XRP XRP
Xếp hạng #4
21:23:00 10/12/2025
Giá XRP (XRP)
$2.06 0.05%
0.00002242 BTC
55,531 VND
Thấp: $2.05
Cao: $2.17
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $2.06 | $6,983,946,081 | 20:57:17 10/12/2025 |
| 2 |  SunX |
XRP/USDT | $2.07 | $4,352,970,695 | 21:00:09 10/12/2025 |
| 3 |  OneBullEx |
XRP/USDT | $2.06 | $2,604,516,978 | 21:03:09 10/12/2025 |
| 4 |  Top.one |
XRP/USDT | $2.06 | $2,534,138,229 | 21:03:17 10/12/2025 |
| 5 |  Tapbit |
XRP/USDT | $2.06 | $1,757,150,338 | 20:57:16 10/12/2025 |
| 6 |  BTCC |
XRP/USDT | $2.06 | $1,710,278,078 | 20:57:17 10/12/2025 |
| 7 |  Zedcex Exchange |
XRP/USDT | $2.06 | $1,567,010,774 | 21:00:15 10/12/2025 |
| 8 |  Darkex Exchange |
XRP/USDT | $2.06 | $1,483,963,613 | 21:00:17 10/12/2025 |
| 9 |  Binance |
XRP/USDT | $2.06 | $1,266,730,382 | 20:54:16 10/12/2025 |
| 10 |  OrangeX |
XRP/USDT | $2.06 | $926,637,736 | 20:54:16 10/12/2025 |
| 11 |  MEXC |
XRP/USDT | $2.06 | $897,622,293 | 20:54:17 10/12/2025 |
| 12 |  Ju.com |
XRP/USDT | $2.06 | $748,755,076 | 20:54:16 10/12/2025 |
| 13 |  Batonex |
XRP/USDT | $2.06 | $719,521,901 | 21:00:16 10/12/2025 |
| 14 |  BVOX |
XRP/USDT | $2.06 | $662,430,218 | 20:51:16 10/12/2025 |
| 15 |  Bybit |
XRP/USDT | $2.06 | $637,133,848 | 20:54:17 10/12/2025 |
| 16 |  BlockFin |
XRP/USDT | $2.06 | $566,063,765 | 21:00:16 10/12/2025 |
| 17 |  Hotcoin |
XRP/USDT | $2.06 | $508,869,693 | 20:57:18 10/12/2025 |
| 18 |  CoinUp.io |
XRP/USDT | $2.06 | $491,358,722 | 20:57:08 10/12/2025 |
| 19 |  DigiFinex |
XRP/USDT | $2.06 | $474,193,177 | 20:57:15 10/12/2025 |
| 20 |  Gate |
XRP/USDT | $2.06 | $445,201,939 | 20:54:19 10/12/2025 |
| 21 |  BiKing |
XRP/USDT | $2.06 | $422,529,894 | 21:00:19 10/12/2025 |
| 22 |  OKX |
XRP/USDT | $2.06 | $394,116,370 | 20:55:54 10/12/2025 |
| 23 |  Bitrue |
XRP/USDT | $2.06 | $372,320,182 | 20:57:16 10/12/2025 |
| 24 |  Echobit |
XRP/USDT | $2.06 | $366,404,652 | 20:57:17 10/12/2025 |
| 25 |  IBIT Global |
XRP/USDT | $2.06 | $331,058,772 | 21:00:18 10/12/2025 |
| 26 |  Websea |
XRP/USDT | $2.06 | $302,639,398 | 20:54:08 10/12/2025 |
| 27 |  Hibt |
XRP/USDT | $2.06 | $299,301,933 | 20:57:23 10/12/2025 |
| 28 | Binance |
XRP/USDT | $2.06 | $287,934,554 | 20:56:54 10/12/2025 |
| 29 | Binance |
XRP/FDUSD | $2.06 | $285,062,942 | 20:56:54 10/12/2025 |
| 30 |  WEEX |
XRP/USDT | $2.06 | $282,473,859 | 20:57:16 10/12/2025 |
| 31 |  WhiteBIT |
XRP/USDT | $2.06 | $269,774,705 | 20:57:15 10/12/2025 |
| 32 | Binance |
XRP/USDC | $2.06 | $264,376,065 | 20:54:16 10/12/2025 |
| 33 |  Bitget |
XRP/USDT | $2.06 | $257,837,460 | 20:54:16 10/12/2025 |
| 34 |  Cofinex |
XRP/USDT | $2.06 | $257,661,772 | 21:00:17 10/12/2025 |
| 35 |  CoinW |
XRP/USDT | $2.06 | $254,569,308 | 20:57:17 10/12/2025 |
| 36 |  Upbit |
XRP/KRW | $2.09 | $228,912,314 | 20:56:53 10/12/2025 |
| 37 |  Koinbay |
XRP/USDT | $2.21 | $222,620,095 | 20:42:15 10/12/2025 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $2.06 | $211,600,895 | 21:00:16 10/12/2025 |
| 39 |  Zoomex |
XRP/USDT | $2.06 | $206,159,989 | 20:57:16 10/12/2025 |
| 40 |  CEEX exchange |
XRP/USDT | $2.07 | $199,041,792 | 21:00:11 10/12/2025 |
| 41 |  Coinbase Exchange |
XRP/USD | $2.06 | $195,186,432 | 20:57:00 10/12/2025 |
| 42 |  Zedxion Exchange |
XRP/USDT | $2.06 | $188,107,099 | 21:00:16 10/12/2025 |
| 43 |  CZR Exchange |
XRP/USDT | $2.06 | $188,107,099 | 21:00:16 10/12/2025 |
| 44 | Websea |
XRP/USDT | $2.06 | $183,496,635 | 21:00:18 10/12/2025 |
| 45 |  YUBIT |
XRP/USDT | $2.06 | $182,174,608 | 20:57:15 10/12/2025 |
| 46 |  KuCoin |
XRP/USDT | $2.06 | $180,373,743 | 20:54:19 10/12/2025 |
| 47 |  Dmex |
XRP/USD | $2.06 | $178,986,847 | 21:03:17 10/12/2025 |
| 48 | Batonex |
XRP/USDT | $2.06 | $172,780,409 | 21:00:08 10/12/2025 |
| 49 |  Coinlocally |
XRP/USDT | $2.06 | $169,794,131 | 21:00:17 10/12/2025 |
| 50 |  EdgeX |
XRP/USD | $2.06 | $163,722,042 | 21:03:16 10/12/2025 |
| 51 |  CRMClick |
XRP/USDT | $2.06 | $154,862,795 | 21:00:12 10/12/2025 |
| 52 |  HTX |
XRP/USDT | $2.07 | $154,818,711 | 20:59:24 10/12/2025 |
| 53 | CoinUp.io |
XRP/USDT | $2.06 | $147,091,622 | 20:57:18 10/12/2025 |
| 54 | KuCoin |
XRP/USDT | $2.07 | $144,538,026 | 20:56:53 10/12/2025 |
| 55 |  4E |
XRP/USDT | $2.06 | $142,526,313 | 21:00:10 10/12/2025 |
| 56 |  EasiCoin |
XRP/USDT | $2.06 | $141,044,444 | 21:00:17 10/12/2025 |
| 57 |  Toobit |
XRP/USDT | $2.06 | $138,226,710 | 20:57:17 10/12/2025 |
| 58 | MEXC |
XRP/USDT | $2.06 | $127,244,865 | 20:54:07 10/12/2025 |
| 59 |  Ourbit |
XRP/USDT | $2.06 | $126,687,979 | 20:57:17 10/12/2025 |
| 60 |  XXKK |
XRP/USDT | $2.06 | $120,109,463 | 21:00:08 10/12/2025 |
| 61 | 4E |
XRP/USDT | $2.06 | $119,616,847 | 21:00:16 10/12/2025 |
| 62 | Gate |
XRP/USDT | $2.07 | $119,189,678 | 20:56:24 10/12/2025 |
| 63 | Bybit |
XRP/USDT | $2.06 | $116,435,393 | 20:54:08 10/12/2025 |
| 64 |  YEX |
XRP/USDT | $2.06 | $116,011,963 | 20:51:17 10/12/2025 |
| 65 | Binance |
XRP/USD | $2.06 | $113,439,750 | 20:54:51 10/12/2025 |
| 66 |  LBank |
XRP/USDT | $2.06 | $112,317,842 | 20:57:12 10/12/2025 |
| 67 | Hibt |
XRP/USDT | $2.06 | $111,556,724 | 20:57:07 10/12/2025 |
| 68 |  AIA Exchange |
XRP/USDT | $2.07 | $109,197,166 | 21:00:12 10/12/2025 |
| 69 |  Biconomy.com |
XRP/USDT | $2.06 | $105,208,796 | 20:57:15 10/12/2025 |
| 70 |  UZX |
XRP/USDT | $2.06 | $103,955,023 | 20:54:15 10/12/2025 |
| 71 |  Bitunix |
XRP/USDT | $2.06 | $99,962,589 | 20:57:16 10/12/2025 |
| 72 |  BitradeX |
XRP/USDT | $2.06 | $97,396,143 | 20:57:15 10/12/2025 |
| 73 |  Hyperliquid |
XRP/USD | $2.06 | $97,153,935 | 20:54:16 10/12/2025 |
| 74 |  Superp |
XRP/USDT | $2.06 | $95,232,478 | 21:03:16 10/12/2025 |
| 75 |  CoinCatch |
XRP/USDT | $2.06 | $94,082,452 | 21:00:15 10/12/2025 |
| 76 | OneBullEx |
XRP/USDT | $2.06 | $93,629,323 | 21:03:20 10/12/2025 |
| 77 | Darkex Exchange |
XRP/USDT | $2.06 | $89,754,034 | 21:00:29 10/12/2025 |
| 78 |  Bithumb |
XRP/KRW | $2.09 | $86,090,615 | 20:59:54 10/12/2025 |
| 79 | Binance |
XRP/USDC | $2.06 | $85,687,129 | 20:56:54 10/12/2025 |
| 80 | BVOX |
XRP/USDT | $2.06 | $75,327,140 | 20:54:10 10/12/2025 |
| 81 |  AscendEX |
XRP/USDT | $2.07 | $72,502,184 | 20:45:08 10/12/2025 |
| 82 |  VOOX Exchange |
XRP/USDT | $2.06 | $70,471,533 | 20:57:19 10/12/2025 |
| 83 |  Crypto.com Exchange |
XRP/USD | $2.07 | $70,050,381 | 20:48:11 10/12/2025 |
| 84 |  Poloniex |
XRP/USDT | $2.06 | $67,805,259 | 21:00:23 10/12/2025 |
| 85 |  Deepcoin |
XRP/USDT | $2.06 | $67,189,548 | 20:57:15 10/12/2025 |
| 86 |  BloFin |
XRP/USDT | $2.06 | $66,477,931 | 20:57:16 10/12/2025 |
| 87 | Coinlocally |
XRP/USDT | $2.06 | $65,167,218 | 21:00:08 10/12/2025 |
| 88 |  BitMart |
XRP/USDT | $2.06 | $64,010,504 | 20:57:15 10/12/2025 |
| 89 |  BitbabyExchange |
XRP/USDT | $2.06 | $63,987,907 | 21:00:16 10/12/2025 |
| 90 |  KlicklX |
XRP/USDT | $2.07 | $63,932,627 | 21:00:12 10/12/2025 |
| 91 |  Aivora Exchange |
XRP/USDT | $2.06 | $63,550,986 | 21:00:17 10/12/2025 |
| 92 |  Lighter |
XRP/USDC | $2.06 | $63,091,550 | 21:03:16 10/12/2025 |
| 93 | Crypto.com Exchange |
XRP/USD | $2.06 | $62,600,000 | 20:57:22 10/12/2025 |
| 94 | Bitget |
XRP/USDT | $2.06 | $62,538,713 | 20:54:07 10/12/2025 |
| 95 | CoinW |
XRP/USDT | $2.06 | $62,075,601 | 20:42:07 10/12/2025 |
| 96 |  Coinstore |
XRP/USDT | $2.06 | $61,264,670 | 20:57:07 10/12/2025 |
| 97 | LBank |
XRP/USDT | $2.06 | $60,960,635 | 20:57:17 10/12/2025 |
| 98 |  BitxEX |
XRP/USDT | $2.06 | $60,286,925 | 21:00:10 10/12/2025 |
| 99 |  Grvt |
XRP/USDT | $2.06 | $59,767,950 | 21:00:19 10/12/2025 |
| 100 | OKX |
XRP/USDT | $2.06 | $57,710,002 | 20:56:54 10/12/2025 |
| 101 |  Gems Trade |
XRP/USDT | $2.06 | $57,620,360 | 20:51:13 10/12/2025 |
| 102 |  SuperEx |
XRP/USDT | $2.06 | $57,484,091 | 20:54:09 10/12/2025 |
| 103 |  Millionero |
XRP/USDT | $2.06 | $56,544,808 | 21:00:16 10/12/2025 |
| 104 |  CoinP |
XRP/USDT | $2.06 | $56,340,640 | 21:00:15 10/12/2025 |
| 105 |  Coinbase International Exchange |
XRP/USDC | $2.06 | $56,258,638 | 21:00:16 10/12/2025 |
| 106 |  KCEX |
XRP/USDT | $2.06 | $55,558,458 | 20:57:16 10/12/2025 |
| 107 | TruBit Pro Exchange |
XRP/USDT | $2.06 | $54,509,984 | 21:00:08 10/12/2025 |
| 108 | YUBIT |
XRP/USDT | $2.06 | $51,840,431 | 20:57:07 10/12/2025 |
| 109 | Koinbay |
XRP/USDT | $2.06 | $51,325,805 | 20:42:09 10/12/2025 |
| 110 | CZR Exchange |
XRP/USDT | $2.07 | $51,318,446 | 21:00:09 10/12/2025 |
| 111 | Zedxion Exchange |
XRP/USDT | $2.06 | $51,301,049 | 21:00:10 10/12/2025 |
| 112 | UZX |
XRP/USDT | $2.06 | $49,833,530 | 20:54:07 10/12/2025 |
| 113 | Ourbit |
XRP/USDT | $2.06 | $49,785,171 | 20:57:07 10/12/2025 |
| 114 |  Aster |
XRP/USDT | $2.06 | $48,880,224 | 20:54:15 10/12/2025 |
| 115 |  BYDFi |
XRP/USDT | $2.06 | $47,978,175 | 20:57:07 10/12/2025 |
| 116 |  Kraken |
XRP/USD | $2.07 | $47,595,413 | 20:59:54 10/12/2025 |
| 117 |  BitTap |
XRP/USDT | $2.06 | $47,338,422 | 21:00:19 10/12/2025 |
| 118 | HTX |
XRP/USDT | $2.06 | $47,303,884 | 20:54:18 10/12/2025 |
| 119 | CRMClick |
XRP/USDT | $2.06 | $47,232,578 | 21:00:16 10/12/2025 |
| 120 | Zoomex |
XRP/USDT | $2.06 | $46,601,544 | 20:57:11 10/12/2025 |
| 121 | Echobit |
XRP/USDT | $2.06 | $44,570,010 | 20:57:11 10/12/2025 |
| 122 | WhiteBIT |
XRP/USDT | $2.06 | $43,957,071 | 20:57:11 10/12/2025 |
| 123 | BitradeX |
XRP/USDT | $2.06 | $41,578,456 | 20:57:07 10/12/2025 |
| 124 | BlockFin |
XRP/USDT | $2.07 | $41,431,739 | 21:00:10 10/12/2025 |
| 125 |  NovaEx |
XRP/USDT | $2.06 | $40,330,414 | 21:00:16 10/12/2025 |
| 126 |  IndoEx |
BTC/XRP | $92,030.43 | $40,293,945 | 20:57:07 10/12/2025 |
| 127 |  BTSE |
XRP/USDT | $2.06 | $38,673,162 | 20:57:15 10/12/2025 |
| 128 | Bybit |
XRP/USD | $2.06 | $38,031,731 | 20:54:17 10/12/2025 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $2.07 | $37,915,525 | 20:59:53 10/12/2025 |
| 130 |  BITmarkets |
XRP/USDT | $2.06 | $37,096,231 | 21:00:15 10/12/2025 |
| 131 |  B2Z Exchange |
XRP/USD | $2.06 | $37,093,324 | 21:00:16 10/12/2025 |
| 132 |  Tebbit |
XRP/USDT | $2.06 | $36,598,916 | 21:00:18 10/12/2025 |
| 133 |  Bitvavo |
XRP/EUR | $2.07 | $36,349,694 | 20:57:08 10/12/2025 |
| 134 |  XT.COM |
XRP/USDT | $2.06 | $35,634,783 | 20:57:07 10/12/2025 |
| 135 | WEEX |
XRP/USDT | $2.06 | $35,375,653 | 20:57:08 10/12/2025 |
| 136 | BTCC |
XRP/USDT | $2.06 | $35,109,794 | 20:57:08 10/12/2025 |
| 137 |  AstralX |
XRP/USDT | $2.06 | $33,979,748 | 21:00:07 10/12/2025 |
| 138 |  Phemex |
XRP/USDT | $2.06 | $33,024,295 | 20:57:08 10/12/2025 |
| 139 | YEX |
XRP/USDT | $2.07 | $32,510,045 | 21:00:08 10/12/2025 |
| 140 | Bitrue |
XRP/USDT | $2.06 | $31,849,103 | 20:57:11 10/12/2025 |
| 141 |  BitDelta |
XRP/USDT | $2.06 | $31,494,200 | 20:54:07 10/12/2025 |
| 142 | Millionero |
XRP/USDT | $2.07 | $31,483,247 | 21:00:11 10/12/2025 |
| 143 | BitxEX |
XRP/USDT | $2.06 | $31,296,352 | 21:00:17 10/12/2025 |
| 144 |  ZKE |
XRP/USDT | $2.07 | $30,791,068 | 21:00:10 10/12/2025 |
| 145 |  BingX |
XRP/USDT | $2.06 | $30,408,173 | 20:57:07 10/12/2025 |
| 146 | Phemex |
XRP/USDT | $2.06 | $29,927,562 | 20:57:17 10/12/2025 |
| 147 |  All InX |
XRP/USDT | $2.06 | $29,582,549 | 21:00:09 10/12/2025 |
| 148 | Hotcoin |
XRP/USDT | $2.06 | $29,122,411 | 20:58:27 10/12/2025 |
| 149 | Toobit |
XRP/USDT | $2.06 | $29,021,239 | 20:57:11 10/12/2025 |
| 150 | KCEX |
XRP/USDC | $2.06 | $28,838,905 | 20:57:16 10/12/2025 |
| 151 | Biconomy.com |
XRP/USDT | $2.06 | $27,530,470 | 20:57:11 10/12/2025 |
| 152 | Toobit |
XRP/USDC | $2.06 | $27,316,043 | 20:57:17 10/12/2025 |
| 153 | Tapbit |
XRP/USDT | $2.06 | $27,251,759 | 20:57:08 10/12/2025 |
| 154 |  Bullish |
XRP/USDC | $2.07 | $26,749,925 | 21:00:10 10/12/2025 |
| 155 |  Pionex |
XRP/USDT | $2.06 | $26,687,745 | 20:57:08 10/12/2025 |
| 156 | Bitget |
XRP/USD | $2.06 | $26,317,511 | 20:54:16 10/12/2025 |
| 157 |  GroveX |
XRP/USDT | $2.06 | $26,211,754 | 21:00:09 10/12/2025 |
| 158 | Cofinex |
XRP/USD | $2.06 | $26,181,501 | 21:00:17 10/12/2025 |
| 159 | Crypto.com Exchange |
XRP/USDT | $2.07 | $25,765,023 | 20:48:11 10/12/2025 |
| 160 |  BigONE |
XRP/USDT | $2.06 | $25,554,498 | 20:57:07 10/12/2025 |
| 161 | BloFin |
XRP/USDT | $2.07 | $24,866,794 | 20:57:07 10/12/2025 |
| 162 |  MGBX |
XRP/USDT | $2.06 | $24,363,646 | 21:00:11 10/12/2025 |
| 163 |  Picol |
XRP/USDT | $2.06 | $23,549,048 | 21:00:09 10/12/2025 |
| 164 |  ALP.COM |
XRP/USDT | $2.06 | $23,337,338 | 21:00:11 10/12/2025 |
| 165 | Binance |
XRP/TRY | $2.06 | $22,534,492 | 20:56:54 10/12/2025 |
| 166 | SuperEx |
XRP/BTC | $2.07 | $21,818,592 | 20:54:09 10/12/2025 |
| 167 | LBank |
XRP/USDC | $2.06 | $20,731,134 | 20:57:12 10/12/2025 |
| 168 | AscendEX |
XRP/USDT | $2.07 | $20,600,707 | 20:45:15 10/12/2025 |
| 169 | Pionex |
XRP/USDT | $2.06 | $19,325,511 | 20:57:17 10/12/2025 |
| 170 |  Venus |
XRP/vXRP | $2.06 | $19,109,640 | 20:57:07 10/12/2025 |
| 171 | Bitunix |
XRP/USDT | $2.06 | $19,100,181 | 20:57:11 10/12/2025 |
| 172 | Binance |
XRP/BTC | $2.07 | $18,597,402 | 20:56:54 10/12/2025 |
| 173 | Bullish |
XRP/RLUSD | $2.06 | $17,680,415 | 21:00:10 10/12/2025 |
| 174 | DigiFinex |
XRP/USDT | $2.06 | $17,269,275 | 20:54:07 10/12/2025 |
| 175 | YEX |
XRP/USDC | $2.06 | $16,999,970 | 20:51:17 10/12/2025 |
| 176 |  LMAX Digital |
XRP/USD | $2.07 | $16,251,912 | 21:00:08 10/12/2025 |
| 177 | Tapbit |
XRP/USDC | $2.06 | $15,816,494 | 20:57:08 10/12/2025 |
| 178 | Millionero |
XRP/USDC | $2.06 | $15,686,078 | 21:00:11 10/12/2025 |
| 179 | YEX |
XRP/USD | $2.06 | $15,464,641 | 20:51:17 10/12/2025 |
| 180 |  Bitbank |
XRP/JPY | $2.07 | $15,383,752 | 20:57:11 10/12/2025 |
| 181 | CoinP |
XRP/USDT | $2.07 | $15,344,801 | 21:00:08 10/12/2025 |
| 182 | Tebbit |
XRP/USDT | $2.06 | $15,343,231 | 21:00:11 10/12/2025 |
| 183 |  Coinflare |
XRP/USDT | $2.07 | $15,227,032 | 21:00:15 10/12/2025 |
| 184 | VOOX Exchange |
XRP/USDT | $2.06 | $15,062,388 | 20:57:08 10/12/2025 |
| 185 |  UEEx |
XRP/USDT | $2.06 | $14,391,599 | 20:54:09 10/12/2025 |
| 186 | BYDFi |
XRP/USDC | $2.06 | $13,900,487 | 20:57:07 10/12/2025 |
| 187 | BitbabyExchange |
XRP/USDC | $2.06 | $12,981,459 | 21:00:16 10/12/2025 |
| 188 | BitTap |
XRP/USDT | $2.06 | $12,369,920 | 20:51:07 10/12/2025 |
| 189 |  Niza.io |
XRP/USD | $2.06 | $12,150,042 | 21:00:10 10/12/2025 |
| 190 | GroveX |
XRP/FDUSD | $2.06 | $12,126,572 | 21:00:09 10/12/2025 |
| 191 |  Backpack Exchange |
XRP/USDC | $2.06 | $12,026,392 | 20:57:16 10/12/2025 |
| 192 | GroveX |
XRP/USDC | $2.06 | $11,977,667 | 21:00:09 10/12/2025 |
| 193 | IndoEx |
XRP/BTC | $2.06 | $11,742,225 | 20:57:07 10/12/2025 |
| 194 |  BiFinance |
XRP/USDT | $2.06 | $11,597,835 | 20:57:14 10/12/2025 |
| 195 | MEXC |
XRP/USD | $2.06 | $11,414,870 | 20:54:17 10/12/2025 |
| 196 | Zoomex |
XRP/USD | $2.06 | $11,409,260 | 20:57:16 10/12/2025 |
| 197 | Hibt |
XRP/USDC | $2.06 | $11,325,511 | 20:57:07 10/12/2025 |
| 198 | OKX |
XRP/USD | $2.06 | $11,047,420 | 20:55:54 10/12/2025 |
| 199 |  Binance TR |
XRP/TRY | $2.06 | $10,903,279 | 20:57:08 10/12/2025 |
| 200 | Aivora Exchange |
XRP/USDT | $2.06 | $10,643,109 | 21:00:11 10/12/2025 |
| 201 | BitbabyExchange |
XRP/USDT | $2.06 | $10,429,181 | 21:00:08 10/12/2025 |
| 202 | OrangeX |
XRP/USDT | $2.06 | $10,274,848 | 20:54:12 10/12/2025 |
| 203 | Hotcoin |
XRP/USD | $2.06 | $9,975,832 | 20:57:18 10/12/2025 |
| 204 |  Coinone |
XRP/KRW | $2.09 | $9,852,687 | 20:54:09 10/12/2025 |
| 205 | Bitrue |
SOL/XRP | $137.65 | $9,840,133 | 20:57:11 10/12/2025 |
| 206 |  Fastex |
XRP/USDT | $2.06 | $9,512,017 | 20:57:07 10/12/2025 |
| 207 |  Bit2Me |
XRP/USDC | $2.06 | $9,427,271 | 20:57:07 10/12/2025 |
| 208 |  Bitso |
XRP/MXN | $2.06 | $9,333,988 | 20:59:53 10/12/2025 |
| 209 | WEEX |
XRP/USDC | $2.06 | $9,209,910 | 20:57:08 10/12/2025 |
| 210 | EasiCoin |
XRP/USDT | $2.06 | $9,014,703 | 21:00:10 10/12/2025 |
| 211 |  Paradex |
XRP/USD | $2.06 | $9,011,933 | 21:03:16 10/12/2025 |
| 212 |  Bitcastle |
XRP/USDT | $2.06 | $8,713,181 | 21:00:18 10/12/2025 |
| 213 |  HitBTC |
XRP/USDT | $2.06 | $8,625,490 | 21:00:09 10/12/2025 |
| 214 |  Changelly PRO |
XRP/USDT | $2.06 | $8,625,490 | 21:00:10 10/12/2025 |
| 215 |  FMFW.io |
XRP/USDT | $2.06 | $8,624,018 | 20:57:07 10/12/2025 |
| 216 |  Gleec BTC |
XRP/USDT | $2.06 | $8,623,627 | 21:00:07 10/12/2025 |
| 217 | WhiteBIT |
XRP/USDC | $2.06 | $8,517,430 | 20:57:11 10/12/2025 |
| 218 | Bit2Me |
XRP/EUR | $2.07 | $8,476,867 | 20:57:07 10/12/2025 |
| 219 | Kraken |
XRP/EUR | $2.07 | $8,441,354 | 20:59:24 10/12/2025 |
| 220 | Ju.com |
XRP/USDT | $2.06 | $8,157,910 | 20:57:08 10/12/2025 |
| 221 | CEEX exchange |
XRP/USDT | $2.06 | $8,140,115 | 21:00:16 10/12/2025 |
| 222 |  PointPay |
XRP/USDT | $2.06 | $7,993,263 | 20:54:07 10/12/2025 |
| 223 |  CoinEx |
XRP/USDT | $2.07 | $7,942,815 | 20:59:53 10/12/2025 |
| 224 |  Nivex |
XRP/USDT | $2.06 | $7,779,066 | 21:00:09 10/12/2025 |
| 225 | Binance |
XRP/JPY | $2.07 | $7,766,997 | 20:56:54 10/12/2025 |
| 226 | Bitunix |
XRP/USD | $2.06 | $7,681,232 | 20:57:16 10/12/2025 |
| 227 | BITmarkets |
XRP/USD | $2.06 | $7,667,854 | 21:00:11 10/12/2025 |
| 228 | B2Z Exchange |
XRP/USD | $2.06 | $7,667,852 | 21:00:09 10/12/2025 |
| 229 | AstralX |
XRP/USDT | $2.06 | $7,385,228 | 21:00:16 10/12/2025 |
| 230 |  BIT |
XRP/USDT | $2.06 | $7,335,135 | 21:00:02 10/12/2025 |
| 231 |  Antarctic |
XRP/USDT | $2.06 | $7,159,001 | 21:03:21 10/12/2025 |
| 232 | YEX |
XRP/USDC | $2.06 | $7,050,894 | 21:00:08 10/12/2025 |
| 233 |  Paribu |
XRP/TRY | $2.06 | $7,041,194 | 20:59:53 10/12/2025 |
| 234 | Binance |
XRP/EUR | $2.07 | $6,973,118 | 20:56:54 10/12/2025 |
| 235 | Gate |
XRP/USDC | $2.07 | $6,949,194 | 20:56:24 10/12/2025 |
| 236 | NovaEx |
XRP/USDT | $2.06 | $6,920,323 | 21:00:08 10/12/2025 |
| 237 | KuCoin |
XRP/USDC | $2.07 | $6,911,005 | 20:56:53 10/12/2025 |
| 238 |  BitKan |
XRP/USDT | $2.07 | $6,703,736 | 21:00:12 10/12/2025 |
| 239 |  LeveX |
XRP/USDT | $2.06 | $6,641,406 | 21:00:16 10/12/2025 |
| 240 |  Gemini |
XRP/GUSD | $2.07 | $6,534,274 | 20:59:53 10/12/2025 |
| 241 | Gemini |
XRP/USD | $2.07 | $6,534,274 | 20:59:54 10/12/2025 |
| 242 | Gemini |
XRP/USDC | $2.07 | $6,534,274 | 20:59:53 10/12/2025 |
| 243 |  BitMEX |
XRP/USD | $2.07 | $6,455,081 | 20:57:15 10/12/2025 |
| 244 | BitMEX |
XRP/USDT | $2.06 | $6,274,275 | 20:57:15 10/12/2025 |
| 245 | KCEX |
XRP/USDT | $2.06 | $5,833,967 | 20:57:07 10/12/2025 |
| 246 | Phemex |
XRP/USDC | $2.06 | $5,719,656 | 20:57:17 10/12/2025 |
| 247 |  Dex-Trade |
XRP/USDT | $2.06 | $5,681,922 | 20:54:08 10/12/2025 |
| 248 | BingX |
XRP/USDC | $2.06 | $5,459,615 | 20:57:07 10/12/2025 |
| 249 |  ADEN |
XRP/USDT | $2.06 | $5,213,660 | 21:03:36 10/12/2025 |
| 250 |  Extended |
XRP/USD | $2.06 | $5,033,567 | 21:03:16 10/12/2025 |
| 251 | BYDFi |
XRP/USDT | $2.06 | $4,989,308 | 21:00:17 10/12/2025 |
| 252 |  BtcTurk | Kripto |
XRP/TRY | $2.06 | $4,928,849 | 20:59:23 10/12/2025 |
| 253 | PointPay |
XRP/USDC | $2.06 | $4,917,607 | 20:54:07 10/12/2025 |
| 254 |  Mars Exchange |
XRP/USDT | $2.06 | $4,889,516 | 21:00:10 10/12/2025 |
| 255 |  BTC Markets |
XRP/AUD | $2.06 | $4,814,240 | 21:00:20 10/12/2025 |
| 256 | MGBX |
XRP/USDT | $2.06 | $4,774,278 | 21:00:17 10/12/2025 |
| 257 |  Ekbit |
XRP/USDT | $2.06 | $4,609,159 | 21:00:16 10/12/2025 |
| 258 | Bybit |
XRP/USDC | $2.06 | $4,446,754 | 20:54:08 10/12/2025 |
| 259 |  BlueBit |
XRP/USDT | $2.06 | $4,397,580 | 21:00:12 10/12/2025 |
| 260 |  WOO X |
XRP/USDT | $2.06 | $4,338,799 | 20:57:23 10/12/2025 |
| 261 |  BitStorage |
XRP/USDT | $2.07 | $4,334,490 | 21:00:09 10/12/2025 |
| 262 | KCEX |
XRP/USDC | $2.06 | $4,278,779 | 20:57:07 10/12/2025 |
| 263 | Coinbase Exchange |
XRP/EUR | $2.07 | $4,267,734 | 20:57:00 10/12/2025 |
| 264 | Kraken |
XRP/USDC | $2.07 | $4,255,367 | 20:59:54 10/12/2025 |
| 265 | Bitstamp by Robinhood |
XRP/EUR | $2.07 | $4,203,850 | 20:59:53 10/12/2025 |
| 266 |  TGEX |
XRP/USDT | $2.06 | $4,003,088 | 20:57:15 10/12/2025 |
| 267 | Bitget |
XRP/PERP | $0.2004 | $3,856,184 | 20:54:16 10/12/2025 |
| 268 | Cofinex |
XRP/USDC | $2.06 | $3,854,892 | 21:00:17 10/12/2025 |
| 269 |  bitFlyer |
XRP/JPY | $2.07 | $3,782,981 | 20:59:55 10/12/2025 |
| 270 | MEXC |
XRP/USDC | $2.06 | $3,619,569 | 20:54:17 10/12/2025 |
| 271 | WhiteBIT |
XRP/TRY | $2.06 | $3,460,057 | 20:57:11 10/12/2025 |
| 272 |  Korbit |
XRP/KRW | $2.09 | $3,351,080 | 20:54:07 10/12/2025 |
| 273 |  Deribit |
XRP/USDC | $2.06 | $3,311,716 | 21:00:57 10/12/2025 |
| 274 | BitbabyExchange |
XRP/USDC | $2.06 | $3,214,552 | 21:00:08 10/12/2025 |
| 275 | BlockFin |
XRP/USDC | $2.07 | $3,170,804 | 21:00:10 10/12/2025 |
| 276 | Paribu |
XRP/USDT | $2.07 | $3,106,449 | 20:59:53 10/12/2025 |
| 277 | Coinflare |
XRP/USDT | $2.07 | $3,083,551 | 21:00:09 10/12/2025 |
| 278 |  CoinChief |
XRP/USDT | $2.06 | $3,075,423 | 21:00:17 10/12/2025 |
| 279 |  Coincheck |
XRP/JPY | $2.07 | $3,001,627 | 20:57:07 10/12/2025 |
| 280 |  ApeX Omni |
XRP/USDT | $2.06 | $2,879,554 | 21:03:16 10/12/2025 |
| 281 |  Blynex |
XRP/USDT | $2.06 | $2,879,111 | 20:57:12 10/12/2025 |
| 282 |  Bitspay |
XRP/BTC | $2.07 | $2,868,315 | 21:00:08 10/12/2025 |
| 283 | WhiteBIT |
XRP/USD | $2.08 | $2,863,096 | 20:57:11 10/12/2025 |
| 284 | Ju.com |
XRP/USDC | $2.07 | $2,826,353 | 20:57:08 10/12/2025 |
| 285 | Bitrue |
DOGE/XRP | $0.1459 | $2,823,821 | 20:57:11 10/12/2025 |
| 286 |  C-Patex |
XRP/USDT | $2.06 | $2,814,344 | 20:57:10 10/12/2025 |
| 287 |  Coincall |
XRP/USD | $2.06 | $2,698,353 | 21:03:16 10/12/2025 |
| 288 | Pionex |
XRP/BTC | $2.06 | $2,696,212 | 20:57:17 10/12/2025 |
| 289 | BIT |
XRP/USDT | $2.06 | $2,681,357 | 21:00:53 10/12/2025 |
| 290 | IndoEx |
ETH/XRP | $3,329.51 | $2,664,708 | 20:57:07 10/12/2025 |
| 291 | MEXC |
XRP/BTC | $2.07 | $2,497,529 | 20:54:07 10/12/2025 |
| 292 |  Bitkub |
XRP/THB | $2.06 | $2,370,716 | 20:57:12 10/12/2025 |
| 293 | Bitrue |
XRP/USD1 | $2.06 | $2,330,104 | 20:57:11 10/12/2025 |
| 294 |  Qmall Exchange |
XRP/USDT | $2.06 | $2,324,063 | 21:00:11 10/12/2025 |
| 295 | BitDelta |
XRP/USDC | $2.06 | $2,313,494 | 20:54:07 10/12/2025 |
| 296 | LMAX Digital |
XRP/JPY | $2.07 | $2,230,861 | 21:00:08 10/12/2025 |
| 297 |  Binance TH |
XRP/USDT | $2.06 | $2,164,711 | 20:57:07 10/12/2025 |
| 298 | Bitrue |
SUI/XRP | $1.61 | $2,164,288 | 20:57:11 10/12/2025 |
| 299 | Niza.io |
XRP/EUR | $2.07 | $2,162,539 | 21:00:10 10/12/2025 |
| 300 | BTCC |
XRP/USDC | $2.07 | $2,056,454 | 20:57:08 10/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 10/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,983,946,081 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.