XRP XRP
Xếp hạng #4
01:33:00 14/02/2026
Giá XRP (XRP)
$1.41 4.25%
0.00002046 BTC
37,310 VND
Thấp: $1.35
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.41 | $2,015,974,501 | 01:03:20 14/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.41 | $1,303,082,328 | 01:03:09 14/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.41 | $1,064,758,073 | 01:00:16 14/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $1,031,012,035 | 00:57:15 14/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $932,318,167 | 00:54:16 14/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.41 | $701,957,717 | 00:57:16 14/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $687,891,554 | 00:54:15 14/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.41 | $672,308,681 | 01:00:11 14/02/2026 |
| 9 |  AscendEX |
XRP/USDT | $1.41 | $572,228,155 | 00:54:16 14/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.41 | $547,158,892 | 01:00:16 14/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.41 | $481,986,435 | 00:57:15 14/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.41 | $462,207,679 | 01:00:17 14/02/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.41 | $424,816,099 | 00:57:15 14/02/2026 |
| 14 |  CoinW |
XRP/USDT | $1.41 | $398,159,080 | 00:57:17 14/02/2026 |
| 15 |  Bybit |
XRP/USDT | $1.41 | $366,165,252 | 00:54:16 14/02/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.41 | $347,804,244 | 00:57:16 14/02/2026 |
| 17 |  BiKing |
XRP/USDT | $1.41 | $310,593,379 | 01:00:17 14/02/2026 |
| 18 |  Echobit |
XRP/USDT | $1.41 | $306,273,462 | 00:57:16 14/02/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $300,971,770 | 01:00:16 14/02/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.41 | $297,139,319 | 00:57:18 14/02/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $245,697,852 | 01:00:15 14/02/2026 |
| 22 |  Bitrue |
XRP/USDT | $1.41 | $243,977,257 | 00:57:16 14/02/2026 |
| 23 |  OKX |
XRP/USDT | $1.41 | $240,906,026 | 00:56:01 14/02/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.41 | $237,588,805 | 00:57:11 14/02/2026 |
| 25 |  Koinbay |
XRP/USDT | $2.21 | $222,463,849 | 00:57:15 14/02/2026 |
| 26 |  Hibt |
XRP/USDT | $1.41 | $219,051,622 | 00:57:33 14/02/2026 |
| 27 |  KTX |
XRP/USDT | $1.41 | $218,124,060 | 01:00:12 14/02/2026 |
| 28 |  Dmex |
XRP/USD | $1.41 | $216,584,082 | 00:03:16 14/02/2026 |
| 29 |  WEEX |
XRP/USDT | $1.41 | $215,938,358 | 00:57:16 14/02/2026 |
| 30 |  Upbit |
XRP/KRW | $1.44 | $212,634,178 | 00:56:53 14/02/2026 |
| 31 |  Bitget |
XRP/USDT | $1.41 | $207,963,186 | 00:54:16 14/02/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.41 | $206,831,120 | 01:00:17 14/02/2026 |
| 33 |  Gate |
XRP/USDT | $1.41 | $198,287,546 | 00:54:19 14/02/2026 |
| 34 | Binance |
XRP/USDC | $1.41 | $179,630,023 | 00:54:16 14/02/2026 |
| 35 |  Toobit |
XRP/USDT | $1.41 | $176,098,893 | 00:57:16 14/02/2026 |
| 36 |  Websea |
XRP/USDT | $1.41 | $175,869,905 | 01:00:24 14/02/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.41 | $175,108,735 | 00:56:59 14/02/2026 |
| 38 | Binance |
XRP/USDT | $1.41 | $174,831,930 | 00:56:54 14/02/2026 |
| 39 |  Bithumb |
XRP/KRW | $1.44 | $167,959,229 | 00:59:54 14/02/2026 |
| 40 |  WhiteBIT |
XRP/USDT | $1.41 | $167,658,102 | 00:57:15 14/02/2026 |
| 41 |  FameEX |
XRP/USDT | $1.41 | $165,655,624 | 00:48:18 14/02/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.41 | $160,673,252 | 00:54:19 14/02/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.41 | $139,305,347 | 00:54:15 14/02/2026 |
| 44 | Websea |
XRP/USDT | $1.41 | $133,340,261 | 01:00:17 14/02/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.41 | $132,741,410 | 00:57:19 14/02/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.41 | $125,066,233 | 01:00:16 14/02/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.41 | $123,687,740 | 00:57:15 14/02/2026 |
| 48 |  LBank |
XRP/USDT | $1.41 | $112,167,502 | 00:57:09 14/02/2026 |
| 49 |  EasiCoin |
XRP/USDT | $1.41 | $111,155,310 | 01:00:16 14/02/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.41 | $110,758,339 | 01:00:12 14/02/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.41 | $107,959,363 | 00:57:15 14/02/2026 |
| 52 | Batonex |
XRP/USDT | $1.41 | $105,491,353 | 01:00:10 14/02/2026 |
| 53 |  BTDUex |
XRP/USDT | $1.41 | $102,364,359 | 00:57:07 14/02/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.41 | $99,630,284 | 00:57:16 14/02/2026 |
| 55 |  CEEX exchange |
XRP/USDT | $1.41 | $93,683,712 | 01:00:12 14/02/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.41 | $91,159,028 | 00:57:15 14/02/2026 |
| 57 | KuCoin |
XRP/USDT | $1.41 | $88,729,588 | 00:55:53 14/02/2026 |
| 58 | WhiteBIT |
XRP/USDT | $1.41 | $86,710,176 | 00:57:08 14/02/2026 |
| 59 | BlockFin |
XRP/USDT | $1.41 | $86,567,478 | 00:57:12 14/02/2026 |
| 60 |  4E |
XRP/USDT | $1.41 | $86,524,180 | 01:00:10 14/02/2026 |
| 61 |  BTCC |
XRP/USDT | $1.41 | $86,185,914 | 00:57:16 14/02/2026 |
| 62 |  YEX |
XRP/USDT | $1.41 | $85,675,972 | 00:57:16 14/02/2026 |
| 63 |  Hyperliquid |
XRP/USD | $1.41 | $82,446,096 | 00:57:26 14/02/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.41 | $77,684,390 | 01:00:16 14/02/2026 |
| 65 |  Grvt |
XRP/USDT | $1.41 | $75,221,054 | 00:57:17 14/02/2026 |
| 66 | AscendEX |
XRP/USDT | $1.42 | $73,960,137 | 00:54:09 14/02/2026 |
| 67 |  MEXC |
XRP/USDT | $1.41 | $73,819,857 | 00:54:08 14/02/2026 |
| 68 | KTX |
XRP/USDT | $1.41 | $72,426,080 | 01:00:15 14/02/2026 |
| 69 |  AstralX |
XRP/USDT | $1.41 | $72,380,616 | 01:00:13 14/02/2026 |
| 70 | Gate |
XRP/USDT | $1.41 | $71,786,454 | 00:56:54 14/02/2026 |
| 71 |  CrypFine |
XRP/USDT | $1.41 | $71,098,052 | 01:00:15 14/02/2026 |
| 72 |  ASTX |
XRP/USDT | $1.41 | $68,881,770 | 01:00:16 14/02/2026 |
| 73 | OneBullEx |
XRP/USDT | $1.41 | $68,589,523 | 01:03:21 14/02/2026 |
| 74 | Hibt |
XRP/USDT | $1.41 | $68,068,740 | 00:57:07 14/02/2026 |
| 75 |  BingX |
XRP/USDT | $1.41 | $66,991,420 | 00:57:15 14/02/2026 |
| 76 |  XXKK |
XRP/USDT | $1.42 | $66,353,131 | 01:00:10 14/02/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.41 | $63,537,133 | 00:54:15 14/02/2026 |
| 78 |  Deepcoin |
XRP/USDT | $1.41 | $61,313,280 | 00:57:15 14/02/2026 |
| 79 |  KlicklX |
XRP/USDT | $1.41 | $60,768,193 | 01:00:14 14/02/2026 |
| 80 |  UZX |
XRP/USDT | $1.42 | $58,565,160 | 00:42:15 14/02/2026 |
| 81 |  HTX |
XRP/USDT | $1.41 | $57,844,956 | 00:59:54 14/02/2026 |
| 82 |  CRMClick |
XRP/USDT | $1.41 | $57,827,585 | 01:00:10 14/02/2026 |
| 83 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $55,129,330 | 01:00:07 14/02/2026 |
| 84 | BVOX |
XRP/USDT | $1.41 | $55,043,967 | 00:57:11 14/02/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.41 | $54,516,515 | 00:57:17 14/02/2026 |
| 86 |  BloFin |
XRP/USDT | $1.41 | $52,283,460 | 00:48:16 14/02/2026 |
| 87 | BloFin |
XRP/USDT | $1.42 | $51,832,372 | 00:45:08 14/02/2026 |
| 88 | Bybit |
XRP/USDT | $1.41 | $50,253,955 | 00:54:09 14/02/2026 |
| 89 | CoinW |
XRP/USDT | $1.42 | $49,915,568 | 00:54:09 14/02/2026 |
| 90 | Binance |
XRP/USDC | $1.41 | $48,073,163 | 00:56:54 14/02/2026 |
| 91 |  Aivora Exchange |
XRP/USDT | $1.41 | $47,761,171 | 01:00:16 14/02/2026 |
| 92 |  BitMart |
XRP/USDT | $1.41 | $47,706,375 | 00:57:15 14/02/2026 |
| 93 |  BitbabyExchange |
XRP/USDT | $1.41 | $47,425,910 | 00:54:16 14/02/2026 |
| 94 |  Coinstore |
XRP/USDT | $1.41 | $44,736,415 | 00:57:08 14/02/2026 |
| 95 |  Phemex |
XRP/USDT | $1.41 | $42,744,095 | 00:57:17 14/02/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.41 | $41,991,059 | 00:56:53 14/02/2026 |
| 97 | Darkex Exchange |
XRP/USDT | $1.41 | $41,947,428 | 01:00:12 14/02/2026 |
| 98 | LBank |
XRP/USDT | $1.41 | $41,494,604 | 00:57:16 14/02/2026 |
| 99 |  Millionero |
XRP/USDT | $1.41 | $41,206,028 | 01:00:15 14/02/2026 |
| 100 | OrangeX |
XRP/USDT | $1.41 | $41,055,873 | 00:54:08 14/02/2026 |
| 101 | UZX |
XRP/USDT | $1.41 | $40,570,239 | 00:54:12 14/02/2026 |
| 102 | CrypFine |
XRP/USDT | $1.41 | $39,742,879 | 01:00:12 14/02/2026 |
| 103 |  NovaEx |
XRP/USDT | $1.41 | $39,705,227 | 01:00:16 14/02/2026 |
| 104 |  CoinP |
XRP/USDT | $1.41 | $38,878,956 | 01:00:19 14/02/2026 |
| 105 |  BitTap |
XRP/USDT | $1.41 | $38,337,911 | 01:00:18 14/02/2026 |
| 106 | Phemex |
XRP/USDT | $1.42 | $38,018,820 | 00:57:08 14/02/2026 |
| 107 |  BTSE |
XRP/USDT | $1.41 | $36,951,469 | 00:57:15 14/02/2026 |
| 108 | Bitget |
XRP/USDT | $1.41 | $36,882,114 | 00:54:10 14/02/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.41 | $36,351,858 | 00:57:10 14/02/2026 |
| 110 |  KCEX |
XRP/USDT | $1.41 | $35,998,050 | 00:57:15 14/02/2026 |
| 111 | Hotcoin |
XRP/USDT | $1.41 | $35,414,206 | 00:57:42 14/02/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.41 | $35,157,512 | 00:54:10 14/02/2026 |
| 113 |  EagleX |
XRP/USDT | $1.41 | $34,867,565 | 01:00:11 14/02/2026 |
| 114 |  Crypto.com Exchange |
XRP/USD | $1.41 | $34,678,192 | 00:57:07 14/02/2026 |
| 115 |  B2Z Exchange |
XRP/USD | $1.41 | $34,663,413 | 01:00:15 14/02/2026 |
| 116 |  BITmarkets |
XRP/USDT | $1.41 | $34,655,075 | 01:00:16 14/02/2026 |
| 117 | OKX |
XRP/USDT | $1.41 | $33,818,100 | 00:56:24 14/02/2026 |
| 118 |  Gems Trade |
XRP/USDT | $1.41 | $33,816,491 | 01:00:12 14/02/2026 |
| 119 | Koinbay |
XRP/USDT | $1.42 | $33,277,347 | 00:57:09 14/02/2026 |
| 120 |  GroveX |
XRP/USDT | $1.41 | $33,228,312 | 00:54:09 14/02/2026 |
| 121 | WHXEX |
XRP/USDT | $1.41 | $32,328,236 | 01:00:08 14/02/2026 |
| 122 | WHXEX |
XRP/USDC | $1.41 | $31,974,674 | 01:00:08 14/02/2026 |
| 123 |  EdgeX |
XRP/USD | $1.41 | $31,895,540 | 01:03:15 14/02/2026 |
| 124 | Ourbit |
XRP/USDT | $1.42 | $31,609,394 | 00:57:08 14/02/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.41 | $31,016,323 | 01:00:09 14/02/2026 |
| 126 | EagleX |
XRP/USDT | $1.41 | $30,991,561 | 01:00:15 14/02/2026 |
| 127 |  YUBIT |
XRP/USDT | $1.41 | $30,548,224 | 00:57:10 14/02/2026 |
| 128 | YUBIT |
XRP/USDT | $1.41 | $30,509,107 | 00:57:15 14/02/2026 |
| 129 | Bybit |
XRP/USD | $1.41 | $29,414,604 | 00:54:16 14/02/2026 |
| 130 | 4E |
XRP/USDT | $1.41 | $28,157,755 | 01:00:15 14/02/2026 |
| 131 | WEEX |
XRP/USDT | $1.41 | $27,599,702 | 00:57:09 14/02/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $26,600,371 | 00:59:53 14/02/2026 |
| 133 | BitradeX |
XRP/USDT | $1.41 | $26,546,684 | 00:54:09 14/02/2026 |
| 134 |  Bitvavo |
XRP/EUR | $1.42 | $26,109,862 | 00:57:12 14/02/2026 |
| 135 |  IndoEx |
BTC/XRP | $69,126.90 | $25,400,379 | 00:54:08 14/02/2026 |
| 136 |  Kraken |
XRP/USD | $1.41 | $25,253,259 | 00:59:55 14/02/2026 |
| 137 | Crypto.com Exchange |
XRP/USD | $1.41 | $24,908,346 | 00:48:18 14/02/2026 |
| 138 | MEXC |
XRP/USD | $1.41 | $23,397,493 | 00:57:16 14/02/2026 |
| 139 | KCEX |
XRP/USDC | $1.41 | $23,303,037 | 00:57:15 14/02/2026 |
| 140 |  Tebbit |
XRP/USDT | $1.41 | $22,775,237 | 01:00:09 14/02/2026 |
| 141 |  BitxEX |
XRP/USDT | $1.41 | $22,766,529 | 01:00:12 14/02/2026 |
| 142 |  Aster |
XRP/USDT | $1.41 | $22,755,155 | 00:54:15 14/02/2026 |
| 143 | ASTX |
XRP/USDT | $1.41 | $22,690,916 | 01:00:11 14/02/2026 |
| 144 | Bitrue |
XRP/USDT | $1.41 | $22,653,340 | 00:57:10 14/02/2026 |
| 145 |  XT.COM |
XRP/USDT | $1.41 | $22,525,827 | 00:57:11 14/02/2026 |
| 146 | HTX |
XRP/USDT | $1.41 | $22,521,971 | 00:54:24 14/02/2026 |
| 147 | CRMClick |
XRP/USDT | $1.41 | $22,419,194 | 01:00:15 14/02/2026 |
| 148 |  SunX |
XRP/USDT | $1.41 | $22,077,884 | 01:00:12 14/02/2026 |
| 149 |  AllinX |
XRP/USDT | $1.41 | $21,342,769 | 01:00:10 14/02/2026 |
| 150 | Toobit |
XRP/USDC | $1.41 | $20,981,661 | 00:57:16 14/02/2026 |
| 151 |  BitDelta |
XRP/USDT | $1.41 | $20,945,145 | 00:57:07 14/02/2026 |
| 152 | Millionero |
XRP/USDT | $1.41 | $20,535,967 | 01:00:11 14/02/2026 |
| 153 | Zoomex |
XRP/USDT | $1.42 | $20,123,855 | 00:51:10 14/02/2026 |
| 154 |  ZKE |
XRP/USDT | $1.41 | $19,412,725 | 01:00:13 14/02/2026 |
| 155 | Echobit |
XRP/USDT | $1.41 | $19,295,397 | 00:57:13 14/02/2026 |
| 156 |  LMAX Digital |
XRP/USD | $1.41 | $18,861,528 | 01:00:11 14/02/2026 |
| 157 |  Bullish |
XRP/RLUSD | $1.41 | $17,538,810 | 01:00:12 14/02/2026 |
| 158 | BTCC |
XRP/USDT | $1.41 | $17,508,767 | 00:57:08 14/02/2026 |
| 159 |  OneEx |
XRP/USDT | $1.41 | $17,273,798 | 01:00:07 14/02/2026 |
| 160 |  Superp |
XRP/USDT | $1.41 | $16,526,572 | 01:03:16 14/02/2026 |
| 161 |  Pionex |
XRP/USDT | $1.41 | $16,469,618 | 00:57:10 14/02/2026 |
| 162 | Tapbit |
XRP/USDT | $1.42 | $16,463,513 | 00:57:09 14/02/2026 |
| 163 | YEX |
XRP/USDT | $1.41 | $16,065,075 | 01:00:11 14/02/2026 |
| 164 |  BigONE |
XRP/USDT | $1.41 | $16,036,166 | 00:57:10 14/02/2026 |
| 165 |  Bitso |
XRP/MXN | $1.41 | $15,800,584 | 00:59:53 14/02/2026 |
| 166 | Biconomy.com |
XRP/USDT | $1.41 | $15,755,211 | 00:54:09 14/02/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.41 | $15,505,508 | 00:57:07 14/02/2026 |
| 168 | BingX |
XRP/USDT | $1.41 | $15,165,096 | 00:54:11 14/02/2026 |
| 169 |  Picol |
XRP/USDT | $1.41 | $14,515,955 | 01:00:12 14/02/2026 |
| 170 | Toobit |
XRP/USDT | $1.41 | $14,345,279 | 00:57:08 14/02/2026 |
| 171 | Bitunix |
XRP/USDT | $1.41 | $12,007,773 | 00:57:07 14/02/2026 |
| 172 | YEX |
XRP/USDC | $1.41 | $11,849,402 | 00:57:16 14/02/2026 |
| 173 |  Bitbank |
XRP/JPY | $1.42 | $11,332,938 | 00:57:11 14/02/2026 |
| 174 | Binance |
XRP/TRY | $1.41 | $10,972,950 | 00:56:42 14/02/2026 |
| 175 |  Coinflare |
XRP/USDT | $1.41 | $10,834,896 | 01:00:15 14/02/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.41 | $10,781,184 | 00:54:11 14/02/2026 |
| 177 | CoinP |
XRP/USDT | $1.41 | $10,718,662 | 00:57:08 14/02/2026 |
| 178 |  Venus |
XRP/vXRP | $1.41 | $10,352,235 | 00:57:09 14/02/2026 |
| 179 | Millionero |
XRP/USDC | $1.41 | $10,232,164 | 01:00:11 14/02/2026 |
| 180 | SuperEx |
XRP/BTC | $1.41 | $10,213,664 | 00:54:10 14/02/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.41 | $10,030,183 | 01:00:16 14/02/2026 |
| 182 | Kraken |
XRP/EUR | $1.41 | $9,862,996 | 00:59:55 14/02/2026 |
| 183 | LBank |
XRP/USDC | $1.41 | $9,723,957 | 00:57:09 14/02/2026 |
| 184 | Pionex |
XRP/USDT | $1.41 | $9,672,504 | 00:57:17 14/02/2026 |
| 185 | Aivora Exchange |
XRP/USDC | $1.41 | $9,527,108 | 01:00:16 14/02/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.41 | $9,522,279 | 01:00:13 14/02/2026 |
| 187 | BitbabyExchange |
XRP/USDC | $1.41 | $9,494,408 | 00:54:16 14/02/2026 |
| 188 | GroveX |
XRP/USD1 | $1.41 | $9,491,121 | 00:54:09 14/02/2026 |
| 189 |  Bit2Me |
XRP/EUR | $1.42 | $9,415,980 | 00:57:08 14/02/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $1.41 | $9,347,074 | 00:57:10 14/02/2026 |
| 191 | AstralX |
XRP/USDT | $1.41 | $9,289,536 | 00:57:16 14/02/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.41 | $9,174,770 | 01:00:10 14/02/2026 |
| 193 |  Azbit |
XRP/USDT | $1.41 | $9,035,400 | 00:57:14 14/02/2026 |
| 194 | Zoomex |
XRP/USD | $1.38 | $8,769,546 | 00:57:15 14/02/2026 |
| 195 | Binance |
XRP/BTC | $1.42 | $8,498,909 | 00:56:54 14/02/2026 |
| 196 | BingX |
XRP/USDC | $1.41 | $8,339,053 | 00:57:15 14/02/2026 |
| 197 | BitTap |
XRP/USDT | $1.41 | $8,093,044 | 01:00:12 14/02/2026 |
| 198 |  Lighter |
XRP/USDC | $1.41 | $7,982,654 | 00:57:15 14/02/2026 |
| 199 | Binance |
XRP/JPY | $1.42 | $7,921,975 | 00:56:54 14/02/2026 |
| 200 | BingX |
XRP/USD | $1.41 | $7,833,965 | 00:57:15 14/02/2026 |
| 201 | YEX |
XRP/USD | $1.41 | $7,821,296 | 00:57:16 14/02/2026 |
| 202 |  Binance TR |
XRP/TRY | $1.41 | $7,433,139 | 00:57:11 14/02/2026 |
| 203 | IndoEx |
XRP/BTC | $1.42 | $7,370,302 | 00:54:08 14/02/2026 |
| 204 |  Ekbit |
XRP/USDT | $1.41 | $7,351,793 | 01:00:16 14/02/2026 |
| 205 | Bybit |
XRP/USDC | $1.41 | $7,127,912 | 00:54:09 14/02/2026 |
| 206 | NovaEx |
XRP/USDT | $1.41 | $7,071,142 | 01:00:11 14/02/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.41 | $7,007,091 | 01:00:10 14/02/2026 |
| 208 |  Extended |
XRP/USD | $1.41 | $6,928,319 | 01:03:16 14/02/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.41 | $6,596,329 | 00:54:09 14/02/2026 |
| 210 |  Coinone |
XRP/KRW | $1.44 | $6,594,547 | 00:54:53 14/02/2026 |
| 211 | GroveX |
XRP/USDC | $1.41 | $6,510,938 | 00:54:09 14/02/2026 |
| 212 |  Mars Exchange |
XRP/USDT | $1.41 | $6,462,205 | 01:00:12 14/02/2026 |
| 213 | Hibt |
XRP/USDC | $1.41 | $6,348,492 | 00:57:07 14/02/2026 |
| 214 | Hotcoin |
XRP/USD | $1.41 | $6,282,202 | 00:57:18 14/02/2026 |
| 215 |  Niza.io |
XRP/USD | $1.41 | $6,158,243 | 00:54:11 14/02/2026 |
| 216 | Aivora Exchange |
XRP/USDT | $1.41 | $6,139,222 | 01:00:12 14/02/2026 |
| 217 |  Backpack Exchange |
XRP/USDC | $1.41 | $6,038,113 | 00:57:16 14/02/2026 |
| 218 | BitbabyExchange |
XRP/USDT | $1.42 | $6,007,019 | 00:54:09 14/02/2026 |
| 219 | MEXC |
XRP/USDC | $1.41 | $5,948,993 | 00:57:16 14/02/2026 |
| 220 | CEEX exchange |
XRP/USDT | $1.41 | $5,821,796 | 01:00:15 14/02/2026 |
| 221 | Binance |
XRP/FDUSD | $1.41 | $5,778,115 | 00:56:54 14/02/2026 |
| 222 |  Fastex |
XRP/USDT | $1.41 | $5,739,523 | 00:51:11 14/02/2026 |
| 223 | Azbit |
XRP/USDC | $1.41 | $5,704,417 | 00:57:14 14/02/2026 |
| 224 |  BiFinance |
XRP/USDT | $1.42 | $5,701,374 | 00:42:08 14/02/2026 |
| 225 |  PointPay |
XRP/USDT | $1.41 | $5,513,520 | 00:54:08 14/02/2026 |
| 226 | Binance |
XRP/EUR | $1.41 | $5,438,726 | 00:56:54 14/02/2026 |
| 227 | Bit2Me |
XRP/USDC | $1.41 | $5,290,215 | 00:57:08 14/02/2026 |
| 228 | Cofinex |
XRP/USD | $1.41 | $5,108,514 | 01:00:17 14/02/2026 |
| 229 | OneEx |
XRP/USDT | $1.41 | $5,104,390 | 01:00:16 14/02/2026 |
| 230 |  BitKan |
XRP/USDT | $1.41 | $4,984,474 | 01:00:07 14/02/2026 |
| 231 | Binance |
XRP/USD1 | $1.42 | $4,891,700 | 00:56:54 14/02/2026 |
| 232 | BlockFin |
XRP/USDC | $1.41 | $4,865,707 | 00:57:12 14/02/2026 |
| 233 |  LeveX |
XRP/USDT | $1.41 | $4,837,336 | 01:00:16 14/02/2026 |
| 234 | Ju.com |
XRP/USDT | $1.41 | $4,831,389 | 00:57:09 14/02/2026 |
| 235 | BTCC |
XRP/USDC | $1.41 | $4,816,715 | 00:57:08 14/02/2026 |
| 236 | Tapbit |
XRP/USDC | $1.42 | $4,794,053 | 00:57:09 14/02/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.41 | $4,792,566 | 01:03:19 14/02/2026 |
| 238 |  PrimeXBT |
XRP/USDT | $1.41 | $4,706,261 | 01:00:15 14/02/2026 |
| 239 |  EVEDEX |
XRP/USD | $1.41 | $4,691,127 | 01:03:15 14/02/2026 |
| 240 | Bullish |
XRP/USDC | $1.41 | $4,447,282 | 01:00:12 14/02/2026 |
| 241 |  Paribu |
XRP/TRY | $1.41 | $4,108,012 | 00:59:53 14/02/2026 |
| 242 | NovaEx |
XRP/USD | $1.41 | $3,963,766 | 01:00:16 14/02/2026 |
| 243 | Bitunix |
XRP/USD | $1.41 | $3,817,126 | 00:57:15 14/02/2026 |
| 244 |  BitMEX |
XRP/USDT | $1.41 | $3,807,869 | 00:57:15 14/02/2026 |
| 245 |  Dex-Trade |
XRP/USDT | $1.41 | $3,774,097 | 00:54:11 14/02/2026 |
| 246 | Bitcastle |
XRP/USDT | $1.41 | $3,769,112 | 01:00:19 14/02/2026 |
| 247 | Cofinex |
XRP/USDC | $1.41 | $3,762,872 | 01:00:17 14/02/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.41 | $3,666,184 | 01:00:15 14/02/2026 |
| 249 | Bitrue |
SOL/XRP | $84.39 | $3,632,872 | 00:57:10 14/02/2026 |
| 250 | KCEX |
XRP/USDT | $1.41 | $3,621,382 | 00:57:12 14/02/2026 |
| 251 |  Blynex |
XRP/USDT | $1.42 | $3,503,349 | 00:51:09 14/02/2026 |
| 252 | Coinbase Exchange |
XRP/EUR | $1.41 | $3,471,371 | 00:56:59 14/02/2026 |
| 253 |  HitBTC |
XRP/USDT | $1.41 | $3,469,467 | 00:54:09 14/02/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.41 | $3,467,385 | 01:00:12 14/02/2026 |
| 255 |  Changelly PRO |
XRP/USDT | $1.41 | $3,467,372 | 01:00:12 14/02/2026 |
| 256 |  Bitfinex |
XRP/USDT | $1.41 | $3,457,322 | 00:59:24 14/02/2026 |
| 257 |  FMFW.io |
XRP/USDT | $1.41 | $3,454,782 | 00:57:09 14/02/2026 |
| 258 |  Nivex |
XRP/USDT | $1.41 | $3,343,328 | 01:00:12 14/02/2026 |
| 259 | PointPay |
XRP/USDC | $1.41 | $3,337,456 | 00:54:08 14/02/2026 |
| 260 |  CoinEx |
XRP/USDT | $1.41 | $3,300,617 | 00:59:53 14/02/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $3,189,907 | 00:59:53 14/02/2026 |
| 262 | BingX |
XRP/USDC | $1.41 | $2,929,666 | 00:54:11 14/02/2026 |
| 263 | BloFin |
XRP/USDC | $1.42 | $2,920,782 | 00:45:08 14/02/2026 |
| 264 |  TGEX |
XRP/USDT | $1.41 | $2,890,582 | 01:00:15 14/02/2026 |
| 265 |  BlueBit |
XRP/USDT | $1.42 | $2,880,888 | 01:00:10 14/02/2026 |
| 266 |  BitStorage |
XRP/USDT | $1.41 | $2,833,262 | 01:00:10 14/02/2026 |
| 267 | WEEX |
XRP/USDC | $1.41 | $2,831,284 | 00:57:09 14/02/2026 |
| 268 |  bitFlyer |
XRP/JPY | $1.42 | $2,830,793 | 00:59:53 14/02/2026 |
| 269 | BITmarkets |
XRP/USD | $1.41 | $2,785,576 | 01:00:11 14/02/2026 |
| 270 | B2Z Exchange |
XRP/USD | $1.41 | $2,785,573 | 01:00:12 14/02/2026 |
| 271 | YEX |
XRP/USDC | $1.41 | $2,650,716 | 01:00:11 14/02/2026 |
| 272 | KCEX |
XRP/USDC | $1.41 | $2,647,305 | 00:57:12 14/02/2026 |
| 273 |  Pacifica |
XRP/USD | $1.41 | $2,629,134 | 01:03:15 14/02/2026 |
| 274 | XT.COM |
XRP/USD1 | $1.41 | $2,446,288 | 00:57:11 14/02/2026 |
| 275 |  ApeX Omni |
XRP/USDT | $1.41 | $2,442,870 | 01:03:16 14/02/2026 |
| 276 | Niza.io |
XRP/EUR | $1.42 | $2,393,601 | 00:54:11 14/02/2026 |
| 277 |  ICRYPEX |
XRP/USDT | $1.41 | $2,349,442 | 01:00:10 14/02/2026 |
| 278 | Binance |
XRP/RLUSD | $1.41 | $2,289,654 | 00:56:42 14/02/2026 |
| 279 |  Cat.Ex |
XRP/USDT | $1.41 | $2,287,408 | 01:00:11 14/02/2026 |
| 280 |  Bitkub |
XRP/THB | $1.90 | $2,283,129 | 00:42:07 14/02/2026 |
| 281 | Bitrue |
XRP/RLUSD | $1.42 | $2,282,857 | 00:57:10 14/02/2026 |
| 282 |  Bitspay |
XRP/BTC | $1.41 | $2,276,639 | 00:57:10 14/02/2026 |
| 283 |  MGBX |
XRP/USDT | $1.41 | $2,212,198 | 01:00:16 14/02/2026 |
| 284 | Paribu |
XRP/USDT | $1.41 | $2,171,000 | 00:59:53 14/02/2026 |
| 285 | Bitfinex |
XRP/USD | $1.42 | $2,156,704 | 00:59:53 14/02/2026 |
| 286 | Bitunix |
XRP/USDC | $1.41 | $2,156,290 | 00:57:15 14/02/2026 |
| 287 | Ju.com |
XRP/USDC | $1.40 | $2,116,299 | 16:54:09 09/02/2026 |
| 288 |  ONUS Pro |
XRP/VNDC | $1.42 | $2,085,660 | 01:00:15 14/02/2026 |
| 289 | Pionex |
XRP/BTC | $1.41 | $2,083,149 | 00:57:17 14/02/2026 |
| 290 | Binance |
XRP/U | $1.41 | $2,019,679 | 00:56:54 14/02/2026 |
| 291 |  Coincall |
XRP/USD | $1.41 | $1,996,950 | 01:03:15 14/02/2026 |
| 292 | Phemex |
XRP/USDC | $1.41 | $1,977,361 | 00:57:17 14/02/2026 |
| 293 | ONUS Pro |
XRP/VNDC | $1.41 | $1,935,173 | 01:00:15 14/02/2026 |
| 294 |  Korbit |
XRP/KRW | $1.44 | $1,863,911 | 00:51:13 14/02/2026 |
| 295 | Coinflare |
XRP/USDT | $1.41 | $1,857,708 | 01:00:11 14/02/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.41 | $1,750,343 | 00:57:16 14/02/2026 |
| 297 | BitbabyExchange |
XRP/USDC | $1.41 | $1,749,412 | 00:54:09 14/02/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.41 | $1,737,903 | 00:57:11 14/02/2026 |
| 299 | BYDFi |
XRP/USDC | $1.41 | $1,735,394 | 00:54:08 14/02/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.42 | $1,722,058 | 00:57:10 14/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:20 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,015,974,501 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.