XRP XRP
Xếp hạng #5
09:13:00 13/09/2026
Giá XRP (XRP)
$1.37 0.42%
0.00001769 BTC
35,264 VND
Thấp: $1.35
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.37 | $3,862,604,754 | 09:00:15 13/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.37 | $1,234,062,374 | 09:00:11 13/09/2026 |
| 3 |  SunX |
XRP/USDT | $1.37 | $1,234,061,440 | 09:00:07 13/09/2026 |
| 4 |  Deepcoin |
XRP/USDT | $1.36 | $677,176,233 | 09:36:15 12/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.37 | $428,091,487 | 08:54:15 13/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.37 | $399,195,200 | 08:57:15 13/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.37 | $368,075,493 | 08:54:17 13/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.36 | $272,079,115 | 08:51:15 13/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.37 | $268,845,552 | 09:00:10 13/09/2026 |
| 10 |  CoinW |
XRP/USDT | $1.37 | $229,533,094 | 08:57:18 13/09/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.37 | $227,165,956 | 08:57:16 13/09/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.37 | $225,890,926 | 08:57:08 13/09/2026 |
| 13 |  Toobit |
XRP/USDT | $1.37 | $223,399,912 | 08:57:16 13/09/2026 |
| 14 |  WEEX |
XRP/USDT | $1.37 | $219,028,333 | 08:57:17 13/09/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.37 | $192,553,128 | 09:00:15 13/09/2026 |
| 16 |  Echobit |
XRP/USDT | $1.37 | $167,072,837 | 08:57:16 13/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.37 | $159,512,179 | 08:57:16 13/09/2026 |
| 18 |  BTCC |
XRP/USDT | $1.37 | $158,624,883 | 08:57:16 13/09/2026 |
| 19 |  Bitbase |
XRP/USDT | $1.34 | $151,749,959 | 09:18:42 11/09/2026 |
| 20 |  Bitget |
XRP/USDT | $1.37 | $145,274,525 | 08:57:16 13/09/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.37 | $145,177,691 | 09:00:17 13/09/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.37 | $143,026,735 | 09:00:16 13/09/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.37 | $135,682,666 | 08:57:17 13/09/2026 |
| 24 |  Bybit |
XRP/USDT | $1.37 | $134,315,289 | 08:54:17 13/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.37 | $119,302,586 | 08:57:17 13/09/2026 |
| 26 |  BiKing |
XRP/USDT | $1.37 | $115,524,632 | 09:00:16 13/09/2026 |
| 27 |  Aivora Exchange |
XRP/USDT | $1.37 | $112,368,353 | 09:00:17 13/09/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.37 | $110,824,214 | 09:00:10 13/09/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.37 | $91,619,105 | 09:00:17 13/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.37 | $80,048,837 | 08:48:15 13/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.37 | $79,414,071 | 09:00:16 13/09/2026 |
| 32 |  MSX |
XRP/USD | $1.37 | $77,032,912 | 09:03:17 13/09/2026 |
| 33 | Aivora Exchange |
XRP/USDT | $1.37 | $73,745,599 | 09:00:08 13/09/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $71,239,766 | 09:00:16 13/09/2026 |
| 35 |  Blockfinex |
XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.37 | $69,133,795 | 08:57:11 13/09/2026 |
| 37 |  Pionex |
XRP/BTC | $1.37 | $65,037,903 | 08:57:16 13/09/2026 |
| 38 | Binance |
XRP/USDT | $1.37 | $64,685,158 | 08:56:54 13/09/2026 |
| 39 |  Websea |
XRP/USDT | $1.37 | $55,309,352 | 08:57:17 13/09/2026 |
| 40 |  BlockFin |
XRP/USDT | $1.37 | $54,013,452 | 08:57:15 13/09/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.37 | $48,769,133 | 08:56:29 13/09/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.37 | $47,773,172 | 09:00:15 13/09/2026 |
| 43 |  AEGET |
XRP/USDT | $1.37 | $43,522,909 | 09:00:19 13/09/2026 |
| 44 | Binance |
XRP/USDC | $1.37 | $43,312,800 | 08:54:17 13/09/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.37 | $42,900,760 | 08:57:16 13/09/2026 |
| 46 |  Hotcoin |
XRP/USDT | $1.37 | $42,380,224 | 08:57:20 13/09/2026 |
| 47 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $42,326,676 | 09:00:12 13/09/2026 |
| 48 | Batonex |
XRP/USDT | $1.37 | $40,712,437 | 09:00:07 13/09/2026 |
| 49 |  CoinP |
XRP/USDT | $1.37 | $39,095,945 | 09:00:15 13/09/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.37 | $38,793,277 | 09:00:17 13/09/2026 |
| 51 |  Gate |
XRP/USDT | $1.37 | $36,207,932 | 08:57:20 13/09/2026 |
| 52 |  BitxEX |
XRP/USDT | $1.37 | $35,752,042 | 09:00:13 13/09/2026 |
| 53 | CEEX exchange |
XRP/USDT | $1.37 | $35,394,450 | 09:00:10 13/09/2026 |
| 54 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 55 |  UZX |
XRP/USDT | $1.37 | $34,845,734 | 08:57:15 13/09/2026 |
| 56 |  OneBullEx |
XRP/USDT | $1.37 | $34,826,941 | 09:00:15 13/09/2026 |
| 57 | BTCC |
XRP/USDT | $1.37 | $32,366,025 | 08:57:08 13/09/2026 |
| 58 |  4E |
XRP/USDT | $1.37 | $32,015,670 | 09:00:10 13/09/2026 |
| 59 | AstralX |
XRP/USDT | $1.37 | $32,010,615 | 09:00:11 13/09/2026 |
| 60 |  Upbit |
XRP/KRW | $1.39 | $31,418,407 | 08:56:23 13/09/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.37 | $31,005,492 | 09:00:17 13/09/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.37 | $31,005,002 | 09:00:17 13/09/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.37 | $30,994,259 | 08:57:15 13/09/2026 |
| 64 | BlockFin |
XRP/USDT | $1.37 | $30,466,918 | 08:57:11 13/09/2026 |
| 65 |  Kraken |
XRP/USD | $1.37 | $30,132,684 | 08:59:54 13/09/2026 |
| 66 |  Poloniex |
XRP/USDT | $1.37 | $29,652,140 | 08:59:53 13/09/2026 |
| 67 | Toobit |
XRP/USDT | $1.37 | $29,131,624 | 08:57:12 13/09/2026 |
| 68 |  BVOX |
XRP/USD | $1.37 | $28,799,113 | 08:57:15 13/09/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.36 | $28,193,565 | 08:57:17 13/09/2026 |
| 70 |  YEX |
XRP/USDT | $1.37 | $27,496,762 | 09:00:16 13/09/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.37 | $26,649,808 | 08:57:18 13/09/2026 |
| 72 |  KCEX |
XRP/USDT | $1.37 | $25,527,745 | 08:57:15 13/09/2026 |
| 73 |  EasiCoin |
XRP/USDT | $1.37 | $24,492,309 | 09:00:17 13/09/2026 |
| 74 |  BitTap |
XRP/USDT | $1.37 | $24,262,290 | 08:57:19 13/09/2026 |
| 75 |  Bullish |
XRP/RLUSD | $1.37 | $23,923,106 | 08:54:08 13/09/2026 |
| 76 |  BitMart |
XRP/USDT | $1.37 | $23,168,203 | 09:03:16 13/09/2026 |
| 77 |  Hyperliquid |
XRP/USDC | $1.37 | $22,437,184 | 08:57:26 13/09/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.37 | $22,230,518 | 09:00:18 13/09/2026 |
| 79 |  FameEX |
XRP/USDT | $1.37 | $21,958,298 | 08:57:20 13/09/2026 |
| 80 | Tapbit |
XRP/USDT | $1.37 | $21,015,938 | 08:57:11 13/09/2026 |
| 81 |  Deribit |
XRP/USDC | $1.37 | $20,766,120 | 07:36:55 13/09/2026 |
| 82 |  Azbit |
XRP/USDT | $1.37 | $20,681,655 | 08:57:11 13/09/2026 |
| 83 | OrangeX |
XRP/USDT | $1.37 | $20,324,262 | 08:51:07 13/09/2026 |
| 84 |  WOO X Pro |
XRP/USDT | $1.37 | $20,235,935 | 09:00:16 13/09/2026 |
| 85 |  Grvt |
XRP/USDT | $1.36 | $20,179,324 | 06:00:16 13/09/2026 |
| 86 | Echobit |
XRP/USDC | $1.37 | $19,879,724 | 08:57:12 13/09/2026 |
| 87 | KuCoin |
XRP/USDT | $1.37 | $19,771,398 | 08:57:23 13/09/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.37 | $19,201,043 | 08:57:16 13/09/2026 |
| 89 |  IMBX |
XRP/USDT | $1.37 | $19,000,874 | 09:00:15 13/09/2026 |
| 90 |  BingX |
XRP/USDT | $1.37 | $18,965,241 | 08:57:19 13/09/2026 |
| 91 | Gate |
XRP/USDT | $1.37 | $18,956,189 | 08:59:24 13/09/2026 |
| 92 |  XT.COM |
XRP/USDT | $1.37 | $18,922,280 | 08:57:08 13/09/2026 |
| 93 |  EdgeX |
XRP/USDC | $1.37 | $18,304,911 | 09:03:16 13/09/2026 |
| 94 |  BloFin |
XRP/USDT | $1.37 | $18,260,978 | 08:51:10 13/09/2026 |
| 95 |  BitradeX |
XRP/USDT | $1.37 | $18,133,261 | 08:57:15 13/09/2026 |
| 96 |  BigONE |
XRP/USDT | $1.37 | $17,686,800 | 08:57:10 13/09/2026 |
| 97 | Websea |
XRP/USDT | $1.37 | $17,561,826 | 08:48:13 13/09/2026 |
| 98 |  Phemex |
XRP/USDT | $1.37 | $17,188,602 | 08:57:11 13/09/2026 |
| 99 |  Aster |
XRP/USDT | $1.37 | $17,067,561 | 08:54:15 13/09/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.37 | $16,941,295 | 09:00:07 13/09/2026 |
| 101 | BVOX |
XRP/USDT | $1.37 | $16,856,763 | 08:57:15 13/09/2026 |
| 102 |  LBank |
XRP/USDT | $1.37 | $16,671,738 | 08:57:16 13/09/2026 |
| 103 |  BitDelta |
XRP/USDC | $1.37 | $16,639,551 | 08:54:07 13/09/2026 |
| 104 | BitDelta |
XRP/USDT | $1.37 | $16,631,766 | 08:54:07 13/09/2026 |
| 105 | 4E |
XRP/USDT | $1.37 | $16,582,835 | 09:00:15 13/09/2026 |
| 106 |  BiFinance |
XRP/USDT | $1.37 | $16,516,498 | 08:57:07 13/09/2026 |
| 107 |  AlphaX |
XRP/USDT | $1.37 | $16,236,617 | 09:00:16 13/09/2026 |
| 108 |  OKX |
XRP/USDT | $1.37 | $16,167,766 | 08:56:53 13/09/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.37 | $16,146,743 | 09:00:10 13/09/2026 |
| 110 | CrypFine |
XRP/USDT | $1.37 | $15,746,843 | 08:57:11 13/09/2026 |
| 111 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $15,326,697 | 09:03:16 13/09/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.37 | $15,193,109 | 08:57:11 13/09/2026 |
| 113 | UZX |
XRP/USDT | $1.37 | $14,810,310 | 08:57:09 13/09/2026 |
| 114 |  CoinMy |
XRP/USDT | $1.37 | $14,743,944 | 09:00:07 13/09/2026 |
| 115 |  BITmarkets |
XRP/USD | $1.37 | $14,343,237 | 09:00:08 13/09/2026 |
| 116 |  B2Z Exchange |
XRP/USD | $1.37 | $14,343,003 | 09:00:10 13/09/2026 |
| 117 | MEXC |
XRP/USDT | $1.37 | $14,340,531 | 08:54:09 13/09/2026 |
| 118 |  XXKK |
XRP/USDT | $1.37 | $14,192,698 | 09:00:10 13/09/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.37 | $14,154,362 | 09:00:17 13/09/2026 |
| 120 |  OneEx |
XRP/USDT | $1.37 | $13,953,330 | 09:00:10 13/09/2026 |
| 121 | YEX |
XRP/USD | $1.37 | $13,834,251 | 09:00:16 13/09/2026 |
| 122 |  ASTX |
XRP/USDT | $1.37 | $13,787,608 | 09:00:16 13/09/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.37 | $13,082,755 | 09:00:11 13/09/2026 |
| 124 | Hibt |
XRP/USDT | $1.37 | $12,931,570 | 08:57:10 13/09/2026 |
| 125 | YUBIT |
XRP/USDT | $1.37 | $12,567,224 | 08:57:15 13/09/2026 |
| 126 |  Extended |
XRP/USD | $1.37 | $12,236,148 | 09:03:16 13/09/2026 |
| 127 | Bitget |
XRP/USDT | $1.37 | $12,224,485 | 08:58:46 13/09/2026 |
| 128 | Echobit |
XRP/USDT | $1.37 | $12,095,562 | 08:57:12 13/09/2026 |
| 129 | WEEX |
XRP/USDT | $1.37 | $12,066,487 | 08:57:13 13/09/2026 |
| 130 | Koinbay |
XRP/USDT | $1.37 | $12,029,667 | 08:57:09 13/09/2026 |
| 131 | WHXEX |
XRP/USDT | $1.37 | $12,013,219 | 09:00:11 13/09/2026 |
| 132 | idax exchange |
XRP/USDT | $1.37 | $12,005,591 | 09:00:09 13/09/2026 |
| 133 | Bybit |
XRP/USDT | $1.37 | $11,941,794 | 08:54:09 13/09/2026 |
| 134 |  Bithumb |
XRP/KRW | $1.39 | $11,611,676 | 08:59:54 13/09/2026 |
| 135 | CoinP |
XRP/USDT | $1.37 | $11,539,653 | 09:00:09 13/09/2026 |
| 136 | Phemex |
XRP/USDT | $1.37 | $11,391,809 | 08:57:15 13/09/2026 |
| 137 |  BTSE |
XRP/USDT | $1.37 | $10,629,153 | 08:57:15 13/09/2026 |
| 138 |  GroveX |
XRP/USDT | $1.37 | $10,540,751 | 09:00:20 13/09/2026 |
| 139 |  Bullbit |
XRP/USDC | $1.37 | $10,525,235 | 09:03:16 13/09/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $10,396,644 | 08:59:53 13/09/2026 |
| 141 | BITmarkets |
XRP/USDT | $1.37 | $10,347,299 | 09:00:15 13/09/2026 |
| 142 | B2Z Exchange |
XRP/USD | $1.37 | $10,345,145 | 09:00:15 13/09/2026 |
| 143 | Binance |
XRP/USDC | $1.37 | $10,271,610 | 08:56:54 13/09/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.37 | $10,221,643 | 08:48:09 13/09/2026 |
| 145 | BlockFin |
XRP/USDC | $1.37 | $10,075,728 | 08:57:11 13/09/2026 |
| 146 |  Coinone |
XRP/KRW | $1.39 | $9,569,716 | 08:58:55 13/09/2026 |
| 147 |  BASEKX |
XRP/USDT | $1.37 | $9,565,566 | 09:00:15 13/09/2026 |
| 148 | Ourbit |
XRP/USDT | $1.37 | $9,014,606 | 08:57:10 13/09/2026 |
| 149 | BitradeX |
XRP/USDT | $1.37 | $8,908,091 | 08:57:07 13/09/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.37 | $8,862,538 | 08:57:10 13/09/2026 |
| 151 |  KTX |
XRP/USDT | $1.37 | $8,565,594 | 09:00:16 13/09/2026 |
| 152 |  Coinbase Derivatives Exchange |
XRP/USD | $1.37 | $8,446,679 | 09:03:50 13/09/2026 |
| 153 | Koinbay |
XRP/USDC | $1.37 | $8,391,216 | 08:57:09 13/09/2026 |
| 154 | WHXEX |
XRP/USDC | $1.37 | $8,380,306 | 09:00:11 13/09/2026 |
| 155 | idax exchange |
XRP/USDC | $1.37 | $8,380,305 | 09:00:09 13/09/2026 |
| 156 | BloFin |
XRP/USDT | $1.37 | $8,361,447 | 08:57:20 13/09/2026 |
| 157 | Hotcoin |
XRP/USD | $1.37 | $8,253,924 | 08:57:20 13/09/2026 |
| 158 | BTSE |
XRP/USDT | $1.37 | $8,197,120 | 08:57:11 13/09/2026 |
| 159 | B2Z Exchange |
XRP/USDT | $1.37 | $7,954,055 | 09:00:10 13/09/2026 |
| 160 | BITmarkets |
XRP/USDT | $1.37 | $7,953,933 | 09:00:08 13/09/2026 |
| 161 | Phemex |
XRP/USD | $1.37 | $7,736,253 | 08:57:15 13/09/2026 |
| 162 |  IndoEx |
BTC/XRP | $77,275.67 | $7,635,761 | 09:00:11 13/09/2026 |
| 163 |  Bitvavo |
XRP/EUR | $1.37 | $7,547,819 | 08:57:09 13/09/2026 |
| 164 |  Niza.io |
XRP/USD | $1.37 | $7,538,562 | 08:57:11 13/09/2026 |
| 165 | Bitrue |
XRP/USDT | $1.37 | $7,409,629 | 08:57:12 13/09/2026 |
| 166 | LBank |
XRP/USDT | $1.37 | $7,374,956 | 08:57:08 13/09/2026 |
| 167 |  WhiteBIT |
XRP/USDT | $1.37 | $7,322,270 | 08:48:10 13/09/2026 |
| 168 |  ZKE |
XRP/USDT | $1.37 | $7,208,302 | 09:00:13 13/09/2026 |
| 169 |  Venus |
XRP/vXRP | $1.37 | $7,159,849 | 09:00:10 13/09/2026 |
| 170 |  Kalshi |
XRP/USD | $1.37 | $6,982,071 | 09:03:15 13/09/2026 |
| 171 | Pionex |
XRP/USDT | $1.37 | $6,923,269 | 08:57:08 13/09/2026 |
| 172 | Bitbase |
XRP/USDT | $1.34 | $6,569,407 | 07:57:07 11/09/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.37 | $6,488,155 | 08:51:10 13/09/2026 |
| 174 | AEGET |
XRP/USDT | $1.37 | $6,488,042 | 08:54:09 13/09/2026 |
| 175 | ASTX |
XRP/USDT | $1.37 | $6,482,993 | 09:00:08 13/09/2026 |
| 176 | YEX |
XRP/USDT | $1.37 | $6,255,095 | 09:00:12 13/09/2026 |
| 177 |  Crypto.com Exchange |
XRP/USD | $1.37 | $6,245,311 | 08:57:11 13/09/2026 |
| 178 |  Picol |
XRP/USDT | $1.37 | $6,105,613 | 09:00:10 13/09/2026 |
| 179 | BloFin |
XRP/USDC | $1.37 | $6,010,451 | 08:51:10 13/09/2026 |
| 180 | Bitbase |
XRP/USDC | $1.34 | $5,744,053 | 09:18:42 11/09/2026 |
| 181 | Kraken |
XRP/EUR | $1.37 | $5,686,413 | 08:59:54 13/09/2026 |
| 182 |  Bit2Me |
XRP/EUR | $1.37 | $5,577,659 | 09:00:12 13/09/2026 |
| 183 | BingX |
XRP/USD | $1.37 | $5,464,473 | 08:57:19 13/09/2026 |
| 184 |  Gemini |
XRP/USD | $1.37 | $5,410,293 | 08:59:53 13/09/2026 |
| 185 | AlphaX |
XRP/USDT | $1.37 | $5,322,019 | 09:00:08 13/09/2026 |
| 186 | BTCC |
XRP/USDC | $1.37 | $5,144,854 | 08:57:08 13/09/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.37 | $5,100,719 | 09:00:20 13/09/2026 |
| 188 | ZKE |
XRP/USDC | $1.37 | $5,027,707 | 09:00:13 13/09/2026 |
| 189 | KCEX |
XRP/USDC | $1.37 | $4,918,463 | 08:57:15 13/09/2026 |
| 190 | OneEx |
XRP/USDT | $1.37 | $4,911,266 | 09:00:15 13/09/2026 |
| 191 | Bitget |
XRP/PERP | $1.37 | $4,887,539 | 08:54:16 13/09/2026 |
| 192 | Bitget |
XRP/PERP | $1.37 | $4,886,337 | 08:57:16 13/09/2026 |
| 193 | Cofinex |
XRP/USDC | $1.37 | $4,884,902 | 09:00:17 13/09/2026 |
| 194 |  Bitfinex |
XRP/USD | $1.37 | $4,842,761 | 08:59:23 13/09/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.37 | $4,690,328 | 08:57:07 13/09/2026 |
| 196 | BitMart |
XRP/USD | $1.37 | $4,614,194 | 09:03:16 13/09/2026 |
| 197 | OneBullEx |
XRP/USDT | $1.13 | $4,568,003 | 09:00:08 13/09/2026 |
| 198 | Toobit |
XRP/USDC | $1.37 | $4,517,080 | 08:57:16 13/09/2026 |
| 199 |  EVEDEX |
XRP/USD | $1.37 | $4,497,872 | 09:03:15 13/09/2026 |
| 200 | Bybit |
XRP/EUR | $1.37 | $4,361,364 | 08:54:09 13/09/2026 |
| 201 | YEX |
XRP/USDC | $1.37 | $4,303,228 | 09:00:16 13/09/2026 |
| 202 | Tapbit |
XRP/USDC | $1.37 | $4,163,181 | 08:57:11 13/09/2026 |
| 203 | MEXC |
XRP/USDC | $1.37 | $4,000,284 | 08:57:16 13/09/2026 |
| 204 |  LMAX Digital |
XRP/USD | $1.37 | $3,979,016 | 09:00:09 13/09/2026 |
| 205 |  Tebbit |
XRP/USDT | $1.37 | $3,971,895 | 09:00:12 13/09/2026 |
| 206 | Bybit |
XRP/USD | $1.37 | $3,808,165 | 08:54:17 13/09/2026 |
| 207 |  P2B |
XRP/USDC | $1.37 | $3,638,661 | 08:57:14 13/09/2026 |
| 208 | CoinW |
XRP/USDT | $1.37 | $3,583,150 | 08:48:10 13/09/2026 |
| 209 | Zoomex |
XRP/USDT | $1.37 | $3,579,898 | 08:57:07 13/09/2026 |
| 210 |  HTX |
XRP/USDT | $1.36 | $3,573,748 | 08:42:17 13/09/2026 |
| 211 |  Variational |
XRP/USDC | $1.37 | $3,552,445 | 09:03:16 13/09/2026 |
| 212 |  Feather Exchange |
XRP/USDT | $1.37 | $3,541,518 | 09:00:08 13/09/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.37 | $3,521,079 | 09:00:11 13/09/2026 |
| 214 |  Blynex |
XRP/USDT | $1.37 | $3,490,782 | 09:00:07 13/09/2026 |
| 215 | CZR Exchange |
XRP/USDT | $1.37 | $3,434,736 | 09:00:10 13/09/2026 |
| 216 | SuperEx |
XRP/USD1 | $1.37 | $3,366,686 | 09:00:11 13/09/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.37 | $3,220,919 | 09:00:10 13/09/2026 |
| 218 | IMBX |
XRP/USDT | $1.37 | $3,201,935 | 09:00:13 13/09/2026 |
| 219 | Kraken |
XRP/USDT | $1.37 | $3,143,407 | 08:59:54 13/09/2026 |
| 220 | GroveX |
XRP/FDUSD | $1.37 | $2,986,638 | 09:00:20 13/09/2026 |
| 221 |  BitKan |
XRP/USDT | $1.37 | $2,912,504 | 09:00:08 13/09/2026 |
| 222 | BingX |
XRP/USDC | $1.37 | $2,908,800 | 08:57:19 13/09/2026 |
| 223 |  MGBX |
XRP/USDT | $1.37 | $2,905,803 | 08:57:16 13/09/2026 |
| 224 | Binance |
XRP/TRY | $1.37 | $2,879,682 | 08:56:54 13/09/2026 |
| 225 | WhiteBIT |
XRP/TRY | $1.37 | $2,878,612 | 08:48:10 13/09/2026 |
| 226 | GroveX |
XRP/USDC | $1.37 | $2,856,759 | 09:00:20 13/09/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.37 | $2,835,455 | 09:00:10 13/09/2026 |
| 228 | BitTap |
XRP/USDT | $1.37 | $2,827,215 | 08:57:10 13/09/2026 |
| 229 | Binance |
XRP/USD1 | $1.37 | $2,745,404 | 08:56:54 13/09/2026 |
| 230 | Crypto.com Exchange |
XRP/USD | $1.36 | $2,678,604 | 08:18:20 13/09/2026 |
| 231 | BitxEX |
XRP/USDT | $1.37 | $2,632,605 | 09:00:18 13/09/2026 |
| 232 | LBank |
XRP/USDC | $1.37 | $2,603,297 | 08:57:08 13/09/2026 |
| 233 | MEXC |
XRP/USD | $1.37 | $2,576,254 | 08:57:16 13/09/2026 |
| 234 | BingX |
XRP/USDT | $1.37 | $2,558,337 | 08:48:08 13/09/2026 |
| 235 | Crypto.com Exchange |
XRP/USDT | $1.37 | $2,489,430 | 08:57:11 13/09/2026 |
| 236 |  VinDAX |
XRP/USDT | $1.37 | $2,461,266 | 09:00:11 13/09/2026 |
| 237 | Bitunix |
XRP/USDT | $1.37 | $2,407,919 | 08:57:07 13/09/2026 |
| 238 | Bitrue |
SOL/XRP | $102.25 | $2,396,636 | 08:57:12 13/09/2026 |
| 239 |  ALP.COM |
XRP/USDT | $1.37 | $2,383,661 | 09:00:16 13/09/2026 |
| 240 |  ICRYPEX |
XRP/USDT | $1.37 | $2,358,434 | 09:00:11 13/09/2026 |
| 241 | WOO X Pro |
XRP/USD | $1.37 | $2,317,441 | 09:00:16 13/09/2026 |
| 242 | Bitbaby |
XRP/USDC | $1.37 | $2,312,241 | 08:57:16 13/09/2026 |
| 243 | Pionex |
XRP/USDT | $1.37 | $2,275,248 | 08:57:16 13/09/2026 |
| 244 | IndoEx |
XRP/BTC | $1.37 | $2,208,975 | 09:00:11 13/09/2026 |
| 245 | Coinbase Exchange |
XRP/EUR | $1.37 | $2,108,161 | 08:57:00 13/09/2026 |
| 246 | EasiCoin |
XRP/USDT | $1.37 | $2,066,960 | 09:00:09 13/09/2026 |
| 247 | Bitfinex |
XRP/USDT | $1.37 | $2,062,917 | 08:59:23 13/09/2026 |
| 248 |  LeveX |
XRP/USDT | $1.37 | $2,044,197 | 09:00:15 13/09/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $2,043,606 | 08:59:53 13/09/2026 |
| 250 | BITmarkets |
XRP/USDC | $1.37 | $2,042,022 | 09:00:08 13/09/2026 |
| 251 | B2Z Exchange |
XRP/USDC | $1.37 | $2,041,988 | 09:00:10 13/09/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.37 | $1,999,855 | 09:03:17 13/09/2026 |
| 253 | Bitfinex |
XRP/BTC | $1.37 | $1,974,410 | 08:59:23 13/09/2026 |
| 254 | KTX |
XRP/USDT | $1.37 | $1,967,965 | 09:00:07 13/09/2026 |
| 255 | SuperEx |
XRP/BTC | $1.37 | $1,945,665 | 09:00:11 13/09/2026 |
| 256 | WhiteBIT |
XRP/WBT | $1.37 | $1,940,269 | 08:48:10 13/09/2026 |
| 257 | Binance |
XRP/JPY | $1.37 | $1,892,373 | 08:56:54 13/09/2026 |
| 258 |  BYDFi |
XRP/USDC | $1.37 | $1,840,848 | 09:00:11 13/09/2026 |
| 259 | WhiteBIT |
XRP/USDC | $1.37 | $1,797,368 | 08:48:10 13/09/2026 |
| 260 | Bitunix |
XRP/USDC | $1.37 | $1,672,280 | 08:57:16 13/09/2026 |
| 261 | Binance |
XRP/EUR | $1.37 | $1,668,009 | 08:56:54 13/09/2026 |
| 262 |  Paribu |
XRP/TRY | $1.37 | $1,662,841 | 09:01:23 13/09/2026 |
| 263 | x.me Exchange |
XRP/USDT | $1.37 | $1,649,225 | 09:00:09 13/09/2026 |
| 264 | LMAX Digital |
XRP/RLUSD | $1.37 | $1,625,172 | 09:00:09 13/09/2026 |
| 265 |  Coinstore |
XRP/USDT | $1.37 | $1,499,784 | 08:54:07 13/09/2026 |
| 266 | Bitunix |
XRP/USD | $1.37 | $1,499,359 | 08:57:16 13/09/2026 |
| 267 | BYDFi |
XRP/USDT | $1.37 | $1,494,241 | 09:00:15 13/09/2026 |
| 268 |  Lighter |
XRP/USDC | $1.37 | $1,449,973 | 09:00:15 13/09/2026 |
| 269 | Niza.io |
XRP/EUR | $1.37 | $1,422,298 | 08:57:11 13/09/2026 |
| 270 | Bullish |
XRP/USDC | $1.37 | $1,395,073 | 08:54:08 13/09/2026 |
| 271 | XT.COM |
XRP/USD1 | $1.37 | $1,373,093 | 08:57:08 13/09/2026 |
| 272 | WhiteBIT |
XRP/BTC | $1.37 | $1,364,966 | 08:48:10 13/09/2026 |
| 273 | Hibt |
XRP/USDC | $1.37 | $1,359,329 | 08:57:10 13/09/2026 |
| 274 | OKX |
XRP/EUR | $1.37 | $1,357,390 | 08:56:53 13/09/2026 |
| 275 | Bybit |
XRP/USDC | $1.37 | $1,325,671 | 08:54:09 13/09/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.37 | $1,322,182 | 09:00:12 13/09/2026 |
| 277 | Bitbase |
XRP/USDC | $1.34 | $1,272,044 | 07:57:07 11/09/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $1.37 | $1,239,304 | 09:00:07 13/09/2026 |
| 279 |  HitBTC |
XRP/USDT | $1.37 | $1,239,272 | 09:00:07 13/09/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.37 | $1,239,272 | 09:00:07 13/09/2026 |
| 281 |  Changelly |
XRP/USDT | $1.37 | $1,239,272 | 09:00:10 13/09/2026 |
| 282 |  CoinEx |
XRP/USDT | $1.37 | $1,223,804 | 08:59:24 13/09/2026 |
| 283 | Binance |
XRP/FDUSD | $1.37 | $1,213,303 | 08:56:54 13/09/2026 |
| 284 | Zoomex |
XRP/USD | $1.37 | $1,139,785 | 09:00:15 13/09/2026 |
| 285 | CoinEx |
XRP/USDT | $1.37 | $1,137,471 | 08:57:15 13/09/2026 |
| 286 | Bitget |
XRP/USDC | $1.37 | $1,119,083 | 08:58:46 13/09/2026 |
| 287 | KCEX |
XRP/USDT | $1.37 | $1,118,588 | 08:57:12 13/09/2026 |
| 288 |  Bitspay |
XRP/BTC | $1.39 | $1,081,988 | 08:57:11 13/09/2026 |
| 289 | Deepcoin |
XRP/USD | $1.36 | $1,078,283 | 08:57:15 13/09/2026 |
| 290 | Phemex |
XRP/USDC | $1.37 | $1,057,774 | 08:57:15 13/09/2026 |
| 291 | KuCoin |
XRP/USDC | $1.37 | $1,049,967 | 08:57:23 13/09/2026 |
| 292 | Biconomy.com |
XRP/USD1 | $1.37 | $1,036,730 | 08:48:09 13/09/2026 |
| 293 |  Binance TR |
XRP/TRY | $1.37 | $1,032,853 | 08:57:14 13/09/2026 |
| 294 | Binance |
XRP/RLUSD | $1.37 | $999,625 | 08:56:54 13/09/2026 |
| 295 |  CoinTR |
XRP/USDT | $1.37 | $990,660 | 08:57:07 13/09/2026 |
| 296 |  Korbit |
XRP/KRW | $1.39 | $974,281 | 09:00:07 13/09/2026 |
| 297 | Phemex |
XRP/USDC | $1.37 | $949,773 | 08:57:11 13/09/2026 |
| 298 | CoinTR |
XRP/TRY | $1.37 | $937,129 | 08:57:07 13/09/2026 |
| 299 | TruBit Pro Exchange |
XRP/USDC | $1.37 | $928,615 | 09:00:12 13/09/2026 |
| 300 | Cofinex |
XRP/USD | $1.37 | $890,618 | 09:00:17 13/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 13/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,862,604,754 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.