Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,911,937,243,156 Khối lượng (24h): $133,199,176,942 Thị phần: BTC: 59.2%, ETH: 11.5%
XRP (XRP)XRP XRP
Xếp hạng #5 17:39:00 22/09/2026
Giá XRP (XRP)
$1.53 2.54%
0.00001777 BTC 39,457 VND
Thấp: $1.45 Cao: $1.57

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.54 $26,705,430,263 17:00:09 22/09/2026
2 SunX SunX XRP/USDT $1.54 $26,705,094,233 17:00:08 22/09/2026
3 AstralX AstralX XRP/USDT $1.54 $4,268,260,706 17:00:15 22/09/2026
4 CrypFine CrypFine XRP/USDT $1.54 $2,451,603,312 16:57:15 22/09/2026
5 CoinW CoinW XRP/USDT $1.54 $2,374,268,342 16:57:17 22/09/2026
6 Tapbit Tapbit XRP/USDT $1.54 $2,217,482,221 16:57:15 22/09/2026
7 Binance Binance XRP/USDT $1.54 $2,091,655,376 16:54:17 22/09/2026
8 BVOX BVOX XRP/USD $1.26 $1,744,991,144 21:57:15 16/09/2026
9 OrangeX OrangeX XRP/USDT $1.54 $1,576,565,247 16:57:16 22/09/2026
10 Echobit Echobit XRP/USDT $1.54 $1,507,222,595 16:57:16 22/09/2026
11 COINSPACE COINSPACE XRP/USDT $1.54 $1,381,130,342 17:00:10 22/09/2026
12 Deepcoin Deepcoin XRP/USDT $1.54 $1,296,710,027 16:57:15 22/09/2026
13 BTCC BTCC XRP/USDT $1.54 $1,263,197,083 16:57:16 22/09/2026
14 WEEX WEEX XRP/USDT $1.54 $1,261,217,608 16:57:16 22/09/2026
15 Ourbit Ourbit XRP/USDT $1.54 $1,252,639,221 16:57:17 22/09/2026
16 Toobit Toobit XRP/USDT $1.54 $1,053,663,338 16:57:16 22/09/2026
17 MEXC MEXC XRP/USDT $1.54 $923,062,353 16:57:16 22/09/2026
18 Bybit Bybit XRP/USDT $1.54 $893,906,174 16:54:17 22/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.54 $849,262,122 17:00:17 22/09/2026
20 BiKing BiKing XRP/USDT $1.54 $545,788,343 17:00:17 22/09/2026
21 Deepcoin Deepcoin XRP/USDT $1.54 $530,668,105 16:57:08 22/09/2026
22 IBIT Global IBIT Global XRP/USDT $1.54 $521,978,351 17:00:17 22/09/2026
23 Binance Binance XRP/USDT $1.54 $510,624,072 16:56:42 22/09/2026
24 BlockFin BlockFin XRP/USDT $1.54 $503,856,969 17:00:15 22/09/2026
25 BitxEX BitxEX XRP/USDT $1.54 $501,145,744 16:57:20 22/09/2026
26 Hibt Hibt XRP/USDT $1.54 $501,088,963 16:57:27 22/09/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.54 $471,420,454 16:54:09 22/09/2026
28 MSX MSX XRP/USD $1.54 $433,920,585 17:03:17 22/09/2026
29 Biconomy.com Biconomy.com XRP/USDT $1.54 $426,508,941 16:57:15 22/09/2026
30 Batonex Batonex XRP/USDT $1.54 $409,613,697 17:00:15 22/09/2026
31 CEEX exchange CEEX exchange XRP/USDT $1.54 $399,504,304 17:00:17 22/09/2026
32 Cofinex Cofinex XRP/USDT $1.54 $358,826,811 17:00:27 22/09/2026
33 Bitget Bitget XRP/USDT $1.54 $358,287,176 16:54:17 22/09/2026
34 Upbit Upbit XRP/KRW $1.54 $354,246,708 16:56:53 22/09/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.54 $353,903,670 17:00:15 22/09/2026
36 4E 4E XRP/USDT $1.54 $351,245,946 17:00:15 22/09/2026
37 BlockFin BlockFin XRP/USDT $1.54 $335,862,807 17:00:10 22/09/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.54 $331,426,707 17:00:12 22/09/2026
39 Websea Websea XRP/USDT $1.54 $314,310,045 16:57:17 22/09/2026
40 Pionex Pionex XRP/BTC $1.54 $308,215,827 16:57:16 22/09/2026
41 Batonex Batonex XRP/USDT $1.54 $302,386,362 17:00:07 22/09/2026
42 Zoomex Zoomex XRP/USDT $1.54 $291,781,067 17:00:15 22/09/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.54 $283,791,214 16:56:59 22/09/2026
44 CoinUp.io CoinUp.io XRP/USDT $1.54 $280,334,364 16:54:16 22/09/2026
45 Hyperliquid Hyperliquid XRP/USDC $1.54 $267,632,966 16:57:26 22/09/2026
46 Bitunix Bitunix XRP/USDT $1.54 $260,834,325 16:57:15 22/09/2026
47 BTCC BTCC XRP/USDT $1.54 $255,343,676 16:57:08 22/09/2026
48 4E 4E XRP/USDT $1.54 $252,493,325 17:00:12 22/09/2026
49 CZR Exchange CZR Exchange XRP/USDT $1.54 $249,070,082 17:00:16 22/09/2026
50 BVOX BVOX XRP/USDT $1.54 $241,525,596 16:57:15 22/09/2026
51 Binance Binance XRP/USDC $1.54 $240,919,974 16:54:17 22/09/2026
52 AEGET AEGET XRP/USDT $1.54 $233,342,754 16:57:16 22/09/2026
53 Toobit Toobit XRP/USDT $1.54 $229,405,375 16:57:08 22/09/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.54 $228,320,216 17:00:15 22/09/2026
55 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.54 $208,268,604 17:03:50 22/09/2026
56 UZX UZX XRP/USDT $1.54 $206,886,683 16:57:15 22/09/2026
57 Bullish Bullish XRP/RLUSD $1.54 $205,536,443 17:00:07 22/09/2026
58 BloFin BloFin XRP/USDT $1.54 $198,311,401 16:57:11 22/09/2026
59 Hotcoin Hotcoin XRP/USDT $1.54 $196,117,878 16:57:17 22/09/2026
60 KuCoin KuCoin XRP/USDT $1.54 $181,276,419 16:54:19 22/09/2026
61 Echobit Echobit XRP/USDT $1.54 $174,067,672 16:57:12 22/09/2026
62 Koinbay Koinbay XRP/USDT $1.54 $169,153,575 17:00:15 22/09/2026
63 Blockfinex Blockfinex XRP/USDT $1.54 $166,656,023 17:00:16 22/09/2026
64 idax exchange idax exchange XRP/USDT $1.54 $166,651,771 17:00:17 22/09/2026
65 Echobit Echobit XRP/USDC $1.54 $166,477,884 16:57:12 22/09/2026
66 OrangeX OrangeX XRP/USDT $1.54 $165,853,454 16:57:07 22/09/2026
67 Gate Gate XRP/USDT $1.54 $161,610,218 16:54:20 22/09/2026
68 KCEX KCEX XRP/USDT $1.54 $157,876,265 16:57:15 22/09/2026
69 KTX KTX XRP/USDT $1.54 $151,499,113 17:00:15 22/09/2026
70 KuCoin KuCoin XRP/USDT $1.54 $150,874,052 16:56:53 22/09/2026
71 OneBullEx OneBullEx XRP/USDT $1.54 $145,333,575 17:00:15 22/09/2026
72 Tapbit Tapbit XRP/USDT $1.54 $144,725,233 16:57:08 22/09/2026
73 Kraken Kraken XRP/USD $1.54 $142,828,488 16:59:55 22/09/2026
74 Bitrue Bitrue XRP/USDT $1.54 $141,741,780 16:57:17 22/09/2026
75 XT.COM XT.COM XRP/USDT $1.54 $140,682,797 16:57:10 22/09/2026
76 BitGW Exchange BitGW Exchange XRP/USDT $1.54 $139,369,827 16:57:18 22/09/2026
77 BigONE BigONE XRP/USDT $1.54 $138,349,875 16:57:11 22/09/2026
78 WEEX WEEX XRP/USDT $1.54 $137,398,266 16:57:11 22/09/2026
79 Websea Websea XRP/USDT $1.54 $137,021,400 16:57:22 22/09/2026
80 Gems Trade Gems Trade XRP/USDT $1.54 $133,194,251 17:00:10 22/09/2026
81 YEX YEX XRP/USDT $1.41 $133,182,604 08:57:16 19/09/2026
82 OKX OKX XRP/USDT $1.54 $133,169,387 16:56:23 22/09/2026
83 BitradeX BitradeX XRP/USDT $1.55 $127,753,102 17:00:15 22/09/2026
84 Bithumb Bithumb XRP/KRW $1.53 $124,245,418 16:59:53 22/09/2026
85 FameEX FameEX XRP/USDT $1.54 $121,295,281 16:57:17 22/09/2026
86 CrypFine CrypFine XRP/USDT $1.54 $120,422,301 16:57:10 22/09/2026
87 UZX UZX XRP/USDT $1.54 $118,325,525 16:57:12 22/09/2026
88 Phemex Phemex XRP/USDT $1.54 $116,902,558 16:57:11 22/09/2026
89 XXKK XXKK XRP/USDT $1.54 $115,103,499 17:00:07 22/09/2026
90 MEXC MEXC XRP/USDT $1.54 $113,835,825 16:57:10 22/09/2026
91 EdgeX EdgeX XRP/USDC $1.54 $109,488,304 17:03:16 22/09/2026
92 AIA Exchange AIA Exchange XRP/USDT $1.54 $108,717,527 17:00:07 22/09/2026
93 Bitbaby Bitbaby XRP/USDT $1.54 $103,801,612 17:00:16 22/09/2026
94 Gate Gate XRP/USDT $1.54 $103,741,809 16:56:24 22/09/2026
95 BingX BingX XRP/USDT $1.54 $103,424,371 16:57:17 22/09/2026
96 Bybit Bybit XRP/USDT $1.54 $102,639,219 16:54:13 22/09/2026
97 Hibt Hibt XRP/USDT $1.54 $102,105,108 16:48:11 22/09/2026
98 SuperEx SuperEx XRP/USDT $1.54 $102,086,152 17:00:09 22/09/2026
99 Bitvavo Bitvavo XRP/EUR $1.54 $99,932,572 16:57:10 22/09/2026
100 x.me Exchange x.me Exchange XRP/USDT $1.54 $98,582,598 16:57:18 22/09/2026
101 Poloniex Poloniex XRP/USDT $1.54 $98,458,829 16:59:23 22/09/2026
102 Binance Binance XRP/USDC $1.54 $94,421,255 16:56:42 22/09/2026
103 Ourbit Ourbit XRP/USDT $1.54 $91,315,520 16:51:07 22/09/2026
104 Koinbay Koinbay XRP/USDT $1.54 $91,087,304 17:00:10 22/09/2026
105 Blockfinex Blockfinex XRP/USDT $1.54 $89,435,883 17:00:07 22/09/2026
106 idax exchange idax exchange XRP/USDT $1.54 $89,432,235 17:00:10 22/09/2026
107 EasiCoin EasiCoin XRP/USDT $1.54 $87,681,452 17:00:16 22/09/2026
108 BlockFin BlockFin XRP/USDC $1.54 $87,052,724 17:00:10 22/09/2026
109 Aster Aster XRP/USDT $1.54 $81,800,156 16:54:15 22/09/2026
110 Aivora Exchange Aivora Exchange XRP/USDT $1.54 $81,114,628 17:00:10 22/09/2026
111 IMBX IMBX XRP/USDT $1.54 $78,587,178 17:00:16 22/09/2026
112 ASTX ASTX XRP/USDT $1.54 $78,490,444 17:00:16 22/09/2026
113 BitradeX BitradeX XRP/USDT $1.54 $77,677,501 17:00:07 22/09/2026
114 Aivora Exchange Aivora Exchange XRP/USDC $1.54 $77,604,812 17:00:15 22/09/2026
115 BloFin BloFin XRP/USDT $1.54 $77,530,261 16:54:25 22/09/2026
116 WHXEX WHXEX XRP/USDT $1.29 $73,545,700 16:03:08 16/09/2026
117 LBank LBank XRP/USDC $1.54 $70,782,444 16:57:11 22/09/2026
118 BitTap BitTap XRP/USDT $1.54 $70,567,263 17:00:16 22/09/2026
119 WhiteBIT WhiteBIT XRP/USDT $1.54 $67,171,715 16:57:08 22/09/2026
120 Feather Exchange Feather Exchange XRP/USDT $1.54 $64,523,896 17:00:10 22/09/2026
121 WHXEX WHXEX XRP/USDT $1.30 $64,168,941 08:45:16 18/09/2026
122 Biconomy.com Biconomy.com XRP/USDT $1.54 $63,508,973 16:57:10 22/09/2026
123 MEXC MEXC XRP/USDC $1.54 $62,243,611 16:57:16 22/09/2026
124 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
125 Bitbase Bitbase XRP/USDT $1.54 $61,617,291 16:57:18 22/09/2026
126 YUBIT YUBIT XRP/USDT $1.54 $61,226,331 16:57:10 22/09/2026
127 Bitrue Bitrue XRP/USDT $1.54 $60,497,006 16:57:07 22/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.54 $60,116,810 16:59:23 22/09/2026
129 LBank LBank XRP/USDT $1.54 $58,373,266 16:57:11 22/09/2026
130 Bitbaby Bitbaby XRP/USDT $1.54 $56,659,808 17:00:10 22/09/2026
131 CoinMy CoinMy XRP/USDT $1.54 $55,292,451 17:00:11 22/09/2026
132 ZKE ZKE XRP/USDT $1.54 $53,800,221 17:00:13 22/09/2026
133 Bitget Bitget XRP/USDT $1.54 $53,325,487 16:53:56 22/09/2026
134 Koinbay Koinbay XRP/USDC $1.54 $52,304,847 17:00:10 22/09/2026
135 BloFin BloFin XRP/USDC $1.54 $51,464,789 16:57:11 22/09/2026
136 idax exchange idax exchange XRP/USDC $1.54 $51,400,541 17:00:10 22/09/2026
137 ASTX ASTX XRP/USDT $1.54 $51,232,028 17:00:09 22/09/2026
138 AEGET AEGET XRP/USDT $1.54 $51,035,816 17:00:28 22/09/2026
139 Phemex Phemex XRP/USD $1.54 $49,669,314 16:57:15 22/09/2026
140 YUBIT YUBIT XRP/USDT $1.54 $49,297,825 16:57:15 22/09/2026
141 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.54 $47,612,812 17:00:07 22/09/2026
142 BTCC BTCC XRP/USDC $1.54 $47,214,424 16:57:08 22/09/2026
143 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.54 $44,138,412 17:03:16 22/09/2026
144 CoinP CoinP XRP/USDT $1.54 $44,086,290 17:00:15 22/09/2026
145 Pionex Pionex XRP/USDT $1.54 $43,389,741 16:57:08 22/09/2026
146 GroveX GroveX XRP/USDT $1.54 $40,095,461 17:00:10 22/09/2026
147 Variational Variational XRP/USDC $1.54 $38,477,414 17:03:17 22/09/2026
148 LBank LBank XRP/USDT $1.54 $38,369,501 16:57:16 22/09/2026
149 Picol Picol XRP/USDT $1.54 $38,227,481 17:00:10 22/09/2026
150 Bybit Bybit XRP/USD $1.54 $36,985,311 16:54:17 22/09/2026
151 AstralX AstralX XRP/USDT $1.54 $35,340,994 17:00:08 22/09/2026
152 Niza.io Niza.io XRP/USD $1.54 $35,000,746 17:00:10 22/09/2026
153 Kalshi Kalshi XRP/USD $1.54 $34,866,045 17:03:15 22/09/2026
154 Phemex Phemex XRP/USDT $1.54 $33,299,045 16:57:15 22/09/2026
155 Grvt Grvt XRP/USDT $1.52 $33,253,825 15:33:16 22/09/2026
156 Kraken Kraken XRP/EUR $1.54 $32,431,710 16:59:55 22/09/2026
157 Hotcoin Hotcoin XRP/USD $1.54 $31,961,721 16:57:17 22/09/2026
158 Bit2Me Bit2Me XRP/EUR $1.54 $31,131,332 16:57:10 22/09/2026
159 BitMart BitMart XRP/USDT $1.54 $31,088,446 17:03:15 22/09/2026
160 ZKE ZKE XRP/USDC $1.54 $30,833,557 17:00:13 22/09/2026
161 Zoomex Zoomex XRP/USDT $1.54 $30,642,769 17:00:07 22/09/2026
162 Pionex Pionex XRP/USDT $1.54 $30,582,966 16:57:16 22/09/2026
163 MEXC MEXC XRP/USD $1.54 $30,032,870 16:57:16 22/09/2026
164 IndoEx IndoEx BTC/XRP $85,976.37 $29,994,497 16:57:08 22/09/2026
165 AlphaX AlphaX XRP/USDT $1.54 $29,940,922 17:00:18 22/09/2026
166 CoinW CoinW XRP/USDT $1.54 $29,934,197 16:57:10 22/09/2026
167 Tebbit Tebbit XRP/USDT $1.54 $29,167,150 17:00:10 22/09/2026
168 Bitcastle Bitcastle XRP/USDT $1.54 $27,318,683 17:00:11 22/09/2026
169 OneEx OneEx XRP/USDT $1.54 $27,263,906 17:00:10 22/09/2026
170 CZR Exchange CZR Exchange XRP/USDT $1.54 $26,672,750 17:00:07 22/09/2026
171 Tapbit Tapbit XRP/USDC $1.54 $26,244,277 16:57:08 22/09/2026
172 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.54 $25,706,229 16:57:11 22/09/2026
173 Binance Binance XRP/TRY $1.54 $25,636,919 16:56:42 22/09/2026
174 Toobit Toobit XRP/USDC $1.54 $25,556,305 16:57:16 22/09/2026
175 KCEX KCEX XRP/USDC $1.54 $25,272,824 16:57:15 22/09/2026
176 BitDelta BitDelta XRP/USDT $1.54 $25,125,218 17:00:10 22/09/2026
177 IMBX IMBX XRP/USDT $1.54 $24,518,015 17:00:12 22/09/2026
178 Deribit Deribit XRP/USDC $1.52 $24,054,303 14:40:03 22/09/2026
179 LMAX Digital LMAX Digital XRP/USD $1.54 $23,487,308 17:00:08 22/09/2026
180 Azbit Azbit XRP/USDT $1.54 $23,297,733 16:57:07 22/09/2026
181 BiFinance BiFinance XRP/USDT $1.54 $22,798,946 16:57:11 22/09/2026
182 Bitbank Bitbank XRP/JPY $1.54 $22,255,827 16:57:11 22/09/2026
183 Hotcoin Hotcoin XRP/USDT $1.54 $21,884,552 16:57:10 22/09/2026
184 Coinone Coinone XRP/KRW $1.53 $21,238,142 16:56:53 22/09/2026
185 ALP.COM ALP.COM XRP/USDT $1.54 $20,429,540 17:00:11 22/09/2026
186 DigiFinex DigiFinex XRP/USDT $1.54 $20,236,615 16:57:10 22/09/2026
187 Bitunix Bitunix XRP/USDT $1.54 $18,788,155 16:57:11 22/09/2026
188 YEX YEX XRP/USD $1.41 $18,531,661 08:57:16 19/09/2026
189 BITmarkets BITmarkets XRP/USD $1.54 $17,734,041 17:00:09 22/09/2026
190 B2Z Exchange B2Z Exchange XRP/USD $1.54 $17,732,696 17:00:12 22/09/2026
191 BingX BingX XRP/USDT $1.54 $17,062,222 16:57:10 22/09/2026
192 WOO X Pro WOO X Pro XRP/USDT $1.54 $16,861,749 17:00:15 22/09/2026
193 YEX YEX XRP/USDT $1.34 $16,202,621 17:27:09 18/09/2026
194 Bitbase Bitbase XRP/USDT $1.54 $16,178,248 16:54:07 22/09/2026
195 SuperEx SuperEx XRP/USD1 $1.54 $15,718,500 17:00:09 22/09/2026
196 Binance Binance XRP/USD1 $1.54 $15,149,018 16:56:42 22/09/2026
197 BASEKX BASEKX XRP/USDT $1.54 $15,130,588 17:00:16 22/09/2026
198 BitDelta BitDelta XRP/USDC $1.54 $14,994,512 17:00:10 22/09/2026
199 Binance TR Binance TR XRP/TRY $1.54 $14,741,884 16:57:09 22/09/2026
200 BTSE BTSE XRP/USDT $1.54 $14,594,485 16:57:15 22/09/2026
201 CoinP CoinP XRP/USDT $1.54 $14,418,412 17:00:08 22/09/2026
202 HTX HTX XRP/USDT $1.54 $14,130,650 16:57:16 22/09/2026
203 Lighter Lighter XRP/USDC $1.54 $14,040,526 17:00:15 22/09/2026
204 B2Z Exchange B2Z Exchange XRP/USD $1.54 $13,737,019 17:00:15 22/09/2026
205 BITmarkets BITmarkets XRP/USDT $1.54 $13,732,716 17:00:15 22/09/2026
206 BitMart BitMart XRP/USD $1.54 $13,000,851 17:03:15 22/09/2026
207 Bitbaby Bitbaby XRP/USDC $1.54 $12,985,738 17:00:16 22/09/2026
208 x.me Exchange x.me Exchange XRP/USDT $1.54 $12,817,708 16:57:12 22/09/2026
209 Hibt Hibt XRP/USDC $1.54 $12,518,089 16:48:11 22/09/2026
210 EasiCoin EasiCoin XRP/USDT $1.54 $12,386,948 17:00:10 22/09/2026
211 Bitbase Bitbase XRP/USDC $1.54 $12,259,995 16:57:18 22/09/2026
212 Bullish Bullish XRP/USDC $1.54 $11,955,275 17:00:07 22/09/2026
213 Korbit Korbit XRP/KRW $1.53 $11,929,196 17:00:13 22/09/2026
214 Antarctic Antarctic XRP/USDT $1.54 $11,796,639 17:03:18 22/09/2026
215 Coinstore Coinstore XRP/USDT $1.54 $11,735,175 17:00:10 22/09/2026
216 LeveX LeveX XRP/USDT $1.54 $11,590,039 17:00:15 22/09/2026
217 YEX YEX XRP/USDC $1.41 $11,565,530 08:57:16 19/09/2026
218 GroveX GroveX XRP/FDUSD $1.54 $11,386,563 17:00:10 22/09/2026
219 OKX OKX XRP/USDC $1.54 $11,352,153 16:56:23 22/09/2026
220 BitTap BitTap XRP/USDT $1.54 $11,179,763 17:00:09 22/09/2026
221 Zoomex Zoomex XRP/USD $1.54 $11,072,419 17:00:15 22/09/2026
222 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.54 $11,036,799 16:57:11 22/09/2026
223 GroveX GroveX XRP/USDC $1.54 $10,873,030 17:00:10 22/09/2026
224 BingX BingX XRP/USD $1.54 $10,683,764 16:57:17 22/09/2026
225 MGBX MGBX XRP/USDT $1.54 $10,658,674 16:57:16 22/09/2026
226 Revolut X Revolut X XRP/EUR $1.54 $9,899,418 17:00:11 22/09/2026
227 Revolut X Revolut X XRP/USD $1.54 $9,681,513 17:00:11 22/09/2026
228 Bitunix Bitunix XRP/USD $1.54 $9,675,635 16:57:15 22/09/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.54 $9,528,174 16:59:23 22/09/2026
230 Binance Binance XRP/EUR $1.54 $9,403,952 16:56:42 22/09/2026
231 P2B P2B XRP/ETH $1.54 $9,272,589 16:54:11 22/09/2026
232 BTSE BTSE XRP/USDT $1.54 $9,264,247 16:57:07 22/09/2026
233 Bitfinex Bitfinex XRP/USD $1.54 $9,217,281 16:59:24 22/09/2026
234 Binance Binance XRP/ETH $1.54 $9,108,090 16:56:42 22/09/2026
235 B2Z Exchange B2Z Exchange XRP/USDT $1.54 $8,938,814 17:00:12 22/09/2026
236 BITmarkets BITmarkets XRP/USDT $1.54 $8,937,613 17:00:09 22/09/2026
237 WEEX WEEX XRP/USDC $1.54 $8,915,147 16:57:11 22/09/2026
238 IndoEx IndoEx XRP/BTC $1.54 $8,779,497 16:57:08 22/09/2026
239 Coinbase Exchange Coinbase Exchange XRP/EUR $1.54 $8,701,034 16:56:30 22/09/2026
240 Binance Binance XRP/JPY $1.54 $8,584,360 16:56:42 22/09/2026
241 BitKan BitKan XRP/USDT $1.54 $8,536,714 17:00:08 22/09/2026
242 BYDFi BYDFi XRP/USDT $1.54 $8,498,023 17:00:15 22/09/2026
243 Binance Binance XRP/FDUSD $1.54 $8,459,428 16:56:42 22/09/2026
244 KCEX KCEX XRP/USDT $1.54 $8,392,254 16:57:12 22/09/2026
245 Deepcoin Deepcoin XRP/USD $1.52 $8,205,295 09:39:15 22/09/2026
246 Venus Venus XRP/vXRP $1.54 $8,094,965 17:00:07 22/09/2026
247 Niza.io Niza.io XRP/EUR $1.54 $7,938,374 17:00:10 22/09/2026
248 SuperEx SuperEx XRP/BTC $1.54 $7,936,310 17:00:09 22/09/2026
249 LMAX Digital LMAX Digital XRP/JPY $1.54 $7,668,799 17:00:08 22/09/2026
250 KTX KTX XRP/USDT $1.54 $7,603,940 17:00:09 22/09/2026
251 XT.COM XT.COM XRP/USD1 $1.54 $7,570,667 16:57:10 22/09/2026
252 Gleec BTC Gleec BTC XRP/USDT $1.54 $7,504,101 17:00:07 22/09/2026
253 HitBTC HitBTC XRP/USDT $1.54 $7,504,090 17:00:18 22/09/2026
254 Changelly Changelly XRP/USDT $1.54 $7,504,073 17:00:07 22/09/2026
255 FMFW.io FMFW.io XRP/USDT $1.54 $7,400,203 16:57:09 22/09/2026
256 KuCoin KuCoin XRP/USDC $1.54 $7,386,786 16:56:53 22/09/2026
257 WOO X Pro WOO X Pro XRP/USD $1.54 $7,287,614 17:00:15 22/09/2026
258 CoinTR CoinTR XRP/TRY $1.54 $7,265,807 17:00:11 22/09/2026
259 EVEDEX EVEDEX XRP/USD $1.54 $7,165,971 17:03:15 22/09/2026
260 PointPay PointPay XRP/USDT $1.54 $7,138,041 16:57:11 22/09/2026
261 Bitrue Bitrue SOL/XRP $117.24 $7,110,192 16:57:07 22/09/2026
262 Bitrue Bitrue DOGE/XRP $0.09858 $7,104,966 16:57:07 22/09/2026
263 Cofinex Cofinex XRP/USD $1.30 $6,949,633 14:42:17 17/09/2026
264 Bybit Bybit XRP/USDC $1.54 $6,849,880 16:54:13 22/09/2026
265 OKX OKX XRP/EUR $1.54 $6,818,821 16:56:23 22/09/2026
266 C-Patex C-Patex XRP/USDT $1.54 $6,785,599 16:57:11 22/09/2026
267 Binance Binance XRP/BTC $1.54 $6,724,392 16:56:42 22/09/2026
268 CoinTR CoinTR XRP/USDT $1.54 $6,626,679 17:00:11 22/09/2026
269 Bitrue Bitrue XRP/RLUSD $1.54 $6,520,028 16:57:07 22/09/2026
270 BVOX BVOX XRP/USDT $1.54 $6,498,691 16:57:08 22/09/2026
271 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.52 $6,476,383 15:00:19 22/09/2026
272 Bitrue Bitrue XRP/USD1 $1.54 $6,393,085 16:57:07 22/09/2026
273 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.54 $6,334,569 16:57:07 22/09/2026
274 Bitget Bitget XRP/USDC $1.54 $6,201,084 16:53:56 22/09/2026
275 Luno Luno XRP/ZAR $1.55 $6,192,573 16:59:53 22/09/2026
276 Extended Extended XRP/USD $1.54 $6,165,091 17:03:16 22/09/2026
277 HTX HTX XRP/USDT $1.54 $5,852,521 16:59:25 22/09/2026
278 CRMClick CRMClick XRP/USDT $1.54 $5,852,260 17:00:07 22/09/2026
279 P2B P2B XRP/USDC $1.54 $5,817,816 16:54:11 22/09/2026
280 Bitfinex Bitfinex XRP/USDT $1.54 $5,757,471 16:59:53 22/09/2026
281 Paribu Paribu XRP/TRY $1.54 $5,619,608 16:58:23 22/09/2026
282 Gemini Gemini XRP/USD $1.54 $5,574,686 16:59:54 22/09/2026
283 AlphaX AlphaX XRP/USDT $1.54 $5,384,064 17:00:10 22/09/2026
284 Bitrue Bitrue PEPE/XRP $0.000004980 $5,275,220 16:57:07 22/09/2026
285 Kraken Kraken XRP/USDC $1.54 $5,159,457 16:59:55 22/09/2026
286 Binance Binance XRP/U $1.54 $5,066,933 16:56:42 22/09/2026
287 Bit2Me Bit2Me XRP/USDC $1.54 $4,958,491 16:57:10 22/09/2026
288 OneEx OneEx XRP/USDT $1.37 $4,913,423 17:00:15 22/09/2026
289 Binance TH Binance TH XRP/USDT $1.54 $4,855,348 16:57:11 22/09/2026
290 Bitkub Bitkub XRP/THB $1.54 $4,802,333 16:57:07 22/09/2026
291 Kraken Kraken XRP/USDT $1.54 $4,771,535 16:59:55 22/09/2026
292 Revolut X Revolut X XRP/GBP $1.54 $4,600,326 17:00:11 22/09/2026
293 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,089 17:00:12 22/09/2026
294 Coincall Coincall XRP/USD $1.54 $4,518,281 17:03:15 22/09/2026
295 Blynex Blynex XRP/USDT $1.54 $4,508,601 17:00:07 22/09/2026
296 Phemex Phemex XRP/USDC $1.54 $4,446,243 16:57:11 22/09/2026
297 Cofinex Cofinex XRP/USDC $1.54 $4,342,121 17:00:27 22/09/2026
298 Bitget Bitget XRP/PERP $1.54 $4,334,586 16:54:17 22/09/2026
299 Bitget Bitget XRP/PERP $1.54 $4,334,586 16:54:17 22/09/2026
300 Bitcastle Bitcastle XRP/USDT $1.54 $4,298,574 17:00:19 22/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:09 22/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,705,430,263 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá