XRP XRP
Xếp hạng #6
01:03:00 14/06/2026
Giá XRP (XRP)
$1.14 1.05%
0.00001788 BTC
30,001 VND
Thấp: $1.13
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $3,452,659,285 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.15 | $1,210,449,902 | 00:00:09 14/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.15 | $299,634,150 | 23:57:15 13/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.14 | $266,621,573 | 23:54:16 13/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.15 | $232,879,136 | 00:00:07 14/06/2026 |
| 6 |  Koinbay |
XRP/USDT | $2.20 | $222,446,626 | 23:51:15 13/06/2026 |
| 7 |  MEXC |
XRP/USDT | $1.15 | $212,462,038 | 23:57:15 13/06/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.15 | $202,512,056 | 00:00:16 14/06/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.15 | $202,249,015 | 23:45:15 13/06/2026 |
| 10 |  Bybit |
XRP/USDT | $1.14 | $192,183,966 | 23:54:15 13/06/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.15 | $187,801,785 | 23:48:13 13/06/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.15 | $180,592,314 | 23:57:18 13/06/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.15 | $170,029,583 | 00:00:15 14/06/2026 |
| 14 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 15 |  WEEX |
XRP/USDT | $1.15 | $162,731,321 | 23:57:17 13/06/2026 |
| 16 |  Ourbit |
XRP/USDT | $1.15 | $151,237,072 | 23:57:16 13/06/2026 |
| 17 |  CoinW |
XRP/USDT | $1.15 | $149,817,109 | 23:57:17 13/06/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.15 | $149,812,946 | 00:00:08 14/06/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.15 | $148,785,190 | 23:57:15 13/06/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.15 | $143,306,894 | 23:48:18 13/06/2026 |
| 21 |  BVOX |
XRP/USDT | $1.15 | $138,187,061 | 23:57:15 13/06/2026 |
| 22 |  BTCC |
XRP/USDT | $1.15 | $136,318,356 | 23:57:16 13/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.15 | $113,065,781 | 23:57:16 13/06/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.15 | $109,077,157 | 00:00:07 14/06/2026 |
| 25 |  DigiFinex |
XRP/USDT | $1.15 | $106,730,895 | 00:00:17 14/06/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.15 | $106,469,309 | 00:00:15 14/06/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.15 | $101,432,752 | 00:00:15 14/06/2026 |
| 28 |  Hibt |
XRP/USDT | $1.15 | $98,088,660 | 23:48:53 13/06/2026 |
| 29 |  Toobit |
XRP/USDT | $1.15 | $92,615,426 | 23:57:16 13/06/2026 |
| 30 |  Bitbase |
XRP/USDT | $1.15 | $88,859,319 | 23:48:07 13/06/2026 |
| 31 |  Ekbit |
XRP/USDT | $1.15 | $87,614,154 | 00:00:27 14/06/2026 |
| 32 |  BiKing |
XRP/USDT | $1.15 | $83,901,540 | 00:00:16 14/06/2026 |
| 33 |  Pionex |
XRP/BTC | $1.15 | $82,751,088 | 23:57:16 13/06/2026 |
| 34 |  Bitget |
XRP/USDT | $1.14 | $80,146,774 | 23:54:16 13/06/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.15 | $79,860,524 | 00:00:17 14/06/2026 |
| 36 |  WOO X Pro |
XRP/USDT | $1.15 | $79,543,388 | 00:00:07 14/06/2026 |
| 37 |  BTSE |
XRP/USDT | $1.15 | $75,141,239 | 23:57:15 13/06/2026 |
| 38 |  AscendEX |
XRP/USDT | $1.15 | $72,830,461 | 23:57:07 13/06/2026 |
| 39 |  BITmarkets |
XRP/USDT | $1.15 | $72,289,579 | 00:00:15 14/06/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.15 | $72,266,591 | 00:00:15 14/06/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.15 | $70,058,103 | 23:57:10 13/06/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.15 | $69,334,455 | 23:57:16 13/06/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.15 | $67,015,708 | 23:57:15 13/06/2026 |
| 44 | BlockFin |
XRP/USDT | $1.15 | $66,664,815 | 00:00:08 14/06/2026 |
| 45 |  IBIT Global |
XRP/USDT | $1.15 | $66,419,608 | 00:00:17 14/06/2026 |
| 46 | MEXC |
XRP/USD | $1.15 | $59,703,443 | 23:57:15 13/06/2026 |
| 47 |  Batonex |
XRP/USDT | $1.15 | $59,262,874 | 00:00:16 14/06/2026 |
| 48 |  MSX |
XRP/USD | $1.15 | $56,783,713 | 00:03:17 14/06/2026 |
| 49 | Binance |
XRP/USDT | $1.15 | $55,222,031 | 23:56:54 13/06/2026 |
| 50 |  Grvt |
XRP/USDT | $1.15 | $54,500,608 | 23:30:17 13/06/2026 |
| 51 |  BitxEX |
XRP/USDT | $1.15 | $51,716,247 | 00:00:13 14/06/2026 |
| 52 |  Gate |
XRP/USDT | $1.14 | $47,290,140 | 23:54:19 13/06/2026 |
| 53 |  KTX |
XRP/USDT | $1.15 | $46,663,597 | 00:00:07 14/06/2026 |
| 54 | TruBit Pro Exchange |
XRP/USDT | $1.15 | $46,473,552 | 00:00:08 14/06/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.15 | $44,820,449 | 23:57:17 13/06/2026 |
| 56 | Binance |
XRP/USDC | $1.14 | $43,869,892 | 23:54:16 13/06/2026 |
| 57 |  Upbit |
XRP/KRW | $1.14 | $43,569,292 | 23:56:53 13/06/2026 |
| 58 |  KuCoin |
XRP/USDT | $1.16 | $43,223,122 | 22:57:19 13/06/2026 |
| 59 |  CrypFine |
XRP/USDT | $1.15 | $41,798,128 | 23:57:21 13/06/2026 |
| 60 | Bitbase |
XRP/USDT | $1.15 | $41,693,985 | 23:57:17 13/06/2026 |
| 61 |  Websea |
XRP/USDT | $1.15 | $40,454,468 | 23:57:17 13/06/2026 |
| 62 |  BloFin |
XRP/USDT | $1.15 | $39,639,936 | 23:57:08 13/06/2026 |
| 63 |  Aivora Exchange |
XRP/USDT | $1.15 | $38,042,386 | 00:00:15 14/06/2026 |
| 64 | BITmarkets |
XRP/USD | $1.15 | $37,934,728 | 00:00:09 14/06/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.15 | $37,933,030 | 00:00:08 14/06/2026 |
| 66 |  Coinbase Exchange |
XRP/USD | $1.15 | $35,495,549 | 23:57:00 13/06/2026 |
| 67 | Batonex |
XRP/USDT | $1.15 | $34,834,571 | 00:00:08 14/06/2026 |
| 68 |  Coinlocally |
XRP/USDT | $1.15 | $33,999,879 | 00:00:16 14/06/2026 |
| 69 |  WhiteBIT |
XRP/USDT | $1.15 | $32,818,659 | 23:57:07 13/06/2026 |
| 70 | BVOX |
XRP/USDT | $1.15 | $30,962,956 | 23:57:09 13/06/2026 |
| 71 |  AstralX |
XRP/USDT | $1.15 | $30,398,520 | 00:00:08 14/06/2026 |
| 72 | Gate |
XRP/USDT | $1.15 | $30,228,608 | 23:56:54 13/06/2026 |
| 73 |  Dmex |
XRP/USD | $1.15 | $29,961,075 | 00:03:17 14/06/2026 |
| 74 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 75 |  CZR Exchange |
XRP/USDT | $1.15 | $29,205,405 | 00:00:15 14/06/2026 |
| 76 | Bybit |
XRP/USDT | $1.15 | $29,023,893 | 23:54:09 13/06/2026 |
| 77 |  CoinP |
XRP/USDT | $1.15 | $28,789,442 | 00:00:15 14/06/2026 |
| 78 | BTCC |
XRP/USDT | $1.14 | $27,655,830 | 23:57:09 13/06/2026 |
| 79 |  4E |
XRP/USDT | $1.15 | $27,330,072 | 00:00:12 14/06/2026 |
| 80 |  CoinMy |
XRP/USDT | $1.15 | $26,597,285 | 00:00:16 14/06/2026 |
| 81 |  BitMart |
XRP/USDT | $1.15 | $24,854,484 | 23:57:15 13/06/2026 |
| 82 | OrangeX |
XRP/USDT | $1.15 | $24,681,632 | 23:45:07 13/06/2026 |
| 83 |  LBank |
XRP/USDT | $1.15 | $24,147,678 | 23:57:16 13/06/2026 |
| 84 |  WHXEX |
XRP/USDT | $1.15 | $23,528,677 | 23:57:16 13/06/2026 |
| 85 |  idax exchange |
XRP/USDT | $1.15 | $23,486,565 | 00:00:16 14/06/2026 |
| 86 |  Blockfinex |
XRP/USDT | $1.15 | $23,486,336 | 00:00:15 14/06/2026 |
| 87 |  YEX |
XRP/USDT | $1.14 | $23,278,846 | 23:54:16 13/06/2026 |
| 88 |  Phemex |
XRP/USDT | $1.15 | $22,521,867 | 23:57:17 13/06/2026 |
| 89 | WOO X Pro |
XRP/USDT | $1.15 | $22,048,464 | 00:00:16 14/06/2026 |
| 90 | Toobit |
XRP/USDT | $1.15 | $21,787,993 | 23:57:08 13/06/2026 |
| 91 |  UZX |
XRP/USDT | $1.14 | $19,925,541 | 23:54:18 13/06/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.15 | $18,891,645 | 00:00:15 14/06/2026 |
| 93 | BloFin |
XRP/USDT | $1.15 | $18,495,795 | 23:57:16 13/06/2026 |
| 94 |  BingX |
XRP/USDT | $1.15 | $18,168,902 | 23:57:17 13/06/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.15 | $18,147,077 | 00:00:16 14/06/2026 |
| 96 | MEXC |
XRP/USDT | $1.15 | $17,884,001 | 23:48:08 13/06/2026 |
| 97 | CoinMy |
XRP/USDT | $1.15 | $17,867,256 | 00:00:09 14/06/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.15 | $17,863,683 | 00:00:07 14/06/2026 |
| 99 |  XXKK |
XRP/USDT | $1.15 | $17,799,975 | 00:00:10 14/06/2026 |
| 100 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 101 | Websea |
XRP/USDT | $1.15 | $17,352,673 | 23:48:12 13/06/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.15 | $17,190,404 | 23:59:53 13/06/2026 |
| 103 |  VOOX Exchange |
XRP/USDT | $1.15 | $17,157,049 | 23:57:17 13/06/2026 |
| 104 |  Hyperliquid |
XRP/USD | $1.15 | $16,617,105 | 23:57:26 13/06/2026 |
| 105 | Hibt |
XRP/USDT | $1.15 | $16,531,165 | 23:48:12 13/06/2026 |
| 106 |  Bullish |
XRP/RLUSD | $1.15 | $16,448,374 | 00:00:07 14/06/2026 |
| 107 | WEEX |
XRP/USDT | $1.15 | $16,281,308 | 23:57:11 13/06/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.15 | $16,244,250 | 23:57:07 13/06/2026 |
| 109 | KTX |
XRP/USDT | $1.15 | $16,183,306 | 00:00:16 14/06/2026 |
| 110 | KuCoin |
XRP/USDT | $1.15 | $16,084,390 | 23:56:53 13/06/2026 |
| 111 |  Bithumb |
XRP/KRW | $1.14 | $15,218,004 | 23:59:54 13/06/2026 |
| 112 |  FameEX |
XRP/USDT | $1.15 | $15,060,284 | 23:57:20 13/06/2026 |
| 113 |  BitTap |
XRP/USDT | $1.15 | $15,036,625 | 00:00:17 14/06/2026 |
| 114 | LBank |
XRP/USDT | $1.15 | $14,945,675 | 23:57:09 13/06/2026 |
| 115 |  BigONE |
XRP/USDT | $1.15 | $14,891,916 | 23:57:08 13/06/2026 |
| 116 |  BitradeX |
XRP/USDT | $1.15 | $14,538,084 | 23:57:19 13/06/2026 |
| 117 |  OKX |
XRP/USDT | $1.15 | $14,532,188 | 23:56:54 13/06/2026 |
| 118 |  Gems Trade |
XRP/USDT | $1.15 | $14,469,347 | 23:45:11 13/06/2026 |
| 119 |  BiFinance |
XRP/USDT | $1.15 | $14,388,288 | 23:57:12 13/06/2026 |
| 120 | Phemex |
XRP/USDT | $1.15 | $14,333,064 | 23:57:12 13/06/2026 |
| 121 |  KCEX |
XRP/USDT | $1.15 | $14,189,075 | 23:57:15 13/06/2026 |
| 122 | BITmarkets |
XRP/USDT | $1.15 | $14,018,805 | 00:00:09 14/06/2026 |
| 123 | B2Z Exchange |
XRP/USDT | $1.15 | $14,017,159 | 00:00:08 14/06/2026 |
| 124 | BTSE |
XRP/USDT | $1.15 | $14,004,492 | 23:57:09 13/06/2026 |
| 125 |  Bitbaby |
XRP/USDT | $1.15 | $13,655,527 | 00:00:16 14/06/2026 |
| 126 | CrypFine |
XRP/USDT | $1.15 | $13,494,825 | 23:57:10 13/06/2026 |
| 127 | Binance |
XRP/USD1 | $1.15 | $13,129,599 | 23:56:54 13/06/2026 |
| 128 |  YUBIT |
XRP/USDT | $1.15 | $12,965,554 | 23:57:15 13/06/2026 |
| 129 |  EagleX |
XRP/USDT | $1.15 | $12,947,447 | 00:00:07 14/06/2026 |
| 130 | EagleX |
XRP/USDT | $1.15 | $12,468,948 | 00:00:15 14/06/2026 |
| 131 |  Kraken |
XRP/USD | $1.15 | $12,327,103 | 23:59:54 13/06/2026 |
| 132 | YUBIT |
XRP/USDT | $1.15 | $12,290,582 | 23:57:08 13/06/2026 |
| 133 |  OneEx |
XRP/USDT | $1.15 | $12,128,627 | 00:00:07 14/06/2026 |
| 134 | Bitget |
XRP/USDT | $1.15 | $11,567,531 | 23:54:08 13/06/2026 |
| 135 |  Bitrue |
XRP/USDT | $1.14 | $11,566,769 | 23:57:17 13/06/2026 |
| 136 |  IMBX |
XRP/USDT | $1.15 | $11,428,768 | 00:00:17 14/06/2026 |
| 137 |  SuperEx |
XRP/USDT | $1.15 | $11,223,392 | 00:00:13 14/06/2026 |
| 138 |  Azbit |
XRP/USDT | $1.15 | $11,125,299 | 23:57:15 13/06/2026 |
| 139 | Koinbay |
XRP/USDT | $1.15 | $9,989,500 | 23:57:16 13/06/2026 |
| 140 | WHXEX |
XRP/USDT | $1.15 | $9,883,957 | 00:00:09 14/06/2026 |
| 141 | idax exchange |
XRP/USDT | $1.15 | $9,883,957 | 00:00:10 14/06/2026 |
| 142 | Blockfinex |
XRP/USDT | $1.15 | $9,882,990 | 00:00:12 14/06/2026 |
| 143 | Coinlocally |
XRP/USDT | $1.15 | $9,791,407 | 00:00:07 14/06/2026 |
| 144 | Ourbit |
XRP/USDT | $1.15 | $9,758,513 | 23:57:14 13/06/2026 |
| 145 |  Coinbase International Exchange |
XRP/USDC | $1.15 | $9,613,015 | 00:00:15 14/06/2026 |
| 146 |  EVEDEX |
XRP/USD | $1.15 | $9,573,030 | 00:03:15 14/06/2026 |
| 147 |  Bitstamp by Robinhood |
XRP/USD | $1.15 | $9,344,770 | 23:59:23 13/06/2026 |
| 148 | CoinP |
XRP/USDT | $1.15 | $9,174,883 | 00:00:11 14/06/2026 |
| 149 | UZX |
XRP/USDT | $1.15 | $9,049,527 | 23:54:12 13/06/2026 |
| 150 |  EdgeX |
XRP/USD | $1.15 | $8,871,057 | 00:03:15 14/06/2026 |
| 151 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 152 | Zoomex |
XRP/USDT | $1.15 | $8,665,383 | 23:57:07 13/06/2026 |
| 153 | Binance |
XRP/USDC | $1.15 | $8,531,414 | 23:56:54 13/06/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.15 | $8,494,194 | 23:57:12 13/06/2026 |
| 155 | AscendEX |
XRP/USDT | $1.15 | $8,158,407 | 23:57:15 13/06/2026 |
| 156 | 4E |
XRP/USDT | $1.15 | $8,156,608 | 00:00:16 14/06/2026 |
| 157 | Hotcoin |
XRP/USDT | $1.14 | $8,153,435 | 23:56:57 13/06/2026 |
| 158 |  IndoEx |
BTC/XRP | $63,898.58 | $8,015,807 | 23:57:09 13/06/2026 |
| 159 |  Coinflare |
XRP/USDT | $1.37 | $7,875,225 | 00:00:15 14/06/2026 |
| 160 | Toobit |
XRP/USDC | $1.15 | $7,861,835 | 23:57:16 13/06/2026 |
| 161 |  Bitvavo |
XRP/EUR | $1.15 | $7,387,806 | 23:57:09 13/06/2026 |
| 162 | BitradeX |
XRP/USDT | $1.14 | $7,272,028 | 23:51:11 13/06/2026 |
| 163 | MEXC |
XRP/USDC | $1.15 | $7,245,948 | 23:57:15 13/06/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.15 | $7,155,245 | 00:00:08 14/06/2026 |
| 165 | Bitrue |
XRP/USDT | $1.15 | $7,108,676 | 23:57:09 13/06/2026 |
| 166 |  Aster |
XRP/USDT | $1.14 | $7,006,409 | 23:54:15 13/06/2026 |
| 167 |  XT.COM |
XRP/USDT | $1.15 | $6,734,299 | 23:57:09 13/06/2026 |
| 168 | XT.COM |
XRP/USD1 | $1.15 | $6,565,449 | 23:57:09 13/06/2026 |
| 169 | Echobit |
XRP/USDT | $1.15 | $6,504,431 | 23:57:12 13/06/2026 |
| 170 | Crypto.com Exchange |
XRP/USD | $1.15 | $6,425,901 | 23:42:17 13/06/2026 |
| 171 | YEX |
XRP/USD | $1.14 | $6,422,629 | 23:54:16 13/06/2026 |
| 172 | Bitbase |
XRP/USDC | $1.15 | $6,267,850 | 23:48:07 13/06/2026 |
| 173 |  Venus |
XRP/vXRP | $1.15 | $6,099,992 | 00:00:11 14/06/2026 |
| 174 | Pionex |
XRP/USDT | $1.15 | $5,983,835 | 23:57:10 13/06/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.15 | $5,974,847 | 23:57:12 13/06/2026 |
| 176 | KCEX |
XRP/USDC | $1.15 | $5,958,075 | 23:57:15 13/06/2026 |
| 177 | Tapbit |
XRP/USDT | $1.15 | $5,939,953 | 23:57:08 13/06/2026 |
| 178 |  ZKE |
XRP/USDT | $1.15 | $5,930,415 | 00:00:12 14/06/2026 |
| 179 | Ju.com |
XRP/USDT | $1.15 | $5,823,844 | 00:00:08 14/06/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.15 | $5,731,827 | 00:00:08 14/06/2026 |
| 181 | Koinbay |
XRP/USDC | $1.15 | $5,561,937 | 23:57:16 13/06/2026 |
| 182 |  ASTX |
XRP/USDT | $1.15 | $5,538,937 | 00:00:09 14/06/2026 |
| 183 |  AEGET |
XRP/USDT | $1.15 | $5,518,233 | 00:00:15 14/06/2026 |
| 184 | WHXEX |
XRP/USDC | $1.15 | $5,507,721 | 00:00:09 14/06/2026 |
| 185 | idax exchange |
XRP/USDC | $1.15 | $5,507,721 | 00:00:10 14/06/2026 |
| 186 | Biconomy.com |
XRP/USDT | $1.15 | $5,369,490 | 23:57:12 13/06/2026 |
| 187 |  Extended |
XRP/USD | $1.15 | $5,321,039 | 00:03:16 14/06/2026 |
| 188 |  AlphaX |
XRP/USDT | $1.15 | $5,295,376 | 00:00:10 14/06/2026 |
| 189 |  Picol |
XRP/USDT | $1.15 | $5,264,597 | 00:00:07 14/06/2026 |
| 190 | YEX |
XRP/USDT | $1.15 | $5,217,796 | 00:00:12 14/06/2026 |
| 191 | WhiteBIT |
XRP/WBT | $1.15 | $4,967,321 | 23:57:07 13/06/2026 |
| 192 | OneEx |
XRP/USDT | $1.37 | $4,914,242 | 00:00:16 14/06/2026 |
| 193 |  BitMEX |
XRP/USD | $1.14 | $4,644,281 | 23:57:22 13/06/2026 |
| 194 | OneBullEx |
XRP/USDT | $1.13 | $4,566,084 | 00:00:09 14/06/2026 |
| 195 | LBank |
XRP/USDC | $1.15 | $4,345,813 | 23:57:09 13/06/2026 |
| 196 | BTCC |
XRP/USDC | $1.14 | $4,294,936 | 23:57:09 13/06/2026 |
| 197 | Hotcoin |
XRP/USD | $1.15 | $4,287,281 | 23:57:18 13/06/2026 |
| 198 | Bybit |
XRP/USD | $1.14 | $4,197,080 | 23:54:15 13/06/2026 |
| 199 | WhiteBIT |
XRP/USDC | $1.15 | $3,998,709 | 23:57:07 13/06/2026 |
| 200 | Bitrue |
WLD/XRP | $0.5056 | $3,983,126 | 23:57:09 13/06/2026 |
| 201 | Bitget |
XRP/USDC | $1.15 | $3,781,199 | 23:54:08 13/06/2026 |
| 202 | WOO X Pro |
XRP/USD | $1.15 | $3,720,138 | 00:00:16 14/06/2026 |
| 203 | YEX |
XRP/USDC | $1.14 | $3,708,939 | 23:54:16 13/06/2026 |
| 204 | CoinW |
XRP/USDT | $1.15 | $3,559,470 | 23:57:08 13/06/2026 |
| 205 | Pionex |
XRP/USDT | $1.15 | $3,427,786 | 23:57:16 13/06/2026 |
| 206 |  Paribu |
XRP/TRY | $1.14 | $3,344,947 | 23:59:30 13/06/2026 |
| 207 | ZKE |
XRP/USDC | $1.15 | $3,304,633 | 00:00:12 14/06/2026 |
| 208 | Binance |
XRP/TRY | $1.15 | $3,276,600 | 23:56:54 13/06/2026 |
| 209 |  ApeX Omni |
XRP/USDT | $1.14 | $3,257,593 | 00:03:17 14/06/2026 |
| 210 |  Tebbit |
XRP/USDT | $1.15 | $3,225,755 | 00:00:14 14/06/2026 |
| 211 |  HTX |
XRP/USDT | $1.15 | $3,117,869 | 23:48:19 13/06/2026 |
| 212 | Bybit |
XRP/EUR | $1.15 | $3,108,838 | 23:54:09 13/06/2026 |
| 213 |  Niza.io |
XRP/USD | $1.15 | $3,062,982 | 00:00:07 14/06/2026 |
| 214 |  Bitcastle |
XRP/USDT | $1.15 | $3,005,517 | 00:00:13 14/06/2026 |
| 215 | BitTap |
XRP/USDT | $1.15 | $2,900,708 | 00:00:12 14/06/2026 |
| 216 | BingX |
XRP/USDT | $1.15 | $2,855,355 | 23:57:08 13/06/2026 |
| 217 | CZR Exchange |
XRP/USDT | $1.15 | $2,850,701 | 00:00:07 14/06/2026 |
| 218 |  Bitfinex |
XRP/USDT | $1.15 | $2,844,690 | 23:59:53 13/06/2026 |
| 219 | DigiFinex |
XRP/USDT | $1.15 | $2,833,249 | 23:57:08 13/06/2026 |
| 220 | BITmarkets |
XRP/USDC | $1.15 | $2,829,165 | 00:00:09 14/06/2026 |
| 221 | B2Z Exchange |
XRP/USDC | $1.15 | $2,828,946 | 00:00:08 14/06/2026 |
| 222 |  AllinX |
XRP/USDT | $1.15 | $2,815,635 | 00:00:08 14/06/2026 |
| 223 | IMBX |
XRP/USDT | $1.15 | $2,771,398 | 00:00:12 14/06/2026 |
| 224 |  Bitbank |
XRP/JPY | $1.15 | $2,735,463 | 23:57:07 13/06/2026 |
| 225 | Kraken |
XRP/EUR | $1.15 | $2,714,670 | 23:59:54 13/06/2026 |
| 226 |  BitKan |
XRP/USDT | $1.15 | $2,709,333 | 00:00:08 14/06/2026 |
| 227 | Bitcastle |
XRP/USDT | $1.15 | $2,680,150 | 00:00:19 14/06/2026 |
| 228 |  Bit2Me |
XRP/EUR | $1.15 | $2,664,655 | 23:57:08 13/06/2026 |
| 229 |  LMAX Digital |
XRP/USD | $1.15 | $2,639,699 | 00:00:09 14/06/2026 |
| 230 | HTX |
XRP/USDT | $1.14 | $2,630,698 | 23:56:55 13/06/2026 |
| 231 |  CRMClick |
XRP/USDT | $1.15 | $2,597,429 | 00:00:08 14/06/2026 |
| 232 | BITmarkets |
XRP/EUR | $1.15 | $2,594,178 | 00:00:09 14/06/2026 |
| 233 | B2Z Exchange |
XRP/EUR | $1.15 | $2,594,124 | 00:00:08 14/06/2026 |
| 234 | EasiCoin |
XRP/USDT | $1.15 | $2,556,867 | 00:00:07 14/06/2026 |
| 235 |  Bybit EU |
XRP/EUR | $1.15 | $2,548,973 | 23:42:09 13/06/2026 |
| 236 | BlockFin |
XRP/USDC | $1.15 | $2,524,340 | 00:00:08 14/06/2026 |
| 237 | Cofinex |
XRP/USD | $1.15 | $2,483,659 | 00:00:17 14/06/2026 |
| 238 | BitMEX |
XRP/USDT | $1.15 | $2,430,775 | 23:57:22 13/06/2026 |
| 239 |  BlueBit |
XRP/USDT | $1.15 | $2,424,305 | 00:00:12 14/06/2026 |
| 240 | SuperEx |
XRP/BTC | $1.15 | $2,380,761 | 00:00:13 14/06/2026 |
| 241 | IndoEx |
XRP/BTC | $1.15 | $2,355,492 | 23:57:09 13/06/2026 |
| 242 | Bitunix |
XRP/USD | $1.15 | $2,312,465 | 23:57:17 13/06/2026 |
| 243 | BITmarkets |
XRP/JPY | $1.15 | $2,300,964 | 00:00:09 14/06/2026 |
| 244 | B2Z Exchange |
XRP/JPY | $1.15 | $2,300,861 | 00:00:08 14/06/2026 |
| 245 | WhiteBIT |
XRP/BTC | $1.15 | $2,250,224 | 23:57:07 13/06/2026 |
| 246 |  VinDAX |
XRP/USDT | $1.15 | $2,224,374 | 00:00:13 14/06/2026 |
| 247 | Binance |
XRP/EUR | $1.15 | $2,135,599 | 23:56:54 13/06/2026 |
| 248 |  MGBX |
XRP/USDT | $1.15 | $2,130,276 | 23:57:16 13/06/2026 |
| 249 | Coinbase Exchange |
XRP/EUR | $1.15 | $2,116,961 | 23:57:00 13/06/2026 |
| 250 | Echobit |
XRP/USDC | $1.15 | $2,116,346 | 23:57:12 13/06/2026 |
| 251 | Bitbaby |
XRP/USDC | $1.15 | $2,067,586 | 00:00:16 14/06/2026 |
| 252 |  PointPay |
XRP/USDT | $1.15 | $2,004,005 | 23:57:08 13/06/2026 |
| 253 |  Mars Exchange |
XRP/USDT | $1.15 | $1,977,416 | 00:00:07 14/06/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.15 | $1,960,353 | 00:00:09 14/06/2026 |
| 255 | BITmarkets |
XRP/INR | $1.15 | $1,941,501 | 00:00:09 14/06/2026 |
| 256 | B2Z Exchange |
XRP/INR | $1.15 | $1,941,414 | 00:00:08 14/06/2026 |
| 257 |  Nivex |
XRP/USDT | $1.15 | $1,910,628 | 00:00:09 14/06/2026 |
| 258 | Binance |
XRP/FDUSD | $1.15 | $1,902,728 | 23:56:54 13/06/2026 |
| 259 | Tapbit |
XRP/USDC | $1.15 | $1,900,873 | 23:57:08 13/06/2026 |
| 260 |  Binance TR |
XRP/TRY | $1.15 | $1,889,280 | 23:57:10 13/06/2026 |
| 261 |  P2B |
XRP/USDC | $1.15 | $1,884,216 | 23:54:07 13/06/2026 |
| 262 | KuCoin |
XRP/USDC | $1.15 | $1,810,248 | 23:56:53 13/06/2026 |
| 263 |  BYDFi |
XRP/USDC | $1.15 | $1,774,476 | 00:00:08 14/06/2026 |
| 264 | Bitrue |
XAUT/XRP | $4,209.53 | $1,752,540 | 23:57:09 13/06/2026 |
| 265 |  Antarctic |
XRP/USDT | $1.14 | $1,748,639 | 00:03:21 14/06/2026 |
| 266 | Bitstamp by Robinhood |
XRP/EUR | $1.15 | $1,744,574 | 23:59:53 13/06/2026 |
| 267 |  Coinstore |
XRP/USDT | $1.15 | $1,740,031 | 23:57:07 13/06/2026 |
| 268 | Bitrue |
SOL/XRP | $68.08 | $1,727,770 | 23:57:09 13/06/2026 |
| 269 | BITmarkets |
XRP/IDR | $1.15 | $1,688,115 | 00:00:09 14/06/2026 |
| 270 |  LeveX |
XRP/USDT | $1.15 | $1,687,151 | 00:00:16 14/06/2026 |
| 271 | EasiCoin |
XRP/USD1 | $1.15 | $1,659,662 | 00:00:07 14/06/2026 |
| 272 | Phemex |
XRP/USDC | $1.15 | $1,590,687 | 23:57:17 13/06/2026 |
| 273 | Bitunix |
XRP/USDT | $1.15 | $1,573,511 | 23:57:10 13/06/2026 |
| 274 | WhiteBIT |
XRP/TRY | $1.15 | $1,559,575 | 23:57:07 13/06/2026 |
| 275 |  Coinone |
XRP/KRW | $1.14 | $1,548,668 | 23:56:53 13/06/2026 |
| 276 | Bitrue |
TAO/XRP | $263.96 | $1,539,121 | 23:57:09 13/06/2026 |
| 277 | B2Z Exchange |
XRP/FDUSD | $1.15 | $1,530,196 | 00:00:08 14/06/2026 |
| 278 | BITmarkets |
XRP/FDUSD | $1.15 | $1,530,158 | 00:00:09 14/06/2026 |
| 279 | B2Z Exchange |
XRP/GBP | $1.15 | $1,515,077 | 00:00:08 14/06/2026 |
| 280 | BITmarkets |
XRP/GBP | $1.15 | $1,515,066 | 00:00:09 14/06/2026 |
| 281 |  BitDelta |
XRP/USDT | $1.15 | $1,513,629 | 00:00:08 14/06/2026 |
| 282 | BloFin |
XRP/USDC | $1.15 | $1,506,965 | 23:57:08 13/06/2026 |
| 283 | BitDelta |
XRP/USDC | $1.15 | $1,501,368 | 00:00:08 14/06/2026 |
| 284 | Bybit |
XRP/USDC | $1.14 | $1,496,236 | 23:54:09 13/06/2026 |
| 285 | Binance |
XRP/BTC | $1.15 | $1,483,282 | 23:56:54 13/06/2026 |
| 286 | VOOX Exchange |
XRP/USDT | $1.15 | $1,376,859 | 23:57:09 13/06/2026 |
| 287 |  CoinEx |
XRP/USDT | $1.15 | $1,374,575 | 23:59:23 13/06/2026 |
| 288 | Binance |
XRP/JPY | $1.15 | $1,372,087 | 23:56:54 13/06/2026 |
| 289 |  SunX |
XRP/USDT | $1.09 | $1,365,675 | 00:03:16 14/06/2026 |
| 290 | Cofinex |
XRP/USDC | $1.15 | $1,363,214 | 00:00:17 14/06/2026 |
| 291 | KCEX |
XRP/USDT | $1.15 | $1,269,862 | 23:57:09 13/06/2026 |
| 292 | Zoomex |
XRP/USD | $1.13 | $1,259,537 | 23:57:16 13/06/2026 |
| 293 |  Lighter |
XRP/USDC | $1.15 | $1,236,064 | 23:57:15 13/06/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.08787 | $1,229,207 | 23:57:09 13/06/2026 |
| 295 | Gate |
XRP/USDT | $1.15 | $1,205,128 | 23:54:50 13/06/2026 |
| 296 |  FMFW.io |
XRP/USDT | $1.15 | $1,195,367 | 23:57:09 13/06/2026 |
| 297 |  HitBTC |
XRP/USDT | $1.14 | $1,195,209 | 23:54:10 13/06/2026 |
| 298 |  Changelly |
XRP/USDT | $1.15 | $1,195,206 | 00:00:08 14/06/2026 |
| 299 |  Gleec BTC |
XRP/USDT | $1.15 | $1,195,206 | 00:00:09 14/06/2026 |
| 300 |  CoinTR |
XRP/TRY | $1.15 | $1,178,968 | 00:00:09 14/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.