Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.42 | $3,822,442,641 | 15:03:12 27/02/2026 | |
| 2 | XRP/USDT | $1.42 | $1,531,772,112 | 15:03:11 27/02/2026 | |
| 3 | XRP/USDT | $1.42 | $1,137,143,481 | 14:57:15 27/02/2026 | |
| 4 | XRP/USDT | $1.41 | $1,080,413,432 | 14:54:16 27/02/2026 | |
| 5 | XRP/USDT | $1.41 | $807,163,390 | 14:54:15 27/02/2026 | |
| 6 | XRP/USDT | $1.41 | $775,342,472 | 14:54:17 27/02/2026 | |
| 7 | XRP/USDT | $1.42 | $764,296,051 | 15:00:10 27/02/2026 | |
| 8 | XRP/USDT | $1.42 | $614,633,419 | 14:57:17 27/02/2026 | |
| 9 | XRP/USDT | $1.42 | $592,826,986 | 15:00:16 27/02/2026 | |
| 10 | XRP/USDT | $1.42 | $561,987,227 | 14:57:15 27/02/2026 | |
| 11 | XRP/USDT | $1.42 | $539,858,016 | 15:00:17 27/02/2026 | |
| 12 | XRP/USDT | $1.42 | $526,057,564 | 14:57:16 27/02/2026 | |
| 13 | XRP/USDT | $1.42 | $480,716,123 | 14:57:15 27/02/2026 | |
| 14 | XRP/USDT | $1.41 | $429,946,230 | 14:54:16 27/02/2026 | |
| 15 | XRP/USDT | $1.41 | $423,818,616 | 14:57:15 27/02/2026 | |
| 16 | XRP/USDT | $1.42 | $419,952,442 | 14:57:17 27/02/2026 | |
| 17 | XRP/USD | $1.42 | $411,834,036 | 15:03:15 27/02/2026 | |
| 18 | XRP/USDT | $1.42 | $409,664,517 | 15:00:15 27/02/2026 | |
| 19 | XRP/USDT | $1.42 | $404,817,081 | 14:57:15 27/02/2026 | |
| 20 | XRP/USDT | $1.42 | $392,229,941 | 14:57:23 27/02/2026 | |
| 21 | XRP/USDC | $1.42 | $375,129,762 | 15:03:16 27/02/2026 | |
| 22 | XRP/USDT | $1.41 | $359,437,008 | 14:54:18 27/02/2026 | |
| 23 | XRP/USDT | $1.41 | $326,827,093 | 14:56:25 27/02/2026 | |
| 24 | XRP/USDT | $1.42 | $305,463,794 | 14:57:16 27/02/2026 | |
| 25 | XRP/USDT | $1.42 | $303,416,659 | 15:00:15 27/02/2026 | |
| 26 | XRP/USDT | $1.41 | $303,200,782 | 14:54:16 27/02/2026 | |
| 27 | XRP/USDT | $1.42 | $281,826,274 | 14:57:16 27/02/2026 | |
| 28 | XRP/USDT | $1.42 | $275,058,857 | 14:57:26 27/02/2026 | |
| 29 | XRP/USDT | $1.42 | $269,117,203 | 14:57:18 27/02/2026 | |
| 30 | XRP/USDT | $1.41 | $260,393,030 | 14:57:15 27/02/2026 | |
| 31 | XRP/USDT | $1.42 | $248,155,939 | 14:57:09 27/02/2026 | |
| 32 | XRP/USDT | $1.42 | $243,553,314 | 14:57:17 27/02/2026 | |
| 33 | XRP/USDT | $1.42 | $233,979,584 | 15:00:10 27/02/2026 | |
| 34 | XRP/USDT | $1.42 | $226,388,740 | 15:00:15 27/02/2026 | |
| 35 | XRP/USDT | $2.21 | $222,633,624 | 15:00:15 27/02/2026 | |
| 36 | XRP/USDT | $1.42 | $213,189,080 | 14:56:54 27/02/2026 | |
| 37 | XRP/USDT | $1.42 | $200,601,213 | 15:00:08 27/02/2026 | |
| 38 | XRP/USDT | $1.42 | $196,066,884 | 14:57:16 27/02/2026 | |
| 39 | XRP/USD | $1.42 | $183,655,941 | 14:57:00 27/02/2026 | |
| 40 | XRP/USDC | $1.41 | $165,282,341 | 14:54:16 27/02/2026 | |
| 41 | XRP/KRW | $1.42 | $159,986,884 | 14:56:53 27/02/2026 | |
| 42 | XRP/USDT | $1.42 | $157,135,189 | 15:00:17 27/02/2026 | |
| 43 | XRP/USDT | $1.42 | $151,122,354 | 14:57:15 27/02/2026 | |
| 44 | XRP/USDT | $1.41 | $148,553,242 | 14:54:18 27/02/2026 | |
| 45 | XRP/USDT | $1.42 | $145,023,849 | 14:57:16 27/02/2026 | |
| 46 | XRP/USDT | $1.42 | $143,343,304 | 15:00:17 27/02/2026 | |
| 47 | XRP/USDT | $1.42 | $125,135,052 | 14:57:19 27/02/2026 | |
| 48 | XRP/USDT | $1.42 | $124,673,355 | 15:00:15 27/02/2026 | |
| 49 | XRP/USDT | $1.42 | $123,933,510 | 15:00:08 27/02/2026 | |
| 50 | XRP/USDT | $1.41 | $120,982,439 | 14:54:10 27/02/2026 | |
| 51 | XRP/USDT | $1.42 | $119,910,373 | 15:00:15 27/02/2026 | |
| 52 | XRP/USDT | $1.42 | $119,211,029 | 14:57:09 27/02/2026 | |
| 53 | XRP/USDT | $1.42 | $117,171,506 | 14:56:23 27/02/2026 | |
| 54 | XRP/USDT | $1.42 | $113,610,751 | 15:00:16 27/02/2026 | |
| 55 | XRP/USDT | $1.42 | $108,781,195 | 15:00:11 27/02/2026 | |
| 56 | XRP/USDT | $1.41 | $106,721,505 | 14:57:13 27/02/2026 | |
| 57 | XRP/USDT | $1.42 | $105,918,287 | 14:57:15 27/02/2026 | |
| 58 | XRP/USDT | $1.42 | $105,595,986 | 15:00:16 27/02/2026 | |
| 59 | XRP/USDT | $1.42 | $101,770,221 | 14:57:07 27/02/2026 | |
| 60 | XRP/USDT | $1.42 | $97,424,349 | 14:57:17 27/02/2026 | |
| 61 | XRP/USDT | $1.41 | $97,262,330 | 14:54:19 27/02/2026 | |
| 62 | XRP/USDT | $1.42 | $94,402,555 | 14:57:15 27/02/2026 | |
| 63 | XRP/USDT | $1.42 | $93,017,488 | 15:03:16 27/02/2026 | |
| 64 | XRP/USDT | $1.41 | $92,323,679 | 14:54:10 27/02/2026 | |
| 65 | XRP/USDT | $1.42 | $88,074,812 | 14:57:16 27/02/2026 | |
| 66 | XRP/KRW | $1.42 | $85,659,338 | 14:59:53 27/02/2026 | |
| 67 | XRP/USDT | $1.42 | $83,038,632 | 14:57:10 27/02/2026 | |
| 68 | XRP/USDT | $1.41 | $81,612,273 | 14:57:15 27/02/2026 | |
| 69 | XRP/USDT | $1.42 | $81,149,654 | 15:00:24 27/02/2026 | |
| 70 | XRP/USDT | $1.42 | $80,306,461 | 15:00:08 27/02/2026 | |
| 71 | XRP/USDT | $1.42 | $80,124,144 | 15:03:23 27/02/2026 | |
| 72 | XRP/USDT | $1.42 | $78,862,166 | 14:59:54 27/02/2026 | |
| 73 | XRP/USDT | $1.42 | $78,408,345 | 14:57:13 27/02/2026 | |
| 74 | XRP/USDT | $1.42 | $78,285,906 | 14:56:54 27/02/2026 | |
| 75 | XRP/USDT | $1.42 | $76,606,969 | 15:00:15 27/02/2026 | |
| 76 | XRP/USDT | $1.42 | $72,041,798 | 15:00:08 27/02/2026 | |
| 77 | XRP/USDT | $1.42 | $70,610,195 | 15:00:16 27/02/2026 | |
| 78 | XRP/USDT | $1.42 | $70,551,694 | 14:57:07 27/02/2026 | |
| 79 | XRP/USDT | $1.42 | $68,526,315 | 14:57:15 27/02/2026 | |
| 80 | XRP/USDT | $1.42 | $66,394,120 | 15:03:10 27/02/2026 | |
| 81 | XRP/USDT | $1.42 | $61,479,986 | 14:57:17 27/02/2026 | |
| 82 | XRP/USDT | $1.42 | $59,357,807 | 14:54:09 27/02/2026 | |
| 83 | XRP/USDT | $1.41 | $56,824,250 | 14:54:08 27/02/2026 | |
| 84 | XRP/USDT | $1.42 | $56,648,121 | 14:57:09 27/02/2026 | |
| 85 | XRP/USDT | $1.42 | $55,539,162 | 15:00:18 27/02/2026 | |
| 86 | XRP/USDC | $1.42 | $54,886,935 | 14:56:54 27/02/2026 | |
| 87 | XRP/USD | $1.42 | $54,330,992 | 14:57:26 27/02/2026 | |
| 88 | XRP/USDT | $1.42 | $52,739,974 | 15:00:17 27/02/2026 | |
| 89 | XRP/USDT | $1.42 | $52,007,097 | 15:00:10 27/02/2026 | |
| 90 | XRP/USDT | $1.42 | $51,927,346 | 14:57:07 27/02/2026 | |
| 91 | XRP/USDT | $1.42 | $51,249,089 | 14:57:16 27/02/2026 | |
| 92 | XRP/USDT | $1.42 | $50,797,120 | 14:57:10 27/02/2026 | |
| 93 | XRP/USDT | $1.42 | $50,659,679 | 14:57:13 27/02/2026 | |
| 94 | XRP/USDT | $1.42 | $49,821,346 | 14:57:07 27/02/2026 | |
| 95 | XRP/USDT | $1.42 | $49,028,284 | 14:57:10 27/02/2026 | |
| 96 | XRP/USDT | $1.41 | $47,883,390 | 14:57:15 27/02/2026 | |
| 97 | XRP/USDT | $1.41 | $47,150,344 | 14:54:09 27/02/2026 | |
| 98 | XRP/USDT | $1.42 | $47,102,710 | 15:00:09 27/02/2026 | |
| 99 | XRP/USDT | $1.42 | $46,809,166 | 14:57:16 27/02/2026 | |
| 100 | XRP/USDT | $1.42 | $46,679,790 | 14:57:23 27/02/2026 | |
| 101 | XRP/USD | $1.42 | $43,481,488 | 15:03:17 27/02/2026 | |
| 102 | XRP/USDT | $1.42 | $43,450,011 | 15:00:10 27/02/2026 | |
| 103 | XRP/USDT | $1.41 | $42,922,788 | 14:54:10 27/02/2026 | |
| 104 | XRP/USDT | $1.42 | $41,736,191 | 15:00:15 27/02/2026 | |
| 105 | XRP/USDT | $1.42 | $41,400,965 | 15:00:16 27/02/2026 | |
| 106 | XRP/USDT | $1.41 | $40,104,273 | 14:54:15 27/02/2026 | |
| 107 | XRP/USDT | $1.42 | $39,752,670 | 15:00:09 27/02/2026 | |
| 108 | XRP/USDT | $1.42 | $39,705,035 | 15:00:08 27/02/2026 | |
| 109 | XRP/USDT | $1.42 | $39,658,159 | 15:00:09 27/02/2026 | |
| 110 | XRP/EUR | $1.42 | $39,596,806 | 14:57:10 27/02/2026 | |
| 111 | XRP/USDT | $1.42 | $38,521,194 | 14:56:23 27/02/2026 | |
| 112 | XRP/USDT | $1.42 | $38,374,311 | 14:57:15 27/02/2026 | |
| 113 | XRP/USD | $1.41 | $38,199,536 | 14:54:16 27/02/2026 | |
| 114 | XRP/USDT | $1.42 | $37,812,819 | 14:57:07 27/02/2026 | |
| 115 | XRP/USD | $1.42 | $37,780,609 | 15:00:08 27/02/2026 | |
| 116 | XRP/USDT | $1.41 | $37,551,317 | 14:57:15 27/02/2026 | |
| 117 | XRP/USDT | $1.41 | $37,551,229 | 14:57:16 27/02/2026 | |
| 118 | XRP/USDT | $1.41 | $37,274,900 | 14:54:07 27/02/2026 | |
| 119 | XRP/USD | $1.42 | $36,994,299 | 15:03:15 27/02/2026 | |
| 120 | XRP/USDT | $1.41 | $36,615,489 | 14:54:09 27/02/2026 | |
| 121 | XRP/USDT | $1.42 | $36,255,178 | 15:00:07 27/02/2026 | |
| 122 | XRP/USDC | $1.42 | $35,560,041 | 15:00:09 27/02/2026 | |
| 123 | XRP/USDT | $1.41 | $35,468,684 | 14:42:10 27/02/2026 | |
| 124 | XRP/USDC | $1.42 | $35,463,511 | 15:00:09 27/02/2026 | |
| 125 | XRP/USDT | $1.42 | $33,961,707 | 15:00:20 27/02/2026 | |
| 126 | XRP/USDT | $1.42 | $33,689,427 | 15:00:10 27/02/2026 | |
| 127 | XRP/USD | $1.41 | $33,133,300 | 14:54:16 27/02/2026 | |
| 128 | XRP/USD | $1.42 | $33,103,448 | 14:59:53 27/02/2026 | |
| 129 | XRP/USDT | $1.42 | $31,305,181 | 15:00:15 27/02/2026 | |
| 130 | XRP/USDT | $1.42 | $31,149,984 | 14:57:17 27/02/2026 | |
| 131 | XRP/USD | $1.41 | $30,931,191 | 14:45:12 27/02/2026 | |
| 132 | XRP/USDT | $1.42 | $30,860,761 | 14:57:15 27/02/2026 | |
| 133 | XRP/USDT | $1.42 | $30,028,785 | 15:00:16 27/02/2026 | |
| 134 | XRP/USDT | $1.42 | $27,723,622 | 15:03:15 27/02/2026 | |
| 135 | XRP/USDT | $1.42 | $27,609,341 | 14:57:08 27/02/2026 | |
| 136 | XRP/USDT | $1.42 | $27,578,793 | 15:00:10 27/02/2026 | |
| 137 | XRP/USDC | $1.41 | $27,499,804 | 14:57:13 27/02/2026 | |
| 138 | XRP/USDT | $1.42 | $26,940,893 | 15:00:09 27/02/2026 | |
| 139 | XRP/USDT | $1.42 | $26,857,987 | 15:00:09 27/02/2026 | |
| 140 | XRP/USDT | $1.42 | $26,835,739 | 15:00:11 27/02/2026 | |
| 141 | XRP/USDT | $1.42 | $26,787,838 | 14:57:08 27/02/2026 | |
| 142 | XRP/USD | $1.42 | $26,435,020 | 14:59:54 27/02/2026 | |
| 143 | XRP/USDT | $1.42 | $26,119,411 | 14:57:07 27/02/2026 | |
| 144 | XRP/RLUSD | $1.42 | $25,755,568 | 15:00:11 27/02/2026 | |
| 145 | XRP/USDT | $1.42 | $25,543,439 | 14:57:15 27/02/2026 | |
| 146 | XRP/USD1 | $1.42 | $24,269,557 | 14:56:54 27/02/2026 | |
| 147 | XRP/USDT | $1.42 | $23,946,884 | 14:57:08 27/02/2026 | |
| 148 | BTC/XRP | $67,694.80 | $23,914,630 | 14:57:07 27/02/2026 | |
| 149 | XRP/USDT | $1.42 | $23,858,870 | 15:00:12 27/02/2026 | |
| 150 | XRP/USDT | $1.41 | $23,367,901 | 14:57:39 27/02/2026 | |
| 151 | XRP/USDT | $1.42 | $22,672,578 | 14:57:07 27/02/2026 | |
| 152 | XRP/USDT | $1.41 | $21,643,940 | 14:54:10 27/02/2026 | |
| 153 | XRP/USDT | $1.42 | $21,457,892 | 15:00:09 27/02/2026 | |
| 154 | XRP/USDT | $1.42 | $21,252,186 | 15:00:10 27/02/2026 | |
| 155 | XRP/USDT | $1.42 | $20,366,544 | 14:57:10 27/02/2026 | |
| 156 | XRP/USDT | $1.42 | $20,097,277 | 14:57:07 27/02/2026 | |
| 157 | XRP/USDC | $1.42 | $19,965,189 | 14:57:16 27/02/2026 | |
| 158 | XRP/USDT | $1.42 | $19,658,377 | 14:57:08 27/02/2026 | |
| 159 | XRP/USDT | $1.42 | $19,220,498 | 15:00:11 27/02/2026 | |
| 160 | XRP/USDC | $1.41 | $18,291,398 | 14:57:15 27/02/2026 | |
| 161 | XRP/USDT | $1.41 | $18,205,552 | 14:45:12 27/02/2026 | |
| 162 | XRP/USDT | $1.42 | $17,392,911 | 14:57:07 27/02/2026 | |
| 163 | XRP/USDT | $1.41 | $17,357,871 | 14:54:10 27/02/2026 | |
| 164 | XRP/USDT | $1.42 | $17,341,622 | 15:00:11 27/02/2026 | |
| 165 | XRP/USDT | $1.42 | $17,196,070 | 15:03:11 27/02/2026 | |
| 166 | XRP/USD | $1.41 | $16,525,109 | 14:54:17 27/02/2026 | |
| 167 | XRP/USDT | $1.41 | $16,469,170 | 14:45:12 27/02/2026 | |
| 168 | XRP/USDT | $1.42 | $13,709,124 | 14:57:10 27/02/2026 | |
| 169 | XRP/USD | $1.42 | $13,223,596 | 15:00:15 27/02/2026 | |
| 170 | XRP/USDT | $1.42 | $12,946,781 | 15:00:15 27/02/2026 | |
| 171 | XRP/BTC | $1.41 | $12,779,116 | 14:54:10 27/02/2026 | |
| 172 | XRP/USDT | $1.42 | $12,615,229 | 14:57:11 27/02/2026 | |
| 173 | XRP/JPY | $1.42 | $12,320,664 | 14:57:07 27/02/2026 | |
| 174 | XRP/USD1 | $1.42 | $12,139,718 | 14:57:08 27/02/2026 | |
| 175 | XRP/USDT | $1.42 | $11,736,671 | 15:00:12 27/02/2026 | |
| 176 | XRP/TRY | $1.41 | $11,645,181 | 14:56:42 27/02/2026 | |
| 177 | XRP/USDT | $1.42 | $11,587,307 | 14:57:07 27/02/2026 | |
| 178 | XRP/USDC | $1.42 | $11,387,884 | 14:57:09 27/02/2026 | |
| 179 | XRP/USDT | $1.42 | $11,346,344 | 15:00:12 27/02/2026 | |
| 180 | XRP/USDC | $1.41 | $11,077,541 | 15:00:15 27/02/2026 | |
| 181 | XRP/USDC | $1.41 | $10,960,537 | 14:57:17 27/02/2026 | |
| 182 | XRP/USDT | $1.42 | $10,950,814 | 15:00:09 27/02/2026 | |
| 183 | XRP/USDT | $1.42 | $10,906,605 | 15:00:10 27/02/2026 | |
| 184 | XRP/BTC | $1.42 | $10,880,366 | 14:56:54 27/02/2026 | |
| 185 | XRP/USDT | $1.42 | $10,692,963 | 15:00:11 27/02/2026 | |
| 186 | XRP/USD1 | $1.41 | $10,657,515 | 14:54:07 27/02/2026 | |
| 187 | XRP/USDC | $1.42 | $10,583,811 | 15:00:10 27/02/2026 | |
| 188 | XRP/vXRP | $1.42 | $10,454,121 | 15:00:07 27/02/2026 | |
| 189 | XRP/EUR | $1.42 | $10,387,465 | 14:59:24 27/02/2026 | |
| 190 | XRP/EUR | $1.42 | $10,164,458 | 15:00:10 27/02/2026 | |
| 191 | XRP/USD | $1.40 | $9,933,315 | 14:57:16 27/02/2026 | |
| 192 | XRP/USDC | $1.42 | $9,902,664 | 14:57:16 27/02/2026 | |
| 193 | XRP/USD | $1.42 | $9,393,141 | 14:57:17 27/02/2026 | |
| 194 | XRP/USDT | $1.42 | $9,200,141 | 15:03:16 27/02/2026 | |
| 195 | XRP/USD | $1.42 | $8,762,542 | 15:03:16 27/02/2026 | |
| 196 | XRP/JPY | $1.42 | $8,674,042 | 14:56:42 27/02/2026 | |
| 197 | XRP/USDT | $1.42 | $8,540,385 | 14:57:12 27/02/2026 | |
| 198 | XRP/USDT | $1.42 | $8,433,079 | 14:57:16 27/02/2026 | |
| 199 | XRP/USDC | $1.42 | $8,299,184 | 14:57:16 27/02/2026 | |
| 200 | XRP/USDC | $1.42 | $8,295,598 | 15:00:17 27/02/2026 | |
| 201 | XRP/USD | $1.42 | $8,013,285 | 14:57:17 27/02/2026 | |
| 202 | XRP/USD | $1.42 | $7,932,930 | 15:00:09 27/02/2026 | |
| 203 | XRP/USD | $1.42 | $7,889,798 | 15:03:11 27/02/2026 | |
| 204 | XRP/USDT | $1.42 | $7,868,829 | 15:00:07 27/02/2026 | |
| 205 | XRP/USDT | $1.42 | $7,821,221 | 15:00:09 27/02/2026 | |
| 206 | XRP/FDUSD | $1.41 | $7,409,597 | 14:54:07 27/02/2026 | |
| 207 | XRP/FDUSD | $1.42 | $7,382,348 | 14:56:54 27/02/2026 | |
| 208 | XRP/USDC | $1.41 | $7,305,407 | 14:54:07 27/02/2026 | |
| 209 | XRP/USDC | $1.42 | $7,260,715 | 14:57:10 27/02/2026 | |
| 210 | XRP/TRY | $1.41 | $6,994,773 | 14:57:10 27/02/2026 | |
| 211 | XRP/USDC | $1.41 | $6,987,434 | 14:54:10 27/02/2026 | |
| 212 | XRP/USDT | $1.42 | $6,951,548 | 15:00:11 27/02/2026 | |
| 213 | XRP/BTC | $1.41 | $6,923,022 | 14:57:07 27/02/2026 | |
| 214 | XRP/USDT | $1.41 | $6,640,821 | 14:57:16 27/02/2026 | |
| 215 | XRP/USDC | $1.41 | $6,621,564 | 14:54:16 27/02/2026 | |
| 216 | XRP/USD | $1.41 | $6,605,331 | 14:54:10 27/02/2026 | |
| 217 | XRP/USDT | $1.41 | $6,401,360 | 14:54:07 27/02/2026 | |
| 218 | XRP/USDT | $1.42 | $6,355,460 | 14:57:10 27/02/2026 | |
| 219 | XRP/USDC | $1.42 | $6,042,428 | 15:00:10 27/02/2026 | |
| 220 | XRP/EUR | $1.42 | $5,849,111 | 14:59:53 27/02/2026 | |
| 221 | XRP/USDT | $1.42 | $5,830,149 | 15:03:23 27/02/2026 | |
| 222 | XRP/USDT | $1.42 | $5,744,937 | 15:00:16 27/02/2026 | |
| 223 | XRP/MXN | $1.41 | $5,669,928 | 14:58:53 27/02/2026 | |
| 224 | XRP/USD | $1.42 | $5,667,783 | 14:57:18 27/02/2026 | |
| 225 | XRP/USDC | $1.42 | $5,647,119 | 14:57:07 27/02/2026 | |
| 226 | XRP/USD | $1.42 | $5,643,553 | 14:57:15 27/02/2026 | |
| 227 | XRP/USDC | $1.41 | $5,484,970 | 14:54:08 27/02/2026 | |
| 228 | XRP/USDT | $1.42 | $5,267,964 | 15:00:16 27/02/2026 | |
| 229 | XRP/EUR | $1.42 | $5,168,419 | 14:56:54 27/02/2026 | |
| 230 | XRP/USDT | $1.41 | $5,151,832 | 14:54:10 27/02/2026 | |
| 231 | XRP/USDT | $1.42 | $5,070,797 | 15:00:12 27/02/2026 | |
| 232 | XRP/USDT | $1.42 | $4,925,855 | 15:03:16 27/02/2026 | |
| 233 | XRP/VNDC | $1.42 | $4,761,143 | 15:00:16 27/02/2026 | |
| 234 | XRP/KRW | $1.42 | $4,723,626 | 14:55:23 27/02/2026 | |
| 235 | XRP/USDC | $1.42 | $4,628,076 | 14:57:10 27/02/2026 | |
| 236 | XRP/USDT | $1.42 | $4,486,309 | 14:59:23 27/02/2026 | |
| 237 | XRP/ETH | $1.42 | $4,482,057 | 14:56:42 27/02/2026 | |
| 238 | XRP/USDT | $1.42 | $4,403,409 | 15:00:18 27/02/2026 | |
| 239 | XRP/EUR | $1.42 | $4,385,305 | 14:57:00 27/02/2026 | |
| 240 | XRP/USDT | $1.42 | $4,352,243 | 15:00:10 27/02/2026 | |
| 241 | XRP/USDT | $1.42 | $4,352,243 | 15:00:10 27/02/2026 | |
| 242 | XRP/USDT | $1.41 | $4,293,597 | 15:00:16 27/02/2026 | |
| 243 | XRP/USDT | $1.41 | $4,286,772 | 14:54:08 27/02/2026 | |
| 244 | XRP/USDT | $1.42 | $4,266,514 | 15:00:13 27/02/2026 | |
| 245 | XRP/USDT | $1.41 | $4,244,313 | 14:57:07 27/02/2026 | |
| 246 | XRP/USDC | $1.42 | $4,176,893 | 15:00:08 27/02/2026 | |
| 247 | XRP/USDC | $1.42 | $4,119,251 | 15:00:15 27/02/2026 | |
| 248 | XRP/USDT | $1.42 | $4,057,778 | 14:57:07 27/02/2026 | |
| 249 | XRP/TRY | $1.42 | $3,987,668 | 15:02:23 27/02/2026 | |
| 250 | XRP/USDC | $1.42 | $3,954,897 | 15:03:53 27/02/2026 | |
| 251 | XRP/USD | $1.42 | $3,865,677 | 15:00:16 27/02/2026 | |
| 252 | XRP/USD | $1.42 | $3,865,264 | 14:59:53 27/02/2026 | |
| 253 | XRP/USDT | $1.42 | $3,839,622 | 15:00:15 27/02/2026 | |
| 254 | XRP/USDT | $1.42 | $3,786,919 | 15:03:13 27/02/2026 | |
| 255 | XRP/USDT | $1.42 | $3,785,390 | 14:59:53 27/02/2026 | |
| 256 | SOL/XRP | $87.31 | $3,666,919 | 14:57:07 27/02/2026 | |
| 257 | XRP/USD | $1.42 | $3,649,662 | 15:03:15 27/02/2026 | |
| 258 | XRP/GUSD | $1.42 | $3,485,209 | 14:59:54 27/02/2026 | |
| 259 | XRP/USD | $1.42 | $3,485,209 | 14:59:53 27/02/2026 | |
| 260 | XRP/USDC | $1.42 | $3,485,209 | 14:59:54 27/02/2026 | |
| 261 | XRP/USDT | $1.41 | $3,470,560 | 15:00:09 27/02/2026 | |
| 262 | XRP/USDT | $1.41 | $3,464,795 | 14:57:07 27/02/2026 | |
| 263 | XRP/USDT | $1.41 | $3,440,879 | 15:03:11 27/02/2026 | |
| 264 | XRP/USDT | $1.42 | $3,409,428 | 14:57:15 27/02/2026 | |
| 265 | XRP/USDT | $1.42 | $3,404,279 | 15:03:16 27/02/2026 | |
| 266 | XRP/USDC | $1.41 | $3,248,622 | 14:54:10 27/02/2026 | |
| 267 | XRP/USDT | $1.42 | $3,217,446 | 15:00:14 27/02/2026 | |
| 268 | XRP/USDT | $1.42 | $3,214,899 | 14:59:24 27/02/2026 | |
| 269 | XRP/USDC | $1.42 | $3,089,869 | 14:57:08 27/02/2026 | |
| 270 | XRP/USDT | $1.41 | $3,030,049 | 15:03:10 27/02/2026 | |
| 271 | XRP/USDT | $1.41 | $3,023,825 | 14:54:07 27/02/2026 | |
| 272 | XRP/BTC | $1.42 | $2,997,640 | 14:57:16 27/02/2026 | |
| 273 | XRP/USDC | $1.42 | $2,951,425 | 14:57:07 27/02/2026 | |
| 274 | XRP/USDC | $1.42 | $2,935,163 | 15:00:11 27/02/2026 | |
| 275 | XRP/USDC | $1.41 | $2,897,395 | 14:54:09 27/02/2026 | |
| 276 | XRP/USDC | $1.42 | $2,879,292 | 14:56:23 27/02/2026 | |
| 277 | XRP/USDT | $1.42 | $2,833,335 | 14:57:15 27/02/2026 | |
| 278 | XRP/USDT | $1.41 | $2,746,822 | 14:51:08 27/02/2026 | |
| 279 | XRP/RLUSD | $1.42 | $2,701,980 | 14:56:42 27/02/2026 | |
| 280 | XRP/RLUSD | $1.42 | $2,639,865 | 14:57:07 27/02/2026 | |
| 281 | XRP/USD1 | $1.42 | $2,615,555 | 15:00:07 27/02/2026 | |
| 282 | XRP/USDT | $1.42 | $2,581,444 | 15:00:16 27/02/2026 | |
| 283 | XRP/USD | $1.41 | $2,560,515 | 14:57:16 27/02/2026 | |
| 284 | XRP/EUR | $1.41 | $2,557,179 | 14:54:10 27/02/2026 | |
| 285 | XRP/USDC | $1.42 | $2,543,511 | 15:00:11 27/02/2026 | |
| 286 | XRP/USDT | $1.42 | $2,496,665 | 15:00:11 27/02/2026 | |
| 287 | XRP/USDT | $1.42 | $2,367,322 | 15:00:16 27/02/2026 | |
| 288 | XRP/TRY | $1.41 | $2,286,519 | 14:59:25 27/02/2026 | |
| 289 | XRP/THB | $1.90 | $2,285,740 | 14:54:08 27/02/2026 | |
| 290 | XRP/USDT | $1.42 | $2,204,332 | 15:03:15 27/02/2026 | |
| 291 | XRP/USDT | $1.42 | $2,170,633 | 15:03:10 27/02/2026 | |
| 292 | XRP/USDT | $1.42 | $2,098,718 | 15:00:16 27/02/2026 | |
| 293 | XRP/USDT | $1.42 | $2,095,186 | 15:00:10 27/02/2026 | |
| 294 | XRP/USDC | $1.42 | $2,093,835 | 14:57:15 27/02/2026 | |
| 295 | XRP/USDT | $1.41 | $2,047,880 | 15:02:23 27/02/2026 | |
| 296 | XRP/VNDC | $1.42 | $2,020,612 | 15:00:11 27/02/2026 | |
| 297 | XRP/BTC | $1.41 | $2,014,794 | 14:57:11 27/02/2026 | |
| 298 | XRP/BTC | $1.42 | $1,955,236 | 14:57:10 27/02/2026 | |
| 299 | XRP/USDT | $1.42 | $1,941,408 | 14:57:10 27/02/2026 | |
| 300 | XRP/JPY | $1.42 | $1,929,357 | 14:59:53 27/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:12 27/02/2026, cặp giao dịch XRP/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,822,442,641 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.