Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,363,099,821,769 Khối lượng (24h): $95,416,457,115 Thị phần: BTC: 58.4%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #4 08:18:00 14/02/2026
Giá XRP (XRP)
$1.41 4.28%
0.00002049 BTC 37,265 VND
Thấp: $1.35 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.41 $1,845,524,109 08:03:16 14/02/2026
2 OneBullEx OneBullEx XRP/USDT $1.41 $1,201,928,351 08:03:09 14/02/2026
3 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
4 Tapbit Tapbit XRP/USDT $1.41 $940,292,464 07:57:15 14/02/2026
5 Binance Binance XRP/USDT $1.41 $851,502,239 07:54:16 14/02/2026
6 Ju.com Ju.com XRP/USDT $1.41 $648,063,168 08:00:16 14/02/2026
7 OrangeX OrangeX XRP/USDT $1.41 $631,191,482 07:54:15 14/02/2026
8 COINSPACE COINSPACE XRP/USDT $1.41 $614,314,573 08:00:11 14/02/2026
9 AscendEX AscendEX XRP/USDT $1.41 $522,362,326 07:57:15 14/02/2026
10 Batonex Batonex XRP/USDT $1.41 $505,597,986 08:00:16 14/02/2026
11 BVOX BVOX XRP/USDT $1.41 $444,087,726 07:57:15 14/02/2026
12 IBIT Global IBIT Global XRP/USDT $1.41 $425,637,007 08:00:17 14/02/2026
13 BlockFin BlockFin XRP/USDT $1.41 $383,846,772 08:00:15 14/02/2026
14 CoinW CoinW XRP/USDT $1.41 $369,562,797 07:57:17 14/02/2026
15 Bybit Bybit XRP/USDT $1.41 $368,567,834 07:54:16 14/02/2026
16 DigiFinex DigiFinex XRP/USDT $1.41 $319,815,389 07:57:16 14/02/2026
17 BiKing BiKing XRP/USDT $1.41 $284,458,415 08:00:17 14/02/2026
18 Echobit Echobit XRP/USDT $1.41 $280,396,577 07:57:17 14/02/2026
19 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $267,745,913 08:00:16 14/02/2026
20 Hotcoin Hotcoin XRP/USDT $1.41 $264,315,505 07:57:20 14/02/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.41 $255,535,584 07:54:12 14/02/2026
22 Bitrue Bitrue XRP/USDT $1.41 $228,753,450 07:57:16 14/02/2026
23 OKX OKX XRP/USDT $1.41 $227,100,877 07:56:01 14/02/2026
24 Koinbay Koinbay XRP/USDT $2.21 $222,497,053 08:00:15 14/02/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $220,542,625 08:00:15 14/02/2026
26 Hibt Hibt XRP/USDT $1.41 $207,059,845 07:57:22 14/02/2026
27 Upbit Upbit XRP/KRW $1.44 $205,759,906 07:56:53 14/02/2026
28 WEEX WEEX XRP/USDT $1.41 $195,124,054 07:57:16 14/02/2026
29 KTX KTX XRP/USDT $1.41 $193,279,790 08:00:09 14/02/2026
30 Bitget Bitget XRP/USDT $1.41 $189,030,526 07:54:16 14/02/2026
31 Cofinex Cofinex XRP/USDT $1.41 $188,807,033 08:00:15 14/02/2026
32 Dmex Dmex XRP/USD $1.41 $175,340,773 08:03:15 14/02/2026
33 Websea Websea XRP/USDT $1.41 $174,721,760 07:45:12 14/02/2026
34 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $172,414,274 07:56:59 14/02/2026
35 Binance Binance XRP/USDT $1.41 $171,132,752 07:56:54 14/02/2026
36 Toobit Toobit XRP/USDT $1.41 $170,445,837 07:57:16 14/02/2026
37 WhiteBIT WhiteBIT XRP/USDT $1.41 $169,230,396 07:57:15 14/02/2026
38 Binance Binance XRP/USDC $1.41 $161,752,156 07:54:16 14/02/2026
39 Bithumb Bithumb XRP/KRW $1.44 $155,854,582 07:59:54 14/02/2026
40 KuCoin KuCoin XRP/USDT $1.41 $153,346,437 07:54:19 14/02/2026
41 Gate Gate XRP/USDT $1.41 $152,705,442 07:54:19 14/02/2026
42 FameEX FameEX XRP/USDT $1.41 $151,950,148 07:57:17 14/02/2026
43 CoinUp.io CoinUp.io XRP/USDT $1.41 $141,384,389 07:54:20 14/02/2026
44 Websea Websea XRP/USDT $1.41 $128,022,327 08:00:16 14/02/2026
45 Biconomy.com Biconomy.com XRP/USDT $1.41 $126,182,962 07:57:15 14/02/2026
46 Zoomex Zoomex XRP/USDT $1.41 $125,166,617 07:57:15 14/02/2026
47 Coinlocally Coinlocally XRP/USDT $1.41 $115,377,467 07:57:17 14/02/2026
48 AIA Exchange AIA Exchange XRP/USDT $1.41 $105,916,887 08:00:12 14/02/2026
49 Batonex Batonex XRP/USDT $1.41 $102,895,904 08:00:11 14/02/2026
50 EasiCoin EasiCoin XRP/USDT $1.41 $101,814,708 08:00:16 14/02/2026
51 LBank LBank XRP/USDT $1.41 $99,372,946 07:57:15 14/02/2026
52 CZR Exchange CZR Exchange XRP/USDT $1.41 $99,249,020 08:00:15 14/02/2026
53 BTDUex BTDUex XRP/USDT $1.41 $92,068,883 07:57:09 14/02/2026
54 CEEX exchange CEEX exchange XRP/USDT $1.41 $91,886,282 08:00:12 14/02/2026
55 Ourbit Ourbit XRP/USDT $1.41 $89,121,722 07:57:15 14/02/2026
56 4E 4E XRP/USDT $1.41 $84,653,031 07:54:12 14/02/2026
57 BTCC BTCC XRP/USDT $1.42 $84,020,357 07:57:16 14/02/2026
58 Bitunix Bitunix XRP/USDT $1.41 $78,839,042 07:54:15 14/02/2026
59 YEX YEX XRP/USDT $1.41 $78,813,870 08:00:16 14/02/2026
60 Grvt Grvt XRP/USDT $1.41 $78,601,706 08:03:16 14/02/2026
61 BlockFin BlockFin XRP/USDT $1.41 $77,912,591 08:00:07 14/02/2026
62 WhiteBIT WhiteBIT XRP/USDT $1.41 $75,446,096 07:57:07 14/02/2026
63 AscendEX AscendEX XRP/USDT $1.41 $72,799,680 07:57:08 14/02/2026
64 AstralX AstralX XRP/USDT $1.42 $72,443,265 07:54:11 14/02/2026
65 MEXC MEXC XRP/USDT $1.41 $72,124,875 07:39:07 14/02/2026
66 WHXEX WHXEX XRP/USDT $1.41 $71,583,568 07:48:16 14/02/2026
67 4E 4E XRP/USDT $1.41 $69,039,519 07:54:15 14/02/2026
68 Gate Gate XRP/USDT $1.41 $67,753,543 07:56:54 14/02/2026
69 KuCoin KuCoin XRP/USDT $1.41 $67,591,244 07:56:23 14/02/2026
70 Hibt Hibt XRP/USDT $1.41 $66,612,974 07:57:07 14/02/2026
71 XXKK XXKK XRP/USDT $1.42 $66,357,226 07:54:11 14/02/2026
72 CrypFine CrypFine XRP/USDT $1.41 $65,829,694 08:00:15 14/02/2026
73 KTX KTX XRP/USDT $1.41 $64,085,310 08:00:15 14/02/2026
74 ASTX ASTX XRP/USDT $1.41 $63,581,980 08:00:16 14/02/2026
75 BingX BingX XRP/USDT $1.41 $63,551,684 07:57:17 14/02/2026
76 OneBullEx OneBullEx XRP/USDT $1.41 $63,198,334 08:03:22 14/02/2026
77 Hyperliquid Hyperliquid XRP/USD $1.41 $59,409,523 07:57:26 14/02/2026
78 BitradeX BitradeX XRP/USDT $1.41 $58,677,948 07:54:15 14/02/2026
79 BVOX BVOX XRP/USDT $1.41 $55,900,162 07:57:09 14/02/2026
80 UZX UZX XRP/USDT $1.41 $55,805,433 07:45:15 14/02/2026
81 Deepcoin Deepcoin XRP/USDT $1.41 $55,338,607 07:57:15 14/02/2026
82 HTX HTX XRP/USDT $1.41 $53,160,294 07:59:54 14/02/2026
83 KlicklX KlicklX XRP/USDT $1.41 $53,145,865 08:00:13 14/02/2026
84 CRMClick CRMClick XRP/USDT $1.41 $53,142,329 08:00:12 14/02/2026
85 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $50,459,285 07:57:17 14/02/2026
86 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $48,854,243 08:00:11 14/02/2026
87 CoinW CoinW XRP/USDT $1.42 $48,726,365 07:57:11 14/02/2026
88 Binance Binance XRP/USDC $1.41 $47,864,154 07:56:54 14/02/2026
89 Bybit Bybit XRP/USDT $1.41 $47,619,538 07:54:08 14/02/2026
90 BloFin BloFin XRP/USDT $1.41 $47,060,952 07:45:16 14/02/2026
91 BitMart BitMart XRP/USDT $1.41 $46,729,566 07:57:16 14/02/2026
92 BloFin BloFin XRP/USDT $1.42 $46,354,863 07:54:08 14/02/2026
93 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $43,822,902 08:00:16 14/02/2026
94 BitbabyExchange BitbabyExchange XRP/USDT $1.41 $42,983,158 07:54:16 14/02/2026
95 Poloniex Poloniex XRP/USDT $1.41 $41,380,025 07:58:56 14/02/2026
96 Coinstore Coinstore XRP/USDT $1.41 $41,035,803 07:48:12 14/02/2026
97 Millionero Millionero XRP/USDT $1.41 $40,797,812 07:57:15 14/02/2026
98 Darkex Exchange Darkex Exchange XRP/USDT $1.41 $40,056,206 07:39:12 14/02/2026
99 UZX UZX XRP/USDT $1.41 $39,484,443 07:45:07 14/02/2026
100 OrangeX OrangeX XRP/USDT $1.42 $39,289,458 07:54:12 14/02/2026
101 CrypFine CrypFine XRP/USDT $1.41 $39,220,669 08:00:11 14/02/2026
102 CoinP CoinP XRP/USDT $1.41 $39,214,686 08:00:16 14/02/2026
103 Phemex Phemex XRP/USDT $1.41 $38,882,286 07:57:16 14/02/2026
104 Phemex Phemex XRP/USDT $1.41 $37,506,292 07:57:14 14/02/2026
105 LBank LBank XRP/USDT $1.41 $36,974,375 07:57:15 14/02/2026
106 BitTap BitTap XRP/USDT $1.41 $35,102,005 08:00:18 14/02/2026
107 B2Z Exchange B2Z Exchange XRP/USD $1.41 $34,841,050 08:00:15 14/02/2026
108 BTSE BTSE XRP/USDT $1.41 $34,788,277 07:57:15 14/02/2026
109 Bitget Bitget XRP/USDT $1.41 $34,778,715 07:54:11 14/02/2026
110 NovaEx NovaEx XRP/USDT $1.41 $34,396,676 08:00:16 14/02/2026
111 SuperEx SuperEx XRP/USDT $1.41 $34,334,954 08:00:13 14/02/2026
112 EagleX EagleX XRP/USDT $1.41 $34,193,820 08:00:10 14/02/2026
113 BITmarkets BITmarkets XRP/USDT $1.41 $33,683,170 08:00:16 14/02/2026
114 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $33,663,062 08:00:14 14/02/2026
115 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $33,470,486 07:57:07 14/02/2026
116 OKX OKX XRP/USDT $1.41 $32,633,281 07:56:24 14/02/2026
117 Gems Trade Gems Trade XRP/USDT $1.41 $32,578,831 08:00:11 14/02/2026
118 Hotcoin Hotcoin XRP/USDT $1.41 $31,743,169 07:57:45 14/02/2026
119 Koinbay Koinbay XRP/USDT $1.41 $31,644,854 08:00:12 14/02/2026
120 WHXEX WHXEX XRP/USDC $1.41 $31,535,794 08:00:12 14/02/2026
121 GroveX GroveX XRP/USDT $1.41 $31,507,258 07:57:08 14/02/2026
122 WHXEX WHXEX XRP/USDT $1.41 $31,040,923 08:00:12 14/02/2026
123 KCEX KCEX XRP/USDT $1.41 $30,913,110 07:57:15 14/02/2026
124 Ourbit Ourbit XRP/USDT $1.41 $30,361,892 07:57:11 14/02/2026
125 YUBIT YUBIT XRP/USDT $1.41 $30,209,479 07:57:07 14/02/2026
126 Coinlocally Coinlocally XRP/USDT $1.41 $29,594,826 08:00:08 14/02/2026
127 EdgeX EdgeX XRP/USD $1.41 $29,291,240 08:03:15 14/02/2026
128 Bybit Bybit XRP/USD $1.41 $28,984,569 07:54:16 14/02/2026
129 EagleX EagleX XRP/USDT $1.41 $28,818,149 08:00:15 14/02/2026
130 YUBIT YUBIT XRP/USDT $1.41 $28,290,634 07:57:15 14/02/2026
131 BitradeX BitradeX XRP/USDT $1.41 $26,198,862 07:54:09 14/02/2026
132 Kraken Kraken XRP/USD $1.41 $24,563,145 07:59:57 14/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $24,021,429 07:59:53 14/02/2026
134 IndoEx IndoEx BTC/XRP $69,018.43 $23,947,448 08:00:11 14/02/2026
135 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $23,869,329 07:48:18 14/02/2026
136 Bitvavo Bitvavo XRP/EUR $1.42 $23,632,519 07:57:10 14/02/2026
137 WEEX WEEX XRP/USDT $1.41 $22,366,069 07:57:08 14/02/2026
138 BitxEX BitxEX XRP/USDT $1.41 $22,075,026 08:00:08 14/02/2026
139 XT.COM XT.COM XRP/USDT $1.41 $22,055,609 07:57:08 14/02/2026
140 Bitrue Bitrue XRP/USDT $1.41 $22,022,755 07:57:08 14/02/2026
141 ASTX ASTX XRP/USDT $1.41 $22,003,721 08:00:11 14/02/2026
142 Tebbit Tebbit XRP/USDT $1.41 $21,987,929 08:00:08 14/02/2026
143 BitDelta BitDelta XRP/USDT $1.41 $20,836,233 08:00:12 14/02/2026
144 Millionero Millionero XRP/USDT $1.41 $20,773,572 07:57:07 14/02/2026
145 Aster Aster XRP/USDT $1.41 $20,454,180 07:54:17 14/02/2026
146 HTX HTX XRP/USDT $1.41 $20,434,914 07:57:17 14/02/2026
147 CRMClick CRMClick XRP/USDT $1.41 $20,386,696 08:00:15 14/02/2026
148 AllinX AllinX XRP/USDT $1.41 $20,274,668 08:00:10 14/02/2026
149 MEXC MEXC XRP/USD $1.41 $20,049,715 07:57:16 14/02/2026
150 KCEX KCEX XRP/USDC $1.41 $19,824,903 07:57:15 14/02/2026
151 Toobit Toobit XRP/USDC $1.41 $19,413,646 07:57:16 14/02/2026
152 Echobit Echobit XRP/USDT $1.41 $19,207,793 07:57:08 14/02/2026
153 Zoomex Zoomex XRP/USDT $1.41 $19,069,386 07:51:08 14/02/2026
154 SunX SunX XRP/USDT $1.41 $19,029,822 08:00:10 14/02/2026
155 ZKE ZKE XRP/USDT $1.41 $18,593,273 08:00:09 14/02/2026
156 OneEx OneEx XRP/USDT $1.41 $18,489,317 08:00:10 14/02/2026
157 BTCC BTCC XRP/USDT $1.41 $17,111,917 07:57:13 14/02/2026
158 Superp Superp XRP/USDT $1.41 $16,528,802 08:03:16 14/02/2026
159 Pionex Pionex XRP/USDT $1.41 $16,328,237 07:57:08 14/02/2026
160 Tapbit Tapbit XRP/USDT $1.41 $16,156,290 07:57:09 14/02/2026
161 Bullish Bullish XRP/RLUSD $1.41 $16,009,935 08:00:12 14/02/2026
162 Bitso Bitso XRP/MXN $1.42 $15,766,709 07:59:53 14/02/2026
163 YEX YEX XRP/USDT $1.41 $15,375,907 08:00:12 14/02/2026
164 BigONE BigONE XRP/USDT $1.41 $15,367,762 07:57:07 14/02/2026
165 Biconomy.com Biconomy.com XRP/USDT $1.41 $14,802,008 07:57:07 14/02/2026
166 BingX BingX XRP/USDT $1.42 $14,695,175 07:54:11 14/02/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $14,405,272 07:57:07 14/02/2026
168 Picol Picol XRP/USDT $1.41 $14,404,410 08:00:11 14/02/2026
169 Toobit Toobit XRP/USDT $1.41 $14,047,648 07:57:08 14/02/2026
170 Bitunix Bitunix XRP/USDT $1.41 $11,456,438 07:54:11 14/02/2026
171 LMAX Digital LMAX Digital XRP/USD $1.41 $11,059,140 08:00:13 14/02/2026
172 YEX YEX XRP/USDC $1.41 $10,959,967 08:00:16 14/02/2026
173 CoinP CoinP XRP/USDT $1.41 $10,956,758 07:57:07 14/02/2026
174 Binance Binance XRP/TRY $1.41 $10,457,565 07:56:42 14/02/2026
175 Bitbank Bitbank XRP/JPY $1.42 $10,359,521 07:57:07 14/02/2026
176 Venus Venus XRP/vXRP $1.41 $10,346,386 08:00:10 14/02/2026
177 Millionero Millionero XRP/USDC $1.41 $10,344,545 07:57:07 14/02/2026
178 DigiFinex DigiFinex XRP/USDT $1.41 $10,323,281 07:48:11 14/02/2026
179 Coinflare Coinflare XRP/USDT $1.41 $10,222,769 08:00:15 14/02/2026
180 Pionex Pionex XRP/USDT $1.41 $9,798,079 07:57:16 14/02/2026
181 ALP.COM ALP.COM XRP/USDT $1.41 $9,531,702 08:00:12 14/02/2026
182 Bitcastle Bitcastle XRP/USDT $1.41 $9,360,463 08:00:14 14/02/2026
183 SuperEx SuperEx XRP/BTC $1.42 $9,132,425 08:00:13 14/02/2026
184 Azbit Azbit XRP/USDT $1.42 $9,085,039 07:57:10 14/02/2026
185 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $9,008,937 07:57:09 14/02/2026
186 GroveX GroveX XRP/USD1 $1.41 $9,003,348 07:57:08 14/02/2026
187 CZR Exchange CZR Exchange XRP/USDT $1.41 $8,766,612 08:00:09 14/02/2026
188 Zoomex Zoomex XRP/USD $1.38 $8,728,220 07:57:15 14/02/2026
189 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $8,580,547 08:00:16 14/02/2026
190 BitbabyExchange BitbabyExchange XRP/USDC $1.41 $8,517,723 07:54:16 14/02/2026
191 Extended Extended XRP/USD $1.41 $8,359,340 08:03:16 14/02/2026
192 LBank LBank XRP/USDC $1.41 $8,207,260 07:57:15 14/02/2026
193 Binance Binance XRP/JPY $1.42 $8,132,921 07:56:54 14/02/2026
194 BingX BingX XRP/USDC $1.41 $7,697,630 07:57:17 14/02/2026
195 BitTap BitTap XRP/USDT $1.41 $7,690,538 08:00:17 14/02/2026
196 YEX YEX XRP/USD $1.41 $7,616,563 08:00:16 14/02/2026
197 Binance Binance XRP/BTC $1.41 $7,535,014 07:56:54 14/02/2026
198 Lighter Lighter XRP/USDC $1.41 $7,226,153 08:00:15 14/02/2026
199 Binance TR Binance TR XRP/TRY $1.41 $7,158,882 07:57:09 14/02/2026
200 Azbit Azbit XRP/USDC $1.41 $7,065,088 07:57:10 14/02/2026
201 Kraken Kraken XRP/EUR $1.41 $7,013,258 07:59:57 14/02/2026
202 IndoEx IndoEx XRP/BTC $1.41 $6,967,527 08:00:11 14/02/2026
203 Bybit Bybit XRP/USDC $1.42 $6,966,366 07:54:08 14/02/2026
204 Ekbit Ekbit XRP/USDT $1.41 $6,852,418 08:00:16 14/02/2026
205 EasiCoin EasiCoin XRP/USDT $1.41 $6,842,407 08:00:07 14/02/2026
206 Bit2Me Bit2Me XRP/EUR $1.41 $6,797,834 07:57:07 14/02/2026
207 Coinone Coinone XRP/KRW $1.44 $6,579,957 07:59:54 14/02/2026
208 NovaEx NovaEx XRP/USDT $1.41 $6,549,691 08:00:11 14/02/2026
209 Hibt Hibt XRP/USDC $1.41 $6,317,572 07:57:07 14/02/2026
210 GroveX GroveX XRP/FDUSD $1.41 $6,254,671 07:57:08 14/02/2026
211 GroveX GroveX XRP/USDC $1.41 $6,173,272 07:57:08 14/02/2026
212 Niza.io Niza.io XRP/USD $1.41 $6,070,390 07:57:08 14/02/2026
213 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $5,981,688 08:00:13 14/02/2026
214 Backpack Exchange Backpack Exchange XRP/USDC $1.41 $5,980,878 07:57:16 14/02/2026
215 BitbabyExchange BitbabyExchange XRP/USDT $1.42 $5,858,644 07:54:10 14/02/2026
216 Fastex Fastex XRP/USDT $1.41 $5,819,442 07:57:08 14/02/2026
217 BiFinance BiFinance XRP/USDT $1.41 $5,793,893 07:45:16 14/02/2026
218 Hotcoin Hotcoin XRP/USD $1.41 $5,620,626 07:57:20 14/02/2026
219 Cofinex Cofinex XRP/USD $1.41 $5,509,573 08:00:15 14/02/2026
220 CEEX exchange CEEX exchange XRP/USDT $1.41 $5,437,247 08:00:15 14/02/2026
221 Binance Binance XRP/EUR $1.42 $5,398,628 07:56:54 14/02/2026
222 Binance Binance XRP/FDUSD $1.42 $5,393,990 07:56:54 14/02/2026
223 PointPay PointPay XRP/USDT $1.41 $5,330,465 07:57:07 14/02/2026
224 MEXC MEXC XRP/USDC $1.41 $5,308,163 07:57:16 14/02/2026
225 Bit2Me Bit2Me XRP/USDC $1.41 $5,264,811 07:57:07 14/02/2026
226 OneEx OneEx XRP/USDT $1.41 $5,025,931 08:00:16 14/02/2026
227 Binance Binance XRP/U $1.41 $4,902,580 07:56:54 14/02/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $4,891,962 07:59:53 14/02/2026
229 Ju.com Ju.com XRP/USDT $1.41 $4,837,704 08:00:12 14/02/2026
230 Tapbit Tapbit XRP/USDC $1.41 $4,833,726 07:57:09 14/02/2026
231 BTCC BTCC XRP/USDC $1.41 $4,783,077 07:57:13 14/02/2026
232 EVEDEX EVEDEX XRP/USD $1.41 $4,734,551 08:03:15 14/02/2026
233 Antarctic Antarctic XRP/USDT $1.41 $4,584,936 08:03:15 14/02/2026
234 BitKan BitKan XRP/USDT $1.41 $4,557,286 08:00:10 14/02/2026
235 LeveX LeveX XRP/USDT $1.41 $4,509,428 08:00:16 14/02/2026
236 BlockFin BlockFin XRP/USDC $1.41 $4,453,916 08:00:07 14/02/2026
237 Bullish Bullish XRP/USDC $1.41 $4,399,245 08:00:12 14/02/2026
238 PrimeXBT PrimeXBT XRP/USDT $1.41 $4,220,773 08:00:16 14/02/2026
239 Binance Binance XRP/USD1 $1.41 $4,166,488 07:56:42 14/02/2026
240 Paribu Paribu XRP/TRY $1.41 $4,063,360 08:02:53 14/02/2026
241 Bitcastle Bitcastle XRP/USDT $1.41 $4,014,089 08:00:18 14/02/2026
242 BitMEX BitMEX XRP/USDT $1.41 $3,985,458 07:57:15 14/02/2026
243 Cofinex Cofinex XRP/USDC $1.41 $3,830,360 08:00:15 14/02/2026
244 Dex-Trade Dex-Trade XRP/USDT $1.42 $3,761,553 07:54:08 14/02/2026
245 Bitunix Bitunix XRP/USD $1.41 $3,574,205 07:54:15 14/02/2026
246 Bitrue Bitrue SOL/XRP $85.00 $3,550,657 07:57:08 14/02/2026
247 KCEX KCEX XRP/USDT $1.41 $3,536,155 07:57:08 14/02/2026
248 CoinEx CoinEx XRP/USDT $1.41 $3,516,510 07:59:53 14/02/2026
249 Blynex Blynex XRP/USDT $1.41 $3,422,099 07:57:09 14/02/2026
250 BYDFi BYDFi XRP/USDT $1.41 $3,352,444 08:00:16 14/02/2026
251 FMFW.io FMFW.io XRP/USDT $1.41 $3,282,165 08:00:10 14/02/2026
252 HitBTC HitBTC XRP/USDT $1.41 $3,282,048 07:57:08 14/02/2026
253 Gleec BTC Gleec BTC XRP/USDT $1.41 $3,281,973 08:00:12 14/02/2026
254 Changelly PRO Changelly PRO XRP/USDT $1.41 $3,281,962 08:00:11 14/02/2026
255 PointPay PointPay XRP/USDC $1.41 $3,271,614 07:57:07 14/02/2026
256 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $3,260,339 07:56:59 14/02/2026
257 Nivex Nivex XRP/USDT $1.41 $3,177,446 08:00:09 14/02/2026
258 Bitfinex Bitfinex XRP/USDT $1.41 $3,096,069 07:59:23 14/02/2026
259 NovaEx NovaEx XRP/USD $1.41 $3,057,511 08:00:16 14/02/2026
260 BingX BingX XRP/USDC $1.42 $2,900,449 07:54:11 14/02/2026
261 BlueBit BlueBit XRP/USDT $1.41 $2,881,211 08:00:10 14/02/2026
262 BitStorage BitStorage XRP/USDT $1.41 $2,741,409 08:00:10 14/02/2026
263 TGEX TGEX XRP/USDT $1.41 $2,669,864 07:54:15 14/02/2026
264 BloFin BloFin XRP/USDC $1.42 $2,659,985 07:54:08 14/02/2026
265 YEX YEX XRP/USDC $1.41 $2,626,042 08:00:12 14/02/2026
266 KCEX KCEX XRP/USDC $1.41 $2,609,131 07:57:08 14/02/2026
267 WEEX WEEX XRP/USDC $1.41 $2,547,238 07:57:08 14/02/2026
268 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,302,465 08:00:11 14/02/2026
269 Bitkub Bitkub XRP/THB $1.91 $2,294,954 07:54:11 14/02/2026
270 BITmarkets BITmarkets XRP/USD $1.41 $2,240,188 08:00:09 14/02/2026
271 B2Z Exchange B2Z Exchange XRP/USD $1.41 $2,240,188 08:00:11 14/02/2026
272 Bitrue Bitrue XRP/RLUSD $1.41 $2,238,413 07:57:08 14/02/2026
273 Pacifica Pacifica XRP/USD $1.41 $2,137,034 08:03:15 14/02/2026
274 ApeX Omni ApeX Omni XRP/USDT $1.41 $2,135,301 08:03:17 14/02/2026
275 MGBX MGBX XRP/USDT $1.41 $2,132,836 08:00:16 14/02/2026
276 Paribu Paribu XRP/USDT $1.41 $2,123,809 08:02:53 14/02/2026
277 Ju.com Ju.com XRP/USDC $1.40 $2,116,299 16:54:09 09/02/2026
278 XT.COM XT.COM XRP/USD1 $1.41 $2,082,218 07:57:08 14/02/2026
279 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.41 $2,023,974 07:59:53 14/02/2026
280 Bitspay Bitspay XRP/BTC $1.41 $2,005,963 07:57:12 14/02/2026
281 ONUS Pro ONUS Pro XRP/VNDC $1.41 $1,990,555 08:00:14 14/02/2026
282 ONUS Pro ONUS Pro XRP/VNDC $1.41 $1,975,756 08:00:16 14/02/2026
283 Korbit Korbit XRP/KRW $1.44 $1,933,547 08:00:11 14/02/2026
284 Binance Binance XRP/RLUSD $1.42 $1,924,759 07:56:42 14/02/2026
285 Bitunix Bitunix XRP/USDC $1.41 $1,920,343 07:54:15 14/02/2026
286 Pionex Pionex XRP/BTC $1.41 $1,906,252 07:57:16 14/02/2026
287 Coinflare Coinflare XRP/USDT $1.41 $1,879,161 08:00:10 14/02/2026
288 Phemex Phemex XRP/USDC $1.41 $1,877,172 07:57:16 14/02/2026
289 Cat.Ex Cat.Ex XRP/USDT $1.41 $1,843,388 07:57:10 14/02/2026
290 Kraken Kraken XRP/USDT $1.41 $1,840,755 07:59:26 14/02/2026
291 Bitfinex Bitfinex XRP/USD $1.42 $1,832,933 07:59:53 14/02/2026
292 Coincall Coincall XRP/USD $1.41 $1,812,118 08:03:15 14/02/2026
293 Bitfinex Bitfinex XRP/USDT $1.41 $1,807,757 07:57:15 14/02/2026
294 bitFlyer bitFlyer XRP/JPY $1.42 $1,772,018 07:59:53 14/02/2026
295 Niza.io Niza.io XRP/EUR $1.41 $1,733,984 07:57:08 14/02/2026
296 BYDFi BYDFi XRP/USDC $1.41 $1,725,955 08:00:11 14/02/2026
297 BitbabyExchange BitbabyExchange XRP/USDC $1.42 $1,713,989 07:54:10 14/02/2026
298 Bitrue Bitrue XRP/USD1 $1.41 $1,699,905 07:57:08 14/02/2026
299 C-Patex C-Patex XRP/USDT $1.41 $1,655,015 07:57:07 14/02/2026
300 Bibox Bibox XRP/USDT $2.16 $1,636,957 08:00:13 14/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:16 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,845,524,109 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá