Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,600,572,770,416 Khối lượng (24h): $88,457,124,440 Thị phần: BTC: 58.8%, ETH: 11.4%
XRP (XRP)XRP XRP
Xếp hạng #5 11:24:00 17/09/2026
Giá XRP (XRP)
$1.30 -0.73%
0.00001702 BTC 33,440 VND
Thấp: $1.25 Cao: $1.31

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX XRP/USDT $1.30 $1,866,033,923 10:57:20 17/09/2026
2 BVOX BVOX XRP/USD $1.26 $1,744,991,144 21:57:15 16/09/2026
3 CrypFine CrypFine XRP/USDT $1.30 $1,594,472,139 10:57:16 17/09/2026
4 Tapbit Tapbit XRP/USDT $1.30 $1,405,221,849 10:57:15 17/09/2026
5 Binance Binance XRP/USDT $1.30 $1,383,625,383 10:54:17 17/09/2026
6 OrangeX OrangeX XRP/USDT $1.30 $1,028,191,945 10:57:15 17/09/2026
7 Deepcoin Deepcoin XRP/USDT $1.30 $949,726,021 10:57:15 17/09/2026
8 WEEX WEEX XRP/USDT $1.30 $838,621,791 10:57:17 17/09/2026
9 Echobit Echobit XRP/USDT $1.30 $808,206,190 10:57:16 17/09/2026
10 Ourbit Ourbit XRP/USDT $1.30 $764,317,454 10:57:16 17/09/2026
11 Toobit Toobit XRP/USDT $1.30 $718,631,798 10:57:15 17/09/2026
12 CoinW CoinW XRP/USDT $1.30 $627,078,632 10:57:18 17/09/2026
13 MEXC MEXC XRP/USDT $1.30 $603,894,440 10:57:16 17/09/2026
14 BTCC BTCC XRP/USDT $1.30 $590,670,695 10:57:16 17/09/2026
15 Bybit Bybit XRP/USDT $1.30 $557,158,362 10:54:16 17/09/2026
16 Deepcoin Deepcoin XRP/USDT $1.30 $344,134,366 10:57:11 17/09/2026
17 Hibt Hibt XRP/USDT $1.30 $343,576,182 10:51:18 17/09/2026
18 Bitget Bitget XRP/USDT $1.30 $304,461,903 10:54:16 17/09/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.30 $293,756,161 11:00:08 17/09/2026
20 Bitunix Bitunix XRP/USDT $1.30 $285,840,336 10:57:17 17/09/2026
21 Biconomy.com Biconomy.com XRP/USDT $1.30 $280,526,129 10:54:15 17/09/2026
22 Binance Binance XRP/USDT $1.30 $239,600,215 10:56:54 17/09/2026
23 Bitbase Bitbase XRP/USDT $1.30 $224,791,529 10:57:19 17/09/2026
24 Websea Websea XRP/USDT $1.30 $208,536,785 10:57:15 17/09/2026
25 KuCoin KuCoin XRP/USDT $1.30 $200,863,755 10:57:19 17/09/2026
26 Pionex Pionex XRP/BTC $1.30 $181,359,869 10:57:16 17/09/2026
27 Zoomex Zoomex XRP/USDT $1.30 $178,980,535 11:00:15 17/09/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.30 $177,825,014 11:00:17 17/09/2026
29 Coinbase Exchange Coinbase Exchange XRP/USD $1.30 $177,277,731 10:56:30 17/09/2026
30 BVOX BVOX XRP/USDT $1.30 $176,461,364 10:57:15 17/09/2026
31 Upbit Upbit XRP/KRW $1.30 $176,364,703 10:56:53 17/09/2026
32 Echobit Echobit XRP/USDC $1.30 $166,800,460 10:57:12 17/09/2026
33 Echobit Echobit XRP/USDT $1.30 $163,139,468 10:57:12 17/09/2026
34 Binance Binance XRP/USDC $1.30 $158,644,181 10:54:17 17/09/2026
35 UZX UZX XRP/USDT $1.30 $143,209,107 10:57:15 17/09/2026
36 Hotcoin Hotcoin XRP/USDT $1.30 $130,927,211 10:57:42 17/09/2026
37 KuCoin KuCoin XRP/USDT $1.30 $130,813,504 10:59:23 17/09/2026
38 BTCC BTCC XRP/USDT $1.30 $119,630,920 10:57:08 17/09/2026
39 Gate Gate XRP/USDT $1.30 $114,365,977 10:54:19 17/09/2026
40 KCEX KCEX XRP/USDT $1.30 $110,178,695 10:57:15 17/09/2026
41 Hyperliquid Hyperliquid XRP/USDC $1.30 $108,229,946 10:57:26 17/09/2026
42 Toobit Toobit XRP/USDT $1.30 $107,819,692 10:57:09 17/09/2026
43 Koinbay Koinbay XRP/USDT $1.30 $103,645,149 11:00:15 17/09/2026
44 Bitrue Bitrue XRP/USDT $1.30 $91,418,084 10:57:18 17/09/2026
45 WEEX WEEX XRP/USDT $1.30 $90,848,873 10:57:13 17/09/2026
46 OKX OKX XRP/USDT $1.30 $89,876,875 10:56:23 17/09/2026
47 Kraken Kraken XRP/USD $1.30 $80,162,865 10:59:23 17/09/2026
48 OrangeX OrangeX XRP/USDT $1.30 $78,865,744 10:57:09 17/09/2026
49 XT.COM XT.COM XRP/USDT $1.30 $68,856,911 10:57:08 17/09/2026
50 Bithumb Bithumb XRP/KRW $1.30 $68,041,544 10:59:54 17/09/2026
51 Tapbit Tapbit XRP/USDT $1.30 $67,737,437 10:57:11 17/09/2026
52 BloFin BloFin XRP/USDT $1.30 $67,706,483 10:54:08 17/09/2026
53 x.me Exchange x.me Exchange XRP/USDT $1.30 $66,390,561 11:00:18 17/09/2026
54 Gate Gate XRP/USDT $1.30 $65,646,012 10:56:54 17/09/2026
55 Websea Websea XRP/USDT $1.30 $64,248,540 10:57:10 17/09/2026
56 BigONE BigONE XRP/USDT $1.30 $64,180,181 10:57:11 17/09/2026
57 Bitvavo Bitvavo XRP/EUR $1.30 $63,156,651 10:57:08 17/09/2026
58 BloFin BloFin XRP/USDT $1.30 $62,193,045 10:57:17 17/09/2026
59 Binance Binance XRP/USDC $1.30 $58,568,249 10:56:54 17/09/2026
60 BingX BingX XRP/USDT $1.30 $58,541,386 10:57:20 17/09/2026
61 Poloniex Poloniex XRP/USDT $1.30 $58,199,503 10:59:23 17/09/2026
62 CrypFine CrypFine XRP/USDT $1.30 $56,443,213 10:57:07 17/09/2026
63 MEXC MEXC XRP/USDT $1.30 $56,134,092 10:48:13 17/09/2026
64 UZX UZX XRP/USDT $1.30 $55,668,252 10:57:08 17/09/2026
65 Bitget Bitget XRP/USDT $1.30 $49,577,596 10:56:18 17/09/2026
66 Hibt Hibt XRP/USDT $1.30 $47,735,620 10:51:12 17/09/2026
67 Bybit Bybit XRP/USDT $1.30 $47,340,769 10:54:09 17/09/2026
68 Aster Aster XRP/USDT $1.30 $46,669,196 10:54:15 17/09/2026
69 Phemex Phemex XRP/USDT $1.30 $43,411,028 10:57:09 17/09/2026
70 Koinbay Koinbay XRP/USDT $1.30 $42,766,815 11:00:09 17/09/2026
71 Ourbit Ourbit XRP/USDT $1.30 $37,696,856 10:51:11 17/09/2026
72 LBank LBank XRP/USDT $1.30 $35,740,398 10:57:15 17/09/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.30 $34,693,828 10:59:53 17/09/2026
74 YUBIT YUBIT XRP/USDT $1.30 $34,668,433 10:57:15 17/09/2026
75 LBank LBank XRP/USDC $1.30 $34,134,784 10:57:09 17/09/2026
76 Azbit Azbit XRP/USDT $1.30 $33,752,062 10:48:09 17/09/2026
77 Koinbay Koinbay XRP/USDC $1.30 $33,213,675 11:00:09 17/09/2026
78 Biconomy.com Biconomy.com XRP/USDT $1.30 $32,408,511 10:54:10 17/09/2026
79 BloFin BloFin XRP/USDC $1.30 $30,436,304 10:54:08 17/09/2026
80 BTCC BTCC XRP/USDC $1.30 $29,197,102 10:57:08 17/09/2026
81 LBank LBank XRP/USDT $1.30 $27,697,414 10:57:09 17/09/2026
82 YUBIT YUBIT XRP/USDT $1.30 $27,021,881 10:57:11 17/09/2026
83 Phemex Phemex XRP/USDT $1.30 $26,171,788 10:57:16 17/09/2026
84 Phemex Phemex XRP/USD $1.30 $25,151,310 10:57:16 17/09/2026
85 Bitrue Bitrue XRP/USDT $1.30 $24,664,547 10:57:11 17/09/2026
86 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.30 $24,149,669 10:57:08 17/09/2026
87 Coinone Coinone XRP/KRW $1.30 $22,558,121 10:59:53 17/09/2026
88 Pionex Pionex XRP/USDT $1.30 $22,027,538 10:57:08 17/09/2026
89 MEXC MEXC XRP/USD $1.30 $21,585,016 10:57:16 17/09/2026
90 Kraken Kraken XRP/EUR $1.30 $21,179,226 10:59:54 17/09/2026
91 MEXC MEXC XRP/USDC $1.30 $20,919,183 10:57:16 17/09/2026
92 Bit2Me Bit2Me XRP/EUR $1.30 $20,354,490 11:00:08 17/09/2026
93 Hotcoin Hotcoin XRP/USD $1.30 $19,687,163 10:57:42 17/09/2026
94 Pionex Pionex XRP/USDT $1.30 $16,697,190 10:57:16 17/09/2026
95 Tapbit Tapbit XRP/USDC $1.30 $16,407,277 10:57:11 17/09/2026
96 Binance Binance XRP/TRY $1.30 $16,403,439 10:56:42 17/09/2026
97 Bitbank Bitbank XRP/JPY $1.30 $16,321,382 10:57:07 17/09/2026
98 Toobit Toobit XRP/USDC $1.30 $16,152,517 10:57:15 17/09/2026
99 KCEX KCEX XRP/USDC $1.30 $15,880,358 10:57:15 17/09/2026
100 Bybit Bybit XRP/USD $1.30 $14,542,106 10:54:16 17/09/2026
101 Zoomex Zoomex XRP/USDT $1.30 $14,243,601 11:00:07 17/09/2026
102 WhiteBIT WhiteBIT XRP/USDT $1.30 $13,393,192 10:57:07 17/09/2026
103 BiFinance BiFinance XRP/USDT $1.30 $12,681,233 10:57:11 17/09/2026
104 HTX HTX XRP/USDT $1.30 $12,464,153 10:45:19 17/09/2026
105 BTSE BTSE XRP/USDT $1.30 $12,191,119 10:54:19 17/09/2026
106 CoinW CoinW XRP/USDT $1.30 $10,992,178 10:48:07 17/09/2026
107 Hotcoin Hotcoin XRP/USDT $1.30 $10,488,945 10:51:14 17/09/2026
108 MGBX MGBX XRP/USDT $1.30 $10,307,140 10:57:17 17/09/2026
109 Bitunix Bitunix XRP/USDT $1.30 $10,031,354 10:57:08 17/09/2026
110 Bitget Bitget XRP/PERP $1.30 $9,949,548 10:54:16 17/09/2026
111 Bitget Bitget XRP/PERP $1.30 $9,949,548 10:54:16 17/09/2026
112 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.30 $9,615,132 10:57:08 17/09/2026
113 Binance Binance XRP/USD1 $1.30 $8,989,949 10:56:54 17/09/2026
114 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.29 $8,360,297 09:24:20 17/09/2026
115 Bitbase Bitbase XRP/USDC $1.30 $8,174,763 10:57:19 17/09/2026
116 Bitbase Bitbase XRP/USDT $1.30 $8,144,829 10:48:11 17/09/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.30 $7,960,793 10:59:23 17/09/2026
118 Deepcoin Deepcoin XRP/USD $1.30 $7,959,522 09:39:15 17/09/2026
119 Coinbase Exchange Coinbase Exchange XRP/EUR $1.30 $7,914,674 10:56:30 17/09/2026
120 Hibt Hibt XRP/USDC $1.30 $7,692,304 10:51:12 17/09/2026
121 BingX BingX XRP/USDT $1.30 $7,631,351 10:57:08 17/09/2026
122 Binance TR Binance TR XRP/TRY $1.30 $7,321,654 10:57:09 17/09/2026
123 OKX OKX XRP/USDC $1.30 $7,180,197 10:56:23 17/09/2026
124 BTSE BTSE XRP/USDT $1.30 $6,940,861 10:48:11 17/09/2026
125 OKX OKX XRP/EUR $1.30 $6,938,201 10:56:53 17/09/2026
126 Venus Venus XRP/vXRP $1.30 $6,868,619 11:00:08 17/09/2026
127 Binance Binance XRP/JPY $1.30 $6,365,549 10:56:42 17/09/2026
128 BingX BingX XRP/USD $1.30 $6,193,202 10:57:20 17/09/2026
129 Lighter Lighter XRP/USDC $1.30 $5,881,110 11:00:15 17/09/2026
130 Kraken Kraken XRP/USDT $1.30 $5,726,476 10:59:23 17/09/2026
131 x.me Exchange x.me Exchange XRP/USDT $1.30 $5,393,696 11:00:09 17/09/2026
132 Binance Binance XRP/EUR $1.30 $5,347,400 10:56:42 17/09/2026
133 Bybit Bybit XRP/USDC $1.30 $5,323,838 10:54:09 17/09/2026
134 Bitunix Bitunix XRP/USD $1.30 $5,282,666 10:57:17 17/09/2026
135 WEEX WEEX XRP/USDC $1.30 $5,251,384 10:57:13 17/09/2026
136 HTX HTX XRP/USDT $1.30 $5,223,427 10:59:54 17/09/2026
137 Bitfinex Bitfinex XRP/USDT $1.30 $5,049,281 10:59:26 17/09/2026
138 Bitfinex Bitfinex XRP/USD $1.30 $5,025,504 10:59:55 17/09/2026
139 Bitget Bitget XRP/USDC $1.30 $4,757,215 10:56:18 17/09/2026
140 KuCoin KuCoin XRP/USDC $1.30 $4,636,058 10:59:23 17/09/2026
141 P2B P2B XRP/USDC $1.30 $4,560,132 10:45:07 17/09/2026
142 C-Patex C-Patex XRP/USDT $1.30 $4,531,347 10:57:11 17/09/2026
143 XT.COM XT.COM XRP/USD1 $1.30 $4,493,762 10:57:08 17/09/2026
144 Binance Binance XRP/FDUSD $1.30 $4,432,734 10:56:42 17/09/2026
145 Zoomex Zoomex XRP/USD $1.30 $4,365,096 11:00:15 17/09/2026
146 Paribu Paribu XRP/TRY $1.30 $4,324,407 11:02:23 17/09/2026
147 BVOX BVOX XRP/USDT $1.30 $4,166,061 10:57:07 17/09/2026
148 WhiteBIT WhiteBIT XRP/WBT $1.30 $3,746,280 10:57:07 17/09/2026
149 WhiteBIT WhiteBIT XRP/BTC $1.30 $3,735,469 10:57:07 17/09/2026
150 Binance Binance XRP/U $1.30 $3,734,799 10:56:54 17/09/2026
151 Kraken Kraken XRP/USDC $1.30 $3,623,360 10:59:54 17/09/2026
152 Korbit Korbit XRP/KRW $1.30 $3,600,825 11:00:12 17/09/2026
153 Bit2Me Bit2Me XRP/USDC $1.30 $3,506,126 11:00:08 17/09/2026
154 KCEX KCEX XRP/USDT $1.30 $3,447,092 10:57:09 17/09/2026
155 PointPay PointPay XRP/USDT $1.30 $3,309,651 10:54:17 17/09/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood XRP/GBP $1.30 $3,186,728 10:59:23 17/09/2026
157 WhiteBIT WhiteBIT XRP/TRY $1.30 $3,167,777 10:57:07 17/09/2026
158 Gemini Gemini XRP/USD $1.30 $3,149,340 10:59:53 17/09/2026
159 BingX BingX XRP/USDC $1.30 $3,040,663 10:57:20 17/09/2026
160 Bitrue Bitrue SOL/XRP $99.80 $2,885,204 10:57:11 17/09/2026
161 OKX OKX XRP/USD $1.30 $2,863,327 10:56:23 17/09/2026
162 Binance Binance XRP/RLUSD $1.30 $2,849,853 10:56:42 17/09/2026
163 Binance Binance XRP/BTC $1.30 $2,828,369 10:56:42 17/09/2026
164 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.30 $2,773,425 10:57:53 17/09/2026
165 KCEX KCEX XRP/USDC $1.30 $2,699,638 10:57:09 17/09/2026
166 Phemex Phemex XRP/USDC $1.30 $2,596,959 10:57:16 17/09/2026
167 Phemex Phemex XRP/USDC $1.30 $2,591,443 10:57:09 17/09/2026
168 Bitrue Bitrue XRP/RLUSD $1.30 $2,578,996 10:57:11 17/09/2026
169 Bitrue Bitrue XRP/USD1 $1.30 $2,570,200 10:57:11 17/09/2026
170 Luno Luno XRP/ZAR $1.30 $2,566,310 10:59:53 17/09/2026
171 Bitunix Bitunix XRP/USDC $1.30 $2,384,079 10:57:17 17/09/2026
172 Binance.US Binance.US XRP/USDT $1.30 $2,331,999 10:59:53 17/09/2026
173 WhiteBIT WhiteBIT XRP/USDC $1.30 $2,192,325 10:57:07 17/09/2026
174 CEX.IO CEX.IO XRP/USD $1.30 $2,112,535 10:57:09 17/09/2026
175 Bitbase Bitbase XRP/USDC $1.30 $2,096,507 10:48:11 17/09/2026
176 Biconomy.com Biconomy.com XRP/USD1 $1.30 $2,031,412 10:54:10 17/09/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.30 $1,915,246 10:57:49 17/09/2026
178 Bitkub Bitkub XRP/THB $1.30 $1,905,308 10:57:07 17/09/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDT $1.30 $1,880,928 10:59:23 17/09/2026
180 Binance Binance XRP/ETH $1.30 $1,846,408 10:56:54 17/09/2026
181 P2B P2B XRP/ETH $1.30 $1,842,379 10:45:07 17/09/2026
182 WhiteBIT WhiteBIT XRP/USD $1.30 $1,826,767 10:57:07 17/09/2026
183 Coincheck Coincheck XRP/JPY $1.30 $1,685,367 10:57:07 17/09/2026
184 bitFlyer bitFlyer XRP/JPY $1.30 $1,619,587 10:59:56 17/09/2026
185 Bybit Bybit XRP/RLUSD $1.30 $1,577,874 10:54:09 17/09/2026
186 Bybit Bybit XRP/EUR $1.30 $1,569,978 10:54:09 17/09/2026
187 Bitget Bitget XRP/RLUSD $1.30 $1,493,670 10:56:18 17/09/2026
188 Bitrue Bitrue DOGE/XRP $0.08102 $1,404,459 10:57:11 17/09/2026
189 BingX BingX XRP/USDC $1.30 $1,373,499 10:57:08 17/09/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDC $1.30 $1,339,283 10:59:53 17/09/2026
191 Backpack Exchange Backpack Exchange XRP/USDC $1.30 $1,305,492 10:57:15 17/09/2026
192 Binance TH Binance TH XRP/USDT $1.30 $1,259,747 10:57:07 17/09/2026
193 WhiteBIT WhiteBIT XRP/EUR $1.30 $1,255,473 10:57:07 17/09/2026
194 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.30 $1,235,283 10:57:53 17/09/2026
195 Bitrue Bitrue SUI/XRP $0.7197 $1,197,641 10:57:11 17/09/2026
196 Bitfinex Bitfinex XRP/USDT $1.30 $1,182,367 10:57:16 17/09/2026
197 Bitrue Bitrue XAUT/XRP $4,280.77 $1,150,998 10:57:11 17/09/2026
198 SecondBTC SecondBTC XRP/USDC $1.30 $1,144,789 10:57:14 17/09/2026
199 Kraken Kraken XRP/GBP $1.30 $1,117,009 10:59:23 17/09/2026
200 Bitvavo Bitvavo XRP/USDC $1.30 $1,072,968 10:57:08 17/09/2026
201 PointPay PointPay XRP/USDC $1.30 $1,064,956 10:54:17 17/09/2026
202 Bitfinex Bitfinex XRP/BTC $1.30 $1,023,742 10:59:55 17/09/2026
203 Luno Luno XRP/MYR $1.30 $996,367 10:59:53 17/09/2026
204 Azbit Azbit XRP/USDC $1.31 $917,952 10:48:09 17/09/2026
205 Bitrue Bitrue WLD/XRP $0.3720 $824,289 10:57:11 17/09/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.30 $776,036 10:59:53 17/09/2026
207 Indodax Indodax XRP/IDR $1.30 $748,407 11:02:53 17/09/2026
208 Bitrue Bitrue ADA/XRP $0.1960 $708,553 10:57:11 17/09/2026
209 Bybit Bybit XRP/BTC $1.30 $691,514 10:54:09 17/09/2026
210 Gate Gate XRP/USDT $1.30 $660,844 10:57:50 17/09/2026
211 Bitrue Bitrue TAO/XRP $222.24 $646,679 10:57:11 17/09/2026
212 Bitso Bitso XRP/USD $1.30 $644,214 10:59:54 17/09/2026
213 Binance Binance XRP/BRL $1.31 $642,750 10:56:54 17/09/2026
214 Bitrue Bitrue XLM/XRP $0.1828 $640,921 10:57:11 17/09/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood XRP/BTC $1.30 $640,240 10:59:53 17/09/2026
216 Bitrue Bitrue AVAX/XRP $7.53 $585,741 10:57:11 17/09/2026
217 Bitrue Bitrue PEPE/XRP $0.000003460 $573,590 10:57:11 17/09/2026
218 BitoPro BitoPro XRP/TWD $1.31 $557,640 11:00:08 17/09/2026
219 HTX HTX XRP/USD $1.30 $546,381 10:45:19 17/09/2026
220 Biconomy.com Biconomy.com XRP/ETH $1.30 $538,881 10:54:10 17/09/2026
221 KuCoin KuCoin XRP/USDC $1.30 $537,788 10:54:18 17/09/2026
222 MEXC MEXC XRP/USDC $1.30 $511,304 10:48:13 17/09/2026
223 Bitrue Bitrue LINK/XRP $11.12 $477,994 10:57:11 17/09/2026
224 Kraken Kraken XRP/CAD $1.30 $474,782 10:59:23 17/09/2026
225 OKJ OKJ XRP/JPY $1.30 $474,289 11:00:12 17/09/2026
226 Koinbay Koinbay XRP/BTC $1.30 $464,066 11:00:09 17/09/2026
227 Bitrue Bitrue AAVE/XRP $121.49 $457,686 10:57:11 17/09/2026
228 Bitrue Bitrue LTC/XRP $52.18 $428,268 10:57:11 17/09/2026
229 MEXC MEXC XRP/USD1 $1.30 $390,267 10:48:13 17/09/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/USDT $1.30 $367,799 10:46:40 17/09/2026
231 SecondBTC SecondBTC XRP/USDT $1.30 $362,021 10:57:14 17/09/2026
232 Tokocrypto Tokocrypto XRP/USDT $1.30 $353,213 10:57:12 17/09/2026
233 Paribu Paribu XRP/USDT $1.30 $347,421 11:02:23 17/09/2026
234 Coinbase Exchange Coinbase Exchange XRP/USDT $1.30 $337,657 10:56:30 17/09/2026
235 KuCoin KuCoin XRP/KCS $1.30 $327,416 10:59:53 17/09/2026
236 Bitso Bitso XRP/MXN $1.30 $307,846 10:59:54 17/09/2026
237 KuCoin KuCoin XRP/BTC $1.30 $307,275 10:59:53 17/09/2026
238 Bitrue Bitrue XRP/USDC $1.30 $289,405 10:57:11 17/09/2026
239 Mercado Bitcoin Mercado Bitcoin XRP/BRL $1.31 $289,342 11:00:08 17/09/2026
240 Kraken Kraken XRP/RLUSD $1.30 $273,739 10:59:23 17/09/2026
241 Bitrue Bitrue FET/XRP $0.1577 $259,923 10:57:11 17/09/2026
242 Bitso Bitso XRP/USDT $1.30 $258,742 10:59:54 17/09/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $1.30 $246,378 09:57:25 17/09/2026
244 Bitrue Bitrue DOT/XRP $1.02 $241,676 10:57:11 17/09/2026
245 Bitrue Bitrue HBAR/XRP $0.07423 $237,334 10:57:11 17/09/2026
246 Binance Binance XRP/IDR $1.30 $235,068 10:56:42 17/09/2026
247 Bitrue Bitrue XRP/ETH $1.30 $234,001 10:57:11 17/09/2026
248 XT.COM XT.COM XRP/BTC $1.30 $229,001 10:57:08 17/09/2026
249 Bitrue Bitrue APT/XRP $0.5622 $225,040 10:57:11 17/09/2026
250 Bitrue Bitrue PAXG/XRP $4,296.97 $221,189 10:57:11 17/09/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/USDT $1.31 $211,809 10:33:33 17/09/2026
252 KuCoin KuCoin XRP/ETH $1.30 $202,887 10:59:23 17/09/2026
253 Bitrue Bitrue BCH/XRP $220.79 $186,955 10:57:11 17/09/2026
254 XT.COM XT.COM XRP/ETH $1.30 $182,520 10:57:08 17/09/2026
255 Bitrue Bitrue CAKE/XRP $2.30 $173,268 10:57:11 17/09/2026
256 Tokocrypto Tokocrypto XRP/IDR $1.30 $169,427 10:57:12 17/09/2026
257 Raydium (CLMM) Raydium (CLMM) XRP/USDC $1.30 $153,817 10:59:24 17/09/2026
258 Bitrue Bitrue OP/XRP $0.09760 $150,015 10:57:11 17/09/2026
259 Bitrue Bitrue SHIB/XRP $0.000004970 $149,035 10:57:11 17/09/2026
260 Bitrue Bitrue ICP/XRP $2.56 $144,991 10:57:11 17/09/2026
261 Gate Gate XRP/USDC $1.30 $138,773 10:56:24 17/09/2026
262 MEXC MEXC XRP/USD1 $1.30 $135,115 10:57:16 17/09/2026
263 Kraken Kraken XRP/AUD $1.30 $127,778 10:59:54 17/09/2026
264 Bitrue Bitrue BONK/XRP $0.000002690 $124,343 10:57:11 17/09/2026
265 Bitrue Bitrue CRV/XRP $0.3226 $124,293 10:57:11 17/09/2026
266 Pionex Pionex XRP/BTC $1.30 $118,552 10:57:08 17/09/2026
267 KuCoin KuCoin XRP/USD $1.30 $116,215 10:57:19 17/09/2026
268 Kraken Kraken XRP/ETH $1.30 $114,267 10:59:23 17/09/2026
269 MAX Exchange MAX Exchange XRP/TWD $1.31 $113,666 11:00:07 17/09/2026
270 Binance TH Binance TH XRP/THB $1.30 $106,360 10:57:07 17/09/2026
271 Bitrue Bitrue ALGO/XRP $0.09122 $100,884 10:57:11 17/09/2026
272 BitTrade BitTrade XRP/JPY $1.30 $99,408.15 11:00:13 17/09/2026
273 OKX OKX XRP/TRY $1.30 $96,106.75 10:56:53 17/09/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/ETH $1.30 $91,721.25 10:46:19 17/09/2026
275 Backpack Exchange Backpack Exchange XRP/USDC $1.30 $87,365.36 10:57:08 17/09/2026
276 Bitrue Bitrue ORDI/XRP $4.16 $85,966.98 10:57:11 17/09/2026
277 Bithumb Bithumb XRP/BTC $1.30 $83,043.62 10:59:54 17/09/2026
278 MEXC MEXC XRP/EUR $1.30 $65,893.47 10:48:13 17/09/2026
279 Upbit Upbit XRP/USDT $1.30 $64,558.59 10:56:53 17/09/2026
280 Bitrue Bitrue WIF/XRP $0.1822 $58,633.74 10:57:11 17/09/2026
281 Bitkub Bitkub XRP/USDT $1.30 $58,345.94 10:57:07 17/09/2026
282 MEXC MEXC XRP/BRL $1.31 $54,361.13 10:48:13 17/09/2026
283 StellarTerm StellarTerm XRP/XLM $1.30 $50,439.03 10:57:09 17/09/2026
284 OKX OKX XRP/BRL $1.31 $45,321.21 10:56:53 17/09/2026
285 Bitrue Bitrue NEIRO/XRP $0.00008055 $43,525.39 10:57:11 17/09/2026
286 Bitrue Bitrue QNT/XRP $60.51 $42,937.49 10:57:11 17/09/2026
287 Bitrue Bitrue THETA/XRP $0.1783 $42,715.61 10:57:11 17/09/2026
288 Bitrue Bitrue FLOKI/XRP $0.00002364 $42,539.41 10:57:11 17/09/2026
289 Bitget Bitget XRP/EUR $1.30 $39,948.78 10:56:18 17/09/2026
290 Gate Gate XRP/RLUSD $1.30 $39,871.57 10:56:54 17/09/2026
291 Bitrue Bitrue KAVA/XRP $0.06650 $39,656.52 10:57:11 17/09/2026
292 Bitrue Bitrue ENJ/XRP $0.02486 $39,537.28 10:57:11 17/09/2026
293 Bitrue Bitrue APE/XRP $0.1262 $39,416.24 10:57:11 17/09/2026
294 Binance Binance TRX/XRP $0.3361 $38,047.42 10:56:54 17/09/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $1.31 $37,691.47 09:42:33 17/09/2026
296 Bitrue Bitrue ENS/XRP $5.50 $37,456.86 10:57:11 17/09/2026
297 Bitrue Bitrue GRT/XRP $0.01809 $36,860.63 10:57:11 17/09/2026
298 MAX Exchange MAX Exchange XRP/USDT $1.30 $36,278.25 11:00:07 17/09/2026
299 Upbit Upbit XRP/BTC $1.30 $36,088.76 10:56:53 17/09/2026
300 Bitrue Bitrue SAND/XRP $0.03461 $36,054.33 10:57:11 17/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:20 17/09/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,866,033,923 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá