XRP XRP
Xếp hạng #6
18:23:00 21/06/2026
Giá XRP (XRP)
$1.14 -0.28%
0.00001781 BTC
30,401 VND
Thấp: $1.13
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.15 | $635,188,759 | 18:00:12 21/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.15 | $635,158,525 | 18:00:08 21/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.15 | $283,066,478 | 17:57:15 21/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.15 | $248,786,466 | 17:54:16 21/06/2026 |
| 5 |  Koinbay |
XRP/USDT | $2.20 | $222,325,157 | 17:57:15 21/06/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.15 | $220,610,935 | 17:57:09 21/06/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.15 | $219,607,046 | 18:00:07 21/06/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.15 | $192,640,050 | 18:00:15 21/06/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.15 | $191,806,884 | 17:57:15 21/06/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.15 | $182,115,540 | 18:00:12 21/06/2026 |
| 11 | CEEX exchange |
XRP/USDT | $1.15 | $175,053,423 | 18:00:16 21/06/2026 |
| 12 | CoinUp.io |
XRP/USDT | $1.15 | $167,795,859 | 17:57:17 21/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.15 | $164,526,738 | 17:57:16 21/06/2026 |
| 14 |  WEEX |
XRP/USDT | $1.15 | $149,439,183 | 17:57:16 21/06/2026 |
| 15 |  Bybit |
XRP/USDT | $1.15 | $147,922,779 | 17:54:16 21/06/2026 |
| 16 |  CoinW |
XRP/USDT | $1.15 | $145,243,158 | 17:57:17 21/06/2026 |
| 17 |  Ourbit |
XRP/USDT | $1.15 | $139,967,646 | 17:57:17 21/06/2026 |
| 18 |  Deepcoin |
XRP/USDT | $1.15 | $137,934,075 | 17:45:15 21/06/2026 |
| 19 |  BVOX |
XRP/USDT | $1.15 | $130,692,374 | 17:57:15 21/06/2026 |
| 20 |  Echobit |
XRP/USDT | $1.15 | $117,114,006 | 17:57:16 21/06/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.15 | $109,844,756 | 18:00:07 21/06/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.15 | $104,754,745 | 18:00:15 21/06/2026 |
| 23 |  BTCC |
XRP/USDT | $1.15 | $99,293,071 | 17:57:16 21/06/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.15 | $98,477,257 | 18:00:16 21/06/2026 |
| 25 |  Toobit |
XRP/USDT | $1.15 | $86,811,977 | 17:57:15 21/06/2026 |
| 26 |  BiKing |
XRP/USDT | $1.15 | $77,793,513 | 18:00:20 21/06/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.15 | $75,941,614 | 18:00:15 21/06/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.15 | $72,480,216 | 18:00:15 21/06/2026 |
| 29 |  AscendEX |
XRP/USDT | $1.15 | $72,421,312 | 17:51:10 21/06/2026 |
| 30 |  Bitget |
XRP/USDT | $1.15 | $70,564,299 | 17:54:16 21/06/2026 |
| 31 |  BTSE |
XRP/USDT | $1.15 | $70,014,743 | 17:57:15 21/06/2026 |
| 32 |  Ekbit |
XRP/USDT | $1.15 | $69,245,878 | 18:00:15 21/06/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.15 | $67,356,067 | 18:00:15 21/06/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.15 | $67,286,043 | 18:00:15 21/06/2026 |
| 35 | BlockFin |
XRP/USDT | $1.15 | $66,797,508 | 18:00:10 21/06/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.15 | $62,935,491 | 17:27:11 21/06/2026 |
| 37 |  IBIT Global |
XRP/USDT | $1.15 | $62,773,577 | 18:00:17 21/06/2026 |
| 38 |  Pionex |
XRP/BTC | $1.15 | $62,010,595 | 17:57:16 21/06/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.15 | $59,632,812 | 17:57:11 21/06/2026 |
| 40 |  MSX |
XRP/USD | $1.15 | $58,987,624 | 18:03:50 21/06/2026 |
| 41 |  Batonex |
XRP/USDT | $1.15 | $57,331,582 | 18:00:16 21/06/2026 |
| 42 |  Grvt |
XRP/USDT | $1.15 | $55,913,190 | 17:45:24 21/06/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.15 | $55,779,034 | 17:57:16 21/06/2026 |
| 44 | TruBit Pro Exchange |
XRP/USDT | $1.15 | $54,474,947 | 18:00:07 21/06/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.15 | $54,142,637 | 17:57:15 21/06/2026 |
| 46 |  4E |
XRP/USDT | $1.15 | $52,228,390 | 17:57:15 21/06/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.15 | $48,913,539 | 18:00:09 21/06/2026 |
| 48 |  Gate |
XRP/USDT | $1.15 | $44,187,634 | 17:54:19 21/06/2026 |
| 49 | BITmarkets |
XRP/USD | $1.15 | $43,645,995 | 18:00:12 21/06/2026 |
| 50 | B2Z Exchange |
XRP/USD | $1.15 | $43,639,170 | 18:00:12 21/06/2026 |
| 51 | Binance |
XRP/USDT | $1.15 | $41,825,541 | 17:56:42 21/06/2026 |
| 52 |  KTX |
XRP/USDT | $1.15 | $40,955,269 | 18:00:12 21/06/2026 |
| 53 |  WOO X Pro |
XRP/USDT | $1.15 | $40,733,691 | 18:00:10 21/06/2026 |
| 54 |  BloFin |
XRP/USDT | $1.15 | $39,735,358 | 17:57:08 21/06/2026 |
| 55 |  CrypFine |
XRP/USDT | $1.15 | $39,450,627 | 17:57:15 21/06/2026 |
| 56 |  BingX |
XRP/USDT | $1.15 | $39,292,717 | 17:57:17 21/06/2026 |
| 57 |  Websea |
XRP/USDT | $1.15 | $37,899,591 | 17:57:17 21/06/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.15 | $37,565,456 | 17:57:17 21/06/2026 |
| 59 |  Upbit |
XRP/KRW | $1.13 | $37,539,295 | 17:56:53 21/06/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.15 | $36,060,976 | 18:00:16 21/06/2026 |
| 61 | Bitbase |
XRP/USDT | $1.15 | $36,040,911 | 17:30:16 21/06/2026 |
| 62 | MEXC |
XRP/USD | $1.15 | $35,976,781 | 17:57:16 21/06/2026 |
| 63 | Binance |
XRP/USDC | $1.15 | $32,775,090 | 17:54:16 21/06/2026 |
| 64 |  Coinlocally |
XRP/USDT | $1.15 | $31,975,210 | 18:00:17 21/06/2026 |
| 65 |  CoinP |
XRP/USDT | $1.15 | $30,428,629 | 17:57:15 21/06/2026 |
| 66 |  WhiteBIT |
XRP/USDT | $1.15 | $29,600,202 | 17:57:07 21/06/2026 |
| 67 |  CZR Exchange |
XRP/USDT | $1.15 | $28,153,861 | 18:00:15 21/06/2026 |
| 68 | BVOX |
XRP/USDT | $1.15 | $27,779,347 | 17:57:10 21/06/2026 |
| 69 |  BitMart |
XRP/USDT | $1.15 | $27,467,304 | 17:57:16 21/06/2026 |
| 70 | Batonex |
XRP/USDT | $1.15 | $27,240,657 | 18:00:07 21/06/2026 |
| 71 |  Hotcoin |
XRP/USDT | $1.15 | $25,514,020 | 17:57:18 21/06/2026 |
| 72 |  CoinMy |
XRP/USDT | $1.15 | $25,001,479 | 18:00:16 21/06/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.15 | $23,491,755 | 18:00:18 21/06/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.15 | $23,490,222 | 18:00:15 21/06/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.15 | $23,490,222 | 18:00:16 21/06/2026 |
| 76 |  YEX |
XRP/USDT | $1.15 | $22,312,890 | 17:57:16 21/06/2026 |
| 77 |  Dmex |
XRP/USD | $1.15 | $21,946,918 | 18:03:15 21/06/2026 |
| 78 |  UZX |
XRP/USDT | $1.15 | $21,847,000 | 17:57:15 21/06/2026 |
| 79 |  Coinbase Exchange |
XRP/USD | $1.15 | $21,340,987 | 17:56:29 21/06/2026 |
| 80 |  KuCoin |
XRP/USDT | $1.15 | $21,082,784 | 22:57:19 20/06/2026 |
| 81 | BTCC |
XRP/USDT | $1.15 | $20,837,329 | 17:57:10 21/06/2026 |
| 82 | 4E |
XRP/USDT | $1.15 | $20,706,924 | 17:57:09 21/06/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.15 | $18,568,134 | 18:00:16 21/06/2026 |
| 84 | Aivora Exchange |
XRP/USDC | $1.15 | $17,654,834 | 18:00:16 21/06/2026 |
| 85 | KuCoin |
XRP/USDT | $1.15 | $17,484,948 | 17:59:53 21/06/2026 |
| 86 | Gate |
XRP/USDT | $1.15 | $17,379,196 | 17:56:54 21/06/2026 |
| 87 |  BiFinance |
XRP/USDT | $1.15 | $17,136,256 | 17:57:11 21/06/2026 |
| 88 |  AstralX |
XRP/USDT | $1.15 | $16,778,745 | 18:00:15 21/06/2026 |
| 89 | Toobit |
XRP/USDT | $1.15 | $16,531,864 | 17:57:08 21/06/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.15 | $16,370,916 | 17:57:17 21/06/2026 |
| 91 | Aivora Exchange |
XRP/USDT | $1.15 | $16,299,622 | 18:00:10 21/06/2026 |
| 92 | CoinMy |
XRP/USDT | $1.15 | $16,240,713 | 18:00:12 21/06/2026 |
| 93 | OrangeX |
XRP/USDT | $1.15 | $16,106,119 | 17:57:10 21/06/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.15 | $15,811,294 | 17:59:23 21/06/2026 |
| 95 | BTSE |
XRP/USDT | $1.15 | $15,653,620 | 17:57:11 21/06/2026 |
| 96 | WOO X Pro |
XRP/USDT | $1.15 | $15,410,285 | 18:00:16 21/06/2026 |
| 97 |  Hyperliquid |
XRP/USD | $1.15 | $15,224,801 | 17:57:26 21/06/2026 |
| 98 | BITmarkets |
XRP/USDT | $1.15 | $15,042,909 | 18:00:12 21/06/2026 |
| 99 | B2Z Exchange |
XRP/USDT | $1.15 | $15,040,911 | 18:00:12 21/06/2026 |
| 100 |  BitradeX |
XRP/USDT | $1.15 | $15,021,051 | 17:57:15 21/06/2026 |
| 101 |  LBank |
XRP/USDT | $1.15 | $15,009,248 | 17:57:16 21/06/2026 |
| 102 | MEXC |
XRP/USDT | $1.15 | $14,300,306 | 17:57:08 21/06/2026 |
| 103 |  XXKK |
XRP/USDT | $1.15 | $14,242,495 | 18:00:07 21/06/2026 |
| 104 |  Azbit |
XRP/USDT | $1.15 | $14,077,142 | 17:57:17 21/06/2026 |
| 105 |  FameEX |
XRP/USDT | $1.15 | $14,020,288 | 17:57:17 21/06/2026 |
| 106 | AstralX |
XRP/USDT | $1.15 | $13,965,852 | 18:00:11 21/06/2026 |
| 107 | Bybit |
XRP/USDT | $1.15 | $13,928,782 | 17:54:08 21/06/2026 |
| 108 | Websea |
XRP/USDT | $1.15 | $13,526,200 | 17:57:11 21/06/2026 |
| 109 | LBank |
XRP/USDT | $1.15 | $13,474,112 | 17:57:11 21/06/2026 |
| 110 | KTX |
XRP/USDT | $1.15 | $13,462,437 | 18:00:15 21/06/2026 |
| 111 |  OneEx |
XRP/USDT | $1.15 | $13,306,136 | 18:00:07 21/06/2026 |
| 112 | WEEX |
XRP/USDT | $1.15 | $13,163,303 | 17:57:13 21/06/2026 |
| 113 |  Bithumb |
XRP/KRW | $1.13 | $13,144,018 | 17:59:53 21/06/2026 |
| 114 |  BitTap |
XRP/USDT | $1.15 | $12,923,034 | 18:00:16 21/06/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.15 | $12,856,497 | 17:57:15 21/06/2026 |
| 116 |  Bitbaby |
XRP/USDT | $1.15 | $12,828,300 | 18:00:16 21/06/2026 |
| 117 | BloFin |
XRP/USDT | $1.15 | $12,760,977 | 17:57:16 21/06/2026 |
| 118 |  EagleX |
XRP/USDT | $1.15 | $12,728,615 | 18:00:15 21/06/2026 |
| 119 |  Hibt |
XRP/USDT | $1.15 | $12,492,777 | 17:54:12 21/06/2026 |
| 120 |  Phemex |
XRP/USDT | $1.15 | $11,772,507 | 17:57:10 21/06/2026 |
| 121 |  IndoEx |
BTC/XRP | $64,316.32 | $11,727,709 | 18:00:11 21/06/2026 |
| 122 |  BigONE |
XRP/USDT | $1.15 | $11,544,529 | 17:57:10 21/06/2026 |
| 123 |  KCEX |
XRP/USDT | $1.15 | $11,507,763 | 17:57:15 21/06/2026 |
| 124 |  Bitrue |
XRP/USDT | $1.15 | $11,287,548 | 17:57:16 21/06/2026 |
| 125 | EagleX |
XRP/USDT | $1.15 | $11,035,825 | 18:00:07 21/06/2026 |
| 126 |  IMBX |
XRP/USDT | $1.15 | $10,829,059 | 18:00:15 21/06/2026 |
| 127 |  BitGW Exchange |
XRP/USDT | $1.15 | $10,809,928 | 18:00:11 21/06/2026 |
| 128 | Phemex |
XRP/USDT | $1.15 | $10,804,664 | 17:57:16 21/06/2026 |
| 129 | CrypFine |
XRP/USDT | $1.15 | $10,576,916 | 17:57:11 21/06/2026 |
| 130 | YUBIT |
XRP/USDT | $1.15 | $10,503,625 | 17:57:08 21/06/2026 |
| 131 |  OKX |
XRP/USDT | $1.15 | $10,361,691 | 17:56:24 21/06/2026 |
| 132 |  Gems Trade |
XRP/USDT | $1.15 | $10,345,619 | 17:48:09 21/06/2026 |
| 133 |  Bullish |
XRP/RLUSD | $1.15 | $10,146,877 | 18:00:09 21/06/2026 |
| 134 |  GroveX |
XRP/USDT | $1.15 | $9,762,416 | 18:00:13 21/06/2026 |
| 135 | UZX |
XRP/USDT | $1.15 | $9,643,154 | 17:57:11 21/06/2026 |
| 136 | CoinP |
XRP/USDT | $1.15 | $9,291,556 | 17:54:08 21/06/2026 |
| 137 |  Aster |
XRP/USDT | $1.15 | $9,064,784 | 17:54:15 21/06/2026 |
| 138 |  EdgeX |
XRP/USD | $1.15 | $8,902,489 | 18:03:15 21/06/2026 |
| 139 |  SuperEx |
XRP/USDT | $1.15 | $8,631,403 | 18:00:11 21/06/2026 |
| 140 |  Coinbase International Exchange |
XRP/USDC | $1.15 | $8,357,542 | 18:00:16 21/06/2026 |
| 141 | AscendEX |
XRP/USDT | $1.15 | $8,163,183 | 17:51:15 21/06/2026 |
| 142 | Koinbay |
XRP/USDT | $1.15 | $8,003,216 | 17:57:10 21/06/2026 |
| 143 |  Coinflare |
XRP/USDT | $1.37 | $7,870,655 | 18:00:15 21/06/2026 |
| 144 | idax exchange |
XRP/USDT | $1.15 | $7,868,600 | 18:00:13 21/06/2026 |
| 145 | WHXEX |
XRP/USDT | $1.15 | $7,867,941 | 18:00:11 21/06/2026 |
| 146 | Blockfinex |
XRP/USDT | $1.15 | $7,867,895 | 18:00:10 21/06/2026 |
| 147 | Ourbit |
XRP/USDT | $1.15 | $7,867,208 | 17:57:08 21/06/2026 |
| 148 | Binance |
XRP/USDC | $1.15 | $7,572,384 | 17:56:42 21/06/2026 |
| 149 | Toobit |
XRP/USDC | $1.15 | $6,561,608 | 17:57:15 21/06/2026 |
| 150 |  Kraken |
XRP/USD | $1.15 | $6,477,145 | 17:59:54 21/06/2026 |
| 151 |  Bitstamp by Robinhood |
XRP/USD | $1.15 | $6,406,916 | 17:59:23 21/06/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.15 | $6,317,677 | 17:59:56 21/06/2026 |
| 153 |  Venus |
XRP/vXRP | $1.15 | $6,109,592 | 17:57:11 21/06/2026 |
| 154 | Pionex |
XRP/USDT | $1.15 | $6,044,867 | 17:57:16 21/06/2026 |
| 155 |  EVEDEX |
XRP/USD | $1.15 | $5,987,202 | 18:03:15 21/06/2026 |
| 156 | Bitget |
XRP/USDT | $1.15 | $5,545,128 | 17:54:09 21/06/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.15 | $5,496,189 | 17:57:10 21/06/2026 |
| 158 | Bitrue |
XRP/USDT | $1.15 | $5,472,115 | 17:57:09 21/06/2026 |
| 159 |  XT.COM |
XRP/USDT | $1.15 | $5,398,330 | 17:57:10 21/06/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.15 | $5,314,885 | 18:00:07 21/06/2026 |
| 161 |  AlphaX |
XRP/USDT | $1.15 | $5,289,498 | 18:00:10 21/06/2026 |
| 162 | BitradeX |
XRP/USDT | $1.15 | $5,235,799 | 17:57:11 21/06/2026 |
| 163 | Echobit |
XRP/USDT | $1.15 | $5,073,328 | 17:57:09 21/06/2026 |
| 164 | Tapbit |
XRP/USDT | $1.15 | $5,026,099 | 17:57:11 21/06/2026 |
| 165 | idax exchange |
XRP/USDC | $1.15 | $4,967,457 | 18:00:13 21/06/2026 |
| 166 | Koinbay |
XRP/USDC | $1.15 | $4,966,420 | 17:57:10 21/06/2026 |
| 167 | OneEx |
XRP/USDT | $1.37 | $4,921,445 | 18:00:15 21/06/2026 |
| 168 | Bitbase |
XRP/USDC | $1.15 | $4,890,086 | 17:27:11 21/06/2026 |
| 169 | WHXEX |
XRP/USDC | $1.15 | $4,879,425 | 18:00:11 21/06/2026 |
| 170 |  Bitvavo |
XRP/EUR | $1.15 | $4,872,754 | 17:57:10 21/06/2026 |
| 171 | MEXC |
XRP/USDC | $1.15 | $4,814,772 | 17:57:16 21/06/2026 |
| 172 |  ZKE |
XRP/USDT | $1.15 | $4,720,819 | 18:00:13 21/06/2026 |
| 173 | Bybit |
XRP/USD | $1.15 | $4,661,072 | 17:54:16 21/06/2026 |
| 174 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,434 | 18:00:10 21/06/2026 |
| 175 | Pionex |
XRP/USDT | $1.15 | $4,543,919 | 17:57:12 21/06/2026 |
| 176 | Ju.com |
XRP/USDT | $1.15 | $4,497,491 | 18:00:12 21/06/2026 |
| 177 | WhiteBIT |
XRP/WBT | $1.15 | $4,387,162 | 17:57:07 21/06/2026 |
| 178 | Crypto.com Exchange |
XRP/USD | $1.14 | $4,362,746 | 15:36:20 21/06/2026 |
| 179 | KCEX |
XRP/USDC | $1.15 | $4,330,537 | 17:57:15 21/06/2026 |
| 180 | Biconomy.com |
XRP/USDT | $1.15 | $4,226,095 | 17:57:08 21/06/2026 |
| 181 |  AEGET |
XRP/USDT | $1.15 | $4,195,110 | 18:00:12 21/06/2026 |
| 182 |  ASTX |
XRP/USDT | $1.15 | $4,194,977 | 18:00:13 21/06/2026 |
| 183 | Zoomex |
XRP/USDT | $1.15 | $4,178,701 | 17:54:14 21/06/2026 |
| 184 | Azbit |
XRP/USDC | $1.15 | $4,021,661 | 17:57:17 21/06/2026 |
| 185 |  Picol |
XRP/USDT | $1.15 | $4,012,198 | 18:00:11 21/06/2026 |
| 186 | WhiteBIT |
XRP/USDC | $1.15 | $3,940,917 | 17:57:07 21/06/2026 |
| 187 | CoinW |
XRP/USDT | $1.15 | $3,903,694 | 17:57:10 21/06/2026 |
| 188 | Hotcoin |
XRP/USD | $1.15 | $3,779,357 | 17:57:18 21/06/2026 |
| 189 | BTCC |
XRP/USDC | $1.15 | $3,770,440 | 17:57:10 21/06/2026 |
| 190 | LBank |
XRP/USDC | $1.15 | $3,534,411 | 17:57:11 21/06/2026 |
| 191 | Cofinex |
XRP/USD | $1.15 | $3,511,265 | 18:00:15 21/06/2026 |
| 192 |  ApeX Omni |
XRP/USDT | $1.15 | $3,476,674 | 18:03:16 21/06/2026 |
| 193 | YEX |
XRP/USD | $1.15 | $3,443,889 | 17:57:16 21/06/2026 |
| 194 | BITmarkets |
XRP/USDC | $1.15 | $3,381,445 | 18:00:12 21/06/2026 |
| 195 | B2Z Exchange |
XRP/USDC | $1.15 | $3,380,916 | 18:00:12 21/06/2026 |
| 196 | IndoEx |
XRP/BTC | $1.15 | $3,345,208 | 18:00:11 21/06/2026 |
| 197 | YEX |
XRP/USDC | $1.15 | $3,131,833 | 17:57:16 21/06/2026 |
| 198 | ZKE |
XRP/USDC | $1.15 | $2,980,259 | 18:00:13 21/06/2026 |
| 199 | BITmarkets |
XRP/EUR | $1.15 | $2,843,341 | 18:00:12 21/06/2026 |
| 200 | B2Z Exchange |
XRP/EUR | $1.15 | $2,842,760 | 18:00:12 21/06/2026 |
| 201 | Coinlocally |
XRP/USDT | $1.15 | $2,825,550 | 18:00:07 21/06/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.15 | $2,802,987 | 18:00:14 21/06/2026 |
| 203 | Crypto.com Exchange |
XRP/USDT | $1.15 | $2,776,660 | 17:57:10 21/06/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.15 | $2,766,931 | 18:00:13 21/06/2026 |
| 205 | Binance |
XRP/TRY | $1.15 | $2,684,570 | 17:56:42 21/06/2026 |
| 206 |  HTX |
XRP/USDT | $1.15 | $2,667,825 | 17:54:18 21/06/2026 |
| 207 | GroveX |
XRP/USDC | $1.15 | $2,648,118 | 18:00:13 21/06/2026 |
| 208 |  Tebbit |
XRP/USDT | $1.15 | $2,567,159 | 18:00:12 21/06/2026 |
| 209 |  LeveX |
XRP/USDT | $1.15 | $2,545,766 | 18:00:15 21/06/2026 |
| 210 | Binance |
XRP/USD1 | $1.15 | $2,492,120 | 17:56:54 21/06/2026 |
| 211 | BITmarkets |
XRP/JPY | $1.15 | $2,432,957 | 18:00:12 21/06/2026 |
| 212 | B2Z Exchange |
XRP/JPY | $1.15 | $2,432,576 | 18:00:12 21/06/2026 |
| 213 |  Bitcastle |
XRP/USDT | $1.15 | $2,425,675 | 18:00:18 21/06/2026 |
| 214 |  BlueBit |
XRP/USDT | $1.15 | $2,409,829 | 18:00:11 21/06/2026 |
| 215 |  Extended |
XRP/USD | $1.15 | $2,374,563 | 18:03:16 21/06/2026 |
| 216 | Bitrue |
SOL/XRP | $73.97 | $2,354,761 | 17:57:09 21/06/2026 |
| 217 |  Bitbank |
XRP/JPY | $1.15 | $2,351,220 | 17:57:11 21/06/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.15 | $2,348,130 | 18:00:12 21/06/2026 |
| 219 |  VinDAX |
XRP/USDT | $1.15 | $2,265,140 | 18:00:08 21/06/2026 |
| 220 |  Paribu |
XRP/TRY | $1.15 | $2,264,244 | 17:59:53 21/06/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.15 | $2,198,085 | 18:00:07 21/06/2026 |
| 222 | DigiFinex |
XRP/USDT | $1.15 | $2,175,786 | 17:57:10 21/06/2026 |
| 223 | BITmarkets |
XRP/INR | $1.15 | $2,162,935 | 18:00:12 21/06/2026 |
| 224 | B2Z Exchange |
XRP/INR | $1.15 | $2,162,597 | 18:00:12 21/06/2026 |
| 225 | BlockFin |
XRP/USDC | $1.15 | $2,156,474 | 18:00:10 21/06/2026 |
| 226 |  MGBX |
XRP/USDT | $1.15 | $2,138,130 | 17:57:17 21/06/2026 |
| 227 | IMBX |
XRP/USDT | $1.15 | $2,133,821 | 18:00:11 21/06/2026 |
| 228 | WOO X Pro |
XRP/USD | $1.15 | $2,131,056 | 18:00:16 21/06/2026 |
| 229 | Bitrue |
TAO/XRP | $230.67 | $2,047,211 | 17:57:09 21/06/2026 |
| 230 | Tapbit |
XRP/USDC | $1.15 | $1,998,403 | 17:57:11 21/06/2026 |
| 231 |  ICRYPEX |
XRP/USDT | $1.15 | $1,965,148 | 18:00:10 21/06/2026 |
| 232 |  BitMEX |
XRP/USD | $1.15 | $1,949,698 | 17:57:21 21/06/2026 |
| 233 | BITmarkets |
XRP/IDR | $1.15 | $1,888,925 | 18:00:12 21/06/2026 |
| 234 |  BitKan |
XRP/USDT | $1.15 | $1,861,898 | 18:00:07 21/06/2026 |
| 235 | Echobit |
XRP/USDC | $1.15 | $1,845,436 | 17:57:09 21/06/2026 |
| 236 | BITmarkets |
XRP/FDUSD | $1.15 | $1,843,197 | 18:00:12 21/06/2026 |
| 237 | B2Z Exchange |
XRP/FDUSD | $1.15 | $1,842,833 | 18:00:12 21/06/2026 |
| 238 | BingX |
XRP/USDT | $1.15 | $1,841,260 | 17:57:11 21/06/2026 |
| 239 | WhiteBIT |
XRP/BTC | $1.15 | $1,824,039 | 17:57:07 21/06/2026 |
| 240 | Bitstamp by Robinhood |
XRP/EUR | $1.15 | $1,800,404 | 17:59:23 21/06/2026 |
| 241 |  BYDFi |
XRP/USDC | $1.15 | $1,711,033 | 18:00:07 21/06/2026 |
| 242 |  Lighter |
XRP/USDC | $1.15 | $1,661,949 | 17:57:15 21/06/2026 |
| 243 | BITmarkets |
XRP/GBP | $1.15 | $1,648,285 | 18:00:12 21/06/2026 |
| 244 | B2Z Exchange |
XRP/GBP | $1.15 | $1,648,096 | 18:00:12 21/06/2026 |
| 245 | Phemex |
XRP/USDC | $1.15 | $1,644,898 | 17:57:16 21/06/2026 |
| 246 |  Coinstore |
XRP/USDT | $1.15 | $1,633,634 | 17:57:11 21/06/2026 |
| 247 | Bitbaby |
XRP/USDC | $1.15 | $1,622,964 | 18:00:16 21/06/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.15 | $1,601,945 | 17:57:12 21/06/2026 |
| 249 |  P2B |
XRP/USDC | $1.15 | $1,599,078 | 17:57:11 21/06/2026 |
| 250 |  Niza.io |
XRP/USD | $1.15 | $1,592,924 | 17:54:07 21/06/2026 |
| 251 | BitTap |
XRP/USDT | $1.15 | $1,591,275 | 18:00:11 21/06/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.15 | $1,565,648 | 18:03:17 21/06/2026 |
| 253 | Bitunix |
XRP/USD | $1.15 | $1,535,634 | 17:57:17 21/06/2026 |
| 254 |  LMAX Digital |
XRP/USD | $1.15 | $1,474,386 | 18:00:11 21/06/2026 |
| 255 | Tebbit |
XRP/USDT | $1.15 | $1,455,572 | 18:00:18 21/06/2026 |
| 256 | AEGET |
XRP/USDT | $1.15 | $1,422,913 | 18:00:16 21/06/2026 |
| 257 | WhiteBIT |
XRP/TRY | $1.15 | $1,418,667 | 17:57:07 21/06/2026 |
| 258 | Zoomex |
XRP/USD | $1.15 | $1,403,246 | 17:57:16 21/06/2026 |
| 259 |  SunX |
XRP/USDT | $1.09 | $1,365,020 | 18:03:16 21/06/2026 |
| 260 | Bitunix |
XRP/USDT | $1.15 | $1,344,249 | 17:57:11 21/06/2026 |
| 261 | Kraken |
XRP/EUR | $1.15 | $1,340,592 | 17:59:54 21/06/2026 |
| 262 |  Bit2Me |
XRP/EUR | $1.15 | $1,305,045 | 17:57:09 21/06/2026 |
| 263 | BloFin |
XRP/USDC | $1.15 | $1,283,320 | 17:57:08 21/06/2026 |
| 264 | Binance |
XRP/EUR | $1.15 | $1,252,980 | 17:56:54 21/06/2026 |
| 265 | XT.COM |
XRP/USD1 | $1.15 | $1,246,432 | 17:57:10 21/06/2026 |
| 266 | TruBit Pro Exchange |
XRP/USDC | $1.15 | $1,232,497 | 18:00:07 21/06/2026 |
| 267 |  Coinone |
XRP/KRW | $1.13 | $1,216,536 | 17:59:54 21/06/2026 |
| 268 | Bybit |
XRP/USDC | $1.15 | $1,214,849 | 17:54:08 21/06/2026 |
| 269 | Binance |
XRP/JPY | $1.15 | $1,178,725 | 17:56:54 21/06/2026 |
| 270 |  BitDelta |
XRP/USDT | $1.15 | $1,148,875 | 18:00:07 21/06/2026 |
| 271 | BitDelta |
XRP/USDC | $1.15 | $1,144,390 | 18:00:07 21/06/2026 |
| 272 | VOOX Exchange |
XRP/USDT | $1.15 | $1,088,516 | 17:57:10 21/06/2026 |
| 273 | Bitrue |
WLD/XRP | $0.5926 | $1,083,214 | 17:57:09 21/06/2026 |
| 274 | AlphaX |
XRP/USDT | $1.15 | $1,066,219 | 18:00:17 21/06/2026 |
| 275 | BitMEX |
XRP/USDT | $1.15 | $1,028,387 | 17:57:21 21/06/2026 |
| 276 |  Bitfinex |
XRP/USDT | $1.15 | $1,024,592 | 17:59:53 21/06/2026 |
| 277 | SuperEx |
XRP/BTC | $1.15 | $1,012,753 | 18:00:11 21/06/2026 |
| 278 |  EXMO.ME |
XRP/RUB | $1.15 | $1,002,998 | 18:00:10 21/06/2026 |
| 279 | Hibt |
XRP/USDC | $1.15 | $994,920 | 17:54:12 21/06/2026 |
| 280 |  PointPay |
XRP/USDT | $1.15 | $978,432 | 17:57:15 21/06/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.15 | $976,433 | 18:00:11 21/06/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.15 | $945,749 | 18:00:10 21/06/2026 |
| 283 | BYDFi |
XRP/USDT | $1.15 | $944,887 | 18:00:15 21/06/2026 |
| 284 |  Nivex |
XRP/USDT | $1.15 | $934,311 | 18:00:12 21/06/2026 |
| 285 | KCEX |
XRP/USDT | $1.15 | $852,421 | 17:57:09 21/06/2026 |
| 286 |  Blynex |
XRP/USDT | $1.15 | $828,313 | 17:39:10 21/06/2026 |
| 287 | Paribu |
XRP/USDT | $1.15 | $817,478 | 17:59:53 21/06/2026 |
| 288 |  FMFW.io |
XRP/USDT | $1.15 | $815,403 | 18:00:11 21/06/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.15 | $815,319 | 18:00:07 21/06/2026 |
| 290 |  Changelly |
XRP/USDT | $1.15 | $815,319 | 18:00:08 21/06/2026 |
| 291 |  Gleec BTC |
XRP/USDT | $1.15 | $815,319 | 18:00:07 21/06/2026 |
| 292 | CoinTR |
XRP/USDT | $1.15 | $796,679 | 18:00:11 21/06/2026 |
| 293 | IndoEx |
ETH/XRP | $1,731.84 | $759,644 | 18:00:11 21/06/2026 |
| 294 |  CRMClick |
XRP/USDT | $1.15 | $745,320 | 18:00:10 21/06/2026 |
| 295 | HTX |
XRP/USDT | $1.15 | $745,302 | 17:59:54 21/06/2026 |
| 296 | ASTX |
XRP/USDT | $1.15 | $742,691 | 18:00:16 21/06/2026 |
| 297 | Cofinex |
XRP/USDC | $1.15 | $733,260 | 18:00:15 21/06/2026 |
| 298 | Binance |
XRP/FDUSD | $1.15 | $729,172 | 17:56:42 21/06/2026 |
| 299 |  Korbit |
XRP/KRW | $1.14 | $727,322 | 17:54:07 21/06/2026 |
| 300 |  Mars Exchange |
XRP/USDT | $1.15 | $713,152 | 18:00:07 21/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 21/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $635,188,759 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.