Tiền ảo: 38,355 Sàn giao dịch: 956 Vốn hóa: $2,208,549,957,978 Khối lượng (24h): $43,117,035,277 Thị phần: BTC: 58.7%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #6 10:28:00 20/07/2026
Giá XRP (XRP)
$1.10 0.38%
0.00001697 BTC 29,179 VND
Thấp: $1.09 Cao: $1.10

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.10 $3,102,287,898 10:00:21 20/07/2026
2 FameEX FameEX XRP/USDT $1.10 $444,977,890 09:57:19 20/07/2026
3 SunX SunX XRP/USDT $1.10 $351,581,152 10:00:12 20/07/2026
4 Ulink Ulink XRP/USDT $1.10 $351,581,152 10:00:09 20/07/2026
5 Tapbit Tapbit XRP/USDT $1.10 $320,608,169 09:57:15 20/07/2026
6 BingX BingX XRP/USDT $1.10 $309,959,138 09:57:18 20/07/2026
7 WEEX WEEX XRP/USDT $1.10 $295,751,449 09:57:17 20/07/2026
8 Binance Binance XRP/USDT $1.10 $288,944,373 09:54:17 20/07/2026
9 COINSPACE COINSPACE XRP/USDT $1.10 $263,793,724 10:00:07 20/07/2026
10 MEXC MEXC XRP/USDT $1.10 $235,081,160 09:57:16 20/07/2026
11 OrangeX OrangeX XRP/USDT $1.10 $218,997,016 09:57:15 20/07/2026
12 Ju.com Ju.com XRP/USDT $1.10 $214,824,719 10:00:17 20/07/2026
13 CEEX exchange CEEX exchange XRP/USDT $1.10 $182,477,683 10:00:16 20/07/2026
14 Ourbit Ourbit XRP/USDT $1.10 $178,723,098 09:57:16 20/07/2026
15 Toobit Toobit XRP/USDT $1.10 $176,689,635 09:57:16 20/07/2026
16 Deepcoin Deepcoin XRP/USDT $1.10 $164,297,879 09:57:15 20/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.10 $154,271,570 09:57:11 20/07/2026
18 CoinW CoinW XRP/USDT $1.10 $151,536,573 09:57:17 20/07/2026
19 BVOX BVOX XRP/USDT $1.10 $150,756,164 09:51:15 20/07/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.10 $120,502,946 09:57:17 20/07/2026
21 Echobit Echobit XRP/USDT $1.10 $115,225,025 09:57:16 20/07/2026
22 Hibt Hibt XRP/USDT $1.10 $114,207,429 09:51:18 20/07/2026
23 DigiFinex DigiFinex XRP/USDT $1.10 $111,750,210 10:00:16 20/07/2026
24 AIA Exchange AIA Exchange XRP/USDT $1.10 $109,780,848 10:00:10 20/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $107,775,244 10:00:15 20/07/2026
26 MEXC MEXC XRP/USD $1.10 $102,430,847 09:54:16 20/07/2026
27 Bybit Bybit XRP/USDT $1.10 $95,346,242 09:54:16 20/07/2026
28 BiKing BiKing XRP/USDT $1.10 $89,457,937 09:54:16 20/07/2026
29 BTCC BTCC XRP/USDT $1.10 $86,933,608 09:57:16 20/07/2026
30 BlockFin BlockFin XRP/USDT $1.10 $81,768,551 10:00:15 20/07/2026
31 IBIT Global IBIT Global XRP/USDT $1.10 $72,249,864 10:00:17 20/07/2026
32 CEEX exchange CEEX exchange XRP/USDT $1.10 $68,251,879 10:00:09 20/07/2026
33 Grvt Grvt XRP/USDT $1.10 $67,663,615 07:51:25 20/07/2026
34 Ekbit Ekbit XRP/USDT $1.10 $67,430,422 10:00:15 20/07/2026
35 Bitget Bitget XRP/USDT $1.10 $66,233,820 09:54:15 20/07/2026
36 Cofinex Cofinex XRP/USDT $1.10 $66,151,932 10:00:17 20/07/2026
37 WOO X Pro WOO X Pro XRP/USDT $1.10 $65,136,359 10:00:10 20/07/2026
38 4E 4E XRP/USDT $1.10 $64,763,673 10:00:15 20/07/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.10 $64,548,934 09:54:15 20/07/2026
40 Batonex Batonex XRP/USDT $1.10 $64,210,721 10:00:16 20/07/2026
41 MSX MSX XRP/USD $1.10 $62,116,375 10:03:17 20/07/2026
42 Pionex Pionex XRP/BTC $1.10 $62,113,822 09:57:17 20/07/2026
43 BTSE BTSE XRP/USDT $1.10 $61,057,109 09:57:15 20/07/2026
44 B2Z Exchange B2Z Exchange XRP/USD $1.10 $58,398,316 10:00:15 20/07/2026
45 BITmarkets BITmarkets XRP/USDT $1.10 $58,337,256 10:00:15 20/07/2026
46 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $55,253,445 10:00:10 20/07/2026
47 Deepcoin Deepcoin XRP/USDT $1.10 $49,599,891 09:57:07 20/07/2026
48 B2Z Exchange B2Z Exchange XRP/USD $1.10 $47,130,466 10:00:10 20/07/2026
49 BITmarkets BITmarkets XRP/USD $1.10 $47,129,256 10:00:12 20/07/2026
50 CrypFine CrypFine XRP/USDT $1.10 $45,866,947 09:57:15 20/07/2026
51 BitxEX BitxEX XRP/USDT $1.10 $44,466,327 10:00:17 20/07/2026
52 WEEX WEEX XRP/USDT $1.10 $43,703,710 09:57:11 20/07/2026
53 Websea Websea XRP/USDT $1.10 $43,633,606 09:57:17 20/07/2026
54 Gate Gate XRP/USDT $1.10 $40,551,902 09:54:19 20/07/2026
55 KuCoin KuCoin XRP/USDT $1.10 $40,038,241 09:56:23 20/07/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $39,533,112 10:00:16 20/07/2026
57 Zoomex Zoomex XRP/USDT $1.10 $35,717,480 09:57:16 20/07/2026
58 Binance Binance XRP/USDT $1.10 $35,535,926 09:56:52 20/07/2026
59 BlockFin BlockFin XRP/USDT $1.10 $35,335,807 10:00:11 20/07/2026
60 Bitunix Bitunix XRP/USDT $1.10 $34,336,317 09:57:16 20/07/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.10 $33,527,935 10:00:17 20/07/2026
62 CoinP CoinP XRP/USDT $1.10 $29,345,068 10:00:15 20/07/2026
63 Hotcoin Hotcoin XRP/USDT $1.10 $29,139,900 09:57:19 20/07/2026
64 CoinMy CoinMy XRP/USDT $1.10 $28,369,716 10:00:16 20/07/2026
65 Koinbay Koinbay XRP/USDT $1.10 $27,400,431 09:54:15 20/07/2026
66 idax exchange idax exchange XRP/USDT $1.10 $27,391,048 10:00:18 20/07/2026
67 Blockfinex Blockfinex XRP/USDT $1.10 $27,390,910 10:00:15 20/07/2026
68 WHXEX WHXEX XRP/USDT $1.10 $27,390,748 10:00:16 20/07/2026
69 YEX YEX XRP/USDT $1.10 $26,796,647 10:00:16 20/07/2026
70 Coinbase Exchange Coinbase Exchange XRP/USD $1.10 $26,553,893 09:56:29 20/07/2026
71 Upbit Upbit XRP/KRW $1.09 $24,964,266 09:56:23 20/07/2026
72 UZX UZX XRP/USDT $1.10 $24,194,626 09:57:15 20/07/2026
73 Binance Binance XRP/USDC $1.10 $24,173,049 09:54:17 20/07/2026
74 Bitrue Bitrue XRP/USDT $1.10 $23,670,344 09:57:17 20/07/2026
75 BVOX BVOX XRP/USDT $1.10 $22,794,262 09:51:07 20/07/2026
76 Batonex Batonex XRP/USDT $1.10 $22,612,326 10:00:11 20/07/2026
77 Poloniex Poloniex XRP/USDT $1.10 $21,745,609 09:59:23 20/07/2026
78 BloFin BloFin XRP/USDT $1.10 $21,056,653 09:54:08 20/07/2026
79 EasiCoin EasiCoin XRP/USDT $1.10 $20,686,219 10:00:16 20/07/2026
80 Bullish Bullish XRP/RLUSD $1.10 $19,493,306 10:00:08 20/07/2026
81 x.me Exchange x.me Exchange XRP/USDT $1.10 $18,660,340 09:57:24 20/07/2026
82 BitradeX BitradeX XRP/USDT $1.10 $18,094,407 09:54:15 20/07/2026
83 BTCC BTCC XRP/USDT $1.10 $17,756,695 09:57:09 20/07/2026
84 4E 4E XRP/USDT $1.10 $17,584,743 10:00:07 20/07/2026
85 MEXC MEXC XRP/USDC $1.10 $17,411,033 09:54:16 20/07/2026
86 KuCoin KuCoin XRP/USDT $1.10 $16,723,875 09:54:18 20/07/2026
87 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $16,010,816 10:00:16 20/07/2026
88 CoinMy CoinMy XRP/USDT $1.10 $15,963,535 10:00:08 20/07/2026
89 LBank LBank XRP/USDT $1.10 $15,896,660 09:57:16 20/07/2026
90 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $15,890,795 10:00:10 20/07/2026
91 Bitbaby Bitbaby XRP/USDT $1.10 $14,921,239 10:00:16 20/07/2026
92 B2Z Exchange B2Z Exchange XRP/USDT $1.10 $14,755,650 10:00:10 20/07/2026
93 BTSE BTSE XRP/USDT $1.10 $14,720,731 09:57:08 20/07/2026
94 Toobit Toobit XRP/USDT $1.10 $14,301,431 09:57:09 20/07/2026
95 BITmarkets BITmarkets XRP/USDT $1.10 $14,185,388 10:00:12 20/07/2026
96 YUBIT YUBIT XRP/USDT $1.10 $13,881,296 09:57:15 20/07/2026
97 AstralX AstralX XRP/USDT $1.10 $13,344,383 10:00:10 20/07/2026
98 KCEX KCEX XRP/USDT $1.10 $13,169,225 09:57:15 20/07/2026
99 Hyperliquid Hyperliquid XRP/USDC $1.10 $13,003,854 09:54:27 20/07/2026
100 WOO X Pro WOO X Pro XRP/USDT $1.10 $12,950,917 10:00:16 20/07/2026
101 WhiteBIT WhiteBIT XRP/USDT $1.10 $12,771,856 09:57:15 20/07/2026
102 BitTap BitTap XRP/USDT $1.10 $12,571,235 09:57:16 20/07/2026
103 IMBX IMBX XRP/USDT $1.10 $12,357,873 10:00:17 20/07/2026
104 KTX KTX XRP/USDT $1.10 $11,500,382 10:00:16 20/07/2026
105 Phemex Phemex XRP/USDT $1.10 $11,419,422 09:57:17 20/07/2026
106 Websea Websea XRP/USDT $1.10 $11,355,502 09:57:11 20/07/2026
107 Bithumb Bithumb XRP/KRW $1.09 $10,928,933 09:59:53 20/07/2026
108 Gate Gate XRP/USDT $1.10 $10,728,563 09:56:24 20/07/2026
109 Hibt Hibt XRP/USDT $1.10 $10,650,568 09:51:08 20/07/2026
110 XT.COM XT.COM XRP/USDT $1.10 $10,605,941 09:57:09 20/07/2026
111 OneEx OneEx XRP/USDT $1.10 $10,460,484 10:00:12 20/07/2026
112 BloFin BloFin XRP/USDT $1.10 $10,368,688 09:48:16 20/07/2026
113 Bitbase Bitbase XRP/USDT $1.10 $10,337,286 09:57:17 20/07/2026
114 BitGW Exchange BitGW Exchange XRP/USDT $1.10 $10,007,891 10:00:07 20/07/2026
115 OrangeX OrangeX XRP/USDT $1.10 $9,961,047 09:57:08 20/07/2026
116 CoinP CoinP XRP/USDT $1.10 $9,903,516 10:00:08 20/07/2026
117 MEXC MEXC XRP/USDT $1.10 $9,648,672 09:54:21 20/07/2026
118 BigONE BigONE XRP/USDT $1.10 $9,593,790 09:57:08 20/07/2026
119 OKX OKX XRP/USDT $1.10 $9,543,793 09:56:54 20/07/2026
120 XXKK XXKK XRP/USDT $1.10 $9,492,418 09:57:10 20/07/2026
121 Phemex Phemex XRP/USDT $1.10 $9,436,110 09:57:11 20/07/2026
122 GroveX GroveX XRP/USDT $1.10 $9,116,576 10:00:10 20/07/2026
123 CrypFine CrypFine XRP/USDT $1.10 $8,970,555 09:57:08 20/07/2026
124 LBank LBank XRP/USDT $1.10 $8,622,494 09:57:10 20/07/2026
125 YUBIT YUBIT XRP/USDT $1.10 $8,538,125 09:57:10 20/07/2026
126 UZX UZX XRP/USDT $1.10 $8,224,781 09:57:07 20/07/2026
127 Bybit Bybit XRP/USDT $1.10 $8,007,516 09:54:08 20/07/2026
128 AlphaX AlphaX XRP/USDT $1.10 $7,947,068 10:00:13 20/07/2026
129 IndoEx IndoEx BTC/XRP $64,829.88 $7,830,715 10:00:07 20/07/2026
130 SuperEx SuperEx XRP/USDT $1.10 $7,240,439 09:54:12 20/07/2026
131 Hotcoin Hotcoin XRP/USDT $1.10 $6,863,953 09:51:05 20/07/2026
132 Ourbit Ourbit XRP/USDT $1.10 $6,601,104 09:51:07 20/07/2026
133 Koinbay Koinbay XRP/USDT $1.10 $6,369,036 09:57:13 20/07/2026
134 Blockfinex Blockfinex XRP/USDT $1.10 $6,340,216 10:00:10 20/07/2026
135 WHXEX WHXEX XRP/USDT $1.10 $6,331,992 10:00:08 20/07/2026
136 idax exchange idax exchange XRP/USDT $1.10 $6,331,990 10:00:10 20/07/2026
137 BITmarkets BITmarkets XRP/IDR $1.10 $6,328,768 10:00:12 20/07/2026
138 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.10 $6,159,385 10:03:50 20/07/2026
139 Biconomy.com Biconomy.com XRP/USDT $1.10 $6,127,559 09:54:11 20/07/2026
140 Venus Venus XRP/vXRP $1.10 $5,966,985 09:57:11 20/07/2026
141 BitradeX BitradeX XRP/USDT $1.10 $5,879,362 09:54:10 20/07/2026
142 Toobit Toobit XRP/USDC $1.10 $5,857,999 09:57:16 20/07/2026
143 YEX YEX XRP/USD $1.10 $5,597,570 10:00:16 20/07/2026
144 EdgeX EdgeX XRP/USD $1.10 $5,415,093 10:03:15 20/07/2026
145 Kraken Kraken XRP/USD $1.10 $5,389,814 09:59:54 20/07/2026
146 Phemex Phemex XRP/USD $1.10 $5,235,610 09:57:17 20/07/2026
147 Echobit Echobit XRP/USDT $1.10 $5,169,672 09:57:10 20/07/2026
148 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.10 $5,103,339 10:00:15 20/07/2026
149 Bitvavo Bitvavo XRP/EUR $1.10 $5,087,190 09:57:11 20/07/2026
150 BITmarkets BITmarkets XRP/USDC $1.10 $5,004,655 10:00:12 20/07/2026
151 B2Z Exchange B2Z Exchange XRP/USDC $1.10 $5,004,139 10:00:10 20/07/2026
152 Aster Aster XRP/USDT $1.10 $4,990,836 09:54:15 20/07/2026
153 OneEx OneEx XRP/USDT $1.37 $4,920,894 10:00:15 20/07/2026
154 Hotcoin Hotcoin XRP/USD $1.10 $4,862,441 09:57:19 20/07/2026
155 Azbit Azbit XRP/USDT $1.10 $4,661,580 09:57:08 20/07/2026
156 Bitbaby Bitbaby XRP/USDT $1.10 $4,586,334 10:00:07 20/07/2026
157 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,414 10:00:11 20/07/2026
158 Bitrue Bitrue XRP/USDT $1.10 $4,476,946 09:57:09 20/07/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.10 $4,418,579 09:59:23 20/07/2026
160 Tapbit Tapbit XRP/USDT $1.10 $4,372,905 09:57:08 20/07/2026
161 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $4,367,148 09:48:08 20/07/2026
162 Bybit Bybit XRP/USD $1.10 $4,105,477 09:54:16 20/07/2026
163 Bitcastle Bitcastle XRP/USDT $1.10 $4,032,959 10:00:19 20/07/2026
164 Echobit Echobit XRP/USDC $1.10 $4,028,934 09:57:10 20/07/2026
165 Binance Binance XRP/USD1 $1.10 $4,019,823 09:56:52 20/07/2026
166 BiFinance BiFinance XRP/USDT $1.10 $3,883,410 09:57:10 20/07/2026
167 Pionex Pionex XRP/USDT $1.10 $3,832,330 09:57:12 20/07/2026
168 ZKE ZKE XRP/USDT $1.10 $3,799,169 10:00:09 20/07/2026
169 Blynex Blynex XRP/USDT $1.10 $3,781,637 09:54:10 20/07/2026
170 HTX HTX XRP/USDT $1.10 $3,583,613 09:36:25 20/07/2026
171 AEGET AEGET XRP/USDT $1.10 $3,577,288 10:00:14 20/07/2026
172 ASTX ASTX XRP/USDT $1.10 $3,576,875 10:00:12 20/07/2026
173 Bitget Bitget XRP/USDT $1.10 $3,527,513 09:54:55 20/07/2026
174 KTX KTX XRP/USDT $1.10 $3,502,907 10:00:12 20/07/2026
175 Binance Binance XRP/USDC $1.10 $3,487,737 09:56:52 20/07/2026
176 Picol Picol XRP/USDT $1.10 $3,379,877 10:00:07 20/07/2026
177 LBank LBank XRP/USDC $1.10 $3,210,598 09:57:10 20/07/2026
178 KCEX KCEX XRP/USDC $1.10 $3,174,366 09:57:15 20/07/2026
179 EVEDEX EVEDEX XRP/USD $1.10 $3,153,133 10:03:15 20/07/2026
180 Ju.com Ju.com XRP/USDT $1.10 $3,098,428 10:00:13 20/07/2026
181 BITmarkets BITmarkets XRP/GBP $1.10 $3,009,965 10:00:12 20/07/2026
182 B2Z Exchange B2Z Exchange XRP/GBP $1.10 $3,009,631 10:00:10 20/07/2026
183 WhiteBIT WhiteBIT XRP/USDC $1.10 $2,669,789 09:57:15 20/07/2026
184 GroveX GroveX XRP/FDUSD $1.10 $2,583,787 10:00:10 20/07/2026
185 WhiteBIT WhiteBIT XRP/WBT $1.10 $2,578,065 09:57:15 20/07/2026
186 CoinW CoinW XRP/USDT $1.10 $2,492,424 09:57:10 20/07/2026
187 GroveX GroveX XRP/USDC $1.10 $2,472,124 10:00:10 20/07/2026
188 YEX YEX XRP/USDC $1.10 $2,458,772 10:00:16 20/07/2026
189 Coinlocally Coinlocally XRP/USDT $1.07 $2,404,193 13:48:07 14/07/2026
190 Zoomex Zoomex XRP/USDT $1.10 $2,400,033 09:57:11 20/07/2026
191 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $2,384,811 09:12:17 20/07/2026
192 BITmarkets BITmarkets XRP/INR $1.11 $2,330,700 10:00:12 20/07/2026
193 B2Z Exchange B2Z Exchange XRP/INR $1.11 $2,330,549 10:00:10 20/07/2026
194 VinDAX VinDAX XRP/USDT $1.10 $2,305,832 10:00:11 20/07/2026
195 BlueBit BlueBit XRP/USDT $1.10 $2,304,367 10:00:07 20/07/2026
196 IndoEx IndoEx XRP/BTC $1.10 $2,296,533 10:00:07 20/07/2026
197 MGBX MGBX XRP/USDT $1.10 $2,288,823 09:57:17 20/07/2026
198 Koinbay Koinbay XRP/USDC $1.10 $2,246,391 09:57:13 20/07/2026
199 WHXEX WHXEX XRP/USDC $1.10 $2,232,639 10:00:08 20/07/2026
200 idax exchange idax exchange XRP/USDC $1.10 $2,232,639 10:00:10 20/07/2026
201 LMAX Digital LMAX Digital XRP/USD $1.10 $2,205,415 10:00:08 20/07/2026
202 WOO X Pro WOO X Pro XRP/USD $1.10 $2,198,358 10:00:16 20/07/2026
203 DigiFinex DigiFinex XRP/USDT $1.10 $2,113,793 09:54:10 20/07/2026
204 Pionex Pionex XRP/USDT $1.10 $2,111,947 09:57:17 20/07/2026
205 Bitcastle Bitcastle XRP/USDT $1.10 $2,035,121 10:00:13 20/07/2026
206 XT.COM XT.COM XRP/USD1 $1.10 $1,986,858 09:57:09 20/07/2026
207 BITmarkets BITmarkets XRP/JPY $1.10 $1,949,455 10:00:12 20/07/2026
208 B2Z Exchange B2Z Exchange XRP/JPY $1.10 $1,949,328 10:00:10 20/07/2026
209 Bitbank Bitbank XRP/JPY $1.10 $1,938,170 09:57:09 20/07/2026
210 BYDFi BYDFi XRP/USDC $1.10 $1,888,430 10:00:07 20/07/2026
211 BlockFin BlockFin XRP/USDC $1.10 $1,885,787 10:00:11 20/07/2026
212 ICRYPEX ICRYPEX XRP/USDT $1.10 $1,863,609 10:00:08 20/07/2026
213 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.10 $1,828,054 09:48:08 20/07/2026
214 BitKan BitKan XRP/USDT $1.10 $1,818,480 10:00:10 20/07/2026
215 IMBX IMBX XRP/USDT $1.10 $1,816,512 10:00:08 20/07/2026
216 LeveX LeveX XRP/USDT $1.10 $1,807,116 10:00:15 20/07/2026
217 BTCC BTCC XRP/USDC $1.10 $1,742,180 09:57:09 20/07/2026
218 BITmarkets BITmarkets XRP/EUR $1.10 $1,740,963 10:00:12 20/07/2026
219 B2Z Exchange B2Z Exchange XRP/EUR $1.10 $1,740,850 10:00:10 20/07/2026
220 Tapbit Tapbit XRP/USDC $1.10 $1,663,447 09:57:08 20/07/2026
221 Bitbase Bitbase XRP/USDT $1.10 $1,623,399 09:48:11 20/07/2026
222 ALP.COM ALP.COM XRP/USDT $1.10 $1,605,163 10:00:10 20/07/2026
223 Bitrue Bitrue SOL/XRP $76.96 $1,596,160 09:57:09 20/07/2026
224 Binance Binance XRP/TRY $1.10 $1,521,889 09:56:52 20/07/2026
225 Antarctic Antarctic XRP/USDT $1.10 $1,518,339 10:03:17 20/07/2026
226 Kraken Kraken XRP/EUR $1.10 $1,509,640 09:59:54 20/07/2026
227 Bitfinex Bitfinex XRP/USDT $1.10 $1,503,787 09:59:24 20/07/2026
228 Bit2Me Bit2Me XRP/EUR $1.10 $1,475,848 09:57:10 20/07/2026
229 Phemex Phemex XRP/USDC $1.10 $1,443,914 09:57:17 20/07/2026
230 BingX BingX XRP/USDT $1.10 $1,432,698 09:57:08 20/07/2026
231 Extended Extended XRP/USD $1.10 $1,417,058 10:03:16 20/07/2026
232 SunX SunX XRP/USDT $1.09 $1,365,577 10:03:16 20/07/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.10 $1,365,543 09:59:23 20/07/2026
234 Niza.io Niza.io XRP/USD $1.10 $1,340,228 10:00:11 20/07/2026
235 ZKE ZKE XRP/USDC $1.10 $1,339,696 10:00:09 20/07/2026
236 BITmarkets BITmarkets XRP/FDUSD $1.10 $1,337,388 10:00:12 20/07/2026
237 B2Z Exchange B2Z Exchange XRP/FDUSD $1.10 $1,337,243 10:00:10 20/07/2026
238 Binance Binance XRP/JPY $1.10 $1,312,285 09:56:52 20/07/2026
239 Bitbaby Bitbaby XRP/USDC $1.10 $1,289,365 10:00:16 20/07/2026
240 Zoomex Zoomex XRP/USD $1.10 $1,234,671 09:57:16 20/07/2026
241 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.10 $1,234,327 10:00:10 20/07/2026
242 Bitunix Bitunix XRP/USD $1.10 $1,165,003 09:57:16 20/07/2026
243 Cofinex Cofinex XRP/USD $1.10 $1,148,587 10:00:17 20/07/2026
244 BloFin BloFin XRP/USDC $1.10 $1,123,020 09:54:08 20/07/2026
245 BitDelta BitDelta XRP/USDC $1.10 $1,109,592 10:00:11 20/07/2026
246 BitDelta BitDelta XRP/USDT $1.10 $1,108,944 10:00:11 20/07/2026
247 BYDFi BYDFi XRP/USDT $1.10 $1,077,746 10:00:16 20/07/2026
248 BitTap BitTap XRP/USDT $1.10 $1,063,898 09:57:09 20/07/2026
249 Bitunix Bitunix XRP/USDT $1.10 $973,626 09:57:09 20/07/2026
250 WhiteBIT WhiteBIT XRP/BTC $1.10 $960,443 09:57:15 20/07/2026
251 x.me Exchange x.me Exchange XRP/USDT $1.10 $940,376 09:57:10 20/07/2026
252 Paribu Paribu XRP/USDT $1.10 $935,222 09:59:53 20/07/2026
253 AlphaX AlphaX XRP/USDT $1.10 $904,407 10:00:17 20/07/2026
254 KlicklX KlicklX XRP/USDT $1.10 $870,063 10:00:10 20/07/2026
255 SuperEx SuperEx XRP/BTC $1.10 $865,047 09:54:12 20/07/2026
256 Coinone Coinone XRP/KRW $1.09 $817,688 09:59:23 20/07/2026
257 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.10 $802,571 09:59:23 20/07/2026
258 P2B P2B XRP/USDC $1.10 $783,834 09:45:11 20/07/2026
259 Binance TR Binance TR XRP/TRY $1.10 $772,781 09:57:11 20/07/2026
260 ASTX ASTX XRP/USDT $1.10 $767,046 10:00:15 20/07/2026
261 Bullish Bullish XRP/USDC $1.10 $763,475 10:00:08 20/07/2026
262 Binance Binance XRP/U $1.10 $762,489 09:56:52 20/07/2026
263 Paribu Paribu XRP/TRY $1.10 $759,530 09:59:53 20/07/2026
264 KCEX KCEX XRP/USDT $1.10 $758,332 09:57:09 20/07/2026
265 FMFW.io FMFW.io XRP/USDT $1.10 $755,003 10:00:08 20/07/2026
266 Changelly Changelly XRP/USDT $1.10 $755,003 10:00:07 20/07/2026
267 Gleec BTC Gleec BTC XRP/USDT $1.10 $755,003 10:00:07 20/07/2026
268 HitBTC HitBTC XRP/USDT $1.10 $754,902 09:57:07 20/07/2026
269 Cat.Ex Cat.Ex XRP/USDT $1.10 $747,213 10:00:15 20/07/2026
270 CoinTR CoinTR XRP/USDT $1.10 $747,108 10:00:07 20/07/2026
271 Backpack Exchange Backpack Exchange XRP/USDC $1.10 $739,678 09:57:15 20/07/2026
272 Bitfinex Bitfinex XRP/USDT $1.10 $699,278 09:57:16 20/07/2026
273 CRMClick CRMClick XRP/USDT $1.10 $689,984 10:00:08 20/07/2026
274 HTX HTX XRP/USDT $1.10 $689,981 09:59:54 20/07/2026
275 Bitunix Bitunix XRP/USDC $1.10 $670,657 09:57:16 20/07/2026
276 CoinTR CoinTR XRP/TRY $1.10 $653,657 10:00:07 20/07/2026
277 Bitrue Bitrue PEPE/XRP $0.000002930 $629,214 09:57:09 20/07/2026
278 Coincall Coincall XRP/USD $1.10 $618,482 10:00:15 20/07/2026
279 Kraken Kraken XRP/USDC $1.10 $596,044 09:59:54 20/07/2026
280 Coinstore Coinstore XRP/USDT $1.10 $587,694 09:51:10 20/07/2026
281 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.10 $584,974 10:00:10 20/07/2026
282 Bit2Me Bit2Me XRP/USDC $1.10 $580,841 09:57:10 20/07/2026
283 PointPay PointPay XRP/USDT $1.10 $558,325 09:48:11 20/07/2026
284 BitMEX BitMEX XRP/USD $1.10 $551,646 09:57:15 20/07/2026
285 Lighter Lighter XRP/USDC $1.10 $551,490 09:57:15 20/07/2026
286 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.10 $535,865 09:59:23 20/07/2026
287 Korbit Korbit XRP/KRW $1.09 $531,287 09:57:12 20/07/2026
288 Binance Binance XRP/EUR $1.10 $529,053 09:56:54 20/07/2026
289 Bitfinex Bitfinex XRP/USD $1.10 $527,782 09:59:24 20/07/2026
290 VinDAX VinDAX XRP/BTC $1.10 $526,662 10:00:11 20/07/2026
291 IndoEx IndoEx ETH/XRP $1,878.89 $518,532 10:00:07 20/07/2026
292 Deribit Deribit XRP/USDC $1.10 $508,006 09:39:50 20/07/2026
293 Mars Exchange Mars Exchange XRP/USDT $1.10 $507,304 10:00:10 20/07/2026
294 Coincheck Coincheck XRP/JPY $1.10 $499,626 09:57:10 20/07/2026
295 C-Patex C-Patex XRP/USDT $1.10 $490,372 09:57:12 20/07/2026
296 Bybit EU Bybit EU XRP/USDC $1.10 $465,689 09:54:10 20/07/2026
297 Bybit Bybit XRP/USDC $1.10 $462,320 09:54:08 20/07/2026
298 Hibt Hibt XRP/USDC $1.10 $460,442 09:51:08 20/07/2026
299 Bitrue Bitrue XRP/USD1 $1.10 $454,858 09:57:09 20/07/2026
300 Luno Luno XRP/ZAR $1.11 $454,773 09:59:56 20/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:21 20/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,102,287,898 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá