Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,215,808,197,056 Khối lượng (24h): $36,584,907,984 Thị phần: BTC: 58.9%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 06:14:00 10/08/2026
Giá XRP (XRP)
$1.04 -0.11%
0.00001594 BTC 26,732 VND
Thấp: $1.03 Cao: $1.04

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.04 $2,931,893,852 06:00:15 10/08/2026
2 FameEX FameEX XRP/USDT $1.04 $378,618,991 05:57:19 10/08/2026
3 Tapbit Tapbit XRP/USDT $1.04 $288,045,907 05:57:15 10/08/2026
4 CoinUp.io CoinUp.io XRP/USDT $1.04 $284,945,949 05:51:13 10/08/2026
5 Toobit Toobit XRP/USDT $1.04 $259,774,665 05:57:18 10/08/2026
6 Binance Binance XRP/USDT $1.04 $256,904,361 05:54:16 10/08/2026
7 Ulink Ulink XRP/USDT $1.04 $255,442,873 06:00:15 10/08/2026
8 SunX SunX XRP/USDT $1.04 $255,405,085 06:00:08 10/08/2026
9 COINSPACE COINSPACE XRP/USDT $1.04 $246,917,801 06:00:10 10/08/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.04 $208,060,970 05:51:18 10/08/2026
11 OrangeX OrangeX XRP/USDT $1.04 $194,294,883 05:57:16 10/08/2026
12 MEXC MEXC XRP/USDT $1.04 $172,404,941 05:57:16 10/08/2026
13 Ourbit Ourbit XRP/USDT $1.04 $157,584,542 05:57:16 10/08/2026
14 WEEX WEEX XRP/USDT $1.04 $152,384,120 05:57:17 10/08/2026
15 Deepcoin Deepcoin XRP/USDT $1.03 $149,225,937 15:42:15 09/08/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.04 $146,865,870 06:00:16 10/08/2026
17 Echobit Echobit XRP/USDT $1.04 $139,814,278 05:57:16 10/08/2026
18 BVOX BVOX XRP/USDT $1.04 $133,759,209 05:57:15 10/08/2026
19 CoinW CoinW XRP/USDT $1.04 $133,226,958 05:57:18 10/08/2026
20 IBIT Global IBIT Global XRP/USDT $1.04 $128,044,968 06:00:17 10/08/2026
21 AIA Exchange AIA Exchange XRP/USDT $1.04 $110,954,742 06:00:07 10/08/2026
22 Bybit Bybit XRP/USDT $1.04 $109,846,731 05:54:16 10/08/2026
23 DigiFinex DigiFinex XRP/USDT $1.04 $101,089,281 06:00:16 10/08/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.04 $100,939,382 06:00:12 10/08/2026
25 Hibt Hibt XRP/USDT $1.04 $94,918,531 05:57:17 10/08/2026
26 BiKing BiKing XRP/USDT $1.04 $77,972,791 06:00:17 10/08/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $77,906,707 06:00:16 10/08/2026
28 BTCC BTCC XRP/USDT $1.04 $68,652,660 05:57:16 10/08/2026
29 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $61,119,070 06:00:08 10/08/2026
30 KuCoin KuCoin XRP/USDT $1.04 $60,225,348 05:56:23 10/08/2026
31 MSX MSX XRP/USD $1.04 $58,985,971 06:03:15 10/08/2026
32 Batonex Batonex XRP/USDT $1.04 $55,833,415 06:00:15 10/08/2026
33 Biconomy.com Biconomy.com XRP/USDT $1.04 $55,304,738 05:57:15 10/08/2026
34 BTSE BTSE XRP/USDT $1.04 $54,634,262 05:57:15 10/08/2026
35 B2Z Exchange B2Z Exchange XRP/USD $1.04 $52,182,944 06:00:15 10/08/2026
36 BITmarkets BITmarkets XRP/USDT $1.04 $52,151,923 06:00:15 10/08/2026
37 BitxEX BitxEX XRP/USDT $1.04 $49,800,606 06:00:08 10/08/2026
38 Pionex Pionex XRP/BTC $1.04 $49,509,500 05:57:16 10/08/2026
39 Bitget Bitget XRP/USDT $1.04 $48,784,256 05:54:16 10/08/2026
40 Cofinex Cofinex XRP/USDT $1.04 $48,309,016 06:00:17 10/08/2026
41 B2Z Exchange B2Z Exchange XRP/USD $1.04 $42,496,848 06:00:08 10/08/2026
42 BITmarkets BITmarkets XRP/USD $1.04 $42,494,074 06:00:07 10/08/2026
43 Bitbase Bitbase XRP/USDT $1.04 $42,203,241 05:57:17 10/08/2026
44 Zoomex Zoomex XRP/USDT $1.04 $40,784,087 05:57:16 10/08/2026
45 Deepcoin Deepcoin XRP/USDT $1.04 $40,452,785 05:57:10 10/08/2026
46 CrypFine CrypFine XRP/USDT $1.04 $40,271,015 05:57:15 10/08/2026
47 Websea Websea XRP/USDT $1.04 $39,226,753 05:57:17 10/08/2026
48 Bitunix Bitunix XRP/USDT $1.04 $39,062,191 05:57:16 10/08/2026
49 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $34,540,698 06:00:16 10/08/2026
50 Gate Gate XRP/USDT $1.04 $33,682,269 05:57:20 10/08/2026
51 BlockFin BlockFin XRP/USDT $1.04 $33,117,478 06:00:15 10/08/2026
52 WOO X Pro WOO X Pro XRP/USDT $1.04 $30,693,232 06:00:07 10/08/2026
53 CZR Exchange CZR Exchange XRP/USDT $1.04 $28,625,431 06:00:17 10/08/2026
54 KCEX KCEX XRP/USDT $1.04 $28,549,586 05:57:15 10/08/2026
55 CoinP CoinP XRP/USDT $1.04 $28,416,156 06:00:15 10/08/2026
56 Binance Binance XRP/USDT $1.04 $28,194,171 05:56:54 10/08/2026
57 BlockFin BlockFin XRP/USDT $1.04 $27,551,657 06:00:07 10/08/2026
58 Ekbit Ekbit XRP/USDT $1.04 $26,251,464 06:00:16 10/08/2026
59 CoinMy CoinMy XRP/USDT $1.04 $25,453,751 06:00:16 10/08/2026
60 Hotcoin Hotcoin XRP/USDT $1.04 $25,103,271 05:57:17 10/08/2026
61 WhiteBIT WhiteBIT XRP/USDT $1.04 $24,922,521 05:57:10 10/08/2026
62 Blockfinex Blockfinex XRP/USDT $1.04 $24,868,886 06:00:15 10/08/2026
63 WHXEX WHXEX XRP/USDT $1.04 $24,866,912 06:00:16 10/08/2026
64 idax exchange idax exchange XRP/USDT $1.04 $24,866,912 06:00:16 10/08/2026
65 Koinbay Koinbay XRP/USDT $1.04 $24,740,110 06:00:15 10/08/2026
66 AstralX AstralX XRP/USDT $1.04 $24,266,208 06:00:10 10/08/2026
67 UZX UZX XRP/USDT $1.04 $23,324,662 05:57:15 10/08/2026
68 Binance Binance XRP/USDC $1.04 $23,233,716 05:54:16 10/08/2026
69 BVOX BVOX XRP/USDT $1.04 $23,083,013 05:57:11 10/08/2026
70 MEXC MEXC XRP/USDC $1.04 $22,960,567 05:57:16 10/08/2026
71 Grvt Grvt XRP/USDT $1.04 $22,445,965 05:06:20 10/08/2026
72 BitMart BitMart XRP/USDT $1.04 $22,412,589 06:00:15 10/08/2026
73 Hyperliquid Hyperliquid XRP/USDC $1.04 $22,289,210 05:57:26 10/08/2026
74 Bitrue Bitrue XRP/USDT $1.03 $21,822,876 05:57:16 10/08/2026
75 KuCoin KuCoin XRP/USDT $1.04 $21,633,734 05:57:17 10/08/2026
76 EdgeX EdgeX XRP/USDC $1.04 $21,474,316 06:03:16 10/08/2026
77 YEX YEX XRP/USDT $1.04 $20,655,796 06:00:16 10/08/2026
78 Coinbase Exchange Coinbase Exchange XRP/USD $1.04 $20,529,210 05:56:59 10/08/2026
79 x.me Exchange x.me Exchange XRP/USDT $1.04 $20,490,871 06:00:24 10/08/2026
80 Poloniex Poloniex XRP/USDT $1.04 $19,948,073 05:59:23 10/08/2026
81 WEEX WEEX XRP/USDT $1.04 $19,249,186 05:57:12 10/08/2026
82 BitradeX BitradeX XRP/USDT $1.04 $18,810,963 05:51:15 10/08/2026
83 BingX BingX XRP/USDT $1.04 $18,708,706 05:57:17 10/08/2026
84 Batonex Batonex XRP/USDT $1.04 $18,534,770 06:00:07 10/08/2026
85 LBank LBank XRP/USDT $1.04 $16,496,903 05:57:16 10/08/2026
86 BloFin BloFin XRP/USDT $1.04 $16,435,691 05:57:11 10/08/2026
87 EasiCoin EasiCoin XRP/USDT $1.04 $16,384,765 06:00:15 10/08/2026
88 B2Z Exchange B2Z Exchange XRP/USDT $1.04 $15,327,032 06:00:08 10/08/2026
89 BTSE BTSE XRP/USDT $1.04 $15,286,232 05:57:07 10/08/2026
90 BITmarkets BITmarkets XRP/USDT $1.04 $14,702,977 06:00:07 10/08/2026
91 BiFinance BiFinance XRP/USDT $1.04 $14,402,348 05:57:13 10/08/2026
92 Upbit Upbit XRP/KRW $1.03 $14,368,693 05:56:23 10/08/2026
93 BTCC BTCC XRP/USDT $1.04 $14,114,170 05:57:09 10/08/2026
94 WOO X Pro WOO X Pro XRP/USDT $1.04 $14,107,811 06:00:15 10/08/2026
95 4E 4E XRP/USDT $1.04 $13,920,708 06:00:10 10/08/2026
96 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $13,880,471 06:00:07 10/08/2026
97 Bitbaby Bitbaby XRP/USDT $1.04 $13,788,712 06:00:16 10/08/2026
98 4E 4E XRP/USDT $1.04 $13,759,645 06:00:15 10/08/2026
99 CoinMy CoinMy XRP/USDT $1.04 $13,690,170 06:00:08 10/08/2026
100 IMBX IMBX XRP/USDT $1.04 $13,053,858 06:00:15 10/08/2026
101 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $12,585,544 06:00:16 10/08/2026
102 OneEx OneEx XRP/USDT $1.04 $12,346,176 06:00:07 10/08/2026
103 Toobit Toobit XRP/USDT $1.04 $10,985,084 05:57:08 10/08/2026
104 BitGW Exchange BitGW Exchange XRP/USDT $1.04 $10,575,921 06:00:10 10/08/2026
105 Gate Gate XRP/USDT $1.04 $10,407,273 05:59:24 10/08/2026
106 Bullish Bullish XRP/RLUSD $1.04 $10,336,876 06:00:07 10/08/2026
107 OKX OKX XRP/USDT $1.04 $10,168,999 05:56:24 10/08/2026
108 Gems Trade Gems Trade XRP/USDT $1.04 $10,070,564 06:00:08 10/08/2026
109 BitTap BitTap XRP/USDT $1.04 $9,557,063 06:00:16 10/08/2026
110 YUBIT YUBIT XRP/USDT $1.04 $9,338,113 05:57:15 10/08/2026
111 YUBIT YUBIT XRP/USDT $1.04 $9,242,732 05:57:07 10/08/2026
112 GroveX GroveX XRP/USDT $1.04 $9,108,625 06:00:11 10/08/2026
113 CoinP CoinP XRP/USDT $1.04 $9,012,608 06:00:07 10/08/2026
114 Phemex Phemex XRP/USDT $1.04 $8,962,477 05:57:11 10/08/2026
115 OrangeX OrangeX XRP/USDT $1.04 $8,849,341 05:57:08 10/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.04 $8,437,314 05:59:53 10/08/2026
117 MEXC MEXC XRP/USDT $1.04 $8,144,332 05:57:07 10/08/2026
118 XT.COM XT.COM XRP/USDT $1.04 $8,088,156 05:57:10 10/08/2026
119 Bithumb Bithumb XRP/KRW $1.03 $7,991,871 05:59:54 10/08/2026
120 AlphaX AlphaX XRP/USDT $1.04 $7,955,662 06:00:11 10/08/2026
121 BloFin BloFin XRP/USDT $1.04 $7,761,525 05:57:16 10/08/2026
122 Azbit Azbit XRP/USDT $1.04 $7,552,296 05:57:09 10/08/2026
123 BigONE BigONE XRP/USDT $1.04 $7,519,762 05:57:10 10/08/2026
124 Phemex Phemex XRP/USDT $1.04 $7,494,167 05:57:16 10/08/2026
125 CrypFine CrypFine XRP/USDT $1.04 $7,452,360 05:57:07 10/08/2026
126 XXKK XXKK XRP/USDT $1.04 $7,450,325 06:00:07 10/08/2026
127 Aster Aster XRP/USDT $1.04 $7,372,715 05:54:15 10/08/2026
128 Websea Websea XRP/USDT $1.04 $7,361,100 05:57:12 10/08/2026
129 Hotcoin Hotcoin XRP/USDT $1.04 $6,891,314 05:57:18 10/08/2026
130 OneEx OneEx XRP/USDT $1.37 $6,860,626 06:00:16 10/08/2026
131 UZX UZX XRP/USDT $1.04 $6,507,786 05:57:11 10/08/2026
132 Bybit Bybit XRP/USDT $1.04 $6,433,359 05:54:10 10/08/2026
133 Bitget Bitget XRP/USDT $1.04 $6,422,053 05:54:59 10/08/2026
134 Toobit Toobit XRP/USDC $1.04 $6,213,652 05:57:18 10/08/2026
135 KTX KTX XRP/USDT $1.04 $5,993,631 06:00:15 10/08/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.04 $5,839,905 06:03:50 10/08/2026
137 SuperEx SuperEx XRP/USDT $1.04 $5,782,987 06:00:07 10/08/2026
138 Hibt Hibt XRP/USDT $1.04 $5,636,316 05:57:16 10/08/2026
139 Bitvavo Bitvavo XRP/EUR $1.04 $5,610,550 05:57:10 10/08/2026
140 Venus Venus XRP/vXRP $1.04 $5,596,836 06:00:07 10/08/2026
141 Phemex Phemex XRP/USD $1.04 $5,475,845 05:57:16 10/08/2026
142 BingX BingX XRP/USD $1.04 $5,319,627 05:57:17 10/08/2026
143 Blockfinex Blockfinex XRP/USDT $1.04 $5,294,772 06:00:07 10/08/2026
144 idax exchange idax exchange XRP/USDT $1.04 $5,294,134 06:00:09 10/08/2026
145 WHXEX WHXEX XRP/USDT $1.04 $5,294,000 06:00:08 10/08/2026
146 Koinbay Koinbay XRP/USDT $1.04 $5,289,564 06:00:11 10/08/2026
147 YEX YEX XRP/USD $1.04 $5,273,005 06:00:16 10/08/2026
148 Biconomy.com Biconomy.com XRP/USDT $1.04 $5,240,698 05:57:10 10/08/2026
149 EdgeX EdgeX XRP/USD $1.08 $5,221,039 15:18:15 04/08/2026
150 Ourbit Ourbit XRP/USDT $1.04 $5,116,369 05:51:08 10/08/2026
151 B2Z Exchange B2Z Exchange XRP/USDC $1.04 $4,855,468 06:00:08 10/08/2026
152 BITmarkets BITmarkets XRP/USDC $1.04 $4,854,967 06:00:07 10/08/2026
153 LBank LBank XRP/USDT $1.04 $4,824,695 05:57:08 10/08/2026
154 BitradeX BitradeX XRP/USDT $1.04 $4,773,556 05:51:11 10/08/2026
155 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,319 06:00:07 10/08/2026
156 IndoEx IndoEx BTC/XRP $64,943.06 $4,392,965 05:57:11 10/08/2026
157 MEXC MEXC XRP/USD $1.04 $4,077,316 05:57:16 10/08/2026
158 Kraken Kraken XRP/USD $1.04 $3,931,773 05:59:24 10/08/2026
159 Tapbit Tapbit XRP/USDT $1.04 $3,895,574 05:57:08 10/08/2026
160 LMAX Digital LMAX Digital XRP/USD $1.04 $3,528,297 06:00:11 10/08/2026
161 Bitbaby Bitbaby XRP/USDT $1.04 $3,523,468 06:00:07 10/08/2026
162 Bitcastle Bitcastle XRP/USDT $1.04 $3,486,732 06:00:18 10/08/2026
163 Bitrue Bitrue XRP/USDT $1.04 $3,482,811 05:57:11 10/08/2026
164 Binance Binance XRP/USDC $1.04 $3,460,843 05:56:54 10/08/2026
165 Echobit Echobit XRP/USDT $1.04 $3,392,671 05:57:10 10/08/2026
166 Blynex Blynex XRP/USDT $1.04 $3,385,221 06:00:11 10/08/2026
167 Hotcoin Hotcoin XRP/USD $1.04 $3,335,421 05:57:17 10/08/2026
168 Deribit Deribit XRP/USDC $1.04 $3,195,233 05:54:51 10/08/2026
169 ZKE ZKE XRP/USDT $1.04 $3,176,581 06:00:09 10/08/2026
170 KCEX KCEX XRP/USDC $1.04 $3,093,113 05:57:15 10/08/2026
171 Pionex Pionex XRP/USDT $1.04 $3,085,940 05:57:12 10/08/2026
172 BitMart BitMart XRP/USD $1.04 $3,000,574 06:00:15 10/08/2026
173 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $2,943,350 06:00:15 10/08/2026
174 Paribu Paribu XRP/TRY $1.04 $2,928,508 06:02:23 10/08/2026
175 B2Z Exchange B2Z Exchange XRP/EUR $1.04 $2,833,229 06:00:08 10/08/2026
176 BITmarkets BITmarkets XRP/EUR $1.04 $2,832,920 06:00:07 10/08/2026
177 ASTX ASTX XRP/USDT $1.04 $2,832,853 06:00:08 10/08/2026
178 AEGET AEGET XRP/USDT $1.04 $2,824,641 06:00:12 10/08/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $2,762,752 05:57:10 10/08/2026
180 YEX YEX XRP/USDT $1.04 $2,742,318 06:00:08 10/08/2026
181 YEX YEX XRP/USDC $1.04 $2,734,104 06:00:16 10/08/2026
182 Picol Picol XRP/USDT $1.04 $2,714,844 06:00:10 10/08/2026
183 idax exchange idax exchange XRP/USDC $1.04 $2,653,067 06:00:09 10/08/2026
184 WHXEX WHXEX XRP/USDC $1.04 $2,653,000 06:00:08 10/08/2026
185 Koinbay Koinbay XRP/USDC $1.04 $2,646,115 06:00:11 10/08/2026
186 B2Z Exchange B2Z Exchange XRP/GBP $1.04 $2,639,851 06:00:08 10/08/2026
187 BITmarkets BITmarkets XRP/GBP $1.04 $2,639,713 06:00:07 10/08/2026
188 BITmarkets BITmarkets XRP/IDR $1.03 $2,630,706 06:00:07 10/08/2026
189 Bybit Bybit XRP/USD $1.04 $2,610,912 05:54:16 10/08/2026
190 GroveX GroveX XRP/FDUSD $1.04 $2,579,894 06:00:11 10/08/2026
191 Extended Extended XRP/USD $1.04 $2,548,825 06:03:16 10/08/2026
192 BingX BingX XRP/USDC $1.04 $2,515,287 05:57:17 10/08/2026
193 GroveX GroveX XRP/USDC $1.04 $2,469,814 06:00:11 10/08/2026
194 HTX HTX XRP/USDT $1.04 $2,450,695 05:54:17 10/08/2026
195 Variational Variational XRP/USDC $1.04 $2,400,946 06:03:16 10/08/2026
196 Binance Binance XRP/USD1 $1.04 $2,393,790 05:56:42 10/08/2026
197 EVEDEX EVEDEX XRP/USD $1.04 $2,389,051 06:03:15 10/08/2026
198 Pionex Pionex XRP/USDT $1.04 $2,322,440 05:57:16 10/08/2026
199 VinDAX VinDAX XRP/USDT $1.04 $2,307,066 06:00:08 10/08/2026
200 CoinW CoinW XRP/USDT $1.04 $2,280,326 05:57:11 10/08/2026
201 Binance Binance XRP/ETH $1.04 $2,244,485 05:56:54 10/08/2026
202 Bitbank Bitbank XRP/JPY $1.04 $2,217,994 05:57:09 10/08/2026
203 Kraken Kraken XRP/EUR $1.04 $2,216,822 05:59:54 10/08/2026
204 Echobit Echobit XRP/USDC $1.04 $2,209,320 05:57:10 10/08/2026
205 Bit2Me Bit2Me XRP/EUR $1.04 $2,180,583 06:00:07 10/08/2026
206 MGBX MGBX XRP/USDT $1.04 $2,123,087 05:57:16 10/08/2026
207 BlueBit BlueBit XRP/USDT $1.04 $2,112,604 06:00:12 10/08/2026
208 B2Z Exchange B2Z Exchange XRP/FDUSD $1.04 $2,097,248 06:00:08 10/08/2026
209 BITmarkets BITmarkets XRP/FDUSD $1.04 $2,097,066 06:00:07 10/08/2026
210 KTX KTX XRP/USDT $1.04 $1,944,592 06:00:08 10/08/2026
211 BitDelta BitDelta XRP/USDC $1.04 $1,933,158 06:00:07 10/08/2026
212 Zoomex Zoomex XRP/USDT $1.04 $1,929,800 05:54:13 10/08/2026
213 BitDelta BitDelta XRP/USDT $1.04 $1,908,455 06:00:07 10/08/2026
214 B2Z Exchange B2Z Exchange XRP/INR $1.04 $1,867,373 06:00:08 10/08/2026
215 BITmarkets BITmarkets XRP/INR $1.04 $1,867,252 06:00:07 10/08/2026
216 Bitunix Bitunix XRP/USD $1.04 $1,864,406 05:57:16 10/08/2026
217 WOO X Pro WOO X Pro XRP/USD $1.04 $1,859,747 06:00:15 10/08/2026
218 CoinEx CoinEx XRP/USDT $1.04 $1,806,681 05:57:15 10/08/2026
219 ICRYPEX ICRYPEX XRP/USDT $1.03 $1,759,695 06:00:11 10/08/2026
220 BYDFi BYDFi XRP/USDC $1.04 $1,732,946 06:00:11 10/08/2026
221 BTCC BTCC XRP/USDC $1.04 $1,731,794 05:57:09 10/08/2026
222 B2Z Exchange B2Z Exchange XRP/JPY $1.04 $1,729,819 06:00:08 10/08/2026
223 BITmarkets BITmarkets XRP/JPY $1.04 $1,729,706 06:00:07 10/08/2026
224 EasiCoin EasiCoin XRP/USDT $1.04 $1,717,827 06:00:07 10/08/2026
225 Tapbit Tapbit XRP/USDC $1.04 $1,714,650 05:57:08 10/08/2026
226 DigiFinex DigiFinex XRP/USDT $1.04 $1,661,407 05:57:10 10/08/2026
227 BitKan BitKan XRP/USDT $1.04 $1,654,776 06:00:10 10/08/2026
228 Bitcastle Bitcastle XRP/USDT $1.04 $1,638,269 06:00:10 10/08/2026
229 BitTap BitTap XRP/USDT $1.04 $1,624,164 06:00:11 10/08/2026
230 ZKE ZKE XRP/USDC $1.04 $1,591,891 06:00:09 10/08/2026
231 Binance Binance XRP/TRY $1.04 $1,547,059 05:56:42 10/08/2026
232 LeveX LeveX XRP/USDT $1.04 $1,522,963 06:00:15 10/08/2026
233 Kalshi Kalshi XRP/USD $1.04 $1,510,612 06:03:15 10/08/2026
234 IMBX IMBX XRP/USDT $1.04 $1,505,584 06:00:08 10/08/2026
235 CZR Exchange CZR Exchange XRP/USDT $1.04 $1,503,123 06:00:10 10/08/2026
236 Bitunix Bitunix XRP/USDT $1.04 $1,461,103 05:57:12 10/08/2026
237 SuperEx SuperEx XRP/ETH $1.04 $1,459,651 06:00:07 10/08/2026
238 Antarctic Antarctic XRP/USDT $1.04 $1,454,582 06:03:17 10/08/2026
239 BlockFin BlockFin XRP/USDC $1.04 $1,401,425 06:00:07 10/08/2026
240 LBank LBank XRP/USDC $1.04 $1,400,284 05:57:08 10/08/2026
241 Bitbase Bitbase XRP/USDT $1.04 $1,393,133 05:54:11 10/08/2026
242 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.03 $1,347,534 06:00:08 10/08/2026
243 Bitrue Bitrue SOL/XRP $76.77 $1,345,513 05:57:11 10/08/2026
244 Bitfinex Bitfinex XRP/USDT $1.04 $1,318,508 05:59:24 10/08/2026
245 IndoEx IndoEx XRP/BTC $1.04 $1,290,962 05:57:11 10/08/2026
246 ALP.COM ALP.COM XRP/USDT $1.04 $1,284,621 06:00:07 10/08/2026
247 BingX BingX XRP/USDT $1.04 $1,281,720 05:57:11 10/08/2026
248 BYDFi BYDFi XRP/USDT $1.04 $1,243,558 06:00:15 10/08/2026
249 XT.COM XT.COM XRP/USD1 $1.04 $1,197,221 05:57:10 10/08/2026
250 Bitbaby Bitbaby XRP/USDC $1.04 $1,194,162 06:00:16 10/08/2026
251 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $1,184,063 03:03:19 10/08/2026
252 Bitbase Bitbase XRP/USDC $1.04 $1,183,729 05:57:17 10/08/2026
253 Binance TR Binance TR XRP/TRY $1.03 $1,138,356 05:57:09 10/08/2026
254 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.04 $1,067,910 05:57:10 10/08/2026
255 SuperEx SuperEx XRP/BTC $1.04 $1,013,004 06:00:07 10/08/2026
256 Bitfinex Bitfinex XRP/USD $1.04 $1,007,085 05:59:53 10/08/2026
257 AlphaX AlphaX XRP/USDT $1.04 $1,005,764 06:00:17 10/08/2026
258 HTX HTX XRP/USDT $1.04 $1,000,277 05:59:24 10/08/2026
259 CRMClick CRMClick XRP/USDT $1.04 $1,000,260 06:00:08 10/08/2026
260 Niza.io Niza.io XRP/USD $1.04 $988,605 06:00:07 10/08/2026
261 OKX OKX XRP/EUR $1.04 $971,873 05:56:24 10/08/2026
262 Cofinex Cofinex XRP/USD $1.03 $929,388 06:00:17 10/08/2026
263 Binance Binance XRP/JPY $1.04 $922,288 05:56:54 10/08/2026
264 OKX OKX XRP/USDC $1.04 $917,008 05:56:24 10/08/2026
265 Lighter Lighter XRP/USDC $1.04 $904,201 06:00:15 10/08/2026
266 BloFin BloFin XRP/USDC $1.04 $834,013 05:57:11 10/08/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.04 $812,660 05:59:23 10/08/2026
268 HitBTC HitBTC XRP/USDT $1.04 $807,135 05:54:11 10/08/2026
269 Changelly Changelly XRP/USDT $1.04 $806,895 06:00:11 10/08/2026
270 FMFW.io FMFW.io XRP/USDT $1.04 $806,869 05:57:07 10/08/2026
271 Gleec BTC Gleec BTC XRP/USDT $1.04 $806,845 06:00:10 10/08/2026
272 WhiteBIT WhiteBIT XRP/BTC $1.04 $806,006 05:57:10 10/08/2026
273 Zoomex Zoomex XRP/USD $1.03 $783,982 05:57:16 10/08/2026
274 WhiteBIT WhiteBIT XRP/WBT $1.04 $780,455 05:57:10 10/08/2026
275 Phemex Phemex XRP/USDC $1.04 $776,843 05:57:16 10/08/2026
276 x.me Exchange x.me Exchange XRP/USDT $1.04 $776,467 06:00:19 10/08/2026
277 WhiteBIT WhiteBIT XRP/USDC $1.04 $767,938 05:57:10 10/08/2026
278 KlicklX KlicklX XRP/USDT $1.04 $735,833 06:00:09 10/08/2026
279 P2B P2B XRP/USDC $1.04 $729,442 05:54:10 10/08/2026
280 Coinbase Exchange Coinbase Exchange XRP/EUR $1.04 $719,243 05:56:30 10/08/2026
281 OKX OKX XRP/USD $1.04 $691,112 05:56:24 10/08/2026
282 KuCoin KuCoin XRP/USDC $1.04 $681,864 05:56:23 10/08/2026
283 CoinTR CoinTR XRP/USDT $1.04 $676,242 06:00:11 10/08/2026
284 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.04 $669,296 06:00:08 10/08/2026
285 SunX SunX XRP/USDT $1.09 $658,578 06:03:16 10/08/2026
286 Bybit EU Bybit EU XRP/USDC $1.04 $599,228 05:54:12 10/08/2026
287 Binance Binance XRP/EUR $1.04 $598,499 05:56:42 10/08/2026
288 Niza.io Niza.io XRP/EUR $1.04 $556,179 06:00:07 10/08/2026
289 Coincall Coincall XRP/USD $1.04 $552,922 06:03:16 10/08/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDC $1.04 $527,427 05:59:57 10/08/2026
291 KCEX KCEX XRP/USDT $1.04 $520,828 05:57:12 10/08/2026
292 VinDAX VinDAX XRP/BTC $1.03 $517,386 06:00:08 10/08/2026
293 CoinTR CoinTR XRP/TRY $1.03 $514,539 06:00:11 10/08/2026
294 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.03 $505,215 05:57:07 10/08/2026
295 Kraken Kraken XRP/USDT $1.04 $500,423 05:59:24 10/08/2026
296 Coinone Coinone XRP/KRW $1.03 $498,635 05:56:53 10/08/2026
297 C-Patex C-Patex XRP/USDT $1.04 $491,227 05:57:10 10/08/2026
298 MEXC MEXC XRP/USDC $1.04 $477,775 05:57:07 10/08/2026
299 Gemini Gemini XRP/GUSD $1.04 $467,382 05:59:54 10/08/2026
300 Gemini Gemini XRP/USD $1.04 $467,382 05:59:54 10/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 10/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,931,893,852 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá