Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.10 | $1,867,781,883 | 17:00:10 23/06/2026 | |
| 2 | XRP/USDT | $1.10 | $1,867,733,918 | 17:00:08 23/06/2026 | |
| 3 | XRP/USDT | $1.10 | $620,745,700 | 16:57:15 23/06/2026 | |
| 4 | XRP/USDT | $1.10 | $580,980,707 | 16:54:16 23/06/2026 | |
| 5 | XRP/USDT | $1.10 | $515,341,759 | 17:00:08 23/06/2026 | |
| 6 | XRP/USDT | $1.10 | $440,298,592 | 16:57:15 23/06/2026 | |
| 7 | XRP/USDT | $1.10 | $427,821,151 | 16:48:15 23/06/2026 | |
| 8 | XRP/USDT | $1.10 | $342,069,543 | 16:57:17 23/06/2026 | |
| 9 | XRP/USDT | $1.10 | $312,426,587 | 16:57:19 23/06/2026 | |
| 10 | XRP/USDT | $1.10 | $311,211,582 | 16:57:17 23/06/2026 | |
| 11 | XRP/USDT | $1.10 | $308,661,013 | 16:54:16 23/06/2026 | |
| 12 | XRP/USDT | $1.10 | $301,022,425 | 16:57:15 23/06/2026 | |
| 13 | XRP/USDT | $1.10 | $265,648,238 | 16:57:15 23/06/2026 | |
| 14 | XRP/USDT | $1.10 | $241,109,258 | 16:57:16 23/06/2026 | |
| 15 | XRP/USDT | $1.10 | $238,607,380 | 16:51:12 23/06/2026 | |
| 16 | XRP/USDT | $2.20 | $222,333,211 | 16:57:15 23/06/2026 | |
| 17 | XRP/USDT | $1.10 | $213,635,981 | 17:00:10 23/06/2026 | |
| 18 | XRP/USDT | $1.10 | $206,322,138 | 16:57:18 23/06/2026 | |
| 19 | XRP/USDT | $1.10 | $203,735,132 | 17:00:17 23/06/2026 | |
| 20 | XRP/USDT | $1.10 | $193,572,893 | 17:00:16 23/06/2026 | |
| 21 | XRP/USDT | $1.10 | $181,444,204 | 17:00:16 23/06/2026 | |
| 22 | XRP/USDT | $1.10 | $173,910,317 | 17:00:15 23/06/2026 | |
| 23 | XRP/USDT | $1.10 | $167,611,303 | 17:00:16 23/06/2026 | |
| 24 | XRP/USDT | $1.10 | $165,102,184 | 16:51:17 23/06/2026 | |
| 25 | XRP/USDT | $1.10 | $160,218,430 | 17:00:15 23/06/2026 | |
| 26 | XRP/USDT | $1.10 | $159,352,141 | 16:54:10 23/06/2026 | |
| 27 | XRP/USDT | $1.10 | $158,147,424 | 17:00:10 23/06/2026 | |
| 28 | XRP/USDT | $1.10 | $156,158,885 | 17:00:15 23/06/2026 | |
| 29 | XRP/USDT | $1.10 | $145,182,916 | 17:00:17 23/06/2026 | |
| 30 | XRP/USDT | $1.10 | $143,575,335 | 17:00:15 23/06/2026 | |
| 31 | XRP/USDT | $1.10 | $143,502,575 | 16:54:15 23/06/2026 | |
| 32 | XRP/USDT | $1.15 | $137,934,075 | 17:45:15 21/06/2026 | |
| 33 | XRP/USDT | $1.10 | $137,891,161 | 16:57:16 23/06/2026 | |
| 34 | XRP/USDT | $1.10 | $134,459,842 | 16:57:15 23/06/2026 | |
| 35 | XRP/USD | $1.11 | $133,510,055 | 17:03:50 23/06/2026 | |
| 36 | XRP/USDT | $1.10 | $130,455,638 | 17:00:15 23/06/2026 | |
| 37 | XRP/USD | $1.10 | $130,449,212 | 17:00:15 23/06/2026 | |
| 38 | XRP/USDT | $1.10 | $119,664,208 | 17:00:16 23/06/2026 | |
| 39 | XRP/USDT | $1.11 | $115,236,516 | 14:36:21 23/06/2026 | |
| 40 | XRP/USDT | $1.10 | $114,814,244 | 16:57:15 23/06/2026 | |
| 41 | XRP/USD | $1.10 | $113,998,174 | 16:57:15 23/06/2026 | |
| 42 | XRP/USDT | $1.10 | $113,395,822 | 16:57:15 23/06/2026 | |
| 43 | XRP/USDT | $1.10 | $110,102,993 | 16:57:07 23/06/2026 | |
| 44 | XRP/USDT | $1.10 | $108,825,198 | 17:00:09 23/06/2026 | |
| 45 | XRP/USDT | $1.10 | $102,481,193 | 16:57:16 23/06/2026 | |
| 46 | XRP/USDT | $1.10 | $97,990,094 | 16:56:42 23/06/2026 | |
| 47 | XRP/KRW | $1.09 | $94,532,144 | 16:56:53 23/06/2026 | |
| 48 | XRP/USDT | $1.10 | $93,954,958 | 16:54:07 23/06/2026 | |
| 49 | XRP/BTC | $1.10 | $91,804,638 | 16:57:16 23/06/2026 | |
| 50 | XRP/USDT | $1.10 | $91,270,104 | 16:57:16 23/06/2026 | |
| 51 | XRP/USDT | $1.10 | $89,161,356 | 16:54:19 23/06/2026 | |
| 52 | XRP/USDT | $1.10 | $89,034,183 | 16:57:17 23/06/2026 | |
| 53 | XRP/USDT | $1.10 | $87,233,661 | 16:57:18 23/06/2026 | |
| 54 | XRP/USDT | $1.10 | $81,902,445 | 17:00:10 23/06/2026 | |
| 55 | XRP/USD | $1.10 | $76,701,424 | 16:54:26 23/06/2026 | |
| 56 | XRP/USDT | $1.10 | $75,357,784 | 17:00:17 23/06/2026 | |
| 57 | XRP/USDT | $1.10 | $72,935,160 | 16:54:17 23/06/2026 | |
| 58 | XRP/USDT | $1.11 | $71,251,275 | 16:57:11 23/06/2026 | |
| 59 | XRP/USDT | $1.10 | $67,882,813 | 17:00:15 23/06/2026 | |
| 60 | XRP/USDC | $1.10 | $65,548,716 | 16:54:16 23/06/2026 | |
| 61 | XRP/USDT | $1.10 | $63,268,568 | 17:00:16 23/06/2026 | |
| 62 | XRP/USDT | $1.10 | $61,477,665 | 17:00:09 23/06/2026 | |
| 63 | XRP/USD | $1.10 | $56,403,496 | 16:56:30 23/06/2026 | |
| 64 | XRP/USDT | $1.10 | $54,818,734 | 16:57:18 23/06/2026 | |
| 65 | XRP/USDT | $1.10 | $51,517,086 | 16:57:16 23/06/2026 | |
| 66 | XRP/USDT | $1.10 | $49,908,356 | 17:00:16 23/06/2026 | |
| 67 | XRP/USDT | $1.10 | $48,991,430 | 16:57:10 23/06/2026 | |
| 68 | XRP/USDT | $1.10 | $48,502,499 | 17:00:09 23/06/2026 | |
| 69 | XRP/USDT | $1.10 | $46,943,512 | 17:00:16 23/06/2026 | |
| 70 | XRP/USDT | $1.10 | $46,943,352 | 17:00:16 23/06/2026 | |
| 71 | XRP/USDT | $1.10 | $46,918,923 | 16:54:16 23/06/2026 | |
| 72 | XRP/USDT | $1.10 | $46,886,753 | 16:57:15 23/06/2026 | |
| 73 | XRP/USDT | $1.10 | $45,469,719 | 17:00:08 23/06/2026 | |
| 74 | XRP/USDT | $1.10 | $45,181,867 | 16:57:08 23/06/2026 | |
| 75 | XRP/USDT | $1.10 | $44,540,886 | 16:57:17 23/06/2026 | |
| 76 | XRP/USDT | $1.10 | $44,473,436 | 16:54:19 23/06/2026 | |
| 77 | XRP/USD | $1.10 | $42,848,491 | 17:00:08 23/06/2026 | |
| 78 | XRP/USD | $1.10 | $42,846,285 | 17:00:07 23/06/2026 | |
| 79 | XRP/USDT | $1.10 | $41,479,175 | 17:00:10 23/06/2026 | |
| 80 | XRP/USDT | $1.10 | $37,391,523 | 16:57:11 23/06/2026 | |
| 81 | XRP/USDT | $1.10 | $36,214,770 | 16:48:12 23/06/2026 | |
| 82 | XRP/USDT | $1.10 | $36,052,582 | 17:00:17 23/06/2026 | |
| 83 | XRP/USDT | $1.10 | $35,215,870 | 16:57:15 23/06/2026 | |
| 84 | XRP/USDT | $1.10 | $34,597,463 | 16:56:54 23/06/2026 | |
| 85 | XRP/USDT | $1.10 | $33,719,719 | 16:57:08 23/06/2026 | |
| 86 | XRP/USDT | $1.10 | $33,187,496 | 16:57:09 23/06/2026 | |
| 87 | XRP/USDT | $1.10 | $32,415,162 | 16:57:17 23/06/2026 | |
| 88 | XRP/USDT | $1.10 | $32,253,900 | 17:00:08 23/06/2026 | |
| 89 | XRP/USDT | $1.10 | $31,532,939 | 16:57:17 23/06/2026 | |
| 90 | XRP/USDT | $1.10 | $31,345,217 | 16:45:14 23/06/2026 | |
| 91 | XRP/KRW | $1.08 | $30,800,259 | 16:59:53 23/06/2026 | |
| 92 | XRP/USDT | $1.10 | $30,182,759 | 16:57:12 23/06/2026 | |
| 93 | XRP/USDT | $1.10 | $29,676,194 | 17:00:16 23/06/2026 | |
| 94 | XRP/USDT | $1.10 | $29,394,192 | 16:57:12 23/06/2026 | |
| 95 | XRP/USDC | $1.10 | $29,259,920 | 17:00:15 23/06/2026 | |
| 96 | XRP/USDT | $1.10 | $28,898,743 | 16:53:23 23/06/2026 | |
| 97 | XRP/USDT | $1.10 | $28,784,835 | 16:57:15 23/06/2026 | |
| 98 | XRP/USDT | $1.10 | $28,304,896 | 17:00:25 23/06/2026 | |
| 99 | XRP/USDT | $1.10 | $28,074,369 | 17:00:15 23/06/2026 | |
| 100 | XRP/USDT | $1.10 | $27,521,889 | 16:54:12 23/06/2026 | |
| 101 | XRP/USDT | $1.10 | $26,515,261 | 16:57:07 23/06/2026 | |
| 102 | XRP/USDT | $1.10 | $26,161,827 | 16:56:23 23/06/2026 | |
| 103 | XRP/USDT | $1.10 | $26,132,563 | 16:54:12 23/06/2026 | |
| 104 | XRP/USDT | $1.10 | $25,433,548 | 16:57:15 23/06/2026 | |
| 105 | XRP/USDT | $1.10 | $25,378,145 | 16:57:17 23/06/2026 | |
| 106 | XRP/USDT | $1.10 | $25,370,950 | 17:00:17 23/06/2026 | |
| 107 | XRP/USDT | $1.10 | $25,296,648 | 16:57:12 23/06/2026 | |
| 108 | XRP/USDT | $1.10 | $25,122,450 | 16:48:11 23/06/2026 | |
| 109 | XRP/USDT | $1.10 | $25,092,377 | 16:59:23 23/06/2026 | |
| 110 | XRP/USDT | $1.10 | $24,598,526 | 16:57:09 23/06/2026 | |
| 111 | XRP/USDT | $1.10 | $24,469,707 | 16:57:15 23/06/2026 | |
| 112 | XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 | |
| 113 | XRP/USDT | $1.10 | $23,386,774 | 17:00:17 23/06/2026 | |
| 114 | XRP/USDT | $1.10 | $23,052,183 | 16:51:17 23/06/2026 | |
| 115 | XRP/USDT | $1.10 | $23,040,131 | 16:57:17 23/06/2026 | |
| 116 | XRP/USDT | $1.10 | $23,034,873 | 16:57:13 23/06/2026 | |
| 117 | XRP/USDT | $1.10 | $22,817,607 | 17:00:16 23/06/2026 | |
| 118 | XRP/USDT | $1.10 | $22,624,139 | 16:57:07 23/06/2026 | |
| 119 | XRP/USDT | $1.10 | $22,507,473 | 16:57:15 23/06/2026 | |
| 120 | XRP/USD | $1.10 | $22,366,675 | 16:59:55 23/06/2026 | |
| 121 | XRP/USDT | $1.10 | $22,320,319 | 17:00:08 23/06/2026 | |
| 122 | XRP/USDC | $1.10 | $22,048,447 | 16:57:15 23/06/2026 | |
| 123 | XRP/USDT | $1.10 | $21,926,958 | 17:00:11 23/06/2026 | |
| 124 | XRP/USDT | $1.10 | $21,763,152 | 17:00:15 23/06/2026 | |
| 125 | XRP/USDT | $1.10 | $20,554,741 | 17:00:08 23/06/2026 | |
| 126 | XRP/USDT | $1.10 | $20,492,503 | 16:57:10 23/06/2026 | |
| 127 | XRP/RLUSD | $1.10 | $20,315,100 | 17:00:07 23/06/2026 | |
| 128 | XRP/USDT | $1.10 | $19,862,529 | 17:00:10 23/06/2026 | |
| 129 | XRP/USDC | $1.10 | $19,685,915 | 16:56:42 23/06/2026 | |
| 130 | XRP/USDT | $1.10 | $19,338,845 | 17:00:07 23/06/2026 | |
| 131 | XRP/USDT | $1.10 | $17,679,221 | 17:00:10 23/06/2026 | |
| 132 | XRP/USDC | $1.10 | $17,652,439 | 17:00:16 23/06/2026 | |
| 133 | XRP/USD | $1.10 | $17,567,185 | 16:59:23 23/06/2026 | |
| 134 | XRP/USDT | $1.10 | $17,517,759 | 16:57:10 23/06/2026 | |
| 135 | XRP/USDT | $1.10 | $17,394,323 | 17:00:08 23/06/2026 | |
| 136 | XRP/USDT | $1.10 | $17,394,323 | 17:00:11 23/06/2026 | |
| 137 | XRP/USDT | $1.10 | $17,391,659 | 17:00:07 23/06/2026 | |
| 138 | XRP/USDT | $1.10 | $17,063,142 | 16:54:15 23/06/2026 | |
| 139 | XRP/USDT | $1.10 | $17,035,893 | 16:57:08 23/06/2026 | |
| 140 | XRP/USDT | $1.10 | $16,772,851 | 16:57:07 23/06/2026 | |
| 141 | XRP/USDT | $1.10 | $16,726,122 | 17:00:16 23/06/2026 | |
| 142 | XRP/USDT | $1.10 | $16,309,222 | 16:57:11 23/06/2026 | |
| 143 | XRP/USDT | $1.10 | $16,144,848 | 17:00:07 23/06/2026 | |
| 144 | XRP/USDT | $1.10 | $16,144,564 | 17:00:08 23/06/2026 | |
| 145 | BTC/XRP | $62,303.56 | $15,710,326 | 17:00:07 23/06/2026 | |
| 146 | XRP/USD | $1.10 | $15,650,051 | 16:54:16 23/06/2026 | |
| 147 | XRP/USD | $1.11 | $15,105,955 | 17:03:15 23/06/2026 | |
| 148 | XRP/USDT | $1.10 | $14,819,778 | 16:54:12 23/06/2026 | |
| 149 | XRP/USDT | $1.10 | $14,619,654 | 16:57:16 23/06/2026 | |
| 150 | XRP/USDT | $1.10 | $14,450,160 | 17:00:09 23/06/2026 | |
| 151 | XRP/USDT | $1.10 | $14,381,470 | 16:57:11 23/06/2026 | |
| 152 | XRP/USDT | $1.10 | $14,169,620 | 16:57:07 23/06/2026 | |
| 153 | XRP/USDC | $1.10 | $13,924,008 | 16:54:10 23/06/2026 | |
| 154 | XRP/USDT | $1.10 | $13,799,828 | 17:00:07 23/06/2026 | |
| 155 | XRP/USDT | $1.10 | $13,309,241 | 16:53:57 23/06/2026 | |
| 156 | XRP/USDC | $1.10 | $12,639,393 | 17:00:08 23/06/2026 | |
| 157 | XRP/USDC | $1.10 | $12,639,392 | 17:00:11 23/06/2026 | |
| 158 | XRP/USDT | $1.10 | $12,474,548 | 16:57:13 23/06/2026 | |
| 159 | XRP/USDC | $1.10 | $12,421,751 | 16:57:08 23/06/2026 | |
| 160 | XRP/USD | $1.10 | $12,070,392 | 16:57:07 23/06/2026 | |
| 161 | XRP/USDT | $1.10 | $11,501,221 | 16:57:12 23/06/2026 | |
| 162 | XRP/USDT | $1.10 | $11,281,619 | 16:57:07 23/06/2026 | |
| 163 | XRP/USDT | $1.10 | $10,737,652 | 16:57:12 23/06/2026 | |
| 164 | XRP/USDT | $1.10 | $10,436,831 | 17:00:12 23/06/2026 | |
| 165 | XRP/USDC | $1.10 | $10,286,942 | 16:57:08 23/06/2026 | |
| 166 | XRP/USDT | $1.10 | $10,006,754 | 17:00:09 23/06/2026 | |
| 167 | XRP/USDT | $1.10 | $9,861,018 | 16:57:10 23/06/2026 | |
| 168 | XRP/USDC | $1.10 | $9,843,223 | 16:57:10 23/06/2026 | |
| 169 | XRP/USDT | $1.10 | $9,790,754 | 17:00:10 23/06/2026 | |
| 170 | XRP/USDT | $1.10 | $9,790,602 | 17:00:08 23/06/2026 | |
| 171 | XRP/USDT | $1.10 | $9,680,450 | 16:57:11 23/06/2026 | |
| 172 | XRP/USDC | $1.10 | $9,482,032 | 16:57:15 23/06/2026 | |
| 173 | XRP/EUR | $1.10 | $9,358,748 | 16:57:11 23/06/2026 | |
| 174 | XRP/USDT | $1.10 | $9,062,214 | 17:00:12 23/06/2026 | |
| 175 | XRP/USDC | $1.10 | $8,966,781 | 16:57:12 23/06/2026 | |
| 176 | XRP/USDT | $1.10 | $8,694,660 | 17:00:07 23/06/2026 | |
| 177 | TAO/XRP | $214.78 | $8,460,156 | 16:57:12 23/06/2026 | |
| 178 | XRP/USDT | $1.10 | $8,408,074 | 16:57:07 23/06/2026 | |
| 179 | XRP/USDT | $1.10 | $8,258,522 | 16:57:07 23/06/2026 | |
| 180 | XRP/USDC | $1.10 | $8,179,568 | 16:57:15 23/06/2026 | |
| 181 | XRP/USD | $1.10 | $8,120,711 | 16:57:18 23/06/2026 | |
| 182 | XRP/USDT | $1.10 | $7,977,036 | 16:57:15 23/06/2026 | |
| 183 | XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 | |
| 184 | XRP/USDC | $1.10 | $7,584,034 | 17:00:12 23/06/2026 | |
| 185 | XRP/WBT | $1.10 | $7,211,214 | 16:57:07 23/06/2026 | |
| 186 | XRP/USD | $1.10 | $6,683,473 | 17:00:09 23/06/2026 | |
| 187 | XRP/USDT | $1.10 | $6,593,596 | 16:57:07 23/06/2026 | |
| 188 | XRP/USDT | $1.10 | $6,517,974 | 16:54:10 23/06/2026 | |
| 189 | XRP/JPY | $1.10 | $6,381,429 | 16:57:11 23/06/2026 | |
| 190 | XRP/USD | $1.10 | $6,328,177 | 17:00:15 23/06/2026 | |
| 191 | XRP/USD | $1.11 | $6,308,113 | 17:03:15 23/06/2026 | |
| 192 | XRP/USDT | $1.10 | $5,991,453 | 16:00:23 23/06/2026 | |
| 193 | XRP/USDC | $1.10 | $5,922,966 | 16:57:07 23/06/2026 | |
| 194 | XRP/USD1 | $1.10 | $5,902,980 | 16:56:54 23/06/2026 | |
| 195 | XRP/vXRP | $1.10 | $5,862,061 | 16:57:10 23/06/2026 | |
| 196 | XRP/USD | $1.10 | $5,727,847 | 17:00:10 23/06/2026 | |
| 197 | XRP/USD | $1.10 | $5,524,430 | 16:57:16 23/06/2026 | |
| 198 | XRP/USDT | $1.10 | $5,505,700 | 17:00:17 23/06/2026 | |
| 199 | XRP/FDUSD | $1.10 | $5,475,997 | 17:00:07 23/06/2026 | |
| 200 | XRP/USDT | $1.10 | $5,349,556 | 17:00:11 23/06/2026 | |
| 201 | XRP/USDT | $1.10 | $5,288,752 | 17:00:11 23/06/2026 | |
| 202 | XRP/USDC | $1.10 | $5,245,498 | 17:00:07 23/06/2026 | |
| 203 | XRP/USDT | $1.10 | $5,115,426 | 17:00:09 23/06/2026 | |
| 204 | XRP/USDT | $1.10 | $5,001,509 | 17:00:16 23/06/2026 | |
| 205 | XRP/USDT | $1.11 | $4,978,831 | 17:03:17 23/06/2026 | |
| 206 | XRP/USDT | $1.37 | $4,916,902 | 17:00:16 23/06/2026 | |
| 207 | XRP/USDT | $1.10 | $4,887,529 | 17:00:12 23/06/2026 | |
| 208 | XRP/USDC | $1.10 | $4,877,893 | 17:00:10 23/06/2026 | |
| 209 | XRP/USD | $1.10 | $4,864,336 | 16:21:20 23/06/2026 | |
| 210 | XRP/USDT | $1.10 | $4,780,623 | 17:00:12 23/06/2026 | |
| 211 | XRP/USD | $1.14 | $4,705,983 | 16:57:16 23/06/2026 | |
| 212 | XRP/EUR | $1.10 | $4,668,314 | 16:57:12 23/06/2026 | |
| 213 | XRP/EUR | $1.10 | $4,645,055 | 16:59:55 23/06/2026 | |
| 214 | XRP/USDC | $1.10 | $4,604,802 | 16:57:16 23/06/2026 | |
| 215 | XRP/USD | $1.10 | $4,577,420 | 16:54:19 23/06/2026 | |
| 216 | XRP/BTC | $1.10 | $4,574,834 | 17:00:07 23/06/2026 | |
| 217 | XRP/USD | $1.10 | $4,574,453 | 17:03:16 23/06/2026 | |
| 218 | XRP/USDT | $1.13 | $4,563,030 | 17:00:07 23/06/2026 | |
| 219 | XRP/USDT | $1.10 | $4,379,935 | 17:00:10 23/06/2026 | |
| 220 | XRP/USDT | $1.10 | $4,186,196 | 17:00:08 23/06/2026 | |
| 221 | XRP/USDT | $1.10 | $4,174,034 | 17:00:16 23/06/2026 | |
| 222 | XRP/USDT | $1.10 | $3,977,907 | 16:57:16 23/06/2026 | |
| 223 | XRP/USDT | $1.10 | $3,919,225 | 16:51:10 23/06/2026 | |
| 224 | XRP/USD | $1.10 | $3,814,163 | 16:57:16 23/06/2026 | |
| 225 | XRP/TRY | $1.10 | $3,754,583 | 16:56:42 23/06/2026 | |
| 226 | XRP/USDT | $1.10 | $3,705,438 | 17:00:09 23/06/2026 | |
| 227 | XRP/USDT | $1.10 | $3,671,002 | 16:57:10 23/06/2026 | |
| 228 | XRP/USDT | $1.10 | $3,532,849 | 17:00:09 23/06/2026 | |
| 229 | XRP/TRY | $1.10 | $3,418,673 | 16:57:53 23/06/2026 | |
| 230 | XRP/USDT | $1.11 | $3,360,435 | 17:03:16 23/06/2026 | |
| 231 | XRP/USDT | $1.10 | $3,354,478 | 17:00:18 23/06/2026 | |
| 232 | XRP/USDC | $1.10 | $3,293,624 | 17:00:25 23/06/2026 | |
| 233 | XRP/USDC | $1.10 | $3,223,211 | 17:00:07 23/06/2026 | |
| 234 | XRP/USDC | $1.10 | $3,223,207 | 17:00:08 23/06/2026 | |
| 235 | XRP/KRW | $1.08 | $3,218,790 | 16:59:53 23/06/2026 | |
| 236 | XRP/USDC | $1.10 | $3,150,561 | 16:57:11 23/06/2026 | |
| 237 | XRP/USDC | $1.10 | $3,115,375 | 16:57:07 23/06/2026 | |
| 238 | XRP/EUR | $1.10 | $3,104,646 | 16:59:23 23/06/2026 | |
| 239 | XRP/USDT | $1.10 | $2,998,006 | 16:59:53 23/06/2026 | |
| 240 | XRP/USD1 | $1.10 | $2,950,625 | 16:57:13 23/06/2026 | |
| 241 | XRP/USDC | $1.10 | $2,900,037 | 16:57:15 23/06/2026 | |
| 242 | XRP/USDC | $1.10 | $2,895,615 | 16:54:07 23/06/2026 | |
| 243 | XRP/BTC | $1.10 | $2,848,333 | 16:57:07 23/06/2026 | |
| 244 | SOL/XRP | $68.81 | $2,730,560 | 16:57:12 23/06/2026 | |
| 245 | XRP/EUR | $1.10 | $2,711,604 | 17:00:07 23/06/2026 | |
| 246 | XRP/EUR | $1.10 | $2,711,444 | 17:00:08 23/06/2026 | |
| 247 | XRP/USDC | $1.10 | $2,649,271 | 16:57:11 23/06/2026 | |
| 248 | XRP/USDC | $1.10 | $2,603,768 | 16:57:12 23/06/2026 | |
| 249 | XRP/USDT | $1.10 | $2,575,634 | 16:57:14 23/06/2026 | |
| 250 | XRP/TRY | $1.10 | $2,499,308 | 16:57:09 23/06/2026 | |
| 251 | XRP/USDC | $1.10 | $2,461,947 | 16:57:16 23/06/2026 | |
| 252 | XRP/JPY | $1.10 | $2,423,745 | 16:56:54 23/06/2026 | |
| 253 | XRP/USDT | $1.10 | $2,406,971 | 16:57:08 23/06/2026 | |
| 254 | XRP/JPY | $1.10 | $2,369,258 | 17:00:07 23/06/2026 | |
| 255 | XRP/JPY | $1.10 | $2,369,166 | 17:00:08 23/06/2026 | |
| 256 | XRP/USDT | $1.10 | $2,299,537 | 17:00:09 23/06/2026 | |
| 257 | XRP/USDC | $1.10 | $2,116,806 | 16:57:17 23/06/2026 | |
| 258 | XRP/USDT | $1.10 | $2,114,013 | 17:00:16 23/06/2026 | |
| 259 | XRP/USDT | $1.10 | $2,092,361 | 17:00:11 23/06/2026 | |
| 260 | XRP/USDT | $1.10 | $2,066,664 | 16:59:54 23/06/2026 | |
| 261 | XRP/USDT | $1.10 | $2,059,433 | 16:57:11 23/06/2026 | |
| 262 | XRP/USD | $1.10 | $2,059,150 | 17:00:16 23/06/2026 | |
| 263 | XRP/USDT | $1.10 | $2,009,512 | 17:00:10 23/06/2026 | |
| 264 | XRP/USDT | $1.10 | $1,959,667 | 17:00:09 23/06/2026 | |
| 265 | XRP/MXN | $1.10 | $1,955,718 | 16:59:54 23/06/2026 | |
| 266 | XRP/USDT | $1.10 | $1,926,130 | 16:57:07 23/06/2026 | |
| 267 | XRP/USDT | $1.11 | $1,888,484 | 17:00:10 23/06/2026 | |
| 268 | XRP/EUR | $1.10 | $1,869,226 | 16:56:54 23/06/2026 | |
| 269 | XRP/USDT | $1.10 | $1,835,066 | 17:00:09 23/06/2026 | |
| 270 | XRP/INR | $1.10 | $1,808,954 | 17:00:07 23/06/2026 | |
| 271 | XRP/INR | $1.10 | $1,808,884 | 17:00:08 23/06/2026 | |
| 272 | XRP/IDR | $1.10 | $1,802,035 | 17:00:08 23/06/2026 | |
| 273 | XRP/FDUSD | $1.10 | $1,794,425 | 17:00:07 23/06/2026 | |
| 274 | XRP/FDUSD | $1.10 | $1,794,297 | 17:00:08 23/06/2026 | |
| 275 | XRP/USDT | $1.10 | $1,789,834 | 17:00:16 23/06/2026 | |
| 276 | XRP/FDUSD | $1.10 | $1,767,340 | 16:56:42 23/06/2026 | |
| 277 | XRP/USDT | $1.10 | $1,766,574 | 16:57:12 23/06/2026 | |
| 278 | XRP/USDC | $1.10 | $1,736,538 | 16:54:12 23/06/2026 | |
| 279 | XRP/USDT | $1.10 | $1,677,561 | 16:57:07 23/06/2026 | |
| 280 | XRP/USDT | $1.10 | $1,677,458 | 17:00:08 23/06/2026 | |
| 281 | XRP/USDT | $1.10 | $1,677,458 | 17:00:09 23/06/2026 | |
| 282 | XRP/USDT | $1.10 | $1,677,419 | 17:00:07 23/06/2026 | |
| 283 | XRP/USDC | $1.10 | $1,671,811 | 17:00:10 23/06/2026 | |
| 284 | WLD/XRP | $0.5641 | $1,644,019 | 16:57:12 23/06/2026 | |
| 285 | XRP/GBP | $1.10 | $1,581,072 | 17:00:07 23/06/2026 | |
| 286 | XRP/GBP | $1.10 | $1,580,919 | 17:00:08 23/06/2026 | |
| 287 | XRP/BTC | $1.10 | $1,572,932 | 17:00:10 23/06/2026 | |
| 288 | XRP/USDT | $1.10 | $1,569,921 | 16:59:23 23/06/2026 | |
| 289 | XRP/USDT | $1.10 | $1,516,188 | 17:00:15 23/06/2026 | |
| 290 | XRP/USDT | $1.10 | $1,385,972 | 16:54:19 23/06/2026 | |
| 291 | XRP/KRW | $1.08 | $1,374,416 | 16:48:07 23/06/2026 | |
| 292 | XRP/USDT | $1.09 | $1,365,032 | 17:03:16 23/06/2026 | |
| 293 | XRP/AUD | $1.10 | $1,361,322 | 17:00:09 23/06/2026 | |
| 294 | XRP/USDT | $1.10 | $1,358,208 | 16:57:10 23/06/2026 | |
| 295 | XRP/USDC | $1.10 | $1,355,704 | 16:54:12 23/06/2026 | |
| 296 | XRP/USDT | $1.10 | $1,354,634 | 17:00:16 23/06/2026 | |
| 297 | XRP/GUSD | $1.10 | $1,351,718 | 16:59:54 23/06/2026 | |
| 298 | XRP/USD | $1.10 | $1,351,718 | 16:59:54 23/06/2026 | |
| 299 | XRP/USDC | $1.10 | $1,351,718 | 16:59:54 23/06/2026 | |
| 300 | XRP/USDC | $1.10 | $1,351,192 | 17:00:15 23/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 23/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,867,781,883 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.