XRP XRP
Xếp hạng #6
16:54:00 29/06/2026
Giá XRP (XRP)
$1.05 -0.29%
0.00001749 BTC
27,722 VND
Thấp: $1.03
Cao: $1.06
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.04 | $1,071,300,077 | 16:00:12 29/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.04 | $1,071,297,201 | 16:00:12 29/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.04 | $394,853,190 | 15:57:15 29/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.04 | $354,900,050 | 15:54:16 29/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.04 | $339,411,080 | 16:00:10 29/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.04 | $269,043,806 | 16:00:16 29/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.04 | $264,199,530 | 15:57:16 29/06/2026 |
| 8 |  MEXC |
XRP/USDT | $1.04 | $229,867,149 | 15:57:16 29/06/2026 |
| 9 |  Koinbay |
XRP/USDT | $2.20 | $222,361,926 | 15:57:15 29/06/2026 |
| 10 |  WEEX |
XRP/USDT | $1.04 | $210,108,373 | 15:57:17 29/06/2026 |
| 11 |  CoinW |
XRP/USDT | $1.04 | $203,552,563 | 15:57:18 29/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.04 | $199,516,923 | 15:57:16 29/06/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.04 | $195,510,262 | 15:57:15 29/06/2026 |
| 14 |  4E |
XRP/USDT | $1.04 | $190,314,095 | 16:00:15 29/06/2026 |
| 15 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $186,269,511 | 16:00:15 29/06/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.04 | $186,169,752 | 16:00:15 29/06/2026 |
| 17 |  BVOX |
XRP/USDT | $1.04 | $185,276,059 | 15:57:15 29/06/2026 |
| 18 |  Bybit |
XRP/USDT | $1.04 | $178,411,856 | 15:54:16 29/06/2026 |
| 19 |  BTCC |
XRP/USDT | $1.04 | $170,615,469 | 15:57:16 29/06/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.04 | $158,517,412 | 15:57:15 29/06/2026 |
| 21 |  Ekbit |
XRP/USDT | $1.04 | $148,304,385 | 16:00:15 29/06/2026 |
| 22 |  Echobit |
XRP/USDT | $1.04 | $143,327,695 | 15:57:16 29/06/2026 |
| 23 | BlockFin |
XRP/USDT | $1.04 | $143,177,604 | 15:57:11 29/06/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.04 | $139,042,154 | 16:00:15 29/06/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.04 | $137,938,128 | 15:57:13 29/06/2026 |
| 26 |  Hibt |
XRP/USDT | $1.04 | $137,569,691 | 15:51:18 29/06/2026 |
| 27 |  BTSE |
XRP/USDT | $1.04 | $134,174,697 | 15:54:15 29/06/2026 |
| 28 |  B2Z Exchange |
XRP/USD | $1.04 | $129,240,348 | 16:00:15 29/06/2026 |
| 29 |  BITmarkets |
XRP/USDT | $1.04 | $129,156,876 | 16:00:15 29/06/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.04 | $116,104,616 | 15:56:53 29/06/2026 |
| 31 |  BiKing |
XRP/USDT | $1.05 | $112,973,478 | 13:51:16 29/06/2026 |
| 32 |  AIA Exchange |
XRP/USDT | $1.04 | $108,295,077 | 16:00:10 29/06/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.04 | $107,924,206 | 15:57:18 29/06/2026 |
| 34 |  Bitget |
XRP/USDT | $1.04 | $101,880,563 | 15:54:15 29/06/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.04 | $101,778,294 | 16:00:15 29/06/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.04 | $88,458,144 | 16:00:17 29/06/2026 |
| 37 |  Toobit |
XRP/USDT | $1.04 | $85,507,070 | 15:57:16 29/06/2026 |
| 38 |  BloFin |
XRP/USDT | $1.04 | $84,954,928 | 15:42:10 29/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.04 | $83,340,088 | 15:57:15 29/06/2026 |
| 40 |  Pionex |
XRP/BTC | $1.04 | $81,524,039 | 15:57:16 29/06/2026 |
| 41 |  Batonex |
XRP/USDT | $1.04 | $77,202,396 | 16:00:16 29/06/2026 |
| 42 |  MSX |
XRP/USD | $1.04 | $71,597,866 | 16:03:51 29/06/2026 |
| 43 |  AscendEX |
XRP/USDT | $1.04 | $71,589,354 | 15:54:10 29/06/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.04 | $71,099,745 | 15:48:16 29/06/2026 |
| 45 |  Grvt |
XRP/USDT | $1.05 | $68,770,369 | 13:57:15 29/06/2026 |
| 46 | Binance |
XRP/USDT | $1.04 | $68,344,551 | 15:56:42 29/06/2026 |
| 47 | Deepcoin |
XRP/USDT | $1.04 | $68,079,719 | 15:57:11 29/06/2026 |
| 48 |  WOO X Pro |
XRP/USDT | $1.04 | $66,988,387 | 16:00:12 29/06/2026 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $65,157,687 | 16:00:10 29/06/2026 |
| 50 | MEXC |
XRP/USD | $1.04 | $64,511,583 | 15:57:16 29/06/2026 |
| 51 |  Zoomex |
XRP/USDT | $1.04 | $61,863,378 | 15:57:24 29/06/2026 |
| 52 | KuCoin |
XRP/USDT | $1.04 | $58,624,501 | 15:54:19 29/06/2026 |
| 53 |  Bitbase |
XRP/USDT | $1.04 | $57,091,711 | 15:51:17 29/06/2026 |
| 54 |  CrypFine |
XRP/USDT | $1.04 | $55,931,746 | 15:57:15 29/06/2026 |
| 55 |  BitxEX |
XRP/USDT | $1.04 | $54,592,469 | 16:00:12 29/06/2026 |
| 56 |  Gate |
XRP/USDT | $1.04 | $54,128,861 | 15:54:19 29/06/2026 |
| 57 |  Websea |
XRP/USDT | $1.04 | $53,324,779 | 15:57:17 29/06/2026 |
| 58 | WEEX |
XRP/USDT | $1.04 | $51,245,111 | 15:57:13 29/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.04 | $49,558,565 | 16:00:16 29/06/2026 |
| 60 |  Upbit |
XRP/KRW | $1.03 | $48,850,107 | 15:56:54 29/06/2026 |
| 61 |  Coinlocally |
XRP/USDT | $1.04 | $47,049,119 | 15:54:16 29/06/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.04 | $45,241,140 | 15:56:29 29/06/2026 |
| 63 | Binance |
XRP/USDC | $1.04 | $43,244,693 | 15:54:16 29/06/2026 |
| 64 | Batonex |
XRP/USDT | $1.04 | $42,106,430 | 16:00:11 29/06/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.04 | $40,636,371 | 16:00:07 29/06/2026 |
| 66 | BITmarkets |
XRP/USD | $1.04 | $40,633,556 | 16:00:10 29/06/2026 |
| 67 |  CZR Exchange |
XRP/USDT | $1.04 | $39,702,732 | 16:00:17 29/06/2026 |
| 68 | CEEX exchange |
XRP/USDT | $1.04 | $39,150,652 | 16:00:11 29/06/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.04 | $35,405,370 | 16:00:16 29/06/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.04 | $34,779,947 | 15:57:18 29/06/2026 |
| 71 | BTCC |
XRP/USDT | $1.04 | $34,165,134 | 15:57:10 29/06/2026 |
| 72 | 4E |
XRP/USDT | $1.04 | $33,797,980 | 16:00:12 29/06/2026 |
| 73 |  YEX |
XRP/USDT | $1.04 | $32,434,307 | 16:00:16 29/06/2026 |
| 74 |  UZX |
XRP/USDT | $1.04 | $32,020,694 | 15:57:15 29/06/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.04 | $32,011,234 | 15:57:17 29/06/2026 |
| 76 | BVOX |
XRP/USDT | $1.04 | $31,723,890 | 15:57:10 29/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.04 | $30,040,147 | 16:00:18 29/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.04 | $30,039,828 | 16:00:16 29/06/2026 |
| 79 |  Blockfinex |
XRP/USDT | $1.04 | $30,039,597 | 16:00:15 29/06/2026 |
| 80 |  WhiteBIT |
XRP/USDT | $1.04 | $29,696,336 | 15:57:10 29/06/2026 |
| 81 |  KTX |
XRP/USDT | $1.04 | $29,361,637 | 16:00:15 29/06/2026 |
| 82 |  LBank |
XRP/USDT | $1.04 | $29,268,439 | 15:57:12 29/06/2026 |
| 83 | Aivora Exchange |
XRP/USDC | $1.04 | $28,597,498 | 16:00:16 29/06/2026 |
| 84 | OrangeX |
XRP/USDT | $1.04 | $26,970,715 | 15:57:07 29/06/2026 |
| 85 |  CoinP |
XRP/USDT | $1.04 | $26,698,353 | 16:00:22 29/06/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.04 | $26,597,097 | 15:57:15 29/06/2026 |
| 87 | Toobit |
XRP/USDT | $1.04 | $26,520,698 | 15:57:11 29/06/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.04 | $25,046,489 | 16:00:16 29/06/2026 |
| 89 |  BitMart |
XRP/USDT | $1.04 | $23,245,983 | 15:57:16 29/06/2026 |
| 90 | WOO X Pro |
XRP/USDT | $1.04 | $22,575,781 | 16:00:16 29/06/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.04 | $22,050,694 | 15:57:17 29/06/2026 |
| 92 | Websea |
XRP/USDT | $1.04 | $21,839,373 | 15:42:10 29/06/2026 |
| 93 | MEXC |
XRP/USDT | $1.04 | $21,689,382 | 15:48:11 29/06/2026 |
| 94 |  XXKK |
XRP/USDT | $1.04 | $21,661,879 | 15:57:10 29/06/2026 |
| 95 | Gate |
XRP/USDT | $1.04 | $21,132,944 | 15:56:54 29/06/2026 |
| 96 | Hibt |
XRP/USDT | $1.04 | $20,475,786 | 15:51:10 29/06/2026 |
| 97 | CoinMy |
XRP/USDT | $1.04 | $20,341,628 | 16:00:07 29/06/2026 |
| 98 |  XT.COM |
XRP/USDT | $1.04 | $20,293,960 | 15:57:10 29/06/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.04 | $20,060,875 | 15:59:23 29/06/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.03 | $20,056,625 | 15:59:53 29/06/2026 |
| 101 |  FameEX |
XRP/USDT | $1.04 | $19,879,973 | 15:57:18 29/06/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.04 | $19,691,773 | 16:00:09 29/06/2026 |
| 103 |  BitTap |
XRP/USDT | $1.04 | $19,232,447 | 16:00:18 29/06/2026 |
| 104 | BloFin |
XRP/USDT | $1.04 | $19,203,713 | 15:42:16 29/06/2026 |
| 105 |  BigONE |
XRP/USDT | $1.04 | $18,736,439 | 15:57:10 29/06/2026 |
| 106 |  Bullish |
XRP/RLUSD | $1.04 | $18,277,867 | 15:54:07 29/06/2026 |
| 107 |  BingX |
XRP/USDT | $1.04 | $18,274,101 | 15:57:18 29/06/2026 |
| 108 |  Phemex |
XRP/USDT | $1.04 | $18,235,441 | 15:57:16 29/06/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.04 | $17,746,158 | 16:00:15 29/06/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.04 | $17,012,428 | 15:57:15 29/06/2026 |
| 111 |  BiFinance |
XRP/USDT | $1.04 | $16,769,090 | 15:57:12 29/06/2026 |
| 112 |  EagleX |
XRP/USDT | $1.04 | $16,649,901 | 16:00:15 29/06/2026 |
| 113 | Phemex |
XRP/USDT | $1.04 | $16,646,483 | 15:57:11 29/06/2026 |
| 114 | LBank |
XRP/USDT | $1.04 | $16,465,601 | 15:57:16 29/06/2026 |
| 115 | CrypFine |
XRP/USDT | $1.04 | $16,296,645 | 15:57:11 29/06/2026 |
| 116 | EagleX |
XRP/USDT | $1.04 | $16,227,116 | 16:00:11 29/06/2026 |
| 117 | BTSE |
XRP/USDT | $1.04 | $15,932,129 | 15:54:10 29/06/2026 |
| 118 | UZX |
XRP/USDT | $1.04 | $15,835,942 | 15:57:09 29/06/2026 |
| 119 | BITmarkets |
XRP/USDT | $1.04 | $15,393,556 | 16:00:10 29/06/2026 |
| 120 | B2Z Exchange |
XRP/USDT | $1.04 | $15,393,146 | 16:00:07 29/06/2026 |
| 121 |  AstralX |
XRP/USDT | $1.04 | $15,389,885 | 16:00:15 29/06/2026 |
| 122 | YUBIT |
XRP/USDT | $1.04 | $15,164,090 | 15:57:10 29/06/2026 |
| 123 |  Hyperliquid |
XRP/USD | $1.04 | $14,913,209 | 15:57:26 29/06/2026 |
| 124 |  IMBX |
XRP/USDT | $1.04 | $14,648,171 | 16:00:17 29/06/2026 |
| 125 |  KCEX |
XRP/USDT | $1.04 | $14,453,525 | 15:57:15 29/06/2026 |
| 126 |  Azbit |
XRP/USDT | $1.04 | $14,286,119 | 15:57:08 29/06/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.04 | $13,926,211 | 15:57:11 29/06/2026 |
| 128 |  BitGW Exchange |
XRP/USDT | $1.04 | $13,065,020 | 16:00:11 29/06/2026 |
| 129 | Ourbit |
XRP/USDT | $1.04 | $13,003,835 | 15:51:08 29/06/2026 |
| 130 |  OneEx |
XRP/USDT | $1.04 | $12,830,616 | 16:00:10 29/06/2026 |
| 131 | AstralX |
XRP/USDT | $1.04 | $12,665,413 | 16:00:10 29/06/2026 |
| 132 |  Gems Trade |
XRP/USDT | $1.04 | $12,636,952 | 16:00:09 29/06/2026 |
| 133 |  GroveX |
XRP/USDT | $1.04 | $12,634,900 | 16:00:10 29/06/2026 |
| 134 |  OKX |
XRP/USDT | $1.04 | $12,621,168 | 15:56:23 29/06/2026 |
| 135 | BitradeX |
XRP/USDT | $1.04 | $12,514,430 | 15:57:08 29/06/2026 |
| 136 | WHXEX |
XRP/USDT | $1.04 | $12,466,693 | 16:00:09 29/06/2026 |
| 137 | Koinbay |
XRP/USDT | $1.04 | $12,466,320 | 15:57:11 29/06/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.04 | $12,466,310 | 16:00:12 29/06/2026 |
| 139 | idax exchange |
XRP/USDT | $1.04 | $12,465,698 | 16:00:13 29/06/2026 |
| 140 | Bybit |
XRP/USDT | $1.04 | $12,084,104 | 15:54:11 29/06/2026 |
| 141 | Binance |
XRP/USDC | $1.04 | $11,157,392 | 15:56:42 29/06/2026 |
| 142 | LBank |
XRP/USDC | $1.04 | $10,650,422 | 15:57:12 29/06/2026 |
| 143 | Bitget |
XRP/USDT | $1.04 | $9,663,673 | 15:54:07 29/06/2026 |
| 144 | CoinP |
XRP/USDT | $1.04 | $9,651,121 | 15:54:11 29/06/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.04 | $9,348,433 | 15:54:11 29/06/2026 |
| 146 | Bitrue |
XRP/USDT | $1.04 | $9,291,079 | 15:57:10 29/06/2026 |
| 147 |  EdgeX |
XRP/USD | $1.04 | $9,128,951 | 16:03:15 29/06/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.04 | $9,096,540 | 15:59:54 29/06/2026 |
| 149 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $9,091,207 | 16:00:16 29/06/2026 |
| 150 |  IndoEx |
BTC/XRP | $59,818.48 | $8,863,396 | 15:57:09 29/06/2026 |
| 151 | MEXC |
XRP/USDC | $1.04 | $8,621,789 | 15:57:16 29/06/2026 |
| 152 | AscendEX |
XRP/USDT | $1.04 | $8,422,766 | 15:54:15 29/06/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.04 | $8,384,406 | 16:00:09 29/06/2026 |
| 154 |  Aster |
XRP/USDT | $1.04 | $8,164,246 | 15:54:15 29/06/2026 |
| 155 | Echobit |
XRP/USDT | $1.04 | $8,007,767 | 15:57:11 29/06/2026 |
| 156 |  AlphaX |
XRP/USDT | $1.04 | $7,938,320 | 16:00:12 29/06/2026 |
| 157 |  Kraken |
XRP/USD | $1.04 | $7,679,120 | 15:59:33 29/06/2026 |
| 158 |  ZKE |
XRP/USDT | $1.04 | $7,479,762 | 16:00:12 29/06/2026 |
| 159 | idax exchange |
XRP/USDC | $1.04 | $7,248,551 | 16:00:13 29/06/2026 |
| 160 | Koinbay |
XRP/USDC | $1.04 | $7,228,640 | 15:57:11 29/06/2026 |
| 161 | WHXEX |
XRP/USDC | $1.04 | $7,223,003 | 16:00:09 29/06/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.04 | $7,100,038 | 15:57:11 29/06/2026 |
| 163 | WhiteBIT |
XRP/WBT | $1.04 | $7,063,202 | 15:57:10 29/06/2026 |
| 164 | Toobit |
XRP/USDC | $1.04 | $6,994,759 | 15:57:16 29/06/2026 |
| 165 | Tapbit |
XRP/USDT | $1.04 | $6,884,905 | 15:57:10 29/06/2026 |
| 166 | Bybit |
XRP/USD | $1.04 | $6,855,453 | 15:54:16 29/06/2026 |
| 167 |  ASTX |
XRP/USDT | $1.04 | $6,816,361 | 16:00:07 29/06/2026 |
| 168 |  AEGET |
XRP/USDT | $1.04 | $6,814,847 | 15:57:12 29/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.04 | $6,814,145 | 15:57:12 29/06/2026 |
| 170 | Hotcoin |
XRP/USD | $1.04 | $6,597,142 | 15:57:18 29/06/2026 |
| 171 | Ju.com |
XRP/USDT | $1.04 | $6,411,339 | 16:00:10 29/06/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.04 | $6,023,175 | 15:57:11 29/06/2026 |
| 173 |  Picol |
XRP/USDT | $1.04 | $6,005,582 | 16:00:10 29/06/2026 |
| 174 | WhiteBIT |
XRP/USDC | $1.04 | $5,945,557 | 15:57:10 29/06/2026 |
| 175 | BTCC |
XRP/USDC | $1.04 | $5,577,012 | 15:57:10 29/06/2026 |
| 176 | Echobit |
XRP/USDC | $1.04 | $5,565,758 | 15:57:11 29/06/2026 |
| 177 |  Venus |
XRP/vXRP | $1.04 | $5,558,673 | 16:00:07 29/06/2026 |
| 178 | KCEX |
XRP/USDC | $1.04 | $5,556,146 | 15:57:15 29/06/2026 |
| 179 |  EVEDEX |
XRP/USD | $1.04 | $5,154,695 | 16:03:15 29/06/2026 |
| 180 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $5,063,090 | 15:59:23 29/06/2026 |
| 181 | BlockFin |
XRP/USDC | $1.04 | $5,016,628 | 15:57:11 29/06/2026 |
| 182 | YEX |
XRP/USD | $1.04 | $4,912,128 | 16:00:16 29/06/2026 |
| 183 | OneEx |
XRP/USDT | $1.37 | $4,910,003 | 16:00:16 29/06/2026 |
| 184 | CoinW |
XRP/USDT | $1.04 | $4,744,310 | 15:57:11 29/06/2026 |
| 185 | Pionex |
XRP/USDT | $1.04 | $4,640,720 | 15:57:16 29/06/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.04 | $4,590,855 | 16:00:20 29/06/2026 |
| 187 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,089 | 16:00:12 29/06/2026 |
| 188 | Bitget |
XRP/USDC | $1.04 | $4,557,211 | 15:54:07 29/06/2026 |
| 189 | ZKE |
XRP/USDC | $1.04 | $4,333,820 | 16:00:12 29/06/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.04 | $4,225,393 | 15:57:10 29/06/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.05 | $4,044,273 | 13:51:17 29/06/2026 |
| 192 | Crypto.com Exchange |
XRP/USDT | $1.04 | $4,028,907 | 15:54:11 29/06/2026 |
| 193 | Binance |
XRP/USD1 | $1.04 | $3,927,938 | 15:56:54 29/06/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.04 | $3,902,590 | 16:00:10 29/06/2026 |
| 195 | Kraken |
XRP/EUR | $1.04 | $3,850,976 | 15:59:33 29/06/2026 |
| 196 |  Bit2Me |
XRP/EUR | $1.04 | $3,783,911 | 15:57:10 29/06/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.04 | $3,763,087 | 16:00:13 29/06/2026 |
| 198 | Zoomex |
XRP/USDT | $1.04 | $3,633,398 | 15:57:11 29/06/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.04 | $3,578,017 | 16:00:10 29/06/2026 |
| 200 | GroveX |
XRP/USDC | $1.04 | $3,428,914 | 16:00:10 29/06/2026 |
| 201 | IMBX |
XRP/USDT | $1.04 | $3,352,023 | 16:00:10 29/06/2026 |
| 202 |  Extended |
XRP/USD | $1.04 | $3,282,527 | 16:03:16 29/06/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.04 | $3,210,199 | 16:00:09 29/06/2026 |
| 204 |  BitMEX |
XRP/USD | $1.04 | $3,153,510 | 15:57:15 29/06/2026 |
| 205 | YEX |
XRP/USDC | $1.04 | $3,123,941 | 16:00:16 29/06/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.04 | $3,001,426 | 16:00:10 29/06/2026 |
| 207 |  Paribu |
XRP/TRY | $1.04 | $2,991,938 | 15:59:53 29/06/2026 |
| 208 | BloFin |
XRP/USDC | $1.04 | $2,965,655 | 15:42:10 29/06/2026 |
| 209 |  HTX |
XRP/USDT | $1.04 | $2,872,826 | 15:51:24 29/06/2026 |
| 210 | BITmarkets |
XRP/USDC | $1.04 | $2,827,135 | 16:00:10 29/06/2026 |
| 211 | B2Z Exchange |
XRP/USDC | $1.04 | $2,826,947 | 16:00:07 29/06/2026 |
| 212 | Bitunix |
XRP/USDC | $1.04 | $2,724,551 | 15:48:16 29/06/2026 |
| 213 | Cofinex |
XRP/USD | $1.04 | $2,699,711 | 16:00:15 29/06/2026 |
| 214 |  LMAX Digital |
XRP/USD | $1.04 | $2,650,508 | 16:00:11 29/06/2026 |
| 215 | BITmarkets |
XRP/EUR | $1.04 | $2,633,232 | 16:00:10 29/06/2026 |
| 216 | B2Z Exchange |
XRP/EUR | $1.04 | $2,632,526 | 16:00:07 29/06/2026 |
| 217 |  BitKan |
XRP/USDT | $1.04 | $2,619,304 | 16:00:10 29/06/2026 |
| 218 | Bitbase |
XRP/USDT | $1.04 | $2,590,504 | 15:27:07 29/06/2026 |
| 219 |  LeveX |
XRP/USDT | $1.04 | $2,580,535 | 16:00:15 29/06/2026 |
| 220 | IndoEx |
XRP/BTC | $1.04 | $2,572,624 | 15:57:09 29/06/2026 |
| 221 | SuperEx |
XRP/BTC | $1.04 | $2,540,676 | 15:57:11 29/06/2026 |
| 222 |  MGBX |
XRP/USDT | $1.04 | $2,536,675 | 15:57:16 29/06/2026 |
| 223 | BitTap |
XRP/USDT | $1.04 | $2,472,484 | 16:00:18 29/06/2026 |
| 224 | Coinlocally |
XRP/USDT | $1.04 | $2,467,590 | 16:00:10 29/06/2026 |
| 225 |  P2B |
XRP/USDC | $1.04 | $2,459,596 | 15:57:16 29/06/2026 |
| 226 | BingX |
XRP/USDT | $1.04 | $2,430,857 | 15:57:11 29/06/2026 |
| 227 |  ALP.COM |
XRP/USDT | $1.04 | $2,422,631 | 16:00:07 29/06/2026 |
| 228 |  Deribit |
XRP/USDC | $1.04 | $2,411,466 | 16:00:53 29/06/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.04 | $2,297,635 | 16:00:15 29/06/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.04 | $2,278,312 | 15:57:11 29/06/2026 |
| 231 | WOO X Pro |
XRP/USD | $1.04 | $2,237,863 | 16:00:16 29/06/2026 |
| 232 | WhiteBIT |
XRP/TRY | $1.04 | $2,224,665 | 15:57:10 29/06/2026 |
| 233 | BITmarkets |
XRP/JPY | $1.04 | $2,190,569 | 16:00:10 29/06/2026 |
| 234 | B2Z Exchange |
XRP/JPY | $1.04 | $2,189,965 | 16:00:07 29/06/2026 |
| 235 |  Lighter |
XRP/USDC | $1.04 | $2,162,194 | 15:57:15 29/06/2026 |
| 236 | Bitunix |
XRP/USD | $1.04 | $2,155,969 | 15:48:16 29/06/2026 |
| 237 |  BlueBit |
XRP/USDT | $1.04 | $2,117,424 | 16:00:08 29/06/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.04 | $2,097,851 | 16:03:17 29/06/2026 |
| 239 | Binance |
XRP/JPY | $1.04 | $2,079,577 | 15:56:54 29/06/2026 |
| 240 | Bitrue |
SOL/XRP | $72.59 | $2,056,555 | 15:57:10 29/06/2026 |
| 241 | Zoomex |
XRP/USD | $1.05 | $2,055,584 | 15:57:24 29/06/2026 |
| 242 |  VinDAX |
XRP/USDT | $1.04 | $1,974,643 | 16:00:11 29/06/2026 |
| 243 | XT.COM |
XRP/USD1 | $1.04 | $1,961,197 | 15:57:10 29/06/2026 |
| 244 | Binance |
XRP/BTC | $1.04 | $1,958,593 | 15:56:42 29/06/2026 |
| 245 |  Niza.io |
XRP/USD | $1.04 | $1,927,462 | 15:54:12 29/06/2026 |
| 246 | Binance |
XRP/TRY | $1.04 | $1,904,681 | 15:56:42 29/06/2026 |
| 247 | Tapbit |
XRP/USDC | $1.04 | $1,898,197 | 15:57:10 29/06/2026 |
| 248 | Bitunix |
XRP/USDT | $1.04 | $1,803,259 | 15:48:11 29/06/2026 |
| 249 | BITmarkets |
XRP/INR | $1.04 | $1,794,345 | 16:00:10 29/06/2026 |
| 250 | B2Z Exchange |
XRP/INR | $1.04 | $1,794,296 | 16:00:07 29/06/2026 |
| 251 |  Coinone |
XRP/KRW | $1.03 | $1,784,340 | 15:56:23 29/06/2026 |
| 252 | Binance |
XRP/EUR | $1.04 | $1,747,010 | 15:56:54 29/06/2026 |
| 253 |  BYDFi |
XRP/USDC | $1.04 | $1,737,109 | 16:00:10 29/06/2026 |
| 254 |  Bitfinex |
XRP/USDT | $1.04 | $1,731,632 | 15:59:53 29/06/2026 |
| 255 | Phemex |
XRP/USDC | $1.04 | $1,724,560 | 15:57:16 29/06/2026 |
| 256 |  ICRYPEX |
XRP/USDT | $1.04 | $1,714,335 | 16:00:13 29/06/2026 |
| 257 | BitMEX |
XRP/USDT | $1.04 | $1,704,286 | 15:57:15 29/06/2026 |
| 258 | BITmarkets |
XRP/IDR | $1.04 | $1,700,779 | 16:00:10 29/06/2026 |
| 259 |  KlicklX |
XRP/USDT | $1.04 | $1,695,731 | 16:00:13 29/06/2026 |
| 260 | BITmarkets |
XRP/FDUSD | $1.04 | $1,663,253 | 16:00:10 29/06/2026 |
| 261 | B2Z Exchange |
XRP/FDUSD | $1.04 | $1,663,246 | 16:00:07 29/06/2026 |
| 262 | VOOX Exchange |
XRP/USDT | $1.04 | $1,662,492 | 15:57:12 29/06/2026 |
| 263 |  Mars Exchange |
XRP/USDT | $1.04 | $1,613,965 | 16:00:10 29/06/2026 |
| 264 |  Cat.Ex |
XRP/USDT | $1.04 | $1,589,067 | 16:00:08 29/06/2026 |
| 265 |  CoinEx |
XRP/USDT | $1.04 | $1,578,205 | 15:59:24 29/06/2026 |
| 266 | WhiteBIT |
XRP/BTC | $1.04 | $1,551,172 | 15:57:10 29/06/2026 |
| 267 | Binance |
XRP/FDUSD | $1.04 | $1,547,104 | 15:56:42 29/06/2026 |
| 268 | BYDFi |
XRP/USDT | $1.04 | $1,534,111 | 16:00:16 29/06/2026 |
| 269 | ASTX |
XRP/USDT | $1.04 | $1,499,712 | 16:00:16 29/06/2026 |
| 270 | BITmarkets |
XRP/GBP | $1.04 | $1,481,008 | 16:00:10 29/06/2026 |
| 271 | B2Z Exchange |
XRP/GBP | $1.04 | $1,481,000 | 16:00:07 29/06/2026 |
| 272 | TruBit Pro Exchange |
XRP/USDC | $1.04 | $1,480,598 | 16:00:10 29/06/2026 |
| 273 | Tebbit |
XRP/USDT | $1.04 | $1,434,548 | 16:00:18 29/06/2026 |
| 274 | Hibt |
XRP/USDC | $1.04 | $1,402,220 | 15:51:10 29/06/2026 |
| 275 | LeveX |
XRP/USDT | $1.04 | $1,382,069 | 16:00:07 29/06/2026 |
| 276 |  Blynex |
XRP/USDT | $1.04 | $1,366,963 | 15:57:10 29/06/2026 |
| 277 |  SunX |
XRP/USDT | $1.09 | $1,364,384 | 16:03:16 29/06/2026 |
| 278 |  Binance TR |
XRP/TRY | $1.04 | $1,268,127 | 15:57:12 29/06/2026 |
| 279 | KCEX |
XRP/USDT | $1.04 | $1,265,337 | 15:57:10 29/06/2026 |
| 280 | AlphaX |
XRP/USDT | $1.04 | $1,138,555 | 16:00:16 29/06/2026 |
| 281 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $1,077,352 | 15:59:23 29/06/2026 |
| 282 | KuCoin |
XRP/USDC | $1.04 | $1,065,966 | 15:56:53 29/06/2026 |
| 283 |  Changelly |
XRP/USDT | $1.04 | $1,062,781 | 15:57:09 29/06/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.04 | $1,062,420 | 16:00:10 29/06/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.04 | $1,062,390 | 16:00:10 29/06/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.04 | $1,062,388 | 16:00:10 29/06/2026 |
| 287 |  BitDelta |
XRP/USDT | $1.04 | $1,059,467 | 16:00:10 29/06/2026 |
| 288 | BitDelta |
XRP/USDC | $1.04 | $1,039,792 | 16:00:10 29/06/2026 |
| 289 | Bybit |
XRP/USDC | $1.04 | $1,029,064 | 15:54:11 29/06/2026 |
| 290 |  EXMO.ME |
XRP/RUB | $1.07 | $1,026,461 | 16:00:10 29/06/2026 |
| 291 |  CoinTR |
XRP/USDT | $1.04 | $1,013,464 | 16:00:07 29/06/2026 |
| 292 | Bitrue |
ACT/XRP | $0.01334 | $997,502 | 15:57:10 29/06/2026 |
| 293 | Niza.io |
XRP/EUR | $1.04 | $964,856 | 15:54:12 29/06/2026 |
| 294 |  Korbit |
XRP/KRW | $1.03 | $949,840 | 15:48:11 29/06/2026 |
| 295 | Coinbase Exchange |
XRP/EUR | $1.04 | $905,162 | 15:56:59 29/06/2026 |
| 296 |  CRMClick |
XRP/USDT | $1.04 | $870,635 | 15:57:10 29/06/2026 |
| 297 | HTX |
XRP/USDT | $1.04 | $870,426 | 15:59:54 29/06/2026 |
| 298 |  PointPay |
XRP/USDT | $1.04 | $842,706 | 15:57:11 29/06/2026 |
| 299 |  Nivex |
XRP/USDT | $1.04 | $806,263 | 16:00:12 29/06/2026 |
| 300 | Paribu |
XRP/USDT | $1.04 | $801,424 | 15:59:53 29/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 29/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,071,300,077 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.