XRP XRP
Xếp hạng #4
09:53:00 27/02/2026
Giá XRP (XRP)
$1.41 -1.56%
0.00002094 BTC
37,606 VND
Thấp: $1.39
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
XRP/USDT | $1.40 | $3,754,622,584 | 09:00:10 27/02/2026 |
| 2 |  FameEX |
XRP/USDT | $1.40 | $1,964,496,573 | 08:57:17 27/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.41 | $1,616,956,604 | 09:03:12 27/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.40 | $1,200,502,516 | 08:57:15 27/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.40 | $1,155,799,633 | 08:54:16 27/02/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.41 | $864,001,164 | 08:57:15 27/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.40 | $835,465,160 | 08:57:15 27/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.40 | $812,266,178 | 09:00:07 27/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.41 | $632,163,585 | 09:00:16 27/02/2026 |
| 10 |  BVOX |
XRP/USDT | $1.40 | $601,766,259 | 08:57:15 27/02/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.40 | $575,877,554 | 09:00:17 27/02/2026 |
| 12 |  BTCC |
XRP/USDT | $1.40 | $547,008,923 | 08:57:16 27/02/2026 |
| 13 |  AscendEX |
XRP/USDT | $1.40 | $541,520,742 | 08:57:15 27/02/2026 |
| 14 |  BTSE |
XRP/USDT | $1.40 | $476,797,355 | 08:57:15 27/02/2026 |
| 15 |  B2Z Exchange |
XRP/USD | $1.41 | $456,057,453 | 09:03:15 27/02/2026 |
| 16 |  Bybit |
XRP/USDT | $1.40 | $455,291,297 | 08:54:16 27/02/2026 |
| 17 |  BITmarkets |
XRP/USDT | $1.40 | $454,515,964 | 09:00:16 27/02/2026 |
| 18 |  CoinW |
XRP/USDT | $1.40 | $445,673,417 | 08:57:17 27/02/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.40 | $427,702,681 | 08:57:16 27/02/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.40 | $427,659,176 | 09:00:23 27/02/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $417,941,552 | 09:03:16 27/02/2026 |
| 22 |  BiKing |
XRP/USDT | $1.40 | $380,382,469 | 08:54:17 27/02/2026 |
| 23 |  OKX |
XRP/USDT | $1.40 | $344,603,635 | 08:56:09 27/02/2026 |
| 24 |  Echobit |
XRP/USDT | $1.40 | $329,580,285 | 08:57:16 27/02/2026 |
| 25 |  Bitget |
XRP/USDT | $1.40 | $321,969,842 | 08:54:15 27/02/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.40 | $321,911,016 | 09:00:17 27/02/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.41 | $300,434,705 | 08:57:16 27/02/2026 |
| 28 |  Hibt |
XRP/USDT | $1.40 | $294,020,422 | 08:48:23 27/02/2026 |
| 29 |  Hotcoin |
XRP/USDT | $1.40 | $270,942,280 | 08:57:18 27/02/2026 |
| 30 |  CoinUp.io |
XRP/USDT | $1.40 | $264,662,991 | 08:54:12 27/02/2026 |
| 31 |  WhiteBIT |
XRP/USDT | $1.40 | $261,950,524 | 08:57:15 27/02/2026 |
| 32 |  KTX |
XRP/USDT | $1.41 | $258,097,936 | 09:00:11 27/02/2026 |
| 33 |  WEEX |
XRP/USDT | $1.40 | $257,641,059 | 08:57:18 27/02/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $242,258,115 | 09:00:15 27/02/2026 |
| 35 |  Koinbay |
XRP/USDT | $2.21 | $222,614,181 | 09:00:15 27/02/2026 |
| 36 | Binance |
XRP/USDT | $1.40 | $218,600,622 | 08:56:54 27/02/2026 |
| 37 |  Websea |
XRP/USDT | $1.40 | $216,710,061 | 08:57:12 27/02/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.40 | $202,459,740 | 08:57:00 27/02/2026 |
| 39 |  Toobit |
XRP/USDT | $1.40 | $196,147,687 | 08:57:17 27/02/2026 |
| 40 |  Upbit |
XRP/KRW | $1.41 | $190,998,241 | 08:56:54 27/02/2026 |
| 41 | Binance |
XRP/USDC | $1.40 | $186,015,135 | 08:54:16 27/02/2026 |
| 42 | Websea |
XRP/USDT | $1.40 | $168,040,000 | 09:00:16 27/02/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.40 | $161,617,195 | 08:57:15 27/02/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.40 | $156,609,400 | 08:54:18 27/02/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.40 | $154,389,223 | 08:57:15 27/02/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.40 | $154,044,213 | 09:00:16 27/02/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.40 | $133,764,291 | 09:00:15 27/02/2026 |
| 48 | Batonex |
XRP/USDT | $1.41 | $128,196,879 | 09:00:09 27/02/2026 |
| 49 | BlockFin |
XRP/USDT | $1.40 | $125,769,527 | 08:57:11 27/02/2026 |
| 50 | CoinUp.io |
XRP/USDT | $1.40 | $124,200,466 | 08:54:19 27/02/2026 |
| 51 |  LBank |
XRP/USDT | $1.41 | $123,009,314 | 08:57:13 27/02/2026 |
| 52 | KuCoin |
XRP/USDT | $1.40 | $121,474,413 | 08:43:23 27/02/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.40 | $121,380,706 | 09:00:16 27/02/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.40 | $114,259,216 | 08:57:16 27/02/2026 |
| 55 |  BTDUex |
XRP/USDT | $1.40 | $110,843,346 | 08:57:09 27/02/2026 |
| 56 | BTCC |
XRP/USDT | $1.41 | $109,502,896 | 08:57:12 27/02/2026 |
| 57 |  4E |
XRP/USDT | $1.41 | $108,199,798 | 09:00:12 27/02/2026 |
| 58 |  AIA Exchange |
XRP/USDT | $1.41 | $106,474,482 | 09:00:10 27/02/2026 |
| 59 |  Gate |
XRP/USDT | $1.40 | $104,621,212 | 08:54:18 27/02/2026 |
| 60 |  YEX |
XRP/USDT | $1.40 | $104,430,724 | 08:54:16 27/02/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.40 | $102,645,415 | 08:48:15 27/02/2026 |
| 62 |  Bithumb |
XRP/KRW | $1.41 | $96,901,771 | 08:59:54 27/02/2026 |
| 63 |  MEXC |
XRP/USDT | $1.40 | $95,253,638 | 08:57:08 27/02/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.40 | $94,487,113 | 09:00:16 27/02/2026 |
| 65 |  Grvt |
XRP/USDT | $1.41 | $91,953,070 | 09:03:16 27/02/2026 |
| 66 | 4E |
XRP/USDT | $1.40 | $87,109,672 | 09:00:15 27/02/2026 |
| 67 |  UZX |
XRP/USDT | $1.40 | $86,970,389 | 08:57:15 27/02/2026 |
| 68 |  CrypFine |
XRP/USDT | $1.41 | $85,356,793 | 09:00:15 27/02/2026 |
| 69 | Hibt |
XRP/USDT | $1.41 | $85,346,137 | 08:48:10 27/02/2026 |
| 70 | OneBullEx |
XRP/USDT | $1.41 | $85,328,700 | 09:03:23 27/02/2026 |
| 71 | Gate |
XRP/USDT | $1.40 | $82,315,089 | 08:56:54 27/02/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.40 | $81,683,224 | 08:57:15 27/02/2026 |
| 73 |  AstralX |
XRP/USDT | $1.41 | $79,652,662 | 09:00:08 27/02/2026 |
| 74 | KTX |
XRP/USDT | $1.40 | $78,576,122 | 09:00:16 27/02/2026 |
| 75 |  BloFin |
XRP/USDT | $1.41 | $74,580,188 | 09:00:11 27/02/2026 |
| 76 |  Deepcoin |
XRP/USDT | $1.41 | $72,974,981 | 08:57:15 27/02/2026 |
| 77 | AscendEX |
XRP/USDT | $1.40 | $70,121,344 | 08:57:07 27/02/2026 |
| 78 |  XXKK |
XRP/USDT | $1.42 | $66,393,133 | 09:00:08 27/02/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.40 | $65,269,053 | 08:57:26 27/02/2026 |
| 80 |  BingX |
XRP/USDT | $1.40 | $63,985,168 | 08:57:19 27/02/2026 |
| 81 | CoinW |
XRP/USDT | $1.41 | $61,655,380 | 08:54:12 27/02/2026 |
| 82 | Bybit |
XRP/USDT | $1.40 | $60,060,964 | 08:54:08 27/02/2026 |
| 83 |  CRMClick |
XRP/USDT | $1.40 | $59,219,080 | 08:57:13 27/02/2026 |
| 84 |  HTX |
XRP/USDT | $1.41 | $59,197,286 | 08:59:54 27/02/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.40 | $58,165,019 | 09:00:18 27/02/2026 |
| 86 |  Superp |
XRP/USDT | $1.41 | $57,875,561 | 09:03:16 27/02/2026 |
| 87 | Binance |
XRP/USDC | $1.40 | $55,865,833 | 08:56:54 27/02/2026 |
| 88 |  Coinstore |
XRP/USDT | $1.40 | $55,598,297 | 08:54:15 27/02/2026 |
| 89 | BVOX |
XRP/USDT | $1.40 | $55,571,798 | 08:57:13 27/02/2026 |
| 90 |  Aivora Exchange |
XRP/USDT | $1.40 | $55,503,725 | 09:00:17 27/02/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.41 | $55,240,957 | 08:59:53 27/02/2026 |
| 92 |  KlicklX |
XRP/USDT | $1.41 | $54,195,774 | 09:00:14 27/02/2026 |
| 93 |  BitbabyExchange |
XRP/USDT | $1.40 | $53,044,812 | 08:57:16 27/02/2026 |
| 94 | WhiteBIT |
XRP/USDT | $1.40 | $52,153,992 | 08:57:08 27/02/2026 |
| 95 |  Dmex |
XRP/USD | $1.41 | $51,518,328 | 09:03:16 27/02/2026 |
| 96 | UZX |
XRP/USDT | $1.40 | $50,931,911 | 08:57:12 27/02/2026 |
| 97 |  BitTap |
XRP/USDT | $1.40 | $50,591,045 | 09:00:23 27/02/2026 |
| 98 |  Phemex |
XRP/USDT | $1.40 | $50,417,077 | 08:57:11 27/02/2026 |
| 99 | CrypFine |
XRP/USDT | $1.41 | $49,971,287 | 09:00:12 27/02/2026 |
| 100 |  BitMart |
XRP/USDT | $1.40 | $49,281,490 | 08:57:15 27/02/2026 |
| 101 | OrangeX |
XRP/USDT | $1.40 | $48,306,248 | 08:57:13 27/02/2026 |
| 102 | BloFin |
XRP/USDT | $1.41 | $47,017,344 | 09:00:16 27/02/2026 |
| 103 |  SunX |
XRP/USDT | $1.41 | $45,300,858 | 09:00:09 27/02/2026 |
| 104 |  EagleX |
XRP/USDT | $1.41 | $44,549,398 | 09:00:08 27/02/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.41 | $43,937,793 | 09:00:09 27/02/2026 |
| 106 |  Aster |
XRP/USDT | $1.40 | $43,055,575 | 08:54:15 27/02/2026 |
| 107 | MEXC |
XRP/USD | $1.40 | $42,274,672 | 08:57:15 27/02/2026 |
| 108 |  KCEX |
XRP/USDT | $1.40 | $42,137,046 | 08:57:15 27/02/2026 |
| 109 |  Millionero |
XRP/USDT | $1.40 | $42,007,061 | 09:00:15 27/02/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.41 | $41,952,406 | 09:00:14 27/02/2026 |
| 111 | WHXEX |
XRP/USDT | $1.41 | $40,885,278 | 09:00:12 27/02/2026 |
| 112 |  Bitvavo |
XRP/EUR | $1.40 | $40,847,318 | 08:57:14 27/02/2026 |
| 113 | Koinbay |
XRP/USDT | $1.41 | $40,477,601 | 09:00:10 27/02/2026 |
| 114 | OKX |
XRP/USDT | $1.40 | $40,470,949 | 08:56:24 27/02/2026 |
| 115 | HTX |
XRP/USDT | $1.40 | $40,326,839 | 08:57:21 27/02/2026 |
| 116 | CRMClick |
XRP/USDT | $1.40 | $40,326,675 | 08:57:15 27/02/2026 |
| 117 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $40,276,523 | 09:00:11 27/02/2026 |
| 118 |  EdgeX |
XRP/USD | $1.41 | $40,084,284 | 09:03:16 27/02/2026 |
| 119 |  Kraken |
XRP/USD | $1.41 | $38,874,743 | 08:59:54 27/02/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.40 | $38,871,374 | 08:57:07 27/02/2026 |
| 121 |  GroveX |
XRP/USDT | $1.40 | $38,314,647 | 09:00:09 27/02/2026 |
| 122 | Bitget |
XRP/USDT | $1.40 | $38,292,941 | 08:54:12 27/02/2026 |
| 123 |  NovaEx |
XRP/USDT | $1.40 | $37,717,584 | 09:00:16 27/02/2026 |
| 124 | Coinlocally |
XRP/USDT | $1.41 | $37,334,645 | 09:00:07 27/02/2026 |
| 125 | WHXEX |
XRP/USDC | $1.41 | $36,803,675 | 09:00:12 27/02/2026 |
| 126 | Ourbit |
XRP/USDT | $1.40 | $36,676,500 | 08:57:12 27/02/2026 |
| 127 | Koinbay |
XRP/USDC | $1.41 | $36,495,961 | 09:00:10 27/02/2026 |
| 128 | WEEX |
XRP/USDT | $1.40 | $35,252,826 | 08:57:12 27/02/2026 |
| 129 |  CoinP |
XRP/USDT | $1.40 | $34,755,967 | 09:00:15 27/02/2026 |
| 130 | BitradeX |
XRP/USDT | $1.40 | $34,289,289 | 08:57:08 27/02/2026 |
| 131 | EagleX |
XRP/USDT | $1.40 | $33,716,500 | 09:00:15 27/02/2026 |
| 132 | YUBIT |
XRP/USDT | $1.40 | $33,138,141 | 08:57:15 27/02/2026 |
| 133 | LBank |
XRP/USDT | $1.40 | $32,049,903 | 08:57:16 27/02/2026 |
| 134 |  Crypto.com Exchange |
XRP/USD | $1.40 | $31,635,471 | 08:45:11 27/02/2026 |
| 135 | Bybit |
XRP/USD | $1.40 | $29,982,944 | 08:54:16 27/02/2026 |
| 136 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $28,358,545 | 08:59:53 27/02/2026 |
| 137 | CEEX exchange |
XRP/USDT | $1.40 | $28,116,232 | 09:00:15 27/02/2026 |
| 138 | BTCC |
XRP/USDC | $1.40 | $28,021,243 | 08:57:12 27/02/2026 |
| 139 |  ASTX |
XRP/USDT | $1.41 | $27,602,471 | 09:00:09 27/02/2026 |
| 140 |  XT.COM |
XRP/USDT | $1.40 | $27,414,187 | 08:57:12 27/02/2026 |
| 141 |  Tebbit |
XRP/USDT | $1.41 | $27,395,864 | 09:00:10 27/02/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.41 | $27,387,396 | 09:00:08 27/02/2026 |
| 143 | Bitrue |
XRP/USDT | $1.40 | $27,264,703 | 08:57:12 27/02/2026 |
| 144 | Phemex |
XRP/USDT | $1.40 | $26,956,054 | 08:57:17 27/02/2026 |
| 145 |  Bullish |
XRP/RLUSD | $1.41 | $26,818,389 | 09:00:11 27/02/2026 |
| 146 | Echobit |
XRP/USDT | $1.40 | $24,622,826 | 08:57:12 27/02/2026 |
| 147 |  ZKE |
XRP/USDT | $1.41 | $24,529,050 | 09:00:11 27/02/2026 |
| 148 |  IndoEx |
BTC/XRP | $67,251.44 | $24,116,824 | 09:00:08 27/02/2026 |
| 149 | Zoomex |
XRP/USDT | $1.40 | $24,011,451 | 08:57:08 27/02/2026 |
| 150 |  LMAX Digital |
XRP/USD | $1.41 | $23,920,133 | 09:00:11 27/02/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.40 | $23,403,760 | 08:57:46 27/02/2026 |
| 152 | Binance |
XRP/USD1 | $1.40 | $23,257,978 | 08:56:54 27/02/2026 |
| 153 |  AllinX |
XRP/USDT | $1.41 | $22,584,834 | 09:00:08 27/02/2026 |
| 154 |  BitDelta |
XRP/USDT | $1.40 | $22,081,167 | 08:54:08 27/02/2026 |
| 155 | Toobit |
XRP/USDC | $1.40 | $22,011,588 | 08:57:17 27/02/2026 |
| 156 | Millionero |
XRP/USDT | $1.41 | $21,361,111 | 09:00:08 27/02/2026 |
| 157 | KCEX |
XRP/USDC | $1.40 | $20,490,429 | 08:57:15 27/02/2026 |
| 158 | Tapbit |
XRP/USDT | $1.40 | $20,483,549 | 08:57:11 27/02/2026 |
| 159 | YEX |
XRP/USDT | $1.41 | $19,971,749 | 09:00:09 27/02/2026 |
| 160 |  Pionex |
XRP/USDT | $1.40 | $19,969,118 | 08:57:12 27/02/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.40 | $19,968,236 | 08:57:11 27/02/2026 |
| 162 |  BigONE |
XRP/USDT | $1.40 | $18,752,411 | 08:57:11 27/02/2026 |
| 163 | BingX |
XRP/USDT | $1.40 | $18,053,218 | 08:57:15 27/02/2026 |
| 164 | Toobit |
XRP/USDT | $1.40 | $17,823,316 | 08:57:10 27/02/2026 |
| 165 |  Picol |
XRP/USDT | $1.41 | $17,600,986 | 09:00:10 27/02/2026 |
| 166 |  OneEx |
XRP/USDT | $1.41 | $17,586,422 | 09:00:07 27/02/2026 |
| 167 | Crypto.com Exchange |
XRP/USD | $1.40 | $17,395,883 | 08:45:16 27/02/2026 |
| 168 | Crypto.com Exchange |
XRP/USDT | $1.40 | $16,576,463 | 08:45:11 27/02/2026 |
| 169 | Cofinex |
XRP/USD | $1.41 | $14,020,789 | 09:00:17 27/02/2026 |
| 170 | Bitunix |
XRP/USDT | $1.41 | $14,016,835 | 08:48:11 27/02/2026 |
| 171 |  Coinflare |
XRP/USDT | $1.41 | $13,854,466 | 09:00:15 27/02/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.40 | $13,207,866 | 08:57:08 27/02/2026 |
| 173 | Binance |
XRP/TRY | $1.40 | $13,042,178 | 08:56:42 27/02/2026 |
| 174 | Tebbit |
XRP/USDT | $1.40 | $12,789,981 | 09:00:16 27/02/2026 |
| 175 | SuperEx |
XRP/BTC | $1.41 | $12,506,939 | 09:00:09 27/02/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.40 | $12,272,840 | 08:57:08 27/02/2026 |
| 177 | CoinP |
XRP/USDT | $1.41 | $12,252,040 | 09:00:11 27/02/2026 |
| 178 | YEX |
XRP/USDC | $1.40 | $12,118,439 | 08:54:16 27/02/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.41 | $11,984,180 | 09:00:15 27/02/2026 |
| 180 | LBank |
XRP/USDC | $1.40 | $11,895,984 | 08:57:13 27/02/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.41 | $11,892,415 | 09:00:10 27/02/2026 |
| 182 | XT.COM |
XRP/USD1 | $1.40 | $11,638,715 | 08:57:12 27/02/2026 |
| 183 | CZR Exchange |
XRP/USDT | $1.41 | $11,327,384 | 09:00:08 27/02/2026 |
| 184 | VOOX Exchange |
XRP/USDT | $1.41 | $11,158,767 | 09:00:11 27/02/2026 |
| 185 | Kraken |
XRP/EUR | $1.40 | $10,995,623 | 08:59:24 27/02/2026 |
| 186 | GroveX |
XRP/USD1 | $1.40 | $10,944,703 | 09:00:09 27/02/2026 |
| 187 | Pionex |
XRP/USDT | $1.40 | $10,926,240 | 08:57:15 27/02/2026 |
| 188 | Cofinex |
XRP/USDC | $1.40 | $10,917,723 | 09:00:17 27/02/2026 |
| 189 |  Bit2Me |
XRP/EUR | $1.40 | $10,862,862 | 09:00:09 27/02/2026 |
| 190 | Millionero |
XRP/USDC | $1.40 | $10,645,291 | 09:00:08 27/02/2026 |
| 191 | Binance |
XRP/BTC | $1.40 | $10,598,278 | 08:56:54 27/02/2026 |
| 192 |  Venus |
XRP/vXRP | $1.40 | $10,363,419 | 09:00:09 27/02/2026 |
| 193 |  Backpack Exchange |
XRP/USDC | $1.40 | $10,178,619 | 08:57:16 27/02/2026 |
| 194 | YEX |
XRP/USD | $1.40 | $9,949,642 | 08:54:16 27/02/2026 |
| 195 |  Niza.io |
XRP/USD | $1.40 | $9,853,902 | 08:54:11 27/02/2026 |
| 196 | Binance |
XRP/JPY | $1.41 | $9,603,650 | 08:56:42 27/02/2026 |
| 197 | BitbabyExchange |
XRP/USDC | $1.40 | $9,228,548 | 08:57:16 27/02/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.40 | $9,222,030 | 09:00:17 27/02/2026 |
| 199 | Zoomex |
XRP/USD | $1.39 | $8,999,130 | 08:57:15 27/02/2026 |
| 200 |  Extended |
XRP/USD | $1.40 | $8,659,932 | 09:03:16 27/02/2026 |
| 201 | BingX |
XRP/USD | $1.40 | $8,383,725 | 08:57:19 27/02/2026 |
| 202 | NovaEx |
XRP/USDT | $1.41 | $8,357,336 | 09:00:11 27/02/2026 |
| 203 | BitTap |
XRP/USDT | $1.40 | $8,207,829 | 08:54:10 27/02/2026 |
| 204 |  BiFinance |
XRP/USDT | $1.40 | $8,204,487 | 08:57:15 27/02/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.41 | $8,066,197 | 09:00:09 27/02/2026 |
| 206 |  Binance TR |
XRP/TRY | $1.40 | $7,605,580 | 08:57:14 27/02/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.40 | $7,604,402 | 09:00:09 27/02/2026 |
| 208 | GroveX |
XRP/USDC | $1.40 | $7,503,869 | 09:00:09 27/02/2026 |
| 209 | Hibt |
XRP/USDC | $1.40 | $7,414,558 | 08:48:10 27/02/2026 |
| 210 | B2Z Exchange |
XRP/USD | $1.41 | $7,266,863 | 09:00:09 27/02/2026 |
| 211 | BITmarkets |
XRP/USD | $1.41 | $7,266,858 | 09:00:12 27/02/2026 |
| 212 | Binance |
XRP/FDUSD | $1.40 | $7,193,919 | 08:56:54 27/02/2026 |
| 213 | Aivora Exchange |
XRP/USDT | $1.41 | $7,088,017 | 09:00:11 27/02/2026 |
| 214 | BlockFin |
XRP/USDC | $1.40 | $7,006,598 | 08:57:11 27/02/2026 |
| 215 | IndoEx |
XRP/BTC | $1.40 | $6,977,444 | 09:00:08 27/02/2026 |
| 216 |  BitMEX |
XRP/USDT | $1.40 | $6,951,920 | 08:57:15 27/02/2026 |
| 217 | BitbabyExchange |
XRP/USDT | $1.40 | $6,490,584 | 08:54:12 27/02/2026 |
| 218 |  Dex-Trade |
XRP/USDT | $1.40 | $6,460,446 | 08:57:08 27/02/2026 |
| 219 | Bybit |
XRP/USDC | $1.40 | $6,415,468 | 08:54:08 27/02/2026 |
| 220 | MEXC |
XRP/USDC | $1.40 | $6,408,555 | 08:57:15 27/02/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.41 | $6,206,254 | 09:03:18 27/02/2026 |
| 222 | Bit2Me |
XRP/USDC | $1.41 | $6,135,793 | 09:00:09 27/02/2026 |
| 223 |  LeveX |
XRP/USDT | $1.40 | $6,104,001 | 09:00:15 27/02/2026 |
| 224 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $5,945,007 | 08:59:53 27/02/2026 |
| 225 | Bitunix |
XRP/USD | $1.40 | $5,862,524 | 08:48:15 27/02/2026 |
| 226 | Tapbit |
XRP/USDC | $1.40 | $5,676,922 | 08:57:11 27/02/2026 |
| 227 |  Bitso |
XRP/MXN | $1.41 | $5,672,625 | 08:59:23 27/02/2026 |
| 228 | Hotcoin |
XRP/USD | $1.40 | $5,549,706 | 08:57:18 27/02/2026 |
| 229 |  EVEDEX |
XRP/USD | $1.41 | $5,484,582 | 09:03:15 27/02/2026 |
| 230 | Binance |
XRP/EUR | $1.40 | $5,394,499 | 08:56:54 27/02/2026 |
| 231 |  Coinone |
XRP/KRW | $1.41 | $5,382,223 | 08:58:53 27/02/2026 |
| 232 | Ju.com |
XRP/USDT | $1.40 | $5,337,176 | 08:57:07 27/02/2026 |
| 233 |  BitKan |
XRP/USDT | $1.41 | $5,121,394 | 09:00:12 27/02/2026 |
| 234 | WhiteBIT |
XRP/USDC | $1.40 | $5,111,393 | 08:57:08 27/02/2026 |
| 235 |  PrimeXBT |
XRP/USDT | $1.41 | $5,046,188 | 09:03:16 27/02/2026 |
| 236 | OneEx |
XRP/USDT | $1.41 | $4,858,132 | 09:00:16 27/02/2026 |
| 237 |  ONUS Pro |
XRP/VNDC | $1.41 | $4,690,856 | 09:00:16 27/02/2026 |
| 238 |  BYDFi |
XRP/USDT | $1.40 | $4,591,145 | 09:00:15 27/02/2026 |
| 239 |  Bitfinex |
XRP/USDT | $1.41 | $4,505,627 | 08:59:23 27/02/2026 |
| 240 | Coinbase Exchange |
XRP/EUR | $1.40 | $4,486,784 | 08:57:00 27/02/2026 |
| 241 | Bitcastle |
XRP/USDT | $1.41 | $4,391,553 | 09:00:19 27/02/2026 |
| 242 |  Blynex |
XRP/USDT | $1.41 | $4,371,437 | 09:00:09 27/02/2026 |
| 243 | Binance |
XRP/ETH | $1.40 | $4,366,086 | 08:56:42 27/02/2026 |
| 244 | KCEX |
XRP/USDT | $1.40 | $4,331,102 | 08:57:09 27/02/2026 |
| 245 | BloFin |
XRP/USDC | $1.41 | $4,177,650 | 09:00:11 27/02/2026 |
| 246 |  CoinEx |
XRP/USDT | $1.41 | $4,082,250 | 08:59:53 27/02/2026 |
| 247 |  FMFW.io |
XRP/USDT | $1.40 | $4,075,977 | 08:54:08 27/02/2026 |
| 248 |  Paribu |
XRP/TRY | $1.40 | $4,006,699 | 09:02:23 27/02/2026 |
| 249 |  Gleec BTC |
XRP/USDT | $1.40 | $4,004,319 | 09:00:08 27/02/2026 |
| 250 |  HitBTC |
XRP/USDT | $1.40 | $4,004,312 | 09:00:20 27/02/2026 |
| 251 |  Changelly PRO |
XRP/USDT | $1.40 | $4,004,312 | 09:00:13 27/02/2026 |
| 252 |  Nivex |
XRP/USDT | $1.41 | $3,994,786 | 09:00:09 27/02/2026 |
| 253 | Bitrue |
SOL/XRP | $86.07 | $3,897,848 | 08:57:12 27/02/2026 |
| 254 |  Lighter |
XRP/USDC | $1.40 | $3,789,437 | 09:00:15 27/02/2026 |
| 255 |  TGEX |
XRP/USDT | $1.41 | $3,654,890 | 08:57:15 27/02/2026 |
| 256 | NovaEx |
XRP/USD | $1.40 | $3,572,380 | 09:00:16 27/02/2026 |
| 257 | BTSE |
XRP/USDT | $1.41 | $3,542,261 | 08:57:08 27/02/2026 |
| 258 | B2Z Exchange |
XRP/USDT | $1.41 | $3,541,845 | 09:00:09 27/02/2026 |
| 259 | BITmarkets |
XRP/USDT | $1.41 | $3,541,843 | 09:00:12 27/02/2026 |
| 260 | WEEX |
XRP/USDC | $1.40 | $3,525,527 | 08:57:12 27/02/2026 |
| 261 | Bitfinex |
XRP/USD | $1.41 | $3,517,746 | 08:59:53 27/02/2026 |
| 262 | Kraken |
XRP/USDT | $1.40 | $3,381,175 | 08:59:24 27/02/2026 |
| 263 | BingX |
XRP/USDC | $1.40 | $3,362,960 | 08:57:15 27/02/2026 |
| 264 |  BitStorage |
XRP/USDT | $1.41 | $3,281,550 | 09:00:08 27/02/2026 |
| 265 |  PointPay |
XRP/USDT | $1.40 | $3,182,031 | 08:54:11 27/02/2026 |
| 266 | Pionex |
XRP/BTC | $1.40 | $3,114,970 | 08:57:15 27/02/2026 |
| 267 |  ApeX Omni |
XRP/USDT | $1.41 | $3,102,941 | 09:03:15 27/02/2026 |
| 268 | Bitfinex |
XRP/USDT | $1.40 | $3,063,958 | 08:57:16 27/02/2026 |
| 269 |  Gemini |
XRP/GUSD | $1.40 | $3,014,448 | 08:59:53 27/02/2026 |
| 270 | Gemini |
XRP/USD | $1.40 | $3,014,448 | 08:59:53 27/02/2026 |
| 271 | Gemini |
XRP/USDC | $1.40 | $3,014,448 | 08:59:54 27/02/2026 |
| 272 | KCEX |
XRP/USDC | $1.40 | $3,007,164 | 08:57:09 27/02/2026 |
| 273 | YEX |
XRP/USDC | $1.41 | $3,004,240 | 09:00:09 27/02/2026 |
| 274 |  BlueBit |
XRP/USDT | $1.40 | $2,992,657 | 09:00:12 27/02/2026 |
| 275 | Binance |
XRP/RLUSD | $1.40 | $2,826,449 | 08:56:42 27/02/2026 |
| 276 |  Deribit |
XRP/USDC | $1.41 | $2,816,798 | 09:00:50 27/02/2026 |
| 277 | Niza.io |
XRP/EUR | $1.40 | $2,770,951 | 08:54:11 27/02/2026 |
| 278 | Bitrue |
XRP/RLUSD | $1.40 | $2,708,945 | 08:57:12 27/02/2026 |
| 279 | KuCoin |
XRP/USDC | $1.40 | $2,693,725 | 08:43:23 27/02/2026 |
| 280 | Bitget |
XRP/USDC | $1.40 | $2,653,757 | 08:54:12 27/02/2026 |
| 281 |  MGBX |
XRP/USDT | $1.40 | $2,640,980 | 09:00:15 27/02/2026 |
| 282 | Bullish |
XRP/USDC | $1.41 | $2,612,507 | 09:00:11 27/02/2026 |
| 283 | EasiCoin |
XRP/USD1 | $1.41 | $2,550,160 | 09:00:09 27/02/2026 |
| 284 |  Nonkyc.io Exchange |
XRP/USDT | $1.40 | $2,534,091 | 08:54:12 27/02/2026 |
| 285 | BitMEX |
XRP/USD | $1.40 | $2,434,912 | 08:57:15 27/02/2026 |
| 286 | Bitunix |
XRP/USDC | $1.40 | $2,319,008 | 08:48:15 27/02/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $2,313,924 | 08:59:53 27/02/2026 |
| 288 |  Bitkub |
XRP/THB | $1.90 | $2,282,065 | 08:57:11 27/02/2026 |
| 289 | Coinflare |
XRP/USDT | $1.41 | $2,255,339 | 09:00:08 27/02/2026 |
| 290 |  Korbit |
XRP/KRW | $1.41 | $2,240,651 | 09:00:12 27/02/2026 |
| 291 | ONUS Pro |
XRP/VNDC | $1.41 | $2,154,361 | 09:00:13 27/02/2026 |
| 292 |  Coincheck |
XRP/JPY | $1.41 | $2,117,690 | 08:57:08 27/02/2026 |
| 293 | ONUS Pro |
XRP/USDT | $1.40 | $2,116,763 | 09:00:16 27/02/2026 |
| 294 |  Cat.Ex |
XRP/USDT | $1.41 | $2,095,430 | 09:00:12 27/02/2026 |
| 295 | WhiteBIT |
XRP/BTC | $1.40 | $2,063,685 | 08:57:08 27/02/2026 |
| 296 | Paribu |
XRP/USDT | $1.40 | $2,031,156 | 09:02:53 27/02/2026 |
| 297 |  Bitspay |
XRP/BTC | $1.40 | $1,992,212 | 08:57:11 27/02/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.40 | $1,976,454 | 08:57:12 27/02/2026 |
| 299 | Kraken |
XRP/USDC | $1.40 | $1,972,204 | 08:59:54 27/02/2026 |
| 300 |  bitFlyer |
XRP/JPY | $1.41 | $1,971,167 | 08:59:55 27/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 27/02/2026, cặp giao dịch XRP/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,754,622,584 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.