XRP XRP
Xếp hạng #5
03:54:00 17/10/2026
Giá XRP (XRP)
$1.30 -2.79%
0.00001596 BTC
33,858 VND
Thấp: $1.29
Cao: $1.35
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.30 | $3,765,234,636 | 02:57:17 17/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.30 | $2,474,363,272 | 03:00:12 17/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.30 | $2,469,224,910 | 03:01:10 17/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.30 | $700,063,262 | 02:57:15 17/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.30 | $644,743,645 | 02:57:15 17/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.30 | $607,980,151 | 02:54:17 17/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.30 | $465,073,435 | 02:57:15 17/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.30 | $464,230,077 | 03:00:08 17/10/2026 |
| 9 |  MEXC |
XRP/USDT | $1.30 | $408,748,729 | 02:54:16 17/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.30 | $366,121,224 | 02:57:16 17/10/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.30 | $345,849,558 | 02:57:08 17/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.30 | $329,612,703 | 02:57:15 17/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.30 | $328,018,762 | 02:57:16 17/10/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.30 | $315,054,160 | 02:57:16 17/10/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.30 | $288,374,397 | 03:00:12 17/10/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.30 | $273,801,753 | 02:57:15 17/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.30 | $257,655,523 | 02:57:17 17/10/2026 |
| 18 |  BTCC |
XRP/USDT | $1.30 | $256,523,843 | 02:57:16 17/10/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.30 | $252,959,474 | 03:00:16 17/10/2026 |
| 20 |  Bybit |
XRP/USDT | $1.30 | $250,693,420 | 02:54:16 17/10/2026 |
| 21 |  Hibt |
XRP/USDT | $1.30 | $244,421,548 | 02:57:18 17/10/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.30 | $234,626,396 | 02:57:16 17/10/2026 |
| 23 | BlockFin |
XRP/USDT | $1.30 | $223,834,548 | 02:57:07 17/10/2026 |
| 24 |  Echobit |
XRP/USDT | $1.30 | $207,136,865 | 02:57:16 17/10/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.30 | $206,190,721 | 02:57:16 17/10/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.30 | $183,619,525 | 02:57:15 17/10/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.30 | $169,984,823 | 03:00:17 17/10/2026 |
| 28 |  Bitget |
XRP/USDT | $1.30 | $169,545,579 | 02:54:15 17/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.30 | $153,422,242 | 03:00:17 17/10/2026 |
| 30 |  BiKing |
XRP/USDT | $1.30 | $152,659,597 | 03:00:16 17/10/2026 |
| 31 |  MSX |
XRP/USD | $1.30 | $147,574,418 | 03:00:34 17/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.30 | $135,945,958 | 02:57:15 17/10/2026 |
| 33 |  BloFin |
XRP/USDT | $1.30 | $132,963,064 | 02:57:07 17/10/2026 |
| 34 |  Pionex |
XRP/BTC | $1.30 | $128,804,859 | 02:57:15 17/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.30 | $127,313,858 | 02:57:16 17/10/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.30 | $122,138,527 | 02:54:17 17/10/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.30 | $116,405,862 | 02:57:07 17/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.30 | $113,293,236 | 02:54:20 17/10/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.30 | $107,901,841 | 03:00:10 17/10/2026 |
| 40 | Binance |
XRP/USDT | $1.30 | $106,802,476 | 02:56:42 17/10/2026 |
| 41 |  Aivora Exchange |
XRP/USDT | $1.30 | $99,226,883 | 03:00:17 17/10/2026 |
| 42 | Binance |
XRP/USDC | $1.30 | $90,806,293 | 02:54:17 17/10/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.30 | $89,124,962 | 02:57:07 17/10/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.30 | $86,110,168 | 02:57:15 17/10/2026 |
| 45 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 46 |  Buzzex |
XRP/USDT | $1.30 | $70,568,623 | 03:00:09 17/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.30 | $69,645,727 | 02:54:16 17/10/2026 |
| 48 |  Upbit |
XRP/KRW | $1.32 | $68,636,484 | 02:56:23 17/10/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.30 | $68,332,649 | 03:00:17 17/10/2026 |
| 50 | Batonex |
XRP/USDT | $1.30 | $66,468,508 | 02:57:07 17/10/2026 |
| 51 |  4E |
XRP/USDT | $1.30 | $65,665,989 | 02:54:15 17/10/2026 |
| 52 |  BVOX |
XRP/USDT | $1.30 | $65,540,229 | 02:57:15 17/10/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.30 | $63,547,221 | 03:00:15 17/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.30 | $61,640,881 | 02:57:17 17/10/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.30 | $59,888,737 | 02:57:18 17/10/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.30 | $59,694,970 | 02:56:59 17/10/2026 |
| 57 |  UZX |
XRP/USDT | $1.30 | $56,917,923 | 02:57:16 17/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.30 | $53,329,038 | 02:57:12 17/10/2026 |
| 59 | 4E |
XRP/USDT | $1.30 | $52,789,881 | 02:54:07 17/10/2026 |
| 60 |  Hyperliquid |
XRP/USDC | $1.30 | $50,923,730 | 02:54:26 17/10/2026 |
| 61 | TruBit Pro Exchange |
XRP/USDT | $1.30 | $50,701,743 | 02:57:09 17/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.30 | $48,136,191 | 02:57:10 17/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.30 | $47,549,648 | 03:00:18 17/10/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.30 | $47,543,407 | 03:00:15 17/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.30 | $45,792,698 | 02:57:15 17/10/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.30 | $41,502,524 | 02:57:17 17/10/2026 |
| 67 |  KCEX |
XRP/USDT | $1.30 | $39,769,294 | 02:57:15 17/10/2026 |
| 68 |  EasiCoin |
XRP/USDT | $1.30 | $39,642,043 | 03:00:17 17/10/2026 |
| 69 |  Bullish |
XRP/RLUSD | $1.30 | $36,024,342 | 02:57:07 17/10/2026 |
| 70 |  BiFinance |
XRP/USDT | $1.30 | $35,995,060 | 02:57:07 17/10/2026 |
| 71 |  GroveX |
XRP/USDT | $1.30 | $35,850,848 | 03:00:12 17/10/2026 |
| 72 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.30 | $35,717,322 | 02:57:15 17/10/2026 |
| 74 | OrangeX |
XRP/USDT | $1.30 | $35,482,199 | 02:57:10 17/10/2026 |
| 75 |  x.me Exchange |
XRP/USDT | $1.30 | $35,347,975 | 02:57:19 17/10/2026 |
| 76 |  KTX |
XRP/USDT | $1.30 | $34,318,269 | 03:00:16 17/10/2026 |
| 77 |  FameEX |
XRP/USDT | $1.30 | $34,214,472 | 02:57:21 17/10/2026 |
| 78 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $34,207,796 | 03:00:50 17/10/2026 |
| 79 | BlockFin |
XRP/USDC | $1.30 | $34,087,064 | 02:57:07 17/10/2026 |
| 80 | Gate |
XRP/USDT | $1.30 | $33,594,176 | 02:56:54 17/10/2026 |
| 81 |  KuCoin |
XRP/USDT | $1.30 | $32,898,667 | 02:54:19 17/10/2026 |
| 82 | Echobit |
XRP/USDT | $1.30 | $32,657,227 | 02:57:08 17/10/2026 |
| 83 |  AlphaX |
XRP/USDT | $1.30 | $31,640,250 | 02:57:16 17/10/2026 |
| 84 | AstralX |
XRP/USDT | $1.30 | $31,266,361 | 02:57:16 17/10/2026 |
| 85 | Tapbit |
XRP/USDT | $1.30 | $31,242,259 | 02:57:07 17/10/2026 |
| 86 |  BitTap |
XRP/USDT | $1.30 | $31,211,235 | 03:00:19 17/10/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.30 | $31,055,599 | 02:57:08 17/10/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.30 | $29,960,923 | 03:00:15 17/10/2026 |
| 89 |  Grvt |
XRP/USDT | $1.29 | $29,878,786 | 02:42:17 17/10/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.31 | $29,443,206 | 02:59:54 17/10/2026 |
| 91 |  BigONE |
XRP/USDT | $1.30 | $29,188,752 | 02:57:07 17/10/2026 |
| 92 |  LBank |
XRP/USDC | $1.30 | $28,749,087 | 02:57:09 17/10/2026 |
| 93 |  Websea |
XRP/USDT | $1.30 | $28,735,897 | 02:57:08 17/10/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.30 | $28,525,529 | 03:00:16 17/10/2026 |
| 95 | MEXC |
XRP/USDT | $1.30 | $28,266,389 | 02:54:11 17/10/2026 |
| 96 | Echobit |
XRP/USDC | $1.30 | $27,318,621 | 02:57:08 17/10/2026 |
| 97 |  XXKK |
XRP/USDT | $1.30 | $27,069,693 | 03:00:08 17/10/2026 |
| 98 |  ASTX |
XRP/USDT | $1.30 | $26,906,805 | 03:00:16 17/10/2026 |
| 99 |  Phemex |
XRP/USDT | $1.30 | $26,438,062 | 02:57:10 17/10/2026 |
| 100 |  BingX |
XRP/USDT | $1.30 | $26,254,314 | 02:57:19 17/10/2026 |
| 101 | CrypFine |
XRP/USDT | $1.30 | $25,367,451 | 02:57:07 17/10/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.30 | $25,079,882 | 03:00:17 17/10/2026 |
| 103 |  IMBX |
XRP/USDT | $1.30 | $24,971,390 | 03:00:17 17/10/2026 |
| 104 | UZX |
XRP/USDT | $1.30 | $24,762,563 | 02:57:15 17/10/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.30 | $24,654,296 | 02:57:16 17/10/2026 |
| 106 | Phemex |
XRP/USDT | $1.30 | $24,419,267 | 02:57:15 17/10/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.30 | $24,370,682 | 03:00:07 17/10/2026 |
| 108 |  Kraken |
XRP/USD | $1.30 | $24,363,362 | 02:59:23 17/10/2026 |
| 109 | Aivora Exchange |
XRP/USDT | $1.30 | $24,289,440 | 03:00:13 17/10/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,218,356 | 03:00:10 17/10/2026 |
| 111 |  OKX |
XRP/USDT | $1.30 | $24,216,271 | 02:56:23 17/10/2026 |
| 112 |  Poloniex |
XRP/USDT | $1.30 | $24,159,656 | 02:59:53 17/10/2026 |
| 113 |  CoinMy |
XRP/USDT | $1.30 | $24,151,809 | 03:00:11 17/10/2026 |
| 114 |  Bitvavo |
XRP/EUR | $1.30 | $24,020,782 | 02:57:09 17/10/2026 |
| 115 | WEEX |
XRP/USDT | $1.30 | $23,678,046 | 02:57:10 17/10/2026 |
| 116 | Bybit |
XRP/USDT | $1.30 | $23,563,192 | 02:54:08 17/10/2026 |
| 117 | KuCoin |
XRP/USDT | $1.30 | $23,305,878 | 02:56:23 17/10/2026 |
| 118 | BloFin |
XRP/USDT | $1.30 | $23,260,821 | 02:57:16 17/10/2026 |
| 119 |  Aster |
XRP/USDT | $1.30 | $22,178,133 | 02:54:15 17/10/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.30 | $21,909,969 | 02:57:09 17/10/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $21,859,836 | 02:59:23 17/10/2026 |
| 122 | Hibt |
XRP/USDT | $1.30 | $21,317,567 | 02:57:08 17/10/2026 |
| 123 | BloFin |
XRP/USDC | $1.30 | $20,272,884 | 02:57:07 17/10/2026 |
| 124 |  OneEx |
XRP/USDT | $1.30 | $20,082,751 | 03:00:07 17/10/2026 |
| 125 | Binance |
XRP/USDC | $1.30 | $18,860,520 | 02:56:42 17/10/2026 |
| 126 | idax exchange |
XRP/USDT | $1.30 | $18,833,910 | 03:00:11 17/10/2026 |
| 127 | Koinbay |
XRP/USDT | $1.30 | $18,681,883 | 02:57:11 17/10/2026 |
| 128 | Ourbit |
XRP/USDT | $1.30 | $18,444,438 | 02:57:10 17/10/2026 |
| 129 |  IndoEx |
BTC/XRP | $81,345.17 | $17,917,048 | 02:57:09 17/10/2026 |
| 130 |  WhiteBIT |
XRP/USDT | $1.30 | $17,716,622 | 02:57:10 17/10/2026 |
| 131 | Biconomy.com |
XRP/USDT | $1.30 | $17,674,849 | 02:57:12 17/10/2026 |
| 132 |  Deribit |
XRP/USDC | $1.30 | $17,535,936 | 01:25:02 17/10/2026 |
| 133 | Bitget |
XRP/USDT | $1.30 | $17,532,549 | 02:54:54 17/10/2026 |
| 134 |  Bitbase |
XRP/USDT | $1.30 | $16,874,563 | 02:57:17 17/10/2026 |
| 135 | YUBIT |
XRP/USDT | $1.30 | $16,797,814 | 02:57:09 17/10/2026 |
| 136 |  B2Z Exchange |
XRP/USD | $1.30 | $16,478,336 | 03:00:12 17/10/2026 |
| 137 |  BITmarkets |
XRP/USD | $1.30 | $16,453,180 | 02:57:09 17/10/2026 |
| 138 | LBank |
XRP/USDT | $1.30 | $15,473,963 | 02:57:15 17/10/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.30 | $15,158,292 | 02:57:08 17/10/2026 |
| 140 |  Bitso |
XRP/MXN | $1.30 | $14,991,708 | 02:59:53 17/10/2026 |
| 141 | Phemex |
XRP/USD | $1.30 | $14,650,234 | 02:57:15 17/10/2026 |
| 142 | BitradeX |
XRP/USDT | $1.30 | $14,248,634 | 02:57:07 17/10/2026 |
| 143 |  EVEDEX |
XRP/USD | $1.30 | $14,211,760 | 03:00:15 17/10/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.30 | $12,987,454 | 03:00:10 17/10/2026 |
| 145 | MEXC |
XRP/USD | $1.30 | $12,823,653 | 02:54:16 17/10/2026 |
| 146 |  WOO X Pro |
XRP/USDT | $1.30 | $12,587,518 | 03:00:16 17/10/2026 |
| 147 |  Coinone |
XRP/KRW | $1.32 | $12,520,711 | 02:56:23 17/10/2026 |
| 148 | KCEX |
XRP/USDC | $1.30 | $11,993,196 | 02:57:15 17/10/2026 |
| 149 | LBank |
XRP/USDT | $1.30 | $11,902,230 | 02:57:09 17/10/2026 |
| 150 | Bitrue |
XRP/USDT | $1.30 | $11,600,193 | 02:57:09 17/10/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.30 | $11,598,174 | 02:51:11 17/10/2026 |
| 152 |  ZKE |
XRP/USDT | $1.30 | $11,435,294 | 02:57:10 17/10/2026 |
| 153 | CoinW |
XRP/USDT | $1.30 | $11,175,381 | 02:57:08 17/10/2026 |
| 154 | Hotcoin |
XRP/USD | $1.30 | $11,157,302 | 02:57:18 17/10/2026 |
| 155 |  Azbit |
XRP/USDT | $1.30 | $10,988,221 | 02:48:07 17/10/2026 |
| 156 | Pionex |
XRP/USDT | $1.30 | $10,966,481 | 02:57:09 17/10/2026 |
| 157 | idax exchange |
XRP/USDC | $1.30 | $10,760,328 | 03:00:11 17/10/2026 |
| 158 | ASTX |
XRP/USDT | $1.30 | $10,674,197 | 03:00:09 17/10/2026 |
| 159 | Koinbay |
XRP/USDC | $1.30 | $10,662,279 | 02:57:11 17/10/2026 |
| 160 | AEGET |
XRP/USDT | $1.30 | $10,585,160 | 02:57:11 17/10/2026 |
| 161 | GroveX |
XRP/FDUSD | $1.30 | $10,151,957 | 03:00:12 17/10/2026 |
| 162 | B2Z Exchange |
XRP/USD | $1.30 | $10,034,372 | 03:00:15 17/10/2026 |
| 163 |  BTSE |
XRP/USDT | $1.30 | $10,019,737 | 02:57:15 17/10/2026 |
| 164 |  Traiex |
XRP/USDT | $1.30 | $10,016,789 | 03:00:15 17/10/2026 |
| 165 | BITmarkets |
XRP/USDT | $1.30 | $10,006,327 | 02:57:15 17/10/2026 |
| 166 | GroveX |
XRP/USDC | $1.30 | $9,726,047 | 03:00:12 17/10/2026 |
| 167 |  Picol |
XRP/USDT | $1.30 | $9,711,397 | 03:00:11 17/10/2026 |
| 168 | BTCC |
XRP/USDC | $1.30 | $9,424,534 | 02:57:12 17/10/2026 |
| 169 | B2Z Exchange |
XRP/USDT | $1.30 | $9,384,875 | 03:00:12 17/10/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.30 | $9,361,340 | 02:57:09 17/10/2026 |
| 171 | BTSE |
XRP/USDT | $1.30 | $9,360,212 | 02:57:07 17/10/2026 |
| 172 | Toobit |
XRP/USDC | $1.30 | $9,311,212 | 02:57:16 17/10/2026 |
| 173 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 174 |  Venus |
XRP/vXRP | $1.30 | $8,450,416 | 02:57:10 17/10/2026 |
| 175 | Bybit |
XRP/USD | $1.30 | $8,191,299 | 02:54:16 17/10/2026 |
| 176 | Pionex |
XRP/USDT | $1.30 | $8,117,476 | 02:57:15 17/10/2026 |
| 177 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 178 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 179 | Zoomex |
XRP/USDT | $1.30 | $7,085,323 | 02:57:07 17/10/2026 |
| 180 | ZKE |
XRP/USDC | $1.30 | $6,524,617 | 02:57:10 17/10/2026 |
| 181 |  Niza.io |
XRP/USD | $1.30 | $6,185,402 | 02:51:09 17/10/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.30 | $6,088,855 | 02:57:11 17/10/2026 |
| 183 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 184 | EasiCoin |
XRP/USDT | $1.30 | $5,805,487 | 03:00:10 17/10/2026 |
| 185 |  Tebbit |
XRP/USDT | $1.30 | $5,708,408 | 03:00:09 17/10/2026 |
| 186 | MEXC |
XRP/USDC | $1.30 | $5,676,059 | 02:54:16 17/10/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.30 | $5,616,446 | 03:00:12 17/10/2026 |
| 188 | Tapbit |
XRP/USDC | $1.30 | $5,578,551 | 02:57:07 17/10/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.30 | $5,441,523 | 02:57:17 17/10/2026 |
| 190 | AlphaX |
XRP/USDT | $1.30 | $5,286,642 | 02:57:10 17/10/2026 |
| 191 | IndoEx |
XRP/BTC | $1.30 | $5,255,920 | 02:57:09 17/10/2026 |
| 192 | IMBX |
XRP/USDT | $1.30 | $5,221,191 | 03:00:10 17/10/2026 |
| 193 | BingX |
XRP/USD | $1.30 | $5,219,616 | 02:57:19 17/10/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.30 | $5,062,591 | 02:57:07 17/10/2026 |
| 195 | Kraken |
XRP/EUR | $1.30 | $5,060,702 | 02:59:23 17/10/2026 |
| 196 | OneEx |
XRP/USDT | $1.37 | $4,921,619 | 03:00:16 17/10/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.30 | $4,807,251 | 02:57:10 17/10/2026 |
| 198 |  SunX |
XRP/USDT | $1.37 | $4,794,800 | 03:00:16 17/10/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.30 | $4,723,681 | 02:57:15 17/10/2026 |
| 200 | Bitunix |
XRP/USD | $1.30 | $4,673,925 | 02:54:17 17/10/2026 |
| 201 |  Bitbank |
XRP/JPY | $1.30 | $4,597,307 | 02:57:07 17/10/2026 |
| 202 | Bitbase |
XRP/USDC | $1.30 | $4,580,074 | 02:57:17 17/10/2026 |
| 203 | OKX |
XRP/USDC | $1.30 | $4,564,004 | 02:56:23 17/10/2026 |
| 204 | OneBullEx |
XRP/USDT | $1.13 | $4,563,013 | 03:00:10 17/10/2026 |
| 205 | SuperEx |
XRP/USD1 | $1.30 | $4,540,466 | 02:57:09 17/10/2026 |
| 206 | Bitbaby |
XRP/USDC | $1.30 | $4,539,137 | 03:00:16 17/10/2026 |
| 207 |  Digital X |
XRP/KRW | $1.32 | $4,395,078 | 02:57:09 17/10/2026 |
| 208 | BingX |
XRP/USDT | $1.30 | $4,295,791 | 02:48:11 17/10/2026 |
| 209 | Binance |
XRP/USD1 | $1.30 | $4,289,360 | 02:56:42 17/10/2026 |
| 210 | BitTap |
XRP/USDT | $1.30 | $4,117,978 | 03:00:15 17/10/2026 |
| 211 | Bitbase |
XRP/USDT | $1.30 | $3,914,832 | 02:48:07 17/10/2026 |
| 212 | Bitunix |
XRP/USDT | $1.30 | $3,839,469 | 02:54:08 17/10/2026 |
| 213 |  Feather Exchange |
XRP/USDT | $1.30 | $3,815,012 | 03:00:12 17/10/2026 |
| 214 |  BitKan |
XRP/USDT | $1.30 | $3,716,167 | 03:00:07 17/10/2026 |
| 215 |  MGBX |
XRP/USDT | $1.30 | $3,706,552 | 02:57:17 17/10/2026 |
| 216 |  LeveX |
XRP/USDT | $1.30 | $3,587,799 | 03:00:15 17/10/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.30 | $3,497,931 | 03:00:18 17/10/2026 |
| 218 | Binance |
XRP/TRY | $1.30 | $3,490,728 | 02:56:42 17/10/2026 |
| 219 | Bitrue |
SOL/XRP | $103.64 | $3,234,419 | 02:57:09 17/10/2026 |
| 220 |  PrimeXBT |
XRP/USDT | $1.30 | $3,158,297 | 03:00:19 17/10/2026 |
| 221 | BingX |
XRP/USDC | $1.30 | $3,076,191 | 02:57:19 17/10/2026 |
| 222 |  Kalshi |
XRP/USD | $1.30 | $3,070,562 | 03:00:15 17/10/2026 |
| 223 |  Paribu |
XRP/TRY | $1.30 | $2,884,069 | 02:59:53 17/10/2026 |
| 224 |  LMAX Digital |
XRP/USD | $1.30 | $2,833,590 | 02:57:09 17/10/2026 |
| 225 | KTX |
XRP/USDT | $1.30 | $2,819,935 | 03:00:12 17/10/2026 |
| 226 | Binance |
XRP/JPY | $1.30 | $2,769,663 | 02:56:42 17/10/2026 |
| 227 |  P2B |
XRP/USDC | $1.30 | $2,764,767 | 02:57:08 17/10/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.30 | $2,753,392 | 03:00:09 17/10/2026 |
| 229 | x.me Exchange |
XRP/USDT | $1.30 | $2,675,098 | 02:57:11 17/10/2026 |
| 230 |  HTX |
XRP/USDT | $1.30 | $2,622,473 | 02:57:16 17/10/2026 |
| 231 | Bitstamp by Robinhood |
XRP/USDT | $1.30 | $2,587,003 | 02:59:23 17/10/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.30 | $2,509,097 | 02:57:07 17/10/2026 |
| 233 | Hibt |
XRP/USDC | $1.30 | $2,491,813 | 02:57:08 17/10/2026 |
| 234 | Zoomex |
XRP/USD | $1.31 | $2,449,842 | 02:57:15 17/10/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.30 | $2,442,518 | 02:57:09 17/10/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.30 | $2,292,602 | 03:00:16 17/10/2026 |
| 237 |  Lighter |
XRP/USDC | $1.30 | $2,285,566 | 02:57:15 17/10/2026 |
| 238 | Deepcoin |
XRP/USD | $1.33 | $2,266,187 | 08:39:15 16/10/2026 |
| 239 |  ICRYPEX |
XRP/USDT | $1.30 | $2,175,738 | 02:57:11 17/10/2026 |
| 240 |  Variational |
XRP/USDC | $1.30 | $2,158,081 | 03:00:17 17/10/2026 |
| 241 | XT.COM |
XRP/USD1 | $1.30 | $2,145,736 | 02:57:08 17/10/2026 |
| 242 | B2Z Exchange |
XRP/USDC | $1.30 | $2,141,428 | 03:00:12 17/10/2026 |
| 243 | BITmarkets |
XRP/USDC | $1.30 | $2,138,613 | 02:57:09 17/10/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.30 | $2,109,263 | 02:57:15 17/10/2026 |
| 245 |  VinDAX |
XRP/USDT | $1.30 | $2,107,381 | 03:00:09 17/10/2026 |
| 246 |  Bitfinex |
XRP/USD | $1.30 | $2,049,366 | 02:59:24 17/10/2026 |
| 247 | Bitunix |
XRP/USDC | $1.30 | $2,021,976 | 02:54:17 17/10/2026 |
| 248 |  KlicklX |
XRP/USDT | $1.30 | $2,013,482 | 03:00:12 17/10/2026 |
| 249 | KCEX |
XRP/USDT | $1.30 | $1,943,208 | 02:57:09 17/10/2026 |
| 250 | Crypto.com Exchange |
XRP/USD | $1.30 | $1,915,602 | 02:30:25 17/10/2026 |
| 251 | Phemex |
XRP/USDC | $1.30 | $1,913,316 | 02:57:15 17/10/2026 |
| 252 |  Revolut (UK) |
XRP/EUR | $1.30 | $1,908,417 | 03:00:08 17/10/2026 |
| 253 | Kraken |
XRP/GBP | $1.30 | $1,880,052 | 02:59:23 17/10/2026 |
| 254 |  Arcus |
XRP/USD | $1.30 | $1,801,491 | 02:57:15 17/10/2026 |
| 255 | SuperEx |
XRP/BTC | $1.30 | $1,772,140 | 02:57:09 17/10/2026 |
| 256 | BYDFi |
XRP/USDC | $1.30 | $1,681,297 | 02:57:08 17/10/2026 |
| 257 |  PointPay |
XRP/USDT | $1.30 | $1,648,714 | 02:57:08 17/10/2026 |
| 258 | Revolut (UK) |
XRP/USD | $1.30 | $1,582,119 | 03:00:08 17/10/2026 |
| 259 | BVOX |
XRP/USDT | $1.30 | $1,501,968 | 02:57:07 17/10/2026 |
| 260 | Binance |
XRP/EUR | $1.30 | $1,460,697 | 02:56:42 17/10/2026 |
| 261 | Bitrue |
XRP/RLUSD | $1.30 | $1,448,493 | 02:57:09 17/10/2026 |
| 262 | Bitrue |
XRP/USD1 | $1.30 | $1,440,206 | 02:57:09 17/10/2026 |
| 263 |  CoinTR |
XRP/USDT | $1.31 | $1,427,507 | 03:00:10 17/10/2026 |
| 264 | Phemex |
XRP/USDC | $1.30 | $1,420,722 | 02:57:10 17/10/2026 |
| 265 | GroveX |
XRP/USD1 | $1.30 | $1,389,921 | 03:00:12 17/10/2026 |
| 266 |  Extended |
XRP/USD | $1.30 | $1,387,540 | 03:00:17 17/10/2026 |
| 267 |  NEX Exchange |
XRP/USDT | $1.30 | $1,322,720 | 03:00:07 17/10/2026 |
| 268 |  Blynex |
XRP/USDT | $1.34 | $1,311,536 | 02:51:11 17/10/2026 |
| 269 |  Coincall |
XRP/USD | $1.30 | $1,302,500 | 03:00:15 17/10/2026 |
| 270 | Binance |
XRP/FDUSD | $1.30 | $1,294,543 | 02:56:42 17/10/2026 |
| 271 | Niza.io |
XRP/EUR | $1.30 | $1,290,791 | 02:51:09 17/10/2026 |
| 272 | Bitrue |
SUI/XRP | $1.02 | $1,282,207 | 02:57:09 17/10/2026 |
| 273 | Bitrue |
WLD/XRP | $0.5026 | $1,271,031 | 02:57:09 17/10/2026 |
| 274 |  HitBTC |
XRP/USDT | $1.30 | $1,238,574 | 02:57:08 17/10/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.30 | $1,238,574 | 02:57:07 17/10/2026 |
| 276 |  Gleec BTC |
XRP/USDT | $1.30 | $1,238,064 | 03:00:10 17/10/2026 |
| 277 | Bitrue |
DOGE/XRP | $0.08026 | $1,237,847 | 02:57:09 17/10/2026 |
| 278 |  Changelly |
XRP/USDT | $1.30 | $1,237,748 | 02:54:12 17/10/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $1,229,179 | 02:55:53 17/10/2026 |
| 280 |  CRMClick |
XRP/USDT | $1.30 | $1,210,433 | 03:00:09 17/10/2026 |
| 281 | HTX |
XRP/USDT | $1.30 | $1,210,246 | 02:59:54 17/10/2026 |
| 282 | Biconomy.com |
XRP/USD1 | $1.30 | $1,204,621 | 02:57:12 17/10/2026 |
| 283 | WEEX |
XRP/USDC | $1.30 | $1,191,008 | 02:57:10 17/10/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.30 | $1,188,997 | 02:57:11 17/10/2026 |
| 285 | IndoEx |
ETH/XRP | $2,406.56 | $1,174,517 | 02:57:09 17/10/2026 |
| 286 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $1,164,034 | 02:59:53 17/10/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.30 | $1,162,215 | 02:59:54 17/10/2026 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.30 | $1,152,731 | 02:57:09 17/10/2026 |
| 289 |  ApeX Omni |
XRP/USDT | $1.30 | $1,141,912 | 03:00:15 17/10/2026 |
| 290 | Traiex |
XRP/USDT | $1.30 | $1,133,482 | 03:00:09 17/10/2026 |
| 291 | CoinTR |
XRP/TRY | $1.30 | $1,132,751 | 03:00:10 17/10/2026 |
| 292 |  Bitspay |
XRP/BTC | $1.31 | $1,127,267 | 02:57:10 17/10/2026 |
| 293 | Binance |
XRP/U | $1.30 | $1,068,724 | 02:56:54 17/10/2026 |
| 294 |  Luno |
XRP/ZAR | $1.31 | $1,066,023 | 02:59:53 17/10/2026 |
| 295 | KCEX |
XRP/USDC | $1.30 | $989,159 | 02:57:09 17/10/2026 |
| 296 | Bitget |
XRP/PERP | $1.30 | $984,175 | 02:54:15 17/10/2026 |
| 297 | Bitget |
XRP/PERP | $1.30 | $984,175 | 02:54:15 17/10/2026 |
| 298 | Bybit |
XRP/USDC | $1.30 | $974,048 | 02:54:08 17/10/2026 |
| 299 | Binance |
XRP/BTC | $1.30 | $972,427 | 02:56:42 17/10/2026 |
| 300 | Coinbase Exchange |
XRP/EUR | $1.30 | $970,696 | 02:56:29 17/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 17/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,765,234,636 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.