Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,857,895,316 Khối lượng (24h): $133,510,625,323 Thị phần: BTC: 59.9%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 01:43:00 25/04/2026
Giá XRP (XRP)
$1.44 -0.09%
0.00001855 BTC 38,381 VND
Thấp: $1.42 Cao: $1.45

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.44 $1,098,754,883 01:00:09 25/04/2026
2 Ulink Ulink XRP/USDT $1.44 $1,098,754,883 01:00:09 25/04/2026
3 CoinMy CoinMy XRP/USDT $1.44 $718,729,681 01:00:09 25/04/2026
4 Tapbit Tapbit XRP/USDT $1.44 $608,239,920 00:57:15 25/04/2026
5 Binance Binance XRP/USDT $1.44 $548,409,990 00:54:16 25/04/2026
6 MEXC MEXC XRP/USDT $1.44 $461,686,971 00:57:15 25/04/2026
7 Coinstore Coinstore XRP/USDT $1.44 $435,742,676 00:57:18 25/04/2026
8 Ju.com Ju.com XRP/USDT $1.44 $357,780,847 01:00:24 25/04/2026
9 Millionero Millionero XRP/USDT $1.44 $258,136,300 01:00:15 25/04/2026
10 BTCC BTCC XRP/USDT $1.44 $251,347,965 00:57:15 25/04/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.44 $245,904,716 00:57:10 25/04/2026
12 Bybit Bybit XRP/USDT $1.44 $240,286,951 00:54:16 25/04/2026
13 Koinbay Koinbay XRP/USDT $2.21 $222,671,660 00:57:15 25/04/2026
14 DigiFinex DigiFinex XRP/USDT $1.44 $212,025,464 01:00:16 25/04/2026
15 Hotcoin Hotcoin XRP/USDT $1.44 $202,441,950 00:57:18 25/04/2026
16 BVOX BVOX XRP/USDT $1.44 $197,083,196 00:57:15 25/04/2026
17 KuCoin KuCoin XRP/USDT $1.44 $191,442,745 00:59:23 25/04/2026
18 Ekbit Ekbit XRP/USDT $1.44 $184,739,354 01:00:16 25/04/2026
19 WhiteBIT WhiteBIT XRP/USDT $1.44 $171,968,022 00:57:15 25/04/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.44 $170,625,781 01:03:16 25/04/2026
21 Batonex Batonex XRP/USDT $1.44 $166,464,239 01:00:16 25/04/2026
22 BiKing BiKing XRP/USDT $1.44 $165,543,840 01:00:18 25/04/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.44 $160,939,616 00:57:18 25/04/2026
24 BlockFin BlockFin XRP/USDT $1.44 $147,914,728 01:00:16 25/04/2026
25 AscendEX AscendEX XRP/USDT $1.44 $147,478,945 00:57:15 25/04/2026
26 Coinbase Exchange Coinbase Exchange XRP/USD $1.44 $141,374,392 00:56:29 25/04/2026
27 Bitget Bitget XRP/USDT $1.44 $141,091,121 00:54:15 25/04/2026
28 Cofinex Cofinex XRP/USDT $1.44 $139,976,082 01:00:17 25/04/2026
29 Echobit Echobit XRP/USDT $1.44 $138,042,886 00:57:16 25/04/2026
30 CoinW CoinW XRP/USDT $1.44 $137,992,452 00:57:17 25/04/2026
31 Toobit Toobit XRP/USDT $1.44 $132,712,393 00:57:17 25/04/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $129,712,270 01:00:15 25/04/2026
33 AstralX AstralX XRP/USDT $1.44 $126,324,239 01:00:09 25/04/2026
34 Grvt Grvt XRP/USDT $1.44 $125,274,019 00:51:20 25/04/2026
35 WEEX WEEX XRP/USDT $1.44 $124,018,586 00:57:17 25/04/2026
36 Ourbit Ourbit XRP/USDT $1.44 $123,440,836 00:57:16 25/04/2026
37 MSX MSX XRP/USD $1.44 $121,119,476 01:03:49 25/04/2026
38 AIA Exchange AIA Exchange XRP/USDT $1.44 $108,123,321 01:00:12 25/04/2026
39 Binance Binance XRP/USDT $1.44 $101,724,782 00:56:42 25/04/2026
40 Gate Gate XRP/USDT $1.44 $89,545,474 00:57:19 25/04/2026
41 IBIT Global IBIT Global XRP/USDT $1.44 $87,687,270 01:00:18 25/04/2026
42 CrypFine CrypFine XRP/USDT $1.44 $86,405,963 00:57:15 25/04/2026
43 Zoomex Zoomex XRP/USDT $1.44 $84,221,057 00:57:18 25/04/2026
44 Websea Websea XRP/USDT $1.44 $81,645,250 00:57:15 25/04/2026
45 BTSE BTSE XRP/USDT $1.44 $79,279,326 00:54:18 25/04/2026
46 B2Z Exchange B2Z Exchange XRP/USD $1.44 $74,778,399 01:00:15 25/04/2026
47 BITmarkets BITmarkets XRP/USDT $1.44 $74,738,063 01:00:15 25/04/2026
48 Binance Binance XRP/USDC $1.44 $73,878,092 00:54:16 25/04/2026
49 Upbit Upbit XRP/KRW $1.45 $73,100,415 00:56:54 25/04/2026
50 AscendEX AscendEX XRP/USDT $1.44 $72,150,998 00:57:10 25/04/2026
51 Deepcoin Deepcoin XRP/USDT $1.44 $66,951,865 00:57:10 25/04/2026
52 Batonex Batonex XRP/USDT $1.44 $63,196,809 01:00:11 25/04/2026
53 CEEX exchange CEEX exchange XRP/USDT $1.44 $61,614,788 01:00:08 25/04/2026
54 LBank LBank XRP/USDT $1.44 $56,288,921 00:57:08 25/04/2026
55 Bitunix Bitunix XRP/USDT $1.44 $53,901,138 00:54:15 25/04/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.44 $53,709,509 01:00:08 25/04/2026
57 BITmarkets BITmarkets XRP/USD $1.44 $53,702,426 01:00:09 25/04/2026
58 BVOX BVOX XRP/USDT $1.44 $52,967,051 00:57:10 25/04/2026
59 Bitrue Bitrue XRP/USDT $1.44 $52,880,777 00:57:17 25/04/2026
60 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $52,500,581 01:00:11 25/04/2026
61 MEXC MEXC XRP/USD $1.44 $51,090,993 00:57:15 25/04/2026
62 BTCC BTCC XRP/USDT $1.44 $50,911,329 00:57:09 25/04/2026
63 4E 4E XRP/USDT $1.44 $50,296,666 01:00:07 25/04/2026
64 BlockFin BlockFin XRP/USDT $1.44 $48,307,085 01:00:11 25/04/2026
65 UZX UZX XRP/USDT $1.44 $46,818,229 00:51:15 25/04/2026
66 KuCoin KuCoin XRP/USDT $1.44 $45,072,841 00:57:25 25/04/2026
67 BingX BingX XRP/USDT $1.44 $45,020,244 00:57:17 25/04/2026
68 OneBullEx OneBullEx XRP/USDT $1.44 $40,336,638 01:00:26 25/04/2026
69 Bybit Bybit XRP/USDT $1.44 $40,126,405 00:54:12 25/04/2026
70 KTX KTX XRP/USDT $1.44 $39,630,625 01:00:12 25/04/2026
71 Biconomy.com Biconomy.com XRP/USDT $1.44 $38,715,223 00:54:15 25/04/2026
72 WhiteBIT WhiteBIT XRP/USDT $1.44 $38,553,393 00:57:11 25/04/2026
73 LBank LBank XRP/USDT $1.44 $35,890,395 00:57:16 25/04/2026
74 CoinP CoinP XRP/USDT $1.44 $35,833,425 01:00:18 25/04/2026
75 OrangeX OrangeX XRP/USDT $1.44 $35,753,021 00:57:11 25/04/2026
76 Bithumb Bithumb XRP/KRW $1.45 $35,019,354 00:59:54 25/04/2026
77 Websea Websea XRP/USDT $1.44 $32,747,499 00:57:10 25/04/2026
78 EasiCoin EasiCoin XRP/USDT $1.44 $32,697,051 01:00:16 25/04/2026
79 Poloniex Poloniex XRP/USDT $1.44 $32,177,531 00:59:23 25/04/2026
80 idax exchange idax exchange XRP/USDT $1.44 $30,930,589 01:00:17 25/04/2026
81 WHXEX WHXEX XRP/USDT $1.44 $30,930,089 01:00:16 25/04/2026
82 Hibt Hibt XRP/USDT $1.44 $30,496,781 00:57:10 25/04/2026
83 FameEX FameEX XRP/USDT $1.44 $30,393,488 00:57:19 25/04/2026
84 GroveX GroveX XRP/USDT $1.44 $29,665,914 00:54:08 25/04/2026
85 Deepcoin Deepcoin XRP/USDT $1.44 $29,522,590 00:57:15 25/04/2026
86 EagleX EagleX XRP/USDT $1.44 $28,841,320 01:00:11 25/04/2026
87 BloFin BloFin XRP/USDT $1.44 $28,822,025 01:00:12 25/04/2026
88 Bitbaby Bitbaby XRP/USDT $1.44 $28,561,365 00:51:16 25/04/2026
89 BigONE BigONE XRP/USDT $1.44 $28,173,616 00:57:10 25/04/2026
90 Phemex Phemex XRP/USDT $1.44 $27,855,148 00:57:08 25/04/2026
91 Kraken Kraken XRP/USD $1.44 $27,834,886 00:59:54 25/04/2026
92 CoinW CoinW XRP/USDT $1.44 $27,706,762 00:57:12 25/04/2026
93 MEXC MEXC XRP/USDT $1.44 $27,269,977 00:57:07 25/04/2026
94 XXKK XXKK XRP/USDT $1.44 $27,050,486 01:00:09 25/04/2026
95 Coinlocally Coinlocally XRP/USDT $1.44 $26,953,993 00:57:16 25/04/2026
96 BitTap BitTap XRP/USDT $1.44 $26,814,851 01:00:16 25/04/2026
97 MEXC MEXC XRP/USDC $1.44 $26,771,382 00:57:15 25/04/2026
98 BitMart BitMart XRP/USDT $1.44 $26,632,744 00:57:16 25/04/2026
99 YUBIT YUBIT XRP/USDT $1.44 $26,198,537 00:57:11 25/04/2026
100 Bitget Bitget XRP/BTC $1.44 $26,146,252 00:54:12 25/04/2026
101 Cofinex Cofinex XRP/BTC $1.44 $26,130,706 01:00:10 25/04/2026
102 Dmex Dmex XRP/USD $1.44 $24,862,569 01:03:16 25/04/2026
103 BitGW Exchange BitGW Exchange XRP/USDT $1.44 $24,766,417 00:57:09 25/04/2026
104 Gate Gate XRP/USDT $1.44 $24,555,273 00:59:24 25/04/2026
105 KCEX KCEX XRP/USDT $1.44 $24,321,391 00:57:15 25/04/2026
106 BitxEX BitxEX XRP/USDT $1.44 $24,258,357 01:00:09 25/04/2026
107 CrypFine CrypFine XRP/USDT $1.44 $24,172,742 00:54:12 25/04/2026
108 CZR Exchange CZR Exchange XRP/USDT $1.44 $24,063,990 01:00:17 25/04/2026
109 UZX UZX XRP/USDT $1.44 $23,903,694 00:51:07 25/04/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.44 $23,900,195 00:59:23 25/04/2026
111 CoinMy CoinMy XRP/USDT $1.44 $23,843,649 01:00:15 25/04/2026
112 IMBX IMBX XRP/USDT $1.44 $22,796,648 01:00:17 25/04/2026
113 Superp Superp XRP/USDT $1.43 $22,686,751 23:30:16 23/04/2026
114 BloFin BloFin XRP/USDT $1.44 $21,897,832 01:00:17 25/04/2026
115 BiFinance BiFinance XRP/USDT $1.44 $21,734,336 00:54:08 25/04/2026
116 Millionero Millionero XRP/USDT $1.44 $21,534,590 01:00:11 25/04/2026
117 SuperEx SuperEx XRP/USDT $1.44 $20,718,803 00:54:09 25/04/2026
118 OKX OKX XRP/USDT $1.44 $20,643,584 00:56:24 25/04/2026
119 Gems Trade Gems Trade XRP/USDT $1.44 $20,564,065 01:00:10 25/04/2026
120 YUBIT YUBIT XRP/USDT $1.44 $20,272,052 00:57:15 25/04/2026
121 BitDelta BitDelta XRP/USDT $1.44 $20,153,735 00:57:11 25/04/2026
122 Binance Binance XRP/USDC $1.44 $19,745,838 00:56:42 25/04/2026
123 KTX KTX XRP/USDT $1.44 $19,642,062 01:00:15 25/04/2026
124 EagleX EagleX XRP/USDT $1.44 $19,450,318 01:00:15 25/04/2026
125 Koinbay Koinbay XRP/USDT $1.44 $19,424,065 00:57:07 25/04/2026
126 B2Z Exchange B2Z Exchange XRP/USDT $1.44 $19,313,247 01:00:08 25/04/2026
127 WHXEX WHXEX XRP/USDT $1.44 $19,282,253 01:00:12 25/04/2026
128 idax exchange idax exchange XRP/USDT $1.44 $19,282,035 01:00:13 25/04/2026
129 BTSE BTSE XRP/USDT $1.44 $19,279,330 00:57:07 25/04/2026
130 Ourbit Ourbit XRP/USDT $1.44 $19,030,426 00:57:10 25/04/2026
131 YEX YEX XRP/USDT $1.44 $18,756,026 01:00:16 25/04/2026
132 OneEx OneEx XRP/USDT $1.44 $18,507,565 01:00:07 25/04/2026
133 BITmarkets BITmarkets XRP/USDT $1.44 $18,358,273 01:00:09 25/04/2026
134 Bullish Bullish XRP/RLUSD $1.44 $18,332,080 00:54:11 25/04/2026
135 Coinlocally Coinlocally XRP/USDT $1.44 $17,977,900 01:00:11 25/04/2026
136 Bitget Bitget XRP/USDT $1.44 $17,608,210 00:54:12 25/04/2026
137 NovaEx NovaEx XRP/USDT $1.44 $17,227,806 01:00:16 25/04/2026
138 Aster Aster XRP/USDT $1.44 $16,945,391 00:54:15 25/04/2026
139 Hyperliquid Hyperliquid XRP/USD $1.44 $16,756,734 00:57:26 25/04/2026
140 LMAX Digital LMAX Digital XRP/USD $1.44 $16,721,985 01:00:13 25/04/2026
141 BitradeX BitradeX XRP/USDT $1.44 $15,526,163 01:00:09 25/04/2026
142 Bitso Bitso XRP/MXN $1.44 $15,416,254 00:59:53 25/04/2026
143 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $15,164,905 00:45:11 25/04/2026
144 Phemex Phemex XRP/USDT $1.44 $13,797,706 00:57:16 25/04/2026
145 Bitrue Bitrue XRP/USDT $1.44 $13,763,371 00:57:10 25/04/2026
146 Hotcoin Hotcoin XRP/USDT $1.44 $13,586,273 00:57:09 25/04/2026
147 Biconomy.com Biconomy.com XRP/USDT $1.44 $13,423,661 00:54:07 25/04/2026
148 XT.COM XT.COM XRP/USDT $1.44 $12,867,453 00:57:10 25/04/2026
149 AstralX AstralX XRP/USDT $1.44 $12,679,812 01:00:18 25/04/2026
150 Echobit Echobit XRP/USDT $1.44 $12,477,055 00:57:10 25/04/2026
151 CoinP CoinP XRP/USDT $1.44 $12,427,906 00:57:10 25/04/2026
152 Extended Extended XRP/USD $1.44 $12,350,250 01:03:16 25/04/2026
153 Zoomex Zoomex XRP/USDT $1.44 $12,191,623 00:51:08 25/04/2026
154 HTX HTX XRP/USDT $1.44 $12,168,552 00:57:16 25/04/2026
155 Koinbay Koinbay XRP/USDC $1.44 $12,044,010 00:57:07 25/04/2026
156 LBank LBank XRP/USDC $1.44 $12,014,099 00:57:08 25/04/2026
157 WHXEX WHXEX XRP/USDC $1.44 $11,927,263 01:00:12 25/04/2026
158 idax exchange idax exchange XRP/USDC $1.44 $11,927,128 01:00:13 25/04/2026
159 Bitbaby Bitbaby XRP/USDT $1.44 $11,840,350 00:57:12 25/04/2026
160 IndoEx IndoEx BTC/XRP $77,631.95 $11,704,671 00:54:11 25/04/2026
161 ZKE ZKE XRP/USDT $1.44 $11,568,786 01:00:12 25/04/2026
162 EdgeX EdgeX XRP/USD $1.44 $11,424,023 01:03:15 25/04/2026
163 Toobit Toobit XRP/USDC $1.44 $10,994,936 00:57:17 25/04/2026
164 Millionero Millionero XRP/USDC $1.44 $10,717,870 01:00:11 25/04/2026
165 Venus Venus XRP/vXRP $1.44 $10,624,834 01:00:09 25/04/2026
166 Pionex Pionex XRP/USDT $1.44 $10,382,367 00:57:12 25/04/2026
167 AllinX AllinX XRP/USDT $1.44 $10,331,013 01:00:09 25/04/2026
168 Tapbit Tapbit XRP/USDT $1.44 $10,174,882 00:57:10 25/04/2026
169 ASTX ASTX XRP/USDT $1.44 $10,155,802 01:00:11 25/04/2026
170 YEX YEX XRP/USDT $1.44 $9,980,389 01:00:12 25/04/2026
171 BTCC BTCC XRP/USDC $1.44 $9,899,509 00:57:09 25/04/2026
172 Bitvavo Bitvavo XRP/EUR $1.44 $9,766,277 00:57:09 25/04/2026
173 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.44 $9,717,689 00:45:11 25/04/2026
174 NovaEx NovaEx XRP/USDT $1.44 $9,535,293 01:00:09 25/04/2026
175 Azbit Azbit XRP/USDT $1.44 $9,339,789 00:51:10 25/04/2026
176 Picol Picol XRP/USDT $1.44 $9,126,029 01:00:12 25/04/2026
177 KCEX KCEX XRP/USDC $1.44 $9,118,316 00:57:15 25/04/2026
178 WEEX WEEX XRP/USDT $1.44 $9,097,003 00:57:09 25/04/2026
179 Bybit Bybit XRP/USD $1.44 $9,092,187 00:54:16 25/04/2026
180 Nivex Nivex XRP/USDT $1.43 $8,745,795 22:54:10 20/04/2026
181 Toobit Toobit XRP/USDT $1.44 $8,698,744 00:57:08 25/04/2026
182 GroveX GroveX XRP/USD1 $1.44 $8,472,441 00:54:08 25/04/2026
183 OrangeX OrangeX XRP/USDT $1.44 $8,305,515 00:57:15 25/04/2026
184 ALP.COM ALP.COM XRP/USDT $1.44 $8,006,710 00:57:12 25/04/2026
185 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $7,900,519 01:00:13 25/04/2026
186 OneBullEx OneBullEx XRP/USDT $1.44 $7,833,816 01:00:12 25/04/2026
187 Niza.io Niza.io XRP/USD $1.44 $6,851,652 00:54:07 25/04/2026
188 Coinflare Coinflare XRP/USDT $1.44 $6,828,785 01:03:15 25/04/2026
189 Bitunix Bitunix XRP/USDT $1.44 $6,755,651 00:54:07 25/04/2026
190 YEX YEX XRP/USD $1.44 $6,574,850 01:00:16 25/04/2026
191 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $6,497,885 00:45:17 25/04/2026
192 VOOX Exchange VOOX Exchange XRP/USDT $1.44 $6,492,632 01:00:18 25/04/2026
193 BingX BingX XRP/USDT $1.44 $6,332,071 00:57:10 25/04/2026
194 4E 4E XRP/USDT $1.44 $6,144,053 01:00:15 25/04/2026
195 WhiteBIT WhiteBIT XRP/USDC $1.44 $6,072,821 00:57:11 25/04/2026
196 Tebbit Tebbit XRP/USDT $1.44 $6,054,350 01:00:12 25/04/2026
197 GroveX GroveX XRP/FDUSD $1.44 $5,880,988 00:54:08 25/04/2026
198 Bitcastle Bitcastle XRP/USDT $1.44 $5,874,850 01:00:19 25/04/2026
199 GroveX GroveX XRP/USDC $1.44 $5,807,200 00:54:08 25/04/2026
200 CZR Exchange CZR Exchange XRP/USDT $1.44 $5,660,591 00:54:12 25/04/2026
201 VOOX Exchange VOOX Exchange XRP/USDT $1.44 $5,510,731 01:00:10 25/04/2026
202 Binance Binance XRP/TRY $1.44 $5,381,424 00:56:42 25/04/2026
203 Bitcastle Bitcastle XRP/USDT $1.44 $5,376,037 01:00:11 25/04/2026
204 WhiteBIT WhiteBIT XRP/WBT $1.44 $5,297,361 00:57:11 25/04/2026
205 EasiCoin EasiCoin XRP/USDT $1.44 $5,145,404 01:00:11 25/04/2026
206 IMBX IMBX XRP/USDT $1.44 $4,981,084 01:00:13 25/04/2026
207 EVEDEX EVEDEX XRP/USD $1.44 $4,978,789 01:03:15 25/04/2026
208 OneEx OneEx XRP/USDT $1.44 $4,924,449 01:00:16 25/04/2026
209 Aivora Exchange Aivora Exchange XRP/USDC $1.44 $4,900,647 01:00:16 25/04/2026
210 Bitbank Bitbank XRP/JPY $1.44 $4,813,935 00:57:10 25/04/2026
211 Cofinex Cofinex XRP/USD $1.44 $4,620,974 01:00:17 25/04/2026
212 Echobit Echobit XRP/USDC $1.44 $4,591,845 00:57:10 25/04/2026
213 Pionex Pionex XRP/USDT $1.44 $4,583,136 00:57:17 25/04/2026
214 DigiFinex DigiFinex XRP/USDT $1.44 $4,462,118 00:54:07 25/04/2026
215 Hotcoin Hotcoin XRP/USD $1.44 $4,440,153 00:57:18 25/04/2026
216 P2B P2B XRP/USDC $1.44 $4,351,879 00:57:07 25/04/2026
217 BITmarkets BITmarkets XRP/USDC $1.44 $4,347,710 01:00:09 25/04/2026
218 B2Z Exchange B2Z Exchange XRP/USDC $1.44 $4,346,859 01:00:08 25/04/2026
219 BitTap BitTap XRP/USDT $1.44 $4,289,413 01:00:09 25/04/2026
220 Ju.com Ju.com XRP/USDT $1.44 $4,263,201 00:57:10 25/04/2026
221 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $4,250,177 01:00:16 25/04/2026
222 Bullish Bullish XRP/USDC $1.44 $4,116,994 00:54:11 25/04/2026
223 BitKan BitKan XRP/USDT $1.44 $4,099,112 01:00:09 25/04/2026
224 SuperEx SuperEx XRP/BTC $1.44 $4,044,812 00:54:09 25/04/2026
225 Binance Binance XRP/JPY $1.44 $3,794,943 00:56:42 25/04/2026
226 Bitbaby Bitbaby XRP/USDC $1.44 $3,776,633 00:51:16 25/04/2026
227 Mars Exchange Mars Exchange XRP/USDT $1.44 $3,696,395 01:00:09 25/04/2026
228 LeveX LeveX XRP/USDT $1.44 $3,651,076 01:00:15 25/04/2026
229 IndoEx IndoEx XRP/BTC $1.44 $3,433,659 00:54:11 25/04/2026
230 Bitrue Bitrue SOL/XRP $86.54 $3,427,063 00:57:10 25/04/2026
231 Paribu Paribu XRP/TRY $1.44 $3,419,733 00:57:02 25/04/2026
232 dYdX v4 dYdX v4 XRP/USD $1.44 $3,323,150 01:04:24 25/04/2026
233 Azbit Azbit XRP/USDC $1.44 $3,270,493 00:51:10 25/04/2026
234 Dex-Trade Dex-Trade XRP/USDT $1.44 $3,225,133 00:57:11 25/04/2026
235 BITmarkets BITmarkets XRP/IDR $1.44 $3,166,563 01:00:09 25/04/2026
236 Bitfinex Bitfinex XRP/USD $1.44 $3,130,815 00:59:26 25/04/2026
237 Antarctic Antarctic XRP/USDT $1.44 $2,967,673 01:03:17 25/04/2026
238 WhiteBIT WhiteBIT XRP/BTC $1.44 $2,951,782 00:57:11 25/04/2026
239 BlueBit BlueBit XRP/USDT $1.44 $2,909,529 01:00:09 25/04/2026
240 Bitunix Bitunix XRP/USD $1.44 $2,892,897 00:54:15 25/04/2026
241 B2Z Exchange B2Z Exchange XRP/GBP $1.44 $2,875,690 01:00:08 25/04/2026
242 BITmarkets BITmarkets XRP/GBP $1.44 $2,875,672 01:00:09 25/04/2026
243 Tapbit Tapbit XRP/USDC $1.44 $2,866,922 00:57:10 25/04/2026
244 BITmarkets BITmarkets XRP/JPY $1.44 $2,785,524 01:00:09 25/04/2026
245 B2Z Exchange B2Z Exchange XRP/JPY $1.44 $2,785,505 01:00:08 25/04/2026
246 BITmarkets BITmarkets XRP/EUR $1.44 $2,759,546 01:00:09 25/04/2026
247 B2Z Exchange B2Z Exchange XRP/EUR $1.44 $2,759,440 01:00:08 25/04/2026
248 PointPay PointPay XRP/USDT $1.44 $2,738,909 00:54:07 25/04/2026
249 Binance Binance XRP/USD1 $1.44 $2,695,328 00:56:42 25/04/2026
250 BlockFin BlockFin XRP/USDC $1.44 $2,669,314 01:00:11 25/04/2026
251 Binance Binance XRP/BTC $1.44 $2,656,055 00:56:42 25/04/2026
252 Zoomex Zoomex XRP/USD $1.44 $2,648,998 00:57:18 25/04/2026
253 BYDFi BYDFi XRP/USDT $1.44 $2,646,036 01:00:15 25/04/2026
254 KlicklX KlicklX XRP/USDT $1.44 $2,625,172 01:00:10 25/04/2026
255 Hibt Hibt XRP/USDC $1.44 $2,607,608 00:57:10 25/04/2026
256 Coinone Coinone XRP/KRW $1.45 $2,451,899 00:59:54 25/04/2026
257 ApeX Omni ApeX Omni XRP/USDT $1.44 $2,445,270 01:03:16 25/04/2026
258 ICRYPEX ICRYPEX XRP/USDT $1.44 $2,403,264 01:00:13 25/04/2026
259 YEX YEX XRP/USDC $1.44 $2,401,838 01:00:16 25/04/2026
260 Binance TR Binance TR XRP/TRY $1.44 $2,274,963 00:57:11 25/04/2026
261 NovaEx NovaEx XRP/USD $1.44 $2,266,113 01:00:16 25/04/2026
262 KCEX KCEX XRP/USDT $1.44 $2,179,933 00:57:07 25/04/2026
263 Bit2Me Bit2Me XRP/USDC $1.44 $2,160,842 01:00:11 25/04/2026
264 Kraken Kraken XRP/EUR $1.44 $2,152,206 00:59:54 25/04/2026
265 Bitrue Bitrue DOGE/XRP $0.09818 $2,150,825 00:57:10 25/04/2026
266 B2Z Exchange B2Z Exchange XRP/SGD $1.44 $2,127,591 01:00:08 25/04/2026
267 BITmarkets BITmarkets XRP/SGD $1.44 $2,127,223 01:00:09 25/04/2026
268 Kraken Kraken XRP/USDT $1.44 $2,110,675 00:59:54 25/04/2026
269 Bit2Me Bit2Me XRP/EUR $1.44 $2,102,921 01:00:11 25/04/2026
270 Bitunix Bitunix XRP/USDC $1.44 $2,088,967 00:54:15 25/04/2026
271 BitxEX BitxEX XRP/USDT $1.44 $2,071,440 01:00:15 25/04/2026
272 Binance Binance XRP/EUR $1.44 $2,061,855 00:56:42 25/04/2026
273 Bybit Bybit XRP/USDC $1.44 $2,055,547 00:54:12 25/04/2026
274 Blynex Blynex XRP/USDT $1.44 $2,026,871 01:00:12 25/04/2026
275 Tebbit Tebbit XRP/USDT $1.44 $1,952,870 01:00:16 25/04/2026
276 HTX HTX XRP/USDT $1.44 $1,943,452 00:59:54 25/04/2026
277 ASTX ASTX XRP/USDT $1.44 $1,929,304 01:00:16 25/04/2026
278 Lighter Lighter XRP/USDC $1.44 $1,883,013 01:00:15 25/04/2026
279 BYDFi BYDFi XRP/USDC $1.44 $1,860,896 01:00:11 25/04/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.44 $1,846,780 00:59:23 25/04/2026
281 CoinTR CoinTR XRP/TRY $1.44 $1,826,359 00:57:07 25/04/2026
282 BITmarkets BITmarkets XRP/INR $1.45 $1,788,664 01:00:09 25/04/2026
283 B2Z Exchange B2Z Exchange XRP/INR $1.45 $1,788,651 01:00:08 25/04/2026
284 BitradeX BitradeX XRP/USDT $1.44 $1,727,333 01:00:15 25/04/2026
285 Binance Binance XRP/FDUSD $1.44 $1,661,489 00:56:42 25/04/2026
286 Bibox Bibox XRP/USDT $2.16 $1,638,306 01:00:10 25/04/2026
287 BitStorage BitStorage XRP/USDT $1.44 $1,632,447 01:00:11 25/04/2026
288 BloFin BloFin XRP/USDC $1.44 $1,593,623 01:00:12 25/04/2026
289 B2Z Exchange B2Z Exchange XRP/FDUSD $1.44 $1,540,442 01:00:08 25/04/2026
290 BITmarkets BITmarkets XRP/FDUSD $1.44 $1,540,413 01:00:09 25/04/2026
291 Korbit Korbit XRP/KRW $1.45 $1,499,028 01:00:14 25/04/2026
292 MGBX MGBX XRP/USDT $1.44 $1,497,189 00:57:16 25/04/2026
293 HitBTC HitBTC XRP/USDT $1.44 $1,429,204 00:54:11 25/04/2026
294 AlphaX AlphaX XRP/USDT $1.44 $1,412,237 01:00:17 25/04/2026
295 SunX SunX XRP/USDT $1.44 $1,407,708 01:03:17 25/04/2026
296 CoinTR CoinTR XRP/USDT $1.44 $1,401,117 00:57:07 25/04/2026
297 FMFW.io FMFW.io XRP/USDT $1.44 $1,396,916 01:00:08 25/04/2026
298 Gleec BTC Gleec BTC XRP/USDT $1.44 $1,396,916 01:00:09 25/04/2026
299 BitDelta BitDelta XRP/USDC $1.44 $1,392,913 00:57:11 25/04/2026
300 Changelly PRO Changelly PRO XRP/USDT $1.44 $1,383,324 00:57:12 25/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 25/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,098,754,883 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá