XRP XRP
Xếp hạng #5
11:53:00 01/02/2026
Giá XRP (XRP)
$1.67 -4.13%
0.00002110 BTC
44,247 VND
Thấp: $1.55
Cao: $1.75
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.66 | $3,895,458,740 | 10:57:16 01/02/2026 |
| 2 |  AscendEX |
XRP/USDT | $1.66 | $2,799,606,388 | 10:57:15 01/02/2026 |
| 3 |  Binance |
XRP/USDT | $1.66 | $2,361,621,659 | 10:54:16 01/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.67 | $2,296,727,386 | 10:57:15 01/02/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.66 | $1,582,687,589 | 10:57:15 01/02/2026 |
| 6 |  Bybit |
XRP/USDT | $1.66 | $1,280,327,107 | 10:54:16 01/02/2026 |
| 7 |  BVOX |
XRP/USDT | $1.66 | $1,231,645,626 | 10:57:15 01/02/2026 |
| 8 |  DigiFinex |
XRP/USDT | $1.66 | $953,596,012 | 10:57:16 01/02/2026 |
| 9 |  OKX |
XRP/USDT | $1.66 | $878,692,967 | 10:55:56 01/02/2026 |
| 10 |  Bitget |
XRP/USDT | $1.66 | $789,622,529 | 10:54:16 01/02/2026 |
| 11 |  Gate |
XRP/USDT | $1.66 | $735,416,738 | 10:54:19 01/02/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.66 | $715,173,408 | 10:57:18 01/02/2026 |
| 13 |  Bitrue |
XRP/USDT | $1.66 | $654,023,412 | 10:57:17 01/02/2026 |
| 14 | Binance |
XRP/USDT | $1.66 | $571,810,174 | 10:56:54 01/02/2026 |
| 15 |  Upbit |
XRP/KRW | $1.70 | $552,379,751 | 10:56:53 01/02/2026 |
| 16 | Binance |
XRP/USDC | $1.66 | $466,773,427 | 10:54:16 01/02/2026 |
| 17 |  CoinW |
XRP/USDT | $1.66 | $441,765,744 | 10:57:17 01/02/2026 |
| 18 |  Hibt |
XRP/USDT | $1.66 | $422,000,269 | 10:57:22 01/02/2026 |
| 19 |  FameEX |
XRP/USDT | $1.66 | $421,206,058 | 10:57:17 01/02/2026 |
| 20 |  Coinbase Exchange |
XRP/USD | $1.66 | $417,278,823 | 10:56:29 01/02/2026 |
| 21 |  Zoomex |
XRP/USDT | $1.66 | $415,296,061 | 10:54:15 01/02/2026 |
| 22 |  WEEX |
XRP/USDT | $1.66 | $407,583,740 | 10:57:17 01/02/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.66 | $369,102,398 | 10:57:12 01/02/2026 |
| 24 |  BingX |
XRP/USDT | $1.66 | $311,592,816 | 10:57:19 01/02/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.66 | $296,918,914 | 10:45:15 01/02/2026 |
| 26 |  KuCoin |
XRP/USDT | $1.66 | $291,373,992 | 10:57:19 01/02/2026 |
| 27 |  BTCC |
XRP/USDT | $1.66 | $274,848,382 | 10:57:16 01/02/2026 |
| 28 |  WhiteBIT |
XRP/USDT | $1.66 | $238,964,238 | 10:54:15 01/02/2026 |
| 29 |  MEXC |
XRP/USDT | $1.66 | $226,369,805 | 10:57:11 01/02/2026 |
| 30 | Hibt |
XRP/USDT | $1.67 | $222,756,915 | 10:57:12 01/02/2026 |
| 31 |  Koinbay |
XRP/USDT | $2.20 | $222,402,562 | 10:57:15 01/02/2026 |
| 32 |  BitradeX |
XRP/USDT | $1.66 | $216,906,943 | 11:00:15 01/02/2026 |
| 33 |  UZX |
XRP/USDT | $1.66 | $213,343,326 | 10:57:17 01/02/2026 |
| 34 |  Ourbit |
XRP/USDT | $1.66 | $209,349,750 | 10:57:15 01/02/2026 |
| 35 |  Hyperliquid |
XRP/USD | $1.66 | $197,503,712 | 10:57:26 01/02/2026 |
| 36 |  Bithumb |
XRP/KRW | $1.71 | $187,480,834 | 10:59:54 01/02/2026 |
| 37 | Gate |
XRP/USDT | $1.66 | $182,844,388 | 10:56:54 01/02/2026 |
| 38 |  LBank |
XRP/USDT | $1.66 | $181,828,263 | 10:57:09 01/02/2026 |
| 39 | Bybit |
XRP/USDT | $1.66 | $177,746,699 | 10:54:08 01/02/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.66 | $177,504,565 | 10:54:15 01/02/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.66 | $171,792,238 | 10:57:19 01/02/2026 |
| 42 | KuCoin |
XRP/USDT | $1.67 | $149,548,011 | 10:58:23 01/02/2026 |
| 43 | Binance |
XRP/USDC | $1.66 | $136,238,749 | 10:56:54 01/02/2026 |
| 44 | UZX |
XRP/USDT | $1.66 | $132,220,680 | 10:45:07 01/02/2026 |
| 45 |  Deepcoin |
XRP/USDT | $1.66 | $131,834,104 | 10:57:15 01/02/2026 |
| 46 | OKX |
XRP/USDT | $1.66 | $128,157,209 | 10:56:54 01/02/2026 |
| 47 |  HTX |
XRP/USDT | $1.67 | $126,395,916 | 10:59:54 01/02/2026 |
| 48 |  VOOX Exchange |
XRP/USDT | $1.67 | $124,678,636 | 11:00:18 01/02/2026 |
| 49 |  Crypto.com Exchange |
XRP/USD | $1.67 | $123,107,831 | 10:57:11 01/02/2026 |
| 50 | CoinW |
XRP/USDT | $1.67 | $119,890,514 | 10:54:12 01/02/2026 |
| 51 | Koinbay |
XRP/USDT | $1.66 | $119,310,467 | 10:57:08 01/02/2026 |
| 52 |  BloFin |
XRP/USDT | $1.66 | $116,817,459 | 10:54:17 01/02/2026 |
| 53 | Crypto.com Exchange |
XRP/USD | $1.66 | $111,637,394 | 10:54:17 01/02/2026 |
| 54 | Bitget |
XRP/USDT | $1.66 | $110,233,147 | 10:54:13 01/02/2026 |
| 55 |  Coinstore |
XRP/USDT | $1.66 | $108,609,293 | 10:51:07 01/02/2026 |
| 56 | BitradeX |
XRP/USDT | $1.67 | $106,157,213 | 11:00:08 01/02/2026 |
| 57 | HTX |
XRP/USDT | $1.66 | $103,479,347 | 10:54:16 01/02/2026 |
| 58 |  Phemex |
XRP/USDT | $1.67 | $96,072,239 | 10:57:14 01/02/2026 |
| 59 | WEEX |
XRP/USDT | $1.67 | $94,329,677 | 10:57:12 01/02/2026 |
| 60 |  BitMart |
XRP/USDT | $1.66 | $93,397,656 | 10:57:16 01/02/2026 |
| 61 |  Bitvavo |
XRP/EUR | $1.67 | $92,419,075 | 10:57:12 01/02/2026 |
| 62 |  Poloniex |
XRP/USDT | $1.67 | $91,920,243 | 10:59:54 01/02/2026 |
| 63 | OrangeX |
XRP/USDT | $1.66 | $91,218,054 | 10:57:11 01/02/2026 |
| 64 | Ourbit |
XRP/USDT | $1.66 | $75,985,279 | 10:57:10 01/02/2026 |
| 65 |  Kraken |
XRP/USD | $1.67 | $75,011,020 | 10:59:24 01/02/2026 |
| 66 | AscendEX |
XRP/USDT | $1.66 | $73,279,757 | 10:57:11 01/02/2026 |
| 67 |  XT.COM |
XRP/USDT | $1.67 | $72,390,671 | 10:57:14 01/02/2026 |
| 68 | BloFin |
XRP/USDT | $1.66 | $72,311,660 | 10:57:11 01/02/2026 |
| 69 | Hotcoin |
XRP/USDT | $1.67 | $71,104,255 | 10:58:13 01/02/2026 |
| 70 | Zoomex |
XRP/USDT | $1.67 | $71,066,669 | 10:51:10 01/02/2026 |
| 71 | Bitrue |
XRP/USDT | $1.66 | $70,372,290 | 10:57:11 01/02/2026 |
| 72 | BVOX |
XRP/USDT | $1.66 | $68,698,180 | 10:57:11 01/02/2026 |
| 73 | Bybit |
XRP/USD | $1.66 | $68,523,872 | 10:54:16 01/02/2026 |
| 74 |  Bitstamp by Robinhood |
XRP/USD | $1.67 | $68,405,274 | 10:59:53 01/02/2026 |
| 75 |  Aster |
XRP/USDT | $1.66 | $63,664,824 | 10:54:15 01/02/2026 |
| 76 | WhiteBIT |
XRP/USDT | $1.66 | $61,386,864 | 10:54:11 01/02/2026 |
| 77 |  All InX |
XRP/USDT | $1.66 | $61,314,549 | 11:00:09 01/02/2026 |
| 78 |  AstralX |
XRP/USDT | $1.67 | $59,475,110 | 11:00:10 01/02/2026 |
| 79 | LBank |
XRP/USDT | $1.66 | $57,258,643 | 10:57:16 01/02/2026 |
| 80 | BTCC |
XRP/USDT | $1.66 | $57,193,239 | 10:57:11 01/02/2026 |
| 81 |  Bullish |
XRP/RLUSD | $1.66 | $54,731,175 | 10:57:21 01/02/2026 |
| 82 | Tapbit |
XRP/USDT | $1.66 | $50,636,415 | 10:57:11 01/02/2026 |
| 83 | Toobit |
XRP/USDC | $1.66 | $48,952,467 | 10:57:16 01/02/2026 |
| 84 |  Pionex |
XRP/USDT | $1.66 | $47,667,804 | 10:57:08 01/02/2026 |
| 85 |  YUBIT |
XRP/USDT | $1.66 | $47,598,989 | 10:57:15 01/02/2026 |
| 86 | YUBIT |
XRP/USDT | $1.66 | $46,820,827 | 10:57:11 01/02/2026 |
| 87 |  BigONE |
XRP/USDT | $1.66 | $44,979,881 | 10:57:11 01/02/2026 |
| 88 | Biconomy.com |
XRP/USDT | $1.66 | $44,715,886 | 10:45:09 01/02/2026 |
| 89 | Binance |
XRP/FDUSD | $1.66 | $44,550,141 | 10:56:54 01/02/2026 |
| 90 |  KCEX |
XRP/USDT | $1.66 | $44,318,036 | 10:57:15 01/02/2026 |
| 91 | Toobit |
XRP/USDT | $1.67 | $41,765,984 | 10:57:11 01/02/2026 |
| 92 | Phemex |
XRP/USDT | $1.66 | $41,695,184 | 10:57:16 01/02/2026 |
| 93 |  BTSE |
XRP/USDT | $1.66 | $40,882,744 | 10:57:15 01/02/2026 |
| 94 | Bitunix |
XRP/USDT | $1.66 | $39,921,328 | 10:54:08 01/02/2026 |
| 95 | BingX |
XRP/USDT | $1.66 | $39,677,701 | 10:42:11 01/02/2026 |
| 96 | Crypto.com Exchange |
XRP/USDT | $1.66 | $39,021,710 | 10:57:11 01/02/2026 |
| 97 | BingX |
XRP/USDC | $1.66 | $38,973,113 | 10:57:19 01/02/2026 |
| 98 | KCEX |
XRP/USDC | $1.66 | $38,670,738 | 10:57:15 01/02/2026 |
| 99 | MEXC |
XRP/USD | $1.66 | $34,838,031 | 10:57:16 01/02/2026 |
| 100 | Binance |
XRP/BTC | $1.67 | $30,899,717 | 10:56:54 01/02/2026 |
| 101 | LBank |
XRP/USDC | $1.66 | $30,327,326 | 10:57:09 01/02/2026 |
| 102 | DigiFinex |
XRP/USDT | $1.66 | $30,156,846 | 10:57:08 01/02/2026 |
| 103 |  Bitbank |
XRP/JPY | $1.67 | $28,581,625 | 10:57:11 01/02/2026 |
| 104 | VOOX Exchange |
XRP/USDT | $1.67 | $28,432,519 | 11:00:10 01/02/2026 |
| 105 | Pionex |
XRP/USDT | $1.66 | $27,632,115 | 10:57:16 01/02/2026 |
| 106 | WEEX |
XRP/USDC | $1.66 | $25,071,786 | 10:57:12 01/02/2026 |
| 107 | Tapbit |
XRP/USDC | $1.66 | $24,052,958 | 10:57:11 01/02/2026 |
| 108 | Kraken |
XRP/EUR | $1.67 | $23,286,195 | 10:59:24 01/02/2026 |
| 109 |  Bit2Me |
XRP/EUR | $1.67 | $22,176,150 | 11:00:10 01/02/2026 |
| 110 | Binance |
XRP/JPY | $1.67 | $21,330,795 | 10:56:54 01/02/2026 |
| 111 | Binance |
XRP/TRY | $1.67 | $20,975,992 | 10:56:54 01/02/2026 |
| 112 | Zoomex |
XRP/USD | $1.66 | $20,556,921 | 10:54:15 01/02/2026 |
| 113 | Bybit |
XRP/USDC | $1.66 | $19,354,821 | 10:54:08 01/02/2026 |
| 114 |  Lighter |
XRP/USDC | $1.66 | $19,301,025 | 11:00:15 01/02/2026 |
| 115 | Bitunix |
XRP/USD | $1.66 | $18,434,920 | 10:54:15 01/02/2026 |
| 116 | Hibt |
XRP/USDC | $1.66 | $18,020,901 | 10:57:12 01/02/2026 |
| 117 | Binance |
XRP/EUR | $1.67 | $17,806,963 | 10:56:42 01/02/2026 |
| 118 |  PointPay |
XRP/USDT | $1.66 | $17,488,831 | 10:57:11 01/02/2026 |
| 119 |  Coinone |
XRP/KRW | $1.71 | $16,608,138 | 10:59:53 01/02/2026 |
| 120 | WhiteBIT |
XRP/USDC | $1.67 | $16,332,628 | 10:54:11 01/02/2026 |
| 121 | Bitstamp by Robinhood |
XRP/EUR | $1.67 | $15,968,789 | 10:59:53 01/02/2026 |
| 122 |  Venus |
XRP/vXRP | $1.66 | $15,339,566 | 11:00:09 01/02/2026 |
| 123 | Hotcoin |
XRP/USD | $1.66 | $15,209,436 | 10:57:18 01/02/2026 |
| 124 | Bit2Me |
XRP/USDC | $1.67 | $15,001,243 | 11:00:10 01/02/2026 |
| 125 |  Backpack Exchange |
XRP/USDC | $1.66 | $14,242,151 | 10:57:16 01/02/2026 |
| 126 | MEXC |
XRP/USDC | $1.66 | $14,091,660 | 10:57:16 01/02/2026 |
| 127 | BTCC |
XRP/USDC | $1.66 | $13,626,762 | 10:57:11 01/02/2026 |
| 128 |  BitMEX |
XRP/USDT | $1.66 | $12,302,683 | 10:57:16 01/02/2026 |
| 129 |  CoinEx |
XRP/USDT | $1.67 | $11,779,603 | 10:59:54 01/02/2026 |
| 130 |  Dex-Trade |
XRP/USDT | $1.66 | $11,193,907 | 10:54:11 01/02/2026 |
| 131 | Gate |
XRP/USDC | $1.66 | $11,156,511 | 10:56:54 01/02/2026 |
| 132 |  Bitfinex |
XRP/USD | $1.67 | $10,489,083 | 10:59:53 01/02/2026 |
| 133 | KuCoin |
XRP/USDC | $1.67 | $9,887,247 | 10:58:23 01/02/2026 |
| 134 |  Binance TR |
XRP/TRY | $1.67 | $9,249,833 | 10:57:12 01/02/2026 |
| 135 |  Gemini |
XRP/GUSD | $1.67 | $8,804,588 | 10:59:54 01/02/2026 |
| 136 | Gemini |
XRP/USD | $1.67 | $8,804,588 | 10:59:54 01/02/2026 |
| 137 | Gemini |
XRP/USDC | $1.66 | $8,804,588 | 10:59:54 01/02/2026 |
| 138 | Bitrue |
SOL/XRP | $104.72 | $8,762,723 | 10:57:11 01/02/2026 |
| 139 | Coinbase Exchange |
XRP/EUR | $1.67 | $8,744,427 | 10:56:29 01/02/2026 |
| 140 | PointPay |
XRP/USDC | $1.66 | $8,486,540 | 10:57:11 01/02/2026 |
| 141 | WhiteBIT |
XRP/TRY | $1.68 | $7,813,668 | 10:54:11 01/02/2026 |
| 142 | BingX |
XRP/USDC | $1.66 | $7,582,882 | 10:42:11 01/02/2026 |
| 143 |  Fastex |
XRP/USDT | $1.66 | $7,267,524 | 10:54:07 01/02/2026 |
| 144 | KCEX |
XRP/USDT | $1.66 | $7,224,682 | 10:57:08 01/02/2026 |
| 145 | Bullish |
XRP/USDC | $1.66 | $6,937,200 | 10:57:21 01/02/2026 |
| 146 |  HitBTC |
XRP/USDT | $1.66 | $6,912,518 | 10:51:10 01/02/2026 |
| 147 | Binance |
XRP/ETH | $1.66 | $6,788,116 | 10:56:42 01/02/2026 |
| 148 | BitMEX |
XRP/USD | $1.66 | $6,302,305 | 10:57:16 01/02/2026 |
| 149 |  C-Patex |
XRP/USDT | $1.66 | $6,210,113 | 10:57:10 01/02/2026 |
| 150 | KCEX |
XRP/USDC | $1.66 | $6,108,773 | 10:57:08 01/02/2026 |
| 151 | WhiteBIT |
XRP/EUR | $1.67 | $6,019,299 | 10:54:11 01/02/2026 |
| 152 | Bitfinex |
XRP/USDT | $1.67 | $5,968,267 | 10:59:53 01/02/2026 |
| 153 |  Paribu |
XRP/TRY | $1.68 | $5,853,206 | 11:02:53 01/02/2026 |
| 154 |  BiFinance |
XRP/USDT | $1.66 | $5,777,495 | 10:57:10 01/02/2026 |
| 155 |  Korbit |
XRP/KRW | $1.71 | $5,678,679 | 10:57:11 01/02/2026 |
| 156 | Kraken |
XRP/USDT | $1.66 | $5,622,951 | 10:59:55 01/02/2026 |
| 157 | Kraken |
XRP/USDC | $1.67 | $5,229,728 | 10:59:24 01/02/2026 |
| 158 | Binance |
XRP/USD1 | $1.66 | $5,212,648 | 10:56:54 01/02/2026 |
| 159 | BloFin |
XRP/USDC | $1.66 | $5,047,905 | 10:57:11 01/02/2026 |
| 160 | Bitunix |
XRP/USDC | $1.66 | $4,953,338 | 10:54:15 01/02/2026 |
| 161 | Pionex |
XRP/BTC | $1.66 | $4,867,149 | 10:57:16 01/02/2026 |
| 162 | WhiteBIT |
XRP/USD | $1.68 | $4,841,512 | 10:54:11 01/02/2026 |
| 163 | MEXC |
XRP/BTC | $1.67 | $4,578,732 | 10:57:11 01/02/2026 |
| 164 |  bitFlyer |
XRP/JPY | $1.67 | $4,487,693 | 10:59:56 01/02/2026 |
| 165 | Binance |
XRP/RLUSD | $1.66 | $4,456,781 | 10:56:54 01/02/2026 |
| 166 | WhiteBIT |
XRP/BTC | $1.67 | $4,432,744 | 10:54:11 01/02/2026 |
| 167 |  BtcTurk | Kripto |
XRP/TRY | $1.68 | $4,314,695 | 10:58:23 01/02/2026 |
| 168 | Bitrue |
DOGE/XRP | $0.1048 | $4,126,571 | 10:57:11 01/02/2026 |
| 169 |  Luno |
XRP/ZAR | $1.67 | $3,885,788 | 10:59:53 01/02/2026 |
| 170 | OKX |
XRP/USD | $1.66 | $3,820,719 | 10:56:54 01/02/2026 |
| 171 | Bitrue |
SUI/XRP | $1.15 | $3,361,470 | 10:57:11 01/02/2026 |
| 172 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.66 | $3,156,643 | 10:58:13 01/02/2026 |
| 173 |  Coincheck |
XRP/JPY | $1.67 | $3,088,569 | 10:57:11 01/02/2026 |
| 174 | XT.COM |
XRP/BTC | $1.67 | $3,071,664 | 10:57:14 01/02/2026 |
| 175 | Bitrue |
XRP/USD1 | $1.66 | $3,031,717 | 10:57:11 01/02/2026 |
| 176 |  CEX.IO |
XRP/USD | $1.67 | $3,024,087 | 10:57:07 01/02/2026 |
| 177 | DigiFinex |
XRP/BTC | $1.67 | $2,944,416 | 10:57:08 01/02/2026 |
| 178 | MEXC |
XRP/USDC | $1.66 | $2,733,523 | 10:57:11 01/02/2026 |
| 179 | Phemex |
XRP/USDC | $1.66 | $2,659,972 | 10:57:16 01/02/2026 |
| 180 |  WOO X |
XRP/USDT | $1.66 | $2,624,055 | 11:00:15 01/02/2026 |
| 181 | XT.COM |
XRP/USD1 | $1.66 | $2,606,984 | 10:57:14 01/02/2026 |
| 182 | Bitstamp by Robinhood |
XRP/RLUSD | $1.67 | $2,599,079 | 10:59:23 01/02/2026 |
| 183 | Bitfinex |
XRP/USDT | $1.66 | $2,575,056 | 10:57:16 01/02/2026 |
| 184 | AstralX |
XRP/USDT | $1.67 | $2,570,992 | 11:00:15 01/02/2026 |
| 185 | BtcTurk | Kripto |
XRP/USDT | $1.66 | $2,548,426 | 10:58:23 01/02/2026 |
| 186 | Kraken |
XRP/GBP | $1.67 | $2,328,846 | 10:59:55 01/02/2026 |
| 187 | KuCoin |
XRP/USD | $1.67 | $2,297,181 | 10:57:19 01/02/2026 |
| 188 |  Bitkub |
XRP/THB | $1.87 | $2,253,695 | 10:54:12 01/02/2026 |
| 189 | Paribu |
XRP/USDT | $1.70 | $2,219,084 | 11:02:53 01/02/2026 |
| 190 | Luno |
XRP/MYR | $1.70 | $2,183,281 | 10:59:53 01/02/2026 |
| 191 | Bitget |
XRP/USDC | $1.67 | $2,172,122 | 10:54:13 01/02/2026 |
| 192 | MEXC |
XRP/ETH | $1.66 | $2,150,859 | 10:57:11 01/02/2026 |
| 193 | Bitrue |
AVAX/XRP | $10.19 | $2,131,826 | 10:57:11 01/02/2026 |
| 194 | Bitstamp by Robinhood |
XRP/BTC | $1.67 | $2,112,741 | 10:59:53 01/02/2026 |
| 195 | Bitfinex |
XRP/BTC | $1.67 | $1,992,365 | 10:59:53 01/02/2026 |
| 196 | MEXC |
XRP/BRL | $1.67 | $1,814,116 | 10:57:11 01/02/2026 |
| 197 | Bitrue |
XRP/USDC | $1.66 | $1,795,501 | 10:57:11 01/02/2026 |
| 198 | MEXC |
XRP/USDe | $1.67 | $1,792,226 | 10:57:11 01/02/2026 |
| 199 |  Binance.US |
XRP/USDT | $1.67 | $1,782,929 | 10:59:53 01/02/2026 |
| 200 | Bitrue |
PEPE/XRP | $0.000004190 | $1,754,342 | 10:57:11 01/02/2026 |
| 201 |  Binance TH |
XRP/USDT | $1.66 | $1,700,311 | 10:57:10 01/02/2026 |
| 202 | Bybit |
XRP/RLUSD | $1.67 | $1,634,117 | 10:54:08 01/02/2026 |
| 203 |  Indodax |
XRP/IDR | $1.68 | $1,616,434 | 11:02:24 01/02/2026 |
| 204 | Bitrue |
LTC/XRP | $59.56 | $1,543,455 | 10:57:11 01/02/2026 |
| 205 |  SecondBTC |
XRP/USDC | $1.66 | $1,527,503 | 11:00:10 01/02/2026 |
| 206 | Bitrue |
ADA/XRP | $0.2954 | $1,478,335 | 10:57:11 01/02/2026 |
| 207 | Fastex |
XRP/USDC | $1.67 | $1,404,024 | 10:54:07 01/02/2026 |
| 208 |  EXMO |
XRP/USDT | $1.67 | $1,403,207 | 11:00:15 01/02/2026 |
| 209 | Kraken |
XRP/CAD | $1.67 | $1,400,086 | 10:59:24 01/02/2026 |
| 210 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.66 | $1,396,040 | 10:55:55 01/02/2026 |
| 211 | MEXC |
XRP/USD1 | $1.67 | $1,369,057 | 10:57:11 01/02/2026 |
| 212 | Bitrue |
LINK/XRP | $10.03 | $1,291,404 | 10:57:11 01/02/2026 |
| 213 | Coinbase Exchange |
XRP/USDT | $1.66 | $1,272,866 | 10:56:29 01/02/2026 |
| 214 |  Azbit |
XRP/USDC | $1.66 | $1,260,634 | 10:57:07 01/02/2026 |
| 215 | KuCoin |
XRP/USDC | $1.66 | $1,242,951 | 10:54:18 01/02/2026 |
| 216 | Binance |
XRP/BRL | $1.67 | $1,126,499 | 10:56:54 01/02/2026 |
| 217 |  OKJ |
XRP/JPY | $1.67 | $1,110,198 | 11:00:11 01/02/2026 |
| 218 | Bitrue |
AAVE/XRP | $128.73 | $1,102,866 | 10:57:11 01/02/2026 |
| 219 | Dex-Trade |
XRP/BTC | $1.66 | $1,088,808 | 10:54:11 01/02/2026 |
| 220 | HitBTC |
XRP/USDT | $1.67 | $1,043,189 | 11:00:15 01/02/2026 |
| 221 | KuCoin |
XRP/ETH | $1.67 | $1,030,320 | 10:58:23 01/02/2026 |
| 222 | Bitrue |
TAO/XRP | $199.63 | $1,019,968 | 10:57:11 01/02/2026 |
| 223 | Bitvavo |
XRP/USDC | $1.67 | $977,382 | 10:57:12 01/02/2026 |
| 224 | MEXC |
XRP/EUR | $1.67 | $960,256 | 10:57:11 01/02/2026 |
| 225 | Gate |
XRP/USDT | $1.66 | $941,333 | 10:54:50 01/02/2026 |
| 226 | DigiFinex |
XRP/ETH | $1.66 | $925,462 | 10:57:08 01/02/2026 |
| 227 | Hyperliquid |
hyna:XRP/USD | $1.67 | $894,998 | 10:57:26 01/02/2026 |
| 228 | Kraken |
XRP/RLUSD | $1.67 | $879,531 | 10:59:55 01/02/2026 |
| 229 |  Bitso |
XRP/USD | $1.67 | $878,050 | 10:59:55 01/02/2026 |
| 230 | HTX |
XRP/USD | $1.66 | $872,337 | 10:54:16 01/02/2026 |
| 231 | Bitrue |
WLD/XRP | $0.4112 | $863,984 | 10:57:11 01/02/2026 |
| 232 | Bitrue |
BCH/XRP | $517.00 | $862,978 | 10:57:11 01/02/2026 |
| 233 | Azbit |
XRP/USDT | $1.66 | $858,927 | 10:57:07 01/02/2026 |
| 234 | Bybit |
XRP/BTC | $1.66 | $857,133 | 10:54:08 01/02/2026 |
| 235 |  MAX Exchange |
XRP/TWD | $1.68 | $808,366 | 11:00:11 01/02/2026 |
| 236 | Koinbay |
XRP/BTC | $1.66 | $787,813 | 10:57:08 01/02/2026 |
| 237 | KuCoin |
XRP/BTC | $1.67 | $784,534 | 10:58:23 01/02/2026 |
| 238 | Bybit |
XRP/EUR | $1.67 | $779,091 | 10:54:08 01/02/2026 |
| 239 | Bitso |
XRP/MXN | $1.67 | $748,115 | 10:59:55 01/02/2026 |
| 240 | Bitrue |
XRP/ETH | $1.66 | $692,910 | 10:57:11 01/02/2026 |
| 241 | XT.COM |
XRP/ETH | $1.66 | $678,695 | 10:57:14 01/02/2026 |
| 242 | Bitrue |
WIF/XRP | $0.2564 | $673,914 | 10:57:11 01/02/2026 |
| 243 |  THORChain |
XRP/RUNE | $1.67 | $661,075 | 10:57:08 01/02/2026 |
| 244 | Bitso |
XRP/USDT | $1.67 | $652,399 | 10:59:55 01/02/2026 |
| 245 | Bitrue |
HBAR/XRP | $0.09264 | $652,006 | 10:57:11 01/02/2026 |
| 246 | Bitrue |
ICP/XRP | $2.75 | $633,963 | 10:57:11 01/02/2026 |
| 247 | OKX |
XRP/EUR | $1.66 | $619,022 | 10:56:54 01/02/2026 |
| 248 | Bitrue |
SHIB/XRP | $0.000006830 | $612,164 | 10:57:11 01/02/2026 |
| 249 | Gate |
XRP/GUSD | $1.67 | $590,514 | 10:56:24 01/02/2026 |
| 250 | Bitrue |
APT/XRP | $1.27 | $571,168 | 10:57:11 01/02/2026 |
| 251 | Bitrue |
BONK/XRP | $0.000007170 | $568,657 | 10:57:11 01/02/2026 |
| 252 |  BitoPro |
XRP/TWD | $1.69 | $563,821 | 11:00:09 01/02/2026 |
| 253 | Pionex |
XRP/BTC | $1.67 | $553,011 | 10:57:08 01/02/2026 |
| 254 | Bitget |
XRP/RLUSD | $1.67 | $549,660 | 10:54:13 01/02/2026 |
| 255 |  Tothemoon |
XRP/EUR | $1.67 | $505,736 | 10:57:16 01/02/2026 |
| 256 |  Uniswap v3 (BSC) |
XRP/USDT | $1.66 | $501,693 | 10:44:03 01/02/2026 |
| 257 | Bitrue |
FET/XRP | $0.1899 | $473,633 | 10:57:11 01/02/2026 |
| 258 | PancakeSwap v3 (BSC) |
XRP/USDT | $1.67 | $467,122 | 10:52:05 01/02/2026 |
| 259 | Crypto.com Exchange |
XRP/EUR | $1.67 | $466,444 | 10:57:11 01/02/2026 |
| 260 | Upbit |
XRP/BTC | $1.71 | $464,111 | 10:56:53 01/02/2026 |
| 261 |  Tokocrypto |
XRP/USDT | $1.66 | $451,988 | 10:57:08 01/02/2026 |
| 262 | Binance |
XRP/BNB | $1.66 | $434,911 | 10:56:42 01/02/2026 |
| 263 | BTSE |
XRP/USDT | $1.66 | $430,611 | 10:57:10 01/02/2026 |
| 264 | Binance TH |
XRP/THB | $1.67 | $424,294 | 10:57:10 01/02/2026 |
| 265 | Dex-Trade |
XRP/ETH | $1.67 | $396,387 | 10:54:11 01/02/2026 |
| 266 | Kraken |
XRP/ETH | $1.67 | $395,366 | 10:59:55 01/02/2026 |
| 267 | OKX |
XRP/TRY | $1.67 | $390,631 | 10:56:54 01/02/2026 |
| 268 |  Mercado Bitcoin |
XRP/BRL | $1.68 | $384,259 | 11:00:08 01/02/2026 |
| 269 | Uniswap v3 (BSC) |
XRP/WBNB | $1.67 | $380,794 | 10:34:56 01/02/2026 |
| 270 | Bitstamp by Robinhood |
XRP/GBP | $1.68 | $374,557 | 10:59:53 01/02/2026 |
| 271 | Bitrue |
DOT/XRP | $1.55 | $368,742 | 10:57:11 01/02/2026 |
| 272 | Bitrue |
OP/XRP | $0.2380 | $356,485 | 10:57:11 01/02/2026 |
| 273 | Binance |
TRX/XRP | $0.2853 | $353,734 | 10:56:42 01/02/2026 |
| 274 | Bullish |
XRP/EUR | $1.67 | $350,266 | 10:57:21 01/02/2026 |
| 275 | Bitrue |
CRV/XRP | $0.2892 | $344,076 | 10:57:11 01/02/2026 |
| 276 | Bitrue |
FLOKI/XRP | $0.00003481 | $327,610 | 10:57:11 01/02/2026 |
| 277 | Bithumb |
XRP/BTC | $1.71 | $327,056 | 10:59:54 01/02/2026 |
| 278 | Bitrue |
CAKE/XRP | $1.54 | $326,051 | 10:57:11 01/02/2026 |
| 279 | EXMO |
XRP/USD | $1.66 | $316,658 | 11:00:15 01/02/2026 |
| 280 | PancakeSwap v3 (BSC) |
XRP/ETH | $1.66 | $316,138 | 10:52:59 01/02/2026 |
| 281 | Dex-Trade |
XRP/USDC | $1.67 | $306,548 | 10:54:11 01/02/2026 |
| 282 | Tothemoon |
XRP/USD | $1.67 | $301,405 | 10:57:16 01/02/2026 |
| 283 | AscendEX |
XRP/USD | $1.66 | $299,405 | 10:57:11 01/02/2026 |
| 284 | Binance |
XRP/IDR | $1.68 | $295,310 | 10:56:54 01/02/2026 |
| 285 | Bitrue |
TON/XRP | $1.35 | $294,696 | 10:57:11 01/02/2026 |
| 286 |  BitTrade |
XRP/JPY | $1.67 | $294,388 | 11:00:09 01/02/2026 |
| 287 | SecondBTC |
XRP/USDT | $1.67 | $291,537 | 11:00:10 01/02/2026 |
| 288 | MAX Exchange |
XRP/USDT | $1.66 | $280,643 | 11:00:11 01/02/2026 |
| 289 | Tokocrypto |
XRP/IDR | $1.68 | $276,837 | 10:57:08 01/02/2026 |
| 290 | Kraken |
XRP/AUD | $1.67 | $271,828 | 10:59:55 01/02/2026 |
| 291 | Bitrue |
ALGO/XRP | $0.1044 | $268,978 | 10:57:11 01/02/2026 |
| 292 | Bitrue |
NEIRO/XRP | $0.00008929 | $242,816 | 10:57:11 01/02/2026 |
| 293 |  Helix |
XRP/USDT | $1.67 | $242,211 | 11:00:15 01/02/2026 |
| 294 | EXMO |
XRP/USDC | $1.66 | $220,739 | 11:00:15 01/02/2026 |
| 295 | Uniswap v3 (BSC) |
XRP/ETH | $1.67 | $212,846 | 09:16:20 01/02/2026 |
| 296 | EXMO |
XRP/EUR | $1.65 | $210,737 | 11:00:15 01/02/2026 |
| 297 | Phemex |
XRP/USDC | $1.67 | $184,035 | 10:57:14 01/02/2026 |
| 298 | Bitrue |
SAND/XRP | $0.1010 | $180,066 | 10:57:11 01/02/2026 |
| 299 | CoinEx |
XRP/USDC | $1.67 | $173,945 | 10:59:54 01/02/2026 |
| 300 | Bitrue |
ORDI/XRP | $3.14 | $166,436 | 10:57:11 01/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 01/02/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,895,458,740 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.