XRP XRP
Xếp hạng #6
14:54:00 01/08/2026
Giá XRP (XRP)
$1.06 -1.43%
0.00001685 BTC
27,882 VND
Thấp: $1.06
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.06 | $3,015,938,026 | 14:00:15 01/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $815,467,591 | 14:00:10 01/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.06 | $815,467,591 | 14:00:08 01/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.06 | $489,883,161 | 13:57:18 01/08/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.06 | $348,630,157 | 13:57:15 01/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.06 | $320,479,564 | 13:54:16 01/08/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.06 | $303,723,695 | 13:54:08 01/08/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.06 | $299,881,151 | 14:00:10 01/08/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.06 | $237,680,561 | 13:57:15 01/08/2026 |
| 11 | CoinUp.io |
XRP/USDT | $1.06 | $228,607,989 | 13:54:18 01/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.06 | $222,401,695 | 13:57:16 01/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.06 | $212,082,177 | 13:57:16 01/08/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.06 | $204,773,344 | 22:45:15 31/07/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.06 | $197,559,260 | 13:57:16 01/08/2026 |
| 16 |  WEEX |
XRP/USDT | $1.06 | $191,000,560 | 13:57:17 01/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.06 | $166,777,689 | 13:57:18 01/08/2026 |
| 18 |  BVOX |
XRP/USDT | $1.06 | $166,636,733 | 13:57:15 01/08/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.06 | $160,984,288 | 14:00:16 01/08/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.06 | $159,551,669 | 14:00:17 01/08/2026 |
| 21 |  Bybit |
XRP/USDT | $1.06 | $128,065,762 | 13:54:16 01/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.06 | $127,036,541 | 14:00:16 01/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.06 | $127,026,805 | 13:57:23 01/08/2026 |
| 24 |  BTCC |
XRP/USDT | $1.06 | $122,520,092 | 13:57:16 01/08/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.06 | $106,738,626 | 14:00:11 01/08/2026 |
| 26 |  Echobit |
XRP/USDT | $1.06 | $105,330,758 | 13:57:16 01/08/2026 |
| 27 | MEXC |
XRP/USD | $1.06 | $99,385,084 | 13:57:16 01/08/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.06 | $99,245,822 | 14:00:08 01/08/2026 |
| 29 |  BiKing |
XRP/USDT | $1.06 | $98,318,035 | 14:00:17 01/08/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $94,840,087 | 14:00:15 01/08/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.06 | $73,579,172 | 13:57:07 01/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.06 | $70,156,254 | 13:57:15 01/08/2026 |
| 33 |  Batonex |
XRP/USDT | $1.06 | $69,947,515 | 14:00:16 01/08/2026 |
| 34 |  MSX |
XRP/USD | $1.06 | $64,971,075 | 14:03:17 01/08/2026 |
| 35 |  Pionex |
XRP/BTC | $1.06 | $61,365,121 | 13:57:16 01/08/2026 |
| 36 |  Bitget |
XRP/USDT | $1.06 | $61,035,424 | 13:54:16 01/08/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.06 | $60,996,528 | 13:57:15 01/08/2026 |
| 38 |  BlockFin |
XRP/USDT | $1.06 | $60,954,906 | 14:00:15 01/08/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $1.06 | $60,926,813 | 13:57:00 01/08/2026 |
| 40 |  BTSE |
XRP/USDT | $1.06 | $56,043,258 | 13:57:16 01/08/2026 |
| 41 | BlockFin |
XRP/USDT | $1.06 | $55,685,238 | 14:00:08 01/08/2026 |
| 42 |  WOO X Pro |
XRP/USDT | $1.06 | $55,269,540 | 14:00:11 01/08/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.06 | $54,038,943 | 14:00:15 01/08/2026 |
| 44 |  BITmarkets |
XRP/USDT | $1.06 | $54,010,076 | 14:00:15 01/08/2026 |
| 45 | Binance |
XRP/USDT | $1.06 | $51,066,455 | 13:56:42 01/08/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.06 | $50,553,605 | 13:57:15 01/08/2026 |
| 47 |  Websea |
XRP/USDT | $1.06 | $48,033,803 | 13:57:17 01/08/2026 |
| 48 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $47,946,741 | 14:00:07 01/08/2026 |
| 49 |  Bitunix |
XRP/USDT | $1.06 | $46,809,009 | 13:57:16 01/08/2026 |
| 50 | B2Z Exchange |
XRP/USD | $1.06 | $46,799,223 | 14:00:07 01/08/2026 |
| 51 | BITmarkets |
XRP/USD | $1.06 | $46,795,195 | 14:00:11 01/08/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.06 | $46,461,297 | 13:57:15 01/08/2026 |
| 53 |  BitxEX |
XRP/USDT | $1.06 | $45,697,200 | 14:00:10 01/08/2026 |
| 54 |  Gate |
XRP/USDT | $1.06 | $44,962,219 | 13:54:19 01/08/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.06 | $41,413,607 | 14:00:15 01/08/2026 |
| 56 | Binance |
XRP/USDC | $1.06 | $38,000,288 | 13:54:16 01/08/2026 |
| 57 |  Grvt |
XRP/USDT | $1.06 | $36,776,010 | 13:00:17 01/08/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.06 | $35,864,580 | 14:00:17 01/08/2026 |
| 59 | BVOX |
XRP/USDT | $1.06 | $34,308,459 | 13:57:09 01/08/2026 |
| 60 |  Ekbit |
XRP/USDT | $1.06 | $34,179,239 | 14:00:16 01/08/2026 |
| 61 |  BloFin |
XRP/USDT | $1.06 | $33,204,902 | 13:57:07 01/08/2026 |
| 62 | Batonex |
XRP/USDT | $1.06 | $32,760,405 | 14:00:11 01/08/2026 |
| 63 |  Upbit |
XRP/KRW | $1.06 | $32,651,416 | 13:56:53 01/08/2026 |
| 64 |  UZX |
XRP/USDT | $1.06 | $31,287,995 | 13:57:15 01/08/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.06 | $31,132,318 | 14:00:15 01/08/2026 |
| 66 |  4E |
XRP/USDT | $1.06 | $30,599,079 | 14:00:15 01/08/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.06 | $29,787,888 | 14:00:16 01/08/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.06 | $29,787,798 | 14:00:15 01/08/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.06 | $29,787,798 | 14:00:16 01/08/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.06 | $29,743,300 | 13:57:16 01/08/2026 |
| 71 | WEEX |
XRP/USDT | $1.06 | $29,235,255 | 13:57:09 01/08/2026 |
| 72 |  YEX |
XRP/USDT | $1.06 | $29,232,677 | 14:00:16 01/08/2026 |
| 73 |  Hotcoin |
XRP/USDT | $1.06 | $29,031,675 | 13:57:17 01/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.06 | $26,745,540 | 13:57:16 01/08/2026 |
| 75 |  CoinP |
XRP/USDT | $1.06 | $26,231,663 | 14:00:15 01/08/2026 |
| 76 | BTCC |
XRP/USDT | $1.06 | $25,537,600 | 13:57:09 01/08/2026 |
| 77 | 4E |
XRP/USDT | $1.06 | $25,249,167 | 14:00:07 01/08/2026 |
| 78 | AstralX |
XRP/USDT | $1.06 | $25,033,084 | 14:00:11 01/08/2026 |
| 79 |  BitMart |
XRP/USDT | $1.06 | $24,694,514 | 14:00:16 01/08/2026 |
| 80 |  KuCoin |
XRP/USDT | $1.06 | $24,582,021 | 13:54:23 01/08/2026 |
| 81 | KuCoin |
XRP/USDT | $1.06 | $24,558,808 | 13:56:53 01/08/2026 |
| 82 | WOO X Pro |
XRP/USDT | $1.06 | $24,513,237 | 14:00:16 01/08/2026 |
| 83 | MEXC |
XRP/USDC | $1.06 | $23,899,683 | 13:57:16 01/08/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.06 | $22,789,337 | 14:00:15 01/08/2026 |
| 85 |  BingX |
XRP/USDT | $1.06 | $21,580,655 | 13:57:17 01/08/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.06 | $20,949,090 | 13:45:15 01/08/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.06 | $20,618,149 | 13:57:17 01/08/2026 |
| 88 |  LMAX Digital |
XRP/USD | $1.06 | $20,612,245 | 14:00:10 01/08/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.06 | $20,430,784 | 13:59:23 01/08/2026 |
| 90 |  BiFinance |
XRP/USDT | $1.06 | $20,318,169 | 13:57:08 01/08/2026 |
| 91 | Toobit |
XRP/USDT | $1.06 | $20,309,163 | 13:57:09 01/08/2026 |
| 92 |  Hyperliquid |
XRP/USDC | $1.06 | $19,036,395 | 13:57:26 01/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $18,857,765 | 14:03:50 01/08/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.06 | $18,819,883 | 13:57:08 01/08/2026 |
| 95 |  OKX |
XRP/USDT | $1.06 | $18,286,104 | 13:56:24 01/08/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.06 | $18,258,879 | 14:00:13 01/08/2026 |
| 97 |  LBank |
XRP/USDT | $1.06 | $17,313,617 | 13:57:17 01/08/2026 |
| 98 | Gate |
XRP/USDT | $1.06 | $16,857,330 | 13:56:24 01/08/2026 |
| 99 | B2Z Exchange |
XRP/USDT | $1.06 | $16,608,607 | 14:00:07 01/08/2026 |
| 100 | BTSE |
XRP/USDT | $1.06 | $16,574,567 | 13:57:07 01/08/2026 |
| 101 |  WhiteBIT |
XRP/USDT | $1.06 | $16,405,965 | 13:57:07 01/08/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.06 | $16,400,603 | 14:00:07 01/08/2026 |
| 103 | CoinMy |
XRP/USDT | $1.06 | $16,391,330 | 14:00:10 01/08/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.06 | $16,247,788 | 14:00:15 01/08/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.06 | $16,224,995 | 14:00:15 01/08/2026 |
| 106 |  Phemex |
XRP/USDT | $1.06 | $16,059,624 | 13:57:08 01/08/2026 |
| 107 | OrangeX |
XRP/USDT | $1.06 | $15,949,111 | 13:57:08 01/08/2026 |
| 108 | BITmarkets |
XRP/USDT | $1.06 | $15,932,145 | 14:00:11 01/08/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.06 | $15,681,844 | 13:57:09 01/08/2026 |
| 110 |  Bitso |
XRP/MXN | $1.06 | $15,374,261 | 13:59:53 01/08/2026 |
| 111 | Hibt |
XRP/USDT | $1.06 | $15,327,628 | 13:54:08 01/08/2026 |
| 112 |  GroveX |
XRP/USDT | $1.06 | $15,324,917 | 14:00:07 01/08/2026 |
| 113 |  XT.COM |
XRP/USDT | $1.06 | $15,209,584 | 13:57:09 01/08/2026 |
| 114 |  IMBX |
XRP/USDT | $1.06 | $14,886,092 | 14:00:17 01/08/2026 |
| 115 |  OneEx |
XRP/USDT | $1.06 | $14,727,443 | 14:00:09 01/08/2026 |
| 116 | YUBIT |
XRP/USDT | $1.06 | $14,491,738 | 13:57:15 01/08/2026 |
| 117 | Bybit |
XRP/USDT | $1.06 | $14,346,056 | 13:54:08 01/08/2026 |
| 118 |  BigONE |
XRP/USDT | $1.06 | $14,304,916 | 13:57:07 01/08/2026 |
| 119 |  Bullish |
XRP/RLUSD | $1.06 | $14,166,247 | 14:00:08 01/08/2026 |
| 120 | Websea |
XRP/USDT | $1.06 | $13,955,000 | 13:45:14 01/08/2026 |
| 121 | Hotcoin |
XRP/USDT | $1.06 | $13,443,004 | 13:57:11 01/08/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $13,313,401 | 13:59:23 01/08/2026 |
| 123 |  KCEX |
XRP/USDT | $1.06 | $13,114,137 | 13:57:15 01/08/2026 |
| 124 | CrypFine |
XRP/USDT | $1.06 | $12,504,502 | 13:57:07 01/08/2026 |
| 125 | MEXC |
XRP/USDT | $1.06 | $12,376,039 | 13:57:11 01/08/2026 |
| 126 |  XXKK |
XRP/USDT | $1.06 | $12,254,423 | 14:00:08 01/08/2026 |
| 127 |  Kraken |
XRP/USD | $1.06 | $11,886,539 | 13:59:25 01/08/2026 |
| 128 |  IndoEx |
BTC/XRP | $63,016.12 | $11,868,450 | 13:57:11 01/08/2026 |
| 129 |  BitTap |
XRP/USDT | $1.06 | $11,831,497 | 14:00:16 01/08/2026 |
| 130 | UZX |
XRP/USDT | $1.06 | $11,788,566 | 13:57:12 01/08/2026 |
| 131 |  Bithumb |
XRP/KRW | $1.06 | $11,667,143 | 13:59:53 01/08/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.06 | $10,431,639 | 14:00:13 01/08/2026 |
| 133 | Ourbit |
XRP/USDT | $1.06 | $10,121,390 | 13:54:07 01/08/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.06 | $9,713,190 | 13:57:07 01/08/2026 |
| 135 | LBank |
XRP/USDT | $1.06 | $9,514,720 | 13:57:10 01/08/2026 |
| 136 | Koinbay |
XRP/USDT | $1.06 | $9,416,251 | 13:51:11 01/08/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.06 | $9,382,936 | 14:00:11 01/08/2026 |
| 138 | idax exchange |
XRP/USDT | $1.06 | $9,382,733 | 14:00:13 01/08/2026 |
| 139 | WHXEX |
XRP/USDT | $1.06 | $9,375,706 | 14:00:08 01/08/2026 |
| 140 | CoinP |
XRP/USDT | $1.06 | $9,347,175 | 14:00:08 01/08/2026 |
| 141 | BitradeX |
XRP/USDT | $1.06 | $9,002,731 | 13:57:08 01/08/2026 |
| 142 | BloFin |
XRP/USDT | $1.06 | $8,821,529 | 13:54:24 01/08/2026 |
| 143 |  KTX |
XRP/USDT | $1.06 | $8,094,869 | 14:00:15 01/08/2026 |
| 144 | Phemex |
XRP/USDT | $1.06 | $8,053,451 | 13:57:16 01/08/2026 |
| 145 |  AlphaX |
XRP/USDT | $1.06 | $7,946,927 | 14:00:10 01/08/2026 |
| 146 |  Aster |
XRP/USDT | $1.06 | $7,945,977 | 13:54:15 01/08/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.06 | $7,656,026 | 13:57:12 01/08/2026 |
| 148 | Bitrue |
XRP/USDT | $1.06 | $7,125,913 | 13:57:07 01/08/2026 |
| 149 | Toobit |
XRP/USDC | $1.06 | $6,867,850 | 13:57:16 01/08/2026 |
| 150 | Echobit |
XRP/USDT | $1.06 | $6,817,328 | 13:57:08 01/08/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.06 | $6,734,934 | 14:00:09 01/08/2026 |
| 152 | Phemex |
XRP/USD | $1.06 | $6,509,879 | 13:57:16 01/08/2026 |
| 153 |  Azbit |
XRP/USDT | $1.06 | $6,295,988 | 13:57:08 01/08/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.06 | $6,293,098 | 13:57:07 01/08/2026 |
| 155 | Bitget |
XRP/USDT | $1.06 | $6,205,926 | 13:54:54 01/08/2026 |
| 156 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 157 |  Venus |
XRP/vXRP | $1.06 | $5,740,267 | 13:57:07 01/08/2026 |
| 158 |  ZKE |
XRP/USDT | $1.06 | $5,629,670 | 14:00:13 01/08/2026 |
| 159 | Tapbit |
XRP/USDT | $1.06 | $5,614,824 | 13:57:08 01/08/2026 |
| 160 | Binance |
XRP/USDC | $1.06 | $5,519,169 | 13:56:42 01/08/2026 |
| 161 | Pionex |
XRP/USDT | $1.06 | $5,509,379 | 13:57:12 01/08/2026 |
| 162 | Hotcoin |
XRP/USD | $1.06 | $5,490,542 | 13:57:17 01/08/2026 |
| 163 | YEX |
XRP/USD | $1.06 | $5,405,721 | 14:00:16 01/08/2026 |
| 164 | Binance |
XRP/USD1 | $1.06 | $5,269,727 | 13:56:42 01/08/2026 |
| 165 |  EdgeX |
XRP/USD | $1.06 | $5,231,875 | 14:03:15 01/08/2026 |
| 166 | KCEX |
XRP/USDC | $1.06 | $5,156,827 | 13:57:15 01/08/2026 |
| 167 |  AEGET |
XRP/USDT | $1.06 | $5,124,740 | 14:00:14 01/08/2026 |
| 168 |  ASTX |
XRP/USDT | $1.06 | $5,124,635 | 14:00:08 01/08/2026 |
| 169 | Bybit |
XRP/USD | $1.06 | $5,043,239 | 13:54:16 01/08/2026 |
| 170 | Echobit |
XRP/USDC | $1.06 | $4,971,134 | 13:57:08 01/08/2026 |
| 171 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $4,958,078 | 14:00:16 01/08/2026 |
| 172 | OneEx |
XRP/USDT | $1.37 | $4,912,868 | 14:00:15 01/08/2026 |
| 173 | EasiCoin |
XRP/USDT | $1.06 | $4,881,912 | 14:00:07 01/08/2026 |
| 174 |  Picol |
XRP/USDT | $1.06 | $4,852,644 | 14:00:07 01/08/2026 |
| 175 |  Bitbase |
XRP/USDT | $1.06 | $4,813,221 | 13:57:17 01/08/2026 |
| 176 | YEX |
XRP/USDT | $1.06 | $4,790,547 | 14:00:12 01/08/2026 |
| 177 |  Bitbank |
XRP/JPY | $1.07 | $4,778,891 | 13:57:11 01/08/2026 |
| 178 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,181 | 14:00:11 01/08/2026 |
| 179 | BITmarkets |
XRP/IDR | $1.06 | $4,530,578 | 14:00:11 01/08/2026 |
| 180 | GroveX |
XRP/FDUSD | $1.06 | $4,339,528 | 14:00:07 01/08/2026 |
| 181 | Zoomex |
XRP/USDT | $1.06 | $4,303,100 | 13:57:11 01/08/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.06 | $4,293,815 | 14:00:19 01/08/2026 |
| 183 | GroveX |
XRP/USDC | $1.06 | $4,156,879 | 14:00:07 01/08/2026 |
| 184 | CoinW |
XRP/USDT | $1.06 | $3,841,398 | 13:57:07 01/08/2026 |
| 185 | B2Z Exchange |
XRP/USDC | $1.06 | $3,789,711 | 14:00:07 01/08/2026 |
| 186 | BITmarkets |
XRP/USDC | $1.06 | $3,789,402 | 14:00:11 01/08/2026 |
| 187 | Koinbay |
XRP/USDC | $1.06 | $3,725,168 | 13:51:11 01/08/2026 |
| 188 | idax exchange |
XRP/USDC | $1.06 | $3,719,837 | 14:00:13 01/08/2026 |
| 189 | WHXEX |
XRP/USDC | $1.06 | $3,719,768 | 14:00:08 01/08/2026 |
| 190 |  Blynex |
XRP/USDT | $1.06 | $3,659,336 | 14:00:07 01/08/2026 |
| 191 | AlphaX |
XRP/USDT | $1.06 | $3,489,546 | 14:00:15 01/08/2026 |
| 192 | IndoEx |
XRP/BTC | $1.06 | $3,463,042 | 13:57:11 01/08/2026 |
| 193 | KTX |
XRP/USDT | $1.06 | $3,435,661 | 14:00:12 01/08/2026 |
| 194 |  HTX |
XRP/USDT | $1.06 | $3,241,356 | 13:18:24 01/08/2026 |
| 195 | YEX |
XRP/USDC | $1.06 | $3,182,082 | 14:00:16 01/08/2026 |
| 196 | BitMart |
XRP/USD | $1.06 | $3,089,467 | 14:00:16 01/08/2026 |
| 197 | LBank |
XRP/USDC | $1.06 | $3,006,318 | 13:57:10 01/08/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.06 | $2,974,574 | 14:03:15 01/08/2026 |
| 199 | Pionex |
XRP/USDT | $1.06 | $2,913,714 | 13:57:16 01/08/2026 |
| 200 |  Paribu |
XRP/TRY | $1.06 | $2,892,528 | 13:56:53 01/08/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.06 | $2,877,494 | 14:00:13 01/08/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.06 | $2,865,158 | 14:00:12 01/08/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.06 | $2,849,030 | 12:48:17 01/08/2026 |
| 204 | WhiteBIT |
XRP/WBT | $1.06 | $2,838,927 | 13:57:07 01/08/2026 |
| 205 | BTCC |
XRP/USDC | $1.06 | $2,759,953 | 13:57:09 01/08/2026 |
| 206 | WOO X Pro |
XRP/USD | $1.06 | $2,713,141 | 14:00:16 01/08/2026 |
| 207 | CZR Exchange |
XRP/USDT | $1.06 | $2,693,386 | 14:00:11 01/08/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.06 | $2,667,722 | 13:57:07 01/08/2026 |
| 209 | XT.COM |
XRP/USD1 | $1.06 | $2,635,076 | 13:57:09 01/08/2026 |
| 210 | WhiteBIT |
XRP/TRY | $1.06 | $2,624,524 | 13:57:07 01/08/2026 |
| 211 | Bitunix |
XRP/USD | $1.06 | $2,615,802 | 13:57:16 01/08/2026 |
| 212 | Crypto.com Exchange |
XRP/USDT | $1.06 | $2,610,086 | 13:57:07 01/08/2026 |
| 213 | IMBX |
XRP/USDT | $1.06 | $2,567,797 | 14:00:10 01/08/2026 |
| 214 |  MGBX |
XRP/USDT | $1.06 | $2,439,829 | 13:57:16 01/08/2026 |
| 215 |  BitKan |
XRP/USDT | $1.06 | $2,433,810 | 14:00:12 01/08/2026 |
| 216 |  Niza.io |
XRP/USD | $1.09 | $2,415,368 | 22:06:07 30/07/2026 |
| 217 | BlockFin |
XRP/USDC | $1.06 | $2,352,293 | 14:00:08 01/08/2026 |
| 218 | B2Z Exchange |
XRP/GBP | $1.06 | $2,337,626 | 14:00:07 01/08/2026 |
| 219 | BITmarkets |
XRP/GBP | $1.06 | $2,337,359 | 14:00:11 01/08/2026 |
| 220 | B2Z Exchange |
XRP/INR | $1.07 | $2,247,812 | 14:00:07 01/08/2026 |
| 221 | BITmarkets |
XRP/INR | $1.07 | $2,247,618 | 14:00:11 01/08/2026 |
| 222 | ZKE |
XRP/USDC | $1.06 | $2,231,914 | 14:00:13 01/08/2026 |
| 223 |  VinDAX |
XRP/USDT | $1.06 | $2,222,191 | 14:00:12 01/08/2026 |
| 224 | WhiteBIT |
XRP/USDC | $1.06 | $2,211,862 | 13:57:07 01/08/2026 |
| 225 | WhiteBIT |
XRP/BTC | $1.06 | $2,158,233 | 13:57:07 01/08/2026 |
| 226 |  Deribit |
XRP/USDC | $1.06 | $2,155,182 | 13:39:50 01/08/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.06 | $2,146,860 | 14:00:11 01/08/2026 |
| 228 | Binance |
XRP/JPY | $1.07 | $2,113,562 | 13:56:54 01/08/2026 |
| 229 | BingX |
XRP/USDT | $1.06 | $2,087,004 | 13:57:07 01/08/2026 |
| 230 | Kraken |
XRP/EUR | $1.06 | $2,074,245 | 13:59:54 01/08/2026 |
| 231 |  Bit2Me |
XRP/EUR | $1.06 | $2,041,471 | 13:57:11 01/08/2026 |
| 232 | B2Z Exchange |
XRP/JPY | $1.06 | $2,030,863 | 14:00:07 01/08/2026 |
| 233 | BITmarkets |
XRP/JPY | $1.06 | $2,030,688 | 14:00:11 01/08/2026 |
| 234 | OKX |
XRP/EUR | $1.06 | $2,018,344 | 13:56:24 01/08/2026 |
| 235 | Bitbase |
XRP/USDT | $1.06 | $2,016,813 | 13:54:07 01/08/2026 |
| 236 | Bitunix |
XRP/USDT | $1.06 | $2,007,730 | 13:57:11 01/08/2026 |
| 237 | Bitbaby |
XRP/USDC | $1.06 | $1,988,699 | 14:00:15 01/08/2026 |
| 238 | B2Z Exchange |
XRP/EUR | $1.06 | $1,915,438 | 14:00:07 01/08/2026 |
| 239 | BITmarkets |
XRP/EUR | $1.06 | $1,915,173 | 14:00:11 01/08/2026 |
| 240 |  Extended |
XRP/USD | $1.06 | $1,855,693 | 14:03:16 01/08/2026 |
| 241 |  BitDelta |
XRP/USDT | $1.06 | $1,854,522 | 14:00:07 01/08/2026 |
| 242 | Bitunix |
XRP/USDC | $1.06 | $1,838,210 | 13:57:16 01/08/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.07 | $1,824,028 | 14:00:13 01/08/2026 |
| 244 | Tapbit |
XRP/USDC | $1.06 | $1,804,350 | 13:57:08 01/08/2026 |
| 245 |  LeveX |
XRP/USDT | $1.06 | $1,771,868 | 14:00:15 01/08/2026 |
| 246 |  Antarctic |
XRP/USDT | $1.06 | $1,739,980 | 14:03:18 01/08/2026 |
| 247 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,700,474 | 14:00:07 01/08/2026 |
| 248 | BITmarkets |
XRP/FDUSD | $1.06 | $1,700,410 | 14:00:11 01/08/2026 |
| 249 |  Bitfinex |
XRP/USDT | $1.06 | $1,696,411 | 13:59:53 01/08/2026 |
| 250 |  BYDFi |
XRP/USDC | $1.06 | $1,652,012 | 14:00:07 01/08/2026 |
| 251 | Binance |
XRP/TRY | $1.06 | $1,646,412 | 13:56:54 01/08/2026 |
| 252 | BitTap |
XRP/USDT | $1.06 | $1,637,991 | 14:00:08 01/08/2026 |
| 253 |  FMFW.io |
XRP/USDT | $1.06 | $1,583,031 | 13:57:07 01/08/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.06 | $1,582,684 | 14:00:13 01/08/2026 |
| 255 |  Changelly |
XRP/USDT | $1.06 | $1,582,684 | 14:00:11 01/08/2026 |
| 256 |  Gleec BTC |
XRP/USDT | $1.06 | $1,582,684 | 14:00:11 01/08/2026 |
| 257 | Bitrue |
SOL/XRP | $72.91 | $1,518,504 | 13:57:07 01/08/2026 |
| 258 | Zoomex |
XRP/USD | $1.06 | $1,512,193 | 13:57:15 01/08/2026 |
| 259 | x.me Exchange |
XRP/USDT | $1.06 | $1,428,573 | 13:57:08 01/08/2026 |
| 260 |  Lighter |
XRP/USDC | $1.06 | $1,408,103 | 13:57:15 01/08/2026 |
| 261 | BloFin |
XRP/USDC | $1.06 | $1,402,355 | 13:57:07 01/08/2026 |
| 262 | BYDFi |
XRP/USDT | $1.06 | $1,390,599 | 14:00:16 01/08/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,374,889 | 13:59:23 01/08/2026 |
| 264 | ASTX |
XRP/USDT | $1.06 | $1,373,934 | 14:00:16 01/08/2026 |
| 265 | WhiteBIT |
XRP/USD | $1.06 | $1,352,063 | 13:57:07 01/08/2026 |
| 266 | BitDelta |
XRP/USDC | $1.06 | $1,258,227 | 14:00:07 01/08/2026 |
| 267 |  P2B |
XRP/USDC | $1.06 | $1,214,545 | 13:54:11 01/08/2026 |
| 268 | Binance |
XRP/FDUSD | $1.06 | $1,187,579 | 13:56:42 01/08/2026 |
| 269 |  Korbit |
XRP/KRW | $1.06 | $1,168,284 | 13:54:07 01/08/2026 |
| 270 |  Coinone |
XRP/KRW | $1.06 | $1,161,729 | 13:56:53 01/08/2026 |
| 271 | Bybit |
XRP/USDC | $1.06 | $1,146,931 | 13:54:08 01/08/2026 |
| 272 | Cofinex |
XRP/USD | $1.06 | $1,131,002 | 13:57:15 01/08/2026 |
| 273 |  CoinEx |
XRP/USDT | $1.06 | $1,108,232 | 13:57:15 01/08/2026 |
| 274 | Phemex |
XRP/USDC | $1.06 | $1,092,404 | 13:57:16 01/08/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.06 | $1,076,499 | 14:00:12 01/08/2026 |
| 276 | EasiCoin |
XRP/USD1 | $1.06 | $1,069,697 | 14:00:07 01/08/2026 |
| 277 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $1,046,216 | 14:00:07 01/08/2026 |
| 278 |  Binance TR |
XRP/TRY | $1.06 | $1,025,116 | 13:57:09 01/08/2026 |
| 279 | KCEX |
XRP/USDT | $1.06 | $1,020,254 | 13:57:11 01/08/2026 |
| 280 |  PointPay |
XRP/USDT | $1.06 | $1,002,564 | 13:57:07 01/08/2026 |
| 281 | WhiteBIT |
XRP/EUR | $1.06 | $997,658 | 13:57:07 01/08/2026 |
| 282 |  Kalshi |
XRP/USD | $1.06 | $981,672 | 14:03:15 01/08/2026 |
| 283 | SuperEx |
XRP/BTC | $1.06 | $908,617 | 14:00:13 01/08/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $898,658 | 13:57:07 01/08/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.06 | $889,227 | 13:57:15 01/08/2026 |
| 286 |  CoinTR |
XRP/USDT | $1.06 | $877,383 | 14:00:11 01/08/2026 |
| 287 |  bitFlyer |
XRP/JPY | $1.07 | $873,151 | 13:59:54 01/08/2026 |
| 288 | OKX |
XRP/USDC | $1.06 | $830,192 | 13:56:24 01/08/2026 |
| 289 |  Coinstore |
XRP/USDT | $1.06 | $817,601 | 13:57:08 01/08/2026 |
| 290 | IndoEx |
ETH/XRP | $1,869.29 | $784,126 | 13:57:11 01/08/2026 |
| 291 | Bitfinex |
XRP/USD | $1.06 | $769,101 | 13:59:23 01/08/2026 |
| 292 | KuCoin |
XRP/USDC | $1.06 | $743,501 | 13:56:53 01/08/2026 |
| 293 |  Bybit EU |
XRP/USDC | $1.06 | $734,414 | 14:00:09 01/08/2026 |
| 294 | Coinbase Exchange |
XRP/EUR | $1.06 | $730,712 | 13:56:32 01/08/2026 |
| 295 | Hibt |
XRP/USDC | $1.06 | $729,221 | 13:54:08 01/08/2026 |
| 296 |  Bitspay |
XRP/BTC | $1.07 | $719,498 | 14:00:11 01/08/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.06 | $699,745 | 13:57:07 01/08/2026 |
| 298 |  OKJ |
XRP/JPY | $1.07 | $696,059 | 13:57:10 01/08/2026 |
| 299 | Bitrue |
XRP/USD1 | $1.06 | $695,390 | 13:57:07 01/08/2026 |
| 300 |  Coincall |
XRP/USD | $1.06 | $685,631 | 14:00:15 01/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,015,938,026 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.