XRP XRP
Xếp hạng #6
18:49:48 14/11/2026
Giá XRP (XRP)
$0.9924 -3.01%
0.00001476 BTC
25,783 VND
Thấp: $0.9813
Cao: $1.04
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $0.9898 | $7,073,949,232 | 18:00:08 14/11/2026 |
| 2 |  Ulink |
XRP/USDT | $0.9898 | $7,073,949,232 | 18:00:07 14/11/2026 |
| 3 |  AstralX |
XRP/USDT | $0.9898 | $2,849,388,569 | 17:57:15 14/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $0.9904 | $808,995,719 | 17:57:15 14/11/2026 |
| 5 |  Binance |
XRP/USDT | $0.9892 | $760,246,772 | 17:54:17 14/11/2026 |
| 6 |  COINSPACE |
XRP/USDT | $0.9894 | $753,252,747 | 18:00:10 14/11/2026 |
| 7 |  Tapbit |
XRP/USDT | $0.9904 | $749,398,308 | 17:57:15 14/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9891 | $583,556,641 | 17:57:15 14/11/2026 |
| 9 |  WEEX |
XRP/USDT | $0.9896 | $474,990,453 | 17:57:16 14/11/2026 |
| 10 |  Toobit |
XRP/USDT | $0.9899 | $405,341,196 | 17:57:17 14/11/2026 |
| 11 |  MEXC |
XRP/USDT | $0.9889 | $387,385,911 | 17:54:17 14/11/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $0.9905 | $381,323,684 | 18:00:07 14/11/2026 |
| 13 |  Bybit |
XRP/USDT | $0.9888 | $364,329,913 | 17:54:16 14/11/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $0.9901 | $312,237,814 | 17:57:11 14/11/2026 |
| 15 |  BASEKX |
XRP/USDT | $0.9895 | $302,373,608 | 18:00:16 14/11/2026 |
| 16 |  BlockFin |
XRP/USDT | $0.9901 | $301,830,933 | 17:57:15 14/11/2026 |
| 17 |  DigiFinex |
XRP/USDT | $0.9896 | $298,040,154 | 17:57:16 14/11/2026 |
| 18 |  BTCC |
XRP/USDT | $0.9890 | $297,406,554 | 17:57:16 14/11/2026 |
| 19 |  4E |
XRP/USDT | $0.9897 | $288,006,183 | 17:57:15 14/11/2026 |
| 20 |  CoinW |
XRP/USDT | $0.9899 | $261,275,940 | 17:57:16 14/11/2026 |
| 21 |  Hibt |
XRP/USDT | $0.9902 | $227,387,535 | 17:57:17 14/11/2026 |
| 22 | CEEX exchange |
XRP/USDT | $0.9893 | $204,404,116 | 18:00:16 14/11/2026 |
| 23 |  BiKing |
XRP/USDT | $0.9894 | $197,052,631 | 18:00:16 14/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $0.9893 | $189,351,300 | 18:00:17 14/11/2026 |
| 25 |  Deepcoin |
XRP/USDT | $0.9901 | $188,732,497 | 17:57:08 14/11/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $0.9888 | $184,611,874 | 17:54:16 14/11/2026 |
| 27 |  Bitunix |
XRP/USDT | $0.9893 | $183,681,004 | 17:57:17 14/11/2026 |
| 28 |  MSX |
XRP/USD | $0.9900 | $172,500,057 | 18:00:33 14/11/2026 |
| 29 | CoinUp.io |
XRP/USDT | $0.9895 | $169,275,065 | 17:57:16 14/11/2026 |
| 30 |  Cofinex |
XRP/USDT | $0.9892 | $166,631,507 | 18:00:17 14/11/2026 |
| 31 |  Bitget |
XRP/USDT | $0.9889 | $166,535,175 | 17:54:16 14/11/2026 |
| 32 |  Pionex |
XRP/BTC | $0.9895 | $156,755,332 | 17:57:16 14/11/2026 |
| 33 |  Batonex |
XRP/USDT | $0.9897 | $151,678,019 | 17:57:16 14/11/2026 |
| 34 |  KuCoin |
XRP/USDT | $0.9906 | $150,852,446 | 17:56:23 14/11/2026 |
| 35 |  Ourbit |
XRP/USDT | $0.9900 | $150,259,381 | 17:57:16 14/11/2026 |
| 36 |  Echobit |
XRP/USDT | $0.9899 | $137,449,752 | 17:57:16 14/11/2026 |
| 37 |  FameEX |
XRP/USDT | $0.9899 | $129,862,921 | 17:57:19 14/11/2026 |
| 38 |  BYDFi |
XRP/USDT | $0.9896 | $128,622,989 | 17:57:15 14/11/2026 |
| 39 | BlockFin |
XRP/USDT | $0.9902 | $126,433,990 | 17:57:07 14/11/2026 |
| 40 |  Zoomex |
XRP/USDT | $0.9896 | $124,061,825 | 17:57:16 14/11/2026 |
| 41 | Binance |
XRP/USDT | $0.9897 | $121,866,863 | 17:56:42 14/11/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $0.9903 | $121,006,114 | 17:56:59 14/11/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $0.9898 | $109,073,264 | 18:00:07 14/11/2026 |
| 44 |  Upbit |
XRP/KRW | $1.02 | $95,098,565 | 17:56:23 14/11/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $0.9895 | $92,709,290 | 17:54:26 14/11/2026 |
| 46 |  KTX |
XRP/USDT | $0.9895 | $91,388,116 | 18:00:16 14/11/2026 |
| 47 | Binance |
XRP/USDC | $0.9891 | $88,743,354 | 17:54:17 14/11/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $0.9894 | $85,368,932 | 18:00:15 14/11/2026 |
| 49 |  UZX |
XRP/USDT | $0.9897 | $77,896,824 | 17:57:15 14/11/2026 |
| 50 |  Bullish |
XRP/RLUSD | $0.9899 | $75,701,062 | 17:57:10 14/11/2026 |
| 51 |  BloFin |
XRP/USDT | $0.9893 | $75,303,768 | 17:54:11 14/11/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $0.9896 | $73,402,484 | 18:00:17 14/11/2026 |
| 53 | Batonex |
XRP/USDT | $0.9902 | $72,828,765 | 17:57:07 14/11/2026 |
| 54 |  Hotcoin |
XRP/USDT | $0.9897 | $71,923,646 | 17:57:19 14/11/2026 |
| 55 |  OneBullEx |
XRP/USDT | $0.9894 | $71,130,299 | 18:00:15 14/11/2026 |
| 56 | KuCoin |
XRP/USDT | $0.9889 | $68,077,967 | 17:54:19 14/11/2026 |
| 57 |  Gate |
XRP/USDT | $0.9887 | $61,627,432 | 17:54:20 14/11/2026 |
| 58 | BTCC |
XRP/USDT | $0.9896 | $61,021,115 | 17:57:12 14/11/2026 |
| 59 | 4E |
XRP/USDT | $0.9901 | $60,391,214 | 17:57:09 14/11/2026 |
| 60 | BlockFin |
XRP/USDC | $0.9904 | $58,689,758 | 17:57:07 14/11/2026 |
| 61 |  idax exchange |
XRP/USDT | $0.9894 | $58,373,043 | 18:00:17 14/11/2026 |
| 62 |  Koinbay |
XRP/USDT | $0.9888 | $57,333,275 | 17:57:15 14/11/2026 |
| 63 |  BitradeX |
XRP/USDT | $0.9910 | $55,032,196 | 18:00:15 14/11/2026 |
| 64 | Toobit |
XRP/USDT | $0.9903 | $54,816,563 | 17:57:12 14/11/2026 |
| 65 | Gate |
XRP/USDT | $0.9897 | $53,342,982 | 17:56:54 14/11/2026 |
| 66 |  Bitrue |
XRP/USDT | $0.9892 | $52,801,531 | 17:57:16 14/11/2026 |
| 67 |  KCEX |
XRP/USDT | $0.9896 | $52,447,206 | 17:57:15 14/11/2026 |
| 68 |  BingX |
XRP/USDT | $0.9898 | $47,978,018 | 17:57:18 14/11/2026 |
| 69 |  BitGW Exchange |
XRP/USDT | $0.9901 | $46,867,173 | 17:57:10 14/11/2026 |
| 70 |  OKX |
XRP/USDT | $0.9905 | $45,815,302 | 17:56:23 14/11/2026 |
| 71 |  Gems Trade |
XRP/USDT | $0.9898 | $45,782,415 | 18:00:07 14/11/2026 |
| 72 |  AlphaX |
XRP/USDT | $0.9894 | $45,710,454 | 18:00:16 14/11/2026 |
| 73 | Bybit |
XRP/USDT | $0.9896 | $45,527,698 | 17:54:12 14/11/2026 |
| 74 |  Bithumb |
XRP/KRW | $1.01 | $45,381,934 | 17:59:23 14/11/2026 |
| 75 | WEEX |
XRP/USDT | $0.9902 | $45,364,497 | 17:57:09 14/11/2026 |
| 76 | Echobit |
XRP/USDT | $0.9901 | $42,109,609 | 17:57:10 14/11/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $0.9899 | $41,914,757 | 17:57:18 14/11/2026 |
| 78 | OrangeX |
XRP/USDT | $0.9901 | $41,398,877 | 17:57:07 14/11/2026 |
| 79 |  EasiCoin |
XRP/USDT | $0.9895 | $40,159,409 | 18:00:15 14/11/2026 |
| 80 |  Kraken |
XRP/USD | $0.9902 | $39,908,200 | 17:59:54 14/11/2026 |
| 81 |  Aster |
XRP/USDT | $0.9888 | $38,084,370 | 17:54:15 14/11/2026 |
| 82 | BloFin |
XRP/USDT | $0.9901 | $35,857,492 | 17:57:17 14/11/2026 |
| 83 |  Phemex |
XRP/USDT | $0.9896 | $35,819,515 | 17:57:15 14/11/2026 |
| 84 |  Grvt |
XRP/USDT | $0.9917 | $35,740,303 | 16:57:18 14/11/2026 |
| 85 |  Tebbit |
XRP/USDT | $0.9900 | $35,563,482 | 18:00:08 14/11/2026 |
| 86 |  BitxEX |
XRP/USDT | $0.9900 | $35,403,224 | 18:00:10 14/11/2026 |
| 87 |  XT.COM |
XRP/USDT | $0.9902 | $35,321,567 | 17:57:08 14/11/2026 |
| 88 | BloFin |
XRP/USDC | $0.9902 | $34,814,158 | 17:54:11 14/11/2026 |
| 89 | Tapbit |
XRP/USDT | $0.9901 | $34,233,021 | 17:57:08 14/11/2026 |
| 90 | Echobit |
XRP/USDC | $0.9902 | $32,836,301 | 17:57:10 14/11/2026 |
| 91 |  Websea |
XRP/USDT | $0.9902 | $32,702,640 | 17:57:09 14/11/2026 |
| 92 |  Bitbaby |
XRP/USDT | $0.9893 | $32,396,146 | 18:00:16 14/11/2026 |
| 93 |  BigONE |
XRP/USDT | $0.9901 | $30,758,425 | 17:57:11 14/11/2026 |
| 94 |  BiFinance |
XRP/USDT | $0.9900 | $30,174,142 | 17:57:10 14/11/2026 |
| 95 | Phemex |
XRP/USDT | $0.9903 | $29,658,532 | 17:57:11 14/11/2026 |
| 96 |  Poloniex |
XRP/USDT | $0.9905 | $29,579,347 | 17:59:23 14/11/2026 |
| 97 |  IMBX |
XRP/USDT | $0.9894 | $29,383,324 | 18:00:15 14/11/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $0.9893 | $28,780,717 | 18:00:17 14/11/2026 |
| 99 | CrypFine |
XRP/USDT | $0.9902 | $28,636,633 | 17:57:11 14/11/2026 |
| 100 |  BitTap |
XRP/USDT | $0.9895 | $28,513,518 | 18:00:26 14/11/2026 |
| 101 |  OneEx |
XRP/USDT | $0.9900 | $28,146,712 | 18:00:07 14/11/2026 |
| 102 | UZX |
XRP/USDT | $0.9902 | $28,089,504 | 17:57:11 14/11/2026 |
| 103 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9903 | $27,999,475 | 18:00:50 14/11/2026 |
| 104 |  WOO X Pro |
XRP/USDT | $0.9895 | $26,661,429 | 18:00:16 14/11/2026 |
| 105 | BYDFi |
XRP/USD | $0.9896 | $25,777,405 | 17:57:15 14/11/2026 |
| 106 |  YUBIT |
XRP/USDT | $0.9899 | $25,416,774 | 17:57:15 14/11/2026 |
| 107 |  Azbit |
XRP/USDT | $0.9896 | $24,971,812 | 17:54:10 14/11/2026 |
| 108 |  SuperEx |
XRP/USDT | $0.9893 | $24,806,534 | 17:54:11 14/11/2026 |
| 109 | MEXC |
XRP/USDT | $0.9918 | $24,691,711 | 17:45:11 14/11/2026 |
| 110 | Bitget |
XRP/USDT | $0.9902 | $24,681,030 | 17:55:07 14/11/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $0.9899 | $24,436,265 | 18:00:12 14/11/2026 |
| 112 | Hibt |
XRP/USDT | $0.9902 | $24,348,590 | 17:57:12 14/11/2026 |
| 113 |  EdgeX |
XRP/USDC | $0.9893 | $23,906,854 | 18:00:16 14/11/2026 |
| 114 | AstralX |
XRP/USDT | $0.9900 | $23,641,799 | 17:57:10 14/11/2026 |
| 115 |  XXKK |
XRP/USDT | $0.9899 | $23,567,972 | 18:00:07 14/11/2026 |
| 116 | BitradeX |
XRP/USDT | $0.9899 | $23,485,812 | 18:00:07 14/11/2026 |
| 117 |  WhiteBIT |
XRP/USDT | $0.9898 | $23,368,326 | 17:54:08 14/11/2026 |
| 118 | Binance |
XRP/USDC | $0.9900 | $23,311,944 | 17:56:42 14/11/2026 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $0.9900 | $23,144,176 | 17:59:23 14/11/2026 |
| 120 | idax exchange |
XRP/USDT | $0.9899 | $20,806,427 | 18:00:09 14/11/2026 |
| 121 |  Bitvavo |
XRP/EUR | $0.9912 | $20,795,125 | 17:57:13 14/11/2026 |
| 122 | Koinbay |
XRP/USDT | $0.9900 | $20,507,517 | 17:57:09 14/11/2026 |
| 123 | Biconomy.com |
XRP/USDT | $0.9896 | $19,735,555 | 17:54:08 14/11/2026 |
| 124 | Ourbit |
XRP/USDT | $0.9899 | $19,613,104 | 17:57:10 14/11/2026 |
| 125 |  MGBX |
XRP/USDT | $0.9901 | $19,363,886 | 17:57:17 14/11/2026 |
| 126 |  LBank |
XRP/USDT | $0.9902 | $18,561,007 | 17:57:11 14/11/2026 |
| 127 |  Crypto.com Exchange |
XRP/USD | $0.9910 | $18,371,929 | 17:48:10 14/11/2026 |
| 128 |  IndoEx |
BTC/XRP | $67,219.50 | $17,849,067 | 17:57:07 14/11/2026 |
| 129 | YUBIT |
XRP/USDT | $0.9902 | $15,748,890 | 17:57:10 14/11/2026 |
| 130 |  BitDelta |
XRP/USDT | $0.9901 | $15,634,424 | 17:57:11 14/11/2026 |
| 131 |  Feather Exchange |
XRP/USDT | $0.9900 | $15,249,129 | 18:00:09 14/11/2026 |
| 132 |  Deribit |
XRP/USDC | $0.9835 | $15,177,853 | 15:01:00 14/11/2026 |
| 133 |  Coinstore |
XRP/USDT | $0.9898 | $14,740,798 | 17:57:11 14/11/2026 |
| 134 | BYDFi |
XRP/USDT | $0.9897 | $14,608,864 | 17:57:07 14/11/2026 |
| 135 |  Bitso |
XRP/MXN | $0.9917 | $14,427,869 | 17:59:23 14/11/2026 |
| 136 |  B2Z Exchange |
XRP/USD | $0.9906 | $14,101,345 | 18:00:08 14/11/2026 |
| 137 |  BITmarkets |
XRP/USD | $0.9909 | $14,072,068 | 17:57:12 14/11/2026 |
| 138 | LBank |
XRP/USDT | $0.9899 | $14,069,686 | 17:57:16 14/11/2026 |
| 139 | Bybit |
XRP/USD | $0.9888 | $13,945,088 | 17:54:16 14/11/2026 |
| 140 | Bitrue |
XRP/USDT | $0.9902 | $13,814,810 | 17:57:07 14/11/2026 |
| 141 | Zoomex |
XRP/USDT | $0.9901 | $13,658,645 | 17:57:08 14/11/2026 |
| 142 |  EVEDEX |
XRP/USD | $0.9899 | $13,572,177 | 18:00:17 14/11/2026 |
| 143 | Bitbaby |
XRP/USDT | $0.9900 | $13,564,032 | 18:00:07 14/11/2026 |
| 144 | idax exchange |
XRP/USDC | $0.9898 | $13,239,543 | 18:00:09 14/11/2026 |
| 145 |  CRMClick |
XRP/USDT | $0.9906 | $13,191,876 | 17:57:09 14/11/2026 |
| 146 |  HTX |
XRP/USDT | $0.9901 | $13,154,294 | 17:59:24 14/11/2026 |
| 147 | Koinbay |
XRP/USDC | $0.9903 | $13,014,079 | 17:57:09 14/11/2026 |
| 148 | Pionex |
XRP/USDT | $0.9901 | $12,716,441 | 17:57:09 14/11/2026 |
| 149 |  Coinone |
XRP/KRW | $1.01 | $12,590,739 | 17:59:23 14/11/2026 |
| 150 | Phemex |
XRP/USD | $0.9894 | $12,590,592 | 17:57:15 14/11/2026 |
| 151 | MEXC |
XRP/USD | $0.9890 | $12,574,170 | 17:54:17 14/11/2026 |
| 152 | Hotcoin |
XRP/USDT | $0.9913 | $12,521,755 | 17:48:14 14/11/2026 |
| 153 |  ZKE |
XRP/USDT | $0.9899 | $12,484,880 | 18:00:10 14/11/2026 |
| 154 |  Bit2Me |
XRP/EUR | $0.9911 | $12,322,292 | 17:57:12 14/11/2026 |
| 155 | Kraken |
XRP/EUR | $0.9910 | $12,259,450 | 17:59:54 14/11/2026 |
| 156 |  AEGET |
XRP/USDT | $0.9901 | $12,201,011 | 18:00:08 14/11/2026 |
| 157 |  ASTX |
XRP/USDT | $0.9901 | $12,200,901 | 18:00:08 14/11/2026 |
| 158 | LBank |
XRP/USDC | $0.9899 | $11,791,419 | 17:57:11 14/11/2026 |
| 159 | BTCC |
XRP/USDC | $0.9898 | $11,660,667 | 17:57:12 14/11/2026 |
| 160 |  Picol |
XRP/USDT | $0.9899 | $11,219,865 | 18:00:08 14/11/2026 |
| 161 | KCEX |
XRP/USDC | $0.9896 | $10,570,321 | 17:57:15 14/11/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $0.9906 | $10,268,603 | 17:48:10 14/11/2026 |
| 163 |  Niza.io |
XRP/USD | $0.9903 | $10,137,644 | 17:57:08 14/11/2026 |
| 164 | WOO X Pro |
XRP/USD | $0.9894 | $9,899,047 | 18:00:16 14/11/2026 |
| 165 | Toobit |
XRP/USDC | $0.9898 | $9,621,719 | 17:57:17 14/11/2026 |
| 166 |  Bitbank |
XRP/JPY | $0.9906 | $9,505,803 | 17:57:11 14/11/2026 |
| 167 |  BTSE |
XRP/USDT | $0.9896 | $9,220,699 | 17:57:16 14/11/2026 |
| 168 |  TRAIEX |
XRP/USDT | $0.9894 | $9,215,834 | 18:00:15 14/11/2026 |
| 169 | BITmarkets |
XRP/USDT | $0.9896 | $9,211,675 | 17:57:15 14/11/2026 |
| 170 |  ALP.COM |
XRP/USDT | $0.9901 | $9,102,009 | 17:57:14 14/11/2026 |
| 171 | OneEx |
XRP/USDT | $1.37 | $9,071,732 | 18:00:15 14/11/2026 |
| 172 | SuperEx |
XRP/USD1 | $0.9902 | $9,039,579 | 17:54:11 14/11/2026 |
| 173 | B2Z Exchange |
XRP/USD | $0.9899 | $8,851,947 | 18:00:15 14/11/2026 |
| 174 | Pionex |
XRP/USDT | $0.9900 | $8,449,081 | 17:57:16 14/11/2026 |
| 175 | Binance |
XRP/USD1 | $0.9899 | $8,163,657 | 17:56:42 14/11/2026 |
| 176 |  Variational |
XRP/USDC | $0.9887 | $8,121,842 | 18:00:17 14/11/2026 |
| 177 |  LMAX Digital |
XRP/USD | $0.9906 | $8,085,668 | 17:57:11 14/11/2026 |
| 178 | ZKE |
XRP/USDC | $0.9900 | $7,942,773 | 18:00:10 14/11/2026 |
| 179 |  Kalshi |
XRP/USD | $0.9900 | $7,641,338 | 18:00:15 14/11/2026 |
| 180 | B2Z Exchange |
XRP/USDT | $0.9896 | $7,342,970 | 18:00:08 14/11/2026 |
| 181 | BITmarkets |
XRP/USDT | $0.9906 | $7,329,602 | 17:57:12 14/11/2026 |
| 182 |  Lighter |
XRP/USDC | $0.9904 | $7,307,944 | 17:57:15 14/11/2026 |
| 183 | BTSE |
XRP/USDT | $0.9906 | $7,297,264 | 17:51:15 14/11/2026 |
| 184 | OKX |
XRP/USDC | $0.9903 | $6,855,379 | 17:56:23 14/11/2026 |
| 185 | Bitunix |
XRP/USD | $0.9891 | $6,816,482 | 17:57:17 14/11/2026 |
| 186 |  Bitcastle |
XRP/USDT | $0.9899 | $6,723,061 | 18:00:09 14/11/2026 |
| 187 | Tapbit |
XRP/USDC | $0.9901 | $6,543,708 | 17:57:08 14/11/2026 |
| 188 | AEGET |
XRP/USDT | $0.9894 | $6,438,004 | 18:00:16 14/11/2026 |
| 189 |  Venus |
XRP/vXRP | $0.9903 | $6,386,661 | 17:57:10 14/11/2026 |
| 190 |  Bitbase |
XRP/USDT | $0.9889 | $6,361,603 | 17:54:20 14/11/2026 |
| 191 | SuperEx |
XRP/BTC | $0.9877 | $6,245,229 | 17:54:11 14/11/2026 |
| 192 | Kraken |
XRP/USDC | $0.9896 | $6,199,445 | 17:59:24 14/11/2026 |
| 193 | Bit2Me |
XRP/USDC | $0.9896 | $6,162,936 | 17:57:12 14/11/2026 |
| 194 | DigiFinex |
XRP/USDT | $0.9897 | $6,151,886 | 17:57:08 14/11/2026 |
| 195 | BingX |
XRP/USD | $0.9894 | $6,139,365 | 17:57:18 14/11/2026 |
| 196 | CZR Exchange |
XRP/USDT | $0.9899 | $6,001,855 | 18:00:07 14/11/2026 |
| 197 | IMBX |
XRP/USDT | $0.9899 | $5,860,775 | 18:00:09 14/11/2026 |
| 198 | Binance |
XRP/JPY | $0.9905 | $5,818,710 | 17:56:42 14/11/2026 |
| 199 | Bitunix |
XRP/USDT | $0.9901 | $5,480,721 | 17:57:07 14/11/2026 |
| 200 | AlphaX |
XRP/USDT | $0.9902 | $5,413,879 | 18:00:08 14/11/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $0.9932 | $5,371,837 | 13:57:21 14/11/2026 |
| 202 | IndoEx |
XRP/BTC | $0.9907 | $5,266,094 | 17:57:07 14/11/2026 |
| 203 |  Gleec BTC |
XRP/USDT | $0.9917 | $5,226,044 | 18:00:07 14/11/2026 |
| 204 |  Changelly |
XRP/USDT | $0.9917 | $5,224,702 | 18:00:10 14/11/2026 |
| 205 |  FMFW.io |
XRP/USDT | $0.9928 | $5,205,450 | 17:51:17 14/11/2026 |
| 206 |  HitBTC |
XRP/USDT | $0.9928 | $5,205,280 | 17:51:07 14/11/2026 |
| 207 | HTX |
XRP/USDT | $0.9899 | $5,055,030 | 17:57:16 14/11/2026 |
| 208 | Bitcastle |
XRP/USDT | $0.9893 | $4,896,622 | 18:00:17 14/11/2026 |
| 209 | Binance |
XRP/TRY | $0.9922 | $4,876,960 | 17:56:42 14/11/2026 |
| 210 |  SunX |
XRP/USDT | $1.37 | $4,797,026 | 18:00:15 14/11/2026 |
| 211 | Bitrue |
SOL/XRP | $75.76 | $4,712,596 | 17:57:07 14/11/2026 |
| 212 | Binance |
XRP/BTC | $0.9903 | $4,709,866 | 17:56:54 14/11/2026 |
| 213 | Bitbase |
XRP/USDT | $0.9901 | $4,632,251 | 17:57:07 14/11/2026 |
| 214 | KTX |
XRP/USDT | $0.9899 | $4,629,320 | 18:00:11 14/11/2026 |
| 215 | OneBullEx |
XRP/USDT | $1.13 | $4,564,562 | 18:00:08 14/11/2026 |
| 216 |  LeveX |
XRP/USDT | $0.9896 | $4,536,495 | 18:00:15 14/11/2026 |
| 217 | Bitbaby |
XRP/USDC | $0.9891 | $4,535,341 | 18:00:16 14/11/2026 |
| 218 |  Antarctic |
XRP/USDT | $0.9890 | $4,529,155 | 18:00:17 14/11/2026 |
| 219 | BitTap |
XRP/USDT | $0.9898 | $4,479,580 | 18:00:08 14/11/2026 |
| 220 | BingX |
XRP/USDT | $0.9897 | $4,426,948 | 17:57:10 14/11/2026 |
| 221 | Zoomex |
XRP/USD | $1.01 | $4,184,155 | 17:57:16 14/11/2026 |
| 222 | XT.COM |
XRP/USD1 | $0.9904 | $4,081,219 | 17:57:08 14/11/2026 |
| 223 | MEXC |
XRP/USDC | $0.9890 | $4,022,463 | 17:54:17 14/11/2026 |
| 224 | Hotcoin |
XRP/USD | $0.9897 | $3,815,780 | 17:57:19 14/11/2026 |
| 225 |  BitKan |
XRP/USDT | $0.9900 | $3,631,261 | 18:00:08 14/11/2026 |
| 226 | EasiCoin |
XRP/USDT | $0.9899 | $3,518,076 | 18:00:08 14/11/2026 |
| 227 | Phemex |
XRP/USDC | $0.9898 | $3,378,000 | 17:57:15 14/11/2026 |
| 228 |  PointPay |
XRP/USDT | $0.9897 | $3,176,805 | 17:54:10 14/11/2026 |
| 229 | Niza.io |
XRP/EUR | $0.9911 | $3,142,921 | 17:57:08 14/11/2026 |
| 230 | Hibt |
XRP/USDC | $0.9898 | $3,085,260 | 17:57:12 14/11/2026 |
| 231 |  P2B |
XRP/USDC | $0.9899 | $3,028,069 | 17:57:13 14/11/2026 |
| 232 | x.me Exchange |
XRP/USDT | $0.9903 | $2,920,074 | 17:57:13 14/11/2026 |
| 233 |  Binance TR |
XRP/TRY | $0.9920 | $2,909,141 | 17:57:12 14/11/2026 |
| 234 | Bybit |
XRP/BTC | $0.9896 | $2,904,459 | 17:54:12 14/11/2026 |
| 235 | Coinbase Exchange |
XRP/EUR | $0.9918 | $2,840,626 | 17:56:29 14/11/2026 |
| 236 | CoinW |
XRP/USDT | $0.9900 | $2,803,719 | 17:57:08 14/11/2026 |
| 237 |  Digital X |
XRP/KRW | $1.01 | $2,759,595 | 17:57:09 14/11/2026 |
| 238 |  Bitfinex |
XRP/USD | $0.9909 | $2,723,864 | 17:59:24 14/11/2026 |
| 239 |  VinDAX |
XRP/USDT | $0.9895 | $2,681,975 | 18:00:11 14/11/2026 |
| 240 |  PrimeXBT |
XRP/USDT | $0.9896 | $2,638,647 | 18:00:16 14/11/2026 |
| 241 |  NEX Exchange |
XRP/USDT | $0.9898 | $2,580,508 | 18:00:09 14/11/2026 |
| 242 | Bybit |
XRP/USDC | $0.9900 | $2,518,628 | 17:54:12 14/11/2026 |
| 243 | KCEX |
XRP/USDT | $0.9900 | $2,497,853 | 17:57:12 14/11/2026 |
| 244 |  Extended |
XRP/USD | $0.9898 | $2,359,588 | 18:00:16 14/11/2026 |
| 245 | Bitfinex |
XRP/USDT | $0.9897 | $2,314,770 | 17:59:24 14/11/2026 |
| 246 |  C-Patex |
XRP/USDT | $0.9901 | $2,287,531 | 17:57:17 14/11/2026 |
| 247 | Binance |
XRP/EUR | $0.9918 | $2,235,202 | 17:56:42 14/11/2026 |
| 248 |  Bitkub |
XRP/USDT | $0.9915 | $2,224,522 | 17:57:11 14/11/2026 |
| 249 |  Paribu |
XRP/TRY | $0.9929 | $2,199,606 | 17:59:23 14/11/2026 |
| 250 | KuCoin |
XRP/USDC | $0.9897 | $2,194,704 | 17:56:23 14/11/2026 |
| 251 | WhiteBIT |
XRP/USDC | $0.9896 | $2,149,776 | 17:54:08 14/11/2026 |
| 252 | Binance |
XRP/FDUSD | $0.9900 | $2,140,264 | 17:56:54 14/11/2026 |
| 253 |  Revolut (UK) |
XRP/EUR | $0.9904 | $2,136,644 | 18:00:08 14/11/2026 |
| 254 | WhiteBIT |
XRP/TRY | $0.9925 | $2,115,329 | 17:54:08 14/11/2026 |
| 255 |  BVOX |
XRP/USDT | $0.9912 | $2,114,076 | 17:57:10 14/11/2026 |
| 256 | Bitstamp by Robinhood |
XRP/EUR | $0.9911 | $2,094,624 | 17:59:23 14/11/2026 |
| 257 | Cofinex |
XRP/USDC | $0.9887 | $2,092,327 | 18:00:17 14/11/2026 |
| 258 | Bitget |
XRP/PERP | $0.9888 | $2,091,865 | 17:54:16 14/11/2026 |
| 259 | Bitget |
XRP/PERP | $0.9889 | $2,091,865 | 17:54:16 14/11/2026 |
| 260 | Revolut (UK) |
XRP/USD | $0.9904 | $2,086,968 | 18:00:08 14/11/2026 |
| 261 | Bitfinex |
XRP/USDT | $0.9897 | $2,066,221 | 17:57:15 14/11/2026 |
| 262 | Biconomy.com |
XRP/USD1 | $0.9901 | $2,053,618 | 17:54:08 14/11/2026 |
| 263 | ASTX |
XRP/USDT | $0.9894 | $2,025,505 | 18:00:16 14/11/2026 |
| 264 |  BlueBit |
XRP/USDT | $0.9905 | $2,010,008 | 18:00:10 14/11/2026 |
| 265 |  Gemini |
XRP/USD | $0.9901 | $1,967,757 | 17:59:53 14/11/2026 |
| 266 | Bitunix |
XRP/USDC | $0.9901 | $1,910,668 | 17:57:17 14/11/2026 |
| 267 |  Bybit EU |
XRP/USDC | $0.9901 | $1,841,870 | 17:39:12 14/11/2026 |
| 268 |  Buzzex |
XRP/USDT | $0.9897 | $1,758,797 | 18:00:11 14/11/2026 |
| 269 | Kraken |
XRP/USDT | $0.9896 | $1,701,646 | 17:59:24 14/11/2026 |
| 270 |  CoinTR |
XRP/USDT | $0.9945 | $1,645,976 | 18:00:08 14/11/2026 |
| 271 |  Coincall |
XRP/USD | $0.9896 | $1,639,854 | 18:00:15 14/11/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $0.9862 | $1,638,922 | 17:57:12 14/11/2026 |
| 273 | Bitget |
XRP/RLUSD | $0.9903 | $1,596,456 | 17:55:07 14/11/2026 |
| 274 | KuCoin |
XRP/USD | $0.9873 | $1,574,077 | 17:54:19 14/11/2026 |
| 275 | CoinTR |
XRP/TRY | $0.9926 | $1,572,140 | 18:00:08 14/11/2026 |
| 276 |  Luno |
XRP/ZAR | $0.9967 | $1,544,807 | 17:59:23 14/11/2026 |
| 277 | Phemex |
XRP/USDC | $0.9907 | $1,537,622 | 17:57:11 14/11/2026 |
| 278 |  Binance.US |
XRP/USD | $0.9903 | $1,537,070 | 17:59:53 14/11/2026 |
| 279 | Binance |
XRP/U | $0.9902 | $1,524,248 | 17:56:54 14/11/2026 |
| 280 | Bitrue |
XRP/RLUSD | $0.9902 | $1,520,301 | 17:57:07 14/11/2026 |
| 281 | Binance |
XRP/ETH | $0.9899 | $1,519,367 | 17:56:42 14/11/2026 |
| 282 | Bitrue |
XRP/USD1 | $0.9903 | $1,487,664 | 17:57:07 14/11/2026 |
| 283 | WhiteBIT |
XRP/WBT | $0.9895 | $1,433,960 | 17:54:08 14/11/2026 |
| 284 | B2Z Exchange |
XRP/USDC | $0.9900 | $1,392,799 | 18:00:08 14/11/2026 |
| 285 | BITmarkets |
XRP/USDC | $0.9897 | $1,391,721 | 17:57:12 14/11/2026 |
| 286 | Deepcoin |
XRP/USD | $0.9898 | $1,367,745 | 17:57:15 14/11/2026 |
| 287 |  bitFlyer |
XRP/JPY | $0.9902 | $1,363,667 | 17:59:23 14/11/2026 |
| 288 | WEEX |
XRP/USDC | $0.9901 | $1,356,717 | 17:57:09 14/11/2026 |
| 289 |  Backpack Exchange |
XRP/USDC | $0.9899 | $1,351,635 | 17:57:15 14/11/2026 |
| 290 | KuCoin |
XRP/USDC | $0.9879 | $1,322,724 | 17:54:19 14/11/2026 |
| 291 | LMAX Digital |
XRP/RLUSD | $0.9906 | $1,320,675 | 17:57:11 14/11/2026 |
| 292 |  Bitspay |
XRP/BTC | $1.03 | $1,317,607 | 00:18:08 14/11/2026 |
| 293 |  KlicklX |
XRP/USDT | $0.9930 | $1,261,913 | 18:00:09 14/11/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $0.9919 | $1,215,472 | 17:58:53 14/11/2026 |
| 295 | Bitbase |
XRP/USDC | $0.9890 | $1,202,248 | 17:54:20 14/11/2026 |
| 296 | IndoEx |
ETH/XRP | $1,907.80 | $1,189,158 | 17:57:07 14/11/2026 |
| 297 | Bitbase |
XRP/USDC | $0.9901 | $1,085,619 | 17:57:07 14/11/2026 |
| 298 |  GroveX |
XRP/USDT | $0.9900 | $1,067,570 | 17:57:11 14/11/2026 |
| 299 | TRAIEX |
XRP/USDT | $0.9900 | $1,039,907 | 18:00:09 14/11/2026 |
| 300 | KCEX |
XRP/USDC | $0.9898 | $1,036,118 | 17:57:12 14/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 14/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,073,949,232 với tỷ giá $0.9898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.