XRP XRP
Xếp hạng #4
22:44:00 15/04/2026
Giá XRP (XRP)
$1.38 0.07%
0.00001863 BTC
36,656 VND
Thấp: $1.35
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.38 | $1,655,389,887 | 22:00:10 15/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.38 | $1,655,327,478 | 22:00:12 15/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.38 | $592,465,815 | 21:57:15 15/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.38 | $526,018,231 | 21:54:16 15/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.38 | $485,752,419 | 21:54:16 15/04/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 7 |  Coinstore |
XRP/USDT | $1.38 | $420,258,543 | 21:57:10 15/04/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.38 | $405,819,649 | 21:57:22 15/04/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.38 | $395,735,497 | 21:57:15 15/04/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.38 | $322,676,801 | 22:00:12 15/04/2026 |
| 11 |  BTCC |
XRP/USDT | $1.38 | $280,482,770 | 21:57:16 15/04/2026 |
| 12 |  BVOX |
XRP/USDT | $1.38 | $275,347,251 | 21:57:15 15/04/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.37 | $272,680,970 | 21:48:10 15/04/2026 |
| 14 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $270,165,637 | 22:00:16 15/04/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.38 | $262,321,607 | 22:00:17 15/04/2026 |
| 16 |  Bybit |
XRP/USDT | $1.38 | $262,244,550 | 21:54:16 15/04/2026 |
| 17 |  CoinW |
XRP/USDT | $1.38 | $260,332,875 | 21:57:18 15/04/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.38 | $252,251,000 | 21:57:18 15/04/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.21 | $222,615,496 | 21:54:15 15/04/2026 |
| 20 |  Batonex |
XRP/USDT | $1.38 | $213,619,845 | 22:00:15 15/04/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.38 | $200,582,672 | 22:00:15 15/04/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.37 | $197,899,332 | 21:45:18 15/04/2026 |
| 23 |  WhiteBIT |
XRP/USDT | $1.38 | $172,011,722 | 21:57:15 15/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.37 | $169,768,765 | 21:54:17 15/04/2026 |
| 25 |  Bitget |
XRP/USDT | $1.37 | $161,049,720 | 21:54:16 15/04/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.38 | $160,118,443 | 22:00:17 15/04/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.38 | $156,803,667 | 22:00:16 15/04/2026 |
| 28 |  Echobit |
XRP/USDT | $1.38 | $152,351,611 | 21:57:16 15/04/2026 |
| 29 |  AscendEX |
XRP/USDT | $1.38 | $151,203,778 | 21:57:15 15/04/2026 |
| 30 |  Hibt |
XRP/USDT | $1.36 | $140,620,339 | 03:48:24 12/04/2026 |
| 31 |  Toobit |
XRP/USDT | $1.38 | $133,595,922 | 21:57:19 15/04/2026 |
| 32 |  KuCoin |
XRP/USDT | $1.38 | $132,703,488 | 21:52:23 15/04/2026 |
| 33 |  Bitrue |
XRP/USDT | $1.37 | $124,142,340 | 21:57:17 15/04/2026 |
| 34 |  BTSE |
XRP/USDT | $1.38 | $121,968,619 | 21:57:15 15/04/2026 |
| 35 |  Grvt |
XRP/USDT | $1.38 | $120,019,699 | 22:03:17 15/04/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $119,344,164 | 22:00:15 15/04/2026 |
| 37 |  WEEX |
XRP/USDT | $1.38 | $118,315,158 | 21:57:17 15/04/2026 |
| 38 |  AstralX |
XRP/USDT | $1.38 | $114,292,102 | 22:00:08 15/04/2026 |
| 39 | Binance |
XRP/USDT | $1.38 | $113,981,409 | 21:56:55 15/04/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.38 | $110,022,992 | 22:00:15 15/04/2026 |
| 41 |  BITmarkets |
XRP/USDT | $1.38 | $109,970,977 | 22:00:15 15/04/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.38 | $107,423,725 | 22:00:11 15/04/2026 |
| 43 |  Ourbit |
XRP/USDT | $1.38 | $101,949,861 | 21:57:16 15/04/2026 |
| 44 | Binance |
XRP/USDC | $1.37 | $93,447,970 | 21:54:16 15/04/2026 |
| 45 |  Gate |
XRP/USDT | $1.37 | $92,497,905 | 21:54:19 15/04/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.38 | $90,603,418 | 21:54:15 15/04/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.38 | $90,271,501 | 21:57:15 15/04/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.38 | $85,424,095 | 21:56:29 15/04/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.38 | $82,354,531 | 21:57:15 15/04/2026 |
| 50 | BlockFin |
XRP/USDT | $1.38 | $81,182,173 | 22:00:09 15/04/2026 |
| 51 |  Websea |
XRP/USDT | $1.38 | $78,938,269 | 21:57:17 15/04/2026 |
| 52 |  Deepcoin |
XRP/USDT | $1.38 | $78,001,008 | 21:57:08 15/04/2026 |
| 53 |  Millionero |
XRP/USDT | $1.38 | $76,476,275 | 22:00:16 15/04/2026 |
| 54 |  Upbit |
XRP/KRW | $1.38 | $74,381,041 | 21:56:54 15/04/2026 |
| 55 | AscendEX |
XRP/USDT | $1.38 | $72,760,682 | 21:57:10 15/04/2026 |
| 56 | Batonex |
XRP/USDT | $1.38 | $69,621,063 | 22:00:10 15/04/2026 |
| 57 | KuCoin |
XRP/USDT | $1.38 | $68,074,325 | 21:54:18 15/04/2026 |
| 58 |  LBank |
XRP/USDT | $1.38 | $67,735,693 | 21:57:10 15/04/2026 |
| 59 | MEXC |
XRP/USD | $1.38 | $67,627,608 | 21:54:16 15/04/2026 |
| 60 |  Coinlocally |
XRP/USDT | $1.38 | $63,588,647 | 22:00:17 15/04/2026 |
| 61 |  4E |
XRP/USDT | $1.38 | $57,821,323 | 21:57:22 15/04/2026 |
| 62 | BTCC |
XRP/USDT | $1.38 | $57,200,652 | 21:57:09 15/04/2026 |
| 63 | 4E |
XRP/USDT | $1.38 | $56,510,067 | 22:00:16 15/04/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.38 | $53,838,084 | 22:00:16 15/04/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.38 | $52,394,807 | 22:00:11 15/04/2026 |
| 66 | BITmarkets |
XRP/USD | $1.38 | $52,394,016 | 22:00:08 15/04/2026 |
| 67 |  KTX |
XRP/USDT | $1.38 | $52,321,098 | 22:00:10 15/04/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.38 | $50,638,389 | 21:54:15 15/04/2026 |
| 69 | BVOX |
XRP/USDT | $1.38 | $50,449,027 | 21:57:09 15/04/2026 |
| 70 |  BloFin |
XRP/USDT | $1.38 | $48,331,358 | 21:54:11 15/04/2026 |
| 71 | Websea |
XRP/USDT | $1.38 | $47,952,206 | 21:51:13 15/04/2026 |
| 72 | Gate |
XRP/USDT | $1.38 | $44,511,879 | 21:56:55 15/04/2026 |
| 73 |  GroveX |
XRP/USDT | $1.38 | $44,287,331 | 22:00:11 15/04/2026 |
| 74 |  YEX |
XRP/USDT | $1.38 | $43,642,798 | 21:57:17 15/04/2026 |
| 75 |  BingX |
XRP/USDT | $1.38 | $42,888,580 | 21:57:17 15/04/2026 |
| 76 | WhiteBIT |
XRP/USDT | $1.38 | $42,844,598 | 21:57:18 15/04/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.38 | $42,262,715 | 22:00:17 15/04/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.38 | $42,257,085 | 22:00:16 15/04/2026 |
| 79 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $41,629,399 | 22:00:10 15/04/2026 |
| 80 |  UZX |
XRP/USDT | $1.37 | $40,598,566 | 21:54:15 15/04/2026 |
| 81 | OrangeX |
XRP/USDT | $1.38 | $40,168,381 | 21:57:09 15/04/2026 |
| 82 |  BitMart |
XRP/USDT | $1.38 | $39,563,321 | 21:57:16 15/04/2026 |
| 83 |  OneBullEx |
XRP/USDT | $1.38 | $38,983,323 | 22:00:26 15/04/2026 |
| 84 |  Bithumb |
XRP/KRW | $1.38 | $37,182,315 | 21:59:53 15/04/2026 |
| 85 |  CoinP |
XRP/USDT | $1.38 | $36,267,520 | 22:00:16 15/04/2026 |
| 86 | Bybit |
XRP/USDT | $1.38 | $35,671,391 | 21:54:12 15/04/2026 |
| 87 | Hibt |
XRP/USDT | $1.37 | $34,917,155 | 21:42:12 15/04/2026 |
| 88 | CoinW |
XRP/USDT | $1.38 | $34,260,194 | 21:57:10 15/04/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.38 | $34,073,054 | 21:57:15 15/04/2026 |
| 90 |  BTDUex |
XRP/USDT | $1.33 | $31,649,493 | 09:06:09 12/04/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.38 | $31,532,618 | 22:00:10 15/04/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.38 | $31,531,412 | 21:59:23 15/04/2026 |
| 93 |  VOOX Exchange |
XRP/USDT | $1.38 | $31,474,525 | 21:57:18 15/04/2026 |
| 94 |  NovaEx |
XRP/USDT | $1.38 | $30,899,207 | 22:00:16 15/04/2026 |
| 95 |  BigONE |
XRP/USDT | $1.38 | $30,458,979 | 21:57:07 15/04/2026 |
| 96 |  EasiCoin |
XRP/USDT | $1.38 | $30,159,102 | 22:00:16 15/04/2026 |
| 97 |  Hyperliquid |
XRP/USD | $1.38 | $29,957,039 | 21:57:26 15/04/2026 |
| 98 |  FameEX |
XRP/USDT | $1.38 | $29,767,592 | 21:57:17 15/04/2026 |
| 99 | MEXC |
XRP/USDT | $1.38 | $29,627,639 | 21:54:08 15/04/2026 |
| 100 |  XXKK |
XRP/USDT | $1.38 | $29,561,166 | 21:57:10 15/04/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.38 | $29,253,062 | 22:00:12 15/04/2026 |
| 102 |  OKX |
XRP/USDT | $1.38 | $29,186,940 | 21:56:54 15/04/2026 |
| 103 |  BitTap |
XRP/USDT | $1.38 | $26,821,004 | 22:00:16 15/04/2026 |
| 104 | CrypFine |
XRP/USDT | $1.38 | $26,788,021 | 21:57:10 15/04/2026 |
| 105 |  EagleX |
XRP/USDT | $1.38 | $26,767,054 | 22:00:08 15/04/2026 |
| 106 | UZX |
XRP/USDT | $1.38 | $26,295,683 | 21:54:08 15/04/2026 |
| 107 |  Phemex |
XRP/USDT | $1.38 | $26,158,294 | 21:57:10 15/04/2026 |
| 108 |  BiFinance |
XRP/USDT | $1.38 | $26,067,669 | 21:57:09 15/04/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.38 | $25,981,354 | 21:54:16 15/04/2026 |
| 110 |  Aivora Exchange |
XRP/USDT | $1.38 | $25,554,432 | 22:00:17 15/04/2026 |
| 111 | LBank |
XRP/USDT | $1.38 | $24,906,935 | 21:57:15 15/04/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.38 | $24,373,478 | 21:57:07 15/04/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.38 | $23,204,766 | 22:00:10 15/04/2026 |
| 114 |  IMBX |
XRP/USDT | $1.38 | $23,182,146 | 22:00:15 15/04/2026 |
| 115 |  Dmex |
XRP/USD | $1.38 | $22,321,453 | 22:03:16 15/04/2026 |
| 116 | Binance |
XRP/USDC | $1.38 | $20,600,903 | 21:56:55 15/04/2026 |
| 117 | Deepcoin |
XRP/USDT | $1.38 | $20,577,249 | 21:57:15 15/04/2026 |
| 118 | Millionero |
XRP/USDT | $1.38 | $20,439,222 | 22:00:11 15/04/2026 |
| 119 | Bitget |
XRP/USDT | $1.38 | $20,408,941 | 21:54:13 15/04/2026 |
| 120 | BloFin |
XRP/USDT | $1.38 | $20,317,504 | 21:54:16 15/04/2026 |
| 121 | Koinbay |
XRP/USDT | $1.38 | $20,095,914 | 21:54:12 15/04/2026 |
| 122 | WHXEX |
XRP/USDT | $1.38 | $19,796,185 | 22:00:09 15/04/2026 |
| 123 | idax exchange |
XRP/USDT | $1.38 | $19,785,043 | 22:00:13 15/04/2026 |
| 124 |  KCEX |
XRP/USDT | $1.38 | $19,498,862 | 21:57:15 15/04/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.38 | $19,328,803 | 22:00:08 15/04/2026 |
| 126 | BTSE |
XRP/USDT | $1.38 | $19,273,382 | 21:57:11 15/04/2026 |
| 127 | Ourbit |
XRP/USDT | $1.38 | $19,135,959 | 21:54:12 15/04/2026 |
| 128 |  BitDelta |
XRP/USDT | $1.38 | $18,954,620 | 21:57:10 15/04/2026 |
| 129 |  OneEx |
XRP/USDT | $1.38 | $18,840,118 | 22:00:12 15/04/2026 |
| 130 | Phemex |
XRP/USDT | $1.38 | $18,804,346 | 21:57:17 15/04/2026 |
| 131 | Coinlocally |
XRP/USDT | $1.38 | $18,775,971 | 22:00:10 15/04/2026 |
| 132 | YUBIT |
XRP/USDT | $1.38 | $18,539,526 | 21:57:15 15/04/2026 |
| 133 | B2Z Exchange |
XRP/USDT | $1.38 | $18,430,908 | 22:00:11 15/04/2026 |
| 134 | KTX |
XRP/USDT | $1.38 | $18,273,766 | 22:00:16 15/04/2026 |
| 135 | EagleX |
XRP/USDT | $1.38 | $18,176,721 | 22:00:15 15/04/2026 |
| 136 | BitradeX |
XRP/USDT | $1.38 | $17,558,144 | 21:57:07 15/04/2026 |
| 137 |  EdgeX |
XRP/USD | $1.38 | $17,276,823 | 22:03:15 15/04/2026 |
| 138 |  Aster |
XRP/USDT | $1.37 | $16,598,456 | 21:54:15 15/04/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.38 | $16,417,295 | 22:00:07 15/04/2026 |
| 140 | Hotcoin |
XRP/USDT | $1.38 | $16,196,405 | 21:57:10 15/04/2026 |
| 141 |  Kraken |
XRP/USD | $1.38 | $15,356,161 | 21:59:54 15/04/2026 |
| 142 |  IndoEx |
BTC/XRP | $74,201.61 | $14,927,217 | 21:54:12 15/04/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.38 | $14,577,067 | 21:57:10 15/04/2026 |
| 144 |  Tebbit |
XRP/USDT | $1.38 | $14,543,567 | 22:00:09 15/04/2026 |
| 145 |  ASTX |
XRP/USDT | $1.38 | $14,522,547 | 22:00:11 15/04/2026 |
| 146 |  BitxEX |
XRP/USDT | $1.38 | $14,496,449 | 22:00:09 15/04/2026 |
| 147 |  HTX |
XRP/USDT | $1.38 | $14,477,129 | 21:57:16 15/04/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.38 | $14,194,316 | 21:57:10 15/04/2026 |
| 149 | Bitrue |
XRP/USDT | $1.38 | $13,985,329 | 21:57:10 15/04/2026 |
| 150 | LBank |
XRP/USDC | $1.38 | $13,982,411 | 21:57:10 15/04/2026 |
| 151 |  Bitvavo |
XRP/EUR | $1.38 | $13,613,450 | 21:57:11 15/04/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.38 | $13,504,925 | 21:54:13 15/04/2026 |
| 153 | Bybit |
XRP/USD | $1.38 | $13,177,756 | 21:54:16 15/04/2026 |
| 154 | Toobit |
XRP/USDC | $1.38 | $13,006,997 | 21:57:19 15/04/2026 |
| 155 | Koinbay |
XRP/USDC | $1.38 | $12,758,299 | 21:54:12 15/04/2026 |
| 156 | KCEX |
XRP/USDC | $1.38 | $12,677,232 | 21:57:15 15/04/2026 |
| 157 | GroveX |
XRP/USD1 | $1.38 | $12,640,653 | 22:00:11 15/04/2026 |
| 158 | idax exchange |
XRP/USDC | $1.38 | $12,530,898 | 22:00:13 15/04/2026 |
| 159 | WHXEX |
XRP/USDC | $1.38 | $12,505,097 | 22:00:09 15/04/2026 |
| 160 |  AllinX |
XRP/USDT | $1.38 | $12,281,200 | 22:00:09 15/04/2026 |
| 161 | Echobit |
XRP/USDT | $1.38 | $12,043,332 | 21:57:11 15/04/2026 |
| 162 |  ZKE |
XRP/USDT | $1.38 | $11,868,193 | 22:00:12 15/04/2026 |
| 163 |  Pionex |
XRP/USDT | $1.38 | $11,510,902 | 21:57:10 15/04/2026 |
| 164 | Tapbit |
XRP/USDT | $1.38 | $11,228,309 | 21:57:09 15/04/2026 |
| 165 | CoinP |
XRP/USDT | $1.38 | $11,160,259 | 22:00:14 15/04/2026 |
| 166 | Zoomex |
XRP/USDT | $1.38 | $10,697,254 | 21:54:08 15/04/2026 |
| 167 | BTCC |
XRP/USDC | $1.38 | $10,379,721 | 21:57:09 15/04/2026 |
| 168 | Millionero |
XRP/USDC | $1.38 | $10,182,881 | 22:00:11 15/04/2026 |
| 169 |  Picol |
XRP/USDT | $1.38 | $10,136,927 | 22:00:13 15/04/2026 |
| 170 |  Venus |
XRP/vXRP | $1.38 | $10,111,333 | 21:57:09 15/04/2026 |
| 171 | YEX |
XRP/USDT | $1.38 | $10,065,958 | 22:00:12 15/04/2026 |
| 172 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $9,956,631 | 21:59:53 15/04/2026 |
| 173 |  Extended |
XRP/USD | $1.38 | $9,769,568 | 22:03:16 15/04/2026 |
| 174 | Toobit |
XRP/USDT | $1.38 | $9,716,419 | 21:57:11 15/04/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.38 | $9,702,490 | 21:54:13 15/04/2026 |
| 176 | WEEX |
XRP/USDT | $1.38 | $9,319,115 | 21:57:08 15/04/2026 |
| 177 | BingX |
XRP/USDT | $1.38 | $9,036,927 | 21:54:11 15/04/2026 |
| 178 | Binance |
XRP/USD1 | $1.38 | $8,978,375 | 21:56:52 15/04/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.38 | $8,786,531 | 22:00:11 15/04/2026 |
| 180 | GroveX |
XRP/USDC | $1.38 | $8,670,458 | 22:00:11 15/04/2026 |
| 181 | Bitunix |
XRP/USDT | $1.38 | $7,884,435 | 21:54:09 15/04/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.38 | $7,228,452 | 22:00:11 15/04/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.38 | $7,184,894 | 22:00:14 15/04/2026 |
| 184 | YEX |
XRP/USDC | $1.38 | $7,053,110 | 21:57:17 15/04/2026 |
| 185 |  Azbit |
XRP/USDT | $1.38 | $7,027,657 | 21:57:09 15/04/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.38 | $6,811,479 | 21:57:10 15/04/2026 |
| 187 | Bybit |
XRP/USDC | $1.38 | $6,809,272 | 21:54:12 15/04/2026 |
| 188 |  LMAX Digital |
XRP/USD | $1.38 | $6,513,293 | 22:00:09 15/04/2026 |
| 189 | NovaEx |
XRP/USDT | $1.38 | $6,493,722 | 22:00:09 15/04/2026 |
| 190 |  Coinflare |
XRP/USDT | $1.38 | $6,454,154 | 22:00:15 15/04/2026 |
| 191 | AstralX |
XRP/USDT | $1.38 | $6,404,645 | 22:00:15 15/04/2026 |
| 192 |  KlicklX |
XRP/USDT | $1.38 | $6,351,711 | 22:00:11 15/04/2026 |
| 193 | Pionex |
XRP/USDT | $1.38 | $6,202,597 | 21:57:15 15/04/2026 |
| 194 |  EVEDEX |
XRP/USD | $1.38 | $6,046,050 | 22:03:15 15/04/2026 |
| 195 | Binance |
XRP/TRY | $1.38 | $5,893,151 | 21:56:52 15/04/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.38 | $5,806,666 | 22:00:13 15/04/2026 |
| 197 | VOOX Exchange |
XRP/USDT | $1.38 | $5,800,560 | 21:57:10 15/04/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.38 | $5,767,930 | 21:57:18 15/04/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.38 | $5,766,372 | 22:00:10 15/04/2026 |
| 200 |  BitMEX |
XRP/USDT | $1.38 | $5,761,808 | 21:57:15 15/04/2026 |
| 201 | IMBX |
XRP/USDT | $1.38 | $5,548,915 | 22:00:11 15/04/2026 |
| 202 | Hotcoin |
XRP/USD | $1.38 | $5,548,019 | 21:57:18 15/04/2026 |
| 203 | MEXC |
XRP/USDC | $1.37 | $5,335,519 | 21:54:16 15/04/2026 |
| 204 | YEX |
XRP/USD | $1.38 | $5,308,645 | 21:57:17 15/04/2026 |
| 205 | Kraken |
XRP/EUR | $1.38 | $5,061,089 | 21:59:54 15/04/2026 |
| 206 | OneEx |
XRP/USDT | $1.38 | $4,959,702 | 22:00:15 15/04/2026 |
| 207 |  BitKan |
XRP/USDT | $1.38 | $4,917,272 | 22:00:10 15/04/2026 |
| 208 |  Bit2Me |
XRP/EUR | $1.38 | $4,901,613 | 21:57:09 15/04/2026 |
| 209 |  BTC Markets |
XRP/AUD | $1.38 | $4,867,518 | 22:00:08 15/04/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.38 | $4,825,009 | 22:00:09 15/04/2026 |
| 211 | BitTap |
XRP/USDT | $1.38 | $4,800,135 | 22:00:09 15/04/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.38 | $4,670,864 | 22:00:09 15/04/2026 |
| 213 |  P2B |
XRP/USDC | $1.38 | $4,645,415 | 21:57:10 15/04/2026 |
| 214 | Aivora Exchange |
XRP/USDT | $1.38 | $4,504,495 | 22:00:14 15/04/2026 |
| 215 | XT.COM |
XRP/USD1 | $1.38 | $4,488,322 | 21:57:10 15/04/2026 |
| 216 |  Bitso |
XRP/MXN | $1.38 | $4,436,565 | 21:59:25 15/04/2026 |
| 217 | Bitunix |
XRP/USD | $1.37 | $4,406,371 | 21:54:15 15/04/2026 |
| 218 | Aivora Exchange |
XRP/USDC | $1.38 | $4,377,025 | 22:00:17 15/04/2026 |
| 219 | Bitcastle |
XRP/USDT | $1.38 | $4,370,055 | 22:00:19 15/04/2026 |
| 220 | Bitbaby |
XRP/USDC | $1.37 | $4,367,540 | 21:54:16 15/04/2026 |
| 221 | IndoEx |
XRP/BTC | $1.38 | $4,318,171 | 21:54:12 15/04/2026 |
| 222 | Bitrue |
SOL/XRP | $84.34 | $4,175,458 | 21:57:10 15/04/2026 |
| 223 | Bitbaby |
XRP/USDT | $1.38 | $4,118,811 | 21:54:10 15/04/2026 |
| 224 | SuperEx |
XRP/BTC | $1.38 | $4,009,606 | 22:00:10 15/04/2026 |
| 225 | Echobit |
XRP/USDC | $1.38 | $3,979,856 | 21:57:11 15/04/2026 |
| 226 | Zoomex |
XRP/USD | $1.38 | $3,954,012 | 21:54:15 15/04/2026 |
| 227 | Ju.com |
XRP/USDT | $1.38 | $3,905,492 | 21:54:12 15/04/2026 |
| 228 |  Niza.io |
XRP/USD | $1.38 | $3,823,599 | 21:54:07 15/04/2026 |
| 229 |  ApeX Omni |
XRP/USDT | $1.38 | $3,822,021 | 22:00:16 15/04/2026 |
| 230 | Cofinex |
XRP/USD | $1.38 | $3,660,393 | 22:00:17 15/04/2026 |
| 231 | B2Z Exchange |
XRP/USDC | $1.38 | $3,631,502 | 22:00:11 15/04/2026 |
| 232 | BITmarkets |
XRP/USDC | $1.38 | $3,631,463 | 22:00:08 15/04/2026 |
| 233 |  Dex-Trade |
XRP/USDT | $1.37 | $3,626,168 | 21:48:12 15/04/2026 |
| 234 | Bitrue |
XAUT/XRP | $4,795.58 | $3,597,551 | 21:57:10 15/04/2026 |
| 235 | Binance |
XRP/JPY | $1.38 | $3,489,055 | 21:56:42 15/04/2026 |
| 236 |  LeveX |
XRP/USDT | $1.38 | $3,474,373 | 22:00:16 15/04/2026 |
| 237 | HTX |
XRP/USDT | $1.38 | $3,461,214 | 21:59:54 15/04/2026 |
| 238 | B2Z Exchange |
XRP/JPY | $1.38 | $3,403,546 | 22:00:11 15/04/2026 |
| 239 | BITmarkets |
XRP/JPY | $1.38 | $3,403,509 | 22:00:08 15/04/2026 |
| 240 | Binance |
XRP/FDUSD | $1.38 | $3,401,031 | 21:56:52 15/04/2026 |
| 241 | BlockFin |
XRP/USDC | $1.38 | $3,298,383 | 22:00:09 15/04/2026 |
| 242 | B2Z Exchange |
XRP/EUR | $1.38 | $3,257,380 | 22:00:11 15/04/2026 |
| 243 | BITmarkets |
XRP/EUR | $1.38 | $3,257,207 | 22:00:08 15/04/2026 |
| 244 |  Mars Exchange |
XRP/USDT | $1.38 | $3,233,575 | 22:00:07 15/04/2026 |
| 245 | WhiteBIT |
XRP/USDC | $1.38 | $3,225,306 | 21:57:18 15/04/2026 |
| 246 | B2Z Exchange |
XRP/SGD | $1.38 | $3,151,027 | 22:00:11 15/04/2026 |
| 247 | BITmarkets |
XRP/SGD | $1.38 | $3,151,017 | 22:00:08 15/04/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.38 | $3,120,524 | 21:57:11 15/04/2026 |
| 249 | B2Z Exchange |
XRP/GBP | $1.38 | $3,033,930 | 22:00:11 15/04/2026 |
| 250 | BITmarkets |
XRP/GBP | $1.38 | $3,033,778 | 22:00:08 15/04/2026 |
| 251 |  Coinone |
XRP/KRW | $1.38 | $2,991,563 | 21:59:23 15/04/2026 |
| 252 | BITmarkets |
XRP/IDR | $1.38 | $2,974,724 | 22:00:08 15/04/2026 |
| 253 | Tapbit |
XRP/USDC | $1.38 | $2,898,789 | 21:57:09 15/04/2026 |
| 254 |  Antarctic |
XRP/USDT | $1.38 | $2,880,596 | 22:03:17 15/04/2026 |
| 255 | NovaEx |
XRP/USD | $1.38 | $2,821,519 | 22:00:16 15/04/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.38 | $2,798,541 | 22:00:08 15/04/2026 |
| 257 | Hibt |
XRP/USDC | $1.37 | $2,791,035 | 21:42:12 15/04/2026 |
| 258 | WhiteBIT |
XRP/BTC | $1.38 | $2,755,966 | 21:57:18 15/04/2026 |
| 259 |  Paribu |
XRP/TRY | $1.38 | $2,741,903 | 21:59:24 15/04/2026 |
| 260 | Binance |
XRP/BTC | $1.38 | $2,547,397 | 21:56:42 15/04/2026 |
| 261 | Binance |
XRP/EUR | $1.38 | $2,533,630 | 21:56:55 15/04/2026 |
| 262 |  PointPay |
XRP/USDT | $1.38 | $2,507,113 | 21:57:10 15/04/2026 |
| 263 | B2Z Exchange |
XRP/INR | $1.38 | $2,492,265 | 22:00:11 15/04/2026 |
| 264 | BITmarkets |
XRP/INR | $1.38 | $2,492,239 | 22:00:08 15/04/2026 |
| 265 | Tebbit |
XRP/USDT | $1.38 | $2,452,808 | 22:00:16 15/04/2026 |
| 266 |  Nivex |
XRP/USDT | $1.38 | $2,394,898 | 22:00:09 15/04/2026 |
| 267 | Phemex |
XRP/USDC | $1.38 | $2,354,060 | 21:57:17 15/04/2026 |
| 268 | BitxEX |
XRP/USDT | $1.38 | $2,333,477 | 22:00:16 15/04/2026 |
| 269 |  ICRYPEX |
XRP/USDT | $1.37 | $2,288,973 | 22:00:11 15/04/2026 |
| 270 |  Blynex |
XRP/USDT | $1.38 | $2,280,678 | 21:57:10 15/04/2026 |
| 271 |  Lighter |
XRP/USDC | $1.38 | $2,279,782 | 21:57:15 15/04/2026 |
| 272 | Bit2Me |
XRP/USDC | $1.38 | $2,265,767 | 21:57:09 15/04/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.38 | $2,219,831 | 22:00:09 15/04/2026 |
| 274 |  FMFW.io |
XRP/USDT | $1.38 | $2,219,831 | 22:00:09 15/04/2026 |
| 275 |  Gleec BTC |
XRP/USDT | $1.38 | $2,219,831 | 22:00:08 15/04/2026 |
| 276 |  Changelly PRO |
XRP/USDT | $1.38 | $2,219,629 | 21:57:15 15/04/2026 |
| 277 |  Bitfinex |
XRP/USD | $1.38 | $2,190,677 | 21:59:53 15/04/2026 |
| 278 | Bitunix |
XRP/USDC | $1.38 | $2,085,370 | 21:54:15 15/04/2026 |
| 279 |  BYDFi |
XRP/USDT | $1.37 | $2,056,983 | 22:00:15 15/04/2026 |
| 280 |  CoinTR |
XRP/TRY | $1.38 | $2,050,447 | 22:00:10 15/04/2026 |
| 281 | KCEX |
XRP/USDT | $1.38 | $2,047,957 | 21:57:09 15/04/2026 |
| 282 | BloFin |
XRP/USDC | $1.38 | $1,989,174 | 21:54:11 15/04/2026 |
| 283 | Kraken |
XRP/USDT | $1.38 | $1,904,541 | 21:59:54 15/04/2026 |
| 284 | Bitrue |
ENJ/XRP | $0.07862 | $1,869,936 | 21:57:10 15/04/2026 |
| 285 |  MGBX |
XRP/USDT | $1.38 | $1,868,015 | 22:00:16 15/04/2026 |
| 286 |  BitStorage |
XRP/USDT | $1.38 | $1,833,948 | 22:00:14 15/04/2026 |
| 287 | Cofinex |
XRP/USDC | $1.38 | $1,829,566 | 22:00:17 15/04/2026 |
| 288 | BYDFi |
XRP/USDC | $1.38 | $1,794,438 | 22:00:07 15/04/2026 |
| 289 | Bitfinex |
XRP/USDT | $1.38 | $1,752,537 | 21:57:15 15/04/2026 |
| 290 | Coinbase Exchange |
XRP/EUR | $1.38 | $1,688,182 | 21:57:00 15/04/2026 |
| 291 | Bitfinex |
XRP/USDT | $1.38 | $1,659,673 | 21:59:53 15/04/2026 |
| 292 | Bitrue |
DOGE/XRP | $0.09403 | $1,650,422 | 21:57:10 15/04/2026 |
| 293 |  Bibox |
XRP/USDT | $2.16 | $1,638,112 | 22:00:12 15/04/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $1,617,472 | 21:59:23 15/04/2026 |
| 295 | CoinTR |
XRP/USDT | $1.38 | $1,544,105 | 22:00:10 15/04/2026 |
| 296 | WhiteBIT |
XRP/TRY | $1.38 | $1,536,929 | 21:57:18 15/04/2026 |
| 297 | KuCoin |
XRP/USDC | $1.38 | $1,531,544 | 21:52:23 15/04/2026 |
| 298 |  CoinEx |
XRP/USDT | $1.38 | $1,511,111 | 21:59:53 15/04/2026 |
| 299 |  Gemini |
XRP/GUSD | $1.38 | $1,510,206 | 21:59:54 15/04/2026 |
| 300 | Gemini |
XRP/USD | $1.38 | $1,510,206 | 21:59:53 15/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 15/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,655,389,887 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.