Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,622,097,728,479 Khối lượng (24h): $90,457,667,673 Thị phần: BTC: 60.4%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 05:23:00 04/05/2026
Giá XRP (XRP)
$1.40 0.54%
0.00001770 BTC 37,391 VND
Thấp: $1.38 Cao: $1.40

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XRP/USDT $1.39 $648,456,280 04:57:16 04/05/2026
2 Tapbit Tapbit XRP/USDT $1.39 $268,596,878 04:57:15 04/05/2026
3 SunX SunX XRP/USDT $1.39 $258,594,675 05:00:08 04/05/2026
4 Ulink Ulink XRP/USDT $1.39 $258,594,675 05:00:07 04/05/2026
5 Millionero Millionero XRP/USDT $1.39 $243,593,656 04:57:15 04/05/2026
6 Binance Binance XRP/USDT $1.39 $238,658,508 04:54:16 04/05/2026
7 Koinbay Koinbay XRP/USDT $2.21 $222,559,697 04:57:15 04/05/2026
8 Coinstore Coinstore XRP/USDT $1.39 $190,922,189 04:54:11 04/05/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.39 $188,824,144 04:57:10 04/05/2026
10 OrangeX OrangeX XRP/USDT $1.39 $184,594,756 04:54:15 04/05/2026
11 Ju.com Ju.com XRP/USDT $1.39 $177,832,046 04:54:15 04/05/2026
12 WhiteBIT WhiteBIT XRP/USDT $1.39 $160,831,395 04:57:15 04/05/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.39 $149,001,975 04:57:17 04/05/2026
14 Toobit Toobit XRP/USDT $1.39 $124,865,978 04:57:15 04/05/2026
15 BVOX BVOX XRP/USDT $1.39 $123,412,170 04:57:15 04/05/2026
16 AstralX AstralX XRP/USDT $1.39 $122,386,741 04:54:07 04/05/2026
17 CoinW CoinW XRP/USDT $1.39 $122,223,183 04:57:16 04/05/2026
18 KuCoin KuCoin XRP/USDT $1.39 $114,760,568 04:56:53 04/05/2026
19 Bybit Bybit XRP/USDT $1.39 $114,653,124 04:54:16 04/05/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.39 $111,931,841 05:00:08 04/05/2026
21 AIA Exchange AIA Exchange XRP/USDT $1.39 $107,667,311 05:00:09 04/05/2026
22 Echobit Echobit XRP/USDT $1.39 $98,723,273 04:57:16 04/05/2026
23 BTCC BTCC XRP/USDT $1.39 $98,106,683 04:57:16 04/05/2026
24 DigiFinex DigiFinex XRP/USDT $1.39 $94,852,794 05:00:16 04/05/2026
25 Hotcoin Hotcoin XRP/USDT $1.39 $92,497,996 04:57:18 04/05/2026
26 Bitget Bitget XRP/USDT $1.39 $79,051,505 04:54:16 04/05/2026
27 Cofinex Cofinex XRP/USDT $1.39 $78,225,182 05:00:17 04/05/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $76,268,464 05:00:15 04/05/2026
29 B2Z Exchange B2Z Exchange XRP/USD $1.39 $75,402,677 05:00:15 04/05/2026
30 BTSE BTSE XRP/USDT $1.39 $75,288,629 04:57:18 04/05/2026
31 BiKing BiKing XRP/USDT $1.39 $75,125,261 04:57:18 04/05/2026
32 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $74,669,021 05:00:15 04/05/2026
33 BITmarkets BITmarkets XRP/USDT $1.39 $72,226,744 05:00:16 04/05/2026
34 AscendEX AscendEX XRP/USDT $1.39 $71,652,215 04:54:11 04/05/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $71,604,388 05:00:11 04/05/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.39 $71,222,156 04:57:15 04/05/2026
37 BlockFin BlockFin XRP/USDT $1.39 $60,323,671 04:54:21 04/05/2026
38 IBIT Global IBIT Global XRP/USDT $1.39 $59,352,496 05:00:17 04/05/2026
39 Gate Gate XRP/USDT $1.39 $57,210,474 04:54:19 04/05/2026
40 WEEX WEEX XRP/USDT $1.39 $54,385,399 04:57:16 04/05/2026
41 Batonex Batonex XRP/USDT $1.39 $52,631,809 05:00:16 04/05/2026
42 Ourbit Ourbit XRP/USDT $1.39 $50,762,063 04:57:16 04/05/2026
43 MSX MSX XRP/USD $1.40 $48,130,739 05:03:15 04/05/2026
44 BITmarkets BITmarkets XRP/USD $1.39 $47,862,442 05:00:10 04/05/2026
45 B2Z Exchange B2Z Exchange XRP/USD $1.39 $47,831,168 05:00:08 04/05/2026
46 Ekbit Ekbit XRP/USDT $1.39 $47,323,178 05:00:16 04/05/2026
47 Grvt Grvt XRP/USDT $1.40 $45,993,121 05:03:17 04/05/2026
48 Zoomex Zoomex XRP/USDT $1.39 $45,026,140 04:57:15 04/05/2026
49 Binance Binance XRP/USDT $1.39 $41,121,057 04:56:32 04/05/2026
50 Binance Binance XRP/USDC $1.39 $38,816,360 04:54:16 04/05/2026
51 CrypFine CrypFine XRP/USDT $1.39 $37,252,572 04:54:15 04/05/2026
52 BingX BingX XRP/USDT $1.39 $36,899,310 04:57:16 04/05/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.39 $36,761,498 04:56:30 04/05/2026
54 CoinP CoinP XRP/USDT $1.39 $36,052,974 05:00:17 04/05/2026
55 Websea Websea XRP/USDT $1.39 $35,780,175 04:57:17 04/05/2026
56 Deepcoin Deepcoin XRP/USDT $1.39 $35,304,840 04:57:10 04/05/2026
57 Bitrue Bitrue XRP/USDT $1.39 $34,788,624 04:57:17 04/05/2026
58 Upbit Upbit XRP/KRW $1.40 $31,106,986 04:56:24 04/05/2026
59 BVOX BVOX XRP/USDT $1.39 $29,181,578 04:57:11 04/05/2026
60 MEXC MEXC XRP/USD $1.39 $28,834,232 04:57:16 04/05/2026
61 KCEX KCEX XRP/USDT $1.39 $28,578,369 04:57:15 04/05/2026
62 BitMart BitMart XRP/USDT $1.39 $27,373,177 04:57:16 04/05/2026
63 Batonex Batonex XRP/USDT $1.39 $26,928,108 05:00:10 04/05/2026
64 BitxEX BitxEX XRP/USDT $1.39 $25,394,321 05:00:08 04/05/2026
65 BiFinance BiFinance XRP/USDT $1.39 $23,465,755 04:54:10 04/05/2026
66 UZX UZX XRP/USDT $1.39 $22,810,937 04:54:15 04/05/2026
67 Deepcoin Deepcoin XRP/USDT $1.39 $22,200,182 04:57:15 04/05/2026
68 LBank LBank XRP/USDT $1.39 $21,481,008 04:57:08 04/05/2026
69 AscendEX AscendEX XRP/USDT $1.39 $21,266,812 04:54:15 04/05/2026
70 Dmex Dmex XRP/USD $1.40 $21,153,502 05:03:17 04/05/2026
71 Millionero Millionero XRP/USDT $1.39 $20,884,836 05:00:17 04/05/2026
72 BlockFin BlockFin XRP/USDT $1.39 $20,822,999 04:57:07 04/05/2026
73 BTCC BTCC XRP/USDT $1.39 $20,559,872 04:57:08 04/05/2026
74 4E 4E XRP/USDT $1.39 $20,356,728 04:57:11 04/05/2026
75 Bitunix Bitunix XRP/USDT $1.39 $19,999,931 04:57:15 04/05/2026
76 WhiteBIT WhiteBIT XRP/USDT $1.39 $19,655,176 04:57:07 04/05/2026
77 LBank LBank XRP/USDT $1.39 $19,180,658 04:57:16 04/05/2026
78 idax exchange idax exchange XRP/USDT $1.39 $18,714,892 05:00:17 04/05/2026
79 WHXEX WHXEX XRP/USDT $1.39 $18,694,182 04:57:16 04/05/2026
80 KuCoin KuCoin XRP/USDT $1.39 $18,097,976 04:57:19 04/05/2026
81 Poloniex Poloniex XRP/USDT $1.39 $18,040,836 04:59:23 04/05/2026
82 OneBullEx OneBullEx XRP/USDT $1.39 $17,659,682 05:00:27 04/05/2026
83 KTX KTX XRP/USDT $1.39 $17,483,812 05:00:10 04/05/2026
84 EasiCoin EasiCoin XRP/USDT $1.39 $16,700,255 05:00:16 04/05/2026
85 B2Z Exchange B2Z Exchange XRP/USDT $1.39 $16,426,151 05:00:08 04/05/2026
86 BTSE BTSE XRP/USDT $1.39 $16,371,063 04:54:11 04/05/2026
87 NovaEx NovaEx XRP/USDT $1.39 $16,080,008 05:00:16 04/05/2026
88 BITmarkets BITmarkets XRP/USDT $1.39 $15,777,365 05:00:10 04/05/2026
89 OrangeX OrangeX XRP/USDT $1.39 $14,820,760 04:54:11 04/05/2026
90 GroveX GroveX XRP/USDT $1.39 $13,988,145 05:00:08 04/05/2026
91 Bithumb Bithumb XRP/KRW $1.40 $13,866,070 04:59:54 04/05/2026
92 FameEX FameEX XRP/USDT $1.39 $13,509,256 04:57:19 04/05/2026
93 Websea Websea XRP/USDT $1.39 $13,196,736 04:57:08 04/05/2026
94 Bullish Bullish XRP/RLUSD $1.39 $13,108,975 04:57:07 04/05/2026
95 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $13,093,645 05:00:07 04/05/2026
96 OneEx OneEx XRP/USDT $1.39 $12,947,761 05:00:07 04/05/2026
97 BitTap BitTap XRP/USDT $1.39 $12,576,139 05:00:17 04/05/2026
98 Bitbaby Bitbaby XRP/USDT $1.39 $12,569,943 04:54:15 04/05/2026
99 CoinP CoinP XRP/USDT $1.39 $12,533,354 05:00:09 04/05/2026
100 BloFin BloFin XRP/USDT $1.39 $12,403,878 04:57:11 04/05/2026
101 EagleX EagleX XRP/USDT $1.39 $12,388,969 05:00:11 04/05/2026
102 Hibt Hibt XRP/USDT $1.39 $12,326,426 04:57:10 04/05/2026
103 Bybit Bybit XRP/USDT $1.39 $12,080,715 04:54:12 04/05/2026
104 BitDelta BitDelta XRP/USDT $1.39 $11,927,051 04:51:08 04/05/2026
105 Phemex Phemex XRP/USDT $1.39 $11,877,439 04:57:08 04/05/2026
106 MEXC MEXC XRP/USDC $1.39 $11,771,008 04:57:16 04/05/2026
107 YUBIT YUBIT XRP/USDT $1.39 $11,764,752 04:57:07 04/05/2026
108 Gems Trade Gems Trade XRP/USDT $1.39 $11,446,490 04:54:14 04/05/2026
109 OKX OKX XRP/USDT $1.39 $11,430,555 04:56:53 04/05/2026
110 BloFin BloFin XRP/USDT $1.39 $11,204,573 04:57:16 04/05/2026
111 MEXC MEXC XRP/USDT $1.39 $11,108,226 04:57:10 04/05/2026
112 YUBIT YUBIT XRP/USDT $1.39 $10,605,857 04:57:15 04/05/2026
113 IMBX IMBX XRP/USDT $1.39 $10,559,488 05:00:15 04/05/2026
114 BigONE BigONE XRP/USDT $1.39 $10,525,867 04:54:07 04/05/2026
115 CoinW CoinW XRP/USDT $1.39 $10,519,363 04:54:07 04/05/2026
116 EagleX EagleX XRP/USDT $1.39 $10,407,156 05:00:15 04/05/2026
117 Millionero Millionero XRP/USDC $1.39 $10,403,493 05:00:17 04/05/2026
118 Venus Venus XRP/vXRP $1.39 $10,263,423 05:00:07 04/05/2026
119 NovaEx NovaEx XRP/USDT $1.39 $10,130,668 05:00:07 04/05/2026
120 XXKK XXKK XRP/USDT $1.39 $9,916,082 05:00:07 04/05/2026
121 CrypFine CrypFine XRP/USDT $1.39 $9,871,047 04:57:14 04/05/2026
122 UZX UZX XRP/USDT $1.39 $9,445,285 04:54:07 04/05/2026
123 CoinMy CoinMy XRP/USDT $1.39 $9,297,589 05:00:08 04/05/2026
124 SuperEx SuperEx XRP/USDT $1.39 $8,464,986 04:54:09 04/05/2026
125 Hotcoin Hotcoin XRP/USDT $1.39 $8,448,877 04:48:11 04/05/2026
126 Gate Gate XRP/USDT $1.39 $7,961,451 04:56:54 04/05/2026
127 Coinflare Coinflare XRP/USDT $1.37 $7,878,157 05:00:15 04/05/2026
128 Hyperliquid Hyperliquid XRP/USD $1.39 $7,691,516 04:57:27 04/05/2026
129 Koinbay Koinbay XRP/USDT $1.39 $7,613,833 04:57:08 04/05/2026
130 WHXEX WHXEX XRP/USDT $1.39 $7,594,565 05:00:12 04/05/2026
131 idax exchange idax exchange XRP/USDT $1.39 $7,593,524 05:00:09 04/05/2026
132 Toobit Toobit XRP/USDC $1.39 $7,558,573 04:57:15 04/05/2026
133 Aster Aster XRP/USDT $1.39 $7,519,532 04:54:15 04/05/2026
134 Phemex Phemex XRP/USDT $1.39 $7,465,631 04:57:17 04/05/2026
135 EVEDEX EVEDEX XRP/USD $1.40 $7,397,601 05:03:15 04/05/2026
136 Coinlocally Coinlocally XRP/USDT $1.39 $7,365,375 05:00:07 04/05/2026
137 EdgeX EdgeX XRP/USD $1.40 $7,321,406 05:03:15 04/05/2026
138 Ourbit Ourbit XRP/USDT $1.39 $7,310,377 04:54:11 04/05/2026
139 Kraken Kraken XRP/USD $1.39 $7,250,655 04:59:55 04/05/2026
140 AstralX AstralX XRP/USDT $1.39 $6,805,371 04:54:20 04/05/2026
141 KTX KTX XRP/USDT $1.39 $6,594,005 05:00:15 04/05/2026
142 Binance Binance XRP/USDC $1.39 $6,373,214 04:56:32 04/05/2026
143 Biconomy.com Biconomy.com XRP/USDT $1.39 $6,331,003 04:57:07 04/05/2026
144 Bitget Bitget XRP/USDT $1.39 $6,307,051 04:54:11 04/05/2026
145 BitradeX BitradeX XRP/USDT $1.39 $6,005,022 04:57:11 04/05/2026
146 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $5,915,978 05:00:08 04/05/2026
147 Bitrue Bitrue XRP/USDT $1.39 $5,870,011 04:57:07 04/05/2026
148 Bybit Bybit XRP/USD $1.39 $5,846,646 04:54:16 04/05/2026
149 Extended Extended XRP/USD $1.40 $5,771,628 05:03:16 04/05/2026
150 4E 4E XRP/USDT $1.39 $5,528,031 04:57:15 04/05/2026
151 Tapbit Tapbit XRP/USDT $1.39 $5,447,870 04:57:07 04/05/2026
152 IndoEx IndoEx BTC/XRP $78,691.59 $5,418,796 04:57:10 04/05/2026
153 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $5,324,561 04:57:07 04/05/2026
154 XT.COM XT.COM XRP/USDT $1.39 $5,237,041 04:57:10 04/05/2026
155 KCEX KCEX XRP/USDC $1.39 $5,218,706 04:57:15 04/05/2026
156 Echobit Echobit XRP/USDT $1.39 $5,091,743 04:57:12 04/05/2026
157 YEX YEX XRP/USD $1.39 $5,022,871 05:00:17 04/05/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.39 $4,914,883 04:59:23 04/05/2026
159 OneEx OneEx XRP/USDT $1.39 $4,913,026 05:00:16 04/05/2026
160 Bitbaby Bitbaby XRP/USDT $1.39 $4,657,713 04:54:07 04/05/2026
161 ZKE ZKE XRP/USDT $1.39 $4,554,937 05:00:11 04/05/2026
162 WEEX WEEX XRP/USDT $1.39 $4,516,551 04:57:08 04/05/2026
163 Pionex Pionex XRP/USDT $1.39 $4,498,964 04:57:08 04/05/2026
164 Bitvavo Bitvavo XRP/EUR $1.39 $4,265,475 04:57:08 04/05/2026
165 ASTX ASTX XRP/USDT $1.39 $4,131,250 05:00:09 04/05/2026
166 AEGET AEGET XRP/USDT $1.39 $4,121,008 04:57:17 04/05/2026
167 Koinbay Koinbay XRP/USDC $1.39 $4,112,351 04:57:08 04/05/2026
168 WHXEX WHXEX XRP/USDC $1.39 $4,095,034 05:00:12 04/05/2026
169 idax exchange idax exchange XRP/USDC $1.39 $4,093,718 05:00:09 04/05/2026
170 HTX HTX XRP/USDT $1.39 $4,076,965 04:54:16 04/05/2026
171 GroveX GroveX XRP/USD1 $1.39 $3,997,474 05:00:08 04/05/2026
172 Picol Picol XRP/USDT $1.39 $3,963,614 05:00:10 04/05/2026
173 YEX YEX XRP/USDT $1.39 $3,886,483 05:00:13 04/05/2026
174 AllinX AllinX XRP/USDT $1.39 $3,829,776 05:00:10 04/05/2026
175 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $3,808,337 05:00:17 04/05/2026
176 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $3,807,593 05:00:08 04/05/2026
177 BITmarkets BITmarkets XRP/USDC $1.39 $3,806,702 05:00:10 04/05/2026
178 Toobit Toobit XRP/USDT $1.39 $3,724,092 04:57:08 04/05/2026
179 LMAX Digital LMAX Digital XRP/USD $1.39 $3,670,987 05:00:09 04/05/2026
180 Zoomex Zoomex XRP/USDT $1.39 $3,621,132 04:57:11 04/05/2026
181 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $3,406,384 05:00:17 04/05/2026
182 Azbit Azbit XRP/USDT $1.39 $3,392,543 04:57:07 04/05/2026
183 OneBullEx OneBullEx XRP/USDT $1.39 $3,311,664 05:00:08 04/05/2026
184 BTCC BTCC XRP/USDC $1.39 $3,190,701 04:57:08 04/05/2026
185 Binance Binance XRP/TRY $1.39 $3,023,444 04:56:54 04/05/2026
186 BITmarkets BITmarkets XRP/IDR $1.39 $2,962,193 05:00:10 04/05/2026
187 Bitcastle Bitcastle XRP/USDT $1.39 $2,932,399 05:00:19 04/05/2026
188 BlueBit BlueBit XRP/USDT $1.39 $2,905,508 05:00:08 04/05/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $2,856,715 04:57:17 04/05/2026
190 LBank LBank XRP/USDC $1.39 $2,848,021 04:57:08 04/05/2026
191 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $2,843,726 04:57:07 04/05/2026
192 GroveX GroveX XRP/FDUSD $1.39 $2,776,250 05:00:08 04/05/2026
193 Ju.com Ju.com XRP/USDT $1.39 $2,751,003 04:54:08 04/05/2026
194 GroveX GroveX XRP/USDC $1.39 $2,740,739 05:00:08 04/05/2026
195 BITmarkets BITmarkets XRP/EUR $1.39 $2,732,649 05:00:10 04/05/2026
196 B2Z Exchange B2Z Exchange XRP/EUR $1.39 $2,731,535 05:00:08 04/05/2026
197 BITmarkets BITmarkets XRP/GBP $1.39 $2,726,914 05:00:10 04/05/2026
198 B2Z Exchange B2Z Exchange XRP/GBP $1.39 $2,725,825 05:00:08 04/05/2026
199 Pionex Pionex XRP/USDT $1.39 $2,568,989 04:57:16 04/05/2026
200 Tebbit Tebbit XRP/USDT $1.39 $2,538,155 05:00:12 04/05/2026
201 BITmarkets BITmarkets XRP/JPY $1.39 $2,537,763 05:00:10 04/05/2026
202 B2Z Exchange B2Z Exchange XRP/JPY $1.39 $2,536,651 05:00:08 04/05/2026
203 Hotcoin Hotcoin XRP/USD $1.39 $2,474,095 04:57:18 04/05/2026
204 BingX BingX XRP/USDT $1.39 $2,428,824 04:57:07 04/05/2026
205 ALP.COM ALP.COM XRP/USDT $1.39 $2,414,759 05:00:10 04/05/2026
206 ICRYPEX ICRYPEX XRP/USDT $1.39 $2,373,029 05:00:11 04/05/2026
207 Binance Binance XRP/USD1 $1.39 $2,337,977 04:56:54 04/05/2026
208 MGBX MGBX XRP/USDT $1.39 $2,329,878 04:57:17 04/05/2026
209 BitKan BitKan XRP/USDT $1.39 $2,323,886 05:00:10 04/05/2026
210 DigiFinex DigiFinex XRP/USDT $1.39 $2,293,569 04:57:11 04/05/2026
211 Bitcastle Bitcastle XRP/USDT $1.39 $2,281,870 05:00:09 04/05/2026
212 Bitrue Bitrue SOL/XRP $84.06 $2,259,096 04:57:07 04/05/2026
213 Tapbit Tapbit XRP/USDC $1.39 $2,218,005 04:57:07 04/05/2026
214 EasiCoin EasiCoin XRP/USDT $1.39 $2,155,508 05:00:10 04/05/2026
215 IMBX IMBX XRP/USDT $1.39 $2,111,451 05:00:09 04/05/2026
216 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $2,092,491 04:57:08 04/05/2026
217 CZR Exchange CZR Exchange XRP/USDT $1.39 $2,087,909 04:54:12 04/05/2026
218 Coinlocally Coinlocally XRP/USDT $1.39 $2,024,159 05:00:17 04/05/2026
219 B2Z Exchange B2Z Exchange XRP/SGD $1.39 $1,996,675 05:00:08 04/05/2026
220 BITmarkets BITmarkets XRP/SGD $1.39 $1,996,498 05:00:10 04/05/2026
221 Bitbaby Bitbaby XRP/USDC $1.39 $1,993,644 04:54:15 04/05/2026
222 Paribu Paribu XRP/TRY $1.39 $1,946,383 05:02:53 04/05/2026
223 Kraken Kraken XRP/EUR $1.39 $1,887,665 04:59:55 04/05/2026
224 Tebbit Tebbit XRP/USDT $1.39 $1,875,552 05:00:15 04/05/2026
225 NovaEx NovaEx XRP/USD $1.39 $1,872,858 05:00:16 04/05/2026
226 Bit2Me Bit2Me XRP/EUR $1.39 $1,853,788 04:57:11 04/05/2026
227 BYDFi BYDFi XRP/USDC $1.39 $1,853,645 04:57:07 04/05/2026
228 CZR Exchange CZR Exchange XRP/USDT $1.39 $1,836,422 05:00:16 04/05/2026
229 Niza.io Niza.io XRP/USD $1.39 $1,815,938 04:54:09 04/05/2026
230 BitTap BitTap XRP/USDT $1.39 $1,809,443 05:00:09 04/05/2026
231 Cofinex Cofinex XRP/USD $1.39 $1,788,232 05:00:17 04/05/2026
232 BitradeX BitradeX XRP/USDT $1.39 $1,786,382 04:57:15 04/05/2026
233 Bitbank Bitbank XRP/JPY $1.39 $1,782,771 04:57:10 04/05/2026
234 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $1,773,807 04:57:18 04/05/2026
235 Zoomex Zoomex XRP/USD $1.38 $1,757,794 04:57:15 04/05/2026
236 Bitunix Bitunix XRP/USD $1.39 $1,757,550 04:57:15 04/05/2026
237 BITmarkets BITmarkets XRP/INR $1.38 $1,757,073 05:00:10 04/05/2026
238 B2Z Exchange B2Z Exchange XRP/INR $1.38 $1,756,303 05:00:08 04/05/2026
239 Echobit Echobit XRP/USDC $1.39 $1,728,939 04:57:12 04/05/2026
240 Bitunix Bitunix XRP/USDT $1.39 $1,701,142 04:57:10 04/05/2026
241 Mars Exchange Mars Exchange XRP/USDT $1.39 $1,691,261 05:00:10 04/05/2026
242 Bibox Bibox XRP/USDT $2.16 $1,637,528 05:00:11 04/05/2026
243 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.39 $1,616,925 05:00:11 04/05/2026
244 Phemex Phemex XRP/USDC $1.39 $1,607,831 04:57:17 04/05/2026
245 WhiteBIT WhiteBIT XRP/WBT $1.39 $1,588,568 04:57:07 04/05/2026
246 IndoEx IndoEx XRP/BTC $1.39 $1,583,979 04:57:10 04/05/2026
247 Binance TR Binance TR XRP/TRY $1.39 $1,487,599 04:57:09 04/05/2026
248 LeveX LeveX XRP/USDT $1.39 $1,474,949 05:00:16 04/05/2026
249 BITmarkets BITmarkets XRP/FDUSD $1.39 $1,452,608 05:00:10 04/05/2026
250 B2Z Exchange B2Z Exchange XRP/FDUSD $1.39 $1,451,967 05:00:08 04/05/2026
251 Binance Binance XRP/JPY $1.39 $1,447,138 04:56:32 04/05/2026
252 P2B P2B XRP/USDC $1.39 $1,426,020 04:57:09 04/05/2026
253 HTX HTX XRP/USDT $1.39 $1,408,639 04:59:24 04/05/2026
254 Binance Binance XRP/EUR $1.39 $1,405,977 04:56:54 04/05/2026
255 YEX YEX XRP/USDT $1.39 $1,395,123 05:00:17 04/05/2026
256 Dex-Trade Dex-Trade XRP/USDT $1.39 $1,388,550 04:54:07 04/05/2026
257 Antarctic Antarctic XRP/USDT $1.40 $1,349,307 05:03:17 04/05/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.39 $1,283,194 04:59:23 04/05/2026
259 WhiteBIT WhiteBIT XRP/USDC $1.39 $1,268,510 04:57:07 04/05/2026
260 VinDAX VinDAX XRP/USDT $1.39 $1,227,502 05:00:09 04/05/2026
261 BitDelta BitDelta XRP/USDC $1.39 $1,181,195 04:51:08 04/05/2026
262 EXMO.ME EXMO.ME XRP/RUB $1.38 $1,174,035 04:57:07 04/05/2026
263 XT.COM XT.COM XRP/USD1 $1.39 $1,168,949 04:57:10 04/05/2026
264 Bitrue Bitrue DOGE/XRP $0.1080 $1,123,947 04:57:07 04/05/2026
265 AlphaX AlphaX XRP/USDT $1.39 $1,113,446 05:00:17 04/05/2026
266 SuperEx SuperEx XRP/BTC $1.39 $1,071,017 04:54:09 04/05/2026
267 CoinTR CoinTR XRP/TRY $1.39 $1,059,194 05:00:07 04/05/2026
268 Bitfinex Bitfinex XRP/USD $1.39 $1,019,591 04:59:24 04/05/2026
269 Bybit Bybit XRP/USDC $1.39 $1,018,047 04:54:12 04/05/2026
270 HitBTC HitBTC XRP/USDT $1.39 $1,007,394 04:57:07 04/05/2026
271 Changelly PRO Changelly PRO XRP/USDT $1.39 $1,007,364 04:57:11 04/05/2026
272 FMFW.io FMFW.io XRP/USDT $1.39 $1,006,772 05:00:07 04/05/2026
273 Gleec BTC Gleec BTC XRP/USDT $1.39 $1,006,751 05:00:08 04/05/2026
274 CoinEx CoinEx XRP/USDT $1.39 $957,994 04:59:53 04/05/2026
275 KlicklX KlicklX XRP/USDT $1.39 $957,236 05:00:12 04/05/2026
276 BYDFi BYDFi XRP/USDT $1.39 $947,235 05:00:16 04/05/2026
277 Lighter Lighter XRP/USDC $1.39 $938,645 04:57:15 04/05/2026
278 Coinone Coinone XRP/KRW $1.40 $895,015 04:59:53 04/05/2026
279 Hibt Hibt XRP/USDC $1.39 $841,151 04:57:10 04/05/2026
280 PointPay PointPay XRP/USDT $1.39 $838,396 04:48:16 04/05/2026
281 KCEX KCEX XRP/USDT $1.39 $832,636 04:57:07 04/05/2026
282 Paribu Paribu XRP/USDT $1.39 $830,768 05:02:53 04/05/2026
283 Blynex Blynex XRP/USDT $1.39 $821,977 05:00:07 04/05/2026
284 OKX OKX XRP/TRY $1.39 $818,592 04:56:53 04/05/2026
285 Azbit Azbit XRP/USDC $1.39 $813,513 04:57:07 04/05/2026
286 CoinTR CoinTR XRP/USDT $1.39 $794,515 05:00:07 04/05/2026
287 Bitunix Bitunix XRP/USDC $1.39 $788,493 04:57:15 04/05/2026
288 BlockFin BlockFin XRP/USDC $1.39 $774,233 04:57:07 04/05/2026
289 Gate Gate XRP/GUSD $1.39 $771,323 04:56:54 04/05/2026
290 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.39 $766,804 05:00:11 04/05/2026
291 EXMO EXMO XRP/USDT $1.39 $763,444 04:57:11 04/05/2026
292 EXMO.ME EXMO.ME XRP/USDT $1.39 $762,048 04:57:07 04/05/2026
293 Bibox Bibox XRP/ETH $2.16 $760,996 05:00:11 04/05/2026
294 BitMEX BitMEX XRP/USDT $1.39 $729,050 04:57:16 04/05/2026
295 Binance Binance XRP/FDUSD $1.39 $708,169 04:56:32 04/05/2026
296 CoinMy CoinMy XRP/USDT $1.39 $705,654 05:00:16 04/05/2026
297 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.39 $705,221 04:58:53 04/05/2026
298 WhiteBIT WhiteBIT XRP/BTC $1.39 $702,514 04:57:07 04/05/2026
299 Bit2Me Bit2Me XRP/USDC $1.39 $701,797 04:57:11 04/05/2026
300 Binance Binance XRP/BTC $1.39 $697,203 04:56:32 04/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 04/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $648,456,280 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá