Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,202,629,632,273 Khối lượng (24h): $39,036,877,632 Thị phần: BTC: 58.6%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #6 20:28:00 19/07/2026
Giá XRP (XRP)
$1.09 0.77%
0.00001697 BTC 28,953 VND
Thấp: $1.08 Cao: $1.10

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.09 $3,087,730,778 20:00:15 19/07/2026
2 FameEX FameEX XRP/USDT $1.09 $356,465,124 19:57:17 19/07/2026
3 WEEX WEEX XRP/USDT $1.09 $295,759,550 19:57:16 19/07/2026
4 Tapbit Tapbit XRP/USDT $1.09 $259,278,513 19:57:15 19/07/2026
5 Binance Binance XRP/USDT $1.09 $234,486,243 19:54:16 19/07/2026
6 SunX SunX XRP/USDT $1.09 $232,997,617 20:00:09 19/07/2026
7 Ulink Ulink XRP/USDT $1.09 $232,997,617 20:00:08 19/07/2026
8 COINSPACE COINSPACE XRP/USDT $1.09 $214,249,348 20:00:11 19/07/2026
9 MEXC MEXC XRP/USDT $1.09 $199,724,117 19:57:16 19/07/2026
10 BingX BingX XRP/USDT $1.09 $193,723,757 19:57:17 19/07/2026
11 CEEX exchange CEEX exchange XRP/USDT $1.09 $180,800,339 20:00:15 19/07/2026
12 OrangeX OrangeX XRP/USDT $1.09 $177,643,643 19:57:16 19/07/2026
13 Ju.com Ju.com XRP/USDT $1.09 $170,230,543 20:00:17 19/07/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.10 $165,940,953 19:57:13 19/07/2026
15 Ourbit Ourbit XRP/USDT $1.09 $145,406,120 19:57:16 19/07/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.09 $128,943,872 19:57:17 19/07/2026
17 Deepcoin Deepcoin XRP/USDT $1.09 $128,505,506 19:57:15 19/07/2026
18 BVOX BVOX XRP/USDT $1.09 $122,052,073 19:51:15 19/07/2026
19 AIA Exchange AIA Exchange XRP/USDT $1.09 $108,615,203 20:00:07 19/07/2026
20 CoinW CoinW XRP/USDT $1.09 $105,271,834 19:57:17 19/07/2026
21 Toobit Toobit XRP/USDT $1.09 $100,779,273 19:57:16 19/07/2026
22 Echobit Echobit XRP/USDT $1.09 $98,240,510 19:57:16 19/07/2026
23 Hibt Hibt XRP/USDT $1.10 $90,130,126 19:57:18 19/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $89,589,961 20:00:07 19/07/2026
25 DigiFinex DigiFinex XRP/USDT $1.09 $89,297,855 20:00:18 19/07/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $81,379,124 20:00:15 19/07/2026
27 BiKing BiKing XRP/USDT $1.09 $72,235,423 20:00:16 19/07/2026
28 BTCC BTCC XRP/USDT $1.10 $69,316,196 19:57:16 19/07/2026
29 MEXC MEXC XRP/USD $1.09 $69,156,631 19:57:16 19/07/2026
30 Grvt Grvt XRP/USDT $1.10 $65,716,877 18:45:24 19/07/2026
31 WOO X Pro WOO X Pro XRP/USDT $1.09 $64,795,078 20:00:09 19/07/2026
32 CEEX exchange CEEX exchange XRP/USDT $1.09 $64,017,064 20:00:12 19/07/2026
33 Bybit Bybit XRP/USDT $1.09 $60,378,441 19:54:16 19/07/2026
34 IBIT Global IBIT Global XRP/USDT $1.09 $58,507,912 20:00:17 19/07/2026
35 MSX MSX XRP/USD $1.09 $55,694,467 20:03:17 19/07/2026
36 BTSE BTSE XRP/USDT $1.09 $54,927,917 19:57:15 19/07/2026
37 Pionex Pionex XRP/BTC $1.09 $54,471,254 19:57:15 19/07/2026
38 Batonex Batonex XRP/USDT $1.09 $54,143,528 20:00:16 19/07/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.09 $53,240,636 19:57:15 19/07/2026
40 B2Z Exchange B2Z Exchange XRP/USD $1.09 $52,389,447 20:00:15 19/07/2026
41 BITmarkets BITmarkets XRP/USDT $1.09 $52,366,163 20:00:15 19/07/2026
42 BITmarkets BITmarkets XRP/USD $1.10 $48,609,390 20:00:09 19/07/2026
43 B2Z Exchange B2Z Exchange XRP/USD $1.10 $48,608,532 20:00:11 19/07/2026
44 Bitget Bitget XRP/USDT $1.09 $45,198,966 19:54:15 19/07/2026
45 Cofinex Cofinex XRP/USDT $1.09 $45,138,022 20:00:15 19/07/2026
46 4E 4E XRP/USDT $1.09 $43,797,721 19:57:23 19/07/2026
47 WEEX WEEX XRP/USDT $1.10 $43,703,483 19:57:11 19/07/2026
48 BlockFin BlockFin XRP/USDT $1.09 $43,550,440 19:57:15 19/07/2026
49 CrypFine CrypFine XRP/USDT $1.09 $37,187,912 19:57:16 19/07/2026
50 Deepcoin Deepcoin XRP/USDT $1.10 $36,326,064 19:57:07 19/07/2026
51 Websea Websea XRP/USDT $1.09 $35,469,684 19:57:20 19/07/2026
52 Ekbit Ekbit XRP/USDT $1.09 $32,930,435 20:00:15 19/07/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $32,872,020 20:00:17 19/07/2026
54 CoinP CoinP XRP/USDT $1.09 $32,333,130 20:00:23 19/07/2026
55 Gate Gate XRP/USDT $1.09 $29,172,449 19:54:20 19/07/2026
56 Binance Binance XRP/USDT $1.10 $28,252,832 19:56:42 19/07/2026
57 Bitunix Bitunix XRP/USDT $1.09 $26,596,589 19:57:16 19/07/2026
58 CZR Exchange CZR Exchange XRP/USDT $1.09 $26,585,349 20:00:17 19/07/2026
59 Coinbase Exchange Coinbase Exchange XRP/USD $1.10 $25,103,263 19:56:35 19/07/2026
60 Zoomex Zoomex XRP/USDT $1.09 $24,952,910 19:57:16 19/07/2026
61 BlockFin BlockFin XRP/USDT $1.10 $24,449,699 20:00:11 19/07/2026
62 Hotcoin Hotcoin XRP/USDT $1.09 $23,560,187 19:57:20 19/07/2026
63 CoinMy CoinMy XRP/USDT $1.09 $23,290,156 20:00:15 19/07/2026
64 idax exchange idax exchange XRP/USDT $1.09 $23,228,862 20:00:17 19/07/2026
65 WHXEX WHXEX XRP/USDT $1.09 $23,228,433 20:00:16 19/07/2026
66 Blockfinex Blockfinex XRP/USDT $1.09 $23,228,204 20:00:15 19/07/2026
67 Koinbay Koinbay XRP/USDT $1.09 $23,210,826 19:57:15 19/07/2026
68 BVOX BVOX XRP/USDT $1.09 $22,033,001 19:51:10 19/07/2026
69 Poloniex Poloniex XRP/USDT $1.10 $21,500,512 19:59:23 19/07/2026
70 KuCoin KuCoin XRP/USDT $1.09 $21,163,404 19:54:18 19/07/2026
71 KuCoin KuCoin XRP/USDT $1.10 $20,972,641 19:56:23 19/07/2026
72 Bitrue Bitrue XRP/USDT $1.09 $20,837,762 19:57:17 19/07/2026
73 YEX YEX XRP/USDT $1.09 $20,713,366 19:57:16 19/07/2026
74 Upbit Upbit XRP/KRW $1.08 $19,358,889 19:56:23 19/07/2026
75 Binance Binance XRP/USDC $1.09 $19,079,089 19:54:16 19/07/2026
76 UZX UZX XRP/USDT $1.09 $19,011,288 19:54:15 19/07/2026
77 Batonex Batonex XRP/USDT $1.10 $18,576,157 20:00:11 19/07/2026
78 LBank LBank XRP/USDT $1.09 $17,177,292 19:57:17 19/07/2026
79 EasiCoin EasiCoin XRP/USDT $1.09 $16,956,103 20:00:16 19/07/2026
80 Bitbase Bitbase XRP/USDT $1.09 $15,766,231 19:48:18 19/07/2026
81 BTSE BTSE XRP/USDT $1.10 $15,424,612 19:57:09 19/07/2026
82 x.me Exchange x.me Exchange XRP/USDT $1.09 $15,142,997 19:57:18 19/07/2026
83 B2Z Exchange B2Z Exchange XRP/USDT $1.10 $14,817,456 20:00:11 19/07/2026
84 BITmarkets BITmarkets XRP/USDT $1.10 $14,816,114 20:00:09 19/07/2026
85 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $14,802,055 20:00:12 19/07/2026
86 CoinMy CoinMy XRP/USDT $1.09 $14,758,047 20:00:07 19/07/2026
87 BloFin BloFin XRP/USDT $1.10 $14,606,314 19:51:09 19/07/2026
88 BTCC BTCC XRP/USDT $1.09 $14,142,767 19:57:08 19/07/2026
89 4E 4E XRP/USDT $1.10 $14,003,018 19:54:09 19/07/2026
90 MEXC MEXC XRP/USDC $1.09 $13,802,944 19:57:16 19/07/2026
91 AstralX AstralX XRP/USDT $1.09 $13,338,805 20:00:07 19/07/2026
92 Bullish Bullish XRP/RLUSD $1.10 $13,204,305 19:57:07 19/07/2026
93 BitradeX BitradeX XRP/USDT $1.09 $12,926,259 19:48:15 19/07/2026
94 WhiteBIT WhiteBIT XRP/USDT $1.10 $12,666,968 19:57:07 19/07/2026
95 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $12,648,730 20:00:17 19/07/2026
96 Bitbaby Bitbaby XRP/USDT $1.09 $12,214,954 20:00:15 19/07/2026
97 WOO X Pro WOO X Pro XRP/USDT $1.09 $12,066,293 20:00:16 19/07/2026
98 Toobit Toobit XRP/USDT $1.10 $11,325,880 19:57:08 19/07/2026
99 KCEX KCEX XRP/USDT $1.09 $10,998,066 19:57:15 19/07/2026
100 BitxEX BitxEX XRP/USDT $1.09 $10,745,675 20:00:10 19/07/2026
101 YUBIT YUBIT XRP/USDT $1.09 $10,213,677 19:57:15 19/07/2026
102 IMBX IMBX XRP/USDT $1.09 $10,163,226 20:00:15 19/07/2026
103 OneEx OneEx XRP/USDT $1.10 $9,985,110 20:00:09 19/07/2026
104 Websea Websea XRP/USDT $1.09 $9,091,874 19:51:08 19/07/2026
105 BitTap BitTap XRP/USDT $1.09 $8,917,011 20:00:19 19/07/2026
106 CoinP CoinP XRP/USDT $1.09 $8,771,263 20:00:14 19/07/2026
107 Gate Gate XRP/USDT $1.10 $8,663,907 19:56:24 19/07/2026
108 Phemex Phemex XRP/USDT $1.09 $8,634,460 19:57:16 19/07/2026
109 Hibt Hibt XRP/USDT $1.10 $8,471,235 19:57:09 19/07/2026
110 Phemex Phemex XRP/USDT $1.10 $8,465,393 19:57:09 19/07/2026
111 XT.COM XT.COM XRP/USDT $1.10 $8,277,942 19:57:10 19/07/2026
112 YUBIT YUBIT XRP/USDT $1.10 $8,142,624 19:57:09 19/07/2026
113 BigONE BigONE XRP/USDT $1.09 $8,002,927 19:51:08 19/07/2026
114 AlphaX AlphaX XRP/USDT $1.10 $7,971,084 20:00:12 19/07/2026
115 GroveX GroveX XRP/USDT $1.09 $7,902,401 19:57:07 19/07/2026
116 MEXC MEXC XRP/USDT $1.09 $7,882,099 19:51:07 19/07/2026
117 XXKK XXKK XRP/USDT $1.10 $7,809,226 20:00:08 19/07/2026
118 Hyperliquid Hyperliquid XRP/USDC $1.10 $7,671,598 19:57:26 19/07/2026
119 BitGW Exchange BitGW Exchange XRP/USDT $1.09 $7,521,120 20:00:07 19/07/2026
120 CrypFine CrypFine XRP/USDT $1.10 $7,483,819 19:57:08 19/07/2026
121 Hotcoin Hotcoin XRP/USDT $1.10 $7,399,086 19:57:05 19/07/2026
122 OKX OKX XRP/USDT $1.10 $7,304,125 19:56:24 19/07/2026
123 BloFin BloFin XRP/USDT $1.09 $7,166,868 19:48:17 19/07/2026
124 IndoEx IndoEx BTC/XRP $64,371.51 $7,005,007 20:00:07 19/07/2026
125 Bithumb Bithumb XRP/KRW $1.08 $6,918,172 19:59:53 19/07/2026
126 KTX KTX XRP/USDT $1.09 $6,653,556 20:00:15 19/07/2026
127 UZX UZX XRP/USDT $1.10 $6,492,311 19:54:08 19/07/2026
128 BITmarkets BITmarkets XRP/IDR $1.10 $6,428,324 20:00:09 19/07/2026
129 Bybit Bybit XRP/USDT $1.10 $6,386,106 19:54:10 19/07/2026
130 YEX YEX XRP/USD $1.09 $5,922,675 19:57:16 19/07/2026
131 OrangeX OrangeX XRP/USDT $1.09 $5,880,375 19:57:07 19/07/2026
132 Venus Venus XRP/vXRP $1.10 $5,876,763 19:57:12 19/07/2026
133 SuperEx SuperEx XRP/USDT $1.09 $5,810,225 19:54:10 19/07/2026
134 Kraken Kraken XRP/USD $1.09 $5,677,190 19:59:54 19/07/2026
135 EdgeX EdgeX XRP/USD $1.09 $5,543,472 20:03:15 19/07/2026
136 Ourbit Ourbit XRP/USDT $1.09 $5,368,142 19:51:09 19/07/2026
137 LBank LBank XRP/USDT $1.10 $5,360,718 19:57:08 19/07/2026
138 Aster Aster XRP/USDT $1.09 $5,299,664 19:54:15 19/07/2026
139 Azbit Azbit XRP/USDT $1.10 $5,204,624 19:45:11 19/07/2026
140 Biconomy.com Biconomy.com XRP/USDT $1.10 $5,147,960 19:57:07 19/07/2026
141 Koinbay Koinbay XRP/USDT $1.10 $5,131,587 19:57:09 19/07/2026
142 B2Z Exchange B2Z Exchange XRP/USDC $1.10 $5,108,926 20:00:11 19/07/2026
143 BITmarkets BITmarkets XRP/USDC $1.10 $5,108,550 20:00:09 19/07/2026
144 idax exchange idax exchange XRP/USDT $1.09 $5,098,130 20:00:10 19/07/2026
145 Blockfinex Blockfinex XRP/USDT $1.09 $5,098,116 20:00:07 19/07/2026
146 WHXEX WHXEX XRP/USDT $1.09 $5,097,502 20:00:11 19/07/2026
147 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.09 $5,072,913 20:00:15 19/07/2026
148 Toobit Toobit XRP/USDC $1.09 $4,999,494 19:57:16 19/07/2026
149 Bitvavo Bitvavo XRP/EUR $1.10 $4,934,364 19:57:08 19/07/2026
150 OneEx OneEx XRP/USDT $1.37 $4,909,886 20:00:16 19/07/2026
151 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,770 20:00:10 19/07/2026
152 Echobit Echobit XRP/USDT $1.10 $4,435,106 19:57:12 19/07/2026
153 Hotcoin Hotcoin XRP/USD $1.09 $4,217,749 19:57:20 19/07/2026
154 BiFinance BiFinance XRP/USDT $1.10 $4,205,495 19:57:11 19/07/2026
155 BitradeX BitradeX XRP/USDT $1.10 $4,092,023 19:48:08 19/07/2026
156 Phemex Phemex XRP/USD $1.09 $4,059,374 19:57:16 19/07/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.09 $4,005,869 19:59:23 19/07/2026
158 Bitrue Bitrue XRP/USDT $1.10 $3,940,183 19:57:09 19/07/2026
159 Bitbaby Bitbaby XRP/USDT $1.09 $3,856,938 20:00:07 19/07/2026
160 Binance Binance XRP/USDC $1.10 $3,852,454 19:56:42 19/07/2026
161 Tapbit Tapbit XRP/USDT $1.10 $3,811,899 19:57:07 19/07/2026
162 Blynex Blynex XRP/USDT $1.09 $3,729,542 19:57:07 19/07/2026
163 Bitcastle Bitcastle XRP/USDT $1.09 $3,602,020 20:00:19 19/07/2026
164 Bitget Bitget XRP/USDT $1.10 $3,521,510 19:54:54 19/07/2026
165 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $3,297,675 19:45:10 19/07/2026
166 Bybit Bybit XRP/USD $1.09 $3,265,771 19:54:16 19/07/2026
167 EVEDEX EVEDEX XRP/USD $1.09 $3,206,658 20:03:15 19/07/2026
168 Pionex Pionex XRP/USDT $1.10 $3,097,466 19:57:10 19/07/2026
169 ZKE ZKE XRP/USDT $1.09 $3,059,058 20:00:10 19/07/2026
170 B2Z Exchange B2Z Exchange XRP/GBP $1.09 $3,051,561 20:00:11 19/07/2026
171 BITmarkets BITmarkets XRP/GBP $1.09 $3,051,261 20:00:09 19/07/2026
172 Ju.com Ju.com XRP/USDT $1.09 $3,007,918 20:00:10 19/07/2026
173 AEGET AEGET XRP/USDT $1.09 $2,834,896 20:00:15 19/07/2026
174 ASTX ASTX XRP/USDT $1.10 $2,834,822 20:00:11 19/07/2026
175 Binance Binance XRP/USD1 $1.10 $2,769,180 19:56:42 19/07/2026
176 KTX KTX XRP/USDT $1.10 $2,745,447 20:00:07 19/07/2026
177 Picol Picol XRP/USDT $1.09 $2,732,825 20:00:08 19/07/2026
178 YEX YEX XRP/USDC $1.09 $2,708,360 19:57:16 19/07/2026
179 Echobit Echobit XRP/USDC $1.10 $2,589,544 19:57:12 19/07/2026
180 B2Z Exchange B2Z Exchange XRP/INR $1.10 $2,533,559 20:00:11 19/07/2026
181 BITmarkets BITmarkets XRP/INR $1.10 $2,533,372 20:00:09 19/07/2026
182 Coinlocally Coinlocally XRP/USDT $1.07 $2,404,193 13:48:07 14/07/2026
183 Koinbay Koinbay XRP/USDC $1.10 $2,365,113 19:57:09 19/07/2026
184 VinDAX VinDAX XRP/USDT $1.09 $2,357,612 20:00:10 19/07/2026
185 idax exchange idax exchange XRP/USDC $1.09 $2,351,656 20:00:10 19/07/2026
186 WHXEX WHXEX XRP/USDC $1.09 $2,349,854 20:00:11 19/07/2026
187 LMAX Digital LMAX Digital XRP/USD $1.09 $2,342,387 20:00:09 19/07/2026
188 KCEX KCEX XRP/USDC $1.09 $2,307,170 19:57:15 19/07/2026
189 BlueBit BlueBit XRP/USDT $1.09 $2,262,748 20:00:07 19/07/2026
190 Pionex Pionex XRP/USDT $1.09 $2,262,095 19:57:15 19/07/2026
191 WOO X Pro WOO X Pro XRP/USD $1.09 $2,254,158 20:00:16 19/07/2026
192 GroveX GroveX XRP/FDUSD $1.10 $2,237,210 19:57:07 19/07/2026
193 CoinW CoinW XRP/USDT $1.10 $2,232,961 19:57:08 19/07/2026
194 GroveX GroveX XRP/USDC $1.10 $2,142,885 19:57:07 19/07/2026
195 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.09 $2,118,467 20:03:50 19/07/2026
196 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $2,099,679 19:06:18 19/07/2026
197 MGBX MGBX XRP/USDT $1.09 $2,098,435 19:57:17 19/07/2026
198 IndoEx IndoEx XRP/BTC $1.09 $2,037,180 20:00:07 19/07/2026
199 BYDFi BYDFi XRP/USDC $1.10 $2,026,287 19:54:11 19/07/2026
200 B2Z Exchange B2Z Exchange XRP/JPY $1.10 $2,007,052 20:00:11 19/07/2026
201 BITmarkets BITmarkets XRP/JPY $1.10 $2,006,904 20:00:09 19/07/2026
202 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.09 $1,979,828 20:00:07 19/07/2026
203 BTCC BTCC XRP/USDC $1.10 $1,925,765 19:57:08 19/07/2026
204 Extended Extended XRP/USD $1.09 $1,923,843 20:03:16 19/07/2026
205 Zoomex Zoomex XRP/USDT $1.10 $1,918,491 19:39:10 19/07/2026
206 ICRYPEX ICRYPEX XRP/USDT $1.09 $1,853,124 20:00:13 19/07/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.09 $1,831,845 19:59:23 19/07/2026
208 Tapbit Tapbit XRP/USDC $1.10 $1,814,449 19:57:07 19/07/2026
209 Bit2Me Bit2Me XRP/EUR $1.10 $1,809,670 19:57:07 19/07/2026
210 Kraken Kraken XRP/EUR $1.09 $1,805,071 19:59:54 19/07/2026
211 DigiFinex DigiFinex XRP/USDT $1.09 $1,789,533 20:00:08 19/07/2026
212 WhiteBIT WhiteBIT XRP/WBT $1.10 $1,759,625 19:57:07 19/07/2026
213 B2Z Exchange B2Z Exchange XRP/EUR $1.10 $1,757,995 20:00:11 19/07/2026
214 BITmarkets BITmarkets XRP/EUR $1.10 $1,757,883 20:00:09 19/07/2026
215 BitKan BitKan XRP/USDT $1.09 $1,733,038 20:00:12 19/07/2026
216 WhiteBIT WhiteBIT XRP/USDC $1.10 $1,698,426 19:57:07 19/07/2026
217 Bitbank Bitbank XRP/JPY $1.09 $1,675,910 19:57:11 19/07/2026
218 Bitcastle Bitcastle XRP/USDT $1.10 $1,651,231 20:00:10 19/07/2026
219 LBank LBank XRP/USDC $1.10 $1,596,173 19:57:08 19/07/2026
220 IMBX IMBX XRP/USDT $1.09 $1,491,368 20:00:10 19/07/2026
221 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.09 $1,488,545 19:45:10 19/07/2026
222 LeveX LeveX XRP/USDT $1.09 $1,460,033 20:00:15 19/07/2026
223 Niza.io Niza.io XRP/USD $1.09 $1,416,849 20:00:10 19/07/2026
224 Bitbase Bitbase XRP/USDT $1.09 $1,416,809 19:54:17 19/07/2026
225 ZKE ZKE XRP/USDC $1.09 $1,411,077 20:00:10 19/07/2026
226 Bitrue Bitrue SOL/XRP $75.96 $1,393,825 19:57:09 19/07/2026
227 XT.COM XT.COM XRP/USD1 $1.10 $1,378,121 19:57:10 19/07/2026
228 SunX SunX XRP/USDT $1.09 $1,365,637 20:03:16 19/07/2026
229 B2Z Exchange B2Z Exchange XRP/FDUSD $1.10 $1,363,473 20:00:11 19/07/2026
230 BITmarkets BITmarkets XRP/FDUSD $1.10 $1,363,423 20:00:09 19/07/2026
231 Bitfinex Bitfinex XRP/USDT $1.10 $1,323,416 19:59:23 19/07/2026
232 BlockFin BlockFin XRP/USDC $1.10 $1,287,068 20:00:11 19/07/2026
233 ALP.COM ALP.COM XRP/USDT $1.09 $1,273,235 20:00:15 19/07/2026
234 Cofinex Cofinex XRP/USD $1.09 $1,203,164 20:00:15 19/07/2026
235 Antarctic Antarctic XRP/USDT $1.09 $1,150,099 20:03:22 19/07/2026
236 Bullish Bullish XRP/USDC $1.10 $1,150,053 19:57:07 19/07/2026
237 BingX BingX XRP/USDT $1.10 $1,130,048 19:57:11 19/07/2026
238 BitDelta BitDelta XRP/USDC $1.10 $1,106,097 19:54:08 19/07/2026
239 BitDelta BitDelta XRP/USDT $1.10 $1,100,585 19:54:08 19/07/2026
240 HTX HTX XRP/USDT $1.09 $1,066,824 19:54:16 19/07/2026
241 BitTap BitTap XRP/USDT $1.10 $1,059,846 19:57:09 19/07/2026
242 Phemex Phemex XRP/USDC $1.09 $1,055,785 19:57:16 19/07/2026
243 Binance Binance XRP/TRY $1.10 $1,054,122 19:56:42 19/07/2026
244 Bitunix Bitunix XRP/USD $1.09 $1,016,582 19:57:16 19/07/2026
245 Zoomex Zoomex XRP/USD $1.09 $979,996 19:57:16 19/07/2026
246 Bitbaby Bitbaby XRP/USDC $1.09 $974,566 20:00:15 19/07/2026
247 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.09 $958,305 20:00:07 19/07/2026
248 AlphaX AlphaX XRP/USDT $1.09 $922,022 20:00:17 19/07/2026
249 BYDFi BYDFi XRP/USDT $1.09 $919,815 20:00:16 19/07/2026
250 Paribu Paribu XRP/USDT $1.09 $888,037 19:59:53 19/07/2026
251 Mars Exchange Mars Exchange XRP/USDT $1.09 $825,465 20:00:12 19/07/2026
252 Binance Binance XRP/JPY $1.09 $824,516 19:56:42 19/07/2026
253 x.me Exchange x.me Exchange XRP/USDT $1.10 $823,295 19:57:08 19/07/2026
254 P2B P2B XRP/USDC $1.10 $812,677 19:54:08 19/07/2026
255 Bitunix Bitunix XRP/USDT $1.10 $802,862 19:57:07 19/07/2026
256 BloFin BloFin XRP/USDC $1.09 $778,504 19:51:09 19/07/2026
257 KlicklX KlicklX XRP/USDT $1.09 $765,611 20:00:12 19/07/2026
258 SuperEx SuperEx XRP/BTC $1.10 $745,807 19:54:10 19/07/2026
259 Binance TR Binance TR XRP/TRY $1.10 $723,515 19:57:09 19/07/2026
260 CoinTR CoinTR XRP/USDT $1.10 $678,138 19:57:07 19/07/2026
261 BitMEX BitMEX XRP/USD $1.10 $663,677 19:57:15 19/07/2026
262 Binance Binance XRP/EUR $1.10 $655,094 19:56:54 19/07/2026
263 KCEX KCEX XRP/USDT $1.10 $653,734 19:57:12 19/07/2026
264 Changelly Changelly XRP/USDT $1.09 $643,874 20:00:11 19/07/2026
265 HitBTC HitBTC XRP/USDT $1.10 $643,850 19:57:07 19/07/2026
266 Gleec BTC Gleec BTC XRP/USDT $1.09 $643,810 20:00:11 19/07/2026
267 FMFW.io FMFW.io XRP/USDT $1.09 $643,807 20:00:11 19/07/2026
268 WhiteBIT WhiteBIT XRP/BTC $1.10 $608,613 19:57:07 19/07/2026
269 CRMClick CRMClick XRP/USDT $1.09 $600,201 20:00:11 19/07/2026
270 HTX HTX XRP/USDT $1.09 $600,174 19:59:54 19/07/2026
271 CoinTR CoinTR XRP/TRY $1.10 $597,499 19:57:07 19/07/2026
272 Backpack Exchange Backpack Exchange XRP/USDC $1.10 $570,700 19:57:15 19/07/2026
273 Bitspay Bitspay XRP/BTC $1.09 $562,630 19:57:07 19/07/2026
274 Gemini Gemini XRP/GUSD $1.09 $547,348 19:59:53 19/07/2026
275 Gemini Gemini XRP/USD $1.09 $546,107 19:59:53 19/07/2026
276 Gemini Gemini XRP/USDC $1.09 $546,107 19:59:54 19/07/2026
277 Bybit Bybit XRP/USDC $1.09 $535,886 19:54:10 19/07/2026
278 VinDAX VinDAX XRP/BTC $1.09 $527,118 20:00:10 19/07/2026
279 Paribu Paribu XRP/TRY $1.09 $524,666 19:59:53 19/07/2026
280 Kraken Kraken XRP/USDC $1.09 $519,102 19:59:54 19/07/2026
281 Hibt Hibt XRP/USDC $1.09 $509,337 19:57:09 19/07/2026
282 Bit2Me Bit2Me XRP/USDC $1.09 $508,502 19:57:07 19/07/2026
283 Coincall Coincall XRP/USD $1.10 $499,920 20:00:15 19/07/2026
284 Bitunix Bitunix XRP/USDC $1.09 $491,693 19:57:16 19/07/2026
285 Coinone Coinone XRP/KRW $1.08 $486,526 19:59:53 19/07/2026
286 Bitfinex Bitfinex XRP/USD $1.10 $484,602 19:59:23 19/07/2026
287 Bitrue Bitrue LTC/XRP $47.08 $484,342 19:57:09 19/07/2026
288 Bitso Bitso XRP/USDT $1.10 $478,914 19:59:53 19/07/2026
289 Coinstore Coinstore XRP/USDT $1.09 $471,908 19:48:07 19/07/2026
290 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.10 $469,380 19:57:53 19/07/2026
291 Cat.Ex Cat.Ex XRP/USDT $1.09 $464,499 20:00:16 19/07/2026
292 IndoEx IndoEx ETH/XRP $1,869.89 $458,851 20:00:07 19/07/2026
293 Binance Binance XRP/U $1.10 $456,647 19:56:42 19/07/2026
294 OKX OKX XRP/USDC $1.10 $452,605 19:56:24 19/07/2026
295 Niza.io Niza.io XRP/EUR $1.09 $450,637 20:00:10 19/07/2026
296 OKX OKX XRP/USD $1.10 $448,551 19:56:24 19/07/2026
297 PointPay PointPay XRP/USDT $1.10 $445,097 19:54:07 19/07/2026
298 Koinbay Koinbay XRP/BTC $1.09 $444,479 19:57:09 19/07/2026
299 WHXEX WHXEX XRP/BTC $1.10 $442,490 20:00:11 19/07/2026
300 idax exchange idax exchange XRP/BTC $1.09 $442,457 20:00:10 19/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 19/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,087,730,778 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá