XRP XRP
Xếp hạng #5
22:23:00 29/03/2026
Giá XRP (XRP)
$1.33 -2.12%
0.00001994 BTC
37,092 VND
Thấp: $1.33
Cao: $1.35
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.33 | $451,890,730 | 22:00:07 29/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.33 | $451,864,596 | 22:00:07 29/03/2026 |
| 3 |  MEXC |
XRP/USDT | $1.32 | $387,196,712 | 21:57:15 29/03/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.32 | $358,878,545 | 21:57:15 29/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.32 | $327,672,905 | 21:54:16 29/03/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.32 | $286,825,435 | 21:57:08 29/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.33 | $251,391,408 | 22:00:15 29/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.32 | $243,674,707 | 22:00:11 29/03/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.32 | $232,288,729 | 21:57:15 29/03/2026 |
| 10 |  WhiteBIT |
XRP/USDT | $1.32 | $226,279,994 | 21:54:15 29/03/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.20 | $222,408,294 | 21:54:15 29/03/2026 |
| 12 |  Azbit |
XRP/USDC | $1.33 | $201,397,954 | 21:45:11 29/03/2026 |
| 13 |  BVOX |
XRP/USDT | $1.32 | $169,097,448 | 21:57:15 29/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.32 | $167,506,419 | 21:57:15 29/03/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.33 | $163,019,044 | 22:00:17 29/03/2026 |
| 16 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $144,880,774 | 22:00:16 29/03/2026 |
| 17 |  Batonex |
XRP/USDT | $1.33 | $134,389,380 | 22:00:16 29/03/2026 |
| 18 |  BTCC |
XRP/USDT | $1.32 | $133,388,796 | 21:57:16 29/03/2026 |
| 19 |  Bybit |
XRP/USDT | $1.32 | $126,718,430 | 21:54:16 29/03/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.33 | $124,357,862 | 22:00:16 29/03/2026 |
| 21 |  Hibt |
XRP/USDT | $1.32 | $117,941,059 | 21:57:25 29/03/2026 |
| 22 |  Echobit |
XRP/USDT | $1.32 | $114,387,783 | 21:57:16 29/03/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $1.33 | $109,738,221 | 22:00:12 29/03/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.32 | $105,487,117 | 21:57:20 29/03/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.32 | $104,008,657 | 21:57:19 29/03/2026 |
| 26 |  BiKing |
XRP/USDT | $1.32 | $102,464,812 | 21:57:22 29/03/2026 |
| 27 |  BTSE |
XRP/USDT | $1.32 | $101,146,827 | 21:54:15 29/03/2026 |
| 28 |  Toobit |
XRP/USDT | $1.32 | $99,812,156 | 21:57:17 29/03/2026 |
| 29 |  AstralX |
XRP/USDT | $1.33 | $98,297,100 | 22:00:10 29/03/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $96,583,791 | 22:00:15 29/03/2026 |
| 31 |  Superp |
XRP/USDT | $1.33 | $95,888,001 | 22:03:15 29/03/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.33 | $95,501,592 | 22:00:15 29/03/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.33 | $95,468,423 | 22:00:16 29/03/2026 |
| 34 |  BlockFin |
XRP/USDT | $1.33 | $91,708,018 | 22:00:15 29/03/2026 |
| 35 |  Bitget |
XRP/USDT | $1.32 | $86,799,913 | 21:54:16 29/03/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.32 | $86,670,813 | 22:00:17 29/03/2026 |
| 37 |  Bitrue |
XRP/USDT | $1.32 | $86,319,577 | 21:57:17 29/03/2026 |
| 38 |  WEEX |
XRP/USDT | $1.32 | $73,642,656 | 21:57:17 29/03/2026 |
| 39 |  AscendEX |
XRP/USDT | $1.32 | $70,368,515 | 21:54:08 29/03/2026 |
| 40 |  CEEX exchange |
XRP/USDT | $1.33 | $69,815,000 | 22:00:08 29/03/2026 |
| 41 |  Grvt |
XRP/USDT | $1.33 | $66,468,360 | 22:03:16 29/03/2026 |
| 42 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $60,322,706 | 22:00:10 29/03/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.32 | $57,184,915 | 21:54:15 29/03/2026 |
| 44 |  Gate |
XRP/USDT | $1.32 | $56,997,392 | 21:54:19 29/03/2026 |
| 45 |  Websea |
XRP/USDT | $1.33 | $55,807,345 | 21:57:12 29/03/2026 |
| 46 | Binance |
XRP/USDT | $1.33 | $55,603,808 | 21:56:42 29/03/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.33 | $50,427,150 | 22:00:16 29/03/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.32 | $48,842,800 | 21:57:16 29/03/2026 |
| 49 | Websea |
XRP/USDT | $1.32 | $48,679,621 | 21:57:15 29/03/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.33 | $47,244,241 | 22:00:15 29/03/2026 |
| 51 | Binance |
XRP/USDC | $1.32 | $47,192,453 | 21:54:16 29/03/2026 |
| 52 | B2Z Exchange |
XRP/USD | $1.33 | $47,055,817 | 22:00:08 29/03/2026 |
| 53 | BITmarkets |
XRP/USD | $1.33 | $47,044,073 | 22:00:11 29/03/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.33 | $40,576,639 | 22:00:16 29/03/2026 |
| 55 |  Upbit |
XRP/KRW | $1.34 | $40,444,167 | 21:56:54 29/03/2026 |
| 56 |  4E |
XRP/USDT | $1.33 | $40,425,911 | 22:00:15 29/03/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.32 | $37,644,892 | 21:56:59 29/03/2026 |
| 58 |  KTX |
XRP/USDT | $1.33 | $37,569,657 | 22:00:07 29/03/2026 |
| 59 |  CoinP |
XRP/USDT | $1.33 | $37,520,720 | 22:00:15 29/03/2026 |
| 60 |  Millionero |
XRP/USDT | $1.33 | $34,908,296 | 22:00:19 29/03/2026 |
| 61 | Batonex |
XRP/USDT | $1.33 | $34,683,599 | 21:57:10 29/03/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.32 | $34,664,263 | 21:57:15 29/03/2026 |
| 63 | BlockFin |
XRP/USDT | $1.33 | $34,116,633 | 22:00:09 29/03/2026 |
| 64 | BVOX |
XRP/USDT | $1.33 | $33,530,291 | 21:57:12 29/03/2026 |
| 65 |  YUBIT |
XRP/USDT | $1.32 | $32,751,757 | 21:57:15 29/03/2026 |
| 66 | MEXC |
XRP/USD | $1.32 | $32,492,897 | 21:57:15 29/03/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.32 | $31,940,153 | 21:54:15 29/03/2026 |
| 68 | MEXC |
XRP/USDT | $1.33 | $31,040,847 | 21:57:10 29/03/2026 |
| 69 |  BitMart |
XRP/USDT | $1.32 | $30,054,445 | 21:57:16 29/03/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.33 | $29,023,285 | 22:00:16 29/03/2026 |
| 71 |  UZX |
XRP/USDT | $1.32 | $29,016,501 | 21:57:15 29/03/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.32 | $28,973,887 | 21:57:17 29/03/2026 |
| 73 | BTCC |
XRP/USDT | $1.32 | $27,834,358 | 21:57:08 29/03/2026 |
| 74 |  BTDUex |
XRP/USDT | $1.33 | $27,708,510 | 22:00:07 29/03/2026 |
| 75 |  EagleX |
XRP/USDT | $1.33 | $27,694,674 | 22:00:15 29/03/2026 |
| 76 | 4E |
XRP/USDT | $1.33 | $27,558,441 | 22:00:13 29/03/2026 |
| 77 |  YEX |
XRP/USDT | $1.32 | $27,414,208 | 21:57:16 29/03/2026 |
| 78 |  XXKK |
XRP/USDT | $1.32 | $26,172,606 | 21:54:10 29/03/2026 |
| 79 | WhiteBIT |
XRP/USDT | $1.32 | $25,035,173 | 21:54:08 29/03/2026 |
| 80 |  OneBullEx |
XRP/USDT | $1.33 | $24,208,826 | 22:00:38 29/03/2026 |
| 81 |  NovaEx |
XRP/USDT | $1.33 | $24,140,460 | 22:00:16 29/03/2026 |
| 82 |  KuCoin |
XRP/USDT | $1.32 | $23,840,668 | 21:54:18 29/03/2026 |
| 83 |  KlicklX |
XRP/USDT | $1.33 | $23,671,706 | 22:00:08 29/03/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.32 | $22,710,578 | 21:57:18 29/03/2026 |
| 85 | Hibt |
XRP/USDT | $1.33 | $21,607,819 | 21:57:08 29/03/2026 |
| 86 |  LBank |
XRP/USDT | $1.32 | $21,550,168 | 21:57:16 29/03/2026 |
| 87 |  BingX |
XRP/USDT | $1.32 | $21,509,715 | 21:57:17 29/03/2026 |
| 88 |  Dmex |
XRP/USD | $1.33 | $21,164,608 | 22:03:15 29/03/2026 |
| 89 |  Bullish |
XRP/RLUSD | $1.32 | $21,053,434 | 21:57:11 29/03/2026 |
| 90 | Azbit |
XRP/USDT | $1.32 | $20,443,121 | 21:45:11 29/03/2026 |
| 91 |  BloFin |
XRP/USDT | $1.32 | $20,295,844 | 21:57:11 29/03/2026 |
| 92 | Millionero |
XRP/USDT | $1.32 | $20,149,583 | 21:54:11 29/03/2026 |
| 93 |  BitradeX |
XRP/USDT | $1.32 | $19,756,091 | 21:54:15 29/03/2026 |
| 94 | BloFin |
XRP/USDT | $1.32 | $18,885,672 | 21:57:16 29/03/2026 |
| 95 | OrangeX |
XRP/USDT | $1.32 | $18,731,711 | 21:57:07 29/03/2026 |
| 96 |  BitDelta |
XRP/USDT | $1.32 | $18,437,166 | 22:00:10 29/03/2026 |
| 97 | KuCoin |
XRP/USDT | $1.32 | $18,185,544 | 21:56:53 29/03/2026 |
| 98 |  Hyperliquid |
XRP/USD | $1.32 | $18,169,739 | 21:54:26 29/03/2026 |
| 99 |  FameEX |
XRP/USDT | $1.32 | $18,060,055 | 21:57:18 29/03/2026 |
| 100 |  Phemex |
XRP/USDT | $1.32 | $17,842,004 | 21:57:17 29/03/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.32 | $17,577,027 | 21:55:53 29/03/2026 |
| 102 | BITmarkets |
XRP/USDT | $1.32 | $17,226,743 | 22:00:11 29/03/2026 |
| 103 | B2Z Exchange |
XRP/USDT | $1.32 | $17,218,265 | 22:00:08 29/03/2026 |
| 104 | BTSE |
XRP/USDT | $1.32 | $17,162,545 | 21:54:10 29/03/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.34 | $17,025,638 | 21:59:53 29/03/2026 |
| 106 |  Bitbaby |
XRP/USDT | $1.32 | $16,549,400 | 21:57:23 29/03/2026 |
| 107 |  BiFinance |
XRP/USDT | $1.32 | $16,498,918 | 21:54:14 29/03/2026 |
| 108 | CoinW |
XRP/USDT | $1.33 | $16,481,095 | 21:57:08 29/03/2026 |
| 109 |  Aivora Exchange |
XRP/USDT | $1.33 | $16,375,795 | 22:00:17 29/03/2026 |
| 110 |  BitTap |
XRP/USDT | $1.33 | $15,611,270 | 22:00:16 29/03/2026 |
| 111 | LBank |
XRP/USDT | $1.33 | $15,486,506 | 21:57:08 29/03/2026 |
| 112 |  KCEX |
XRP/USDT | $1.32 | $14,851,152 | 21:57:15 29/03/2026 |
| 113 | EagleX |
XRP/USDT | $1.33 | $14,807,430 | 22:00:07 29/03/2026 |
| 114 | Phemex |
XRP/USDT | $1.33 | $14,802,983 | 21:57:09 29/03/2026 |
| 115 | YUBIT |
XRP/USDT | $1.33 | $14,014,782 | 21:57:11 29/03/2026 |
| 116 | Bybit |
XRP/USDT | $1.32 | $13,701,933 | 21:54:12 29/03/2026 |
| 117 |  Ourbit |
XRP/USDT | $1.32 | $13,677,495 | 21:57:15 29/03/2026 |
| 118 |  GroveX |
XRP/USDT | $1.33 | $13,182,290 | 21:57:13 29/03/2026 |
| 119 |  HTX |
XRP/USDT | $1.32 | $13,011,783 | 21:51:16 29/03/2026 |
| 120 | KTX |
XRP/USDT | $1.33 | $12,787,548 | 22:00:15 29/03/2026 |
| 121 | UZX |
XRP/USDT | $1.33 | $12,785,840 | 21:57:08 29/03/2026 |
| 122 |  OneEx |
XRP/USDT | $1.33 | $12,623,986 | 22:00:07 29/03/2026 |
| 123 |  BitGW Exchange |
XRP/USDT | $1.33 | $12,419,462 | 22:00:16 29/03/2026 |
| 124 | CrypFine |
XRP/USDT | $1.33 | $12,289,280 | 22:00:13 29/03/2026 |
| 125 |  EdgeX |
XRP/USD | $1.33 | $12,262,280 | 22:03:15 29/03/2026 |
| 126 |  OKX |
XRP/USDT | $1.32 | $11,800,139 | 21:56:54 29/03/2026 |
| 127 |  Gems Trade |
XRP/USDT | $1.33 | $11,799,193 | 22:00:14 29/03/2026 |
| 128 | CoinP |
XRP/USDT | $1.33 | $10,952,640 | 22:00:07 29/03/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.33 | $10,928,264 | 22:00:07 29/03/2026 |
| 130 | Gate |
XRP/USDT | $1.32 | $10,731,053 | 21:56:24 29/03/2026 |
| 131 | Millionero |
XRP/USDC | $1.33 | $10,031,466 | 21:54:11 29/03/2026 |
| 132 | idax exchange |
XRP/USDT | $1.32 | $9,985,485 | 21:57:13 29/03/2026 |
| 133 | WHXEX |
XRP/USDT | $1.33 | $9,968,159 | 22:00:07 29/03/2026 |
| 134 | Koinbay |
XRP/USDT | $1.32 | $9,932,729 | 21:54:12 29/03/2026 |
| 135 | Ourbit |
XRP/USDT | $1.32 | $9,773,383 | 21:48:07 29/03/2026 |
| 136 |  Venus |
XRP/vXRP | $1.33 | $9,636,108 | 21:57:08 29/03/2026 |
| 137 |  Extended |
XRP/USD | $1.33 | $9,531,635 | 22:00:16 29/03/2026 |
| 138 | HTX |
XRP/USDT | $1.33 | $9,463,444 | 21:59:54 29/03/2026 |
| 139 | Coinlocally |
XRP/USDT | $1.33 | $8,924,302 | 22:00:09 29/03/2026 |
| 140 | Binance |
XRP/USDC | $1.33 | $8,582,751 | 21:56:42 29/03/2026 |
| 141 | Bitget |
XRP/USDT | $1.32 | $8,412,984 | 21:54:10 29/03/2026 |
| 142 |  Aster |
XRP/USDT | $1.32 | $8,410,279 | 21:54:15 29/03/2026 |
| 143 | Toobit |
XRP/USDC | $1.32 | $8,336,611 | 21:54:16 29/03/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.32 | $8,069,284 | 21:57:14 29/03/2026 |
| 145 | AscendEX |
XRP/USDT | $1.32 | $7,831,763 | 21:54:15 29/03/2026 |
| 146 |  Kraken |
XRP/USD | $1.33 | $7,422,060 | 21:59:24 29/03/2026 |
| 147 |  BitxEX |
XRP/USDT | $1.33 | $7,253,314 | 22:00:08 29/03/2026 |
| 148 |  XT.COM |
XRP/USDT | $1.33 | $7,233,966 | 21:57:10 29/03/2026 |
| 149 |  Tebbit |
XRP/USDT | $1.33 | $7,222,652 | 22:00:08 29/03/2026 |
| 150 |  ASTX |
XRP/USDT | $1.33 | $7,218,029 | 22:00:10 29/03/2026 |
| 151 | Bitrue |
XRP/USDT | $1.33 | $7,185,689 | 21:57:13 29/03/2026 |
| 152 | BitradeX |
XRP/USDT | $1.32 | $7,042,327 | 21:54:11 29/03/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.32 | $6,925,364 | 21:54:08 29/03/2026 |
| 154 |  Bitvavo |
XRP/EUR | $1.33 | $6,673,829 | 21:57:11 29/03/2026 |
| 155 | Echobit |
XRP/USDT | $1.33 | $6,548,734 | 21:57:09 29/03/2026 |
| 156 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $6,492,663 | 21:59:53 29/03/2026 |
| 157 | Tapbit |
XRP/USDT | $1.32 | $6,262,158 | 21:57:07 29/03/2026 |
| 158 |  ZKE |
XRP/USDT | $1.33 | $5,979,079 | 22:00:10 29/03/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.32 | $5,931,591 | 21:54:12 29/03/2026 |
| 160 |  Pionex |
XRP/USDT | $1.32 | $5,874,216 | 21:57:09 29/03/2026 |
| 161 | KCEX |
XRP/USDC | $1.32 | $5,852,061 | 21:57:15 29/03/2026 |
| 162 | NovaEx |
XRP/USDT | $1.33 | $5,765,179 | 22:00:07 29/03/2026 |
| 163 |  EVEDEX |
XRP/USD | $1.33 | $5,714,100 | 22:03:15 29/03/2026 |
| 164 | YEX |
XRP/USD | $1.32 | $5,682,022 | 21:57:16 29/03/2026 |
| 165 | WEEX |
XRP/USDT | $1.33 | $5,649,279 | 21:57:08 29/03/2026 |
| 166 | Koinbay |
XRP/USDC | $1.32 | $5,628,700 | 21:54:12 29/03/2026 |
| 167 | idax exchange |
XRP/USDC | $1.33 | $5,609,370 | 22:00:09 29/03/2026 |
| 168 | WHXEX |
XRP/USDC | $1.33 | $5,609,369 | 22:00:07 29/03/2026 |
| 169 |  AllinX |
XRP/USDT | $1.33 | $5,396,150 | 21:57:09 29/03/2026 |
| 170 |  IndoEx |
BTC/XRP | $66,517.18 | $5,311,988 | 22:00:10 29/03/2026 |
| 171 |  Picol |
XRP/USDT | $1.33 | $5,193,098 | 22:00:11 29/03/2026 |
| 172 | YEX |
XRP/USDC | $1.32 | $5,063,123 | 21:57:16 29/03/2026 |
| 173 |  BigONE |
XRP/USDT | $1.32 | $5,008,518 | 21:48:13 29/03/2026 |
| 174 | YEX |
XRP/USDT | $1.33 | $4,906,140 | 22:00:08 29/03/2026 |
| 175 | Toobit |
XRP/USDT | $1.33 | $4,901,346 | 21:57:08 29/03/2026 |
| 176 | OneEx |
XRP/USDT | $1.33 | $4,876,433 | 22:00:16 29/03/2026 |
| 177 | AstralX |
XRP/USDT | $1.33 | $4,817,466 | 22:00:15 29/03/2026 |
| 178 | BingX |
XRP/USDT | $1.32 | $4,665,313 | 21:57:11 29/03/2026 |
| 179 | Bybit |
XRP/USD | $1.32 | $4,626,789 | 21:54:16 29/03/2026 |
| 180 | Kraken |
XRP/EUR | $1.33 | $4,563,918 | 21:59:24 29/03/2026 |
| 181 |  Bit2Me |
XRP/EUR | $1.33 | $4,560,535 | 21:57:12 29/03/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.33 | $4,332,180 | 22:00:13 29/03/2026 |
| 183 | BTCC |
XRP/USDC | $1.32 | $4,319,558 | 21:57:08 29/03/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.33 | $4,269,285 | 22:00:18 29/03/2026 |
| 185 |  Coinstore |
XRP/USDT | $1.32 | $4,135,356 | 21:57:07 29/03/2026 |
| 186 | Zoomex |
XRP/USDT | $1.33 | $4,089,513 | 21:57:11 29/03/2026 |
| 187 |  Coinflare |
XRP/USDT | $1.32 | $4,074,822 | 22:00:15 29/03/2026 |
| 188 | Crypto.com Exchange |
XRP/USDT | $1.32 | $3,995,742 | 21:54:08 29/03/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.33 | $3,916,119 | 21:57:10 29/03/2026 |
| 190 | GroveX |
XRP/USD1 | $1.33 | $3,767,221 | 21:57:13 29/03/2026 |
| 191 | BITmarkets |
XRP/USDC | $1.33 | $3,700,422 | 22:00:11 29/03/2026 |
| 192 | B2Z Exchange |
XRP/USDC | $1.33 | $3,698,265 | 22:00:08 29/03/2026 |
| 193 |  Paribu |
XRP/TRY | $1.33 | $3,618,013 | 21:55:23 29/03/2026 |
| 194 | Bitunix |
XRP/USDT | $1.32 | $3,617,270 | 21:54:10 29/03/2026 |
| 195 | Bybit |
XRP/USDC | $1.32 | $3,610,254 | 21:54:12 29/03/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.32 | $3,233,422 | 21:48:17 29/03/2026 |
| 197 | Cofinex |
XRP/USD | $1.32 | $3,033,439 | 22:00:17 29/03/2026 |
| 198 | Ju.com |
XRP/USDT | $1.33 | $2,990,136 | 22:00:10 29/03/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.33 | $2,939,390 | 22:00:11 29/03/2026 |
| 200 | Pionex |
XRP/USDT | $1.32 | $2,936,456 | 21:57:16 29/03/2026 |
| 201 |  ApeX Omni |
XRP/USDT | $1.33 | $2,889,381 | 22:00:15 29/03/2026 |
| 202 | NovaEx |
XRP/USD | $1.33 | $2,881,669 | 22:00:16 29/03/2026 |
| 203 | VOOX Exchange |
XRP/USDT | $1.33 | $2,861,220 | 21:57:10 29/03/2026 |
| 204 | CZR Exchange |
XRP/USDT | $1.33 | $2,859,449 | 22:00:10 29/03/2026 |
| 205 |  BlueBit |
XRP/USDT | $1.32 | $2,814,111 | 22:00:10 29/03/2026 |
| 206 |  BitKan |
XRP/USDT | $1.33 | $2,796,739 | 22:00:07 29/03/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.33 | $2,738,637 | 22:00:11 29/03/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.33 | $2,631,872 | 22:00:07 29/03/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.32 | $2,616,640 | 21:57:13 29/03/2026 |
| 210 | GroveX |
XRP/USDC | $1.33 | $2,583,291 | 21:57:13 29/03/2026 |
| 211 | Binance |
XRP/USD1 | $1.33 | $2,553,551 | 21:56:42 29/03/2026 |
| 212 |  Bitfinex |
XRP/USDT | $1.33 | $2,544,960 | 21:59:53 29/03/2026 |
| 213 | Binance |
XRP/TRY | $1.33 | $2,538,659 | 21:56:54 29/03/2026 |
| 214 | Hotcoin |
XRP/USD | $1.32 | $2,458,223 | 21:57:20 29/03/2026 |
| 215 |  Bitbank |
XRP/JPY | $1.33 | $2,398,012 | 21:57:11 29/03/2026 |
| 216 |  Deepcoin |
XRP/USDT | $1.32 | $2,377,615 | 21:57:15 29/03/2026 |
| 217 | MEXC |
XRP/USDC | $1.32 | $2,371,920 | 21:54:16 29/03/2026 |
| 218 | SuperEx |
XRP/BTC | $1.32 | $2,342,298 | 22:00:07 29/03/2026 |
| 219 | Tapbit |
XRP/USDC | $1.33 | $2,316,745 | 21:57:07 29/03/2026 |
| 220 |  ICRYPEX |
XRP/USDT | $1.32 | $2,258,895 | 22:00:13 29/03/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.32 | $2,244,453 | 21:57:23 29/03/2026 |
| 222 | BitTap |
XRP/USDT | $1.33 | $2,239,595 | 22:00:07 29/03/2026 |
| 223 |  LMAX Digital |
XRP/USD | $1.32 | $2,237,072 | 22:00:09 29/03/2026 |
| 224 | Paribu |
XRP/USDT | $1.33 | $2,214,062 | 21:55:23 29/03/2026 |
| 225 | Aivora Exchange |
XRP/USDC | $1.33 | $2,202,380 | 22:00:17 29/03/2026 |
| 226 | BITmarkets |
XRP/GBP | $1.32 | $2,127,687 | 22:00:11 29/03/2026 |
| 227 | B2Z Exchange |
XRP/GBP | $1.32 | $2,126,359 | 22:00:08 29/03/2026 |
| 228 | BITmarkets |
XRP/IDR | $1.32 | $2,102,353 | 22:00:11 29/03/2026 |
| 229 | BITmarkets |
XRP/EUR | $1.33 | $2,048,115 | 22:00:11 29/03/2026 |
| 230 | B2Z Exchange |
XRP/EUR | $1.33 | $2,046,921 | 22:00:08 29/03/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.33 | $2,030,075 | 22:03:17 29/03/2026 |
| 232 |  ADEN |
XRP/USDT | $1.33 | $2,017,337 | 22:03:44 29/03/2026 |
| 233 | Aivora Exchange |
XRP/USDT | $1.33 | $1,997,298 | 22:00:11 29/03/2026 |
| 234 | Bitbaby |
XRP/USDT | $1.32 | $1,986,221 | 21:54:09 29/03/2026 |
| 235 | Bitrue |
SOL/XRP | $81.84 | $1,966,365 | 21:57:13 29/03/2026 |
| 236 | BITmarkets |
XRP/JPY | $1.32 | $1,948,922 | 22:00:11 29/03/2026 |
| 237 | B2Z Exchange |
XRP/JPY | $1.32 | $1,947,785 | 22:00:08 29/03/2026 |
| 238 |  LeveX |
XRP/USDT | $1.33 | $1,900,970 | 22:00:16 29/03/2026 |
| 239 |  Niza.io |
XRP/USD | $1.32 | $1,877,449 | 21:54:09 29/03/2026 |
| 240 | Binance |
XRP/JPY | $1.33 | $1,825,847 | 21:56:42 29/03/2026 |
| 241 |  BYDFi |
XRP/USDC | $1.33 | $1,807,489 | 22:00:11 29/03/2026 |
| 242 |  Dex-Trade |
XRP/USDT | $1.32 | $1,794,895 | 21:57:11 29/03/2026 |
| 243 | BITmarkets |
XRP/SGD | $1.32 | $1,771,993 | 22:00:11 29/03/2026 |
| 244 | B2Z Exchange |
XRP/SGD | $1.32 | $1,770,956 | 22:00:08 29/03/2026 |
| 245 |  Coinone |
XRP/KRW | $1.34 | $1,722,023 | 21:57:07 29/03/2026 |
| 246 |  Lighter |
XRP/USDC | $1.32 | $1,654,967 | 21:57:15 29/03/2026 |
| 247 |  Bibox |
XRP/USDT | $2.16 | $1,636,438 | 22:00:10 29/03/2026 |
| 248 | BITmarkets |
XRP/INR | $1.33 | $1,601,396 | 22:00:11 29/03/2026 |
| 249 | B2Z Exchange |
XRP/INR | $1.33 | $1,600,462 | 22:00:08 29/03/2026 |
| 250 |  Mars Exchange |
XRP/USDT | $1.33 | $1,598,465 | 22:00:07 29/03/2026 |
| 251 | Bitunix |
XRP/USD | $1.32 | $1,598,077 | 21:54:15 29/03/2026 |
| 252 |  MGBX |
XRP/USDT | $1.33 | $1,578,359 | 22:00:16 29/03/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.33 | $1,572,879 | 21:57:13 29/03/2026 |
| 254 | Tebbit |
XRP/USDT | $1.33 | $1,537,989 | 22:00:15 29/03/2026 |
| 255 | BITmarkets |
XRP/FDUSD | $1.33 | $1,528,134 | 22:00:11 29/03/2026 |
| 256 | B2Z Exchange |
XRP/FDUSD | $1.33 | $1,527,235 | 22:00:08 29/03/2026 |
| 257 | IndoEx |
XRP/BTC | $1.33 | $1,521,461 | 22:00:10 29/03/2026 |
| 258 |  AlphaX |
XRP/USDT | $1.33 | $1,465,195 | 22:00:17 29/03/2026 |
| 259 | BlockFin |
XRP/USDC | $1.33 | $1,407,769 | 22:00:09 29/03/2026 |
| 260 | BYDFi |
XRP/USDT | $1.32 | $1,397,364 | 22:00:16 29/03/2026 |
| 261 | Zoomex |
XRP/USD | $1.32 | $1,387,975 | 21:57:16 29/03/2026 |
| 262 | TruBit Pro Exchange |
XRP/USDC | $1.33 | $1,355,530 | 22:00:10 29/03/2026 |
| 263 | Coinflare |
XRP/USDT | $1.38 | $1,321,854 | 16:00:12 26/03/2026 |
| 264 | BitDelta |
XRP/USDC | $1.33 | $1,307,221 | 22:00:10 29/03/2026 |
| 265 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $1,285,125 | 21:59:53 29/03/2026 |
| 266 | Binance |
XRP/BTC | $1.32 | $1,282,391 | 21:56:54 29/03/2026 |
| 267 | XT.COM |
XRP/USD1 | $1.33 | $1,275,761 | 21:57:10 29/03/2026 |
| 268 |  EXMO.ME |
XRP/RUB | $1.30 | $1,197,808 | 21:57:07 29/03/2026 |
| 269 |  FMFW.io |
XRP/USDT | $1.32 | $1,186,781 | 21:57:08 29/03/2026 |
| 270 |  Changelly PRO |
XRP/USDT | $1.33 | $1,186,756 | 22:00:10 29/03/2026 |
| 271 |  Gleec BTC |
XRP/USDT | $1.33 | $1,186,756 | 22:00:09 29/03/2026 |
| 272 |  HitBTC |
XRP/USDT | $1.32 | $1,186,434 | 21:54:08 29/03/2026 |
| 273 | Phemex |
XRP/USDC | $1.32 | $1,177,313 | 21:57:17 29/03/2026 |
| 274 | Niza.io |
XRP/EUR | $1.33 | $1,163,977 | 21:54:09 29/03/2026 |
| 275 | Bitrue |
DOGE/XRP | $0.09035 | $1,160,551 | 21:57:13 29/03/2026 |
| 276 | Bitrue |
XAUT/XRP | $4,494.52 | $1,154,506 | 21:57:13 29/03/2026 |
| 277 |  Ekbit |
XRP/USDT | $1.33 | $1,142,855 | 22:00:16 29/03/2026 |
| 278 | Hibt |
XRP/USDC | $1.33 | $1,135,062 | 21:57:08 29/03/2026 |
| 279 |  VinDAX |
XRP/USDT | $1.32 | $1,124,399 | 22:00:13 29/03/2026 |
| 280 |  Blynex |
XRP/USDT | $1.33 | $1,114,110 | 22:00:08 29/03/2026 |
| 281 | Binance |
XRP/EUR | $1.33 | $1,112,366 | 21:56:42 29/03/2026 |
| 282 |  BitMEX |
XRP/USDT | $1.32 | $1,108,919 | 21:57:15 29/03/2026 |
| 283 | Binance |
XRP/RLUSD | $1.33 | $1,102,655 | 21:56:54 29/03/2026 |
| 284 |  TGEX |
XRP/USDT | $1.33 | $1,088,610 | 21:54:15 29/03/2026 |
| 285 | Binance |
XRP/FDUSD | $1.33 | $1,040,923 | 21:56:54 29/03/2026 |
| 286 | Bitfinex |
XRP/USD | $1.33 | $1,012,466 | 21:59:53 29/03/2026 |
| 287 | KCEX |
XRP/USDT | $1.32 | $1,001,073 | 21:57:12 29/03/2026 |
| 288 | MEXC |
XRP/USDC | $1.33 | $984,585 | 21:54:11 29/03/2026 |
| 289 |  bitFlyer |
XRP/JPY | $1.33 | $979,721 | 21:59:56 29/03/2026 |
| 290 |  Nonkyc.io Exchange |
XRP/USDT | $1.33 | $967,636 | 21:57:09 29/03/2026 |
| 291 | Coinbase Exchange |
XRP/EUR | $1.33 | $957,889 | 21:56:59 29/03/2026 |
| 292 | Pionex |
XRP/BTC | $1.32 | $952,799 | 21:57:16 29/03/2026 |
| 293 | Bit2Me |
XRP/USDC | $1.33 | $946,959 | 21:57:12 29/03/2026 |
| 294 |  CoinTR |
XRP/TRY | $1.33 | $944,645 | 21:57:07 29/03/2026 |
| 295 | CoinTR |
XRP/USDT | $1.33 | $919,948 | 21:57:07 29/03/2026 |
| 296 |  Nivex |
XRP/USDT | $1.33 | $911,538 | 22:00:07 29/03/2026 |
| 297 | KuCoin |
XRP/USD | $1.32 | $902,860 | 21:54:18 29/03/2026 |
| 298 |  EXMO |
XRP/USDT | $1.32 | $902,207 | 21:54:08 29/03/2026 |
| 299 |  BitStorage |
XRP/USDT | $1.32 | $900,863 | 21:54:11 29/03/2026 |
| 300 | EXMO.ME |
XRP/USDT | $1.33 | $898,806 | 21:57:07 29/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 29/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,890,730 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.