XRP XRP
Xếp hạng #5
10:08:00 10/10/2026
Giá XRP (XRP)
$1.41 0.86%
0.00001703 BTC
36,576 VND
Thấp: $1.38
Cao: $1.41
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.41 | $4,310,209,359 | 10:00:12 10/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.41 | $4,310,032,180 | 10:00:07 10/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.40 | $3,932,225,798 | 09:57:16 10/10/2026 |
| 4 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.40 | $700,971,568 | 09:57:15 10/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.40 | $645,949,628 | 09:57:15 10/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.40 | $597,558,123 | 09:54:16 10/10/2026 |
| 8 |  MEXC |
XRP/USDT | $1.40 | $478,699,392 | 09:54:16 10/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.40 | $454,855,407 | 09:48:16 10/10/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.40 | $424,325,878 | 10:00:07 10/10/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.41 | $419,093,195 | 09:54:09 10/10/2026 |
| 12 |  Echobit |
XRP/USDT | $1.40 | $418,004,106 | 09:57:16 10/10/2026 |
| 13 |  WEEX |
XRP/USDT | $1.40 | $366,680,099 | 09:57:17 10/10/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.40 | $353,556,678 | 09:57:15 10/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.40 | $340,850,085 | 09:57:16 10/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.41 | $280,236,497 | 09:57:16 10/10/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.41 | $274,826,521 | 10:00:09 10/10/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.40 | $257,270,590 | 09:54:16 10/10/2026 |
| 19 |  Bybit |
XRP/USDT | $1.40 | $249,548,077 | 09:54:16 10/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.40 | $243,680,788 | 09:57:17 10/10/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.40 | $239,758,400 | 10:00:15 10/10/2026 |
| 22 |  CoinW |
XRP/USDT | $1.40 | $237,395,963 | 09:57:17 10/10/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.40 | $236,300,411 | 10:00:15 10/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.40 | $223,540,737 | 09:57:15 10/10/2026 |
| 25 |  Hibt |
XRP/USDT | $1.40 | $219,488,468 | 09:57:26 10/10/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.41 | $190,504,973 | 10:00:10 10/10/2026 |
| 27 |  Gate |
XRP/USDT | $1.40 | $163,979,305 | 09:54:20 10/10/2026 |
| 28 |  Bitget |
XRP/USDT | $1.40 | $151,268,005 | 09:54:16 10/10/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.41 | $150,330,524 | 10:00:15 10/10/2026 |
| 30 |  BiKing |
XRP/USDT | $1.40 | $149,486,746 | 10:00:16 10/10/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.40 | $147,653,078 | 10:00:17 10/10/2026 |
| 32 | BlockFin |
XRP/USDT | $1.40 | $146,077,308 | 09:57:07 10/10/2026 |
| 33 |  Ourbit |
XRP/USDT | $1.40 | $144,171,917 | 09:57:16 10/10/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $140,979,007 | 09:57:15 10/10/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.40 | $140,520,778 | 09:57:07 10/10/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.40 | $137,348,159 | 09:57:15 10/10/2026 |
| 37 |  MSX |
XRP/USD | $1.40 | $126,669,727 | 10:00:51 10/10/2026 |
| 38 |  Batonex |
XRP/USDT | $1.40 | $122,519,460 | 09:57:16 10/10/2026 |
| 39 |  Pionex |
XRP/BTC | $1.40 | $116,945,093 | 09:57:16 10/10/2026 |
| 40 | Binance |
XRP/USDT | $1.40 | $115,977,974 | 09:56:42 10/10/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.41 | $110,927,752 | 10:00:10 10/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.40 | $96,905,183 | 09:57:16 10/10/2026 |
| 43 |  LBank |
XRP/USDT | $1.40 | $95,045,278 | 09:57:12 10/10/2026 |
| 44 |  BloFin |
XRP/USDT | $1.41 | $87,048,671 | 09:45:09 10/10/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.40 | $85,331,494 | 09:57:15 10/10/2026 |
| 46 | Batonex |
XRP/USDT | $1.40 | $72,788,008 | 09:57:10 10/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.40 | $71,893,714 | 09:57:16 10/10/2026 |
| 48 |  Upbit |
XRP/KRW | $1.43 | $69,885,722 | 09:56:53 10/10/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.40 | $69,723,900 | 09:56:59 10/10/2026 |
| 50 | Binance |
XRP/USDC | $1.40 | $67,115,667 | 09:54:16 10/10/2026 |
| 51 |  BVOX |
XRP/USDT | $1.40 | $63,991,567 | 09:57:15 10/10/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.40 | $62,422,398 | 09:57:20 10/10/2026 |
| 53 |  UZX |
XRP/USDT | $1.40 | $62,145,360 | 09:57:16 10/10/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.40 | $61,822,762 | 10:00:16 10/10/2026 |
| 55 |  OneBullEx |
XRP/USDT | $1.40 | $61,290,453 | 10:00:15 10/10/2026 |
| 56 | BTCC |
XRP/USDT | $1.41 | $58,341,006 | 09:57:09 10/10/2026 |
| 57 |  4E |
XRP/USDT | $1.41 | $57,365,545 | 10:00:09 10/10/2026 |
| 58 |  Bitrue |
XRP/USDT | $1.40 | $52,842,128 | 09:57:16 10/10/2026 |
| 59 | Toobit |
XRP/USDT | $1.40 | $52,056,330 | 09:57:08 10/10/2026 |
| 60 | 4E |
XRP/USDT | $1.40 | $51,574,118 | 10:00:15 10/10/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.40 | $50,061,276 | 10:00:16 10/10/2026 |
| 62 | Aivora Exchange |
XRP/USDT | $1.41 | $48,801,180 | 10:00:09 10/10/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $47,527,237 | 09:57:07 10/10/2026 |
| 64 |  BingX |
XRP/USDT | $1.40 | $45,607,472 | 09:57:18 10/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.40 | $45,502,194 | 09:57:15 10/10/2026 |
| 66 |  YEX |
XRP/USDT | $1.40 | $44,856,721 | 09:57:16 10/10/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.40 | $44,746,476 | 10:00:17 10/10/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.40 | $44,744,887 | 10:00:16 10/10/2026 |
| 69 |  KCEX |
XRP/USDT | $1.40 | $42,898,159 | 09:57:15 10/10/2026 |
| 70 |  Bullish |
XRP/RLUSD | $1.40 | $38,840,120 | 09:57:07 10/10/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.40 | $38,502,317 | 09:54:19 10/10/2026 |
| 72 | OrangeX |
XRP/USDT | $1.41 | $37,844,989 | 09:48:08 10/10/2026 |
| 73 |  EasiCoin |
XRP/USDT | $1.40 | $36,487,483 | 10:00:17 10/10/2026 |
| 74 |  GroveX |
XRP/USDT | $1.41 | $35,860,718 | 10:00:12 10/10/2026 |
| 75 |  Coinbase Derivatives Exchange |
XRP/USD | $1.41 | $35,433,809 | 10:00:50 10/10/2026 |
| 76 | BlockFin |
XRP/USDC | $1.40 | $35,363,657 | 09:57:07 10/10/2026 |
| 77 |  Kraken |
XRP/USD | $1.41 | $35,229,198 | 09:59:24 10/10/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.40 | $34,572,836 | 09:57:19 10/10/2026 |
| 79 |  FameEX |
XRP/USDT | $1.40 | $34,477,697 | 09:54:22 10/10/2026 |
| 80 | Tapbit |
XRP/USDT | $1.40 | $33,896,289 | 09:57:08 10/10/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.40 | $33,539,771 | 09:57:12 10/10/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.40 | $33,512,634 | 09:57:08 10/10/2026 |
| 83 | WEEX |
XRP/USDT | $1.40 | $33,081,896 | 09:57:11 10/10/2026 |
| 84 | AstralX |
XRP/USDT | $1.40 | $32,610,656 | 09:57:10 10/10/2026 |
| 85 |  OKX |
XRP/USDT | $1.40 | $32,226,621 | 09:56:23 10/10/2026 |
| 86 |  Gems Trade |
XRP/USDT | $1.41 | $32,217,769 | 10:00:09 10/10/2026 |
| 87 |  BiFinance |
XRP/USDT | $1.40 | $32,161,969 | 09:57:10 10/10/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.40 | $32,062,041 | 09:59:53 10/10/2026 |
| 89 |  BigONE |
XRP/USDT | $1.40 | $31,999,870 | 09:57:10 10/10/2026 |
| 90 | Gate |
XRP/USDT | $1.40 | $31,705,269 | 09:56:24 10/10/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.41 | $31,609,460 | 10:00:15 10/10/2026 |
| 92 | Websea |
XRP/USDT | $1.40 | $31,224,562 | 09:57:08 10/10/2026 |
| 93 | Echobit |
XRP/USDT | $1.40 | $31,125,679 | 09:57:12 10/10/2026 |
| 94 | Bybit |
XRP/USDT | $1.41 | $30,874,524 | 09:54:11 10/10/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.40 | $30,228,264 | 10:00:16 10/10/2026 |
| 96 |  Phemex |
XRP/USDT | $1.40 | $30,125,507 | 09:57:12 10/10/2026 |
| 97 |  CoinMy |
XRP/USDT | $1.41 | $29,965,648 | 10:00:07 10/10/2026 |
| 98 |  EdgeX |
XRP/USDC | $1.40 | $29,716,260 | 10:00:16 10/10/2026 |
| 99 |  Hyperliquid |
XRP/USDC | $1.41 | $29,510,928 | 09:54:26 10/10/2026 |
| 100 | Echobit |
XRP/USDC | $1.40 | $28,678,156 | 09:57:12 10/10/2026 |
| 101 |  Grvt |
XRP/USDT | $1.38 | $28,151,006 | 23:57:18 09/10/2026 |
| 102 | CrypFine |
XRP/USDT | $1.40 | $27,379,651 | 09:57:15 10/10/2026 |
| 103 |  BitTap |
XRP/USDT | $1.40 | $27,035,372 | 10:00:19 10/10/2026 |
| 104 | UZX |
XRP/USDT | $1.40 | $26,817,476 | 09:57:08 10/10/2026 |
| 105 | LBank |
XRP/USDC | $1.40 | $26,414,335 | 09:57:12 10/10/2026 |
| 106 |  ASTX |
XRP/USDT | $1.40 | $25,972,331 | 10:00:17 10/10/2026 |
| 107 |  IMBX |
XRP/USDT | $1.40 | $25,876,228 | 10:00:18 10/10/2026 |
| 108 | MEXC |
XRP/USDT | $1.41 | $25,818,826 | 09:54:08 10/10/2026 |
| 109 |  KTX |
XRP/USDT | $1.40 | $25,774,132 | 10:00:15 10/10/2026 |
| 110 |  WhiteBIT |
XRP/USDT | $1.40 | $25,593,611 | 09:57:08 10/10/2026 |
| 111 |  XXKK |
XRP/USDT | $1.41 | $25,296,869 | 10:00:07 10/10/2026 |
| 112 |  Bithumb |
XRP/KRW | $1.43 | $25,281,261 | 09:59:53 10/10/2026 |
| 113 |  OneEx |
XRP/USDT | $1.41 | $24,551,115 | 10:00:07 10/10/2026 |
| 114 |  Aster |
XRP/USDT | $1.40 | $24,254,743 | 09:54:15 10/10/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.41 | $23,629,379 | 10:00:09 10/10/2026 |
| 116 | Hibt |
XRP/USDT | $1.41 | $23,399,968 | 09:51:12 10/10/2026 |
| 117 | LBank |
XRP/USDT | $1.40 | $23,034,867 | 09:57:16 10/10/2026 |
| 118 | Ourbit |
XRP/USDT | $1.40 | $22,469,375 | 09:57:11 10/10/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.40 | $22,349,861 | 09:57:15 10/10/2026 |
| 120 | YUBIT |
XRP/USDT | $1.40 | $22,334,658 | 09:57:11 10/10/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.40 | $21,823,614 | 10:00:16 10/10/2026 |
| 122 |  BitDelta |
XRP/USDT | $1.41 | $21,631,468 | 09:48:11 10/10/2026 |
| 123 | BloFin |
XRP/USDC | $1.41 | $21,267,155 | 09:45:09 10/10/2026 |
| 124 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $21,104,842 | 09:59:23 10/10/2026 |
| 125 | Koinbay |
XRP/USDT | $1.40 | $20,577,391 | 09:57:11 10/10/2026 |
| 126 | idax exchange |
XRP/USDT | $1.41 | $20,315,699 | 10:00:13 10/10/2026 |
| 127 |  Deribit |
XRP/USDC | $1.40 | $20,313,210 | 07:49:04 10/10/2026 |
| 128 | BloFin |
XRP/USDT | $1.40 | $20,251,381 | 09:57:24 10/10/2026 |
| 129 | Blockfinex |
XRP/USDT | $1.41 | $20,251,320 | 10:00:07 10/10/2026 |
| 130 | Bitget |
XRP/USDT | $1.41 | $20,076,467 | 09:54:51 10/10/2026 |
| 131 |  Bitvavo |
XRP/EUR | $1.41 | $19,685,128 | 09:57:11 10/10/2026 |
| 132 |  WOO X Pro |
XRP/USDT | $1.40 | $19,637,505 | 10:00:15 10/10/2026 |
| 133 |  AlphaX |
XRP/USDT | $1.40 | $18,819,087 | 10:00:17 10/10/2026 |
| 134 | KuCoin |
XRP/USDT | $1.41 | $18,654,456 | 09:56:23 10/10/2026 |
| 135 | Phemex |
XRP/USDT | $1.40 | $18,600,487 | 09:57:15 10/10/2026 |
| 136 |  B2Z Exchange |
XRP/USD | $1.41 | $18,161,753 | 10:00:08 10/10/2026 |
| 137 |  BITmarkets |
XRP/USD | $1.40 | $18,125,440 | 09:57:10 10/10/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.40 | $17,911,820 | 09:57:12 10/10/2026 |
| 139 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 140 | Binance |
XRP/USDC | $1.40 | $16,126,311 | 09:56:42 10/10/2026 |
| 141 |  Bitbase |
XRP/USDT | $1.41 | $15,982,531 | 09:51:17 10/10/2026 |
| 142 |  Bitso |
XRP/MXN | $1.40 | $15,576,866 | 09:59:53 10/10/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.41 | $15,156,266 | 10:00:10 10/10/2026 |
| 144 | BitradeX |
XRP/USDT | $1.41 | $14,940,265 | 10:00:08 10/10/2026 |
| 145 | Bitrue |
XRP/USDT | $1.40 | $14,422,840 | 09:57:08 10/10/2026 |
| 146 | Phemex |
XRP/USD | $1.40 | $13,637,554 | 09:57:15 10/10/2026 |
| 147 |  Azbit |
XRP/USDT | $1.40 | $13,516,324 | 09:57:11 10/10/2026 |
| 148 |  IndoEx |
BTC/XRP | $82,569.99 | $13,021,298 | 09:57:11 10/10/2026 |
| 149 |  ZKE |
XRP/USDT | $1.41 | $12,188,295 | 10:00:13 10/10/2026 |
| 150 | Pionex |
XRP/USDT | $1.40 | $11,934,268 | 09:57:08 10/10/2026 |
| 151 |  EVEDEX |
XRP/USD | $1.41 | $11,581,021 | 10:00:15 10/10/2026 |
| 152 | ASTX |
XRP/USDT | $1.41 | $11,545,683 | 10:00:09 10/10/2026 |
| 153 | CoinW |
XRP/USDT | $1.40 | $11,516,867 | 09:57:11 10/10/2026 |
| 154 | AEGET |
XRP/USDT | $1.40 | $11,510,196 | 09:57:12 10/10/2026 |
| 155 |  Coinone |
XRP/KRW | $1.43 | $10,688,786 | 09:57:23 10/10/2026 |
| 156 |  Picol |
XRP/USDT | $1.41 | $10,503,661 | 10:00:09 10/10/2026 |
| 157 | Koinbay |
XRP/USDC | $1.40 | $10,164,074 | 09:57:11 10/10/2026 |
| 158 | GroveX |
XRP/FDUSD | $1.41 | $10,153,974 | 10:00:12 10/10/2026 |
| 159 | MEXC |
XRP/USDC | $1.40 | $10,075,733 | 09:54:16 10/10/2026 |
| 160 | B2Z Exchange |
XRP/USDT | $1.41 | $10,035,442 | 10:00:08 10/10/2026 |
| 161 | idax exchange |
XRP/USDC | $1.41 | $10,014,777 | 10:00:13 10/10/2026 |
| 162 | BITmarkets |
XRP/USDT | $1.40 | $10,010,275 | 09:57:10 10/10/2026 |
| 163 |  BTSE |
XRP/USDT | $1.40 | $10,007,645 | 09:57:07 10/10/2026 |
| 164 | BTSE |
XRP/USDT | $1.40 | $9,772,226 | 09:57:15 10/10/2026 |
| 165 | BITmarkets |
XRP/USDT | $1.40 | $9,762,898 | 09:57:15 10/10/2026 |
| 166 | GroveX |
XRP/USDC | $1.41 | $9,726,590 | 10:00:12 10/10/2026 |
| 167 | Hotcoin |
XRP/USDT | $1.41 | $9,445,967 | 09:57:14 10/10/2026 |
| 168 | B2Z Exchange |
XRP/USD | $1.41 | $9,344,726 | 10:00:15 10/10/2026 |
| 169 | Hotcoin |
XRP/USD | $1.40 | $9,284,903 | 09:57:20 10/10/2026 |
| 170 | Zoomex |
XRP/USDT | $1.40 | $9,177,297 | 09:57:16 10/10/2026 |
| 171 |  Venus |
XRP/vXRP | $1.41 | $9,159,287 | 09:57:11 10/10/2026 |
| 172 |  Niza.io |
XRP/USD | $1.40 | $8,728,028 | 09:57:07 10/10/2026 |
| 173 | KCEX |
XRP/USDC | $1.40 | $8,401,249 | 09:57:15 10/10/2026 |
| 174 |  Crypto.com Exchange |
XRP/USD | $1.41 | $8,238,772 | 09:54:07 10/10/2026 |
| 175 | BTCC |
XRP/USDC | $1.41 | $8,131,452 | 09:57:09 10/10/2026 |
| 176 | Bybit |
XRP/USD | $1.40 | $7,471,699 | 09:54:16 10/10/2026 |
| 177 | MEXC |
XRP/USD | $1.40 | $6,886,118 | 09:54:16 10/10/2026 |
| 178 | YEX |
XRP/USD | $1.40 | $6,857,679 | 09:57:16 10/10/2026 |
| 179 | Toobit |
XRP/USDC | $1.40 | $6,824,805 | 09:57:16 10/10/2026 |
| 180 |  Tebbit |
XRP/USDT | $1.41 | $6,737,787 | 10:00:12 10/10/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.40 | $6,644,816 | 10:00:18 10/10/2026 |
| 182 | Pionex |
XRP/USDT | $1.40 | $6,605,082 | 09:57:16 10/10/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.41 | $6,391,296 | 09:57:12 10/10/2026 |
| 184 |  Feather Exchange |
XRP/USDT | $1.41 | $6,384,769 | 10:00:12 10/10/2026 |
| 185 | Bitcastle |
XRP/USDT | $1.41 | $6,366,551 | 10:00:12 10/10/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.41 | $6,253,428 | 09:54:07 10/10/2026 |
| 187 |  ALP.COM |
XRP/USDT | $1.40 | $6,142,857 | 09:57:11 10/10/2026 |
| 188 | BitDelta |
XRP/USDC | $1.41 | $6,110,289 | 09:48:11 10/10/2026 |
| 189 | ZKE |
XRP/USDC | $1.41 | $6,009,593 | 10:00:13 10/10/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.41 | $5,900,053 | 10:00:12 10/10/2026 |
| 191 | IMBX |
XRP/USDT | $1.41 | $5,585,365 | 10:00:08 10/10/2026 |
| 192 | AlphaX |
XRP/USDT | $1.40 | $5,298,000 | 09:57:13 10/10/2026 |
| 193 |  LMAX Digital |
XRP/USD | $1.41 | $5,219,627 | 09:57:08 10/10/2026 |
| 194 | Tapbit |
XRP/USDC | $1.40 | $5,167,723 | 09:57:08 10/10/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.40 | $5,102,755 | 09:57:07 10/10/2026 |
| 196 | BingX |
XRP/USD | $1.40 | $4,926,087 | 09:57:18 10/10/2026 |
| 197 | OneEx |
XRP/USDT | $1.37 | $4,900,363 | 10:00:16 10/10/2026 |
| 198 | Kraken |
XRP/EUR | $1.41 | $4,718,191 | 09:59:24 10/10/2026 |
| 199 | YEX |
XRP/USDC | $1.40 | $4,660,642 | 09:57:16 10/10/2026 |
| 200 | BingX |
XRP/USDT | $1.40 | $4,644,204 | 09:57:09 10/10/2026 |
| 201 |  Bit2Me |
XRP/EUR | $1.41 | $4,578,699 | 09:57:11 10/10/2026 |
| 202 |  BitKan |
XRP/USDT | $1.41 | $4,569,581 | 10:00:12 10/10/2026 |
| 203 | OneBullEx |
XRP/USDT | $1.13 | $4,564,819 | 10:00:11 10/10/2026 |
| 204 | Bitunix |
XRP/USDT | $1.40 | $4,532,460 | 09:57:08 10/10/2026 |
| 205 | BitTap |
XRP/USDT | $1.41 | $4,519,032 | 10:00:18 10/10/2026 |
| 206 |  PrimeXBT |
XRP/USDT | $1.40 | $4,393,762 | 10:00:15 10/10/2026 |
| 207 | Binance |
XRP/TRY | $1.41 | $4,274,248 | 09:56:42 10/10/2026 |
| 208 | Bitbase |
XRP/USDT | $1.40 | $4,137,834 | 09:57:11 10/10/2026 |
| 209 |  Lighter |
XRP/USDC | $1.40 | $4,132,566 | 09:57:15 10/10/2026 |
| 210 |  Blynex |
XRP/USDT | $1.41 | $3,957,242 | 10:00:11 10/10/2026 |
| 211 |  MGBX |
XRP/USDT | $1.40 | $3,914,415 | 09:57:16 10/10/2026 |
| 212 | SuperEx |
XRP/USD1 | $1.41 | $3,878,411 | 10:00:09 10/10/2026 |
| 213 |  LeveX |
XRP/USDT | $1.40 | $3,851,209 | 10:00:15 10/10/2026 |
| 214 | IndoEx |
XRP/BTC | $1.41 | $3,748,839 | 09:57:11 10/10/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.41 | $3,741,769 | 10:00:11 10/10/2026 |
| 216 |  Kalshi |
XRP/USD | $1.41 | $3,598,921 | 10:00:15 10/10/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.40 | $3,583,692 | 10:00:16 10/10/2026 |
| 218 | Binance |
XRP/USD1 | $1.40 | $3,549,920 | 09:56:42 10/10/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.41 | $3,422,220 | 10:00:18 10/10/2026 |
| 220 | Bitbase |
XRP/USDC | $1.41 | $3,414,421 | 09:51:17 10/10/2026 |
| 221 | Bitrue |
SOL/XRP | $109.62 | $3,404,808 | 09:57:08 10/10/2026 |
| 222 | KTX |
XRP/USDT | $1.41 | $3,328,600 | 10:00:09 10/10/2026 |
| 223 | OKX |
XRP/USDC | $1.41 | $3,217,696 | 09:56:23 10/10/2026 |
| 224 | BingX |
XRP/USDC | $1.40 | $3,129,367 | 09:57:18 10/10/2026 |
| 225 | Bitunix |
XRP/USD | $1.40 | $3,002,446 | 09:57:16 10/10/2026 |
| 226 |  Variational |
XRP/USDC | $1.40 | $2,984,189 | 10:00:18 10/10/2026 |
| 227 |  Paribu |
XRP/TRY | $1.41 | $2,954,039 | 09:59:23 10/10/2026 |
| 228 | x.me Exchange |
XRP/USDT | $1.40 | $2,910,017 | 09:57:13 10/10/2026 |
| 229 | Kraken |
XRP/USDC | $1.41 | $2,852,306 | 09:59:55 10/10/2026 |
| 230 | Bit2Me |
XRP/USDC | $1.41 | $2,766,134 | 09:57:11 10/10/2026 |
| 231 |  P2B |
XRP/USDC | $1.40 | $2,756,951 | 09:57:08 10/10/2026 |
| 232 |  BlueBit |
XRP/USDT | $1.40 | $2,708,920 | 10:00:09 10/10/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.40 | $2,640,989 | 09:57:07 10/10/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.41 | $2,574,517 | 09:57:13 10/10/2026 |
| 235 |  HTX |
XRP/USDT | $1.40 | $2,567,141 | 09:57:16 10/10/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $2,486,673 | 09:59:53 10/10/2026 |
| 237 | Binance |
XRP/JPY | $1.41 | $2,481,477 | 09:56:42 10/10/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.41 | $2,440,391 | 09:57:11 10/10/2026 |
| 239 |  Digital X |
XRP/KRW | $1.43 | $2,433,245 | 09:57:11 10/10/2026 |
| 240 | SuperEx |
XRP/BTC | $1.41 | $2,385,636 | 10:00:09 10/10/2026 |
| 241 |  Gleec BTC |
XRP/USDT | $1.41 | $2,362,658 | 10:00:07 10/10/2026 |
| 242 |  FMFW.io |
XRP/USDT | $1.41 | $2,360,547 | 09:57:11 10/10/2026 |
| 243 |  HitBTC |
XRP/USDT | $1.41 | $2,360,432 | 09:57:07 10/10/2026 |
| 244 |  Changelly |
XRP/USDT | $1.41 | $2,360,431 | 09:57:10 10/10/2026 |
| 245 |  Revolut X |
XRP/EUR | $1.41 | $2,360,416 | 10:00:10 10/10/2026 |
| 246 |  Bitfinex |
XRP/USD | $1.41 | $2,353,723 | 09:59:23 10/10/2026 |
| 247 | Zoomex |
XRP/USD | $1.39 | $2,236,831 | 09:57:15 10/10/2026 |
| 248 | Hibt |
XRP/USDC | $1.41 | $2,179,946 | 09:51:12 10/10/2026 |
| 249 | Crypto.com Exchange |
XRP/USD | $1.40 | $2,179,371 | 06:57:21 10/10/2026 |
| 250 |  VinDAX |
XRP/USDT | $1.41 | $2,169,614 | 10:00:12 10/10/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.41 | $2,166,678 | 10:00:15 10/10/2026 |
| 252 | Bitget |
XRP/PERP | $1.40 | $2,163,621 | 09:54:16 10/10/2026 |
| 253 | Bitget |
XRP/PERP | $1.40 | $2,163,621 | 09:54:16 10/10/2026 |
| 254 | Cofinex |
XRP/USDC | $1.41 | $2,159,886 | 10:00:15 10/10/2026 |
| 255 |  PointPay |
XRP/USDT | $1.40 | $2,115,377 | 09:57:08 10/10/2026 |
| 256 | B2Z Exchange |
XRP/USDC | $1.41 | $2,064,987 | 10:00:08 10/10/2026 |
| 257 | BITmarkets |
XRP/USDC | $1.40 | $2,062,011 | 09:57:10 10/10/2026 |
| 258 | KCEX |
XRP/USDT | $1.40 | $2,032,912 | 09:57:12 10/10/2026 |
| 259 | OKX |
XRP/EUR | $1.41 | $1,994,166 | 09:56:23 10/10/2026 |
| 260 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 261 | WOO X Pro |
XRP/USD | $1.40 | $1,821,399 | 10:00:15 10/10/2026 |
| 262 | Phemex |
XRP/USDC | $1.40 | $1,802,114 | 09:57:15 10/10/2026 |
| 263 | XT.COM |
XRP/USD1 | $1.40 | $1,774,772 | 09:57:12 10/10/2026 |
| 264 | BVOX |
XRP/USDT | $1.40 | $1,725,730 | 09:57:11 10/10/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.41 | $1,715,019 | 09:56:29 10/10/2026 |
| 266 |  Extended |
XRP/USD | $1.41 | $1,705,928 | 10:00:16 10/10/2026 |
| 267 | BYDFi |
XRP/USDC | $1.41 | $1,685,957 | 09:48:09 10/10/2026 |
| 268 |  C-Patex |
XRP/USDT | $1.40 | $1,589,297 | 09:57:14 10/10/2026 |
| 269 | Revolut X |
XRP/USD | $1.41 | $1,560,648 | 10:00:10 10/10/2026 |
| 270 |  CoinTR |
XRP/USDT | $1.40 | $1,559,072 | 09:57:10 10/10/2026 |
| 271 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $1,553,502 | 09:59:23 10/10/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.41 | $1,482,105 | 09:59:53 10/10/2026 |
| 273 | Binance |
XRP/U | $1.41 | $1,453,704 | 09:56:42 10/10/2026 |
| 274 | Kraken |
XRP/USDT | $1.41 | $1,415,248 | 09:59:55 10/10/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.41 | $1,395,035 | 10:00:12 10/10/2026 |
| 276 | GroveX |
XRP/USD1 | $1.41 | $1,390,518 | 10:00:12 10/10/2026 |
| 277 | Bitrue |
XRP/RLUSD | $1.40 | $1,350,790 | 09:57:08 10/10/2026 |
| 278 | Bybit |
XRP/USDC | $1.41 | $1,339,865 | 09:54:11 10/10/2026 |
| 279 | Bitrue |
SUI/XRP | $1.08 | $1,338,979 | 09:57:08 10/10/2026 |
| 280 | Binance |
XRP/EUR | $1.41 | $1,325,666 | 09:56:42 10/10/2026 |
| 281 | Binance |
XRP/BTC | $1.41 | $1,313,844 | 09:56:42 10/10/2026 |
| 282 | CoinTR |
XRP/TRY | $1.41 | $1,277,087 | 09:57:10 10/10/2026 |
| 283 |  Bitspay |
XRP/BTC | $1.40 | $1,272,714 | 10:00:12 10/10/2026 |
| 284 | Bitrue |
XRP/USD1 | $1.40 | $1,268,918 | 09:57:08 10/10/2026 |
| 285 | BITmarkets |
XRP/IDR | $1.40 | $1,267,264 | 09:57:10 10/10/2026 |
| 286 |  Coincall |
XRP/USD | $1.41 | $1,263,314 | 10:00:15 10/10/2026 |
| 287 | Phemex |
XRP/USDC | $1.40 | $1,239,036 | 09:57:12 10/10/2026 |
| 288 | Binance |
XRP/FDUSD | $1.40 | $1,238,756 | 09:56:42 10/10/2026 |
| 289 | Bullish |
XRP/USDC | $1.41 | $1,224,281 | 09:57:07 10/10/2026 |
| 290 | Niza.io |
XRP/EUR | $1.41 | $1,166,897 | 09:57:07 10/10/2026 |
| 291 | Biconomy.com |
XRP/USD1 | $1.40 | $1,143,741 | 09:57:12 10/10/2026 |
| 292 |  NEX Exchange |
XRP/USDT | $1.41 | $1,098,310 | 10:00:08 10/10/2026 |
| 293 | Bitrue |
XAUT/XRP | $4,154.07 | $1,092,514 | 09:57:08 10/10/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.08646 | $1,085,381 | 09:57:08 10/10/2026 |
| 295 | TruBit Pro Exchange |
XRP/USDC | $1.40 | $1,084,331 | 09:57:07 10/10/2026 |
| 296 | WEEX |
XRP/USDC | $1.40 | $1,083,151 | 09:57:11 10/10/2026 |
| 297 | Bitrue |
ADA/XRP | $0.2526 | $1,047,718 | 09:57:08 10/10/2026 |
| 298 | WhiteBIT |
XRP/TRY | $1.41 | $986,210 | 09:57:08 10/10/2026 |
| 299 |  ChangeNOW |
XRP/BTC | $1.41 | $961,168 | 09:57:07 10/10/2026 |
| 300 | KuCoin |
XRP/USDC | $1.41 | $951,402 | 09:56:23 10/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 10/10/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,310,209,359 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.