XRP XRP
Xếp hạng #6
14:54:00 14/06/2026
Giá XRP (XRP)
$1.15 0.25%
0.00001779 BTC
30,008 VND
Thấp: $1.13
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.15 | $724,936,995 | 14:01:12 14/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.15 | $724,741,403 | 14:00:08 14/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.15 | $306,615,937 | 13:57:15 14/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.14 | $272,481,800 | 13:54:17 14/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.15 | $238,484,586 | 14:00:07 14/06/2026 |
| 6 |  Koinbay |
XRP/USDT | $2.21 | $222,474,992 | 14:00:15 14/06/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.15 | $218,460,628 | 13:54:13 14/06/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.14 | $209,554,197 | 13:57:15 14/06/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.15 | $202,948,227 | 14:00:16 14/06/2026 |
| 10 |  Bybit |
XRP/USDT | $1.14 | $202,330,618 | 13:54:16 14/06/2026 |
| 11 |  MEXC |
XRP/USDT | $1.15 | $183,339,547 | 13:57:16 14/06/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.14 | $181,637,073 | 13:57:18 14/06/2026 |
| 13 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 14 |  WEEX |
XRP/USDT | $1.14 | $167,108,523 | 13:57:16 14/06/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.15 | $165,268,797 | 13:57:18 14/06/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.15 | $158,446,413 | 14:00:16 14/06/2026 |
| 17 |  CoinW |
XRP/USDT | $1.15 | $155,825,105 | 13:57:18 14/06/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.15 | $149,502,392 | 14:00:12 14/06/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.15 | $145,622,487 | 13:57:15 14/06/2026 |
| 20 |  Ourbit |
XRP/USDT | $1.14 | $143,211,114 | 13:57:17 14/06/2026 |
| 21 |  BVOX |
XRP/USDT | $1.15 | $141,818,919 | 13:57:15 14/06/2026 |
| 22 |  BTCC |
XRP/USDT | $1.15 | $128,884,264 | 13:57:16 14/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.14 | $110,493,583 | 13:57:16 14/06/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.15 | $108,459,293 | 14:00:16 14/06/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.15 | $108,430,905 | 14:00:07 14/06/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.15 | $104,531,889 | 14:00:15 14/06/2026 |
| 27 |  Toobit |
XRP/USDT | $1.15 | $103,262,495 | 13:57:17 14/06/2026 |
| 28 |  Hibt |
XRP/USDT | $1.15 | $99,055,296 | 13:54:26 14/06/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.15 | $91,788,684 | 14:00:22 14/06/2026 |
| 30 |  BiKing |
XRP/USDT | $1.15 | $86,396,183 | 14:00:16 14/06/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.15 | $82,721,727 | 14:00:17 14/06/2026 |
| 32 |  Bitget |
XRP/USDT | $1.14 | $82,569,780 | 13:54:16 14/06/2026 |
| 33 |  BTSE |
XRP/USDT | $1.14 | $75,359,817 | 13:57:15 14/06/2026 |
| 34 |  BitxEX |
XRP/USDT | $1.15 | $75,340,885 | 14:00:13 14/06/2026 |
| 35 |  Zoomex |
XRP/USDT | $1.14 | $72,637,885 | 13:57:15 14/06/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.15 | $72,465,963 | 14:00:16 14/06/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.15 | $72,442,654 | 14:00:16 14/06/2026 |
| 38 |  Pionex |
XRP/BTC | $1.15 | $72,339,708 | 13:57:16 14/06/2026 |
| 39 |  Ekbit |
XRP/USDT | $1.15 | $72,189,231 | 14:00:16 14/06/2026 |
| 40 |  AscendEX |
XRP/USDT | $1.14 | $71,801,207 | 13:57:11 14/06/2026 |
| 41 |  Bitbase |
XRP/USDT | $1.15 | $69,143,709 | 13:51:10 14/06/2026 |
| 42 |  IBIT Global |
XRP/USDT | $1.15 | $68,331,514 | 14:00:17 14/06/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.14 | $62,673,897 | 13:57:15 14/06/2026 |
| 44 | Deepcoin |
XRP/USDT | $1.15 | $61,849,014 | 13:57:09 14/06/2026 |
| 45 |  Batonex |
XRP/USDT | $1.15 | $60,702,969 | 14:00:16 14/06/2026 |
| 46 |  MSX |
XRP/USD | $1.15 | $60,511,795 | 14:03:17 14/06/2026 |
| 47 | MEXC |
XRP/USD | $1.15 | $58,213,515 | 13:57:16 14/06/2026 |
| 48 |  4E |
XRP/USDT | $1.14 | $57,976,527 | 13:57:15 14/06/2026 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.15 | $57,960,225 | 14:00:07 14/06/2026 |
| 50 | BlockFin |
XRP/USDT | $1.15 | $57,056,831 | 13:57:08 14/06/2026 |
| 51 |  Grvt |
XRP/USDT | $1.15 | $56,461,817 | 14:00:17 14/06/2026 |
| 52 | Binance |
XRP/USDT | $1.15 | $52,301,468 | 13:56:42 14/06/2026 |
| 53 |  WOO X Pro |
XRP/USDT | $1.15 | $50,307,456 | 14:00:07 14/06/2026 |
| 54 |  Gate |
XRP/USDT | $1.14 | $49,299,840 | 13:57:19 14/06/2026 |
| 55 |  Upbit |
XRP/KRW | $1.14 | $44,136,328 | 13:56:53 14/06/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.15 | $43,854,294 | 13:51:16 14/06/2026 |
| 57 |  CrypFine |
XRP/USDT | $1.15 | $42,995,871 | 13:57:15 14/06/2026 |
| 58 | Bitbase |
XRP/USDT | $1.15 | $42,842,309 | 13:33:17 14/06/2026 |
| 59 | Binance |
XRP/USDC | $1.14 | $42,829,839 | 13:54:17 14/06/2026 |
| 60 |  Websea |
XRP/USDT | $1.14 | $41,859,338 | 13:57:17 14/06/2026 |
| 61 |  KTX |
XRP/USDT | $1.15 | $39,189,490 | 14:00:12 14/06/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.14 | $39,144,702 | 13:57:18 14/06/2026 |
| 63 |  Aivora Exchange |
XRP/USDT | $1.15 | $37,703,695 | 14:00:17 14/06/2026 |
| 64 | BITmarkets |
XRP/USD | $1.15 | $37,384,161 | 14:00:09 14/06/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.15 | $37,383,959 | 14:00:12 14/06/2026 |
| 66 |  Coinlocally |
XRP/USDT | $1.15 | $34,915,100 | 14:00:17 14/06/2026 |
| 67 |  BloFin |
XRP/USDT | $1.15 | $33,897,322 | 13:54:11 14/06/2026 |
| 68 | Batonex |
XRP/USDT | $1.15 | $33,395,140 | 14:00:07 14/06/2026 |
| 69 |  Coinbase Exchange |
XRP/USD | $1.15 | $31,374,985 | 13:57:00 14/06/2026 |
| 70 |  WhiteBIT |
XRP/USDT | $1.15 | $30,668,704 | 13:57:08 14/06/2026 |
| 71 |  CZR Exchange |
XRP/USDT | $1.15 | $30,170,541 | 14:00:15 14/06/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 73 | BVOX |
XRP/USDT | $1.15 | $29,580,389 | 13:57:12 14/06/2026 |
| 74 |  CoinP |
XRP/USDT | $1.15 | $28,828,494 | 14:00:15 14/06/2026 |
| 75 | Gate |
XRP/USDT | $1.15 | $27,212,723 | 13:56:54 14/06/2026 |
| 76 |  CoinMy |
XRP/USDT | $1.15 | $27,028,764 | 14:00:16 14/06/2026 |
| 77 | BTCC |
XRP/USDT | $1.15 | $26,018,792 | 13:57:09 14/06/2026 |
| 78 |  UZX |
XRP/USDT | $1.14 | $25,919,335 | 13:57:17 14/06/2026 |
| 79 | 4E |
XRP/USDT | $1.15 | $25,889,860 | 13:57:09 14/06/2026 |
| 80 |  Dmex |
XRP/USD | $1.15 | $25,816,559 | 14:03:16 14/06/2026 |
| 81 |  BitMart |
XRP/USDT | $1.14 | $24,742,572 | 13:57:15 14/06/2026 |
| 82 | BloFin |
XRP/USDT | $1.14 | $24,722,099 | 13:54:16 14/06/2026 |
| 83 |  idax exchange |
XRP/USDT | $1.15 | $24,634,750 | 14:00:17 14/06/2026 |
| 84 |  WHXEX |
XRP/USDT | $1.15 | $24,634,540 | 14:00:16 14/06/2026 |
| 85 |  Blockfinex |
XRP/USDT | $1.15 | $24,634,420 | 14:00:16 14/06/2026 |
| 86 |  LBank |
XRP/USDT | $1.14 | $24,582,639 | 13:57:15 14/06/2026 |
| 87 |  YEX |
XRP/USDT | $1.15 | $23,737,905 | 14:00:17 14/06/2026 |
| 88 | Bybit |
XRP/USDT | $1.15 | $22,901,304 | 13:54:08 14/06/2026 |
| 89 | Toobit |
XRP/USDT | $1.15 | $21,060,614 | 13:57:10 14/06/2026 |
| 90 | OrangeX |
XRP/USDT | $1.15 | $20,829,824 | 13:57:08 14/06/2026 |
| 91 |  BingX |
XRP/USDT | $1.14 | $20,219,052 | 13:57:18 14/06/2026 |
| 92 |  Phemex |
XRP/USDT | $1.14 | $19,524,743 | 13:57:17 14/06/2026 |
| 93 |  EasiCoin |
XRP/USDT | $1.15 | $18,536,677 | 14:00:16 14/06/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.14 | $17,727,473 | 13:59:53 14/06/2026 |
| 95 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 96 |  VOOX Exchange |
XRP/USDT | $1.15 | $17,187,098 | 14:00:17 14/06/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.15 | $17,126,864 | 14:00:08 14/06/2026 |
| 98 | CoinMy |
XRP/USDT | $1.15 | $17,118,148 | 14:00:12 14/06/2026 |
| 99 | MEXC |
XRP/USDT | $1.15 | $16,996,013 | 13:57:08 14/06/2026 |
| 100 |  XXKK |
XRP/USDT | $1.15 | $16,865,541 | 14:00:07 14/06/2026 |
| 101 | Aivora Exchange |
XRP/USDC | $1.15 | $16,831,934 | 14:00:17 14/06/2026 |
| 102 | Websea |
XRP/USDT | $1.15 | $16,524,384 | 13:51:08 14/06/2026 |
| 103 | WOO X Pro |
XRP/USDT | $1.15 | $16,307,256 | 14:00:15 14/06/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.15 | $15,852,819 | 13:59:53 14/06/2026 |
| 105 |  BitTap |
XRP/USDT | $1.15 | $15,664,373 | 14:00:17 14/06/2026 |
| 106 | Hibt |
XRP/USDT | $1.15 | $15,607,274 | 13:54:10 14/06/2026 |
| 107 | WEEX |
XRP/USDT | $1.15 | $15,424,472 | 13:57:13 14/06/2026 |
| 108 |  FameEX |
XRP/USDT | $1.14 | $15,399,526 | 13:57:17 14/06/2026 |
| 109 |  BitradeX |
XRP/USDT | $1.15 | $14,591,646 | 13:45:16 14/06/2026 |
| 110 |  BiFinance |
XRP/USDT | $1.15 | $14,396,715 | 13:57:07 14/06/2026 |
| 111 |  BigONE |
XRP/USDT | $1.15 | $14,212,269 | 13:57:08 14/06/2026 |
| 112 |  Bullish |
XRP/RLUSD | $1.15 | $14,172,436 | 13:54:08 14/06/2026 |
| 113 | KTX |
XRP/USDT | $1.15 | $14,067,136 | 14:00:16 14/06/2026 |
| 114 |  AstralX |
XRP/USDT | $1.15 | $14,022,462 | 14:00:07 14/06/2026 |
| 115 |  KCEX |
XRP/USDT | $1.15 | $14,010,079 | 13:57:15 14/06/2026 |
| 116 |  BitGW Exchange |
XRP/USDT | $1.15 | $14,001,941 | 14:00:11 14/06/2026 |
| 117 |  Bitbaby |
XRP/USDT | $1.15 | $13,948,785 | 14:00:16 14/06/2026 |
| 118 | BTSE |
XRP/USDT | $1.15 | $13,750,224 | 13:57:07 14/06/2026 |
| 119 |  Gems Trade |
XRP/USDT | $1.15 | $13,672,095 | 14:00:10 14/06/2026 |
| 120 |  OKX |
XRP/USDT | $1.15 | $13,664,236 | 13:56:24 14/06/2026 |
| 121 | Phemex |
XRP/USDT | $1.15 | $13,577,638 | 13:57:09 14/06/2026 |
| 122 | B2Z Exchange |
XRP/USDT | $1.15 | $13,177,642 | 14:00:12 14/06/2026 |
| 123 | BITmarkets |
XRP/USDT | $1.15 | $13,177,188 | 14:00:09 14/06/2026 |
| 124 | KuCoin |
XRP/USDT | $1.15 | $13,101,423 | 13:59:53 14/06/2026 |
| 125 | CrypFine |
XRP/USDT | $1.15 | $12,900,705 | 13:57:08 14/06/2026 |
| 126 |  YUBIT |
XRP/USDT | $1.14 | $12,665,027 | 13:57:15 14/06/2026 |
| 127 |  EagleX |
XRP/USDT | $1.15 | $12,433,120 | 14:00:07 14/06/2026 |
| 128 |  OneEx |
XRP/USDT | $1.15 | $12,366,755 | 14:00:07 14/06/2026 |
| 129 | EagleX |
XRP/USDT | $1.15 | $12,236,682 | 14:00:15 14/06/2026 |
| 130 | LBank |
XRP/USDT | $1.15 | $12,134,417 | 13:57:09 14/06/2026 |
| 131 | UZX |
XRP/USDT | $1.15 | $11,985,651 | 13:57:08 14/06/2026 |
| 132 |  Bitrue |
XRP/USDT | $1.14 | $11,915,772 | 13:57:17 14/06/2026 |
| 133 | YUBIT |
XRP/USDT | $1.15 | $11,891,745 | 13:57:08 14/06/2026 |
| 134 |  Hyperliquid |
XRP/USD | $1.15 | $11,711,987 | 13:57:26 14/06/2026 |
| 135 |  IMBX |
XRP/USDT | $1.15 | $11,698,889 | 14:00:16 14/06/2026 |
| 136 |  Azbit |
XRP/USDT | $1.15 | $11,109,524 | 13:57:15 14/06/2026 |
| 137 |  SuperEx |
XRP/USDT | $1.15 | $10,680,311 | 14:00:08 14/06/2026 |
| 138 | Bitget |
XRP/USDT | $1.15 | $10,390,328 | 13:54:10 14/06/2026 |
| 139 |  Kraken |
XRP/USD | $1.15 | $9,925,009 | 13:59:53 14/06/2026 |
| 140 |  EdgeX |
XRP/USD | $1.15 | $9,582,513 | 14:03:15 14/06/2026 |
| 141 | idax exchange |
XRP/USDT | $1.15 | $9,319,776 | 14:00:09 14/06/2026 |
| 142 | WHXEX |
XRP/USDT | $1.15 | $9,319,775 | 14:00:08 14/06/2026 |
| 143 | Blockfinex |
XRP/USDT | $1.15 | $9,319,109 | 14:00:09 14/06/2026 |
| 144 | Koinbay |
XRP/USDT | $1.15 | $9,303,558 | 14:00:08 14/06/2026 |
| 145 | CoinP |
XRP/USDT | $1.15 | $9,283,924 | 14:00:07 14/06/2026 |
| 146 | Ourbit |
XRP/USDT | $1.15 | $9,250,031 | 13:57:08 14/06/2026 |
| 147 | Coinlocally |
XRP/USDT | $1.15 | $9,112,765 | 14:00:12 14/06/2026 |
| 148 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 149 |  Coinbase International Exchange |
XRP/USDC | $1.15 | $8,641,512 | 14:00:16 14/06/2026 |
| 150 |  IndoEx |
BTC/XRP | $64,241.32 | $8,480,345 | 13:57:08 14/06/2026 |
| 151 |  EVEDEX |
XRP/USD | $1.15 | $8,187,741 | 14:03:15 14/06/2026 |
| 152 | AscendEX |
XRP/USDT | $1.14 | $8,154,617 | 13:57:15 14/06/2026 |
| 153 |  Aster |
XRP/USDT | $1.15 | $8,053,020 | 13:54:15 14/06/2026 |
| 154 |  Coinflare |
XRP/USDT | $1.37 | $7,875,708 | 14:00:15 14/06/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.15 | $7,860,567 | 13:59:56 14/06/2026 |
| 156 | Toobit |
XRP/USDC | $1.15 | $7,794,983 | 13:57:17 14/06/2026 |
| 157 | Binance |
XRP/USDC | $1.15 | $7,521,177 | 13:56:42 14/06/2026 |
| 158 | Binance |
XRP/USD1 | $1.15 | $7,320,062 | 13:56:54 14/06/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.15 | $7,317,860 | 13:57:09 14/06/2026 |
| 160 | Zoomex |
XRP/USDT | $1.15 | $6,878,660 | 13:51:15 14/06/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.15 | $6,842,567 | 14:00:07 14/06/2026 |
| 162 | YEX |
XRP/USD | $1.15 | $6,759,354 | 14:00:17 14/06/2026 |
| 163 | Bitrue |
XRP/USDT | $1.15 | $6,668,034 | 13:57:08 14/06/2026 |
| 164 | BitradeX |
XRP/USDT | $1.15 | $6,526,808 | 13:54:12 14/06/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.15 | $6,467,463 | 13:54:07 14/06/2026 |
| 166 |  Bitstamp by Robinhood |
XRP/USD | $1.15 | $6,441,633 | 13:59:23 14/06/2026 |
| 167 |  XT.COM |
XRP/USDT | $1.15 | $6,370,733 | 13:57:09 14/06/2026 |
| 168 |  Venus |
XRP/vXRP | $1.15 | $6,099,031 | 14:00:08 14/06/2026 |
| 169 | Echobit |
XRP/USDT | $1.15 | $5,887,910 | 13:57:12 14/06/2026 |
| 170 | Pionex |
XRP/USDT | $1.15 | $5,804,294 | 13:57:10 14/06/2026 |
| 171 | Tapbit |
XRP/USDT | $1.15 | $5,795,468 | 13:57:09 14/06/2026 |
| 172 | Ju.com |
XRP/USDT | $1.15 | $5,700,049 | 13:57:13 14/06/2026 |
| 173 |  ZKE |
XRP/USDT | $1.15 | $5,591,949 | 14:00:09 14/06/2026 |
| 174 | MEXC |
XRP/USDC | $1.14 | $5,480,191 | 13:57:16 14/06/2026 |
| 175 | KCEX |
XRP/USDC | $1.14 | $5,330,828 | 13:57:15 14/06/2026 |
| 176 |  AlphaX |
XRP/USDT | $1.15 | $5,294,414 | 14:00:10 14/06/2026 |
| 177 | Bitbase |
XRP/USDC | $1.15 | $5,291,462 | 13:51:10 14/06/2026 |
| 178 |  ASTX |
XRP/USDT | $1.15 | $5,241,577 | 14:00:10 14/06/2026 |
| 179 |  AEGET |
XRP/USDT | $1.15 | $5,240,584 | 14:00:09 14/06/2026 |
| 180 |  Picol |
XRP/USDT | $1.15 | $5,119,805 | 14:00:08 14/06/2026 |
| 181 | Biconomy.com |
XRP/USDT | $1.15 | $5,040,227 | 13:57:09 14/06/2026 |
| 182 | Crypto.com Exchange |
XRP/USD | $1.15 | $4,914,253 | 13:48:21 14/06/2026 |
| 183 | OneEx |
XRP/USDT | $1.37 | $4,910,187 | 14:00:15 14/06/2026 |
| 184 | YEX |
XRP/USDT | $1.15 | $4,849,489 | 14:00:12 14/06/2026 |
| 185 | Bybit |
XRP/USD | $1.14 | $4,841,624 | 13:54:16 14/06/2026 |
| 186 | idax exchange |
XRP/USDC | $1.15 | $4,756,723 | 14:00:09 14/06/2026 |
| 187 | WHXEX |
XRP/USDC | $1.15 | $4,756,723 | 14:00:08 14/06/2026 |
| 188 | Koinbay |
XRP/USDC | $1.15 | $4,753,839 | 14:00:08 14/06/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.15 | $4,590,387 | 14:00:11 14/06/2026 |
| 190 | OneBullEx |
XRP/USDT | $1.13 | $4,566,364 | 14:00:08 14/06/2026 |
| 191 | WhiteBIT |
XRP/WBT | $1.15 | $4,266,003 | 13:57:08 14/06/2026 |
| 192 | Hotcoin |
XRP/USD | $1.14 | $4,243,912 | 13:57:18 14/06/2026 |
| 193 | Crypto.com Exchange |
XRP/USDT | $1.15 | $4,209,749 | 13:54:07 14/06/2026 |
| 194 | Bitrue |
WLD/XRP | $0.5159 | $4,105,123 | 13:57:08 14/06/2026 |
| 195 | BTCC |
XRP/USDC | $1.15 | $3,748,659 | 13:57:09 14/06/2026 |
| 196 | XT.COM |
XRP/USD1 | $1.15 | $3,660,146 | 13:57:09 14/06/2026 |
| 197 | LBank |
XRP/USDC | $1.15 | $3,615,686 | 13:57:09 14/06/2026 |
| 198 | YEX |
XRP/USDC | $1.15 | $3,549,618 | 14:00:17 14/06/2026 |
| 199 | Bitget |
XRP/USDC | $1.15 | $3,461,286 | 13:54:10 14/06/2026 |
| 200 |  ApeX Omni |
XRP/USDT | $1.15 | $3,416,391 | 14:03:15 14/06/2026 |
| 201 |  BitMEX |
XRP/USD | $1.15 | $3,402,018 | 13:57:15 14/06/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.15 | $3,302,382 | 13:57:10 14/06/2026 |
| 203 | Kraken |
XRP/EUR | $1.15 | $3,295,980 | 13:59:53 14/06/2026 |
| 204 |  Bit2Me |
XRP/EUR | $1.15 | $3,236,673 | 14:00:11 14/06/2026 |
| 205 | CoinW |
XRP/USDT | $1.15 | $3,169,491 | 13:45:10 14/06/2026 |
| 206 | Pionex |
XRP/USDT | $1.15 | $3,050,804 | 13:57:16 14/06/2026 |
| 207 |  Tebbit |
XRP/USDT | $1.15 | $3,016,961 | 14:00:21 14/06/2026 |
| 208 | WhiteBIT |
XRP/USDC | $1.15 | $2,979,488 | 13:57:08 14/06/2026 |
| 209 | Binance |
XRP/TRY | $1.14 | $2,976,557 | 13:56:54 14/06/2026 |
| 210 |  Extended |
XRP/USD | $1.15 | $2,914,148 | 14:03:16 14/06/2026 |
| 211 | ZKE |
XRP/USDC | $1.15 | $2,854,076 | 14:00:09 14/06/2026 |
| 212 | BITmarkets |
XRP/EUR | $1.15 | $2,845,618 | 14:00:09 14/06/2026 |
| 213 | B2Z Exchange |
XRP/EUR | $1.15 | $2,845,470 | 14:00:12 14/06/2026 |
| 214 |  AllinX |
XRP/USDT | $1.15 | $2,831,400 | 14:00:07 14/06/2026 |
| 215 | WOO X Pro |
XRP/USD | $1.15 | $2,742,489 | 14:00:15 14/06/2026 |
| 216 | CZR Exchange |
XRP/USDT | $1.15 | $2,722,053 | 14:00:08 14/06/2026 |
| 217 |  CRMClick |
XRP/USDT | $1.15 | $2,676,739 | 13:57:12 14/06/2026 |
| 218 |  HTX |
XRP/USDT | $1.15 | $2,676,525 | 13:59:54 14/06/2026 |
| 219 | BitTap |
XRP/USDT | $1.15 | $2,661,217 | 14:00:09 14/06/2026 |
| 220 |  BitKan |
XRP/USDT | $1.15 | $2,656,575 | 14:00:12 14/06/2026 |
| 221 | IMBX |
XRP/USDT | $1.15 | $2,650,746 | 14:00:10 14/06/2026 |
| 222 | DigiFinex |
XRP/USDT | $1.15 | $2,639,468 | 13:57:07 14/06/2026 |
| 223 |  Bitcastle |
XRP/USDT | $1.15 | $2,634,821 | 14:00:10 14/06/2026 |
| 224 | Bitrue |
TAO/XRP | $271.78 | $2,620,880 | 13:57:08 14/06/2026 |
| 225 | Bitcastle |
XRP/USDT | $1.15 | $2,603,189 | 14:00:19 14/06/2026 |
| 226 | Bitunix |
XRP/USD | $1.15 | $2,559,772 | 13:51:16 14/06/2026 |
| 227 | BitMEX |
XRP/USDT | $1.14 | $2,552,570 | 13:57:15 14/06/2026 |
| 228 | BingX |
XRP/USDT | $1.15 | $2,531,095 | 13:57:08 14/06/2026 |
| 229 | BITmarkets |
XRP/USDC | $1.15 | $2,523,130 | 14:00:09 14/06/2026 |
| 230 | B2Z Exchange |
XRP/USDC | $1.15 | $2,523,093 | 14:00:12 14/06/2026 |
| 231 |  Niza.io |
XRP/USD | $1.15 | $2,513,056 | 13:57:08 14/06/2026 |
| 232 |  LMAX Digital |
XRP/USD | $1.15 | $2,477,657 | 14:00:11 14/06/2026 |
| 233 | IndoEx |
XRP/BTC | $1.15 | $2,454,275 | 13:57:08 14/06/2026 |
| 234 | Cofinex |
XRP/USD | $1.14 | $2,435,922 | 14:00:17 14/06/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.15 | $2,405,306 | 14:00:11 14/06/2026 |
| 236 | EasiCoin |
XRP/USDT | $1.15 | $2,403,755 | 14:00:09 14/06/2026 |
| 237 | BITmarkets |
XRP/JPY | $1.15 | $2,325,598 | 14:00:09 14/06/2026 |
| 238 | B2Z Exchange |
XRP/JPY | $1.15 | $2,325,586 | 14:00:12 14/06/2026 |
| 239 |  Bitfinex |
XRP/USDT | $1.15 | $2,294,221 | 13:59:54 14/06/2026 |
| 240 |  VinDAX |
XRP/USDT | $1.15 | $2,288,750 | 14:00:13 14/06/2026 |
| 241 |  LeveX |
XRP/USDT | $1.15 | $2,228,229 | 14:00:15 14/06/2026 |
| 242 |  MGBX |
XRP/USDT | $1.14 | $2,224,094 | 13:57:16 14/06/2026 |
| 243 | BlockFin |
XRP/USDC | $1.15 | $2,207,032 | 13:57:08 14/06/2026 |
| 244 | Binance |
XRP/EUR | $1.15 | $2,201,788 | 13:56:54 14/06/2026 |
| 245 | Bybit |
XRP/EUR | $1.15 | $2,161,638 | 13:54:08 14/06/2026 |
| 246 | SuperEx |
XRP/BTC | $1.14 | $2,136,448 | 14:00:08 14/06/2026 |
| 247 | WhiteBIT |
XRP/BTC | $1.15 | $2,031,958 | 13:57:08 14/06/2026 |
| 248 | Bitbaby |
XRP/USDC | $1.15 | $1,999,903 | 14:00:16 14/06/2026 |
| 249 |  ICRYPEX |
XRP/USDT | $1.15 | $1,969,497 | 14:00:09 14/06/2026 |
| 250 |  Paribu |
XRP/TRY | $1.14 | $1,952,249 | 14:01:53 14/06/2026 |
| 251 | Bitrue |
XAUT/XRP | $4,217.18 | $1,940,837 | 13:57:08 14/06/2026 |
| 252 | BITmarkets |
XRP/INR | $1.15 | $1,929,869 | 14:00:09 14/06/2026 |
| 253 | B2Z Exchange |
XRP/INR | $1.15 | $1,929,858 | 14:00:12 14/06/2026 |
| 254 | Tapbit |
XRP/USDC | $1.15 | $1,926,658 | 13:57:09 14/06/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.14 | $1,861,373 | 13:57:13 14/06/2026 |
| 256 | Echobit |
XRP/USDC | $1.15 | $1,832,554 | 13:57:12 14/06/2026 |
| 257 | Binance |
XRP/FDUSD | $1.15 | $1,815,704 | 13:56:54 14/06/2026 |
| 258 |  Coinstore |
XRP/USDT | $1.15 | $1,777,096 | 13:48:07 14/06/2026 |
| 259 |  BYDFi |
XRP/USDC | $1.15 | $1,762,976 | 13:57:08 14/06/2026 |
| 260 | Bitrue |
SOL/XRP | $68.17 | $1,738,715 | 13:57:08 14/06/2026 |
| 261 |  Antarctic |
XRP/USDT | $1.14 | $1,715,889 | 14:03:20 14/06/2026 |
| 262 | HTX |
XRP/USDT | $1.15 | $1,675,843 | 13:54:16 14/06/2026 |
| 263 | BITmarkets |
XRP/IDR | $1.16 | $1,675,381 | 14:00:09 14/06/2026 |
| 264 | KuCoin |
XRP/USDC | $1.15 | $1,640,866 | 13:59:53 14/06/2026 |
| 265 |  P2B |
XRP/USDC | $1.15 | $1,605,426 | 13:57:08 14/06/2026 |
| 266 |  PointPay |
XRP/USDT | $1.15 | $1,603,394 | 13:57:07 14/06/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.15 | $1,561,210 | 13:57:00 14/06/2026 |
| 268 |  Nivex |
XRP/USDT | $1.15 | $1,530,175 | 14:00:08 14/06/2026 |
| 269 |  BitDelta |
XRP/USDT | $1.15 | $1,528,944 | 14:00:08 14/06/2026 |
| 270 | Bitunix |
XRP/USDT | $1.15 | $1,528,878 | 13:51:08 14/06/2026 |
| 271 | WhiteBIT |
XRP/TRY | $1.15 | $1,526,595 | 13:57:08 14/06/2026 |
| 272 | Bitstamp by Robinhood |
XRP/EUR | $1.15 | $1,519,586 | 13:59:53 14/06/2026 |
| 273 | BitDelta |
XRP/USDC | $1.15 | $1,505,198 | 14:00:08 14/06/2026 |
| 274 | BITmarkets |
XRP/GBP | $1.15 | $1,486,015 | 14:00:09 14/06/2026 |
| 275 | B2Z Exchange |
XRP/GBP | $1.15 | $1,485,977 | 14:00:12 14/06/2026 |
| 276 | Binance |
XRP/JPY | $1.15 | $1,460,983 | 13:56:54 14/06/2026 |
| 277 | Zoomex |
XRP/USD | $1.13 | $1,452,878 | 13:57:15 14/06/2026 |
| 278 |  CoinEx |
XRP/USDT | $1.15 | $1,422,313 | 13:59:53 14/06/2026 |
| 279 | BITmarkets |
XRP/FDUSD | $1.14 | $1,416,852 | 14:00:09 14/06/2026 |
| 280 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,416,795 | 14:00:12 14/06/2026 |
| 281 |  Coinone |
XRP/KRW | $1.14 | $1,381,342 | 13:59:53 14/06/2026 |
| 282 |  SunX |
XRP/USDT | $1.09 | $1,365,822 | 14:03:16 14/06/2026 |
| 283 | Phemex |
XRP/USDC | $1.15 | $1,362,515 | 13:57:17 14/06/2026 |
| 284 | Bybit |
XRP/USDC | $1.14 | $1,314,346 | 13:54:08 14/06/2026 |
| 285 | BloFin |
XRP/USDC | $1.15 | $1,311,276 | 13:54:11 14/06/2026 |
| 286 | TruBit Pro Exchange |
XRP/USDC | $1.15 | $1,309,144 | 14:00:07 14/06/2026 |
| 287 | VOOX Exchange |
XRP/USDT | $1.15 | $1,304,278 | 14:00:08 14/06/2026 |
| 288 | KCEX |
XRP/USDT | $1.15 | $1,257,917 | 13:57:09 14/06/2026 |
| 289 | Gate |
XRP/USDT | $1.15 | $1,243,850 | 13:57:50 14/06/2026 |
| 290 | Binance |
XRP/BTC | $1.15 | $1,192,637 | 13:56:54 14/06/2026 |
| 291 | BYDFi |
XRP/USDT | $1.14 | $1,131,120 | 14:00:15 14/06/2026 |
| 292 |  CoinTR |
XRP/TRY | $1.15 | $1,117,598 | 13:57:08 14/06/2026 |
| 293 | HTX |
XRP/USD | $1.14 | $1,100,942 | 13:54:16 14/06/2026 |
| 294 |  KlicklX |
XRP/USDT | $1.15 | $1,100,804 | 14:00:09 14/06/2026 |
| 295 | AlphaX |
XRP/USDT | $1.15 | $1,081,651 | 14:00:21 14/06/2026 |
| 296 |  Blynex |
XRP/USDT | $1.15 | $1,038,079 | 13:39:09 14/06/2026 |
| 297 |  Lighter |
XRP/USDC | $1.14 | $994,478 | 14:00:15 14/06/2026 |
| 298 | Hibt |
XRP/USDC | $1.14 | $993,261 | 13:54:10 14/06/2026 |
| 299 |  EXMO.ME |
XRP/RUB | $1.14 | $992,455 | 13:54:11 14/06/2026 |
| 300 | EasiCoin |
XRP/USD1 | $1.15 | $959,943 | 14:00:09 14/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:01:12 14/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $724,936,995 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.