Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,423,980,882,168 Khối lượng (24h): $84,588,198,431 Thị phần: BTC: 58.4%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #4 09:48:00 21/03/2026
Giá XRP (XRP)
$1.45 -0.25%
0.00002046 BTC 39,790 VND
Thấp: $1.43 Cao: $1.46

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.44 $2,249,322,130 09:00:08 21/03/2026
2 Ulink Ulink XRP/USDT $1.44 $2,249,322,130 09:00:09 21/03/2026
3 Tapbit Tapbit XRP/USDT $1.44 $597,275,399 08:57:15 21/03/2026
4 Binance Binance XRP/USDT $1.44 $539,349,528 08:54:16 21/03/2026
5 MEXC MEXC XRP/USDT $1.44 $480,766,556 08:57:15 21/03/2026
6 CoinUp.io CoinUp.io XRP/USDT $1.44 $427,669,483 08:54:08 21/03/2026
7 Ju.com Ju.com XRP/USDT $1.44 $418,898,334 09:00:16 21/03/2026
8 OrangeX OrangeX XRP/USDT $1.44 $399,668,731 08:54:15 21/03/2026
9 COINSPACE COINSPACE XRP/USDT $1.44 $373,510,993 09:00:08 21/03/2026
10 Batonex Batonex XRP/USDT $1.44 $326,537,602 09:00:16 21/03/2026
11 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.44 $293,435,157 09:03:15 21/03/2026
12 BTCC BTCC XRP/USDT $1.44 $285,624,738 08:57:16 21/03/2026
13 BVOX BVOX XRP/USDT $1.44 $283,334,006 08:57:15 21/03/2026
14 IBIT Global IBIT Global XRP/USDT $1.44 $269,583,091 09:00:17 21/03/2026
15 CoinW CoinW XRP/USDT $1.44 $265,848,577 08:57:17 21/03/2026
16 Bybit Bybit XRP/USDT $1.44 $255,460,372 08:54:16 21/03/2026
17 WhiteBIT WhiteBIT XRP/USDT $1.44 $252,644,196 08:57:15 21/03/2026
18 BlockFin BlockFin XRP/USDT $1.44 $246,728,668 09:00:15 21/03/2026
19 Hotcoin Hotcoin XRP/USDT $1.44 $243,545,942 08:57:17 21/03/2026
20 Koinbay Koinbay XRP/USDT $2.21 $222,599,604 08:57:15 21/03/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.44 $212,367,056 08:54:19 21/03/2026
22 DigiFinex DigiFinex XRP/USDT $1.44 $201,839,000 09:00:16 21/03/2026
23 BTSE BTSE XRP/USDT $1.44 $201,167,190 08:57:15 21/03/2026
24 B2Z Exchange B2Z Exchange XRP/USD $1.44 $193,476,215 09:00:16 21/03/2026
25 BITmarkets BITmarkets XRP/USDT $1.44 $193,389,812 09:00:15 21/03/2026
26 Hibt Hibt XRP/USDT $1.44 $191,142,328 08:57:23 21/03/2026
27 CrypFine CrypFine XRP/USDT $1.44 $188,489,308 08:57:18 21/03/2026
28 Echobit Echobit XRP/USDT $1.44 $178,531,699 08:57:16 21/03/2026
29 BiKing BiKing XRP/USDT $1.44 $171,125,050 08:54:18 21/03/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $159,994,041 09:00:15 21/03/2026
31 OKX OKX XRP/USDT $1.44 $152,550,572 08:56:17 21/03/2026
32 Gate Gate XRP/USDT $1.44 $151,411,573 08:54:19 21/03/2026
33 Bitrue Bitrue XRP/USDT $1.44 $139,200,549 08:57:16 21/03/2026
34 Cofinex Cofinex XRP/USDT $1.44 $138,641,687 09:00:15 21/03/2026
35 Bitget Bitget XRP/USDT $1.44 $138,591,243 08:54:16 21/03/2026
36 Toobit Toobit XRP/USDT $1.44 $129,474,823 08:57:15 21/03/2026
37 Websea Websea XRP/USDT $1.44 $124,444,331 08:54:08 21/03/2026
38 Binance Binance XRP/USDT $1.44 $119,709,108 08:56:42 21/03/2026
39 WEEX WEEX XRP/USDT $1.44 $117,444,656 08:57:17 21/03/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.44 $110,380,896 09:00:09 21/03/2026
41 Grvt Grvt XRP/USDT $1.44 $109,481,073 09:00:16 21/03/2026
42 BlockFin BlockFin XRP/USDT $1.44 $101,120,869 09:00:07 21/03/2026
43 AstralX AstralX XRP/USDT $1.44 $98,470,207 09:00:08 21/03/2026
44 KuCoin KuCoin XRP/USDT $1.44 $95,175,770 08:54:19 21/03/2026
45 Upbit Upbit XRP/KRW $1.43 $94,933,025 08:56:54 21/03/2026
46 Binance Binance XRP/USDC $1.44 $93,553,565 08:54:16 21/03/2026
47 KTX KTX XRP/USDT $1.44 $92,505,275 09:00:07 21/03/2026
48 Zoomex Zoomex XRP/USDT $1.44 $88,827,653 08:51:16 21/03/2026
49 Biconomy.com Biconomy.com XRP/USDT $1.44 $87,823,732 08:54:15 21/03/2026
50 Websea Websea XRP/USDT $1.44 $81,536,339 09:00:17 21/03/2026
51 EasiCoin EasiCoin XRP/USDT $1.44 $78,990,021 09:00:16 21/03/2026
52 CEEX exchange CEEX exchange XRP/USDT $1.44 $77,121,391 09:00:08 21/03/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.44 $76,047,808 08:56:29 21/03/2026
54 KuCoin KuCoin XRP/USDT $1.44 $75,686,770 08:56:53 21/03/2026
55 Batonex Batonex XRP/USDT $1.44 $73,754,914 09:00:07 21/03/2026
56 Coinlocally Coinlocally XRP/USDT $1.44 $72,841,104 09:00:16 21/03/2026
57 AscendEX AscendEX XRP/USDT $1.44 $71,360,907 08:57:09 21/03/2026
58 MEXC MEXC XRP/USDT $1.44 $66,385,772 08:57:08 21/03/2026
59 MEXC MEXC XRP/USD $1.44 $64,965,469 08:57:15 21/03/2026
60 BTDUex BTDUex XRP/USDT $1.44 $62,330,118 08:57:09 21/03/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.44 $61,282,772 09:00:15 21/03/2026
62 BloFin BloFin XRP/USDT $1.44 $60,370,542 08:57:08 21/03/2026
63 BTCC BTCC XRP/USDT $1.44 $59,854,053 08:57:09 21/03/2026
64 4E 4E XRP/USDT $1.44 $59,202,090 09:00:07 21/03/2026
65 XXKK XXKK XRP/USDT $1.44 $55,385,399 08:57:11 21/03/2026
66 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $54,890,271 09:00:07 21/03/2026
67 B2Z Exchange B2Z Exchange XRP/USD $1.44 $52,844,701 09:00:11 21/03/2026
68 BITmarkets BITmarkets XRP/USD $1.44 $52,844,311 09:00:09 21/03/2026
69 Millionero Millionero XRP/USDT $1.44 $51,775,412 09:00:15 21/03/2026
70 YEX YEX XRP/USDT $1.44 $49,449,652 08:57:16 21/03/2026
71 Bitunix Bitunix XRP/USDT $1.44 $48,658,517 08:57:15 21/03/2026
72 Hibt Hibt XRP/USDT $1.44 $46,570,433 08:57:07 21/03/2026
73 YUBIT YUBIT XRP/USDT $1.44 $45,814,682 08:57:15 21/03/2026
74 BVOX BVOX XRP/USDT $1.44 $45,796,553 08:57:11 21/03/2026
75 idax exchange idax exchange XRP/USDT $1.44 $45,161,488 09:00:17 21/03/2026
76 WHXEX WHXEX XRP/USDT $1.44 $45,160,859 09:00:16 21/03/2026
77 WhiteBIT WhiteBIT XRP/USDT $1.44 $42,322,417 08:57:11 21/03/2026
78 Aster Aster XRP/USDT $1.44 $41,019,902 08:54:15 21/03/2026
79 BitMart BitMart XRP/USDT $1.44 $40,506,503 08:57:15 21/03/2026
80 KlicklX KlicklX XRP/USDT $1.44 $40,121,299 09:00:09 21/03/2026
81 OneBullEx OneBullEx XRP/USDT $1.44 $40,025,247 09:00:25 21/03/2026
82 CoinP CoinP XRP/USDT $1.44 $39,693,652 08:57:15 21/03/2026
83 UZX UZX XRP/USDT $1.44 $38,265,705 08:57:15 21/03/2026
84 CoinW CoinW XRP/USDT $1.44 $37,373,935 08:57:07 21/03/2026
85 Bithumb Bithumb XRP/KRW $1.43 $34,211,112 08:59:53 21/03/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $1.44 $33,876,961 09:00:18 21/03/2026
87 4E 4E XRP/USDT $1.44 $33,255,899 09:00:15 21/03/2026
88 LBank LBank XRP/USDT $1.44 $33,241,757 08:57:11 21/03/2026
89 BingX BingX XRP/USDT $1.44 $33,204,323 08:57:17 21/03/2026
90 KTX KTX XRP/USDT $1.44 $32,677,014 09:00:16 21/03/2026
91 Poloniex Poloniex XRP/USDT $1.44 $32,401,977 08:57:53 21/03/2026
92 Bybit Bybit XRP/USDT $1.44 $31,706,236 08:54:09 21/03/2026
93 BitradeX BitradeX XRP/USDT $1.44 $31,521,763 08:54:15 21/03/2026
94 NovaEx NovaEx XRP/USDT $1.44 $31,395,667 09:00:15 21/03/2026
95 Phemex Phemex XRP/USDT $1.44 $31,318,167 08:57:14 21/03/2026
96 BloFin BloFin XRP/USDT $1.44 $30,938,075 08:57:20 21/03/2026
97 EagleX EagleX XRP/USDT $1.44 $30,056,965 09:00:11 21/03/2026
98 Hyperliquid Hyperliquid XRP/USD $1.44 $30,015,364 08:57:26 21/03/2026
99 Dmex Dmex XRP/USD $1.44 $28,805,277 09:03:15 21/03/2026
100 UZX UZX XRP/USDT $1.44 $27,621,115 08:57:08 21/03/2026
101 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $27,432,201 09:00:16 21/03/2026
102 OrangeX OrangeX XRP/USDT $1.44 $27,284,379 08:54:07 21/03/2026
103 BitbabyExchange BitbabyExchange XRP/USDT $1.44 $27,282,335 08:57:16 21/03/2026
104 CrypFine CrypFine XRP/USDT $1.44 $26,994,248 09:00:08 21/03/2026
105 Binance Binance XRP/USDC $1.44 $26,929,008 08:56:42 21/03/2026
106 YUBIT YUBIT XRP/USDT $1.44 $26,874,553 08:57:11 21/03/2026
107 BitTap BitTap XRP/USDT $1.44 $26,289,842 09:00:16 21/03/2026
108 Coinstore Coinstore XRP/USDT $1.44 $26,175,442 08:57:07 21/03/2026
109 HTX HTX XRP/USDT $1.44 $25,816,012 08:59:54 21/03/2026
110 GroveX GroveX XRP/USDT $1.44 $25,366,924 09:00:08 21/03/2026
111 SuperEx SuperEx XRP/USDT $1.44 $24,121,071 09:00:10 21/03/2026
112 LBank LBank XRP/USDT $1.44 $24,071,651 08:57:15 21/03/2026
113 Phemex Phemex XRP/USDT $1.44 $23,461,380 08:57:17 21/03/2026
114 Superp Superp XRP/USDT $1.44 $23,254,039 09:03:16 21/03/2026
115 Gate Gate XRP/USDT $1.44 $23,057,890 08:56:54 21/03/2026
116 Ourbit Ourbit XRP/USDT $1.44 $22,624,964 08:57:15 21/03/2026
117 EagleX EagleX XRP/USDT $1.44 $22,373,511 09:00:15 21/03/2026
118 BitGW Exchange BitGW Exchange XRP/USDT $1.44 $22,332,902 08:57:11 21/03/2026
119 Koinbay Koinbay XRP/USDT $1.44 $21,904,205 08:57:13 21/03/2026
120 Ourbit Ourbit XRP/USDT $1.44 $21,882,130 08:57:08 21/03/2026
121 B2Z Exchange B2Z Exchange XRP/USDT $1.44 $21,879,925 09:00:11 21/03/2026
122 BTSE BTSE XRP/USDT $1.44 $21,860,840 08:57:11 21/03/2026
123 WHXEX WHXEX XRP/USDT $1.44 $21,756,183 09:00:09 21/03/2026
124 idax exchange idax exchange XRP/USDT $1.44 $21,756,183 09:00:11 21/03/2026
125 Millionero Millionero XRP/USDT $1.44 $21,684,970 09:00:12 21/03/2026
126 OKX OKX XRP/USDT $1.44 $21,673,615 08:56:53 21/03/2026
127 Gems Trade Gems Trade XRP/USDT $1.44 $21,658,380 08:57:16 21/03/2026
128 BitDelta BitDelta XRP/USDT $1.44 $21,199,115 09:00:08 21/03/2026
129 BITmarkets BITmarkets XRP/USDT $1.44 $21,043,829 09:00:09 21/03/2026
130 Coinlocally Coinlocally XRP/USDT $1.44 $20,786,254 09:00:07 21/03/2026
131 KCEX KCEX XRP/USDT $1.44 $19,707,849 08:57:15 21/03/2026
132 EdgeX EdgeX XRP/USD $1.44 $18,273,115 09:03:15 21/03/2026
133 Koinbay Koinbay XRP/USDC $1.44 $17,689,586 08:57:13 21/03/2026
134 WHXEX WHXEX XRP/USDC $1.44 $17,647,516 09:00:09 21/03/2026
135 idax exchange idax exchange XRP/USDC $1.44 $17,647,516 09:00:11 21/03/2026
136 Kraken Kraken XRP/USD $1.44 $17,625,043 08:59:25 21/03/2026
137 OneEx OneEx XRP/USDT $1.44 $17,315,846 09:00:07 21/03/2026
138 HTX HTX XRP/USDT $1.44 $16,560,987 08:56:19 21/03/2026
139 BitradeX BitradeX XRP/USDT $1.44 $16,412,259 08:54:07 21/03/2026
140 Bullish Bullish XRP/RLUSD $1.44 $16,350,857 08:54:10 21/03/2026
141 Tebbit Tebbit XRP/USDT $1.44 $16,151,548 09:00:08 21/03/2026
142 XT.COM XT.COM XRP/USDT $1.44 $16,131,003 08:57:12 21/03/2026
143 BitxEX BitxEX XRP/USDT $1.44 $16,039,397 09:00:09 21/03/2026
144 ASTX ASTX XRP/USDT $1.44 $16,033,596 09:00:08 21/03/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $15,547,725 08:57:11 21/03/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.44 $15,180,677 08:59:23 21/03/2026
147 Bitrue Bitrue XRP/USDT $1.44 $15,086,449 08:57:12 21/03/2026
148 Echobit Echobit XRP/USDT $1.44 $13,940,503 08:57:09 21/03/2026
149 Toobit Toobit XRP/USDC $1.44 $13,631,038 08:57:15 21/03/2026
150 BTCC BTCC XRP/USDC $1.44 $13,463,953 08:57:09 21/03/2026
151 Bybit Bybit XRP/USD $1.44 $13,459,661 08:54:16 21/03/2026
152 ZKE ZKE XRP/USDT $1.44 $13,052,914 09:00:09 21/03/2026
153 P2B P2B XRP/USDC $1.49 $12,982,001 19:18:11 18/03/2026
154 IndoEx IndoEx BTC/XRP $70,507.70 $12,892,088 09:00:08 21/03/2026
155 Zoomex Zoomex XRP/USDT $1.44 $12,697,011 08:57:13 21/03/2026
156 Biconomy.com Biconomy.com XRP/USDT $1.44 $12,664,705 08:54:10 21/03/2026
157 Bitget Bitget XRP/USDT $1.44 $12,646,924 08:54:07 21/03/2026
158 Hotcoin Hotcoin XRP/USDT $1.44 $12,621,252 08:48:19 21/03/2026
159 Pionex Pionex XRP/USDT $1.44 $12,171,451 08:57:13 21/03/2026
160 WEEX WEEX XRP/USDT $1.44 $11,802,129 08:57:09 21/03/2026
161 Tapbit Tapbit XRP/USDT $1.44 $11,738,801 08:57:10 21/03/2026
162 CoinP CoinP XRP/USDT $1.44 $11,711,544 09:00:08 21/03/2026
163 KCEX KCEX XRP/USDC $1.44 $11,689,451 08:57:15 21/03/2026
164 Bitvavo Bitvavo XRP/EUR $1.44 $11,478,043 08:57:08 21/03/2026
165 Binance Binance XRP/USD1 $1.44 $11,391,694 08:56:54 21/03/2026
166 LMAX Digital LMAX Digital XRP/USD $1.44 $11,135,995 09:00:09 21/03/2026
167 YEX YEX XRP/USDT $1.44 $11,077,485 09:00:10 21/03/2026
168 BigONE BigONE XRP/USDT $1.44 $10,922,547 08:57:07 21/03/2026
169 Millionero Millionero XRP/USDC $1.44 $10,802,449 09:00:12 21/03/2026
170 Venus Venus XRP/vXRP $1.44 $10,798,777 09:00:08 21/03/2026
171 Picol Picol XRP/USDT $1.44 $10,714,966 09:00:07 21/03/2026
172 Bitso Bitso XRP/MXN $1.44 $10,405,043 08:59:53 21/03/2026
173 Toobit Toobit XRP/USDT $1.44 $10,160,382 08:57:10 21/03/2026
174 BingX BingX XRP/USDT $1.44 $9,613,106 08:57:11 21/03/2026
175 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.44 $9,420,322 08:57:11 21/03/2026
176 NovaEx NovaEx XRP/USDT $1.44 $8,352,878 09:00:09 21/03/2026
177 BiFinance BiFinance XRP/USDT $1.44 $8,170,498 08:54:10 21/03/2026
178 YEX YEX XRP/USD $1.44 $8,075,802 08:57:16 21/03/2026
179 OneBullEx OneBullEx XRP/USDT $1.44 $7,786,944 09:00:09 21/03/2026
180 FameEX FameEX XRP/USDT $1.44 $7,712,147 08:57:17 21/03/2026
181 AllinX AllinX XRP/USDT $1.44 $7,692,560 09:00:09 21/03/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $7,625,698 08:57:20 21/03/2026
183 AscendEX AscendEX XRP/USDT $1.44 $7,536,291 08:57:15 21/03/2026
184 Bitunix Bitunix XRP/USDT $1.44 $7,277,844 08:57:09 21/03/2026
185 DigiFinex DigiFinex XRP/USDT $1.44 $7,244,933 09:00:09 21/03/2026
186 GroveX GroveX XRP/USD1 $1.44 $7,244,680 09:00:08 21/03/2026
187 YEX YEX XRP/USDC $1.44 $6,903,240 08:57:16 21/03/2026
188 Pionex Pionex XRP/USDT $1.44 $6,886,821 08:57:17 21/03/2026
189 BingX BingX XRP/USD $1.44 $6,885,227 08:57:17 21/03/2026
190 SuperEx SuperEx XRP/BTC $1.44 $6,501,068 09:00:10 21/03/2026
191 Coinflare Coinflare XRP/USDT $1.44 $6,447,466 09:00:15 21/03/2026
192 Bitcastle Bitcastle XRP/USDT $1.44 $6,444,698 09:00:10 21/03/2026
193 VOOX Exchange VOOX Exchange XRP/USDT $1.44 $6,367,442 09:00:08 21/03/2026
194 MEXC MEXC XRP/USDC $1.44 $6,348,707 08:57:15 21/03/2026
195 ALP.COM ALP.COM XRP/USDT $1.44 $6,344,851 09:00:07 21/03/2026
196 CZR Exchange CZR Exchange XRP/USDT $1.44 $6,272,773 09:00:08 21/03/2026
197 Extended Extended XRP/USD $1.44 $6,034,955 09:03:16 21/03/2026
198 XT.COM XT.COM XRP/USD1 $1.44 $5,694,344 08:57:12 21/03/2026
199 Tebbit Tebbit XRP/USDT $1.44 $5,666,989 09:00:15 21/03/2026
200 BitxEX BitxEX XRP/USDT $1.44 $5,485,739 09:00:16 21/03/2026
201 EasiCoin EasiCoin XRP/USDT $1.44 $5,321,869 09:00:08 21/03/2026
202 Bitbank Bitbank XRP/JPY $1.45 $5,282,827 08:57:08 21/03/2026
203 Binance Binance XRP/JPY $1.45 $5,240,908 08:56:42 21/03/2026
204 B2Z Exchange B2Z Exchange XRP/USDC $1.44 $5,156,107 09:00:11 21/03/2026
205 BITmarkets BITmarkets XRP/USDC $1.44 $5,156,068 09:00:09 21/03/2026
206 Binance Binance XRP/TRY $1.45 $5,099,250 08:56:54 21/03/2026
207 Binance Binance XRP/BTC $1.44 $5,065,425 08:56:54 21/03/2026
208 Azbit Azbit XRP/USDT $1.44 $5,057,986 08:57:11 21/03/2026
209 GroveX GroveX XRP/FDUSD $1.44 $5,036,099 09:00:08 21/03/2026
210 Hotcoin Hotcoin XRP/USD $1.44 $4,996,946 08:57:17 21/03/2026
211 GroveX GroveX XRP/USDC $1.44 $4,968,420 09:00:08 21/03/2026
212 ApeX Omni ApeX Omni XRP/USDT $1.44 $4,968,040 09:03:16 21/03/2026
213 OneEx OneEx XRP/USDT $1.44 $4,910,542 09:00:16 21/03/2026
214 Ju.com Ju.com XRP/USDT $1.44 $4,868,507 09:00:09 21/03/2026
215 Bitcastle Bitcastle XRP/USDT $1.44 $4,854,672 09:00:18 21/03/2026
216 Aivora Exchange Aivora Exchange XRP/USDC $1.44 $4,815,649 09:00:16 21/03/2026
217 BitbabyExchange BitbabyExchange XRP/USDC $1.44 $4,727,293 08:57:16 21/03/2026
218 Binance Binance XRP/RLUSD $1.44 $4,528,930 08:56:54 21/03/2026
219 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $4,512,121 09:00:10 21/03/2026
220 Niza.io Niza.io XRP/USD $1.44 $4,410,356 09:00:09 21/03/2026
221 EVEDEX EVEDEX XRP/USD $1.44 $4,361,816 09:03:15 21/03/2026
222 BitbabyExchange BitbabyExchange XRP/USDT $1.44 $4,195,592 08:57:07 21/03/2026
223 Paribu Paribu XRP/TRY $1.45 $4,077,475 09:02:23 21/03/2026
224 Zoomex Zoomex XRP/USD $1.49 $4,039,149 08:51:16 21/03/2026
225 BitKan BitKan XRP/USDT $1.44 $3,837,902 09:00:08 21/03/2026
226 BlockFin BlockFin XRP/USDC $1.44 $3,810,828 09:00:07 21/03/2026
227 Cofinex Cofinex XRP/USD $1.44 $3,740,658 09:00:15 21/03/2026
228 IndoEx IndoEx XRP/BTC $1.44 $3,710,066 09:00:08 21/03/2026
229 Dex-Trade Dex-Trade XRP/USDT $1.44 $3,644,132 08:57:08 21/03/2026
230 WhiteBIT WhiteBIT XRP/USDC $1.44 $3,608,507 08:57:11 21/03/2026
231 Bitrue Bitrue SOL/XRP $89.90 $3,602,621 08:57:12 21/03/2026
232 Hibt Hibt XRP/USDC $1.44 $3,558,151 08:57:07 21/03/2026
233 Tapbit Tapbit XRP/USDC $1.44 $3,354,540 08:57:10 21/03/2026
234 LeveX LeveX XRP/USDT $1.44 $3,303,790 09:00:15 21/03/2026
235 BitTap BitTap XRP/USDT $1.44 $3,287,197 09:00:07 21/03/2026
236 Kraken Kraken XRP/EUR $1.44 $3,250,516 08:59:25 21/03/2026
237 Kraken Kraken XRP/USDT $1.44 $3,248,205 08:59:57 21/03/2026
238 Bit2Me Bit2Me XRP/EUR $1.44 $3,190,461 09:00:08 21/03/2026
239 Binance TR Binance TR XRP/TRY $1.45 $3,117,021 08:57:12 21/03/2026
240 Bitunix Bitunix XRP/USD $1.44 $3,115,056 08:57:15 21/03/2026
241 Coinone Coinone XRP/KRW $1.43 $3,055,138 08:59:53 21/03/2026
242 Antarctic Antarctic XRP/USDT $1.44 $2,996,580 09:03:17 21/03/2026
243 BlueBit BlueBit XRP/USDT $1.44 $2,980,326 09:00:09 21/03/2026
244 Bit2Me Bit2Me XRP/USDC $1.44 $2,956,092 09:00:08 21/03/2026
245 Bullish Bullish XRP/USDC $1.44 $2,943,148 08:54:10 21/03/2026
246 Bybit Bybit XRP/USDC $1.44 $2,921,796 08:54:09 21/03/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.44 $2,740,598 08:59:53 21/03/2026
248 Bitrue Bitrue TAO/XRP $273.35 $2,707,578 08:57:12 21/03/2026
249 Lighter Lighter XRP/USDC $1.44 $2,593,959 09:00:15 21/03/2026
250 Binance Binance XRP/FDUSD $1.44 $2,546,745 08:56:54 21/03/2026
251 ICRYPEX ICRYPEX XRP/USDT $1.45 $2,466,063 09:00:08 21/03/2026
252 B2Z Exchange B2Z Exchange XRP/GBP $1.44 $2,436,530 09:00:11 21/03/2026
253 BITmarkets BITmarkets XRP/GBP $1.44 $2,436,512 09:00:09 21/03/2026
254 Blynex Blynex XRP/USDT $1.44 $2,390,702 09:00:08 21/03/2026
255 Paribu Paribu XRP/USDT $1.44 $2,330,195 09:02:23 21/03/2026
256 B2Z Exchange B2Z Exchange XRP/EUR $1.44 $2,293,346 09:00:11 21/03/2026
257 BITmarkets BITmarkets XRP/EUR $1.44 $2,293,329 09:00:09 21/03/2026
258 BloFin BloFin XRP/USDC $1.44 $2,283,259 08:57:08 21/03/2026
259 B2Z Exchange B2Z Exchange XRP/JPY $1.44 $2,240,352 09:00:11 21/03/2026
260 BITmarkets BITmarkets XRP/JPY $1.44 $2,240,335 09:00:09 21/03/2026
261 NovaEx NovaEx XRP/USD $1.44 $2,180,247 09:00:15 21/03/2026
262 Changelly PRO Changelly PRO XRP/USDT $1.44 $2,152,233 09:00:10 21/03/2026
263 Gleec BTC Gleec BTC XRP/USDT $1.44 $2,152,233 09:00:13 21/03/2026
264 FMFW.io FMFW.io XRP/USDT $1.44 $2,150,400 08:57:08 21/03/2026
265 HitBTC HitBTC XRP/USDT $1.44 $2,141,547 08:54:10 21/03/2026
266 BITmarkets BITmarkets XRP/IDR $1.44 $2,131,510 09:00:09 21/03/2026
267 Nivex Nivex XRP/USDT $1.44 $2,114,962 09:00:07 21/03/2026
268 B2Z Exchange B2Z Exchange XRP/SGD $1.44 $2,038,064 09:00:11 21/03/2026
269 BITmarkets BITmarkets XRP/SGD $1.44 $2,038,049 09:00:09 21/03/2026
270 BYDFi BYDFi XRP/USDT $1.44 $2,035,292 09:00:15 21/03/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.44 $2,023,364 08:57:09 21/03/2026
272 B2Z Exchange B2Z Exchange XRP/INR $1.45 $1,961,373 09:00:11 21/03/2026
273 BITmarkets BITmarkets XRP/INR $1.45 $1,961,358 09:00:09 21/03/2026
274 Luno Luno XRP/ZAR $1.44 $1,930,795 08:59:53 21/03/2026
275 PointPay PointPay XRP/USDT $1.44 $1,905,402 08:57:11 21/03/2026
276 BitStorage BitStorage XRP/USDT $1.44 $1,903,331 09:00:07 21/03/2026
277 KCEX KCEX XRP/USDT $1.44 $1,856,877 08:57:09 21/03/2026
278 MGBX MGBX XRP/USDT $1.44 $1,840,447 09:00:17 21/03/2026
279 Korbit Korbit XRP/KRW $1.43 $1,811,810 09:00:09 21/03/2026
280 B2Z Exchange B2Z Exchange XRP/FDUSD $1.44 $1,753,605 09:00:11 21/03/2026
281 BITmarkets BITmarkets XRP/FDUSD $1.44 $1,753,592 09:00:09 21/03/2026
282 Coinbase Exchange Coinbase Exchange XRP/EUR $1.44 $1,718,390 08:56:29 21/03/2026
283 Binance Binance XRP/EUR $1.44 $1,711,003 08:56:42 21/03/2026
284 TGEX TGEX XRP/USDT $1.44 $1,691,270 09:00:15 21/03/2026
285 Bibox Bibox XRP/USDT $2.16 $1,637,355 09:00:08 21/03/2026
286 WhiteBIT WhiteBIT XRP/BTC $1.44 $1,613,517 08:57:11 21/03/2026
287 BYDFi BYDFi XRP/USDC $1.44 $1,613,298 08:57:08 21/03/2026
288 YEX YEX XRP/USDC $1.44 $1,600,614 09:00:10 21/03/2026
289 Bitrue Bitrue XRP/RLUSD $1.44 $1,593,830 08:57:12 21/03/2026
290 BingX BingX XRP/USDC $1.44 $1,587,588 08:57:11 21/03/2026
291 Gemini Gemini XRP/GUSD $1.44 $1,557,124 08:59:54 21/03/2026
292 Gemini Gemini XRP/USD $1.44 $1,557,124 08:59:54 21/03/2026
293 Gemini Gemini XRP/USDC $1.44 $1,557,124 08:59:54 21/03/2026
294 Cofinex Cofinex XRP/USDC $1.44 $1,527,132 09:00:15 21/03/2026
295 Bitfinex Bitfinex XRP/USDT $1.44 $1,526,770 08:59:53 21/03/2026
296 BitDelta BitDelta XRP/USDC $1.44 $1,525,894 09:00:08 21/03/2026
297 Phemex Phemex XRP/USDC $1.44 $1,519,618 08:57:14 21/03/2026
298 EasiCoin EasiCoin XRP/USD1 $1.44 $1,476,974 09:00:08 21/03/2026
299 Pionex Pionex XRP/BTC $1.44 $1,446,661 08:57:17 21/03/2026
300 KCEX KCEX XRP/USDC $1.44 $1,386,491 08:57:09 21/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 21/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,249,322,130 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá