XRP XRP
Xếp hạng #5
09:53:00 05/09/2026
Giá XRP (XRP)
$1.40 -3.18%
0.00001755 BTC
36,037 VND
Thấp: $1.39
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.40 | $10,366,578,440 | 09:00:10 05/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.40 | $10,366,462,552 | 09:00:12 05/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.40 | $4,020,706,430 | 09:00:23 05/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.40 | $1,217,146,342 | 08:57:15 05/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.40 | $1,162,734,311 | 08:54:17 05/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.40 | $1,083,073,713 | 08:57:15 05/09/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.40 | $816,146,870 | 09:00:11 05/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.40 | $806,844,446 | 08:57:15 05/09/2026 |
| 9 |  WEEX |
XRP/USDT | $1.40 | $677,309,526 | 08:57:17 05/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.40 | $673,306,310 | 08:57:15 05/09/2026 |
| 11 |  Toobit |
XRP/USDT | $1.40 | $651,992,622 | 08:57:17 05/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.40 | $632,506,873 | 08:57:17 05/09/2026 |
| 13 |  BVOX |
XRP/USDT | $1.40 | $603,626,207 | 08:57:16 05/09/2026 |
| 14 |  Echobit |
XRP/USDT | $1.40 | $600,857,325 | 08:57:16 05/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.40 | $541,774,943 | 08:57:15 05/09/2026 |
| 16 |  CoinW |
XRP/USDT | $1.40 | $503,782,673 | 08:57:17 05/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.40 | $483,557,838 | 08:54:16 05/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.40 | $457,140,331 | 09:00:16 05/09/2026 |
| 19 |  MEXC |
XRP/USDT | $1.40 | $448,486,794 | 08:54:16 05/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.40 | $377,548,407 | 08:57:17 05/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.40 | $362,355,863 | 08:54:16 05/09/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.40 | $361,389,269 | 09:00:15 05/09/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.40 | $351,750,432 | 08:54:08 05/09/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.40 | $345,517,418 | 09:00:08 05/09/2026 |
| 25 |  BitxEX |
XRP/USDT | $1.40 | $338,742,158 | 09:00:10 05/09/2026 |
| 26 |  Hibt |
XRP/USDT | $1.40 | $297,629,277 | 08:48:17 05/09/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.40 | $289,413,102 | 09:00:17 05/09/2026 |
| 28 |  MSX |
XRP/USD | $1.40 | $288,242,250 | 09:03:41 05/09/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.40 | $286,503,353 | 09:00:15 05/09/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.40 | $260,996,641 | 08:57:07 05/09/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.40 | $250,352,982 | 09:00:15 05/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.40 | $231,470,922 | 08:57:15 05/09/2026 |
| 33 |  Batonex |
XRP/USDT | $1.40 | $226,992,924 | 09:00:16 05/09/2026 |
| 34 | Binance |
XRP/USDT | $1.40 | $218,695,030 | 08:56:42 05/09/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.40 | $212,527,958 | 08:54:17 05/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.40 | $185,663,087 | 08:57:17 05/09/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $180,425,151 | 09:00:15 05/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.40 | $175,418,028 | 08:57:16 05/09/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.40 | $162,810,176 | 08:57:17 05/09/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.40 | $157,255,592 | 08:54:15 05/09/2026 |
| 41 |  Upbit |
XRP/KRW | $1.42 | $153,849,341 | 08:56:53 05/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.40 | $149,307,718 | 08:56:59 05/09/2026 |
| 43 |  Pionex |
XRP/BTC | $1.40 | $146,419,407 | 08:57:16 05/09/2026 |
| 44 | Binance |
XRP/USDC | $1.40 | $133,263,042 | 08:54:17 05/09/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.40 | $132,253,474 | 09:00:17 05/09/2026 |
| 46 | BlockFin |
XRP/USDT | $1.40 | $131,532,289 | 09:00:07 05/09/2026 |
| 47 | Echobit |
XRP/USDT | $1.40 | $130,892,970 | 08:57:12 05/09/2026 |
| 48 | Batonex |
XRP/USDT | $1.40 | $126,586,831 | 09:00:11 05/09/2026 |
| 49 |  UZX |
XRP/USDT | $1.40 | $122,006,375 | 08:57:15 05/09/2026 |
| 50 |  AEGET |
XRP/USDT | $1.40 | $111,927,252 | 09:00:16 05/09/2026 |
| 51 | WEEX |
XRP/USDT | $1.40 | $109,942,206 | 08:57:10 05/09/2026 |
| 52 | BTCC |
XRP/USDT | $1.40 | $109,486,915 | 08:57:12 05/09/2026 |
| 53 |  4E |
XRP/USDT | $1.40 | $108,381,820 | 08:54:09 05/09/2026 |
| 54 |  AIA Exchange |
XRP/USDT | $1.40 | $106,135,694 | 09:00:11 05/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.40 | $105,739,909 | 08:57:18 05/09/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.40 | $104,789,355 | 09:00:15 05/09/2026 |
| 57 |  BTSE |
XRP/USDT | $1.40 | $104,744,139 | 08:57:15 05/09/2026 |
| 58 |  OneBullEx |
XRP/USDT | $1.40 | $104,215,116 | 09:00:15 05/09/2026 |
| 59 | Echobit |
XRP/USDC | $1.40 | $102,168,610 | 08:57:12 05/09/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.40 | $100,192,071 | 09:00:15 05/09/2026 |
| 61 |  BITmarkets |
XRP/USDT | $1.40 | $99,241,383 | 09:00:15 05/09/2026 |
| 62 | Toobit |
XRP/USDT | $1.40 | $97,976,086 | 08:57:10 05/09/2026 |
| 63 |  Bithumb |
XRP/KRW | $1.42 | $97,128,939 | 08:59:54 05/09/2026 |
| 64 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $96,605,614 | 09:03:50 05/09/2026 |
| 65 |  YEX |
XRP/USDT | $1.40 | $95,260,448 | 09:00:16 05/09/2026 |
| 66 |  Gate |
XRP/USDT | $1.40 | $91,022,417 | 08:54:19 05/09/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.40 | $87,266,676 | 09:00:18 05/09/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.40 | $87,266,256 | 09:00:16 05/09/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.40 | $87,264,134 | 09:00:16 05/09/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.40 | $85,942,884 | 08:57:15 05/09/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.40 | $82,162,363 | 08:54:19 05/09/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.39 | $80,319,561 | 08:57:17 05/09/2026 |
| 73 |  Hyperliquid |
XRP/USDC | $1.40 | $78,858,306 | 08:57:26 05/09/2026 |
| 74 |  BloFin |
XRP/USDT | $1.40 | $77,905,664 | 08:54:08 05/09/2026 |
| 75 |  KCEX |
XRP/USDT | $1.40 | $72,160,307 | 08:57:15 05/09/2026 |
| 76 | OrangeX |
XRP/USDT | $1.40 | $70,409,814 | 08:57:08 05/09/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.40 | $69,666,376 | 08:57:14 05/09/2026 |
| 78 |  OKX |
XRP/USDT | $1.40 | $66,975,770 | 08:56:24 05/09/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.40 | $66,869,191 | 09:00:12 05/09/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.40 | $63,284,837 | 09:00:15 05/09/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.40 | $63,003,186 | 08:57:10 05/09/2026 |
| 82 |  KTX |
XRP/USDT | $1.40 | $62,486,513 | 09:00:16 05/09/2026 |
| 83 | Gate |
XRP/USDT | $1.40 | $62,339,252 | 08:56:24 05/09/2026 |
| 84 | Binance |
XRP/USDC | $1.40 | $62,122,116 | 08:56:42 05/09/2026 |
| 85 | Tapbit |
XRP/USDT | $1.40 | $61,092,592 | 08:57:07 05/09/2026 |
| 86 | BVOX |
XRP/USDT | $1.40 | $60,814,410 | 08:57:08 05/09/2026 |
| 87 |  FameEX |
XRP/USDT | $1.40 | $59,031,281 | 08:57:22 05/09/2026 |
| 88 | Websea |
XRP/USDT | $1.40 | $57,584,125 | 08:45:10 05/09/2026 |
| 89 | 4E |
XRP/USDT | $1.40 | $57,516,595 | 08:54:15 05/09/2026 |
| 90 | KuCoin |
XRP/USDT | $1.40 | $57,068,486 | 08:56:30 05/09/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.40 | $55,211,715 | 08:57:16 05/09/2026 |
| 92 |  Kraken |
XRP/USD | $1.40 | $54,851,568 | 08:59:24 05/09/2026 |
| 93 |  BigONE |
XRP/USDT | $1.40 | $54,524,274 | 08:54:11 05/09/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.40 | $54,282,526 | 08:57:19 05/09/2026 |
| 95 |  BitTap |
XRP/USDT | $1.40 | $53,783,808 | 09:00:17 05/09/2026 |
| 96 |  BingX |
XRP/USDT | $1.40 | $53,677,129 | 08:57:18 05/09/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.40 | $53,591,127 | 08:59:23 05/09/2026 |
| 98 | CrypFine |
XRP/USDT | $1.40 | $51,263,759 | 08:57:08 05/09/2026 |
| 99 | UZX |
XRP/USDT | $1.40 | $50,635,119 | 08:57:08 05/09/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.40 | $50,065,174 | 09:00:16 05/09/2026 |
| 101 |  Aster |
XRP/USDT | $1.40 | $49,250,284 | 08:54:15 05/09/2026 |
| 102 | BlockFin |
XRP/USDC | $1.40 | $48,459,905 | 09:00:07 05/09/2026 |
| 103 | MEXC |
XRP/USDT | $1.40 | $47,234,053 | 08:54:12 05/09/2026 |
| 104 | Bybit |
XRP/USDT | $1.40 | $46,943,728 | 08:54:12 05/09/2026 |
| 105 |  Bitvavo |
XRP/EUR | $1.40 | $46,500,645 | 08:57:09 05/09/2026 |
| 106 |  XXKK |
XRP/USDT | $1.40 | $46,090,786 | 09:00:07 05/09/2026 |
| 107 |  EdgeX |
XRP/USDC | $1.39 | $45,956,091 | 09:03:16 05/09/2026 |
| 108 |  IMBX |
XRP/USDT | $1.40 | $45,803,860 | 09:00:15 05/09/2026 |
| 109 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $45,643,867 | 09:00:15 05/09/2026 |
| 110 | BITmarkets |
XRP/USD | $1.40 | $45,059,618 | 09:00:10 05/09/2026 |
| 111 | B2Z Exchange |
XRP/USD | $1.40 | $45,051,543 | 09:00:10 05/09/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.40 | $44,005,505 | 08:57:12 05/09/2026 |
| 113 | Hibt |
XRP/USDT | $1.40 | $43,770,768 | 08:48:10 05/09/2026 |
| 114 |  LBank |
XRP/USDT | $1.40 | $43,684,895 | 08:57:09 05/09/2026 |
| 115 | Bitget |
XRP/USDT | $1.40 | $42,588,818 | 08:55:03 05/09/2026 |
| 116 |  AlphaX |
XRP/USDT | $1.40 | $40,311,031 | 09:00:16 05/09/2026 |
| 117 |  Phemex |
XRP/USDT | $1.40 | $39,731,367 | 08:57:08 05/09/2026 |
| 118 |  Bullbit |
XRP/USDC | $1.39 | $39,410,261 | 09:03:16 05/09/2026 |
| 119 | WHXEX |
XRP/USDT | $1.40 | $38,845,552 | 09:00:12 05/09/2026 |
| 120 | Blockfinex |
XRP/USDT | $1.40 | $38,844,627 | 09:00:12 05/09/2026 |
| 121 | idax exchange |
XRP/USDT | $1.40 | $38,827,318 | 09:00:10 05/09/2026 |
| 122 | BloFin |
XRP/USDT | $1.40 | $38,614,000 | 08:51:16 05/09/2026 |
| 123 | Koinbay |
XRP/USDT | $1.40 | $38,224,283 | 08:57:11 05/09/2026 |
| 124 | BitradeX |
XRP/USDT | $1.40 | $38,137,938 | 09:00:11 05/09/2026 |
| 125 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $38,048,109 | 09:00:11 05/09/2026 |
| 126 | LBank |
XRP/USDT | $1.40 | $37,888,440 | 08:57:16 05/09/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $37,571,659 | 08:59:23 05/09/2026 |
| 128 |  ASTX |
XRP/USDT | $1.40 | $37,245,490 | 09:00:16 05/09/2026 |
| 129 | Aivora Exchange |
XRP/USDT | $1.40 | $36,985,008 | 09:00:13 05/09/2026 |
| 130 |  WhiteBIT |
XRP/USDT | $1.40 | $35,849,777 | 08:51:11 05/09/2026 |
| 131 | Aivora Exchange |
XRP/USDC | $1.40 | $35,460,140 | 09:00:15 05/09/2026 |
| 132 |  Azbit |
XRP/USDT | $1.40 | $35,411,157 | 08:51:11 05/09/2026 |
| 133 |  CoinP |
XRP/USDT | $1.40 | $35,255,350 | 09:00:15 05/09/2026 |
| 134 | WHXEX |
XRP/USDC | $1.40 | $34,393,524 | 09:00:12 05/09/2026 |
| 135 | idax exchange |
XRP/USDC | $1.40 | $34,392,951 | 09:00:10 05/09/2026 |
| 136 | Koinbay |
XRP/USDC | $1.40 | $33,784,511 | 08:57:11 05/09/2026 |
| 137 | AstralX |
XRP/USDT | $1.40 | $33,328,569 | 08:57:08 05/09/2026 |
| 138 | Ourbit |
XRP/USDT | $1.40 | $32,617,751 | 08:48:11 05/09/2026 |
| 139 |  YUBIT |
XRP/USDT | $1.40 | $31,269,095 | 08:57:15 05/09/2026 |
| 140 | BTCC |
XRP/USDC | $1.40 | $31,192,067 | 08:57:12 05/09/2026 |
| 141 |  Deribit |
XRP/USDC | $1.40 | $30,766,698 | 08:42:56 05/09/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.40 | $29,864,496 | 08:57:07 05/09/2026 |
| 143 | YUBIT |
XRP/USDT | $1.40 | $29,167,051 | 08:57:10 05/09/2026 |
| 144 |  GroveX |
XRP/USDT | $1.40 | $29,109,657 | 09:00:10 05/09/2026 |
| 145 | BloFin |
XRP/USDC | $1.40 | $28,834,905 | 08:54:08 05/09/2026 |
| 146 |  Grvt |
XRP/USDT | $1.40 | $25,661,773 | 07:36:16 05/09/2026 |
| 147 | Hotcoin |
XRP/USD | $1.40 | $24,738,185 | 08:57:18 05/09/2026 |
| 148 |  ZKE |
XRP/USDT | $1.40 | $23,294,824 | 09:00:09 05/09/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.40 | $22,915,133 | 08:57:07 05/09/2026 |
| 150 |  OneEx |
XRP/USDT | $1.40 | $22,869,151 | 09:00:10 05/09/2026 |
| 151 |  BitMart |
XRP/USDT | $1.40 | $22,758,308 | 09:00:16 05/09/2026 |
| 152 | LBank |
XRP/USDC | $1.40 | $22,632,044 | 08:57:09 05/09/2026 |
| 153 | ASTX |
XRP/USDT | $1.40 | $21,855,558 | 09:00:12 05/09/2026 |
| 154 | AEGET |
XRP/USDT | $1.40 | $21,851,153 | 09:00:11 05/09/2026 |
| 155 | Bitrue |
XRP/USDT | $1.40 | $21,763,088 | 08:57:09 05/09/2026 |
| 156 | Phemex |
XRP/USD | $1.40 | $20,970,897 | 08:57:16 05/09/2026 |
| 157 | ZKE |
XRP/USDC | $1.40 | $20,637,337 | 09:00:09 05/09/2026 |
| 158 | YEX |
XRP/USDT | $1.40 | $20,073,368 | 09:00:12 05/09/2026 |
| 159 | Pionex |
XRP/USDT | $1.40 | $20,048,853 | 08:57:09 05/09/2026 |
| 160 |  Bullish |
XRP/RLUSD | $1.40 | $19,932,087 | 09:00:07 05/09/2026 |
| 161 |  P2B |
XRP/USDC | $1.40 | $19,758,307 | 08:51:08 05/09/2026 |
| 162 |  IndoEx |
BTC/XRP | $79,592.62 | $19,409,745 | 09:00:10 05/09/2026 |
| 163 | Phemex |
XRP/USDT | $1.40 | $19,376,595 | 08:57:16 05/09/2026 |
| 164 | Toobit |
XRP/USDC | $1.40 | $17,680,793 | 08:57:17 05/09/2026 |
| 165 |  Picol |
XRP/USDT | $1.40 | $17,664,710 | 09:00:12 05/09/2026 |
| 166 | Tapbit |
XRP/USDC | $1.40 | $17,269,409 | 08:57:07 05/09/2026 |
| 167 |  BiFinance |
XRP/USDT | $1.40 | $17,013,023 | 08:57:07 05/09/2026 |
| 168 |  Kalshi |
XRP/USD | $1.40 | $16,452,388 | 09:03:15 05/09/2026 |
| 169 | Kraken |
XRP/EUR | $1.40 | $16,316,270 | 08:59:24 05/09/2026 |
| 170 |  Bit2Me |
XRP/EUR | $1.40 | $16,281,971 | 08:57:07 05/09/2026 |
| 171 | B2Z Exchange |
XRP/USDT | $1.40 | $16,257,472 | 09:00:10 05/09/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.40 | $16,254,569 | 09:00:10 05/09/2026 |
| 173 | BTSE |
XRP/USDT | $1.40 | $16,229,182 | 08:57:08 05/09/2026 |
| 174 | Bybit |
XRP/USD | $1.40 | $16,201,919 | 08:54:16 05/09/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.40 | $15,750,222 | 09:00:09 05/09/2026 |
| 176 | YEX |
XRP/USD | $1.40 | $15,437,558 | 09:00:16 05/09/2026 |
| 177 |  Crypto.com Exchange |
XRP/USD | $1.40 | $15,125,268 | 08:48:11 05/09/2026 |
| 178 |  Bitso |
XRP/MXN | $1.40 | $15,088,683 | 08:59:53 05/09/2026 |
| 179 |  WOO X Pro |
XRP/USDT | $1.40 | $14,273,468 | 09:00:16 05/09/2026 |
| 180 | Zoomex |
XRP/USDT | $1.40 | $14,060,010 | 08:57:10 05/09/2026 |
| 181 |  Niza.io |
XRP/USD | $1.40 | $13,927,598 | 08:57:09 05/09/2026 |
| 182 | KCEX |
XRP/USDC | $1.40 | $13,785,250 | 08:57:15 05/09/2026 |
| 183 |  CoinMy |
XRP/USDT | $1.40 | $13,638,576 | 09:00:10 05/09/2026 |
| 184 |  BitDelta |
XRP/USDC | $1.40 | $12,786,153 | 08:57:09 05/09/2026 |
| 185 | BitMart |
XRP/USD | $1.40 | $12,664,502 | 09:00:16 05/09/2026 |
| 186 | Hotcoin |
XRP/USDT | $1.40 | $12,545,205 | 08:54:12 05/09/2026 |
| 187 | BitDelta |
XRP/USDT | $1.40 | $12,159,334 | 08:57:09 05/09/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.40 | $11,964,685 | 08:57:07 05/09/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.40 | $11,927,507 | 09:00:08 05/09/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.40 | $11,896,743 | 09:00:12 05/09/2026 |
| 191 | MEXC |
XRP/USD | $1.40 | $11,327,239 | 08:54:16 05/09/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.40 | $11,268,671 | 09:00:07 05/09/2026 |
| 193 | CoinP |
XRP/USDT | $1.40 | $11,037,705 | 09:00:11 05/09/2026 |
| 194 |  Extended |
XRP/USD | $1.40 | $10,746,535 | 09:03:16 05/09/2026 |
| 195 |  BASEKX |
XRP/USDT | $1.40 | $10,722,814 | 09:00:15 05/09/2026 |
| 196 | Binance |
XRP/TRY | $1.39 | $10,677,650 | 08:56:54 05/09/2026 |
| 197 | IMBX |
XRP/USDT | $1.40 | $10,596,383 | 09:00:11 05/09/2026 |
| 198 | Pionex |
XRP/USDT | $1.40 | $10,212,101 | 08:57:16 05/09/2026 |
| 199 |  Coinone |
XRP/KRW | $1.42 | $9,689,753 | 08:59:23 05/09/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.40 | $9,362,611 | 09:00:19 05/09/2026 |
| 201 | Crypto.com Exchange |
XRP/USDT | $1.40 | $9,249,296 | 08:48:11 05/09/2026 |
| 202 | BitTap |
XRP/USDT | $1.40 | $8,765,469 | 08:57:12 05/09/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.40 | $8,728,195 | 08:57:07 05/09/2026 |
| 204 | Bitunix |
XRP/USDT | $1.40 | $8,497,966 | 08:57:08 05/09/2026 |
| 205 | BingX |
XRP/USDT | $1.40 | $8,308,150 | 08:57:16 05/09/2026 |
| 206 | Hibt |
XRP/USDC | $1.40 | $8,272,571 | 08:48:10 05/09/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.40 | $8,246,417 | 09:00:10 05/09/2026 |
| 208 |  Gemini |
XRP/USD | $1.40 | $8,083,201 | 08:59:54 05/09/2026 |
| 209 | YEX |
XRP/USDC | $1.40 | $7,934,093 | 09:00:16 05/09/2026 |
| 210 | GroveX |
XRP/USDC | $1.40 | $7,885,923 | 09:00:10 05/09/2026 |
| 211 |  Feather Exchange |
XRP/USDT | $1.40 | $7,309,408 | 09:00:10 05/09/2026 |
| 212 |  Venus |
XRP/vXRP | $1.40 | $7,304,166 | 08:57:08 05/09/2026 |
| 213 | SuperEx |
XRP/USD1 | $1.40 | $7,200,522 | 08:57:12 05/09/2026 |
| 214 | Bitbase |
XRP/USDT | $1.40 | $7,149,829 | 08:57:08 05/09/2026 |
| 215 | KTX |
XRP/USDT | $1.40 | $7,122,377 | 09:00:12 05/09/2026 |
| 216 |  Variational |
XRP/USDC | $1.40 | $7,030,419 | 09:03:16 05/09/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.40 | $6,849,996 | 08:57:16 05/09/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.39 | $6,844,015 | 09:03:19 05/09/2026 |
| 219 | Bitbase |
XRP/USDC | $1.40 | $6,796,363 | 08:57:17 05/09/2026 |
| 220 | WOO X Pro |
XRP/USD | $1.40 | $6,793,176 | 09:00:16 05/09/2026 |
| 221 | Binance |
XRP/USD1 | $1.40 | $6,746,527 | 08:56:42 05/09/2026 |
| 222 | Crypto.com Exchange |
XRP/USD | $1.40 | $6,723,264 | 08:42:19 05/09/2026 |
| 223 | CoinW |
XRP/USDT | $1.40 | $6,701,481 | 08:54:12 05/09/2026 |
| 224 |  Bitfinex |
XRP/USD | $1.40 | $6,533,451 | 08:59:24 05/09/2026 |
| 225 | BingX |
XRP/USD | $1.40 | $6,465,398 | 08:57:18 05/09/2026 |
| 226 | Coinbase Exchange |
XRP/EUR | $1.40 | $6,446,464 | 08:56:29 05/09/2026 |
| 227 |  BitKan |
XRP/USDT | $1.40 | $6,091,135 | 09:00:10 05/09/2026 |
| 228 |  MGBX |
XRP/USDT | $1.40 | $6,010,101 | 08:57:17 05/09/2026 |
| 229 | Deepcoin |
XRP/USD | $1.44 | $5,926,126 | 09:36:15 04/09/2026 |
| 230 |  HTX |
XRP/USDT | $1.40 | $5,863,988 | 08:57:23 05/09/2026 |
| 231 |  EVEDEX |
XRP/USD | $1.40 | $5,842,234 | 09:03:15 05/09/2026 |
| 232 |  LeveX |
XRP/USDT | $1.40 | $5,815,512 | 09:00:16 05/09/2026 |
| 233 | IndoEx |
XRP/BTC | $1.40 | $5,687,489 | 09:00:10 05/09/2026 |
| 234 | WEEX |
XRP/USDC | $1.40 | $5,557,856 | 08:57:10 05/09/2026 |
| 235 | BITmarkets |
XRP/IDR | $1.40 | $5,363,920 | 09:00:10 05/09/2026 |
| 236 | AlphaX |
XRP/USDT | $1.40 | $5,357,560 | 09:00:11 05/09/2026 |
| 237 | Cofinex |
XRP/USD | $1.40 | $5,320,024 | 09:00:15 05/09/2026 |
| 238 |  CoinEx |
XRP/USDT | $1.40 | $5,279,062 | 08:57:15 05/09/2026 |
| 239 | OKX |
XRP/EUR | $1.40 | $5,246,322 | 08:56:24 05/09/2026 |
| 240 | Binance |
XRP/JPY | $1.40 | $5,124,175 | 08:56:42 05/09/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.39 | $4,991,248 | 08:57:09 05/09/2026 |
| 242 | Bitunix |
XRP/USD | $1.40 | $4,925,048 | 08:57:17 05/09/2026 |
| 243 | OneEx |
XRP/USDT | $1.37 | $4,909,837 | 09:00:15 05/09/2026 |
| 244 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $4,905,461 | 08:59:23 05/09/2026 |
| 245 | Zoomex |
XRP/USD | $1.42 | $4,863,211 | 08:54:15 05/09/2026 |
| 246 | EasiCoin |
XRP/USDT | $1.40 | $4,839,031 | 09:00:10 05/09/2026 |
| 247 | Bitget |
XRP/PERP | $1.40 | $4,838,181 | 08:54:16 05/09/2026 |
| 248 | Bitget |
XRP/PERP | $1.40 | $4,838,181 | 08:54:16 05/09/2026 |
| 249 | Cofinex |
XRP/USDC | $1.40 | $4,829,796 | 09:00:15 05/09/2026 |
| 250 |  Coinstore |
XRP/USDT | $1.40 | $4,739,062 | 08:57:15 05/09/2026 |
| 251 | x.me Exchange |
XRP/USDT | $1.40 | $4,729,284 | 08:57:09 05/09/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.40 | $4,709,602 | 09:00:16 05/09/2026 |
| 253 |  Lighter |
XRP/USDC | $1.40 | $4,614,252 | 08:57:15 05/09/2026 |
| 254 | OneBullEx |
XRP/USDT | $1.13 | $4,569,685 | 09:00:11 05/09/2026 |
| 255 | OKX |
XRP/USDC | $1.40 | $4,224,125 | 08:56:24 05/09/2026 |
| 256 | Niza.io |
XRP/EUR | $1.40 | $4,152,778 | 08:57:09 05/09/2026 |
| 257 | Bybit |
XRP/USDC | $1.40 | $4,120,153 | 08:54:12 05/09/2026 |
| 258 | MEXC |
XRP/USDC | $1.40 | $4,054,200 | 08:54:16 05/09/2026 |
| 259 | SuperEx |
XRP/BTC | $1.40 | $4,028,721 | 08:57:12 05/09/2026 |
| 260 | B2Z Exchange |
XRP/USDC | $1.40 | $3,965,867 | 09:00:10 05/09/2026 |
| 261 | BITmarkets |
XRP/USDC | $1.40 | $3,965,146 | 09:00:10 05/09/2026 |
| 262 | Binance |
XRP/EUR | $1.40 | $3,915,437 | 08:56:42 05/09/2026 |
| 263 |  Korbit |
XRP/KRW | $1.42 | $3,914,932 | 08:54:11 05/09/2026 |
| 264 | Bitcastle |
XRP/USDT | $1.40 | $3,891,667 | 09:00:17 05/09/2026 |
| 265 | Kraken |
XRP/USDT | $1.40 | $3,833,211 | 08:59:24 05/09/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.40 | $3,743,775 | 09:00:13 05/09/2026 |
| 267 | WhiteBIT |
XRP/WBT | $1.40 | $3,706,678 | 08:51:11 05/09/2026 |
| 268 | Bullish |
XRP/USDC | $1.40 | $3,664,737 | 09:00:07 05/09/2026 |
| 269 |  Blynex |
XRP/USDT | $1.40 | $3,643,650 | 08:54:11 05/09/2026 |
| 270 | Bitrue |
SOL/XRP | $101.92 | $3,572,921 | 08:57:09 05/09/2026 |
| 271 | YEX |
XRP/USDC | $1.40 | $3,439,261 | 09:00:12 05/09/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.40 | $3,376,260 | 08:59:24 05/09/2026 |
| 273 | XT.COM |
XRP/USD1 | $1.40 | $3,372,385 | 08:57:10 05/09/2026 |
| 274 |  HitBTC |
XRP/USDT | $1.40 | $3,369,229 | 08:57:11 05/09/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.40 | $3,368,988 | 08:54:08 05/09/2026 |
| 276 |  Changelly |
XRP/USDT | $1.40 | $3,368,718 | 09:00:10 05/09/2026 |
| 277 |  Gleec BTC |
XRP/USDT | $1.40 | $3,368,718 | 09:00:10 05/09/2026 |
| 278 | LMAX Digital |
XRP/JPY | $1.40 | $3,361,369 | 09:00:09 05/09/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.40 | $3,356,390 | 08:57:07 05/09/2026 |
| 280 | LMAX Digital |
XRP/RLUSD | $1.40 | $3,325,591 | 09:00:09 05/09/2026 |
| 281 |  PointPay |
XRP/USDT | $1.40 | $3,272,919 | 08:54:15 05/09/2026 |
| 282 | KCEX |
XRP/USDT | $1.40 | $3,229,539 | 08:57:09 05/09/2026 |
| 283 | Phemex |
XRP/USDC | $1.40 | $3,197,940 | 08:57:08 05/09/2026 |
| 284 | Binance |
XRP/U | $1.40 | $3,178,054 | 08:56:42 05/09/2026 |
| 285 | Binance |
XRP/FDUSD | $1.40 | $3,133,236 | 08:56:42 05/09/2026 |
| 286 | BingX |
XRP/USDC | $1.40 | $3,060,578 | 08:57:18 05/09/2026 |
| 287 | Binance |
XRP/BTC | $1.40 | $3,018,220 | 08:56:42 05/09/2026 |
| 288 |  CoinTR |
XRP/TRY | $1.39 | $3,009,107 | 08:57:08 05/09/2026 |
| 289 |  Dzengi |
XRP/USD | $1.40 | $2,988,246 | 09:00:11 05/09/2026 |
| 290 |  BlueBit |
XRP/USDT | $1.40 | $2,966,069 | 09:00:12 05/09/2026 |
| 291 | Binance |
XRP/RLUSD | $1.40 | $2,888,308 | 08:56:42 05/09/2026 |
| 292 | CoinTR |
XRP/USDT | $1.40 | $2,861,585 | 08:57:08 05/09/2026 |
| 293 | KCEX |
XRP/USDC | $1.40 | $2,855,146 | 08:57:09 05/09/2026 |
| 294 | B2Z Exchange |
XRP/EUR | $1.40 | $2,801,908 | 09:00:10 05/09/2026 |
| 295 | BITmarkets |
XRP/EUR | $1.40 | $2,801,493 | 09:00:10 05/09/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $2,765,927 | 08:52:53 05/09/2026 |
| 297 |  Revolut X |
XRP/EUR | $1.40 | $2,753,083 | 09:00:08 05/09/2026 |
| 298 |  Coincheck |
XRP/JPY | $1.40 | $2,706,060 | 08:57:08 05/09/2026 |
| 299 |  Paribu |
XRP/TRY | $1.40 | $2,663,624 | 08:59:23 05/09/2026 |
| 300 |  CRMClick |
XRP/USDT | $1.40 | $2,657,196 | 09:00:12 05/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 05/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,366,578,440 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.