XRP XRP
Xếp hạng #5
07:48:00 30/03/2026
Giá XRP (XRP)
$1.33 -0.06%
0.00002006 BTC
37,351 VND
Thấp: $1.30
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.33 | $600,587,077 | 07:00:10 30/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.33 | $600,281,373 | 07:00:09 30/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $506,341,580 | 06:57:15 30/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $477,257,635 | 06:54:16 30/03/2026 |
| 5 |  MEXC |
XRP/USDT | $1.33 | $465,291,041 | 06:57:16 30/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.33 | $366,564,413 | 06:57:15 30/03/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.33 | $361,014,943 | 07:00:10 30/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.33 | $350,130,370 | 06:57:15 30/03/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.33 | $286,716,821 | 06:57:12 30/03/2026 |
| 10 |  BVOX |
XRP/USDT | $1.33 | $248,750,697 | 06:57:15 30/03/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.33 | $238,820,066 | 07:00:17 30/03/2026 |
| 12 |  WhiteBIT |
XRP/USDT | $1.33 | $224,940,142 | 06:54:15 30/03/2026 |
| 13 |  Koinbay |
XRP/USDT | $2.20 | $222,429,699 | 06:57:15 30/03/2026 |
| 14 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $212,530,843 | 07:00:15 30/03/2026 |
| 15 |  CoinW |
XRP/USDT | $1.33 | $210,708,863 | 06:57:17 30/03/2026 |
| 16 |  BTCC |
XRP/USDT | $1.33 | $199,917,278 | 06:57:16 30/03/2026 |
| 17 |  Batonex |
XRP/USDT | $1.33 | $188,935,426 | 07:00:16 30/03/2026 |
| 18 |  Bybit |
XRP/USDT | $1.33 | $182,035,304 | 06:54:16 30/03/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.33 | $180,179,958 | 07:00:15 30/03/2026 |
| 20 |  BiKing |
XRP/USDT | $1.33 | $162,787,649 | 07:00:18 30/03/2026 |
| 21 |  Hibt |
XRP/USDT | $1.33 | $150,251,137 | 06:57:24 30/03/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.33 | $132,259,446 | 06:57:18 30/03/2026 |
| 23 |  Azbit |
XRP/USDC | $1.33 | $131,182,904 | 06:57:10 30/03/2026 |
| 24 |  Bitrue |
XRP/USDT | $1.33 | $128,616,556 | 06:57:17 30/03/2026 |
| 25 |  Echobit |
XRP/USDT | $1.33 | $128,399,731 | 06:57:16 30/03/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.33 | $123,592,115 | 07:00:15 30/03/2026 |
| 27 |  Bitget |
XRP/USDT | $1.33 | $123,371,577 | 06:54:15 30/03/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $123,039,086 | 07:00:15 30/03/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.33 | $122,747,753 | 07:00:15 30/03/2026 |
| 30 |  Toobit |
XRP/USDT | $1.33 | $121,760,080 | 06:57:16 30/03/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.33 | $114,327,172 | 07:00:15 30/03/2026 |
| 32 |  BTSE |
XRP/USDT | $1.33 | $114,158,530 | 06:57:15 30/03/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.33 | $109,473,393 | 07:00:11 30/03/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.33 | $108,367,792 | 07:00:15 30/03/2026 |
| 35 |  WEEX |
XRP/USDT | $1.33 | $107,693,395 | 06:57:16 30/03/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.33 | $102,831,184 | 06:57:18 30/03/2026 |
| 37 |  AstralX |
XRP/USDT | $1.33 | $99,122,356 | 07:00:10 30/03/2026 |
| 38 |  Superp |
XRP/USDT | $1.32 | $95,878,637 | 07:03:16 30/03/2026 |
| 39 |  CEEX exchange |
XRP/USDT | $1.33 | $82,726,500 | 07:00:08 30/03/2026 |
| 40 | Binance |
XRP/USDT | $1.33 | $81,132,667 | 06:56:54 30/03/2026 |
| 41 |  Websea |
XRP/USDT | $1.33 | $76,959,816 | 06:42:08 30/03/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.33 | $75,075,529 | 06:57:15 30/03/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.33 | $72,757,032 | 06:54:16 30/03/2026 |
| 44 |  Grvt |
XRP/USDT | $1.32 | $72,686,465 | 06:36:16 30/03/2026 |
| 45 |  Gate |
XRP/USDT | $1.33 | $71,668,162 | 06:54:19 30/03/2026 |
| 46 |  AscendEX |
XRP/USDT | $1.33 | $71,410,111 | 06:54:11 30/03/2026 |
| 47 | Websea |
XRP/USDT | $1.33 | $71,134,293 | 06:57:15 30/03/2026 |
| 48 |  KTX |
XRP/USDT | $1.33 | $70,214,460 | 07:00:07 30/03/2026 |
| 49 | Binance |
XRP/USDC | $1.33 | $68,729,586 | 06:54:16 30/03/2026 |
| 50 |  Upbit |
XRP/KRW | $1.34 | $68,025,349 | 06:56:23 30/03/2026 |
| 51 |  Zoomex |
XRP/USDT | $1.33 | $66,106,811 | 06:57:15 30/03/2026 |
| 52 |  EasiCoin |
XRP/USDT | $1.33 | $63,223,171 | 07:00:16 30/03/2026 |
| 53 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $61,410,494 | 07:00:11 30/03/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.33 | $58,486,113 | 06:57:16 30/03/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.33 | $51,720,565 | 07:00:15 30/03/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.33 | $50,753,582 | 06:57:00 30/03/2026 |
| 57 | MEXC |
XRP/USD | $1.33 | $50,363,005 | 06:57:16 30/03/2026 |
| 58 | Batonex |
XRP/USDT | $1.33 | $48,558,873 | 07:00:10 30/03/2026 |
| 59 | B2Z Exchange |
XRP/USD | $1.33 | $46,580,956 | 07:00:08 30/03/2026 |
| 60 | BITmarkets |
XRP/USD | $1.33 | $46,575,101 | 07:00:11 30/03/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.33 | $45,618,510 | 06:57:15 30/03/2026 |
| 62 | BlockFin |
XRP/USDT | $1.33 | $45,464,973 | 07:00:11 30/03/2026 |
| 63 | MEXC |
XRP/USDT | $1.33 | $42,535,285 | 06:57:09 30/03/2026 |
| 64 |  XXKK |
XRP/USDT | $1.33 | $42,219,036 | 07:00:07 30/03/2026 |
| 65 | BTCC |
XRP/USDT | $1.33 | $40,565,273 | 06:57:08 30/03/2026 |
| 66 |  4E |
XRP/USDT | $1.33 | $40,204,317 | 07:00:12 30/03/2026 |
| 67 |  YEX |
XRP/USDT | $1.33 | $40,141,663 | 06:57:16 30/03/2026 |
| 68 |  EagleX |
XRP/USDT | $1.33 | $39,450,504 | 07:00:15 30/03/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.33 | $39,404,400 | 07:00:17 30/03/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.33 | $39,402,721 | 07:00:16 30/03/2026 |
| 71 |  UZX |
XRP/USDT | $1.33 | $39,167,256 | 06:57:15 30/03/2026 |
| 72 |  YUBIT |
XRP/USDT | $1.33 | $38,737,010 | 06:57:15 30/03/2026 |
| 73 |  CoinP |
XRP/USDT | $1.33 | $38,062,941 | 07:00:15 30/03/2026 |
| 74 |  Millionero |
XRP/USDT | $1.33 | $37,795,524 | 07:00:15 30/03/2026 |
| 75 |  BitMart |
XRP/USDT | $1.33 | $36,609,404 | 06:57:15 30/03/2026 |
| 76 |  BTDUex |
XRP/USDT | $1.33 | $36,464,670 | 07:00:12 30/03/2026 |
| 77 | BVOX |
XRP/USDT | $1.33 | $36,160,089 | 06:57:07 30/03/2026 |
| 78 |  OneBullEx |
XRP/USDT | $1.33 | $35,479,981 | 07:00:45 30/03/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.33 | $34,760,343 | 06:51:19 30/03/2026 |
| 80 |  KuCoin |
XRP/USDT | $1.33 | $32,491,514 | 06:57:19 30/03/2026 |
| 81 | KuCoin |
XRP/USDT | $1.33 | $32,352,311 | 06:55:23 30/03/2026 |
| 82 | 4E |
XRP/USDT | $1.33 | $32,048,197 | 07:00:15 30/03/2026 |
| 83 | Hibt |
XRP/USDT | $1.33 | $31,424,730 | 06:57:12 30/03/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.33 | $30,648,373 | 06:57:18 30/03/2026 |
| 85 |  BingX |
XRP/USDT | $1.33 | $30,441,368 | 06:57:15 30/03/2026 |
| 86 | OrangeX |
XRP/USDT | $1.33 | $28,527,952 | 06:57:10 30/03/2026 |
| 87 |  Hyperliquid |
XRP/USD | $1.33 | $27,671,724 | 06:57:26 30/03/2026 |
| 88 |  BloFin |
XRP/USDT | $1.33 | $26,797,664 | 06:57:07 30/03/2026 |
| 89 |  FameEX |
XRP/USDT | $1.33 | $26,415,847 | 06:57:17 30/03/2026 |
| 90 |  KlicklX |
XRP/USDT | $1.33 | $26,345,459 | 07:00:14 30/03/2026 |
| 91 |  Bullish |
XRP/RLUSD | $1.33 | $24,509,005 | 07:00:07 30/03/2026 |
| 92 | CoinW |
XRP/USDT | $1.33 | $23,811,576 | 06:57:07 30/03/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.33 | $22,559,682 | 06:54:17 30/03/2026 |
| 94 |  Aivora Exchange |
XRP/USDT | $1.33 | $22,411,934 | 07:00:17 30/03/2026 |
| 95 | KTX |
XRP/USDT | $1.33 | $22,387,726 | 07:00:15 30/03/2026 |
| 96 |  LBank |
XRP/USDT | $1.33 | $22,163,970 | 06:57:15 30/03/2026 |
| 97 | LBank |
XRP/USDT | $1.33 | $21,745,625 | 06:57:08 30/03/2026 |
| 98 | BloFin |
XRP/USDT | $1.33 | $21,687,280 | 06:57:16 30/03/2026 |
| 99 |  Dmex |
XRP/USD | $1.33 | $21,651,934 | 07:03:16 30/03/2026 |
| 100 | Bybit |
XRP/USDT | $1.33 | $21,055,080 | 06:54:12 30/03/2026 |
| 101 |  BitTap |
XRP/USDT | $1.33 | $20,963,792 | 07:00:16 30/03/2026 |
| 102 | WhiteBIT |
XRP/USDT | $1.33 | $20,241,046 | 06:57:07 30/03/2026 |
| 103 | Millionero |
XRP/USDT | $1.33 | $19,958,428 | 07:00:08 30/03/2026 |
| 104 |  NovaEx |
XRP/USDT | $1.33 | $19,930,753 | 07:00:15 30/03/2026 |
| 105 |  Phemex |
XRP/USDT | $1.33 | $19,494,451 | 06:57:16 30/03/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.33 | $19,469,090 | 06:53:53 30/03/2026 |
| 107 |  Ourbit |
XRP/USDT | $1.33 | $19,149,710 | 06:57:16 30/03/2026 |
| 108 | Phemex |
XRP/USDT | $1.33 | $18,972,422 | 06:57:10 30/03/2026 |
| 109 | CrypFine |
XRP/USDT | $1.33 | $18,936,742 | 07:00:13 30/03/2026 |
| 110 | UZX |
XRP/USDT | $1.33 | $18,787,889 | 06:57:08 30/03/2026 |
| 111 |  BitDelta |
XRP/USDT | $1.33 | $18,518,860 | 07:00:07 30/03/2026 |
| 112 |  KCEX |
XRP/USDT | $1.33 | $18,401,298 | 06:57:15 30/03/2026 |
| 113 |  BitGW Exchange |
XRP/USDT | $1.33 | $17,882,236 | 06:57:07 30/03/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.33 | $17,409,249 | 07:00:13 30/03/2026 |
| 115 |  OKX |
XRP/USDT | $1.33 | $17,399,238 | 06:56:54 30/03/2026 |
| 116 | BITmarkets |
XRP/USDT | $1.33 | $17,148,387 | 07:00:11 30/03/2026 |
| 117 | B2Z Exchange |
XRP/USDT | $1.33 | $17,142,988 | 07:00:08 30/03/2026 |
| 118 |  BiFinance |
XRP/USDT | $1.33 | $17,108,692 | 06:57:14 30/03/2026 |
| 119 | BTSE |
XRP/USDT | $1.33 | $17,105,761 | 06:57:07 30/03/2026 |
| 120 | EagleX |
XRP/USDT | $1.33 | $17,029,644 | 07:00:07 30/03/2026 |
| 121 |  EdgeX |
XRP/USD | $1.33 | $16,427,991 | 07:03:15 30/03/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.33 | $16,121,828 | 07:00:08 30/03/2026 |
| 123 | YUBIT |
XRP/USDT | $1.33 | $15,539,591 | 06:57:08 30/03/2026 |
| 124 | Koinbay |
XRP/USDT | $1.33 | $14,954,845 | 06:57:08 30/03/2026 |
| 125 |  HTX |
XRP/USDT | $1.33 | $14,885,051 | 06:59:54 30/03/2026 |
| 126 | idax exchange |
XRP/USDT | $1.33 | $14,874,745 | 07:00:12 30/03/2026 |
| 127 | WHXEX |
XRP/USDT | $1.33 | $14,871,115 | 07:00:13 30/03/2026 |
| 128 | Gate |
XRP/USDT | $1.33 | $14,599,815 | 06:56:24 30/03/2026 |
| 129 |  GroveX |
XRP/USDT | $1.33 | $14,531,210 | 07:00:09 30/03/2026 |
| 130 |  Bithumb |
XRP/KRW | $1.34 | $14,236,251 | 06:59:53 30/03/2026 |
| 131 | Azbit |
XRP/USDT | $1.32 | $13,724,141 | 06:57:10 30/03/2026 |
| 132 |  OneEx |
XRP/USDT | $1.33 | $12,997,024 | 07:00:12 30/03/2026 |
| 133 | Ourbit |
XRP/USDT | $1.33 | $12,901,072 | 06:57:07 30/03/2026 |
| 134 | BitradeX |
XRP/USDT | $1.33 | $12,608,495 | 06:57:07 30/03/2026 |
| 135 | Binance |
XRP/USDC | $1.33 | $12,070,324 | 06:56:54 30/03/2026 |
| 136 | Coinlocally |
XRP/USDT | $1.33 | $11,856,687 | 07:00:12 30/03/2026 |
| 137 | Bitget |
XRP/USDT | $1.33 | $11,367,140 | 06:54:11 30/03/2026 |
| 138 |  Kraken |
XRP/USD | $1.33 | $10,900,125 | 06:59:24 30/03/2026 |
| 139 |  Aster |
XRP/USDT | $1.33 | $10,888,556 | 06:54:15 30/03/2026 |
| 140 | NovaEx |
XRP/USDT | $1.33 | $10,844,717 | 07:00:10 30/03/2026 |
| 141 | CoinP |
XRP/USDT | $1.33 | $10,631,492 | 07:00:07 30/03/2026 |
| 142 | Toobit |
XRP/USDC | $1.33 | $10,418,978 | 06:57:16 30/03/2026 |
| 143 |  Tebbit |
XRP/USDT | $1.33 | $10,308,030 | 07:00:09 30/03/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.33 | $10,303,119 | 06:57:12 30/03/2026 |
| 145 |  BitxEX |
XRP/USDT | $1.33 | $10,280,753 | 07:00:12 30/03/2026 |
| 146 |  ASTX |
XRP/USDT | $1.33 | $10,238,849 | 07:00:12 30/03/2026 |
| 147 | HTX |
XRP/USDT | $1.33 | $10,044,192 | 06:57:24 30/03/2026 |
| 148 | Millionero |
XRP/USDC | $1.33 | $9,954,359 | 07:00:08 30/03/2026 |
| 149 |  Venus |
XRP/vXRP | $1.33 | $9,643,697 | 06:57:07 30/03/2026 |
| 150 | Bitrue |
XRP/USDT | $1.33 | $9,562,981 | 06:57:07 30/03/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.33 | $9,492,615 | 06:57:11 30/03/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.33 | $9,364,906 | 06:57:07 30/03/2026 |
| 153 |  Deepcoin |
XRP/USDT | $1.33 | $9,292,310 | 06:57:15 30/03/2026 |
| 154 |  Extended |
XRP/USD | $1.33 | $9,275,652 | 07:03:16 30/03/2026 |
| 155 |  ZKE |
XRP/USDT | $1.33 | $8,921,851 | 07:00:09 30/03/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.33 | $8,754,534 | 06:57:11 30/03/2026 |
| 157 | Bybit |
XRP/USD | $1.33 | $8,727,635 | 06:54:16 30/03/2026 |
| 158 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $8,636,111 | 06:59:53 30/03/2026 |
| 159 | Echobit |
XRP/USDT | $1.33 | $8,505,582 | 06:57:09 30/03/2026 |
| 160 | Biconomy.com |
XRP/USDT | $1.33 | $8,472,212 | 06:57:07 30/03/2026 |
| 161 | Koinbay |
XRP/USDC | $1.33 | $8,379,145 | 06:57:08 30/03/2026 |
| 162 | WHXEX |
XRP/USDC | $1.33 | $8,339,270 | 07:00:13 30/03/2026 |
| 163 | idax exchange |
XRP/USDC | $1.33 | $8,335,658 | 07:00:12 30/03/2026 |
| 164 | Tapbit |
XRP/USDT | $1.33 | $8,311,209 | 06:57:07 30/03/2026 |
| 165 |  Pionex |
XRP/USDT | $1.33 | $7,948,812 | 06:57:08 30/03/2026 |
| 166 | AscendEX |
XRP/USDT | $1.33 | $7,902,899 | 06:54:15 30/03/2026 |
| 167 | KCEX |
XRP/USDC | $1.33 | $7,889,625 | 06:57:15 30/03/2026 |
| 168 | YEX |
XRP/USDT | $1.33 | $7,243,447 | 07:00:12 30/03/2026 |
| 169 | WEEX |
XRP/USDT | $1.33 | $7,228,406 | 06:57:08 30/03/2026 |
| 170 |  AllinX |
XRP/USDT | $1.33 | $7,087,804 | 07:00:11 30/03/2026 |
| 171 |  Picol |
XRP/USDT | $1.33 | $7,019,452 | 07:00:10 30/03/2026 |
| 172 |  BigONE |
XRP/USDT | $1.33 | $6,966,056 | 06:54:08 30/03/2026 |
| 173 | Toobit |
XRP/USDT | $1.33 | $6,588,455 | 06:57:12 30/03/2026 |
| 174 | BingX |
XRP/USDT | $1.33 | $6,555,075 | 06:57:07 30/03/2026 |
| 175 |  IndoEx |
BTC/XRP | $65,905.26 | $6,523,002 | 06:57:12 30/03/2026 |
| 176 | YEX |
XRP/USD | $1.33 | $6,507,348 | 06:57:16 30/03/2026 |
| 177 | OneBullEx |
XRP/USDT | $1.33 | $6,349,176 | 07:00:12 30/03/2026 |
| 178 | Zoomex |
XRP/USDT | $1.33 | $6,322,861 | 06:57:07 30/03/2026 |
| 179 | YEX |
XRP/USDC | $1.33 | $6,159,264 | 06:57:16 30/03/2026 |
| 180 | BTCC |
XRP/USDC | $1.33 | $6,027,788 | 06:57:08 30/03/2026 |
| 181 |  EVEDEX |
XRP/USD | $1.33 | $6,001,894 | 07:03:15 30/03/2026 |
| 182 |  Coinstore |
XRP/USDT | $1.33 | $5,916,197 | 06:57:10 30/03/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.33 | $5,911,588 | 07:00:16 30/03/2026 |
| 184 | Bitunix |
XRP/USDT | $1.33 | $5,372,629 | 06:57:07 30/03/2026 |
| 185 | DigiFinex |
XRP/USDT | $1.33 | $5,202,598 | 06:54:08 30/03/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.33 | $5,174,601 | 06:57:07 30/03/2026 |
| 187 | Kraken |
XRP/EUR | $1.33 | $5,110,078 | 06:59:24 30/03/2026 |
| 188 |  Bit2Me |
XRP/EUR | $1.33 | $5,001,125 | 06:57:07 30/03/2026 |
| 189 | OneEx |
XRP/USDT | $1.33 | $4,916,916 | 07:00:16 30/03/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.33 | $4,520,128 | 07:00:18 30/03/2026 |
| 191 | Bitcastle |
XRP/USDT | $1.33 | $4,467,597 | 07:00:13 30/03/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.33 | $4,220,921 | 07:00:14 30/03/2026 |
| 193 | VOOX Exchange |
XRP/USDT | $1.33 | $4,162,290 | 06:57:08 30/03/2026 |
| 194 | GroveX |
XRP/USD1 | $1.33 | $4,153,026 | 07:00:09 30/03/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.33 | $4,116,190 | 06:57:07 30/03/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.33 | $3,979,152 | 07:00:10 30/03/2026 |
| 197 | Crypto.com Exchange |
XRP/USD | $1.33 | $3,950,280 | 06:51:17 30/03/2026 |
| 198 |  LMAX Digital |
XRP/USD | $1.33 | $3,938,391 | 07:00:07 30/03/2026 |
| 199 | Binance |
XRP/USD1 | $1.33 | $3,924,885 | 06:56:54 30/03/2026 |
| 200 | Cofinex |
XRP/USD | $1.33 | $3,801,213 | 07:00:15 30/03/2026 |
| 201 |  Paribu |
XRP/TRY | $1.33 | $3,703,431 | 06:54:53 30/03/2026 |
| 202 | Pionex |
XRP/USDT | $1.33 | $3,647,806 | 06:57:16 30/03/2026 |
| 203 | Bybit |
XRP/USDC | $1.33 | $3,644,658 | 06:54:12 30/03/2026 |
| 204 | B2Z Exchange |
XRP/USDC | $1.33 | $3,633,745 | 07:00:08 30/03/2026 |
| 205 | BITmarkets |
XRP/USDC | $1.33 | $3,629,914 | 07:00:11 30/03/2026 |
| 206 |  ApeX Omni |
XRP/USDT | $1.32 | $3,493,036 | 07:03:16 30/03/2026 |
| 207 | MEXC |
XRP/USDC | $1.33 | $3,344,490 | 06:57:16 30/03/2026 |
| 208 |  ADEN |
XRP/USDT | $1.32 | $3,270,628 | 07:03:46 30/03/2026 |
| 209 | Ju.com |
XRP/USDT | $1.33 | $3,270,622 | 06:57:08 30/03/2026 |
| 210 | SuperEx |
XRP/BTC | $1.33 | $3,213,770 | 07:00:08 30/03/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.33 | $3,149,979 | 06:54:17 30/03/2026 |
| 212 |  LeveX |
XRP/USDT | $1.33 | $3,139,334 | 07:00:15 30/03/2026 |
| 213 | Aivora Exchange |
XRP/USDC | $1.33 | $3,095,681 | 07:00:17 30/03/2026 |
| 214 | Cofinex |
XRP/USDC | $1.33 | $3,078,638 | 07:00:15 30/03/2026 |
| 215 | Binance |
XRP/TRY | $1.33 | $3,038,214 | 06:56:54 30/03/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.33 | $3,033,350 | 07:03:20 30/03/2026 |
| 217 |  BitKan |
XRP/USDT | $1.33 | $3,026,846 | 07:00:12 30/03/2026 |
| 218 | Hotcoin |
XRP/USD | $1.33 | $2,970,618 | 06:57:18 30/03/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.33 | $2,969,491 | 07:00:11 30/03/2026 |
| 220 | Binance |
XRP/JPY | $1.33 | $2,918,405 | 06:56:42 30/03/2026 |
| 221 | GroveX |
XRP/FDUSD | $1.33 | $2,883,962 | 07:00:09 30/03/2026 |
| 222 | BitTap |
XRP/USDT | $1.33 | $2,866,469 | 07:00:11 30/03/2026 |
| 223 | GroveX |
XRP/USDC | $1.33 | $2,845,488 | 07:00:09 30/03/2026 |
| 224 |  BlueBit |
XRP/USDT | $1.33 | $2,798,055 | 07:00:07 30/03/2026 |
| 225 |  Niza.io |
XRP/USD | $1.33 | $2,720,542 | 07:00:18 30/03/2026 |
| 226 | Aivora Exchange |
XRP/USDT | $1.33 | $2,636,511 | 07:00:10 30/03/2026 |
| 227 | Zoomex |
XRP/USD | $1.33 | $2,614,776 | 06:57:15 30/03/2026 |
| 228 | Bitbaby |
XRP/USDT | $1.33 | $2,593,415 | 06:57:07 30/03/2026 |
| 229 | Tapbit |
XRP/USDC | $1.33 | $2,576,964 | 06:57:07 30/03/2026 |
| 230 | KuCoin |
XRP/USD | $1.33 | $2,550,710 | 06:57:19 30/03/2026 |
| 231 |  Coinone |
XRP/KRW | $1.34 | $2,539,899 | 06:54:53 30/03/2026 |
| 232 |  Dex-Trade |
XRP/USDT | $1.33 | $2,538,099 | 06:54:08 30/03/2026 |
| 233 |  Bitfinex |
XRP/USDT | $1.33 | $2,455,819 | 06:59:56 30/03/2026 |
| 234 |  Lighter |
XRP/USDC | $1.33 | $2,390,970 | 06:57:15 30/03/2026 |
| 235 | Bitunix |
XRP/USD | $1.33 | $2,378,783 | 06:57:15 30/03/2026 |
| 236 | Paribu |
XRP/USDT | $1.33 | $2,294,665 | 06:54:53 30/03/2026 |
| 237 |  ICRYPEX |
XRP/USDT | $1.33 | $2,229,322 | 07:00:09 30/03/2026 |
| 238 | Binance |
XRP/BTC | $1.33 | $2,168,117 | 06:56:54 30/03/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.33 | $2,103,764 | 07:00:15 30/03/2026 |
| 240 | BITmarkets |
XRP/GBP | $1.33 | $2,074,338 | 07:00:11 30/03/2026 |
| 241 | B2Z Exchange |
XRP/GBP | $1.33 | $2,073,758 | 07:00:08 30/03/2026 |
| 242 | BITmarkets |
XRP/IDR | $1.33 | $2,069,405 | 07:00:11 30/03/2026 |
| 243 | Bitrue |
SOL/XRP | $81.48 | $2,033,947 | 06:57:07 30/03/2026 |
| 244 | BlockFin |
XRP/USDC | $1.33 | $1,985,707 | 07:00:11 30/03/2026 |
| 245 | BITmarkets |
XRP/EUR | $1.33 | $1,984,537 | 07:00:11 30/03/2026 |
| 246 | B2Z Exchange |
XRP/EUR | $1.33 | $1,983,951 | 07:00:08 30/03/2026 |
| 247 | XT.COM |
XRP/USD1 | $1.33 | $1,962,396 | 06:57:12 30/03/2026 |
| 248 | NovaEx |
XRP/USD | $1.33 | $1,934,274 | 07:00:15 30/03/2026 |
| 249 | BITmarkets |
XRP/JPY | $1.33 | $1,913,305 | 07:00:11 30/03/2026 |
| 250 | B2Z Exchange |
XRP/JPY | $1.33 | $1,912,682 | 07:00:08 30/03/2026 |
| 251 | IndoEx |
XRP/BTC | $1.33 | $1,858,640 | 06:57:12 30/03/2026 |
| 252 |  MGBX |
XRP/USDT | $1.33 | $1,833,318 | 07:00:16 30/03/2026 |
| 253 | BYDFi |
XRP/USDC | $1.33 | $1,823,017 | 06:57:10 30/03/2026 |
| 254 | BITmarkets |
XRP/SGD | $1.33 | $1,740,771 | 07:00:11 30/03/2026 |
| 255 | B2Z Exchange |
XRP/SGD | $1.33 | $1,740,245 | 07:00:08 30/03/2026 |
| 256 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $1,702,534 | 06:59:53 30/03/2026 |
| 257 |  Binance TR |
XRP/TRY | $1.33 | $1,644,231 | 06:57:09 30/03/2026 |
| 258 |  Bibox |
XRP/USDT | $2.16 | $1,636,717 | 07:00:09 30/03/2026 |
| 259 |  Blynex |
XRP/USDT | $1.33 | $1,624,113 | 07:00:11 30/03/2026 |
| 260 | Hibt |
XRP/USDC | $1.33 | $1,589,566 | 06:57:12 30/03/2026 |
| 261 | Binance |
XRP/FDUSD | $1.33 | $1,583,661 | 06:56:54 30/03/2026 |
| 262 | Bitfinex |
XRP/USD | $1.33 | $1,567,242 | 06:59:56 30/03/2026 |
| 263 | B2Z Exchange |
XRP/INR | $1.32 | $1,561,999 | 07:00:08 30/03/2026 |
| 264 | BITmarkets |
XRP/INR | $1.34 | $1,544,445 | 07:00:11 30/03/2026 |
| 265 |  BitMEX |
XRP/USDT | $1.33 | $1,509,053 | 06:57:15 30/03/2026 |
| 266 | BITmarkets |
XRP/FDUSD | $1.33 | $1,490,058 | 07:00:11 30/03/2026 |
| 267 | B2Z Exchange |
XRP/FDUSD | $1.33 | $1,489,554 | 07:00:08 30/03/2026 |
| 268 |  AlphaX |
XRP/USDT | $1.33 | $1,462,003 | 07:00:15 30/03/2026 |
| 269 | Binance |
XRP/EUR | $1.33 | $1,447,483 | 06:56:42 30/03/2026 |
| 270 | Phemex |
XRP/USDC | $1.33 | $1,446,796 | 06:57:16 30/03/2026 |
| 271 |  bitFlyer |
XRP/JPY | $1.33 | $1,435,442 | 06:59:53 30/03/2026 |
| 272 |  Nivex |
XRP/USDT | $1.33 | $1,406,892 | 07:00:12 30/03/2026 |
| 273 | BitDelta |
XRP/USDC | $1.33 | $1,391,047 | 07:00:07 30/03/2026 |
| 274 | TruBit Pro Exchange |
XRP/USDC | $1.33 | $1,367,610 | 07:00:11 30/03/2026 |
| 275 | Binance |
XRP/RLUSD | $1.33 | $1,335,340 | 06:56:54 30/03/2026 |
| 276 | Bit2Me |
XRP/USDC | $1.33 | $1,328,027 | 06:57:07 30/03/2026 |
| 277 | Coinflare |
XRP/USDT | $1.38 | $1,321,854 | 16:00:12 26/03/2026 |
| 278 | Pionex |
XRP/BTC | $1.33 | $1,314,991 | 06:57:16 30/03/2026 |
| 279 |  Nonkyc.io Exchange |
XRP/USDT | $1.32 | $1,292,353 | 07:00:11 30/03/2026 |
| 280 | Niza.io |
XRP/EUR | $1.33 | $1,276,530 | 07:00:18 30/03/2026 |
| 281 |  BitStorage |
XRP/USDT | $1.33 | $1,275,341 | 07:00:14 30/03/2026 |
| 282 | KCEX |
XRP/USDT | $1.33 | $1,263,739 | 06:57:10 30/03/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.33 | $1,235,331 | 06:57:09 30/03/2026 |
| 284 |  HitBTC |
XRP/USDT | $1.33 | $1,234,963 | 07:00:19 30/03/2026 |
| 285 |  Changelly PRO |
XRP/USDT | $1.33 | $1,233,558 | 07:00:14 30/03/2026 |
| 286 |  Gleec BTC |
XRP/USDT | $1.33 | $1,233,542 | 07:00:12 30/03/2026 |
| 287 |  CoinTR |
XRP/USDT | $1.33 | $1,228,792 | 07:00:12 30/03/2026 |
| 288 | KuCoin |
XRP/USDC | $1.33 | $1,190,163 | 06:55:23 30/03/2026 |
| 289 |  Ekbit |
XRP/USDT | $1.33 | $1,184,849 | 07:00:16 30/03/2026 |
| 290 | BloFin |
XRP/USDC | $1.33 | $1,178,840 | 06:57:07 30/03/2026 |
| 291 |  VinDAX |
XRP/USDT | $1.33 | $1,148,592 | 07:00:12 30/03/2026 |
| 292 |  PointPay |
XRP/USDT | $1.33 | $1,119,495 | 06:57:09 30/03/2026 |
| 293 |  EXMO.ME |
XRP/RUB | $1.26 | $1,104,750 | 07:00:11 30/03/2026 |
| 294 | CoinTR |
XRP/TRY | $1.33 | $1,101,580 | 07:00:12 30/03/2026 |
| 295 |  TGEX |
XRP/USDT | $1.33 | $1,088,715 | 06:57:22 30/03/2026 |
| 296 | Bitrue |
XAUT/XRP | $4,445.73 | $1,088,556 | 06:57:07 30/03/2026 |
| 297 |  PrimeXBT |
XRP/USDT | $1.33 | $1,058,128 | 07:00:16 30/03/2026 |
| 298 | Kraken |
XRP/USDT | $1.33 | $1,038,555 | 06:59:55 30/03/2026 |
| 299 | Bitrue |
TAO/XRP | $315.11 | $1,037,945 | 06:57:07 30/03/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.33 | $1,018,509 | 06:57:07 30/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 30/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,587,077 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.