XRP XRP
Xếp hạng #4
17:33:00 30/11/2025
Giá XRP (XRP)
$2.20 0.42%
0.00002404 BTC
60,804 VND
Thấp: $2.18
Cao: $2.22
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XRP/USDT | $2.19 | $6,102,812,935 | 16:57:15 30/11/2025 |
| 2 |  FameEX |
XRP/USDT | $2.19 | $4,049,894,812 | 16:57:18 30/11/2025 |
| 3 |  Zedcex Exchange |
XRP/USDT | $2.19 | $1,638,542,069 | 16:57:15 30/11/2025 |
| 4 |  Top.one |
XRP/USDT | $2.19 | $1,592,826,113 | 17:03:16 30/11/2025 |
| 5 |  Tapbit |
XRP/USDT | $2.20 | $1,029,773,251 | 16:57:16 30/11/2025 |
| 6 |  MEXC |
XRP/USDT | $2.19 | $935,611,221 | 16:57:17 30/11/2025 |
| 7 |  Darkex Exchange |
XRP/USDT | $2.20 | $832,870,363 | 17:00:17 30/11/2025 |
| 8 |  BTCC |
XRP/USDT | $2.19 | $823,124,943 | 16:57:16 30/11/2025 |
| 9 |  Binance |
XRP/USDT | $2.19 | $722,161,869 | 16:54:16 30/11/2025 |
| 10 |  YUBIT |
XRP/USDT | $2.19 | $667,495,034 | 16:57:15 30/11/2025 |
| 11 |  Ju.com |
XRP/USDT | $2.20 | $440,958,017 | 16:45:16 30/11/2025 |
| 12 |  Batonex |
XRP/USDT | $2.20 | $434,882,906 | 17:00:16 30/11/2025 |
| 13 |  Bybit |
XRP/USDT | $2.19 | $387,084,588 | 16:54:17 30/11/2025 |
| 14 |  BVOX |
XRP/USDT | $2.19 | $378,215,540 | 16:57:15 30/11/2025 |
| 15 |  CoinUp.io |
XRP/USDT | $2.19 | $374,441,224 | 16:48:08 30/11/2025 |
| 16 |  COINSPACE |
XRP/USDT | $2.19 | $327,127,795 | 17:00:14 30/11/2025 |
| 17 |  BlockFin |
XRP/USDT | $2.19 | $326,099,103 | 16:54:16 30/11/2025 |
| 18 |  GaiaEx |
XRP/USDT | $2.19 | $300,458,601 | 16:54:16 30/11/2025 |
| 19 |  XT.COM |
XRP/USDT | $2.19 | $289,904,433 | 16:57:37 30/11/2025 |
| 20 |  WhiteBIT |
XRP/USDT | $2.19 | $281,185,301 | 16:57:15 30/11/2025 |
| 21 |  Echobit |
XRP/USDT | $2.19 | $281,129,085 | 16:57:17 30/11/2025 |
| 22 |  Gate |
XRP/USDT | $2.19 | $270,038,125 | 16:54:19 30/11/2025 |
| 23 |  DigiFinex |
XRP/USDT | $2.19 | $268,804,053 | 16:57:17 30/11/2025 |
| 24 |  BiKing |
XRP/USDT | $2.20 | $230,358,550 | 17:00:18 30/11/2025 |
| 25 |  Koinbay |
XRP/USDT | $2.21 | $222,677,208 | 16:51:15 30/11/2025 |
| 26 |  WEEX |
XRP/USDT | $2.19 | $215,245,642 | 16:57:17 30/11/2025 |
| 27 |  Hibt |
XRP/USDT | $2.20 | $213,744,830 | 16:57:23 30/11/2025 |
| 28 |  OKX |
XRP/USDT | $2.19 | $202,557,914 | 16:55:51 30/11/2025 |
| 29 |  Hotcoin |
XRP/USDT | $2.19 | $200,249,654 | 16:57:18 30/11/2025 |
| 30 |  Bitrue |
XRP/USDT | $2.19 | $197,736,286 | 16:57:17 30/11/2025 |
| 31 |  IBIT Global |
XRP/USDT | $2.20 | $188,082,157 | 17:00:18 30/11/2025 |
| 32 |  CoinW |
XRP/USDT | $2.19 | $168,153,284 | 16:57:16 30/11/2025 |
| 33 |  Bitget |
XRP/USDT | $2.19 | $165,428,300 | 16:54:16 30/11/2025 |
| 34 |  Cofinex |
XRP/USDT | $2.20 | $165,343,807 | 17:00:15 30/11/2025 |
| 35 | Binance |
XRP/FDUSD | $2.20 | $151,663,933 | 16:56:54 30/11/2025 |
| 36 |  CoinCatch |
XRP/USDT | $2.19 | $143,789,221 | 16:51:15 30/11/2025 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $2.20 | $140,779,829 | 17:00:16 30/11/2025 |
| 38 |  KuCoin |
XRP/USDT | $2.19 | $138,456,791 | 16:54:19 30/11/2025 |
| 39 |  Dmex |
XRP/USD | $2.19 | $133,485,828 | 17:03:15 30/11/2025 |
| 40 | Binance |
XRP/USDC | $2.19 | $133,109,160 | 16:54:16 30/11/2025 |
| 41 |  Zoomex |
XRP/USDT | $2.19 | $132,555,586 | 16:57:16 30/11/2025 |
| 42 | Binance |
XRP/USDT | $2.20 | $123,698,045 | 16:56:54 30/11/2025 |
| 43 |  Websea |
XRP/USDT | $2.20 | $119,676,137 | 17:00:12 30/11/2025 |
| 44 |  Upbit |
XRP/KRW | $2.24 | $111,745,967 | 16:56:53 30/11/2025 |
| 45 |  AIA Exchange |
XRP/USDT | $2.20 | $110,336,005 | 17:00:11 30/11/2025 |
| 46 | Websea |
XRP/USDT | $2.19 | $108,248,196 | 17:00:17 30/11/2025 |
| 47 |  Zedxion Exchange |
XRP/USDT | $2.19 | $106,537,377 | 17:00:16 30/11/2025 |
| 48 |  CZR Exchange |
XRP/USDT | $2.19 | $106,537,377 | 17:00:16 30/11/2025 |
| 49 | CoinUp.io |
XRP/USDT | $2.19 | $97,699,716 | 16:48:18 30/11/2025 |
| 50 |  Coinlocally |
XRP/USDT | $2.19 | $95,181,233 | 16:57:18 30/11/2025 |
| 51 |  EasiCoin |
XRP/USDT | $2.20 | $92,602,570 | 17:00:17 30/11/2025 |
| 52 |  Lighter |
XRP/USDC | $2.19 | $88,309,047 | 17:03:16 30/11/2025 |
| 53 |  Toobit |
XRP/USDT | $2.19 | $87,477,325 | 16:57:17 30/11/2025 |
| 54 |  Coinbase Exchange |
XRP/USD | $2.19 | $84,690,671 | 16:56:59 30/11/2025 |
| 55 | KuCoin |
XRP/USDT | $2.19 | $78,702,169 | 16:55:23 30/11/2025 |
| 56 |  EdgeX |
XRP/USD | $2.19 | $77,605,175 | 17:03:16 30/11/2025 |
| 57 | Batonex |
XRP/USDT | $2.20 | $75,190,371 | 17:00:11 30/11/2025 |
| 58 |  Ourbit |
XRP/USDT | $2.19 | $72,850,920 | 16:57:17 30/11/2025 |
| 59 |  AscendEX |
XRP/USDT | $2.20 | $72,493,022 | 16:57:11 30/11/2025 |
| 60 |  CEEX exchange |
XRP/USDT | $2.20 | $67,714,897 | 17:00:12 30/11/2025 |
| 61 | Bybit |
XRP/USDT | $2.19 | $67,347,266 | 16:54:12 30/11/2025 |
| 62 |  Millionero |
XRP/USDT | $2.19 | $66,594,623 | 16:57:15 30/11/2025 |
| 63 |  Biconomy.com |
XRP/USDT | $2.19 | $65,905,381 | 16:57:16 30/11/2025 |
| 64 |  YEX |
XRP/USDT | $2.19 | $65,395,582 | 17:00:17 30/11/2025 |
| 65 |  LBank |
XRP/USDT | $2.19 | $65,254,846 | 16:57:17 30/11/2025 |
| 66 |  Bitunix |
XRP/USDT | $2.19 | $64,451,403 | 16:57:16 30/11/2025 |
| 67 |  HTX |
XRP/USDT | $2.20 | $63,478,473 | 16:59:55 30/11/2025 |
| 68 |  CRMClick |
XRP/USDT | $2.19 | $63,456,203 | 16:54:11 30/11/2025 |
| 69 |  SunX |
XRP/USDT | $2.20 | $62,697,483 | 17:00:11 30/11/2025 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $2.20 | $61,373,742 | 17:00:07 30/11/2025 |
| 71 |  4E |
XRP/USDT | $2.19 | $61,187,117 | 16:54:11 30/11/2025 |
| 72 | Gate |
XRP/USDT | $2.19 | $59,391,795 | 16:56:54 30/11/2025 |
| 73 |  KCEX |
XRP/USDT | $2.19 | $59,084,649 | 16:57:16 30/11/2025 |
| 74 |  CoinP |
XRP/USDT | $2.19 | $59,005,852 | 17:00:15 30/11/2025 |
| 75 | MEXC |
XRP/USDT | $2.20 | $58,838,113 | 16:54:07 30/11/2025 |
| 76 |  Bitop |
XRP/USDT | $2.20 | $57,833,629 | 17:00:23 30/11/2025 |
| 77 | 4E |
XRP/USDT | $2.19 | $56,888,224 | 16:57:19 30/11/2025 |
| 78 |  XXKK |
XRP/USDT | $2.20 | $56,688,579 | 16:57:11 30/11/2025 |
| 79 | Binance |
XRP/USD | $2.19 | $54,566,350 | 16:54:51 30/11/2025 |
| 80 |  BloFin |
XRP/USDT | $2.19 | $52,847,706 | 16:54:18 30/11/2025 |
| 81 |  UZX |
XRP/USDT | $2.19 | $50,889,870 | 16:54:15 30/11/2025 |
| 82 |  Bithumb |
XRP/KRW | $2.24 | $50,116,080 | 16:59:53 30/11/2025 |
| 83 |  BitMart |
XRP/USDT | $2.19 | $48,539,714 | 16:57:16 30/11/2025 |
| 84 |  Hyperliquid |
XRP/USD | $2.19 | $48,213,048 | 16:57:16 30/11/2025 |
| 85 | Hibt |
XRP/USDT | $2.20 | $48,143,529 | 16:57:07 30/11/2025 |
| 86 | WhiteBIT |
XRP/USDT | $2.20 | $46,980,225 | 16:57:11 30/11/2025 |
| 87 |  BitxEX |
XRP/USDT | $2.20 | $44,964,556 | 17:00:09 30/11/2025 |
| 88 |  VOOX Exchange |
XRP/USDT | $2.19 | $44,711,812 | 16:57:19 30/11/2025 |
| 89 | BVOX |
XRP/USDT | $2.20 | $44,430,570 | 16:57:11 30/11/2025 |
| 90 |  Grvt |
XRP/USDT | $2.19 | $42,853,825 | 17:03:17 30/11/2025 |
| 91 | LBank |
XRP/USDT | $2.19 | $42,496,281 | 16:57:08 30/11/2025 |
| 92 | Binance |
XRP/USDC | $2.20 | $40,014,192 | 16:56:54 30/11/2025 |
| 93 |  BYDFi |
XRP/USDT | $2.19 | $39,609,727 | 17:00:17 30/11/2025 |
| 94 |  Crypto.com Exchange |
XRP/USD | $2.20 | $39,539,587 | 16:57:08 30/11/2025 |
| 95 | Darkex Exchange |
XRP/USDT | $2.20 | $39,226,010 | 17:00:42 30/11/2025 |
| 96 |  BitbabyExchange |
XRP/USDT | $2.20 | $38,349,903 | 17:00:16 30/11/2025 |
| 97 |  Aivora Exchange |
XRP/USDT | $2.20 | $38,307,187 | 17:00:20 30/11/2025 |
| 98 |  Deepcoin |
XRP/USDT | $2.20 | $38,227,456 | 16:57:16 30/11/2025 |
| 99 |  BitradeX |
XRP/USDT | $2.19 | $38,009,266 | 16:54:22 30/11/2025 |
| 100 |  Coinstore |
XRP/USDT | $2.20 | $35,174,231 | 16:54:11 30/11/2025 |
| 101 |  KlicklX |
XRP/USDT | $2.20 | $34,381,131 | 17:00:13 30/11/2025 |
| 102 | Crypto.com Exchange |
XRP/USD | $2.20 | $33,610,105 | 16:48:17 30/11/2025 |
| 103 |  NovaEx |
XRP/USDT | $2.20 | $33,311,643 | 17:00:16 30/11/2025 |
| 104 | Millionero |
XRP/USDT | $2.20 | $33,071,201 | 16:57:07 30/11/2025 |
| 105 |  BitTap |
XRP/USDT | $2.20 | $32,262,757 | 17:00:19 30/11/2025 |
| 106 | Hotcoin |
XRP/USDT | $2.19 | $31,465,589 | 16:58:25 30/11/2025 |
| 107 |  BitDelta |
XRP/USDT | $2.19 | $31,285,085 | 16:57:09 30/11/2025 |
| 108 |  Kraken |
XRP/USD | $2.20 | $30,696,572 | 16:59:54 30/11/2025 |
| 109 | Coinlocally |
XRP/USDT | $2.20 | $28,166,163 | 17:00:07 30/11/2025 |
| 110 |  BTSE |
XRP/USDT | $2.19 | $28,149,646 | 16:57:24 30/11/2025 |
| 111 |  BITmarkets |
XRP/USDT | $2.20 | $27,209,654 | 17:00:16 30/11/2025 |
| 112 |  B2Z Exchange |
XRP/USD | $2.19 | $27,206,393 | 17:00:16 30/11/2025 |
| 113 | Zoomex |
XRP/USDT | $2.20 | $26,935,653 | 16:57:11 30/11/2025 |
| 114 |  Poloniex |
XRP/USDT | $2.19 | $26,422,174 | 17:02:53 30/11/2025 |
| 115 |  TGEX |
XRP/USDT | $2.19 | $25,947,348 | 16:54:15 30/11/2025 |
| 116 | OKX |
XRP/USDT | $2.19 | $25,620,991 | 16:56:24 30/11/2025 |
| 117 |  Gems Trade |
XRP/USDT | $2.20 | $25,589,172 | 17:00:14 30/11/2025 |
| 118 |  SuperEx |
XRP/USDT | $2.19 | $24,973,577 | 16:54:12 30/11/2025 |
| 119 | HTX |
XRP/USDT | $2.19 | $24,931,928 | 16:51:20 30/11/2025 |
| 120 | CRMClick |
XRP/USDT | $2.19 | $24,930,282 | 16:54:16 30/11/2025 |
| 121 |  Coinbase International Exchange |
XRP/USDC | $2.20 | $24,224,690 | 17:00:16 30/11/2025 |
| 122 | Bitget |
XRP/USDT | $2.19 | $23,906,050 | 16:54:11 30/11/2025 |
| 123 |  Phemex |
XRP/USDT | $2.20 | $23,458,378 | 16:57:16 30/11/2025 |
| 124 | YUBIT |
XRP/USDT | $2.20 | $23,007,294 | 16:57:08 30/11/2025 |
| 125 | Ourbit |
XRP/USDT | $2.19 | $22,721,502 | 16:57:11 30/11/2025 |
| 126 | Phemex |
XRP/USDT | $2.20 | $22,708,357 | 16:57:08 30/11/2025 |
| 127 | Koinbay |
XRP/USDT | $2.19 | $22,491,906 | 16:54:08 30/11/2025 |
| 128 | CZR Exchange |
XRP/USDT | $2.20 | $22,491,170 | 17:00:08 30/11/2025 |
| 129 | Zedxion Exchange |
XRP/USDT | $2.19 | $22,455,334 | 17:00:10 30/11/2025 |
| 130 | CoinW |
XRP/USDT | $2.19 | $21,621,023 | 16:57:11 30/11/2025 |
| 131 | BYDFi |
XRP/USDT | $2.20 | $21,507,452 | 17:00:07 30/11/2025 |
| 132 | UZX |
XRP/USDT | $2.19 | $21,446,523 | 16:54:07 30/11/2025 |
| 133 | Echobit |
XRP/USDT | $2.20 | $21,438,445 | 16:57:11 30/11/2025 |
| 134 |  AstralX |
XRP/USDT | $2.20 | $21,234,231 | 17:00:11 30/11/2025 |
| 135 | GaiaEx |
XRP/USDT | $2.20 | $20,534,833 | 17:00:07 30/11/2025 |
| 136 | BlockFin |
XRP/USDT | $2.19 | $20,057,024 | 16:54:11 30/11/2025 |
| 137 | BitxEX |
XRP/USDT | $2.20 | $19,686,895 | 17:00:16 30/11/2025 |
| 138 |  Venus |
XRP/vXRP | $2.20 | $19,474,509 | 16:57:11 30/11/2025 |
| 139 | WEEX |
XRP/USDT | $2.20 | $19,225,815 | 16:57:08 30/11/2025 |
| 140 | CoinP |
XRP/USDT | $2.20 | $17,479,995 | 17:00:07 30/11/2025 |
| 141 |  Backpack Exchange |
XRP/USDC | $2.19 | $17,360,473 | 16:57:16 30/11/2025 |
| 142 | BTCC |
XRP/USDT | $2.19 | $17,162,442 | 16:57:10 30/11/2025 |
| 143 |  Pionex |
XRP/USDT | $2.19 | $16,698,561 | 16:57:16 30/11/2025 |
| 144 | Millionero |
XRP/USDC | $2.19 | $16,482,037 | 16:57:07 30/11/2025 |
| 145 |  Bullish |
XRP/USDC | $2.19 | $15,601,250 | 16:57:11 30/11/2025 |
| 146 | KCEX |
XRP/USDC | $2.19 | $15,530,583 | 16:57:16 30/11/2025 |
| 147 | XT.COM |
XRP/USDT | $2.20 | $15,439,189 | 16:57:11 30/11/2025 |
| 148 |  BingX |
XRP/USDT | $2.20 | $15,319,999 | 16:57:11 30/11/2025 |
| 149 | Toobit |
XRP/USDC | $2.19 | $15,286,009 | 16:57:17 30/11/2025 |
| 150 |  Bitstamp by Robinhood |
XRP/USD | $2.20 | $15,195,650 | 16:59:53 30/11/2025 |
| 151 | AscendEX |
XRP/USDT | $2.19 | $15,093,943 | 16:57:15 30/11/2025 |
| 152 | LBank |
XRP/USDC | $2.19 | $14,929,372 | 16:57:08 30/11/2025 |
| 153 | Bitrue |
XRP/USDT | $2.20 | $14,816,068 | 16:57:11 30/11/2025 |
| 154 |  Superp |
XRP/USDT | $2.19 | $14,525,421 | 17:03:16 30/11/2025 |
| 155 | Bybit |
XRP/USD | $2.19 | $14,390,287 | 16:54:17 30/11/2025 |
| 156 | YEX |
XRP/USDT | $2.20 | $14,288,640 | 17:00:09 30/11/2025 |
| 157 | Crypto.com Exchange |
XRP/USDT | $2.20 | $13,764,606 | 16:57:08 30/11/2025 |
| 158 |  ZKE |
XRP/USDT | $2.20 | $13,513,349 | 17:00:13 30/11/2025 |
| 159 |  IndoEx |
BTC/XRP | $91,325.50 | $13,506,271 | 17:00:07 30/11/2025 |
| 160 |  BTC-Alpha |
XRP/USDT | $2.20 | $13,412,249 | 17:00:12 30/11/2025 |
| 161 | Biconomy.com |
XRP/USDT | $2.20 | $13,387,446 | 16:57:11 30/11/2025 |
| 162 | Bullish |
XRP/RLUSD | $2.19 | $13,025,785 | 16:57:11 30/11/2025 |
| 163 | BYDFi |
XRP/USD | $2.19 | $12,992,654 | 17:00:17 30/11/2025 |
| 164 | Pionex |
XRP/USDT | $2.20 | $12,687,250 | 16:57:09 30/11/2025 |
| 165 | Tapbit |
XRP/USDT | $2.20 | $12,614,805 | 16:57:11 30/11/2025 |
| 166 | Toobit |
XRP/USDT | $2.20 | $12,473,001 | 16:57:11 30/11/2025 |
| 167 | BitradeX |
XRP/USDT | $2.19 | $12,253,381 | 16:51:09 30/11/2025 |
| 168 | BloFin |
XRP/USDT | $2.19 | $12,176,364 | 16:57:08 30/11/2025 |
| 169 |  Flipster |
XRP/USDT | $2.19 | $12,133,049 | 16:57:16 30/11/2025 |
| 170 |  All InX |
XRP/USDT | $2.20 | $11,568,372 | 17:00:09 30/11/2025 |
| 171 |  MGBX |
XRP/USDT | $2.20 | $11,421,775 | 17:00:09 30/11/2025 |
| 172 | YEX |
XRP/USD | $2.20 | $11,389,154 | 17:00:17 30/11/2025 |
| 173 |  BigONE |
XRP/USDT | $2.19 | $11,349,089 | 16:54:07 30/11/2025 |
| 174 |  Picol |
XRP/USDT | $2.20 | $11,187,549 | 17:00:08 30/11/2025 |
| 175 | BYDFi |
XRP/USDC | $2.20 | $11,164,644 | 17:00:07 30/11/2025 |
| 176 |  Aster |
XRP/USDT | $2.19 | $11,075,125 | 16:54:15 30/11/2025 |
| 177 |  GroveX |
XRP/USDT | $2.19 | $10,114,933 | 17:00:09 30/11/2025 |
| 178 |  Fastex |
XRP/USDT | $2.20 | $9,576,706 | 16:57:08 30/11/2025 |
| 179 | YEX |
XRP/USDC | $2.20 | $9,443,185 | 17:00:17 30/11/2025 |
| 180 | DigiFinex |
XRP/USDT | $2.19 | $9,227,208 | 16:42:07 30/11/2025 |
| 181 |  Bitvavo |
XRP/EUR | $2.20 | $9,175,234 | 16:57:09 30/11/2025 |
| 182 |  Coinflare |
XRP/USDT | $2.20 | $8,856,800 | 17:00:15 30/11/2025 |
| 183 | Bitunix |
XRP/USDT | $2.20 | $8,469,141 | 16:57:11 30/11/2025 |
| 184 |  Bitcastle |
XRP/USDT | $2.20 | $8,292,700 | 17:00:20 30/11/2025 |
| 185 | Cofinex |
XRP/USD | $2.20 | $7,794,227 | 17:00:15 30/11/2025 |
| 186 | Bitget |
XRP/USD | $2.19 | $7,773,084 | 16:54:16 30/11/2025 |
| 187 |  Niza.io |
XRP/USD | $2.20 | $7,697,243 | 17:00:11 30/11/2025 |
| 188 | Binance |
XRP/TRY | $2.20 | $7,611,756 | 16:56:54 30/11/2025 |
| 189 | Tapbit |
XRP/USDC | $2.19 | $7,482,113 | 16:57:11 30/11/2025 |
| 190 |  Paribu |
XRP/TRY | $2.20 | $7,399,327 | 16:59:23 30/11/2025 |
| 191 | MEXC |
XRP/USD | $2.19 | $7,291,550 | 16:54:17 30/11/2025 |
| 192 | Paribu |
XRP/USDT | $2.19 | $6,856,044 | 16:59:23 30/11/2025 |
| 193 | BitbabyExchange |
XRP/USDC | $2.20 | $6,806,499 | 17:00:16 30/11/2025 |
| 194 |  Bitbank |
XRP/JPY | $2.20 | $6,772,785 | 16:57:11 30/11/2025 |
| 195 | Binance |
XRP/JPY | $2.20 | $6,726,075 | 16:56:54 30/11/2025 |
| 196 | VOOX Exchange |
XRP/USDT | $2.20 | $6,674,601 | 16:57:12 30/11/2025 |
| 197 |  LMAX Digital |
XRP/USD | $2.20 | $6,453,561 | 17:00:12 30/11/2025 |
| 198 |  UEEx |
XRP/USDT | $2.20 | $6,183,992 | 16:57:12 30/11/2025 |
| 199 | SuperEx |
XRP/BTC | $2.20 | $6,067,190 | 16:54:12 30/11/2025 |
| 200 |  BiFinance |
XRP/USDT | $2.20 | $5,858,583 | 16:57:13 30/11/2025 |
| 201 | CEEX exchange |
XRP/USDT | $2.20 | $5,812,454 | 17:00:15 30/11/2025 |
| 202 |  CoinEx |
XRP/USDT | $2.20 | $5,710,141 | 16:59:23 30/11/2025 |
| 203 | Phemex |
XRP/USDC | $2.20 | $5,608,694 | 16:57:16 30/11/2025 |
| 204 | Bitrue |
SOL/XRP | $136.87 | $5,456,786 | 16:57:11 30/11/2025 |
| 205 | Hibt |
XRP/USDC | $2.19 | $5,289,569 | 16:57:07 30/11/2025 |
| 206 | OrangeX |
XRP/USDT | $2.19 | $5,200,376 | 16:57:07 30/11/2025 |
| 207 | BitTap |
XRP/USDT | $2.19 | $5,196,124 | 16:54:17 30/11/2025 |
| 208 | Aivora Exchange |
XRP/USDT | $2.20 | $5,089,911 | 17:00:10 30/11/2025 |
| 209 | BitbabyExchange |
XRP/USDT | $2.20 | $5,053,244 | 17:00:08 30/11/2025 |
| 210 | Ju.com |
XRP/USDT | $2.20 | $5,029,313 | 16:45:08 30/11/2025 |
| 211 |  Coinone |
XRP/KRW | $2.24 | $4,954,748 | 16:59:57 30/11/2025 |
| 212 |  Changelly PRO |
XRP/USDT | $2.20 | $4,900,409 | 17:00:08 30/11/2025 |
| 213 |  Gleec BTC |
XRP/USDT | $2.20 | $4,900,409 | 17:00:11 30/11/2025 |
| 214 |  HitBTC |
XRP/USDT | $2.19 | $4,900,020 | 16:57:11 30/11/2025 |
| 215 |  FMFW.io |
XRP/USDT | $2.19 | $4,900,020 | 16:57:08 30/11/2025 |
| 216 |  BlueBit |
XRP/USDT | $2.19 | $4,702,026 | 17:00:13 30/11/2025 |
| 217 | GroveX |
XRP/FDUSD | $2.19 | $4,671,044 | 17:00:09 30/11/2025 |
| 218 | GroveX |
XRP/USDC | $2.19 | $4,621,058 | 17:00:09 30/11/2025 |
| 219 | Binance |
XRP/BTC | $2.20 | $4,537,451 | 16:56:54 30/11/2025 |
| 220 |  Nivex |
XRP/USDT | $2.20 | $4,470,754 | 17:00:08 30/11/2025 |
| 221 | OKX |
XRP/USD | $2.19 | $4,400,400 | 16:55:51 30/11/2025 |
| 222 |  Bit2Me |
XRP/USDC | $2.20 | $4,399,992 | 16:57:11 30/11/2025 |
| 223 | Hotcoin |
XRP/USD | $2.19 | $4,334,192 | 16:57:18 30/11/2025 |
| 224 | Zoomex |
XRP/USD | $2.19 | $4,320,975 | 16:57:16 30/11/2025 |
| 225 | WEEX |
XRP/USDC | $2.20 | $4,267,493 | 16:57:08 30/11/2025 |
| 226 | AstralX |
XRP/USDT | $2.20 | $4,188,099 | 17:00:19 30/11/2025 |
| 227 |  Antarctic |
XRP/USDT | $2.19 | $4,163,762 | 17:03:21 30/11/2025 |
| 228 | KuCoin |
XRP/USDC | $2.20 | $4,059,304 | 16:55:23 30/11/2025 |
| 229 |  BIT |
XRP/USDT | $2.20 | $4,044,700 | 17:00:01 30/11/2025 |
| 230 |  BitKan |
XRP/USDT | $2.20 | $3,976,177 | 17:00:08 30/11/2025 |
| 231 | IndoEx |
XRP/BTC | $2.19 | $3,934,430 | 17:00:07 30/11/2025 |
| 232 |  Binance TR |
XRP/TRY | $2.20 | $3,927,538 | 16:57:14 30/11/2025 |
| 233 | B2Z Exchange |
XRP/USD | $2.20 | $3,886,004 | 17:00:12 30/11/2025 |
| 234 | BITmarkets |
XRP/USD | $2.20 | $3,886,000 | 17:00:09 30/11/2025 |
| 235 |  LeveX |
XRP/USDT | $2.20 | $3,861,046 | 17:00:16 30/11/2025 |
| 236 | Binance |
XRP/EUR | $2.20 | $3,850,091 | 16:56:54 30/11/2025 |
| 237 | EasiCoin |
XRP/USDT | $2.20 | $3,847,213 | 17:00:08 30/11/2025 |
| 238 | Bitunix |
XRP/USD | $2.19 | $3,567,793 | 16:57:16 30/11/2025 |
| 239 |  PointPay |
XRP/USDT | $2.19 | $3,393,567 | 16:57:07 30/11/2025 |
| 240 |  Ekbit |
XRP/USDT | $2.20 | $3,282,413 | 17:00:16 30/11/2025 |
| 241 | YEX |
XRP/USDC | $2.20 | $3,252,374 | 17:00:09 30/11/2025 |
| 242 |  CoinChief |
XRP/USDT | $2.20 | $3,158,714 | 17:00:17 30/11/2025 |
| 243 |  BitMEX |
XRP/USDT | $2.19 | $3,044,536 | 16:57:15 30/11/2025 |
| 244 | Ju.com |
XRP/USDC | $2.20 | $2,876,577 | 16:45:08 30/11/2025 |
| 245 | KCEX |
XRP/USDT | $2.19 | $2,850,317 | 16:57:12 30/11/2025 |
| 246 | BingX |
XRP/USDC | $2.19 | $2,769,837 | 16:57:11 30/11/2025 |
| 247 |  Gemini |
XRP/GUSD | $2.19 | $2,768,129 | 16:59:53 30/11/2025 |
| 248 | Gemini |
XRP/USD | $2.19 | $2,768,129 | 16:59:54 30/11/2025 |
| 249 | Gemini |
XRP/USDC | $2.19 | $2,768,129 | 16:59:53 30/11/2025 |
| 250 | MGBX |
XRP/USDT | $2.19 | $2,752,574 | 17:00:16 30/11/2025 |
| 251 | MEXC |
XRP/USDC | $2.19 | $2,612,850 | 16:54:17 30/11/2025 |
| 252 |  ADEN |
XRP/USDT | $2.19 | $2,581,755 | 17:03:33 30/11/2025 |
| 253 |  Dex-Trade |
XRP/USDT | $2.19 | $2,564,567 | 16:54:07 30/11/2025 |
| 254 | Bybit |
XRP/USDC | $2.19 | $2,481,440 | 16:54:12 30/11/2025 |
| 255 | PointPay |
XRP/USDC | $2.19 | $2,381,452 | 16:57:07 30/11/2025 |
| 256 | Bitstamp by Robinhood |
XRP/EUR | $2.20 | $2,377,669 | 16:59:53 30/11/2025 |
| 257 |  ONUS Pro |
XRP/VNDC | $2.19 | $2,342,423 | 16:57:16 30/11/2025 |
| 258 | KCEX |
XRP/USDC | $2.19 | $2,317,945 | 16:57:12 30/11/2025 |
| 259 |  Paradex |
XRP/USD | $2.19 | $2,308,755 | 17:03:16 30/11/2025 |
| 260 | Kraken |
XRP/EUR | $2.20 | $2,295,366 | 16:59:54 30/11/2025 |
| 261 |  ApeX Omni |
XRP/USDT | $2.20 | $2,286,622 | 17:03:17 30/11/2025 |
| 262 | Bit2Me |
XRP/EUR | $2.20 | $2,252,303 | 16:57:11 30/11/2025 |
| 263 | WhiteBIT |
XRP/USDC | $2.19 | $2,216,551 | 16:57:11 30/11/2025 |
| 264 |  WOO X |
XRP/USDT | $2.20 | $2,212,525 | 16:57:15 30/11/2025 |
| 265 | BlockFin |
XRP/USDC | $2.19 | $2,210,441 | 16:54:11 30/11/2025 |
| 266 | BitDelta |
XRP/USDC | $2.20 | $2,203,630 | 16:57:09 30/11/2025 |
| 267 | Coinbase Exchange |
XRP/EUR | $2.20 | $2,137,320 | 16:56:59 30/11/2025 |
| 268 | Binance TR |
XRP/FDUSD | $2.22 | $2,076,015 | 07:00:11 27/11/2025 |
| 269 |  bitFlyer |
XRP/JPY | $2.20 | $2,018,713 | 16:59:53 30/11/2025 |
| 270 | NovaEx |
XRP/USDT | $2.20 | $1,945,350 | 17:00:11 30/11/2025 |
| 271 |  BitStorage |
XRP/USDT | $2.20 | $1,888,928 | 17:00:12 30/11/2025 |
| 272 |  Coincheck |
XRP/JPY | $2.20 | $1,866,562 | 16:57:11 30/11/2025 |
| 273 | Fastex |
XRP/USDC | $2.19 | $1,857,812 | 16:57:08 30/11/2025 |
| 274 | WhiteBIT |
XRP/TRY | $2.19 | $1,696,938 | 16:57:11 30/11/2025 |
| 275 |  Extended |
XRP/USD | $2.19 | $1,694,419 | 17:03:16 30/11/2025 |
| 276 | BitbabyExchange |
XRP/USDC | $2.20 | $1,693,453 | 17:00:08 30/11/2025 |
| 277 | BYDFi |
XRP/USDC | $2.19 | $1,647,256 | 17:00:17 30/11/2025 |
| 278 |  Bibox |
XRP/USDT | $2.16 | $1,637,983 | 17:00:12 30/11/2025 |
| 279 | Pionex |
XRP/BTC | $2.20 | $1,615,585 | 16:57:16 30/11/2025 |
| 280 |  Korbit |
XRP/KRW | $2.24 | $1,539,677 | 16:57:11 30/11/2025 |
| 281 |  BtcTurk | Kripto |
XRP/TRY | $2.20 | $1,514,677 | 16:59:53 30/11/2025 |
| 282 |  Coincall |
XRP/USD | $2.19 | $1,503,574 | 17:03:16 30/11/2025 |
| 283 |  EXMO.ME |
XRP/USDT | $2.19 | $1,499,629 | 16:54:07 30/11/2025 |
| 284 |  Mars Exchange |
XRP/USDT | $2.20 | $1,499,556 | 17:00:08 30/11/2025 |
| 285 |  PrimeXBT |
XRP/USDT | $2.20 | $1,484,743 | 17:00:15 30/11/2025 |
| 286 | Bitget |
XRP/PERP | $0.2208 | $1,483,956 | 16:54:16 30/11/2025 |
| 287 | Cofinex |
XRP/USDC | $2.20 | $1,483,419 | 17:00:15 30/11/2025 |
| 288 |  EXMO |
XRP/USDT | $2.19 | $1,476,521 | 16:54:07 30/11/2025 |
| 289 | Bitcastle |
XRP/USDT | $2.20 | $1,462,294 | 17:00:13 30/11/2025 |
| 290 | Coinflare |
XRP/USDT | $2.20 | $1,429,585 | 17:00:11 30/11/2025 |
| 291 | KuCoin |
XRP/KCS | $2.19 | $1,411,208 | 16:55:23 30/11/2025 |
| 292 | WhiteBIT |
XRP/BTC | $2.19 | $1,358,199 | 16:57:11 30/11/2025 |
| 293 |  Bitkub |
XRP/THB | $2.21 | $1,342,448 | 16:54:12 30/11/2025 |
| 294 | BloFin |
XRP/USDC | $2.19 | $1,322,535 | 16:57:08 30/11/2025 |
| 295 | BTCC |
XRP/USDC | $2.19 | $1,320,624 | 16:57:10 30/11/2025 |
| 296 | Bitrue |
XRP/USD1 | $2.20 | $1,291,481 | 16:57:11 30/11/2025 |
| 297 |  C-Patex |
XRP/USDT | $2.19 | $1,262,700 | 16:57:11 30/11/2025 |
| 298 |  Blynex |
XRP/USDT | $2.19 | $1,233,952 | 16:48:10 30/11/2025 |
| 299 | MEXC |
XRP/BTC | $2.19 | $1,197,664 | 16:54:07 30/11/2025 |
| 300 |  ICRYPEX |
XRP/USDT | $2.19 | $1,185,897 | 17:00:09 30/11/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 30/11/2025, cặp giao dịch XRP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,102,812,935 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.