Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.08 | $3,004,593,177 | 15:57:15 02/08/2026 | |
| 2 | XRP/USDT | $1.08 | $459,324,211 | 15:57:18 02/08/2026 | |
| 3 | XRP/USDT | $1.08 | $421,441,546 | 16:00:26 02/08/2026 | |
| 4 | XRP/USDT | $1.08 | $421,245,420 | 16:00:12 02/08/2026 | |
| 5 | XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 | |
| 6 | XRP/USDT | $1.08 | $321,262,694 | 15:57:15 02/08/2026 | |
| 7 | XRP/USDT | $1.08 | $296,092,964 | 15:54:17 02/08/2026 | |
| 8 | XRP/USDT | $1.08 | $278,173,800 | 16:00:08 02/08/2026 | |
| 9 | XRP/USDT | $1.08 | $269,416,287 | 15:57:13 02/08/2026 | |
| 10 | XRP/USDT | $1.08 | $231,031,842 | 15:57:16 02/08/2026 | |
| 11 | XRP/USDT | $1.08 | $222,850,006 | 15:54:15 02/08/2026 | |
| 12 | XRP/USDT | $1.08 | $200,437,824 | 15:57:18 02/08/2026 | |
| 13 | XRP/USDT | $1.08 | $181,396,752 | 15:57:17 02/08/2026 | |
| 14 | XRP/USDT | $1.08 | $176,166,907 | 15:57:16 02/08/2026 | |
| 15 | XRP/USDT | $1.08 | $163,929,267 | 15:57:16 02/08/2026 | |
| 16 | XRP/USDT | $1.08 | $158,113,140 | 15:57:15 02/08/2026 | |
| 17 | XRP/USDT | $1.08 | $154,529,484 | 15:57:15 02/08/2026 | |
| 18 | XRP/USDT | $1.08 | $148,521,239 | 15:57:18 02/08/2026 | |
| 19 | XRP/USDT | $1.08 | $148,212,403 | 16:00:17 02/08/2026 | |
| 20 | XRP/USDT | $1.08 | $141,128,796 | 16:00:15 02/08/2026 | |
| 21 | XRP/USDT | $1.08 | $138,214,687 | 15:54:16 02/08/2026 | |
| 22 | XRP/USDT | $1.08 | $117,173,880 | 16:00:16 02/08/2026 | |
| 23 | XRP/USDT | $1.08 | $111,732,366 | 15:51:18 02/08/2026 | |
| 24 | XRP/USDT | $1.08 | $106,119,048 | 16:00:11 02/08/2026 | |
| 25 | XRP/USDT | $1.08 | $98,387,460 | 15:57:16 02/08/2026 | |
| 26 | XRP/USDT | $1.08 | $92,819,648 | 16:00:09 02/08/2026 | |
| 27 | XRP/USDT | $1.08 | $91,624,858 | 15:57:16 02/08/2026 | |
| 28 | XRP/USDT | $1.08 | $88,802,621 | 16:00:15 02/08/2026 | |
| 29 | XRP/USDT | $1.08 | $85,728,616 | 15:57:16 02/08/2026 | |
| 30 | XRP/USDT | $1.08 | $74,659,886 | 16:00:15 02/08/2026 | |
| 31 | XRP/USDT | $1.08 | $74,576,593 | 15:54:15 02/08/2026 | |
| 32 | XRP/USD | $1.08 | $73,294,244 | 16:03:17 02/08/2026 | |
| 33 | XRP/USDT | $1.08 | $67,761,510 | 16:00:08 02/08/2026 | |
| 34 | XRP/USDT | $1.08 | $66,669,691 | 15:57:11 02/08/2026 | |
| 35 | XRP/USDT | $1.08 | $65,115,852 | 15:57:16 02/08/2026 | |
| 36 | XRP/USDT | $1.08 | $63,210,786 | 16:00:15 02/08/2026 | |
| 37 | XRP/USDT | $1.08 | $62,389,099 | 15:54:15 02/08/2026 | |
| 38 | XRP/BTC | $1.08 | $58,816,036 | 15:57:16 02/08/2026 | |
| 39 | XRP/USDT | $1.08 | $56,194,409 | 15:57:24 02/08/2026 | |
| 40 | XRP/USDT | $1.08 | $54,448,158 | 16:00:15 02/08/2026 | |
| 41 | XRP/USD | $1.08 | $54,437,008 | 16:00:15 02/08/2026 | |
| 42 | XRP/USD | $1.08 | $53,481,562 | 15:57:16 02/08/2026 | |
| 43 | XRP/USDT | $1.08 | $52,232,467 | 15:57:10 02/08/2026 | |
| 44 | XRP/USDT | $1.08 | $50,021,358 | 15:57:15 02/08/2026 | |
| 45 | XRP/USDT | $1.08 | $49,810,124 | 15:57:17 02/08/2026 | |
| 46 | XRP/USDT | $1.08 | $49,296,756 | 15:59:23 02/08/2026 | |
| 47 | XRP/USDT | $1.08 | $47,477,031 | 15:57:15 02/08/2026 | |
| 48 | XRP/USDT | $1.08 | $46,808,815 | 15:57:15 02/08/2026 | |
| 49 | XRP/USDT | $1.08 | $44,676,679 | 15:57:18 02/08/2026 | |
| 50 | XRP/USD | $1.08 | $43,328,010 | 16:00:12 02/08/2026 | |
| 51 | XRP/USD | $1.08 | $43,327,752 | 16:00:11 02/08/2026 | |
| 52 | XRP/USDT | $1.08 | $40,502,315 | 16:00:09 02/08/2026 | |
| 53 | XRP/USDT | $1.08 | $38,604,552 | 16:00:16 02/08/2026 | |
| 54 | XRP/USDT | $1.08 | $38,515,543 | 16:00:17 02/08/2026 | |
| 55 | XRP/USDT | $1.08 | $36,077,558 | 15:54:19 02/08/2026 | |
| 56 | XRP/USDC | $1.08 | $35,165,891 | 15:57:16 02/08/2026 | |
| 57 | XRP/USDT | $1.08 | $34,914,320 | 15:56:42 02/08/2026 | |
| 58 | XRP/USDT | $1.08 | $34,773,866 | 15:57:07 02/08/2026 | |
| 59 | XRP/USDT | $1.08 | $32,270,476 | 16:00:17 02/08/2026 | |
| 60 | XRP/USDT | $1.08 | $29,389,487 | 16:00:16 02/08/2026 | |
| 61 | XRP/KRW | $1.07 | $27,846,897 | 15:56:53 02/08/2026 | |
| 62 | XRP/USD | $1.08 | $27,680,962 | 15:56:59 02/08/2026 | |
| 63 | XRP/USDT | $1.08 | $27,565,713 | 15:57:20 02/08/2026 | |
| 64 | XRP/USDT | $1.08 | $27,072,323 | 15:57:15 02/08/2026 | |
| 65 | XRP/USDT | $1.08 | $26,789,076 | 16:00:17 02/08/2026 | |
| 66 | XRP/USDT | $1.08 | $26,788,776 | 16:00:16 02/08/2026 | |
| 67 | XRP/USDT | $1.08 | $26,788,686 | 16:00:16 02/08/2026 | |
| 68 | XRP/USDT | $1.08 | $26,677,711 | 15:57:17 02/08/2026 | |
| 69 | XRP/USDT | $1.08 | $26,418,038 | 15:57:18 02/08/2026 | |
| 70 | XRP/USDT | $1.08 | $26,392,252 | 15:57:15 02/08/2026 | |
| 71 | XRP/USDT | $1.08 | $26,176,059 | 16:00:15 02/08/2026 | |
| 72 | XRP/USDT | $1.08 | $26,150,070 | 15:57:13 02/08/2026 | |
| 73 | XRP/USDT | $1.08 | $25,466,437 | 15:57:16 02/08/2026 | |
| 74 | XRP/USDT | $1.08 | $24,866,165 | 16:00:17 02/08/2026 | |
| 75 | XRP/USDC | $1.08 | $24,543,069 | 15:54:17 02/08/2026 | |
| 76 | XRP/USDT | $1.08 | $24,516,877 | 14:51:20 02/08/2026 | |
| 77 | XRP/USDT | $1.08 | $23,082,551 | 16:00:11 02/08/2026 | |
| 78 | XRP/USDT | $1.08 | $22,805,900 | 16:00:16 02/08/2026 | |
| 79 | XRP/USDT | $1.08 | $22,099,185 | 15:57:16 02/08/2026 | |
| 80 | XRP/USDT | $1.08 | $21,879,883 | 15:59:23 02/08/2026 | |
| 81 | XRP/USDT | $1.08 | $21,313,872 | 15:57:08 02/08/2026 | |
| 82 | XRP/USDT | $1.08 | $20,651,205 | 15:57:07 02/08/2026 | |
| 83 | XRP/USDT | $1.08 | $19,945,550 | 15:57:17 02/08/2026 | |
| 84 | XRP/USDT | $1.08 | $19,781,279 | 16:00:16 02/08/2026 | |
| 85 | XRP/USDT | $1.08 | $19,641,895 | 15:57:18 02/08/2026 | |
| 86 | XRP/USDT | $1.08 | $19,080,375 | 15:57:15 02/08/2026 | |
| 87 | XRP/USDC | $1.08 | $17,418,785 | 15:57:26 02/08/2026 | |
| 88 | XRP/USDT | $1.08 | $17,390,514 | 15:57:12 02/08/2026 | |
| 89 | XRP/USDT | $1.08 | $17,261,234 | 15:57:07 02/08/2026 | |
| 90 | XRP/USDT | $1.08 | $16,314,260 | 15:57:11 02/08/2026 | |
| 91 | XRP/USDT | $1.08 | $16,070,457 | 16:00:12 02/08/2026 | |
| 92 | XRP/USDT | $1.08 | $15,914,348 | 16:00:12 02/08/2026 | |
| 93 | XRP/USDT | $1.08 | $15,914,253 | 16:00:11 02/08/2026 | |
| 94 | XRP/USDT | $1.08 | $15,898,876 | 16:00:09 02/08/2026 | |
| 95 | XRP/USDT | $1.08 | $15,875,187 | 15:56:23 02/08/2026 | |
| 96 | XRP/USDT | $1.08 | $15,844,974 | 15:54:11 02/08/2026 | |
| 97 | XRP/USDT | $1.08 | $15,619,627 | 16:00:16 02/08/2026 | |
| 98 | XRP/USDT | $1.08 | $15,143,835 | 16:00:09 02/08/2026 | |
| 99 | XRP/USDT | $1.08 | $15,072,572 | 16:00:08 02/08/2026 | |
| 100 | XRP/USDT | $1.08 | $15,011,707 | 16:00:15 02/08/2026 | |
| 101 | XRP/USDT | $1.08 | $14,558,536 | 16:00:15 02/08/2026 | |
| 102 | XRP/USDT | $1.08 | $14,227,123 | 16:00:10 02/08/2026 | |
| 103 | XRP/USDC | $1.08 | $14,190,076 | 16:00:17 02/08/2026 | |
| 104 | XRP/USDT | $1.08 | $13,655,428 | 16:00:26 02/08/2026 | |
| 105 | XRP/USDT | $1.08 | $13,459,095 | 15:57:08 02/08/2026 | |
| 106 | XRP/USDT | $1.08 | $13,053,285 | 15:56:24 02/08/2026 | |
| 107 | XRP/USDT | $1.08 | $12,149,492 | 15:57:15 02/08/2026 | |
| 108 | XRP/USDT | $1.08 | $12,145,212 | 16:00:12 02/08/2026 | |
| 109 | XRP/USDT | $1.08 | $12,088,299 | 15:57:15 02/08/2026 | |
| 110 | XRP/RLUSD | $1.08 | $11,870,373 | 16:00:11 02/08/2026 | |
| 111 | XRP/USDT | $1.08 | $11,405,410 | 15:54:08 02/08/2026 | |
| 112 | XRP/USDT | $1.08 | $11,234,778 | 15:57:17 02/08/2026 | |
| 113 | XRP/KRW | $1.07 | $10,929,038 | 15:59:53 02/08/2026 | |
| 114 | XRP/USDT | $1.08 | $10,637,592 | 15:57:12 02/08/2026 | |
| 115 | XRP/USDT | $1.08 | $10,400,931 | 15:51:12 02/08/2026 | |
| 116 | XRP/USDT | $1.08 | $10,285,061 | 15:57:08 02/08/2026 | |
| 117 | XRP/USDT | $1.08 | $9,613,236 | 15:57:11 02/08/2026 | |
| 118 | XRP/USDT | $1.08 | $9,565,147 | 15:57:07 02/08/2026 | |
| 119 | XRP/USDT | $1.08 | $9,506,137 | 15:57:16 02/08/2026 | |
| 120 | XRP/USDT | $1.08 | $9,347,094 | 15:54:10 02/08/2026 | |
| 121 | XRP/USDT | $1.08 | $9,206,574 | 16:00:08 02/08/2026 | |
| 122 | XRP/USDT | $1.08 | $9,152,384 | 15:54:11 02/08/2026 | |
| 123 | XRP/USDT | $1.08 | $9,005,223 | 15:57:17 02/08/2026 | |
| 124 | XRP/USDT | $1.08 | $8,987,480 | 15:57:09 02/08/2026 | |
| 125 | XRP/USDT | $1.08 | $8,206,708 | 15:54:15 02/08/2026 | |
| 126 | XRP/USDT | $1.08 | $8,154,200 | 16:00:11 02/08/2026 | |
| 127 | XRP/USDT | $1.08 | $8,072,580 | 16:00:16 02/08/2026 | |
| 128 | XRP/USDT | $1.08 | $8,009,611 | 15:57:07 02/08/2026 | |
| 129 | XRP/USDT | $1.08 | $7,973,703 | 15:51:12 02/08/2026 | |
| 130 | XRP/USDT | $1.08 | $7,949,287 | 16:00:12 02/08/2026 | |
| 131 | XRP/USDT | $1.08 | $7,886,078 | 15:57:11 02/08/2026 | |
| 132 | XRP/USDT | $1.08 | $7,700,166 | 15:57:17 02/08/2026 | |
| 133 | XRP/USDT | $1.08 | $7,359,126 | 16:00:10 02/08/2026 | |
| 134 | XRP/USDT | $1.08 | $7,153,430 | 15:57:08 02/08/2026 | |
| 135 | XRP/EUR | $1.08 | $6,579,269 | 15:57:08 02/08/2026 | |
| 136 | XRP/USDT | $1.08 | $6,570,736 | 15:57:08 02/08/2026 | |
| 137 | XRP/USDT | $1.08 | $6,510,569 | 15:54:12 02/08/2026 | |
| 138 | XRP/USDT | $1.08 | $6,470,268 | 16:00:09 02/08/2026 | |
| 139 | XRP/USDT | $1.08 | $6,470,268 | 16:00:10 02/08/2026 | |
| 140 | XRP/USDT | $1.08 | $6,469,835 | 16:00:09 02/08/2026 | |
| 141 | XRP/USDT | $1.08 | $6,341,690 | 15:57:07 02/08/2026 | |
| 142 | XRP/USDT | $1.08 | $6,157,547 | 15:57:07 02/08/2026 | |
| 143 | XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 | |
| 144 | XRP/USDT | $1.08 | $5,987,347 | 15:57:12 02/08/2026 | |
| 145 | XRP/USD | $1.08 | $5,983,340 | 15:57:16 02/08/2026 | |
| 146 | XRP/USD | $1.08 | $5,958,059 | 15:57:17 02/08/2026 | |
| 147 | BTC/XRP | $63,149.03 | $5,835,497 | 16:00:08 02/08/2026 | |
| 148 | XRP/vXRP | $1.08 | $5,826,530 | 15:57:11 02/08/2026 | |
| 149 | XRP/USD | $1.08 | $5,723,033 | 15:59:23 02/08/2026 | |
| 150 | XRP/USD | $1.08 | $5,695,172 | 16:03:50 02/08/2026 | |
| 151 | XRP/USDT | $1.08 | $5,579,880 | 16:00:18 02/08/2026 | |
| 152 | XRP/USDC | $1.08 | $5,562,509 | 15:57:16 02/08/2026 | |
| 153 | XRP/USD | $1.08 | $5,423,123 | 15:59:25 02/08/2026 | |
| 154 | XRP/USD | $1.08 | $5,250,539 | 15:54:16 02/08/2026 | |
| 155 | XRP/USD | $1.08 | $5,006,166 | 16:03:15 02/08/2026 | |
| 156 | XRP/USDT | $1.08 | $4,908,047 | 15:57:09 02/08/2026 | |
| 157 | XRP/USDT | $1.37 | $4,904,474 | 16:00:15 02/08/2026 | |
| 158 | XRP/USD | $1.08 | $4,747,437 | 15:57:20 02/08/2026 | |
| 159 | XRP/USDT | $1.13 | $4,564,195 | 16:00:10 02/08/2026 | |
| 160 | XRP/USDT | $1.08 | $4,511,434 | 16:00:12 02/08/2026 | |
| 161 | XRP/USDT | $1.08 | $4,395,332 | 15:57:07 02/08/2026 | |
| 162 | XRP/USDT | $1.08 | $4,391,106 | 15:54:56 02/08/2026 | |
| 163 | XRP/USDC | $1.08 | $4,386,800 | 15:56:42 02/08/2026 | |
| 164 | XRP/USD | $1.08 | $4,375,067 | 15:57:08 02/08/2026 | |
| 165 | XRP/USDC | $1.08 | $4,302,879 | 15:57:12 02/08/2026 | |
| 166 | XRP/USDT | $1.08 | $4,229,807 | 15:57:10 02/08/2026 | |
| 167 | XRP/USDT | $1.08 | $4,094,438 | 15:57:12 02/08/2026 | |
| 168 | XRP/USD1 | $1.08 | $4,085,832 | 15:56:42 02/08/2026 | |
| 169 | XRP/USDT | $1.08 | $3,882,156 | 16:00:10 02/08/2026 | |
| 170 | XRP/USDC | $1.08 | $3,673,938 | 16:00:16 02/08/2026 | |
| 171 | XRP/USDT | $1.08 | $3,614,482 | 16:00:12 02/08/2026 | |
| 172 | XRP/USDT | $1.08 | $3,595,836 | 16:00:12 02/08/2026 | |
| 173 | XRP/USDT | $1.08 | $3,516,478 | 15:57:15 02/08/2026 | |
| 174 | XRP/USDT | $1.08 | $3,510,690 | 16:00:12 02/08/2026 | |
| 175 | XRP/USDT | $1.08 | $3,510,625 | 16:00:12 02/08/2026 | |
| 176 | XRP/USDC | $1.08 | $3,427,267 | 16:00:11 02/08/2026 | |
| 177 | XRP/USDC | $1.08 | $3,427,154 | 16:00:12 02/08/2026 | |
| 178 | XRP/USDT | $1.08 | $3,377,168 | 15:57:07 02/08/2026 | |
| 179 | XRP/USDC | $1.08 | $3,278,515 | 15:51:58 02/08/2026 | |
| 180 | XRP/IDR | $1.07 | $3,227,631 | 16:00:12 02/08/2026 | |
| 181 | XRP/USD | $1.08 | $3,178,511 | 16:00:16 02/08/2026 | |
| 182 | XRP/USDC | $1.08 | $3,151,412 | 15:57:15 02/08/2026 | |
| 183 | XRP/USDC | $1.08 | $3,078,839 | 15:57:08 02/08/2026 | |
| 184 | XRP/USDC | $1.08 | $2,985,357 | 16:00:09 02/08/2026 | |
| 185 | XRP/USDC | $1.08 | $2,985,357 | 16:00:10 02/08/2026 | |
| 186 | XRP/USD | $1.08 | $2,759,707 | 16:03:15 02/08/2026 | |
| 187 | XRP/USDT | $1.08 | $2,745,468 | 15:54:07 02/08/2026 | |
| 188 | XRP/USDT | $1.08 | $2,643,446 | 15:57:07 02/08/2026 | |
| 189 | XRP/USDT | $1.08 | $2,622,796 | 16:00:17 02/08/2026 | |
| 190 | XRP/USDT | $1.08 | $2,604,199 | 15:48:19 02/08/2026 | |
| 191 | XRP/USD | $1.08 | $2,561,904 | 16:00:16 02/08/2026 | |
| 192 | XRP/WBT | $1.08 | $2,502,022 | 15:57:10 02/08/2026 | |
| 193 | XRP/TRY | $1.08 | $2,489,301 | 15:59:53 02/08/2026 | |
| 194 | XRP/TRY | $1.08 | $2,480,052 | 15:57:10 02/08/2026 | |
| 195 | XRP/INR | $1.07 | $2,462,382 | 16:00:12 02/08/2026 | |
| 196 | XRP/INR | $1.07 | $2,462,367 | 16:00:11 02/08/2026 | |
| 197 | XRP/USDT | $1.08 | $2,441,758 | 15:57:16 02/08/2026 | |
| 198 | XRP/USDT | $1.08 | $2,437,521 | 16:00:09 02/08/2026 | |
| 199 | XRP/USDT | $1.08 | $2,309,662 | 16:00:12 02/08/2026 | |
| 200 | XRP/FDUSD | $1.08 | $2,308,857 | 16:00:11 02/08/2026 | |
| 201 | XRP/USDC | $1.08 | $2,301,433 | 15:57:16 02/08/2026 | |
| 202 | XRP/USDT | $1.08 | $2,298,607 | 15:57:16 02/08/2026 | |
| 203 | XRP/USDT | $1.08 | $2,261,769 | 16:00:10 02/08/2026 | |
| 204 | XRP/USDT | $1.08 | $2,254,088 | 16:00:09 02/08/2026 | |
| 205 | XRP/JPY | $1.08 | $2,241,322 | 15:57:10 02/08/2026 | |
| 206 | XRP/GBP | $1.08 | $2,220,266 | 16:00:12 02/08/2026 | |
| 207 | XRP/GBP | $1.08 | $2,220,240 | 16:00:11 02/08/2026 | |
| 208 | XRP/USDC | $1.08 | $2,212,206 | 16:00:11 02/08/2026 | |
| 209 | XRP/USDC | $1.08 | $2,202,080 | 15:57:11 02/08/2026 | |
| 210 | XRP/USDT | $1.08 | $2,202,009 | 15:57:07 02/08/2026 | |
| 211 | XRP/USD | $1.08 | $2,178,116 | 13:48:17 02/08/2026 | |
| 212 | XRP/USDC | $1.08 | $2,170,536 | 15:57:12 02/08/2026 | |
| 213 | XRP/EUR | $1.08 | $2,167,716 | 15:59:54 02/08/2026 | |
| 214 | XRP/EUR | $1.08 | $2,103,003 | 15:57:09 02/08/2026 | |
| 215 | XRP/USDT | $1.08 | $2,044,802 | 16:00:12 02/08/2026 | |
| 216 | XRP/USD1 | $1.08 | $2,037,200 | 15:57:08 02/08/2026 | |
| 217 | XRP/USDT | $1.08 | $2,018,614 | 15:57:13 02/08/2026 | |
| 218 | XRP/JPY | $1.08 | $1,989,558 | 16:00:12 02/08/2026 | |
| 219 | XRP/JPY | $1.08 | $1,989,546 | 16:00:11 02/08/2026 | |
| 220 | XRP/USDC | $1.08 | $1,957,101 | 15:57:16 02/08/2026 | |
| 221 | XRP/EUR | $1.08 | $1,924,722 | 16:00:12 02/08/2026 | |
| 222 | XRP/EUR | $1.08 | $1,924,685 | 16:00:11 02/08/2026 | |
| 223 | XRP/EUR | $1.08 | $1,867,884 | 15:56:23 02/08/2026 | |
| 224 | XRP/USDT | $1.08 | $1,850,191 | 16:00:15 02/08/2026 | |
| 225 | XRP/USDT | $1.08 | $1,849,883 | 16:00:13 02/08/2026 | |
| 226 | XRP/USDT | $1.08 | $1,839,176 | 16:00:12 02/08/2026 | |
| 227 | XRP/USD | $1.08 | $1,838,281 | 15:57:10 02/08/2026 | |
| 228 | XRP/USDT | $1.08 | $1,823,436 | 16:00:09 02/08/2026 | |
| 229 | XRP/USDT | $1.08 | $1,821,297 | 16:00:11 02/08/2026 | |
| 230 | XRP/USDC | $1.08 | $1,791,212 | 16:00:10 02/08/2026 | |
| 231 | XRP/USDT | $1.08 | $1,756,598 | 16:03:21 02/08/2026 | |
| 232 | XRP/USDC | $1.08 | $1,729,995 | 15:57:07 02/08/2026 | |
| 233 | XRP/USDC | $1.08 | $1,713,029 | 15:57:07 02/08/2026 | |
| 234 | XRP/BTC | $1.08 | $1,706,335 | 16:00:08 02/08/2026 | |
| 235 | XRP/USD | $1.08 | $1,695,667 | 15:57:16 02/08/2026 | |
| 236 | XRP/USDT | $1.08 | $1,694,116 | 15:57:08 02/08/2026 | |
| 237 | XRP/USDT | $1.08 | $1,660,104 | 15:59:25 02/08/2026 | |
| 238 | XRP/USDT | $1.08 | $1,659,931 | 16:00:11 02/08/2026 | |
| 239 | XRP/USDC | $1.08 | $1,623,466 | 15:57:10 02/08/2026 | |
| 240 | XRP/USDT | $1.08 | $1,605,503 | 15:57:10 02/08/2026 | |
| 241 | XRP/USD | $1.08 | $1,604,571 | 16:03:16 02/08/2026 | |
| 242 | XRP/FDUSD | $1.08 | $1,575,707 | 16:00:11 02/08/2026 | |
| 243 | XRP/FDUSD | $1.08 | $1,575,686 | 16:00:12 02/08/2026 | |
| 244 | XRP/USD | $1.08 | $1,575,291 | 15:57:17 02/08/2026 | |
| 245 | XRP/TRY | $1.08 | $1,551,784 | 15:56:42 02/08/2026 | |
| 246 | XRP/USDC | $1.08 | $1,542,925 | 16:00:08 02/08/2026 | |
| 247 | XRP/USDT | $1.06 | $1,538,425 | 16:00:12 02/08/2026 | |
| 248 | XRP/USDT | $1.08 | $1,511,315 | 15:57:07 02/08/2026 | |
| 249 | XRP/USDT | $1.08 | $1,496,652 | 15:57:12 02/08/2026 | |
| 250 | XRP/USDC | $1.08 | $1,477,240 | 16:00:10 02/08/2026 | |
| 251 | XRP/USDT | $1.08 | $1,446,499 | 15:59:23 02/08/2026 | |
| 252 | XRP/USDC | $1.08 | $1,445,857 | 15:57:07 02/08/2026 | |
| 253 | XRP/USD | $1.08 | $1,425,995 | 16:00:12 02/08/2026 | |
| 254 | XRP/USD | $1.08 | $1,412,486 | 16:00:15 02/08/2026 | |
| 255 | XRP/BTC | $1.08 | $1,383,809 | 15:57:10 02/08/2026 | |
| 256 | SOL/XRP | $73.12 | $1,364,716 | 15:57:10 02/08/2026 | |
| 257 | XRP/USD | $1.08 | $1,337,606 | 16:00:10 02/08/2026 | |
| 258 | XRP/USDT | $1.08 | $1,335,435 | 16:00:16 02/08/2026 | |
| 259 | XRP/USDC | $1.08 | $1,285,949 | 16:00:15 02/08/2026 | |
| 260 | XRP/USDT | $1.08 | $1,275,491 | 15:57:09 02/08/2026 | |
| 261 | XRP/USDC | $1.08 | $1,201,557 | 15:57:15 02/08/2026 | |
| 262 | XRP/GUSD | $1.08 | $1,106,295 | 15:59:53 02/08/2026 | |
| 263 | XRP/USD | $1.08 | $1,106,295 | 15:59:53 02/08/2026 | |
| 264 | XRP/USDC | $1.08 | $1,106,295 | 15:59:54 02/08/2026 | |
| 265 | XRP/TRY | $1.08 | $1,071,030 | 15:57:09 02/08/2026 | |
| 266 | XRP/BTC | $1.08 | $1,032,182 | 15:57:08 02/08/2026 | |
| 267 | XRP/USDT | $1.08 | $1,022,056 | 16:00:13 02/08/2026 | |
| 268 | XRP/USDT | $1.08 | $1,022,056 | 16:00:11 02/08/2026 | |
| 269 | XRP/USDT | $1.08 | $1,021,833 | 16:00:08 02/08/2026 | |
| 270 | XRP/USDT | $1.08 | $1,021,820 | 15:57:09 02/08/2026 | |
| 271 | XRP/EUR | $1.08 | $1,009,045 | 15:57:10 02/08/2026 | |
| 272 | XRP/USDC | $1.08 | $1,007,564 | 15:59:23 02/08/2026 | |
| 273 | XRP/USD | $1.08 | $981,213 | 15:57:15 02/08/2026 | |
| 274 | XRP/FDUSD | $1.08 | $974,853 | 15:56:42 02/08/2026 | |
| 275 | XRP/USDC | $1.08 | $955,965 | 15:57:11 02/08/2026 | |
| 276 | XRP/USDT | $1.08 | $943,354 | 15:57:14 02/08/2026 | |
| 277 | XRP/USDC | $1.08 | $942,811 | 15:57:17 02/08/2026 | |
| 278 | XRP/JPY | $1.08 | $924,371 | 15:56:42 02/08/2026 | |
| 279 | XRP/EUR | $1.08 | $922,717 | 15:59:23 02/08/2026 | |
| 280 | XRP/KRW | $1.07 | $908,378 | 15:59:53 02/08/2026 | |
| 281 | XRP/USDC | $1.08 | $856,725 | 15:57:07 02/08/2026 | |
| 282 | XRP/USDT | $1.08 | $855,019 | 16:00:08 02/08/2026 | |
| 283 | XRP/USDC | $1.08 | $826,801 | 15:56:23 02/08/2026 | |
| 284 | XRP/USD | $1.08 | $815,765 | 16:03:15 02/08/2026 | |
| 285 | XRP/USDT | $1.08 | $810,527 | 15:57:13 02/08/2026 | |
| 286 | XRP/USDC | $1.08 | $799,093 | 15:59:25 02/08/2026 | |
| 287 | XRP/TRY | $1.08 | $779,846 | 15:59:23 02/08/2026 | |
| 288 | XRP/USDC | $1.08 | $774,044 | 15:57:09 02/08/2026 | |
| 289 | XRP/MMXN | $1.08 | $739,463 | 16:00:08 02/08/2026 | |
| 290 | XRP/USDT | $1.08 | $734,697 | 16:00:08 02/08/2026 | |
| 291 | XRP/USDC | $1.08 | $734,573 | 15:54:11 02/08/2026 | |
| 292 | XRP/USDT | $1.08 | $731,769 | 15:57:08 02/08/2026 | |
| 293 | ADA/XRP | $0.1855 | $703,087 | 15:57:10 02/08/2026 | |
| 294 | XRP/USDT | $1.08 | $697,137 | 15:59:53 02/08/2026 | |
| 295 | XRP/USDT | $1.09 | $658,521 | 16:03:16 02/08/2026 | |
| 296 | XRP/USDT | $1.08 | $641,452 | 15:57:16 02/08/2026 | |
| 297 | XRP/BTC | $1.07 | $637,803 | 16:00:07 02/08/2026 | |
| 298 | XRP/TRY | $1.08 | $601,144 | 16:00:08 02/08/2026 | |
| 299 | XRP/KRW | $1.07 | $598,619 | 15:54:07 02/08/2026 | |
| 300 | XRP/USDC | $1.08 | $573,354 | 15:51:12 02/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 02/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,004,593,177 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.