Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.30 | $17,693,646,277 | 18:03:11 17/09/2026 | |
| 2 | XRP/USDT | $1.30 | $17,693,646,277 | 18:03:10 17/09/2026 | |
| 3 | XRP/USDT | $1.29 | $3,638,011,545 | 18:00:15 17/09/2026 | |
| 4 | XRP/USDT | $1.29 | $1,966,661,450 | 17:57:18 17/09/2026 | |
| 5 | XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 | |
| 6 | XRP/USDT | $1.29 | $1,509,557,089 | 17:57:15 17/09/2026 | |
| 7 | XRP/USDT | $1.29 | $1,327,492,205 | 17:57:15 17/09/2026 | |
| 8 | XRP/USDT | $1.29 | $1,315,315,683 | 17:54:16 17/09/2026 | |
| 9 | XRP/USDT | $1.29 | $1,024,652,016 | 18:00:07 17/09/2026 | |
| 10 | XRP/USDT | $1.29 | $974,180,696 | 17:51:16 17/09/2026 | |
| 11 | XRP/USDT | $1.29 | $886,321,546 | 17:57:15 17/09/2026 | |
| 12 | XRP/USDT | $1.29 | $793,444,172 | 17:57:17 17/09/2026 | |
| 13 | XRP/USDT | $1.29 | $762,627,732 | 17:57:16 17/09/2026 | |
| 14 | XRP/USDT | $1.29 | $711,522,707 | 17:57:17 17/09/2026 | |
| 15 | XRP/USDT | $1.29 | $682,664,250 | 17:57:19 17/09/2026 | |
| 16 | XRP/USDT | $1.29 | $593,430,834 | 17:57:16 17/09/2026 | |
| 17 | XRP/USDT | $1.29 | $590,365,850 | 17:57:18 17/09/2026 | |
| 18 | XRP/USDT | $1.29 | $587,237,680 | 17:57:16 17/09/2026 | |
| 19 | XRP/USDT | $1.29 | $538,722,785 | 17:54:16 17/09/2026 | |
| 20 | XRP/USDT | $1.29 | $532,634,478 | 18:00:15 17/09/2026 | |
| 21 | XRP/USDT | $1.29 | $415,879,725 | 18:00:16 17/09/2026 | |
| 22 | XRP/USDT | $1.30 | $356,388,148 | 18:03:23 17/09/2026 | |
| 23 | XRP/USD | $1.30 | $329,160,105 | 18:03:59 17/09/2026 | |
| 24 | XRP/USDT | $1.29 | $329,158,302 | 18:00:17 17/09/2026 | |
| 25 | XRP/USDT | $1.29 | $325,291,636 | 17:51:18 17/09/2026 | |
| 26 | XRP/USDT | $1.29 | $325,111,362 | 17:57:07 17/09/2026 | |
| 27 | XRP/USDT | $1.29 | $305,726,006 | 18:00:07 17/09/2026 | |
| 28 | XRP/USDT | $1.29 | $287,352,955 | 17:54:16 17/09/2026 | |
| 29 | XRP/USDT | $1.30 | $287,116,381 | 18:03:15 17/09/2026 | |
| 30 | XRP/USDT | $1.29 | $285,894,724 | 18:00:15 17/09/2026 | |
| 31 | XRP/USDT | $1.29 | $267,521,761 | 18:00:15 17/09/2026 | |
| 32 | XRP/USDT | $1.29 | $266,959,921 | 17:57:15 17/09/2026 | |
| 33 | XRP/USDT | $1.29 | $265,174,040 | 17:54:16 17/09/2026 | |
| 34 | XRP/USDT | $1.29 | $259,869,663 | 18:00:15 17/09/2026 | |
| 35 | XRP/USDT | $1.30 | $251,090,861 | 18:03:16 17/09/2026 | |
| 36 | XRP/USDT | $1.29 | $238,643,461 | 17:56:54 17/09/2026 | |
| 37 | XRP/USDT | $1.29 | $198,398,668 | 17:57:16 17/09/2026 | |
| 38 | XRP/USDT | $1.29 | $187,780,553 | 17:54:17 17/09/2026 | |
| 39 | XRP/USDT | $1.29 | $187,059,928 | 18:00:17 17/09/2026 | |
| 40 | XRP/USDT | $1.29 | $186,875,608 | 18:00:07 17/09/2026 | |
| 41 | XRP/USDT | $1.29 | $173,129,212 | 18:00:15 17/09/2026 | |
| 42 | XRP/USD | $1.29 | $170,378,603 | 17:56:29 17/09/2026 | |
| 43 | XRP/USDT | $1.29 | $169,528,332 | 17:57:15 17/09/2026 | |
| 44 | XRP/USDT | $1.29 | $169,420,154 | 17:54:19 17/09/2026 | |
| 45 | XRP/BTC | $1.29 | $167,158,667 | 17:57:16 17/09/2026 | |
| 46 | XRP/KRW | $1.29 | $161,154,062 | 17:56:53 17/09/2026 | |
| 47 | XRP/USDC | $1.29 | $160,843,410 | 17:57:10 17/09/2026 | |
| 48 | XRP/USDT | $1.29 | $156,061,884 | 17:57:10 17/09/2026 | |
| 49 | XRP/USDC | $1.29 | $150,860,568 | 17:54:16 17/09/2026 | |
| 50 | XRP/USDT | $1.30 | $150,094,818 | 18:03:11 17/09/2026 | |
| 51 | XRP/USDT | $1.29 | $147,969,708 | 18:00:17 17/09/2026 | |
| 52 | XRP/USDT | $1.29 | $146,062,427 | 18:00:16 17/09/2026 | |
| 53 | XRP/RLUSD | $1.29 | $143,799,654 | 17:57:10 17/09/2026 | |
| 54 | XRP/USDT | $1.29 | $143,778,261 | 18:00:07 17/09/2026 | |
| 55 | XRP/USDT | $1.29 | $133,732,062 | 17:57:15 17/09/2026 | |
| 56 | XRP/USDT | $1.29 | $126,064,368 | 18:00:15 17/09/2026 | |
| 57 | XRP/USDT | $1.29 | $124,035,904 | 17:57:19 17/09/2026 | |
| 58 | XRP/USDT | $1.29 | $122,079,753 | 18:00:17 17/09/2026 | |
| 59 | XRP/USD | $1.30 | $121,723,957 | 18:03:50 17/09/2026 | |
| 60 | XRP/USDT | $1.29 | $119,286,331 | 17:57:12 17/09/2026 | |
| 61 | XRP/USDT | $1.29 | $118,177,219 | 18:00:07 17/09/2026 | |
| 62 | XRP/USDT | $1.29 | $116,652,988 | 18:00:07 17/09/2026 | |
| 63 | XRP/USDT | $1.29 | $114,330,671 | 17:54:19 17/09/2026 | |
| 64 | XRP/USDT | $1.30 | $108,053,535 | 18:03:16 17/09/2026 | |
| 65 | XRP/USDT | $1.29 | $107,538,029 | 17:57:10 17/09/2026 | |
| 66 | XRP/USDT | $1.30 | $106,980,266 | 08:57:15 17/09/2026 | |
| 67 | XRP/USDT | $1.29 | $106,266,729 | 17:56:23 17/09/2026 | |
| 68 | XRP/USDT | $1.29 | $106,147,492 | 18:00:07 17/09/2026 | |
| 69 | XRP/USDT | $1.29 | $103,839,400 | 17:57:15 17/09/2026 | |
| 70 | XRP/USDT | $1.29 | $98,688,999 | 18:00:15 17/09/2026 | |
| 71 | XRP/USDT | $1.29 | $98,619,806 | 18:00:15 17/09/2026 | |
| 72 | XRP/USDT | $1.29 | $98,319,302 | 18:00:17 17/09/2026 | |
| 73 | XRP/USDT | $1.29 | $98,318,413 | 18:00:17 17/09/2026 | |
| 74 | XRP/USDT | $1.29 | $96,734,128 | 18:00:15 17/09/2026 | |
| 75 | XRP/USDC | $1.30 | $92,723,384 | 17:57:26 17/09/2026 | |
| 76 | XRP/USDT | $1.29 | $88,008,052 | 18:00:07 17/09/2026 | |
| 77 | XRP/USDT | $1.29 | $87,663,484 | 17:57:17 17/09/2026 | |
| 78 | XRP/USDT | $1.29 | $87,080,463 | 17:57:11 17/09/2026 | |
| 79 | XRP/USDT | $1.29 | $86,622,806 | 18:00:10 17/09/2026 | |
| 80 | XRP/USDT | $1.29 | $86,599,803 | 17:56:23 17/09/2026 | |
| 81 | XRP/USDT | $1.29 | $86,434,603 | 17:57:15 17/09/2026 | |
| 82 | XRP/USD | $1.29 | $79,748,362 | 17:59:24 17/09/2026 | |
| 83 | XRP/USDT | $1.29 | $78,677,298 | 17:51:09 17/09/2026 | |
| 84 | XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 | |
| 85 | XRP/USDT | $1.29 | $69,296,009 | 17:57:13 17/09/2026 | |
| 86 | XRP/USDT | $1.29 | $68,813,158 | 17:51:07 17/09/2026 | |
| 87 | XRP/USDT | $1.29 | $67,820,754 | 17:57:08 17/09/2026 | |
| 88 | XRP/USDC | $1.30 | $66,472,797 | 18:03:16 17/09/2026 | |
| 89 | XRP/USDT | $1.29 | $65,949,427 | 18:00:15 17/09/2026 | |
| 90 | XRP/USDT | $1.29 | $65,525,017 | 17:56:54 17/09/2026 | |
| 91 | XRP/USDT | $1.29 | $63,996,284 | 17:54:10 17/09/2026 | |
| 92 | XRP/USDT | $1.29 | $63,627,290 | 17:54:11 17/09/2026 | |
| 93 | XRP/KRW | $1.29 | $63,501,325 | 17:59:53 17/09/2026 | |
| 94 | XRP/USDT | $1.29 | $62,670,924 | 18:00:18 17/09/2026 | |
| 95 | XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 | |
| 96 | XRP/USDT | $1.29 | $61,986,663 | 17:54:16 17/09/2026 | |
| 97 | XRP/EUR | $1.29 | $60,340,076 | 17:57:09 17/09/2026 | |
| 98 | XRP/USDC | $1.29 | $59,936,300 | 17:56:54 17/09/2026 | |
| 99 | XRP/USDT | $1.29 | $56,774,625 | 17:57:12 17/09/2026 | |
| 100 | XRP/USDT | $1.29 | $56,272,693 | 17:57:10 17/09/2026 | |
| 101 | XRP/USDT | $1.29 | $55,827,199 | 17:57:18 17/09/2026 | |
| 102 | XRP/USDT | $1.29 | $55,451,024 | 17:57:08 17/09/2026 | |
| 103 | XRP/USDT | $1.40 | $54,503,350 | 17:27:10 15/09/2026 | |
| 104 | XRP/USDT | $1.29 | $53,934,429 | 18:00:07 17/09/2026 | |
| 105 | XRP/USDC | $1.29 | $52,861,187 | 17:46:00 17/09/2026 | |
| 106 | XRP/USDT | $1.30 | $52,830,980 | 18:03:15 17/09/2026 | |
| 107 | XRP/USDC | $1.30 | $51,953,164 | 18:00:07 17/09/2026 | |
| 108 | XRP/USDT | $1.29 | $50,750,308 | 17:59:23 17/09/2026 | |
| 109 | XRP/USDT | $1.29 | $50,196,756 | 17:57:20 17/09/2026 | |
| 110 | XRP/USDT | $1.29 | $50,183,607 | 17:57:10 17/09/2026 | |
| 111 | XRP/USDT | $1.29 | $48,065,482 | 18:00:12 17/09/2026 | |
| 112 | XRP/USDT | $1.30 | $48,033,409 | 18:03:16 17/09/2026 | |
| 113 | XRP/USDT | $1.29 | $47,682,325 | 17:51:08 17/09/2026 | |
| 114 | XRP/USDT | $1.29 | $46,928,645 | 17:54:15 17/09/2026 | |
| 115 | XRP/USDT | $1.29 | $46,794,633 | 17:54:08 17/09/2026 | |
| 116 | XRP/USDT | $1.29 | $46,121,088 | 17:57:10 17/09/2026 | |
| 117 | XRP/USDT | $1.29 | $45,484,584 | 17:57:12 17/09/2026 | |
| 118 | XRP/USDT | $1.29 | $42,701,289 | 18:00:09 17/09/2026 | |
| 119 | XRP/USDT | $1.29 | $42,222,920 | 18:00:09 17/09/2026 | |
| 120 | XRP/USDT | $1.29 | $41,939,154 | 18:00:09 17/09/2026 | |
| 121 | XRP/USDC | $1.29 | $41,503,297 | 18:00:15 17/09/2026 | |
| 122 | XRP/USDT | $1.29 | $41,496,071 | 17:56:19 17/09/2026 | |
| 123 | XRP/USDT | $1.29 | $38,245,539 | 18:00:16 17/09/2026 | |
| 124 | XRP/USDT | $1.29 | $38,110,976 | 17:57:16 17/09/2026 | |
| 125 | XRP/USDT | $1.29 | $37,096,818 | 17:45:07 17/09/2026 | |
| 126 | XRP/USDT | $1.29 | $34,543,388 | 17:51:23 17/09/2026 | |
| 127 | XRP/USDC | $1.29 | $34,534,925 | 18:00:09 17/09/2026 | |
| 128 | XRP/USD | $1.29 | $34,416,250 | 18:00:09 17/09/2026 | |
| 129 | XRP/USD | $1.29 | $34,334,980 | 17:59:53 17/09/2026 | |
| 130 | XRP/USDC | $1.29 | $34,327,393 | 18:00:09 17/09/2026 | |
| 131 | XRP/USDT | $1.30 | $34,198,062 | 18:03:09 17/09/2026 | |
| 132 | XRP/USDT | $1.29 | $33,726,131 | 17:57:08 17/09/2026 | |
| 133 | XRP/USDC | $1.29 | $33,247,327 | 17:57:12 17/09/2026 | |
| 134 | XRP/USDT | $1.29 | $32,809,462 | 17:57:15 17/09/2026 | |
| 135 | XRP/USDT | $1.29 | $32,256,465 | 17:57:10 17/09/2026 | |
| 136 | XRP/USDC | $1.29 | $30,671,157 | 17:51:07 17/09/2026 | |
| 137 | XRP/USDT | $1.29 | $30,308,217 | 18:00:07 17/09/2026 | |
| 138 | XRP/USDC | $1.29 | $29,950,284 | 17:57:12 17/09/2026 | |
| 139 | XRP/USDC | $1.30 | $29,272,327 | 18:03:16 17/09/2026 | |
| 140 | XRP/USDT | $1.29 | $27,384,756 | 17:57:12 17/09/2026 | |
| 141 | XRP/USDT | $1.29 | $27,240,652 | 17:57:15 17/09/2026 | |
| 142 | XRP/USDT | $1.30 | $27,221,026 | 18:03:16 17/09/2026 | |
| 143 | XRP/USDT | $1.29 | $26,908,265 | 17:57:10 17/09/2026 | |
| 144 | XRP/USDT | $1.29 | $26,755,971 | 18:00:10 17/09/2026 | |
| 145 | XRP/USDT | $1.29 | $26,676,830 | 18:00:07 17/09/2026 | |
| 146 | XRP/USDT | $1.29 | $25,163,483 | 18:00:09 17/09/2026 | |
| 147 | XRP/USDT | $1.29 | $24,899,023 | 17:57:10 17/09/2026 | |
| 148 | XRP/EUR | $1.29 | $24,513,543 | 17:59:54 17/09/2026 | |
| 149 | XRP/USD | $1.29 | $24,310,192 | 17:57:15 17/09/2026 | |
| 150 | XRP/EUR | $1.29 | $23,826,774 | 18:00:08 17/09/2026 | |
| 151 | XRP/USDT | $1.30 | $23,796,585 | 18:03:10 17/09/2026 | |
| 152 | XRP/USDT | $1.29 | $23,778,537 | 18:00:08 17/09/2026 | |
| 153 | XRP/USD | $1.29 | $23,174,715 | 17:57:07 17/09/2026 | |
| 154 | XRP/USDT | $1.29 | $22,987,041 | 18:00:12 17/09/2026 | |
| 155 | XRP/USDT | $1.30 | $22,300,469 | 18:03:11 17/09/2026 | |
| 156 | XRP/USDT | $1.29 | $22,167,892 | 17:57:08 17/09/2026 | |
| 157 | XRP/USDT | $1.29 | $22,040,973 | 17:57:12 17/09/2026 | |
| 158 | XRP/USD | $1.30 | $21,575,367 | 18:03:15 17/09/2026 | |
| 159 | XRP/USDC | $1.29 | $20,596,428 | 18:00:09 17/09/2026 | |
| 160 | XRP/USD | $1.29 | $20,172,243 | 17:57:16 17/09/2026 | |
| 161 | XRP/USD | $1.29 | $19,820,871 | 18:00:12 17/09/2026 | |
| 162 | XRP/USDT | $1.29 | $19,553,365 | 18:00:08 17/09/2026 | |
| 163 | XRP/USD | $1.29 | $18,992,616 | 17:57:19 17/09/2026 | |
| 164 | BTC/XRP | $76,261.12 | $17,829,726 | 18:00:07 17/09/2026 | |
| 165 | XRP/USDC | $1.29 | $17,140,168 | 17:57:16 17/09/2026 | |
| 166 | XRP/USDC | $1.29 | $16,872,185 | 17:57:08 17/09/2026 | |
| 167 | XRP/USDT | $1.29 | $16,520,714 | 18:00:15 17/09/2026 | |
| 168 | XRP/USDC | $1.29 | $15,700,549 | 17:57:12 17/09/2026 | |
| 169 | XRP/TRY | $1.29 | $15,546,569 | 17:56:42 17/09/2026 | |
| 170 | XRP/USDC | $1.29 | $15,361,784 | 17:57:19 17/09/2026 | |
| 171 | XRP/USDT | $1.29 | $15,216,704 | 17:57:16 17/09/2026 | |
| 172 | XRP/JPY | $1.29 | $15,085,645 | 17:57:08 17/09/2026 | |
| 173 | XRP/USDC | $1.29 | $15,022,323 | 17:57:15 17/09/2026 | |
| 174 | XRP/USDT | $1.29 | $14,869,187 | 18:00:11 17/09/2026 | |
| 175 | XRP/USDT | $1.29 | $14,274,343 | 18:00:17 17/09/2026 | |
| 176 | XRP/USD | $1.29 | $14,246,445 | 18:00:08 17/09/2026 | |
| 177 | XRP/USDT | $1.29 | $14,057,872 | 17:57:10 17/09/2026 | |
| 178 | XRP/USD | $1.30 | $13,863,669 | 18:03:09 17/09/2026 | |
| 179 | XRP/USD | $1.29 | $13,549,786 | 17:54:16 17/09/2026 | |
| 180 | XRP/USDT | $1.29 | $13,518,103 | 17:57:11 17/09/2026 | |
| 181 | XRP/USDT | $1.29 | $13,329,965 | 18:00:08 17/09/2026 | |
| 182 | XRP/USDT | $1.29 | $13,242,444 | 18:00:10 17/09/2026 | |
| 183 | XRP/USDT | $1.29 | $13,160,433 | 17:57:15 17/09/2026 | |
| 184 | XRP/USD | $1.30 | $12,962,635 | 18:03:15 17/09/2026 | |
| 185 | XRP/USDT | $1.29 | $12,927,560 | 18:00:15 17/09/2026 | |
| 186 | XRP/USDT | $1.29 | $12,843,265 | 18:00:14 17/09/2026 | |
| 187 | XRP/USDT | $1.29 | $12,579,743 | 17:57:08 17/09/2026 | |
| 188 | XRP/USDT | $1.29 | $11,969,374 | 18:00:16 17/09/2026 | |
| 189 | XRP/KRW | $1.29 | $11,960,964 | 17:59:53 17/09/2026 | |
| 190 | XRP/USDT | $1.29 | $11,954,274 | 17:54:20 17/09/2026 | |
| 191 | XRP/USDT | $1.30 | $11,520,318 | 18:03:13 17/09/2026 | |
| 192 | XRP/USD | $1.30 | $11,497,289 | 18:03:16 17/09/2026 | |
| 193 | XRP/USDT | $1.29 | $11,163,231 | 17:57:08 17/09/2026 | |
| 194 | XRP/USDT | $1.29 | $10,368,632 | 18:00:10 17/09/2026 | |
| 195 | XRP/USDT | $1.29 | $10,235,766 | 18:00:16 17/09/2026 | |
| 196 | XRP/USDT | $1.29 | $10,098,276 | 17:57:10 17/09/2026 | |
| 197 | XRP/USDT | $1.29 | $9,638,826 | 17:54:10 17/09/2026 | |
| 198 | XRP/USD1 | $1.29 | $9,495,436 | 18:00:12 17/09/2026 | |
| 199 | XRP/USDT | $1.29 | $9,491,125 | 17:57:17 17/09/2026 | |
| 200 | XRP/USDT | $1.29 | $9,366,843 | 18:00:07 17/09/2026 | |
| 201 | XRP/USDC | $1.29 | $9,365,994 | 18:03:15 17/09/2026 | |
| 202 | XRP/PERP | $1.29 | $9,327,685 | 17:54:16 17/09/2026 | |
| 203 | XRP/PERP | $1.29 | $9,327,685 | 17:54:16 17/09/2026 | |
| 204 | XRP/USDT | $1.29 | $9,100,168 | 17:57:07 17/09/2026 | |
| 205 | XRP/USD1 | $1.29 | $9,078,614 | 17:56:54 17/09/2026 | |
| 206 | XRP/USDC | $1.30 | $8,986,462 | 18:03:16 17/09/2026 | |
| 207 | XRP/USDT | $1.29 | $8,601,122 | 17:48:07 17/09/2026 | |
| 208 | XRP/USDT | $1.29 | $8,584,113 | 17:54:10 17/09/2026 | |
| 209 | XRP/USD | $1.29 | $8,444,054 | 17:42:18 17/09/2026 | |
| 210 | XRP/JPY | $1.29 | $8,384,348 | 18:00:09 17/09/2026 | |
| 211 | XRP/USDC | $1.29 | $8,129,926 | 18:00:15 17/09/2026 | |
| 212 | XRP/USDT | $1.29 | $8,102,888 | 17:57:11 17/09/2026 | |
| 213 | XRP/USD | $1.30 | $7,959,522 | 09:39:15 17/09/2026 | |
| 214 | XRP/USDC | $1.29 | $7,923,301 | 17:51:08 17/09/2026 | |
| 215 | XRP/USD | $1.30 | $7,870,744 | 18:03:16 17/09/2026 | |
| 216 | XRP/EUR | $1.29 | $7,809,484 | 17:59:23 17/09/2026 | |
| 217 | XRP/USDC | $1.29 | $7,772,972 | 17:54:17 17/09/2026 | |
| 218 | XRP/USDT | $1.30 | $7,673,359 | 18:03:21 17/09/2026 | |
| 219 | XRP/FDUSD | $1.29 | $7,555,262 | 18:00:07 17/09/2026 | |
| 220 | XRP/EUR | $1.29 | $7,502,829 | 17:56:29 17/09/2026 | |
| 221 | XRP/USDT | $1.29 | $7,457,050 | 18:00:08 17/09/2026 | |
| 222 | XRP/USDT | $1.29 | $7,436,335 | 17:57:09 17/09/2026 | |
| 223 | XRP/USDT | $1.29 | $7,373,515 | 18:00:15 17/09/2026 | |
| 224 | XRP/USDT | $1.30 | $7,277,722 | 18:03:09 17/09/2026 | |
| 225 | XRP/USDC | $1.29 | $7,268,682 | 17:56:23 17/09/2026 | |
| 226 | XRP/USDC | $1.29 | $7,234,433 | 18:00:07 17/09/2026 | |
| 227 | XRP/TRY | $1.29 | $7,203,869 | 17:57:13 17/09/2026 | |
| 228 | XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 | |
| 229 | XRP/vXRP | $1.29 | $6,821,652 | 18:00:07 17/09/2026 | |
| 230 | XRP/EUR | $1.29 | $6,654,075 | 17:56:53 17/09/2026 | |
| 231 | XRP/USD | $1.30 | $6,600,885 | 18:03:16 17/09/2026 | |
| 232 | XRP/JPY | $1.29 | $6,420,337 | 17:56:42 17/09/2026 | |
| 233 | XRP/USDT | $1.29 | $6,288,898 | 17:59:24 17/09/2026 | |
| 234 | XRP/USDT | $1.29 | $6,193,676 | 18:00:10 17/09/2026 | |
| 235 | XRP/EUR | $1.29 | $6,076,893 | 18:00:12 17/09/2026 | |
| 236 | XRP/USDT | $1.29 | $6,075,245 | 18:00:16 17/09/2026 | |
| 237 | XRP/USD | $1.29 | $5,791,939 | 17:57:18 17/09/2026 | |
| 238 | XRP/USDT | $1.29 | $5,719,697 | 18:00:08 17/09/2026 | |
| 239 | XRP/USD | $1.29 | $5,544,838 | 17:54:16 17/09/2026 | |
| 240 | XRP/USDC | $1.29 | $5,432,906 | 18:00:15 17/09/2026 | |
| 241 | XRP/USDT | $1.29 | $5,402,112 | 18:00:07 17/09/2026 | |
| 242 | XRP/USDT | $1.29 | $5,394,057 | 18:00:09 17/09/2026 | |
| 243 | XRP/USD | $1.30 | $5,389,371 | 18:03:16 17/09/2026 | |
| 244 | XRP/USDT | $1.29 | $5,371,252 | 18:00:07 17/09/2026 | |
| 245 | XRP/EUR | $1.29 | $5,358,742 | 17:56:42 17/09/2026 | |
| 246 | XRP/BTC | $1.29 | $5,191,991 | 18:00:07 17/09/2026 | |
| 247 | XRP/USDT | $1.29 | $5,007,958 | 17:59:23 17/09/2026 | |
| 248 | XRP/USDC | $1.29 | $4,984,617 | 17:54:08 17/09/2026 | |
| 249 | XRP/USDC | $1.29 | $4,972,543 | 17:57:11 17/09/2026 | |
| 250 | XRP/USDT | $1.37 | $4,920,848 | 18:00:16 17/09/2026 | |
| 251 | XRP/USDT | $1.29 | $4,775,169 | 18:00:11 17/09/2026 | |
| 252 | XRP/FDUSD | $1.29 | $4,681,511 | 17:56:42 17/09/2026 | |
| 253 | XRP/USDC | $1.29 | $4,670,033 | 17:57:11 17/09/2026 | |
| 254 | XRP/TRY | $1.29 | $4,629,645 | 18:00:12 17/09/2026 | |
| 255 | XRP/USDC | $1.29 | $4,583,372 | 17:57:10 17/09/2026 | |
| 256 | XRP/USDT | $1.13 | $4,564,728 | 18:00:08 17/09/2026 | |
| 257 | XRP/USD1 | $1.29 | $4,536,516 | 17:57:13 17/09/2026 | |
| 258 | XRP/USDT | $1.29 | $4,523,417 | 18:00:11 17/09/2026 | |
| 259 | XRP/USDT | $1.29 | $4,523,383 | 17:57:11 17/09/2026 | |
| 260 | XRP/USDT | $1.29 | $4,523,139 | 17:57:08 17/09/2026 | |
| 261 | XRP/USDT | $1.29 | $4,522,934 | 17:54:08 17/09/2026 | |
| 262 | XRP/USDT | $1.29 | $4,497,719 | 18:00:18 17/09/2026 | |
| 263 | XRP/USD | $1.30 | $4,403,650 | 17:59:54 17/09/2026 | |
| 264 | XRP/USDT | $1.29 | $4,361,306 | 17:57:13 17/09/2026 | |
| 265 | XRP/USDT | $1.29 | $4,350,900 | 17:59:54 17/09/2026 | |
| 266 | XRP/USDT | $1.29 | $4,349,131 | 18:03:12 17/09/2026 | |
| 267 | XRP/TRY | $1.30 | $4,246,142 | 18:02:23 17/09/2026 | |
| 268 | XRP/USDT | $1.29 | $4,227,348 | 18:00:07 17/09/2026 | |
| 269 | XRP/USDC | $1.29 | $4,127,853 | 18:03:17 17/09/2026 | |
| 270 | XRP/USDC | $1.29 | $4,116,171 | 17:56:23 17/09/2026 | |
| 271 | XRP/USD | $1.29 | $4,063,663 | 18:00:15 17/09/2026 | |
| 272 | XRP/USDT | $1.29 | $4,038,746 | 17:57:08 17/09/2026 | |
| 273 | XRP/RLUSD | $1.29 | $4,002,791 | 18:00:09 17/09/2026 | |
| 274 | XRP/USDC | $1.29 | $3,838,189 | 17:56:19 17/09/2026 | |
| 275 | XRP/WBT | $1.29 | $3,713,752 | 17:57:08 17/09/2026 | |
| 276 | XRP/USDC | $1.30 | $3,706,406 | 17:59:54 17/09/2026 | |
| 277 | XRP/BTC | $1.30 | $3,650,369 | 18:00:12 17/09/2026 | |
| 278 | XRP/USD | $1.29 | $3,648,625 | 18:00:15 17/09/2026 | |
| 279 | XRP/USDC | $1.29 | $3,616,674 | 18:00:08 17/09/2026 | |
| 280 | XRP/BTC | $1.29 | $3,503,963 | 17:57:08 17/09/2026 | |
| 281 | XRP/USDT | $1.29 | $3,452,530 | 17:57:09 17/09/2026 | |
| 282 | XRP/USDC | $1.30 | $3,450,831 | 18:03:11 17/09/2026 | |
| 283 | XRP/KRW | $1.29 | $3,437,647 | 18:00:07 17/09/2026 | |
| 284 | XRP/U | $1.29 | $3,303,532 | 17:56:54 17/09/2026 | |
| 285 | XRP/USDT | $1.30 | $3,275,331 | 18:03:17 17/09/2026 | |
| 286 | XRP/TRY | $1.29 | $3,210,282 | 17:57:08 17/09/2026 | |
| 287 | XRP/USDT | $1.29 | $3,170,799 | 18:00:10 17/09/2026 | |
| 288 | XRP/USDT | $1.29 | $3,108,900 | 18:00:12 17/09/2026 | |
| 289 | SOL/XRP | $99.66 | $3,095,143 | 17:57:10 17/09/2026 | |
| 290 | XRP/EUR | $1.30 | $3,084,762 | 18:00:11 17/09/2026 | |
| 291 | XRP/BTC | $1.30 | $3,061,212 | 17:57:08 17/09/2026 | |
| 292 | XRP/USDC | $1.29 | $2,996,566 | 17:57:18 17/09/2026 | |
| 293 | XRP/USD | $1.30 | $2,861,127 | 18:03:15 17/09/2026 | |
| 294 | XRP/USD | $1.29 | $2,851,356 | 17:56:23 17/09/2026 | |
| 295 | XRP/USDC | $1.29 | $2,827,842 | 17:57:09 17/09/2026 | |
| 296 | XRP/USDC | $1.29 | $2,762,387 | 17:57:12 17/09/2026 | |
| 297 | XRP/TRY | $1.29 | $2,748,897 | 17:59:53 17/09/2026 | |
| 298 | XRP/ZAR | $1.30 | $2,722,935 | 17:59:54 17/09/2026 | |
| 299 | XRP/RLUSD | $1.29 | $2,722,024 | 17:56:42 17/09/2026 | |
| 300 | XRP/BTC | $1.29 | $2,687,565 | 17:56:42 17/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:11 17/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,693,646,277 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.