XRP XRP
Xếp hạng #6
02:39:00 07/08/2026
Giá XRP (XRP)
$1.03 -3.34%
0.00001606 BTC
26,982 VND
Thấp: $1.03
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.03 | $2,974,013,216 | 02:00:15 07/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.03 | $1,312,676,664 | 02:01:12 07/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.03 | $1,307,831,769 | 02:00:09 07/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.03 | $849,419,185 | 01:54:18 07/08/2026 |
| 5 |  Deepcoin |
XRP/USDT | $1.05 | $733,603,779 | 15:42:15 06/08/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.03 | $579,286,611 | 01:57:15 07/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.03 | $564,597,375 | 01:54:17 07/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.03 | $539,664,115 | 02:00:11 07/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.03 | $411,959,658 | 01:48:15 07/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.03 | $339,661,231 | 01:57:18 07/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.03 | $330,459,280 | 01:57:17 07/08/2026 |
| 12 |  WEEX |
XRP/USDT | $1.03 | $326,370,714 | 01:57:17 07/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.03 | $294,122,761 | 01:54:15 07/08/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.03 | $283,010,289 | 02:00:17 07/08/2026 |
| 15 |  CoinW |
XRP/USDT | $1.03 | $257,368,586 | 01:57:19 07/08/2026 |
| 16 |  MEXC |
XRP/USDT | $1.03 | $254,456,532 | 01:57:16 07/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.03 | $244,782,636 | 01:54:16 07/08/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.03 | $231,842,885 | 01:57:12 07/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.03 | $211,641,769 | 02:00:16 07/08/2026 |
| 20 |  BTCC |
XRP/USDT | $1.03 | $187,668,801 | 01:57:16 07/08/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.03 | $184,534,189 | 01:57:18 07/08/2026 |
| 22 |  BiKing |
XRP/USDT | $1.03 | $182,931,865 | 01:57:16 07/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.04 | $181,183,393 | 01:48:17 07/08/2026 |
| 24 |  Echobit |
XRP/USDT | $1.03 | $149,178,726 | 01:57:16 07/08/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.03 | $148,808,882 | 02:00:15 07/08/2026 |
| 26 |  KuCoin |
XRP/USDT | $1.03 | $138,652,096 | 01:56:23 07/08/2026 |
| 27 |  MSX |
XRP/USD | $1.03 | $135,390,539 | 02:03:17 07/08/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.03 | $128,180,614 | 02:00:15 07/08/2026 |
| 29 |  Bitget |
XRP/USDT | $1.03 | $127,586,273 | 01:54:16 07/08/2026 |
| 30 | MEXC |
XRP/USD | $1.03 | $125,745,492 | 01:57:16 07/08/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.03 | $121,737,665 | 02:00:12 07/08/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.03 | $121,345,791 | 02:00:16 07/08/2026 |
| 33 |  Batonex |
XRP/USDT | $1.03 | $112,149,783 | 02:00:16 07/08/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.03 | $111,478,668 | 01:54:15 07/08/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.03 | $109,658,397 | 02:00:12 07/08/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.03 | $108,217,586 | 01:57:07 07/08/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.04 | $91,430,358 | 01:45:16 07/08/2026 |
| 38 | MEXC |
XRP/USDC | $1.03 | $86,917,264 | 01:57:16 07/08/2026 |
| 39 |  CrypFine |
XRP/USDT | $1.03 | $86,179,943 | 01:57:15 07/08/2026 |
| 40 |  Websea |
XRP/USDT | $1.03 | $84,207,831 | 01:57:19 07/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.03 | $82,690,632 | 01:57:16 07/08/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.03 | $81,313,940 | 01:57:16 07/08/2026 |
| 43 | Binance |
XRP/USDT | $1.04 | $77,803,101 | 01:56:42 07/08/2026 |
| 44 |  BlockFin |
XRP/USDT | $1.03 | $76,339,270 | 01:57:11 07/08/2026 |
| 45 | BlockFin |
XRP/USDT | $1.03 | $74,600,030 | 01:57:15 07/08/2026 |
| 46 |  Gate |
XRP/USDT | $1.03 | $74,251,745 | 01:54:20 07/08/2026 |
| 47 |  Pionex |
XRP/BTC | $1.03 | $71,635,805 | 01:57:16 07/08/2026 |
| 48 |  Ekbit |
XRP/USDT | $1.03 | $68,943,720 | 02:00:16 07/08/2026 |
| 49 |  BTSE |
XRP/USDT | $1.03 | $66,269,244 | 01:54:15 07/08/2026 |
| 50 |  Upbit |
XRP/KRW | $1.03 | $64,890,386 | 01:56:54 07/08/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.03 | $64,353,752 | 02:00:15 07/08/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.03 | $64,330,591 | 02:00:15 07/08/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.03 | $60,116,912 | 02:00:24 07/08/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.03 | $59,534,888 | 02:00:17 07/08/2026 |
| 55 |  CoinMy |
XRP/USDT | $1.03 | $50,726,926 | 02:00:15 07/08/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.04 | $50,084,153 | 01:56:59 07/08/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.03 | $50,050,146 | 01:57:19 07/08/2026 |
| 58 | Batonex |
XRP/USDT | $1.03 | $48,659,109 | 02:00:11 07/08/2026 |
| 59 | TruBit Pro Exchange |
XRP/USDT | $1.03 | $48,617,663 | 02:00:10 07/08/2026 |
| 60 | Binance |
XRP/USDC | $1.03 | $48,185,181 | 01:54:17 07/08/2026 |
| 61 |  BitradeX |
XRP/USDT | $1.03 | $46,648,638 | 01:57:15 07/08/2026 |
| 62 | WEEX |
XRP/USDT | $1.03 | $45,409,908 | 01:57:11 07/08/2026 |
| 63 |  BloFin |
XRP/USDT | $1.03 | $45,366,279 | 01:54:11 07/08/2026 |
| 64 | B2Z Exchange |
XRP/USD | $1.04 | $45,228,863 | 02:00:12 07/08/2026 |
| 65 | BITmarkets |
XRP/USD | $1.04 | $45,225,411 | 02:00:10 07/08/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.03 | $45,158,862 | 02:00:15 07/08/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.03 | $45,158,381 | 02:00:16 07/08/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.03 | $45,152,138 | 01:57:16 07/08/2026 |
| 69 |  UZX |
XRP/USDT | $1.03 | $44,792,462 | 01:54:18 07/08/2026 |
| 70 |  BitxEX |
XRP/USDT | $1.03 | $44,679,184 | 02:00:12 07/08/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.03 | $44,094,625 | 01:57:15 07/08/2026 |
| 72 |  YEX |
XRP/USDT | $1.03 | $43,675,961 | 02:00:16 07/08/2026 |
| 73 |  EdgeX |
XRP/USDC | $1.03 | $42,945,390 | 02:03:16 07/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.03 | $41,875,017 | 01:57:17 07/08/2026 |
| 75 | BVOX |
XRP/USDT | $1.03 | $40,209,289 | 01:54:10 07/08/2026 |
| 76 | BTCC |
XRP/USDT | $1.04 | $38,904,636 | 01:57:12 07/08/2026 |
| 77 | KuCoin |
XRP/USDT | $1.03 | $38,887,343 | 01:54:18 07/08/2026 |
| 78 |  WOO X Pro |
XRP/USDT | $1.03 | $38,675,328 | 02:00:12 07/08/2026 |
| 79 |  4E |
XRP/USDT | $1.03 | $38,516,392 | 02:00:07 07/08/2026 |
| 80 |  KCEX |
XRP/USDT | $1.03 | $35,491,176 | 01:57:15 07/08/2026 |
| 81 |  Grvt |
XRP/USDT | $1.04 | $33,222,218 | 23:15:20 06/08/2026 |
| 82 |  BingX |
XRP/USDT | $1.03 | $32,558,551 | 01:57:18 07/08/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.03 | $31,533,019 | 01:57:17 07/08/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.03 | $31,499,672 | 02:00:11 07/08/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.03 | $31,262,041 | 02:00:16 07/08/2026 |
| 86 |  Gems Trade |
XRP/USDT | $1.03 | $30,920,597 | 02:00:12 07/08/2026 |
| 87 |  OKX |
XRP/USDT | $1.03 | $30,863,296 | 01:56:23 07/08/2026 |
| 88 | Toobit |
XRP/USDT | $1.03 | $29,834,558 | 01:57:08 07/08/2026 |
| 89 |  LBank |
XRP/USDT | $1.03 | $29,693,190 | 01:57:17 07/08/2026 |
| 90 |  WhiteBIT |
XRP/USDT | $1.03 | $29,360,985 | 01:57:11 07/08/2026 |
| 91 |  CoinP |
XRP/USDT | $1.03 | $28,873,143 | 02:00:15 07/08/2026 |
| 92 |  Coinbase Derivatives Exchange |
XRP/USD | $1.03 | $28,864,160 | 02:03:50 07/08/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.03 | $28,208,270 | 02:00:15 07/08/2026 |
| 94 | Gate |
XRP/USDT | $1.03 | $26,842,696 | 01:56:24 07/08/2026 |
| 95 |  Hyperliquid |
XRP/USDC | $1.03 | $25,831,485 | 01:57:26 07/08/2026 |
| 96 | OrangeX |
XRP/USDT | $1.04 | $24,715,812 | 01:48:11 07/08/2026 |
| 97 | AstralX |
XRP/USDT | $1.03 | $24,593,740 | 02:00:11 07/08/2026 |
| 98 |  IMBX |
XRP/USDT | $1.03 | $23,970,236 | 02:00:17 07/08/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.03 | $22,958,116 | 01:57:08 07/08/2026 |
| 100 |  BitMart |
XRP/USDT | $1.03 | $22,566,817 | 02:00:15 07/08/2026 |
| 101 |  BitTap |
XRP/USDT | $1.03 | $22,085,810 | 02:00:16 07/08/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.04 | $22,047,580 | 01:59:23 07/08/2026 |
| 103 |  BiFinance |
XRP/USDT | $1.03 | $21,937,916 | 01:57:13 07/08/2026 |
| 104 | Bybit |
XRP/USDT | $1.03 | $21,694,251 | 01:54:08 07/08/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.03 | $20,833,499 | 01:59:54 07/08/2026 |
| 106 |  Bullish |
XRP/RLUSD | $1.03 | $20,792,162 | 01:57:07 07/08/2026 |
| 107 | Websea |
XRP/USDT | $1.04 | $20,548,700 | 01:45:10 07/08/2026 |
| 108 |  BigONE |
XRP/USDT | $1.04 | $20,446,177 | 01:51:10 07/08/2026 |
| 109 | MEXC |
XRP/USDT | $1.04 | $19,444,656 | 01:51:07 07/08/2026 |
| 110 |  XXKK |
XRP/USDT | $1.03 | $19,155,962 | 02:00:11 07/08/2026 |
| 111 |  Phemex |
XRP/USDT | $1.03 | $19,088,421 | 01:57:08 07/08/2026 |
| 112 |  Kraken |
XRP/USD | $1.04 | $18,805,768 | 01:59:24 07/08/2026 |
| 113 | CrypFine |
XRP/USDT | $1.03 | $18,744,934 | 01:57:07 07/08/2026 |
| 114 | 4E |
XRP/USDT | $1.03 | $18,700,849 | 02:00:15 07/08/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.03 | $18,329,579 | 01:57:15 07/08/2026 |
| 116 | Aivora Exchange |
XRP/USDC | $1.03 | $18,231,556 | 02:00:17 07/08/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.03 | $18,047,261 | 02:00:11 07/08/2026 |
| 118 | UZX |
XRP/USDT | $1.03 | $17,925,054 | 01:57:11 07/08/2026 |
| 119 | CoinMy |
XRP/USDT | $1.03 | $17,811,386 | 02:00:11 07/08/2026 |
| 120 | BitradeX |
XRP/USDT | $1.03 | $17,621,239 | 01:57:07 07/08/2026 |
| 121 | YUBIT |
XRP/USDT | $1.03 | $16,252,091 | 01:57:12 07/08/2026 |
| 122 | BTSE |
XRP/USDT | $1.03 | $16,203,498 | 01:54:07 07/08/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.03 | $15,965,754 | 01:57:11 07/08/2026 |
| 124 |  OneEx |
XRP/USDT | $1.03 | $15,813,286 | 02:00:10 07/08/2026 |
| 125 | B2Z Exchange |
XRP/USDT | $1.03 | $15,632,866 | 02:00:12 07/08/2026 |
| 126 | BITmarkets |
XRP/USDT | $1.03 | $15,631,513 | 02:00:10 07/08/2026 |
| 127 | LBank |
XRP/USDT | $1.03 | $15,465,011 | 01:57:08 07/08/2026 |
| 128 | Hibt |
XRP/USDT | $1.04 | $15,447,047 | 01:48:08 07/08/2026 |
| 129 |  GroveX |
XRP/USDT | $1.03 | $14,358,786 | 01:57:07 07/08/2026 |
| 130 | Binance |
XRP/USDC | $1.04 | $14,276,169 | 01:56:42 07/08/2026 |
| 131 | Ourbit |
XRP/USDT | $1.03 | $13,702,890 | 01:54:11 07/08/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.03 | $13,643,349 | 02:00:10 07/08/2026 |
| 133 | WHXEX |
XRP/USDT | $1.03 | $13,600,077 | 02:00:10 07/08/2026 |
| 134 | idax exchange |
XRP/USDT | $1.03 | $13,600,077 | 02:00:09 07/08/2026 |
| 135 |  Bitstamp by Robinhood |
XRP/USD | $1.03 | $13,518,733 | 01:59:53 07/08/2026 |
| 136 | Koinbay |
XRP/USDT | $1.03 | $13,440,287 | 01:57:12 07/08/2026 |
| 137 | WOO X Pro |
XRP/USDT | $1.03 | $13,315,293 | 02:00:16 07/08/2026 |
| 138 |  KTX |
XRP/USDT | $1.03 | $12,984,379 | 02:00:16 07/08/2026 |
| 139 | Phemex |
XRP/USDT | $1.03 | $12,663,712 | 01:57:16 07/08/2026 |
| 140 |  Aster |
XRP/USDT | $1.03 | $12,471,090 | 01:54:15 07/08/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.03 | $12,352,801 | 01:54:07 07/08/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.03 | $12,178,488 | 01:57:08 07/08/2026 |
| 143 | BloFin |
XRP/USDT | $1.03 | $11,406,665 | 01:57:18 07/08/2026 |
| 144 |  Deribit |
XRP/USDC | $1.04 | $11,035,342 | 00:21:51 07/08/2026 |
| 145 | Phemex |
XRP/USD | $1.03 | $10,040,466 | 01:57:16 07/08/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.03 | $9,639,863 | 02:00:10 07/08/2026 |
| 147 | WHXEX |
XRP/USDC | $1.03 | $9,552,784 | 02:00:10 07/08/2026 |
| 148 | idax exchange |
XRP/USDC | $1.03 | $9,552,784 | 02:00:09 07/08/2026 |
| 149 |  Variational |
XRP/USDC | $1.03 | $9,478,675 | 02:03:16 07/08/2026 |
| 150 | Koinbay |
XRP/USDC | $1.03 | $9,437,255 | 01:57:12 07/08/2026 |
| 151 | Bitrue |
XRP/USDT | $1.04 | $9,093,699 | 01:57:08 07/08/2026 |
| 152 | YEX |
XRP/USD | $1.03 | $9,054,621 | 02:00:16 07/08/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.03 | $8,911,851 | 01:57:13 07/08/2026 |
| 154 | Hotcoin |
XRP/USD | $1.03 | $8,879,049 | 01:57:19 07/08/2026 |
| 155 | Echobit |
XRP/USDT | $1.03 | $8,680,110 | 01:57:07 07/08/2026 |
| 156 | CoinP |
XRP/USDT | $1.03 | $8,373,031 | 02:00:10 07/08/2026 |
| 157 |  Azbit |
XRP/USDT | $1.03 | $8,259,317 | 01:57:10 07/08/2026 |
| 158 | Pionex |
XRP/USDT | $1.03 | $8,257,898 | 01:57:10 07/08/2026 |
| 159 |  IndoEx |
BTC/XRP | $64,366.28 | $8,188,458 | 01:54:09 07/08/2026 |
| 160 |  ZKE |
XRP/USDT | $1.03 | $8,159,577 | 02:00:09 07/08/2026 |
| 161 | Bybit |
XRP/USD | $1.03 | $8,065,176 | 01:54:16 07/08/2026 |
| 162 | Toobit |
XRP/USDC | $1.03 | $7,988,029 | 01:57:18 07/08/2026 |
| 163 | Bitget |
XRP/USDT | $1.03 | $7,983,363 | 01:54:56 07/08/2026 |
| 164 |  AlphaX |
XRP/USDT | $1.03 | $7,926,727 | 02:00:09 07/08/2026 |
| 165 | Tapbit |
XRP/USDT | $1.03 | $7,821,444 | 01:57:07 07/08/2026 |
| 166 |  ASTX |
XRP/USDT | $1.03 | $7,815,886 | 02:00:13 07/08/2026 |
| 167 |  AEGET |
XRP/USDT | $1.03 | $7,815,360 | 02:00:09 07/08/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.03 | $7,728,311 | 01:57:10 07/08/2026 |
| 169 | YEX |
XRP/USDT | $1.03 | $7,325,567 | 02:00:09 07/08/2026 |
| 170 |  Picol |
XRP/USDT | $1.03 | $7,284,497 | 02:00:10 07/08/2026 |
| 171 | BTCC |
XRP/USDC | $1.03 | $7,138,637 | 01:57:12 07/08/2026 |
| 172 |  LMAX Digital |
XRP/USD | $1.04 | $6,933,710 | 02:00:10 07/08/2026 |
| 173 | OneEx |
XRP/USDT | $1.37 | $6,867,062 | 02:00:16 07/08/2026 |
| 174 | Zoomex |
XRP/USDT | $1.03 | $6,513,349 | 01:57:07 07/08/2026 |
| 175 |  Bitso |
XRP/MXN | $1.03 | $6,280,718 | 01:59:53 07/08/2026 |
| 176 | Pionex |
XRP/USDT | $1.03 | $5,975,660 | 01:57:16 07/08/2026 |
| 177 | Binance |
XRP/USD1 | $1.04 | $5,813,517 | 01:56:42 07/08/2026 |
| 178 | LBank |
XRP/USDC | $1.03 | $5,764,598 | 01:57:08 07/08/2026 |
| 179 | ZKE |
XRP/USDC | $1.03 | $5,731,340 | 02:00:09 07/08/2026 |
| 180 |  Venus |
XRP/vXRP | $1.03 | $5,571,466 | 01:57:07 07/08/2026 |
| 181 | KCEX |
XRP/USDC | $1.03 | $5,548,739 | 01:57:15 07/08/2026 |
| 182 |  Coinbase International Exchange |
XRP/USDC | $1.03 | $5,384,697 | 02:00:16 07/08/2026 |
| 183 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.03 | $5,198,429 | 02:00:18 07/08/2026 |
| 185 |  HTX |
XRP/USDT | $1.03 | $5,140,410 | 01:56:24 07/08/2026 |
| 186 |  CRMClick |
XRP/USDT | $1.03 | $5,140,064 | 02:00:14 07/08/2026 |
| 187 | BITmarkets |
XRP/IDR | $1.03 | $5,085,777 | 02:00:10 07/08/2026 |
| 188 | HTX |
XRP/USDT | $1.03 | $5,043,224 | 01:54:25 07/08/2026 |
| 189 | BingX |
XRP/USD | $1.03 | $4,801,687 | 01:57:18 07/08/2026 |
| 190 |  Niza.io |
XRP/USD | $1.03 | $4,755,419 | 02:00:12 07/08/2026 |
| 191 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,506 | 02:00:11 07/08/2026 |
| 192 | Bitunix |
XRP/USD | $1.03 | $4,474,649 | 01:57:16 07/08/2026 |
| 193 | Bitcastle |
XRP/USDT | $1.03 | $4,380,680 | 02:00:13 07/08/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.03 | $4,351,743 | 02:00:10 07/08/2026 |
| 195 | CoinW |
XRP/USDT | $1.04 | $4,320,869 | 01:57:07 07/08/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.03 | $4,136,299 | 01:57:10 07/08/2026 |
| 197 | B2Z Exchange |
XRP/USDC | $1.04 | $4,111,910 | 02:00:12 07/08/2026 |
| 198 | BITmarkets |
XRP/USDC | $1.04 | $4,111,000 | 02:00:10 07/08/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.03 | $4,067,314 | 01:57:07 07/08/2026 |
| 200 | BitMart |
XRP/USD | $1.03 | $4,026,555 | 02:00:15 07/08/2026 |
| 201 | GroveX |
XRP/USDC | $1.03 | $3,896,416 | 01:57:07 07/08/2026 |
| 202 | BlockFin |
XRP/USDC | $1.03 | $3,894,183 | 01:57:11 07/08/2026 |
| 203 | IMBX |
XRP/USDT | $1.03 | $3,832,719 | 02:00:10 07/08/2026 |
| 204 |  Bitbank |
XRP/JPY | $1.04 | $3,828,872 | 01:57:07 07/08/2026 |
| 205 | YEX |
XRP/USDC | $1.03 | $3,806,828 | 02:00:16 07/08/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.03 | $3,785,063 | 02:00:09 07/08/2026 |
| 207 | OKX |
XRP/USDC | $1.03 | $3,771,051 | 01:56:23 07/08/2026 |
| 208 | Binance |
XRP/TRY | $1.04 | $3,719,873 | 01:56:42 07/08/2026 |
| 209 | Echobit |
XRP/USDC | $1.03 | $3,688,149 | 01:57:07 07/08/2026 |
| 210 | WOO X Pro |
XRP/USD | $1.03 | $3,659,629 | 02:00:16 07/08/2026 |
| 211 |  Bitfinex |
XRP/USD | $1.04 | $3,650,381 | 01:59:53 07/08/2026 |
| 212 | AEGET |
XRP/USDT | $1.03 | $3,571,691 | 02:00:31 07/08/2026 |
| 213 |  MGBX |
XRP/USDT | $1.03 | $3,519,535 | 01:57:17 07/08/2026 |
| 214 | Bitfinex |
XRP/USDT | $1.04 | $3,395,604 | 01:59:24 07/08/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.03 | $3,391,380 | 02:00:11 07/08/2026 |
| 216 | KTX |
XRP/USDT | $1.04 | $3,348,958 | 02:00:12 07/08/2026 |
| 217 |  Kalshi |
XRP/USD | $1.03 | $3,309,591 | 02:03:15 07/08/2026 |
| 218 | Bitunix |
XRP/USDT | $1.03 | $3,244,347 | 01:57:07 07/08/2026 |
| 219 |  Extended |
XRP/USD | $1.03 | $3,207,447 | 02:03:16 07/08/2026 |
| 220 |  LeveX |
XRP/USDT | $1.03 | $3,182,399 | 02:00:15 07/08/2026 |
| 221 | BingX |
XRP/USDT | $1.03 | $3,175,948 | 01:57:10 07/08/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.03 | $3,153,522 | 02:03:17 07/08/2026 |
| 223 |  P2B |
XRP/USDC | $1.03 | $3,145,524 | 01:57:07 07/08/2026 |
| 224 |  BitKan |
XRP/USDT | $1.04 | $3,054,759 | 02:00:11 07/08/2026 |
| 225 | Bitbase |
XRP/USDT | $1.04 | $2,957,676 | 01:45:07 07/08/2026 |
| 226 | Crypto.com Exchange |
XRP/USD | $1.04 | $2,919,832 | 01:23:19 07/08/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.03 | $2,907,381 | 01:57:08 07/08/2026 |
| 228 | Kraken |
XRP/EUR | $1.04 | $2,891,233 | 01:59:53 07/08/2026 |
| 229 |  Bit2Me |
XRP/EUR | $1.04 | $2,862,185 | 01:57:09 07/08/2026 |
| 230 |  Paribu |
XRP/TRY | $1.04 | $2,849,571 | 01:57:26 07/08/2026 |
| 231 | Crypto.com Exchange |
XRP/USDT | $1.03 | $2,834,485 | 01:57:10 07/08/2026 |
| 232 | Cofinex |
XRP/USD | $1.03 | $2,613,720 | 02:00:15 07/08/2026 |
| 233 |  BYDFi |
XRP/USDT | $1.03 | $2,502,502 | 02:00:15 07/08/2026 |
| 234 | Bitbaby |
XRP/USDC | $1.03 | $2,425,600 | 02:00:15 07/08/2026 |
| 235 | Zoomex |
XRP/USD | $1.04 | $2,425,015 | 01:57:16 07/08/2026 |
| 236 | IndoEx |
XRP/BTC | $1.04 | $2,406,335 | 01:54:09 07/08/2026 |
| 237 |  Coinone |
XRP/KRW | $1.03 | $2,395,286 | 01:59:53 07/08/2026 |
| 238 | OKX |
XRP/USD | $1.03 | $2,371,215 | 01:56:23 07/08/2026 |
| 239 |  EVEDEX |
XRP/USD | $1.03 | $2,364,603 | 02:03:15 07/08/2026 |
| 240 | SuperEx |
XRP/BTC | $1.04 | $2,356,107 | 01:57:11 07/08/2026 |
| 241 | BloFin |
XRP/USDC | $1.03 | $2,317,053 | 01:54:11 07/08/2026 |
| 242 | Tapbit |
XRP/USDC | $1.03 | $2,300,080 | 01:57:07 07/08/2026 |
| 243 |  VinDAX |
XRP/USDT | $1.03 | $2,273,927 | 02:00:11 07/08/2026 |
| 244 | B2Z Exchange |
XRP/GBP | $1.04 | $2,207,244 | 02:00:12 07/08/2026 |
| 245 | BITmarkets |
XRP/GBP | $1.04 | $2,206,837 | 02:00:10 07/08/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.04 | $2,153,384 | 01:57:09 07/08/2026 |
| 247 |  BTC Markets |
XRP/AUD | $1.04 | $2,144,689 | 02:00:20 07/08/2026 |
| 248 |  BlueBit |
XRP/USDT | $1.03 | $2,126,630 | 02:00:09 07/08/2026 |
| 249 | Bitbase |
XRP/USDC | $1.03 | $2,065,566 | 01:45:16 07/08/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.03 | $2,032,648 | 01:57:08 07/08/2026 |
| 251 | BitTap |
XRP/USDT | $1.03 | $2,001,445 | 02:00:07 07/08/2026 |
| 252 |  CoinEx |
XRP/USDT | $1.04 | $1,988,745 | 01:57:15 07/08/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.03 | $1,942,503 | 02:00:10 07/08/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.03 | $1,942,401 | 02:00:08 07/08/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.03 | $1,942,401 | 02:00:10 07/08/2026 |
| 256 |  Changelly |
XRP/USDT | $1.03 | $1,942,401 | 02:00:10 07/08/2026 |
| 257 | Binance |
XRP/JPY | $1.04 | $1,896,740 | 01:56:55 07/08/2026 |
| 258 | WhiteBIT |
XRP/WBT | $1.03 | $1,889,213 | 01:57:11 07/08/2026 |
| 259 | Hibt |
XRP/USDC | $1.04 | $1,881,911 | 01:48:08 07/08/2026 |
| 260 | Bitrue |
SOL/XRP | $72.75 | $1,760,231 | 01:57:08 07/08/2026 |
| 261 |  Lighter |
XRP/USDC | $1.03 | $1,748,667 | 01:57:15 07/08/2026 |
| 262 |  ICRYPEX |
XRP/USDT | $1.03 | $1,746,818 | 02:00:11 07/08/2026 |
| 263 | B2Z Exchange |
XRP/EUR | $1.04 | $1,703,459 | 02:00:12 07/08/2026 |
| 264 | BITmarkets |
XRP/EUR | $1.04 | $1,703,181 | 02:00:10 07/08/2026 |
| 265 | B2Z Exchange |
XRP/JPY | $1.04 | $1,656,641 | 02:00:12 07/08/2026 |
| 266 | BITmarkets |
XRP/JPY | $1.04 | $1,656,338 | 02:00:10 07/08/2026 |
| 267 | KuCoin |
XRP/USDC | $1.03 | $1,623,303 | 01:56:23 07/08/2026 |
| 268 | BYDFi |
XRP/USDC | $1.03 | $1,615,670 | 01:57:11 07/08/2026 |
| 269 | Phemex |
XRP/USDC | $1.03 | $1,608,456 | 01:57:16 07/08/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.04 | $1,555,923 | 01:57:12 07/08/2026 |
| 271 |  PointPay |
XRP/USDT | $1.03 | $1,517,727 | 01:57:07 07/08/2026 |
| 272 | OKX |
XRP/EUR | $1.03 | $1,514,266 | 01:56:23 07/08/2026 |
| 273 | B2Z Exchange |
XRP/INR | $1.03 | $1,509,136 | 02:00:12 07/08/2026 |
| 274 | BITmarkets |
XRP/INR | $1.03 | $1,508,861 | 02:00:10 07/08/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.03 | $1,465,164 | 02:00:14 07/08/2026 |
| 276 | ASTX |
XRP/USDT | $1.03 | $1,455,124 | 02:00:16 07/08/2026 |
| 277 | B2Z Exchange |
XRP/FDUSD | $1.04 | $1,394,802 | 02:00:12 07/08/2026 |
| 278 | BITmarkets |
XRP/FDUSD | $1.04 | $1,394,614 | 02:00:10 07/08/2026 |
| 279 |  BitDelta |
XRP/USDT | $1.03 | $1,365,075 | 02:00:08 07/08/2026 |
| 280 | KCEX |
XRP/USDT | $1.04 | $1,360,818 | 01:57:07 07/08/2026 |
| 281 | BitDelta |
XRP/USDC | $1.03 | $1,360,577 | 02:00:08 07/08/2026 |
| 282 | Binance |
XRP/BTC | $1.03 | $1,340,706 | 01:56:42 07/08/2026 |
| 283 | Coinbase Exchange |
XRP/EUR | $1.04 | $1,327,592 | 01:56:29 07/08/2026 |
| 284 |  Coincall |
XRP/USD | $1.03 | $1,240,861 | 02:00:17 07/08/2026 |
| 285 |  Blynex |
XRP/USDT | $1.03 | $1,239,877 | 01:54:10 07/08/2026 |
| 286 |  Coinstore |
XRP/USDT | $1.03 | $1,224,616 | 01:54:10 07/08/2026 |
| 287 | AlphaX |
XRP/USDT | $1.03 | $1,189,485 | 02:00:20 07/08/2026 |
| 288 | Bybit |
XRP/USDC | $1.03 | $1,170,014 | 01:54:08 07/08/2026 |
| 289 | Phemex |
XRP/USDC | $1.04 | $1,117,720 | 01:57:08 07/08/2026 |
| 290 |  CoinTR |
XRP/USDT | $1.03 | $1,110,078 | 01:57:07 07/08/2026 |
| 291 | Binance |
XRP/EUR | $1.04 | $1,103,615 | 01:56:42 07/08/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $1,100,872 | 01:58:23 07/08/2026 |
| 293 | TruBit Pro Exchange |
XRP/USDC | $1.03 | $1,074,457 | 02:00:10 07/08/2026 |
| 294 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $999,171 | 01:59:23 07/08/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.03 | $994,710 | 01:57:08 07/08/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.03 | $988,631 | 01:57:08 07/08/2026 |
| 297 | WhiteBIT |
XRP/BTC | $1.04 | $980,443 | 01:57:11 07/08/2026 |
| 298 | CoinTR |
XRP/TRY | $1.03 | $963,074 | 01:57:07 07/08/2026 |
| 299 | YEX |
XRP/USDC | $1.03 | $956,201 | 02:00:09 07/08/2026 |
| 300 |  Bitkub |
XRP/THB | $1.03 | $913,280 | 01:57:07 07/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 07/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,974,013,216 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.