Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.07 | $2,774,932,958 | 18:00:07 25/06/2026 | |
| 2 | XRP/USDT | $1.07 | $2,774,932,958 | 18:00:07 25/06/2026 | |
| 3 | XRP/USDT | $1.07 | $706,930,019 | 17:57:15 25/06/2026 | |
| 4 | XRP/USDT | $1.07 | $650,110,740 | 17:54:16 25/06/2026 | |
| 5 | XRP/USDT | $1.07 | $606,916,472 | 18:00:11 25/06/2026 | |
| 6 | XRP/USDT | $1.07 | $489,371,152 | 18:00:16 25/06/2026 | |
| 7 | XRP/USDT | $1.07 | $477,352,681 | 17:57:15 25/06/2026 | |
| 8 | XRP/USDT | $1.07 | $391,782,306 | 17:57:17 25/06/2026 | |
| 9 | XRP/USDT | $1.07 | $386,359,308 | 17:57:15 25/06/2026 | |
| 10 | XRP/USDT | $1.07 | $364,549,994 | 17:57:17 25/06/2026 | |
| 11 | XRP/USDT | $1.07 | $337,010,496 | 17:57:15 25/06/2026 | |
| 12 | XRP/USDT | $1.07 | $332,215,776 | 17:57:18 25/06/2026 | |
| 13 | XRP/USDT | $1.07 | $305,928,214 | 17:54:16 25/06/2026 | |
| 14 | XRP/USDT | $1.07 | $302,625,023 | 17:57:16 25/06/2026 | |
| 15 | XRP/USDT | $1.07 | $283,583,011 | 17:57:16 25/06/2026 | |
| 16 | XRP/USDT | $1.07 | $272,717,655 | 17:48:13 25/06/2026 | |
| 17 | XRP/USDT | $1.07 | $241,344,517 | 18:00:16 25/06/2026 | |
| 18 | XRP/USDT | $1.07 | $229,358,882 | 18:00:16 25/06/2026 | |
| 19 | XRP/USDT | $2.20 | $222,282,256 | 17:57:15 25/06/2026 | |
| 20 | XRP/USDT | $1.07 | $221,625,204 | 17:54:18 25/06/2026 | |
| 21 | XRP/USDT | $1.07 | $206,870,259 | 17:54:15 25/06/2026 | |
| 22 | XRP/USDT | $1.07 | $206,373,694 | 17:48:17 25/06/2026 | |
| 23 | XRP/USDT | $1.07 | $202,426,958 | 17:57:16 25/06/2026 | |
| 24 | XRP/USDT | $1.07 | $198,801,699 | 18:00:15 25/06/2026 | |
| 25 | XRP/USDT | $1.07 | $198,427,370 | 18:00:16 25/06/2026 | |
| 26 | XRP/USDT | $1.07 | $177,998,689 | 18:00:17 25/06/2026 | |
| 27 | XRP/USDT | $1.07 | $177,894,523 | 17:54:16 25/06/2026 | |
| 28 | XRP/USDT | $1.07 | $177,353,406 | 18:00:15 25/06/2026 | |
| 29 | XRP/USDT | $1.07 | $169,978,022 | 17:57:16 25/06/2026 | |
| 30 | XRP/USDT | $1.07 | $162,083,958 | 18:00:17 25/06/2026 | |
| 31 | XRP/USDT | $1.07 | $149,982,829 | 17:54:11 25/06/2026 | |
| 32 | XRP/USD | $1.07 | $144,742,760 | 18:03:51 25/06/2026 | |
| 33 | XRP/USDT | $1.07 | $142,118,647 | 17:57:07 25/06/2026 | |
| 34 | XRP/USDT | $1.07 | $140,266,071 | 17:51:15 25/06/2026 | |
| 35 | XRP/USDT | $1.07 | $138,091,985 | 17:57:15 25/06/2026 | |
| 36 | XRP/USD | $1.07 | $134,620,483 | 18:00:16 25/06/2026 | |
| 37 | XRP/USDT | $1.07 | $134,593,444 | 18:00:15 25/06/2026 | |
| 38 | XRP/USDT | $1.07 | $133,802,445 | 18:00:16 25/06/2026 | |
| 39 | XRP/USD | $1.07 | $129,166,269 | 17:57:16 25/06/2026 | |
| 40 | XRP/USDT | $1.07 | $127,174,581 | 17:56:42 25/06/2026 | |
| 41 | XRP/USDT | $1.07 | $118,435,052 | 17:57:17 25/06/2026 | |
| 42 | XRP/USDT | $1.07 | $118,074,555 | 17:56:23 25/06/2026 | |
| 43 | XRP/USDT | $1.08 | $107,916,484 | 17:33:24 25/06/2026 | |
| 44 | XRP/BTC | $1.07 | $107,359,003 | 17:57:16 25/06/2026 | |
| 45 | XRP/USDT | $1.07 | $106,873,948 | 18:00:10 25/06/2026 | |
| 46 | XRP/USDT | $1.07 | $101,746,752 | 17:57:15 25/06/2026 | |
| 47 | XRP/USDT | $1.07 | $100,922,530 | 17:57:24 25/06/2026 | |
| 48 | XRP/USDT | $1.07 | $97,949,512 | 17:57:16 25/06/2026 | |
| 49 | XRP/USD | $1.07 | $96,810,969 | 17:56:29 25/06/2026 | |
| 50 | XRP/USDT | $1.07 | $95,284,855 | 17:57:13 25/06/2026 | |
| 51 | XRP/KRW | $1.05 | $94,112,368 | 17:56:54 25/06/2026 | |
| 52 | XRP/USDT | $1.07 | $94,069,883 | 17:57:16 25/06/2026 | |
| 53 | XRP/USDT | $1.07 | $88,951,460 | 17:57:11 25/06/2026 | |
| 54 | XRP/USDT | $1.07 | $85,470,771 | 18:00:16 25/06/2026 | |
| 55 | XRP/USDT | $1.07 | $78,534,400 | 18:00:16 25/06/2026 | |
| 56 | XRP/USDT | $1.07 | $77,752,697 | 18:00:11 25/06/2026 | |
| 57 | XRP/USDT | $1.07 | $76,334,936 | 17:54:19 25/06/2026 | |
| 58 | XRP/USDT | $1.07 | $72,984,101 | 18:00:17 25/06/2026 | |
| 59 | XRP/USDT | $1.07 | $72,198,039 | 17:48:08 25/06/2026 | |
| 60 | XRP/USDC | $1.07 | $63,887,341 | 17:54:16 25/06/2026 | |
| 61 | XRP/USDT | $1.07 | $63,608,536 | 17:57:08 25/06/2026 | |
| 62 | XRP/USDT | $1.07 | $62,985,949 | 18:00:07 25/06/2026 | |
| 63 | XRP/USDT | $1.07 | $62,873,854 | 18:00:12 25/06/2026 | |
| 64 | XRP/USDT | $1.07 | $62,311,643 | 17:54:19 25/06/2026 | |
| 65 | XRP/USDT | $1.08 | $62,144,303 | 18:00:12 25/06/2026 | |
| 66 | XRP/USDT | $1.07 | $61,171,766 | 17:57:28 25/06/2026 | |
| 67 | XRP/USDT | $1.07 | $60,353,275 | 17:45:17 25/06/2026 | |
| 68 | XRP/USDT | $1.07 | $59,117,447 | 18:00:16 25/06/2026 | |
| 69 | XRP/USDT | $1.07 | $55,879,952 | 17:57:17 25/06/2026 | |
| 70 | XRP/USDT | $1.07 | $55,758,753 | 17:57:15 25/06/2026 | |
| 71 | XRP/USDT | $1.07 | $55,699,979 | 18:00:16 25/06/2026 | |
| 72 | XRP/USDT | $1.07 | $53,596,156 | 17:57:08 25/06/2026 | |
| 73 | XRP/USDT | $1.07 | $52,302,604 | 18:00:18 25/06/2026 | |
| 74 | XRP/USDT | $1.07 | $52,301,555 | 18:00:16 25/06/2026 | |
| 75 | XRP/USDT | $1.07 | $52,294,371 | 18:00:16 25/06/2026 | |
| 76 | XRP/USDT | $1.07 | $50,635,102 | 18:00:10 25/06/2026 | |
| 77 | XRP/USDT | $1.07 | $47,834,416 | 17:57:08 25/06/2026 | |
| 78 | XRP/USDT | $1.07 | $46,899,645 | 17:57:16 25/06/2026 | |
| 79 | XRP/USDT | $1.07 | $46,859,425 | 17:57:19 25/06/2026 | |
| 80 | XRP/USDT | $1.07 | $46,759,795 | 17:57:08 25/06/2026 | |
| 81 | XRP/USDT | $1.07 | $45,599,160 | 17:57:15 25/06/2026 | |
| 82 | XRP/USDT | $1.07 | $42,117,835 | 17:56:54 25/06/2026 | |
| 83 | XRP/USDT | $1.07 | $41,059,802 | 17:54:10 25/06/2026 | |
| 84 | XRP/USD | $1.07 | $40,771,684 | 17:54:26 25/06/2026 | |
| 85 | XRP/USDT | $1.07 | $40,392,754 | 17:57:07 25/06/2026 | |
| 86 | XRP/USDC | $1.07 | $40,201,312 | 18:00:16 25/06/2026 | |
| 87 | XRP/USDT | $1.07 | $40,176,564 | 18:00:07 25/06/2026 | |
| 88 | XRP/USDT | $1.07 | $39,032,921 | 17:57:11 25/06/2026 | |
| 89 | XRP/USDT | $1.07 | $38,638,982 | 18:00:16 25/06/2026 | |
| 90 | XRP/USDT | $1.07 | $38,153,439 | 17:54:08 25/06/2026 | |
| 91 | XRP/USD | $1.07 | $37,640,276 | 18:00:10 25/06/2026 | |
| 92 | XRP/USD | $1.07 | $37,640,247 | 18:00:10 25/06/2026 | |
| 93 | XRP/USDT | $1.07 | $37,583,225 | 17:57:12 25/06/2026 | |
| 94 | XRP/USDT | $1.07 | $37,567,976 | 18:00:16 25/06/2026 | |
| 95 | XRP/USDC | $1.07 | $37,031,351 | 17:57:16 25/06/2026 | |
| 96 | XRP/USDT | $1.07 | $36,260,817 | 17:57:17 25/06/2026 | |
| 97 | XRP/USDT | $1.07 | $35,956,582 | 17:59:23 25/06/2026 | |
| 98 | XRP/USDT | $1.07 | $35,466,802 | 17:57:17 25/06/2026 | |
| 99 | XRP/USDT | $1.07 | $34,636,595 | 17:57:09 25/06/2026 | |
| 100 | XRP/USDT | $1.07 | $33,498,567 | 18:00:11 25/06/2026 | |
| 101 | XRP/USDT | $1.07 | $32,489,000 | 17:54:12 25/06/2026 | |
| 102 | XRP/USDT | $1.07 | $31,955,967 | 17:57:15 25/06/2026 | |
| 103 | XRP/USDT | $1.07 | $31,921,136 | 18:00:16 25/06/2026 | |
| 104 | XRP/USDT | $1.07 | $31,418,395 | 17:56:23 25/06/2026 | |
| 105 | XRP/USDT | $1.07 | $31,373,041 | 18:00:14 25/06/2026 | |
| 106 | XRP/USDT | $1.07 | $30,906,818 | 18:00:15 25/06/2026 | |
| 107 | XRP/USDT | $1.07 | $30,183,513 | 17:57:12 25/06/2026 | |
| 108 | XRP/KRW | $1.05 | $29,781,982 | 17:59:54 25/06/2026 | |
| 109 | XRP/USDT | $1.07 | $29,307,245 | 17:54:07 25/06/2026 | |
| 110 | XRP/USDT | $1.07 | $28,703,766 | 17:57:11 25/06/2026 | |
| 111 | XRP/USD | $1.07 | $27,422,510 | 17:59:54 25/06/2026 | |
| 112 | XRP/USDT | $1.07 | $27,404,695 | 17:57:16 25/06/2026 | |
| 113 | XRP/USDT | $1.07 | $26,893,000 | 17:57:16 25/06/2026 | |
| 114 | XRP/USDT | $1.07 | $26,297,835 | 17:57:15 25/06/2026 | |
| 115 | XRP/USDT | $1.07 | $26,166,160 | 18:00:15 25/06/2026 | |
| 116 | XRP/USDT | $1.07 | $25,964,527 | 18:00:11 25/06/2026 | |
| 117 | XRP/USDT | $1.07 | $25,908,703 | 17:57:17 25/06/2026 | |
| 118 | XRP/USDT | $1.07 | $25,849,477 | 17:57:15 25/06/2026 | |
| 119 | XRP/USD | $1.07 | $25,694,059 | 17:54:16 25/06/2026 | |
| 120 | XRP/USDT | $1.07 | $25,637,755 | 17:57:09 25/06/2026 | |
| 121 | XRP/USDT | $1.07 | $25,370,729 | 18:00:10 25/06/2026 | |
| 122 | XRP/USDT | $1.07 | $25,132,032 | 17:57:17 25/06/2026 | |
| 123 | XRP/USDT | $1.07 | $24,637,683 | 18:00:11 25/06/2026 | |
| 124 | XRP/USDT | $1.07 | $24,224,002 | 18:00:15 25/06/2026 | |
| 125 | XRP/USDT | $1.07 | $24,066,936 | 18:00:09 25/06/2026 | |
| 126 | XRP/USDT | $1.07 | $23,784,266 | 17:57:08 25/06/2026 | |
| 127 | XRP/USDT | $1.07 | $23,658,211 | 18:00:12 25/06/2026 | |
| 128 | XRP/USDT | $1.07 | $23,658,211 | 18:00:13 25/06/2026 | |
| 129 | XRP/USDT | $1.07 | $23,657,291 | 18:00:12 25/06/2026 | |
| 130 | XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 | |
| 131 | XRP/USDT | $1.07 | $23,005,020 | 17:57:07 25/06/2026 | |
| 132 | XRP/USDT | $1.07 | $22,685,045 | 17:57:11 25/06/2026 | |
| 133 | XRP/USDC | $1.07 | $22,181,325 | 17:56:42 25/06/2026 | |
| 134 | XRP/USDT | $1.07 | $22,174,172 | 17:57:07 25/06/2026 | |
| 135 | XRP/USD | $1.07 | $22,055,092 | 17:59:23 25/06/2026 | |
| 136 | BTC/XRP | $61,268.48 | $21,762,074 | 18:00:08 25/06/2026 | |
| 137 | XRP/USDT | $1.07 | $20,882,441 | 17:59:52 25/06/2026 | |
| 138 | XRP/USDT | $1.07 | $20,201,026 | 17:57:12 25/06/2026 | |
| 139 | XRP/USDT | $1.07 | $19,702,615 | 18:00:13 25/06/2026 | |
| 140 | XRP/RLUSD | $1.07 | $19,504,663 | 18:00:10 25/06/2026 | |
| 141 | XRP/USDT | $1.07 | $19,474,252 | 17:54:12 25/06/2026 | |
| 142 | XRP/USDT | $1.07 | $18,693,720 | 17:57:08 25/06/2026 | |
| 143 | XRP/USDT | $1.07 | $17,089,654 | 18:00:07 25/06/2026 | |
| 144 | XRP/EUR | $1.07 | $16,626,142 | 17:57:13 25/06/2026 | |
| 145 | XRP/USDT | $1.07 | $16,455,851 | 17:57:07 25/06/2026 | |
| 146 | XRP/USD | $1.07 | $15,898,958 | 17:57:07 25/06/2026 | |
| 147 | XRP/USDT | $1.07 | $15,819,812 | 18:00:17 25/06/2026 | |
| 148 | XRP/USD | $1.07 | $15,695,574 | 18:03:15 25/06/2026 | |
| 149 | XRP/USDT | $1.07 | $15,096,250 | 17:57:08 25/06/2026 | |
| 150 | XRP/USDC | $1.07 | $14,663,182 | 17:57:08 25/06/2026 | |
| 151 | XRP/USDC | $1.07 | $14,638,706 | 17:57:11 25/06/2026 | |
| 152 | XRP/USDC | $1.07 | $14,600,125 | 18:00:12 25/06/2026 | |
| 153 | XRP/USDC | $1.07 | $14,600,125 | 18:00:13 25/06/2026 | |
| 154 | XRP/USDT | $1.07 | $14,421,190 | 17:57:07 25/06/2026 | |
| 155 | XRP/USDT | $1.07 | $14,195,177 | 18:00:10 25/06/2026 | |
| 156 | XRP/USDT | $1.07 | $14,083,941 | 17:54:15 25/06/2026 | |
| 157 | XRP/USDT | $1.07 | $14,061,782 | 17:51:11 25/06/2026 | |
| 158 | XRP/USDT | $1.07 | $13,640,841 | 18:00:16 25/06/2026 | |
| 159 | XRP/USDT | $1.07 | $13,581,333 | 18:00:10 25/06/2026 | |
| 160 | XRP/USDT | $1.07 | $13,580,647 | 18:00:10 25/06/2026 | |
| 161 | XRP/USDT | $1.07 | $13,072,423 | 18:00:10 25/06/2026 | |
| 162 | XRP/USD | $1.07 | $12,893,255 | 17:57:28 25/06/2026 | |
| 163 | XRP/USDT | $1.07 | $12,727,784 | 18:00:12 25/06/2026 | |
| 164 | XRP/USDT | $1.07 | $12,725,119 | 18:00:11 25/06/2026 | |
| 165 | XRP/USDT | $1.07 | $12,194,241 | 17:57:09 25/06/2026 | |
| 166 | XRP/USD | $1.07 | $12,118,197 | 18:00:11 25/06/2026 | |
| 167 | XRP/USDT | $1.07 | $12,092,062 | 17:57:09 25/06/2026 | |
| 168 | XRP/WBT | $1.07 | $11,340,689 | 17:57:08 25/06/2026 | |
| 169 | XRP/USDC | $1.07 | $11,093,084 | 17:57:08 25/06/2026 | |
| 170 | XRP/USDT | $1.07 | $11,070,770 | 17:57:07 25/06/2026 | |
| 171 | XRP/USDT | $1.07 | $10,655,985 | 18:00:08 25/06/2026 | |
| 172 | XRP/USDC | $1.07 | $10,506,167 | 18:00:16 25/06/2026 | |
| 173 | XRP/USDC | $1.07 | $10,337,796 | 17:57:12 25/06/2026 | |
| 174 | XRP/USDT | $1.07 | $9,997,121 | 17:57:07 25/06/2026 | |
| 175 | XRP/USDC | $1.07 | $9,782,307 | 17:57:17 25/06/2026 | |
| 176 | XRP/USDT | $1.07 | $9,740,593 | 17:57:08 25/06/2026 | |
| 177 | XRP/USDT | $1.07 | $9,319,436 | 18:00:10 25/06/2026 | |
| 178 | XRP/USDT | $1.07 | $8,948,720 | 17:57:12 25/06/2026 | |
| 179 | XRP/USDC | $1.07 | $8,754,019 | 18:00:10 25/06/2026 | |
| 180 | XRP/USDT | $1.07 | $8,575,972 | 17:57:07 25/06/2026 | |
| 181 | XRP/USDC | $1.07 | $8,469,715 | 17:57:15 25/06/2026 | |
| 182 | XRP/USDT | $1.07 | $8,458,211 | 17:57:16 25/06/2026 | |
| 183 | XRP/USDT | $1.07 | $8,282,455 | 17:48:15 25/06/2026 | |
| 184 | XRP/JPY | $1.07 | $8,205,627 | 17:57:09 25/06/2026 | |
| 185 | XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 | |
| 186 | XRP/USDT | $1.07 | $7,761,229 | 18:00:16 25/06/2026 | |
| 187 | XRP/USDT | $1.07 | $7,749,130 | 17:57:16 25/06/2026 | |
| 188 | XRP/USD | $1.12 | $7,734,092 | 17:57:24 25/06/2026 | |
| 189 | XRP/USD | $1.07 | $7,069,800 | 18:00:16 25/06/2026 | |
| 190 | XRP/USD | $1.07 | $6,976,209 | 17:48:10 25/06/2026 | |
| 191 | XRP/FDUSD | $1.07 | $6,976,069 | 18:00:11 25/06/2026 | |
| 192 | XRP/USDT | $1.07 | $6,886,603 | 18:00:18 25/06/2026 | |
| 193 | XRP/USDC | $1.07 | $6,684,783 | 18:00:11 25/06/2026 | |
| 194 | XRP/USDT | $1.07 | $6,587,396 | 17:57:12 25/06/2026 | |
| 195 | XRP/USDT | $1.07 | $6,464,844 | 18:00:10 25/06/2026 | |
| 196 | XRP/BTC | $1.07 | $6,398,474 | 18:00:08 25/06/2026 | |
| 197 | XRP/MXN | $1.07 | $6,326,324 | 17:59:54 25/06/2026 | |
| 198 | XRP/USD | $1.08 | $6,306,372 | 16:33:24 25/06/2026 | |
| 199 | XRP/USDC | $1.07 | $6,293,097 | 17:54:11 25/06/2026 | |
| 200 | XRP/USDT | $1.07 | $6,238,269 | 18:00:11 25/06/2026 | |
| 201 | XRP/USDT | $1.07 | $6,154,977 | 18:00:09 25/06/2026 | |
| 202 | XRP/USDT | $1.07 | $6,043,020 | 18:03:16 25/06/2026 | |
| 203 | XRP/USD | $1.07 | $5,940,470 | 18:03:15 25/06/2026 | |
| 204 | XRP/USD | $1.07 | $5,926,422 | 18:03:16 25/06/2026 | |
| 205 | XRP/EUR | $1.07 | $5,722,813 | 17:59:54 25/06/2026 | |
| 206 | XRP/vXRP | $1.07 | $5,707,451 | 18:00:11 25/06/2026 | |
| 207 | XRP/USDT | $1.07 | $5,706,648 | 18:00:11 25/06/2026 | |
| 208 | XRP/TRY | $1.07 | $5,662,389 | 17:56:42 25/06/2026 | |
| 209 | XRP/EUR | $1.07 | $5,581,705 | 17:57:07 25/06/2026 | |
| 210 | XRP/BTC | $1.07 | $5,546,383 | 17:57:08 25/06/2026 | |
| 211 | XRP/USD | $1.07 | $5,303,257 | 18:00:17 25/06/2026 | |
| 212 | XRP/USDT | $1.07 | $5,294,165 | 18:00:11 25/06/2026 | |
| 213 | XRP/USDT | $1.07 | $5,281,322 | 18:00:11 25/06/2026 | |
| 214 | XRP/USDT | $1.07 | $5,256,747 | 18:00:16 25/06/2026 | |
| 215 | XRP/USDT | $1.07 | $5,250,678 | 17:59:54 25/06/2026 | |
| 216 | XRP/USDT | $1.07 | $5,080,642 | 17:45:07 25/06/2026 | |
| 217 | XRP/USD1 | $1.07 | $4,985,793 | 17:56:54 25/06/2026 | |
| 218 | XRP/USDC | $1.07 | $4,946,969 | 17:57:08 25/06/2026 | |
| 219 | XRP/USDT | $1.37 | $4,883,553 | 18:00:16 25/06/2026 | |
| 220 | XRP/USDT | $1.07 | $4,616,712 | 17:57:07 25/06/2026 | |
| 221 | XRP/USDT | $1.13 | $4,562,205 | 18:00:12 25/06/2026 | |
| 222 | XRP/USDC | $1.07 | $4,525,928 | 17:54:12 25/06/2026 | |
| 223 | XRP/USDC | $1.07 | $4,480,783 | 17:57:07 25/06/2026 | |
| 224 | XRP/USDT | $1.07 | $4,387,985 | 18:00:12 25/06/2026 | |
| 225 | XRP/USDT | $1.07 | $4,345,285 | 18:00:11 25/06/2026 | |
| 226 | XRP/USDT | $1.07 | $4,342,568 | 17:57:16 25/06/2026 | |
| 227 | XRP/BTC | $1.07 | $4,316,282 | 17:57:09 25/06/2026 | |
| 228 | XRP/USDC | $1.07 | $4,277,305 | 18:00:16 25/06/2026 | |
| 229 | XRP/USDT | $1.07 | $4,070,522 | 17:45:07 25/06/2026 | |
| 230 | XRP/USD | $1.07 | $3,995,493 | 17:57:15 25/06/2026 | |
| 231 | XRP/USDT | $1.07 | $3,964,513 | 18:00:18 25/06/2026 | |
| 232 | XRP/USDT | $1.07 | $3,818,090 | 17:57:07 25/06/2026 | |
| 233 | XRP/TRY | $1.07 | $3,796,724 | 18:02:24 25/06/2026 | |
| 234 | XRP/USDC | $1.07 | $3,741,997 | 17:57:11 25/06/2026 | |
| 235 | XRP/USD | $1.07 | $3,626,511 | 17:57:16 25/06/2026 | |
| 236 | XRP/USDT | $1.07 | $3,593,595 | 17:59:23 25/06/2026 | |
| 237 | XRP/USDC | $1.07 | $3,494,095 | 17:57:15 25/06/2026 | |
| 238 | XRP/USD | $1.07 | $3,490,539 | 18:00:16 25/06/2026 | |
| 239 | XRP/USDT | $1.08 | $3,391,694 | 18:03:17 25/06/2026 | |
| 240 | XRP/EUR | $1.07 | $3,371,631 | 17:59:23 25/06/2026 | |
| 241 | XRP/AUD | $1.07 | $3,252,000 | 18:00:11 25/06/2026 | |
| 242 | XRP/USDC | $1.07 | $3,199,090 | 17:57:15 25/06/2026 | |
| 243 | XRP/TRY | $1.07 | $3,156,020 | 17:57:08 25/06/2026 | |
| 244 | XRP/BTC | $1.07 | $3,137,256 | 17:56:42 25/06/2026 | |
| 245 | XRP/USDC | $1.07 | $3,072,496 | 18:00:10 25/06/2026 | |
| 246 | XRP/USDC | $1.07 | $3,072,462 | 18:00:10 25/06/2026 | |
| 247 | XRP/USDT | $1.07 | $3,044,921 | 17:57:12 25/06/2026 | |
| 248 | XRP/USDC | $1.07 | $2,935,318 | 17:54:08 25/06/2026 | |
| 249 | XRP/TRY | $1.07 | $2,927,813 | 17:57:09 25/06/2026 | |
| 250 | XRP/KRW | $1.05 | $2,899,324 | 17:57:53 25/06/2026 | |
| 251 | XRP/JPY | $1.07 | $2,863,135 | 17:56:54 25/06/2026 | |
| 252 | XRP/USDC | $1.07 | $2,812,283 | 17:57:16 25/06/2026 | |
| 253 | SOL/XRP | $68.25 | $2,770,344 | 17:57:07 25/06/2026 | |
| 254 | XRP/USDT | $1.07 | $2,735,191 | 17:57:15 25/06/2026 | |
| 255 | XRP/USDT | $1.07 | $2,731,784 | 18:00:16 25/06/2026 | |
| 256 | XRP/USDT | $1.07 | $2,652,603 | 18:00:16 25/06/2026 | |
| 257 | XRP/EUR | $1.07 | $2,651,953 | 17:56:54 25/06/2026 | |
| 258 | XRP/USDC | $1.07 | $2,647,632 | 17:57:09 25/06/2026 | |
| 259 | XRP/EUR | $1.07 | $2,560,814 | 18:00:10 25/06/2026 | |
| 260 | XRP/EUR | $1.07 | $2,560,682 | 18:00:10 25/06/2026 | |
| 261 | XRP/USDT | $1.07 | $2,540,473 | 18:00:10 25/06/2026 | |
| 262 | XRP/USDC | $1.07 | $2,520,648 | 17:51:53 25/06/2026 | |
| 263 | XRP/USD1 | $1.07 | $2,493,285 | 17:57:12 25/06/2026 | |
| 264 | XRP/USDT | $1.07 | $2,260,516 | 17:57:11 25/06/2026 | |
| 265 | XRP/USDT | $1.07 | $2,208,943 | 17:57:12 25/06/2026 | |
| 266 | XRP/USDT | $1.07 | $2,185,042 | 18:00:10 25/06/2026 | |
| 267 | XRP/USDT | $1.07 | $2,157,577 | 18:00:16 25/06/2026 | |
| 268 | XRP/USDT | $1.07 | $2,154,798 | 18:00:10 25/06/2026 | |
| 269 | XRP/USDT | $1.07 | $2,120,966 | 17:59:55 25/06/2026 | |
| 270 | XRP/USDT | $1.07 | $2,120,602 | 17:57:08 25/06/2026 | |
| 271 | XRP/FDUSD | $1.07 | $2,119,666 | 17:56:42 25/06/2026 | |
| 272 | XRP/JPY | $1.07 | $2,109,676 | 18:00:10 25/06/2026 | |
| 273 | XRP/JPY | $1.07 | $2,109,674 | 18:00:10 25/06/2026 | |
| 274 | XRP/USDC | $1.07 | $2,079,168 | 17:59:54 25/06/2026 | |
| 275 | XRP/EUR | $1.07 | $2,034,892 | 17:56:59 25/06/2026 | |
| 276 | XRP/USDT | $1.07 | $2,024,219 | 18:00:09 25/06/2026 | |
| 277 | XRP/USDC | $1.07 | $2,021,518 | 17:57:07 25/06/2026 | |
| 278 | XRP/USDC | $1.07 | $2,000,701 | 17:54:12 25/06/2026 | |
| 279 | XRP/USDC | $1.07 | $1,981,882 | 17:57:17 25/06/2026 | |
| 280 | XRP/USDT | $1.07 | $1,958,949 | 18:00:09 25/06/2026 | |
| 281 | XRP/USDC | $1.07 | $1,914,771 | 17:56:23 25/06/2026 | |
| 282 | XRP/USDT | $1.07 | $1,877,187 | 18:00:14 25/06/2026 | |
| 283 | XRP/TRY | $1.07 | $1,870,839 | 18:00:07 25/06/2026 | |
| 284 | XRP/USDT | $1.07 | $1,839,864 | 18:00:13 25/06/2026 | |
| 285 | XRP/FDUSD | $1.07 | $1,777,850 | 18:00:10 25/06/2026 | |
| 286 | XRP/FDUSD | $1.07 | $1,777,795 | 18:00:10 25/06/2026 | |
| 287 | XRP/BTC | $1.07 | $1,730,931 | 17:59:54 25/06/2026 | |
| 288 | XRP/USDT | $1.07 | $1,722,284 | 18:00:12 25/06/2026 | |
| 289 | XRP/USDT | $1.07 | $1,708,934 | 18:00:07 25/06/2026 | |
| 290 | XRP/IDR | $1.07 | $1,679,130 | 18:00:10 25/06/2026 | |
| 291 | XRP/GUSD | $1.07 | $1,642,122 | 17:59:54 25/06/2026 | |
| 292 | XRP/USD | $1.07 | $1,642,122 | 17:59:54 25/06/2026 | |
| 293 | XRP/USDC | $1.07 | $1,642,122 | 17:59:54 25/06/2026 | |
| 294 | XRP/INR | $1.07 | $1,633,861 | 18:00:10 25/06/2026 | |
| 295 | XRP/INR | $1.07 | $1,633,859 | 18:00:10 25/06/2026 | |
| 296 | XRP/TRY | $1.07 | $1,632,758 | 17:59:53 25/06/2026 | |
| 297 | XRP/USDT | $1.07 | $1,620,609 | 17:54:07 25/06/2026 | |
| 298 | XRP/USDT | $1.07 | $1,620,606 | 17:57:07 25/06/2026 | |
| 299 | XRP/USDT | $1.07 | $1,620,112 | 18:00:09 25/06/2026 | |
| 300 | XRP/USDT | $1.07 | $1,620,112 | 18:00:12 25/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 25/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,774,932,958 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.