XRP XRP
Xếp hạng #4
09:48:00 03/05/2026
Giá XRP (XRP)
$1.38 -0.21%
0.00001770 BTC
36,775 VND
Thấp: $1.38
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.38 | $661,161,108 | 08:57:15 03/05/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.38 | $305,805,245 | 08:57:15 03/05/2026 |
| 3 |  SunX |
XRP/USDT | $1.38 | $300,248,924 | 09:00:12 03/05/2026 |
| 4 |  Ulink |
XRP/USDT | $1.38 | $300,241,735 | 09:00:07 03/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.38 | $277,468,664 | 08:54:16 03/05/2026 |
| 6 |  Millionero |
XRP/USDT | $1.38 | $240,797,086 | 09:00:15 03/05/2026 |
| 7 |  Koinbay |
XRP/USDT | $2.21 | $222,557,724 | 08:57:15 03/05/2026 |
| 8 |  Coinstore |
XRP/USDT | $1.38 | $221,395,683 | 08:57:11 03/05/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.38 | $214,177,827 | 08:57:15 03/05/2026 |
| 10 |  Ju.com |
XRP/USDT | $1.38 | $195,042,780 | 08:57:15 03/05/2026 |
| 11 |  WhiteBIT |
XRP/USDT | $1.38 | $164,450,670 | 08:54:15 03/05/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.38 | $158,801,231 | 08:57:08 03/05/2026 |
| 13 |  BVOX |
XRP/USDT | $1.38 | $143,588,300 | 08:57:15 03/05/2026 |
| 14 |  CoinW |
XRP/USDT | $1.38 | $137,948,909 | 08:57:17 03/05/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.38 | $137,939,924 | 08:57:17 03/05/2026 |
| 16 |  Bybit |
XRP/USDT | $1.38 | $130,766,177 | 08:54:16 03/05/2026 |
| 17 |  AstralX |
XRP/USDT | $1.38 | $121,947,941 | 09:00:11 03/05/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.38 | $114,424,905 | 09:00:09 03/05/2026 |
| 19 |  Toobit |
XRP/USDT | $1.38 | $113,048,980 | 08:57:16 03/05/2026 |
| 20 |  BTCC |
XRP/USDT | $1.38 | $110,933,448 | 08:57:16 03/05/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.38 | $109,425,757 | 09:00:12 03/05/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.38 | $105,982,558 | 09:00:16 03/05/2026 |
| 23 |  Bitget |
XRP/USDT | $1.38 | $105,481,531 | 08:54:15 03/05/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.38 | $105,384,207 | 09:00:17 03/05/2026 |
| 25 |  KuCoin |
XRP/USDT | $1.38 | $100,060,133 | 08:55:23 03/05/2026 |
| 26 |  Echobit |
XRP/USDT | $1.38 | $99,895,683 | 08:57:16 03/05/2026 |
| 27 |  Hotcoin |
XRP/USDT | $1.38 | $94,627,318 | 08:57:20 03/05/2026 |
| 28 |  BiKing |
XRP/USDT | $1.38 | $87,054,961 | 09:00:18 03/05/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $75,263,566 | 09:00:15 03/05/2026 |
| 30 |  B2Z Exchange |
XRP/USD | $1.38 | $74,563,472 | 09:00:15 03/05/2026 |
| 31 |  BTSE |
XRP/USDT | $1.38 | $74,446,251 | 08:57:15 03/05/2026 |
| 32 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $74,408,606 | 09:00:15 03/05/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.38 | $74,169,126 | 08:57:15 03/05/2026 |
| 34 |  AscendEX |
XRP/USDT | $1.38 | $71,741,774 | 08:54:11 03/05/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.38 | $71,597,647 | 09:00:15 03/05/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.38 | $68,950,000 | 09:00:18 03/05/2026 |
| 37 |  WEEX |
XRP/USDT | $1.38 | $65,404,218 | 08:57:16 03/05/2026 |
| 38 |  MSX |
XRP/USD | $1.38 | $59,949,804 | 09:03:48 03/05/2026 |
| 39 |  Gate |
XRP/USDT | $1.38 | $59,694,068 | 08:54:19 03/05/2026 |
| 40 |  Batonex |
XRP/USDT | $1.38 | $58,267,028 | 09:00:15 03/05/2026 |
| 41 |  BlockFin |
XRP/USDT | $1.38 | $56,204,771 | 09:00:15 03/05/2026 |
| 42 |  Ourbit |
XRP/USDT | $1.38 | $54,726,804 | 08:57:15 03/05/2026 |
| 43 |  Ekbit |
XRP/USDT | $1.38 | $50,692,047 | 09:00:16 03/05/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.38 | $49,836,599 | 08:57:15 03/05/2026 |
| 45 | BITmarkets |
XRP/USD | $1.38 | $48,124,195 | 09:00:12 03/05/2026 |
| 46 | B2Z Exchange |
XRP/USD | $1.38 | $48,123,149 | 09:00:12 03/05/2026 |
| 47 |  Grvt |
XRP/USDT | $1.38 | $47,112,994 | 09:03:16 03/05/2026 |
| 48 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $45,341,413 | 09:00:08 03/05/2026 |
| 49 | Binance |
XRP/USDT | $1.38 | $44,486,328 | 08:56:42 03/05/2026 |
| 50 | Binance |
XRP/USDC | $1.38 | $44,464,379 | 08:54:16 03/05/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.38 | $43,091,059 | 08:57:16 03/05/2026 |
| 52 |  Websea |
XRP/USDT | $1.38 | $41,908,104 | 08:57:17 03/05/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.38 | $41,478,444 | 08:56:29 03/05/2026 |
| 54 |  Deepcoin |
XRP/USDT | $1.38 | $39,201,996 | 08:57:07 03/05/2026 |
| 55 |  CoinP |
XRP/USDT | $1.38 | $38,418,997 | 09:00:15 03/05/2026 |
| 56 |  BitxEX |
XRP/USDT | $1.38 | $35,719,734 | 09:00:12 03/05/2026 |
| 57 |  Bitrue |
XRP/USDT | $1.38 | $34,546,096 | 08:57:17 03/05/2026 |
| 58 | WhiteBIT |
XRP/USDT | $1.38 | $34,034,796 | 08:54:07 03/05/2026 |
| 59 |  BitMart |
XRP/USDT | $1.38 | $32,315,032 | 08:57:16 03/05/2026 |
| 60 |  Upbit |
XRP/KRW | $1.40 | $30,337,911 | 08:56:54 03/05/2026 |
| 61 | BVOX |
XRP/USDT | $1.38 | $28,931,431 | 08:57:07 03/05/2026 |
| 62 | MEXC |
XRP/USD | $1.38 | $28,187,229 | 08:57:15 03/05/2026 |
| 63 | Batonex |
XRP/USDT | $1.38 | $28,121,049 | 09:00:07 03/05/2026 |
| 64 | Deepcoin |
XRP/USDT | $1.38 | $24,972,388 | 08:57:15 03/05/2026 |
| 65 |  UZX |
XRP/USDT | $1.38 | $23,907,932 | 08:57:15 03/05/2026 |
| 66 | AscendEX |
XRP/USDT | $1.38 | $22,676,831 | 08:54:15 03/05/2026 |
| 67 | BTCC |
XRP/USDT | $1.38 | $22,229,461 | 08:57:08 03/05/2026 |
| 68 |  4E |
XRP/USDT | $1.38 | $22,028,226 | 09:00:07 03/05/2026 |
| 69 |  BingX |
XRP/USDT | $1.38 | $21,570,589 | 08:57:18 03/05/2026 |
| 70 |  Bitunix |
XRP/USDT | $1.38 | $21,051,343 | 08:57:15 03/05/2026 |
| 71 | Millionero |
XRP/USDT | $1.38 | $20,857,460 | 09:00:11 03/05/2026 |
| 72 |  LBank |
XRP/USDT | $1.38 | $20,599,695 | 08:57:10 03/05/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.38 | $20,500,089 | 09:00:28 03/05/2026 |
| 74 |  NovaEx |
XRP/USDT | $1.38 | $20,267,011 | 09:00:16 03/05/2026 |
| 75 | LBank |
XRP/USDT | $1.38 | $19,855,168 | 08:57:15 03/05/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.38 | $19,643,268 | 09:00:17 03/05/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.38 | $19,642,768 | 09:00:16 03/05/2026 |
| 78 | KuCoin |
XRP/USDT | $1.38 | $19,335,760 | 08:57:18 03/05/2026 |
| 79 |  Poloniex |
XRP/USDT | $1.38 | $18,127,476 | 08:59:23 03/05/2026 |
| 80 |  KTX |
XRP/USDT | $1.38 | $17,982,166 | 09:00:09 03/05/2026 |
| 81 |  Dmex |
XRP/USD | $1.38 | $17,954,689 | 09:03:17 03/05/2026 |
| 82 |  BiFinance |
XRP/USDT | $1.38 | $17,500,025 | 08:57:14 03/05/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.38 | $16,908,702 | 09:00:16 03/05/2026 |
| 84 | OrangeX |
XRP/USDT | $1.38 | $16,847,876 | 08:57:09 03/05/2026 |
| 85 | BlockFin |
XRP/USDT | $1.38 | $16,335,565 | 09:00:11 03/05/2026 |
| 86 | BITmarkets |
XRP/USDT | $1.38 | $16,231,008 | 09:00:12 03/05/2026 |
| 87 | B2Z Exchange |
XRP/USDT | $1.38 | $16,230,783 | 09:00:12 03/05/2026 |
| 88 | BTSE |
XRP/USDT | $1.38 | $16,200,738 | 08:57:07 03/05/2026 |
| 89 |  BitTap |
XRP/USDT | $1.38 | $15,922,956 | 09:00:17 03/05/2026 |
| 90 |  KCEX |
XRP/USDT | $1.38 | $15,780,614 | 08:57:15 03/05/2026 |
| 91 | Bybit |
XRP/USDT | $1.38 | $15,709,143 | 08:54:12 03/05/2026 |
| 92 |  FameEX |
XRP/USDT | $1.38 | $15,482,765 | 08:51:17 03/05/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.38 | $15,033,606 | 09:00:11 03/05/2026 |
| 94 |  OKX |
XRP/USDT | $1.38 | $14,661,018 | 08:56:54 03/05/2026 |
| 95 |  Gems Trade |
XRP/USDT | $1.38 | $14,652,953 | 08:57:09 03/05/2026 |
| 96 | Websea |
XRP/USDT | $1.38 | $14,373,608 | 08:57:12 03/05/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.38 | $14,182,801 | 08:57:16 03/05/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.40 | $13,973,845 | 08:59:54 03/05/2026 |
| 99 |  Hibt |
XRP/USDT | $1.38 | $13,341,353 | 08:57:12 03/05/2026 |
| 100 |  Bullish |
XRP/RLUSD | $1.38 | $13,118,927 | 09:00:11 03/05/2026 |
| 101 |  GroveX |
XRP/USDT | $1.38 | $12,918,097 | 09:00:09 03/05/2026 |
| 102 |  EagleX |
XRP/USDT | $1.38 | $12,408,279 | 09:00:11 03/05/2026 |
| 103 |  BitDelta |
XRP/USDT | $1.38 | $12,282,402 | 09:00:11 03/05/2026 |
| 104 |  IMBX |
XRP/USDT | $1.38 | $12,189,620 | 09:00:17 03/05/2026 |
| 105 |  OneEx |
XRP/USDT | $1.38 | $12,185,158 | 09:00:07 03/05/2026 |
| 106 |  Phemex |
XRP/USDT | $1.38 | $12,092,134 | 08:57:08 03/05/2026 |
| 107 | MEXC |
XRP/USDT | $1.38 | $11,926,623 | 08:57:07 03/05/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.38 | $11,745,362 | 08:57:08 03/05/2026 |
| 109 |  Hyperliquid |
XRP/USD | $1.38 | $11,634,963 | 08:57:26 03/05/2026 |
| 110 |  BigONE |
XRP/USDT | $1.38 | $11,514,780 | 08:54:10 03/05/2026 |
| 111 | CoinP |
XRP/USDT | $1.38 | $11,175,281 | 09:00:10 03/05/2026 |
| 112 | Gate |
XRP/USDT | $1.38 | $11,163,341 | 08:56:54 03/05/2026 |
| 113 |  BloFin |
XRP/USDT | $1.38 | $10,766,387 | 08:57:16 03/05/2026 |
| 114 | CrypFine |
XRP/USDT | $1.38 | $10,592,606 | 08:57:10 03/05/2026 |
| 115 | Millionero |
XRP/USDC | $1.38 | $10,384,831 | 09:00:11 03/05/2026 |
| 116 | YUBIT |
XRP/USDT | $1.38 | $10,378,086 | 08:57:15 03/05/2026 |
| 117 |  XXKK |
XRP/USDT | $1.38 | $10,322,159 | 09:00:11 03/05/2026 |
| 118 | UZX |
XRP/USDT | $1.38 | $10,220,314 | 08:57:08 03/05/2026 |
| 119 | CoinW |
XRP/USDT | $1.38 | $10,177,948 | 08:57:07 03/05/2026 |
| 120 |  Venus |
XRP/vXRP | $1.38 | $10,175,586 | 08:57:12 03/05/2026 |
| 121 | EagleX |
XRP/USDT | $1.38 | $10,067,811 | 09:00:15 03/05/2026 |
| 122 | BloFin |
XRP/USDT | $1.38 | $9,775,415 | 08:57:07 03/05/2026 |
| 123 |  CoinMy |
XRP/USDT | $1.38 | $9,355,751 | 09:00:09 03/05/2026 |
| 124 | 4E |
XRP/USDT | $1.38 | $9,233,044 | 09:00:15 03/05/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.38 | $9,087,933 | 09:00:08 03/05/2026 |
| 126 |  EVEDEX |
XRP/USD | $1.38 | $8,772,888 | 09:03:15 03/05/2026 |
| 127 | Bitget |
XRP/USDT | $1.38 | $8,600,375 | 08:54:11 03/05/2026 |
| 128 | Binance |
XRP/USDC | $1.38 | $8,561,498 | 08:56:42 03/05/2026 |
| 129 | Hotcoin |
XRP/USDT | $1.38 | $8,514,611 | 08:57:09 03/05/2026 |
| 130 | WHXEX |
XRP/USDT | $1.38 | $8,214,272 | 09:00:08 03/05/2026 |
| 131 | idax exchange |
XRP/USDT | $1.38 | $8,213,852 | 09:00:11 03/05/2026 |
| 132 | Toobit |
XRP/USDC | $1.38 | $8,195,140 | 08:57:16 03/05/2026 |
| 133 | Koinbay |
XRP/USDT | $1.38 | $8,187,952 | 08:57:12 03/05/2026 |
| 134 | NovaEx |
XRP/USDT | $1.38 | $7,991,030 | 09:00:11 03/05/2026 |
| 135 |  Coinlocally |
XRP/USDT | $1.38 | $7,899,503 | 09:00:08 03/05/2026 |
| 136 |  Coinflare |
XRP/USDT | $1.37 | $7,879,730 | 09:00:15 03/05/2026 |
| 137 | Phemex |
XRP/USDT | $1.38 | $7,630,620 | 08:57:17 03/05/2026 |
| 138 | KTX |
XRP/USDT | $1.38 | $7,547,040 | 09:00:16 03/05/2026 |
| 139 | MEXC |
XRP/USDC | $1.38 | $7,489,661 | 08:57:15 03/05/2026 |
| 140 |  EdgeX |
XRP/USD | $1.38 | $7,341,780 | 09:03:16 03/05/2026 |
| 141 | Ourbit |
XRP/USDT | $1.38 | $7,222,663 | 08:57:11 03/05/2026 |
| 142 |  HTX |
XRP/USDT | $1.38 | $7,063,477 | 08:57:24 03/05/2026 |
| 143 |  Aster |
XRP/USDT | $1.38 | $7,051,912 | 08:54:15 03/05/2026 |
| 144 |  BitradeX |
XRP/USDT | $1.38 | $6,892,338 | 08:48:10 03/05/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.38 | $6,726,279 | 08:57:07 03/05/2026 |
| 146 |  Extended |
XRP/USD | $1.38 | $6,369,096 | 09:03:16 03/05/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.38 | $6,169,775 | 08:57:07 03/05/2026 |
| 148 |  Kraken |
XRP/USD | $1.38 | $6,111,511 | 08:59:55 03/05/2026 |
| 149 |  Aivora Exchange |
XRP/USDT | $1.38 | $6,052,278 | 09:00:13 03/05/2026 |
| 150 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $6,004,159 | 08:59:23 03/05/2026 |
| 151 |  YEX |
XRP/USD | $1.38 | $5,939,370 | 09:00:16 03/05/2026 |
| 152 |  Globe Derivative Exchange |
XRP/USD | $1.38 | $5,643,658 | 09:00:15 03/05/2026 |
| 153 | Tapbit |
XRP/USDT | $1.38 | $5,563,379 | 08:57:12 03/05/2026 |
| 154 |  XT.COM |
XRP/USDT | $1.38 | $5,378,954 | 08:57:09 03/05/2026 |
| 155 | WEEX |
XRP/USDT | $1.38 | $5,317,208 | 08:57:12 03/05/2026 |
| 156 | Bitrue |
XRP/USDT | $1.38 | $5,245,809 | 08:57:12 03/05/2026 |
| 157 | KCEX |
XRP/USDC | $1.38 | $5,188,797 | 08:57:15 03/05/2026 |
| 158 | Echobit |
XRP/USDT | $1.38 | $5,187,643 | 08:57:08 03/05/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.38 | $5,144,647 | 08:57:15 03/05/2026 |
| 160 |  AllinX |
XRP/USDT | $1.38 | $5,132,031 | 09:00:09 03/05/2026 |
| 161 | WHXEX |
XRP/USDC | $1.38 | $5,033,032 | 09:00:08 03/05/2026 |
| 162 | idax exchange |
XRP/USDC | $1.38 | $5,032,774 | 09:00:11 03/05/2026 |
| 163 | Koinbay |
XRP/USDC | $1.38 | $5,006,758 | 08:57:12 03/05/2026 |
| 164 |  ZKE |
XRP/USDT | $1.38 | $4,928,995 | 09:00:14 03/05/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.38 | $4,919,000 | 08:57:08 03/05/2026 |
| 166 | OneEx |
XRP/USDT | $1.38 | $4,904,883 | 09:00:16 03/05/2026 |
| 167 |  Pionex |
XRP/USDT | $1.38 | $4,821,213 | 08:57:09 03/05/2026 |
| 168 |  IndoEx |
BTC/XRP | $78,264.35 | $4,735,595 | 08:57:07 03/05/2026 |
| 169 | Zoomex |
XRP/USDT | $1.38 | $4,711,385 | 08:57:07 03/05/2026 |
| 170 | Bybit |
XRP/USD | $1.38 | $4,498,512 | 08:54:16 03/05/2026 |
| 171 |  ASTX |
XRP/USDT | $1.38 | $4,475,549 | 09:00:11 03/05/2026 |
| 172 |  AEGET |
XRP/USDT | $1.38 | $4,470,964 | 08:57:08 03/05/2026 |
| 173 |  Azbit |
XRP/USDT | $1.38 | $4,355,753 | 08:57:07 03/05/2026 |
| 174 | BTCC |
XRP/USDC | $1.38 | $4,280,651 | 08:57:08 03/05/2026 |
| 175 |  Picol |
XRP/USDT | $1.38 | $4,254,238 | 09:00:12 03/05/2026 |
| 176 | YEX |
XRP/USDT | $1.38 | $4,150,382 | 09:00:12 03/05/2026 |
| 177 |  LMAX Digital |
XRP/USD | $1.38 | $4,090,022 | 09:00:10 03/05/2026 |
| 178 | Toobit |
XRP/USDT | $1.38 | $4,041,848 | 08:57:13 03/05/2026 |
| 179 | BITmarkets |
XRP/USDC | $1.38 | $3,876,635 | 09:00:12 03/05/2026 |
| 180 | B2Z Exchange |
XRP/USDC | $1.38 | $3,876,551 | 09:00:12 03/05/2026 |
| 181 | OneBullEx |
XRP/USDT | $1.38 | $3,822,142 | 09:00:09 03/05/2026 |
| 182 | Aivora Exchange |
XRP/USDC | $1.38 | $3,751,961 | 09:00:16 03/05/2026 |
| 183 | GroveX |
XRP/USD1 | $1.38 | $3,690,085 | 09:00:09 03/05/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.38 | $3,524,977 | 09:00:19 03/05/2026 |
| 185 | Aivora Exchange |
XRP/USDT | $1.38 | $3,391,180 | 09:00:16 03/05/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.38 | $3,318,415 | 08:57:07 03/05/2026 |
| 187 |  ALP.COM |
XRP/USDT | $1.38 | $3,107,726 | 09:00:11 03/05/2026 |
| 188 | BITmarkets |
XRP/IDR | $1.38 | $3,044,191 | 09:00:12 03/05/2026 |
| 189 | Binance |
XRP/TRY | $1.38 | $3,038,761 | 08:56:54 03/05/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.38 | $2,982,948 | 08:57:17 03/05/2026 |
| 191 |  BlueBit |
XRP/USDT | $1.38 | $2,893,950 | 09:00:10 03/05/2026 |
| 192 | LBank |
XRP/USDC | $1.38 | $2,871,671 | 08:57:10 03/05/2026 |
| 193 | BingX |
XRP/USDT | $1.38 | $2,840,924 | 08:57:07 03/05/2026 |
| 194 | B2Z Exchange |
XRP/GBP | $1.38 | $2,768,999 | 09:00:12 03/05/2026 |
| 195 | BITmarkets |
XRP/GBP | $1.38 | $2,768,841 | 09:00:12 03/05/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.38 | $2,761,083 | 09:00:09 03/05/2026 |
| 197 | Ju.com |
XRP/USDT | $1.38 | $2,748,147 | 08:57:08 03/05/2026 |
| 198 | Binance |
XRP/JPY | $1.38 | $2,693,552 | 08:56:42 03/05/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.38 | $2,661,733 | 08:54:11 03/05/2026 |
| 200 | BITmarkets |
XRP/JPY | $1.38 | $2,658,623 | 09:00:12 03/05/2026 |
| 201 | B2Z Exchange |
XRP/JPY | $1.38 | $2,658,565 | 09:00:12 03/05/2026 |
| 202 | Pionex |
XRP/USDT | $1.38 | $2,587,713 | 08:57:16 03/05/2026 |
| 203 |  MGBX |
XRP/USDT | $1.38 | $2,584,591 | 08:57:16 03/05/2026 |
| 204 | B2Z Exchange |
XRP/EUR | $1.38 | $2,580,426 | 09:00:12 03/05/2026 |
| 205 | BITmarkets |
XRP/EUR | $1.38 | $2,580,299 | 09:00:12 03/05/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.38 | $2,561,648 | 09:00:09 03/05/2026 |
| 207 | GroveX |
XRP/USDC | $1.38 | $2,529,808 | 09:00:09 03/05/2026 |
| 208 | Tapbit |
XRP/USDC | $1.38 | $2,497,484 | 08:57:12 03/05/2026 |
| 209 | NovaEx |
XRP/USD | $1.38 | $2,487,583 | 09:00:16 03/05/2026 |
| 210 | Coinbase Exchange |
XRP/EUR | $1.38 | $2,467,694 | 08:56:59 03/05/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.38 | $2,430,418 | 09:00:10 03/05/2026 |
| 212 | Bitunix |
XRP/USD | $1.38 | $2,368,076 | 08:57:15 03/05/2026 |
| 213 | Hotcoin |
XRP/USD | $1.38 | $2,314,697 | 08:57:20 03/05/2026 |
| 214 | Binance |
XRP/USD1 | $1.38 | $2,293,884 | 08:56:54 03/05/2026 |
| 215 |  CZR Exchange |
XRP/USDT | $1.38 | $2,271,986 | 09:00:09 03/05/2026 |
| 216 |  Bitbank |
XRP/JPY | $1.39 | $2,255,742 | 08:57:07 03/05/2026 |
| 217 |  VOOX Exchange |
XRP/USDT | $1.38 | $2,244,589 | 08:57:08 03/05/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.38 | $2,240,883 | 08:57:16 03/05/2026 |
| 219 | BitTap |
XRP/USDT | $1.38 | $2,233,784 | 09:00:07 03/05/2026 |
| 220 | IMBX |
XRP/USDT | $1.38 | $2,213,890 | 09:00:11 03/05/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.38 | $2,189,964 | 09:00:07 03/05/2026 |
| 222 |  Paribu |
XRP/TRY | $1.38 | $2,140,497 | 08:59:29 03/05/2026 |
| 223 |  BitKan |
XRP/USDT | $1.38 | $2,118,660 | 09:00:09 03/05/2026 |
| 224 | Coinlocally |
XRP/USDT | $1.38 | $2,094,951 | 09:00:16 03/05/2026 |
| 225 |  ICRYPEX |
XRP/USDT | $1.38 | $2,085,220 | 09:00:10 03/05/2026 |
| 226 | Bitrue |
SOL/XRP | $83.75 | $2,033,587 | 08:57:12 03/05/2026 |
| 227 | HTX |
XRP/USDT | $1.38 | $2,007,723 | 08:59:54 03/05/2026 |
| 228 |  P2B |
XRP/USDC | $1.38 | $2,000,953 | 08:54:11 03/05/2026 |
| 229 | BITmarkets |
XRP/SGD | $1.38 | $1,996,565 | 09:00:12 03/05/2026 |
| 230 | B2Z Exchange |
XRP/SGD | $1.38 | $1,996,527 | 09:00:12 03/05/2026 |
| 231 | Echobit |
XRP/USDC | $1.38 | $1,886,664 | 08:57:08 03/05/2026 |
| 232 | CZR Exchange |
XRP/USDT | $1.38 | $1,882,875 | 09:00:17 03/05/2026 |
| 233 |  BYDFi |
XRP/USDC | $1.38 | $1,872,704 | 08:57:11 03/05/2026 |
| 234 | VOOX Exchange |
XRP/USDT | $1.38 | $1,791,022 | 08:57:18 03/05/2026 |
| 235 | SuperEx |
XRP/BTC | $1.38 | $1,771,756 | 09:00:08 03/05/2026 |
| 236 |  LeveX |
XRP/USDT | $1.38 | $1,762,821 | 09:00:16 03/05/2026 |
| 237 | BITmarkets |
XRP/INR | $1.39 | $1,753,271 | 09:00:12 03/05/2026 |
| 238 | B2Z Exchange |
XRP/INR | $1.39 | $1,753,233 | 09:00:12 03/05/2026 |
| 239 | WhiteBIT |
XRP/WBT | $1.38 | $1,730,640 | 08:54:07 03/05/2026 |
| 240 | Kraken |
XRP/EUR | $1.38 | $1,710,876 | 08:59:55 03/05/2026 |
| 241 |  Bit2Me |
XRP/EUR | $1.38 | $1,684,004 | 08:57:08 03/05/2026 |
| 242 | BitradeX |
XRP/USDT | $1.38 | $1,676,944 | 08:57:24 03/05/2026 |
| 243 |  CoinEx |
XRP/USDT | $1.38 | $1,650,787 | 08:59:53 03/05/2026 |
| 244 |  Bibox |
XRP/USDT | $2.16 | $1,637,780 | 09:00:11 03/05/2026 |
| 245 | Bitunix |
XRP/USDT | $1.38 | $1,623,173 | 08:57:09 03/05/2026 |
| 246 | Phemex |
XRP/USDC | $1.38 | $1,596,366 | 08:57:17 03/05/2026 |
| 247 |  Niza.io |
XRP/USD | $1.38 | $1,535,349 | 09:00:09 03/05/2026 |
| 248 | Binance |
XRP/EUR | $1.38 | $1,522,817 | 08:56:54 03/05/2026 |
| 249 |  Antarctic |
XRP/USDT | $1.38 | $1,520,755 | 09:03:17 03/05/2026 |
| 250 | Azbit |
XRP/USDC | $1.38 | $1,507,824 | 08:57:07 03/05/2026 |
| 251 | B2Z Exchange |
XRP/FDUSD | $1.38 | $1,470,959 | 09:00:12 03/05/2026 |
| 252 | BITmarkets |
XRP/FDUSD | $1.38 | $1,470,915 | 09:00:12 03/05/2026 |
| 253 |  Dex-Trade |
XRP/USDT | $1.38 | $1,468,555 | 08:54:10 03/05/2026 |
| 254 | YEX |
XRP/USDT | $1.38 | $1,447,639 | 09:00:16 03/05/2026 |
| 255 | Bybit |
XRP/USDC | $1.38 | $1,432,168 | 08:54:12 03/05/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.38 | $1,405,117 | 08:57:10 03/05/2026 |
| 257 | IndoEx |
XRP/BTC | $1.38 | $1,385,576 | 08:57:07 03/05/2026 |
| 258 | Zoomex |
XRP/USD | $1.38 | $1,373,636 | 08:57:15 03/05/2026 |
| 259 | Cofinex |
XRP/USD | $1.38 | $1,352,472 | 09:00:17 03/05/2026 |
| 260 | Bitrue |
DOGE/XRP | $0.1077 | $1,352,091 | 08:57:12 03/05/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $1,347,444 | 08:59:23 03/05/2026 |
| 262 | WhiteBIT |
XRP/USDC | $1.38 | $1,320,573 | 08:54:07 03/05/2026 |
| 263 |  BitMEX |
XRP/USDT | $1.38 | $1,265,522 | 08:57:15 03/05/2026 |
| 264 |  VinDAX |
XRP/USDT | $1.38 | $1,225,104 | 09:00:12 03/05/2026 |
| 265 | Binance |
XRP/FDUSD | $1.38 | $1,221,992 | 08:56:42 03/05/2026 |
| 266 | LMAX Digital |
XRP/RLUSD | $1.38 | $1,206,383 | 09:00:10 03/05/2026 |
| 267 |  Coinone |
XRP/KRW | $1.40 | $1,188,165 | 08:58:55 03/05/2026 |
| 268 | XT.COM |
XRP/USD1 | $1.38 | $1,146,832 | 08:57:09 03/05/2026 |
| 269 |  EXMO.ME |
XRP/RUB | $1.38 | $1,135,924 | 09:00:08 03/05/2026 |
| 270 | Hibt |
XRP/USDC | $1.38 | $1,132,572 | 08:57:12 03/05/2026 |
| 271 | Binance |
XRP/RLUSD | $1.38 | $1,128,751 | 08:56:54 03/05/2026 |
| 272 |  PointPay |
XRP/USDT | $1.38 | $1,085,790 | 08:57:08 03/05/2026 |
| 273 |  Lighter |
XRP/USDC | $1.38 | $1,085,538 | 08:57:15 03/05/2026 |
| 274 | Binance |
XRP/BTC | $1.38 | $1,071,398 | 08:56:42 03/05/2026 |
| 275 |  Bitfinex |
XRP/USD | $1.38 | $1,063,143 | 08:59:23 03/05/2026 |
| 276 |  Changelly PRO |
XRP/USDT | $1.38 | $1,048,116 | 09:00:18 03/05/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.38 | $1,047,818 | 08:54:11 03/05/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $1.38 | $1,047,775 | 09:00:09 03/05/2026 |
| 279 |  FMFW.io |
XRP/USDT | $1.38 | $1,047,697 | 08:57:08 03/05/2026 |
| 280 |  CoinTR |
XRP/TRY | $1.38 | $1,045,145 | 09:00:08 03/05/2026 |
| 281 |  AlphaX |
XRP/USDT | $1.38 | $1,044,104 | 09:00:15 03/05/2026 |
| 282 | Tebbit |
XRP/USDT | $1.38 | $1,030,189 | 09:00:16 03/05/2026 |
| 283 | BitDelta |
XRP/USDC | $1.38 | $1,026,434 | 09:00:11 03/05/2026 |
| 284 | BYDFi |
XRP/USDT | $1.38 | $1,024,209 | 09:00:16 03/05/2026 |
| 285 | Bitrue |
ORDI/XRP | $5.31 | $1,022,739 | 08:57:12 03/05/2026 |
| 286 | TruBit Pro Exchange |
XRP/USDC | $1.38 | $1,013,646 | 09:00:08 03/05/2026 |
| 287 | BlockFin |
XRP/USDC | $1.38 | $1,006,694 | 09:00:11 03/05/2026 |
| 288 |  KlicklX |
XRP/USDT | $1.38 | $999,216 | 09:00:10 03/05/2026 |
| 289 | AEGET |
XRP/USDT | $1.38 | $961,835 | 09:00:25 03/05/2026 |
| 290 | Bit2Me |
XRP/USDC | $1.38 | $942,039 | 08:57:08 03/05/2026 |
| 291 |  Backpack Exchange |
XRP/USDC | $1.38 | $916,025 | 08:57:15 03/05/2026 |
| 292 |  Blynex |
XRP/USDT | $1.38 | $889,712 | 08:57:07 03/05/2026 |
| 293 | OKX |
XRP/TRY | $1.39 | $884,809 | 08:56:54 03/05/2026 |
| 294 | WhiteBIT |
XRP/BTC | $1.38 | $865,338 | 08:54:07 03/05/2026 |
| 295 | KCEX |
XRP/USDT | $1.38 | $857,581 | 08:57:08 03/05/2026 |
| 296 | Paribu |
XRP/USDT | $1.38 | $849,273 | 08:59:29 03/05/2026 |
| 297 | CoinTR |
XRP/USDT | $1.38 | $842,108 | 09:00:08 03/05/2026 |
| 298 | AstralX |
XRP/USDT | $1.38 | $840,613 | 09:00:15 03/05/2026 |
| 299 | Bitunix |
XRP/USDC | $1.38 | $834,025 | 08:57:15 03/05/2026 |
| 300 | Bitrue |
TAO/XRP | $282.41 | $793,253 | 08:57:12 03/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 03/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $661,161,108 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.