XRP XRP
Xếp hạng #5
04:07:00 17/12/2025
Giá XRP (XRP)
$1.92 2.05%
0.00002197 BTC
51,657 VND
Thấp: $1.86
Cao: $1.94
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.93 | $6,227,383,646 | 02:57:17 17/12/2025 |
| 2 |  BTCC |
XRP/USDT | $1.93 | $2,834,110,233 | 02:57:16 17/12/2025 |
| 3 |  Top.one |
XRP/USDT | $1.88 | $2,700,191,670 | 15:54:16 16/12/2025 |
| 4 |  OneBullEx |
XRP/USDT | $1.92 | $2,131,361,855 | 03:00:08 17/12/2025 |
| 5 |  Tapbit |
XRP/USDT | $1.93 | $1,545,971,437 | 02:57:15 17/12/2025 |
| 6 |  Zedcex Exchange |
XRP/USDT | $1.93 | $1,452,375,687 | 03:00:15 17/12/2025 |
| 7 |  Darkex Exchange |
XRP/USDT | $1.93 | $1,262,974,745 | 03:00:17 17/12/2025 |
| 8 |  Binance |
XRP/USDT | $1.93 | $1,077,753,773 | 02:54:15 17/12/2025 |
| 9 |  MEXC |
XRP/USDT | $1.93 | $968,270,354 | 02:54:16 17/12/2025 |
| 10 |  Ju.com |
XRP/USDT | $1.93 | $837,198,448 | 02:57:15 17/12/2025 |
| 11 |  CoinUp.io |
XRP/USDT | $1.92 | $814,780,396 | 02:57:17 17/12/2025 |
| 12 |  OrangeX |
XRP/USDT | $1.93 | $800,690,621 | 02:57:15 17/12/2025 |
| 13 |  Batonex |
XRP/USDT | $1.93 | $621,117,065 | 03:00:16 17/12/2025 |
| 14 |  BVOX |
XRP/USDT | $1.93 | $561,763,823 | 02:54:15 17/12/2025 |
| 15 |  BlockFin |
XRP/USDT | $1.93 | $530,199,480 | 02:54:15 17/12/2025 |
| 16 |  Bybit |
XRP/USDT | $1.93 | $493,229,560 | 02:54:16 17/12/2025 |
| 17 |  AscendEX |
XRP/USDT | $1.92 | $489,990,306 | 02:42:15 17/12/2025 |
| 18 |  Hotcoin |
XRP/USDT | $1.93 | $436,152,041 | 02:57:17 17/12/2025 |
| 19 | CoinUp.io |
XRP/USDT | $1.93 | $432,902,473 | 02:57:12 17/12/2025 |
| 20 |  DigiFinex |
XRP/USDT | $1.93 | $407,139,819 | 02:57:16 17/12/2025 |
| 21 |  BiKing |
XRP/USDT | $1.93 | $370,792,580 | 03:00:17 17/12/2025 |
| 22 |  Gate |
XRP/USDT | $1.93 | $357,091,228 | 02:54:19 17/12/2025 |
| 23 |  Echobit |
XRP/USDT | $1.93 | $351,440,101 | 02:57:16 17/12/2025 |
| 24 |  OKX |
XRP/USDT | $1.93 | $320,729,688 | 02:55:54 17/12/2025 |
| 25 |  Bitrue |
XRP/USDT | $1.92 | $312,428,258 | 02:57:17 17/12/2025 |
| 26 |  Hibt |
XRP/USDT | $1.93 | $294,573,345 | 02:54:22 17/12/2025 |
| 27 |  IBIT Global |
XRP/USDT | $1.93 | $281,862,288 | 03:00:17 17/12/2025 |
| 28 |  Upbit |
XRP/KRW | $1.95 | $265,495,659 | 02:56:53 17/12/2025 |
| 29 |  WhiteBIT |
XRP/USDT | $1.93 | $246,864,359 | 02:57:15 17/12/2025 |
| 30 |  WEEX |
XRP/USDT | $1.93 | $241,088,850 | 02:57:16 17/12/2025 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.93 | $232,451,976 | 03:00:15 17/12/2025 |
| 32 | Binance |
XRP/USDC | $1.93 | $226,780,241 | 02:54:15 17/12/2025 |
| 33 |  Websea |
XRP/USDT | $1.93 | $223,549,808 | 02:57:09 17/12/2025 |
| 34 | Binance |
XRP/USDT | $1.93 | $213,353,847 | 02:56:54 17/12/2025 |
| 35 |  CoinW |
XRP/USDT | $1.93 | $208,382,806 | 02:57:18 17/12/2025 |
| 36 |  Cofinex |
XRP/USDT | $1.92 | $203,797,886 | 03:00:15 17/12/2025 |
| 37 |  Bitget |
XRP/USDT | $1.93 | $203,498,552 | 02:54:15 17/12/2025 |
| 38 |  Koinbay |
XRP/USDT | $2.21 | $189,510,687 | 02:51:15 17/12/2025 |
| 39 | Websea |
XRP/USDT | $1.93 | $185,562,603 | 03:00:17 17/12/2025 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.93 | $172,005,172 | 02:56:58 17/12/2025 |
| 41 | Binance |
XRP/FDUSD | $1.93 | $166,802,921 | 02:56:42 17/12/2025 |
| 42 |  Dmex |
XRP/USD | $1.88 | $166,482,816 | 15:54:17 16/12/2025 |
| 43 |  Zoomex |
XRP/USDT | $1.93 | $162,838,243 | 02:57:15 17/12/2025 |
| 44 |  Zedxion Exchange |
XRP/USDT | $1.93 | $147,691,187 | 03:00:16 17/12/2025 |
| 45 |  CZR Exchange |
XRP/USDT | $1.93 | $147,420,662 | 02:57:16 17/12/2025 |
| 46 |  KuCoin |
XRP/USDT | $1.93 | $146,787,525 | 02:54:18 17/12/2025 |
| 47 |  Coinlocally |
XRP/USDT | $1.93 | $143,959,811 | 02:54:16 17/12/2025 |
| 48 |  EdgeX |
XRP/USD | $1.88 | $134,794,974 | 15:54:16 16/12/2025 |
| 49 | KuCoin |
XRP/USDT | $1.93 | $129,526,263 | 02:56:53 17/12/2025 |
| 50 | Batonex |
XRP/USDT | $1.93 | $127,479,039 | 03:00:07 17/12/2025 |
| 51 |  Toobit |
XRP/USDT | $1.93 | $124,397,779 | 02:57:16 17/12/2025 |
| 52 |  EasiCoin |
XRP/USDT | $1.93 | $123,069,959 | 03:00:15 17/12/2025 |
| 53 |  Bitunix |
XRP/USDT | $1.93 | $121,036,336 | 02:57:15 17/12/2025 |
| 54 |  HTX |
XRP/USDT | $1.93 | $119,287,827 | 02:56:54 17/12/2025 |
| 55 |  CRMClick |
XRP/USDT | $1.93 | $119,127,754 | 02:54:07 17/12/2025 |
| 56 | Gate |
XRP/USDT | $1.93 | $114,318,067 | 02:56:54 17/12/2025 |
| 57 |  CEEX exchange |
XRP/USDT | $1.93 | $112,943,915 | 03:00:07 17/12/2025 |
| 58 |  Ourbit |
XRP/USDT | $1.93 | $112,535,634 | 02:57:15 17/12/2025 |
| 59 |  LBank |
XRP/USDT | $1.93 | $110,205,863 | 02:57:10 17/12/2025 |
| 60 |  AIA Exchange |
XRP/USDT | $1.93 | $110,153,789 | 03:00:07 17/12/2025 |
| 61 |  4E |
XRP/USDT | $1.93 | $105,791,139 | 03:00:08 17/12/2025 |
| 62 |  CoinCatch |
XRP/USDT | $1.93 | $105,379,440 | 02:57:15 17/12/2025 |
| 63 |  YEX |
XRP/USDT | $1.93 | $98,386,595 | 03:00:17 17/12/2025 |
| 64 | MEXC |
XRP/USDT | $1.92 | $98,018,523 | 02:48:11 17/12/2025 |
| 65 |  BitxEX |
XRP/USDT | $1.93 | $96,979,878 | 03:00:08 17/12/2025 |
| 66 |  XXKK |
XRP/USDT | $1.93 | $95,615,019 | 02:57:11 17/12/2025 |
| 67 |  Bithumb |
XRP/KRW | $1.94 | $93,254,020 | 02:59:54 17/12/2025 |
| 68 |  Biconomy.com |
XRP/USDT | $1.93 | $89,955,862 | 02:54:15 17/12/2025 |
| 69 | Hibt |
XRP/USDT | $1.93 | $82,979,186 | 02:54:13 17/12/2025 |
| 70 |  Crypto.com Exchange |
XRP/USD | $1.93 | $82,731,661 | 02:54:07 17/12/2025 |
| 71 |  UZX |
XRP/USDT | $1.93 | $80,620,556 | 02:57:15 17/12/2025 |
| 72 | OneBullEx |
XRP/USDT | $1.93 | $80,072,711 | 03:00:20 17/12/2025 |
| 73 | Bybit |
XRP/USDT | $1.93 | $79,618,561 | 02:54:12 17/12/2025 |
| 74 | Crypto.com Exchange |
XRP/USD | $1.93 | $78,638,953 | 02:57:17 17/12/2025 |
| 75 |  BitradeX |
XRP/USDT | $1.93 | $78,490,172 | 02:57:15 17/12/2025 |
| 76 | AscendEX |
XRP/USDT | $1.93 | $73,004,595 | 02:42:09 17/12/2025 |
| 77 | Binance |
XRP/USDC | $1.93 | $72,233,325 | 02:56:54 17/12/2025 |
| 78 | Darkex Exchange |
XRP/USDT | $1.93 | $67,385,145 | 03:00:11 17/12/2025 |
| 79 |  YUBIT |
XRP/USDT | $1.93 | $65,467,376 | 02:57:15 17/12/2025 |
| 80 |  VOOX Exchange |
XRP/USDT | $1.93 | $63,932,482 | 02:57:19 17/12/2025 |
| 81 |  Deepcoin |
XRP/USDT | $1.93 | $63,323,560 | 02:57:15 17/12/2025 |
| 82 | BVOX |
XRP/USDT | $1.93 | $60,227,887 | 02:54:11 17/12/2025 |
| 83 |  Hyperliquid |
XRP/USD | $1.92 | $59,399,625 | 02:54:15 17/12/2025 |
| 84 | BTCC |
XRP/USDT | $1.93 | $58,343,606 | 02:57:12 17/12/2025 |
| 85 |  BTDUex |
XRP/USDT | $1.93 | $57,719,043 | 03:00:07 17/12/2025 |
| 86 |  KlicklX |
XRP/USDT | $1.93 | $57,563,384 | 03:00:13 17/12/2025 |
| 87 |  Poloniex |
XRP/USDT | $1.93 | $57,084,223 | 02:57:23 17/12/2025 |
| 88 |  Coinbase International Exchange |
XRP/USDC | $1.93 | $55,877,722 | 03:00:16 17/12/2025 |
| 89 |  Grvt |
XRP/USDT | $1.88 | $55,866,484 | 15:48:17 16/12/2025 |
| 90 |  Aivora Exchange |
XRP/USDT | $1.93 | $55,554,995 | 03:00:17 17/12/2025 |
| 91 |  Millionero |
XRP/USDT | $1.93 | $55,338,163 | 03:00:21 17/12/2025 |
| 92 |  BitbabyExchange |
XRP/USDT | $1.92 | $54,785,790 | 03:00:16 17/12/2025 |
| 93 |  Coinstore |
XRP/USDT | $1.93 | $53,570,395 | 02:57:11 17/12/2025 |
| 94 |  BloFin |
XRP/USDT | $1.93 | $52,020,780 | 02:54:16 17/12/2025 |
| 95 | Bitget |
XRP/USDT | $1.93 | $51,635,269 | 02:54:07 17/12/2025 |
| 96 |  Lighter |
XRP/USDC | $1.88 | $51,034,818 | 15:54:15 16/12/2025 |
| 97 |  BitMart |
XRP/USDT | $1.93 | $50,243,619 | 02:57:15 17/12/2025 |
| 98 |  CoinP |
XRP/USDT | $1.93 | $49,272,197 | 03:00:22 17/12/2025 |
| 99 | UZX |
XRP/USDT | $1.93 | $48,856,382 | 02:57:10 17/12/2025 |
| 100 | Coinlocally |
XRP/USDT | $1.93 | $48,027,386 | 03:00:07 17/12/2025 |
| 101 | OKX |
XRP/USDT | $1.93 | $47,726,171 | 02:56:53 17/12/2025 |
| 102 |  Gems Trade |
XRP/USDT | $1.93 | $47,629,802 | 02:57:13 17/12/2025 |
| 103 |  NovaEx |
XRP/USDT | $1.93 | $46,657,641 | 03:00:16 17/12/2025 |
| 104 | CoinW |
XRP/USDT | $1.93 | $45,889,834 | 02:54:09 17/12/2025 |
| 105 | Echobit |
XRP/USDT | $1.93 | $45,413,927 | 02:57:12 17/12/2025 |
| 106 |  Bitstamp by Robinhood |
XRP/USD | $1.93 | $44,801,229 | 02:59:23 17/12/2025 |
| 107 | WEEX |
XRP/USDT | $1.93 | $44,517,897 | 02:57:12 17/12/2025 |
| 108 | TruBit Pro Exchange |
XRP/USDT | $1.93 | $44,204,511 | 03:00:07 17/12/2025 |
| 109 |  SuperEx |
XRP/USDT | $1.93 | $42,907,500 | 03:00:09 17/12/2025 |
| 110 | WhiteBIT |
XRP/USDT | $1.93 | $42,617,065 | 02:57:11 17/12/2025 |
| 111 |  Superp |
XRP/USDT | $1.88 | $41,952,261 | 15:54:16 16/12/2025 |
| 112 | Koinbay |
XRP/USDT | $1.93 | $40,390,375 | 02:51:12 17/12/2025 |
| 113 | Zedxion Exchange |
XRP/USDT | $1.93 | $40,097,843 | 03:00:12 17/12/2025 |
| 114 | CZR Exchange |
XRP/USDT | $1.93 | $40,047,550 | 03:00:08 17/12/2025 |
| 115 |  Aster |
XRP/USDT | $1.93 | $38,857,311 | 02:54:15 17/12/2025 |
| 116 | Ourbit |
XRP/USDT | $1.93 | $37,275,872 | 02:57:09 17/12/2025 |
| 117 |  BitTap |
XRP/USDT | $1.93 | $36,849,368 | 03:00:16 17/12/2025 |
| 118 |  KCEX |
XRP/USDT | $1.93 | $36,327,729 | 02:57:15 17/12/2025 |
| 119 |  SunX |
XRP/USDT | $1.93 | $35,813,903 | 03:00:07 17/12/2025 |
| 120 | BlockFin |
XRP/USDT | $1.93 | $35,251,584 | 02:54:07 17/12/2025 |
| 121 |  AstralX |
XRP/USDT | $1.93 | $34,082,581 | 03:00:13 17/12/2025 |
| 122 | Bybit |
XRP/USD | $1.93 | $33,718,323 | 02:54:16 17/12/2025 |
| 123 | YUBIT |
XRP/USDT | $1.93 | $33,381,465 | 02:57:11 17/12/2025 |
| 124 | LBank |
XRP/USDT | $1.93 | $32,645,801 | 02:57:16 17/12/2025 |
| 125 |  Kraken |
XRP/USD | $1.93 | $32,389,796 | 02:59:54 17/12/2025 |
| 126 |  Phemex |
XRP/USDT | $1.93 | $32,038,553 | 02:57:11 17/12/2025 |
| 127 |  Tebbit |
XRP/USDT | $1.93 | $31,851,153 | 03:00:18 17/12/2025 |
| 128 | Zoomex |
XRP/USDT | $1.93 | $31,847,679 | 02:54:07 17/12/2025 |
| 129 |  IndoEx |
BTC/XRP | $87,527.63 | $30,272,736 | 02:54:07 17/12/2025 |
| 130 |  BitDelta |
XRP/USDT | $1.93 | $29,133,418 | 03:00:11 17/12/2025 |
| 131 |  BTSE |
XRP/USDT | $1.93 | $28,838,395 | 02:57:15 17/12/2025 |
| 132 | Millionero |
XRP/USDT | $1.93 | $28,524,871 | 02:57:11 17/12/2025 |
| 133 |  B2Z Exchange |
XRP/USD | $1.92 | $27,863,967 | 03:00:16 17/12/2025 |
| 134 |  BITmarkets |
XRP/USDT | $1.93 | $27,863,967 | 03:00:15 17/12/2025 |
| 135 | 4E |
XRP/USDT | $1.92 | $27,777,471 | 03:00:15 17/12/2025 |
| 136 | BitradeX |
XRP/USDT | $1.93 | $27,624,333 | 02:57:13 17/12/2025 |
| 137 |  XT.COM |
XRP/USDT | $1.93 | $27,508,724 | 02:57:12 17/12/2025 |
| 138 | Hotcoin |
XRP/USDT | $1.93 | $26,672,501 | 02:58:25 17/12/2025 |
| 139 | BitxEX |
XRP/USDT | $1.93 | $25,633,825 | 03:00:16 17/12/2025 |
| 140 | YEX |
XRP/USDT | $1.93 | $25,147,139 | 03:00:12 17/12/2025 |
| 141 | KCEX |
XRP/USDC | $1.93 | $25,081,788 | 02:57:15 17/12/2025 |
| 142 |  All InX |
XRP/USDT | $1.93 | $24,989,178 | 03:00:12 17/12/2025 |
| 143 | HTX |
XRP/USDT | $1.93 | $24,957,360 | 02:54:19 17/12/2025 |
| 144 | CRMClick |
XRP/USDT | $1.93 | $24,957,360 | 02:54:15 17/12/2025 |
| 145 |  Bullish |
XRP/USDC | $1.93 | $24,836,173 | 03:00:11 17/12/2025 |
| 146 |  ZKE |
XRP/USDT | $1.93 | $24,059,512 | 03:00:13 17/12/2025 |
| 147 | Bitrue |
XRP/USDT | $1.93 | $23,616,861 | 02:57:07 17/12/2025 |
| 148 | LBank |
XRP/USDC | $1.93 | $23,017,205 | 02:57:10 17/12/2025 |
| 149 |  BingX |
XRP/USDT | $1.93 | $22,273,734 | 02:57:10 17/12/2025 |
| 150 | Biconomy.com |
XRP/USDT | $1.93 | $22,237,483 | 02:54:09 17/12/2025 |
| 151 |  Bitvavo |
XRP/EUR | $1.93 | $21,954,534 | 02:57:12 17/12/2025 |
| 152 | Toobit |
XRP/USDC | $1.93 | $21,635,965 | 02:57:16 17/12/2025 |
| 153 | Toobit |
XRP/USDT | $1.93 | $21,499,571 | 02:57:13 17/12/2025 |
| 154 |  Backpack Exchange |
XRP/USDC | $1.93 | $21,282,597 | 02:57:15 17/12/2025 |
| 155 | BloFin |
XRP/USDT | $1.93 | $21,071,066 | 02:54:07 17/12/2025 |
| 156 | Tapbit |
XRP/USDT | $1.93 | $19,987,125 | 02:57:11 17/12/2025 |
| 157 |  GroveX |
XRP/USDT | $1.93 | $19,936,273 | 02:57:12 17/12/2025 |
| 158 | Crypto.com Exchange |
XRP/USDT | $1.93 | $19,854,138 | 02:54:07 17/12/2025 |
| 159 |  BigONE |
XRP/USDT | $1.93 | $19,672,526 | 02:57:11 17/12/2025 |
| 160 |  Pionex |
XRP/USDT | $1.93 | $19,434,933 | 02:57:12 17/12/2025 |
| 161 |  Bitbank |
XRP/JPY | $1.93 | $19,286,912 | 02:57:11 17/12/2025 |
| 162 | Phemex |
XRP/USDT | $1.93 | $19,285,350 | 02:57:16 17/12/2025 |
| 163 |  Azbit |
XRP/USDC | $1.93 | $19,247,926 | 02:57:07 17/12/2025 |
| 164 |  MGBX |
XRP/USDT | $1.93 | $18,654,255 | 03:00:08 17/12/2025 |
| 165 | CoinP |
XRP/USDT | $1.93 | $17,815,203 | 03:00:11 17/12/2025 |
| 166 |  Venus |
XRP/vXRP | $1.93 | $17,596,533 | 02:57:07 17/12/2025 |
| 167 | Pionex |
XRP/USDT | $1.93 | $17,490,145 | 02:57:17 17/12/2025 |
| 168 |  Picol |
XRP/USDT | $1.93 | $17,167,151 | 03:00:07 17/12/2025 |
| 169 |  LMAX Digital |
XRP/USD | $1.93 | $16,667,055 | 03:00:08 17/12/2025 |
| 170 |  ALP.COM |
XRP/USDT | $1.93 | $15,927,733 | 03:00:09 17/12/2025 |
| 171 | Bitunix |
XRP/USDT | $1.93 | $15,292,422 | 02:57:09 17/12/2025 |
| 172 | YEX |
XRP/USDC | $1.93 | $14,506,805 | 03:00:17 17/12/2025 |
| 173 | DigiFinex |
XRP/USDT | $1.93 | $14,472,268 | 02:54:08 17/12/2025 |
| 174 | Millionero |
XRP/USDC | $1.93 | $14,207,182 | 02:57:11 17/12/2025 |
| 175 | Tapbit |
XRP/USDC | $1.93 | $13,390,467 | 02:57:11 17/12/2025 |
| 176 |  Coinflare |
XRP/USDT | $1.93 | $13,120,427 | 03:00:15 17/12/2025 |
| 177 | YEX |
XRP/USD | $1.92 | $12,572,017 | 03:00:17 17/12/2025 |
| 178 | AstralX |
XRP/USDT | $1.93 | $12,499,529 | 03:00:16 17/12/2025 |
| 179 | Tebbit |
XRP/USDT | $1.93 | $11,982,313 | 03:00:13 17/12/2025 |
| 180 | SuperEx |
XRP/BTC | $1.92 | $11,957,385 | 03:00:09 17/12/2025 |
| 181 | BitbabyExchange |
XRP/USDC | $1.92 | $11,623,712 | 03:00:16 17/12/2025 |
| 182 | Binance |
XRP/TRY | $1.93 | $11,460,021 | 02:56:54 17/12/2025 |
| 183 | VOOX Exchange |
XRP/USDT | $1.93 | $11,195,427 | 02:57:13 17/12/2025 |
| 184 |  Antarctic |
XRP/USDT | $1.88 | $10,961,911 | 15:54:21 16/12/2025 |
| 185 |  UEEx |
XRP/USDT | $1.93 | $10,667,929 | 02:57:09 17/12/2025 |
| 186 | MEXC |
XRP/USD | $1.92 | $10,442,308 | 02:54:16 17/12/2025 |
| 187 | BitTap |
XRP/USDT | $1.93 | $10,392,896 | 03:00:07 17/12/2025 |
| 188 | Cofinex |
XRP/USD | $1.92 | $10,337,534 | 03:00:15 17/12/2025 |
| 189 |  Coinone |
XRP/KRW | $1.95 | $10,144,979 | 02:56:23 17/12/2025 |
| 190 | Zoomex |
XRP/USD | $1.92 | $10,134,231 | 02:57:15 17/12/2025 |
| 191 | Bullish |
XRP/RLUSD | $1.93 | $9,680,290 | 03:00:11 17/12/2025 |
| 192 | NovaEx |
XRP/USDT | $1.93 | $9,636,484 | 03:00:11 17/12/2025 |
| 193 |  BiFinance |
XRP/USDT | $1.93 | $9,627,176 | 02:57:12 17/12/2025 |
| 194 | Binance |
XRP/BTC | $1.93 | $9,567,858 | 02:56:42 17/12/2025 |
| 195 | Hibt |
XRP/USDC | $1.93 | $9,559,732 | 02:54:13 17/12/2025 |
| 196 | Hotcoin |
XRP/USD | $1.90 | $9,397,254 | 02:57:17 17/12/2025 |
| 197 |  LeveX |
XRP/USDT | $1.93 | $9,282,206 | 03:00:11 17/12/2025 |
| 198 | GroveX |
XRP/FDUSD | $1.93 | $9,225,175 | 02:57:12 17/12/2025 |
| 199 | GroveX |
XRP/USDC | $1.93 | $9,110,951 | 02:57:12 17/12/2025 |
| 200 | OKX |
XRP/USD | $1.88 | $9,094,937 | 02:55:54 17/12/2025 |
| 201 |  Extended |
XRP/USD | $1.88 | $8,878,192 | 15:54:16 16/12/2025 |
| 202 |  Fastex |
XRP/USDT | $1.93 | $8,782,863 | 02:54:11 17/12/2025 |
| 203 | IndoEx |
XRP/BTC | $1.92 | $8,747,096 | 02:54:07 17/12/2025 |
| 204 | BitbabyExchange |
XRP/USDT | $1.93 | $8,325,304 | 03:00:07 17/12/2025 |
| 205 |  Mars Exchange |
XRP/USDT | $1.93 | $8,313,528 | 03:00:07 17/12/2025 |
| 206 | Aivora Exchange |
XRP/USDT | $1.93 | $8,281,279 | 03:00:09 17/12/2025 |
| 207 | Gate |
XRP/USDC | $1.93 | $8,220,812 | 02:56:54 17/12/2025 |
| 208 | OrangeX |
XRP/USDT | $1.93 | $8,059,699 | 02:57:11 17/12/2025 |
| 209 | Binance |
XRP/EUR | $1.93 | $8,016,859 | 02:56:54 17/12/2025 |
| 210 |  Niza.io |
XRP/USD | $1.93 | $7,983,227 | 02:54:07 17/12/2025 |
| 211 |  Bit2Me |
XRP/USDC | $1.93 | $7,946,029 | 02:57:11 17/12/2025 |
| 212 | WEEX |
XRP/USDC | $1.93 | $7,692,628 | 02:57:12 17/12/2025 |
| 213 | CEEX exchange |
XRP/USDT | $1.93 | $7,092,639 | 03:00:15 17/12/2025 |
| 214 |  Bitcastle |
XRP/USDT | $1.92 | $7,019,903 | 03:00:19 17/12/2025 |
| 215 | BITmarkets |
XRP/USD | $1.93 | $7,017,884 | 03:00:09 17/12/2025 |
| 216 | B2Z Exchange |
XRP/USD | $1.93 | $7,017,735 | 03:00:08 17/12/2025 |
| 217 | Azbit |
XRP/USDT | $1.93 | $6,990,317 | 02:57:07 17/12/2025 |
| 218 |  Deribit |
XRP/USDC | $1.88 | $6,890,815 | 15:51:51 16/12/2025 |
| 219 |  FMFW.io |
XRP/USDT | $1.93 | $6,864,629 | 03:00:07 17/12/2025 |
| 220 |  Gleec BTC |
XRP/USDT | $1.93 | $6,864,629 | 03:00:08 17/12/2025 |
| 221 |  Changelly PRO |
XRP/USDT | $1.93 | $6,864,399 | 03:00:12 17/12/2025 |
| 222 |  HitBTC |
XRP/USDT | $1.93 | $6,863,352 | 02:54:09 17/12/2025 |
| 223 | Ju.com |
XRP/USDT | $1.93 | $6,737,830 | 02:57:11 17/12/2025 |
| 224 |  Paribu |
XRP/TRY | $1.93 | $6,733,094 | 02:57:24 17/12/2025 |
| 225 | YEX |
XRP/USDC | $1.93 | $6,574,951 | 03:00:12 17/12/2025 |
| 226 | Kraken |
XRP/EUR | $1.93 | $6,569,553 | 02:59:54 17/12/2025 |
| 227 | Bitrue |
SOL/XRP | $127.62 | $6,414,717 | 02:57:07 17/12/2025 |
| 228 | Phemex |
XRP/USDC | $1.93 | $6,381,103 | 02:57:16 17/12/2025 |
| 229 | Bit2Me |
XRP/EUR | $1.93 | $6,377,051 | 02:57:11 17/12/2025 |
| 230 |  PointPay |
XRP/USDT | $1.93 | $6,277,052 | 02:57:15 17/12/2025 |
| 231 | Binance |
XRP/JPY | $1.93 | $6,259,984 | 02:56:42 17/12/2025 |
| 232 | WhiteBIT |
XRP/USDC | $1.93 | $6,111,679 | 02:57:11 17/12/2025 |
| 233 |  Gemini |
XRP/GUSD | $1.93 | $6,083,436 | 02:59:54 17/12/2025 |
| 234 | Gemini |
XRP/USD | $1.93 | $6,083,436 | 02:59:54 17/12/2025 |
| 235 | Gemini |
XRP/USDC | $1.93 | $6,083,436 | 02:59:53 17/12/2025 |
| 236 | Bitget |
XRP/ETH | $1.92 | $6,029,552 | 02:54:07 17/12/2025 |
| 237 | Cofinex |
XRP/ETH | $1.92 | $6,023,690 | 03:00:08 17/12/2025 |
| 238 | LeveX |
XRP/USDT | $1.93 | $5,984,223 | 03:00:16 17/12/2025 |
| 239 | EasiCoin |
XRP/USDT | $1.93 | $5,799,727 | 03:00:11 17/12/2025 |
| 240 | Bitstamp by Robinhood |
XRP/EUR | $1.93 | $5,616,653 | 02:59:23 17/12/2025 |
| 241 | KuCoin |
XRP/USDC | $1.93 | $5,601,033 | 02:56:53 17/12/2025 |
| 242 |  BitKan |
XRP/USDT | $1.93 | $5,553,739 | 03:00:08 17/12/2025 |
| 243 |  Binance TR |
XRP/TRY | $1.93 | $5,507,037 | 02:57:12 17/12/2025 |
| 244 | NovaEx |
XRP/USD | $1.88 | $5,411,515 | 03:00:16 17/12/2025 |
| 245 | Bitunix |
XRP/USD | $1.92 | $5,309,690 | 02:57:15 17/12/2025 |
| 246 |  Nivex |
XRP/USDT | $1.93 | $5,309,253 | 03:00:08 17/12/2025 |
| 247 |  CoinEx |
XRP/USDT | $1.93 | $5,129,864 | 02:59:53 17/12/2025 |
| 248 |  BIT |
XRP/USDT | $1.93 | $5,078,248 | 03:00:02 17/12/2025 |
| 249 | Bybit |
XRP/USDC | $1.93 | $5,003,776 | 02:54:12 17/12/2025 |
| 250 | BingX |
XRP/USDC | $1.93 | $4,850,980 | 02:57:10 17/12/2025 |
| 251 | LMAX Digital |
XRP/JPY | $1.93 | $4,802,949 | 03:00:08 17/12/2025 |
| 252 |  Ekbit |
XRP/USDT | $1.93 | $4,769,169 | 03:00:16 17/12/2025 |
| 253 | PointPay |
XRP/USDC | $1.93 | $4,578,579 | 02:57:15 17/12/2025 |
| 254 |  BYDFi |
XRP/USDT | $1.93 | $4,485,871 | 03:00:17 17/12/2025 |
| 255 | Coinbase Exchange |
XRP/EUR | $1.93 | $4,483,357 | 02:56:58 17/12/2025 |
| 256 |  Bitso |
XRP/MXN | $1.93 | $4,393,853 | 02:59:53 17/12/2025 |
| 257 |  bitFlyer |
XRP/JPY | $1.93 | $4,350,106 | 02:59:53 17/12/2025 |
| 258 |  Dex-Trade |
XRP/USDT | $1.93 | $4,342,729 | 02:57:07 17/12/2025 |
| 259 |  Binance TH |
XRP/USDT | $1.93 | $4,341,464 | 02:57:11 17/12/2025 |
| 260 | KCEX |
XRP/USDT | $1.93 | $4,335,408 | 02:57:09 17/12/2025 |
| 261 |  BlueBit |
XRP/USDT | $1.93 | $4,161,214 | 03:00:08 17/12/2025 |
| 262 |  BitMEX |
XRP/USDT | $1.93 | $3,971,361 | 02:57:16 17/12/2025 |
| 263 | KCEX |
XRP/USDC | $1.93 | $3,720,192 | 02:57:09 17/12/2025 |
| 264 | BlockFin |
XRP/USDC | $1.93 | $3,586,897 | 02:54:07 17/12/2025 |
| 265 |  ICRYPEX |
XRP/USDT | $1.92 | $3,526,930 | 03:00:07 17/12/2025 |
| 266 | Ju.com |
XRP/USDC | $1.93 | $3,404,405 | 02:57:11 17/12/2025 |
| 267 |  TGEX |
XRP/USDT | $1.92 | $3,396,535 | 03:00:15 17/12/2025 |
| 268 |  BitStorage |
XRP/USDT | $1.93 | $3,341,293 | 02:57:15 17/12/2025 |
| 269 |  WOO X |
XRP/USDT | $1.92 | $3,261,272 | 02:45:15 17/12/2025 |
| 270 |  Korbit |
XRP/KRW | $1.95 | $3,214,559 | 02:51:11 17/12/2025 |
| 271 |  Paradex |
XRP/USD | $1.88 | $3,212,546 | 15:54:16 16/12/2025 |
| 272 |  ApeX Omni |
XRP/USDT | $1.88 | $3,187,332 | 15:54:17 16/12/2025 |
| 273 | BitMEX |
XRP/USD | $1.93 | $3,147,014 | 02:57:16 17/12/2025 |
| 274 |  dYdX v4 |
XRP/USD | $1.88 | $3,122,806 | 15:52:20 16/12/2025 |
| 275 | MEXC |
XRP/USDC | $1.93 | $3,120,075 | 02:54:16 17/12/2025 |
| 276 | Cofinex |
XRP/USDC | $1.93 | $3,098,313 | 03:00:15 17/12/2025 |
| 277 | MGBX |
XRP/USDT | $1.93 | $2,958,496 | 03:00:16 17/12/2025 |
| 278 |  Coincall |
XRP/USD | $1.88 | $2,929,200 | 15:54:16 16/12/2025 |
| 279 | BitbabyExchange |
XRP/USDC | $1.93 | $2,848,232 | 03:00:07 17/12/2025 |
| 280 |  CoinChief |
XRP/USDT | $1.93 | $2,732,370 | 03:00:17 17/12/2025 |
| 281 |  Coincheck |
XRP/JPY | $1.94 | $2,725,994 | 02:57:10 17/12/2025 |
| 282 | Kraken |
XRP/USDC | $1.93 | $2,720,786 | 02:59:54 17/12/2025 |
| 283 |  Bitspay |
XRP/BTC | $1.93 | $2,573,975 | 03:00:13 17/12/2025 |
| 284 |  C-Patex |
XRP/USDT | $1.93 | $2,471,285 | 02:57:21 17/12/2025 |
| 285 | Pionex |
XRP/BTC | $1.93 | $2,358,277 | 02:57:17 17/12/2025 |
| 286 | Kraken |
XRP/USDT | $1.93 | $2,293,205 | 02:59:54 17/12/2025 |
| 287 | Coinflare |
XRP/USDT | $1.93 | $2,226,160 | 03:00:07 17/12/2025 |
| 288 | BTCC |
XRP/USDC | $1.93 | $2,178,312 | 02:57:12 17/12/2025 |
| 289 |  Cat.Ex |
XRP/USDT | $1.93 | $2,168,392 | 03:00:09 17/12/2025 |
| 290 | BloFin |
XRP/USDC | $1.93 | $2,147,881 | 02:54:07 17/12/2025 |
| 291 |  Blynex |
XRP/USDT | $1.93 | $2,133,783 | 02:54:09 17/12/2025 |
| 292 | Binance |
XRP/ETH | $1.93 | $2,091,210 | 02:56:54 17/12/2025 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.93 | $2,088,203 | 02:57:23 17/12/2025 |
| 294 | IndoEx |
ETH/XRP | $2,941.89 | $1,986,547 | 02:54:07 17/12/2025 |
| 295 | BIT |
XRP/USDT | $1.93 | $1,972,038 | 03:00:52 17/12/2025 |
| 296 | MEXC |
XRP/BTC | $1.92 | $1,920,046 | 02:48:11 17/12/2025 |
| 297 |  ChangeNOW |
XRP/BTC | $1.93 | $1,900,746 | 02:54:11 17/12/2025 |
| 298 |  BTC Markets |
XRP/AUD | $1.93 | $1,882,866 | 03:00:16 17/12/2025 |
| 299 |  ONUS Pro |
XRP/VNDC | $1.92 | $1,877,404 | 02:57:16 17/12/2025 |
| 300 | Kraken |
XRP/GBP | $1.93 | $1,839,458 | 02:59:24 17/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 17/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,227,383,646 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.