XRP XRP
Xếp hạng #5
20:33:00 09/10/2026
Giá XRP (XRP)
$1.39 -0.93%
0.00001675 BTC
36,030 VND
Thấp: $1.32
Cao: $1.41
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.39 | $8,843,327,258 | 20:00:10 09/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $8,843,250,975 | 20:00:12 09/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.39 | $3,903,529,277 | 19:57:24 09/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.39 | $1,455,574,882 | 19:57:15 09/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $1,299,825,669 | 19:54:17 09/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.39 | $1,283,352,243 | 19:57:15 09/10/2026 |
| 7 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.39 | $945,353,579 | 20:00:07 09/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.39 | $944,568,313 | 19:48:15 09/10/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.39 | $879,203,382 | 19:57:15 09/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.39 | $796,193,607 | 19:57:17 09/10/2026 |
| 12 |  Echobit |
XRP/USDT | $1.39 | $770,125,230 | 19:57:16 09/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.39 | $677,829,606 | 19:57:17 09/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.39 | $647,680,211 | 19:54:16 09/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.39 | $560,677,067 | 19:57:16 09/10/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.39 | $522,236,734 | 19:57:16 09/10/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.39 | $518,743,275 | 20:00:16 09/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.39 | $510,965,622 | 19:54:16 09/10/2026 |
| 19 |  Ourbit |
XRP/USDT | $1.39 | $497,873,646 | 19:57:17 09/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.39 | $428,288,881 | 19:57:17 09/10/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.39 | $419,801,279 | 19:54:12 09/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.39 | $392,755,349 | 19:54:19 09/10/2026 |
| 23 |  BiKing |
XRP/USDT | $1.39 | $348,862,784 | 20:00:16 09/10/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.39 | $323,428,579 | 20:00:17 09/10/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.39 | $323,178,288 | 20:00:10 09/10/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.39 | $308,613,535 | 20:00:16 09/10/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.39 | $302,800,038 | 19:57:07 09/10/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.39 | $290,957,321 | 20:00:15 09/10/2026 |
| 29 | CEEX exchange |
XRP/USDT | $1.39 | $290,042,573 | 20:00:16 09/10/2026 |
| 30 |  MSX |
XRP/USD | $1.39 | $279,190,487 | 20:00:51 09/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.39 | $263,741,829 | 19:57:15 09/10/2026 |
| 32 |  Bitget |
XRP/USDT | $1.39 | $259,556,931 | 19:54:16 09/10/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.39 | $259,359,796 | 20:00:15 09/10/2026 |
| 34 | Echobit |
XRP/USDC | $1.39 | $257,080,970 | 19:57:12 09/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.39 | $253,809,823 | 19:57:16 09/10/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.39 | $251,468,178 | 19:54:15 09/10/2026 |
| 37 | Echobit |
XRP/USDT | $1.39 | $245,697,583 | 19:57:12 09/10/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $227,843,874 | 19:57:15 09/10/2026 |
| 39 |  LBank |
XRP/USDT | $1.39 | $225,561,165 | 19:57:08 09/10/2026 |
| 40 | Binance |
XRP/USDT | $1.39 | $225,076,535 | 19:56:52 09/10/2026 |
| 41 |  Gate |
XRP/USDT | $1.39 | $221,786,313 | 19:54:20 09/10/2026 |
| 42 | BlockFin |
XRP/USDT | $1.39 | $219,598,090 | 20:00:10 09/10/2026 |
| 43 |  4E |
XRP/USDT | $1.39 | $203,738,297 | 20:00:15 09/10/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.39 | $189,766,722 | 19:51:17 09/10/2026 |
| 45 |  Pionex |
XRP/BTC | $1.39 | $173,121,852 | 19:57:16 09/10/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.39 | $166,163,210 | 19:57:19 09/10/2026 |
| 47 |  BVOX |
XRP/USDT | $1.39 | $163,506,976 | 19:57:15 09/10/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.39 | $150,631,538 | 20:00:15 09/10/2026 |
| 49 |  AEGET |
XRP/USDT | $1.39 | $144,707,837 | 20:00:15 09/10/2026 |
| 50 |  Upbit |
XRP/KRW | $1.41 | $139,893,498 | 19:56:53 09/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.39 | $130,880,329 | 19:57:07 09/10/2026 |
| 52 |  BloFin |
XRP/USDT | $1.39 | $130,348,091 | 19:57:10 09/10/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.39 | $129,446,672 | 19:56:29 09/10/2026 |
| 54 |  UZX |
XRP/USDT | $1.39 | $127,393,870 | 19:57:15 09/10/2026 |
| 55 |  Hyperliquid |
XRP/USDC | $1.39 | $123,878,255 | 19:54:26 09/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.39 | $120,371,496 | 19:57:18 09/10/2026 |
| 57 | Binance |
XRP/USDC | $1.39 | $119,799,818 | 19:54:17 09/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.39 | $112,765,260 | 19:57:12 09/10/2026 |
| 59 | 4E |
XRP/USDT | $1.39 | $111,389,437 | 20:00:11 09/10/2026 |
| 60 |  AIA Exchange |
XRP/USDT | $1.39 | $107,137,155 | 20:00:12 09/10/2026 |
| 61 |  OneBullEx |
XRP/USDT | $1.39 | $106,891,552 | 20:00:16 09/10/2026 |
| 62 |  YEX |
XRP/USDT | $1.39 | $106,610,808 | 20:00:16 09/10/2026 |
| 63 |  Aivora Exchange |
XRP/USDT | $1.39 | $101,635,100 | 20:00:16 09/10/2026 |
| 64 | Toobit |
XRP/USDT | $1.39 | $101,202,943 | 19:57:12 09/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.39 | $100,711,699 | 19:57:15 09/10/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.39 | $99,528,073 | 20:00:18 09/10/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.39 | $99,527,004 | 20:00:15 09/10/2026 |
| 68 |  KCEX |
XRP/USDT | $1.39 | $96,067,898 | 19:57:15 09/10/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.38 | $90,692,916 | 19:57:17 09/10/2026 |
| 70 |  Coinbase Derivatives Exchange |
XRP/USD | $1.39 | $85,993,654 | 20:00:50 09/10/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.39 | $84,167,287 | 20:00:15 09/10/2026 |
| 72 |  BitGW Exchange |
XRP/USDT | $1.39 | $77,861,922 | 19:57:11 09/10/2026 |
| 73 | LBank |
XRP/USDC | $1.39 | $76,287,240 | 19:57:08 09/10/2026 |
| 74 | WEEX |
XRP/USDT | $1.39 | $76,033,083 | 19:57:09 09/10/2026 |
| 75 |  Gems Trade |
XRP/USDT | $1.39 | $74,016,149 | 20:00:15 09/10/2026 |
| 76 |  OKX |
XRP/USDT | $1.39 | $74,011,075 | 19:56:24 09/10/2026 |
| 77 |  FameEX |
XRP/USDT | $1.39 | $72,987,435 | 19:57:18 09/10/2026 |
| 78 |  KTX |
XRP/USDT | $1.39 | $71,522,716 | 20:00:15 09/10/2026 |
| 79 |  KuCoin |
XRP/USDT | $1.39 | $70,570,424 | 19:54:19 09/10/2026 |
| 80 | OrangeX |
XRP/USDT | $1.39 | $69,823,675 | 19:48:07 09/10/2026 |
| 81 | BlockFin |
XRP/USDC | $1.39 | $67,983,370 | 20:00:10 09/10/2026 |
| 82 |  Bullish |
XRP/RLUSD | $1.39 | $67,692,745 | 19:57:07 09/10/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.39 | $65,330,033 | 19:57:19 09/10/2026 |
| 84 |  Kraken |
XRP/USD | $1.39 | $65,261,468 | 19:59:26 09/10/2026 |
| 85 |  Bitbaby |
XRP/USDT | $1.39 | $63,942,205 | 19:57:16 09/10/2026 |
| 86 | Tapbit |
XRP/USDT | $1.39 | $63,615,748 | 19:57:07 09/10/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.39 | $63,559,541 | 19:57:12 09/10/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.39 | $62,579,830 | 20:00:17 09/10/2026 |
| 89 |  EdgeX |
XRP/USDC | $1.39 | $62,232,400 | 20:00:16 09/10/2026 |
| 90 | Websea |
XRP/USDT | $1.39 | $59,272,503 | 19:51:13 09/10/2026 |
| 91 | Aivora Exchange |
XRP/USDT | $1.39 | $59,163,652 | 20:00:08 09/10/2026 |
| 92 |  BigONE |
XRP/USDT | $1.39 | $57,866,803 | 19:48:11 09/10/2026 |
| 93 |  Deribit |
XRP/USDC | $1.40 | $57,570,333 | 16:52:03 09/10/2026 |
| 94 |  BingX |
XRP/USDT | $1.39 | $56,768,173 | 19:57:18 09/10/2026 |
| 95 |  Aster |
XRP/USDT | $1.39 | $54,849,630 | 19:54:15 09/10/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.39 | $53,505,579 | 19:59:53 09/10/2026 |
| 97 | CrypFine |
XRP/USDT | $1.39 | $52,953,790 | 19:57:11 09/10/2026 |
| 98 |  ASTX |
XRP/USDT | $1.39 | $52,870,779 | 20:00:17 09/10/2026 |
| 99 | UZX |
XRP/USDT | $1.39 | $52,088,517 | 19:57:07 09/10/2026 |
| 100 | Bybit |
XRP/USDT | $1.39 | $51,279,324 | 19:54:08 09/10/2026 |
| 101 |  IMBX |
XRP/USDT | $1.39 | $50,774,125 | 20:00:19 09/10/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.42 | $50,687,405 | 19:59:53 09/10/2026 |
| 103 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $50,266,427 | 19:57:07 09/10/2026 |
| 104 |  Bitvavo |
XRP/EUR | $1.39 | $48,778,159 | 19:57:10 09/10/2026 |
| 105 | MEXC |
XRP/USDT | $1.39 | $48,719,753 | 19:51:11 09/10/2026 |
| 106 |  XXKK |
XRP/USDT | $1.39 | $48,328,682 | 20:00:10 09/10/2026 |
| 107 |  Phemex |
XRP/USDT | $1.39 | $46,178,098 | 19:57:08 09/10/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.39 | $45,301,378 | 19:57:09 09/10/2026 |
| 109 | Hibt |
XRP/USDT | $1.39 | $45,079,703 | 19:54:12 09/10/2026 |
| 110 | BloFin |
XRP/USDT | $1.39 | $43,797,827 | 19:57:16 09/10/2026 |
| 111 |  BitTap |
XRP/USDT | $1.39 | $43,502,257 | 20:00:17 09/10/2026 |
| 112 | Gate |
XRP/USDT | $1.39 | $41,488,366 | 19:56:24 09/10/2026 |
| 113 | Bitget |
XRP/USDT | $1.39 | $41,226,066 | 19:54:55 09/10/2026 |
| 114 | BloFin |
XRP/USDC | $1.39 | $40,413,988 | 19:57:10 09/10/2026 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $39,975,854 | 19:59:23 09/10/2026 |
| 116 | KuCoin |
XRP/USDT | $1.39 | $39,943,633 | 19:56:23 09/10/2026 |
| 117 | Ourbit |
XRP/USDT | $1.39 | $39,667,722 | 19:57:09 09/10/2026 |
| 118 | Koinbay |
XRP/USDT | $1.39 | $38,946,937 | 19:57:12 09/10/2026 |
| 119 | Blockfinex |
XRP/USDT | $1.39 | $38,474,666 | 20:00:10 09/10/2026 |
| 120 | idax exchange |
XRP/USDT | $1.39 | $38,473,202 | 20:00:13 09/10/2026 |
| 121 | Binance |
XRP/USDC | $1.39 | $38,468,911 | 19:56:52 09/10/2026 |
| 122 |  GroveX |
XRP/USDT | $1.39 | $35,834,475 | 19:57:10 09/10/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.39 | $35,834,470 | 19:57:15 09/10/2026 |
| 124 | LBank |
XRP/USDT | $1.39 | $35,419,955 | 19:57:16 09/10/2026 |
| 125 | Aivora Exchange |
XRP/USDC | $1.39 | $35,370,778 | 20:00:16 09/10/2026 |
| 126 | BitradeX |
XRP/USDT | $1.39 | $35,331,713 | 20:00:11 09/10/2026 |
| 127 |  Bitbase |
XRP/USDT | $1.39 | $35,197,058 | 19:57:18 09/10/2026 |
| 128 |  Grvt |
XRP/USDT | $1.39 | $33,530,576 | 20:00:17 09/10/2026 |
| 129 |  BiFinance |
XRP/USDT | $1.39 | $33,300,908 | 19:57:07 09/10/2026 |
| 130 | AstralX |
XRP/USDT | $1.39 | $32,439,362 | 19:57:11 09/10/2026 |
| 131 |  BitDelta |
XRP/USDT | $1.39 | $32,378,603 | 19:54:07 09/10/2026 |
| 132 | Biconomy.com |
XRP/USDT | $1.39 | $31,937,280 | 19:57:08 09/10/2026 |
| 133 |  WhiteBIT |
XRP/USDT | $1.39 | $31,559,003 | 19:57:07 09/10/2026 |
| 134 | YUBIT |
XRP/USDT | $1.39 | $28,424,242 | 19:57:07 09/10/2026 |
| 135 | Phemex |
XRP/USD | $1.39 | $27,965,673 | 19:57:16 09/10/2026 |
| 136 |  Feather Exchange |
XRP/USDT | $1.39 | $27,629,562 | 20:00:10 09/10/2026 |
| 137 |  Azbit |
XRP/USDT | $1.39 | $26,610,109 | 19:57:07 09/10/2026 |
| 138 |  OneEx |
XRP/USDT | $1.39 | $25,764,985 | 20:00:10 09/10/2026 |
| 139 | Phemex |
XRP/USDT | $1.39 | $25,422,191 | 19:57:16 09/10/2026 |
| 140 | Bitbaby |
XRP/USDT | $1.39 | $24,778,138 | 19:57:07 09/10/2026 |
| 141 | Bitrue |
XRP/USDT | $1.39 | $24,003,792 | 19:57:10 09/10/2026 |
| 142 | Koinbay |
XRP/USDC | $1.39 | $23,496,248 | 19:57:12 09/10/2026 |
| 143 |  IndoEx |
BTC/XRP | $82,938.66 | $23,179,657 | 19:57:07 09/10/2026 |
| 144 | idax exchange |
XRP/USDC | $1.39 | $23,107,044 | 20:00:13 09/10/2026 |
| 145 |  ZKE |
XRP/USDT | $1.39 | $23,054,806 | 20:00:10 09/10/2026 |
| 146 | AEGET |
XRP/USDT | $1.39 | $22,358,646 | 20:00:11 09/10/2026 |
| 147 | ASTX |
XRP/USDT | $1.39 | $22,350,919 | 20:00:15 09/10/2026 |
| 148 | MEXC |
XRP/USDC | $1.39 | $21,866,302 | 19:54:16 09/10/2026 |
| 149 | Pionex |
XRP/USDT | $1.39 | $21,155,449 | 19:57:07 09/10/2026 |
| 150 | BTCC |
XRP/USDC | $1.39 | $19,251,382 | 19:57:12 09/10/2026 |
| 151 |  AlphaX |
XRP/USDT | $1.39 | $19,150,660 | 20:00:17 09/10/2026 |
| 152 |  Picol |
XRP/USDT | $1.39 | $18,662,758 | 20:00:08 09/10/2026 |
| 153 | MEXC |
XRP/USD | $1.39 | $18,142,686 | 19:54:16 09/10/2026 |
| 154 |  B2Z Exchange |
XRP/USD | $1.39 | $17,503,634 | 20:00:10 09/10/2026 |
| 155 |  BITmarkets |
XRP/USD | $1.39 | $17,481,691 | 19:57:07 09/10/2026 |
| 156 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.39 | $16,621,816 | 19:57:07 09/10/2026 |
| 158 |  CoinMy |
XRP/USDT | $1.39 | $16,584,883 | 20:00:10 09/10/2026 |
| 159 | Bybit |
XRP/USD | $1.39 | $16,400,263 | 19:54:16 09/10/2026 |
| 160 |  Niza.io |
XRP/USD | $1.39 | $16,126,510 | 19:57:07 09/10/2026 |
| 161 | BitDelta |
XRP/USDC | $1.39 | $15,859,791 | 19:54:07 09/10/2026 |
| 162 | Zoomex |
XRP/USDT | $1.39 | $15,422,560 | 19:42:12 09/10/2026 |
| 163 | Hotcoin |
XRP/USD | $1.39 | $15,005,905 | 19:57:18 09/10/2026 |
| 164 |  Coinone |
XRP/KRW | $1.42 | $14,555,654 | 19:59:53 09/10/2026 |
| 165 | Kraken |
XRP/EUR | $1.39 | $13,905,505 | 19:59:26 09/10/2026 |
| 166 | ZKE |
XRP/USDC | $1.39 | $13,865,641 | 20:00:10 09/10/2026 |
| 167 | CoinW |
XRP/USDT | $1.39 | $13,750,396 | 19:57:11 09/10/2026 |
| 168 | KCEX |
XRP/USDC | $1.39 | $13,508,559 | 19:57:15 09/10/2026 |
| 169 | Hotcoin |
XRP/USDT | $1.39 | $13,416,758 | 19:57:14 09/10/2026 |
| 170 |  Bit2Me |
XRP/EUR | $1.39 | $13,298,039 | 19:57:07 09/10/2026 |
| 171 |  WOO X Pro |
XRP/USDT | $1.39 | $13,041,036 | 20:00:15 09/10/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.39 | $12,750,633 | 19:57:10 09/10/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.39 | $12,571,664 | 20:00:09 09/10/2026 |
| 174 | Pionex |
XRP/USDT | $1.39 | $12,451,815 | 19:57:16 09/10/2026 |
| 175 |  Bitso |
XRP/MXN | $1.39 | $12,437,292 | 19:59:53 09/10/2026 |
| 176 |  EVEDEX |
XRP/USD | $1.39 | $12,383,947 | 20:00:15 09/10/2026 |
| 177 | Toobit |
XRP/USDC | $1.39 | $12,184,577 | 19:57:17 09/10/2026 |
| 178 |  Tebbit |
XRP/USDT | $1.39 | $12,112,210 | 20:00:09 09/10/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.39 | $11,828,701 | 19:57:08 09/10/2026 |
| 180 | CZR Exchange |
XRP/USDT | $1.39 | $11,619,444 | 20:00:10 09/10/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.39 | $11,437,827 | 19:57:07 09/10/2026 |
| 182 | Tapbit |
XRP/USDC | $1.39 | $11,074,005 | 19:57:07 09/10/2026 |
| 183 | IMBX |
XRP/USDT | $1.39 | $10,805,868 | 20:00:10 09/10/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.39 | $10,251,525 | 19:57:15 09/10/2026 |
| 185 | B2Z Exchange |
XRP/USD | $1.39 | $10,172,990 | 20:00:15 09/10/2026 |
| 186 |  BTSE |
XRP/USDT | $1.39 | $10,160,428 | 19:54:15 09/10/2026 |
| 187 | BITmarkets |
XRP/USDT | $1.39 | $10,159,495 | 19:57:15 09/10/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.39 | $10,158,715 | 19:57:10 09/10/2026 |
| 189 | Bitunix |
XRP/USDT | $1.39 | $9,786,718 | 19:51:11 09/10/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.39 | $9,758,300 | 19:57:07 09/10/2026 |
| 191 | GroveX |
XRP/USDC | $1.39 | $9,724,462 | 19:57:10 09/10/2026 |
| 192 | B2Z Exchange |
XRP/USDT | $1.39 | $9,675,964 | 20:00:10 09/10/2026 |
| 193 | BITmarkets |
XRP/USDT | $1.39 | $9,674,966 | 19:57:07 09/10/2026 |
| 194 | BTSE |
XRP/USDT | $1.39 | $9,662,380 | 19:54:11 09/10/2026 |
| 195 | SuperEx |
XRP/USD1 | $1.39 | $9,367,282 | 19:57:09 09/10/2026 |
| 196 | Binance |
XRP/TRY | $1.38 | $9,255,635 | 19:56:52 09/10/2026 |
| 197 |  Venus |
XRP/vXRP | $1.39 | $9,042,716 | 19:57:08 09/10/2026 |
| 198 | Binance |
XRP/USD1 | $1.39 | $8,969,951 | 19:56:52 09/10/2026 |
| 199 | BingX |
XRP/USDT | $1.39 | $8,447,461 | 19:51:11 09/10/2026 |
| 200 | BitTap |
XRP/USDT | $1.39 | $8,192,296 | 20:00:07 09/10/2026 |
| 201 | YEX |
XRP/USD | $1.39 | $7,997,690 | 20:00:16 09/10/2026 |
| 202 | Bitunix |
XRP/USD | $1.39 | $7,616,553 | 19:51:17 09/10/2026 |
| 203 |  Antarctic |
XRP/USDT | $1.39 | $7,581,325 | 20:00:17 09/10/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.39 | $7,508,067 | 20:00:18 09/10/2026 |
| 205 | YEX |
XRP/USDC | $1.39 | $7,482,171 | 20:00:16 09/10/2026 |
| 206 | Bitbase |
XRP/USDT | $1.39 | $7,355,638 | 19:57:07 09/10/2026 |
| 207 |  HTX |
XRP/USDT | $1.39 | $7,098,641 | 19:54:17 09/10/2026 |
| 208 | OKX |
XRP/USDC | $1.39 | $7,069,580 | 19:56:24 09/10/2026 |
| 209 |  MGBX |
XRP/USDT | $1.39 | $6,860,026 | 19:57:28 09/10/2026 |
| 210 |  Lighter |
XRP/USDC | $1.39 | $6,824,029 | 19:57:15 09/10/2026 |
| 211 | IndoEx |
XRP/BTC | $1.39 | $6,791,722 | 19:57:07 09/10/2026 |
| 212 |  LeveX |
XRP/USDT | $1.39 | $6,713,768 | 20:00:15 09/10/2026 |
| 213 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $6,648,810 | 19:59:53 09/10/2026 |
| 214 | Kraken |
XRP/USDC | $1.39 | $6,608,492 | 19:59:54 09/10/2026 |
| 215 | BingX |
XRP/USD | $1.39 | $6,548,726 | 19:57:18 09/10/2026 |
| 216 | KTX |
XRP/USDT | $1.39 | $6,543,779 | 20:00:12 09/10/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.39 | $6,419,734 | 19:57:16 09/10/2026 |
| 218 | Bit2Me |
XRP/USDC | $1.39 | $6,366,822 | 19:57:07 09/10/2026 |
| 219 |  Kalshi |
XRP/USD | $1.39 | $6,325,982 | 20:00:15 09/10/2026 |
| 220 | SuperEx |
XRP/BTC | $1.38 | $6,125,861 | 19:57:09 09/10/2026 |
| 221 | Bitbase |
XRP/USDC | $1.39 | $6,079,108 | 19:57:18 09/10/2026 |
| 222 |  BitKan |
XRP/USDT | $1.39 | $5,934,712 | 20:00:07 09/10/2026 |
| 223 |  Binance TR |
XRP/TRY | $1.39 | $5,743,998 | 19:57:12 09/10/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.39 | $5,690,164 | 20:00:12 09/10/2026 |
| 225 | x.me Exchange |
XRP/USDT | $1.39 | $5,395,434 | 19:57:11 09/10/2026 |
| 226 | Bitrue |
SOL/XRP | $110.21 | $5,394,717 | 19:57:10 09/10/2026 |
| 227 | AlphaX |
XRP/USDT | $1.39 | $5,300,285 | 20:00:12 09/10/2026 |
| 228 |  PrimeXBT |
XRP/USDT | $1.39 | $5,213,314 | 20:00:15 09/10/2026 |
| 229 | Hibt |
XRP/USDC | $1.39 | $5,088,236 | 19:54:12 09/10/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.39 | $4,978,629 | 19:54:07 09/10/2026 |
| 231 |  Bitfinex |
XRP/USD | $1.39 | $4,977,193 | 19:59:24 09/10/2026 |
| 232 | OKX |
XRP/EUR | $1.39 | $4,944,044 | 19:56:24 09/10/2026 |
| 233 | Zoomex |
XRP/USD | $1.37 | $4,916,894 | 19:57:19 09/10/2026 |
| 234 | OneEx |
XRP/USDT | $1.37 | $4,907,012 | 20:00:16 09/10/2026 |
| 235 |  BYDFi |
XRP/USDT | $1.39 | $4,672,737 | 20:00:16 09/10/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.39 | $4,608,727 | 20:00:15 09/10/2026 |
| 237 | OneBullEx |
XRP/USDT | $1.13 | $4,564,985 | 20:00:12 09/10/2026 |
| 238 | Binance |
XRP/BTC | $1.39 | $4,521,247 | 19:56:52 09/10/2026 |
| 239 | XT.COM |
XRP/USD1 | $1.39 | $4,484,057 | 19:57:12 09/10/2026 |
| 240 |  Revolut X |
XRP/EUR | $1.39 | $4,401,358 | 20:00:12 09/10/2026 |
| 241 |  Digital X |
XRP/KRW | $1.42 | $4,393,253 | 19:48:11 09/10/2026 |
| 242 | Cofinex |
XRP/USDC | $1.39 | $4,024,066 | 20:00:15 09/10/2026 |
| 243 | Bitget |
XRP/PERP | $1.39 | $4,018,110 | 19:54:16 09/10/2026 |
| 244 | Bitget |
XRP/PERP | $1.39 | $4,018,110 | 19:54:16 09/10/2026 |
| 245 | Revolut X |
XRP/USD | $1.39 | $3,975,942 | 20:00:12 09/10/2026 |
| 246 | Binance |
XRP/JPY | $1.39 | $3,886,653 | 19:56:54 09/10/2026 |
| 247 |  HitBTC |
XRP/USDT | $1.39 | $3,886,620 | 19:54:08 09/10/2026 |
| 248 |  FMFW.io |
XRP/USDT | $1.39 | $3,837,027 | 19:57:07 09/10/2026 |
| 249 |  Gleec BTC |
XRP/USDT | $1.39 | $3,830,188 | 20:00:11 09/10/2026 |
| 250 |  Changelly |
XRP/USDT | $1.39 | $3,829,866 | 20:00:14 09/10/2026 |
| 251 |  Variational |
XRP/USDC | $1.39 | $3,803,233 | 20:00:16 09/10/2026 |
| 252 |  C-Patex |
XRP/USDT | $1.39 | $3,797,503 | 19:57:10 09/10/2026 |
| 253 | LMAX Digital |
XRP/JPY | $1.39 | $3,752,750 | 19:57:08 09/10/2026 |
| 254 |  Paribu |
XRP/TRY | $1.39 | $3,699,853 | 19:59:53 09/10/2026 |
| 255 |  Extended |
XRP/USD | $1.39 | $3,673,920 | 20:00:17 09/10/2026 |
| 256 |  Blynex |
XRP/USDT | $1.39 | $3,655,617 | 19:57:07 09/10/2026 |
| 257 |  PointPay |
XRP/USDT | $1.39 | $3,582,624 | 19:57:07 09/10/2026 |
| 258 | BVOX |
XRP/USDT | $1.39 | $3,568,964 | 19:57:12 09/10/2026 |
| 259 |  P2B |
XRP/USDC | $1.39 | $3,544,124 | 19:48:07 09/10/2026 |
| 260 | KCEX |
XRP/USDT | $1.39 | $3,492,722 | 19:57:07 09/10/2026 |
| 261 | Deepcoin |
XRP/USD | $1.38 | $3,461,891 | 09:39:15 09/10/2026 |
| 262 | Crypto.com Exchange |
XRP/USD | $1.40 | $3,440,719 | 19:06:20 09/10/2026 |
| 263 | Niza.io |
XRP/EUR | $1.39 | $3,392,199 | 19:57:07 09/10/2026 |
| 264 | BingX |
XRP/USDC | $1.39 | $3,354,541 | 19:57:18 09/10/2026 |
| 265 | Binance |
XRP/U | $1.39 | $3,187,502 | 19:56:52 09/10/2026 |
| 266 | WEEX |
XRP/USDC | $1.39 | $3,126,579 | 19:57:09 09/10/2026 |
| 267 | Kraken |
XRP/USDT | $1.39 | $3,095,127 | 19:59:54 09/10/2026 |
| 268 |  CoinTR |
XRP/TRY | $1.39 | $2,961,918 | 19:57:11 09/10/2026 |
| 269 | CoinTR |
XRP/USDT | $1.40 | $2,901,287 | 19:57:11 09/10/2026 |
| 270 | Binance |
XRP/FDUSD | $1.39 | $2,896,394 | 19:56:52 09/10/2026 |
| 271 | Bitrue |
SUI/XRP | $1.06 | $2,808,741 | 19:57:10 09/10/2026 |
| 272 | Coinbase Exchange |
XRP/EUR | $1.39 | $2,801,519 | 19:56:29 09/10/2026 |
| 273 |  Coincall |
XRP/USD | $1.39 | $2,773,881 | 20:00:15 09/10/2026 |
| 274 |  BlueBit |
XRP/USDT | $1.39 | $2,721,446 | 20:00:07 09/10/2026 |
| 275 | HTX |
XRP/USDT | $1.39 | $2,673,338 | 19:59:54 09/10/2026 |
| 276 |  CRMClick |
XRP/USDT | $1.39 | $2,656,680 | 19:54:07 09/10/2026 |
| 277 | Bitrue |
XRP/RLUSD | $1.39 | $2,577,457 | 19:57:10 09/10/2026 |
| 278 | Bybit |
XRP/USDC | $1.39 | $2,548,672 | 19:54:08 09/10/2026 |
| 279 | Bitrue |
XRP/USD1 | $1.39 | $2,514,938 | 19:57:10 09/10/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $2,508,319 | 19:59:23 09/10/2026 |
| 281 |  ICRYPEX |
XRP/USDT | $1.38 | $2,479,115 | 19:57:11 09/10/2026 |
| 282 | Bitfinex |
XRP/USDT | $1.39 | $2,357,405 | 19:59:54 09/10/2026 |
| 283 | Binance |
XRP/EUR | $1.39 | $2,152,198 | 19:56:52 09/10/2026 |
| 284 |  VinDAX |
XRP/USDT | $1.39 | $2,122,731 | 20:00:08 09/10/2026 |
| 285 | Phemex |
XRP/USDC | $1.39 | $2,062,033 | 19:57:08 09/10/2026 |
| 286 | Bullish |
XRP/USDC | $1.39 | $2,030,758 | 19:57:07 09/10/2026 |
| 287 | Biconomy.com |
XRP/USD1 | $1.39 | $2,027,353 | 19:57:08 09/10/2026 |
| 288 | Phemex |
XRP/USDC | $1.39 | $2,011,848 | 19:57:16 09/10/2026 |
| 289 | Revolut X |
XRP/GBP | $1.39 | $1,994,288 | 20:00:12 09/10/2026 |
| 290 | B2Z Exchange |
XRP/USDC | $1.39 | $1,978,389 | 20:00:10 09/10/2026 |
| 291 | BITmarkets |
XRP/USDC | $1.39 | $1,974,553 | 19:57:07 09/10/2026 |
| 292 | Bitrue |
DOGE/XRP | $0.08461 | $1,956,246 | 19:57:10 09/10/2026 |
| 293 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 294 |  KlicklX |
XRP/USDT | $1.39 | $1,936,429 | 20:00:12 09/10/2026 |
| 295 | Bitfinex |
XRP/USDT | $1.39 | $1,926,390 | 19:57:15 09/10/2026 |
| 296 |  NEX Exchange |
XRP/USDT | $1.39 | $1,901,762 | 20:00:10 09/10/2026 |
| 297 | KuCoin |
XRP/USDC | $1.39 | $1,895,765 | 19:56:23 09/10/2026 |
| 298 | Bitunix |
XRP/USDC | $1.39 | $1,788,460 | 19:51:17 09/10/2026 |
| 299 | WhiteBIT |
XRP/TRY | $1.38 | $1,776,426 | 19:57:07 09/10/2026 |
| 300 | KCEX |
XRP/USDC | $1.39 | $1,761,451 | 19:57:07 09/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 09/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,843,327,258 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.