XRP XRP
Xếp hạng #4
17:18:00 16/11/2025
Giá XRP (XRP)
$2.27 0.81%
0.00002356 BTC
63,059 VND
Thấp: $2.20
Cao: $2.28
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $2.43 | $8,340,175,262 | 23:12:17 13/11/2025 |
| 2 |  OnebullEx |
XRP/USDT | $2.27 | $2,086,831,091 | 17:03:12 16/11/2025 |
| 3 |  Top.one |
XRP/USDT | $2.27 | $1,777,379,512 | 17:03:16 16/11/2025 |
| 4 |  Zedcex Exchange |
XRP/USDT | $2.26 | $1,689,790,890 | 16:51:15 16/11/2025 |
| 5 |  YUBIT |
XRP/USDT | $2.27 | $1,646,107,138 | 16:57:15 16/11/2025 |
| 6 |  Tapbit |
XRP/USDT | $2.27 | $1,277,994,780 | 16:57:16 16/11/2025 |
| 7 |  Darkex Exchange |
XRP/USDT | $2.27 | $1,120,107,891 | 17:00:18 16/11/2025 |
| 8 |  BTCC |
XRP/USDT | $2.27 | $1,114,468,546 | 16:57:16 16/11/2025 |
| 9 | OnebullEx |
XRP/USDT | $2.27 | $918,090,330 | 17:03:17 16/11/2025 |
| 10 |  Binance |
XRP/USDT | $2.27 | $902,862,418 | 16:51:16 16/11/2025 |
| 11 |  MEXC |
XRP/USDT | $2.27 | $733,207,787 | 16:57:15 16/11/2025 |
| 12 |  BlockFin |
XRP/USDT | $2.27 | $588,673,130 | 17:00:16 16/11/2025 |
| 13 |  Batonex |
XRP/USDT | $2.28 | $533,492,584 | 17:00:16 16/11/2025 |
| 14 |  Ju.com |
XRP/USDT | $2.27 | $530,124,940 | 16:51:16 16/11/2025 |
| 15 |  BVOX |
XRP/USDT | $2.27 | $472,081,940 | 16:51:16 16/11/2025 |
| 16 |  Echobit |
XRP/USDT | $2.24 | $445,583,228 | 06:24:16 16/11/2025 |
| 17 |  Bybit |
XRP/USDT | $2.27 | $422,327,197 | 16:51:16 16/11/2025 |
| 18 |  COINSPACE |
XRP/USDT | $2.27 | $409,198,999 | 17:03:10 16/11/2025 |
| 19 |  DigiFinex |
XRP/USDT | $2.27 | $349,281,404 | 16:57:17 16/11/2025 |
| 20 |  BitxEX |
XRP/USDT | $2.28 | $336,688,600 | 17:00:12 16/11/2025 |
| 21 |  GaiaEx |
XRP/USDT | $2.26 | $323,111,853 | 16:36:16 16/11/2025 |
| 22 |  WEEX |
XRP/USDT | $2.27 | $319,189,877 | 16:57:17 16/11/2025 |
| 23 |  BiKing |
XRP/USDT | $2.27 | $312,495,255 | 16:57:17 16/11/2025 |
| 24 |  Gate |
XRP/USDT | $2.27 | $281,863,713 | 16:51:19 16/11/2025 |
| 25 |  WhiteBIT |
XRP/USDT | $2.26 | $281,522,766 | 16:39:15 16/11/2025 |
| 26 |  OKX |
XRP/USDT | $2.27 | $269,673,054 | 16:55:49 16/11/2025 |
| 27 |  Hotcoin |
XRP/USDT | $2.27 | $263,856,816 | 16:57:21 16/11/2025 |
| 28 |  IBIT Global |
XRP/USDT | $2.28 | $240,726,418 | 17:00:18 16/11/2025 |
| 29 |  Bitrue |
XRP/USDT | $2.27 | $225,815,508 | 16:57:17 16/11/2025 |
| 30 |  Lighter |
XRP/USDC | $2.32 | $225,483,926 | 17:03:16 16/11/2025 |
| 31 |  Koinbay |
XRP/USDT | $2.21 | $222,503,944 | 16:57:15 16/11/2025 |
| 32 |  Hibt |
XRP/USDT | $2.27 | $214,279,658 | 16:57:47 16/11/2025 |
| 33 | Binance |
XRP/FDUSD | $2.27 | $209,940,544 | 16:56:24 16/11/2025 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $2.27 | $209,859,535 | 17:00:16 16/11/2025 |
| 35 | Binance |
XRP/USDT | $2.27 | $190,056,791 | 16:56:54 16/11/2025 |
| 36 |  Upbit |
XRP/KRW | $2.35 | $179,790,143 | 16:56:23 16/11/2025 |
| 37 |  KuCoin |
XRP/USDT | $2.27 | $179,448,009 | 16:51:18 16/11/2025 |
| 38 |  Cofinex |
XRP/USDT | $2.27 | $177,308,368 | 17:00:18 16/11/2025 |
| 39 |  CoinW |
XRP/USDT | $2.27 | $174,526,571 | 16:57:17 16/11/2025 |
| 40 |  Bitget |
XRP/USDT | $2.27 | $169,462,646 | 16:51:16 16/11/2025 |
| 41 |  OrangeX |
XRP/USDT | $2.27 | $167,857,573 | 16:57:16 16/11/2025 |
| 42 |  Dmex |
XRP/USD | $2.27 | $150,030,048 | 17:03:17 16/11/2025 |
| 43 |  Zoomex |
XRP/USDT | $2.27 | $142,503,982 | 16:51:16 16/11/2025 |
| 44 | Binance |
XRP/USDC | $2.26 | $142,003,206 | 16:51:16 16/11/2025 |
| 45 |  CoinCatch |
XRP/USDT | $2.27 | $141,911,574 | 17:00:16 16/11/2025 |
| 46 |  Websea |
XRP/USDT | $2.27 | $137,401,164 | 17:00:17 16/11/2025 |
| 47 |  4E |
XRP/USDT | $2.27 | $128,919,124 | 17:00:16 16/11/2025 |
| 48 |  Coinlocally |
XRP/USDT | $2.27 | $124,136,207 | 16:51:18 16/11/2025 |
| 49 |  CoinUp.io |
XRP/USDT | $2.27 | $123,015,378 | 16:57:18 16/11/2025 |
| 50 |  Coinbase Exchange |
XRP/USD | $2.27 | $119,513,787 | 16:56:58 16/11/2025 |
| 51 |  Zedxion Exchange |
XRP/USDT | $2.27 | $115,492,729 | 17:03:16 16/11/2025 |
| 52 |  CZR Exchange |
XRP/USDT | $2.27 | $115,223,284 | 17:00:16 16/11/2025 |
| 53 | Batonex |
XRP/USDT | $2.28 | $114,472,310 | 17:00:12 16/11/2025 |
| 54 | KuCoin |
XRP/USDT | $2.27 | $109,070,694 | 16:56:23 16/11/2025 |
| 55 |  AIA Exchange |
XRP/USDT | $2.28 | $106,580,320 | 17:00:11 16/11/2025 |
| 56 |  Toobit |
XRP/USDT | $2.27 | $104,635,390 | 16:57:17 16/11/2025 |
| 57 |  EdgeX |
XRP/USD | $2.27 | $101,606,215 | 17:03:16 16/11/2025 |
| 58 |  CEEX exchange |
XRP/USDT | $2.27 | $100,606,883 | 17:03:11 16/11/2025 |
| 59 |  EasiCoin |
XRP/USDT | $2.27 | $98,922,382 | 17:00:16 16/11/2025 |
| 60 |  Ourbit |
XRP/USDT | $2.27 | $95,327,924 | 16:57:16 16/11/2025 |
| 61 | 4E |
XRP/USDT | $2.28 | $94,124,569 | 17:00:07 16/11/2025 |
| 62 | Websea |
XRP/USDT | $2.27 | $94,056,500 | 16:51:10 16/11/2025 |
| 63 | MEXC |
XRP/USDT | $2.26 | $88,367,974 | 16:42:11 16/11/2025 |
| 64 |  XXKK |
XRP/USDT | $2.27 | $86,856,129 | 16:57:11 16/11/2025 |
| 65 |  YEX |
XRP/USDT | $2.27 | $85,670,699 | 16:57:17 16/11/2025 |
| 66 |  Hyperliquid |
XRP/USD | $2.27 | $85,072,853 | 16:57:16 16/11/2025 |
| 67 | Gate |
XRP/USDT | $2.27 | $81,411,502 | 16:56:54 16/11/2025 |
| 68 |  Biconomy.com |
XRP/USDT | $2.27 | $80,143,019 | 16:57:15 16/11/2025 |
| 69 | Binance |
XRP/USD | $2.27 | $78,274,640 | 16:51:51 16/11/2025 |
| 70 |  LBank |
XRP/USDT | $2.27 | $77,591,128 | 16:57:11 16/11/2025 |
| 71 | LBank |
XRP/USDT | $2.27 | $76,204,031 | 16:57:16 16/11/2025 |
| 72 | Bybit |
XRP/USDT | $2.27 | $75,400,577 | 16:51:07 16/11/2025 |
| 73 | Hibt |
XRP/USDT | $2.27 | $74,004,056 | 16:57:12 16/11/2025 |
| 74 |  Bitop |
XRP/USDT | $2.27 | $73,041,747 | 16:57:16 16/11/2025 |
| 75 |  AscendEX |
XRP/USDT | $2.26 | $72,422,868 | 16:48:11 16/11/2025 |
| 76 |  Bithumb |
XRP/KRW | $2.36 | $71,244,777 | 16:58:23 16/11/2025 |
| 77 |  Bitunix |
XRP/USDT | $2.27 | $70,106,023 | 16:51:16 16/11/2025 |
| 78 |  BloFin |
XRP/USDT | $2.27 | $69,412,094 | 16:57:16 16/11/2025 |
| 79 |  UZX |
XRP/USDT | $2.27 | $67,614,045 | 16:57:15 16/11/2025 |
| 80 |  Grvt |
XRP/USDT | $2.27 | $66,598,269 | 17:00:17 16/11/2025 |
| 81 |  Crypto.com Exchange |
XRP/USD | $2.27 | $64,178,859 | 16:51:17 16/11/2025 |
| 82 | Crypto.com Exchange |
XRP/USD | $2.26 | $64,088,762 | 16:42:10 16/11/2025 |
| 83 |  SpireX |
XRP/USDC | $2.48 | $62,837,869 | 14:51:10 10/11/2025 |
| 84 |  CoinP |
XRP/USDT | $2.27 | $62,818,271 | 16:51:15 16/11/2025 |
| 85 | Darkex Exchange |
XRP/USDT | $2.27 | $62,740,032 | 16:57:55 16/11/2025 |
| 86 |  HTX |
XRP/USDT | $2.28 | $60,687,277 | 16:59:25 16/11/2025 |
| 87 |  CRMClick |
XRP/USDT | $2.28 | $60,670,475 | 17:00:07 16/11/2025 |
| 88 |  Superp |
XRP/USDT | $2.27 | $59,921,666 | 17:03:18 16/11/2025 |
| 89 | SpireX |
XRP/USDT | $2.48 | $59,732,701 | 14:51:10 10/11/2025 |
| 90 | Toobit |
XRP/USDT | $2.27 | $57,652,658 | 16:57:09 16/11/2025 |
| 91 | TruBit Pro Exchange |
XRP/USDT | $2.28 | $56,929,698 | 17:00:08 16/11/2025 |
| 92 |  Phemex |
XRP/USDT | $2.27 | $56,829,649 | 16:57:17 16/11/2025 |
| 93 | Binance |
XRP/USDC | $2.27 | $54,823,161 | 16:56:54 16/11/2025 |
| 94 |  Deepcoin |
XRP/USDT | $2.27 | $53,636,350 | 16:57:15 16/11/2025 |
| 95 |  BitradeX |
XRP/USDT | $2.27 | $53,498,318 | 16:57:15 16/11/2025 |
| 96 |  Coinbase International Exchange |
XRP/USDC | $2.28 | $51,814,454 | 17:00:16 16/11/2025 |
| 97 |  VOOX Exchange |
XRP/USDT | $2.27 | $51,659,555 | 17:00:19 16/11/2025 |
| 98 | WhiteBIT |
XRP/USDT | $2.26 | $50,784,758 | 16:42:10 16/11/2025 |
| 99 | BVOX |
XRP/USDT | $2.27 | $50,630,887 | 16:51:14 16/11/2025 |
| 100 |  Klickl |
XRP/USDT | $2.27 | $50,174,268 | 17:03:08 16/11/2025 |
| 101 |  Gems Trade |
XRP/USDT | $2.28 | $48,363,618 | 17:00:11 16/11/2025 |
| 102 | OKX |
XRP/USDT | $2.27 | $48,280,895 | 16:56:54 16/11/2025 |
| 103 | CoinW |
XRP/USDT | $2.28 | $47,550,928 | 16:57:11 16/11/2025 |
| 104 |  Millionero |
XRP/USDT | $2.27 | $45,638,799 | 17:00:15 16/11/2025 |
| 105 |  BitbabyExchange |
XRP/USDT | $2.27 | $45,529,477 | 17:00:16 16/11/2025 |
| 106 | Coinlocally |
XRP/USDT | $2.28 | $45,501,275 | 17:00:07 16/11/2025 |
| 107 |  Aivora Exchange |
XRP/USDT | $2.27 | $45,375,033 | 17:00:16 16/11/2025 |
| 108 |  Coinstore |
XRP/USDT | $2.27 | $44,327,954 | 16:57:10 16/11/2025 |
| 109 |  Azbit |
XRP/USDC | $2.27 | $43,615,163 | 16:51:07 16/11/2025 |
| 110 |  Backpack Exchange |
XRP/USDC | $2.27 | $42,669,137 | 16:57:16 16/11/2025 |
| 111 | WEEX |
XRP/USDT | $2.27 | $42,422,945 | 16:57:09 16/11/2025 |
| 112 | Bybit |
XRP/USD | $2.27 | $41,699,731 | 16:51:16 16/11/2025 |
| 113 |  HyperPay Futures |
XRP/USDT | $2.27 | $41,174,487 | 17:03:17 16/11/2025 |
| 114 |  KCEX |
XRP/USDT | $2.27 | $40,972,341 | 16:57:16 16/11/2025 |
| 115 |  BYDFi |
XRP/USDT | $2.58 | $40,188,612 | 17:00:17 16/11/2025 |
| 116 | OrangeX |
XRP/USDT | $2.27 | $37,938,129 | 16:57:11 16/11/2025 |
| 117 |  SuperEx |
XRP/USDT | $2.27 | $37,761,425 | 16:51:11 16/11/2025 |
| 118 | Hotcoin |
XRP/USDT | $2.27 | $37,634,708 | 16:55:28 16/11/2025 |
| 119 | Zedxion Exchange |
XRP/USDT | $2.27 | $37,093,232 | 17:03:09 16/11/2025 |
| 120 | CZR Exchange |
XRP/USDT | $2.27 | $37,090,496 | 17:03:12 16/11/2025 |
| 121 | Koinbay |
XRP/USDT | $2.27 | $36,952,549 | 16:57:12 16/11/2025 |
| 122 | GaiaEx |
XRP/USDT | $2.28 | $36,903,542 | 17:00:07 16/11/2025 |
| 123 |  SunX |
XRP/USDT | $2.28 | $36,356,915 | 17:00:07 16/11/2025 |
| 124 |  Poloniex |
XRP/USDT | $2.28 | $35,059,185 | 17:02:23 16/11/2025 |
| 125 |  BitDelta |
XRP/USDT | $2.27 | $34,511,802 | 16:57:08 16/11/2025 |
| 126 | Millionero |
XRP/USDT | $2.28 | $33,741,061 | 17:00:07 16/11/2025 |
| 127 | Bitget |
XRP/USDT | $2.27 | $33,483,949 | 16:51:10 16/11/2025 |
| 128 | UZX |
XRP/USDT | $2.27 | $32,763,331 | 16:57:08 16/11/2025 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $2.27 | $31,481,342 | 16:59:23 16/11/2025 |
| 130 | Ourbit |
XRP/USDT | $2.26 | $31,375,265 | 16:45:09 16/11/2025 |
| 131 |  BTSE |
XRP/USDT | $2.27 | $31,021,672 | 16:57:15 16/11/2025 |
| 132 | Zoomex |
XRP/USDT | $2.27 | $30,179,276 | 16:51:07 16/11/2025 |
| 133 |  B2Z Exchange |
XRP/USD | $2.27 | $29,928,618 | 17:03:16 16/11/2025 |
| 134 |  Kraken |
XRP/USD | $2.27 | $29,864,911 | 16:59:25 16/11/2025 |
| 135 |  BITmarkets |
XRP/USDT | $2.27 | $29,847,320 | 17:00:16 16/11/2025 |
| 136 | Phemex |
XRP/USDT | $2.27 | $28,981,233 | 16:57:09 16/11/2025 |
| 137 | CRMClick |
XRP/USDT | $2.27 | $28,784,552 | 17:00:16 16/11/2025 |
| 138 | Crypto.com Exchange |
XRP/USDT | $2.26 | $28,461,171 | 16:42:10 16/11/2025 |
| 139 |  NovaEx |
XRP/USDT | $2.27 | $28,382,719 | 17:00:16 16/11/2025 |
| 140 | YUBIT |
XRP/USDT | $2.27 | $28,199,991 | 16:57:07 16/11/2025 |
| 141 | Echobit |
XRP/USDT | $2.24 | $28,197,563 | 06:27:12 16/11/2025 |
| 142 |  Bullish |
XRP/USDC | $2.28 | $28,105,536 | 17:00:20 16/11/2025 |
| 143 |  Aster |
XRP/USDT | $2.27 | $27,551,139 | 16:51:15 16/11/2025 |
| 144 |  XT.COM |
XRP/USDT | $2.27 | $27,524,593 | 16:57:12 16/11/2025 |
| 145 |  IndoEx |
BTC/XRP | $96,070.57 | $27,481,107 | 16:51:08 16/11/2025 |
| 146 | HTX |
XRP/USDT | $2.26 | $27,264,573 | 16:48:19 16/11/2025 |
| 147 |  Venus |
XRP/vXRP | $2.28 | $27,186,751 | 17:00:09 16/11/2025 |
| 148 | Bullish |
XRP/RLUSD | $2.28 | $26,627,738 | 17:00:20 16/11/2025 |
| 149 |  BitTap |
XRP/USDT | $2.27 | $25,072,467 | 17:00:20 16/11/2025 |
| 150 | YEX |
XRP/USDT | $2.28 | $23,511,513 | 17:00:08 16/11/2025 |
| 151 |  MGBX |
XRP/USDT | $2.28 | $22,777,524 | 17:00:12 16/11/2025 |
| 152 | BTCC |
XRP/USDT | $2.27 | $22,556,113 | 16:57:11 16/11/2025 |
| 153 | BitxEX |
XRP/USDT | $2.27 | $22,284,136 | 17:00:17 16/11/2025 |
| 154 |  ZKE |
XRP/USDT | $2.28 | $22,142,675 | 17:00:13 16/11/2025 |
| 155 | BlockFin |
XRP/USDT | $2.28 | $22,115,843 | 17:00:11 16/11/2025 |
| 156 |  Bitvavo |
XRP/EUR | $2.28 | $21,628,526 | 16:57:10 16/11/2025 |
| 157 | Biconomy.com |
XRP/USDT | $2.27 | $20,905,931 | 16:57:13 16/11/2025 |
| 158 | LBank |
XRP/USDC | $2.28 | $20,840,785 | 16:57:11 16/11/2025 |
| 159 | Azbit |
XRP/USDT | $2.27 | $19,796,300 | 16:51:07 16/11/2025 |
| 160 | BitradeX |
XRP/USDT | $2.27 | $19,727,215 | 16:57:08 16/11/2025 |
| 161 |  Pionex |
XRP/USDT | $2.27 | $18,141,802 | 16:57:12 16/11/2025 |
| 162 | Tapbit |
XRP/USDT | $2.27 | $17,969,028 | 16:57:08 16/11/2025 |
| 163 | Bitrue |
XRP/USDT | $2.27 | $17,893,848 | 16:57:08 16/11/2025 |
| 164 |  BigONE |
XRP/USDT | $2.27 | $17,402,008 | 16:57:17 16/11/2025 |
| 165 | CoinP |
XRP/USDT | $2.28 | $16,901,892 | 17:00:13 16/11/2025 |
| 166 | Millionero |
XRP/USDC | $2.28 | $16,825,006 | 17:00:07 16/11/2025 |
| 167 |  ApeX Omni |
XRP/USDT | $2.27 | $15,948,522 | 17:03:16 16/11/2025 |
| 168 |  GroveX |
XRP/USDT | $2.26 | $15,630,942 | 16:51:11 16/11/2025 |
| 169 | KCEX |
XRP/USDC | $2.27 | $15,489,228 | 16:57:16 16/11/2025 |
| 170 |  BTC-Alpha |
XRP/USDT | $2.28 | $15,304,088 | 17:00:11 16/11/2025 |
| 171 |  BingX |
XRP/USDT | $2.27 | $15,180,064 | 16:57:08 16/11/2025 |
| 172 | Toobit |
XRP/USDC | $2.27 | $14,888,122 | 16:57:17 16/11/2025 |
| 173 | DigiFinex |
XRP/USDT | $2.27 | $14,671,644 | 16:48:11 16/11/2025 |
| 174 | Ju.com |
XRP/USDT | $2.27 | $14,025,917 | 16:51:08 16/11/2025 |
| 175 | AscendEX |
XRP/USDT | $2.26 | $13,798,741 | 16:48:15 16/11/2025 |
| 176 | BloFin |
XRP/USDT | $2.28 | $13,387,785 | 17:00:07 16/11/2025 |
| 177 | Bitunix |
XRP/USDT | $2.27 | $13,120,023 | 16:51:09 16/11/2025 |
| 178 | Zoomex |
XRP/USD | $2.27 | $12,508,660 | 16:51:16 16/11/2025 |
| 179 |  Coinflare |
XRP/USDT | $2.27 | $11,268,373 | 17:00:16 16/11/2025 |
| 180 | YEX |
XRP/USD | $2.27 | $11,131,701 | 16:57:17 16/11/2025 |
| 181 | OKX |
XRP/USD | $2.27 | $10,781,520 | 16:55:49 16/11/2025 |
| 182 | Binance |
XRP/TRY | $2.29 | $10,526,039 | 16:56:54 16/11/2025 |
| 183 |  ProBit Global |
XRP/USDT | $2.27 | $10,523,151 | 16:57:11 16/11/2025 |
| 184 |  AstralX |
XRP/USDT | $2.28 | $10,460,020 | 17:00:07 16/11/2025 |
| 185 | Pionex |
XRP/USDT | $2.27 | $10,439,232 | 16:57:16 16/11/2025 |
| 186 | WEEX |
XRP/USDC | $2.28 | $10,327,751 | 16:57:09 16/11/2025 |
| 187 | Tapbit |
XRP/USDC | $2.28 | $10,141,630 | 16:57:08 16/11/2025 |
| 188 | VOOX Exchange |
XRP/USDT | $2.28 | $10,005,684 | 17:00:13 16/11/2025 |
| 189 |  UEEx |
XRP/USDT | $2.27 | $9,513,140 | 17:03:18 16/11/2025 |
| 190 |  Bitbank |
XRP/JPY | $2.28 | $9,411,582 | 16:57:11 16/11/2025 |
| 191 |  Fastex |
XRP/USDT | $2.28 | $9,388,598 | 16:57:11 16/11/2025 |
| 192 | YEX |
XRP/USDC | $2.27 | $9,355,866 | 16:57:17 16/11/2025 |
| 193 | MEXC |
XRP/USD | $2.27 | $8,503,770 | 16:57:15 16/11/2025 |
| 194 | Bitunix |
XRP/USD | $2.27 | $8,444,135 | 16:51:16 16/11/2025 |
| 195 | Binance |
XRP/JPY | $2.28 | $8,111,481 | 16:56:54 16/11/2025 |
| 196 | IndoEx |
XRP/BTC | $2.26 | $8,102,343 | 16:51:08 16/11/2025 |
| 197 | BitTap |
XRP/USDT | $2.27 | $8,042,399 | 16:57:12 16/11/2025 |
| 198 | KuCoin |
XRP/USDC | $2.27 | $7,647,358 | 16:56:23 16/11/2025 |
| 199 | Binance |
XRP/EUR | $2.27 | $7,545,093 | 16:56:24 16/11/2025 |
| 200 |  Niza.io |
XRP/USD | $2.28 | $7,359,091 | 17:00:07 16/11/2025 |
| 201 | BitbabyExchange |
XRP/USDC | $2.27 | $7,298,807 | 17:00:16 16/11/2025 |
| 202 | BYDFi |
XRP/USD | $2.58 | $7,259,728 | 17:00:17 16/11/2025 |
| 203 | GroveX |
XRP/FDUSD | $2.26 | $7,223,173 | 16:51:11 16/11/2025 |
| 204 | GroveX |
XRP/USDC | $2.26 | $7,146,992 | 16:51:11 16/11/2025 |
| 205 | Hibt |
XRP/USDC | $2.27 | $7,131,015 | 16:57:12 16/11/2025 |
| 206 | Aivora Exchange |
XRP/USDT | $2.28 | $7,091,055 | 17:00:13 16/11/2025 |
| 207 | SuperEx |
XRP/BTC | $2.26 | $7,041,904 | 16:51:11 16/11/2025 |
| 208 | BitbabyExchange |
XRP/USDT | $2.28 | $7,040,389 | 17:00:11 16/11/2025 |
| 209 | CEEX exchange |
XRP/USDT | $2.27 | $6,894,339 | 17:03:16 16/11/2025 |
| 210 |  CoinEx |
XRP/USDT | $2.28 | $6,580,221 | 16:59:23 16/11/2025 |
| 211 |  Coinone |
XRP/KRW | $2.36 | $6,500,284 | 16:59:23 16/11/2025 |
| 212 |  Bit2Me |
XRP/USDC | $2.28 | $6,051,572 | 17:00:07 16/11/2025 |
| 213 |  LMAX Digital |
XRP/USD | $2.28 | $6,008,010 | 17:00:09 16/11/2025 |
| 214 | Binance |
XRP/BTC | $2.27 | $5,952,582 | 16:56:24 16/11/2025 |
| 215 |  LeveX |
XRP/USDT | $2.28 | $5,944,745 | 17:00:09 16/11/2025 |
| 216 | Bitrue |
SOL/XRP | $143.03 | $5,830,009 | 16:57:08 16/11/2025 |
| 217 |  BiFinance |
XRP/USDT | $2.27 | $5,767,554 | 16:51:10 16/11/2025 |
| 218 |  Bitcastle |
XRP/USDT | $2.27 | $5,580,308 | 17:00:18 16/11/2025 |
| 219 |  BIT |
XRP/USDT | $2.27 | $5,425,550 | 16:54:00 16/11/2025 |
| 220 |  BitKan |
XRP/USDT | $2.28 | $5,345,021 | 17:00:12 16/11/2025 |
| 221 | LeveX |
XRP/USDT | $2.27 | $5,338,360 | 17:00:16 16/11/2025 |
| 222 | Phemex |
XRP/USDC | $2.27 | $5,334,625 | 16:57:17 16/11/2025 |
| 223 | CoinUp.io |
XRP/USDT | $2.27 | $5,314,384 | 16:57:12 16/11/2025 |
| 224 |  Antarctic |
XRP/USDT | $2.27 | $5,176,054 | 17:03:21 16/11/2025 |
| 225 | Hotcoin |
XRP/USD | $2.27 | $5,152,368 | 16:57:21 16/11/2025 |
| 226 |  Nivex |
XRP/USDT | $2.27 | $5,118,454 | 17:03:09 16/11/2025 |
| 227 |  PointPay |
XRP/USDT | $2.27 | $4,996,845 | 16:48:07 16/11/2025 |
| 228 |  BlueBit |
XRP/USDT | $2.26 | $4,956,153 | 16:51:09 16/11/2025 |
| 229 | WhiteBIT |
XRP/BTC | $2.26 | $4,938,771 | 16:42:10 16/11/2025 |
| 230 | EasiCoin |
XRP/USDT | $2.28 | $4,762,549 | 17:00:08 16/11/2025 |
| 231 |  Paribu |
XRP/TRY | $2.29 | $4,728,706 | 17:02:53 16/11/2025 |
| 232 | Gate |
XRP/USDC | $2.27 | $4,701,063 | 16:56:54 16/11/2025 |
| 233 | AstralX |
XRP/USDT | $2.27 | $4,695,169 | 17:00:16 16/11/2025 |
| 234 | YEX |
XRP/USDC | $2.28 | $4,653,482 | 17:00:08 16/11/2025 |
| 235 | Ju.com |
XRP/USDC | $2.27 | $4,647,053 | 16:51:08 16/11/2025 |
| 236 |  FMFW.io |
XRP/USDT | $2.27 | $4,519,783 | 17:00:10 16/11/2025 |
| 237 |  Changelly PRO |
XRP/USDT | $2.27 | $4,519,783 | 17:00:10 16/11/2025 |
| 238 |  Gleec BTC |
XRP/USDT | $2.27 | $4,519,783 | 17:00:08 16/11/2025 |
| 239 | WhiteBIT |
XRP/USDC | $2.26 | $4,519,783 | 16:42:10 16/11/2025 |
| 240 |  HitBTC |
XRP/USDT | $2.27 | $4,519,275 | 16:57:07 16/11/2025 |
| 241 | Kraken |
XRP/EUR | $2.28 | $4,456,133 | 16:59:25 16/11/2025 |
| 242 | Bit2Me |
XRP/EUR | $2.28 | $4,315,499 | 17:00:07 16/11/2025 |
| 243 |  Binance TR |
XRP/TRY | $2.29 | $4,205,687 | 16:57:10 16/11/2025 |
| 244 |  BitMEX |
XRP/USDT | $2.27 | $4,156,394 | 16:57:17 16/11/2025 |
| 245 | Cofinex |
XRP/USD | $2.28 | $4,118,740 | 17:00:18 16/11/2025 |
| 246 |  Mars Exchange |
XRP/USDT | $2.27 | $4,083,975 | 17:03:11 16/11/2025 |
| 247 | Bitget |
XRP/USD | $2.27 | $4,075,709 | 16:51:16 16/11/2025 |
| 248 | Bitstamp by Robinhood |
XRP/EUR | $2.28 | $4,023,046 | 16:59:23 16/11/2025 |
| 249 |  Dex-Trade |
XRP/USDT | $2.27 | $3,936,061 | 16:57:09 16/11/2025 |
| 250 | KCEX |
XRP/USDT | $2.27 | $3,923,187 | 16:57:11 16/11/2025 |
| 251 |  Paradex |
XRP/USD | $2.27 | $3,917,867 | 17:03:15 16/11/2025 |
| 252 |  NexDAX |
XRP/USDT | $2.27 | $3,863,815 | 16:51:10 16/11/2025 |
| 253 |  Gemini |
XRP/GUSD | $2.27 | $3,658,832 | 16:59:24 16/11/2025 |
| 254 | Gemini |
XRP/USD | $2.27 | $3,658,832 | 16:59:23 16/11/2025 |
| 255 | Gemini |
XRP/USDC | $2.28 | $3,658,009 | 16:59:23 16/11/2025 |
| 256 | Coinbase Exchange |
XRP/EUR | $2.27 | $3,614,808 | 16:56:28 16/11/2025 |
| 257 |  WOO X |
XRP/USDT | $2.27 | $3,589,437 | 16:57:15 16/11/2025 |
| 258 | BYDFi |
XRP/USDT | $2.27 | $3,528,163 | 16:57:07 16/11/2025 |
| 259 | Paribu |
XRP/USDT | $2.27 | $3,520,741 | 17:02:53 16/11/2025 |
| 260 | Pionex |
XRP/BTC | $2.27 | $3,395,030 | 16:57:16 16/11/2025 |
| 261 |  GMX (Arbitrum) |
XRP/USD | $2.27 | $3,390,659 | 17:00:23 16/11/2025 |
| 262 | WhiteBIT |
XRP/USD | $2.27 | $3,134,228 | 16:42:10 16/11/2025 |
| 263 |  CoinChief |
XRP/USDT | $2.27 | $3,065,840 | 17:00:17 16/11/2025 |
| 264 |  BitStorage |
XRP/USDT | $2.28 | $2,959,723 | 17:00:10 16/11/2025 |
| 265 | KCEX |
XRP/USDC | $2.28 | $2,946,491 | 16:57:11 16/11/2025 |
| 266 | NovaEx |
XRP/USDT | $2.28 | $2,833,780 | 17:00:07 16/11/2025 |
| 267 | PointPay |
XRP/USDC | $2.27 | $2,818,750 | 16:48:07 16/11/2025 |
| 268 | BITmarkets |
XRP/USD | $2.28 | $2,746,739 | 17:00:12 16/11/2025 |
| 269 | B2Z Exchange |
XRP/USD | $2.27 | $2,714,711 | 17:03:08 16/11/2025 |
| 270 | Bybit |
XRP/USDC | $2.27 | $2,670,483 | 16:51:07 16/11/2025 |
| 271 | Bitget |
XRP/EUR | $2.27 | $2,665,673 | 16:51:10 16/11/2025 |
| 272 | Cofinex |
XRP/USDC | $2.28 | $2,595,059 | 17:00:18 16/11/2025 |
| 273 | BingX |
XRP/USDC | $2.28 | $2,541,792 | 16:57:08 16/11/2025 |
| 274 |  Helix |
XRP/USDT | $2.28 | $2,474,004 | 17:00:16 16/11/2025 |
| 275 | WhiteBIT |
XRP/TRY | $2.27 | $2,458,703 | 16:42:10 16/11/2025 |
| 276 | OKX |
XRP/USD | $2.27 | $2,435,084 | 16:56:23 16/11/2025 |
| 277 |  bitFlyer |
XRP/JPY | $2.28 | $2,429,924 | 16:59:25 16/11/2025 |
| 278 | Bitget |
XRP/PERP | $0.2598 | $2,380,113 | 16:51:16 16/11/2025 |
| 279 | BitDelta |
XRP/USDC | $2.27 | $2,302,894 | 16:57:08 16/11/2025 |
| 280 | MGBX |
XRP/USDT | $2.27 | $2,291,338 | 17:00:17 16/11/2025 |
| 281 | BIT |
XRP/USDT | $2.27 | $2,229,188 | 17:00:58 16/11/2025 |
| 282 | Binance TR |
XRP/USDT | $2.27 | $2,134,834 | 16:57:10 16/11/2025 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $2.29 | $2,128,906 | 16:57:23 16/11/2025 |
| 284 | BlockFin |
XRP/USDC | $2.28 | $2,106,050 | 17:00:11 16/11/2025 |
| 285 | Bitcastle |
XRP/USDT | $2.28 | $2,103,491 | 17:00:12 16/11/2025 |
| 286 |  Korbit |
XRP/KRW | $2.36 | $2,049,915 | 17:00:08 16/11/2025 |
| 287 |  Pacifica |
XRP/USD | $2.27 | $2,045,103 | 17:03:16 16/11/2025 |
| 288 |  Bitkub |
XRP/THB | $2.29 | $2,043,461 | 16:51:09 16/11/2025 |
| 289 |  All InX |
XRP/USDT | $2.28 | $2,040,373 | 17:00:11 16/11/2025 |
| 290 | Bitrue |
DOGE/XRP | $0.1652 | $2,033,018 | 16:57:08 16/11/2025 |
| 291 | BitbabyExchange |
XRP/USDC | $2.28 | $2,016,506 | 17:00:11 16/11/2025 |
| 292 | BitMEX |
XRP/USD | $2.27 | $2,004,823 | 16:57:17 16/11/2025 |
| 293 | Coinflare |
XRP/USDT | $2.28 | $1,997,112 | 17:00:07 16/11/2025 |
| 294 | WhiteBIT |
XRP/EUR | $2.25 | $1,973,889 | 16:42:10 16/11/2025 |
| 295 | BYDFi |
XRP/USDC | $2.27 | $1,971,357 | 16:57:07 16/11/2025 |
| 296 |  ADEN |
XRP/USDT | $2.27 | $1,966,951 | 17:03:33 16/11/2025 |
| 297 |  ONUS Pro |
XRP/VNDC | $2.27 | $1,962,637 | 17:00:16 16/11/2025 |
| 298 |  Coincall |
XRP/USD | $2.27 | $1,947,901 | 17:03:16 16/11/2025 |
| 299 |  Blynex |
XRP/USDT | $2.28 | $1,902,915 | 17:00:07 16/11/2025 |
| 300 | Fastex |
XRP/USDC | $2.28 | $1,850,860 | 16:57:11 16/11/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,340,175,262 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.