XRP XRP
Xếp hạng #6
04:29:00 26/07/2026
Giá XRP (XRP)
$1.10 0.71%
0.00001709 BTC
29,002 VND
Thấp: $1.08
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,082,401,578 | 04:03:15 26/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.10 | $354,041,733 | 04:03:11 26/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.10 | $354,041,733 | 04:03:12 26/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.10 | $349,279,246 | 03:57:19 26/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.10 | $242,050,315 | 03:57:15 26/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.10 | $229,698,244 | 03:54:16 26/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.10 | $209,713,999 | 04:03:08 26/07/2026 |
| 8 |  Toobit |
XRP/USDT | $1.10 | $197,819,239 | 03:57:15 26/07/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.10 | $176,328,398 | 03:54:11 26/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.10 | $171,431,049 | 03:57:16 26/07/2026 |
| 11 |  Ju.com |
XRP/USDT | $1.10 | $169,918,986 | 04:03:17 26/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.10 | $142,569,916 | 03:57:17 26/07/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.10 | $139,576,848 | 03:54:17 26/07/2026 |
| 14 |  Aivora Exchange |
XRP/USDT | $1.10 | $139,512,565 | 01:54:15 26/07/2026 |
| 15 |  MEXC |
XRP/USDT | $1.10 | $137,235,681 | 03:57:16 26/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.10 | $136,779,826 | 03:57:18 26/07/2026 |
| 17 |  WEEX |
XRP/USDT | $1.10 | $136,223,017 | 03:57:17 26/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.10 | $133,570,177 | 04:06:15 26/07/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.10 | $132,666,160 | 03:57:15 26/07/2026 |
| 20 |  BVOX |
XRP/USDT | $1.10 | $119,341,577 | 03:57:15 26/07/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.10 | $108,350,071 | 04:03:11 26/07/2026 |
| 22 |  Echobit |
XRP/USDT | $1.10 | $95,652,522 | 03:57:16 26/07/2026 |
| 23 |  Bybit |
XRP/USDT | $1.10 | $93,359,656 | 03:54:16 26/07/2026 |
| 24 |  Hibt |
XRP/USDT | $1.10 | $92,604,005 | 03:57:17 26/07/2026 |
| 25 |  DigiFinex |
XRP/USDT | $1.10 | $88,705,567 | 04:03:16 26/07/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.10 | $77,323,681 | 04:06:08 26/07/2026 |
| 27 |  BTCC |
XRP/USDT | $1.10 | $74,206,056 | 03:57:16 26/07/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $73,154,204 | 04:03:15 26/07/2026 |
| 29 |  BiKing |
XRP/USDT | $1.10 | $70,168,667 | 03:57:16 26/07/2026 |
| 30 |  WOO X Pro |
XRP/USDT | $1.10 | $67,615,900 | 04:03:10 26/07/2026 |
| 31 | MEXC |
XRP/USD | $1.10 | $59,675,031 | 03:57:16 26/07/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.10 | $57,174,855 | 04:03:17 26/07/2026 |
| 33 |  Grvt |
XRP/USDT | $1.09 | $55,770,157 | 21:45:17 25/07/2026 |
| 34 |  BTSE |
XRP/USDT | $1.10 | $55,239,952 | 03:57:15 26/07/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.10 | $53,294,448 | 04:06:15 26/07/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.10 | $53,138,724 | 04:03:15 26/07/2026 |
| 37 |  Batonex |
XRP/USDT | $1.10 | $51,971,107 | 04:03:16 26/07/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.10 | $51,210,692 | 03:57:15 26/07/2026 |
| 39 |  MSX |
XRP/USD | $1.10 | $49,748,627 | 04:09:17 26/07/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.10 | $49,631,901 | 04:03:17 26/07/2026 |
| 41 |  Bitget |
XRP/USDT | $1.10 | $49,469,911 | 03:54:16 26/07/2026 |
| 42 |  Pionex |
XRP/BTC | $1.10 | $49,163,793 | 03:57:16 26/07/2026 |
| 43 | B2Z Exchange |
XRP/USD | $1.10 | $44,927,637 | 04:06:09 26/07/2026 |
| 44 | BITmarkets |
XRP/USD | $1.10 | $44,836,719 | 04:03:09 26/07/2026 |
| 45 | Deepcoin |
XRP/USDT | $1.10 | $42,763,081 | 03:57:11 26/07/2026 |
| 46 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $41,918,851 | 04:03:09 26/07/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.10 | $40,000,860 | 03:57:18 26/07/2026 |
| 48 |  BlockFin |
XRP/USDT | $1.10 | $39,200,235 | 04:00:15 26/07/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.10 | $36,051,909 | 03:57:15 26/07/2026 |
| 50 |  Bitbase |
XRP/USDT | $1.10 | $35,571,398 | 03:57:17 26/07/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.10 | $35,182,826 | 04:00:18 26/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.10 | $34,619,264 | 04:00:17 26/07/2026 |
| 53 |  BitxEX |
XRP/USDT | $1.10 | $33,910,629 | 04:03:13 26/07/2026 |
| 54 |  Gate |
XRP/USDT | $1.10 | $31,773,768 | 03:54:20 26/07/2026 |
| 55 | Binance |
XRP/USDT | $1.10 | $30,356,660 | 03:56:54 26/07/2026 |
| 56 |  CoinP |
XRP/USDT | $1.10 | $30,118,588 | 04:03:16 26/07/2026 |
| 57 |  Bitrue |
XRP/USDT | $1.09 | $26,600,154 | 04:00:17 26/07/2026 |
| 58 | AstralX |
XRP/USDT | $1.10 | $25,648,906 | 04:03:11 26/07/2026 |
| 59 | BlockFin |
XRP/USDT | $1.10 | $25,630,657 | 04:00:08 26/07/2026 |
| 60 |  Ekbit |
XRP/USDT | $1.10 | $24,291,195 | 04:03:16 26/07/2026 |
| 61 | BVOX |
XRP/USDT | $1.10 | $24,138,836 | 03:57:09 26/07/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.10 | $24,087,750 | 04:03:17 26/07/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.10 | $23,418,911 | 01:57:16 26/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.10 | $23,188,049 | 03:57:21 26/07/2026 |
| 65 |  Coinbase Exchange |
XRP/USD | $1.10 | $22,381,816 | 03:56:29 26/07/2026 |
| 66 |  BitMart |
XRP/USDT | $1.10 | $21,936,258 | 03:57:15 26/07/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.10 | $21,818,753 | 04:00:15 26/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.10 | $21,745,862 | 04:03:18 26/07/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.10 | $21,745,603 | 04:03:15 26/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.10 | $21,745,603 | 04:03:16 26/07/2026 |
| 71 | Binance |
XRP/USDC | $1.10 | $20,895,617 | 03:54:16 26/07/2026 |
| 72 |  Upbit |
XRP/KRW | $1.10 | $20,869,859 | 03:56:54 26/07/2026 |
| 73 |  Poloniex |
XRP/USDT | $1.10 | $20,731,390 | 03:59:23 26/07/2026 |
| 74 | Batonex |
XRP/USDT | $1.10 | $19,594,666 | 04:03:10 26/07/2026 |
| 75 |  UZX |
XRP/USDT | $1.10 | $19,030,876 | 03:57:15 26/07/2026 |
| 76 |  BingX |
XRP/USDT | $1.10 | $18,919,527 | 03:57:17 26/07/2026 |
| 77 |  YEX |
XRP/USDT | $1.10 | $18,829,020 | 04:06:16 26/07/2026 |
| 78 | WEEX |
XRP/USDT | $1.10 | $18,514,157 | 03:57:10 26/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.10 | $17,076,720 | 04:03:16 26/07/2026 |
| 80 |  Bullish |
XRP/RLUSD | $1.10 | $16,829,628 | 03:57:07 26/07/2026 |
| 81 |  KuCoin |
XRP/USDT | $1.10 | $16,429,171 | 03:57:20 26/07/2026 |
| 82 | BTSE |
XRP/USDT | $1.10 | $15,615,200 | 03:57:07 26/07/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.10 | $15,555,616 | 04:00:18 26/07/2026 |
| 84 |  BloFin |
XRP/USDT | $1.10 | $15,265,807 | 04:00:08 26/07/2026 |
| 85 | BTCC |
XRP/USDT | $1.10 | $15,181,276 | 03:57:09 26/07/2026 |
| 86 |  LBank |
XRP/USDT | $1.10 | $15,106,967 | 03:57:16 26/07/2026 |
| 87 | B2Z Exchange |
XRP/USDT | $1.10 | $15,055,627 | 04:06:09 26/07/2026 |
| 88 |  4E |
XRP/USDT | $1.10 | $15,016,905 | 04:00:16 26/07/2026 |
| 89 | BITmarkets |
XRP/USDT | $1.10 | $15,016,777 | 04:03:09 26/07/2026 |
| 90 | CoinMy |
XRP/USDT | $1.10 | $14,984,200 | 01:57:07 26/07/2026 |
| 91 | Aivora Exchange |
XRP/USDT | $1.10 | $14,833,618 | 01:54:07 26/07/2026 |
| 92 |  Hyperliquid |
XRP/USDC | $1.10 | $14,793,573 | 03:57:26 26/07/2026 |
| 93 |  BiFinance |
XRP/USDT | $1.10 | $13,546,198 | 03:57:13 26/07/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.10 | $12,853,766 | 01:54:15 26/07/2026 |
| 95 | Toobit |
XRP/USDT | $1.10 | $12,708,130 | 03:57:10 26/07/2026 |
| 96 |  WhiteBIT |
XRP/USDT | $1.10 | $12,663,866 | 03:54:08 26/07/2026 |
| 97 | BloFin |
XRP/USDT | $1.10 | $12,587,160 | 04:00:16 26/07/2026 |
| 98 |  KCEX |
XRP/USDT | $1.10 | $12,066,263 | 03:57:15 26/07/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.10 | $11,915,752 | 04:00:15 26/07/2026 |
| 100 |  BitradeX |
XRP/USDT | $1.10 | $11,875,323 | 04:00:15 26/07/2026 |
| 101 |  IMBX |
XRP/USDT | $1.10 | $11,698,950 | 04:03:15 26/07/2026 |
| 102 | 4E |
XRP/USDT | $1.10 | $11,659,980 | 03:57:20 26/07/2026 |
| 103 |  OneEx |
XRP/USDT | $1.10 | $11,617,769 | 04:03:11 26/07/2026 |
| 104 | Gate |
XRP/USDT | $1.10 | $11,464,493 | 03:56:24 26/07/2026 |
| 105 | Bybit |
XRP/USDT | $1.10 | $11,240,415 | 03:54:11 26/07/2026 |
| 106 |  GroveX |
XRP/USDT | $1.10 | $11,125,363 | 04:03:10 26/07/2026 |
| 107 | KuCoin |
XRP/USDT | $1.10 | $11,118,477 | 03:57:12 26/07/2026 |
| 108 | WOO X Pro |
XRP/USDT | $1.10 | $11,012,018 | 04:03:15 26/07/2026 |
| 109 | MEXC |
XRP/USDC | $1.10 | $10,710,974 | 03:57:16 26/07/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.10 | $10,304,851 | 04:00:15 26/07/2026 |
| 111 |  Bithumb |
XRP/KRW | $1.10 | $9,931,645 | 03:59:54 26/07/2026 |
| 112 | YUBIT |
XRP/USDT | $1.10 | $9,858,430 | 04:00:09 26/07/2026 |
| 113 | OrangeX |
XRP/USDT | $1.10 | $9,818,475 | 03:57:17 26/07/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.10 | $9,669,437 | 04:03:10 26/07/2026 |
| 115 | CoinP |
XRP/USDT | $1.10 | $9,626,836 | 04:00:12 26/07/2026 |
| 116 |  BitTap |
XRP/USDT | $1.10 | $9,574,280 | 04:03:16 26/07/2026 |
| 117 |  Phemex |
XRP/USDT | $1.10 | $9,573,352 | 03:57:10 26/07/2026 |
| 118 | Websea |
XRP/USDT | $1.10 | $9,565,798 | 03:57:13 26/07/2026 |
| 119 |  OKX |
XRP/USDT | $1.10 | $9,149,784 | 03:56:24 26/07/2026 |
| 120 | Hibt |
XRP/USDT | $1.10 | $9,106,386 | 03:57:11 26/07/2026 |
| 121 |  Gems Trade |
XRP/USDT | $1.10 | $9,084,425 | 04:03:10 26/07/2026 |
| 122 |  XT.COM |
XRP/USDT | $1.10 | $8,627,219 | 03:57:10 26/07/2026 |
| 123 |  AlphaX |
XRP/USDT | $1.10 | $7,973,545 | 04:03:15 26/07/2026 |
| 124 | MEXC |
XRP/USDT | $1.10 | $7,860,964 | 03:51:07 26/07/2026 |
| 125 |  BigONE |
XRP/USDT | $1.10 | $7,841,004 | 03:57:11 26/07/2026 |
| 126 |  XXKK |
XRP/USDT | $1.10 | $7,799,681 | 04:00:09 26/07/2026 |
| 127 | CrypFine |
XRP/USDT | $1.10 | $7,420,755 | 04:00:08 26/07/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.10 | $7,042,988 | 03:51:12 26/07/2026 |
| 129 | UZX |
XRP/USDT | $1.10 | $6,925,097 | 03:57:10 26/07/2026 |
| 130 | Phemex |
XRP/USDT | $1.10 | $6,694,257 | 03:57:16 26/07/2026 |
| 131 |  KTX |
XRP/USDT | $1.10 | $6,446,996 | 04:06:15 26/07/2026 |
| 132 |  IndoEx |
BTC/XRP | $64,275.90 | $6,233,896 | 04:00:07 26/07/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.10 | $6,181,805 | 04:00:12 26/07/2026 |
| 134 |  Venus |
XRP/vXRP | $1.10 | $5,982,336 | 04:00:08 26/07/2026 |
| 135 | BITmarkets |
XRP/IDR | $1.10 | $5,748,509 | 04:03:09 26/07/2026 |
| 136 | Koinbay |
XRP/USDT | $1.10 | $5,570,493 | 04:00:09 26/07/2026 |
| 137 | Toobit |
XRP/USDC | $1.10 | $5,550,224 | 03:57:15 26/07/2026 |
| 138 | idax exchange |
XRP/USDT | $1.10 | $5,525,104 | 04:03:10 26/07/2026 |
| 139 | Blockfinex |
XRP/USDT | $1.10 | $5,525,099 | 04:03:09 26/07/2026 |
| 140 | WHXEX |
XRP/USDT | $1.10 | $5,523,690 | 04:03:12 26/07/2026 |
| 141 | Ourbit |
XRP/USDT | $1.10 | $5,401,106 | 03:57:11 26/07/2026 |
| 142 |  EdgeX |
XRP/USD | $1.10 | $5,361,637 | 04:09:15 26/07/2026 |
| 143 |  Kraken |
XRP/USD | $1.10 | $5,354,596 | 03:59:24 26/07/2026 |
| 144 | B2Z Exchange |
XRP/USDC | $1.10 | $5,282,613 | 04:06:09 26/07/2026 |
| 145 | BITmarkets |
XRP/USDC | $1.10 | $5,272,711 | 04:03:09 26/07/2026 |
| 146 | LBank |
XRP/USDT | $1.10 | $5,217,927 | 03:57:12 26/07/2026 |
| 147 | Phemex |
XRP/USD | $1.10 | $5,114,882 | 03:57:16 26/07/2026 |
| 148 |  Bitcastle |
XRP/USDT | $1.10 | $5,067,149 | 04:03:18 26/07/2026 |
| 149 | Bybit |
XRP/USD | $1.10 | $5,056,586 | 03:54:16 26/07/2026 |
| 150 | OneEx |
XRP/USDT | $1.37 | $4,908,869 | 04:03:16 26/07/2026 |
| 151 | Biconomy.com |
XRP/USDT | $1.10 | $4,701,729 | 03:57:10 26/07/2026 |
| 152 |  Bitvavo |
XRP/EUR | $1.10 | $4,637,848 | 03:57:09 26/07/2026 |
| 153 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,393 | 04:03:10 26/07/2026 |
| 154 | BitradeX |
XRP/USDT | $1.10 | $4,526,966 | 04:00:08 26/07/2026 |
| 155 |  Azbit |
XRP/USDT | $1.10 | $4,405,531 | 03:57:12 26/07/2026 |
| 156 | YEX |
XRP/USD | $1.10 | $4,384,069 | 04:06:16 26/07/2026 |
| 157 |  Aster |
XRP/USDT | $1.10 | $4,380,531 | 03:54:15 26/07/2026 |
| 158 | Tapbit |
XRP/USDT | $1.10 | $3,953,740 | 03:57:11 26/07/2026 |
| 159 | Bitrue |
XRP/USDT | $1.10 | $3,842,252 | 04:00:12 26/07/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.10 | $3,829,715 | 04:00:12 26/07/2026 |
| 161 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $3,665,150 | 03:59:53 26/07/2026 |
| 162 | Bitget |
XRP/USDT | $1.10 | $3,641,244 | 03:54:58 26/07/2026 |
| 163 | Pionex |
XRP/USDT | $1.10 | $3,585,020 | 03:57:11 26/07/2026 |
| 164 | Zoomex |
XRP/USDT | $1.10 | $3,371,999 | 03:54:07 26/07/2026 |
| 165 |  ZKE |
XRP/USDT | $1.10 | $3,315,065 | 04:03:10 26/07/2026 |
| 166 | Echobit |
XRP/USDT | $1.10 | $3,255,600 | 03:57:09 26/07/2026 |
| 167 | Binance |
XRP/USDC | $1.10 | $3,211,748 | 03:56:54 26/07/2026 |
| 168 | Ju.com |
XRP/USDT | $1.10 | $3,158,763 | 04:03:13 26/07/2026 |
| 169 | GroveX |
XRP/FDUSD | $1.10 | $3,149,377 | 04:03:10 26/07/2026 |
| 170 |  Picol |
XRP/USDT | $1.10 | $3,148,806 | 04:03:11 26/07/2026 |
| 171 |  Crypto.com Exchange |
XRP/USD | $1.10 | $3,143,221 | 03:57:11 26/07/2026 |
| 172 | Binance |
XRP/USD1 | $1.10 | $3,113,296 | 03:56:42 26/07/2026 |
| 173 |  Blynex |
XRP/USDT | $1.10 | $3,090,631 | 03:57:09 26/07/2026 |
| 174 |  Niza.io |
XRP/USD | $1.10 | $3,085,477 | 17:24:07 24/07/2026 |
| 175 | Hotcoin |
XRP/USD | $1.10 | $3,082,213 | 03:57:21 26/07/2026 |
| 176 |  AEGET |
XRP/USDT | $1.10 | $3,049,917 | 04:03:15 26/07/2026 |
| 177 |  ASTX |
XRP/USDT | $1.10 | $3,047,357 | 04:06:12 26/07/2026 |
| 178 | GroveX |
XRP/USDC | $1.10 | $3,017,947 | 04:03:10 26/07/2026 |
| 179 |  EVEDEX |
XRP/USD | $1.10 | $2,932,610 | 04:09:16 26/07/2026 |
| 180 | YEX |
XRP/USDT | $1.10 | $2,923,556 | 04:06:12 26/07/2026 |
| 181 |  HTX |
XRP/USDT | $1.10 | $2,882,671 | 03:54:17 26/07/2026 |
| 182 | B2Z Exchange |
XRP/GBP | $1.10 | $2,829,295 | 04:06:09 26/07/2026 |
| 183 |  Paribu |
XRP/TRY | $1.10 | $2,823,574 | 04:02:53 26/07/2026 |
| 184 | BITmarkets |
XRP/GBP | $1.10 | $2,823,009 | 04:03:09 26/07/2026 |
| 185 | KCEX |
XRP/USDC | $1.10 | $2,734,784 | 03:57:15 26/07/2026 |
| 186 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $2,537,520 | 04:06:16 26/07/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.10 | $2,499,069 | 04:00:09 26/07/2026 |
| 188 |  VinDAX |
XRP/USDT | $1.10 | $2,371,066 | 04:03:09 26/07/2026 |
| 189 | B2Z Exchange |
XRP/INR | $1.11 | $2,311,156 | 04:06:09 26/07/2026 |
| 190 | BITmarkets |
XRP/INR | $1.11 | $2,305,066 | 04:03:09 26/07/2026 |
| 191 |  BlueBit |
XRP/USDT | $1.10 | $2,268,736 | 04:06:08 26/07/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.10 | $2,241,824 | 04:03:12 26/07/2026 |
| 193 | WOO X Pro |
XRP/USD | $1.10 | $2,136,249 | 04:03:15 26/07/2026 |
| 194 | KTX |
XRP/USDT | $1.10 | $2,135,889 | 04:06:10 26/07/2026 |
| 195 | CoinW |
XRP/USDT | $1.10 | $2,097,182 | 03:57:10 26/07/2026 |
| 196 | Koinbay |
XRP/USDC | $1.10 | $2,080,850 | 04:00:09 26/07/2026 |
| 197 | idax exchange |
XRP/USDC | $1.10 | $2,068,338 | 04:03:10 26/07/2026 |
| 198 | WHXEX |
XRP/USDC | $1.10 | $2,067,386 | 04:03:12 26/07/2026 |
| 199 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $2,060,984 | 04:09:50 26/07/2026 |
| 200 |  MGBX |
XRP/USDT | $1.10 | $2,052,374 | 03:57:16 26/07/2026 |
| 201 | YEX |
XRP/USDC | $1.10 | $2,022,530 | 04:06:16 26/07/2026 |
| 202 | BitxEX |
XRP/USDT | $1.10 | $1,994,185 | 04:03:16 26/07/2026 |
| 203 |  BYDFi |
XRP/USDC | $1.10 | $1,951,335 | 03:57:11 26/07/2026 |
| 204 | Binance |
XRP/TRY | $1.10 | $1,947,570 | 03:56:42 26/07/2026 |
| 205 | Pionex |
XRP/USDT | $1.10 | $1,930,468 | 03:57:16 26/07/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.10 | $1,926,311 | 03:54:17 26/07/2026 |
| 207 |  BitKan |
XRP/USDT | $1.10 | $1,904,966 | 04:03:09 26/07/2026 |
| 208 |  Extended |
XRP/USD | $1.10 | $1,870,666 | 04:09:16 26/07/2026 |
| 209 | B2Z Exchange |
XRP/JPY | $1.10 | $1,851,068 | 04:06:09 26/07/2026 |
| 210 | BITmarkets |
XRP/JPY | $1.10 | $1,849,218 | 04:03:09 26/07/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.10 | $1,835,490 | 04:03:10 26/07/2026 |
| 212 | IndoEx |
XRP/BTC | $1.10 | $1,792,242 | 04:00:07 26/07/2026 |
| 213 |  ICRYPEX |
XRP/USDT | $1.10 | $1,780,448 | 04:03:12 26/07/2026 |
| 214 | DigiFinex |
XRP/USDT | $1.10 | $1,776,160 | 04:03:10 26/07/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.10 | $1,771,053 | 04:03:13 26/07/2026 |
| 216 | Tapbit |
XRP/USDC | $1.10 | $1,745,876 | 03:57:11 26/07/2026 |
| 217 | Bitunix |
XRP/USDT | $1.10 | $1,653,895 | 03:51:07 26/07/2026 |
| 218 | CZR Exchange |
XRP/USDT | $1.10 | $1,649,557 | 04:00:15 26/07/2026 |
| 219 | BTCC |
XRP/USDC | $1.10 | $1,605,493 | 03:57:09 26/07/2026 |
| 220 | B2Z Exchange |
XRP/EUR | $1.10 | $1,597,486 | 04:06:09 26/07/2026 |
| 221 | BITmarkets |
XRP/EUR | $1.10 | $1,593,591 | 04:03:09 26/07/2026 |
| 222 | IMBX |
XRP/USDT | $1.10 | $1,574,963 | 04:03:10 26/07/2026 |
| 223 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 224 | XT.COM |
XRP/USD1 | $1.10 | $1,557,043 | 03:57:10 26/07/2026 |
| 225 | WhiteBIT |
XRP/WBT | $1.10 | $1,543,408 | 03:54:08 26/07/2026 |
| 226 |  LeveX |
XRP/USDT | $1.10 | $1,536,863 | 04:03:16 26/07/2026 |
| 227 | Zoomex |
XRP/USD | $1.10 | $1,516,449 | 03:57:15 26/07/2026 |
| 228 | Kraken |
XRP/EUR | $1.10 | $1,491,430 | 03:59:24 26/07/2026 |
| 229 |  Bit2Me |
XRP/EUR | $1.10 | $1,455,947 | 04:00:08 26/07/2026 |
| 230 | Bitunix |
XRP/USD | $1.10 | $1,446,681 | 03:57:18 26/07/2026 |
| 231 | BingX |
XRP/USDT | $1.10 | $1,437,156 | 03:57:07 26/07/2026 |
| 232 | Echobit |
XRP/USDC | $1.10 | $1,373,291 | 03:57:09 26/07/2026 |
| 233 |  LMAX Digital |
XRP/USD | $1.10 | $1,334,843 | 04:03:12 26/07/2026 |
| 234 | ASTX |
XRP/USDT | $1.10 | $1,333,327 | 04:06:16 26/07/2026 |
| 235 | Bitbase |
XRP/USDT | $1.10 | $1,324,711 | 03:57:08 26/07/2026 |
| 236 |  Lighter |
XRP/USDC | $1.10 | $1,318,976 | 04:00:15 26/07/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.10 | $1,255,557 | 04:09:17 26/07/2026 |
| 238 | ZKE |
XRP/USDC | $1.10 | $1,241,004 | 04:03:10 26/07/2026 |
| 239 |  Bitfinex |
XRP/USDT | $1.10 | $1,236,588 | 03:59:25 26/07/2026 |
| 240 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,163,809 | 04:06:09 26/07/2026 |
| 241 | BITmarkets |
XRP/FDUSD | $1.10 | $1,160,857 | 04:03:09 26/07/2026 |
| 242 | Kraken |
XRP/USDC | $1.10 | $1,131,640 | 03:59:24 26/07/2026 |
| 243 | BitTap |
XRP/USDT | $1.10 | $1,125,142 | 04:03:13 26/07/2026 |
| 244 |  BitDelta |
XRP/USDC | $1.10 | $1,119,166 | 04:03:17 26/07/2026 |
| 245 | BitDelta |
XRP/USDT | $1.10 | $1,116,776 | 04:03:17 26/07/2026 |
| 246 | Bitbaby |
XRP/USDC | $1.10 | $1,107,837 | 04:00:15 26/07/2026 |
| 247 | Bitrue |
SOL/XRP | $74.37 | $1,106,025 | 04:00:12 26/07/2026 |
| 248 | Bit2Me |
XRP/USDC | $1.10 | $1,104,776 | 04:00:08 26/07/2026 |
| 249 | BlockFin |
XRP/USDC | $1.10 | $1,087,216 | 04:00:08 26/07/2026 |
| 250 | Crypto.com Exchange |
XRP/USDT | $1.10 | $1,069,905 | 03:57:11 26/07/2026 |
| 251 | AlphaX |
XRP/USDT | $1.10 | $1,015,454 | 04:03:17 26/07/2026 |
| 252 | Bitrue |
DOGE/XRP | $0.07249 | $1,007,979 | 04:00:12 26/07/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.10 | $988,884 | 03:57:11 26/07/2026 |
| 254 | Bitunix |
XRP/USDC | $1.10 | $980,414 | 03:57:18 26/07/2026 |
| 255 | LBank |
XRP/USDC | $1.10 | $969,583 | 03:57:12 26/07/2026 |
| 256 | TruBit Pro Exchange |
XRP/USDC | $1.10 | $950,042 | 04:03:09 26/07/2026 |
| 257 |  Coinone |
XRP/KRW | $1.10 | $948,403 | 04:02:53 26/07/2026 |
| 258 | Binance |
XRP/FDUSD | $1.10 | $946,145 | 03:56:42 26/07/2026 |
| 259 |  Kalshi |
XRP/USD | $1.10 | $936,369 | 04:09:15 26/07/2026 |
| 260 | SuperEx |
XRP/BTC | $1.10 | $934,999 | 04:00:12 26/07/2026 |
| 261 | BYDFi |
XRP/USDT | $1.10 | $932,895 | 04:03:16 26/07/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $908,706 | 03:59:23 26/07/2026 |
| 263 | Phemex |
XRP/USDC | $1.10 | $865,406 | 03:57:16 26/07/2026 |
| 264 | WhiteBIT |
XRP/TRY | $1.10 | $847,132 | 03:54:08 26/07/2026 |
| 265 | x.me Exchange |
XRP/USDT | $1.10 | $831,699 | 04:00:08 26/07/2026 |
| 266 | WhiteBIT |
XRP/USDC | $1.10 | $804,788 | 03:54:08 26/07/2026 |
| 267 |  KlicklX |
XRP/USDT | $1.10 | $803,772 | 04:03:12 26/07/2026 |
| 268 | Niza.io |
XRP/EUR | $1.11 | $788,194 | 17:24:07 24/07/2026 |
| 269 |  PointPay |
XRP/USDT | $1.10 | $783,951 | 03:54:11 26/07/2026 |
| 270 |  FMFW.io |
XRP/USDT | $1.10 | $768,193 | 03:57:11 26/07/2026 |
| 271 |  CoinTR |
XRP/TRY | $1.10 | $766,229 | 02:09:08 26/07/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.10 | $763,235 | 04:03:11 26/07/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.10 | $763,212 | 04:03:08 26/07/2026 |
| 274 |  Changelly |
XRP/USDT | $1.10 | $763,212 | 04:03:09 26/07/2026 |
| 275 |  P2B |
XRP/USDC | $1.10 | $694,543 | 03:57:08 26/07/2026 |
| 276 | CoinTR |
XRP/USDT | $1.10 | $691,991 | 02:09:08 26/07/2026 |
| 277 |  Bybit EU |
XRP/USDC | $1.10 | $678,253 | 04:03:10 26/07/2026 |
| 278 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $661,294 | 01:15:53 26/07/2026 |
| 279 |  CoinEx |
XRP/USDT | $1.10 | $649,823 | 03:59:23 26/07/2026 |
| 280 | BloFin |
XRP/USDC | $1.10 | $647,847 | 04:00:08 26/07/2026 |
| 281 | Cofinex |
XRP/USD | $1.10 | $642,325 | 04:03:17 26/07/2026 |
| 282 | KCEX |
XRP/USDT | $1.10 | $631,588 | 03:57:07 26/07/2026 |
| 283 |  Bitspay |
XRP/BTC | $1.09 | $628,895 | 04:03:08 26/07/2026 |
| 284 | Bitrue |
SHIB/XRP | $0.000004920 | $608,315 | 04:00:12 26/07/2026 |
| 285 | Binance |
XRP/JPY | $1.10 | $580,987 | 03:56:54 26/07/2026 |
| 286 |  BitMEX |
XRP/USDT | $1.10 | $556,126 | 04:00:16 26/07/2026 |
| 287 | Bitrue |
AVAX/XRP | $6.74 | $546,025 | 04:00:12 26/07/2026 |
| 288 | VinDAX |
XRP/BTC | $1.10 | $528,406 | 04:03:09 26/07/2026 |
| 289 | BitMEX |
XRP/USD | $1.10 | $509,424 | 04:00:16 26/07/2026 |
| 290 |  Gemini |
XRP/GUSD | $1.10 | $506,235 | 03:59:54 26/07/2026 |
| 291 | Gemini |
XRP/USD | $1.10 | $506,235 | 03:59:53 26/07/2026 |
| 292 | Gemini |
XRP/USDC | $1.10 | $506,235 | 03:59:53 26/07/2026 |
| 293 | WhiteBIT |
XRP/BTC | $1.10 | $503,076 | 03:54:08 26/07/2026 |
| 294 |  Coincall |
XRP/USD | $1.10 | $498,621 | 04:06:16 26/07/2026 |
| 295 | Bitrue |
WLD/XRP | $0.3447 | $496,823 | 04:00:12 26/07/2026 |
| 296 |  Coinstore |
XRP/USDT | $1.10 | $496,123 | 03:57:11 26/07/2026 |
| 297 | Bybit |
XRP/USDC | $1.10 | $469,381 | 03:54:11 26/07/2026 |
| 298 | Bitfinex |
XRP/USD | $1.10 | $463,682 | 03:59:53 26/07/2026 |
| 299 | TruBit Pro Exchange |
XRP/MMXN | $1.10 | $452,372 | 04:03:09 26/07/2026 |
| 300 | Binance |
XRP/BTC | $1.10 | $445,230 | 03:56:42 26/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 26/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,082,401,578 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.