Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.42 | $2,246,197,632 | 22:00:12 20/04/2026 | |
| 2 | XRP/USDT | $1.42 | $2,246,054,616 | 22:00:11 20/04/2026 | |
| 3 | XRP/USDT | $1.42 | $743,082,257 | 21:57:15 20/04/2026 | |
| 4 | XRP/USDT | $1.42 | $685,612,578 | 21:54:16 20/04/2026 | |
| 5 | XRP/USDT | $1.42 | $584,428,706 | 22:00:15 20/04/2026 | |
| 6 | XRP/USDT | $1.41 | $550,994,852 | 21:57:08 20/04/2026 | |
| 7 | XRP/USDT | $1.42 | $527,131,816 | 22:00:24 20/04/2026 | |
| 8 | XRP/USDT | $1.42 | $518,449,016 | 21:48:15 20/04/2026 | |
| 9 | XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 | |
| 10 | XRP/USDT | $1.42 | $390,057,272 | 21:57:15 20/04/2026 | |
| 11 | XRP/USDT | $1.43 | $385,567,928 | 21:45:15 20/04/2026 | |
| 12 | XRP/USDT | $1.42 | $354,147,558 | 21:57:17 20/04/2026 | |
| 13 | XRP/USDT | $1.42 | $351,869,209 | 21:57:15 20/04/2026 | |
| 14 | XRP/USDT | $1.42 | $346,222,651 | 22:00:17 20/04/2026 | |
| 15 | XRP/USDT | $1.42 | $332,584,795 | 21:54:16 20/04/2026 | |
| 16 | XRP/USDT | $1.41 | $314,413,325 | 21:57:17 20/04/2026 | |
| 17 | XRP/USDC | $1.42 | $314,168,494 | 22:00:15 20/04/2026 | |
| 18 | XRP/USDT | $1.42 | $271,443,764 | 22:00:16 20/04/2026 | |
| 19 | XRP/USDT | $1.42 | $264,350,085 | 22:00:16 20/04/2026 | |
| 20 | XRP/USDT | $1.42 | $249,672,394 | 22:00:12 20/04/2026 | |
| 21 | XRP/USDT | $1.42 | $241,303,379 | 21:57:11 20/04/2026 | |
| 22 | XRP/USDT | $1.42 | $239,702,877 | 22:00:15 20/04/2026 | |
| 23 | XRP/USDT | $1.42 | $236,083,844 | 22:00:17 20/04/2026 | |
| 24 | XRP/USDT | $1.42 | $234,186,972 | 21:54:16 20/04/2026 | |
| 25 | XRP/USDT | $1.42 | $229,445,853 | 22:00:17 20/04/2026 | |
| 26 | XRP/USDT | $2.21 | $222,702,527 | 21:54:15 20/04/2026 | |
| 27 | XRP/USDT | $1.42 | $218,114,029 | 22:00:21 20/04/2026 | |
| 28 | XRP/USDT | $1.41 | $216,873,836 | 21:57:17 20/04/2026 | |
| 29 | XRP/USDT | $1.42 | $216,695,517 | 21:45:15 20/04/2026 | |
| 30 | XRP/USDT | $1.42 | $203,661,978 | 21:56:23 20/04/2026 | |
| 31 | XRP/USDT | $1.42 | $196,647,455 | 21:57:16 20/04/2026 | |
| 32 | XRP/USDT | $1.42 | $166,799,885 | 22:00:15 20/04/2026 | |
| 33 | XRP/USDT | $1.41 | $162,567,941 | 21:57:17 20/04/2026 | |
| 34 | XRP/USDT | $1.41 | $157,763,467 | 21:57:18 20/04/2026 | |
| 35 | XRP/USDT | $1.42 | $152,676,224 | 21:57:16 20/04/2026 | |
| 36 | XRP/USD | $1.42 | $151,984,651 | 21:51:17 20/04/2026 | |
| 37 | XRP/USDT | $1.42 | $146,445,823 | 21:56:54 20/04/2026 | |
| 38 | XRP/USDT | $1.42 | $137,522,911 | 21:48:11 20/04/2026 | |
| 39 | XRP/USDT | $1.42 | $134,474,891 | 21:57:18 20/04/2026 | |
| 40 | XRP/USDT | $1.42 | $133,027,087 | 21:57:16 20/04/2026 | |
| 41 | XRP/USDC | $1.42 | $130,235,087 | 21:54:16 20/04/2026 | |
| 42 | XRP/USDT | $1.42 | $122,648,220 | 21:54:12 20/04/2026 | |
| 43 | XRP/USD | $1.42 | $120,629,854 | 21:56:29 20/04/2026 | |
| 44 | XRP/USDT | $1.42 | $115,697,310 | 21:57:15 20/04/2026 | |
| 45 | XRP/USDT | $1.42 | $114,229,757 | 21:57:15 20/04/2026 | |
| 46 | XRP/KRW | $1.43 | $109,867,370 | 21:56:24 20/04/2026 | |
| 47 | XRP/USDT | $1.42 | $109,558,117 | 21:54:19 20/04/2026 | |
| 48 | XRP/USDT | $1.42 | $108,119,780 | 22:00:10 20/04/2026 | |
| 49 | XRP/USDT | $1.42 | $105,220,562 | 21:57:15 20/04/2026 | |
| 50 | XRP/USDT | $1.42 | $103,937,393 | 22:00:09 20/04/2026 | |
| 51 | XRP/USDT | $1.42 | $95,549,044 | 21:57:17 20/04/2026 | |
| 52 | XRP/USDT | $1.42 | $94,415,181 | 21:51:15 20/04/2026 | |
| 53 | XRP/USDT | $1.42 | $90,587,844 | 21:54:15 20/04/2026 | |
| 54 | XRP/USDT | $1.42 | $90,113,107 | 21:56:54 20/04/2026 | |
| 55 | XRP/MNT | $1.42 | $89,677,466 | 21:48:11 20/04/2026 | |
| 56 | XRP/USDT | $1.42 | $89,147,210 | 22:00:11 20/04/2026 | |
| 57 | XRP/USDT | $1.42 | $87,785,451 | 21:57:16 20/04/2026 | |
| 58 | XRP/USDT | $1.42 | $83,085,446 | 22:00:18 20/04/2026 | |
| 59 | XRP/USD | $1.41 | $79,599,751 | 21:57:26 20/04/2026 | |
| 60 | XRP/USDT | $1.42 | $79,199,556 | 21:57:10 20/04/2026 | |
| 61 | XRP/USDT | $1.42 | $76,331,740 | 22:00:15 20/04/2026 | |
| 62 | XRP/USDT | $1.42 | $73,840,627 | 21:57:07 20/04/2026 | |
| 63 | XRP/USDT | $1.42 | $72,968,413 | 21:57:09 20/04/2026 | |
| 64 | XRP/USDT | $1.42 | $72,401,849 | 21:45:07 20/04/2026 | |
| 65 | XRP/USDT | $1.42 | $72,281,897 | 21:54:12 20/04/2026 | |
| 66 | XRP/USDT | $1.41 | $69,949,323 | 21:57:15 20/04/2026 | |
| 67 | XRP/USDT | $1.42 | $67,976,314 | 21:54:15 20/04/2026 | |
| 68 | XRP/USDT | $1.42 | $67,785,467 | 22:00:17 20/04/2026 | |
| 69 | XRP/USD | $1.42 | $67,487,297 | 22:00:15 20/04/2026 | |
| 70 | XRP/USDT | $1.42 | $67,451,221 | 22:00:15 20/04/2026 | |
| 71 | XRP/USDT | $1.42 | $60,788,075 | 22:00:16 20/04/2026 | |
| 72 | XRP/USD | $1.42 | $60,567,412 | 21:57:15 20/04/2026 | |
| 73 | XRP/USDT | $1.42 | $57,574,925 | 22:00:08 20/04/2026 | |
| 74 | XRP/USDT | $1.42 | $57,254,956 | 21:54:15 20/04/2026 | |
| 75 | XRP/USDT | $1.42 | $57,133,120 | 22:00:10 20/04/2026 | |
| 76 | XRP/USDT | $1.42 | $55,750,838 | 22:00:17 20/04/2026 | |
| 77 | XRP/USDT | $1.42 | $55,746,207 | 22:00:16 20/04/2026 | |
| 78 | XRP/USDT | $1.42 | $53,792,074 | 21:57:23 20/04/2026 | |
| 79 | XRP/USDT | $1.42 | $53,073,342 | 21:48:09 20/04/2026 | |
| 80 | XRP/USD | $1.42 | $52,461,065 | 22:00:12 20/04/2026 | |
| 81 | XRP/USD | $1.42 | $52,459,734 | 22:00:12 20/04/2026 | |
| 82 | XRP/USDT | $1.42 | $51,722,455 | 21:57:17 20/04/2026 | |
| 83 | XRP/USDT | $1.42 | $51,406,999 | 22:00:25 20/04/2026 | |
| 84 | XRP/USDT | $1.42 | $51,200,559 | 21:57:09 20/04/2026 | |
| 85 | XRP/USDT | $1.42 | $49,468,717 | 21:57:15 20/04/2026 | |
| 86 | XRP/KRW | $1.43 | $46,195,561 | 21:59:24 20/04/2026 | |
| 87 | XRP/USDT | $1.43 | $45,376,577 | 21:45:08 20/04/2026 | |
| 88 | XRP/USDT | $1.42 | $43,884,202 | 21:57:09 20/04/2026 | |
| 89 | XRP/USDT | $1.42 | $42,750,482 | 22:00:19 20/04/2026 | |
| 90 | XRP/USDT | $1.42 | $41,596,147 | 21:54:11 20/04/2026 | |
| 91 | XRP/USDT | $1.42 | $41,374,334 | 21:57:17 20/04/2026 | |
| 92 | XRP/USDT | $1.42 | $40,236,282 | 22:00:12 20/04/2026 | |
| 93 | XRP/USDT | $1.42 | $39,983,595 | 21:57:12 20/04/2026 | |
| 94 | XRP/USDT | $1.42 | $39,306,459 | 21:57:18 20/04/2026 | |
| 95 | XRP/USDT | $1.42 | $39,061,688 | 21:57:17 20/04/2026 | |
| 96 | XRP/USDT | $1.41 | $38,484,403 | 21:57:16 20/04/2026 | |
| 97 | XRP/USDT | $1.42 | $38,106,480 | 22:00:15 20/04/2026 | |
| 98 | XRP/USDT | $1.42 | $37,859,843 | 21:57:07 20/04/2026 | |
| 99 | XRP/USDT | $1.42 | $37,713,344 | 21:54:17 20/04/2026 | |
| 100 | XRP/USDT | $1.41 | $37,614,184 | 21:57:15 20/04/2026 | |
| 101 | XRP/USDT | $1.42 | $36,047,630 | 21:57:23 20/04/2026 | |
| 102 | XRP/USDT | $1.42 | $35,447,400 | 21:57:15 20/04/2026 | |
| 103 | XRP/USDT | $1.42 | $34,891,882 | 22:00:16 20/04/2026 | |
| 104 | XRP/USDT | $1.42 | $34,636,745 | 22:00:16 20/04/2026 | |
| 105 | XRP/USDT | $1.42 | $34,125,146 | 21:57:07 20/04/2026 | |
| 106 | XRP/USDT | $1.42 | $33,846,040 | 21:57:08 20/04/2026 | |
| 107 | XRP/USDT | $1.42 | $33,784,178 | 21:57:09 20/04/2026 | |
| 108 | XRP/USDT | $1.41 | $32,300,500 | 21:57:16 20/04/2026 | |
| 109 | XRP/USDT | $1.42 | $32,129,150 | 21:57:09 20/04/2026 | |
| 110 | XRP/USDT | $1.42 | $31,951,898 | 21:57:15 20/04/2026 | |
| 111 | XRP/USDC | $1.42 | $31,371,336 | 21:56:54 20/04/2026 | |
| 112 | XRP/USD | $1.42 | $31,006,984 | 22:03:16 20/04/2026 | |
| 113 | XRP/RLUSD | $1.42 | $30,905,986 | 22:00:11 20/04/2026 | |
| 114 | XRP/USDT | $1.42 | $30,599,832 | 21:57:10 20/04/2026 | |
| 115 | XRP/USDT | $1.42 | $30,084,099 | 22:00:11 20/04/2026 | |
| 116 | XRP/USDT | $1.42 | $28,300,990 | 22:00:07 20/04/2026 | |
| 117 | XRP/USDT | $1.42 | $27,841,401 | 22:00:15 20/04/2026 | |
| 118 | XRP/USDT | $1.42 | $27,605,222 | 22:00:08 20/04/2026 | |
| 119 | XRP/USDT | $1.42 | $27,232,293 | 21:57:10 20/04/2026 | |
| 120 | XRP/USDT | $1.41 | $27,231,553 | 21:56:54 20/04/2026 | |
| 121 | XRP/USDT | $1.42 | $26,578,065 | 21:54:08 20/04/2026 | |
| 122 | XRP/USDT | $1.42 | $26,502,667 | 22:00:14 20/04/2026 | |
| 123 | XRP/USDT | $1.42 | $26,490,400 | 22:00:09 20/04/2026 | |
| 124 | XRP/USDT | $1.42 | $25,886,814 | 22:00:11 20/04/2026 | |
| 125 | XRP/USDT | $1.42 | $25,036,824 | 21:54:15 20/04/2026 | |
| 126 | XRP/USDT | $1.42 | $24,509,443 | 21:57:07 20/04/2026 | |
| 127 | XRP/USDT | $1.42 | $23,969,573 | 21:57:09 20/04/2026 | |
| 128 | XRP/USDT | $1.42 | $22,872,694 | 22:00:08 20/04/2026 | |
| 129 | XRP/USDT | $1.42 | $22,820,606 | 21:57:08 20/04/2026 | |
| 130 | XRP/USD | $1.42 | $22,099,845 | 21:54:16 20/04/2026 | |
| 131 | XRP/USDT | $1.42 | $21,719,587 | 22:00:15 20/04/2026 | |
| 132 | XRP/USDT | $1.42 | $21,473,003 | 21:57:15 20/04/2026 | |
| 133 | XRP/USDT | $1.42 | $21,293,033 | 21:54:11 20/04/2026 | |
| 134 | XRP/USDC | $1.42 | $21,035,207 | 22:00:17 20/04/2026 | |
| 135 | XRP/USD | $1.42 | $20,809,006 | 22:03:15 20/04/2026 | |
| 136 | XRP/USDT | $1.42 | $20,620,435 | 21:54:09 20/04/2026 | |
| 137 | XRP/USDT | $1.42 | $20,320,284 | 21:54:08 20/04/2026 | |
| 138 | XRP/USDT | $1.42 | $19,819,913 | 21:57:15 20/04/2026 | |
| 139 | XRP/USDT | $1.42 | $19,755,181 | 21:57:17 20/04/2026 | |
| 140 | XRP/USDC | $1.42 | $19,718,260 | 21:54:08 20/04/2026 | |
| 141 | XRP/USD | $1.42 | $19,689,145 | 21:59:54 20/04/2026 | |
| 142 | XRP/USDC | $1.42 | $19,651,258 | 22:00:14 20/04/2026 | |
| 143 | XRP/USDC | $1.42 | $19,641,294 | 22:00:09 20/04/2026 | |
| 144 | XRP/USD | $1.42 | $19,389,652 | 22:03:16 20/04/2026 | |
| 145 | XRP/USDT | $1.42 | $19,056,940 | 22:00:09 20/04/2026 | |
| 146 | XRP/USDT | $1.42 | $19,028,392 | 22:00:10 20/04/2026 | |
| 147 | XRP/USDT | $1.42 | $19,028,371 | 22:00:12 20/04/2026 | |
| 148 | XRP/USD | $1.42 | $18,740,550 | 21:54:07 20/04/2026 | |
| 149 | XRP/USDT | $1.42 | $18,728,648 | 21:57:10 20/04/2026 | |
| 150 | XRP/USDT | $1.42 | $18,579,109 | 21:54:23 20/04/2026 | |
| 151 | XRP/USDT | $1.42 | $18,335,063 | 22:00:12 20/04/2026 | |
| 152 | XRP/USDT | $1.42 | $18,298,547 | 21:57:08 20/04/2026 | |
| 153 | XRP/USDT | $1.42 | $17,894,394 | 21:54:09 20/04/2026 | |
| 154 | XRP/USDT | $1.42 | $17,592,472 | 22:00:12 20/04/2026 | |
| 155 | XRP/USDT | $1.42 | $17,530,600 | 21:57:10 20/04/2026 | |
| 156 | XRP/USDC | $1.42 | $17,154,933 | 21:57:10 20/04/2026 | |
| 157 | XRP/USDT | $1.42 | $17,095,070 | 22:00:11 20/04/2026 | |
| 158 | XRP/EUR | $1.42 | $16,341,695 | 21:57:13 20/04/2026 | |
| 159 | XRP/USDC | $1.42 | $16,275,369 | 21:57:18 20/04/2026 | |
| 160 | XRP/USDT | $1.42 | $15,899,929 | 22:00:13 20/04/2026 | |
| 161 | XRP/USDC | $1.42 | $15,749,638 | 21:57:15 20/04/2026 | |
| 162 | XRP/USDC | $1.42 | $15,614,060 | 21:57:09 20/04/2026 | |
| 163 | XRP/USD | $1.42 | $15,613,517 | 21:59:53 20/04/2026 | |
| 164 | XRP/USDT | $1.42 | $14,632,939 | 21:57:08 20/04/2026 | |
| 165 | XRP/USDT | $1.42 | $14,593,735 | 21:57:12 20/04/2026 | |
| 166 | XRP/USDT | $1.42 | $14,561,266 | 21:57:10 20/04/2026 | |
| 167 | XRP/USDT | $1.42 | $13,977,984 | 21:54:07 20/04/2026 | |
| 168 | XRP/USDT | $1.42 | $13,712,719 | 21:57:09 20/04/2026 | |
| 169 | XRP/USDT | $1.42 | $13,303,813 | 22:00:10 20/04/2026 | |
| 170 | XRP/USDT | $1.42 | $13,084,988 | 22:00:11 20/04/2026 | |
| 171 | BTC/XRP | $75,375.93 | $13,066,170 | 21:54:08 20/04/2026 | |
| 172 | XRP/USDT | $1.42 | $12,773,460 | 21:54:11 20/04/2026 | |
| 173 | XRP/USDT | $1.42 | $12,746,590 | 21:57:05 20/04/2026 | |
| 174 | XRP/USDT | $1.42 | $12,603,262 | 21:57:08 20/04/2026 | |
| 175 | XRP/USDT | $1.42 | $12,364,235 | 22:00:10 20/04/2026 | |
| 176 | XRP/USDT | $1.42 | $12,355,082 | 21:57:11 20/04/2026 | |
| 177 | XRP/USDT | $1.42 | $12,086,121 | 21:57:13 20/04/2026 | |
| 178 | XRP/USDC | $1.42 | $10,607,279 | 21:54:11 20/04/2026 | |
| 179 | XRP/vXRP | $1.42 | $10,473,181 | 21:57:09 20/04/2026 | |
| 180 | XRP/USDT | $1.42 | $10,325,568 | 22:00:09 20/04/2026 | |
| 181 | XRP/USDT | $1.42 | $10,220,454 | 22:00:18 20/04/2026 | |
| 182 | XRP/USDT | $1.42 | $9,820,408 | 22:00:12 20/04/2026 | |
| 183 | XRP/USDT | $1.42 | $9,646,726 | 21:57:11 20/04/2026 | |
| 184 | XRP/USD | $1.42 | $9,627,206 | 21:57:17 20/04/2026 | |
| 185 | XRP/USDT | $1.42 | $9,201,735 | 22:00:07 20/04/2026 | |
| 186 | XRP/USD1 | $1.42 | $9,174,591 | 21:57:09 20/04/2026 | |
| 187 | XRP/USDT | $1.42 | $9,166,664 | 21:54:11 20/04/2026 | |
| 188 | XRP/USD | $1.42 | $8,882,703 | 22:00:11 20/04/2026 | |
| 189 | XRP/USDC | $1.42 | $8,630,969 | 22:00:16 20/04/2026 | |
| 190 | XRP/USDT | $1.42 | $8,335,573 | 22:00:15 20/04/2026 | |
| 191 | XRP/USDT | $1.42 | $7,896,511 | 22:00:14 20/04/2026 | |
| 192 | XRP/USDT | $1.42 | $7,848,279 | 22:00:10 20/04/2026 | |
| 193 | XRP/JPY | $1.42 | $7,689,017 | 21:56:42 20/04/2026 | |
| 194 | XRP/TRY | $1.42 | $7,567,629 | 21:56:42 20/04/2026 | |
| 195 | XRP/USDT | $1.42 | $7,467,146 | 22:00:19 20/04/2026 | |
| 196 | XRP/USDT | $1.42 | $7,214,498 | 21:57:08 20/04/2026 | |
| 197 | XRP/USD | $1.42 | $7,145,981 | 22:00:16 20/04/2026 | |
| 198 | XRP/USDT | $1.42 | $7,127,392 | 22:00:12 20/04/2026 | |
| 199 | XRP/USDT | $1.42 | $7,110,368 | 21:54:09 20/04/2026 | |
| 200 | XRP/USDC | $1.42 | $6,934,395 | 21:54:15 20/04/2026 | |
| 201 | XRP/USDC | $1.42 | $6,928,198 | 21:48:11 20/04/2026 | |
| 202 | XRP/JPY | $1.42 | $6,719,594 | 21:57:11 20/04/2026 | |
| 203 | XRP/USD | $1.42 | $6,651,845 | 21:57:15 20/04/2026 | |
| 204 | XRP/USDC | $1.43 | $6,601,033 | 21:48:11 20/04/2026 | |
| 205 | XRP/USDT | $1.42 | $6,402,227 | 22:00:15 20/04/2026 | |
| 206 | XRP/FDUSD | $1.42 | $6,370,067 | 21:57:09 20/04/2026 | |
| 207 | XRP/USDC | $1.42 | $6,286,254 | 21:57:09 20/04/2026 | |
| 208 | XRP/USDT | $1.42 | $6,283,239 | 21:57:15 20/04/2026 | |
| 209 | XRP/USDC | $1.42 | $6,218,795 | 21:57:08 20/04/2026 | |
| 210 | XRP/USDC | $1.42 | $6,208,510 | 21:57:16 20/04/2026 | |
| 211 | XRP/USD | $1.42 | $6,019,940 | 22:03:15 20/04/2026 | |
| 212 | XRP/USDT | $1.42 | $6,015,047 | 22:00:16 20/04/2026 | |
| 213 | XRP/USD | $1.42 | $5,632,405 | 22:00:17 20/04/2026 | |
| 214 | XRP/EUR | $1.42 | $5,597,134 | 21:59:54 20/04/2026 | |
| 215 | XRP/USDT | $1.42 | $5,547,717 | 21:57:08 20/04/2026 | |
| 216 | XRP/EUR | $1.42 | $5,498,471 | 21:57:16 20/04/2026 | |
| 217 | XRP/USD1 | $1.42 | $5,365,216 | 21:56:42 20/04/2026 | |
| 218 | XRP/USDT | $1.41 | $5,353,444 | 21:57:15 20/04/2026 | |
| 219 | XRP/USDT | $1.42 | $5,066,720 | 22:00:16 20/04/2026 | |
| 220 | XRP/USDT | $1.42 | $4,989,962 | 22:00:12 20/04/2026 | |
| 221 | XRP/USDT | $1.42 | $4,941,174 | 22:00:16 20/04/2026 | |
| 222 | XRP/USD | $1.42 | $4,908,606 | 22:00:12 20/04/2026 | |
| 223 | XRP/USDC | $1.42 | $4,906,942 | 21:57:15 20/04/2026 | |
| 224 | XRP/USDT | $1.42 | $4,889,241 | 21:57:08 20/04/2026 | |
| 225 | XRP/USDT | $1.42 | $4,850,141 | 22:00:16 20/04/2026 | |
| 226 | XRP/USDT | $1.42 | $4,786,957 | 22:00:08 20/04/2026 | |
| 227 | XRP/USD | $1.42 | $4,570,872 | 21:57:17 20/04/2026 | |
| 228 | XRP/USDT | $1.42 | $4,474,503 | 21:57:07 20/04/2026 | |
| 229 | XRP/USDT | $1.42 | $4,317,955 | 22:00:19 20/04/2026 | |
| 230 | XRP/USDT | $1.41 | $4,301,648 | 22:03:16 20/04/2026 | |
| 231 | XRP/USDT | $1.42 | $4,297,707 | 21:57:09 20/04/2026 | |
| 232 | XRP/BTC | $1.42 | $4,197,670 | 22:00:11 20/04/2026 | |
| 233 | XRP/USDC | $1.43 | $4,192,030 | 21:45:08 20/04/2026 | |
| 234 | XRP/USDC | $1.42 | $4,132,686 | 21:57:09 20/04/2026 | |
| 235 | XRP/USD | $1.42 | $4,073,640 | 21:54:15 20/04/2026 | |
| 236 | XRP/USDT | $1.42 | $3,967,681 | 22:00:12 20/04/2026 | |
| 237 | XRP/USDT | $1.42 | $3,919,987 | 22:00:15 20/04/2026 | |
| 238 | XRP/TRY | $1.42 | $3,916,820 | 21:59:53 20/04/2026 | |
| 239 | XRP/USDT | $1.42 | $3,874,202 | 22:03:17 20/04/2026 | |
| 240 | XRP/USDC | $1.42 | $3,852,757 | 22:00:12 20/04/2026 | |
| 241 | XRP/USDC | $1.42 | $3,852,600 | 22:00:12 20/04/2026 | |
| 242 | XRP/USDC | $1.41 | $3,825,825 | 21:57:15 20/04/2026 | |
| 243 | XRP/BTC | $1.42 | $3,761,075 | 21:54:08 20/04/2026 | |
| 244 | XRP/USDC | $1.42 | $3,735,160 | 21:54:09 20/04/2026 | |
| 245 | XRP/USDT | $1.42 | $3,616,809 | 22:00:16 20/04/2026 | |
| 246 | XRP/EUR | $1.42 | $3,555,906 | 21:56:54 20/04/2026 | |
| 247 | XRP/USDC | $1.42 | $3,541,196 | 22:00:10 20/04/2026 | |
| 248 | XRP/USDC | $1.42 | $3,510,915 | 21:57:09 20/04/2026 | |
| 249 | XRP/USDC | $1.42 | $3,460,269 | 21:57:16 20/04/2026 | |
| 250 | SOL/XRP | $84.68 | $3,419,143 | 21:57:10 20/04/2026 | |
| 251 | XRP/KRW | $1.43 | $3,270,736 | 21:57:12 20/04/2026 | |
| 252 | XRP/USDC | $1.42 | $3,240,108 | 22:00:17 20/04/2026 | |
| 253 | XRP/BTC | $1.42 | $3,224,936 | 21:48:11 20/04/2026 | |
| 254 | XRP/IDR | $1.42 | $3,210,309 | 22:00:12 20/04/2026 | |
| 255 | XRP/TRY | $1.42 | $3,135,726 | 21:57:13 20/04/2026 | |
| 256 | XRP/BTC | $1.42 | $2,972,274 | 21:56:42 20/04/2026 | |
| 257 | XRP/USDT | $1.42 | $2,949,144 | 22:00:09 20/04/2026 | |
| 258 | XRP/USDT | $1.42 | $2,933,371 | 21:57:07 20/04/2026 | |
| 259 | XRP/GBP | $1.42 | $2,877,983 | 22:00:12 20/04/2026 | |
| 260 | XRP/GBP | $1.42 | $2,877,926 | 22:00:12 20/04/2026 | |
| 261 | XRP/EUR | $1.42 | $2,758,586 | 22:00:12 20/04/2026 | |
| 262 | XRP/EUR | $1.42 | $2,758,552 | 22:00:12 20/04/2026 | |
| 263 | XRP/JPY | $1.42 | $2,735,624 | 22:00:12 20/04/2026 | |
| 264 | XRP/JPY | $1.42 | $2,735,555 | 22:00:12 20/04/2026 | |
| 265 | XRP/USD1 | $1.42 | $2,689,670 | 21:57:10 20/04/2026 | |
| 266 | XRP/USDT | $1.42 | $2,636,157 | 22:00:16 20/04/2026 | |
| 267 | XRP/USD | $1.42 | $2,624,118 | 21:59:54 20/04/2026 | |
| 268 | XRP/BTC | $1.43 | $2,623,947 | 21:45:08 20/04/2026 | |
| 269 | XRP/TRY | $1.42 | $2,533,737 | 21:54:11 20/04/2026 | |
| 270 | XRP/USDT | $1.42 | $2,521,788 | 21:57:10 20/04/2026 | |
| 271 | XRP/USDT | $1.42 | $2,400,898 | 22:00:09 20/04/2026 | |
| 272 | XRP/USDT | $1.42 | $2,274,397 | 21:59:53 20/04/2026 | |
| 273 | XRP/USDT | $1.42 | $2,268,718 | 22:00:08 20/04/2026 | |
| 274 | XRP/USDT | $1.42 | $2,228,091 | 21:59:24 20/04/2026 | |
| 275 | XRP/USD | $1.42 | $2,161,811 | 22:00:16 20/04/2026 | |
| 276 | XRP/USDC | $1.42 | $2,117,240 | 21:57:08 20/04/2026 | |
| 277 | XRP/SGD | $1.42 | $2,117,199 | 22:00:12 20/04/2026 | |
| 278 | XRP/SGD | $1.42 | $2,117,092 | 22:00:12 20/04/2026 | |
| 279 | XRP/FDUSD | $1.42 | $2,090,024 | 21:56:42 20/04/2026 | |
| 280 | XRP/USDT | $1.42 | $2,053,373 | 22:00:16 20/04/2026 | |
| 281 | XRP/USD | $1.42 | $1,963,280 | 21:57:15 20/04/2026 | |
| 282 | XRP/EUR | $1.42 | $1,955,811 | 21:56:59 20/04/2026 | |
| 283 | XRP/USDT | $1.42 | $1,941,325 | 21:57:07 20/04/2026 | |
| 284 | XRP/USDT | $1.42 | $1,941,325 | 21:57:07 20/04/2026 | |
| 285 | XRP/USDT | $1.42 | $1,930,897 | 21:59:54 20/04/2026 | |
| 286 | XRP/USDT | $1.42 | $1,910,402 | 21:54:11 20/04/2026 | |
| 287 | XRP/USDT | $1.42 | $1,900,863 | 22:00:08 20/04/2026 | |
| 288 | XRP/USDT | $1.42 | $1,900,863 | 22:00:10 20/04/2026 | |
| 289 | DOGE/XRP | $0.09432 | $1,876,721 | 21:57:10 20/04/2026 | |
| 290 | XRP/JPY | $1.42 | $1,826,889 | 21:59:54 20/04/2026 | |
| 291 | XRP/USDC | $1.41 | $1,812,792 | 21:57:15 20/04/2026 | |
| 292 | XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 | |
| 293 | XRP/USDC | $1.42 | $1,754,831 | 21:54:08 20/04/2026 | |
| 294 | XRP/RLUSD | $1.42 | $1,751,533 | 21:48:11 20/04/2026 | |
| 295 | XRP/MXN | $1.42 | $1,738,081 | 21:59:23 20/04/2026 | |
| 296 | XRP/USDC | $1.42 | $1,732,085 | 22:00:10 20/04/2026 | |
| 297 | XRP/EUR | $1.42 | $1,707,599 | 21:59:23 20/04/2026 | |
| 298 | XRP/INR | $1.41 | $1,700,022 | 22:00:12 20/04/2026 | |
| 299 | XRP/INR | $1.41 | $1,699,978 | 22:00:12 20/04/2026 | |
| 300 | XRP/USDC | $1.42 | $1,696,340 | 21:54:08 20/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 20/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,246,197,632 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.