Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,222,030,868,569 Khối lượng (24h): $83,240,544,863 Thị phần: BTC: 58.2%, ETH: 9.5%
XRP (XRP)XRP XRP
Xếp hạng #6 08:39:00 18/06/2026
Giá XRP (XRP)
$1.19 -1.64%
0.00001842 BTC 31,514 VND
Thấp: $1.17 Cao: $1.22

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit XRP/USDT $1.19 $671,322,711 07:57:15 18/06/2026
2 Binance Binance XRP/USDT $1.19 $617,806,378 07:54:16 18/06/2026
3 OrangeX OrangeX XRP/USDT $1.19 $463,467,052 07:54:15 18/06/2026
4 Ju.com Ju.com XRP/USDT $1.19 $459,795,861 08:00:16 18/06/2026
5 WEEX WEEX XRP/USDT $1.19 $366,056,967 07:57:16 18/06/2026
6 Deepcoin Deepcoin XRP/USDT $1.19 $334,242,963 07:57:15 18/06/2026
7 Ourbit Ourbit XRP/USDT $1.19 $330,954,048 07:57:16 18/06/2026
8 MEXC MEXC XRP/USDT $1.19 $329,354,371 07:57:16 18/06/2026
9 BVOX BVOX XRP/USDT $1.19 $322,417,342 07:57:15 18/06/2026
10 Bybit Bybit XRP/USDT $1.19 $319,552,386 07:54:16 18/06/2026
11 BTCC BTCC XRP/USDT $1.19 $316,677,810 07:57:16 18/06/2026
12 Ekbit Ekbit XRP/USDT $1.19 $312,010,698 08:00:15 18/06/2026
13 CoinW CoinW XRP/USDT $1.19 $305,204,480 07:57:17 18/06/2026
14 Bitbase Bitbase XRP/USDT $1.19 $240,672,912 07:42:14 18/06/2026
15 DigiFinex DigiFinex XRP/USDT $1.19 $237,476,015 08:00:16 18/06/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.19 $233,573,663 07:51:09 18/06/2026
17 Koinbay Koinbay XRP/USDT $2.20 $222,390,546 07:57:15 18/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.19 $213,111,009 08:00:15 18/06/2026
19 Echobit Echobit XRP/USDT $1.19 $195,739,167 07:57:16 18/06/2026
20 Bitget Bitget XRP/USDT $1.19 $188,605,085 07:54:15 18/06/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.19 $177,821,239 07:51:17 18/06/2026
22 IBIT Global IBIT Global XRP/USDT $1.19 $154,361,423 08:00:17 18/06/2026
23 Deepcoin Deepcoin XRP/USDT $1.19 $152,663,644 07:57:08 18/06/2026
24 MEXC MEXC XRP/USD $1.19 $141,221,060 07:57:16 18/06/2026
25 Hibt Hibt XRP/USDT $1.18 $140,753,583 10:03:26 15/06/2026
26 4E 4E XRP/USDT $1.19 $128,836,036 07:54:15 18/06/2026
27 Batonex Batonex XRP/USDT $1.18 $128,622,580 08:00:16 18/06/2026
28 Binance Binance XRP/USDT $1.19 $127,394,498 07:56:42 18/06/2026
29 Toobit Toobit XRP/USDT $1.19 $119,670,303 07:57:15 18/06/2026
30 Zoomex Zoomex XRP/USDT $1.19 $116,799,734 07:57:16 18/06/2026
31 Pionex Pionex XRP/BTC $1.19 $116,354,809 07:57:16 18/06/2026
32 Biconomy.com Biconomy.com XRP/USDT $1.19 $116,309,943 07:51:15 18/06/2026
33 Binance Binance XRP/USDC $1.19 $110,893,712 07:54:16 18/06/2026
34 Gate Gate XRP/USDT $1.19 $106,836,429 07:54:19 18/06/2026
35 AIA Exchange AIA Exchange XRP/USDT $1.19 $105,833,407 08:00:11 18/06/2026
36 KuCoin KuCoin XRP/USDT $1.19 $103,420,106 07:56:24 18/06/2026
37 BloFin BloFin XRP/USDT $1.19 $96,917,246 07:57:07 18/06/2026
38 CrypFine CrypFine XRP/USDT $1.19 $95,817,714 07:57:18 18/06/2026
39 Websea Websea XRP/USDT $1.19 $93,079,282 07:57:17 18/06/2026
40 Upbit Upbit XRP/KRW $1.17 $87,530,033 07:56:54 18/06/2026
41 Bitunix Bitunix XRP/USDT $1.19 $85,947,060 07:57:18 18/06/2026
42 Batonex Batonex XRP/USDT $1.19 $78,574,911 08:00:09 18/06/2026
43 Aivora Exchange Aivora Exchange XRP/USDT $1.19 $77,071,208 08:00:17 18/06/2026
44 BTSE BTSE XRP/USDT $1.19 $76,259,012 07:57:15 18/06/2026
45 Bitbase Bitbase XRP/USDT $1.19 $75,081,043 07:18:17 18/06/2026
46 BITmarkets BITmarkets XRP/USDT $1.18 $73,350,530 08:00:15 18/06/2026
47 Coinbase Exchange Coinbase Exchange XRP/USD $1.19 $71,819,185 07:56:29 18/06/2026
48 AscendEX AscendEX XRP/USDT $1.19 $70,801,938 07:51:07 18/06/2026
49 KuCoin KuCoin XRP/USDT $1.21 $70,113,123 22:57:19 17/06/2026
50 BitxEX BitxEX XRP/USDT $1.19 $65,851,046 08:00:08 18/06/2026
51 WOO X Pro WOO X Pro XRP/USDT $1.19 $65,471,933 08:00:11 18/06/2026
52 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.19 $65,155,756 08:00:11 18/06/2026
53 BTCC BTCC XRP/USDT $1.19 $63,686,919 07:57:12 18/06/2026
54 4E 4E XRP/USDT $1.19 $63,135,262 07:54:09 18/06/2026
55 Hotcoin Hotcoin XRP/USDT $1.19 $58,861,752 07:57:18 18/06/2026
56 UZX UZX XRP/USDT $1.19 $52,833,715 07:57:15 18/06/2026
57 OrangeX OrangeX XRP/USDT $1.19 $50,121,306 07:54:07 18/06/2026
58 idax exchange idax exchange XRP/USDT $1.19 $48,981,568 08:00:18 18/06/2026
59 LBank LBank XRP/USDT $1.19 $47,812,182 07:57:12 18/06/2026
60 Toobit Toobit XRP/USDT $1.19 $47,374,510 07:57:10 18/06/2026
61 BingX BingX XRP/USDT $1.19 $46,919,152 07:57:17 18/06/2026
62 BVOX BVOX XRP/USDT $1.19 $46,659,878 07:57:09 18/06/2026
63 Gate Gate XRP/USDT $1.19 $45,463,439 07:56:54 18/06/2026
64 MEXC MEXC XRP/USDT $1.19 $43,153,185 07:57:07 18/06/2026
65 BITmarkets BITmarkets XRP/USD $1.19 $42,511,782 08:00:08 18/06/2026
66 BitradeX BitradeX XRP/USDT $1.19 $42,488,426 07:57:17 18/06/2026
67 Websea Websea XRP/USDT $1.19 $41,045,604 07:57:10 18/06/2026
68 GroveX GroveX XRP/USDT $1.19 $39,657,508 08:00:08 18/06/2026
69 WEEX WEEX XRP/USDT $1.19 $39,429,873 07:57:08 18/06/2026
70 Aivora Exchange Aivora Exchange XRP/USDC $1.19 $39,094,035 08:00:17 18/06/2026
71 Hyperliquid Hyperliquid XRP/USD $1.19 $39,047,795 07:54:26 18/06/2026
72 Bithumb Bithumb XRP/KRW $1.17 $38,328,118 07:59:54 18/06/2026
73 Hibt Hibt XRP/USDT $1.19 $38,215,990 07:57:08 18/06/2026
74 EasiCoin EasiCoin XRP/USDT $1.19 $35,545,862 08:00:16 18/06/2026
75 WhiteBIT WhiteBIT XRP/USDT $1.19 $35,299,123 07:57:11 18/06/2026
76 FameEX FameEX XRP/USDT $1.19 $33,956,364 07:57:18 18/06/2026
77 BitGW Exchange BitGW Exchange XRP/USDT $1.19 $33,946,027 08:00:12 18/06/2026
78 BitTap BitTap XRP/USDT $1.19 $33,940,448 08:00:16 18/06/2026
79 BigONE BigONE XRP/USDT $1.19 $33,771,557 07:57:08 18/06/2026
80 VOOX Exchange VOOX Exchange XRP/USDT $1.19 $33,676,546 07:57:17 18/06/2026
81 Gems Trade Gems Trade XRP/USDT $1.19 $33,546,944 07:51:11 18/06/2026
82 OKX OKX XRP/USDT $1.19 $33,511,092 07:56:24 18/06/2026
83 KCEX KCEX XRP/USDT $1.19 $32,162,838 07:57:15 18/06/2026
84 BloFin BloFin XRP/USDT $1.19 $30,686,573 07:57:16 18/06/2026
85 CrypFine CrypFine XRP/USDT $1.19 $30,352,804 07:57:13 18/06/2026
86 Poloniex Poloniex XRP/USDT $1.19 $30,284,478 07:59:23 18/06/2026
87 CoinP CoinP XRP/USDT $1.19 $30,094,042 07:57:15 18/06/2026
88 OneBullEx OneBullEx XRP/USDT $1.13 $29,916,213 12:06:28 13/06/2026
89 Bitbaby Bitbaby XRP/USDT $1.19 $29,809,919 07:54:16 18/06/2026
90 UZX UZX XRP/USDT $1.19 $29,332,251 07:57:07 18/06/2026
91 Bullish Bullish XRP/RLUSD $1.19 $28,571,613 07:54:11 18/06/2026
92 Kraken Kraken XRP/USD $1.19 $28,296,519 07:59:25 18/06/2026
93 Phemex Phemex XRP/USDT $1.19 $27,489,933 07:57:08 18/06/2026
94 Bybit Bybit XRP/USDT $1.19 $27,044,552 07:54:09 18/06/2026
95 Bitrue Bitrue XRP/USDT $1.18 $26,728,214 07:57:17 18/06/2026
96 MEXC MEXC XRP/USDC $1.19 $26,244,330 07:57:16 18/06/2026
97 Aivora Exchange Aivora Exchange XRP/USDT $1.19 $25,936,694 08:00:09 18/06/2026
98 SuperEx SuperEx XRP/USDT $1.19 $25,773,213 08:00:10 18/06/2026
99 BitMart BitMart XRP/USDT $1.19 $25,515,584 07:57:16 18/06/2026
100 idax exchange idax exchange XRP/USDT $1.19 $24,601,944 08:00:10 18/06/2026
101 Koinbay Koinbay XRP/USDT $1.19 $24,371,558 07:57:07 18/06/2026
102 YUBIT YUBIT XRP/USDT $1.19 $24,040,785 07:57:15 18/06/2026
103 GroveX GroveX XRP/USDC $1.19 $23,769,049 08:00:08 18/06/2026
104 Ourbit Ourbit XRP/USDT $1.19 $22,844,710 07:57:08 18/06/2026
105 Phemex Phemex XRP/USDT $1.19 $22,603,995 07:57:17 18/06/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.19 $22,169,335 07:59:23 18/06/2026
107 YUBIT YUBIT XRP/USDT $1.19 $21,527,374 07:57:07 18/06/2026
108 LBank LBank XRP/USDT $1.19 $19,972,539 07:57:17 18/06/2026
109 BitradeX BitradeX XRP/USDT $1.19 $19,764,899 07:48:10 18/06/2026
110 WOO X Pro WOO X Pro XRP/USDT $1.19 $19,553,743 08:00:15 18/06/2026
111 Bitget Bitget XRP/USDT $1.19 $19,416,607 07:54:12 18/06/2026
112 Binance Binance XRP/USDC $1.19 $19,173,792 07:56:42 18/06/2026
113 BiFinance BiFinance XRP/USDT $1.19 $18,960,279 07:57:09 18/06/2026
114 AstralX AstralX XRP/USDT $1.19 $17,727,389 08:00:15 18/06/2026
115 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.19 $17,401,806 07:57:08 18/06/2026
116 BTSE BTSE XRP/USDT $1.19 $16,822,812 07:57:08 18/06/2026
117 Aster Aster XRP/USDT $1.19 $16,343,742 07:54:15 18/06/2026
118 Azbit Azbit XRP/USDT $1.19 $16,270,411 07:57:08 18/06/2026
119 BITmarkets BITmarkets XRP/USDT $1.19 $16,268,025 08:00:08 18/06/2026
120 XT.COM XT.COM XRP/USDT $1.19 $16,142,928 07:57:13 18/06/2026
121 Bitbase Bitbase XRP/USDC $1.19 $16,017,699 07:42:14 18/06/2026
122 Bitvavo Bitvavo XRP/EUR $1.19 $15,830,605 07:57:11 18/06/2026
123 Bitrue Bitrue XRP/USDT $1.19 $15,689,462 07:57:11 18/06/2026
124 Bybit Bybit XRP/USD $1.19 $15,501,722 07:54:16 18/06/2026
125 IndoEx IndoEx BTC/XRP $64,504.81 $15,480,797 08:00:11 18/06/2026
126 ZKE ZKE XRP/USDT $1.19 $14,759,693 08:00:13 18/06/2026
127 AstralX AstralX XRP/USDT $1.19 $14,678,434 08:00:08 18/06/2026
128 Bitbaby Bitbaby XRP/USDT $1.19 $14,560,114 07:54:07 18/06/2026
129 Toobit Toobit XRP/USDC $1.19 $14,045,715 07:57:15 18/06/2026
130 KCEX KCEX XRP/USDC $1.19 $13,430,196 07:57:15 18/06/2026
131 idax exchange idax exchange XRP/USDC $1.19 $12,629,334 08:00:10 18/06/2026
132 Koinbay Koinbay XRP/USDC $1.19 $12,512,370 07:57:07 18/06/2026
133 Echobit Echobit XRP/USDT $1.19 $12,376,884 07:57:07 18/06/2026
134 Tapbit Tapbit XRP/USDT $1.19 $12,252,584 07:57:07 18/06/2026
135 LBank LBank XRP/USDC $1.19 $12,200,204 07:57:12 18/06/2026
136 Hotcoin Hotcoin XRP/USDT $1.19 $12,194,111 07:56:56 18/06/2026
137 Pionex Pionex XRP/USDT $1.19 $11,969,840 07:57:10 18/06/2026
138 Ju.com Ju.com XRP/USDT $1.19 $11,627,194 08:00:07 18/06/2026
139 Pionex Pionex XRP/USDT $1.19 $11,553,049 07:57:16 18/06/2026
140 Biconomy.com Biconomy.com XRP/USDT $1.19 $10,992,608 07:51:07 18/06/2026
141 Hotcoin Hotcoin XRP/USD $1.19 $10,747,401 07:57:18 18/06/2026
142 WhiteBIT WhiteBIT XRP/WBT $1.19 $10,704,985 07:57:11 18/06/2026
143 Picol Picol XRP/USDT $1.19 $10,551,354 08:00:08 18/06/2026
144 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.19 $10,388,762 07:57:08 18/06/2026
145 CoinP CoinP XRP/USDT $1.19 $9,940,006 07:57:11 18/06/2026
146 BTCC BTCC XRP/USDC $1.19 $9,584,554 07:57:12 18/06/2026
147 WhiteBIT WhiteBIT XRP/USDC $1.19 $9,462,368 07:57:11 18/06/2026
148 GroveX GroveX XRP/USD1 $1.19 $8,454,821 08:00:08 18/06/2026
149 Zoomex Zoomex XRP/USDT $1.19 $8,113,489 07:54:08 18/06/2026
150 BitMEX BitMEX XRP/USD $1.19 $7,991,679 07:57:20 18/06/2026
151 AscendEX AscendEX XRP/USDT $1.19 $7,981,323 07:51:15 18/06/2026
152 Binance Binance XRP/USD1 $1.19 $7,819,918 07:56:54 18/06/2026
153 Bitbank Bitbank XRP/JPY $1.19 $7,588,818 07:57:08 18/06/2026
154 ZKE ZKE XRP/USDC $1.19 $7,576,030 08:00:13 18/06/2026
155 Niza.io Niza.io XRP/USD $1.19 $7,142,039 07:45:09 18/06/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.19 $7,112,310 07:09:19 18/06/2026
157 Binance Binance XRP/TRY $1.18 $7,094,614 07:56:54 18/06/2026
158 Bitcastle Bitcastle XRP/USDT $1.19 $6,910,177 08:00:17 18/06/2026
159 Bitrue Bitrue XAUT/XRP $4,291.48 $6,774,682 07:57:11 18/06/2026
160 LMAX Digital LMAX Digital XRP/USD $1.19 $6,745,265 08:00:08 18/06/2026
161 Kraken Kraken XRP/EUR $1.19 $6,699,179 07:59:25 18/06/2026
162 HTX HTX XRP/USDT $1.19 $6,697,946 07:30:15 18/06/2026
163 Bit2Me Bit2Me XRP/EUR $1.19 $6,592,214 07:57:11 18/06/2026
164 Bitso Bitso XRP/MXN $1.19 $6,465,019 07:59:53 18/06/2026
165 Venus Venus XRP/vXRP $1.19 $6,314,876 07:57:07 18/06/2026
166 CoinW CoinW XRP/USDT $1.19 $6,230,465 07:57:09 18/06/2026
167 GroveX GroveX XRP/FDUSD $1.19 $6,192,658 08:00:08 18/06/2026
168 Bitrue Bitrue WLD/XRP $0.6467 $6,038,248 07:57:11 18/06/2026
169 BTC Markets BTC Markets XRP/AUD $1.19 $5,675,425 08:00:08 18/06/2026
170 DigiFinex DigiFinex XRP/USDT $1.19 $5,617,443 08:00:09 18/06/2026
171 LeveX LeveX XRP/USDT $1.19 $5,497,985 08:00:15 18/06/2026
172 ALP.COM ALP.COM XRP/USDT $1.19 $5,335,538 08:00:11 18/06/2026
173 AlphaX AlphaX XRP/USDT $1.19 $5,296,988 08:00:11 18/06/2026
174 Bitbaby Bitbaby XRP/USDC $1.19 $5,038,570 07:54:16 18/06/2026
175 BingX BingX XRP/USDT $1.19 $4,900,098 07:57:08 18/06/2026
176 Lighter Lighter XRP/USDC $1.18 $4,894,107 07:57:15 18/06/2026
177 EasiCoin EasiCoin XRP/USDT $1.19 $4,796,596 08:00:08 18/06/2026
178 BitTap BitTap XRP/USDT $1.19 $4,656,901 08:00:09 18/06/2026
179 Zoomex Zoomex XRP/USD $1.19 $4,649,934 07:57:16 18/06/2026
180 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,538 08:00:11 18/06/2026
181 IndoEx IndoEx XRP/BTC $1.19 $4,513,600 08:00:11 18/06/2026
182 BitKan BitKan XRP/USDT $1.19 $4,497,547 08:00:09 18/06/2026
183 WhiteBIT WhiteBIT XRP/BTC $1.19 $4,420,761 07:57:11 18/06/2026
184 Echobit Echobit XRP/USDC $1.19 $4,290,188 07:57:07 18/06/2026
185 Bitfinex Bitfinex XRP/USDT $1.19 $4,103,987 07:59:53 18/06/2026
186 Coinstore Coinstore XRP/USDT $1.19 $3,937,264 07:45:09 18/06/2026
187 LeveX LeveX XRP/USDT $1.19 $3,925,451 08:00:09 18/06/2026
188 XT.COM XT.COM XRP/USD1 $1.19 $3,911,023 07:57:13 18/06/2026
189 Binance Binance XRP/JPY $1.19 $3,902,444 07:56:54 18/06/2026
190 P2B P2B XRP/USDC $1.19 $3,874,438 07:45:08 18/06/2026
191 WOO X Pro WOO X Pro XRP/USD $1.19 $3,842,500 08:00:15 18/06/2026
192 MGBX MGBX XRP/USDT $1.19 $3,828,209 07:51:17 18/06/2026
193 Binance Binance XRP/EUR $1.19 $3,578,150 07:56:54 18/06/2026
194 Paribu Paribu XRP/TRY $1.18 $3,522,324 07:59:53 18/06/2026
195 Bitget Bitget XRP/USDC $1.19 $3,516,274 07:54:12 18/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.19 $3,449,042 07:59:23 18/06/2026
197 Bitunix Bitunix XRP/USDT $1.19 $3,292,312 07:57:12 18/06/2026
198 Bitunix Bitunix XRP/USD $1.19 $3,285,667 07:57:18 18/06/2026
199 BitMEX BitMEX XRP/USDT $1.18 $3,152,138 07:57:20 18/06/2026
200 BITmarkets BITmarkets XRP/USDC $1.19 $3,150,856 08:00:08 18/06/2026
201 Binance TR Binance TR XRP/TRY $1.18 $3,117,888 07:57:11 18/06/2026
202 VOOX Exchange VOOX Exchange XRP/USDT $1.19 $3,023,076 07:57:08 18/06/2026
203 Binance Binance XRP/FDUSD $1.19 $2,997,637 07:56:54 18/06/2026
204 BITmarkets BITmarkets XRP/EUR $1.19 $2,844,576 08:00:08 18/06/2026
205 Korbit Korbit XRP/KRW $1.17 $2,795,598 07:54:11 18/06/2026
206 BloFin BloFin XRP/USDC $1.19 $2,774,849 07:57:07 18/06/2026
207 Coinone Coinone XRP/KRW $1.17 $2,680,513 07:59:54 18/06/2026
208 Bybit Bybit XRP/USDC $1.19 $2,658,722 07:54:09 18/06/2026
209 Tapbit Tapbit XRP/USDC $1.19 $2,548,873 07:57:07 18/06/2026
210 Blynex Blynex XRP/USDT $1.19 $2,548,667 08:00:11 18/06/2026
211 Hibt Hibt XRP/USDC $1.19 $2,535,277 07:57:08 18/06/2026
212 Bitrue Bitrue SOL/XRP $72.13 $2,511,153 07:57:11 18/06/2026
213 BITmarkets BITmarkets XRP/JPY $1.19 $2,480,487 08:00:08 18/06/2026
214 CoinEx CoinEx XRP/USDT $1.19 $2,432,634 07:59:53 18/06/2026
215 Bitcastle Bitcastle XRP/USDT $1.19 $2,413,850 08:00:19 18/06/2026
216 BYDFi BYDFi XRP/USDT $1.19 $2,412,151 08:00:15 18/06/2026
217 WhiteBIT WhiteBIT XRP/TRY $1.18 $2,336,727 07:57:11 18/06/2026
218 CoinTR CoinTR XRP/TRY $1.18 $2,308,089 07:57:10 18/06/2026
219 KCEX KCEX XRP/USDT $1.19 $2,301,675 07:57:11 18/06/2026
220 Phemex Phemex XRP/USDC $1.19 $2,293,756 07:57:17 18/06/2026
221 VinDAX VinDAX XRP/USDT $1.19 $2,205,189 08:00:12 18/06/2026
222 SuperEx SuperEx XRP/BTC $1.19 $2,112,919 08:00:10 18/06/2026
223 Bit2Me Bit2Me XRP/USDC $1.19 $2,109,724 07:57:11 18/06/2026
224 ICRYPEX ICRYPEX XRP/USDT $1.19 $1,993,674 08:00:10 18/06/2026
225 BITmarkets BITmarkets XRP/IDR $1.19 $1,882,013 08:00:08 18/06/2026
226 PointPay PointPay XRP/USDT $1.19 $1,863,910 07:57:11 18/06/2026
227 Cat.Ex Cat.Ex XRP/USDT $1.19 $1,853,877 08:00:08 18/06/2026
228 BITmarkets BITmarkets XRP/INR $1.18 $1,817,088 08:00:08 18/06/2026
229 HitBTC HitBTC XRP/USDT $1.19 $1,779,953 07:57:07 18/06/2026
230 FMFW.io FMFW.io XRP/USDT $1.19 $1,779,947 07:54:07 18/06/2026
231 Changelly Changelly XRP/USDT $1.19 $1,779,947 07:54:11 18/06/2026
232 Gleec BTC Gleec BTC XRP/USDT $1.19 $1,779,831 08:00:09 18/06/2026
233 BITmarkets BITmarkets XRP/FDUSD $1.19 $1,776,871 08:00:08 18/06/2026
234 Binance.US Binance.US XRP/USDT $1.19 $1,735,135 07:59:53 18/06/2026
235 Niza.io Niza.io XRP/EUR $1.19 $1,681,365 07:45:09 18/06/2026
236 CoinTR CoinTR XRP/USDT $1.19 $1,675,586 07:57:10 18/06/2026
237 C-Patex C-Patex XRP/USDT $1.19 $1,665,635 07:57:11 18/06/2026
238 BITmarkets BITmarkets XRP/GBP $1.19 $1,658,310 08:00:08 18/06/2026
239 Bitunix Bitunix XRP/USDC $1.19 $1,650,015 07:57:18 18/06/2026
240 Binance Binance XRP/BTC $1.19 $1,631,168 07:56:54 18/06/2026
241 Coinbase Exchange Coinbase Exchange XRP/EUR $1.19 $1,627,553 07:56:59 18/06/2026
242 Bitrue Bitrue XRP/RLUSD $1.19 $1,619,789 07:57:11 18/06/2026
243 BYDFi BYDFi XRP/USDC $1.19 $1,615,890 07:54:11 18/06/2026
244 Kraken Kraken XRP/USDC $1.19 $1,609,168 07:59:25 18/06/2026
245 Bitrue Bitrue XRP/USD1 $1.19 $1,606,321 07:57:11 18/06/2026
246 WEEX WEEX XRP/USDC $1.19 $1,591,355 07:57:08 18/06/2026
247 AlphaX AlphaX XRP/USDT $1.19 $1,573,086 08:00:15 18/06/2026
248 BitDelta BitDelta XRP/USDT $1.19 $1,571,876 07:54:07 18/06/2026
249 BitDelta BitDelta XRP/USDC $1.19 $1,568,669 07:54:07 18/06/2026
250 Bitfinex Bitfinex XRP/USD $1.19 $1,540,198 07:59:27 18/06/2026
251 HTX HTX XRP/USDT $1.19 $1,480,968 07:59:24 18/06/2026
252 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.19 $1,462,408 08:00:11 18/06/2026
253 KuCoin KuCoin XRP/USDC $1.19 $1,425,005 07:56:24 18/06/2026
254 Luno Luno XRP/ZAR $1.20 $1,385,306 07:59:53 18/06/2026
255 Binance Binance XRP/RLUSD $1.19 $1,354,974 07:56:42 18/06/2026
256 Kraken Kraken XRP/USDT $1.19 $1,305,343 07:59:55 18/06/2026
257 Bitrue Bitrue TAO/XRP $241.10 $1,294,998 07:57:11 18/06/2026
258 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.18 $1,268,952 07:59:53 18/06/2026
259 OKX OKX XRP/USD $1.19 $1,247,793 07:56:53 18/06/2026
260 Backpack Exchange Backpack Exchange XRP/USDC $1.19 $1,163,533 07:57:15 18/06/2026
261 EasiCoin EasiCoin XRP/USD1 $1.19 $1,118,249 08:00:08 18/06/2026
262 EXMO.ME EXMO.ME XRP/RUB $1.20 $1,067,591 08:00:07 18/06/2026
263 IndoEx IndoEx ETH/XRP $1,752.47 $1,030,187 08:00:11 18/06/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.19 $1,000,574 08:00:07 18/06/2026
265 KCEX KCEX XRP/USDC $1.19 $998,037 07:57:11 18/06/2026
266 Gemini Gemini XRP/GUSD $1.19 $980,509 07:59:54 18/06/2026
267 Gemini Gemini XRP/USDC $1.19 $980,509 07:59:54 18/06/2026
268 Gemini Gemini XRP/USD $1.19 $980,498 07:56:53 18/06/2026
269 Coincheck Coincheck XRP/JPY $1.19 $974,788 07:57:11 18/06/2026
270 bitFlyer bitFlyer XRP/JPY $1.19 $956,859 07:59:55 18/06/2026
271 Phemex Phemex XRP/USDC $1.19 $950,851 07:57:08 18/06/2026
272 OKX OKX XRP/TRY $1.18 $940,210 07:56:53 18/06/2026
273 Bitrue Bitrue DOGE/XRP $0.08607 $929,204 07:57:11 18/06/2026
274 BYDFi BYDFi XRP/USDT $1.19 $911,674 07:54:11 18/06/2026
275 LMAX Digital LMAX Digital XRP/RLUSD $1.19 $905,015 08:00:08 18/06/2026
276 Binance Binance XRP/ETH $1.19 $875,447 07:56:54 18/06/2026
277 Binance TH Binance TH XRP/USDT $1.19 $875,345 07:57:08 18/06/2026
278 Kraken Kraken XRP/GBP $1.19 $864,689 07:59:55 18/06/2026
279 Bitkub Bitkub XRP/THB $1.19 $832,656 07:57:11 18/06/2026
280 Bitrue Bitrue SUI/XRP $0.7646 $812,201 07:57:11 18/06/2026
281 Paribu Paribu XRP/USDT $1.19 $784,866 07:59:53 18/06/2026
282 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.19 $761,217 07:59:23 18/06/2026
283 CoinCola CoinCola XRP/USDT $1.19 $740,876 08:00:08 18/06/2026
284 Luno Luno XRP/MYR $1.19 $733,404 07:59:53 18/06/2026
285 Bybit EU Bybit EU XRP/USDC $1.19 $730,406 07:51:11 18/06/2026
286 Bitspay Bitspay XRP/BTC $1.16 $729,937 07:57:11 18/06/2026
287 Bitbaby Bitbaby XRP/USDC $1.19 $721,999 07:54:07 18/06/2026
288 Bitrue Bitrue ADA/XRP $0.1670 $716,215 07:57:11 18/06/2026
289 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.19 $713,145 08:00:11 18/06/2026
290 EXMO EXMO XRP/USDT $1.19 $706,080 07:57:07 18/06/2026
291 EXMO.ME EXMO.ME XRP/USDT $1.19 $700,119 08:00:07 18/06/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.19 $692,240 07:55:34 18/06/2026
293 Bitget Bitget XRP/RLUSD $1.18 $634,054 07:54:12 18/06/2026
294 IndoEx IndoEx XRP/ETH $1.19 $619,051 08:00:11 18/06/2026
295 BingX BingX XRP/USDC $1.19 $609,369 07:57:08 18/06/2026
296 IndoEx IndoEx XRP/USDC $1.19 $598,906 08:00:11 18/06/2026
297 VALR VALR XRP/ZAR $1.20 $596,192 08:00:08 18/06/2026
298 Binance Binance XRP/U $1.19 $578,446 07:56:54 18/06/2026
299 Bitrue Bitrue AVAX/XRP $6.76 $548,142 07:57:11 18/06/2026
300 Bitrue Bitrue GRAM/XRP $1.69 $547,640 10:06:10 16/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 18/06/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $671,322,711 với tỷ giá $1.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá