XRP XRP
Xếp hạng #5
21:48:00 03/10/2026
Giá XRP (XRP)
$1.49 -2.61%
0.00001753 BTC
38,507 VND
Thấp: $1.46
Cao: $1.55
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.49 | $4,979,043,590 | 21:00:07 03/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.49 | $4,979,023,005 | 21:00:12 03/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.48 | $4,201,490,911 | 20:57:21 03/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.49 | $944,105,960 | 20:57:24 03/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.49 | $884,611,373 | 20:54:17 03/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.49 | $843,961,550 | 20:57:15 03/10/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.48 | $695,972,193 | 20:57:15 03/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.48 | $616,964,185 | 20:57:15 03/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.49 | $588,127,266 | 21:00:11 03/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.49 | $578,232,049 | 20:57:16 03/10/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.49 | $510,098,960 | 20:57:17 03/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.49 | $475,161,014 | 20:57:17 03/10/2026 |
| 13 |  Echobit |
XRP/USDT | $1.49 | $471,098,317 | 20:57:16 03/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.49 | $470,865,964 | 20:54:17 03/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.49 | $468,400,299 | 20:57:16 03/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.48 | $416,518,735 | 20:54:16 03/10/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.48 | $365,599,088 | 20:57:16 03/10/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.49 | $330,397,866 | 21:00:16 03/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.49 | $317,568,875 | 20:57:16 03/10/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.48 | $305,984,566 | 20:48:10 03/10/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.49 | $291,478,944 | 21:00:12 03/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.49 | $258,816,195 | 20:54:19 03/10/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.49 | $245,127,174 | 21:00:15 03/10/2026 |
| 24 |  BiKing |
XRP/USDT | $1.49 | $226,171,142 | 21:00:16 03/10/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.49 | $218,629,734 | 21:00:17 03/10/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.49 | $218,317,235 | 21:00:15 03/10/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.49 | $213,307,114 | 20:57:10 03/10/2026 |
| 28 |  MSX |
XRP/USD | $1.49 | $198,633,494 | 21:00:15 03/10/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.48 | $196,410,061 | 20:57:15 03/10/2026 |
| 30 |  Bitget |
XRP/USDT | $1.49 | $194,933,294 | 20:54:16 03/10/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.49 | $193,101,564 | 21:00:15 03/10/2026 |
| 32 | Binance |
XRP/USDT | $1.49 | $188,458,187 | 20:56:54 03/10/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.48 | $181,101,189 | 20:48:16 03/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.49 | $167,976,102 | 20:57:16 03/10/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.48 | $143,631,812 | 20:54:19 03/10/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.48 | $137,423,087 | 20:57:15 03/10/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.49 | $134,049,637 | 20:57:15 03/10/2026 |
| 38 |  Websea |
XRP/USDT | $1.48 | $132,208,720 | 20:57:17 03/10/2026 |
| 39 |  Gate |
XRP/USDT | $1.48 | $131,190,228 | 20:54:20 03/10/2026 |
| 40 |  BVOX |
XRP/USDT | $1.48 | $128,554,144 | 20:57:15 03/10/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.49 | $128,121,430 | 20:57:16 03/10/2026 |
| 42 |  BitxEX |
XRP/USDT | $1.49 | $125,779,758 | 21:00:13 03/10/2026 |
| 43 |  Pionex |
XRP/BTC | $1.48 | $124,509,628 | 20:57:16 03/10/2026 |
| 44 | Echobit |
XRP/USDT | $1.49 | $117,196,799 | 20:57:07 03/10/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.49 | $114,032,133 | 20:54:26 03/10/2026 |
| 46 |  Upbit |
XRP/KRW | $1.50 | $112,991,825 | 20:56:53 03/10/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.49 | $110,888,522 | 21:00:09 03/10/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.49 | $110,318,523 | 20:56:30 03/10/2026 |
| 49 | BlockFin |
XRP/USDT | $1.49 | $108,672,709 | 21:00:07 03/10/2026 |
| 50 | Batonex |
XRP/USDT | $1.49 | $107,426,146 | 20:57:11 03/10/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.49 | $106,535,338 | 21:00:13 03/10/2026 |
| 52 |  4E |
XRP/USDT | $1.49 | $106,032,517 | 21:00:16 03/10/2026 |
| 53 | Echobit |
XRP/USDC | $1.49 | $105,413,231 | 20:57:07 03/10/2026 |
| 54 |  UZX |
XRP/USDT | $1.48 | $103,529,802 | 20:54:19 03/10/2026 |
| 55 |  AEGET |
XRP/USDT | $1.49 | $100,488,431 | 21:00:23 03/10/2026 |
| 56 | Binance |
XRP/USDC | $1.49 | $100,120,528 | 20:54:17 03/10/2026 |
| 57 | BTCC |
XRP/USDT | $1.49 | $94,705,524 | 20:57:08 03/10/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.49 | $94,316,018 | 21:00:16 03/10/2026 |
| 59 | 4E |
XRP/USDT | $1.49 | $93,030,249 | 21:00:07 03/10/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.48 | $87,726,913 | 20:57:18 03/10/2026 |
| 61 | Aivora Exchange |
XRP/USDT | $1.49 | $86,294,940 | 21:00:17 03/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.49 | $84,174,660 | 20:57:11 03/10/2026 |
| 63 |  YEX |
XRP/USDT | $1.48 | $68,515,544 | 20:57:17 03/10/2026 |
| 64 |  KCEX |
XRP/USDT | $1.49 | $68,093,086 | 20:57:15 03/10/2026 |
| 65 |  Coinbase Derivatives Exchange |
XRP/USD | $1.49 | $66,024,540 | 21:00:50 03/10/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.48 | $65,009,824 | 20:57:15 03/10/2026 |
| 67 |  BloFin |
XRP/USDT | $1.49 | $64,640,341 | 20:57:11 03/10/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.49 | $64,500,065 | 21:00:18 03/10/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.49 | $64,499,822 | 21:00:16 03/10/2026 |
| 70 |  OneBullEx |
XRP/USDT | $1.49 | $64,487,550 | 21:00:16 03/10/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.48 | $61,693,902 | 20:57:16 03/10/2026 |
| 72 | OrangeX |
XRP/USDT | $1.49 | $58,688,086 | 20:57:11 03/10/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.49 | $54,906,684 | 20:57:07 03/10/2026 |
| 74 | Tapbit |
XRP/USDT | $1.49 | $54,007,974 | 20:57:11 03/10/2026 |
| 75 |  XT.COM |
XRP/USDT | $1.49 | $53,752,737 | 20:57:07 03/10/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.48 | $53,449,289 | 20:57:15 03/10/2026 |
| 77 | WEEX |
XRP/USDT | $1.49 | $53,055,852 | 20:57:13 03/10/2026 |
| 78 |  Poloniex |
XRP/USDT | $1.49 | $52,957,836 | 20:59:53 03/10/2026 |
| 79 |  OKX |
XRP/USDT | $1.49 | $51,595,186 | 20:56:23 03/10/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.49 | $51,316,666 | 21:00:08 03/10/2026 |
| 81 |  Kraken |
XRP/USD | $1.49 | $50,131,168 | 20:59:54 03/10/2026 |
| 82 |  BingX |
XRP/USDT | $1.48 | $49,938,838 | 20:57:18 03/10/2026 |
| 83 | Websea |
XRP/USDT | $1.49 | $48,451,183 | 20:57:08 03/10/2026 |
| 84 |  LBank |
XRP/USDT | $1.49 | $48,050,895 | 20:57:09 03/10/2026 |
| 85 |  FameEX |
XRP/USDT | $1.48 | $47,465,190 | 20:57:18 03/10/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.49 | $46,394,012 | 20:57:18 03/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.49 | $45,686,287 | 20:57:07 03/10/2026 |
| 88 | Bybit |
XRP/USDT | $1.49 | $45,571,764 | 20:54:11 03/10/2026 |
| 89 |  EdgeX |
XRP/USDC | $1.49 | $45,106,066 | 21:00:16 03/10/2026 |
| 90 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 91 | UZX |
XRP/USDT | $1.49 | $43,604,516 | 20:57:14 03/10/2026 |
| 92 |  WHXEX |
XRP/USDT | $1.51 | $43,274,261 | 13:57:12 29/09/2026 |
| 93 | CrypFine |
XRP/USDT | $1.49 | $43,054,209 | 20:57:11 03/10/2026 |
| 94 | MEXC |
XRP/USDT | $1.49 | $42,363,211 | 20:54:09 03/10/2026 |
| 95 |  XXKK |
XRP/USDT | $1.49 | $41,447,703 | 21:00:07 03/10/2026 |
| 96 |  EasiCoin |
XRP/USDT | $1.49 | $41,349,439 | 21:00:16 03/10/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.50 | $40,677,511 | 20:59:53 03/10/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.49 | $40,645,416 | 20:54:07 03/10/2026 |
| 99 |  SuperEx |
XRP/USDT | $1.49 | $38,030,704 | 21:00:10 03/10/2026 |
| 100 | Hibt |
XRP/USDT | $1.49 | $37,588,088 | 20:57:10 03/10/2026 |
| 101 |  Phemex |
XRP/USDT | $1.49 | $36,916,122 | 20:57:12 03/10/2026 |
| 102 |  B2Z Exchange |
XRP/USD | $1.49 | $36,536,853 | 21:00:09 03/10/2026 |
| 103 |  BITmarkets |
XRP/USD | $1.49 | $36,438,016 | 20:57:07 03/10/2026 |
| 104 |  Bitvavo |
XRP/EUR | $1.49 | $36,330,016 | 20:57:08 03/10/2026 |
| 105 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 106 |  IMBX |
XRP/USDT | $1.49 | $35,513,925 | 21:00:15 03/10/2026 |
| 107 |  ASTX |
XRP/USDT | $1.49 | $35,412,050 | 21:00:16 03/10/2026 |
| 108 | AstralX |
XRP/USDT | $1.49 | $34,848,659 | 20:54:15 03/10/2026 |
| 109 |  KTX |
XRP/USDT | $1.49 | $34,569,419 | 21:00:15 03/10/2026 |
| 110 | TruBit Pro Exchange |
XRP/USDT | $1.49 | $34,057,853 | 20:57:07 03/10/2026 |
| 111 | Koinbay |
XRP/USDT | $1.49 | $33,961,293 | 20:57:13 03/10/2026 |
| 112 |  BitTap |
XRP/USDT | $1.49 | $33,921,272 | 21:00:16 03/10/2026 |
| 113 | Blockfinex |
XRP/USDT | $1.49 | $33,793,673 | 21:00:12 03/10/2026 |
| 114 | idax exchange |
XRP/USDT | $1.49 | $33,729,838 | 21:00:10 03/10/2026 |
| 115 |  Bitbaby |
XRP/USDT | $1.49 | $33,027,717 | 20:54:16 03/10/2026 |
| 116 | Gate |
XRP/USDT | $1.49 | $32,694,770 | 20:56:24 03/10/2026 |
| 117 | Ourbit |
XRP/USDT | $1.49 | $31,976,448 | 20:57:12 03/10/2026 |
| 118 | BloFin |
XRP/USDT | $1.48 | $31,624,677 | 20:45:16 03/10/2026 |
| 119 |  WhiteBIT |
XRP/USDT | $1.49 | $31,477,768 | 20:57:07 03/10/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.49 | $30,721,045 | 20:59:53 03/10/2026 |
| 121 | Bitget |
XRP/USDT | $1.49 | $30,180,574 | 20:54:51 03/10/2026 |
| 122 |  Aster |
XRP/USDT | $1.49 | $28,725,931 | 20:54:15 03/10/2026 |
| 123 | BitradeX |
XRP/USDT | $1.49 | $27,843,502 | 20:57:07 03/10/2026 |
| 124 | BlockFin |
XRP/USDC | $1.49 | $27,687,568 | 21:00:07 03/10/2026 |
| 125 |  Feather Exchange |
XRP/USDT | $1.49 | $27,169,747 | 21:00:08 03/10/2026 |
| 126 | KuCoin |
XRP/USDT | $1.49 | $26,345,397 | 20:56:53 03/10/2026 |
| 127 | Aivora Exchange |
XRP/USDC | $1.49 | $26,311,989 | 21:00:17 03/10/2026 |
| 128 | Binance |
XRP/USDC | $1.49 | $25,705,397 | 20:56:54 03/10/2026 |
| 129 |  BitDelta |
XRP/USDT | $1.48 | $25,352,730 | 20:48:07 03/10/2026 |
| 130 |  YUBIT |
XRP/USDT | $1.49 | $25,300,588 | 20:57:07 03/10/2026 |
| 131 |  OneEx |
XRP/USDT | $1.49 | $24,924,799 | 21:00:11 03/10/2026 |
| 132 | Biconomy.com |
XRP/USDT | $1.49 | $24,624,231 | 20:57:07 03/10/2026 |
| 133 |  Bitbase |
XRP/USDT | $1.49 | $24,168,326 | 20:57:19 03/10/2026 |
| 134 | YUBIT |
XRP/USDT | $1.48 | $23,817,771 | 20:57:15 03/10/2026 |
| 135 |  GroveX |
XRP/USDT | $1.49 | $23,527,369 | 21:00:07 03/10/2026 |
| 136 |  BiFinance |
XRP/USDT | $1.49 | $22,661,106 | 20:57:11 03/10/2026 |
| 137 | LBank |
XRP/USDT | $1.48 | $21,935,754 | 20:57:17 03/10/2026 |
| 138 | B2Z Exchange |
XRP/USDT | $1.49 | $21,850,739 | 21:00:09 03/10/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.49 | $21,804,804 | 20:57:07 03/10/2026 |
| 140 |  BTSE |
XRP/USDT | $1.49 | $21,786,331 | 20:57:09 03/10/2026 |
| 141 | Phemex |
XRP/USDT | $1.49 | $21,263,957 | 20:57:16 03/10/2026 |
| 142 |  AlphaX |
XRP/USDT | $1.49 | $21,201,736 | 20:57:16 03/10/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.49 | $21,112,340 | 20:54:10 03/10/2026 |
| 144 |  Azbit |
XRP/USDT | $1.49 | $21,032,611 | 20:57:11 03/10/2026 |
| 145 |  ZKE |
XRP/USDT | $1.49 | $20,237,691 | 21:00:11 03/10/2026 |
| 146 |  WOO X Pro |
XRP/USDT | $1.49 | $20,161,886 | 21:00:16 03/10/2026 |
| 147 |  Deribit |
XRP/USDC | $1.49 | $20,075,230 | 20:07:02 03/10/2026 |
| 148 | Bitrue |
XRP/USDT | $1.49 | $19,811,779 | 20:57:10 03/10/2026 |
| 149 | Phemex |
XRP/USD | $1.49 | $19,588,000 | 20:57:16 03/10/2026 |
| 150 | SuperEx |
XRP/USD1 | $1.49 | $19,549,691 | 21:00:10 03/10/2026 |
| 151 | ASTX |
XRP/USDT | $1.49 | $18,849,808 | 21:00:09 03/10/2026 |
| 152 | AEGET |
XRP/USDT | $1.49 | $18,848,398 | 21:00:08 03/10/2026 |
| 153 | Binance |
XRP/USD1 | $1.49 | $18,610,965 | 20:56:54 03/10/2026 |
| 154 | BitDelta |
XRP/USDC | $1.48 | $18,062,139 | 20:48:07 03/10/2026 |
| 155 | Pionex |
XRP/USDT | $1.49 | $18,031,812 | 20:57:12 03/10/2026 |
| 156 |  IndoEx |
BTC/XRP | $84,861.91 | $17,387,792 | 20:57:10 03/10/2026 |
| 157 | LBank |
XRP/USDC | $1.49 | $17,120,366 | 20:57:09 03/10/2026 |
| 158 | YEX |
XRP/USDT | $1.49 | $16,811,410 | 21:00:09 03/10/2026 |
| 159 |  CoinMy |
XRP/USDT | $1.49 | $16,698,482 | 21:00:08 03/10/2026 |
| 160 | BloFin |
XRP/USDC | $1.49 | $16,559,117 | 20:57:11 03/10/2026 |
| 161 |  LMAX Digital |
XRP/USD | $1.49 | $16,021,658 | 20:57:09 03/10/2026 |
| 162 |  Picol |
XRP/USDT | $1.49 | $15,832,731 | 21:00:09 03/10/2026 |
| 163 | Hotcoin |
XRP/USD | $1.48 | $15,420,582 | 20:57:18 03/10/2026 |
| 164 | Koinbay |
XRP/USDC | $1.49 | $14,962,212 | 20:57:13 03/10/2026 |
| 165 | idax exchange |
XRP/USDC | $1.49 | $14,840,798 | 21:00:10 03/10/2026 |
| 166 | Zoomex |
XRP/USDT | $1.48 | $13,996,468 | 20:45:07 03/10/2026 |
| 167 |  Bit2Me |
XRP/EUR | $1.49 | $13,651,517 | 20:57:07 03/10/2026 |
| 168 | Kraken |
XRP/EUR | $1.49 | $13,439,183 | 20:59:54 03/10/2026 |
| 169 | Pionex |
XRP/USDT | $1.48 | $13,191,289 | 20:57:16 03/10/2026 |
| 170 | Bybit |
XRP/USD | $1.48 | $13,153,557 | 20:54:16 03/10/2026 |
| 171 | BTCC |
XRP/USDC | $1.49 | $12,939,700 | 20:57:08 03/10/2026 |
| 172 | Hotcoin |
XRP/USDT | $1.48 | $12,902,394 | 20:48:14 03/10/2026 |
| 173 |  Niza.io |
XRP/USD | $1.49 | $12,540,296 | 21:00:08 03/10/2026 |
| 174 | BTSE |
XRP/USDT | $1.48 | $12,248,308 | 20:57:15 03/10/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.48 | $12,246,400 | 20:57:15 03/10/2026 |
| 176 | MEXC |
XRP/USDC | $1.48 | $12,124,588 | 20:54:17 03/10/2026 |
| 177 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 178 |  Crypto.com Exchange |
XRP/USD | $1.48 | $12,090,277 | 20:48:07 03/10/2026 |
| 179 | KCEX |
XRP/USDC | $1.48 | $12,086,175 | 20:57:15 03/10/2026 |
| 180 | B2Z Exchange |
XRP/USD | $1.49 | $11,774,662 | 21:00:16 03/10/2026 |
| 181 |  Coinone |
XRP/KRW | $1.51 | $11,295,469 | 20:59:53 03/10/2026 |
| 182 |  Variational |
XRP/USDC | $1.48 | $11,205,840 | 21:00:17 03/10/2026 |
| 183 | YEX |
XRP/USD | $1.48 | $11,009,080 | 20:57:17 03/10/2026 |
| 184 | CoinW |
XRP/USDT | $1.49 | $10,721,593 | 20:54:08 03/10/2026 |
| 185 | Toobit |
XRP/USDC | $1.48 | $10,267,936 | 20:57:17 03/10/2026 |
| 186 | MEXC |
XRP/USD | $1.48 | $10,109,873 | 20:54:17 03/10/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.49 | $9,758,053 | 21:00:11 03/10/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.49 | $9,716,908 | 21:00:08 03/10/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.49 | $9,678,022 | 21:00:14 03/10/2026 |
| 190 |  Venus |
XRP/vXRP | $1.49 | $9,458,051 | 20:57:10 03/10/2026 |
| 191 | XT.COM |
XRP/USD1 | $1.49 | $9,298,564 | 20:57:07 03/10/2026 |
| 192 |  EVEDEX |
XRP/USD | $1.49 | $9,131,424 | 21:00:15 03/10/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.49 | $9,078,523 | 20:57:11 03/10/2026 |
| 194 | IMBX |
XRP/USDT | $1.49 | $8,984,186 | 21:00:08 03/10/2026 |
| 195 | ZKE |
XRP/USDC | $1.49 | $8,904,386 | 21:00:11 03/10/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.49 | $8,279,912 | 21:00:19 03/10/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.49 | $8,170,575 | 20:57:11 03/10/2026 |
| 198 | Tapbit |
XRP/USDC | $1.49 | $7,767,774 | 20:57:11 03/10/2026 |
| 199 |  Lighter |
XRP/USDC | $1.49 | $7,761,032 | 20:57:15 03/10/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.49 | $7,460,376 | 20:57:11 03/10/2026 |
| 201 | Crypto.com Exchange |
XRP/USDT | $1.48 | $7,403,368 | 20:48:07 03/10/2026 |
| 202 | BingX |
XRP/USDT | $1.48 | $7,191,786 | 20:48:07 03/10/2026 |
| 203 | Bitunix |
XRP/USDT | $1.49 | $7,150,383 | 20:57:07 03/10/2026 |
| 204 |  Extended |
XRP/USD | $1.48 | $7,122,186 | 21:00:16 03/10/2026 |
| 205 |  MGBX |
XRP/USDT | $1.48 | $7,016,942 | 20:57:28 03/10/2026 |
| 206 |  Bitso |
XRP/MXN | $1.48 | $6,749,587 | 20:59:53 03/10/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.49 | $6,670,501 | 21:00:07 03/10/2026 |
| 208 | GroveX |
XRP/USDC | $1.49 | $6,379,830 | 21:00:07 03/10/2026 |
| 209 | BingX |
XRP/USD | $1.48 | $6,164,776 | 20:57:18 03/10/2026 |
| 210 | Bitbase |
XRP/USDT | $1.49 | $6,164,651 | 20:57:07 03/10/2026 |
| 211 | B2Z Exchange |
XRP/USDC | $1.49 | $6,145,906 | 21:00:09 03/10/2026 |
| 212 | BITmarkets |
XRP/USDC | $1.49 | $6,130,792 | 20:57:07 03/10/2026 |
| 213 | YEX |
XRP/USDC | $1.48 | $5,996,269 | 20:57:17 03/10/2026 |
| 214 | BitTap |
XRP/USDT | $1.49 | $5,914,861 | 21:00:12 03/10/2026 |
| 215 |  Bitfinex |
XRP/USD | $1.49 | $5,643,106 | 20:59:53 03/10/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.49 | $5,461,499 | 21:00:17 03/10/2026 |
| 217 | Bitunix |
XRP/USD | $1.48 | $5,432,307 | 20:57:16 03/10/2026 |
| 218 | AlphaX |
XRP/USDT | $1.49 | $5,302,051 | 20:57:10 03/10/2026 |
| 219 | Deepcoin |
XRP/USD | $1.49 | $5,095,782 | 09:39:15 03/10/2026 |
| 220 | Bitbase |
XRP/USDC | $1.48 | $5,058,158 | 20:57:19 03/10/2026 |
| 221 | OKX |
XRP/USDC | $1.49 | $5,053,456 | 20:56:23 03/10/2026 |
| 222 | Binance |
XRP/TRY | $1.49 | $5,027,220 | 20:56:54 03/10/2026 |
| 223 | IndoEx |
XRP/BTC | $1.48 | $5,004,765 | 20:57:10 03/10/2026 |
| 224 |  Changelly |
XRP/USDT | $1.49 | $4,944,655 | 20:54:12 03/10/2026 |
| 225 |  HitBTC |
XRP/USDT | $1.48 | $4,944,139 | 20:51:07 03/10/2026 |
| 226 | OneEx |
XRP/USDT | $1.37 | $4,898,912 | 21:00:16 03/10/2026 |
| 227 |  Gleec BTC |
XRP/USDT | $1.49 | $4,896,146 | 21:00:11 03/10/2026 |
| 228 |  FMFW.io |
XRP/USDT | $1.49 | $4,861,720 | 20:57:11 03/10/2026 |
| 229 |  BitKan |
XRP/USDT | $1.49 | $4,849,039 | 21:00:09 03/10/2026 |
| 230 | KTX |
XRP/USDT | $1.49 | $4,795,023 | 21:00:08 03/10/2026 |
| 231 | EasiCoin |
XRP/USDT | $1.49 | $4,680,203 | 21:00:09 03/10/2026 |
| 232 |  Blynex |
XRP/USDT | $1.49 | $4,647,409 | 20:51:07 03/10/2026 |
| 233 |  LeveX |
XRP/USDT | $1.49 | $4,632,795 | 21:00:16 03/10/2026 |
| 234 |  HTX |
XRP/USDT | $1.49 | $4,625,627 | 20:54:16 03/10/2026 |
| 235 | OneBullEx |
XRP/USDT | $1.13 | $4,568,275 | 21:00:07 03/10/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.49 | $4,481,335 | 20:57:08 03/10/2026 |
| 237 |  Kalshi |
XRP/USD | $1.49 | $4,463,255 | 21:00:15 03/10/2026 |
| 238 | SuperEx |
XRP/BTC | $1.49 | $4,423,729 | 21:00:10 03/10/2026 |
| 239 |  Revolut X |
XRP/EUR | $1.49 | $4,322,401 | 21:00:12 03/10/2026 |
| 240 | Bitbaby |
XRP/USDC | $1.48 | $4,259,397 | 20:54:16 03/10/2026 |
| 241 |  DigitalX |
XRP/KRW | $1.50 | $4,183,736 | 20:57:10 03/10/2026 |
| 242 | Kraken |
XRP/USDC | $1.49 | $4,112,851 | 20:56:25 03/10/2026 |
| 243 |  Coinstore |
XRP/USDT | $1.49 | $4,106,007 | 20:57:07 03/10/2026 |
| 244 | Bit2Me |
XRP/USDC | $1.49 | $4,058,935 | 20:57:07 03/10/2026 |
| 245 | BingX |
XRP/USDC | $1.48 | $4,041,582 | 20:57:18 03/10/2026 |
| 246 | Crypto.com Exchange |
XRP/USD | $1.48 | $3,988,160 | 18:24:20 03/10/2026 |
| 247 | Biconomy.com |
XRP/USD1 | $1.49 | $3,955,902 | 20:57:07 03/10/2026 |
| 248 | Zoomex |
XRP/USD | $1.47 | $3,940,250 | 20:57:15 03/10/2026 |
| 249 | Bitrue |
SOL/XRP | $119.41 | $3,881,557 | 20:57:10 03/10/2026 |
| 250 |  Paribu |
XRP/TRY | $1.49 | $3,583,862 | 20:59:53 03/10/2026 |
| 251 | Binance |
XRP/BTC | $1.49 | $3,441,037 | 20:56:54 03/10/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.49 | $3,426,036 | 20:57:09 03/10/2026 |
| 253 | Bybit |
XRP/USDC | $1.49 | $3,418,276 | 20:54:11 03/10/2026 |
| 254 | Hibt |
XRP/USDC | $1.49 | $3,398,043 | 20:57:10 03/10/2026 |
| 255 | Niza.io |
XRP/EUR | $1.49 | $3,374,474 | 21:00:08 03/10/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.48 | $3,192,799 | 20:57:16 03/10/2026 |
| 257 |  PointPay |
XRP/USDT | $1.49 | $3,163,887 | 20:54:12 03/10/2026 |
| 258 | KCEX |
XRP/USDT | $1.49 | $3,129,027 | 20:57:11 03/10/2026 |
| 259 | Coinbase Exchange |
XRP/EUR | $1.49 | $3,072,406 | 20:56:30 03/10/2026 |
| 260 | WOO X Pro |
XRP/USD | $1.49 | $2,989,993 | 21:00:16 03/10/2026 |
| 261 | Bullish |
XRP/USDC | $1.49 | $2,963,044 | 20:54:07 03/10/2026 |
| 262 | Kraken |
XRP/GBP | $1.49 | $2,898,258 | 20:59:24 03/10/2026 |
| 263 |  BlueBit |
XRP/USDT | $1.49 | $2,874,270 | 21:00:11 03/10/2026 |
| 264 | Revolut X |
XRP/USD | $1.49 | $2,839,922 | 21:00:12 03/10/2026 |
| 265 | Binance |
XRP/JPY | $1.49 | $2,703,837 | 20:56:42 03/10/2026 |
| 266 |  P2B |
XRP/USDC | $1.49 | $2,629,782 | 20:57:10 03/10/2026 |
| 267 | WEEX |
XRP/USDC | $1.49 | $2,618,048 | 20:57:13 03/10/2026 |
| 268 |  PrimeXBT |
XRP/USDT | $1.49 | $2,612,446 | 21:00:15 03/10/2026 |
| 269 | Bitrue |
WLD/XRP | $0.6078 | $2,598,849 | 20:57:10 03/10/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.49 | $2,580,271 | 20:57:10 03/10/2026 |
| 271 | BVOX |
XRP/USDT | $1.49 | $2,579,323 | 20:57:07 03/10/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.48 | $2,530,188 | 20:57:08 03/10/2026 |
| 273 |  CoinTR |
XRP/USDT | $1.49 | $2,523,791 | 20:54:10 03/10/2026 |
| 274 | BITmarkets |
XRP/IDR | $1.49 | $2,522,661 | 20:57:07 03/10/2026 |
| 275 | Bitrue |
SUI/XRP | $1.18 | $2,512,329 | 20:57:10 03/10/2026 |
| 276 | Binance |
XRP/U | $1.49 | $2,353,893 | 20:56:42 03/10/2026 |
| 277 | Tebbit |
XRP/USDT | $1.49 | $2,321,109 | 21:00:16 03/10/2026 |
| 278 |  VinDAX |
XRP/USDT | $1.49 | $2,307,007 | 21:00:13 03/10/2026 |
| 279 | Bitget |
XRP/PERP | $1.48 | $2,255,340 | 20:54:16 03/10/2026 |
| 280 | Bitget |
XRP/PERP | $1.49 | $2,255,340 | 20:54:16 03/10/2026 |
| 281 |  BtcTurk | Kripto |
XRP/TRY | $1.49 | $2,246,921 | 20:59:23 03/10/2026 |
| 282 | OKX |
XRP/EUR | $1.49 | $2,242,205 | 20:56:23 03/10/2026 |
| 283 | Cofinex |
XRP/USDC | $1.49 | $2,241,156 | 21:00:15 03/10/2026 |
| 284 | Bitfinex |
XRP/USDT | $1.49 | $2,189,061 | 20:59:53 03/10/2026 |
| 285 | Bitstamp by Robinhood |
XRP/EUR | $1.49 | $2,186,370 | 20:59:53 03/10/2026 |
| 286 | Bitunix |
XRP/USDC | $1.48 | $2,090,080 | 20:57:16 03/10/2026 |
| 287 | KuCoin |
XRP/USDC | $1.49 | $2,064,772 | 20:56:53 03/10/2026 |
| 288 |  KlicklX |
XRP/USDT | $1.48 | $2,049,731 | 21:00:09 03/10/2026 |
| 289 | Bitrue |
XRP/RLUSD | $1.49 | $1,997,675 | 20:57:10 03/10/2026 |
| 290 | Bitrue |
XRP/USD1 | $1.49 | $1,910,618 | 20:57:10 03/10/2026 |
| 291 | Binance |
XRP/FDUSD | $1.49 | $1,896,039 | 20:56:54 03/10/2026 |
| 292 | BYDFi |
XRP/USDC | $1.49 | $1,887,484 | 20:54:09 03/10/2026 |
| 293 | Bitrue |
QNT/XRP | $253.46 | $1,864,937 | 20:57:10 03/10/2026 |
| 294 | Bitrue |
SAND/XRP | $0.07443 | $1,864,417 | 20:57:10 03/10/2026 |
| 295 |  Coincall |
XRP/USD | $1.49 | $1,837,536 | 21:00:16 03/10/2026 |
| 296 | Kraken |
XRP/USDT | $1.49 | $1,824,107 | 20:59:54 03/10/2026 |
| 297 |  Arcus |
XRP/USD | $1.49 | $1,781,513 | 21:00:19 03/10/2026 |
| 298 |  Binance TH |
XRP/USDT | $1.49 | $1,700,777 | 20:57:07 03/10/2026 |
| 299 |  Gemini |
XRP/USD | $1.49 | $1,666,565 | 20:59:54 03/10/2026 |
| 300 | Bitrue |
DOGE/XRP | $0.09286 | $1,661,484 | 20:57:10 03/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 03/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,979,043,590 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.