XRP XRP
Xếp hạng #6
15:34:00 07/06/2026
Giá XRP (XRP)
$1.14 3.23%
0.00001819 BTC
29,945 VND
Thấp: $1.08
Cao: $1.14
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.14 | $6,597,643,673 | 15:00:10 07/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.14 | $6,596,333,649 | 15:00:12 07/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $683,652,571 | 14:57:15 07/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.13 | $630,082,912 | 14:54:16 07/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.14 | $576,233,804 | 15:00:10 07/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.13 | $462,419,669 | 15:00:15 07/06/2026 |
| 7 |  WEEX |
XRP/USDT | $1.13 | $393,049,709 | 14:57:17 07/06/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.13 | $368,769,406 | 14:57:15 07/06/2026 |
| 9 |  BVOX |
XRP/USDT | $1.13 | $325,670,722 | 14:57:15 07/06/2026 |
| 10 |  Bybit |
XRP/USDT | $1.13 | $320,391,981 | 14:54:16 07/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.13 | $316,004,718 | 14:57:16 07/06/2026 |
| 12 |  CoinW |
XRP/USDT | $1.13 | $308,857,649 | 14:57:17 07/06/2026 |
| 13 |  Bitbase |
XRP/USDT | $1.13 | $305,727,317 | 14:45:07 07/06/2026 |
| 14 |  BTCC |
XRP/USDT | $1.13 | $291,394,937 | 14:57:16 07/06/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.13 | $281,033,397 | 14:57:20 07/06/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.13 | $274,091,689 | 15:00:15 07/06/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.13 | $272,297,965 | 15:00:15 07/06/2026 |
| 18 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $248,619,656 | 15:00:15 07/06/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.13 | $244,838,502 | 15:00:16 07/06/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.13 | $223,051,096 | 14:45:08 07/06/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.21 | $222,519,847 | 14:57:15 07/06/2026 |
| 22 |  MEXC |
XRP/USDT | $1.13 | $210,582,604 | 14:57:16 07/06/2026 |
| 23 |  BiKing |
XRP/USDT | $1.13 | $206,406,927 | 15:00:17 07/06/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.14 | $201,717,178 | 15:00:15 07/06/2026 |
| 25 |  Bitget |
XRP/USDT | $1.13 | $200,440,436 | 14:54:16 07/06/2026 |
| 26 |  Hibt |
XRP/USDT | $1.13 | $191,791,017 | 14:54:26 07/06/2026 |
| 27 |  Echobit |
XRP/USDT | $1.13 | $184,454,398 | 14:57:16 07/06/2026 |
| 28 |  KTX |
XRP/USDT | $1.14 | $168,764,824 | 15:00:08 07/06/2026 |
| 29 |  CEEX exchange |
XRP/USDT | $1.14 | $164,974,945 | 15:00:08 07/06/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.13 | $158,696,783 | 14:45:17 07/06/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.13 | $157,838,493 | 15:00:17 07/06/2026 |
| 32 |  4E |
XRP/USDT | $1.13 | $145,840,587 | 14:54:15 07/06/2026 |
| 33 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.13 | $140,283,500 | 14:57:11 07/06/2026 |
| 35 |  Millionero |
XRP/USDT | $1.13 | $139,887,753 | 15:00:15 07/06/2026 |
| 36 | Binance |
XRP/USDC | $1.13 | $131,487,310 | 14:54:16 07/06/2026 |
| 37 |  MSX |
XRP/USD | $1.14 | $131,430,083 | 15:03:17 07/06/2026 |
| 38 |  Toobit |
XRP/USDT | $1.13 | $126,358,744 | 14:57:17 07/06/2026 |
| 39 |  Batonex |
XRP/USDT | $1.13 | $125,864,490 | 15:00:16 07/06/2026 |
| 40 | Binance |
XRP/USDT | $1.13 | $119,468,519 | 14:56:42 07/06/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.13 | $118,212,621 | 14:57:15 07/06/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.13 | $114,525,913 | 14:57:15 07/06/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.26 | $113,750,228 | 14:03:15 02/06/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.14 | $108,897,075 | 15:00:07 07/06/2026 |
| 45 | BlockFin |
XRP/USDT | $1.14 | $100,617,559 | 15:00:10 07/06/2026 |
| 46 |  Upbit |
XRP/KRW | $1.11 | $98,676,598 | 14:56:23 07/06/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.13 | $97,147,996 | 14:56:59 07/06/2026 |
| 48 |  Websea |
XRP/USDT | $1.13 | $96,149,329 | 14:57:17 07/06/2026 |
| 49 | MEXC |
XRP/USD | $1.13 | $94,532,318 | 14:57:16 07/06/2026 |
| 50 | Bitbase |
XRP/USDT | $1.13 | $94,377,126 | 14:54:17 07/06/2026 |
| 51 |  Gate |
XRP/USDT | $1.13 | $90,479,750 | 14:54:19 07/06/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.13 | $83,656,213 | 14:57:17 07/06/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.13 | $79,151,989 | 14:54:16 07/06/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.14 | $79,063,552 | 15:00:16 07/06/2026 |
| 55 |  WhiteBIT |
XRP/USDT | $1.13 | $77,763,630 | 14:57:08 07/06/2026 |
| 56 |  BTSE |
XRP/USDT | $1.13 | $75,025,692 | 14:48:15 07/06/2026 |
| 57 |  AscendEX |
XRP/USDT | $1.13 | $74,075,134 | 14:45:10 07/06/2026 |
| 58 | Batonex |
XRP/USDT | $1.14 | $72,820,266 | 15:00:07 07/06/2026 |
| 59 |  BITmarkets |
XRP/USDT | $1.13 | $72,610,368 | 15:00:15 07/06/2026 |
| 60 |  B2Z Exchange |
XRP/USD | $1.13 | $72,571,055 | 15:00:15 07/06/2026 |
| 61 |  BloFin |
XRP/USDT | $1.13 | $72,423,212 | 14:57:17 07/06/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.13 | $67,174,499 | 15:00:17 07/06/2026 |
| 63 |  KuCoin |
XRP/USDT | $1.13 | $66,548,599 | 14:57:18 07/06/2026 |
| 64 | Bybit |
XRP/USDT | $1.13 | $65,536,439 | 14:54:10 07/06/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.14 | $61,196,961 | 15:00:15 07/06/2026 |
| 66 | BTCC |
XRP/USDT | $1.13 | $59,737,710 | 14:57:12 07/06/2026 |
| 67 | BloFin |
XRP/USDT | $1.13 | $59,321,794 | 14:57:11 07/06/2026 |
| 68 | 4E |
XRP/USDT | $1.13 | $59,090,815 | 14:54:09 07/06/2026 |
| 69 |  Grvt |
XRP/USDT | $1.13 | $55,951,502 | 14:36:16 07/06/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.13 | $54,813,124 | 14:57:16 07/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.13 | $54,696,580 | 15:00:16 07/06/2026 |
| 72 | KTX |
XRP/USDT | $1.14 | $53,352,268 | 15:00:15 07/06/2026 |
| 73 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 74 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $49,727,823 | 15:00:07 07/06/2026 |
| 75 |  UZX |
XRP/USDT | $1.13 | $48,708,192 | 14:54:16 07/06/2026 |
| 76 |  OrangeX |
XRP/USDT | $1.13 | $48,615,150 | 14:57:08 07/06/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.13 | $48,123,760 | 15:00:16 07/06/2026 |
| 78 |  idax exchange |
XRP/USDT | $1.13 | $48,123,760 | 15:00:16 07/06/2026 |
| 79 |  Blockfinex |
XRP/USDT | $1.13 | $48,120,064 | 15:00:15 07/06/2026 |
| 80 | KuCoin |
XRP/USDT | $1.13 | $47,497,625 | 14:56:56 07/06/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.13 | $46,969,363 | 15:00:28 07/06/2026 |
| 82 | Gate |
XRP/USDT | $1.13 | $45,037,900 | 14:56:24 07/06/2026 |
| 83 | Toobit |
XRP/USDT | $1.13 | $44,555,862 | 14:57:12 07/06/2026 |
| 84 | Aivora Exchange |
XRP/USDC | $1.14 | $43,211,015 | 15:00:16 07/06/2026 |
| 85 |  Dmex |
XRP/USD | $1.14 | $42,487,350 | 15:03:16 07/06/2026 |
| 86 |  XXKK |
XRP/USDT | $1.14 | $41,259,764 | 15:00:07 07/06/2026 |
| 87 |  Phemex |
XRP/USDT | $1.13 | $40,832,456 | 14:57:16 07/06/2026 |
| 88 |  BingX |
XRP/USDT | $1.13 | $40,659,804 | 14:57:16 07/06/2026 |
| 89 | MEXC |
XRP/USDT | $1.13 | $40,227,284 | 14:57:09 07/06/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.13 | $39,481,983 | 14:48:15 07/06/2026 |
| 91 | Websea |
XRP/USDT | $1.13 | $38,307,839 | 14:57:12 07/06/2026 |
| 92 | B2Z Exchange |
XRP/USD | $1.14 | $38,239,179 | 15:00:10 07/06/2026 |
| 93 | BITmarkets |
XRP/USD | $1.14 | $38,236,760 | 15:00:10 07/06/2026 |
| 94 | BVOX |
XRP/USDT | $1.13 | $37,911,362 | 14:57:11 07/06/2026 |
| 95 | WEEX |
XRP/USDT | $1.13 | $36,583,303 | 14:57:12 07/06/2026 |
| 96 |  EasiCoin |
XRP/USDT | $1.13 | $36,345,542 | 15:00:16 07/06/2026 |
| 97 | Hibt |
XRP/USDT | $1.13 | $35,798,410 | 14:54:09 07/06/2026 |
| 98 |  FameEX |
XRP/USDT | $1.13 | $35,663,225 | 14:57:18 07/06/2026 |
| 99 |  LBank |
XRP/USDT | $1.13 | $34,944,967 | 14:57:12 07/06/2026 |
| 100 |  BitxEX |
XRP/USDT | $1.14 | $34,764,796 | 15:00:12 07/06/2026 |
| 101 |  VOOX Exchange |
XRP/USDT | $1.13 | $34,738,339 | 14:57:17 07/06/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.11 | $34,720,368 | 14:59:54 07/06/2026 |
| 103 |  BitTap |
XRP/USDT | $1.13 | $34,503,638 | 15:00:17 07/06/2026 |
| 104 |  Bullish |
XRP/RLUSD | $1.13 | $33,031,689 | 14:57:11 07/06/2026 |
| 105 |  CoinP |
XRP/USDT | $1.13 | $32,792,871 | 14:57:15 07/06/2026 |
| 106 |  BigONE |
XRP/USDT | $1.13 | $32,757,437 | 14:57:11 07/06/2026 |
| 107 | LBank |
XRP/USDT | $1.13 | $32,665,287 | 14:57:16 07/06/2026 |
| 108 |  Hyperliquid |
XRP/USD | $1.13 | $31,669,286 | 14:57:26 07/06/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.13 | $31,131,024 | 14:54:16 07/06/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.14 | $30,684,285 | 15:00:11 07/06/2026 |
| 111 |  Poloniex |
XRP/USDT | $1.14 | $30,444,627 | 14:59:23 07/06/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.13 | $29,509,266 | 14:57:11 07/06/2026 |
| 113 |  OKX |
XRP/USDT | $1.13 | $29,467,582 | 14:56:23 07/06/2026 |
| 114 | CrypFine |
XRP/USDT | $1.26 | $29,110,123 | 14:03:08 02/06/2026 |
| 115 | UZX |
XRP/USDT | $1.13 | $27,764,893 | 14:54:07 07/06/2026 |
| 116 |  BitMart |
XRP/USDT | $1.13 | $27,591,588 | 14:57:15 07/06/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.14 | $26,158,605 | 15:00:11 07/06/2026 |
| 118 | CoinMy |
XRP/USDT | $1.14 | $25,895,346 | 15:00:07 07/06/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.13 | $25,618,422 | 14:57:15 07/06/2026 |
| 120 |  IMBX |
XRP/USDT | $1.13 | $25,543,347 | 15:00:15 07/06/2026 |
| 121 | Phemex |
XRP/USDT | $1.13 | $25,236,647 | 14:57:11 07/06/2026 |
| 122 |  WOO X Pro |
XRP/USDT | $1.14 | $24,341,123 | 15:00:16 07/06/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.13 | $24,196,545 | 14:57:11 07/06/2026 |
| 124 |  Kraken |
XRP/USD | $1.14 | $23,963,622 | 14:59:54 07/06/2026 |
| 125 |  EagleX |
XRP/USDT | $1.13 | $23,801,965 | 15:00:15 07/06/2026 |
| 126 | WhiteBIT |
XRP/USDC | $1.14 | $22,762,669 | 14:57:08 07/06/2026 |
| 127 | Koinbay |
XRP/USDT | $1.13 | $22,594,262 | 14:54:12 07/06/2026 |
| 128 | Blockfinex |
XRP/USDT | $1.14 | $22,008,783 | 15:00:12 07/06/2026 |
| 129 | idax exchange |
XRP/USDT | $1.14 | $21,999,903 | 15:00:13 07/06/2026 |
| 130 | WHXEX |
XRP/USDT | $1.14 | $21,848,683 | 15:00:08 07/06/2026 |
| 131 | Binance |
XRP/USDC | $1.13 | $21,124,043 | 14:56:42 07/06/2026 |
| 132 | BitradeX |
XRP/USDT | $1.13 | $21,016,041 | 14:48:08 07/06/2026 |
| 133 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $20,765,897 | 15:00:15 07/06/2026 |
| 134 | Coinlocally |
XRP/USDT | $1.14 | $20,758,193 | 15:00:10 07/06/2026 |
| 135 | Ourbit |
XRP/USDT | $1.13 | $20,291,568 | 14:48:08 07/06/2026 |
| 136 | Bitbase |
XRP/USDC | $1.13 | $20,195,481 | 14:45:07 07/06/2026 |
| 137 | Zoomex |
XRP/USDT | $1.13 | $19,697,486 | 14:57:10 07/06/2026 |
| 138 | Bybit |
XRP/USD | $1.13 | $19,559,852 | 14:54:16 07/06/2026 |
| 139 |  KCEX |
XRP/USDT | $1.13 | $18,978,940 | 14:57:15 07/06/2026 |
| 140 | EagleX |
XRP/USDT | $1.14 | $18,663,435 | 15:00:08 07/06/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.14 | $17,733,571 | 14:57:11 07/06/2026 |
| 142 | MEXC |
XRP/USDC | $1.13 | $17,069,403 | 14:57:16 07/06/2026 |
| 143 | Millionero |
XRP/USDT | $1.14 | $16,489,956 | 15:00:08 07/06/2026 |
| 144 | YUBIT |
XRP/USDT | $1.13 | $16,336,989 | 14:57:11 07/06/2026 |
| 145 | KCEX |
XRP/USDC | $1.13 | $16,242,609 | 14:57:15 07/06/2026 |
| 146 | Toobit |
XRP/USDC | $1.13 | $16,086,408 | 14:57:17 07/06/2026 |
| 147 |  EdgeX |
XRP/USD | $1.14 | $16,080,825 | 15:03:15 07/06/2026 |
| 148 | Bitget |
XRP/USDT | $1.13 | $15,155,289 | 14:54:10 07/06/2026 |
| 149 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $15,144,506 | 14:59:23 07/06/2026 |
| 150 |  Aster |
XRP/USDT | $1.13 | $14,986,610 | 14:54:15 07/06/2026 |
| 151 |  Bybit EU |
XRP/EUR | $1.14 | $14,633,178 | 14:54:08 07/06/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.13 | $14,515,222 | 14:57:09 07/06/2026 |
| 153 |  IndoEx |
BTC/XRP | $62,205.96 | $14,441,370 | 15:00:11 07/06/2026 |
| 154 | WhiteBIT |
XRP/WBT | $1.13 | $14,411,255 | 14:57:08 07/06/2026 |
| 155 | Bitrue |
XRP/USDT | $1.13 | $14,258,622 | 14:57:10 07/06/2026 |
| 156 |  Mars Exchange |
XRP/USDT | $1.10 | $14,097,395 | 15:00:07 07/06/2026 |
| 157 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.13 | $13,628,567 | 14:54:12 07/06/2026 |
| 159 | Koinbay |
XRP/USDC | $1.13 | $13,407,462 | 14:54:12 07/06/2026 |
| 160 |  ZKE |
XRP/USDT | $1.14 | $13,203,283 | 15:00:13 07/06/2026 |
| 161 |  ALP.COM |
XRP/USDT | $1.14 | $13,146,684 | 15:00:14 07/06/2026 |
| 162 | BTSE |
XRP/USDT | $1.13 | $13,145,756 | 14:48:10 07/06/2026 |
| 163 | WHXEX |
XRP/USDC | $1.14 | $12,983,066 | 15:00:08 07/06/2026 |
| 164 | idax exchange |
XRP/USDC | $1.14 | $12,977,108 | 15:00:13 07/06/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.14 | $12,825,713 | 14:57:11 07/06/2026 |
| 166 | BITmarkets |
XRP/USDT | $1.14 | $12,769,950 | 15:00:10 07/06/2026 |
| 167 | B2Z Exchange |
XRP/USDT | $1.14 | $12,764,591 | 15:00:10 07/06/2026 |
| 168 |  AEGET |
XRP/USDT | $1.14 | $12,032,439 | 15:00:11 07/06/2026 |
| 169 |  ASTX |
XRP/USDT | $1.14 | $12,031,440 | 15:00:12 07/06/2026 |
| 170 | Crypto.com Exchange |
XRP/USDT | $1.13 | $11,978,934 | 14:57:11 07/06/2026 |
| 171 |  OneEx |
XRP/USDT | $1.14 | $11,958,907 | 15:00:11 07/06/2026 |
| 172 | LBank |
XRP/USDC | $1.13 | $11,840,772 | 14:57:12 07/06/2026 |
| 173 |  HTX |
XRP/USDT | $1.13 | $11,734,400 | 14:51:17 07/06/2026 |
| 174 |  BitDelta |
XRP/USDT | $1.13 | $11,667,825 | 14:57:10 07/06/2026 |
| 175 |  Pionex |
XRP/USDT | $1.13 | $11,379,863 | 14:57:10 07/06/2026 |
| 176 | Echobit |
XRP/USDT | $1.13 | $11,332,493 | 14:57:12 07/06/2026 |
| 177 | Tapbit |
XRP/USDT | $1.13 | $11,181,567 | 14:57:11 07/06/2026 |
| 178 | YEX |
XRP/USDT | $1.14 | $11,064,374 | 15:00:08 07/06/2026 |
| 179 | Hotcoin |
XRP/USDT | $1.13 | $10,758,621 | 14:48:02 07/06/2026 |
| 180 | BTCC |
XRP/USDC | $1.13 | $10,566,322 | 14:57:12 07/06/2026 |
| 181 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 182 |  Picol |
XRP/USDT | $1.14 | $10,073,471 | 15:00:08 07/06/2026 |
| 183 | Ju.com |
XRP/USDT | $1.14 | $9,949,097 | 15:00:07 07/06/2026 |
| 184 | Biconomy.com |
XRP/USDT | $1.13 | $9,869,878 | 14:57:12 07/06/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.13 | $9,846,388 | 13:54:21 07/06/2026 |
| 186 | YEX |
XRP/USD | $1.14 | $9,642,052 | 15:00:16 07/06/2026 |
| 187 | CoinP |
XRP/USDT | $1.14 | $9,464,798 | 15:00:11 07/06/2026 |
| 188 |  BiFinance |
XRP/USDT | $1.13 | $9,350,405 | 14:57:11 07/06/2026 |
| 189 |  LMAX Digital |
XRP/USD | $1.14 | $8,856,551 | 15:00:12 07/06/2026 |
| 190 | AscendEX |
XRP/USDT | $1.13 | $8,594,093 | 14:45:15 07/06/2026 |
| 191 | YEX |
XRP/USDC | $1.13 | $8,347,755 | 15:00:16 07/06/2026 |
| 192 | Millionero |
XRP/USDC | $1.14 | $8,218,018 | 15:00:08 07/06/2026 |
| 193 |  Coinflare |
XRP/USDT | $1.37 | $7,877,359 | 15:00:15 07/06/2026 |
| 194 | ZKE |
XRP/USDC | $1.14 | $7,788,236 | 15:00:13 07/06/2026 |
| 195 | WOO X Pro |
XRP/USDT | $1.14 | $7,336,221 | 15:00:07 07/06/2026 |
| 196 |  EVEDEX |
XRP/USD | $1.14 | $7,303,550 | 15:03:15 07/06/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.14 | $7,276,763 | 14:57:10 07/06/2026 |
| 198 | Bybit |
XRP/EUR | $1.14 | $7,212,317 | 14:54:10 07/06/2026 |
| 199 | OneBullEx |
XRP/USDT | $1.14 | $7,191,932 | 15:00:10 07/06/2026 |
| 200 | WhiteBIT |
XRP/BTC | $1.14 | $6,889,610 | 14:57:08 07/06/2026 |
| 201 | Binance |
XRP/TRY | $1.14 | $6,866,853 | 14:56:42 07/06/2026 |
| 202 |  Tebbit |
XRP/USDT | $1.14 | $6,803,289 | 15:00:11 07/06/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.13 | $6,705,629 | 14:54:16 07/06/2026 |
| 204 | Pionex |
XRP/USDT | $1.13 | $6,322,927 | 14:57:16 07/06/2026 |
| 205 |  Bitcastle |
XRP/USDT | $1.14 | $6,311,076 | 15:00:09 07/06/2026 |
| 206 | CZR Exchange |
XRP/USDT | $1.14 | $6,171,535 | 15:00:10 07/06/2026 |
| 207 | Coinbase Exchange |
XRP/EUR | $1.14 | $6,049,959 | 14:56:59 07/06/2026 |
| 208 |  Venus |
XRP/vXRP | $1.13 | $6,015,648 | 14:57:10 07/06/2026 |
| 209 | Zoomex |
XRP/USD | $1.13 | $5,875,229 | 14:57:15 07/06/2026 |
| 210 |  LeveX |
XRP/USDT | $1.13 | $5,822,563 | 15:00:15 07/06/2026 |
| 211 |  Niza.io |
XRP/USD | $1.13 | $5,792,260 | 14:57:10 07/06/2026 |
| 212 | IMBX |
XRP/USDT | $1.14 | $5,705,600 | 15:00:08 07/06/2026 |
| 213 | BingX |
XRP/USDT | $1.13 | $5,510,925 | 14:54:11 07/06/2026 |
| 214 | Hotcoin |
XRP/USD | $1.13 | $5,504,448 | 14:57:20 07/06/2026 |
| 215 |  AlphaX |
XRP/USDT | $1.14 | $5,299,092 | 15:00:09 07/06/2026 |
| 216 | Cofinex |
XRP/USD | $1.14 | $5,255,832 | 15:00:15 07/06/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.14 | $5,231,582 | 15:00:11 07/06/2026 |
| 218 | Kraken |
XRP/EUR | $1.14 | $5,229,876 | 14:59:54 07/06/2026 |
| 219 | Binance |
XRP/USD1 | $1.13 | $5,195,308 | 14:56:42 07/06/2026 |
| 220 | BlockFin |
XRP/USDC | $1.14 | $5,128,519 | 15:00:10 07/06/2026 |
| 221 | CoinW |
XRP/USDT | $1.13 | $5,063,332 | 14:54:07 07/06/2026 |
| 222 |  Bit2Me |
XRP/EUR | $1.14 | $4,916,635 | 14:57:10 07/06/2026 |
| 223 | OneEx |
XRP/USDT | $1.37 | $4,895,212 | 15:00:15 07/06/2026 |
| 224 | Echobit |
XRP/USDC | $1.13 | $4,892,164 | 14:57:12 07/06/2026 |
| 225 |  P2B |
XRP/USDC | $1.13 | $4,659,484 | 14:54:10 07/06/2026 |
| 226 |  Paribu |
XRP/TRY | $1.14 | $4,606,383 | 14:58:23 07/06/2026 |
| 227 |  PointPay |
XRP/USDT | $1.13 | $4,587,715 | 14:57:11 07/06/2026 |
| 228 |  ApeX Omni |
XRP/USDT | $1.13 | $4,483,442 | 15:03:16 07/06/2026 |
| 229 |  Nivex |
XRP/USDT | $1.14 | $4,383,034 | 15:00:12 07/06/2026 |
| 230 |  Azbit |
XRP/USDT | $1.13 | $4,233,022 | 14:57:11 07/06/2026 |
| 231 | IndoEx |
XRP/BTC | $1.13 | $4,145,434 | 15:00:11 07/06/2026 |
| 232 |  MGBX |
XRP/USDT | $1.13 | $4,025,573 | 14:57:17 07/06/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.14 | $3,993,520 | 14:57:11 07/06/2026 |
| 234 | Bitunix |
XRP/USD | $1.13 | $3,964,178 | 14:57:17 07/06/2026 |
| 235 | Binance |
XRP/EUR | $1.14 | $3,935,917 | 14:56:54 07/06/2026 |
| 236 |  BitKan |
XRP/USDT | $1.14 | $3,884,142 | 15:00:12 07/06/2026 |
| 237 | Binance |
XRP/JPY | $1.14 | $3,879,135 | 14:56:42 07/06/2026 |
| 238 | EasiCoin |
XRP/USDT | $1.14 | $3,862,527 | 15:00:08 07/06/2026 |
| 239 | WOO X Pro |
XRP/USD | $1.14 | $3,793,692 | 15:00:16 07/06/2026 |
| 240 |  Extended |
XRP/USD | $1.14 | $3,707,169 | 15:03:16 07/06/2026 |
| 241 |  Coinone |
XRP/KRW | $1.11 | $3,646,369 | 14:56:23 07/06/2026 |
| 242 | WhiteBIT |
XRP/TRY | $1.14 | $3,610,774 | 14:57:08 07/06/2026 |
| 243 |  Antarctic |
XRP/USDT | $1.13 | $3,594,725 | 15:03:16 07/06/2026 |
| 244 | BitTap |
XRP/USDT | $1.14 | $3,553,244 | 15:00:07 07/06/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $3,518,076 | 14:59:23 07/06/2026 |
| 246 |  BitMEX |
XRP/USD | $1.13 | $3,378,057 | 14:57:15 07/06/2026 |
| 247 | Bitunix |
XRP/USDT | $1.13 | $3,315,109 | 14:57:10 07/06/2026 |
| 248 |  Bitspay |
XRP/BTC | $1.12 | $3,197,006 | 15:00:07 07/06/2026 |
| 249 | B2Z Exchange |
XRP/USDC | $1.14 | $3,172,541 | 15:00:10 07/06/2026 |
| 250 | BITmarkets |
XRP/USDC | $1.14 | $3,172,326 | 15:00:10 07/06/2026 |
| 251 | BloFin |
XRP/USDC | $1.13 | $3,022,547 | 14:57:11 07/06/2026 |
| 252 |  Dex-Trade |
XRP/USDT | $1.26 | $2,984,188 | 20:39:11 02/06/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.14 | $2,937,781 | 14:57:13 07/06/2026 |
| 254 | ASTX |
XRP/USDT | $1.13 | $2,915,311 | 15:00:16 07/06/2026 |
| 255 | Bitrue |
WLD/XRP | $0.4405 | $2,913,459 | 14:57:10 07/06/2026 |
| 256 | VOOX Exchange |
XRP/USDT | $1.13 | $2,793,532 | 14:57:12 07/06/2026 |
| 257 | HTX |
XRP/USDT | $1.13 | $2,792,173 | 14:59:24 07/06/2026 |
| 258 | Bitget |
XRP/USDC | $1.13 | $2,769,734 | 14:54:10 07/06/2026 |
| 259 | Hibt |
XRP/USDC | $1.13 | $2,739,486 | 14:54:09 07/06/2026 |
| 260 |  AllinX |
XRP/USDT | $1.14 | $2,680,221 | 15:00:07 07/06/2026 |
| 261 | Cofinex |
XRP/USDC | $1.14 | $2,630,100 | 15:00:15 07/06/2026 |
| 262 | BitMEX |
XRP/USDT | $1.13 | $2,623,131 | 14:57:15 07/06/2026 |
| 263 | B2Z Exchange |
XRP/EUR | $1.14 | $2,616,528 | 15:00:10 07/06/2026 |
| 264 | BITmarkets |
XRP/EUR | $1.14 | $2,616,475 | 15:00:10 07/06/2026 |
| 265 | XT.COM |
XRP/USD1 | $1.13 | $2,598,257 | 14:57:09 07/06/2026 |
| 266 | Bitrue |
SOL/XRP | $64.82 | $2,585,229 | 14:57:10 07/06/2026 |
| 267 | Tebbit |
XRP/USDT | $1.13 | $2,552,279 | 14:57:17 07/06/2026 |
| 268 | SuperEx |
XRP/BTC | $1.14 | $2,521,020 | 14:57:11 07/06/2026 |
| 269 |  BYDFi |
XRP/USDT | $1.13 | $2,494,573 | 15:00:16 07/06/2026 |
| 270 | Tapbit |
XRP/USDC | $1.13 | $2,471,162 | 14:57:11 07/06/2026 |
| 271 |  Cat.Ex |
XRP/USDT | $1.14 | $2,388,651 | 15:00:07 07/06/2026 |
| 272 |  Blynex |
XRP/USDT | $1.13 | $2,388,073 | 14:54:11 07/06/2026 |
| 273 | Bitcastle |
XRP/USDT | $1.14 | $2,367,363 | 15:00:18 07/06/2026 |
| 274 |  Gemini |
XRP/GUSD | $1.13 | $2,341,697 | 14:59:54 07/06/2026 |
| 275 | Gemini |
XRP/USD | $1.13 | $2,341,697 | 14:59:53 07/06/2026 |
| 276 | Gemini |
XRP/USDC | $1.13 | $2,341,697 | 14:59:54 07/06/2026 |
| 277 | Bit2Me |
XRP/USDC | $1.13 | $2,328,719 | 14:57:10 07/06/2026 |
| 278 |  BlueBit |
XRP/USDT | $1.13 | $2,314,774 | 15:00:07 07/06/2026 |
| 279 | LeveX |
XRP/USDT | $1.14 | $2,311,155 | 15:00:07 07/06/2026 |
| 280 |  Changelly PRO |
XRP/USDT | $1.14 | $2,305,640 | 15:00:10 07/06/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.13 | $2,305,194 | 14:57:11 07/06/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.14 | $2,305,165 | 15:00:11 07/06/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.14 | $2,305,165 | 15:00:11 07/06/2026 |
| 284 |  CoinTR |
XRP/TRY | $1.14 | $2,274,425 | 15:00:07 07/06/2026 |
| 285 | B2Z Exchange |
XRP/JPY | $1.14 | $2,265,804 | 15:00:10 07/06/2026 |
| 286 | BITmarkets |
XRP/JPY | $1.14 | $2,265,661 | 15:00:10 07/06/2026 |
| 287 |  KlicklX |
XRP/USDT | $1.14 | $2,156,725 | 15:00:12 07/06/2026 |
| 288 | Phemex |
XRP/USDC | $1.13 | $2,125,441 | 14:57:16 07/06/2026 |
| 289 | KCEX |
XRP/USDT | $1.13 | $2,078,054 | 14:57:08 07/06/2026 |
| 290 |  Lighter |
XRP/USDC | $1.13 | $2,015,933 | 14:57:15 07/06/2026 |
| 291 |  Deribit |
XRP/USDC | $1.13 | $1,990,443 | 14:51:51 07/06/2026 |
| 292 |  ICRYPEX |
XRP/USDT | $1.14 | $1,953,133 | 15:00:09 07/06/2026 |
| 293 | Binance |
XRP/BTC | $1.13 | $1,934,137 | 14:56:42 07/06/2026 |
| 294 |  Korbit |
XRP/KRW | $1.11 | $1,896,220 | 14:57:11 07/06/2026 |
| 295 | Binance |
XRP/FDUSD | $1.13 | $1,853,178 | 14:56:42 07/06/2026 |
| 296 | AEGET |
XRP/USDT | $1.13 | $1,835,236 | 15:00:15 07/06/2026 |
| 297 | B2Z Exchange |
XRP/INR | $1.14 | $1,813,976 | 15:00:10 07/06/2026 |
| 298 | BITmarkets |
XRP/INR | $1.14 | $1,813,861 | 15:00:10 07/06/2026 |
| 299 | Bybit |
XRP/USDC | $1.13 | $1,811,089 | 14:54:10 07/06/2026 |
| 300 |  VinDAX |
XRP/USDT | $1.14 | $1,777,267 | 15:00:09 07/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 07/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,597,643,673 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.