XRP XRP
Xếp hạng #6
22:13:00 28/07/2026
Giá XRP (XRP)
$1.05 -3.24%
0.00001662 BTC
27,672 VND
Thấp: $1.05
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.05 | $3,013,986,898 | 22:00:15 28/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.05 | $1,547,173,302 | 22:00:10 28/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.05 | $1,547,173,302 | 22:00:10 28/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.05 | $848,109,172 | 21:57:18 28/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.05 | $577,962,606 | 21:57:15 28/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.05 | $561,845,841 | 21:54:17 28/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.05 | $525,648,348 | 22:00:11 28/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.05 | $417,205,726 | 22:00:16 28/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.05 | $416,616,978 | 21:57:16 28/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.05 | $365,207,221 | 21:57:16 28/07/2026 |
| 11 |  Toobit |
XRP/USDT | $1.05 | $352,112,367 | 21:57:17 28/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.05 | $327,768,577 | 21:57:16 28/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.05 | $326,392,326 | 21:57:15 28/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.05 | $292,029,038 | 21:54:15 28/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.05 | $271,688,329 | 21:57:18 28/07/2026 |
| 16 |  MEXC |
XRP/USDT | $1.05 | $269,316,697 | 21:54:15 28/07/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.05 | $219,057,371 | 22:00:16 28/07/2026 |
| 18 |  Hibt |
XRP/USDT | $1.05 | $204,476,925 | 21:45:19 28/07/2026 |
| 19 |  Bybit |
XRP/USDT | $1.05 | $194,434,722 | 21:54:17 28/07/2026 |
| 20 |  BTCC |
XRP/USDT | $1.05 | $186,231,114 | 21:57:16 28/07/2026 |
| 21 |  IBIT Global |
XRP/USDT | $1.05 | $185,165,154 | 22:00:17 28/07/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.05 | $183,429,479 | 22:00:16 28/07/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.05 | $180,099,375 | 21:57:10 28/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.05 | $173,479,145 | 22:00:16 28/07/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.05 | $136,927,017 | 21:57:16 28/07/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.05 | $131,268,787 | 21:57:15 28/07/2026 |
| 27 |  4E |
XRP/USDT | $1.05 | $128,334,691 | 22:00:15 28/07/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.05 | $127,554,292 | 22:00:15 28/07/2026 |
| 29 |  MSX |
XRP/USD | $1.05 | $126,399,644 | 22:03:53 28/07/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.05 | $124,182,763 | 21:57:08 28/07/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.05 | $120,999,286 | 22:00:15 28/07/2026 |
| 32 |  Bitget |
XRP/USDT | $1.05 | $120,079,487 | 21:54:16 28/07/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.05 | $119,970,775 | 22:00:15 28/07/2026 |
| 34 | MEXC |
XRP/USD | $1.05 | $119,672,855 | 21:54:15 28/07/2026 |
| 35 |  Aivora Exchange |
XRP/USDT | $1.05 | $117,936,318 | 22:00:16 28/07/2026 |
| 36 |  Batonex |
XRP/USDT | $1.05 | $112,602,632 | 22:00:16 28/07/2026 |
| 37 |  Echobit |
XRP/USDT | $1.05 | $109,075,547 | 21:57:16 28/07/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.05 | $108,538,918 | 21:57:17 28/07/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.05 | $107,614,819 | 22:00:10 28/07/2026 |
| 40 | CEEX exchange |
XRP/USDT | $1.05 | $103,829,117 | 22:00:08 28/07/2026 |
| 41 |  Ekbit |
XRP/USDT | $1.05 | $90,861,394 | 22:00:15 28/07/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.05 | $86,022,187 | 21:57:16 28/07/2026 |
| 43 |  Upbit |
XRP/KRW | $1.05 | $84,598,220 | 21:56:23 28/07/2026 |
| 44 |  Websea |
XRP/USDT | $1.05 | $84,557,008 | 21:57:16 28/07/2026 |
| 45 |  Grvt |
XRP/USDT | $1.05 | $82,531,312 | 19:51:17 28/07/2026 |
| 46 |  Bullish |
XRP/RLUSD | $1.05 | $81,398,814 | 21:57:11 28/07/2026 |
| 47 |  BTSE |
XRP/USDT | $1.05 | $78,179,130 | 21:54:15 28/07/2026 |
| 48 |  Pionex |
XRP/BTC | $1.05 | $76,328,308 | 21:57:16 28/07/2026 |
| 49 | Binance |
XRP/USDT | $1.05 | $74,848,465 | 21:56:42 28/07/2026 |
| 50 | BlockFin |
XRP/USDT | $1.05 | $74,767,325 | 22:00:07 28/07/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.05 | $70,822,175 | 22:00:15 28/07/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.05 | $70,820,713 | 22:00:15 28/07/2026 |
| 53 |  Gate |
XRP/USDT | $1.05 | $67,289,278 | 21:54:19 28/07/2026 |
| 54 |  Zoomex |
XRP/USDT | $1.05 | $66,997,414 | 21:51:16 28/07/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.05 | $60,428,270 | 22:00:17 28/07/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.05 | $57,950,963 | 22:00:10 28/07/2026 |
| 57 |  BitxEX |
XRP/USDT | $1.05 | $56,000,698 | 22:00:13 28/07/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.05 | $55,410,000 | 21:56:30 28/07/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.05 | $53,875,583 | 21:54:18 28/07/2026 |
| 60 |  UZX |
XRP/USDT | $1.05 | $52,955,982 | 21:54:15 28/07/2026 |
| 61 |  CoinMy |
XRP/USDT | $1.05 | $50,465,450 | 22:00:16 28/07/2026 |
| 62 |  YEX |
XRP/USDT | $1.05 | $49,283,357 | 22:00:16 28/07/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.05 | $49,178,073 | 21:57:19 28/07/2026 |
| 64 |  Hyperliquid |
XRP/USDC | $1.05 | $47,866,226 | 21:54:26 28/07/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.05 | $46,543,993 | 22:00:07 28/07/2026 |
| 66 | BITmarkets |
XRP/USD | $1.05 | $46,539,942 | 22:00:10 28/07/2026 |
| 67 | Batonex |
XRP/USDT | $1.05 | $46,108,229 | 22:00:10 28/07/2026 |
| 68 |  Bitbase |
XRP/USDT | $1.05 | $45,642,817 | 21:48:19 28/07/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.05 | $45,069,874 | 21:57:17 28/07/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.05 | $45,033,809 | 22:00:18 28/07/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.05 | $45,032,760 | 22:00:16 28/07/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.05 | $45,031,454 | 22:00:15 28/07/2026 |
| 73 |  Koinbay |
XRP/USDT | $1.05 | $44,754,797 | 21:51:15 28/07/2026 |
| 74 |  BloFin |
XRP/USDT | $1.05 | $44,623,532 | 21:57:11 28/07/2026 |
| 75 | Binance |
XRP/USDC | $1.05 | $43,783,321 | 21:54:17 28/07/2026 |
| 76 | WEEX |
XRP/USDT | $1.05 | $43,250,413 | 21:57:10 28/07/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.05 | $42,418,694 | 21:57:15 28/07/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.05 | $39,448,941 | 22:00:07 28/07/2026 |
| 79 | BTCC |
XRP/USDT | $1.05 | $37,607,867 | 21:57:09 28/07/2026 |
| 80 | 4E |
XRP/USDT | $1.05 | $36,943,247 | 22:00:12 28/07/2026 |
| 81 | KuCoin |
XRP/USDT | $1.05 | $36,842,314 | 21:56:53 28/07/2026 |
| 82 | BVOX |
XRP/USDT | $1.05 | $36,261,777 | 21:57:10 28/07/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.05 | $35,202,322 | 22:00:17 28/07/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.05 | $31,765,748 | 21:57:23 28/07/2026 |
| 85 |  OKX |
XRP/USDT | $1.05 | $30,959,838 | 21:56:24 28/07/2026 |
| 86 |  Gems Trade |
XRP/USDT | $1.05 | $30,899,081 | 22:00:08 28/07/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.05 | $29,457,104 | 21:59:53 28/07/2026 |
| 88 | Toobit |
XRP/USDT | $1.05 | $29,007,041 | 21:57:10 28/07/2026 |
| 89 |  BingX |
XRP/USDT | $1.05 | $28,965,381 | 21:57:17 28/07/2026 |
| 90 |  CoinP |
XRP/USDT | $1.05 | $28,928,068 | 22:00:15 28/07/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.05 | $27,943,838 | 21:57:18 28/07/2026 |
| 92 | BloFin |
XRP/USDT | $1.05 | $27,597,385 | 21:57:16 28/07/2026 |
| 93 | Gate |
XRP/USDT | $1.05 | $27,364,527 | 21:56:24 28/07/2026 |
| 94 | MEXC |
XRP/USDC | $1.05 | $25,779,905 | 21:54:15 28/07/2026 |
| 95 |  LBank |
XRP/USDT | $1.05 | $25,419,109 | 21:57:16 28/07/2026 |
| 96 |  YUBIT |
XRP/USDT | $1.05 | $25,090,518 | 21:57:15 28/07/2026 |
| 97 | AstralX |
XRP/USDT | $1.05 | $25,033,448 | 22:00:07 28/07/2026 |
| 98 |  Coinbase Derivatives Exchange |
XRP/USD | $1.05 | $24,147,772 | 22:03:50 28/07/2026 |
| 99 |  IMBX |
XRP/USDT | $1.05 | $23,949,345 | 22:00:15 28/07/2026 |
| 100 | Websea |
XRP/USDT | $1.05 | $23,713,154 | 21:48:08 28/07/2026 |
| 101 |  BitMart |
XRP/USDT | $1.05 | $23,697,463 | 22:00:15 28/07/2026 |
| 102 | OrangeX |
XRP/USDT | $1.05 | $23,503,273 | 21:57:11 28/07/2026 |
| 103 | Hibt |
XRP/USDT | $1.05 | $22,753,436 | 21:45:09 28/07/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.05 | $21,747,226 | 21:57:13 28/07/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.05 | $21,080,026 | 22:00:16 28/07/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.05 | $20,719,667 | 21:59:23 28/07/2026 |
| 107 |  BitTap |
XRP/USDT | $1.05 | $20,557,863 | 22:00:16 28/07/2026 |
| 108 |  KCEX |
XRP/USDT | $1.05 | $20,551,667 | 21:57:15 28/07/2026 |
| 109 | Bybit |
XRP/USDT | $1.05 | $20,184,854 | 21:54:10 28/07/2026 |
| 110 |  BigONE |
XRP/USDT | $1.05 | $19,984,206 | 21:48:10 28/07/2026 |
| 111 |  KTX |
XRP/USDT | $1.05 | $19,694,663 | 22:00:15 28/07/2026 |
| 112 | Aivora Exchange |
XRP/USDT | $1.05 | $19,363,086 | 22:00:13 28/07/2026 |
| 113 | CoinMy |
XRP/USDT | $1.05 | $18,927,028 | 22:00:08 28/07/2026 |
| 114 |  Phemex |
XRP/USDT | $1.05 | $18,917,990 | 21:57:10 28/07/2026 |
| 115 | MEXC |
XRP/USDT | $1.05 | $18,479,458 | 21:45:11 28/07/2026 |
| 116 |  GroveX |
XRP/USDT | $1.05 | $18,221,721 | 22:00:10 28/07/2026 |
| 117 |  BiFinance |
XRP/USDT | $1.05 | $18,111,741 | 21:57:11 28/07/2026 |
| 118 | CrypFine |
XRP/USDT | $1.05 | $18,032,222 | 21:57:11 28/07/2026 |
| 119 |  XXKK |
XRP/USDT | $1.05 | $17,844,943 | 22:00:07 28/07/2026 |
| 120 | UZX |
XRP/USDT | $1.05 | $17,185,802 | 21:57:11 28/07/2026 |
| 121 | LBank |
XRP/USDT | $1.05 | $16,772,711 | 21:57:12 28/07/2026 |
| 122 | BTSE |
XRP/USDT | $1.05 | $16,383,234 | 21:54:08 28/07/2026 |
| 123 | B2Z Exchange |
XRP/USDT | $1.05 | $15,804,398 | 22:00:07 28/07/2026 |
| 124 | BITmarkets |
XRP/USDT | $1.05 | $15,803,261 | 22:00:10 28/07/2026 |
| 125 | YUBIT |
XRP/USDT | $1.05 | $15,768,086 | 21:57:08 28/07/2026 |
| 126 | WOO X Pro |
XRP/USDT | $1.05 | $15,755,910 | 22:00:15 28/07/2026 |
| 127 |  Kraken |
XRP/USD | $1.05 | $15,726,280 | 21:59:54 28/07/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.05 | $15,176,218 | 21:57:10 28/07/2026 |
| 129 | Phemex |
XRP/USDT | $1.05 | $15,015,206 | 21:57:15 28/07/2026 |
| 130 | BitradeX |
XRP/USDT | $1.05 | $14,780,585 | 21:57:11 28/07/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $14,676,694 | 21:59:23 28/07/2026 |
| 132 | idax exchange |
XRP/USDT | $1.05 | $14,275,181 | 22:00:12 28/07/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.05 | $14,274,063 | 22:00:12 28/07/2026 |
| 134 | WHXEX |
XRP/USDT | $1.05 | $14,273,030 | 22:00:11 28/07/2026 |
| 135 | Koinbay |
XRP/USDT | $1.05 | $14,268,857 | 21:51:10 28/07/2026 |
| 136 | Bybit |
XRP/USD | $1.05 | $14,217,593 | 21:54:17 28/07/2026 |
| 137 |  OneEx |
XRP/USDT | $1.05 | $14,011,495 | 22:00:12 28/07/2026 |
| 138 |  BitGW Exchange |
XRP/USDT | $1.11 | $13,852,463 | 22:00:10 28/07/2026 |
| 139 | Ourbit |
XRP/USDT | $1.05 | $13,545,353 | 21:45:11 28/07/2026 |
| 140 | Binance |
XRP/USDC | $1.05 | $13,256,511 | 21:56:42 28/07/2026 |
| 141 |  Aster |
XRP/USDT | $1.05 | $12,399,468 | 21:54:15 28/07/2026 |
| 142 |  IndoEx |
BTC/XRP | $63,411.59 | $12,298,513 | 21:57:07 28/07/2026 |
| 143 | Phemex |
XRP/USD | $1.05 | $12,116,349 | 21:57:15 28/07/2026 |
| 144 | Echobit |
XRP/USDT | $1.05 | $12,038,091 | 21:57:09 28/07/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.05 | $11,621,040 | 21:57:12 28/07/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.05 | $10,895,804 | 21:57:07 28/07/2026 |
| 147 | Binance |
XRP/USD1 | $1.05 | $10,305,933 | 21:56:42 28/07/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.05 | $9,130,609 | 21:57:07 28/07/2026 |
| 149 | Hotcoin |
XRP/USD | $1.05 | $9,027,132 | 21:57:19 28/07/2026 |
| 150 | Bitrue |
XRP/USDT | $1.05 | $9,015,776 | 21:57:08 28/07/2026 |
| 151 |  HTX |
XRP/USDT | $1.05 | $8,880,462 | 21:54:17 28/07/2026 |
| 152 |  Coinbase International Exchange |
XRP/USDC | $1.05 | $8,769,395 | 22:00:15 28/07/2026 |
| 153 |  ZKE |
XRP/USDT | $1.05 | $8,565,154 | 22:00:12 28/07/2026 |
| 154 | idax exchange |
XRP/USDC | $1.05 | $8,474,950 | 22:00:12 28/07/2026 |
| 155 | WHXEX |
XRP/USDC | $1.05 | $8,473,673 | 22:00:11 28/07/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.05 | $8,454,354 | 21:54:16 28/07/2026 |
| 157 | Koinbay |
XRP/USDC | $1.05 | $8,431,882 | 21:51:10 28/07/2026 |
| 158 | YEX |
XRP/USD | $1.05 | $8,382,802 | 22:00:16 28/07/2026 |
| 159 | Echobit |
XRP/USDC | $1.05 | $8,374,178 | 21:57:09 28/07/2026 |
| 160 | Bitget |
XRP/USDT | $1.05 | $8,359,760 | 21:54:55 28/07/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.05 | $8,314,799 | 21:54:12 28/07/2026 |
| 162 | CoinP |
XRP/USDT | $1.05 | $8,285,509 | 22:00:11 28/07/2026 |
| 163 |  AlphaX |
XRP/USDT | $1.05 | $7,960,484 | 22:00:08 28/07/2026 |
| 164 | Toobit |
XRP/USDC | $1.05 | $7,894,608 | 21:57:17 28/07/2026 |
| 165 | Pionex |
XRP/USDT | $1.05 | $7,790,983 | 21:57:09 28/07/2026 |
| 166 | Tapbit |
XRP/USDT | $1.05 | $7,552,647 | 21:57:07 28/07/2026 |
| 167 |  AEGET |
XRP/USDT | $1.05 | $7,512,328 | 22:00:19 28/07/2026 |
| 168 |  ASTX |
XRP/USDT | $1.05 | $7,511,722 | 22:00:09 28/07/2026 |
| 169 | YEX |
XRP/USDT | $1.05 | $7,409,361 | 22:00:11 28/07/2026 |
| 170 |  Azbit |
XRP/USDT | $1.05 | $7,207,036 | 21:57:10 28/07/2026 |
| 171 |  OKJ |
XRP/JPY | $1.05 | $6,862,586 | 21:57:12 28/07/2026 |
| 172 |  Picol |
XRP/USDT | $1.05 | $6,860,448 | 22:00:10 28/07/2026 |
| 173 | BTCC |
XRP/USDC | $1.05 | $6,647,872 | 21:57:09 28/07/2026 |
| 174 | Ju.com |
XRP/USDT | $1.05 | $6,429,893 | 22:00:10 28/07/2026 |
| 175 | Zoomex |
XRP/USDT | $1.05 | $6,057,367 | 21:57:13 28/07/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.05 | $5,956,802 | 22:00:19 28/07/2026 |
| 177 | KCEX |
XRP/USDC | $1.05 | $5,905,620 | 21:57:15 28/07/2026 |
| 178 | LBank |
XRP/USDC | $1.05 | $5,897,259 | 21:57:12 28/07/2026 |
| 179 |  WhiteBIT |
XRP/USDT | $1.05 | $5,816,482 | 21:57:11 28/07/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.05 | $5,754,350 | 22:00:11 28/07/2026 |
| 181 |  Venus |
XRP/vXRP | $1.05 | $5,732,397 | 21:57:11 28/07/2026 |
| 182 |  EdgeX |
XRP/USD | $1.05 | $5,529,957 | 22:03:15 28/07/2026 |
| 183 | Cofinex |
XRP/USD | $1.05 | $5,378,282 | 22:00:15 28/07/2026 |
| 184 | KTX |
XRP/USDT | $1.05 | $5,192,913 | 22:00:10 28/07/2026 |
| 185 | GroveX |
XRP/FDUSD | $1.05 | $5,158,754 | 22:00:10 28/07/2026 |
| 186 | XT.COM |
XRP/USD1 | $1.05 | $5,152,793 | 21:57:13 28/07/2026 |
| 187 | ZKE |
XRP/USDC | $1.05 | $5,084,997 | 22:00:12 28/07/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.05 | $4,951,547 | 21:57:10 28/07/2026 |
| 189 | GroveX |
XRP/USDC | $1.05 | $4,943,142 | 22:00:10 28/07/2026 |
| 190 | OneEx |
XRP/USDT | $1.37 | $4,900,410 | 22:00:15 28/07/2026 |
| 191 | CoinW |
XRP/USDT | $1.05 | $4,564,564 | 21:54:07 28/07/2026 |
| 192 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,367 | 22:00:11 28/07/2026 |
| 193 | BITmarkets |
XRP/IDR | $1.05 | $4,549,506 | 22:00:10 28/07/2026 |
| 194 | B2Z Exchange |
XRP/USDC | $1.05 | $4,528,234 | 22:00:07 28/07/2026 |
| 195 | BITmarkets |
XRP/USDC | $1.05 | $4,527,908 | 22:00:10 28/07/2026 |
| 196 | BitMart |
XRP/USD | $1.05 | $4,504,786 | 22:00:15 28/07/2026 |
| 197 | Zoomex |
XRP/USD | $1.05 | $4,268,596 | 21:51:16 28/07/2026 |
| 198 | Pionex |
XRP/USDT | $1.05 | $4,233,892 | 21:57:16 28/07/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.05 | $4,078,021 | 22:00:11 28/07/2026 |
| 200 |  Blynex |
XRP/USDT | $1.05 | $4,076,532 | 22:00:11 28/07/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.05 | $4,036,244 | 22:00:14 28/07/2026 |
| 202 | Binance |
XRP/TRY | $1.05 | $4,035,110 | 21:56:42 28/07/2026 |
| 203 |  Lighter |
XRP/USDC | $1.05 | $4,031,949 | 21:57:15 28/07/2026 |
| 204 |  Niza.io |
XRP/USD | $1.05 | $3,990,611 | 22:00:11 28/07/2026 |
| 205 | WOO X Pro |
XRP/USD | $1.05 | $3,966,654 | 22:00:15 28/07/2026 |
| 206 | CZR Exchange |
XRP/USDT | $1.05 | $3,925,951 | 22:00:17 28/07/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.05 | $3,889,854 | 22:00:10 28/07/2026 |
| 208 | BlockFin |
XRP/USDC | $1.05 | $3,830,538 | 22:00:07 28/07/2026 |
| 209 | Crypto.com Exchange |
XRP/USD | $1.05 | $3,806,449 | 21:54:18 28/07/2026 |
| 210 |  Bitfinex |
XRP/USDT | $1.05 | $3,790,756 | 21:59:53 28/07/2026 |
| 211 |  MGBX |
XRP/USDT | $1.05 | $3,776,275 | 21:57:16 28/07/2026 |
| 212 | IMBX |
XRP/USDT | $1.05 | $3,674,199 | 22:00:14 28/07/2026 |
| 213 | YEX |
XRP/USDC | $1.05 | $3,671,963 | 22:00:16 28/07/2026 |
| 214 | Kraken |
XRP/EUR | $1.05 | $3,621,155 | 21:59:23 28/07/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.05 | $3,601,307 | 21:57:12 28/07/2026 |
| 216 | IndoEx |
XRP/BTC | $1.05 | $3,538,239 | 21:57:07 28/07/2026 |
| 217 | WhiteBIT |
XRP/WBT | $1.05 | $3,484,169 | 21:57:11 28/07/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.05 | $3,306,528 | 22:00:10 28/07/2026 |
| 219 |  Coinone |
XRP/KRW | $1.05 | $3,136,417 | 21:59:53 28/07/2026 |
| 220 |  LeveX |
XRP/USDT | $1.05 | $3,115,960 | 22:00:15 28/07/2026 |
| 221 | BingX |
XRP/USDT | $1.05 | $3,092,661 | 21:45:08 28/07/2026 |
| 222 | Bitunix |
XRP/USDT | $1.05 | $3,044,157 | 21:57:07 28/07/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.05 | $3,009,358 | 22:03:17 28/07/2026 |
| 224 |  Paribu |
XRP/TRY | $1.05 | $2,973,008 | 21:59:53 28/07/2026 |
| 225 |  BitKan |
XRP/USDT | $1.05 | $2,967,816 | 22:00:12 28/07/2026 |
| 226 | B2Z Exchange |
XRP/GBP | $1.05 | $2,948,306 | 22:00:07 28/07/2026 |
| 227 | BITmarkets |
XRP/GBP | $1.05 | $2,948,047 | 22:00:10 28/07/2026 |
| 228 |  Extended |
XRP/USD | $1.05 | $2,926,519 | 22:03:16 28/07/2026 |
| 229 | Bitunix |
XRP/USDC | $1.05 | $2,893,680 | 21:57:17 28/07/2026 |
| 230 |  P2B |
XRP/USDC | $1.05 | $2,864,995 | 21:48:10 28/07/2026 |
| 231 | Crypto.com Exchange |
XRP/USDT | $1.05 | $2,800,875 | 21:54:16 28/07/2026 |
| 232 |  Kalshi |
XRP/USD | $1.05 | $2,731,177 | 22:03:15 28/07/2026 |
| 233 | Bitbase |
XRP/USDT | $1.05 | $2,723,924 | 21:48:10 28/07/2026 |
| 234 |  EVEDEX |
XRP/USD | $1.05 | $2,669,632 | 22:03:15 28/07/2026 |
| 235 | Bitunix |
XRP/USD | $1.05 | $2,552,666 | 21:57:17 28/07/2026 |
| 236 | Bitfinex |
XRP/USD | $1.05 | $2,341,889 | 21:59:23 28/07/2026 |
| 237 | BloFin |
XRP/USDC | $1.05 | $2,300,033 | 21:57:11 28/07/2026 |
| 238 | Bitbaby |
XRP/USDC | $1.05 | $2,225,623 | 21:57:18 28/07/2026 |
| 239 |  Bitso |
XRP/MXN | $1.05 | $2,209,801 | 21:59:53 28/07/2026 |
| 240 |  BlueBit |
XRP/USDT | $1.05 | $2,208,763 | 22:00:12 28/07/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.05 | $2,199,139 | 22:00:16 28/07/2026 |
| 242 | B2Z Exchange |
XRP/INR | $1.06 | $2,172,692 | 22:00:07 28/07/2026 |
| 243 | BITmarkets |
XRP/INR | $1.06 | $2,172,537 | 22:00:10 28/07/2026 |
| 244 |  VinDAX |
XRP/USDT | $1.05 | $2,153,019 | 22:00:14 28/07/2026 |
| 245 | Tapbit |
XRP/USDC | $1.05 | $2,140,225 | 21:57:07 28/07/2026 |
| 246 | BitTap |
XRP/USDT | $1.05 | $2,129,910 | 22:00:10 28/07/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.05 | $2,053,055 | 21:57:12 28/07/2026 |
| 248 | WhiteBIT |
XRP/USDC | $1.05 | $1,911,321 | 21:57:11 28/07/2026 |
| 249 | x.me Exchange |
XRP/USDT | $1.05 | $1,902,844 | 21:57:13 28/07/2026 |
| 250 | SuperEx |
XRP/BTC | $1.05 | $1,882,722 | 21:57:10 28/07/2026 |
| 251 | Bitrue |
SOL/XRP | $73.37 | $1,864,898 | 21:57:08 28/07/2026 |
| 252 | B2Z Exchange |
XRP/JPY | $1.05 | $1,864,155 | 22:00:07 28/07/2026 |
| 253 | BITmarkets |
XRP/JPY | $1.05 | $1,864,021 | 22:00:10 28/07/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.06 | $1,842,149 | 22:00:12 28/07/2026 |
| 255 |  KlicklX |
XRP/USDT | $1.05 | $1,830,747 | 22:00:22 28/07/2026 |
| 256 | BYDFi |
XRP/USDC | $1.05 | $1,787,595 | 21:57:11 28/07/2026 |
| 257 | Hibt |
XRP/USDC | $1.05 | $1,763,021 | 21:45:09 28/07/2026 |
| 258 |  FMFW.io |
XRP/USDT | $1.05 | $1,734,852 | 22:00:10 28/07/2026 |
| 259 |  Changelly |
XRP/USDT | $1.05 | $1,734,852 | 22:00:10 28/07/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.05 | $1,734,852 | 22:00:07 28/07/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.05 | $1,729,326 | 21:57:08 28/07/2026 |
| 262 | Binance |
XRP/JPY | $1.05 | $1,704,346 | 21:56:54 28/07/2026 |
| 263 | B2Z Exchange |
XRP/EUR | $1.05 | $1,680,725 | 22:00:07 28/07/2026 |
| 264 | BITmarkets |
XRP/EUR | $1.05 | $1,680,535 | 22:00:10 28/07/2026 |
| 265 |  BitMEX |
XRP/USD | $1.06 | $1,674,235 | 21:57:15 28/07/2026 |
| 266 | HTX |
XRP/USDT | $1.05 | $1,665,405 | 21:56:24 28/07/2026 |
| 267 |  CRMClick |
XRP/USDT | $1.05 | $1,664,322 | 22:00:07 28/07/2026 |
| 268 | Phemex |
XRP/USDC | $1.05 | $1,611,316 | 21:57:15 28/07/2026 |
| 269 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 270 |  BTC Markets |
XRP/AUD | $1.05 | $1,567,933 | 22:00:12 28/07/2026 |
| 271 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $1,558,379 | 21:59:23 28/07/2026 |
| 272 |  C-Patex |
XRP/USDT | $1.05 | $1,533,166 | 21:57:12 28/07/2026 |
| 273 | Binance |
XRP/FDUSD | $1.05 | $1,516,290 | 21:56:42 28/07/2026 |
| 274 | AlphaX |
XRP/USDT | $1.05 | $1,473,210 | 22:00:23 28/07/2026 |
| 275 | KCEX |
XRP/USDT | $1.05 | $1,431,835 | 21:57:09 28/07/2026 |
| 276 | ASTX |
XRP/USDT | $1.05 | $1,415,116 | 22:00:16 28/07/2026 |
| 277 |  PointPay |
XRP/USDT | $1.05 | $1,408,787 | 21:57:07 28/07/2026 |
| 278 |  CoinTR |
XRP/TRY | $1.05 | $1,374,558 | 22:00:11 28/07/2026 |
| 279 | EasiCoin |
XRP/USD1 | $1.05 | $1,367,492 | 22:00:10 28/07/2026 |
| 280 | OKX |
XRP/USDC | $1.05 | $1,365,870 | 21:56:24 28/07/2026 |
| 281 |  Deribit |
XRP/USDC | $1.05 | $1,357,967 | 21:03:57 28/07/2026 |
| 282 | Kraken |
XRP/USDT | $1.05 | $1,357,387 | 21:59:54 28/07/2026 |
| 283 | B2Z Exchange |
XRP/FDUSD | $1.05 | $1,284,755 | 22:00:07 28/07/2026 |
| 284 | BITmarkets |
XRP/FDUSD | $1.05 | $1,284,690 | 22:00:10 28/07/2026 |
| 285 |  Bitkub |
XRP/THB | $1.05 | $1,211,962 | 21:57:10 28/07/2026 |
| 286 | WhiteBIT |
XRP/TRY | $1.05 | $1,203,811 | 21:57:11 28/07/2026 |
| 287 |  Coinstore |
XRP/USDT | $1.05 | $1,202,428 | 21:57:10 28/07/2026 |
| 288 |  Coincall |
XRP/USD | $1.05 | $1,196,356 | 22:03:15 28/07/2026 |
| 289 | Bybit |
XRP/USDC | $1.05 | $1,190,031 | 21:54:10 28/07/2026 |
| 290 | Kraken |
XRP/USDC | $1.05 | $1,153,016 | 21:59:23 28/07/2026 |
| 291 | Bit2Me |
XRP/USDC | $1.05 | $1,132,265 | 21:57:12 28/07/2026 |
| 292 | Binance |
XRP/BTC | $1.05 | $1,105,362 | 21:56:42 28/07/2026 |
| 293 |  Gemini |
XRP/GUSD | $1.05 | $1,097,354 | 21:59:53 28/07/2026 |
| 294 | Gemini |
XRP/USD | $1.05 | $1,097,354 | 21:59:53 28/07/2026 |
| 295 | Gemini |
XRP/USDC | $1.05 | $1,097,354 | 21:59:53 28/07/2026 |
| 296 |  BitDelta |
XRP/USDT | $1.05 | $1,086,664 | 22:00:10 28/07/2026 |
| 297 | BitDelta |
XRP/USDC | $1.05 | $1,082,604 | 22:00:10 28/07/2026 |
| 298 | CoinTR |
XRP/USDT | $1.05 | $1,081,226 | 22:00:11 28/07/2026 |
| 299 |  AllinX |
XRP/USDT | $1.05 | $1,051,235 | 22:00:07 28/07/2026 |
| 300 |  Korbit |
XRP/KRW | $1.05 | $1,038,178 | 21:45:07 28/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 28/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,013,986,898 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.