XRP XRP
Xếp hạng #5
08:43:00 05/10/2026
Giá XRP (XRP)
$1.52 2.29%
0.00001756 BTC
39,594 VND
Thấp: $1.49
Cao: $1.53
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.52 | $4,252,696,038 | 07:57:15 05/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.52 | $811,492,074 | 08:00:12 05/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.52 | $811,148,654 | 08:00:09 05/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.52 | $569,874,284 | 07:57:16 05/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.52 | $532,244,340 | 07:57:15 05/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.52 | $475,722,674 | 07:54:17 05/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.52 | $360,631,792 | 07:54:15 05/10/2026 |
| 8 |  Echobit |
XRP/USDT | $1.52 | $316,205,357 | 07:57:16 05/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.52 | $315,913,730 | 08:00:10 05/10/2026 |
| 10 |  MEXC |
XRP/USDT | $1.52 | $290,136,759 | 07:54:17 05/10/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.52 | $289,790,540 | 07:57:17 05/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.52 | $282,690,576 | 07:57:16 05/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.52 | $272,649,562 | 07:57:15 05/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.52 | $270,311,783 | 07:57:17 05/10/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.52 | $242,672,090 | 08:00:09 05/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.52 | $219,597,008 | 07:57:16 05/10/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.52 | $207,213,376 | 07:45:08 05/10/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.52 | $195,701,278 | 08:00:16 05/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.52 | $194,402,045 | 07:57:17 05/10/2026 |
| 20 |  Bybit |
XRP/USDT | $1.52 | $187,882,249 | 07:54:17 05/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.52 | $187,643,589 | 07:57:16 05/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.52 | $163,420,902 | 07:51:17 05/10/2026 |
| 23 |  BASEKX |
XRP/USDT | $1.52 | $158,309,157 | 08:00:16 05/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.52 | $133,591,498 | 08:00:15 05/10/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.52 | $124,175,409 | 07:45:16 05/10/2026 |
| 26 |  BiKing |
XRP/USDT | $1.52 | $121,550,766 | 08:00:16 05/10/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.52 | $118,693,716 | 08:00:17 05/10/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.52 | $113,454,091 | 07:57:10 05/10/2026 |
| 29 |  AIA Exchange |
XRP/USDT | $1.52 | $109,013,251 | 08:00:10 05/10/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.52 | $108,186,327 | 07:54:15 05/10/2026 |
| 31 |  Aivora Exchange |
XRP/USDT | $1.52 | $106,457,532 | 08:00:12 05/10/2026 |
| 32 |  MSX |
XRP/USD | $1.52 | $106,222,089 | 08:00:17 05/10/2026 |
| 33 |  Gate |
XRP/USDT | $1.52 | $101,147,983 | 07:54:20 05/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.52 | $99,000,920 | 07:57:15 05/10/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.52 | $95,783,793 | 07:57:16 05/10/2026 |
| 36 |  Pionex |
XRP/BTC | $1.52 | $92,597,213 | 07:57:16 05/10/2026 |
| 37 | Binance |
XRP/USDT | $1.52 | $91,961,588 | 07:56:54 05/10/2026 |
| 38 |  Bitget |
XRP/USDT | $1.52 | $81,591,124 | 07:54:16 05/10/2026 |
| 39 |  Cofinex |
XRP/USDT | $1.52 | $80,437,083 | 08:00:15 05/10/2026 |
| 40 | Aivora Exchange |
XRP/USDT | $1.52 | $78,091,216 | 08:00:17 05/10/2026 |
| 41 | BlockFin |
XRP/USDT | $1.52 | $75,075,037 | 08:00:08 05/10/2026 |
| 42 |  BitxEX |
XRP/USDT | $1.52 | $73,586,425 | 08:00:09 05/10/2026 |
| 43 |  Websea |
XRP/USDT | $1.52 | $72,258,460 | 07:57:17 05/10/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.52 | $67,741,273 | 07:54:18 05/10/2026 |
| 45 | TruBit Pro Exchange |
XRP/USDT | $1.52 | $66,726,642 | 07:57:10 05/10/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.52 | $59,502,895 | 07:57:17 05/10/2026 |
| 47 | Batonex |
XRP/USDT | $1.52 | $57,443,745 | 07:57:08 05/10/2026 |
| 48 |  Hotcoin |
XRP/USDT | $1.52 | $54,793,016 | 07:57:20 05/10/2026 |
| 49 |  AEGET |
XRP/USDT | $1.52 | $54,253,037 | 08:00:15 05/10/2026 |
| 50 |  BVOX |
XRP/USDT | $1.52 | $52,201,864 | 07:57:15 05/10/2026 |
| 51 |  Upbit |
XRP/KRW | $1.53 | $51,172,376 | 07:56:53 05/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.52 | $49,615,935 | 08:00:15 05/10/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.52 | $47,973,586 | 07:56:59 05/10/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.52 | $46,942,195 | 07:54:19 05/10/2026 |
| 55 | Binance |
XRP/USDC | $1.52 | $46,360,822 | 07:54:17 05/10/2026 |
| 56 | BTCC |
XRP/USDT | $1.52 | $45,909,274 | 07:57:08 05/10/2026 |
| 57 |  OneBullEx |
XRP/USDT | $1.52 | $45,743,783 | 08:00:15 05/10/2026 |
| 58 |  4E |
XRP/USDT | $1.52 | $45,508,491 | 08:00:10 05/10/2026 |
| 59 |  Hyperliquid |
XRP/USDC | $1.52 | $44,878,719 | 07:54:26 05/10/2026 |
| 60 |  BloFin |
XRP/USDT | $1.52 | $44,557,508 | 07:57:17 05/10/2026 |
| 61 |  KCEX |
XRP/USDT | $1.52 | $44,495,082 | 07:57:15 05/10/2026 |
| 62 | 4E |
XRP/USDT | $1.52 | $43,712,848 | 08:00:15 05/10/2026 |
| 63 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.51 | $43,274,261 | 13:57:12 29/09/2026 |
| 65 | Toobit |
XRP/USDT | $1.52 | $41,660,510 | 07:57:11 05/10/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.52 | $37,732,014 | 07:54:15 05/10/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.52 | $37,515,877 | 08:00:17 05/10/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.52 | $37,513,651 | 08:00:16 05/10/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.52 | $37,337,204 | 07:57:17 05/10/2026 |
| 70 |  B2Z Exchange |
XRP/USD | $1.52 | $36,423,556 | 08:00:07 05/10/2026 |
| 71 |  BITmarkets |
XRP/USD | $1.52 | $36,355,546 | 07:57:08 05/10/2026 |
| 72 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 73 |  YEX |
XRP/USDT | $1.52 | $35,674,729 | 08:00:16 05/10/2026 |
| 74 | AstralX |
XRP/USDT | $1.52 | $35,144,826 | 07:57:11 05/10/2026 |
| 75 |  WhiteBIT |
XRP/USDT | $1.52 | $33,936,063 | 07:54:07 05/10/2026 |
| 76 |  BingX |
XRP/USDT | $1.52 | $33,281,920 | 07:57:17 05/10/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.52 | $30,345,296 | 08:00:08 05/10/2026 |
| 78 |  OKX |
XRP/USDT | $1.52 | $29,479,689 | 07:56:54 05/10/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.52 | $29,450,210 | 08:00:07 05/10/2026 |
| 80 | WEEX |
XRP/USDT | $1.52 | $29,442,446 | 07:57:09 05/10/2026 |
| 81 |  UZX |
XRP/USDT | $1.52 | $29,281,515 | 07:57:15 05/10/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.52 | $29,024,661 | 07:57:18 05/10/2026 |
| 83 | OrangeX |
XRP/USDT | $1.52 | $28,789,150 | 07:54:11 05/10/2026 |
| 84 | Tapbit |
XRP/USDT | $1.52 | $28,576,748 | 07:57:09 05/10/2026 |
| 85 |  FameEX |
XRP/USDT | $1.52 | $27,552,349 | 07:57:20 05/10/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.52 | $26,812,342 | 08:00:17 05/10/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.52 | $26,701,423 | 07:57:10 05/10/2026 |
| 88 |  BitDelta |
XRP/USDT | $1.52 | $25,368,354 | 07:54:11 05/10/2026 |
| 89 |  BigONE |
XRP/USDT | $1.52 | $25,347,438 | 07:57:11 05/10/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.52 | $25,282,044 | 07:57:16 05/10/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.52 | $24,943,503 | 08:00:15 05/10/2026 |
| 92 | Websea |
XRP/USDT | $1.52 | $24,646,233 | 07:57:20 05/10/2026 |
| 93 |  LBank |
XRP/USDT | $1.52 | $24,162,941 | 07:57:16 05/10/2026 |
| 94 |  BiFinance |
XRP/USDT | $1.52 | $24,070,544 | 07:57:07 05/10/2026 |
| 95 | Gate |
XRP/USDT | $1.52 | $23,860,540 | 07:56:24 05/10/2026 |
| 96 |  Kraken |
XRP/USD | $1.52 | $23,332,067 | 07:59:55 05/10/2026 |
| 97 |  Phemex |
XRP/USDT | $1.52 | $22,972,642 | 07:57:10 05/10/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.52 | $22,962,175 | 07:57:11 05/10/2026 |
| 99 |  IMBX |
XRP/USDT | $1.52 | $22,839,020 | 08:00:17 05/10/2026 |
| 100 |  OneEx |
XRP/USDT | $1.52 | $22,514,853 | 08:00:12 05/10/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.52 | $22,404,287 | 07:59:53 05/10/2026 |
| 102 | CrypFine |
XRP/USDT | $1.52 | $22,265,146 | 07:54:07 05/10/2026 |
| 103 | B2Z Exchange |
XRP/USDT | $1.52 | $22,234,403 | 08:00:07 05/10/2026 |
| 104 |  BTSE |
XRP/USDT | $1.52 | $22,214,380 | 07:57:07 05/10/2026 |
| 105 | BITmarkets |
XRP/USDT | $1.52 | $22,199,304 | 07:57:08 05/10/2026 |
| 106 |  ASTX |
XRP/USDT | $1.52 | $21,577,199 | 08:00:16 05/10/2026 |
| 107 |  EdgeX |
XRP/USDC | $1.52 | $21,569,497 | 08:00:16 05/10/2026 |
| 108 | UZX |
XRP/USDT | $1.52 | $21,352,475 | 07:57:07 05/10/2026 |
| 109 |  XXKK |
XRP/USDT | $1.52 | $21,262,445 | 08:00:09 05/10/2026 |
| 110 | MEXC |
XRP/USDT | $1.52 | $21,143,422 | 07:51:10 05/10/2026 |
| 111 |  Bithumb |
XRP/KRW | $1.53 | $20,058,804 | 07:59:54 05/10/2026 |
| 112 |  AlphaX |
XRP/USDT | $1.52 | $19,904,251 | 08:00:16 05/10/2026 |
| 113 | LBank |
XRP/USDT | $1.52 | $18,932,102 | 07:57:10 05/10/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.52 | $18,796,306 | 07:54:13 05/10/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.52 | $18,698,052 | 07:57:08 05/10/2026 |
| 116 | BloFin |
XRP/USDT | $1.52 | $18,454,828 | 07:57:16 05/10/2026 |
| 117 | BitDelta |
XRP/USDC | $1.52 | $18,262,904 | 07:54:11 05/10/2026 |
| 118 | Hibt |
XRP/USDT | $1.52 | $18,223,187 | 07:51:09 05/10/2026 |
| 119 |  Bitvavo |
XRP/EUR | $1.52 | $17,763,830 | 07:57:09 05/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
XRP/USD | $1.52 | $17,641,065 | 08:00:50 05/10/2026 |
| 121 | BlockFin |
XRP/USDC | $1.52 | $17,345,970 | 08:00:08 05/10/2026 |
| 122 | Ourbit |
XRP/USDT | $1.52 | $16,929,265 | 07:57:08 05/10/2026 |
| 123 | Koinbay |
XRP/USDT | $1.52 | $16,809,400 | 07:54:09 05/10/2026 |
| 124 | Bybit |
XRP/USDT | $1.52 | $16,756,317 | 07:54:08 05/10/2026 |
| 125 |  Aster |
XRP/USDT | $1.52 | $16,734,684 | 07:54:15 05/10/2026 |
| 126 | Blockfinex |
XRP/USDT | $1.52 | $16,618,845 | 08:00:10 05/10/2026 |
| 127 | idax exchange |
XRP/USDT | $1.52 | $16,615,891 | 08:00:12 05/10/2026 |
| 128 |  BitTap |
XRP/USDT | $1.52 | $16,312,150 | 08:00:17 05/10/2026 |
| 129 | Aivora Exchange |
XRP/USDC | $1.52 | $15,913,358 | 08:00:17 05/10/2026 |
| 130 | YUBIT |
XRP/USDT | $1.52 | $15,758,728 | 07:57:15 05/10/2026 |
| 131 | Echobit |
XRP/USDT | $1.52 | $15,708,789 | 07:57:08 05/10/2026 |
| 132 |  CoinMy |
XRP/USDT | $1.52 | $15,117,197 | 08:00:07 05/10/2026 |
| 133 |  WOO X Pro |
XRP/USDT | $1.52 | $14,977,567 | 08:00:16 05/10/2026 |
| 134 |  KTX |
XRP/USDT | $1.52 | $14,285,459 | 08:00:16 05/10/2026 |
| 135 |  Bitbase |
XRP/USDT | $1.52 | $13,868,805 | 07:57:17 05/10/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.52 | $13,482,878 | 07:54:07 05/10/2026 |
| 137 | Phemex |
XRP/USD | $1.52 | $12,306,425 | 07:57:15 05/10/2026 |
| 138 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 139 | Bitbaby |
XRP/USDT | $1.52 | $12,061,396 | 07:57:09 05/10/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.52 | $11,913,332 | 07:59:53 05/10/2026 |
| 141 |  GroveX |
XRP/USDT | $1.52 | $11,876,389 | 08:00:09 05/10/2026 |
| 142 | BitradeX |
XRP/USDT | $1.52 | $11,788,746 | 08:00:07 05/10/2026 |
| 143 | Binance |
XRP/USDC | $1.52 | $11,703,074 | 07:56:54 05/10/2026 |
| 144 | Echobit |
XRP/USDC | $1.52 | $11,625,787 | 07:57:08 05/10/2026 |
| 145 | Phemex |
XRP/USDT | $1.52 | $11,440,300 | 07:57:15 05/10/2026 |
| 146 | BTSE |
XRP/USDT | $1.52 | $11,319,440 | 07:57:15 05/10/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.52 | $11,317,010 | 07:57:15 05/10/2026 |
| 148 | Bitget |
XRP/USDT | $1.52 | $11,155,799 | 07:54:58 05/10/2026 |
| 149 | Bitrue |
XRP/USDT | $1.52 | $10,930,399 | 07:57:08 05/10/2026 |
| 150 | B2Z Exchange |
XRP/USD | $1.52 | $10,788,133 | 08:00:15 05/10/2026 |
| 151 | BloFin |
XRP/USDC | $1.52 | $10,296,604 | 07:57:17 05/10/2026 |
| 152 | KuCoin |
XRP/USDT | $1.52 | $10,165,723 | 07:56:53 05/10/2026 |
| 153 |  Deribit |
XRP/USDC | $1.52 | $10,041,088 | 05:40:04 05/10/2026 |
| 154 |  ZKE |
XRP/USDT | $1.52 | $9,990,313 | 07:57:11 05/10/2026 |
| 155 | Pionex |
XRP/USDT | $1.52 | $9,786,710 | 07:57:08 05/10/2026 |
| 156 |  Venus |
XRP/vXRP | $1.52 | $9,700,878 | 07:57:08 05/10/2026 |
| 157 | AEGET |
XRP/USDT | $1.52 | $9,205,098 | 08:00:11 05/10/2026 |
| 158 | ASTX |
XRP/USDT | $1.52 | $9,204,908 | 08:00:08 05/10/2026 |
| 159 |  Feather Exchange |
XRP/USDT | $1.52 | $9,049,177 | 08:00:08 05/10/2026 |
| 160 |  EVEDEX |
XRP/USD | $1.52 | $9,035,586 | 08:00:16 05/10/2026 |
| 161 | YEX |
XRP/USD | $1.52 | $8,879,277 | 08:00:16 05/10/2026 |
| 162 | Hotcoin |
XRP/USD | $1.52 | $8,686,331 | 07:57:20 05/10/2026 |
| 163 | CoinW |
XRP/USDT | $1.52 | $8,660,635 | 07:57:11 05/10/2026 |
| 164 | YEX |
XRP/USDT | $1.52 | $8,654,420 | 08:00:12 05/10/2026 |
| 165 |  Picol |
XRP/USDT | $1.52 | $8,617,690 | 08:00:10 05/10/2026 |
| 166 |  IndoEx |
BTC/XRP | $86,547.08 | $8,312,538 | 07:48:09 05/10/2026 |
| 167 | Koinbay |
XRP/USDC | $1.52 | $8,282,884 | 07:54:09 05/10/2026 |
| 168 | idax exchange |
XRP/USDC | $1.52 | $8,156,480 | 08:00:12 05/10/2026 |
| 169 | Bybit |
XRP/USD | $1.52 | $7,938,565 | 07:54:17 05/10/2026 |
| 170 |  Azbit |
XRP/USDT | $1.52 | $7,934,298 | 07:51:09 05/10/2026 |
| 171 | LBank |
XRP/USDC | $1.52 | $7,637,109 | 07:57:10 05/10/2026 |
| 172 | Hotcoin |
XRP/USDT | $1.52 | $7,600,629 | 07:48:10 05/10/2026 |
| 173 |  Bitbank |
XRP/JPY | $1.52 | $7,551,700 | 07:57:07 05/10/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.52 | $7,524,327 | 08:00:18 05/10/2026 |
| 175 |  Variational |
XRP/USDC | $1.52 | $7,446,247 | 08:00:16 05/10/2026 |
| 176 |  Extended |
XRP/USD | $1.52 | $7,276,205 | 08:00:17 05/10/2026 |
| 177 | MEXC |
XRP/USD | $1.52 | $7,123,471 | 07:54:17 05/10/2026 |
| 178 | B2Z Exchange |
XRP/USDC | $1.52 | $6,843,862 | 08:00:07 05/10/2026 |
| 179 | BITmarkets |
XRP/USDC | $1.52 | $6,831,911 | 07:57:08 05/10/2026 |
| 180 |  Crypto.com Exchange |
XRP/USD | $1.52 | $6,515,273 | 07:57:08 05/10/2026 |
| 181 | Kraken |
XRP/EUR | $1.52 | $6,298,241 | 07:59:55 05/10/2026 |
| 182 |  Bit2Me |
XRP/EUR | $1.52 | $6,109,777 | 07:57:08 05/10/2026 |
| 183 | Pionex |
XRP/USDT | $1.52 | $6,091,234 | 07:57:16 05/10/2026 |
| 184 | KCEX |
XRP/USDC | $1.52 | $5,871,544 | 07:57:15 05/10/2026 |
| 185 | BTCC |
XRP/USDC | $1.52 | $5,806,973 | 07:57:08 05/10/2026 |
| 186 |  Niza.io |
XRP/USD | $1.52 | $5,777,386 | 07:57:10 05/10/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.52 | $5,607,649 | 08:00:10 05/10/2026 |
| 188 |  Coinone |
XRP/KRW | $1.53 | $5,485,268 | 07:58:53 05/10/2026 |
| 189 | Toobit |
XRP/USDC | $1.52 | $5,472,824 | 07:57:17 05/10/2026 |
| 190 | AlphaX |
XRP/USDT | $1.52 | $5,299,848 | 08:00:08 05/10/2026 |
| 191 | Bitcastle |
XRP/USDT | $1.52 | $5,182,534 | 08:00:14 05/10/2026 |
| 192 | BingX |
XRP/USD | $1.52 | $5,160,917 | 07:57:17 05/10/2026 |
| 193 | Zoomex |
XRP/USDT | $1.52 | $4,987,296 | 07:48:16 05/10/2026 |
| 194 | OneEx |
XRP/USDT | $1.37 | $4,919,462 | 08:00:16 05/10/2026 |
| 195 | ZKE |
XRP/USDC | $1.52 | $4,891,555 | 08:00:09 05/10/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.52 | $4,709,408 | 08:00:09 05/10/2026 |
| 197 | OneBullEx |
XRP/USDT | $1.13 | $4,568,252 | 08:00:07 05/10/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.52 | $4,562,907 | 07:54:10 05/10/2026 |
| 199 | IMBX |
XRP/USDT | $1.52 | $4,542,106 | 08:00:10 05/10/2026 |
| 200 |  Lighter |
XRP/USDC | $1.52 | $4,435,927 | 07:57:15 05/10/2026 |
| 201 |  Blynex |
XRP/USDT | $1.52 | $4,412,068 | 07:57:08 05/10/2026 |
| 202 | Tapbit |
XRP/USDC | $1.52 | $4,369,675 | 07:57:09 05/10/2026 |
| 203 | Kraken |
XRP/GBP | $1.52 | $4,243,034 | 07:59:25 05/10/2026 |
| 204 |  BitKan |
XRP/USDT | $1.52 | $4,074,452 | 08:00:12 05/10/2026 |
| 205 | MEXC |
XRP/USDC | $1.52 | $3,812,253 | 07:54:17 05/10/2026 |
| 206 | Bitrue |
SOL/XRP | $121.26 | $3,611,842 | 07:57:08 05/10/2026 |
| 207 | Binance |
XRP/TRY | $1.52 | $3,529,857 | 07:56:54 05/10/2026 |
| 208 | Bitunix |
XRP/USDT | $1.52 | $3,526,685 | 07:57:09 05/10/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.52 | $3,494,567 | 07:57:08 05/10/2026 |
| 210 | OKX |
XRP/USDC | $1.52 | $3,453,769 | 07:56:54 05/10/2026 |
| 211 | BingX |
XRP/USDT | $1.52 | $3,452,901 | 07:57:09 05/10/2026 |
| 212 |  MGBX |
XRP/USDT | $1.52 | $3,429,560 | 07:57:17 05/10/2026 |
| 213 |  Paribu |
XRP/TRY | $1.52 | $3,407,077 | 07:59:24 05/10/2026 |
| 214 |  HTX |
XRP/USDT | $1.52 | $3,372,499 | 07:57:16 05/10/2026 |
| 215 | GroveX |
XRP/FDUSD | $1.52 | $3,366,364 | 08:00:09 05/10/2026 |
| 216 | Bitbase |
XRP/USDT | $1.52 | $3,352,866 | 07:57:07 05/10/2026 |
| 217 |  ALP.COM |
XRP/USDT | $1.52 | $3,350,776 | 07:57:13 05/10/2026 |
| 218 | SuperEx |
XRP/USD1 | $1.52 | $3,272,919 | 07:54:13 05/10/2026 |
| 219 | GroveX |
XRP/USDC | $1.52 | $3,217,265 | 08:00:09 05/10/2026 |
| 220 | BingX |
XRP/USDC | $1.52 | $3,165,888 | 07:57:17 05/10/2026 |
| 221 |  BlueBit |
XRP/USDT | $1.52 | $3,125,508 | 08:00:12 05/10/2026 |
| 222 | YEX |
XRP/USDC | $1.52 | $3,019,828 | 08:00:16 05/10/2026 |
| 223 |  LMAX Digital |
XRP/USD | $1.52 | $2,956,145 | 07:57:10 05/10/2026 |
| 224 | Binance |
XRP/USD1 | $1.52 | $2,836,191 | 07:56:54 05/10/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.52 | $2,761,401 | 08:00:18 05/10/2026 |
| 226 | BitTap |
XRP/USDT | $1.52 | $2,758,538 | 08:00:07 05/10/2026 |
| 227 |  Kalshi |
XRP/USD | $1.52 | $2,737,708 | 08:00:15 05/10/2026 |
| 228 | EasiCoin |
XRP/USDT | $1.52 | $2,717,636 | 08:00:10 05/10/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.52 | $2,648,077 | 07:57:16 05/10/2026 |
| 230 |  ICRYPEX |
XRP/USDT | $1.53 | $2,621,566 | 08:00:10 05/10/2026 |
| 231 |  LeveX |
XRP/USDT | $1.52 | $2,526,755 | 08:00:15 05/10/2026 |
| 232 | Bitbase |
XRP/USDC | $1.52 | $2,419,070 | 07:57:17 05/10/2026 |
| 233 | Bitunix |
XRP/USD | $1.52 | $2,395,320 | 07:57:17 05/10/2026 |
| 234 | IndoEx |
XRP/BTC | $1.52 | $2,390,730 | 07:48:09 05/10/2026 |
| 235 | Zoomex |
XRP/USD | $1.48 | $2,379,592 | 07:54:18 05/10/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.52 | $2,358,720 | 07:57:12 05/10/2026 |
| 237 |  VinDAX |
XRP/USDT | $1.52 | $2,314,002 | 08:00:08 05/10/2026 |
| 238 |  PrimeXBT |
XRP/USDT | $1.52 | $2,234,505 | 08:00:16 05/10/2026 |
| 239 | x.me Exchange |
XRP/USDT | $1.52 | $2,205,605 | 07:57:10 05/10/2026 |
| 240 |  P2B |
XRP/USDC | $1.52 | $2,150,021 | 07:57:10 05/10/2026 |
| 241 | Crypto.com Exchange |
XRP/USD | $1.52 | $2,144,419 | 07:57:18 05/10/2026 |
| 242 |  BYDFi |
XRP/USDC | $1.52 | $2,144,396 | 08:00:12 05/10/2026 |
| 243 |  DigitalX |
XRP/KRW | $1.53 | $2,143,212 | 07:57:16 05/10/2026 |
| 244 | BITmarkets |
XRP/IDR | $1.52 | $2,110,069 | 07:57:08 05/10/2026 |
| 245 |  Coinstore |
XRP/USDT | $1.52 | $2,103,908 | 07:57:07 05/10/2026 |
| 246 |  Revolut X |
XRP/EUR | $1.52 | $2,095,778 | 08:00:08 05/10/2026 |
| 247 | Bitrue |
SUI/XRP | $1.22 | $2,055,184 | 07:57:08 05/10/2026 |
| 248 | WOO X Pro |
XRP/USD | $1.52 | $2,037,077 | 08:00:16 05/10/2026 |
| 249 |  Bitfinex |
XRP/USD | $1.52 | $1,942,503 | 07:59:53 05/10/2026 |
| 250 | Binance |
XRP/JPY | $1.52 | $1,825,203 | 07:56:42 05/10/2026 |
| 251 | Bullish |
XRP/USDC | $1.52 | $1,739,842 | 07:57:11 05/10/2026 |
| 252 | BYDFi |
XRP/USDT | $1.52 | $1,719,867 | 08:00:16 05/10/2026 |
| 253 |  Changelly |
XRP/USDT | $1.52 | $1,710,225 | 08:00:10 05/10/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.52 | $1,709,670 | 07:57:10 05/10/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.52 | $1,709,670 | 07:57:08 05/10/2026 |
| 256 |  Gleec BTC |
XRP/USDT | $1.52 | $1,709,669 | 07:57:07 05/10/2026 |
| 257 | SuperEx |
XRP/BTC | $1.52 | $1,699,297 | 07:54:13 05/10/2026 |
| 258 | Revolut X |
XRP/USD | $1.52 | $1,593,872 | 08:00:08 05/10/2026 |
| 259 | Bitrue |
DOGE/XRP | $0.09622 | $1,576,553 | 07:57:08 05/10/2026 |
| 260 |  Binance TH |
XRP/USDT | $1.52 | $1,567,513 | 07:57:08 05/10/2026 |
| 261 | KTX |
XRP/USDT | $1.52 | $1,558,675 | 08:00:12 05/10/2026 |
| 262 | Niza.io |
XRP/EUR | $1.52 | $1,556,189 | 07:57:10 05/10/2026 |
| 263 | Bitrue |
ADA/XRP | $0.2626 | $1,550,647 | 07:57:08 05/10/2026 |
| 264 | Hibt |
XRP/USDC | $1.52 | $1,515,173 | 07:51:09 05/10/2026 |
| 265 | TruBit Pro Exchange |
XRP/USDC | $1.52 | $1,513,842 | 07:57:10 05/10/2026 |
| 266 | KCEX |
XRP/USDT | $1.52 | $1,504,818 | 07:57:07 05/10/2026 |
| 267 | BVOX |
XRP/USDT | $1.52 | $1,466,075 | 07:57:07 05/10/2026 |
| 268 |  C-Patex |
XRP/USDT | $1.52 | $1,461,951 | 07:57:09 05/10/2026 |
| 269 | Bitrue |
QNT/XRP | $253.22 | $1,444,316 | 07:57:08 05/10/2026 |
| 270 | XT.COM |
XRP/USD1 | $1.52 | $1,417,317 | 07:57:10 05/10/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.52 | $1,341,303 | 08:00:10 05/10/2026 |
| 272 |  CoinTR |
XRP/USDT | $1.51 | $1,289,420 | 07:54:07 05/10/2026 |
| 273 | Binance |
XRP/FDUSD | $1.52 | $1,276,209 | 07:56:54 05/10/2026 |
| 274 |  BtcTurk | Kripto |
XRP/TRY | $1.52 | $1,254,589 | 07:56:53 05/10/2026 |
| 275 | WhiteBIT |
XRP/BTC | $1.52 | $1,254,086 | 07:54:07 05/10/2026 |
| 276 | Bitstamp by Robinhood |
XRP/EUR | $1.52 | $1,215,655 | 07:59:53 05/10/2026 |
| 277 | Bitrue |
XRP/RLUSD | $1.52 | $1,171,641 | 07:57:08 05/10/2026 |
| 278 |  PointPay |
XRP/USDT | $1.52 | $1,166,978 | 07:57:08 05/10/2026 |
| 279 | KuCoin |
XRP/USDC | $1.52 | $1,154,988 | 07:56:53 05/10/2026 |
| 280 | CoinTR |
XRP/TRY | $1.52 | $1,141,903 | 07:54:07 05/10/2026 |
| 281 | Bitrue |
XRP/USD1 | $1.52 | $1,135,887 | 07:57:08 05/10/2026 |
| 282 | B2Z Exchange |
XRP/GBP | $1.52 | $1,086,738 | 08:00:07 05/10/2026 |
| 283 | BITmarkets |
XRP/GBP | $1.52 | $1,085,117 | 07:57:08 05/10/2026 |
| 284 | Bitrue |
FET/XRP | $0.2601 | $1,071,677 | 07:57:08 05/10/2026 |
| 285 | Biconomy.com |
XRP/USD1 | $1.52 | $1,067,709 | 07:54:07 05/10/2026 |
| 286 | B2Z Exchange |
XRP/FDUSD | $1.52 | $1,052,946 | 08:00:07 05/10/2026 |
| 287 | BITmarkets |
XRP/FDUSD | $1.52 | $1,051,834 | 07:57:08 05/10/2026 |
| 288 | Bybit |
XRP/USDC | $1.52 | $1,047,773 | 07:54:08 05/10/2026 |
| 289 | Coinbase Exchange |
XRP/EUR | $1.52 | $1,046,001 | 07:56:59 05/10/2026 |
| 290 | Niza.io |
XRP/GBP | $1.52 | $1,045,986 | 07:57:10 05/10/2026 |
| 291 |  Bitkub |
XRP/THB | $1.52 | $1,042,384 | 07:57:12 05/10/2026 |
| 292 |  Coincall |
XRP/USD | $1.52 | $1,033,444 | 08:00:15 05/10/2026 |
| 293 |  Arcus |
XRP/USD | $1.52 | $1,028,893 | 07:57:15 05/10/2026 |
| 294 | B2Z Exchange |
XRP/INR | $1.53 | $1,014,542 | 08:00:07 05/10/2026 |
| 295 | BITmarkets |
XRP/INR | $1.53 | $1,012,855 | 07:57:08 05/10/2026 |
| 296 |  ChangeNOW |
XRP/BTC | $1.52 | $1,006,265 | 08:00:11 05/10/2026 |
| 297 | B2Z Exchange |
XRP/EUR | $1.52 | $1,004,497 | 08:00:07 05/10/2026 |
| 298 | BITmarkets |
XRP/EUR | $1.52 | $1,003,169 | 07:57:08 05/10/2026 |
| 299 | Phemex |
XRP/USDC | $1.52 | $980,939 | 07:57:15 05/10/2026 |
| 300 | B2Z Exchange |
XRP/JPY | $1.52 | $969,863 | 08:00:07 05/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 05/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,252,696,038 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.