XRP XRP
Xếp hạng #6
11:14:00 27/06/2026
Giá XRP (XRP)
$1.06 2.74%
0.00001757 BTC
28,274 VND
Thấp: $1.01
Cao: $1.06
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.06 | $3,820,766,867 | 11:00:10 27/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $3,820,584,017 | 11:00:09 27/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.06 | $654,753,909 | 10:57:15 27/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.06 | $595,570,783 | 10:54:17 27/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.06 | $568,659,128 | 11:00:10 27/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.06 | $451,131,425 | 10:45:15 27/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.06 | $450,258,570 | 10:57:17 27/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.06 | $358,626,066 | 10:57:17 27/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.06 | $349,836,681 | 10:57:15 27/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.06 | $343,731,266 | 10:57:17 27/06/2026 |
| 11 |  Bybit |
XRP/USDT | $1.06 | $321,924,439 | 10:54:16 27/06/2026 |
| 12 |  BTCC |
XRP/USDT | $1.06 | $315,823,562 | 10:57:16 27/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.06 | $310,614,257 | 10:57:17 27/06/2026 |
| 14 |  BVOX |
XRP/USDT | $1.06 | $307,057,185 | 10:57:15 27/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.06 | $299,766,031 | 10:57:16 27/06/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.06 | $237,804,099 | 10:57:11 27/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.06 | $234,839,699 | 11:00:17 27/06/2026 |
| 18 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $226,250,145 | 11:00:15 27/06/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,288,581 | 10:45:15 27/06/2026 |
| 20 |  Bitget |
XRP/USDT | $1.06 | $215,940,187 | 10:54:16 27/06/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.06 | $214,883,088 | 11:00:17 27/06/2026 |
| 22 |  Ekbit |
XRP/USDT | $1.06 | $212,422,194 | 11:00:52 27/06/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.06 | $209,884,865 | 11:00:15 27/06/2026 |
| 24 |  Hibt |
XRP/USDT | $1.06 | $207,030,305 | 10:57:24 27/06/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.06 | $198,938,198 | 11:00:16 27/06/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.06 | $193,472,170 | 10:57:17 27/06/2026 |
| 27 |  BiKing |
XRP/USDT | $1.06 | $192,695,410 | 10:57:16 27/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.06 | $169,962,523 | 10:57:16 27/06/2026 |
| 29 |  BTSE |
XRP/USDT | $1.06 | $156,759,275 | 10:57:15 27/06/2026 |
| 30 | BlockFin |
XRP/USDT | $1.06 | $150,831,722 | 11:00:07 27/06/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.06 | $147,608,922 | 11:00:17 27/06/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.06 | $146,165,651 | 11:00:15 27/06/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.06 | $146,098,420 | 11:00:15 27/06/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.06 | $135,047,026 | 10:57:15 27/06/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.06 | $132,736,165 | 10:56:53 27/06/2026 |
| 36 | Binance |
XRP/USDT | $1.06 | $131,158,009 | 10:56:42 27/06/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.06 | $125,619,561 | 10:56:29 27/06/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.06 | $123,620,070 | 10:57:07 27/06/2026 |
| 39 |  4E |
XRP/USDT | $1.06 | $123,201,987 | 11:00:15 27/06/2026 |
| 40 |  Batonex |
XRP/USDT | $1.06 | $122,496,985 | 11:00:16 27/06/2026 |
| 41 |  Toobit |
XRP/USDT | $1.06 | $107,267,736 | 10:57:16 27/06/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.06 | $106,000,494 | 10:57:16 27/06/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.06 | $105,710,742 | 11:00:07 27/06/2026 |
| 44 |  Pionex |
XRP/BTC | $1.06 | $105,589,611 | 10:57:15 27/06/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.06 | $103,977,004 | 10:57:17 27/06/2026 |
| 46 | KuCoin |
XRP/USDT | $1.06 | $96,713,187 | 10:54:19 27/06/2026 |
| 47 | WEEX |
XRP/USDT | $1.06 | $93,813,106 | 10:57:09 27/06/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.06 | $93,687,021 | 10:57:15 27/06/2026 |
| 49 |  Bitbase |
XRP/USDT | $1.06 | $92,493,811 | 10:21:19 27/06/2026 |
| 50 |  BloFin |
XRP/USDT | $1.06 | $90,103,149 | 10:51:10 27/06/2026 |
| 51 |  Websea |
XRP/USDT | $1.06 | $89,234,844 | 10:57:18 27/06/2026 |
| 52 |  Upbit |
XRP/KRW | $1.05 | $83,907,988 | 10:56:53 27/06/2026 |
| 53 | Batonex |
XRP/USDT | $1.06 | $79,906,290 | 11:00:07 27/06/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.06 | $78,014,392 | 11:00:17 27/06/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.06 | $77,062,722 | 11:00:17 27/06/2026 |
| 56 | MEXC |
XRP/USD | $1.06 | $76,375,509 | 10:57:16 27/06/2026 |
| 57 |  Gate |
XRP/USDT | $1.06 | $75,219,150 | 10:54:19 27/06/2026 |
| 58 |  AscendEX |
XRP/USDT | $1.05 | $73,708,284 | 10:54:13 27/06/2026 |
| 59 | Binance |
XRP/USDC | $1.06 | $70,475,198 | 10:54:17 27/06/2026 |
| 60 |  WOO X Pro |
XRP/USDT | $1.06 | $67,565,360 | 11:00:07 27/06/2026 |
| 61 | BTCC |
XRP/USDT | $1.06 | $65,865,478 | 10:57:10 27/06/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.06 | $65,377,892 | 11:00:17 27/06/2026 |
| 63 | 4E |
XRP/USDT | $1.06 | $64,789,676 | 11:00:09 27/06/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.06 | $59,819,063 | 11:00:16 27/06/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.06 | $57,546,726 | 10:57:17 27/06/2026 |
| 66 |  YEX |
XRP/USDT | $1.06 | $53,503,118 | 11:00:16 27/06/2026 |
| 67 |  UZX |
XRP/USDT | $1.06 | $51,753,585 | 10:57:15 27/06/2026 |
| 68 | Toobit |
XRP/USDT | $1.06 | $49,579,819 | 10:57:08 27/06/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.06 | $47,934,863 | 10:57:16 27/06/2026 |
| 70 | OrangeX |
XRP/USDT | $1.06 | $47,864,498 | 10:45:08 27/06/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.06 | $47,853,260 | 11:00:17 27/06/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.06 | $47,852,711 | 11:00:15 27/06/2026 |
| 73 | BVOX |
XRP/USDT | $1.06 | $46,876,745 | 10:57:12 27/06/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.06 | $44,992,689 | 10:57:15 27/06/2026 |
| 75 |  LBank |
XRP/USDT | $1.06 | $44,751,700 | 10:57:11 27/06/2026 |
| 76 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $44,299,521 | 11:00:07 27/06/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.06 | $44,075,409 | 10:57:26 27/06/2026 |
| 78 | Aivora Exchange |
XRP/USDC | $1.06 | $43,028,797 | 11:00:17 27/06/2026 |
| 79 | Websea |
XRP/USDT | $1.06 | $42,282,026 | 10:57:08 27/06/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.06 | $42,093,094 | 10:57:17 27/06/2026 |
| 81 | Gate |
XRP/USDT | $1.06 | $40,304,765 | 10:56:54 27/06/2026 |
| 82 | CEEX exchange |
XRP/USDT | $1.06 | $40,284,308 | 11:00:08 27/06/2026 |
| 83 |  KTX |
XRP/USDT | $1.06 | $40,143,976 | 11:00:15 27/06/2026 |
| 84 |  XXKK |
XRP/USDT | $1.06 | $40,116,252 | 11:00:07 27/06/2026 |
| 85 | MEXC |
XRP/USDT | $1.06 | $39,844,700 | 10:54:11 27/06/2026 |
| 86 | Hibt |
XRP/USDT | $1.06 | $39,512,923 | 10:54:08 27/06/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.06 | $38,999,568 | 10:57:10 27/06/2026 |
| 88 |  BitxEX |
XRP/USDT | $1.06 | $38,485,592 | 11:00:08 27/06/2026 |
| 89 |  BitTap |
XRP/USDT | $1.06 | $37,459,762 | 11:00:16 27/06/2026 |
| 90 | B2Z Exchange |
XRP/USD | $1.06 | $37,271,800 | 11:00:09 27/06/2026 |
| 91 | BITmarkets |
XRP/USD | $1.06 | $37,271,606 | 11:00:08 27/06/2026 |
| 92 |  BigONE |
XRP/USDT | $1.06 | $36,564,707 | 10:57:07 27/06/2026 |
| 93 |  EasiCoin |
XRP/USDT | $1.06 | $35,813,158 | 11:00:16 27/06/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.06 | $35,720,179 | 10:59:23 27/06/2026 |
| 95 |  VOOX Exchange |
XRP/USDT | $1.06 | $35,384,952 | 10:57:17 27/06/2026 |
| 96 | Bybit |
XRP/USDT | $1.06 | $35,143,207 | 10:54:11 27/06/2026 |
| 97 |  Kraken |
XRP/USD | $1.06 | $34,508,645 | 10:59:53 27/06/2026 |
| 98 |  FameEX |
XRP/USDT | $1.06 | $33,187,460 | 10:57:16 27/06/2026 |
| 99 |  WhiteBIT |
XRP/USDT | $1.06 | $32,710,829 | 10:48:08 27/06/2026 |
| 100 |  KCEX |
XRP/USDT | $1.06 | $30,951,113 | 10:57:15 27/06/2026 |
| 101 | CrypFine |
XRP/USDT | $1.06 | $30,893,859 | 10:57:07 27/06/2026 |
| 102 |  CoinP |
XRP/USDT | $1.06 | $30,566,041 | 11:00:15 27/06/2026 |
| 103 | UZX |
XRP/USDT | $1.06 | $30,324,991 | 10:57:11 27/06/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.06 | $30,263,901 | 11:00:16 27/06/2026 |
| 105 |  Phemex |
XRP/USDT | $1.06 | $29,973,789 | 10:57:12 27/06/2026 |
| 106 | CoinMy |
XRP/USDT | $1.06 | $26,887,989 | 11:00:08 27/06/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.05 | $26,826,415 | 10:59:53 27/06/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.06 | $26,757,201 | 11:00:09 27/06/2026 |
| 109 | Echobit |
XRP/USDT | $1.06 | $26,689,420 | 10:57:12 27/06/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.06 | $26,678,934 | 10:54:13 27/06/2026 |
| 111 |  BitGW Exchange |
XRP/USDT | $1.06 | $26,583,056 | 11:00:07 27/06/2026 |
| 112 |  BitMart |
XRP/USDT | $1.06 | $26,488,432 | 10:57:16 27/06/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.06 | $26,246,367 | 10:57:15 27/06/2026 |
| 114 | Koinbay |
XRP/USDT | $1.06 | $26,005,694 | 10:54:13 27/06/2026 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $25,316,101 | 10:59:23 27/06/2026 |
| 116 |  EagleX |
XRP/USDT | $1.06 | $25,268,603 | 11:00:07 27/06/2026 |
| 117 | Blockfinex |
XRP/USDT | $1.06 | $25,228,369 | 11:00:09 27/06/2026 |
| 118 | WHXEX |
XRP/USDT | $1.06 | $25,228,361 | 11:00:07 27/06/2026 |
| 119 | idax exchange |
XRP/USDT | $1.06 | $25,228,360 | 11:00:09 27/06/2026 |
| 120 | Binance |
XRP/USDC | $1.06 | $24,666,059 | 10:56:42 27/06/2026 |
| 121 |  OKX |
XRP/USDT | $1.06 | $24,332,041 | 10:56:24 27/06/2026 |
| 122 |  Gems Trade |
XRP/USDT | $1.06 | $24,219,125 | 11:00:09 27/06/2026 |
| 123 |  IMBX |
XRP/USDT | $1.06 | $23,925,138 | 11:00:17 27/06/2026 |
| 124 | Phemex |
XRP/USDT | $1.06 | $23,588,452 | 10:57:16 27/06/2026 |
| 125 | Ourbit |
XRP/USDT | $1.06 | $23,579,064 | 10:57:09 27/06/2026 |
| 126 | BitradeX |
XRP/USDT | $1.06 | $23,024,151 | 10:57:10 27/06/2026 |
| 127 |  Bullish |
XRP/RLUSD | $1.06 | $22,936,917 | 10:57:11 27/06/2026 |
| 128 | BloFin |
XRP/USDT | $1.06 | $22,679,358 | 10:57:18 27/06/2026 |
| 129 | YUBIT |
XRP/USDT | $1.06 | $22,661,481 | 10:57:07 27/06/2026 |
| 130 | EagleX |
XRP/USDT | $1.06 | $22,624,345 | 11:00:15 27/06/2026 |
| 131 |  GroveX |
XRP/USDT | $1.06 | $21,420,609 | 10:57:10 27/06/2026 |
| 132 |  Azbit |
XRP/USDT | $1.06 | $20,840,346 | 10:57:07 27/06/2026 |
| 133 | LBank |
XRP/USDC | $1.06 | $19,424,036 | 10:57:11 27/06/2026 |
| 134 | LBank |
XRP/USDT | $1.06 | $18,933,107 | 10:57:16 27/06/2026 |
| 135 |  BingX |
XRP/USDT | $1.06 | $18,701,819 | 10:57:17 27/06/2026 |
| 136 |  IndoEx |
BTC/XRP | $60,225.77 | $17,631,284 | 11:00:07 27/06/2026 |
| 137 | Bitrue |
XRP/USDT | $1.06 | $17,240,043 | 10:57:12 27/06/2026 |
| 138 |  Aster |
XRP/USDT | $1.06 | $16,795,772 | 10:54:16 27/06/2026 |
| 139 | Koinbay |
XRP/USDC | $1.06 | $16,723,131 | 10:54:13 27/06/2026 |
| 140 |  Crypto.com Exchange |
XRP/USD | $1.06 | $16,299,220 | 10:51:10 27/06/2026 |
| 141 | Echobit |
XRP/USDC | $1.06 | $16,131,018 | 10:57:12 27/06/2026 |
| 142 | WHXEX |
XRP/USDC | $1.06 | $16,025,430 | 11:00:07 27/06/2026 |
| 143 | idax exchange |
XRP/USDC | $1.06 | $16,025,429 | 11:00:09 27/06/2026 |
| 144 |  OneEx |
XRP/USDT | $1.06 | $15,968,934 | 11:00:09 27/06/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.06 | $15,956,073 | 11:00:10 27/06/2026 |
| 146 |  Bitso |
XRP/MXN | $1.06 | $15,867,321 | 10:59:24 27/06/2026 |
| 147 |  BiFinance |
XRP/USDT | $1.06 | $15,423,274 | 10:57:12 27/06/2026 |
| 148 |  AstralX |
XRP/USDT | $1.06 | $15,307,649 | 11:00:17 27/06/2026 |
| 149 |  ZKE |
XRP/USDT | $1.06 | $15,137,752 | 11:00:09 27/06/2026 |
| 150 | Bitget |
XRP/USDT | $1.06 | $14,678,867 | 10:54:10 27/06/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.06 | $14,648,443 | 10:53:52 27/06/2026 |
| 152 | BTSE |
XRP/USDT | $1.06 | $14,606,736 | 10:57:10 27/06/2026 |
| 153 | WOO X Pro |
XRP/USDT | $1.06 | $14,028,479 | 11:00:16 27/06/2026 |
| 154 | B2Z Exchange |
XRP/USDT | $1.06 | $14,006,204 | 11:00:09 27/06/2026 |
| 155 | BITmarkets |
XRP/USDT | $1.06 | $14,005,788 | 11:00:08 27/06/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.06 | $13,670,832 | 10:57:11 27/06/2026 |
| 157 | Pionex |
XRP/USDT | $1.06 | $13,410,344 | 10:57:15 27/06/2026 |
| 158 | Hotcoin |
XRP/USD | $1.06 | $13,355,869 | 10:57:17 27/06/2026 |
| 159 |  ASTX |
XRP/USDT | $1.06 | $13,035,567 | 11:00:08 27/06/2026 |
| 160 |  AEGET |
XRP/USDT | $1.06 | $13,025,204 | 10:57:08 27/06/2026 |
| 161 | AstralX |
XRP/USDT | $1.06 | $12,714,336 | 11:00:10 27/06/2026 |
| 162 | Tapbit |
XRP/USDT | $1.06 | $12,643,022 | 10:57:07 27/06/2026 |
| 163 | BTCC |
XRP/USDC | $1.06 | $12,453,869 | 10:57:10 27/06/2026 |
| 164 | Pionex |
XRP/USDT | $1.06 | $12,345,384 | 10:57:11 27/06/2026 |
| 165 | Ju.com |
XRP/USDT | $1.06 | $11,671,814 | 10:57:15 27/06/2026 |
| 166 | Bybit |
XRP/USD | $1.06 | $11,072,338 | 10:54:16 27/06/2026 |
| 167 |  Picol |
XRP/USDT | $1.06 | $10,865,280 | 11:00:09 27/06/2026 |
| 168 | Zoomex |
XRP/USDT | $1.06 | $10,608,921 | 10:48:08 27/06/2026 |
| 169 | WhiteBIT |
XRP/WBT | $1.06 | $10,587,083 | 10:48:08 27/06/2026 |
| 170 | Biconomy.com |
XRP/USDT | $1.06 | $10,415,668 | 10:57:07 27/06/2026 |
| 171 | CoinP |
XRP/USDT | $1.06 | $9,770,021 | 11:00:11 27/06/2026 |
| 172 | Toobit |
XRP/USDC | $1.06 | $9,745,595 | 10:57:16 27/06/2026 |
| 173 | ZKE |
XRP/USDC | $1.06 | $9,615,726 | 11:00:09 27/06/2026 |
| 174 | KCEX |
XRP/USDC | $1.06 | $8,696,431 | 10:57:15 27/06/2026 |
| 175 | Kraken |
XRP/EUR | $1.06 | $8,488,534 | 10:59:53 27/06/2026 |
| 176 | AscendEX |
XRP/USDT | $1.06 | $8,428,945 | 10:54:15 27/06/2026 |
| 177 |  BitMEX |
XRP/USDT | $1.06 | $8,167,099 | 10:57:15 27/06/2026 |
| 178 |  Bit2Me |
XRP/EUR | $1.06 | $8,164,233 | 10:57:11 27/06/2026 |
| 179 | WhiteBIT |
XRP/USDC | $1.06 | $8,094,614 | 10:48:08 27/06/2026 |
| 180 |  AlphaX |
XRP/USDT | $1.06 | $7,940,328 | 11:00:10 27/06/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.06 | $7,855,165 | 10:57:11 27/06/2026 |
| 182 |  LMAX Digital |
XRP/USD | $1.06 | $7,794,896 | 11:00:09 27/06/2026 |
| 183 |  Tebbit |
XRP/USDT | $1.06 | $7,581,260 | 11:00:12 27/06/2026 |
| 184 | CoinW |
XRP/USDT | $1.06 | $7,495,138 | 10:57:10 27/06/2026 |
| 185 | BlockFin |
XRP/USDC | $1.06 | $7,481,551 | 11:00:07 27/06/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.06 | $7,451,431 | 10:51:10 27/06/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.06 | $7,213,562 | 11:00:08 27/06/2026 |
| 188 | YEX |
XRP/USD | $1.06 | $7,148,479 | 11:00:16 27/06/2026 |
| 189 | Crypto.com Exchange |
XRP/USD | $1.06 | $7,024,733 | 09:24:18 27/06/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.06 | $6,977,307 | 11:00:07 27/06/2026 |
| 191 |  Niza.io |
XRP/USD | $1.07 | $6,976,209 | 17:48:10 25/06/2026 |
| 192 | Bitunix |
XRP/USDC | $1.06 | $6,686,860 | 10:57:17 27/06/2026 |
| 193 | IMBX |
XRP/USDT | $1.06 | $6,328,641 | 11:00:13 27/06/2026 |
| 194 | Coinlocally |
XRP/USDT | $1.06 | $6,109,235 | 11:00:10 27/06/2026 |
| 195 | Binance |
XRP/USD1 | $1.06 | $6,101,055 | 10:56:54 27/06/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.06 | $6,068,442 | 10:57:10 27/06/2026 |
| 197 | GroveX |
XRP/USDC | $1.06 | $5,813,101 | 10:57:10 27/06/2026 |
| 198 |  Venus |
XRP/vXRP | $1.06 | $5,638,168 | 10:57:10 27/06/2026 |
| 199 | MEXC |
XRP/USDC | $1.06 | $5,350,314 | 10:57:16 27/06/2026 |
| 200 | Binance |
XRP/TRY | $1.06 | $5,282,356 | 10:56:42 27/06/2026 |
| 201 |  P2B |
XRP/USDC | $1.06 | $5,274,471 | 10:57:07 27/06/2026 |
| 202 | EasiCoin |
XRP/USDT | $1.06 | $5,134,673 | 11:00:11 27/06/2026 |
| 203 | IndoEx |
XRP/BTC | $1.06 | $5,051,080 | 11:00:07 27/06/2026 |
| 204 | OneEx |
XRP/USDT | $1.37 | $4,915,300 | 11:00:15 27/06/2026 |
| 205 | BingX |
XRP/USDT | $1.06 | $4,847,763 | 10:57:11 27/06/2026 |
| 206 | Bitcastle |
XRP/USDT | $1.06 | $4,817,746 | 11:00:19 27/06/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.06 | $4,730,644 | 11:00:10 27/06/2026 |
| 208 | YEX |
XRP/USDC | $1.06 | $4,669,612 | 11:00:16 27/06/2026 |
| 209 | Bitbase |
XRP/USDT | $1.06 | $4,564,632 | 10:30:11 27/06/2026 |
| 210 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,280 | 11:00:13 27/06/2026 |
| 211 | Bitunix |
XRP/USDT | $1.06 | $4,545,012 | 10:57:08 27/06/2026 |
| 212 | BloFin |
XRP/USDC | $1.06 | $4,479,629 | 10:51:10 27/06/2026 |
| 213 | BitMEX |
XRP/USD | $1.05 | $4,270,428 | 10:57:15 27/06/2026 |
| 214 |  LeveX |
XRP/USDT | $1.06 | $4,201,229 | 11:00:15 27/06/2026 |
| 215 |  BitKan |
XRP/USDT | $1.06 | $4,182,563 | 11:00:12 27/06/2026 |
| 216 | Cofinex |
XRP/USD | $1.06 | $4,085,359 | 11:00:17 27/06/2026 |
| 217 |  MGBX |
XRP/USDT | $1.06 | $3,896,921 | 10:57:16 27/06/2026 |
| 218 |  HTX |
XRP/USDT | $1.06 | $3,856,301 | 10:51:17 27/06/2026 |
| 219 |  Coinstore |
XRP/USDT | $1.06 | $3,756,648 | 10:57:10 27/06/2026 |
| 220 | SuperEx |
XRP/BTC | $1.06 | $3,618,811 | 10:54:13 27/06/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.06 | $3,591,560 | 11:00:16 27/06/2026 |
| 222 | BitTap |
XRP/USDT | $1.06 | $3,533,021 | 11:00:07 27/06/2026 |
| 223 | WOO X Pro |
XRP/USD | $1.06 | $3,483,909 | 11:00:16 27/06/2026 |
| 224 |  Paribu |
XRP/TRY | $1.06 | $3,348,895 | 10:59:24 27/06/2026 |
| 225 | Bitunix |
XRP/USD | $1.06 | $3,310,237 | 10:57:17 27/06/2026 |
| 226 | Hibt |
XRP/USDC | $1.06 | $3,303,081 | 10:54:08 27/06/2026 |
| 227 |  Bitfinex |
XRP/USDT | $1.06 | $3,276,416 | 10:59:53 27/06/2026 |
| 228 | Zoomex |
XRP/USD | $1.06 | $3,239,497 | 10:57:16 27/06/2026 |
| 229 |  KlicklX |
XRP/USDT | $1.06 | $3,206,341 | 11:00:07 27/06/2026 |
| 230 | VOOX Exchange |
XRP/USDT | $1.06 | $3,172,849 | 10:57:12 27/06/2026 |
| 231 | Bitrue |
SOL/XRP | $72.20 | $3,170,892 | 10:57:12 27/06/2026 |
| 232 | Binance |
XRP/EUR | $1.06 | $3,097,212 | 10:56:54 27/06/2026 |
| 233 | XT.COM |
XRP/USD1 | $1.06 | $3,049,180 | 10:57:10 27/06/2026 |
| 234 | LeveX |
XRP/USDT | $1.06 | $3,023,674 | 11:00:07 27/06/2026 |
| 235 | Binance |
XRP/JPY | $1.06 | $2,905,173 | 10:56:54 27/06/2026 |
| 236 | Binance |
XRP/BTC | $1.06 | $2,898,542 | 10:56:42 27/06/2026 |
| 237 | Bybit |
XRP/USDC | $1.06 | $2,888,390 | 10:54:11 27/06/2026 |
| 238 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $2,883,348 | 10:59:23 27/06/2026 |
| 239 | Tapbit |
XRP/USDC | $1.06 | $2,839,331 | 10:57:07 27/06/2026 |
| 240 | BITmarkets |
XRP/USDC | $1.06 | $2,837,679 | 11:00:08 27/06/2026 |
| 241 | B2Z Exchange |
XRP/USDC | $1.06 | $2,837,676 | 11:00:09 27/06/2026 |
| 242 |  Lighter |
XRP/USDC | $1.06 | $2,800,320 | 10:57:15 27/06/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.06 | $2,674,318 | 10:57:13 27/06/2026 |
| 244 |  Blynex |
XRP/USDT | $1.06 | $2,617,288 | 11:00:07 27/06/2026 |
| 245 |  Coinone |
XRP/KRW | $1.05 | $2,566,153 | 10:59:54 27/06/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.06 | $2,565,567 | 11:00:16 27/06/2026 |
| 247 | HTX |
XRP/USDT | $1.06 | $2,496,102 | 10:59:55 27/06/2026 |
| 248 |  CRMClick |
XRP/USDT | $1.06 | $2,496,051 | 11:00:08 27/06/2026 |
| 249 | Bitget |
XRP/USDC | $1.06 | $2,480,834 | 10:54:10 27/06/2026 |
| 250 | WhiteBIT |
XRP/BTC | $1.06 | $2,464,337 | 10:48:08 27/06/2026 |
| 251 | BITmarkets |
XRP/EUR | $1.06 | $2,449,300 | 11:00:08 27/06/2026 |
| 252 | B2Z Exchange |
XRP/EUR | $1.06 | $2,449,225 | 11:00:09 27/06/2026 |
| 253 |  PointPay |
XRP/USDT | $1.06 | $2,429,471 | 10:57:11 27/06/2026 |
| 254 | Tebbit |
XRP/USDT | $1.06 | $2,336,869 | 11:00:16 27/06/2026 |
| 255 |  Nivex |
XRP/USDT | $1.06 | $2,325,780 | 11:00:07 27/06/2026 |
| 256 | Phemex |
XRP/USDC | $1.06 | $2,308,964 | 10:57:16 27/06/2026 |
| 257 | ASTX |
XRP/USDT | $1.06 | $2,260,002 | 11:00:16 27/06/2026 |
| 258 |  CoinEx |
XRP/USDT | $1.06 | $2,257,545 | 10:59:53 27/06/2026 |
| 259 | Binance |
XRP/FDUSD | $1.06 | $2,237,967 | 10:56:42 27/06/2026 |
| 260 | KCEX |
XRP/USDT | $1.06 | $2,211,086 | 10:57:10 27/06/2026 |
| 261 | WhiteBIT |
XRP/TRY | $1.06 | $2,188,322 | 10:48:08 27/06/2026 |
| 262 | KuCoin |
XRP/USDC | $1.06 | $2,173,083 | 10:56:53 27/06/2026 |
| 263 |  BlueBit |
XRP/USDT | $1.06 | $2,149,246 | 11:00:08 27/06/2026 |
| 264 | BITmarkets |
XRP/JPY | $1.06 | $2,132,196 | 11:00:08 27/06/2026 |
| 265 | B2Z Exchange |
XRP/JPY | $1.06 | $2,132,154 | 11:00:09 27/06/2026 |
| 266 |  Cat.Ex |
XRP/USDT | $1.06 | $2,127,256 | 11:00:08 27/06/2026 |
| 267 | Kraken |
XRP/USDC | $1.06 | $1,984,829 | 10:59:53 27/06/2026 |
| 268 |  VinDAX |
XRP/USDT | $1.06 | $1,977,307 | 11:00:13 27/06/2026 |
| 269 | Bit2Me |
XRP/USDC | $1.06 | $1,917,515 | 10:57:11 27/06/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.06 | $1,850,294 | 11:00:08 27/06/2026 |
| 271 |  FMFW.io |
XRP/USDT | $1.06 | $1,850,294 | 11:00:10 27/06/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.06 | $1,850,281 | 11:00:11 27/06/2026 |
| 273 |  Changelly |
XRP/USDT | $1.06 | $1,850,172 | 11:00:07 27/06/2026 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.06 | $1,838,134 | 10:56:59 27/06/2026 |
| 275 |  ICRYPEX |
XRP/USDT | $1.06 | $1,808,947 | 11:00:09 27/06/2026 |
| 276 |  CoinTR |
XRP/USDT | $1.06 | $1,756,148 | 11:00:08 27/06/2026 |
| 277 | CoinTR |
XRP/TRY | $1.06 | $1,707,131 | 11:00:08 27/06/2026 |
| 278 | BITmarkets |
XRP/FDUSD | $1.06 | $1,647,757 | 11:00:08 27/06/2026 |
| 279 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,647,727 | 11:00:09 27/06/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $1,632,849 | 10:59:53 27/06/2026 |
| 281 | BITmarkets |
XRP/INR | $1.06 | $1,632,367 | 11:00:08 27/06/2026 |
| 282 | B2Z Exchange |
XRP/INR | $1.06 | $1,632,334 | 11:00:09 27/06/2026 |
| 283 | BITmarkets |
XRP/IDR | $1.06 | $1,628,750 | 11:00:08 27/06/2026 |
| 284 | Kraken |
XRP/USDT | $1.06 | $1,578,222 | 10:59:53 27/06/2026 |
| 285 | BYDFi |
XRP/USDC | $1.06 | $1,556,235 | 11:00:07 27/06/2026 |
| 286 | Bitrue |
XRP/RLUSD | $1.06 | $1,511,656 | 10:57:12 27/06/2026 |
| 287 | Bitrue |
XRP/USD1 | $1.06 | $1,509,801 | 10:57:12 27/06/2026 |
| 288 | Binance |
XRP/RLUSD | $1.06 | $1,444,669 | 10:56:42 27/06/2026 |
| 289 | B2Z Exchange |
XRP/GBP | $1.06 | $1,434,933 | 11:00:09 27/06/2026 |
| 290 | BITmarkets |
XRP/GBP | $1.06 | $1,434,876 | 11:00:08 27/06/2026 |
| 291 | Niza.io |
XRP/EUR | $1.07 | $1,426,666 | 17:48:10 25/06/2026 |
| 292 | Bitrue |
AAVE/XRP | $92.51 | $1,406,315 | 10:57:12 27/06/2026 |
| 293 | YEX |
XRP/USDC | $1.06 | $1,384,577 | 11:00:08 27/06/2026 |
| 294 | Phemex |
XRP/USDC | $1.06 | $1,348,596 | 10:57:12 27/06/2026 |
| 295 | Binance |
XRP/ETH | $1.06 | $1,317,214 | 10:56:54 27/06/2026 |
| 296 |  Korbit |
XRP/KRW | $1.05 | $1,279,782 | 10:57:07 27/06/2026 |
| 297 | KCEX |
XRP/USDC | $1.06 | $1,241,122 | 10:57:10 27/06/2026 |
| 298 | AlphaX |
XRP/USDT | $1.06 | $1,230,172 | 11:00:16 27/06/2026 |
| 299 |  Nonkyc.io Exchange |
XRP/USDT | $1.06 | $1,226,885 | 10:57:11 27/06/2026 |
| 300 | OKX |
XRP/USD | $1.06 | $1,225,912 | 10:56:24 27/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 27/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,820,766,867 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.