Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,857,864,604,849 Khối lượng (24h): $132,779,851,216 Thị phần: BTC: 59.2%, ETH: 11.4%
XRP (XRP)XRP XRP
Xếp hạng #5 00:44:00 24/09/2026
Giá XRP (XRP)
$1.50 -4.44%
0.00001784 BTC 38,856 VND
Thấp: $1.49 Cao: $1.65

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.50 $35,057,282,258 00:00:10 24/09/2026
2 Ulink Ulink XRP/USDT $1.50 $35,057,282,258 00:00:10 24/09/2026
3 AstralX AstralX XRP/USDT $1.50 $4,461,667,064 00:00:16 24/09/2026
4 CrypFine CrypFine XRP/USDT $1.50 $2,687,053,435 23:57:15 23/09/2026
5 Binance Binance XRP/USDT $1.49 $2,566,955,135 23:54:16 23/09/2026
6 Tapbit Tapbit XRP/USDT $1.50 $2,355,291,846 23:57:15 23/09/2026
7 OrangeX OrangeX XRP/USDT $1.50 $1,868,425,880 23:57:16 23/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.50 $1,628,435,115 00:00:10 24/09/2026
9 Deepcoin Deepcoin XRP/USDT $1.50 $1,599,873,179 23:57:15 23/09/2026
10 Echobit Echobit XRP/USDT $1.50 $1,500,720,256 23:57:16 23/09/2026
11 WEEX WEEX XRP/USDT $1.50 $1,462,907,219 23:57:17 23/09/2026
12 Ourbit Ourbit XRP/USDT $1.50 $1,415,683,107 23:57:16 23/09/2026
13 CoinW CoinW XRP/USDT $1.50 $1,392,204,126 23:57:17 23/09/2026
14 BTCC BTCC XRP/USDT $1.50 $1,349,386,660 23:57:16 23/09/2026
15 Toobit Toobit XRP/USDT $1.50 $1,282,783,781 23:57:16 23/09/2026
16 Bybit Bybit XRP/USDT $1.49 $1,233,415,519 23:51:17 23/09/2026
17 MEXC MEXC XRP/USDT $1.50 $976,125,313 23:57:16 23/09/2026
18 DigiFinex DigiFinex XRP/USDT $1.50 $970,419,216 00:00:16 24/09/2026
19 BiKing BiKing XRP/USDT $1.50 $645,448,692 00:00:16 24/09/2026
20 IBIT Global IBIT Global XRP/USDT $1.50 $641,219,573 00:00:17 24/09/2026
21 Deepcoin Deepcoin XRP/USDT $1.50 $624,696,999 23:57:07 23/09/2026
22 MSX MSX XRP/USD $1.50 $609,785,669 00:03:58 24/09/2026
23 Echobit Echobit XRP/USDT $1.50 $572,912,752 23:57:08 23/09/2026
24 Binance Binance XRP/USDT $1.50 $560,082,029 23:56:42 23/09/2026
25 Echobit Echobit XRP/USDC $1.50 $540,838,683 23:57:08 23/09/2026
26 Hibt Hibt XRP/USDT $1.50 $524,383,647 23:57:27 23/09/2026
27 BlockFin BlockFin XRP/USDT $1.50 $511,567,090 00:00:15 24/09/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.50 $508,514,991 23:57:15 23/09/2026
29 Batonex Batonex XRP/USDT $1.50 $485,919,827 00:00:16 24/09/2026
30 Cofinex Cofinex XRP/USDT $1.50 $479,371,121 00:00:15 24/09/2026
31 Bitget Bitget XRP/USDT $1.49 $479,223,349 23:54:16 23/09/2026
32 CoinUp.io CoinUp.io XRP/USDT $1.50 $450,023,803 23:57:12 23/09/2026
33 Upbit Upbit XRP/KRW $1.50 $404,869,905 23:56:53 23/09/2026
34 Zoomex Zoomex XRP/USDT $1.50 $396,471,880 00:00:15 24/09/2026
35 Websea Websea XRP/USDT $1.50 $388,822,118 23:57:17 23/09/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.50 $386,101,819 00:00:15 24/09/2026
37 CEEX exchange CEEX exchange XRP/USDT $1.50 $384,247,955 00:00:15 24/09/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.50 $367,823,294 00:00:10 24/09/2026
39 BVOX BVOX XRP/USDT $1.50 $326,138,144 23:57:15 23/09/2026
40 Batonex Batonex XRP/USDT $1.50 $325,552,903 00:00:07 24/09/2026
41 Pionex Pionex XRP/BTC $1.50 $314,146,367 23:57:16 23/09/2026
42 CZR Exchange CZR Exchange XRP/USDT $1.50 $302,446,245 00:00:15 24/09/2026
43 AEGET AEGET XRP/USDT $1.50 $301,456,314 00:00:16 24/09/2026
44 Hyperliquid Hyperliquid XRP/USDC $1.50 $300,282,610 23:57:26 23/09/2026
45 Bitunix Bitunix XRP/USDT $1.50 $284,964,468 23:57:15 23/09/2026
46 Coinbase Exchange Coinbase Exchange XRP/USD $1.50 $284,577,098 23:56:59 23/09/2026
47 BTCC BTCC XRP/USDT $1.49 $280,084,740 23:57:09 23/09/2026
48 4E 4E XRP/USDT $1.50 $277,317,247 00:00:10 24/09/2026
49 Binance Binance XRP/USDC $1.50 $274,671,995 23:54:16 23/09/2026
50 CoinUp.io CoinUp.io XRP/USDT $1.50 $270,008,018 23:57:16 23/09/2026
51 UZX UZX XRP/USDT $1.50 $267,870,114 23:57:16 23/09/2026
52 BlockFin BlockFin XRP/USDT $1.50 $260,477,696 00:00:10 24/09/2026
53 Toobit Toobit XRP/USDT $1.50 $251,310,229 23:57:09 23/09/2026
54 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.50 $247,448,630 00:03:50 24/09/2026
55 Gate Gate XRP/USDT $1.50 $235,417,797 23:57:20 23/09/2026
56 Hotcoin Hotcoin XRP/USDT $1.50 $233,189,484 23:57:18 23/09/2026
57 Bullish Bullish XRP/RLUSD $1.50 $232,899,907 00:00:12 24/09/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.50 $225,117,972 00:00:16 24/09/2026
59 KuCoin KuCoin XRP/USDT $1.50 $214,494,263 23:57:19 23/09/2026
60 Kraken Kraken XRP/USD $1.50 $198,855,677 23:59:25 23/09/2026
61 idax exchange idax exchange XRP/USDT $1.50 $197,475,049 00:00:17 24/09/2026
62 Blockfinex Blockfinex XRP/USDT $1.50 $197,465,538 00:00:15 24/09/2026
63 Koinbay Koinbay XRP/USDT $1.49 $186,569,579 23:57:15 23/09/2026
64 BitGW Exchange BitGW Exchange XRP/USDT $1.50 $185,186,737 00:00:12 24/09/2026
65 Bitrue Bitrue XRP/USDT $1.49 $182,210,390 23:57:18 23/09/2026
66 KTX KTX XRP/USDT $1.50 $181,996,783 00:00:15 24/09/2026
67 OKX OKX XRP/USDT $1.50 $178,318,791 23:56:23 23/09/2026
68 Gems Trade Gems Trade XRP/USDT $1.50 $178,237,871 00:00:12 24/09/2026
69 OrangeX OrangeX XRP/USDT $1.50 $177,818,275 23:57:07 23/09/2026
70 WEEX WEEX XRP/USDT $1.50 $174,065,579 23:57:09 23/09/2026
71 KCEX KCEX XRP/USDT $1.50 $171,664,538 23:57:15 23/09/2026
72 BitradeX BitradeX XRP/USDT $1.51 $165,317,173 00:00:15 24/09/2026
73 Bitvavo Bitvavo XRP/EUR $1.50 $157,749,463 23:57:12 23/09/2026
74 XT.COM XT.COM XRP/USDT $1.50 $157,438,242 23:57:08 23/09/2026
75 Tapbit Tapbit XRP/USDT $1.50 $157,080,295 23:57:07 23/09/2026
76 BloFin BloFin XRP/USDT $1.50 $153,450,607 23:57:11 23/09/2026
77 OneBullEx OneBullEx XRP/USDT $1.50 $152,960,825 00:00:15 24/09/2026
78 Websea Websea XRP/USDT $1.50 $150,225,419 23:57:13 23/09/2026
79 BitxEX BitxEX XRP/USDT $1.50 $142,911,823 00:00:07 24/09/2026
80 Bithumb Bithumb XRP/KRW $1.50 $138,423,403 23:59:24 23/09/2026
81 BigONE BigONE XRP/USDT $1.50 $134,865,776 23:54:08 23/09/2026
82 FameEX FameEX XRP/USDT $1.50 $134,779,919 23:57:18 23/09/2026
83 YEX YEX XRP/USDT $1.41 $133,182,604 08:57:16 19/09/2026
84 Aivora Exchange Aivora Exchange XRP/USDT $1.50 $131,782,608 00:00:12 24/09/2026
85 CrypFine CrypFine XRP/USDT $1.50 $131,652,017 23:57:07 23/09/2026
86 EdgeX EdgeX XRP/USDC $1.50 $130,504,264 00:03:15 24/09/2026
87 UZX UZX XRP/USDT $1.50 $130,075,903 23:54:08 23/09/2026
88 MEXC MEXC XRP/USDT $1.50 $121,829,516 23:57:09 23/09/2026
89 Bitbaby Bitbaby XRP/USDT $1.50 $117,500,362 00:00:16 24/09/2026
90 XXKK XXKK XRP/USDT $1.50 $115,064,253 00:00:07 24/09/2026
91 KuCoin KuCoin XRP/USDT $1.50 $114,740,832 23:59:53 23/09/2026
92 SuperEx SuperEx XRP/USDT $1.50 $112,213,971 23:57:11 23/09/2026
93 Hibt Hibt XRP/USDT $1.50 $111,879,585 23:57:11 23/09/2026
94 AIA Exchange AIA Exchange XRP/USDT $1.50 $110,170,281 00:00:10 24/09/2026
95 x.me Exchange x.me Exchange XRP/USDT $1.50 $106,682,691 00:00:18 24/09/2026
96 Phemex Phemex XRP/USDT $1.50 $104,622,328 23:57:08 23/09/2026
97 Gate Gate XRP/USDT $1.50 $103,201,299 23:56:24 23/09/2026
98 Binance Binance XRP/USDC $1.50 $98,434,404 23:56:42 23/09/2026
99 ASTX ASTX XRP/USDT $1.50 $98,161,272 00:00:16 24/09/2026
100 BitradeX BitradeX XRP/USDT $1.50 $96,690,779 00:00:07 24/09/2026
101 Poloniex Poloniex XRP/USDT $1.50 $95,164,166 23:59:23 23/09/2026
102 Blockfinex Blockfinex XRP/USDT $1.50 $94,980,593 00:00:10 24/09/2026
103 idax exchange idax exchange XRP/USDT $1.50 $94,952,364 00:00:13 24/09/2026
104 Bybit Bybit XRP/USDT $1.49 $93,665,571 23:51:11 23/09/2026
105 Aster Aster XRP/USDT $1.49 $92,826,387 23:54:15 23/09/2026
106 WhiteBIT WhiteBIT XRP/USDT $1.50 $92,611,487 23:54:08 23/09/2026
107 IMBX IMBX XRP/USDT $1.50 $90,810,276 00:00:17 24/09/2026
108 Koinbay Koinbay XRP/USDT $1.50 $90,180,179 00:00:12 24/09/2026
109 Ourbit Ourbit XRP/USDT $1.49 $90,050,423 23:54:08 23/09/2026
110 BitTap BitTap XRP/USDT $1.50 $87,633,491 00:00:19 24/09/2026
111 BloFin BloFin XRP/USDT $1.50 $84,992,222 23:57:16 23/09/2026
112 BingX BingX XRP/USDT $1.50 $84,915,084 23:57:20 23/09/2026
113 EasiCoin EasiCoin XRP/USDT $1.50 $84,442,686 00:00:16 24/09/2026
114 BlockFin BlockFin XRP/USDC $1.50 $81,404,368 00:00:10 24/09/2026
115 Aivora Exchange Aivora Exchange XRP/USDC $1.50 $73,188,581 00:00:16 24/09/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.50 $71,675,594 23:59:23 23/09/2026
117 Bitbase Bitbase XRP/USDT $1.49 $71,274,777 23:51:22 23/09/2026
118 LBank LBank XRP/USDC $1.50 $70,303,955 23:57:12 23/09/2026
119 Biconomy.com Biconomy.com XRP/USDT $1.50 $69,735,393 23:57:10 23/09/2026
120 Bitget Bitget XRP/USDT $1.49 $65,353,787 23:54:36 23/09/2026
121 WHXEX WHXEX XRP/USDT $1.30 $64,168,941 08:45:16 18/09/2026
122 LBank LBank XRP/USDT $1.50 $60,516,861 23:57:12 23/09/2026
123 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.50 $60,155,397 00:00:10 24/09/2026
124 Bitrue Bitrue XRP/USDT $1.50 $57,519,981 23:57:08 23/09/2026
125 MEXC MEXC XRP/USDC $1.50 $57,476,215 23:57:16 23/09/2026
126 ZKE ZKE XRP/USDT $1.50 $56,984,510 00:00:13 24/09/2026
127 BASEKX BASEKX XRP/USDT $1.50 $56,860,981 00:00:15 24/09/2026
128 ASTX ASTX XRP/USDT $1.50 $55,616,648 00:00:12 24/09/2026
129 AEGET AEGET XRP/USDT $1.50 $55,600,501 00:00:10 24/09/2026
130 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.50 $54,515,343 00:03:16 24/09/2026
131 Bitbaby Bitbaby XRP/USDT $1.50 $54,194,599 00:00:07 24/09/2026
132 LBank LBank XRP/USDT $1.50 $53,821,842 23:57:16 23/09/2026
133 Phemex Phemex XRP/USD $1.50 $53,361,235 23:57:16 23/09/2026
134 Niza.io Niza.io XRP/USD $1.50 $52,451,582 23:54:09 23/09/2026
135 YUBIT YUBIT XRP/USDT $1.50 $52,211,514 23:57:11 23/09/2026
136 idax exchange idax exchange XRP/USDC $1.50 $51,645,735 00:00:13 24/09/2026
137 YUBIT YUBIT XRP/USDT $1.50 $50,422,670 23:57:15 23/09/2026
138 BTCC BTCC XRP/USDC $1.49 $49,139,095 23:57:09 23/09/2026
139 Koinbay Koinbay XRP/USDC $1.50 $49,065,546 00:00:12 24/09/2026
140 BloFin BloFin XRP/USDC $1.50 $48,039,669 23:57:11 23/09/2026
141 LMAX Digital LMAX Digital XRP/USD $1.50 $47,152,187 00:00:11 24/09/2026
142 Pionex Pionex XRP/USDT $1.50 $46,633,711 23:57:11 23/09/2026
143 CoinP CoinP XRP/USDT $1.50 $45,951,079 00:00:22 24/09/2026
144 Kalshi Kalshi XRP/USD $1.50 $42,848,089 00:03:15 24/09/2026
145 Bybit Bybit XRP/USD $1.49 $42,645,628 23:51:17 23/09/2026
146 Picol Picol XRP/USDT $1.50 $41,137,161 00:00:11 24/09/2026
147 Phemex Phemex XRP/USDT $1.50 $39,619,802 23:57:16 23/09/2026
148 GroveX GroveX XRP/USDT $1.50 $39,392,559 00:00:10 24/09/2026
149 Azbit Azbit XRP/USDT $1.49 $39,011,328 23:51:11 23/09/2026
150 Bit2Me Bit2Me XRP/EUR $1.50 $38,143,438 00:00:10 24/09/2026
151 Hotcoin Hotcoin XRP/USD $1.50 $38,057,044 23:57:18 23/09/2026
152 Pionex Pionex XRP/USDT $1.50 $37,692,735 23:57:16 23/09/2026
153 Kraken Kraken XRP/EUR $1.50 $37,065,830 23:59:57 23/09/2026
154 AstralX AstralX XRP/USDT $1.50 $37,032,270 00:00:11 24/09/2026
155 CoinMy CoinMy XRP/USDT $1.50 $35,342,199 00:00:11 24/09/2026
156 Grvt Grvt XRP/USDT $1.53 $33,759,506 22:03:23 23/09/2026
157 CoinW CoinW XRP/USDT $1.50 $33,671,993 23:51:10 23/09/2026
158 Bitbank Bitbank XRP/JPY $1.50 $31,339,506 23:57:10 23/09/2026
159 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.50 $31,304,598 23:57:17 23/09/2026
160 ZKE ZKE XRP/USDC $1.50 $30,992,496 00:00:13 24/09/2026
161 Bitcastle Bitcastle XRP/USDT $1.50 $30,625,765 00:00:14 24/09/2026
162 Tebbit Tebbit XRP/USDT $1.50 $29,607,191 00:00:12 24/09/2026
163 Zoomex Zoomex XRP/USDT $1.50 $28,057,357 00:00:11 24/09/2026
164 MEXC MEXC XRP/USD $1.50 $27,911,157 23:57:16 23/09/2026
165 Toobit Toobit XRP/USDC $1.50 $27,821,007 23:57:16 23/09/2026
166 CZR Exchange CZR Exchange XRP/USDT $1.50 $27,815,446 00:00:07 24/09/2026
167 OneEx OneEx XRP/USDT $1.50 $27,020,037 00:00:12 24/09/2026
168 Tapbit Tapbit XRP/USDC $1.50 $26,968,859 23:57:07 23/09/2026
169 IMBX IMBX XRP/USDT $1.50 $26,840,173 00:00:10 24/09/2026
170 KCEX KCEX XRP/USDC $1.50 $26,783,541 23:57:15 23/09/2026
171 IndoEx IndoEx BTC/XRP $83,905.98 $25,949,031 23:57:09 23/09/2026
172 4E 4E XRP/USDT $1.50 $25,850,637 00:00:17 24/09/2026
173 BitDelta BitDelta XRP/USDT $1.50 $25,280,429 00:00:07 24/09/2026
174 Binance Binance XRP/TRY $1.49 $24,879,460 23:56:42 23/09/2026
175 AlphaX AlphaX XRP/USDT $1.50 $24,549,258 00:00:19 24/09/2026
176 Variational Variational XRP/USDC $1.50 $24,273,409 00:03:16 24/09/2026
177 Coinone Coinone XRP/KRW $1.50 $23,302,625 23:59:23 23/09/2026
178 DigiFinex DigiFinex XRP/USDT $1.49 $23,279,458 23:54:08 23/09/2026
179 Deribit Deribit XRP/USDC $1.51 $22,695,770 23:13:00 23/09/2026
180 BitMart BitMart XRP/USDT $1.50 $22,000,373 00:03:15 24/09/2026
181 SuperEx SuperEx XRP/USD1 $1.50 $19,955,394 23:57:11 23/09/2026
182 HTX HTX XRP/USDT $1.50 $19,655,241 23:57:17 23/09/2026
183 Bitunix Bitunix XRP/USDT $1.50 $19,521,920 23:57:09 23/09/2026
184 Binance Binance XRP/USD1 $1.50 $19,426,623 23:56:42 23/09/2026
185 Bitfinex Bitfinex XRP/USD $1.50 $19,398,402 23:59:23 23/09/2026
186 BiFinance BiFinance XRP/USDT $1.50 $18,910,175 23:57:07 23/09/2026
187 ALP.COM ALP.COM XRP/USDT $1.50 $18,704,485 00:00:11 24/09/2026
188 Hotcoin Hotcoin XRP/USDT $1.50 $18,583,383 23:48:10 23/09/2026
189 YEX YEX XRP/USD $1.41 $18,531,661 08:57:16 19/09/2026
190 BingX BingX XRP/USDT $1.50 $18,246,541 23:57:07 23/09/2026
191 OKX OKX XRP/USDC $1.50 $17,823,195 23:56:23 23/09/2026
192 B2Z Exchange B2Z Exchange XRP/USD $1.50 $17,767,748 00:00:10 24/09/2026
193 BITmarkets BITmarkets XRP/USD $1.50 $17,767,573 00:00:10 24/09/2026
194 Bitbase Bitbase XRP/USDT $1.50 $17,392,355 23:57:07 23/09/2026
195 BitMart BitMart XRP/USD $1.50 $16,283,641 00:03:15 24/09/2026
196 YEX YEX XRP/USDT $1.34 $16,202,621 17:27:09 18/09/2026
197 B2Z Exchange B2Z Exchange XRP/USD $1.50 $15,899,335 00:00:15 24/09/2026
198 BTSE BTSE XRP/USDT $1.50 $15,844,510 23:57:15 23/09/2026
199 Antarctic Antarctic XRP/USDT $1.50 $15,386,119 00:03:18 24/09/2026
200 BITmarkets BITmarkets XRP/USDT $1.50 $15,384,221 00:00:15 24/09/2026
201 Bitbase Bitbase XRP/USDC $1.49 $14,803,136 23:51:22 23/09/2026
202 WOO X Pro WOO X Pro XRP/USDT $1.50 $14,767,861 00:00:15 24/09/2026
203 Binance TR Binance TR XRP/TRY $1.50 $14,738,044 23:57:09 23/09/2026
204 WEEX WEEX XRP/USDC $1.50 $14,724,029 23:57:09 23/09/2026
205 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.50 $14,494,035 23:57:17 23/09/2026
206 Binance Binance XRP/ETH $1.50 $13,943,260 23:56:54 23/09/2026
207 LeveX LeveX XRP/USDT $1.50 $13,921,354 00:00:15 24/09/2026
208 BitDelta BitDelta XRP/USDC $1.50 $13,782,274 00:00:07 24/09/2026
209 x.me Exchange x.me Exchange XRP/USDT $1.50 $13,519,632 00:00:11 24/09/2026
210 Bitbaby Bitbaby XRP/USDC $1.50 $13,318,862 00:00:16 24/09/2026
211 Lighter Lighter XRP/USDC $1.50 $13,244,316 00:00:15 24/09/2026
212 BitTap BitTap XRP/USDT $1.50 $13,190,527 23:57:07 23/09/2026
213 Hibt Hibt XRP/USDC $1.50 $12,988,452 23:57:11 23/09/2026
214 CoinP CoinP XRP/USDT $1.50 $12,934,970 00:00:11 24/09/2026
215 Bitunix Bitunix XRP/USD $1.50 $12,811,744 23:57:15 23/09/2026
216 Zoomex Zoomex XRP/USD $1.53 $12,802,613 00:00:15 24/09/2026
217 Coinstore Coinstore XRP/USDT $1.50 $12,741,805 00:00:11 24/09/2026
218 P2B P2B XRP/ETH $1.50 $12,557,274 23:57:10 23/09/2026
219 MGBX MGBX XRP/USDT $1.50 $12,443,525 23:57:40 23/09/2026
220 YEX YEX XRP/USDC $1.41 $11,565,530 08:57:16 19/09/2026
221 BingX BingX XRP/USD $1.50 $11,546,072 23:57:20 23/09/2026
222 SuperEx SuperEx XRP/BTC $1.49 $11,359,100 23:57:11 23/09/2026
223 Revolut X Revolut X XRP/EUR $1.50 $11,174,440 00:00:08 24/09/2026
224 GroveX GroveX XRP/FDUSD $1.50 $11,165,696 00:00:10 24/09/2026
225 Coinbase Exchange Coinbase Exchange XRP/EUR $1.49 $11,104,703 23:56:59 23/09/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.50 $10,896,361 23:59:23 23/09/2026
227 Revolut X Revolut X XRP/USD $1.50 $10,890,648 00:00:08 24/09/2026
228 GroveX GroveX XRP/USDC $1.50 $10,675,476 00:00:10 24/09/2026
229 Binance Binance XRP/JPY $1.50 $10,470,309 23:56:42 23/09/2026
230 Korbit Korbit XRP/KRW $1.50 $10,427,099 23:57:10 23/09/2026
231 EasiCoin EasiCoin XRP/USDT $1.50 $10,285,762 00:00:10 24/09/2026
232 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.52 $10,017,746 23:09:19 23/09/2026
233 Extended Extended XRP/USD $1.50 $10,013,319 00:03:16 24/09/2026
234 Deepcoin Deepcoin XRP/USD $1.59 $9,880,730 09:39:15 23/09/2026
235 Bullish Bullish XRP/USDC $1.50 $9,748,855 00:00:12 24/09/2026
236 Niza.io Niza.io XRP/EUR $1.50 $9,738,892 23:54:09 23/09/2026
237 XT.COM XT.COM XRP/USD1 $1.50 $9,714,632 23:57:08 23/09/2026
238 KTX KTX XRP/USDT $1.50 $9,682,992 00:00:10 24/09/2026
239 Binance Binance XRP/BTC $1.50 $9,579,693 23:56:42 23/09/2026
240 OKX OKX XRP/EUR $1.50 $9,288,244 23:56:23 23/09/2026
241 KCEX KCEX XRP/USDT $1.50 $9,190,974 23:57:10 23/09/2026
242 BitKan BitKan XRP/USDT $1.50 $8,821,705 00:00:12 24/09/2026
243 BYDFi BYDFi XRP/USDT $1.50 $8,693,954 00:00:16 24/09/2026
244 BTSE BTSE XRP/USDT $1.50 $8,608,743 23:57:09 23/09/2026
245 BVOX BVOX XRP/USDT $1.49 $8,361,480 23:57:07 23/09/2026
246 BITmarkets BITmarkets XRP/USDT $1.50 $8,279,880 00:00:10 24/09/2026
247 B2Z Exchange B2Z Exchange XRP/USDT $1.50 $8,279,854 00:00:10 24/09/2026
248 C-Patex C-Patex XRP/USDT $1.50 $8,183,225 23:57:14 23/09/2026
249 Cofinex Cofinex XRP/USDC $1.50 $8,118,217 00:00:15 24/09/2026
250 Bitget Bitget XRP/PERP $1.49 $8,108,299 23:54:16 23/09/2026
251 Bitget Bitget XRP/PERP $1.49 $8,108,299 23:54:16 23/09/2026
252 Bybit Bybit XRP/USDC $1.49 $7,955,298 23:51:11 23/09/2026
253 Venus Venus XRP/vXRP $1.50 $7,858,550 00:00:10 24/09/2026
254 KuCoin KuCoin XRP/USDC $1.50 $7,758,539 23:59:53 23/09/2026
255 HitBTC HitBTC XRP/USDT $1.49 $7,725,346 23:54:12 23/09/2026
256 FMFW.io FMFW.io XRP/USDT $1.49 $7,696,581 23:57:09 23/09/2026
257 Changelly Changelly XRP/USDT $1.50 $7,626,772 00:00:08 24/09/2026
258 Gleec BTC Gleec BTC XRP/USDT $1.50 $7,626,631 00:00:11 24/09/2026
259 Binance Binance XRP/FDUSD $1.50 $7,576,143 23:56:42 23/09/2026
260 IndoEx IndoEx XRP/BTC $1.50 $7,476,116 23:57:09 23/09/2026
261 Bitget Bitget XRP/USDC $1.49 $7,425,334 23:54:36 23/09/2026
262 EVEDEX EVEDEX XRP/USD $1.50 $7,392,152 00:03:16 24/09/2026
263 CoinTR CoinTR XRP/TRY $1.50 $7,377,941 00:00:10 24/09/2026
264 CoinTR CoinTR XRP/USDT $1.50 $7,271,314 00:00:10 24/09/2026
265 Kraken Kraken XRP/USDT $1.50 $6,907,278 23:59:57 23/09/2026
266 Bit2Me Bit2Me XRP/USDC $1.50 $6,898,646 00:00:10 24/09/2026
267 Bitfinex Bitfinex XRP/USDT $1.50 $6,753,757 23:59:53 23/09/2026
268 Kraken Kraken XRP/USDC $1.50 $6,735,270 23:59:25 23/09/2026
269 Binance Binance XRP/U $1.50 $6,668,279 23:56:42 23/09/2026
270 Bitso Bitso XRP/MXN $1.49 $6,383,426 23:59:23 23/09/2026
271 PointPay PointPay XRP/USDT $1.50 $6,285,355 00:00:11 24/09/2026
272 Bitkub Bitkub XRP/THB $1.49 $6,150,772 23:57:12 23/09/2026
273 Bitrue Bitrue SOL/XRP $114.32 $6,136,504 23:57:08 23/09/2026
274 BingX BingX XRP/USDC $1.50 $5,972,678 23:57:20 23/09/2026
275 KlicklX KlicklX XRP/USDT $1.50 $5,899,761 00:00:09 24/09/2026
276 Bitcastle Bitcastle XRP/USDT $1.50 $5,825,845 00:00:17 24/09/2026
277 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.50 $5,802,527 23:57:11 23/09/2026
278 Binance Binance XRP/EUR $1.50 $5,797,256 23:56:42 23/09/2026
279 Binance TH Binance TH XRP/USDT $1.50 $5,710,570 23:57:12 23/09/2026
280 Gemini Gemini XRP/USD $1.50 $5,655,915 23:59:23 23/09/2026
281 Coincheck Coincheck XRP/JPY $1.50 $5,614,883 23:57:10 23/09/2026
282 WOO X Pro WOO X Pro XRP/USD $1.50 $5,516,152 00:00:15 24/09/2026
283 Coincall Coincall XRP/USD $1.50 $5,453,032 00:03:15 24/09/2026
284 P2B P2B XRP/USDC $1.50 $5,414,273 23:57:10 23/09/2026
285 AlphaX AlphaX XRP/USDT $1.50 $5,377,400 00:00:09 24/09/2026
286 Revolut X Revolut X XRP/GBP $1.50 $5,205,531 00:00:08 24/09/2026
287 SuperEx SuperEx XRP/ETH $1.50 $5,096,069 23:57:11 23/09/2026
288 LMAX Digital LMAX Digital XRP/RLUSD $1.50 $5,067,975 00:00:11 24/09/2026
289 Paribu Paribu XRP/TRY $1.50 $4,989,068 00:02:53 24/09/2026
290 OneEx OneEx XRP/USDT $1.37 $4,923,341 00:00:15 24/09/2026
291 LMAX Digital LMAX Digital XRP/JPY $1.52 $4,782,597 00:00:11 24/09/2026
292 OKX OKX XRP/USD $1.49 $4,673,662 23:56:23 23/09/2026
293 Blynex Blynex XRP/USDT $1.50 $4,639,808 23:57:09 23/09/2026
294 Feather Exchange Feather Exchange XRP/USDT $1.50 $4,571,092 00:00:08 24/09/2026
295 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,949 00:00:10 24/09/2026
296 Backpack Exchange Backpack Exchange XRP/USDC $1.50 $4,551,323 23:57:15 23/09/2026
297 Bitrue Bitrue XRP/RLUSD $1.50 $4,519,399 23:57:08 23/09/2026
298 bitFlyer bitFlyer XRP/JPY $1.50 $4,427,526 23:59:24 23/09/2026
299 CRMClick CRMClick XRP/USDT $1.50 $4,341,982 23:57:12 23/09/2026
300 HTX HTX XRP/USDT $1.50 $4,341,594 23:59:24 23/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 24/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,057,282,258 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá