XRP XRP
Xếp hạng #5
23:08:00 10/09/2026
Giá XRP (XRP)
$1.35 -4.7%
0.00001760 BTC
34,855 VND
Thấp: $1.35
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.36 | $5,315,108,404 | 23:01:11 10/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $5,310,960,114 | 23:00:10 10/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.36 | $3,930,787,346 | 23:00:16 10/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.35 | $1,056,852,592 | 22:57:16 10/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.35 | $959,762,153 | 22:54:16 10/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.35 | $958,932,369 | 22:57:15 10/09/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.35 | $695,048,397 | 23:00:10 10/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.35 | $691,309,973 | 22:51:15 10/09/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.35 | $591,747,296 | 22:57:17 10/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.35 | $566,996,558 | 22:57:15 10/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.35 | $558,162,491 | 22:57:17 10/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.35 | $549,880,266 | 22:57:16 10/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.35 | $528,272,318 | 22:57:16 10/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.35 | $500,618,177 | 22:57:16 10/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.35 | $484,860,618 | 22:57:18 10/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.35 | $459,369,235 | 22:57:16 10/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.35 | $415,786,287 | 22:57:16 10/09/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.36 | $380,282,209 | 23:00:12 10/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.36 | $378,239,510 | 23:00:16 10/09/2026 |
| 20 |  Bitget |
XRP/USDT | $1.35 | $347,349,110 | 22:57:16 10/09/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.35 | $344,502,644 | 23:00:15 10/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.36 | $309,854,212 | 23:00:16 10/09/2026 |
| 23 |  BitxEX |
XRP/USDT | $1.36 | $297,392,767 | 23:00:13 10/09/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.35 | $289,485,318 | 22:57:08 10/09/2026 |
| 25 |  BVOX |
XRP/USD | $1.35 | $278,391,334 | 22:54:16 10/09/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.36 | $274,714,263 | 23:00:15 10/09/2026 |
| 27 |  Hibt |
XRP/USDT | $1.35 | $271,163,983 | 22:57:18 10/09/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.36 | $246,876,737 | 23:00:15 10/09/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.35 | $239,947,313 | 23:00:17 10/09/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.35 | $225,039,142 | 22:57:08 10/09/2026 |
| 31 | Binance |
XRP/USDT | $1.35 | $207,537,840 | 22:56:42 10/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.35 | $198,024,176 | 22:57:15 10/09/2026 |
| 33 |  MSX |
XRP/USD | $1.35 | $197,872,802 | 23:03:16 10/09/2026 |
| 34 |  Batonex |
XRP/USDT | $1.36 | $191,788,375 | 23:00:16 10/09/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $176,278,560 | 23:00:15 10/09/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.35 | $172,312,556 | 22:57:17 10/09/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.35 | $157,794,920 | 22:57:19 10/09/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.35 | $148,274,856 | 22:57:16 10/09/2026 |
| 39 |  Websea |
XRP/USDT | $1.35 | $144,903,724 | 22:57:17 10/09/2026 |
| 40 | Batonex |
XRP/USDT | $1.36 | $124,535,028 | 23:00:12 10/09/2026 |
| 41 | BlockFin |
XRP/USDT | $1.36 | $122,337,669 | 23:00:10 10/09/2026 |
| 42 |  Pionex |
XRP/BTC | $1.35 | $121,664,787 | 22:57:17 10/09/2026 |
| 43 | Binance |
XRP/USDC | $1.35 | $120,991,155 | 22:54:16 10/09/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.35 | $117,875,361 | 22:56:30 10/09/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.35 | $116,697,553 | 22:54:17 10/09/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.36 | $107,442,508 | 23:00:07 10/09/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.36 | $106,546,616 | 23:00:17 10/09/2026 |
| 48 | BVOX |
XRP/USDT | $1.35 | $104,734,373 | 22:54:16 10/09/2026 |
| 49 | BTCC |
XRP/USDT | $1.35 | $103,561,383 | 22:57:11 10/09/2026 |
| 50 |  4E |
XRP/USDT | $1.36 | $102,868,424 | 23:00:12 10/09/2026 |
| 51 |  UZX |
XRP/USDT | $1.35 | $101,610,843 | 22:57:15 10/09/2026 |
| 52 |  Upbit |
XRP/KRW | $1.37 | $99,851,219 | 22:56:23 10/09/2026 |
| 53 |  BTSE |
XRP/USDT | $1.35 | $97,681,469 | 22:57:15 10/09/2026 |
| 54 |  AEGET |
XRP/USDT | $1.35 | $94,157,448 | 22:57:16 10/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.35 | $94,063,751 | 22:57:25 10/09/2026 |
| 56 | Toobit |
XRP/USDT | $1.35 | $93,454,009 | 22:57:10 10/09/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.36 | $91,185,407 | 23:00:15 10/09/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.35 | $91,157,491 | 23:00:15 10/09/2026 |
| 59 | Echobit |
XRP/USDC | $1.35 | $85,136,202 | 22:57:12 10/09/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.35 | $84,929,238 | 23:00:16 10/09/2026 |
| 61 |  Gate |
XRP/USDT | $1.35 | $83,570,321 | 22:57:20 10/09/2026 |
| 62 |  BingX |
XRP/USDT | $1.35 | $81,024,541 | 22:57:18 10/09/2026 |
| 63 |  YEX |
XRP/USDT | $1.36 | $78,214,710 | 23:00:16 10/09/2026 |
| 64 |  OneBullEx |
XRP/USDT | $1.36 | $77,948,054 | 23:00:16 10/09/2026 |
| 65 |  Hyperliquid |
XRP/USDC | $1.35 | $76,198,664 | 22:57:26 10/09/2026 |
| 66 |  Coinbase Derivatives Exchange |
XRP/USD | $1.35 | $74,488,417 | 23:03:50 10/09/2026 |
| 67 | Echobit |
XRP/USDT | $1.35 | $72,615,566 | 22:57:12 10/09/2026 |
| 68 |  BloFin |
XRP/USDT | $1.35 | $72,050,321 | 22:48:11 10/09/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.36 | $71,799,740 | 23:00:16 10/09/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.36 | $71,794,368 | 23:00:18 10/09/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.36 | $71,793,056 | 23:00:15 10/09/2026 |
| 72 |  KCEX |
XRP/USDT | $1.35 | $70,496,174 | 22:57:15 10/09/2026 |
| 73 |  Koinbay |
XRP/USDT | $1.35 | $70,316,819 | 22:57:15 10/09/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.35 | $69,008,538 | 22:57:17 10/09/2026 |
| 75 |  KuCoin |
XRP/USDT | $1.35 | $65,123,498 | 22:57:19 10/09/2026 |
| 76 | OrangeX |
XRP/USDT | $1.35 | $63,085,022 | 22:51:07 10/09/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.36 | $61,833,053 | 23:00:10 10/09/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.35 | $61,401,543 | 23:00:16 10/09/2026 |
| 79 | Aivora Exchange |
XRP/USDT | $1.36 | $60,898,660 | 23:00:09 10/09/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.35 | $60,684,438 | 22:57:08 10/09/2026 |
| 81 | Tapbit |
XRP/USDT | $1.35 | $58,849,897 | 22:57:10 10/09/2026 |
| 82 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $57,490,325 | 23:00:09 10/09/2026 |
| 83 |  Gems Trade |
XRP/USDT | $1.36 | $57,275,087 | 23:00:11 10/09/2026 |
| 84 |  OKX |
XRP/USDT | $1.35 | $57,091,381 | 22:56:23 10/09/2026 |
| 85 | Gate |
XRP/USDT | $1.36 | $56,535,091 | 22:59:24 10/09/2026 |
| 86 | Websea |
XRP/USDT | $1.35 | $55,311,192 | 22:54:09 10/09/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.35 | $54,495,669 | 23:00:15 10/09/2026 |
| 88 |  BitTap |
XRP/USDT | $1.36 | $54,288,631 | 23:00:16 10/09/2026 |
| 89 |  BigONE |
XRP/USDT | $1.35 | $54,164,714 | 22:51:11 10/09/2026 |
| 90 |  FameEX |
XRP/USDT | $1.35 | $53,837,412 | 22:57:17 10/09/2026 |
| 91 |  Kraken |
XRP/USD | $1.36 | $51,449,224 | 22:59:55 10/09/2026 |
| 92 | CrypFine |
XRP/USDT | $1.35 | $48,877,839 | 22:57:12 10/09/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.36 | $48,815,280 | 22:59:23 10/09/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.35 | $48,144,025 | 22:57:18 10/09/2026 |
| 95 | UZX |
XRP/USDT | $1.35 | $47,904,789 | 22:57:08 10/09/2026 |
| 96 |  Phemex |
XRP/USDT | $1.35 | $47,205,223 | 22:57:13 10/09/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.36 | $46,669,227 | 23:00:16 10/09/2026 |
| 98 |  KTX |
XRP/USDT | $1.35 | $45,261,528 | 23:00:15 10/09/2026 |
| 99 | BlockFin |
XRP/USDC | $1.36 | $44,401,790 | 23:00:10 10/09/2026 |
| 100 | MEXC |
XRP/USDT | $1.35 | $44,204,234 | 22:57:08 10/09/2026 |
| 101 | KuCoin |
XRP/USDT | $1.36 | $44,074,186 | 22:59:23 10/09/2026 |
| 102 |  EdgeX |
XRP/USDC | $1.35 | $43,459,496 | 23:03:16 10/09/2026 |
| 103 |  XXKK |
XRP/USDT | $1.35 | $42,993,722 | 22:57:07 10/09/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.35 | $41,734,094 | 22:57:12 10/09/2026 |
| 105 | Hibt |
XRP/USDT | $1.35 | $41,507,004 | 22:57:08 10/09/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.38 | $41,416,892 | 22:59:54 10/09/2026 |
| 107 |  Grvt |
XRP/USDT | $1.38 | $40,947,634 | 18:36:24 10/09/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.35 | $40,714,550 | 22:57:08 10/09/2026 |
| 109 |  Aster |
XRP/USDT | $1.35 | $39,246,109 | 22:54:15 10/09/2026 |
| 110 |  CoinP |
XRP/USDT | $1.35 | $38,888,825 | 22:57:15 10/09/2026 |
| 111 |  IMBX |
XRP/USDT | $1.36 | $38,846,163 | 23:00:17 10/09/2026 |
| 112 | WHXEX |
XRP/USDT | $1.36 | $38,306,846 | 23:00:11 10/09/2026 |
| 113 | idax exchange |
XRP/USDT | $1.36 | $38,304,463 | 23:00:11 10/09/2026 |
| 114 | Koinbay |
XRP/USDT | $1.35 | $37,528,142 | 22:57:09 10/09/2026 |
| 115 |  Bullbit |
XRP/USDC | $1.35 | $37,449,099 | 23:03:17 10/09/2026 |
| 116 | Bybit |
XRP/USDT | $1.35 | $37,330,459 | 22:57:08 10/09/2026 |
| 117 | BitradeX |
XRP/USDT | $1.36 | $36,405,151 | 23:00:08 10/09/2026 |
| 118 | Binance |
XRP/USDC | $1.35 | $35,885,155 | 22:56:42 10/09/2026 |
| 119 |  Azbit |
XRP/USDT | $1.35 | $35,876,485 | 22:54:07 10/09/2026 |
| 120 | WEEX |
XRP/USDT | $1.35 | $35,786,592 | 22:57:08 10/09/2026 |
| 121 | Bitget |
XRP/USDT | $1.35 | $35,770,057 | 22:58:43 10/09/2026 |
| 122 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 123 | BloFin |
XRP/USDT | $1.35 | $33,511,938 | 22:51:16 10/09/2026 |
| 124 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $33,136,453 | 23:00:16 10/09/2026 |
| 125 | AstralX |
XRP/USDT | $1.36 | $32,537,103 | 23:00:09 10/09/2026 |
| 126 |  ASTX |
XRP/USDT | $1.36 | $32,198,097 | 23:00:16 10/09/2026 |
| 127 |  Deribit |
XRP/USDC | $1.35 | $31,620,867 | 22:27:53 10/09/2026 |
| 128 |  LBank |
XRP/USDT | $1.35 | $30,507,107 | 22:57:16 10/09/2026 |
| 129 | Aivora Exchange |
XRP/USDC | $1.36 | $30,097,103 | 23:00:16 10/09/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.35 | $29,977,155 | 22:57:08 10/09/2026 |
| 131 | B2Z Exchange |
XRP/USD | $1.36 | $28,907,792 | 23:00:07 10/09/2026 |
| 132 | BITmarkets |
XRP/USD | $1.36 | $28,903,161 | 23:00:12 10/09/2026 |
| 133 |  Bitvavo |
XRP/EUR | $1.36 | $28,004,090 | 22:57:07 10/09/2026 |
| 134 | Ourbit |
XRP/USDT | $1.35 | $27,975,159 | 22:57:08 10/09/2026 |
| 135 | YUBIT |
XRP/USDT | $1.35 | $27,876,125 | 22:57:15 10/09/2026 |
| 136 | BloFin |
XRP/USDC | $1.35 | $26,298,791 | 22:48:11 10/09/2026 |
| 137 |  OneEx |
XRP/USDT | $1.36 | $25,884,091 | 23:00:12 10/09/2026 |
| 138 |  GroveX |
XRP/USDT | $1.35 | $25,655,726 | 22:57:07 10/09/2026 |
| 139 | Bitbaby |
XRP/USDT | $1.36 | $24,449,736 | 23:00:08 10/09/2026 |
| 140 |  BitMart |
XRP/USDT | $1.35 | $23,967,871 | 23:00:15 10/09/2026 |
| 141 |  ZKE |
XRP/USDT | $1.36 | $22,895,594 | 23:00:10 10/09/2026 |
| 142 | Phemex |
XRP/USDT | $1.35 | $22,844,490 | 22:57:15 10/09/2026 |
| 143 | LBank |
XRP/USDT | $1.35 | $22,749,512 | 22:57:08 10/09/2026 |
| 144 | WHXEX |
XRP/USDC | $1.36 | $22,423,082 | 23:00:11 10/09/2026 |
| 145 | idax exchange |
XRP/USDC | $1.36 | $22,421,687 | 23:00:11 10/09/2026 |
| 146 | Bitrue |
XRP/USDT | $1.35 | $22,183,421 | 22:57:09 10/09/2026 |
| 147 | Koinbay |
XRP/USDC | $1.35 | $22,105,045 | 22:57:09 10/09/2026 |
| 148 | MEXC |
XRP/USD | $1.35 | $21,990,039 | 22:57:16 10/09/2026 |
| 149 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $21,499,270 | 22:59:23 10/09/2026 |
| 150 |  CoinMy |
XRP/USDT | $1.36 | $21,428,216 | 23:00:15 10/09/2026 |
| 151 | AEGET |
XRP/USDT | $1.36 | $20,810,550 | 23:00:14 10/09/2026 |
| 152 | ASTX |
XRP/USDT | $1.36 | $20,807,460 | 23:00:11 10/09/2026 |
| 153 | Hotcoin |
XRP/USD | $1.35 | $20,267,820 | 22:57:25 10/09/2026 |
| 154 | Phemex |
XRP/USD | $1.35 | $20,177,132 | 22:57:15 10/09/2026 |
| 155 | Pionex |
XRP/USDT | $1.35 | $19,670,013 | 22:57:09 10/09/2026 |
| 156 | YEX |
XRP/USDT | $1.36 | $19,476,708 | 23:00:08 10/09/2026 |
| 157 |  BiFinance |
XRP/USDT | $1.35 | $19,371,557 | 22:57:07 10/09/2026 |
| 158 |  Extended |
XRP/USD | $1.35 | $18,816,994 | 23:03:16 10/09/2026 |
| 159 | BTCC |
XRP/USDC | $1.36 | $17,852,855 | 22:57:11 10/09/2026 |
| 160 |  WhiteBIT |
XRP/USDT | $1.35 | $17,599,913 | 22:57:07 10/09/2026 |
| 161 |  Picol |
XRP/USDT | $1.36 | $17,336,080 | 23:00:10 10/09/2026 |
| 162 |  IndoEx |
BTC/XRP | $77,197.74 | $16,895,019 | 22:54:09 10/09/2026 |
| 163 |  WOO X Pro |
XRP/USDT | $1.36 | $16,888,522 | 23:00:16 10/09/2026 |
| 164 |  BitDelta |
XRP/USDT | $1.36 | $16,883,644 | 23:00:07 10/09/2026 |
| 165 | BitDelta |
XRP/USDC | $1.36 | $16,811,326 | 23:00:07 10/09/2026 |
| 166 |  Bullish |
XRP/RLUSD | $1.36 | $16,562,844 | 23:00:10 10/09/2026 |
| 167 | LBank |
XRP/USDC | $1.35 | $16,463,060 | 22:57:08 10/09/2026 |
| 168 | Toobit |
XRP/USDC | $1.35 | $16,331,137 | 22:57:16 10/09/2026 |
| 169 |  AlphaX |
XRP/USDT | $1.35 | $15,919,815 | 23:00:15 10/09/2026 |
| 170 | Bybit |
XRP/USD | $1.35 | $14,709,895 | 22:57:16 10/09/2026 |
| 171 | YEX |
XRP/USD | $1.36 | $14,431,163 | 23:00:16 10/09/2026 |
| 172 | KCEX |
XRP/USDC | $1.35 | $14,303,269 | 22:57:15 10/09/2026 |
| 173 |  Crypto.com Exchange |
XRP/USD | $1.35 | $14,298,077 | 22:48:08 10/09/2026 |
| 174 | ZKE |
XRP/USDC | $1.36 | $13,450,917 | 23:00:10 10/09/2026 |
| 175 |  Niza.io |
XRP/USD | $1.36 | $13,143,796 | 23:00:09 10/09/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.35 | $12,723,724 | 23:00:12 10/09/2026 |
| 177 | CoinP |
XRP/USDT | $1.36 | $12,536,452 | 23:00:08 10/09/2026 |
| 178 | Pionex |
XRP/USDT | $1.35 | $12,405,489 | 22:57:17 10/09/2026 |
| 179 | Kraken |
XRP/EUR | $1.36 | $11,981,443 | 22:59:55 10/09/2026 |
| 180 |  Bit2Me |
XRP/EUR | $1.35 | $11,926,880 | 22:57:10 10/09/2026 |
| 181 |  Coinone |
XRP/KRW | $1.37 | $11,778,270 | 22:59:54 10/09/2026 |
| 182 |  P2B |
XRP/USDC | $1.35 | $11,641,990 | 22:57:07 10/09/2026 |
| 183 |  Tebbit |
XRP/USDT | $1.36 | $11,261,093 | 23:00:08 10/09/2026 |
| 184 | Zoomex |
XRP/USDT | $1.35 | $11,199,503 | 22:57:11 10/09/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.36 | $11,189,491 | 23:00:10 10/09/2026 |
| 186 | CZR Exchange |
XRP/USDT | $1.35 | $11,095,823 | 22:57:07 10/09/2026 |
| 187 | BTSE |
XRP/USDT | $1.35 | $11,023,787 | 22:57:12 10/09/2026 |
| 188 | Hotcoin |
XRP/USDT | $1.35 | $10,806,509 | 22:57:13 10/09/2026 |
| 189 | BitMart |
XRP/USD | $1.35 | $10,722,594 | 23:00:15 10/09/2026 |
| 190 |  BASEKX |
XRP/USDT | $1.36 | $10,645,515 | 23:00:16 10/09/2026 |
| 191 |  Bitfinex |
XRP/USD | $1.36 | $10,410,265 | 22:59:23 10/09/2026 |
| 192 | BITmarkets |
XRP/USDT | $1.36 | $10,369,287 | 23:00:12 10/09/2026 |
| 193 | B2Z Exchange |
XRP/USDT | $1.36 | $10,366,325 | 23:00:07 10/09/2026 |
| 194 | Tapbit |
XRP/USDC | $1.35 | $10,124,798 | 22:57:10 10/09/2026 |
| 195 | IMBX |
XRP/USDT | $1.36 | $10,071,062 | 23:00:13 10/09/2026 |
| 196 |  Kalshi |
XRP/USD | $1.35 | $9,644,309 | 23:03:15 10/09/2026 |
| 197 | Binance |
XRP/TRY | $1.35 | $9,484,138 | 22:56:42 10/09/2026 |
| 198 | MEXC |
XRP/USDC | $1.35 | $9,052,845 | 22:57:16 10/09/2026 |
| 199 |  HTX |
XRP/USDT | $1.36 | $8,940,000 | 22:18:17 10/09/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.35 | $8,478,766 | 22:57:07 10/09/2026 |
| 201 |  Bitbank |
XRP/JPY | $1.35 | $8,398,770 | 22:57:08 10/09/2026 |
| 202 | BingX |
XRP/USDT | $1.35 | $8,029,548 | 22:57:08 10/09/2026 |
| 203 | CoinW |
XRP/USDT | $1.35 | $7,849,449 | 22:48:08 10/09/2026 |
| 204 | YEX |
XRP/USDC | $1.36 | $7,667,109 | 23:00:16 10/09/2026 |
| 205 | BitTap |
XRP/USDT | $1.36 | $7,651,176 | 23:00:10 10/09/2026 |
| 206 | Bitunix |
XRP/USDT | $1.35 | $7,470,105 | 22:54:07 10/09/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.35 | $7,466,542 | 22:57:07 10/09/2026 |
| 208 | GroveX |
XRP/FDUSD | $1.35 | $7,267,111 | 22:57:07 10/09/2026 |
| 209 |  Venus |
XRP/vXRP | $1.35 | $7,084,872 | 22:57:07 10/09/2026 |
| 210 | GroveX |
XRP/USDC | $1.35 | $6,955,281 | 22:57:07 10/09/2026 |
| 211 | Bitbase |
XRP/USDT | $1.35 | $6,944,661 | 22:57:07 10/09/2026 |
| 212 | Binance |
XRP/RLUSD | $1.35 | $6,908,400 | 22:56:42 10/09/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.35 | $6,763,985 | 23:00:18 10/09/2026 |
| 214 |  Bitso |
XRP/MXN | $1.35 | $6,568,266 | 22:59:53 10/09/2026 |
| 215 |  AllinX |
XRP/USDT | $1.36 | $6,417,640 | 23:00:09 10/09/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.36 | $6,404,693 | 23:00:10 10/09/2026 |
| 217 |  BitKan |
XRP/USDT | $1.36 | $6,335,677 | 23:00:10 10/09/2026 |
| 218 | Bitbase |
XRP/USDC | $1.35 | $6,154,053 | 22:57:19 10/09/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.36 | $6,123,547 | 23:00:16 10/09/2026 |
| 220 | Coinbase Exchange |
XRP/EUR | $1.35 | $6,088,322 | 22:56:30 10/09/2026 |
| 221 |  Gemini |
XRP/USD | $1.36 | $6,063,088 | 22:59:53 10/09/2026 |
| 222 | BingX |
XRP/USD | $1.35 | $6,043,423 | 22:57:18 10/09/2026 |
| 223 | SuperEx |
XRP/USD1 | $1.35 | $6,016,390 | 22:57:12 10/09/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.35 | $5,770,162 | 23:03:18 10/09/2026 |
| 225 | Crypto.com Exchange |
XRP/USDT | $1.35 | $5,724,748 | 22:48:08 10/09/2026 |
| 226 | Binance |
XRP/USD1 | $1.35 | $5,580,606 | 22:56:42 10/09/2026 |
| 227 |  MGBX |
XRP/USDT | $1.35 | $5,560,963 | 22:57:16 10/09/2026 |
| 228 | Bullish |
XRP/USDC | $1.36 | $5,417,464 | 23:00:10 10/09/2026 |
| 229 | WOO X Pro |
XRP/USD | $1.36 | $5,391,312 | 23:00:16 10/09/2026 |
| 230 | AlphaX |
XRP/USDT | $1.36 | $5,343,356 | 23:00:10 10/09/2026 |
| 231 | KTX |
XRP/USDT | $1.36 | $5,204,259 | 23:00:10 10/09/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.35 | $5,081,101 | 22:57:09 10/09/2026 |
| 233 | IndoEx |
XRP/BTC | $1.36 | $4,945,560 | 22:54:09 10/09/2026 |
| 234 | OneEx |
XRP/USDT | $1.37 | $4,899,189 | 23:00:16 10/09/2026 |
| 235 | Crypto.com Exchange |
XRP/USD | $1.38 | $4,890,784 | 18:36:20 10/09/2026 |
| 236 |  LeveX |
XRP/USDT | $1.36 | $4,868,448 | 23:00:15 10/09/2026 |
| 237 |  Lighter |
XRP/USDC | $1.35 | $4,835,319 | 22:57:15 10/09/2026 |
| 238 |  Blynex |
XRP/USDT | $1.35 | $4,804,184 | 22:57:11 10/09/2026 |
| 239 | Hibt |
XRP/USDC | $1.35 | $4,745,453 | 22:57:08 10/09/2026 |
| 240 | Bitget |
XRP/PERP | $1.35 | $4,687,655 | 22:57:16 10/09/2026 |
| 241 | Bitget |
XRP/PERP | $1.35 | $4,687,655 | 22:57:16 10/09/2026 |
| 242 | Cofinex |
XRP/USDC | $1.36 | $4,673,678 | 23:00:15 10/09/2026 |
| 243 | Bitfinex |
XRP/USDT | $1.36 | $4,665,524 | 22:59:53 10/09/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.35 | $4,635,304 | 23:00:10 10/09/2026 |
| 245 |  EVEDEX |
XRP/USD | $1.35 | $4,615,626 | 23:03:15 10/09/2026 |
| 246 | OneBullEx |
XRP/USDT | $1.13 | $4,567,174 | 23:00:08 10/09/2026 |
| 247 | Zoomex |
XRP/USD | $1.38 | $4,415,896 | 22:57:16 10/09/2026 |
| 248 |  CoinEx |
XRP/USDT | $1.36 | $4,400,584 | 22:57:15 10/09/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.35 | $4,315,388 | 23:00:15 10/09/2026 |
| 250 | WhiteBIT |
XRP/USDC | $1.35 | $4,254,245 | 22:57:07 10/09/2026 |
| 251 | Binance |
XRP/EUR | $1.35 | $4,232,852 | 22:56:54 10/09/2026 |
| 252 | Bitunix |
XRP/USD | $1.35 | $4,078,335 | 22:54:17 10/09/2026 |
| 253 | Bybit |
XRP/USDC | $1.35 | $4,030,905 | 22:57:08 10/09/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.35 | $4,010,112 | 22:57:09 10/09/2026 |
| 255 | Bitget |
XRP/USDC | $1.35 | $3,941,083 | 22:58:43 10/09/2026 |
| 256 | WhiteBIT |
XRP/WBT | $1.35 | $3,870,201 | 22:57:07 10/09/2026 |
| 257 |  Korbit |
XRP/KRW | $1.37 | $3,770,692 | 22:57:10 10/09/2026 |
| 258 | Cofinex |
XRP/USD | $1.35 | $3,760,533 | 23:00:15 10/09/2026 |
| 259 | OKX |
XRP/EUR | $1.35 | $3,647,777 | 22:56:23 10/09/2026 |
| 260 | Bitrue |
SOL/XRP | $99.55 | $3,619,828 | 22:57:09 10/09/2026 |
| 261 | BITmarkets |
XRP/IDR | $1.36 | $3,559,731 | 23:00:12 10/09/2026 |
| 262 | Deepcoin |
XRP/USD | $1.39 | $3,493,079 | 09:36:15 10/09/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $3,471,493 | 22:59:23 10/09/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.35 | $3,373,768 | 23:00:09 10/09/2026 |
| 265 | Binance |
XRP/JPY | $1.35 | $3,340,398 | 22:56:42 10/09/2026 |
| 266 | Kraken |
XRP/USDT | $1.35 | $3,331,928 | 22:59:55 10/09/2026 |
| 267 | KCEX |
XRP/USDT | $1.35 | $3,253,779 | 22:57:10 10/09/2026 |
| 268 | BITmarkets |
XRP/USDC | $1.36 | $3,240,193 | 23:00:12 10/09/2026 |
| 269 | B2Z Exchange |
XRP/USDC | $1.36 | $3,239,331 | 23:00:07 10/09/2026 |
| 270 | LMAX Digital |
XRP/RLUSD | $1.35 | $3,170,319 | 23:00:12 10/09/2026 |
| 271 | LMAX Digital |
XRP/JPY | $1.36 | $3,076,199 | 23:00:12 10/09/2026 |
| 272 | Niza.io |
XRP/EUR | $1.36 | $3,044,977 | 23:00:09 10/09/2026 |
| 273 |  Paribu |
XRP/TRY | $1.36 | $3,040,078 | 22:59:23 10/09/2026 |
| 274 | BingX |
XRP/USDC | $1.35 | $2,998,979 | 22:57:18 10/09/2026 |
| 275 | WhiteBIT |
XRP/TRY | $1.35 | $2,979,368 | 22:57:07 10/09/2026 |
| 276 | Binance |
XRP/U | $1.35 | $2,954,508 | 22:56:42 10/09/2026 |
| 277 | Bybit |
XRP/EUR | $1.35 | $2,940,489 | 22:57:08 10/09/2026 |
| 278 |  CoinTR |
XRP/TRY | $1.36 | $2,860,879 | 23:00:07 10/09/2026 |
| 279 | WEEX |
XRP/USDC | $1.35 | $2,859,482 | 22:57:08 10/09/2026 |
| 280 |  Changelly |
XRP/USDT | $1.36 | $2,830,816 | 23:00:08 10/09/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $1.36 | $2,830,816 | 23:00:10 10/09/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.35 | $2,816,562 | 22:57:09 10/09/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.35 | $2,797,100 | 22:54:07 10/09/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.35 | $2,796,706 | 22:57:10 10/09/2026 |
| 285 | XT.COM |
XRP/USD1 | $1.35 | $2,793,283 | 22:57:08 10/09/2026 |
| 286 |  BlueBit |
XRP/USDT | $1.35 | $2,789,585 | 23:00:10 10/09/2026 |
| 287 | Bitunix |
XRP/USDC | $1.35 | $2,785,369 | 22:54:17 10/09/2026 |
| 288 | KuCoin |
XRP/USDC | $1.36 | $2,778,941 | 22:59:23 10/09/2026 |
| 289 | SuperEx |
XRP/BTC | $1.35 | $2,772,524 | 22:57:12 10/09/2026 |
| 290 | CoinTR |
XRP/USDT | $1.36 | $2,720,732 | 23:00:07 10/09/2026 |
| 291 |  Dzengi |
XRP/USD | $1.35 | $2,699,518 | 23:00:07 10/09/2026 |
| 292 | Binance |
XRP/FDUSD | $1.35 | $2,680,732 | 22:56:42 10/09/2026 |
| 293 | WhiteBIT |
XRP/BTC | $1.35 | $2,618,085 | 22:57:07 10/09/2026 |
| 294 |  PointPay |
XRP/USDT | $1.35 | $2,601,255 | 22:57:07 10/09/2026 |
| 295 |  Variational |
XRP/USDC | $1.36 | $2,377,560 | 23:03:16 10/09/2026 |
| 296 | Kraken |
XRP/USDC | $1.36 | $2,335,166 | 22:59:24 10/09/2026 |
| 297 | Bit2Me |
XRP/USDC | $1.35 | $2,332,452 | 22:57:10 10/09/2026 |
| 298 |  ICRYPEX |
XRP/USDT | $1.36 | $2,312,564 | 23:00:11 10/09/2026 |
| 299 |  VinDAX |
XRP/USDT | $1.36 | $2,221,815 | 23:00:13 10/09/2026 |
| 300 | YEX |
XRP/USDC | $1.36 | $2,210,674 | 23:00:08 10/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:11 10/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,315,108,404 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.