XRP XRP
Xếp hạng #6
04:54:00 11/06/2026
Giá XRP (XRP)
$1.09 -3.88%
0.00001784 BTC
28,582 VND
Thấp: $1.09
Cao: $1.14
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.10 | $3,952,603,702 | 04:03:10 11/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.10 | $3,952,591,281 | 04:03:07 11/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.10 | $666,872,845 | 03:57:15 11/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.10 | $627,753,397 | 03:54:16 11/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.10 | $562,014,852 | 04:03:07 11/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.10 | $468,528,786 | 04:03:16 11/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.10 | $468,524,254 | 03:45:15 11/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.09 | $367,451,097 | 03:57:17 11/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.10 | $337,489,163 | 03:57:15 11/06/2026 |
| 10 |  BVOX |
XRP/USDT | $1.09 | $328,363,993 | 03:57:15 11/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.09 | $318,707,259 | 03:57:16 11/06/2026 |
| 12 |  CoinW |
XRP/USDT | $1.10 | $307,518,071 | 03:57:17 11/06/2026 |
| 13 |  Bitbase |
XRP/USDT | $1.10 | $306,729,807 | 03:57:19 11/06/2026 |
| 14 |  Bybit |
XRP/USDT | $1.10 | $306,466,062 | 03:54:16 11/06/2026 |
| 15 |  BTCC |
XRP/USDT | $1.10 | $295,579,701 | 03:57:16 11/06/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.10 | $283,292,430 | 04:03:27 11/06/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.10 | $268,912,849 | 04:03:15 11/06/2026 |
| 18 |  MEXC |
XRP/USDT | $1.09 | $256,184,798 | 03:57:16 11/06/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.09 | $250,169,612 | 03:57:18 11/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.10 | $230,088,870 | 04:03:16 11/06/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $223,258,247 | 04:03:15 11/06/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.20 | $222,421,569 | 04:00:15 11/06/2026 |
| 23 |  Hibt |
XRP/USDT | $1.10 | $211,126,655 | 03:57:27 11/06/2026 |
| 24 |  BiKing |
XRP/USDT | $1.10 | $198,046,458 | 04:03:15 11/06/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.10 | $192,663,588 | 04:03:26 11/06/2026 |
| 26 |  Bitget |
XRP/USDT | $1.10 | $192,432,432 | 03:54:16 11/06/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.10 | $178,729,993 | 04:03:08 11/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.09 | $178,447,929 | 03:57:16 11/06/2026 |
| 29 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 30 |  CoinUp.io |
XRP/USDT | $1.10 | $165,983,147 | 03:57:13 11/06/2026 |
| 31 |  KTX |
XRP/USDT | $1.10 | $159,910,918 | 04:03:07 11/06/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.10 | $156,474,698 | 04:03:17 11/06/2026 |
| 33 |  MSX |
XRP/USD | $1.10 | $146,999,282 | 04:06:17 11/06/2026 |
| 34 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.10 | $140,200,297 | 03:57:10 11/06/2026 |
| 36 | MEXC |
XRP/USD | $1.09 | $131,810,994 | 03:57:16 11/06/2026 |
| 37 |  Batonex |
XRP/USDT | $1.10 | $130,119,050 | 04:03:15 11/06/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.10 | $128,326,215 | 03:57:18 11/06/2026 |
| 39 |  Gate |
XRP/USDT | $1.10 | $123,938,254 | 03:54:19 11/06/2026 |
| 40 | Binance |
XRP/USDT | $1.10 | $123,768,555 | 03:56:32 11/06/2026 |
| 41 |  Toobit |
XRP/USDT | $1.10 | $123,750,205 | 03:57:16 11/06/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.10 | $119,297,500 | 03:45:18 11/06/2026 |
| 43 |  Pionex |
XRP/BTC | $1.09 | $117,262,607 | 03:57:16 11/06/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.09 | $112,855,512 | 03:57:15 11/06/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.10 | $110,442,246 | 04:03:07 11/06/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.09 | $109,620,109 | 03:57:17 11/06/2026 |
| 47 | Binance |
XRP/USDC | $1.10 | $105,859,662 | 03:54:16 11/06/2026 |
| 48 |  BTSE |
XRP/USDT | $1.09 | $104,117,392 | 03:57:15 11/06/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.10 | $102,118,018 | 04:03:15 11/06/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.10 | $102,096,365 | 04:03:15 11/06/2026 |
| 51 |  Grvt |
XRP/USDT | $1.10 | $101,353,422 | 02:30:16 11/06/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.10 | $95,843,116 | 03:57:17 11/06/2026 |
| 53 |  Websea |
XRP/USDT | $1.09 | $94,769,648 | 03:57:17 11/06/2026 |
| 54 |  Upbit |
XRP/KRW | $1.09 | $94,691,099 | 03:56:53 11/06/2026 |
| 55 | Bitbase |
XRP/USDT | $1.10 | $93,321,482 | 03:57:17 11/06/2026 |
| 56 | BlockFin |
XRP/USDT | $1.10 | $93,121,820 | 04:03:11 11/06/2026 |
| 57 |  KuCoin |
XRP/USDT | $1.10 | $82,194,995 | 03:57:19 11/06/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.10 | $82,169,598 | 04:00:16 11/06/2026 |
| 59 | Bybit |
XRP/USDT | $1.10 | $79,403,368 | 03:54:12 11/06/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.10 | $78,159,054 | 04:03:17 11/06/2026 |
| 61 | Batonex |
XRP/USDT | $1.10 | $75,207,903 | 04:03:11 11/06/2026 |
| 62 |  4E |
XRP/USDT | $1.09 | $73,006,447 | 03:09:15 11/06/2026 |
| 63 |  AscendEX |
XRP/USDT | $1.10 | $70,370,461 | 03:57:11 11/06/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.10 | $69,137,630 | 04:03:16 11/06/2026 |
| 65 |  Coinbase Exchange |
XRP/USD | $1.10 | $63,505,055 | 03:56:29 11/06/2026 |
| 66 | BTCC |
XRP/USDT | $1.10 | $61,881,855 | 03:57:10 11/06/2026 |
| 67 | 4E |
XRP/USDT | $1.10 | $61,281,137 | 03:30:10 11/06/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.10 | $59,779,575 | 04:03:16 11/06/2026 |
| 69 |  WhiteBIT |
XRP/USDT | $1.10 | $57,386,474 | 03:54:07 11/06/2026 |
| 70 |  YEX |
XRP/USDT | $1.10 | $56,280,316 | 04:03:16 11/06/2026 |
| 71 |  BloFin |
XRP/USDT | $1.10 | $55,334,199 | 03:51:07 11/06/2026 |
| 72 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $52,202,442 | 04:03:11 11/06/2026 |
| 73 | OrangeX |
XRP/USDT | $1.10 | $51,379,140 | 03:45:08 11/06/2026 |
| 74 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.10 | $49,475,000 | 04:03:17 11/06/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.10 | $49,474,820 | 04:03:16 11/06/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.10 | $49,474,820 | 04:03:16 11/06/2026 |
| 78 | KTX |
XRP/USDT | $1.10 | $48,261,330 | 04:03:16 11/06/2026 |
| 79 | Toobit |
XRP/USDT | $1.10 | $46,885,712 | 03:57:11 11/06/2026 |
| 80 |  OneBullEx |
XRP/USDT | $1.10 | $46,523,775 | 04:03:25 11/06/2026 |
| 81 |  Dmex |
XRP/USD | $1.10 | $46,324,661 | 04:06:17 11/06/2026 |
| 82 |  UZX |
XRP/USDT | $1.09 | $45,923,490 | 03:51:15 11/06/2026 |
| 83 | Gate |
XRP/USDT | $1.10 | $45,115,890 | 03:56:54 11/06/2026 |
| 84 | BVOX |
XRP/USDT | $1.10 | $43,684,391 | 03:57:11 11/06/2026 |
| 85 | Aivora Exchange |
XRP/USDC | $1.10 | $42,893,306 | 04:03:17 11/06/2026 |
| 86 | KuCoin |
XRP/USDT | $1.10 | $42,578,102 | 03:59:54 11/06/2026 |
| 87 | MEXC |
XRP/USDT | $1.10 | $41,550,698 | 03:54:07 11/06/2026 |
| 88 |  Hyperliquid |
XRP/USD | $1.10 | $41,221,553 | 03:57:26 11/06/2026 |
| 89 |  BingX |
XRP/USDT | $1.09 | $40,419,081 | 03:57:17 11/06/2026 |
| 90 | Websea |
XRP/USDT | $1.10 | $39,823,449 | 03:57:12 11/06/2026 |
| 91 |  XXKK |
XRP/USDT | $1.10 | $39,665,433 | 03:57:07 11/06/2026 |
| 92 |  BitradeX |
XRP/USDT | $1.09 | $39,187,997 | 03:57:15 11/06/2026 |
| 93 |  Phemex |
XRP/USDT | $1.09 | $38,757,166 | 03:57:17 11/06/2026 |
| 94 | WEEX |
XRP/USDT | $1.10 | $37,992,037 | 03:57:09 11/06/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.10 | $36,998,021 | 04:03:16 11/06/2026 |
| 96 | BITmarkets |
XRP/USD | $1.10 | $35,945,308 | 04:03:08 11/06/2026 |
| 97 | B2Z Exchange |
XRP/USD | $1.10 | $35,938,146 | 04:03:08 11/06/2026 |
| 98 | Hibt |
XRP/USDT | $1.10 | $35,207,429 | 03:57:11 11/06/2026 |
| 99 |  LBank |
XRP/USDT | $1.10 | $35,118,810 | 03:57:12 11/06/2026 |
| 100 | BloFin |
XRP/USDT | $1.10 | $34,752,663 | 03:54:16 11/06/2026 |
| 101 |  BitTap |
XRP/USDT | $1.10 | $34,576,785 | 04:03:16 11/06/2026 |
| 102 |  FameEX |
XRP/USDT | $1.10 | $34,534,507 | 03:57:19 11/06/2026 |
| 103 |  VOOX Exchange |
XRP/USDT | $1.10 | $33,946,943 | 04:00:17 11/06/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.16 | $33,197,778 | 04:00:11 11/06/2026 |
| 105 | MEXC |
XRP/USDC | $1.10 | $33,007,640 | 03:57:16 11/06/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.09 | $32,236,311 | 03:59:53 11/06/2026 |
| 107 |  OKX |
XRP/USDT | $1.10 | $31,208,397 | 03:56:23 11/06/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.10 | $30,849,531 | 04:03:09 11/06/2026 |
| 109 |  BigONE |
XRP/USDT | $1.10 | $30,627,843 | 03:57:11 11/06/2026 |
| 110 |  Bitbaby |
XRP/USDT | $1.10 | $30,428,918 | 04:00:16 11/06/2026 |
| 111 |  BitMart |
XRP/USDT | $1.09 | $30,328,985 | 03:57:16 11/06/2026 |
| 112 |  Poloniex |
XRP/USDT | $1.10 | $29,469,606 | 03:59:53 11/06/2026 |
| 113 | CrypFine |
XRP/USDT | $1.10 | $29,414,717 | 03:57:14 11/06/2026 |
| 114 | LBank |
XRP/USDT | $1.09 | $29,107,043 | 03:57:17 11/06/2026 |
| 115 | UZX |
XRP/USDT | $1.10 | $28,270,181 | 03:51:07 11/06/2026 |
| 116 |  Bitrue |
XRP/USDT | $1.09 | $28,189,202 | 03:57:16 11/06/2026 |
| 117 |  CoinP |
XRP/USDT | $1.10 | $27,512,157 | 04:03:17 11/06/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.10 | $26,202,301 | 04:03:10 11/06/2026 |
| 119 | CoinMy |
XRP/USDT | $1.10 | $25,870,947 | 04:03:08 11/06/2026 |
| 120 |  IMBX |
XRP/USDT | $1.10 | $25,366,068 | 04:03:15 11/06/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.09 | $25,276,856 | 03:57:15 11/06/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.10 | $24,950,869 | 04:03:13 11/06/2026 |
| 123 | Phemex |
XRP/USDT | $1.10 | $24,756,963 | 03:57:12 11/06/2026 |
| 124 |  EagleX |
XRP/USDT | $1.10 | $24,740,714 | 04:03:15 11/06/2026 |
| 125 | Bitget |
XRP/USDT | $1.10 | $24,232,652 | 03:54:08 11/06/2026 |
| 126 | Zoomex |
XRP/USDT | $1.10 | $23,689,969 | 03:27:10 11/06/2026 |
| 127 | Binance |
XRP/USDC | $1.10 | $23,138,698 | 03:56:32 11/06/2026 |
| 128 | idax exchange |
XRP/USDT | $1.10 | $22,720,714 | 04:03:11 11/06/2026 |
| 129 | WHXEX |
XRP/USDT | $1.10 | $22,717,699 | 04:03:07 11/06/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.10 | $22,712,437 | 04:03:07 11/06/2026 |
| 131 | Koinbay |
XRP/USDT | $1.10 | $22,308,536 | 04:00:09 11/06/2026 |
| 132 | Bitbase |
XRP/USDC | $1.10 | $21,766,460 | 03:57:19 11/06/2026 |
| 133 | Ourbit |
XRP/USDT | $1.10 | $21,444,557 | 03:57:07 11/06/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $20,643,807 | 03:59:23 11/06/2026 |
| 135 | Coinlocally |
XRP/USDT | $1.10 | $20,085,742 | 04:03:07 11/06/2026 |
| 136 | BitradeX |
XRP/USDT | $1.10 | $19,744,918 | 03:57:10 11/06/2026 |
| 137 | EagleX |
XRP/USDT | $1.10 | $19,706,346 | 04:03:07 11/06/2026 |
| 138 |  BitxEX |
XRP/USDT | $1.10 | $19,323,420 | 04:03:09 11/06/2026 |
| 139 |  KCEX |
XRP/USDT | $1.09 | $19,092,717 | 03:57:15 11/06/2026 |
| 140 |  Kraken |
XRP/USD | $1.10 | $18,374,492 | 03:59:55 11/06/2026 |
| 141 |  WOO X Pro |
XRP/USDT | $1.10 | $18,218,756 | 04:03:16 11/06/2026 |
| 142 | YUBIT |
XRP/USDT | $1.10 | $17,750,540 | 03:57:11 11/06/2026 |
| 143 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 144 |  Aster |
XRP/USDT | $1.10 | $17,255,453 | 03:54:15 11/06/2026 |
| 145 |  EdgeX |
XRP/USD | $1.10 | $16,190,306 | 04:06:15 11/06/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.10 | $15,987,849 | 03:57:11 11/06/2026 |
| 147 |  ALP.COM |
XRP/USDT | $1.10 | $15,909,563 | 04:03:07 11/06/2026 |
| 148 |  XT.COM |
XRP/USDT | $1.10 | $15,800,769 | 03:57:10 11/06/2026 |
| 149 | idax exchange |
XRP/USDC | $1.10 | $15,753,811 | 04:03:11 11/06/2026 |
| 150 | WHXEX |
XRP/USDC | $1.10 | $15,748,433 | 04:03:07 11/06/2026 |
| 151 |  IndoEx |
BTC/XRP | $61,662.75 | $15,619,657 | 04:03:07 11/06/2026 |
| 152 | Bitrue |
XRP/USDT | $1.10 | $15,611,072 | 03:57:11 11/06/2026 |
| 153 | Koinbay |
XRP/USDC | $1.10 | $15,465,827 | 04:00:09 11/06/2026 |
| 154 | Bitget |
XRP/USDC | $1.10 | $15,065,163 | 03:54:08 11/06/2026 |
| 155 |  Bitvavo |
XRP/EUR | $1.10 | $15,031,967 | 03:57:13 11/06/2026 |
| 156 |  OneEx |
XRP/USDT | $1.10 | $14,713,252 | 04:03:11 11/06/2026 |
| 157 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $14,268,166 | 04:06:16 11/06/2026 |
| 158 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 159 | Toobit |
XRP/USDC | $1.10 | $13,708,988 | 03:57:16 11/06/2026 |
| 160 |  ZKE |
XRP/USDT | $1.10 | $13,631,532 | 04:03:09 11/06/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.10 | $13,384,883 | 04:00:12 11/06/2026 |
| 162 |  Bybit EU |
XRP/EUR | $1.10 | $13,201,354 | 04:00:08 11/06/2026 |
| 163 | BTSE |
XRP/USDT | $1.10 | $13,147,961 | 03:57:11 11/06/2026 |
| 164 | LBank |
XRP/USDC | $1.10 | $13,104,282 | 03:57:12 11/06/2026 |
| 165 | BITmarkets |
XRP/USDT | $1.10 | $12,713,859 | 04:03:08 11/06/2026 |
| 166 | B2Z Exchange |
XRP/USDT | $1.10 | $12,711,326 | 04:03:08 11/06/2026 |
| 167 | KCEX |
XRP/USDC | $1.10 | $12,685,638 | 03:57:15 11/06/2026 |
| 168 |  AEGET |
XRP/USDT | $1.10 | $12,401,612 | 04:00:20 11/06/2026 |
| 169 |  ASTX |
XRP/USDT | $1.10 | $12,373,465 | 04:03:10 11/06/2026 |
| 170 | Tapbit |
XRP/USDT | $1.10 | $11,997,407 | 03:57:07 11/06/2026 |
| 171 | WhiteBIT |
XRP/WBT | $1.10 | $11,956,225 | 03:54:07 11/06/2026 |
| 172 | Pionex |
XRP/USDT | $1.10 | $11,662,034 | 03:57:12 11/06/2026 |
| 173 |  BitDelta |
XRP/USDT | $1.10 | $11,616,146 | 04:00:11 11/06/2026 |
| 174 | YEX |
XRP/USDT | $1.10 | $11,577,880 | 04:03:08 11/06/2026 |
| 175 | BTCC |
XRP/USDC | $1.10 | $11,566,272 | 03:57:10 11/06/2026 |
| 176 | Bybit |
XRP/USD | $1.09 | $11,441,282 | 03:54:16 11/06/2026 |
| 177 | Echobit |
XRP/USDT | $1.10 | $11,262,692 | 03:57:12 11/06/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.10 | $11,186,822 | 03:57:11 11/06/2026 |
| 179 | Ju.com |
XRP/USDT | $1.10 | $10,941,570 | 04:03:08 11/06/2026 |
| 180 | WhiteBIT |
XRP/USDC | $1.10 | $10,705,966 | 03:54:07 11/06/2026 |
| 181 | Biconomy.com |
XRP/USDT | $1.10 | $10,676,886 | 03:57:12 11/06/2026 |
| 182 |  Picol |
XRP/USDT | $1.10 | $10,279,465 | 04:03:12 11/06/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 184 |  BiFinance |
XRP/USDT | $1.10 | $9,892,409 | 03:57:13 11/06/2026 |
| 185 | Hotcoin |
XRP/USDT | $1.10 | $9,889,352 | 03:48:02 11/06/2026 |
| 186 | Crypto.com Exchange |
XRP/USD | $1.10 | $9,883,835 | 03:06:21 11/06/2026 |
| 187 |  HTX |
XRP/USDT | $1.10 | $9,790,002 | 03:54:21 11/06/2026 |
| 188 | Bybit |
XRP/EUR | $1.10 | $9,470,538 | 03:54:12 11/06/2026 |
| 189 | ZKE |
XRP/USDC | $1.10 | $9,449,692 | 04:03:09 11/06/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.10 | $9,163,153 | 03:57:07 11/06/2026 |
| 191 |  EVEDEX |
XRP/USD | $1.09 | $8,913,118 | 04:06:15 11/06/2026 |
| 192 | CoinP |
XRP/USDT | $1.10 | $8,735,484 | 04:03:10 11/06/2026 |
| 193 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 194 | Pionex |
XRP/USDT | $1.09 | $8,583,436 | 03:57:16 11/06/2026 |
| 195 |  Azbit |
XRP/USDT | $1.10 | $8,575,844 | 03:57:10 11/06/2026 |
| 196 | WOO X Pro |
XRP/USDT | $1.10 | $8,395,185 | 04:03:11 11/06/2026 |
| 197 |  Bullish |
XRP/RLUSD | $1.10 | $8,164,505 | 03:45:25 11/06/2026 |
| 198 | AscendEX |
XRP/USDT | $1.09 | $8,064,420 | 03:57:15 11/06/2026 |
| 199 |  Coinflare |
XRP/USDT | $1.37 | $7,871,282 | 04:06:15 11/06/2026 |
| 200 |  LeveX |
XRP/USDT | $1.10 | $7,732,752 | 04:03:15 11/06/2026 |
| 201 | YEX |
XRP/USD | $1.10 | $7,729,464 | 04:03:16 11/06/2026 |
| 202 |  LMAX Digital |
XRP/USD | $1.10 | $7,139,513 | 04:03:08 11/06/2026 |
| 203 | HTX |
XRP/USD | $1.10 | $6,981,061 | 03:54:21 11/06/2026 |
| 204 |  Bitcastle |
XRP/USDT | $1.10 | $6,896,704 | 04:03:08 11/06/2026 |
| 205 | OneBullEx |
XRP/USDT | $1.10 | $6,887,128 | 04:03:08 11/06/2026 |
| 206 | YEX |
XRP/USDC | $1.10 | $6,784,553 | 04:03:16 11/06/2026 |
| 207 |  Tebbit |
XRP/USDT | $1.10 | $6,522,388 | 04:03:10 11/06/2026 |
| 208 |  Bitso |
XRP/MXN | $1.10 | $6,454,703 | 03:59:53 11/06/2026 |
| 209 | BingX |
XRP/USDT | $1.10 | $6,385,054 | 03:57:10 11/06/2026 |
| 210 | CZR Exchange |
XRP/USDT | $1.10 | $6,323,133 | 04:03:07 11/06/2026 |
| 211 |  ApeX Omni |
XRP/USDT | $1.10 | $6,319,809 | 04:06:15 11/06/2026 |
| 212 | CoinW |
XRP/USDT | $1.10 | $6,109,518 | 03:51:10 11/06/2026 |
| 213 | IMBX |
XRP/USDT | $1.10 | $6,040,454 | 04:03:11 11/06/2026 |
| 214 | BlockFin |
XRP/USDC | $1.10 | $5,824,304 | 04:03:11 11/06/2026 |
| 215 |  Venus |
XRP/vXRP | $1.10 | $5,792,304 | 04:00:08 11/06/2026 |
| 216 | BitTap |
XRP/USDT | $1.10 | $5,693,901 | 04:03:11 11/06/2026 |
| 217 | Binance |
XRP/TRY | $1.10 | $5,606,637 | 03:56:54 11/06/2026 |
| 218 |  PointPay |
XRP/USDT | $1.10 | $5,567,075 | 04:00:07 11/06/2026 |
| 219 | Echobit |
XRP/USDC | $1.10 | $5,437,455 | 03:57:12 11/06/2026 |
| 220 | HTX |
XRP/USDT | $1.10 | $5,384,268 | 03:59:54 11/06/2026 |
| 221 |  CRMClick |
XRP/USDT | $1.10 | $5,384,227 | 04:03:07 11/06/2026 |
| 222 | Bitbaby |
XRP/USDC | $1.10 | $5,380,721 | 04:00:16 11/06/2026 |
| 223 | DigiFinex |
XRP/USDT | $1.10 | $5,379,223 | 04:03:10 11/06/2026 |
| 224 |  Mars Exchange |
XRP/USDT | $1.10 | $5,336,793 | 04:03:07 11/06/2026 |
| 225 | Binance |
XRP/USD1 | $1.10 | $5,329,779 | 03:56:54 11/06/2026 |
| 226 |  Nivex |
XRP/USDT | $1.10 | $5,303,490 | 04:03:12 11/06/2026 |
| 227 |  AlphaX |
XRP/USDT | $1.10 | $5,295,772 | 04:03:12 11/06/2026 |
| 228 | Binance |
XRP/JPY | $1.10 | $4,913,639 | 03:56:54 11/06/2026 |
| 229 | OneEx |
XRP/USDT | $1.37 | $4,907,945 | 04:03:16 11/06/2026 |
| 230 |  P2B |
XRP/USDC | $1.10 | $4,844,317 | 03:57:11 11/06/2026 |
| 231 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $4,828,590 | 03:59:53 11/06/2026 |
| 232 | WhiteBIT |
XRP/BTC | $1.10 | $4,780,329 | 03:54:07 11/06/2026 |
| 233 | Cofinex |
XRP/USD | $1.10 | $4,670,223 | 04:03:26 11/06/2026 |
| 234 |  Niza.io |
XRP/USD | $1.10 | $4,665,977 | 04:00:10 11/06/2026 |
| 235 | Hotcoin |
XRP/USD | $1.09 | $4,561,111 | 03:57:18 11/06/2026 |
| 236 | IndoEx |
XRP/BTC | $1.10 | $4,506,343 | 04:03:07 11/06/2026 |
| 237 | Bitrue |
XAUT/XRP | $4,060.02 | $4,298,593 | 03:57:11 11/06/2026 |
| 238 | Kraken |
XRP/EUR | $1.10 | $4,290,332 | 03:59:55 11/06/2026 |
| 239 |  Bit2Me |
XRP/EUR | $1.10 | $4,269,317 | 04:00:08 11/06/2026 |
| 240 |  BitKan |
XRP/USDT | $1.10 | $4,208,872 | 04:03:08 11/06/2026 |
| 241 |  Coinone |
XRP/KRW | $1.09 | $4,202,324 | 03:59:53 11/06/2026 |
| 242 | Bitunix |
XRP/USD | $1.10 | $4,163,871 | 03:45:18 11/06/2026 |
| 243 | EasiCoin |
XRP/USDT | $1.10 | $4,004,394 | 04:03:07 11/06/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.10 | $3,980,806 | 03:57:10 11/06/2026 |
| 245 | Bitunix |
XRP/USDT | $1.10 | $3,685,556 | 03:45:07 11/06/2026 |
| 246 |  MGBX |
XRP/USDT | $1.09 | $3,656,066 | 03:57:16 11/06/2026 |
| 247 | WOO X Pro |
XRP/USD | $1.10 | $3,617,780 | 04:03:16 11/06/2026 |
| 248 |  Antarctic |
XRP/USDT | $1.09 | $3,588,390 | 04:06:17 11/06/2026 |
| 249 |  Bitfinex |
XRP/USDT | $1.10 | $3,563,849 | 03:59:53 11/06/2026 |
| 250 |  BitMEX |
XRP/USD | $1.10 | $3,501,745 | 04:00:15 11/06/2026 |
| 251 |  BTC Markets |
XRP/AUD | $1.10 | $3,443,724 | 04:00:11 11/06/2026 |
| 252 | BloFin |
XRP/USDC | $1.10 | $3,439,984 | 03:51:07 11/06/2026 |
| 253 | Binance |
XRP/EUR | $1.10 | $3,435,329 | 03:56:54 11/06/2026 |
| 254 | Zoomex |
XRP/USD | $1.12 | $3,432,995 | 03:57:17 11/06/2026 |
| 255 |  Extended |
XRP/USD | $1.10 | $3,367,160 | 04:06:16 11/06/2026 |
| 256 | Hibt |
XRP/USDC | $1.09 | $3,060,506 | 03:57:11 11/06/2026 |
| 257 | BITmarkets |
XRP/USDC | $1.10 | $3,021,458 | 04:03:08 11/06/2026 |
| 258 | B2Z Exchange |
XRP/USDC | $1.10 | $3,020,989 | 04:03:08 11/06/2026 |
| 259 | ASTX |
XRP/USDT | $1.10 | $2,933,612 | 04:03:15 11/06/2026 |
| 260 | LeveX |
XRP/USDT | $1.10 | $2,928,701 | 04:03:07 11/06/2026 |
| 261 |  Deribit |
XRP/USDC | $1.10 | $2,752,555 | 04:06:50 11/06/2026 |
| 262 |  AllinX |
XRP/USDT | $1.10 | $2,736,753 | 04:03:11 11/06/2026 |
| 263 | VOOX Exchange |
XRP/USDT | $1.10 | $2,736,028 | 04:00:12 11/06/2026 |
| 264 | Tapbit |
XRP/USDC | $1.10 | $2,727,721 | 03:57:07 11/06/2026 |
| 265 | Bitrue |
WLD/XRP | $0.4539 | $2,690,637 | 03:57:11 11/06/2026 |
| 266 | WhiteBIT |
XRP/TRY | $1.10 | $2,673,531 | 03:54:07 11/06/2026 |
| 267 | XT.COM |
XRP/USD1 | $1.10 | $2,665,047 | 03:57:10 11/06/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.10 | $2,638,752 | 03:57:00 11/06/2026 |
| 269 |  Binance TR |
XRP/TRY | $1.10 | $2,623,734 | 03:57:15 11/06/2026 |
| 270 | Phemex |
XRP/USDC | $1.10 | $2,618,134 | 03:57:17 11/06/2026 |
| 271 |  BYDFi |
XRP/USDT | $1.10 | $2,609,448 | 04:03:16 11/06/2026 |
| 272 | Bitcastle |
XRP/USDT | $1.10 | $2,568,371 | 04:03:18 11/06/2026 |
| 273 | Bit2Me |
XRP/USDC | $1.10 | $2,548,543 | 04:00:08 11/06/2026 |
| 274 | BITmarkets |
XRP/EUR | $1.10 | $2,501,689 | 04:03:08 11/06/2026 |
| 275 | B2Z Exchange |
XRP/EUR | $1.10 | $2,501,164 | 04:03:08 11/06/2026 |
| 276 |  Blynex |
XRP/USDT | $1.10 | $2,482,017 | 03:54:07 11/06/2026 |
| 277 |  CoinEx |
XRP/USDT | $1.10 | $2,471,113 | 03:59:53 11/06/2026 |
| 278 | Bybit |
XRP/USDC | $1.10 | $2,320,825 | 03:54:12 11/06/2026 |
| 279 |  BlueBit |
XRP/USDT | $1.10 | $2,302,464 | 04:03:08 11/06/2026 |
| 280 |  KlicklX |
XRP/USDT | $1.10 | $2,296,899 | 04:03:11 11/06/2026 |
| 281 | Bitrue |
SOL/XRP | $63.15 | $2,208,030 | 03:57:11 11/06/2026 |
| 282 | BITmarkets |
XRP/JPY | $1.10 | $2,160,418 | 04:03:08 11/06/2026 |
| 283 | B2Z Exchange |
XRP/JPY | $1.10 | $2,159,987 | 04:03:08 11/06/2026 |
| 284 | KCEX |
XRP/USDT | $1.10 | $2,135,537 | 03:57:10 11/06/2026 |
| 285 | BitMEX |
XRP/USDT | $1.10 | $2,107,627 | 04:00:15 11/06/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.10 | $2,041,800 | 04:00:11 11/06/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.10 | $2,041,410 | 04:03:07 11/06/2026 |
| 288 |  Changelly PRO |
XRP/USDT | $1.10 | $2,041,410 | 04:03:10 11/06/2026 |
| 289 |  Gleec BTC |
XRP/USDT | $1.10 | $2,041,410 | 04:03:09 11/06/2026 |
| 290 | SuperEx |
XRP/BTC | $1.10 | $1,985,915 | 04:03:13 11/06/2026 |
| 291 | Cofinex |
XRP/USDC | $1.10 | $1,950,112 | 04:03:26 11/06/2026 |
| 292 |  Cat.Ex |
XRP/USDT | $1.10 | $1,917,036 | 04:03:08 11/06/2026 |
| 293 |  ICRYPEX |
XRP/USDT | $1.10 | $1,913,284 | 04:03:09 11/06/2026 |
| 294 |  CoinTR |
XRP/TRY | $1.10 | $1,870,585 | 04:00:08 11/06/2026 |
| 295 |  VinDAX |
XRP/USDT | $1.10 | $1,822,784 | 04:03:09 11/06/2026 |
| 296 |  Lighter |
XRP/USDC | $1.10 | $1,764,316 | 04:00:15 11/06/2026 |
| 297 | BITmarkets |
XRP/IDR | $1.10 | $1,661,156 | 04:03:08 11/06/2026 |
| 298 | BITmarkets |
XRP/FDUSD | $1.10 | $1,649,494 | 04:03:08 11/06/2026 |
| 299 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,649,102 | 04:03:08 11/06/2026 |
| 300 | BYDFi |
XRP/USDC | $1.10 | $1,643,329 | 04:03:07 11/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 11/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,952,603,702 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.