Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,592,987,228,181 Khối lượng (24h): $66,202,130,692 Thị phần: BTC: 60.2%, ETH: 10.1%
XRP (XRP)XRP XRP
Xếp hạng #5 10:03:00 17/05/2026
Giá XRP (XRP)
$1.41 -1.99%
0.00001806 BTC 37,253 VND
Thấp: $1.40 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX XRP/USDT $1.41 $2,237,731,717 09:48:15 17/05/2026
2 SunX SunX XRP/USDT $1.41 $1,653,807,176 10:00:12 17/05/2026
3 Ulink Ulink XRP/USDT $1.41 $1,653,807,176 10:00:12 17/05/2026
4 FameEX FameEX XRP/USDT $1.41 $928,904,760 09:57:18 17/05/2026
5 Tapbit Tapbit XRP/USDT $1.41 $620,717,955 09:57:15 17/05/2026
6 Binance Binance XRP/USDT $1.41 $591,958,405 09:54:16 17/05/2026
7 Ju.com Ju.com XRP/USDT $1.41 $431,366,614 09:54:16 17/05/2026
8 OrangeX OrangeX XRP/USDT $1.41 $429,262,242 09:57:15 17/05/2026
9 Deepcoin Deepcoin XRP/USDT $1.41 $354,744,928 09:57:15 17/05/2026
10 Bybit Bybit XRP/USDT $1.41 $321,476,863 09:54:16 17/05/2026
11 BVOX BVOX XRP/USDT $1.41 $305,780,808 09:57:15 17/05/2026
12 MEXC MEXC XRP/USDT $1.41 $290,080,564 09:57:16 17/05/2026
13 CoinW CoinW XRP/USDT $1.41 $290,038,234 09:57:18 17/05/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.41 $267,843,352 09:57:08 17/05/2026
15 BTCC BTCC XRP/USDT $1.41 $260,558,096 09:57:15 17/05/2026
16 Millionero Millionero XRP/USDT $1.44 $248,591,873 22:00:15 15/05/2026
17 DigiFinex DigiFinex XRP/USDT $1.41 $237,226,118 10:00:17 17/05/2026
18 Koinbay Koinbay XRP/USDT $2.21 $222,511,905 09:57:15 17/05/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.41 $211,159,336 09:57:18 17/05/2026
20 Cofinex Cofinex XRP/USDT $1.41 $201,822,145 10:00:17 17/05/2026
21 Bitget Bitget XRP/USDT $1.41 $201,712,649 09:54:16 17/05/2026
22 BiKing BiKing XRP/USDT $1.41 $198,512,074 10:00:16 17/05/2026
23 WhiteBIT WhiteBIT XRP/USDT $1.40 $191,064,049 09:54:15 17/05/2026
24 Hotcoin Hotcoin XRP/USDT $1.41 $181,801,813 09:57:18 17/05/2026
25 Biconomy.com Biconomy.com XRP/USDT $1.41 $172,733,023 09:57:15 17/05/2026
26 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $163,239,322 10:00:15 17/05/2026
27 Toobit Toobit XRP/USDT $1.41 $154,775,839 09:57:16 17/05/2026
28 Ekbit Ekbit XRP/USDT $1.41 $151,856,033 10:00:16 17/05/2026
29 Echobit Echobit XRP/USDT $1.41 $148,255,727 09:57:16 17/05/2026
30 IBIT Global IBIT Global XRP/USDT $1.41 $147,893,064 10:00:17 17/05/2026
31 AstralX AstralX XRP/USDT $1.41 $140,658,175 10:00:08 17/05/2026
32 MSX MSX XRP/USD $1.41 $138,532,529 10:03:16 17/05/2026
33 Deepcoin Deepcoin XRP/USDT $1.41 $138,454,404 09:57:10 17/05/2026
34 BlockFin BlockFin XRP/USDT $1.41 $134,063,672 09:54:15 17/05/2026
35 WEEX WEEX XRP/USDT $1.41 $128,108,236 09:57:16 17/05/2026
36 Gate Gate XRP/USDT $1.41 $119,904,462 09:54:19 17/05/2026
37 Batonex Batonex XRP/USDT $1.41 $115,499,414 10:00:16 17/05/2026
38 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $114,730,047 10:00:15 17/05/2026
39 Zoomex Zoomex XRP/USDT $1.41 $109,802,221 09:54:19 17/05/2026
40 Binance Binance XRP/USDT $1.41 $109,079,186 09:56:42 17/05/2026
41 Ourbit Ourbit XRP/USDT $1.41 $108,564,115 09:57:16 17/05/2026
42 AIA Exchange AIA Exchange XRP/USDT $1.41 $106,689,408 10:00:08 17/05/2026
43 CrypFine CrypFine XRP/USDT $1.41 $92,044,338 09:57:15 17/05/2026
44 Bitbase Bitbase XRP/USDT $1.41 $91,657,710 09:51:10 17/05/2026
45 Bitbase Bitbase XRP/USDT $1.41 $88,921,126 09:54:16 17/05/2026
46 Websea Websea XRP/USDT $1.41 $88,684,810 10:00:17 17/05/2026
47 Binance Binance XRP/USDC $1.41 $87,396,446 09:54:16 17/05/2026
48 CEEX exchange CEEX exchange XRP/USDT $1.41 $82,123,649 10:00:12 17/05/2026
49 Bitrue Bitrue XRP/USDT $1.40 $81,279,704 09:57:17 17/05/2026
50 Upbit Upbit XRP/KRW $1.40 $76,952,877 09:56:54 17/05/2026
51 BTSE BTSE XRP/USDT $1.41 $76,661,146 09:57:16 17/05/2026
52 B2Z Exchange B2Z Exchange XRP/USD $1.41 $73,824,401 10:00:15 17/05/2026
53 BITmarkets BITmarkets XRP/USDT $1.41 $73,793,982 10:00:15 17/05/2026
54 AscendEX AscendEX XRP/USDT $1.41 $72,082,010 09:48:07 17/05/2026
55 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $69,257,981 09:56:29 17/05/2026
56 KTX KTX XRP/USDT $1.41 $66,851,022 10:00:07 17/05/2026
57 Batonex Batonex XRP/USDT $1.41 $66,138,160 10:00:11 17/05/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $63,659,902 10:00:16 17/05/2026
59 Grvt Grvt XRP/USDT $1.41 $62,843,415 05:00:16 17/05/2026
60 Bitunix Bitunix XRP/USDT $1.41 $62,557,049 09:57:17 17/05/2026
61 BlockFin BlockFin XRP/USDT $1.41 $60,404,542 09:54:10 17/05/2026
62 UZX UZX XRP/USDT $1.41 $59,815,203 09:57:15 17/05/2026
63 BTCC BTCC XRP/USDT $1.41 $54,538,830 09:57:08 17/05/2026
64 4E 4E XRP/USDT $1.41 $54,000,292 10:00:11 17/05/2026
65 CoinMy CoinMy XRP/USDT $1.41 $52,865,954 10:00:16 17/05/2026
66 BitxEX BitxEX XRP/USDT $1.41 $51,605,172 10:00:11 17/05/2026
67 B2Z Exchange B2Z Exchange XRP/USD $1.41 $51,088,148 10:00:08 17/05/2026
68 BITmarkets BITmarkets XRP/USD $1.41 $49,164,078 10:00:12 17/05/2026
69 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $48,648,949 10:00:11 17/05/2026
70 BingX BingX XRP/USDT $1.41 $47,772,375 09:57:18 17/05/2026
71 BVOX BVOX XRP/USDT $1.41 $44,567,235 09:57:07 17/05/2026
72 OneBullEx OneBullEx XRP/USDT $1.41 $43,914,581 10:00:28 17/05/2026
73 KuCoin KuCoin XRP/USDT $1.41 $43,002,546 09:54:18 17/05/2026
74 WhiteBIT WhiteBIT XRP/USDT $1.41 $40,265,047 09:54:09 17/05/2026
75 OrangeX OrangeX XRP/USDT $1.41 $38,071,565 09:57:07 17/05/2026
76 CoinP CoinP XRP/USDT $1.41 $37,846,529 10:00:19 17/05/2026
77 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $37,517,992 10:00:08 17/05/2026
78 Gems Trade Gems Trade XRP/USDT $1.41 $37,272,877 10:00:11 17/05/2026
79 OKX OKX XRP/USDT $1.41 $37,256,655 09:56:54 17/05/2026
80 MEXC MEXC XRP/USDC $1.41 $36,128,639 09:57:16 17/05/2026
81 BloFin BloFin XRP/USDT $1.41 $35,983,638 09:57:09 17/05/2026
82 Websea Websea XRP/USDT $1.41 $34,992,418 10:00:08 17/05/2026
83 Hyperliquid Hyperliquid XRP/USD $1.41 $34,759,154 09:54:26 17/05/2026
84 Bybit Bybit XRP/USDT $1.41 $34,423,713 09:54:10 17/05/2026
85 Gate Gate XRP/USDT $1.41 $34,017,081 09:56:54 17/05/2026
86 EasiCoin EasiCoin XRP/USDT $1.41 $32,897,550 10:00:16 17/05/2026
87 Hibt Hibt XRP/USDT $1.41 $32,582,835 09:57:12 17/05/2026
88 Bithumb Bithumb XRP/KRW $1.40 $32,498,547 09:59:54 17/05/2026
89 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $31,796,074 09:57:17 17/05/2026
90 LBank LBank XRP/USDT $1.41 $29,424,829 09:57:16 17/05/2026
91 BitTap BitTap XRP/USDT $1.41 $29,355,674 10:00:16 17/05/2026
92 Bitbaby Bitbaby XRP/USDT $1.41 $29,323,051 09:54:16 17/05/2026
93 MEXC MEXC XRP/USDT $1.41 $29,314,829 09:57:07 17/05/2026
94 XXKK XXKK XRP/USDT $1.41 $28,958,510 10:00:11 17/05/2026
95 Poloniex Poloniex XRP/USDT $1.41 $28,159,261 09:59:53 17/05/2026
96 BitMart BitMart XRP/USDT $1.41 $27,834,162 09:57:16 17/05/2026
97 Toobit Toobit XRP/USDT $1.41 $27,607,323 09:57:11 17/05/2026
98 idax exchange idax exchange XRP/USDT $1.41 $26,975,397 10:00:17 17/05/2026
99 WHXEX WHXEX XRP/USDT $1.41 $26,975,097 10:00:16 17/05/2026
100 BigONE BigONE XRP/USDT $1.41 $26,890,802 09:45:10 17/05/2026
101 Phemex Phemex XRP/USDT $1.41 $26,205,822 09:57:08 17/05/2026
102 KCEX KCEX XRP/USDT $1.41 $26,085,698 09:57:15 17/05/2026
103 UZX UZX XRP/USDT $1.41 $25,381,455 09:57:07 17/05/2026
104 EagleX EagleX XRP/USDT $1.41 $25,215,824 10:00:08 17/05/2026
105 CrypFine CrypFine XRP/USDT $1.41 $25,025,012 09:57:08 17/05/2026
106 WOO X Pro WOO X Pro XRP/USDT $1.41 $24,514,055 10:00:16 17/05/2026
107 Bullish Bullish XRP/RLUSD $1.41 $24,342,827 09:57:11 17/05/2026
108 LBank LBank XRP/USDT $1.41 $23,527,604 09:57:08 17/05/2026
109 Dmex Dmex XRP/USD $1.41 $23,497,567 10:03:16 17/05/2026
110 YUBIT YUBIT XRP/USDT $1.41 $23,374,763 09:57:07 17/05/2026
111 IMBX IMBX XRP/USDT $1.41 $22,961,439 10:00:15 17/05/2026
112 Millionero Millionero XRP/USDT $1.44 $22,218,666 22:00:11 15/05/2026
113 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $22,026,632 10:00:16 17/05/2026
114 SuperEx SuperEx XRP/USDT $1.41 $21,944,405 10:00:10 17/05/2026
115 Bybit Bybit XRP/USD $1.41 $21,833,661 09:54:16 17/05/2026
116 BloFin BloFin XRP/USDT $1.41 $21,449,106 09:57:16 17/05/2026
117 Binance Binance XRP/USDC $1.41 $21,337,367 09:56:42 17/05/2026
118 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $21,178,806 10:00:09 17/05/2026
119 Phemex Phemex XRP/USDT $1.41 $20,916,022 09:57:16 17/05/2026
120 KTX KTX XRP/USDT $1.41 $20,811,743 10:00:15 17/05/2026
121 MEXC MEXC XRP/USD $1.41 $20,772,151 09:57:16 17/05/2026
122 CoinW CoinW XRP/USDT $1.41 $20,167,064 09:57:07 17/05/2026
123 YUBIT YUBIT XRP/USDT $1.41 $19,139,255 09:57:15 17/05/2026
124 WHXEX WHXEX XRP/USDT $1.41 $19,025,776 10:00:09 17/05/2026
125 idax exchange idax exchange XRP/USDT $1.41 $19,025,776 10:00:09 17/05/2026
126 Koinbay Koinbay XRP/USDT $1.41 $18,991,136 09:57:10 17/05/2026
127 EagleX EagleX XRP/USDT $1.41 $18,564,698 10:00:15 17/05/2026
128 BitradeX BitradeX XRP/USDT $1.41 $18,517,297 09:54:08 17/05/2026
129 BITmarkets BITmarkets XRP/USDT $1.41 $18,499,402 10:00:12 17/05/2026
130 BTSE BTSE XRP/USDT $1.41 $18,355,129 09:48:07 17/05/2026
131 BiFinance BiFinance XRP/USDT $1.41 $18,189,856 09:57:09 17/05/2026
132 Bitget Bitget XRP/USDT $1.41 $18,079,792 09:54:10 17/05/2026
133 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $17,808,304 10:00:08 17/05/2026
134 Coinlocally Coinlocally XRP/USDT $1.41 $17,476,830 10:00:11 17/05/2026
135 OneEx OneEx XRP/USDT $1.41 $17,010,851 10:00:08 17/05/2026
136 Ourbit Ourbit XRP/USDT $1.41 $16,802,254 09:54:11 17/05/2026
137 KuCoin KuCoin XRP/USDT $1.41 $16,379,043 09:56:53 17/05/2026
138 CoinMy CoinMy XRP/USDT $1.41 $15,137,928 10:00:12 17/05/2026
139 Kraken Kraken XRP/USD $1.41 $15,001,467 09:59:54 17/05/2026
140 Aster Aster XRP/USDT $1.41 $14,599,879 09:54:15 17/05/2026
141 XT.COM XT.COM XRP/USDT $1.41 $14,010,296 09:57:11 17/05/2026
142 4E 4E XRP/USDT $1.41 $13,761,001 10:00:15 17/05/2026
143 WHXEX WHXEX XRP/USDC $1.41 $13,602,773 10:00:09 17/05/2026
144 idax exchange idax exchange XRP/USDC $1.41 $13,602,773 10:00:09 17/05/2026
145 Koinbay Koinbay XRP/USDC $1.41 $13,564,151 09:57:10 17/05/2026
146 Bitvavo Bitvavo XRP/EUR $1.41 $12,391,151 09:57:08 17/05/2026
147 BitDelta BitDelta XRP/USDT $1.41 $12,389,242 10:00:11 17/05/2026
148 Toobit Toobit XRP/USDC $1.41 $12,227,164 09:57:16 17/05/2026
149 IndoEx IndoEx BTC/XRP $77,862.08 $12,154,367 10:00:07 17/05/2026
150 GroveX GroveX XRP/USDT $1.41 $11,952,583 09:54:11 17/05/2026
151 CoinP CoinP XRP/USDT $1.41 $11,849,856 10:00:15 17/05/2026
152 Bitrue Bitrue XRP/USDT $1.41 $11,716,996 09:57:12 17/05/2026
153 HTX HTX XRP/USDT $1.41 $11,698,550 09:57:21 17/05/2026
154 Echobit Echobit XRP/USDT $1.41 $11,525,156 09:57:12 17/05/2026
155 ZKE ZKE XRP/USDT $1.41 $11,415,755 10:00:13 17/05/2026
156 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
157 Pionex Pionex XRP/USDT $1.41 $11,032,588 09:57:08 17/05/2026
158 Tapbit Tapbit XRP/USDT $1.41 $11,025,541 09:57:07 17/05/2026
159 AllinX AllinX XRP/USDT $1.41 $10,983,070 10:00:12 17/05/2026
160 AEGET AEGET XRP/USDT $1.41 $10,959,338 10:00:12 17/05/2026
161 ASTX ASTX XRP/USDT $1.41 $10,959,315 10:00:09 17/05/2026
162 Pionex Pionex XRP/USDT $1.41 $10,936,792 09:57:16 17/05/2026
163 Bitbaby Bitbaby XRP/USDT $1.41 $10,854,141 09:54:10 17/05/2026
164 BTCC BTCC XRP/USDC $1.41 $10,671,732 09:57:08 17/05/2026
165 LBank LBank XRP/USDC $1.41 $10,637,456 09:57:08 17/05/2026
166 Zoomex Zoomex XRP/USDT $1.41 $10,327,393 09:54:10 17/05/2026
167 LMAX Digital LMAX Digital XRP/USD $1.41 $10,264,814 10:00:08 17/05/2026
168 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $10,186,819 09:57:07 17/05/2026
169 KCEX KCEX XRP/USDC $1.41 $10,062,966 09:57:15 17/05/2026
170 Extended Extended XRP/USD $1.41 $10,032,536 10:03:16 17/05/2026
171 WEEX WEEX XRP/USDT $1.41 $9,956,788 09:57:09 17/05/2026
172 YEX YEX XRP/USD $1.41 $9,850,535 10:00:16 17/05/2026
173 Picol Picol XRP/USDT $1.41 $9,736,540 10:00:12 17/05/2026
174 Hotcoin Hotcoin XRP/USDT $1.41 $9,676,314 09:51:09 17/05/2026
175 YEX YEX XRP/USDT $1.41 $9,439,309 10:00:12 17/05/2026
176 EdgeX EdgeX XRP/USD $1.41 $9,152,930 10:03:16 17/05/2026
177 EVEDEX EVEDEX XRP/USD $1.41 $8,462,362 10:03:15 17/05/2026
178 OneBullEx OneBullEx XRP/USDT $1.41 $8,327,385 10:00:12 17/05/2026
179 WOO X Pro WOO X Pro XRP/USDT $1.41 $8,289,082 10:00:12 17/05/2026
180 Biconomy.com Biconomy.com XRP/USDT $1.41 $8,043,804 09:57:07 17/05/2026
181 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $8,012,457 09:57:07 17/05/2026
182 Coinflare Coinflare XRP/USDT $1.37 $7,876,886 10:00:15 17/05/2026
183 Venus Venus XRP/vXRP $1.41 $7,722,998 09:57:15 17/05/2026
184 Bitcastle Bitcastle XRP/USDT $1.41 $7,543,115 10:00:17 17/05/2026
185 Bitbase Bitbase XRP/USDC $1.41 $7,539,144 09:51:10 17/05/2026
186 Binance Binance XRP/USD1 $1.41 $7,402,482 09:56:42 17/05/2026
187 Cofinex Cofinex XRP/USD $1.40 $7,007,498 10:00:17 17/05/2026
188 ALP.COM ALP.COM XRP/USDT $1.41 $6,890,253 10:00:11 17/05/2026
189 BingX BingX XRP/USDT $1.41 $6,801,236 09:54:11 17/05/2026
190 Zoomex Zoomex XRP/USD $1.44 $6,559,408 09:54:19 17/05/2026
191 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $6,373,560 09:06:17 17/05/2026
192 Coinstore Coinstore XRP/USDT $1.41 $6,144,370 09:57:07 17/05/2026
193 Tebbit Tebbit XRP/USDT $1.41 $5,974,122 10:00:17 17/05/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $5,852,926 09:59:53 17/05/2026
195 Bitcastle Bitcastle XRP/USDT $1.41 $5,776,989 10:00:10 17/05/2026
196 Tebbit Tebbit XRP/USDT $1.41 $5,774,283 10:00:14 17/05/2026
197 GroveX GroveX XRP/USD1 $1.41 $5,575,888 09:54:11 17/05/2026
198 Bitbank Bitbank XRP/JPY $1.41 $5,514,422 09:57:09 17/05/2026
199 IMBX IMBX XRP/USDT $1.41 $5,312,584 10:00:09 17/05/2026
200 CZR Exchange CZR Exchange XRP/USDT $1.41 $5,311,578 10:00:07 17/05/2026
201 AlphaX AlphaX XRP/USDT $1.41 $5,290,344 10:00:13 17/05/2026
202 DigiFinex DigiFinex XRP/USDT $1.41 $5,185,057 10:00:08 17/05/2026
203 Azbit Azbit XRP/USDT $1.41 $5,144,668 09:57:07 17/05/2026
204 WhiteBIT WhiteBIT XRP/WBT $1.41 $4,930,692 09:54:09 17/05/2026
205 OneEx OneEx XRP/USDT $1.41 $4,880,481 10:00:16 17/05/2026
206 WhiteBIT WhiteBIT XRP/USDC $1.41 $4,844,522 09:54:09 17/05/2026
207 Binance Binance XRP/TRY $1.41 $4,721,632 09:56:42 17/05/2026
208 Echobit Echobit XRP/USDC $1.41 $4,699,491 09:57:12 17/05/2026
209 EasiCoin EasiCoin XRP/USDT $1.41 $4,500,261 10:00:12 17/05/2026
210 P2B P2B XRP/USDC $1.41 $4,496,824 09:57:07 17/05/2026
211 Bitbaby Bitbaby XRP/USDC $1.41 $4,389,534 09:54:16 17/05/2026
212 Hotcoin Hotcoin XRP/USD $1.41 $4,249,191 09:57:18 17/05/2026
213 Bitunix Bitunix XRP/USDT $1.41 $4,248,066 09:57:10 17/05/2026
214 BitTap BitTap XRP/USDT $1.41 $4,180,504 10:00:09 17/05/2026
215 MGBX MGBX XRP/USDT $1.41 $4,111,860 09:57:17 17/05/2026
216 BlockFin BlockFin XRP/USDC $1.41 $3,952,913 09:54:10 17/05/2026
217 Lighter Lighter XRP/USDC $1.41 $3,945,225 09:57:15 17/05/2026
218 Ju.com Ju.com XRP/USDT $1.41 $3,891,785 10:00:18 17/05/2026
219 GroveX GroveX XRP/FDUSD $1.41 $3,867,005 09:54:11 17/05/2026
220 LeveX LeveX XRP/USDT $1.41 $3,862,143 10:00:15 17/05/2026
221 SuperEx SuperEx XRP/BTC $1.41 $3,832,172 10:00:10 17/05/2026
222 GroveX GroveX XRP/USDC $1.41 $3,821,833 09:54:11 17/05/2026
223 Niza.io Niza.io XRP/USD $1.41 $3,768,117 10:00:12 17/05/2026
224 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $3,756,984 10:00:08 17/05/2026
225 BITmarkets BITmarkets XRP/USDC $1.41 $3,756,476 10:00:12 17/05/2026
226 Bitunix Bitunix XRP/USD $1.41 $3,714,253 09:57:17 17/05/2026
227 XT.COM XT.COM XRP/USD1 $1.41 $3,701,760 09:57:11 17/05/2026
228 Antarctic Antarctic XRP/USDT $1.41 $3,701,056 10:03:27 17/05/2026
229 BitKan BitKan XRP/USDT $1.41 $3,670,128 10:00:12 17/05/2026
230 AstralX AstralX XRP/USDT $1.41 $3,628,854 10:00:15 17/05/2026
231 Azbit Azbit XRP/USDC $1.41 $3,526,946 09:57:07 17/05/2026
232 Kraken Kraken XRP/EUR $1.41 $3,525,869 09:59:54 17/05/2026
233 IndoEx IndoEx XRP/BTC $1.41 $3,471,290 10:00:07 17/05/2026
234 Bit2Me Bit2Me XRP/EUR $1.41 $3,468,361 09:57:10 17/05/2026
235 Pionex Pionex XRP/BTC $1.41 $3,376,631 09:57:16 17/05/2026
236 Paribu Paribu XRP/TRY $1.41 $3,334,976 09:57:53 17/05/2026
237 Gemini Gemini XRP/GUSD $1.41 $3,291,181 09:59:54 17/05/2026
238 Gemini Gemini XRP/USD $1.41 $3,291,181 09:59:54 17/05/2026
239 Gemini Gemini XRP/USDC $1.41 $3,291,181 09:59:54 17/05/2026
240 Tapbit Tapbit XRP/USDC $1.41 $3,165,722 09:57:07 17/05/2026
241 Coinlocally Coinlocally XRP/USDT $1.41 $3,148,387 10:00:16 17/05/2026
242 BITmarkets BITmarkets XRP/IDR $1.40 $3,111,741 10:00:12 17/05/2026
243 Bitrue Bitrue SOL/XRP $85.94 $3,084,973 09:57:12 17/05/2026
244 Binance Binance XRP/JPY $1.41 $2,906,214 09:56:54 17/05/2026
245 BitMEX BitMEX XRP/USDT $1.41 $2,875,995 09:57:15 17/05/2026
246 BlueBit BlueBit XRP/USDT $1.41 $2,858,900 10:00:09 17/05/2026
247 B2Z Exchange B2Z Exchange XRP/GBP $1.41 $2,827,919 10:00:08 17/05/2026
248 BITmarkets BITmarkets XRP/GBP $1.41 $2,827,526 10:00:12 17/05/2026
249 Binance Binance XRP/BTC $1.41 $2,820,322 09:56:54 17/05/2026
250 Hibt Hibt XRP/USDC $1.41 $2,761,883 09:57:12 17/05/2026
251 WOO X Pro WOO X Pro XRP/USD $1.41 $2,719,516 10:00:16 17/05/2026
252 CZR Exchange CZR Exchange XRP/USDT $1.41 $2,712,547 10:00:16 17/05/2026
253 B2Z Exchange B2Z Exchange XRP/JPY $1.41 $2,707,416 10:00:08 17/05/2026
254 BITmarkets BITmarkets XRP/JPY $1.41 $2,707,095 10:00:12 17/05/2026
255 B2Z Exchange B2Z Exchange XRP/EUR $1.41 $2,682,685 10:00:08 17/05/2026
256 BITmarkets BITmarkets XRP/EUR $1.41 $2,680,990 10:00:12 17/05/2026
257 Dex-Trade Dex-Trade XRP/USDT $1.41 $2,641,481 09:57:07 17/05/2026
258 Cofinex Cofinex XRP/USDC $1.41 $2,640,171 10:00:17 17/05/2026
259 Coinone Coinone XRP/KRW $1.40 $2,635,499 09:56:23 17/05/2026
260 Binance Binance XRP/EUR $1.41 $2,602,893 09:56:42 17/05/2026
261 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $2,574,245 09:57:08 17/05/2026
262 HTX HTX XRP/USDT $1.41 $2,531,408 09:59:54 17/05/2026
263 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,392,473 10:00:08 17/05/2026
264 BloFin BloFin XRP/USDC $1.41 $2,371,877 09:57:09 17/05/2026
265 Bitunix Bitunix XRP/USDC $1.41 $2,361,472 09:57:17 17/05/2026
266 Bit2Me Bit2Me XRP/USDC $1.41 $2,347,740 09:57:10 17/05/2026
267 Bybit Bybit XRP/USDC $1.41 $2,342,841 09:54:10 17/05/2026
268 PointPay PointPay XRP/USDT $1.41 $2,317,105 09:54:10 17/05/2026
269 Nivex Nivex XRP/USDT $1.41 $2,296,757 10:00:09 17/05/2026
270 CoinEx CoinEx XRP/USDT $1.41 $2,263,671 09:59:23 17/05/2026
271 BYDFi BYDFi XRP/USDT $1.41 $2,260,415 10:00:16 17/05/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $2,193,436 09:59:53 17/05/2026
273 Blynex Blynex XRP/USDT $1.41 $2,180,853 09:57:07 17/05/2026
274 VinDAX VinDAX XRP/USDT $1.41 $2,149,708 10:00:12 17/05/2026
275 YEX YEX XRP/USDT $1.41 $2,143,865 10:00:16 17/05/2026
276 Bitfinex Bitfinex XRP/USD $1.41 $2,110,790 09:59:53 17/05/2026
277 Coinbase Exchange Coinbase Exchange XRP/EUR $1.41 $2,041,774 09:56:29 17/05/2026
278 KlicklX KlicklX XRP/USDT $1.41 $2,035,492 10:00:09 17/05/2026
279 Binance TR Binance TR XRP/TRY $1.41 $2,025,851 09:57:13 17/05/2026
280 Gleec BTC Gleec BTC XRP/USDT $1.41 $1,977,704 10:00:07 17/05/2026
281 Changelly PRO Changelly PRO XRP/USDT $1.41 $1,977,682 10:00:12 17/05/2026
282 HitBTC HitBTC XRP/USDT $1.41 $1,977,321 09:57:11 17/05/2026
283 FMFW.io FMFW.io XRP/USDT $1.41 $1,977,309 09:57:07 17/05/2026
284 Bitrue Bitrue DOGE/XRP $0.1086 $1,961,835 09:57:12 17/05/2026
285 Binance Binance XRP/RLUSD $1.41 $1,910,624 09:56:54 17/05/2026
286 BitMEX BitMEX XRP/USD $1.41 $1,886,241 09:57:15 17/05/2026
287 WhiteBIT WhiteBIT XRP/BTC $1.41 $1,869,685 09:54:09 17/05/2026
288 B2Z Exchange B2Z Exchange XRP/INR $1.40 $1,843,673 10:00:08 17/05/2026
289 BITmarkets BITmarkets XRP/INR $1.40 $1,843,454 10:00:12 17/05/2026
290 C-Patex C-Patex XRP/USDT $1.41 $1,799,800 09:57:10 17/05/2026
291 ApeX Omni ApeX Omni XRP/USDT $1.41 $1,788,499 10:00:16 17/05/2026
292 Korbit Korbit XRP/KRW $1.40 $1,783,296 09:57:08 17/05/2026
293 KCEX KCEX XRP/USDT $1.41 $1,774,364 09:57:07 17/05/2026
294 BitStorage BitStorage XRP/USDT $1.41 $1,696,048 10:00:07 17/05/2026
295 BitradeX BitradeX XRP/USDT $1.41 $1,690,208 09:54:15 17/05/2026
296 BYDFi BYDFi XRP/USDC $1.41 $1,689,763 10:00:11 17/05/2026
297 Bitget Bitget XRP/USDC $1.41 $1,686,293 09:54:10 17/05/2026
298 LMAX Digital LMAX Digital XRP/RLUSD $1.41 $1,660,199 10:00:08 17/05/2026
299 Bibox Bibox XRP/USDT $2.16 $1,636,900 10:00:11 17/05/2026
300 ASTX ASTX XRP/USDT $1.41 $1,628,089 10:00:16 17/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:48:15 17/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,237,731,717 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá