XRP XRP
Xếp hạng #6
22:39:00 07/08/2026
Giá XRP (XRP)
$1.03 -2.04%
0.00001581 BTC
26,738 VND
Thấp: $1.02
Cao: $1.05
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.03 | $2,921,366,491 | 22:00:16 07/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.03 | $1,696,456,293 | 22:00:10 07/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.03 | $1,696,402,258 | 22:00:09 07/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.03 | $914,686,931 | 21:57:17 07/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.03 | $699,507,835 | 21:57:15 07/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.03 | $603,254,590 | 21:54:17 07/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.03 | $584,418,258 | 22:00:08 07/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.03 | $454,643,938 | 21:57:15 07/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.03 | $378,005,170 | 21:57:17 07/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.03 | $364,986,641 | 21:57:17 07/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.03 | $355,364,228 | 21:57:17 07/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.03 | $344,247,213 | 21:57:15 07/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.03 | $341,447,711 | 21:57:16 07/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.03 | $313,964,549 | 21:57:15 07/08/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.03 | $301,508,550 | 22:00:17 07/08/2026 |
| 16 |  CoinW |
XRP/USDT | $1.03 | $283,920,181 | 21:57:19 07/08/2026 |
| 17 |  Echobit |
XRP/USDT | $1.03 | $266,868,547 | 21:57:16 07/08/2026 |
| 18 |  Bybit |
XRP/USDT | $1.03 | $265,644,643 | 21:54:16 07/08/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.03 | $251,798,824 | 21:51:12 07/08/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.03 | $236,932,525 | 22:00:16 07/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.03 | $210,747,289 | 21:57:19 07/08/2026 |
| 22 |  BTCC |
XRP/USDT | $1.03 | $210,679,685 | 21:57:15 07/08/2026 |
| 23 |  KuCoin |
XRP/USDT | $1.03 | $205,744,188 | 21:57:23 07/08/2026 |
| 24 |  BiKing |
XRP/USDT | $1.03 | $188,124,816 | 22:00:17 07/08/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.03 | $183,926,337 | 21:51:18 07/08/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.03 | $179,093,901 | 22:00:16 07/08/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.03 | $146,847,806 | 22:00:17 07/08/2026 |
| 28 |  Bitget |
XRP/USDT | $1.03 | $146,655,448 | 21:54:16 07/08/2026 |
| 29 |  MSX |
XRP/USD | $1.03 | $145,595,559 | 22:03:17 07/08/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.03 | $132,432,398 | 22:00:16 07/08/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.03 | $131,322,061 | 22:00:09 07/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.03 | $125,612,929 | 21:57:15 07/08/2026 |
| 33 |  Batonex |
XRP/USDT | $1.03 | $122,304,564 | 22:00:16 07/08/2026 |
| 34 |  4E |
XRP/USDT | $1.03 | $117,339,982 | 22:00:17 07/08/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.03 | $116,511,280 | 21:57:09 07/08/2026 |
| 36 |  BitxEX |
XRP/USDT | $1.03 | $112,669,328 | 22:00:12 07/08/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.03 | $110,799,877 | 22:00:12 07/08/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.03 | $104,773,848 | 21:57:17 07/08/2026 |
| 39 |  Websea |
XRP/USDT | $1.03 | $98,821,704 | 21:57:17 07/08/2026 |
| 40 |  Bitbase |
XRP/USDT | $1.03 | $98,311,361 | 21:57:18 07/08/2026 |
| 41 |  BlockFin |
XRP/USDT | $1.03 | $96,620,748 | 22:00:15 07/08/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.03 | $93,920,633 | 21:57:15 07/08/2026 |
| 43 |  Gate |
XRP/USDT | $1.03 | $93,481,162 | 21:54:19 07/08/2026 |
| 44 |  Pionex |
XRP/BTC | $1.03 | $92,432,916 | 21:57:17 07/08/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.03 | $89,915,548 | 21:57:15 07/08/2026 |
| 46 | Binance |
XRP/USDT | $1.03 | $88,133,211 | 21:56:54 07/08/2026 |
| 47 |  Ekbit |
XRP/USDT | $1.03 | $83,585,177 | 22:00:15 07/08/2026 |
| 48 | BlockFin |
XRP/USDT | $1.03 | $79,906,805 | 22:00:07 07/08/2026 |
| 49 | MEXC |
XRP/USDC | $1.03 | $78,707,899 | 21:57:16 07/08/2026 |
| 50 |  BTSE |
XRP/USDT | $1.03 | $76,118,984 | 21:57:15 07/08/2026 |
| 51 |  Upbit |
XRP/KRW | $1.02 | $74,271,350 | 21:56:53 07/08/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.03 | $72,511,530 | 22:00:15 07/08/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.03 | $72,471,134 | 22:00:15 07/08/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.03 | $68,387,578 | 22:00:20 07/08/2026 |
| 55 |  WOO X Pro |
XRP/USDT | $1.03 | $67,958,294 | 22:00:10 07/08/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.03 | $66,391,230 | 22:00:16 07/08/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.03 | $63,131,240 | 21:56:59 07/08/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.03 | $61,013,035 | 22:00:09 07/08/2026 |
| 59 | Binance |
XRP/USDC | $1.03 | $59,096,578 | 21:54:17 07/08/2026 |
| 60 |  UZX |
XRP/USDT | $1.03 | $57,595,560 | 21:57:15 07/08/2026 |
| 61 |  CoinMy |
XRP/USDT | $1.03 | $55,556,295 | 22:00:16 07/08/2026 |
| 62 | Batonex |
XRP/USDT | $1.03 | $54,599,239 | 22:00:09 07/08/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.03 | $54,336,796 | 21:57:20 07/08/2026 |
| 64 |  EdgeX |
XRP/USDC | $1.03 | $50,433,105 | 22:03:15 07/08/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.03 | $49,449,115 | 21:57:16 07/08/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.03 | $49,445,653 | 22:00:17 07/08/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.03 | $49,275,152 | 21:51:16 07/08/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.03 | $49,181,336 | 21:51:15 07/08/2026 |
| 69 | WEEX |
XRP/USDT | $1.03 | $48,628,391 | 21:57:10 07/08/2026 |
| 70 |  YEX |
XRP/USDT | $1.03 | $48,516,494 | 22:00:16 07/08/2026 |
| 71 |  BloFin |
XRP/USDT | $1.03 | $47,646,465 | 21:57:08 07/08/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.03 | $47,181,169 | 21:54:15 07/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.02 | $44,648,261 | 21:57:17 07/08/2026 |
| 74 | BTCC |
XRP/USDT | $1.03 | $43,968,629 | 21:57:09 07/08/2026 |
| 75 | BVOX |
XRP/USDT | $1.03 | $43,937,001 | 21:57:10 07/08/2026 |
| 76 | B2Z Exchange |
XRP/USD | $1.03 | $43,824,593 | 22:00:12 07/08/2026 |
| 77 | BITmarkets |
XRP/USD | $1.03 | $43,822,336 | 22:00:11 07/08/2026 |
| 78 | 4E |
XRP/USDT | $1.03 | $43,652,562 | 22:00:12 07/08/2026 |
| 79 | KuCoin |
XRP/USDT | $1.03 | $42,270,089 | 21:57:18 07/08/2026 |
| 80 |  KCEX |
XRP/USDT | $1.03 | $38,682,469 | 21:57:15 07/08/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.03 | $35,432,903 | 22:00:15 07/08/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.03 | $35,337,193 | 21:57:18 07/08/2026 |
| 83 | Gate |
XRP/USDT | $1.03 | $34,779,671 | 21:56:24 07/08/2026 |
| 84 | Toobit |
XRP/USDT | $1.03 | $34,393,026 | 21:57:11 07/08/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.03 | $34,201,494 | 21:57:10 07/08/2026 |
| 86 |  Hyperliquid |
XRP/USDC | $1.03 | $33,432,828 | 21:57:26 07/08/2026 |
| 87 |  OKX |
XRP/USDT | $1.03 | $33,191,488 | 21:56:24 07/08/2026 |
| 88 |  Gems Trade |
XRP/USDT | $1.03 | $33,138,489 | 22:00:09 07/08/2026 |
| 89 |  LBank |
XRP/USDT | $1.03 | $32,354,221 | 21:57:17 07/08/2026 |
| 90 |  Grvt |
XRP/USDT | $1.03 | $31,741,602 | 20:57:19 07/08/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.03 | $30,255,160 | 22:00:16 07/08/2026 |
| 92 | Bybit |
XRP/USDT | $1.03 | $29,930,258 | 21:54:11 07/08/2026 |
| 93 |  BingX |
XRP/USDT | $1.03 | $28,555,156 | 21:57:19 07/08/2026 |
| 94 |  Kraken |
XRP/USD | $1.03 | $27,725,475 | 21:59:24 07/08/2026 |
| 95 | OrangeX |
XRP/USDT | $1.03 | $27,625,114 | 21:57:08 07/08/2026 |
| 96 |  CoinP |
XRP/USDT | $1.03 | $26,862,637 | 22:00:15 07/08/2026 |
| 97 |  BitTap |
XRP/USDT | $1.03 | $26,365,324 | 22:00:16 07/08/2026 |
| 98 |  Coinbase Derivatives Exchange |
XRP/USD | $1.03 | $25,700,566 | 22:03:50 07/08/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.03 | $25,465,096 | 21:57:11 07/08/2026 |
| 100 |  IMBX |
XRP/USDT | $1.03 | $25,459,572 | 22:00:17 07/08/2026 |
| 101 |  Bithumb |
XRP/KRW | $1.02 | $25,142,567 | 21:59:23 07/08/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.03 | $24,789,846 | 22:00:09 07/08/2026 |
| 103 | AstralX |
XRP/USDT | $1.03 | $24,228,662 | 22:00:10 07/08/2026 |
| 104 |  BigONE |
XRP/USDT | $1.03 | $23,638,842 | 21:57:10 07/08/2026 |
| 105 | Websea |
XRP/USDT | $1.03 | $23,294,321 | 21:54:15 07/08/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.03 | $22,890,436 | 21:59:23 07/08/2026 |
| 107 |  BitMart |
XRP/USDT | $1.03 | $22,580,318 | 22:00:16 07/08/2026 |
| 108 |  WhiteBIT |
XRP/USDT | $1.03 | $22,446,878 | 21:57:08 07/08/2026 |
| 109 | MEXC |
XRP/USD | $1.03 | $21,393,633 | 21:57:16 07/08/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.03 | $21,163,079 | 21:57:15 07/08/2026 |
| 111 | CrypFine |
XRP/USDT | $1.03 | $21,076,744 | 21:57:11 07/08/2026 |
| 112 | MEXC |
XRP/USDT | $1.03 | $20,581,845 | 21:57:09 07/08/2026 |
| 113 | UZX |
XRP/USDT | $1.03 | $20,400,045 | 21:57:09 07/08/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.03 | $20,324,440 | 21:59:53 07/08/2026 |
| 115 |  Phemex |
XRP/USDT | $1.03 | $20,217,046 | 21:57:10 07/08/2026 |
| 116 | Aivora Exchange |
XRP/USDC | $1.03 | $19,757,580 | 22:00:16 07/08/2026 |
| 117 |  XXKK |
XRP/USDT | $1.03 | $19,452,435 | 22:00:10 07/08/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.03 | $19,381,467 | 22:00:07 07/08/2026 |
| 119 | CoinMy |
XRP/USDT | $1.03 | $19,204,120 | 22:00:11 07/08/2026 |
| 120 | YUBIT |
XRP/USDT | $1.03 | $18,914,670 | 21:57:09 07/08/2026 |
| 121 | BitradeX |
XRP/USDT | $1.03 | $18,618,474 | 21:54:10 07/08/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.03 | $18,028,414 | 22:00:11 07/08/2026 |
| 123 | Hibt |
XRP/USDT | $1.03 | $17,621,273 | 21:57:17 07/08/2026 |
| 124 |  OneEx |
XRP/USDT | $1.03 | $17,187,967 | 22:00:10 07/08/2026 |
| 125 |  BiFinance |
XRP/USDT | $1.03 | $16,746,339 | 21:57:08 07/08/2026 |
| 126 | idax exchange |
XRP/USDT | $1.03 | $16,211,912 | 22:00:13 07/08/2026 |
| 127 | WHXEX |
XRP/USDT | $1.03 | $16,210,771 | 22:00:11 07/08/2026 |
| 128 | Blockfinex |
XRP/USDT | $1.03 | $16,205,114 | 21:57:10 07/08/2026 |
| 129 | Koinbay |
XRP/USDT | $1.03 | $16,108,794 | 21:51:10 07/08/2026 |
| 130 | BTSE |
XRP/USDT | $1.03 | $16,087,771 | 21:57:10 07/08/2026 |
| 131 | Ourbit |
XRP/USDT | $1.03 | $16,047,242 | 21:51:10 07/08/2026 |
| 132 | LBank |
XRP/USDT | $1.03 | $15,885,650 | 21:54:10 07/08/2026 |
| 133 |  Bitvavo |
XRP/EUR | $1.03 | $15,846,774 | 21:57:09 07/08/2026 |
| 134 | BloFin |
XRP/USDT | $1.03 | $15,837,394 | 21:57:17 07/08/2026 |
| 135 |  KTX |
XRP/USDT | $1.03 | $15,806,322 | 21:51:15 07/08/2026 |
| 136 | B2Z Exchange |
XRP/USDT | $1.03 | $15,529,160 | 22:00:12 07/08/2026 |
| 137 | BITmarkets |
XRP/USDT | $1.03 | $15,528,360 | 22:00:11 07/08/2026 |
| 138 |  Aster |
XRP/USDT | $1.03 | $15,020,020 | 21:54:15 07/08/2026 |
| 139 |  GroveX |
XRP/USDT | $1.03 | $14,540,491 | 22:00:12 07/08/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.03 | $14,040,202 | 21:57:08 07/08/2026 |
| 141 | WOO X Pro |
XRP/USDT | $1.03 | $14,013,159 | 22:00:15 07/08/2026 |
| 142 | Binance |
XRP/USDC | $1.03 | $13,401,055 | 21:56:54 07/08/2026 |
| 143 |  Deribit |
XRP/USDC | $1.03 | $13,118,005 | 21:03:54 07/08/2026 |
| 144 |  Bitso |
XRP/MXN | $1.03 | $12,399,609 | 21:58:59 07/08/2026 |
| 145 |  Azbit |
XRP/USDT | $1.03 | $12,360,428 | 21:57:08 07/08/2026 |
| 146 | Bitget |
XRP/USDT | $1.03 | $12,228,439 | 21:54:58 07/08/2026 |
| 147 | Echobit |
XRP/USDT | $1.03 | $11,856,714 | 21:57:09 07/08/2026 |
| 148 | Phemex |
XRP/USDT | $1.03 | $11,701,142 | 21:57:17 07/08/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.03 | $11,239,313 | 22:00:09 07/08/2026 |
| 150 | Bybit |
XRP/USD | $1.03 | $11,022,307 | 21:54:16 07/08/2026 |
| 151 | Bitrue |
XRP/USDT | $1.03 | $10,893,128 | 21:57:12 07/08/2026 |
| 152 | Phemex |
XRP/USD | $1.03 | $10,432,250 | 21:57:17 07/08/2026 |
| 153 |  ZKE |
XRP/USDT | $1.03 | $9,727,483 | 22:00:13 07/08/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.03 | $9,503,613 | 21:57:08 07/08/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.03 | $9,465,828 | 21:57:17 07/08/2026 |
| 156 | Hotcoin |
XRP/USD | $1.03 | $9,197,278 | 21:57:20 07/08/2026 |
| 157 | Pionex |
XRP/USDT | $1.03 | $9,120,752 | 21:57:09 07/08/2026 |
| 158 | Zoomex |
XRP/USDT | $1.03 | $8,959,073 | 21:57:10 07/08/2026 |
| 159 | Toobit |
XRP/USDC | $1.03 | $8,947,351 | 21:57:17 07/08/2026 |
| 160 |  IndoEx |
BTC/XRP | $65,074.12 | $8,900,069 | 21:57:08 07/08/2026 |
| 161 |  ASTX |
XRP/USDT | $1.03 | $8,837,639 | 22:00:13 07/08/2026 |
| 162 |  AEGET |
XRP/USDT | $1.03 | $8,826,652 | 21:57:09 07/08/2026 |
| 163 | Tapbit |
XRP/USDT | $1.03 | $8,651,223 | 21:57:08 07/08/2026 |
| 164 | WHXEX |
XRP/USDC | $1.03 | $8,418,065 | 22:00:11 07/08/2026 |
| 165 | idax exchange |
XRP/USDC | $1.03 | $8,417,018 | 22:00:13 07/08/2026 |
| 166 | YEX |
XRP/USDT | $1.03 | $8,403,725 | 22:00:09 07/08/2026 |
| 167 | Koinbay |
XRP/USDC | $1.03 | $8,399,246 | 21:51:10 07/08/2026 |
| 168 | Pionex |
XRP/USDT | $1.03 | $8,246,161 | 21:57:17 07/08/2026 |
| 169 | Binance |
XRP/USD1 | $1.03 | $8,245,989 | 21:56:42 07/08/2026 |
| 170 | CoinP |
XRP/USDT | $1.03 | $8,224,080 | 22:00:10 07/08/2026 |
| 171 |  Variational |
XRP/USDC | $1.03 | $8,090,017 | 22:03:17 07/08/2026 |
| 172 |  Picol |
XRP/USDT | $1.03 | $8,049,134 | 22:00:11 07/08/2026 |
| 173 |  AlphaX |
XRP/USDT | $1.03 | $7,951,263 | 22:00:13 07/08/2026 |
| 174 | YEX |
XRP/USD | $1.03 | $7,933,863 | 22:00:16 07/08/2026 |
| 175 | KCEX |
XRP/USDC | $1.03 | $7,495,834 | 21:57:15 07/08/2026 |
| 176 |  Coinbase International Exchange |
XRP/USDC | $1.03 | $7,470,978 | 22:00:16 07/08/2026 |
| 177 |  Niza.io |
XRP/USD | $1.03 | $6,980,687 | 22:00:12 07/08/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.03 | $6,908,446 | 22:00:13 07/08/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $6,870,839 | 22:00:16 07/08/2026 |
| 180 | BTCC |
XRP/USDC | $1.03 | $6,708,187 | 21:57:09 07/08/2026 |
| 181 |  HTX |
XRP/USDT | $1.03 | $6,126,018 | 21:45:17 07/08/2026 |
| 182 | Bitunix |
XRP/USD | $1.03 | $6,004,097 | 21:57:17 07/08/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.03 | $5,972,528 | 21:57:13 07/08/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.03 | $5,778,265 | 22:00:18 07/08/2026 |
| 185 | LBank |
XRP/USDC | $1.03 | $5,538,890 | 21:57:10 07/08/2026 |
| 186 |  Venus |
XRP/vXRP | $1.03 | $5,537,877 | 21:57:11 07/08/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.03 | $5,513,533 | 21:57:10 07/08/2026 |
| 188 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 189 | CoinW |
XRP/USDT | $1.03 | $5,074,031 | 21:57:10 07/08/2026 |
| 190 | ZKE |
XRP/USDC | $1.03 | $5,050,385 | 22:00:13 07/08/2026 |
| 191 | BITmarkets |
XRP/IDR | $1.03 | $4,918,845 | 22:00:11 07/08/2026 |
| 192 | Bitcastle |
XRP/USDT | $1.03 | $4,895,826 | 22:00:13 07/08/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.03 | $4,779,113 | 22:00:07 07/08/2026 |
| 194 | BingX |
XRP/USD | $1.03 | $4,667,328 | 21:57:19 07/08/2026 |
| 195 | BitMart |
XRP/USD | $1.03 | $4,591,858 | 22:00:16 07/08/2026 |
| 196 | Echobit |
XRP/USDC | $1.03 | $4,569,565 | 21:57:09 07/08/2026 |
| 197 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,527 | 22:00:10 07/08/2026 |
| 198 | YEX |
XRP/USDC | $1.03 | $4,532,289 | 22:00:16 07/08/2026 |
| 199 |  Bitfinex |
XRP/USD | $1.03 | $4,386,788 | 21:59:54 07/08/2026 |
| 200 | IMBX |
XRP/USDT | $1.03 | $4,343,654 | 22:00:13 07/08/2026 |
| 201 | B2Z Exchange |
XRP/USDC | $1.03 | $4,167,687 | 22:00:12 07/08/2026 |
| 202 | BITmarkets |
XRP/USDC | $1.03 | $4,167,618 | 22:00:11 07/08/2026 |
| 203 | XT.COM |
XRP/USD1 | $1.03 | $4,130,158 | 21:57:11 07/08/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.03 | $4,121,239 | 21:57:08 07/08/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.03 | $4,117,538 | 22:00:12 07/08/2026 |
| 206 |  CoinEx |
XRP/USDT | $1.03 | $4,064,701 | 21:57:15 07/08/2026 |
| 207 |  BitKan |
XRP/USDT | $1.03 | $4,054,469 | 22:00:08 07/08/2026 |
| 208 | BingX |
XRP/USDT | $1.03 | $3,983,805 | 21:57:10 07/08/2026 |
| 209 | HTX |
XRP/USDT | $1.03 | $3,956,143 | 21:59:24 07/08/2026 |
| 210 |  CRMClick |
XRP/USDT | $1.03 | $3,955,065 | 22:00:09 07/08/2026 |
| 211 | GroveX |
XRP/USDC | $1.03 | $3,942,689 | 22:00:12 07/08/2026 |
| 212 |  Extended |
XRP/USD | $1.03 | $3,916,926 | 22:03:16 07/08/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.03 | $3,842,385 | 22:00:10 07/08/2026 |
| 214 | KTX |
XRP/USDT | $1.03 | $3,830,455 | 22:00:07 07/08/2026 |
| 215 | SuperEx |
XRP/BTC | $1.02 | $3,778,788 | 22:00:11 07/08/2026 |
| 216 | Kraken |
XRP/EUR | $1.03 | $3,674,004 | 21:59:54 07/08/2026 |
| 217 |  MGBX |
XRP/USDT | $1.03 | $3,632,387 | 21:57:16 07/08/2026 |
| 218 |  Bit2Me |
XRP/EUR | $1.03 | $3,630,674 | 21:57:08 07/08/2026 |
| 219 |  Paribu |
XRP/TRY | $1.03 | $3,586,985 | 21:57:32 07/08/2026 |
| 220 | Bitunix |
XRP/USDT | $1.03 | $3,486,381 | 21:57:09 07/08/2026 |
| 221 | BlockFin |
XRP/USDC | $1.03 | $3,467,695 | 22:00:07 07/08/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.03 | $3,458,365 | 22:03:17 07/08/2026 |
| 223 | Bitbase |
XRP/USDT | $1.03 | $3,343,548 | 21:57:08 07/08/2026 |
| 224 |  LeveX |
XRP/USDT | $1.03 | $3,333,487 | 22:00:15 07/08/2026 |
| 225 | Zoomex |
XRP/USD | $1.02 | $3,306,956 | 21:57:15 07/08/2026 |
| 226 | Binance |
XRP/TRY | $1.03 | $3,290,562 | 21:56:42 07/08/2026 |
| 227 | Bitfinex |
XRP/USDT | $1.03 | $3,223,415 | 21:59:23 07/08/2026 |
| 228 | Crypto.com Exchange |
XRP/USDT | $1.03 | $3,195,768 | 21:57:08 07/08/2026 |
| 229 | Cofinex |
XRP/USD | $1.03 | $3,069,732 | 22:00:17 07/08/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.03 | $3,023,586 | 22:00:16 07/08/2026 |
| 231 | Bitbase |
XRP/USDC | $1.03 | $3,009,003 | 21:57:18 07/08/2026 |
| 232 | Crypto.com Exchange |
XRP/USD | $1.03 | $2,989,396 | 18:15:18 07/08/2026 |
| 233 |  P2B |
XRP/USDC | $1.03 | $2,976,022 | 21:54:10 07/08/2026 |
| 234 | OKX |
XRP/USDC | $1.03 | $2,963,951 | 21:56:24 07/08/2026 |
| 235 | BitTap |
XRP/USDT | $1.03 | $2,943,042 | 22:00:10 07/08/2026 |
| 236 |  Blynex |
XRP/USDT | $1.03 | $2,849,828 | 21:51:11 07/08/2026 |
| 237 | Binance |
XRP/BTC | $1.03 | $2,810,590 | 21:56:42 07/08/2026 |
| 238 |  Coinone |
XRP/KRW | $1.02 | $2,689,184 | 21:56:53 07/08/2026 |
| 239 | WOO X Pro |
XRP/USD | $1.03 | $2,673,570 | 22:00:15 07/08/2026 |
| 240 | IndoEx |
XRP/BTC | $1.03 | $2,614,851 | 21:57:08 07/08/2026 |
| 241 | Binance |
XRP/JPY | $1.03 | $2,553,227 | 21:56:54 07/08/2026 |
| 242 |  Kalshi |
XRP/USD | $1.03 | $2,508,530 | 22:03:15 07/08/2026 |
| 243 | OKX |
XRP/EUR | $1.03 | $2,397,305 | 21:56:24 07/08/2026 |
| 244 | OKX |
XRP/USD | $1.03 | $2,384,406 | 21:56:24 07/08/2026 |
| 245 |  YoBit |
XRP/BTC | $1.04 | $2,370,520 | 22:00:09 07/08/2026 |
| 246 |  Changelly |
XRP/USDT | $1.03 | $2,331,205 | 22:00:10 07/08/2026 |
| 247 |  Gleec BTC |
XRP/USDT | $1.03 | $2,331,205 | 22:00:12 07/08/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.03 | $2,331,105 | 22:00:15 07/08/2026 |
| 249 |  FMFW.io |
XRP/USDT | $1.03 | $2,330,902 | 21:57:10 07/08/2026 |
| 250 |  HitBTC |
XRP/USDT | $1.03 | $2,330,574 | 21:54:10 07/08/2026 |
| 251 | BITmarkets |
XRP/GBP | $1.03 | $2,330,566 | 22:00:11 07/08/2026 |
| 252 | B2Z Exchange |
XRP/GBP | $1.03 | $2,330,542 | 22:00:12 07/08/2026 |
| 253 |  EVEDEX |
XRP/USD | $1.03 | $2,248,790 | 22:03:15 07/08/2026 |
| 254 | x.me Exchange |
XRP/USDT | $1.03 | $2,226,191 | 21:57:09 07/08/2026 |
| 255 |  VinDAX |
XRP/USDT | $1.03 | $2,217,481 | 22:00:12 07/08/2026 |
| 256 | Tapbit |
XRP/USDC | $1.03 | $2,169,094 | 21:57:08 07/08/2026 |
| 257 |  Lighter |
XRP/USDC | $1.03 | $2,145,955 | 21:57:15 07/08/2026 |
| 258 |  BitDelta |
XRP/USDC | $1.03 | $2,134,400 | 22:00:08 07/08/2026 |
| 259 | BitDelta |
XRP/USDT | $1.03 | $2,133,232 | 22:00:08 07/08/2026 |
| 260 |  BlueBit |
XRP/USDT | $1.03 | $2,130,935 | 22:00:09 07/08/2026 |
| 261 |  PointPay |
XRP/USDT | $1.03 | $2,089,230 | 21:57:10 07/08/2026 |
| 262 | BloFin |
XRP/USDC | $1.03 | $2,065,155 | 21:57:08 07/08/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.03 | $2,019,792 | 21:59:23 07/08/2026 |
| 264 | B2Z Exchange |
XRP/EUR | $1.03 | $2,011,412 | 22:00:12 07/08/2026 |
| 265 | BITmarkets |
XRP/EUR | $1.03 | $2,011,248 | 22:00:11 07/08/2026 |
| 266 |  Luno |
XRP/ZAR | $1.04 | $1,938,974 | 21:59:54 07/08/2026 |
| 267 | WhiteBIT |
XRP/WBT | $1.03 | $1,933,924 | 21:57:08 07/08/2026 |
| 268 | Phemex |
XRP/USDC | $1.03 | $1,924,999 | 21:57:17 07/08/2026 |
| 269 | Bitrue |
SOL/XRP | $73.66 | $1,863,199 | 21:57:12 07/08/2026 |
| 270 |  Binance TR |
XRP/TRY | $1.03 | $1,832,376 | 21:57:10 07/08/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.03 | $1,782,106 | 22:00:11 07/08/2026 |
| 272 | Hibt |
XRP/USDC | $1.03 | $1,772,225 | 21:57:17 07/08/2026 |
| 273 | KuCoin |
XRP/USDC | $1.03 | $1,742,449 | 21:57:23 07/08/2026 |
| 274 | B2Z Exchange |
XRP/JPY | $1.03 | $1,674,935 | 22:00:12 07/08/2026 |
| 275 | BITmarkets |
XRP/JPY | $1.03 | $1,674,850 | 22:00:11 07/08/2026 |
| 276 |  C-Patex |
XRP/USDT | $1.03 | $1,647,671 | 21:57:08 07/08/2026 |
| 277 | Coinbase Exchange |
XRP/EUR | $1.03 | $1,644,333 | 21:56:29 07/08/2026 |
| 278 | Binance |
XRP/U | $1.03 | $1,625,246 | 21:56:42 07/08/2026 |
| 279 | Bybit |
XRP/USDC | $1.03 | $1,614,892 | 21:54:11 07/08/2026 |
| 280 | BYDFi |
XRP/USDC | $1.03 | $1,598,174 | 22:00:08 07/08/2026 |
| 281 | B2Z Exchange |
XRP/FDUSD | $1.03 | $1,591,339 | 22:00:12 07/08/2026 |
| 282 | BITmarkets |
XRP/FDUSD | $1.03 | $1,591,292 | 22:00:11 07/08/2026 |
| 283 | B2Z Exchange |
XRP/INR | $1.02 | $1,580,196 | 22:00:12 07/08/2026 |
| 284 | BITmarkets |
XRP/INR | $1.02 | $1,580,115 | 22:00:11 07/08/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.03 | $1,566,987 | 22:00:11 07/08/2026 |
| 286 | KCEX |
XRP/USDT | $1.03 | $1,514,313 | 21:57:09 07/08/2026 |
| 287 |  Coinstore |
XRP/USDT | $1.03 | $1,384,919 | 21:57:07 07/08/2026 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.03 | $1,375,457 | 22:00:09 07/08/2026 |
| 289 |  Coincall |
XRP/USD | $1.03 | $1,304,915 | 22:00:16 07/08/2026 |
| 290 | Binance |
XRP/EUR | $1.03 | $1,285,059 | 21:56:42 07/08/2026 |
| 291 |  CoinTR |
XRP/USDT | $1.03 | $1,229,095 | 22:00:11 07/08/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $1,222,269 | 21:57:10 07/08/2026 |
| 293 | MEXC |
XRP/USDC | $1.03 | $1,133,645 | 21:57:09 07/08/2026 |
| 294 | AlphaX |
XRP/USDT | $1.03 | $1,116,313 | 22:00:16 07/08/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.03 | $1,088,718 | 21:57:12 07/08/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.03 | $1,086,777 | 21:57:12 07/08/2026 |
| 297 | WhiteBIT |
XRP/BTC | $1.03 | $995,221 | 21:57:08 07/08/2026 |
| 298 | Bitunix |
XRP/USDC | $1.03 | $958,827 | 21:57:17 07/08/2026 |
| 299 | Bitrue |
XAUT/XRP | $4,313.78 | $952,681 | 21:57:12 07/08/2026 |
| 300 | Niza.io |
XRP/EUR | $1.03 | $927,162 | 22:00:12 07/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 07/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,921,366,491 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.