XRP XRP
Xếp hạng #5
18:24:48 03/11/2026
Giá XRP (XRP)
$1.26 0.68%
0.00001631 BTC
32,645 VND
Thấp: $1.24
Cao: $1.26
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.25 | $3,528,186,503 | 17:57:15 03/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.25 | $1,849,867,525 | 18:00:10 03/11/2026 |
| 3 |  Ulink |
XRP/USDT | $1.25 | $1,849,772,733 | 18:00:09 03/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.25 | $647,363,492 | 17:57:15 03/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.25 | $613,442,470 | 17:57:15 03/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.25 | $560,859,922 | 17:54:17 03/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.25 | $449,081,354 | 18:00:11 03/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.25 | $435,122,137 | 17:48:15 03/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.25 | $400,900,475 | 17:57:15 03/11/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.25 | $343,985,797 | 18:00:12 03/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.25 | $301,823,251 | 17:57:16 03/11/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.25 | $290,664,968 | 17:48:09 03/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.25 | $236,708,641 | 17:54:16 03/11/2026 |
| 14 |  CoinW |
XRP/USDT | $1.25 | $234,546,044 | 17:57:17 03/11/2026 |
| 15 |  Hibt |
XRP/USDT | $1.25 | $229,782,919 | 17:57:19 03/11/2026 |
| 16 | CEEX exchange |
XRP/USDT | $1.25 | $226,751,659 | 18:00:16 03/11/2026 |
| 17 |  MEXC |
XRP/USDT | $1.25 | $225,515,904 | 17:54:16 03/11/2026 |
| 18 |  BTCC |
XRP/USDT | $1.25 | $222,408,614 | 17:57:16 03/11/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.25 | $213,112,600 | 17:57:16 03/11/2026 |
| 20 |  Echobit |
XRP/USDT | $1.25 | $194,705,125 | 17:57:16 03/11/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 22 |  BASEKX |
XRP/USDT | $1.25 | $178,796,202 | 18:00:16 03/11/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.25 | $174,258,514 | 17:57:07 03/11/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.25 | $173,910,272 | 17:48:16 03/11/2026 |
| 25 | BlockFin |
XRP/USDT | $1.25 | $154,658,666 | 17:57:15 03/11/2026 |
| 26 |  BiKing |
XRP/USDT | $1.25 | $141,249,144 | 18:00:18 03/11/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.25 | $140,091,242 | 18:00:17 03/11/2026 |
| 28 |  4E |
XRP/USDT | $1.25 | $127,124,494 | 17:54:15 03/11/2026 |
| 29 |  MSX |
XRP/USD | $1.25 | $125,526,737 | 18:00:48 03/11/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.25 | $118,339,008 | 17:57:15 03/11/2026 |
| 31 |  Batonex |
XRP/USDT | $1.25 | $118,211,842 | 17:57:16 03/11/2026 |
| 32 |  AIA Exchange |
XRP/USDT | $1.25 | $107,032,644 | 18:00:11 03/11/2026 |
| 33 |  Deepcoin |
XRP/USDT | $1.25 | $106,554,081 | 17:57:11 03/11/2026 |
| 34 |  Pionex |
XRP/BTC | $1.25 | $103,871,516 | 17:57:16 03/11/2026 |
| 35 |  BloFin |
XRP/USDT | $1.25 | $103,619,989 | 17:48:07 03/11/2026 |
| 36 | Binance |
XRP/USDT | $1.25 | $90,300,097 | 17:56:54 03/11/2026 |
| 37 |  BVOX |
XRP/USDT | $1.25 | $87,433,420 | 17:57:15 03/11/2026 |
| 38 |  FameEX |
XRP/USDT | $1.25 | $87,241,550 | 17:57:18 03/11/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.25 | $80,848,394 | 17:57:15 03/11/2026 |
| 40 |  Gate |
XRP/USDT | $1.25 | $71,267,216 | 17:54:20 03/11/2026 |
| 41 |  Bitget |
XRP/USDT | $1.25 | $70,367,446 | 17:54:16 03/11/2026 |
| 42 |  Cofinex |
XRP/USDT | $1.25 | $70,358,940 | 18:00:15 03/11/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.25 | $68,509,067 | 17:57:16 03/11/2026 |
| 44 |  AEGET |
XRP/USDT | $1.25 | $67,642,653 | 18:00:16 03/11/2026 |
| 45 |  BYDFi |
XRP/USDT | $1.25 | $66,524,255 | 17:57:15 03/11/2026 |
| 46 |  OneBullEx |
XRP/USDT | $1.25 | $66,399,776 | 18:00:15 03/11/2026 |
| 47 | Binance |
XRP/USDC | $1.25 | $66,196,052 | 17:54:17 03/11/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.25 | $64,209,459 | 18:00:15 03/11/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.25 | $62,620,348 | 18:00:16 03/11/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.25 | $60,850,141 | 17:54:26 03/11/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.25 | $58,658,384 | 17:57:20 03/11/2026 |
| 52 | Batonex |
XRP/USDT | $1.25 | $57,044,393 | 17:57:10 03/11/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.25 | $56,773,298 | 17:57:16 03/11/2026 |
| 54 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $53,033,832 | 18:00:50 03/11/2026 |
| 55 |  Koinbay |
XRP/USDT | $1.25 | $48,321,821 | 17:57:15 03/11/2026 |
| 56 |  idax exchange |
XRP/USDT | $1.25 | $48,161,905 | 18:00:17 03/11/2026 |
| 57 |  LBank |
XRP/USDT | $1.25 | $45,885,071 | 17:57:16 03/11/2026 |
| 58 |  UZX |
XRP/USDT | $1.25 | $45,559,083 | 17:57:15 03/11/2026 |
| 59 | BTCC |
XRP/USDT | $1.25 | $45,155,639 | 17:57:08 03/11/2026 |
| 60 | 4E |
XRP/USDT | $1.25 | $44,727,100 | 17:54:07 03/11/2026 |
| 61 |  Azbit |
XRP/USDT | $1.25 | $44,683,647 | 17:57:11 03/11/2026 |
| 62 |  BingX |
XRP/USDT | $1.25 | $43,540,275 | 17:57:18 03/11/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.25 | $41,935,364 | 17:56:59 03/11/2026 |
| 64 | Toobit |
XRP/USDT | $1.25 | $40,720,343 | 17:57:08 03/11/2026 |
| 65 | Gate |
XRP/USDT | $1.25 | $40,657,505 | 17:56:24 03/11/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.26 | $40,503,884 | 17:57:22 03/11/2026 |
| 67 |  Upbit |
XRP/KRW | $1.26 | $40,102,817 | 17:56:23 03/11/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.25 | $38,863,898 | 17:57:17 03/11/2026 |
| 69 |  EasiCoin |
XRP/USDT | $1.25 | $38,490,023 | 18:00:16 03/11/2026 |
| 70 | Binance |
XRP/USDC | $1.25 | $38,238,062 | 17:56:54 03/11/2026 |
| 71 |  KCEX |
XRP/USDT | $1.25 | $36,659,747 | 17:57:15 03/11/2026 |
| 72 | OrangeX |
XRP/USDT | $1.25 | $35,833,752 | 17:48:09 03/11/2026 |
| 73 |  GroveX |
XRP/USDT | $1.25 | $35,833,449 | 17:57:11 03/11/2026 |
| 74 |  KuCoin |
XRP/USDT | $1.25 | $34,949,088 | 17:54:19 03/11/2026 |
| 75 |  x.me Exchange |
XRP/USDT | $1.25 | $34,287,537 | 17:57:18 03/11/2026 |
| 76 |  BigONE |
XRP/USDT | $1.25 | $33,238,284 | 17:45:10 03/11/2026 |
| 77 |  BiFinance |
XRP/USDT | $1.25 | $31,629,715 | 17:57:11 03/11/2026 |
| 78 |  MGBX |
XRP/USDT | $1.25 | $30,810,959 | 17:57:17 03/11/2026 |
| 79 |  WOO X Pro |
XRP/USDT | $1.25 | $30,771,510 | 18:00:15 03/11/2026 |
| 80 |  Grvt |
XRP/USDT | $1.25 | $29,608,819 | 18:00:18 03/11/2026 |
| 81 | AstralX |
XRP/USDT | $1.25 | $29,341,974 | 17:57:14 03/11/2026 |
| 82 |  AlphaX |
XRP/USDT | $1.25 | $29,038,579 | 17:57:16 03/11/2026 |
| 83 | Bybit |
XRP/USDT | $1.25 | $28,264,245 | 17:54:11 03/11/2026 |
| 84 |  BitxEX |
XRP/USDT | $1.25 | $26,701,640 | 17:57:12 03/11/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.25 | $26,692,680 | 17:57:08 03/11/2026 |
| 86 | Tapbit |
XRP/USDT | $1.25 | $26,651,596 | 17:57:10 03/11/2026 |
| 87 |  Tebbit |
XRP/USDT | $1.25 | $26,589,894 | 18:00:12 03/11/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.25 | $26,301,230 | 17:54:08 03/11/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.25 | $26,204,101 | 18:00:16 03/11/2026 |
| 90 | WEEX |
XRP/USDT | $1.25 | $26,004,708 | 17:57:09 03/11/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.25 | $25,859,673 | 18:00:07 03/11/2026 |
| 92 |  OKX |
XRP/USDT | $1.25 | $25,830,487 | 17:56:54 03/11/2026 |
| 93 | KuCoin |
XRP/USDT | $1.25 | $25,246,221 | 17:56:53 03/11/2026 |
| 94 | BYDFi |
XRP/USD | $1.25 | $24,696,276 | 17:57:15 03/11/2026 |
| 95 |  OneEx |
XRP/USDT | $1.25 | $24,481,019 | 18:00:12 03/11/2026 |
| 96 |  Websea |
XRP/USDT | $1.25 | $24,341,237 | 17:57:13 03/11/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.25 | $24,309,558 | 17:59:53 03/11/2026 |
| 98 |  Phemex |
XRP/USDT | $1.25 | $23,977,543 | 17:57:12 03/11/2026 |
| 99 |  IMBX |
XRP/USDT | $1.25 | $23,633,437 | 18:00:17 03/11/2026 |
| 100 |  YUBIT |
XRP/USDT | $1.25 | $23,521,005 | 17:57:15 03/11/2026 |
| 101 | Phemex |
XRP/USDT | $1.25 | $23,407,254 | 17:57:15 03/11/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.25 | $23,182,636 | 18:00:10 03/11/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.25 | $23,177,116 | 18:00:16 03/11/2026 |
| 104 |  ASTX |
XRP/USDT | $1.25 | $22,826,768 | 18:00:16 03/11/2026 |
| 105 |  KTX |
XRP/USDT | $1.25 | $21,520,180 | 18:00:15 03/11/2026 |
| 106 | CrypFine |
XRP/USDT | $1.25 | $21,449,464 | 17:57:07 03/11/2026 |
| 107 | UZX |
XRP/USDT | $1.25 | $20,921,344 | 17:57:11 03/11/2026 |
| 108 | MEXC |
XRP/USDT | $1.25 | $20,781,562 | 17:54:17 03/11/2026 |
| 109 |  Bithumb |
XRP/KRW | $1.26 | $20,632,603 | 17:59:53 03/11/2026 |
| 110 | BTCC |
XRP/USDC | $1.25 | $19,118,838 | 17:57:08 03/11/2026 |
| 111 |  XXKK |
XRP/USDT | $1.25 | $18,776,095 | 18:00:11 03/11/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.25 | $18,587,878 | 17:54:10 03/11/2026 |
| 113 | Koinbay |
XRP/USDC | $1.25 | $18,146,067 | 17:57:14 03/11/2026 |
| 114 | Hibt |
XRP/USDT | $1.25 | $18,060,603 | 17:57:08 03/11/2026 |
| 115 |  EdgeX |
XRP/USDC | $1.25 | $18,055,470 | 18:00:17 03/11/2026 |
| 116 | idax exchange |
XRP/USDC | $1.25 | $18,033,225 | 18:00:13 03/11/2026 |
| 117 |  BitDelta |
XRP/USDT | $1.25 | $17,235,930 | 17:57:10 03/11/2026 |
| 118 |  Kraken |
XRP/USD | $1.25 | $16,728,256 | 17:59:25 03/11/2026 |
| 119 | LBank |
XRP/USDT | $1.25 | $16,228,407 | 17:57:11 03/11/2026 |
| 120 | Echobit |
XRP/USDT | $1.25 | $16,222,893 | 17:57:12 03/11/2026 |
| 121 | Biconomy.com |
XRP/USDT | $1.25 | $16,172,565 | 17:57:10 03/11/2026 |
| 122 | Ourbit |
XRP/USDT | $1.25 | $16,150,295 | 17:57:11 03/11/2026 |
| 123 | Koinbay |
XRP/USDT | $1.25 | $16,049,610 | 17:57:14 03/11/2026 |
| 124 | idax exchange |
XRP/USDT | $1.25 | $15,967,279 | 18:00:13 03/11/2026 |
| 125 |  Bitbase |
XRP/USDT | $1.25 | $15,919,013 | 17:42:25 03/11/2026 |
| 126 | YUBIT |
XRP/USDT | $1.25 | $14,900,039 | 17:57:07 03/11/2026 |
| 127 |  Bitvavo |
XRP/EUR | $1.25 | $14,029,471 | 17:57:11 03/11/2026 |
| 128 | Echobit |
XRP/USDC | $1.25 | $13,872,077 | 17:57:12 03/11/2026 |
| 129 | BloFin |
XRP/USDT | $1.25 | $13,825,603 | 17:54:17 03/11/2026 |
| 130 |  IndoEx |
BTC/XRP | $76,884.78 | $13,736,755 | 17:48:07 03/11/2026 |
| 131 |  B2Z Exchange |
XRP/USD | $1.25 | $13,724,755 | 18:00:12 03/11/2026 |
| 132 |  BITmarkets |
XRP/USD | $1.25 | $13,686,484 | 17:57:10 03/11/2026 |
| 133 | BitradeX |
XRP/USDT | $1.25 | $13,631,426 | 17:54:09 03/11/2026 |
| 134 |  BitTap |
XRP/USDT | $1.25 | $13,514,673 | 18:00:17 03/11/2026 |
| 135 |  Deribit |
XRP/USDC | $1.25 | $13,477,923 | 17:49:04 03/11/2026 |
| 136 | Phemex |
XRP/USD | $1.25 | $13,420,623 | 17:57:15 03/11/2026 |
| 137 | Hotcoin |
XRP/USD | $1.25 | $13,256,924 | 17:57:20 03/11/2026 |
| 138 |  WhiteBIT |
XRP/USDT | $1.25 | $13,098,726 | 17:51:11 03/11/2026 |
| 139 |  Aster |
XRP/USDT | $1.25 | $12,783,932 | 17:54:15 03/11/2026 |
| 140 |  Feather Exchange |
XRP/USDT | $1.25 | $12,601,941 | 18:00:12 03/11/2026 |
| 141 |  Coinone |
XRP/KRW | $1.26 | $12,373,940 | 17:59:53 03/11/2026 |
| 142 | BYDFi |
XRP/USDT | $1.25 | $12,285,010 | 17:57:10 03/11/2026 |
| 143 | Bitrue |
XRP/USDT | $1.25 | $12,229,742 | 17:57:10 03/11/2026 |
| 144 |  EVEDEX |
XRP/USD | $1.25 | $11,527,550 | 18:00:16 03/11/2026 |
| 145 | BlockFin |
XRP/USDC | $1.25 | $11,510,166 | 17:57:07 03/11/2026 |
| 146 |  Bullish |
XRP/RLUSD | $1.25 | $11,352,097 | 17:57:10 03/11/2026 |
| 147 |  Buzzex |
XRP/USDT | $1.25 | $11,292,720 | 18:00:07 03/11/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.25 | $11,290,855 | 18:00:09 03/11/2026 |
| 149 | Bitget |
XRP/USDT | $1.25 | $10,981,603 | 17:55:07 03/11/2026 |
| 150 |  ZKE |
XRP/USDC | $1.25 | $10,852,268 | 17:57:12 03/11/2026 |
| 151 | Tapbit |
XRP/USDC | $1.25 | $10,536,632 | 17:57:10 03/11/2026 |
| 152 | GroveX |
XRP/FDUSD | $1.24 | $10,152,062 | 17:57:11 03/11/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.25 | $10,123,957 | 17:54:14 03/11/2026 |
| 154 | LBank |
XRP/USDC | $1.25 | $10,103,160 | 17:57:11 03/11/2026 |
| 155 | GroveX |
XRP/USDC | $1.25 | $9,725,538 | 17:57:11 03/11/2026 |
| 156 | ZKE |
XRP/USDT | $1.25 | $9,583,973 | 17:57:12 03/11/2026 |
| 157 | Pionex |
XRP/USDT | $1.25 | $9,461,774 | 17:57:07 03/11/2026 |
| 158 |  Bitstamp by Robinhood |
XRP/USD | $1.25 | $9,178,968 | 17:59:53 03/11/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.25 | $9,151,256 | 17:57:07 03/11/2026 |
| 160 | AEGET |
XRP/USDT | $1.25 | $9,032,198 | 18:00:12 03/11/2026 |
| 161 | ASTX |
XRP/USDT | $1.25 | $9,031,817 | 18:00:12 03/11/2026 |
| 162 | KCEX |
XRP/USDC | $1.25 | $8,600,140 | 17:57:15 03/11/2026 |
| 163 | Zoomex |
XRP/USDT | $1.25 | $8,478,972 | 17:51:07 03/11/2026 |
| 164 |  Picol |
XRP/USDT | $1.25 | $8,346,519 | 18:00:08 03/11/2026 |
| 165 | Toobit |
XRP/USDC | $1.25 | $8,101,171 | 17:57:16 03/11/2026 |
| 166 |  Venus |
XRP/vXRP | $1.25 | $8,066,025 | 17:57:10 03/11/2026 |
| 167 | MEXC |
XRP/USDC | $1.25 | $7,429,577 | 17:54:16 03/11/2026 |
| 168 | Bybit |
XRP/USD | $1.25 | $7,335,755 | 17:54:16 03/11/2026 |
| 169 | MEXC |
XRP/USD | $1.25 | $7,050,326 | 17:54:16 03/11/2026 |
| 170 | BloFin |
XRP/USDC | $1.25 | $6,727,509 | 17:48:07 03/11/2026 |
| 171 | Bybit |
XRP/USDC | $1.25 | $6,579,302 | 17:54:11 03/11/2026 |
| 172 | Bitunix |
XRP/USD | $1.25 | $6,395,379 | 17:57:16 03/11/2026 |
| 173 | Kraken |
XRP/EUR | $1.25 | $6,271,564 | 17:59:25 03/11/2026 |
| 174 | B2Z Exchange |
XRP/USDT | $1.25 | $6,247,984 | 18:00:12 03/11/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.25 | $6,235,799 | 17:57:10 03/11/2026 |
| 176 |  BTSE |
XRP/USDT | $1.25 | $6,233,497 | 17:57:10 03/11/2026 |
| 177 |  Bit2Me |
XRP/EUR | $1.25 | $6,005,805 | 17:57:10 03/11/2026 |
| 178 | B2Z Exchange |
XRP/USD | $1.25 | $5,786,614 | 18:00:15 03/11/2026 |
| 179 | BTSE |
XRP/USDT | $1.25 | $5,774,346 | 17:57:15 03/11/2026 |
| 180 | BITmarkets |
XRP/USDT | $1.25 | $5,765,124 | 17:57:15 03/11/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.25 | $5,653,584 | 17:57:11 03/11/2026 |
| 182 |  TRAIEX |
XRP/USDT | $1.25 | $5,592,971 | 18:00:15 03/11/2026 |
| 183 | WOO X Pro |
XRP/USD | $1.25 | $5,415,857 | 18:00:15 03/11/2026 |
| 184 | AlphaX |
XRP/USDT | $1.25 | $5,314,496 | 17:57:12 03/11/2026 |
| 185 | Pionex |
XRP/USDT | $1.25 | $5,265,484 | 17:57:16 03/11/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.25 | $5,217,181 | 17:57:17 03/11/2026 |
| 187 | Bitcastle |
XRP/USDT | $1.25 | $5,156,640 | 17:57:10 03/11/2026 |
| 188 | OneEx |
XRP/USDT | $1.37 | $5,089,793 | 18:00:15 03/11/2026 |
| 189 | Hibt |
XRP/USDC | $1.25 | $5,059,841 | 17:57:08 03/11/2026 |
| 190 |  SunX |
XRP/USDT | $1.37 | $4,793,868 | 18:00:16 03/11/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.25 | $4,662,873 | 18:00:12 03/11/2026 |
| 192 | BingX |
XRP/USD | $1.25 | $4,608,807 | 17:57:18 03/11/2026 |
| 193 | Crypto.com Exchange |
XRP/USDT | $1.25 | $4,597,853 | 17:57:07 03/11/2026 |
| 194 | OneBullEx |
XRP/USDT | $1.13 | $4,561,649 | 18:00:08 03/11/2026 |
| 195 | IMBX |
XRP/USDT | $1.25 | $4,393,359 | 18:00:10 03/11/2026 |
| 196 | OKX |
XRP/USDC | $1.25 | $4,165,201 | 17:56:54 03/11/2026 |
| 197 |  Niza.io |
XRP/USD | $1.25 | $4,156,532 | 17:57:07 03/11/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.25 | $4,155,459 | 17:57:07 03/11/2026 |
| 199 | IndoEx |
XRP/BTC | $1.25 | $3,959,679 | 17:48:07 03/11/2026 |
| 200 |  P2B |
XRP/USDC | $1.25 | $3,957,191 | 17:57:11 03/11/2026 |
| 201 |  BitKan |
XRP/USDT | $1.25 | $3,775,890 | 18:00:12 03/11/2026 |
| 202 | Bitbase |
XRP/USDT | $1.25 | $3,490,327 | 17:18:07 03/11/2026 |
| 203 | Bitunix |
XRP/USDT | $1.25 | $3,453,062 | 17:57:10 03/11/2026 |
| 204 |  Bitbank |
XRP/JPY | $1.25 | $3,406,357 | 17:57:11 03/11/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.25 | $3,401,423 | 17:54:16 03/11/2026 |
| 206 |  LeveX |
XRP/USDT | $1.25 | $3,331,535 | 18:00:15 03/11/2026 |
| 207 | Bitbase |
XRP/USDC | $1.25 | $3,329,206 | 17:42:25 03/11/2026 |
| 208 |  Lighter |
XRP/USDC | $1.25 | $3,228,810 | 17:57:15 03/11/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.25 | $3,205,776 | 18:00:16 03/11/2026 |
| 210 | Binance |
XRP/JPY | $1.25 | $3,186,280 | 17:56:54 03/11/2026 |
| 211 |  LMAX Digital |
XRP/USD | $1.25 | $3,159,011 | 17:57:13 03/11/2026 |
| 212 | CoinW |
XRP/USDT | $1.25 | $3,130,072 | 17:57:11 03/11/2026 |
| 213 | Crypto.com Exchange |
XRP/USD | $1.25 | $3,080,960 | 15:39:19 03/11/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.25 | $3,048,595 | 18:00:12 03/11/2026 |
| 215 |  Kalshi |
XRP/USD | $1.25 | $2,987,404 | 18:00:15 03/11/2026 |
| 216 | BingX |
XRP/USDT | $1.25 | $2,871,438 | 17:48:08 03/11/2026 |
| 217 |  VinDAX |
XRP/USDT | $1.25 | $2,842,353 | 18:00:12 03/11/2026 |
| 218 |  HitBTC |
XRP/USDT | $1.25 | $2,781,162 | 17:57:10 03/11/2026 |
| 219 |  Gleec BTC |
XRP/USDT | $1.25 | $2,781,141 | 18:00:09 03/11/2026 |
| 220 |  Changelly |
XRP/USDT | $1.25 | $2,781,088 | 17:57:11 03/11/2026 |
| 221 |  FMFW.io |
XRP/USDT | $1.25 | $2,774,099 | 17:48:08 03/11/2026 |
| 222 | SuperEx |
XRP/USD1 | $1.25 | $2,745,646 | 17:54:10 03/11/2026 |
| 223 |  HTX |
XRP/USDT | $1.25 | $2,729,326 | 17:51:16 03/11/2026 |
| 224 |  Digital X |
XRP/KRW | $1.26 | $2,677,448 | 17:48:15 03/11/2026 |
| 225 | BitTap |
XRP/USDT | $1.25 | $2,671,364 | 18:00:08 03/11/2026 |
| 226 |  BlueBit |
XRP/USDT | $1.25 | $2,649,524 | 18:00:12 03/11/2026 |
| 227 | x.me Exchange |
XRP/USDT | $1.25 | $2,569,774 | 17:57:12 03/11/2026 |
| 228 | Bitrue |
SOL/XRP | $92.31 | $2,560,943 | 17:57:10 03/11/2026 |
| 229 | Binance |
XRP/TRY | $1.25 | $2,528,741 | 17:56:52 03/11/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.25 | $2,519,910 | 17:54:08 03/11/2026 |
| 231 | Bitbase |
XRP/USDC | $1.25 | $2,491,228 | 17:18:07 03/11/2026 |
| 232 | B2Z Exchange |
XRP/USDC | $1.25 | $2,466,247 | 18:00:12 03/11/2026 |
| 233 | BITmarkets |
XRP/USDC | $1.25 | $2,464,717 | 17:57:10 03/11/2026 |
| 234 |  Paribu |
XRP/TRY | $1.25 | $2,367,453 | 17:58:23 03/11/2026 |
| 235 |  PrimeXBT |
XRP/USDT | $1.25 | $2,260,006 | 18:00:16 03/11/2026 |
| 236 | Phemex |
XRP/USDC | $1.25 | $2,212,364 | 17:57:12 03/11/2026 |
| 237 | Binance |
XRP/USD1 | $1.25 | $2,204,908 | 17:56:54 03/11/2026 |
| 238 | Zoomex |
XRP/USD | $1.26 | $2,196,897 | 17:57:15 03/11/2026 |
| 239 | Phemex |
XRP/USDC | $1.25 | $2,168,602 | 17:57:15 03/11/2026 |
| 240 |  ICRYPEX |
XRP/USDT | $1.25 | $2,098,121 | 17:57:12 03/11/2026 |
| 241 |  Variational |
XRP/USDC | $1.25 | $2,065,295 | 18:00:19 03/11/2026 |
| 242 | KCEX |
XRP/USDC | $1.25 | $2,027,179 | 17:57:12 03/11/2026 |
| 243 |  PointPay |
XRP/USDT | $1.25 | $1,976,609 | 17:54:09 03/11/2026 |
| 244 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 245 | WhiteBIT |
XRP/USDC | $1.25 | $1,840,272 | 17:51:11 03/11/2026 |
| 246 |  Bitfinex |
XRP/USD | $1.26 | $1,795,387 | 17:59:53 03/11/2026 |
| 247 | KCEX |
XRP/USDT | $1.25 | $1,794,512 | 17:57:12 03/11/2026 |
| 248 | Bitstamp by Robinhood |
XRP/EUR | $1.25 | $1,776,452 | 17:59:53 03/11/2026 |
| 249 | KTX |
XRP/USDT | $1.25 | $1,736,207 | 18:00:09 03/11/2026 |
| 250 | SuperEx |
XRP/BTC | $1.25 | $1,680,501 | 17:54:10 03/11/2026 |
| 251 |  Binance TR |
XRP/TRY | $1.25 | $1,649,052 | 17:57:12 03/11/2026 |
| 252 | Bitbaby |
XRP/USDC | $1.25 | $1,648,213 | 18:00:09 03/11/2026 |
| 253 | Niza.io |
XRP/EUR | $1.25 | $1,532,062 | 17:57:07 03/11/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.25 | $1,508,749 | 18:00:12 03/11/2026 |
| 255 | WEEX |
XRP/USDC | $1.25 | $1,506,993 | 17:57:09 03/11/2026 |
| 256 | WhiteBIT |
XRP/WBT | $1.25 | $1,503,089 | 17:51:11 03/11/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.25 | $1,444,183 | 17:56:30 03/11/2026 |
| 258 |  Extended |
XRP/USD | $1.25 | $1,438,785 | 18:00:16 03/11/2026 |
| 259 | GroveX |
XRP/USD1 | $1.25 | $1,390,125 | 17:57:11 03/11/2026 |
| 260 | Bitfinex |
XRP/USDT | $1.25 | $1,345,011 | 17:59:24 03/11/2026 |
| 261 | ALP.COM |
XRP/USDC | $1.25 | $1,316,560 | 17:57:11 03/11/2026 |
| 262 | PointPay |
XRP/USDC | $1.25 | $1,314,597 | 17:54:09 03/11/2026 |
| 263 | BVOX |
XRP/USDT | $1.25 | $1,302,072 | 17:57:11 03/11/2026 |
| 264 |  C-Patex |
XRP/USDT | $1.25 | $1,286,716 | 17:57:13 03/11/2026 |
| 265 |  CoinTR |
XRP/USDT | $1.25 | $1,246,072 | 18:00:12 03/11/2026 |
| 266 | Binance |
XRP/EUR | $1.25 | $1,239,634 | 17:56:52 03/11/2026 |
| 267 | Bitrue |
XRP/RLUSD | $1.25 | $1,233,376 | 17:57:10 03/11/2026 |
| 268 | Bitrue |
XRP/USD1 | $1.25 | $1,223,590 | 17:57:10 03/11/2026 |
| 269 | Bitrue |
PEPE/XRP | $0.000004700 | $1,215,474 | 17:57:10 03/11/2026 |
| 270 |  Coincall |
XRP/USD | $1.25 | $1,188,067 | 18:00:15 03/11/2026 |
| 271 | Binance |
XRP/FDUSD | $1.25 | $1,145,666 | 17:56:52 03/11/2026 |
| 272 | Kraken |
XRP/USDC | $1.25 | $1,128,398 | 17:59:54 03/11/2026 |
| 273 | KuCoin |
XRP/USDC | $1.25 | $1,126,446 | 17:56:53 03/11/2026 |
| 274 | XT.COM |
XRP/USD1 | $1.25 | $1,102,683 | 17:57:08 03/11/2026 |
| 275 | Bit2Me |
XRP/USDC | $1.25 | $1,101,663 | 17:57:10 03/11/2026 |
| 276 | Kraken |
XRP/USDT | $1.25 | $1,069,868 | 17:59:25 03/11/2026 |
| 277 | Binance |
XRP/U | $1.25 | $1,062,667 | 17:56:52 03/11/2026 |
| 278 |  NEX Exchange |
XRP/USDT | $1.25 | $1,055,569 | 18:00:12 03/11/2026 |
| 279 | KuCoin |
XRP/USDC | $1.25 | $1,052,632 | 17:54:19 03/11/2026 |
| 280 | TRAIEX |
XRP/USDT | $1.25 | $991,400 | 18:00:08 03/11/2026 |
| 281 | Tebbit |
XRP/USDT | $1.25 | $980,839 | 18:00:17 03/11/2026 |
| 282 | Cofinex |
XRP/USDC | $1.25 | $955,895 | 18:00:15 03/11/2026 |
| 283 | CoinTR |
XRP/TRY | $1.26 | $947,356 | 18:00:12 03/11/2026 |
| 284 | Biconomy.com |
XRP/USD1 | $1.25 | $915,202 | 17:57:10 03/11/2026 |
| 285 | IndoEx |
ETH/XRP | $2,266.71 | $902,300 | 17:48:07 03/11/2026 |
| 286 |  TxFlow |
XRP/USDC | $1.25 | $899,737 | 17:58:07 03/11/2026 |
| 287 |  ChangeNOW |
XRP/BTC | $1.25 | $894,918 | 17:57:07 03/11/2026 |
| 288 | TRAIEX |
XRP/USDC | $1.26 | $866,195 | 18:00:08 03/11/2026 |
| 289 |  Gemini |
XRP/USD | $1.25 | $860,152 | 17:59:53 03/11/2026 |
| 290 | Bitfinex |
XRP/USDT | $1.25 | $843,077 | 17:57:16 03/11/2026 |
| 291 | BingX |
XRP/USDC | $1.25 | $842,624 | 17:48:08 03/11/2026 |
| 292 | BITmarkets |
XRP/IDR | $1.26 | $835,991 | 17:57:10 03/11/2026 |
| 293 | Binance |
XRP/BTC | $1.25 | $827,987 | 17:56:52 03/11/2026 |
| 294 | Bitget |
XRP/PERP | $1.25 | $821,776 | 17:54:16 03/11/2026 |
| 295 | Bitget |
XRP/PERP | $1.25 | $821,776 | 17:54:16 03/11/2026 |
| 296 | VinDAX |
XRP/BTC | $1.25 | $780,712 | 18:00:12 03/11/2026 |
| 297 |  Revolut (UK) |
XRP/EUR | $1.25 | $779,881 | 18:00:12 03/11/2026 |
| 298 | B2Z Exchange |
XRP/GBP | $1.25 | $728,890 | 18:00:12 03/11/2026 |
| 299 | BITmarkets |
XRP/GBP | $1.25 | $727,344 | 17:57:10 03/11/2026 |
| 300 | Revolut (UK) |
XRP/USD | $1.25 | $698,413 | 18:00:12 03/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 03/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,528,186,503 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.