XRP XRP
Xếp hạng #5
07:04:48 07/11/2026
Giá XRP (XRP)
$1.18 -2.6%
0.00001555 BTC
30,529 VND
Thấp: $1.17
Cao: $1.22
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.18 | $9,605,818,367 | 07:00:08 07/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.18 | $9,605,479,211 | 07:00:09 07/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.18 | $3,366,401,883 | 06:57:15 07/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.18 | $892,492,738 | 06:57:15 07/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.18 | $838,981,107 | 06:57:15 07/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.18 | $791,759,366 | 06:54:17 07/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.18 | $662,952,588 | 07:00:09 07/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.18 | $659,422,169 | 06:57:16 07/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.18 | $610,890,036 | 06:57:15 07/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.18 | $498,406,528 | 06:57:16 07/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.18 | $434,567,263 | 06:57:18 07/11/2026 |
| 12 |  Bybit |
XRP/USDT | $1.18 | $358,462,030 | 06:54:16 07/11/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.18 | $357,538,750 | 07:00:08 07/11/2026 |
| 14 |  MEXC |
XRP/USDT | $1.18 | $355,005,994 | 06:57:16 07/11/2026 |
| 15 |  BASEKX |
XRP/USDT | $1.18 | $316,009,932 | 07:00:16 07/11/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.18 | $310,739,599 | 06:57:16 07/11/2026 |
| 17 |  BTCC |
XRP/USDT | $1.18 | $310,362,571 | 06:57:16 07/11/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.18 | $301,361,818 | 06:51:12 07/11/2026 |
| 19 |  Hibt |
XRP/USDT | $1.18 | $288,168,440 | 06:57:17 07/11/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.18 | $272,231,348 | 07:00:16 07/11/2026 |
| 21 |  Deepcoin |
XRP/USDT | $1.18 | $270,209,448 | 06:57:07 07/11/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.18 | $253,379,919 | 07:00:15 07/11/2026 |
| 23 |  BiKing |
XRP/USDT | $1.18 | $203,584,038 | 07:00:16 07/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.18 | $197,163,553 | 07:00:17 07/11/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.18 | $180,669,584 | 06:51:16 07/11/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.18 | $177,347,247 | 06:57:15 07/11/2026 |
| 27 |  Pionex |
XRP/BTC | $1.18 | $172,433,412 | 06:57:17 07/11/2026 |
| 28 |  Ourbit |
XRP/USDT | $1.18 | $168,523,164 | 06:57:17 07/11/2026 |
| 29 |  Bitunix |
XRP/USDT | $1.18 | $164,424,444 | 06:57:17 07/11/2026 |
| 30 |  MSX |
XRP/USD | $1.18 | $161,129,088 | 07:00:17 07/11/2026 |
| 31 |  Batonex |
XRP/USDT | $1.18 | $160,661,732 | 07:00:15 07/11/2026 |
| 32 |  Echobit |
XRP/USDT | $1.18 | $147,587,624 | 06:57:16 07/11/2026 |
| 33 |  FameEX |
XRP/USDT | $1.18 | $132,789,345 | 06:57:22 07/11/2026 |
| 34 | Binance |
XRP/USDT | $1.18 | $129,633,361 | 06:56:54 07/11/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.18 | $125,115,712 | 06:56:53 07/11/2026 |
| 36 | BlockFin |
XRP/USDT | $1.18 | $119,885,492 | 07:00:08 07/11/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.18 | $118,326,275 | 07:00:17 07/11/2026 |
| 38 |  Bitget |
XRP/USDT | $1.18 | $118,281,457 | 06:54:15 07/11/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.18 | $117,884,994 | 06:57:19 07/11/2026 |
| 40 |  BVOX |
XRP/USDT | $1.18 | $114,160,254 | 06:57:15 07/11/2026 |
| 41 | Binance |
XRP/USDC | $1.18 | $110,981,407 | 06:54:17 07/11/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.18 | $110,530,704 | 07:00:09 07/11/2026 |
| 43 |  Upbit |
XRP/KRW | $1.18 | $104,508,362 | 06:56:23 07/11/2026 |
| 44 |  BYDFi |
XRP/USDT | $1.18 | $96,913,610 | 06:57:15 07/11/2026 |
| 45 |  Aivora Exchange |
XRP/USDT | $1.18 | $93,751,520 | 07:00:16 07/11/2026 |
| 46 |  4E |
XRP/USDT | $1.18 | $86,942,678 | 06:57:15 07/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.18 | $86,682,510 | 07:00:15 07/11/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.18 | $86,504,950 | 06:57:00 07/11/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.18 | $84,325,229 | 07:00:18 07/11/2026 |
| 50 | Batonex |
XRP/USDT | $1.18 | $78,813,196 | 07:00:11 07/11/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.18 | $77,664,862 | 06:57:25 07/11/2026 |
| 52 |  Gate |
XRP/USDT | $1.18 | $76,795,140 | 06:54:20 07/11/2026 |
| 53 |  UZX |
XRP/USDT | $1.18 | $74,358,171 | 06:57:15 07/11/2026 |
| 54 | Gate |
XRP/USDT | $1.18 | $71,572,790 | 06:56:54 07/11/2026 |
| 55 |  BitGW Exchange |
XRP/USDT | $1.18 | $71,362,858 | 07:00:09 07/11/2026 |
| 56 |  BloFin |
XRP/USDT | $1.18 | $71,355,888 | 06:57:11 07/11/2026 |
| 57 | BlockFin |
XRP/USDC | $1.18 | $69,727,523 | 07:00:08 07/11/2026 |
| 58 |  OKX |
XRP/USDT | $1.18 | $65,707,426 | 06:56:53 07/11/2026 |
| 59 |  Gems Trade |
XRP/USDT | $1.18 | $65,563,251 | 07:00:07 07/11/2026 |
| 60 | WEEX |
XRP/USDT | $1.18 | $65,312,534 | 06:57:11 07/11/2026 |
| 61 | BTCC |
XRP/USDT | $1.18 | $64,835,209 | 06:57:08 07/11/2026 |
| 62 | 4E |
XRP/USDT | $1.18 | $64,149,425 | 06:57:07 07/11/2026 |
| 63 |  Hyperliquid |
XRP/USDC | $1.18 | $61,370,232 | 06:57:26 07/11/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.18 | $60,449,823 | 07:00:17 07/11/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.18 | $59,819,169 | 06:57:18 07/11/2026 |
| 66 |  KCEX |
XRP/USDT | $1.18 | $59,062,048 | 06:57:15 07/11/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.17 | $58,634,473 | 06:57:17 07/11/2026 |
| 68 | Toobit |
XRP/USDT | $1.18 | $58,365,795 | 06:57:08 07/11/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.18 | $56,905,278 | 06:57:15 07/11/2026 |
| 70 | BYDFi |
XRP/USD | $1.18 | $55,064,113 | 06:57:15 07/11/2026 |
| 71 |  EasiCoin |
XRP/USDT | $1.18 | $49,449,030 | 07:00:16 07/11/2026 |
| 72 |  Bithumb |
XRP/KRW | $1.18 | $48,893,673 | 06:59:24 07/11/2026 |
| 73 |  BingX |
XRP/USDT | $1.18 | $47,614,656 | 06:57:17 07/11/2026 |
| 74 | Bybit |
XRP/USDT | $1.18 | $47,281,120 | 06:54:09 07/11/2026 |
| 75 | Echobit |
XRP/USDC | $1.18 | $45,877,915 | 06:57:08 07/11/2026 |
| 76 |  x.me Exchange |
XRP/USDT | $1.18 | $45,127,546 | 06:57:18 07/11/2026 |
| 77 |  Azbit |
XRP/USDT | $1.18 | $44,646,580 | 06:57:07 07/11/2026 |
| 78 | OrangeX |
XRP/USDT | $1.18 | $44,499,736 | 06:57:07 07/11/2026 |
| 79 | Echobit |
XRP/USDT | $1.18 | $44,027,163 | 06:57:08 07/11/2026 |
| 80 |  MGBX |
XRP/USDT | $1.18 | $43,138,181 | 06:57:17 07/11/2026 |
| 81 | KuCoin |
XRP/USDT | $1.18 | $42,723,622 | 06:54:19 07/11/2026 |
| 82 |  AlphaX |
XRP/USDT | $1.18 | $42,226,720 | 07:00:16 07/11/2026 |
| 83 |  Coinbase Derivatives Exchange |
XRP/USD | $1.18 | $41,358,982 | 07:00:50 07/11/2026 |
| 84 | BloFin |
XRP/USDC | $1.18 | $41,329,518 | 06:57:11 07/11/2026 |
| 85 |  KTX |
XRP/USDT | $1.18 | $40,376,669 | 07:00:15 07/11/2026 |
| 86 |  BitxEX |
XRP/USDT | $1.18 | $37,574,949 | 07:00:09 07/11/2026 |
| 87 |  Tebbit |
XRP/USDT | $1.18 | $37,227,125 | 07:00:12 07/11/2026 |
| 88 |  XT.COM |
XRP/USDT | $1.18 | $37,212,079 | 06:57:08 07/11/2026 |
| 89 | Tapbit |
XRP/USDT | $1.18 | $36,963,444 | 06:57:07 07/11/2026 |
| 90 |  Phemex |
XRP/USDT | $1.18 | $36,768,251 | 06:57:15 07/11/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.18 | $36,423,005 | 06:59:53 07/11/2026 |
| 92 |  Kraken |
XRP/USD | $1.18 | $35,938,456 | 06:59:24 07/11/2026 |
| 93 |  GroveX |
XRP/USDT | $1.18 | $35,829,825 | 06:57:10 07/11/2026 |
| 94 |  BigONE |
XRP/USDT | $1.18 | $35,544,207 | 06:57:07 07/11/2026 |
| 95 |  Websea |
XRP/USDT | $1.18 | $34,977,655 | 06:48:09 07/11/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.18 | $34,685,524 | 07:00:16 07/11/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.18 | $34,344,613 | 07:00:16 07/11/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.18 | $33,861,570 | 07:00:12 07/11/2026 |
| 99 | Phemex |
XRP/USDT | $1.18 | $32,394,362 | 06:57:08 07/11/2026 |
| 100 |  Aster |
XRP/USDT | $1.18 | $32,275,387 | 06:54:15 07/11/2026 |
| 101 |  IMBX |
XRP/USDT | $1.18 | $31,046,232 | 07:00:16 07/11/2026 |
| 102 | CrypFine |
XRP/USDT | $1.18 | $30,828,340 | 06:57:11 07/11/2026 |
| 103 |  Deribit |
XRP/USDC | $1.18 | $30,787,187 | 04:16:02 07/11/2026 |
| 104 |  Buzzex |
XRP/USDT | $1.18 | $30,545,389 | 07:00:09 07/11/2026 |
| 105 | UZX |
XRP/USDT | $1.18 | $30,045,704 | 06:57:07 07/11/2026 |
| 106 | BloFin |
XRP/USDT | $1.18 | $29,898,698 | 06:57:17 07/11/2026 |
| 107 |  WhiteBIT |
XRP/USDT | $1.18 | $29,665,388 | 06:57:10 07/11/2026 |
| 108 | Binance |
XRP/USDC | $1.18 | $29,257,456 | 06:56:54 07/11/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.18 | $28,570,869 | 06:57:15 07/11/2026 |
| 110 | MEXC |
XRP/USDT | $1.18 | $28,448,203 | 06:57:10 07/11/2026 |
| 111 | AstralX |
XRP/USDT | $1.18 | $27,967,160 | 06:57:07 07/11/2026 |
| 112 |  XXKK |
XRP/USDT | $1.18 | $27,738,610 | 07:00:07 07/11/2026 |
| 113 |  WOO X Pro |
XRP/USDT | $1.18 | $26,931,544 | 07:00:15 07/11/2026 |
| 114 |  Grvt |
XRP/USDT | $1.18 | $26,334,260 | 04:21:16 07/11/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.18 | $26,034,676 | 06:57:13 07/11/2026 |
| 116 |  Bitvavo |
XRP/EUR | $1.18 | $25,958,368 | 06:57:09 07/11/2026 |
| 117 | Hibt |
XRP/USDT | $1.18 | $25,905,708 | 06:57:10 07/11/2026 |
| 118 |  OneEx |
XRP/USDT | $1.18 | $25,698,183 | 07:00:12 07/11/2026 |
| 119 |  BiFinance |
XRP/USDT | $1.18 | $25,188,175 | 06:57:07 07/11/2026 |
| 120 |  EdgeX |
XRP/USDC | $1.18 | $25,162,286 | 07:00:15 07/11/2026 |
| 121 | Ourbit |
XRP/USDT | $1.18 | $25,119,475 | 06:57:07 07/11/2026 |
| 122 | idax exchange |
XRP/USDT | $1.18 | $23,144,597 | 07:00:09 07/11/2026 |
| 123 | Koinbay |
XRP/USDT | $1.18 | $22,970,419 | 06:54:11 07/11/2026 |
| 124 |  BitTap |
XRP/USDT | $1.18 | $22,275,765 | 07:00:18 07/11/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.18 | $22,167,844 | 06:57:10 07/11/2026 |
| 126 | BitradeX |
XRP/USDT | $1.18 | $21,881,182 | 06:57:07 07/11/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.18 | $21,746,134 | 06:59:53 07/11/2026 |
| 128 |  BitDelta |
XRP/USDT | $1.18 | $21,557,347 | 07:00:09 07/11/2026 |
| 129 |  LBank |
XRP/USDT | $1.18 | $20,800,972 | 06:57:08 07/11/2026 |
| 130 |  Crypto.com Exchange |
XRP/USD | $1.18 | $20,207,587 | 06:57:10 07/11/2026 |
| 131 | YUBIT |
XRP/USDT | $1.18 | $18,953,126 | 06:57:10 07/11/2026 |
| 132 |  Coinone |
XRP/KRW | $1.18 | $17,416,200 | 06:59:53 07/11/2026 |
| 133 | idax exchange |
XRP/USDC | $1.18 | $17,393,983 | 07:00:09 07/11/2026 |
| 134 | Hotcoin |
XRP/USD | $1.18 | $17,322,091 | 06:57:25 07/11/2026 |
| 135 | Koinbay |
XRP/USDC | $1.18 | $17,275,368 | 06:54:11 07/11/2026 |
| 136 | LBank |
XRP/USDT | $1.18 | $16,980,559 | 06:57:18 07/11/2026 |
| 137 | LBank |
XRP/USDC | $1.18 | $16,923,237 | 06:57:08 07/11/2026 |
| 138 | Bitget |
XRP/USDT | $1.18 | $16,864,411 | 06:55:08 07/11/2026 |
| 139 | BYDFi |
XRP/USDT | $1.18 | $16,706,738 | 06:57:10 07/11/2026 |
| 140 |  HTX |
XRP/USDT | $1.18 | $16,378,743 | 06:59:55 07/11/2026 |
| 141 |  CRMClick |
XRP/USDT | $1.18 | $16,361,549 | 07:00:12 07/11/2026 |
| 142 |  BITmarkets |
XRP/USD | $1.18 | $16,359,841 | 07:00:12 07/11/2026 |
| 143 |  B2Z Exchange |
XRP/USD | $1.18 | $16,359,354 | 07:00:12 07/11/2026 |
| 144 |  IndoEx |
BTC/XRP | $75,883.12 | $15,953,652 | 07:00:07 07/11/2026 |
| 145 | Phemex |
XRP/USD | $1.18 | $15,513,460 | 06:57:15 07/11/2026 |
| 146 | KCEX |
XRP/USDC | $1.18 | $15,345,910 | 06:57:15 07/11/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.18 | $15,072,132 | 07:00:08 07/11/2026 |
| 148 |  Bitso |
XRP/MXN | $1.18 | $14,758,637 | 06:59:59 07/11/2026 |
| 149 | Bitrue |
XRP/USDT | $1.18 | $14,631,774 | 06:57:07 07/11/2026 |
| 150 | BTCC |
XRP/USDC | $1.18 | $14,627,040 | 06:57:08 07/11/2026 |
| 151 |  AEGET |
XRP/USDT | $1.18 | $14,525,471 | 07:00:16 07/11/2026 |
| 152 |  EVEDEX |
XRP/USD | $1.18 | $14,317,947 | 07:00:16 07/11/2026 |
| 153 | Zoomex |
XRP/USDT | $1.18 | $14,176,341 | 06:57:16 07/11/2026 |
| 154 |  ZKE |
XRP/USDT | $1.18 | $13,886,824 | 07:00:10 07/11/2026 |
| 155 |  Bullish |
XRP/RLUSD | $1.18 | $13,789,526 | 06:57:11 07/11/2026 |
| 156 |  LMAX Digital |
XRP/USD | $1.18 | $13,743,783 | 07:00:13 07/11/2026 |
| 157 | SuperEx |
XRP/BTC | $1.18 | $13,690,322 | 06:57:13 07/11/2026 |
| 158 | Pionex |
XRP/USDT | $1.18 | $12,972,309 | 06:57:07 07/11/2026 |
| 159 | AEGET |
XRP/USDT | $1.18 | $12,953,084 | 07:00:08 07/11/2026 |
| 160 |  ASTX |
XRP/USDT | $1.18 | $12,952,950 | 07:00:12 07/11/2026 |
| 161 |  Bitbase |
XRP/USDT | $1.18 | $12,879,179 | 06:57:18 07/11/2026 |
| 162 | Kraken |
XRP/EUR | $1.18 | $12,083,098 | 06:59:54 07/11/2026 |
| 163 |  Bit2Me |
XRP/EUR | $1.18 | $11,917,891 | 06:57:10 07/11/2026 |
| 164 | Hotcoin |
XRP/USDT | $1.18 | $11,652,486 | 06:57:20 07/11/2026 |
| 165 | Toobit |
XRP/USDC | $1.18 | $11,502,092 | 06:57:18 07/11/2026 |
| 166 |  Picol |
XRP/USDT | $1.18 | $11,433,755 | 07:00:12 07/11/2026 |
| 167 | Binance |
XRP/BTC | $1.18 | $11,271,053 | 06:56:54 07/11/2026 |
| 168 | Bybit |
XRP/USD | $1.18 | $10,877,015 | 06:54:16 07/11/2026 |
| 169 | WOO X Pro |
XRP/USD | $1.18 | $10,543,866 | 07:00:15 07/11/2026 |
| 170 | ZKE |
XRP/USDC | $1.18 | $10,436,439 | 07:00:10 07/11/2026 |
| 171 | MEXC |
XRP/USD | $1.18 | $9,918,530 | 06:57:16 07/11/2026 |
| 172 | GroveX |
XRP/USDC | $1.18 | $9,739,460 | 06:57:10 07/11/2026 |
| 173 | Bybit |
XRP/BTC | $1.18 | $9,681,493 | 06:54:09 07/11/2026 |
| 174 | GroveX |
XRP/FDUSD | $1.21 | $9,553,583 | 06:57:10 07/11/2026 |
| 175 |  ALP.COM |
XRP/USDT | $1.18 | $9,450,853 | 06:57:11 07/11/2026 |
| 176 | Pionex |
XRP/USDT | $1.18 | $9,360,936 | 06:57:17 07/11/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.18 | $9,281,550 | 06:57:10 07/11/2026 |
| 178 |  Niza.io |
XRP/USD | $1.18 | $9,073,104 | 07:00:13 07/11/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $9,068,331 | 07:00:16 07/11/2026 |
| 180 | Tapbit |
XRP/USDC | $1.18 | $8,336,708 | 06:57:07 07/11/2026 |
| 181 | BITmarkets |
XRP/USDT | $1.18 | $8,279,845 | 07:00:12 07/11/2026 |
| 182 |  BTSE |
XRP/USDT | $1.18 | $8,255,953 | 06:57:11 07/11/2026 |
| 183 | B2Z Exchange |
XRP/USDT | $1.18 | $7,962,974 | 07:00:12 07/11/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.18 | $7,869,071 | 06:57:10 07/11/2026 |
| 185 |  Venus |
XRP/vXRP | $1.18 | $7,618,381 | 06:57:07 07/11/2026 |
| 186 | MEXC |
XRP/USDC | $1.18 | $7,517,073 | 06:57:16 07/11/2026 |
| 187 | Bitunix |
XRP/USD | $1.18 | $7,102,309 | 06:57:17 07/11/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.18 | $7,012,916 | 07:00:12 07/11/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.18 | $6,930,546 | 06:57:07 07/11/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.18 | $6,590,892 | 07:00:07 07/11/2026 |
| 191 | Binance |
XRP/TRY | $1.18 | $6,323,648 | 06:56:54 07/11/2026 |
| 192 | IMBX |
XRP/USDT | $1.18 | $6,306,553 | 07:00:08 07/11/2026 |
| 193 |  Feather Exchange |
XRP/USDT | $1.18 | $6,298,235 | 07:00:09 07/11/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.18 | $6,203,779 | 07:00:18 07/11/2026 |
| 195 | Bitunix |
XRP/USDT | $1.18 | $6,139,250 | 06:57:10 07/11/2026 |
| 196 | Bitunix |
XRP/USDC | $1.18 | $5,972,155 | 06:57:17 07/11/2026 |
| 197 |  Bitfinex |
XRP/USD | $1.18 | $5,955,254 | 06:59:53 07/11/2026 |
| 198 | BingX |
XRP/USD | $1.18 | $5,857,459 | 06:57:17 07/11/2026 |
| 199 | HTX |
XRP/USDT | $1.18 | $5,844,236 | 06:54:16 07/11/2026 |
| 200 | B2Z Exchange |
XRP/USD | $1.18 | $5,808,710 | 07:00:15 07/11/2026 |
| 201 |  TRAIEX |
XRP/USDT | $1.18 | $5,806,621 | 07:00:15 07/11/2026 |
| 202 | BTSE |
XRP/USDT | $1.18 | $5,801,697 | 06:57:15 07/11/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.18 | $5,538,830 | 07:00:16 07/11/2026 |
| 204 | BITmarkets |
XRP/USDT | $1.18 | $5,420,021 | 07:00:15 07/11/2026 |
| 205 | Binance |
XRP/JPY | $1.18 | $5,378,319 | 06:56:54 07/11/2026 |
| 206 | AlphaX |
XRP/USDT | $1.18 | $5,307,166 | 07:00:12 07/11/2026 |
| 207 |  Lighter |
XRP/USDC | $1.18 | $5,259,687 | 06:57:15 07/11/2026 |
| 208 | Bitbase |
XRP/USDT | $1.18 | $4,931,033 | 06:57:09 07/11/2026 |
| 209 | Crypto.com Exchange |
XRP/USD | $1.18 | $4,900,322 | 05:30:16 07/11/2026 |
| 210 |  Digital X |
XRP/KRW | $1.18 | $4,832,301 | 06:57:12 07/11/2026 |
| 211 |  SunX |
XRP/USDT | $1.37 | $4,795,000 | 07:00:16 07/11/2026 |
| 212 |  LeveX |
XRP/USDT | $1.18 | $4,784,742 | 07:00:16 07/11/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.18 | $4,720,235 | 07:00:18 07/11/2026 |
| 214 | IndoEx |
XRP/BTC | $1.18 | $4,633,744 | 07:00:07 07/11/2026 |
| 215 | BingX |
XRP/USDT | $1.18 | $4,625,959 | 06:57:10 07/11/2026 |
| 216 | OneBullEx |
XRP/USDT | $1.13 | $4,562,735 | 07:00:15 07/11/2026 |
| 217 |  BitKan |
XRP/USDT | $1.18 | $4,374,355 | 07:00:08 07/11/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.18 | $4,299,784 | 07:00:12 07/11/2026 |
| 219 |  HitBTC |
XRP/USDT | $1.18 | $4,154,364 | 06:54:07 07/11/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.18 | $4,094,369 | 06:57:12 07/11/2026 |
| 221 |  Changelly |
XRP/USDT | $1.18 | $4,084,179 | 07:00:07 07/11/2026 |
| 222 |  Gleec BTC |
XRP/USDT | $1.18 | $4,083,287 | 07:00:11 07/11/2026 |
| 223 |  FMFW.io |
XRP/USDT | $1.18 | $4,083,273 | 07:00:11 07/11/2026 |
| 224 | Bybit |
XRP/USDC | $1.18 | $4,032,965 | 06:54:09 07/11/2026 |
| 225 | Hibt |
XRP/USDC | $1.18 | $3,868,536 | 06:57:10 07/11/2026 |
| 226 | BitTap |
XRP/USDT | $1.18 | $3,855,192 | 07:00:08 07/11/2026 |
| 227 | SuperEx |
XRP/USD1 | $1.18 | $3,852,005 | 06:57:13 07/11/2026 |
| 228 |  Kalshi |
XRP/USD | $1.18 | $3,848,712 | 07:00:15 07/11/2026 |
| 229 | OKX |
XRP/USDC | $1.18 | $3,693,051 | 06:56:53 07/11/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.18 | $3,600,674 | 06:57:10 07/11/2026 |
| 231 |  P2B |
XRP/USDC | $1.18 | $3,580,265 | 06:57:14 07/11/2026 |
| 232 | Bitbase |
XRP/USDC | $1.18 | $3,548,756 | 06:57:18 07/11/2026 |
| 233 |  Variational |
XRP/USDC | $1.18 | $3,533,777 | 07:00:17 07/11/2026 |
| 234 | Binance |
XRP/USD1 | $1.18 | $3,359,355 | 06:56:54 07/11/2026 |
| 235 |  PointPay |
XRP/USDT | $1.18 | $3,298,057 | 06:57:07 07/11/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.18 | $3,288,421 | 06:57:09 07/11/2026 |
| 237 | Zoomex |
XRP/USD | $1.18 | $3,252,733 | 06:57:19 07/11/2026 |
| 238 |  C-Patex |
XRP/USDT | $1.18 | $3,237,398 | 06:57:07 07/11/2026 |
| 239 | BVOX |
XRP/USDT | $1.18 | $3,141,518 | 06:57:10 07/11/2026 |
| 240 | Niza.io |
XRP/EUR | $1.18 | $3,039,818 | 07:00:13 07/11/2026 |
| 241 | Phemex |
XRP/USDC | $1.18 | $3,009,492 | 06:57:15 07/11/2026 |
| 242 |  ICRYPEX |
XRP/USDT | $1.18 | $2,982,336 | 07:00:11 07/11/2026 |
| 243 | Coinbase Exchange |
XRP/EUR | $1.18 | $2,980,624 | 06:56:30 07/11/2026 |
| 244 | CoinW |
XRP/USDT | $1.18 | $2,891,411 | 06:54:08 07/11/2026 |
| 245 | KTX |
XRP/USDT | $1.18 | $2,803,865 | 07:00:11 07/11/2026 |
| 246 | KuCoin |
XRP/USDC | $1.18 | $2,788,402 | 06:56:53 07/11/2026 |
| 247 | KCEX |
XRP/USDT | $1.18 | $2,633,776 | 06:57:12 07/11/2026 |
| 248 |  VinDAX |
XRP/USDT | $1.18 | $2,629,389 | 07:00:12 07/11/2026 |
| 249 | Kraken |
XRP/USDC | $1.18 | $2,619,437 | 06:59:54 07/11/2026 |
| 250 | Bit2Me |
XRP/USDC | $1.18 | $2,585,543 | 06:57:10 07/11/2026 |
| 251 |  Paribu |
XRP/TRY | $1.18 | $2,574,182 | 06:59:23 07/11/2026 |
| 252 |  BtcTurk | Kripto |
XRP/TRY | $1.18 | $2,554,656 | 06:56:54 07/11/2026 |
| 253 |  PrimeXBT |
XRP/USDT | $1.18 | $2,528,835 | 07:00:16 07/11/2026 |
| 254 | ASTX |
XRP/USDT | $1.18 | $2,490,955 | 07:00:16 07/11/2026 |
| 255 |  BlueBit |
XRP/USDT | $1.18 | $2,477,390 | 07:00:07 07/11/2026 |
| 256 | Bitget |
XRP/PERP | $1.18 | $2,378,537 | 06:54:15 07/11/2026 |
| 257 | Bitget |
XRP/PERP | $1.18 | $2,378,537 | 06:54:15 07/11/2026 |
| 258 | Cofinex |
XRP/USDC | $1.18 | $2,378,344 | 07:00:17 07/11/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.18 | $2,358,575 | 06:59:53 07/11/2026 |
| 260 |  KlicklX |
XRP/USDT | $1.18 | $2,348,456 | 07:00:12 07/11/2026 |
| 261 |  NEX Exchange |
XRP/USDT | $1.18 | $2,319,707 | 07:00:07 07/11/2026 |
| 262 | Bitrue |
SOL/XRP | $90.06 | $2,291,877 | 06:57:07 07/11/2026 |
| 263 | Binance |
XRP/FDUSD | $1.18 | $2,223,453 | 06:56:54 07/11/2026 |
| 264 | Bitfinex |
XRP/USDT | $1.18 | $2,148,637 | 06:59:23 07/11/2026 |
| 265 |  CoinTR |
XRP/TRY | $1.18 | $2,086,589 | 07:00:08 07/11/2026 |
| 266 | BITmarkets |
XRP/USDC | $1.18 | $2,036,162 | 07:00:12 07/11/2026 |
| 267 | B2Z Exchange |
XRP/USDC | $1.18 | $2,036,006 | 07:00:12 07/11/2026 |
| 268 |  Bitspay |
XRP/BTC | $1.14 | $2,008,500 | 07:00:08 07/11/2026 |
| 269 |  Extended |
XRP/USD | $1.18 | $2,001,533 | 07:00:16 07/11/2026 |
| 270 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 271 | Binance |
XRP/EUR | $1.18 | $1,927,478 | 06:56:54 07/11/2026 |
| 272 | Phemex |
XRP/USDC | $1.18 | $1,897,180 | 06:57:08 07/11/2026 |
| 273 | CoinTR |
XRP/USDT | $1.18 | $1,722,025 | 07:00:08 07/11/2026 |
| 274 |  Coincall |
XRP/USD | $1.18 | $1,703,268 | 07:00:15 07/11/2026 |
| 275 | Bitfinex |
XRP/USDT | $1.18 | $1,703,184 | 06:57:15 07/11/2026 |
| 276 | XT.COM |
XRP/USD1 | $1.18 | $1,679,935 | 06:57:08 07/11/2026 |
| 277 | WEEX |
XRP/USDC | $1.18 | $1,571,837 | 06:57:11 07/11/2026 |
| 278 | Bitrue |
PEPE/XRP | $0.000005000 | $1,541,829 | 06:57:07 07/11/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.18 | $1,534,729 | 06:57:07 07/11/2026 |
| 280 | Bitrue |
XRP/USD1 | $1.18 | $1,509,245 | 06:57:07 07/11/2026 |
| 281 |  Bitkub |
XRP/THB | $1.18 | $1,508,055 | 06:57:07 07/11/2026 |
| 282 | WhiteBIT |
XRP/USDC | $1.18 | $1,417,605 | 06:57:10 07/11/2026 |
| 283 | KCEX |
XRP/USDC | $1.18 | $1,402,468 | 06:57:12 07/11/2026 |
| 284 | GroveX |
XRP/USD1 | $1.18 | $1,388,732 | 06:57:10 07/11/2026 |
| 285 | Bitbase |
XRP/USDC | $1.18 | $1,313,380 | 06:57:09 07/11/2026 |
| 286 | Kraken |
XRP/USDT | $1.18 | $1,290,807 | 06:59:24 07/11/2026 |
| 287 |  bitFlyer |
XRP/JPY | $1.18 | $1,256,618 | 06:59:23 07/11/2026 |
| 288 | Binance |
XRP/ETH | $1.18 | $1,251,949 | 06:56:54 07/11/2026 |
| 289 | Biconomy.com |
XRP/USD1 | $1.18 | $1,169,742 | 06:57:10 07/11/2026 |
| 290 |  Binance TH |
XRP/USDT | $1.18 | $1,145,104 | 06:57:10 07/11/2026 |
| 291 | Bitget |
XRP/RLUSD | $1.18 | $1,140,646 | 06:55:08 07/11/2026 |
| 292 | WhiteBIT |
XRP/WBT | $1.18 | $1,114,894 | 06:57:10 07/11/2026 |
| 293 |  Gemini |
XRP/USD | $1.18 | $1,093,628 | 06:59:54 07/11/2026 |
| 294 | TRAIEX |
XRP/USDT | $1.18 | $1,086,066 | 07:00:08 07/11/2026 |
| 295 | OKX |
XRP/EUR | $1.18 | $1,085,017 | 06:56:53 07/11/2026 |
| 296 | Bitbaby |
XRP/USDC | $1.18 | $1,082,371 | 07:00:08 07/11/2026 |
| 297 | Bullish |
XRP/USDC | $1.18 | $1,077,190 | 06:57:11 07/11/2026 |
| 298 | BITmarkets |
XRP/IDR | $1.18 | $1,069,603 | 07:00:12 07/11/2026 |
| 299 | IndoEx |
ETH/XRP | $2,238.92 | $1,064,292 | 07:00:07 07/11/2026 |
| 300 | XT.COM |
XRP/BTC | $1.18 | $1,061,976 | 06:57:08 07/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 07/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,605,818,367 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.