Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,416,331,239,878 Khối lượng (24h): $116,658,859,918 Thị phần: BTC: 58.9%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #5 03:48:00 06/03/2026
Giá XRP (XRP)
$1.42 -3.24%
0.00001992 BTC 38,059 VND
Thấp: $1.40 Cao: $1.47

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.41 $7,144,560,686 03:00:07 06/03/2026
2 FameEX FameEX XRP/USDT $1.41 $5,408,570,613 02:57:17 06/03/2026
3 OneBullEx OneBullEx XRP/USDT $1.41 $1,303,552,661 03:03:13 06/03/2026
4 Tapbit Tapbit XRP/USDT $1.41 $1,006,219,921 02:57:15 06/03/2026
5 Binance Binance XRP/USDT $1.41 $926,924,542 02:54:16 06/03/2026
6 CrypFine CrypFine XRP/USDT $1.41 $903,933,386 03:00:18 06/03/2026
7 Ju.com Ju.com XRP/USDT $1.41 $721,193,459 02:57:15 06/03/2026
8 OrangeX OrangeX XRP/USDT $1.41 $683,934,208 02:57:15 06/03/2026
9 COINSPACE COINSPACE XRP/USDT $1.41 $649,297,608 03:00:07 06/03/2026
10 Batonex Batonex XRP/USDT $1.41 $548,983,038 03:00:16 06/03/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.41 $515,877,670 02:54:13 06/03/2026
12 AscendEX AscendEX XRP/USDT $1.42 $512,159,967 02:42:15 06/03/2026
13 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $501,873,978 03:00:16 06/03/2026
14 BTCC BTCC XRP/USDT $1.41 $499,543,929 02:57:16 06/03/2026
15 BVOX BVOX XRP/USDT $1.42 $482,040,381 02:48:15 06/03/2026
16 IBIT Global IBIT Global XRP/USDT $1.41 $462,208,918 03:00:17 06/03/2026
17 BlockFin BlockFin XRP/USDT $1.41 $436,725,613 03:00:19 06/03/2026
18 CoinW CoinW XRP/USDT $1.41 $415,951,911 02:57:18 06/03/2026
19 Hotcoin Hotcoin XRP/USDT $1.41 $384,604,792 02:57:18 06/03/2026
20 Bybit Bybit XRP/USDT $1.41 $365,121,381 02:51:16 06/03/2026
21 DigiFinex DigiFinex XRP/USDT $1.41 $348,141,694 02:57:16 06/03/2026
22 Echobit Echobit XRP/USDT $1.41 $307,948,154 02:57:16 06/03/2026
23 Hibt Hibt XRP/USDT $1.41 $297,759,126 02:57:23 06/03/2026
24 BiKing BiKing XRP/USDT $1.41 $297,028,012 03:00:17 06/03/2026
25 WhiteBIT WhiteBIT XRP/USDT $1.41 $285,255,466 02:54:24 06/03/2026
26 OKX OKX XRP/USDT $1.41 $273,959,218 02:56:31 06/03/2026
27 Cofinex Cofinex XRP/USDT $1.41 $258,054,829 03:00:17 06/03/2026
28 Bitget Bitget XRP/USDT $1.41 $257,764,574 02:54:15 06/03/2026
29 CoinUp.io CoinUp.io XRP/USDT $1.41 $257,753,987 02:54:19 06/03/2026
30 Bitrue Bitrue XRP/USDT $1.41 $246,491,497 02:57:16 06/03/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $242,639,987 03:00:15 06/03/2026
32 BTSE BTSE XRP/USDT $1.41 $229,790,787 02:57:15 06/03/2026
33 Koinbay Koinbay XRP/USDT $2.21 $222,574,285 02:57:15 06/03/2026
34 B2Z Exchange B2Z Exchange XRP/USD $1.41 $218,182,431 03:00:15 06/03/2026
35 BITmarkets BITmarkets XRP/USDT $1.41 $218,106,540 03:00:15 06/03/2026
36 Gate Gate XRP/USDT $1.41 $215,708,975 02:54:19 06/03/2026
37 Upbit Upbit XRP/KRW $1.39 $215,663,055 02:56:54 06/03/2026
38 KTX KTX XRP/USDT $1.41 $212,518,030 03:00:07 06/03/2026
39 Websea Websea XRP/USDT $1.41 $211,466,546 02:57:10 06/03/2026
40 WEEX WEEX XRP/USDT $1.41 $203,398,075 02:57:17 06/03/2026
41 Binance Binance XRP/USDT $1.41 $200,374,217 02:56:54 06/03/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $181,470,468 02:56:29 06/03/2026
43 Binance Binance XRP/USDC $1.41 $165,548,111 02:54:16 06/03/2026
44 Toobit Toobit XRP/USDT $1.41 $164,329,996 02:57:16 06/03/2026
45 KuCoin KuCoin XRP/USDT $1.41 $160,896,598 02:54:19 06/03/2026
46 Grvt Grvt XRP/USDT $1.41 $143,451,868 02:51:16 06/03/2026
47 Websea Websea XRP/USDT $1.41 $143,045,008 03:00:17 06/03/2026
48 Biconomy.com Biconomy.com XRP/USDT $1.41 $134,969,227 02:54:15 06/03/2026
49 CEEX exchange CEEX exchange XRP/USDT $1.41 $130,595,947 03:00:08 06/03/2026
50 Zoomex Zoomex XRP/USDT $1.41 $125,006,120 02:57:15 06/03/2026
51 Coinlocally Coinlocally XRP/USDT $1.41 $123,920,065 02:57:16 06/03/2026
52 LBank LBank XRP/USDT $1.41 $122,808,129 02:57:09 06/03/2026
53 BlockFin BlockFin XRP/USDT $1.41 $122,355,207 02:54:11 06/03/2026
54 EasiCoin EasiCoin XRP/USDT $1.41 $121,400,290 03:00:16 06/03/2026
55 Batonex Batonex XRP/USDT $1.41 $120,949,003 03:00:07 06/03/2026
56 Superp Superp XRP/USDT $1.41 $119,026,296 03:03:16 06/03/2026
57 KuCoin KuCoin XRP/USDT $1.41 $117,673,321 02:56:53 06/03/2026
58 AIA Exchange AIA Exchange XRP/USDT $1.41 $106,327,653 03:00:09 06/03/2026
59 CZR Exchange CZR Exchange XRP/USDT $1.41 $105,310,110 03:00:15 06/03/2026
60 BTDUex BTDUex XRP/USDT $1.41 $101,292,700 02:57:13 06/03/2026
61 BTCC BTCC XRP/USDT $1.41 $100,329,100 02:57:08 06/03/2026
62 4E 4E XRP/USDT $1.41 $99,305,057 02:54:09 06/03/2026
63 Ourbit Ourbit XRP/USDT $1.41 $96,836,532 02:57:16 06/03/2026
64 Bitunix Bitunix XRP/USDT $1.42 $96,525,609 02:48:15 06/03/2026
65 AstralX AstralX XRP/USDT $1.41 $89,333,742 03:00:07 06/03/2026
66 Bithumb Bithumb XRP/KRW $1.39 $86,309,068 02:59:24 06/03/2026
67 MEXC MEXC XRP/USDT $1.41 $85,985,502 02:54:11 06/03/2026
68 YEX YEX XRP/USDT $1.41 $84,477,262 03:00:16 06/03/2026
69 XXKK XXKK XRP/USDT $1.41 $84,090,272 03:00:07 06/03/2026
70 Hibt Hibt XRP/USDT $1.41 $78,001,962 02:57:09 06/03/2026
71 WHXEX WHXEX XRP/USDT $1.41 $75,780,176 03:00:16 06/03/2026
72 Gate Gate XRP/USDT $1.41 $73,800,385 02:56:24 06/03/2026
73 BloFin BloFin XRP/USDT $1.41 $72,651,065 02:57:12 06/03/2026
74 AscendEX AscendEX XRP/USDT $1.42 $70,812,474 02:42:12 06/03/2026
75 UZX UZX XRP/USDT $1.41 $68,883,256 02:57:15 06/03/2026
76 OneBullEx OneBullEx XRP/USDT $1.41 $68,483,572 03:03:28 06/03/2026
77 YUBIT YUBIT XRP/USDT $1.41 $65,850,162 02:57:15 06/03/2026
78 KTX KTX XRP/USDT $1.41 $63,431,144 03:00:15 06/03/2026
79 KlicklX KlicklX XRP/USDT $1.41 $58,971,656 03:00:09 06/03/2026
80 CoinW CoinW XRP/USDT $1.41 $58,941,884 02:54:12 06/03/2026
81 BingX BingX XRP/USDT $1.41 $58,413,367 02:57:17 06/03/2026
82 BVOX BVOX XRP/USDT $1.42 $58,386,973 02:48:12 06/03/2026
83 BitradeX BitradeX XRP/USDT $1.41 $58,269,616 02:57:15 06/03/2026
84 WhiteBIT WhiteBIT XRP/USDT $1.41 $56,200,553 02:57:11 06/03/2026
85 BloFin BloFin XRP/USDT $1.41 $55,945,459 02:57:16 06/03/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $55,207,144 02:57:18 06/03/2026
87 Hyperliquid Hyperliquid XRP/USD $1.41 $53,785,475 02:54:27 06/03/2026
88 Poloniex Poloniex XRP/USDT $1.41 $53,611,309 02:54:53 06/03/2026
89 Deepcoin Deepcoin XRP/USDT $1.41 $52,652,071 02:57:15 06/03/2026
90 Bybit Bybit XRP/USDT $1.41 $52,237,826 02:54:12 06/03/2026
91 Binance Binance XRP/USDC $1.41 $51,958,198 02:56:54 06/03/2026
92 MEXC MEXC XRP/USD $1.41 $48,671,026 02:54:16 06/03/2026
93 HTX HTX XRP/USDT $1.41 $48,142,347 02:59:24 06/03/2026
94 CRMClick CRMClick XRP/USDT $1.41 $48,126,705 02:57:07 06/03/2026
95 Dmex Dmex XRP/USD $1.41 $47,872,088 03:03:16 06/03/2026
96 BitMart BitMart XRP/USDT $1.41 $47,667,063 02:57:16 06/03/2026
97 Phemex Phemex XRP/USDT $1.41 $46,838,981 02:57:08 06/03/2026
98 UZX UZX XRP/USDT $1.41 $46,398,873 02:57:10 06/03/2026
99 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $46,239,467 03:00:17 06/03/2026
100 BitTap BitTap XRP/USDT $1.41 $45,359,822 03:00:16 06/03/2026
101 OrangeX OrangeX XRP/USDT $1.41 $45,125,639 02:57:12 06/03/2026
102 Coinstore Coinstore XRP/USDT $1.41 $44,898,646 02:54:11 06/03/2026
103 BitbabyExchange BitbabyExchange XRP/USDT $1.41 $44,765,127 02:54:16 06/03/2026
104 CrypFine CrypFine XRP/USDT $1.41 $44,201,777 03:00:11 06/03/2026
105 SunX SunX XRP/USDT $1.41 $43,352,313 03:00:13 06/03/2026
106 Millionero Millionero XRP/USDT $1.41 $42,751,191 03:00:15 06/03/2026
107 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $41,515,708 03:00:07 06/03/2026
108 Bitvavo Bitvavo XRP/EUR $1.41 $41,385,026 02:57:07 06/03/2026
109 CoinP CoinP XRP/USDT $1.41 $40,970,562 02:54:15 06/03/2026
110 GroveX GroveX XRP/USDT $1.42 $40,893,632 02:57:09 06/03/2026
111 EagleX EagleX XRP/USDT $1.41 $40,853,861 03:00:07 06/03/2026
112 SuperEx SuperEx XRP/USDT $1.41 $40,435,964 02:57:11 06/03/2026
113 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $39,507,605 02:57:12 06/03/2026
114 4E 4E XRP/USDT $1.41 $38,116,823 02:54:18 06/03/2026
115 Aster Aster XRP/USDT $1.42 $38,023,862 02:54:15 06/03/2026
116 HTX HTX XRP/USDT $1.41 $37,760,189 02:57:25 06/03/2026
117 CRMClick CRMClick XRP/USDT $1.41 $37,758,033 02:57:15 06/03/2026
118 WHXEX WHXEX XRP/USDT $1.41 $36,773,259 03:00:08 06/03/2026
119 OKX OKX XRP/USDT $1.41 $36,610,519 02:56:53 06/03/2026
120 Ourbit Ourbit XRP/USDT $1.41 $36,473,456 02:54:08 06/03/2026
121 Koinbay Koinbay XRP/USDT $1.41 $36,454,545 02:57:10 06/03/2026
122 YUBIT YUBIT XRP/USDT $1.41 $36,206,728 02:57:07 06/03/2026
123 B2Z Exchange B2Z Exchange XRP/USD $1.41 $36,076,561 03:00:08 06/03/2026
124 BITmarkets BITmarkets XRP/USD $1.41 $36,076,547 03:00:08 06/03/2026
125 NovaEx NovaEx XRP/USDT $1.41 $35,496,265 03:00:16 06/03/2026
126 Coinlocally Coinlocally XRP/USDT $1.41 $35,138,717 03:00:07 06/03/2026
127 EagleX EagleX XRP/USDT $1.41 $33,893,860 03:00:15 06/03/2026
128 Hotcoin Hotcoin XRP/USDT $1.42 $32,694,674 02:57:23 06/03/2026
129 WHXEX WHXEX XRP/USDC $1.41 $32,368,440 03:00:08 06/03/2026
130 Koinbay Koinbay XRP/USDC $1.41 $32,163,722 02:57:10 06/03/2026
131 Bitget Bitget XRP/USDT $1.41 $31,226,657 02:54:08 06/03/2026
132 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $30,783,382 02:57:10 06/03/2026
133 WEEX WEEX XRP/USDT $1.41 $30,129,446 02:57:10 06/03/2026
134 EdgeX EdgeX XRP/USD $1.41 $29,540,627 03:03:16 06/03/2026
135 LBank LBank XRP/USDT $1.41 $28,939,652 02:57:17 06/03/2026
136 BitradeX BitradeX XRP/USDT $1.41 $27,968,643 02:57:07 06/03/2026
137 Phemex Phemex XRP/USDT $1.41 $26,107,345 02:57:17 06/03/2026
138 BTCC BTCC XRP/USDC $1.41 $26,005,811 02:57:08 06/03/2026
139 ASTX ASTX XRP/USDT $1.41 $25,667,855 03:00:09 06/03/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $25,612,627 02:59:53 06/03/2026
141 Bitrue Bitrue XRP/USDT $1.41 $25,604,857 02:57:07 06/03/2026
142 XT.COM XT.COM XRP/USDT $1.41 $25,599,963 02:57:10 06/03/2026
143 BitxEX BitxEX XRP/USDT $1.41 $25,522,182 03:00:08 06/03/2026
144 Tebbit Tebbit XRP/USDT $1.41 $25,508,850 03:00:09 06/03/2026
145 Kraken Kraken XRP/USD $1.41 $24,851,309 02:59:55 06/03/2026
146 KCEX KCEX XRP/USDT $1.41 $24,386,375 02:57:15 06/03/2026
147 IndoEx IndoEx BTC/XRP $71,064.84 $22,714,237 03:00:07 06/03/2026
148 BitDelta BitDelta XRP/USDT $1.41 $22,697,666 03:00:08 06/03/2026
149 ZKE ZKE XRP/USDT $1.41 $22,062,031 03:00:09 06/03/2026
150 Echobit Echobit XRP/USDT $1.41 $21,971,419 02:57:10 06/03/2026
151 Millionero Millionero XRP/USDT $1.41 $21,411,466 03:00:07 06/03/2026
152 Bullish Bullish XRP/RLUSD $1.41 $21,285,446 02:57:07 06/03/2026
153 Zoomex Zoomex XRP/USDT $1.41 $20,888,335 02:57:07 06/03/2026
154 Bybit Bybit XRP/USD $1.41 $20,767,875 02:48:16 06/03/2026
155 KCEX KCEX XRP/USDC $1.41 $20,404,437 02:57:15 06/03/2026
156 Toobit Toobit XRP/USDC $1.41 $20,009,955 02:57:16 06/03/2026
157 Biconomy.com Biconomy.com XRP/USDT $1.41 $20,008,526 02:54:12 06/03/2026
158 Tapbit Tapbit XRP/USDT $1.41 $19,137,973 02:57:07 06/03/2026
159 AllinX AllinX XRP/USDT $1.41 $18,950,384 03:00:08 06/03/2026
160 Pionex Pionex XRP/USDT $1.41 $18,885,357 02:57:10 06/03/2026
161 OneEx OneEx XRP/USDT $1.41 $18,588,522 03:00:08 06/03/2026
162 BigONE BigONE XRP/USDT $1.41 $18,219,939 02:57:10 06/03/2026
163 YEX YEX XRP/USDT $1.41 $18,199,608 03:00:09 06/03/2026
164 Binance Binance XRP/USD1 $1.41 $16,958,861 02:56:54 06/03/2026
165 Picol Picol XRP/USDT $1.41 $16,647,855 03:00:07 06/03/2026
166 BingX BingX XRP/USDT $1.41 $16,478,260 02:57:10 06/03/2026
167 Toobit Toobit XRP/USDT $1.41 $16,387,188 02:57:11 06/03/2026
168 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $15,999,841 02:57:10 06/03/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $15,927,250 02:57:17 06/03/2026
170 LMAX Digital LMAX Digital XRP/USD $1.41 $14,785,305 03:00:09 06/03/2026
171 PrimeXBT PrimeXBT XRP/USDT $1.41 $14,688,969 03:00:16 06/03/2026
172 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $14,409,960 03:00:08 06/03/2026
173 BITmarkets BITmarkets XRP/USDT $1.41 $14,408,675 03:00:08 06/03/2026
174 BTSE BTSE XRP/USDT $1.41 $14,373,015 02:57:07 06/03/2026
175 AstralX AstralX XRP/USDT $1.41 $13,072,571 03:00:16 06/03/2026
176 Bitunix Bitunix XRP/USDT $1.42 $12,690,024 02:48:11 06/03/2026
177 CoinP CoinP XRP/USDT $1.41 $12,398,151 02:54:08 06/03/2026
178 Binance Binance XRP/TRY $1.41 $11,935,756 02:56:52 06/03/2026
179 GroveX GroveX XRP/USD1 $1.42 $11,677,295 02:57:09 06/03/2026
180 DigiFinex DigiFinex XRP/USDT $1.41 $11,576,732 02:57:10 06/03/2026
181 NovaEx NovaEx XRP/USDT $1.41 $11,538,897 03:00:09 06/03/2026
182 Bitbank Bitbank XRP/JPY $1.41 $11,094,041 02:57:09 06/03/2026
183 Cofinex Cofinex XRP/USD $1.41 $10,865,025 03:00:17 06/03/2026
184 Coinflare Coinflare XRP/USDT $1.41 $10,848,573 03:00:15 06/03/2026
185 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $10,780,287 02:57:11 06/03/2026
186 YEX YEX XRP/USDC $1.41 $10,706,281 03:00:16 06/03/2026
187 Bitcastle Bitcastle XRP/USDT $1.41 $10,675,923 03:00:11 06/03/2026
188 Millionero Millionero XRP/USDC $1.41 $10,660,976 03:00:07 06/03/2026
189 Venus Venus XRP/vXRP $1.41 $10,477,806 03:00:08 06/03/2026
190 ALP.COM ALP.COM XRP/USDT $1.41 $10,428,818 03:00:12 06/03/2026
191 CZR Exchange CZR Exchange XRP/USDT $1.41 $10,327,705 03:00:12 06/03/2026
192 SuperEx SuperEx XRP/BTC $1.41 $10,215,364 02:57:11 06/03/2026
193 YEX YEX XRP/USD $1.41 $9,875,813 03:00:16 06/03/2026
194 Pionex Pionex XRP/USDT $1.41 $9,721,280 02:57:16 06/03/2026
195 Backpack Exchange Backpack Exchange XRP/USDC $1.41 $9,148,821 02:57:16 06/03/2026
196 Azbit Azbit XRP/USDT $1.42 $9,130,599 02:51:11 06/03/2026
197 Extended Extended XRP/USD $1.41 $8,612,902 03:03:16 06/03/2026
198 BitbabyExchange BitbabyExchange XRP/USDC $1.41 $8,526,489 02:54:16 06/03/2026
199 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $8,521,438 03:00:17 06/03/2026
200 XT.COM XT.COM XRP/USD1 $1.41 $8,484,887 02:57:10 06/03/2026
201 Hotcoin Hotcoin XRP/USD $1.41 $8,118,326 02:57:18 06/03/2026
202 GroveX GroveX XRP/FDUSD $1.42 $8,116,866 02:57:09 06/03/2026
203 Kraken Kraken XRP/EUR $1.41 $8,108,228 02:59:27 06/03/2026
204 Bit2Me Bit2Me XRP/EUR $1.41 $8,049,988 02:57:07 06/03/2026
205 GroveX GroveX XRP/USDC $1.42 $8,008,394 02:57:09 06/03/2026
206 Binance Binance XRP/BTC $1.41 $7,871,402 02:56:54 06/03/2026
207 BingX BingX XRP/USD $1.41 $7,785,321 02:57:17 06/03/2026
208 BiFinance BiFinance XRP/USDT $1.41 $7,601,419 02:54:15 06/03/2026
209 EasiCoin EasiCoin XRP/USDT $1.41 $7,520,268 03:00:07 06/03/2026
210 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $7,361,282 03:00:12 06/03/2026
211 BitTap BitTap XRP/USDT $1.41 $7,099,734 03:00:07 06/03/2026
212 BitxEX BitxEX XRP/USDT $1.41 $6,990,439 03:00:16 06/03/2026
213 Binance Binance XRP/JPY $1.41 $6,871,356 02:56:54 06/03/2026
214 Hibt Hibt XRP/USDC $1.41 $6,869,638 02:57:09 06/03/2026
215 Mars Exchange Mars Exchange XRP/USDT $1.41 $6,869,491 03:00:09 06/03/2026
216 Binance Binance XRP/FDUSD $1.41 $6,745,370 02:56:54 06/03/2026
217 Binance TR Binance TR XRP/TRY $1.41 $6,656,622 02:57:11 06/03/2026
218 BlockFin BlockFin XRP/USDC $1.41 $6,604,459 02:54:11 06/03/2026
219 IndoEx IndoEx XRP/BTC $1.42 $6,565,922 03:00:07 06/03/2026
220 BitbabyExchange BitbabyExchange XRP/USDT $1.41 $6,558,778 02:54:19 06/03/2026
221 Kraken Kraken XRP/USDT $1.41 $6,447,748 02:59:55 06/03/2026
222 Bitunix Bitunix XRP/USD $1.42 $6,326,522 02:48:15 06/03/2026
223 Niza.io Niza.io XRP/USD $1.41 $6,300,670 03:00:07 06/03/2026
224 Zoomex Zoomex XRP/USD $1.45 $6,249,273 02:57:15 06/03/2026
225 Bitget Bitget XRP/BTC $1.41 $5,912,596 02:54:08 06/03/2026
226 Cofinex Cofinex XRP/BTC $1.41 $5,903,145 03:00:07 06/03/2026
227 Coinone Coinone XRP/KRW $1.39 $5,835,456 02:57:26 06/03/2026
228 Dex-Trade Dex-Trade XRP/USDT $1.41 $5,831,507 02:54:07 06/03/2026
229 Bit2Me Bit2Me XRP/USDC $1.41 $5,714,420 02:57:07 06/03/2026
230 Azbit Azbit XRP/USDC $1.42 $5,566,584 02:51:11 06/03/2026
231 BitMEX BitMEX XRP/USDT $1.41 $5,513,980 02:57:15 06/03/2026
232 Bitso Bitso XRP/MXN $1.41 $5,414,891 02:59:53 06/03/2026
233 Bitrue Bitrue SOL/XRP $88.82 $5,370,234 02:57:07 06/03/2026
234 BitKan BitKan XRP/USDT $1.41 $5,218,742 03:00:09 06/03/2026
235 Ju.com Ju.com XRP/USDT $1.41 $5,211,689 02:57:13 06/03/2026
236 Tapbit Tapbit XRP/USDC $1.41 $5,152,121 02:57:07 06/03/2026
237 LeveX LeveX XRP/USDT $1.41 $5,074,274 03:00:15 06/03/2026
238 Blynex Blynex XRP/USDT $1.42 $5,052,338 03:00:08 06/03/2026
239 Tebbit Tebbit XRP/USDT $1.41 $4,932,804 03:00:16 06/03/2026
240 Antarctic Antarctic XRP/USDT $1.41 $4,890,576 03:03:17 06/03/2026
241 Lighter Lighter XRP/USDC $1.41 $4,863,012 02:57:15 06/03/2026
242 OneEx OneEx XRP/USDT $1.41 $4,850,634 03:00:16 06/03/2026
243 Bitcastle Bitcastle XRP/USDT $1.41 $4,745,975 03:00:18 06/03/2026
244 Cofinex Cofinex XRP/USDC $1.41 $4,697,842 03:00:17 06/03/2026
245 Paribu Paribu XRP/TRY $1.41 $4,587,623 03:01:54 06/03/2026
246 ApeX Omni ApeX Omni XRP/USDT $1.41 $4,584,558 03:03:16 06/03/2026
247 MEXC MEXC XRP/USDC $1.41 $4,388,782 02:54:16 06/03/2026
248 Bybit Bybit XRP/USDC $1.41 $4,227,510 02:54:12 06/03/2026
249 NovaEx NovaEx XRP/USD $1.41 $4,215,525 03:00:16 06/03/2026
250 BloFin BloFin XRP/USDC $1.41 $3,946,980 02:57:12 06/03/2026
251 BYDFi BYDFi XRP/USDT $1.42 $3,693,858 03:00:15 06/03/2026
252 WhiteBIT WhiteBIT XRP/USDC $1.41 $3,660,506 02:57:11 06/03/2026
253 HitBTC HitBTC XRP/USDT $1.41 $3,633,415 03:00:07 06/03/2026
254 Changelly PRO Changelly PRO XRP/USDT $1.41 $3,633,415 03:00:12 06/03/2026
255 Gleec BTC Gleec BTC XRP/USDT $1.41 $3,633,415 03:00:09 06/03/2026
256 FMFW.io FMFW.io XRP/USDT $1.41 $3,618,504 02:57:11 06/03/2026
257 Nivex Nivex XRP/USDT $1.41 $3,476,344 03:00:08 06/03/2026
258 Binance Binance XRP/EUR $1.41 $3,362,976 02:56:54 06/03/2026
259 KCEX KCEX XRP/USDT $1.41 $3,345,336 02:57:10 06/03/2026
260 Bitfinex Bitfinex XRP/USDT $1.41 $3,285,658 02:59:53 06/03/2026
261 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $3,276,834 03:00:08 06/03/2026
262 BITmarkets BITmarkets XRP/USDC $1.41 $3,276,833 03:00:08 06/03/2026
263 Bullish Bullish XRP/USDC $1.41 $3,134,535 02:57:07 06/03/2026
264 BitStorage BitStorage XRP/USDT $1.41 $3,097,856 03:00:11 06/03/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $3,058,861 02:59:53 06/03/2026
266 Bitrue Bitrue DOGE/XRP $0.09399 $2,983,009 02:57:07 06/03/2026
267 ONUS Pro ONUS Pro XRP/VNDC $1.41 $2,938,242 02:57:16 06/03/2026
268 BlueBit BlueBit XRP/USDT $1.41 $2,931,095 03:00:07 06/03/2026
269 Coinbase Exchange Coinbase Exchange XRP/EUR $1.41 $2,912,356 02:56:59 06/03/2026
270 TGEX TGEX XRP/USDT $1.41 $2,894,585 02:54:15 06/03/2026
271 BingX BingX XRP/USDC $1.41 $2,849,623 02:57:10 06/03/2026
272 PointPay PointPay XRP/USDT $1.42 $2,804,391 02:51:15 06/03/2026
273 Bitunix Bitunix XRP/USDC $1.42 $2,780,978 02:48:15 06/03/2026
274 YEX YEX XRP/USDC $1.41 $2,755,375 03:00:09 06/03/2026
275 WEEX WEEX XRP/USDC $1.41 $2,710,738 02:57:10 06/03/2026
276 Bitfinex Bitfinex XRP/USD $1.41 $2,668,248 02:59:53 06/03/2026
277 Phemex Phemex XRP/USDC $1.41 $2,644,939 02:57:08 06/03/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.41 $2,633,645 03:00:07 06/03/2026
279 WhiteBIT WhiteBIT XRP/BTC $1.41 $2,606,582 02:57:11 06/03/2026
280 Pionex Pionex XRP/BTC $1.41 $2,600,095 02:57:16 06/03/2026
281 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,577,114 03:00:11 06/03/2026
282 Korbit Korbit XRP/KRW $1.39 $2,565,283 02:54:12 06/03/2026
283 Bitrue Bitrue XRP/RLUSD $1.41 $2,559,827 02:57:07 06/03/2026
284 LBank LBank XRP/USDC $1.41 $2,543,263 02:57:09 06/03/2026
285 KCEX KCEX XRP/USDC $1.41 $2,535,679 02:57:10 06/03/2026
286 Cat.Ex Cat.Ex XRP/USDT $1.41 $2,416,540 03:00:07 06/03/2026
287 Gemini Gemini XRP/GUSD $1.41 $2,345,660 02:59:54 06/03/2026
288 Gemini Gemini XRP/USD $1.41 $2,345,660 02:59:54 06/03/2026
289 Gemini Gemini XRP/USDC $1.41 $2,345,660 02:59:54 06/03/2026
290 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.41 $2,341,773 02:59:53 06/03/2026
291 BTC Markets BTC Markets XRP/AUD $1.41 $2,340,792 03:00:09 06/03/2026
292 Binance TH Binance TH XRP/USDT $1.41 $2,279,757 02:57:12 06/03/2026
293 Bitkub Bitkub XRP/THB $1.87 $2,247,058 16:18:07 05/03/2026
294 Coinflare Coinflare XRP/USDT $1.41 $2,233,290 03:00:07 06/03/2026
295 MGBX MGBX XRP/USDT $1.41 $2,180,343 03:00:17 06/03/2026
296 Niza.io Niza.io XRP/EUR $1.41 $2,043,395 03:00:07 06/03/2026
297 EasiCoin EasiCoin XRP/USD1 $1.41 $2,031,686 03:00:07 06/03/2026
298 ONUS Pro ONUS Pro XRP/VNDC $1.41 $2,000,854 02:57:11 06/03/2026
299 Paribu Paribu XRP/USDT $1.42 $1,958,230 03:01:54 06/03/2026
300 Bitfinex Bitfinex XRP/USDT $1.41 $1,901,536 02:57:15 06/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 06/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,144,560,686 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá