,683 | 11:57:33 25/07/2026 |
| 61 | BVOX |
XRP/USDT | $1.09 | $37,147,070 | 11:48:07 25/07/2026 |
| 62 |  Upbit |
XRP/KRW | $1.10 | $36,473,914 | 11:56:53 25/07/2026 |
| 63 | Batonex |
XRP/USDT | $1.09 | $35,405,921 | 12:00:11 25/07/2026 |
| 64 | Binance |
XRP/USDC | $1.09 | $35,276,183 | 11:54:16 25/07/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.09 | $35,081,309 | 11:57:17 25/07/2026 |
| 66 |  UZX |
XRP/USDT | $1.09 | $32,705,656 | 11:51:15 25/07/2026 |
| 67 | WEEX |
XRP/USDT | $1.09 | $32,691,459 | 11:57:09 25/07/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.09 | $31,936,425 | 12:00:15 25/07/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.09 | $30,581,967 | 12:00:17 25/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.09 | $30,581,667 | 12:00:16 25/07/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.09 | $30,580,760 | 12:00:15 25/07/2026 |
| 72 |  Koinbay |
XRP/USDT | $1.09 | $30,398,642 | 11:57:15 25/07/2026 |
| 73 |  YEX |
XRP/USDT | $1.09 | $30,247,690 | 12:00:16 25/07/2026 |
| 74 |  CoinP |
XRP/USDT | $1.09 | $29,187,499 | 12:00:18 25/07/2026 |
| 75 |  BloFin |
XRP/USDT | $1.09 | $29,113,734 | 11:54:10 25/07/2026 |
| 76 | BTCC |
XRP/USDT | $1.09 | $28,006,890 | 11:57:09 25/07/2026 |
| 77 |  4E |
XRP/USDT | $1.09 | $27,718,145 | 12:00:08 25/07/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.09 | $25,758,563 | 11:54:22 25/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.09 | $25,718,040 | 12:00:16 25/07/2026 |
| 80 | AstralX |
XRP/USDT | $1.09 | $25,688,374 | 12:00:11 25/07/2026 |
| 81 | MEXC |
XRP/USDC | $1.09 | $25,410,251 | 11:57:16 25/07/2026 |
| 82 | 4E |
XRP/USDT | $1.09 | $24,507,465 | 11:54:15 25/07/2026 |
| 83 | Gate |
XRP/USDT | $1.09 | $23,826,244 | 11:56:24 25/07/2026 |
| 84 |  KuCoin |
XRP/USDT | $1.09 | $23,309,461 | 11:54:19 25/07/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.09 | $22,958,252 | 11:57:18 25/07/2026 |
| 86 | Toobit |
XRP/USDT | $1.09 | $22,491,505 | 11:57:12 25/07/2026 |
| 87 |  Bullish |
XRP/RLUSD | $1.09 | $22,433,374 | 12:00:11 25/07/2026 |
| 88 |  BingX |
XRP/USDT | $1.09 | $22,315,558 | 11:57:17 25/07/2026 |
| 89 |  Hyperliquid |
XRP/USDC | $1.09 | $22,039,629 | 11:57:26 25/07/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.09 | $21,998,158 | 12:00:10 25/07/2026 |
| 91 |  OKX |
XRP/USDT | $1.09 | $21,779,855 | 11:56:24 25/07/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.09 | $21,749,245 | 12:00:12 25/07/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.09 | $21,309,359 | 11:59:23 25/07/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.09 | $19,287,273 | 12:00:15 25/07/2026 |
| 95 | KuCoin |
XRP/USDT | $1.09 | $18,359,855 | 11:56:23 25/07/2026 |
| 96 | Websea |
XRP/USDT | $1.09 | $17,981,477 | 11:57:11 25/07/2026 |
| 97 |  Phemex |
XRP/USDT | $1.09 | $17,760,992 | 11:57:12 25/07/2026 |
| 98 |  GroveX |
XRP/USDT | $1.09 | $17,414,006 | 11:57:09 25/07/2026 |
| 99 |  IMBX |
XRP/USDT | $1.09 | $17,365,650 | 12:00:16 25/07/2026 |
| 100 | CoinMy |
XRP/USDT | $1.09 | $17,187,217 | 12:00:09 25/07/2026 |
| 101 | Aivora Exchange |
XRP/USDT | $1.09 | $17,124,370 | 12:00:10 25/07/2026 |
| 102 |  KCEX |
XRP/USDT | $1.09 | $17,106,085 | 11:57:15 25/07/2026 |
| 103 |  LBank |
XRP/USDT | $1.09 | $17,073,157 | 11:57:16 25/07/2026 |
| 104 | BloFin |
XRP/USDT | $1.09 | $16,955,898 | 11:51:17 25/07/2026 |
| 105 | OrangeX |
XRP/USDT | $1.09 | $16,910,418 | 11:57:08 25/07/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.09 | $16,908,023 | 11:57:10 25/07/2026 |
| 107 | Bybit |
XRP/USDT | $1.09 | $16,873,087 | 11:54:11 25/07/2026 |
| 108 | Hibt |
XRP/USDT | $1.09 | $16,810,777 | 11:57:12 25/07/2026 |
| 109 | BITmarkets |
XRP/USDT | $1.09 | $16,646,551 | 12:00:07 25/07/2026 |
| 110 | BTSE |
XRP/USDT | $1.09 | $16,556,081 | 11:51:11 25/07/2026 |
| 111 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $16,493,389 | 12:03:50 25/07/2026 |
| 112 |  BiFinance |
XRP/USDT | $1.09 | $16,325,334 | 11:57:12 25/07/2026 |
| 113 |  XT.COM |
XRP/USDT | $1.09 | $16,296,922 | 11:57:12 25/07/2026 |
| 114 |  Bithumb |
XRP/KRW | $1.10 | $16,156,966 | 11:59:53 25/07/2026 |
| 115 | B2Z Exchange |
XRP/USDT | $1.09 | $16,041,980 | 12:00:07 25/07/2026 |
| 116 | YUBIT |
XRP/USDT | $1.09 | $15,953,044 | 11:57:15 25/07/2026 |
| 117 | Aivora Exchange |
XRP/USDC | $1.09 | $15,726,567 | 12:00:17 25/07/2026 |
| 118 |  OneEx |
XRP/USDT | $1.09 | $15,667,935 | 12:00:10 25/07/2026 |
| 119 |  Bitso |
XRP/MXN | $1.09 | $15,076,927 | 11:59:53 25/07/2026 |
| 120 |  BigONE |
XRP/USDT | $1.09 | $15,019,565 | 11:57:07 25/07/2026 |
| 121 |  BitTap |
XRP/USDT | $1.09 | $14,543,351 | 12:00:16 25/07/2026 |
| 122 | MEXC |
XRP/USDT | $1.09 | $13,868,111 | 11:57:07 25/07/2026 |
| 123 |  XXKK |
XRP/USDT | $1.09 | $13,687,594 | 11:57:08 25/07/2026 |
| 124 | CrypFine |
XRP/USDT | $1.09 | $13,501,464 | 11:57:10 25/07/2026 |
| 125 | WOO X Pro |
XRP/USDT | $1.09 | $13,341,755 | 12:00:16 25/07/2026 |
| 126 |  IndoEx |
BTC/XRP | $64,128.05 | $12,944,857 | 11:57:11 25/07/2026 |
| 127 | UZX |
XRP/USDT | $1.09 | $12,818,872 | 11:57:18 25/07/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $12,746,508 | 11:59:53 25/07/2026 |
| 129 |  Kraken |
XRP/USD | $1.09 | $11,708,319 | 11:59:24 25/07/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.09 | $11,326,110 | 12:00:11 25/07/2026 |
| 131 | Hotcoin |
XRP/USDT | $1.09 | $10,791,574 | 11:57:09 25/07/2026 |
| 132 |  KTX |
XRP/USDT | $1.09 | $10,764,770 | 12:00:15 25/07/2026 |
| 133 |  Bitvavo |
XRP/EUR | $1.09 | $10,618,204 | 11:57:10 25/07/2026 |
| 134 | Ourbit |
XRP/USDT | $1.09 | $10,486,743 | 11:57:11 25/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.09 | $9,806,303 | 12:00:10 25/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.09 | $9,797,004 | 12:00:09 25/07/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.09 | $9,796,529 | 12:00:09 25/07/2026 |
| 138 | Koinbay |
XRP/USDT | $1.09 | $9,780,509 | 11:57:11 25/07/2026 |
| 139 | LBank |
XRP/USDT | $1.09 | $9,747,324 | 11:57:09 25/07/2026 |
| 140 | Phemex |
XRP/USDT | $1.09 | $9,730,227 | 11:57:16 25/07/2026 |
| 141 | CoinP |
XRP/USDT | $1.09 | $9,542,378 | 12:00:19 25/07/2026 |
| 142 | BitradeX |
XRP/USDT | $1.09 | $8,755,141 | 11:51:11 25/07/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.09 | $8,165,613 | 11:45:07 25/07/2026 |
| 144 |  Aster |
XRP/USDT | $1.09 | $8,163,543 | 11:54:15 25/07/2026 |
| 145 |  WhiteBIT |
XRP/USDT | $1.09 | $8,110,076 | 11:57:08 25/07/2026 |
| 146 |  AlphaX |
XRP/USDT | $1.09 | $7,979,887 | 12:00:13 25/07/2026 |
| 147 | Phemex |
XRP/USD | $1.09 | $7,883,379 | 11:57:16 25/07/2026 |
| 148 | Bybit |
XRP/USD | $1.09 | $7,851,615 | 11:54:17 25/07/2026 |
| 149 | Bitrue |
XRP/USDT | $1.09 | $7,621,550 | 11:57:10 25/07/2026 |
| 150 | Toobit |
XRP/USDC | $1.09 | $7,593,528 | 11:57:16 25/07/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.09 | $7,414,751 | 11:57:07 25/07/2026 |
| 152 | BITmarkets |
XRP/IDR | $1.09 | $6,313,170 | 12:00:07 25/07/2026 |
| 153 | Echobit |
XRP/USDT | $1.09 | $6,292,824 | 11:57:09 25/07/2026 |
| 154 | Binance |
XRP/USD1 | $1.09 | $6,190,688 | 11:56:32 25/07/2026 |
| 155 | Tapbit |
XRP/USDT | $1.09 | $6,069,967 | 11:57:10 25/07/2026 |
| 156 | Pionex |
XRP/USDT | $1.09 | $5,981,798 | 11:57:10 25/07/2026 |
| 157 |  Venus |
XRP/vXRP | $1.09 | $5,945,926 | 11:57:07 25/07/2026 |
| 158 |  Bitcastle |
XRP/USDT | $1.09 | $5,896,081 | 12:00:17 25/07/2026 |
| 159 |  ZKE |
XRP/USDT | $1.09 | $5,878,203 | 12:00:10 25/07/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.09 | $5,768,537 | 11:57:10 25/07/2026 |
| 161 | Bitget |
XRP/USDT | $1.09 | $5,706,176 | 11:54:54 25/07/2026 |
| 162 | Binance |
XRP/USDC | $1.09 | $5,652,498 | 11:56:54 25/07/2026 |
| 163 |  Azbit |
XRP/USDT | $1.09 | $5,646,081 | 11:57:07 25/07/2026 |
| 164 |  AEGET |
XRP/USDT | $1.09 | $5,644,557 | 12:00:09 25/07/2026 |
| 165 |  ASTX |
XRP/USDT | $1.09 | $5,639,684 | 12:00:08 25/07/2026 |
| 166 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $5,604,223 | 12:00:16 25/07/2026 |
| 167 | YEX |
XRP/USD | $1.09 | $5,554,360 | 12:00:16 25/07/2026 |
| 168 |  EdgeX |
XRP/USD | $1.09 | $5,389,361 | 12:03:16 25/07/2026 |
| 169 | B2Z Exchange |
XRP/USDC | $1.09 | $5,293,264 | 12:00:07 25/07/2026 |
| 170 | BITmarkets |
XRP/USDC | $1.09 | $5,292,733 | 12:00:07 25/07/2026 |
| 171 |  Picol |
XRP/USDT | $1.09 | $5,269,222 | 12:00:09 25/07/2026 |
| 172 | YEX |
XRP/USDT | $1.09 | $5,161,159 | 12:00:09 25/07/2026 |
| 173 | Ju.com |
XRP/USDT | $1.09 | $5,152,423 | 12:00:15 25/07/2026 |
| 174 | Zoomex |
XRP/USDT | $1.09 | $5,065,460 | 11:57:19 25/07/2026 |
| 175 | GroveX |
XRP/FDUSD | $1.09 | $4,928,176 | 11:57:09 25/07/2026 |
| 176 | OneEx |
XRP/USDT | $1.37 | $4,909,470 | 12:00:15 25/07/2026 |
| 177 | Hotcoin |
XRP/USD | $1.09 | $4,905,070 | 11:57:33 25/07/2026 |
| 178 | GroveX |
XRP/USDC | $1.09 | $4,723,438 | 11:57:09 25/07/2026 |
| 179 | KCEX |
XRP/USDC | $1.09 | $4,676,852 | 11:57:15 25/07/2026 |
| 180 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,944 | 12:00:10 25/07/2026 |
| 181 |  HTX |
XRP/USDT | $1.09 | $4,250,976 | 11:42:15 25/07/2026 |
| 182 | CoinW |
XRP/USDT | $1.09 | $4,226,996 | 11:51:10 25/07/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.09 | $4,210,529 | 11:57:08 25/07/2026 |
| 184 | KTX |
XRP/USDT | $1.09 | $3,774,655 | 12:00:12 25/07/2026 |
| 185 | IndoEx |
XRP/BTC | $1.09 | $3,764,764 | 11:57:11 25/07/2026 |
| 186 |  Blynex |
XRP/USDT | $1.09 | $3,690,674 | 12:00:09 25/07/2026 |
| 187 | Bitunix |
XRP/USD | $1.09 | $3,681,342 | 11:54:15 25/07/2026 |
| 188 | EasiCoin |
XRP/USDT | $1.09 | $3,428,532 | 12:00:12 25/07/2026 |
| 189 | idax exchange |
XRP/USDC | $1.09 | $3,385,435 | 12:00:09 25/07/2026 |
| 190 | WHXEX |
XRP/USDC | $1.09 | $3,385,435 | 12:00:10 25/07/2026 |
| 191 | Koinbay |
XRP/USDC | $1.09 | $3,383,458 | 11:57:11 25/07/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.09 | $3,375,732 | 12:00:11 25/07/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.09 | $3,304,360 | 11:27:17 25/07/2026 |
| 194 | Pionex |
XRP/USDT | $1.09 | $3,265,135 | 11:57:16 25/07/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.09 | $3,209,728 | 12:00:10 25/07/2026 |
| 196 |  Niza.io |
XRP/USD | $1.10 | $3,085,477 | 17:24:07 24/07/2026 |
| 197 | B2Z Exchange |
XRP/GBP | $1.09 | $3,068,455 | 12:00:07 25/07/2026 |
| 198 | BITmarkets |
XRP/GBP | $1.09 | $3,068,190 | 12:00:07 25/07/2026 |
| 199 | XT.COM |
XRP/USD1 | $1.09 | $3,038,888 | 11:57:12 25/07/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.09 | $3,009,567 | 11:54:10 25/07/2026 |
| 201 |  EVEDEX |
XRP/USD | $1.09 | $2,946,075 | 12:03:15 25/07/2026 |
| 202 | CZR Exchange |
XRP/USDT | $1.09 | $2,928,018 | 12:00:09 25/07/2026 |
| 203 |  Paribu |
XRP/TRY | $1.09 | $2,899,800 | 11:59:53 25/07/2026 |
| 204 |  LMAX Digital |
XRP/USD | $1.09 | $2,881,389 | 12:00:10 25/07/2026 |
| 205 | YEX |
XRP/USDC | $1.09 | $2,838,670 | 12:00:16 25/07/2026 |
| 206 | BTCC |
XRP/USDC | $1.09 | $2,824,262 | 11:57:09 25/07/2026 |
| 207 | IMBX |
XRP/USDT | $1.09 | $2,777,053 | 12:00:14 25/07/2026 |
| 208 | Bitunix |
XRP/USDC | $1.09 | $2,749,568 | 11:54:15 25/07/2026 |
| 209 |  LeveX |
XRP/USDT | $1.09 | $2,718,446 | 12:00:16 25/07/2026 |
| 210 |  MGBX |
XRP/USDT | $1.09 | $2,702,196 | 11:57:16 25/07/2026 |
| 211 | Bitunix |
XRP/USDT | $1.09 | $2,646,537 | 11:54:09 25/07/2026 |
| 212 | LBank |
XRP/USDC | $1.09 | $2,578,343 | 11:57:09 25/07/2026 |
| 213 | WhiteBIT |
XRP/WBT | $1.09 | $2,510,759 | 11:57:08 25/07/2026 |
| 214 | BingX |
XRP/USDT | $1.09 | $2,417,967 | 11:57:08 25/07/2026 |
| 215 | Binance |
XRP/TRY | $1.09 | $2,405,113 | 11:56:32 25/07/2026 |
| 216 |  Bitfinex |
XRP/USDT | $1.09 | $2,386,894 | 11:59:23 25/07/2026 |
| 217 | Zoomex |
XRP/USD | $1.09 | $2,358,381 | 11:57:19 25/07/2026 |
| 218 |  Kalshi |
XRP/USD | $1.09 | $2,355,486 | 12:03:15 25/07/2026 |
| 219 |  BitKan |
XRP/USDT | $1.09 | $2,350,503 | 12:00:12 25/07/2026 |
| 220 | B2Z Exchange |
XRP/INR | $1.09 | $2,328,005 | 12:00:07 25/07/2026 |
| 221 | BITmarkets |
XRP/INR | $1.09 | $2,327,831 | 12:00:07 25/07/2026 |
| 222 | Kraken |
XRP/EUR | $1.09 | $2,323,358 | 11:59:24 25/07/2026 |
| 223 | WOO X Pro |
XRP/USD | $1.09 | $2,307,360 | 12:00:16 25/07/2026 |
| 224 |  VinDAX |
XRP/USDT | $1.09 | $2,302,818 | 12:00:09 25/07/2026 |
| 225 |  Bit2Me |
XRP/EUR | $1.09 | $2,286,960 | 11:57:09 25/07/2026 |
| 226 |  BlueBit |
XRP/USDT | $1.09 | $2,265,997 | 12:00:11 25/07/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.09 | $2,183,458 | 12:03:17 25/07/2026 |
| 228 | Bitbase |
XRP/USDT | $1.09 | $2,109,468 | 11:57:11 25/07/2026 |
| 229 | Crypto.com Exchange |
XRP/USDT | $1.09 | $2,099,338 | 11:57:10 25/07/2026 |
| 230 | ZKE |
XRP/USDC | $1.09 | $2,031,261 | 12:00:10 25/07/2026 |
| 231 | Echobit |
XRP/USDC | $1.09 | $2,018,286 | 11:57:09 25/07/2026 |
| 232 | BlockFin |
XRP/USDC | $1.09 | $2,003,542 | 12:00:11 25/07/2026 |
| 233 | ASTX |
XRP/USDT | $1.09 | $1,964,982 | 12:00:16 25/07/2026 |
| 234 | B2Z Exchange |
XRP/JPY | $1.09 | $1,952,560 | 12:00:07 25/07/2026 |
| 235 | BITmarkets |
XRP/JPY | $1.09 | $1,952,414 | 12:00:07 25/07/2026 |
| 236 | Bitbaby |
XRP/USDC | $1.09 | $1,911,433 | 12:00:15 25/07/2026 |
| 237 |  BYDFi |
XRP/USDC | $1.09 | $1,868,659 | 11:54:11 25/07/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.10 | $1,833,319 | 12:00:10 25/07/2026 |
| 239 | Tapbit |
XRP/USDC | $1.09 | $1,814,300 | 11:57:10 25/07/2026 |
| 240 | Bitrue |
SOL/XRP | $74.24 | $1,782,311 | 11:57:10 25/07/2026 |
| 241 | B2Z Exchange |
XRP/EUR | $1.09 | $1,742,172 | 12:00:07 25/07/2026 |
| 242 | BITmarkets |
XRP/EUR | $1.09 | $1,742,106 | 12:00:07 25/07/2026 |
| 243 |  Lighter |
XRP/USDC | $1.09 | $1,617,961 | 11:57:15 25/07/2026 |
| 244 | Cofinex |
XRP/USD | $1.09 | $1,604,424 | 12:00:17 25/07/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,603,909 | 11:59:23 25/07/2026 |
| 246 |  Extended |
XRP/USD | $1.09 | $1,602,300 | 12:03:16 25/07/2026 |
| 247 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 248 | BitTap |
XRP/USDT | $1.09 | $1,572,096 | 11:57:11 25/07/2026 |
| 249 | x.me Exchange |
XRP/USDT | $1.09 | $1,524,493 | 11:57:13 25/07/2026 |
| 250 | BYDFi |
XRP/USDT | $1.09 | $1,508,106 | 12:00:16 25/07/2026 |
| 251 |  BitMEX |
XRP/USD | $1.09 | $1,455,627 | 11:57:15 25/07/2026 |
| 252 |  Coinone |
XRP/KRW | $1.10 | $1,453,789 | 11:59:53 25/07/2026 |
| 253 |  Changelly |
XRP/USDT | $1.09 | $1,419,249 | 12:00:07 25/07/2026 |
| 254 |  FMFW.io |
XRP/USDT | $1.09 | $1,419,237 | 12:00:11 25/07/2026 |
| 255 |  Gleec BTC |
XRP/USDT | $1.09 | $1,419,195 | 12:00:08 25/07/2026 |
| 256 |  HitBTC |
XRP/USDT | $1.09 | $1,418,753 | 11:54:11 25/07/2026 |
| 257 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,349,607 | 12:00:07 25/07/2026 |
| 258 | BITmarkets |
XRP/FDUSD | $1.09 | $1,349,533 | 12:00:07 25/07/2026 |
| 259 | Binance |
XRP/JPY | $1.09 | $1,305,666 | 11:56:54 25/07/2026 |
| 260 | Phemex |
XRP/USDC | $1.09 | $1,273,758 | 11:57:16 25/07/2026 |
| 261 | SuperEx |
XRP/BTC | $1.09 | $1,210,125 | 12:00:11 25/07/2026 |
| 262 |  KlicklX |
XRP/USDT | $1.09 | $1,197,634 | 12:00:13 25/07/2026 |
| 263 |  P2B |
XRP/USDC | $1.09 | $1,196,913 | 11:57:11 25/07/2026 |
| 264 | BloFin |
XRP/USDC | $1.09 | $1,192,968 | 11:54:10 25/07/2026 |
| 265 |  PointPay |
XRP/USDT | $1.09 | $1,177,998 | 11:57:07 25/07/2026 |
| 266 |  Binance TR |
XRP/TRY | $1.09 | $1,171,824 | 11:57:13 25/07/2026 |
| 267 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,139,552 | 11:09:07 25/07/2026 |
| 268 |  BitDelta |
XRP/USDC | $1.09 | $1,118,567 | 12:00:16 25/07/2026 |
| 269 | BitDelta |
XRP/USDT | $1.09 | $1,114,349 | 12:00:16 25/07/2026 |
| 270 | KCEX |
XRP/USDT | $1.09 | $1,101,916 | 11:54:10 25/07/2026 |
| 271 | WhiteBIT |
XRP/USDC | $1.09 | $1,089,437 | 11:57:08 25/07/2026 |
| 272 |  C-Patex |
XRP/USDT | $1.09 | $1,074,617 | 11:57:13 25/07/2026 |
| 273 | BitMEX |
XRP/USDT | $1.09 | $1,066,408 | 11:57:15 25/07/2026 |
| 274 | AlphaX |
XRP/USDT | $1.09 | $993,763 | 12:00:17 25/07/2026 |
| 275 |  CoinTR |
XRP/USDT | $1.09 | $911,995 | 12:00:09 25/07/2026 |
| 276 |  CRMClick |
XRP/USDT | $1.09 | $895,401 | 11:57:15 25/07/2026 |
| 277 | CoinTR |
XRP/TRY | $1.09 | $894,394 | 12:00:09 25/07/2026 |
| 278 |  Coinstore |
XRP/USDT | $1.09 | $893,196 | 11:57:07 25/07/2026 |
| 279 |  Bybit EU |
XRP/USDC | $1.09 | $874,344 | 11:45:10 25/07/2026 |
| 280 | HTX |
XRP/USDT | $1.09 | $871,816 | 11:59:25 25/07/2026 |
| 281 | IndoEx |
ETH/XRP | $1,860.24 | $852,897 | 11:57:11 25/07/2026 |
| 282 | Bitrue |
DOGE/XRP | $0.06956 | $848,692 | 11:57:10 25/07/2026 |
| 283 |  Coincall |
XRP/USD | $1.09 | $825,748 | 12:03:15 25/07/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $815,978 | 11:59:23 25/07/2026 |
| 285 | Kraken |
XRP/USDT | $1.09 | $815,412 | 11:59:24 25/07/2026 |
| 286 | EasiCoin |
XRP/USD1 | $1.09 | $808,488 | 12:00:12 25/07/2026 |
| 287 | WhiteBIT |
XRP/TRY | $1.09 | $807,006 | 11:57:08 25/07/2026 |
| 288 | Bybit |
XRP/USDC | $1.09 | $790,674 | 11:54:11 25/07/2026 |
| 289 | Niza.io |
XRP/EUR | $1.11 | $788,194 | 17:24:07 24/07/2026 |
| 290 | OKX |
XRP/USDC | $1.09 | $778,992 | 11:56:24 25/07/2026 |
| 291 | Hibt |
XRP/USDC | $1.09 | $747,801 | 11:57:12 25/07/2026 |
| 292 | OKX |
XRP/USD | $1.09 | $733,562 | 11:56:24 25/07/2026 |
| 293 | Binance |
XRP/FDUSD | $1.09 | $726,719 | 11:56:32 25/07/2026 |
| 294 | WhiteBIT |
XRP/BTC | $1.09 | $722,373 | 11:57:08 25/07/2026 |
| 295 |  Bitkub |
XRP/THB | $1.09 | $720,540 | 11:57:10 25/07/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.09 | $709,114 | 11:57:10 25/07/2026 |
| 297 | OKX |
XRP/EUR | $1.09 | $707,248 | 11:56:24 25/07/2026 |
| 298 | Bitrue |
XRP/RLUSD | $1.09 | $704,061 | 11:57:10 25/07/2026 |
| 299 | GroveX |
XRP/USD1 | $1.09 | $675,237 | 11:57:09 25/07/2026 |
| 300 | Bitfinex |
XRP/USD | $1.09 | $660,009 | 11:59:53 25/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,081,164,789 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.