Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,258,481,809,285 Khối lượng (24h): $103,843,555,068 Thị phần: BTC: 58.2%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #5 05:08:00 13/02/2026
Giá XRP (XRP)
$1.35 -2.06%
0.00002057 BTC 35,565 VND
Thấp: $1.35 Cao: $1.40

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.35 $2,067,155,327 05:03:21 13/02/2026
2 OneBullEx OneBullEx XRP/USDT $1.35 $1,284,156,601 05:03:16 13/02/2026
3 Darkex Exchange Darkex Exchange XRP/USDT $1.35 $1,122,838,755 05:00:16 13/02/2026
4 Tapbit Tapbit XRP/USDT $1.35 $1,008,389,338 04:57:15 13/02/2026
5 Binance Binance XRP/USDT $1.35 $951,518,769 04:54:16 13/02/2026
6 Ju.com Ju.com XRP/USDT $1.35 $716,595,329 05:00:15 13/02/2026
7 OrangeX OrangeX XRP/USDT $1.35 $705,137,085 04:57:15 13/02/2026
8 COINSPACE COINSPACE XRP/USDT $1.35 $690,596,390 05:00:07 13/02/2026
9 AscendEX AscendEX XRP/USDT $1.35 $682,016,534 04:48:15 13/02/2026
10 Batonex Batonex XRP/USDT $1.35 $555,439,400 05:00:16 13/02/2026
11 BVOX BVOX XRP/USDT $1.35 $496,053,316 04:57:15 13/02/2026
12 IBIT Global IBIT Global XRP/USDT $1.35 $474,023,964 05:00:17 13/02/2026
13 BlockFin BlockFin XRP/USDT $1.35 $430,988,814 05:00:22 13/02/2026
14 CoinW CoinW XRP/USDT $1.35 $404,044,522 04:57:17 13/02/2026
15 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $352,838,836 05:03:15 13/02/2026
16 DigiFinex DigiFinex XRP/USDT $1.35 $343,383,004 04:57:17 13/02/2026
17 Bybit Bybit XRP/USDT $1.35 $327,038,138 04:54:16 13/02/2026
18 Hotcoin Hotcoin XRP/USDT $1.35 $317,196,486 04:57:20 13/02/2026
19 BiKing BiKing XRP/USDT $1.35 $304,479,756 05:00:17 13/02/2026
20 Echobit Echobit XRP/USDT $1.35 $282,934,216 04:57:16 13/02/2026
21 Gate Gate XRP/USDT $1.35 $263,690,915 04:54:19 13/02/2026
22 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $263,437,826 05:00:15 13/02/2026
23 OKX OKX XRP/USDT $1.35 $247,689,354 04:56:02 13/02/2026
24 Bitrue Bitrue XRP/USDT $1.35 $246,115,565 04:57:16 13/02/2026
25 KTX KTX XRP/USDT $1.35 $243,823,238 05:00:11 13/02/2026
26 Hibt Hibt XRP/USDT $1.35 $232,756,775 04:57:23 13/02/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.35 $228,297,493 04:54:12 13/02/2026
28 Koinbay Koinbay XRP/USDT $2.20 $222,419,854 04:54:16 13/02/2026
29 WEEX WEEX XRP/USDT $1.35 $215,808,129 04:57:16 13/02/2026
30 Bitget Bitget XRP/USDT $1.35 $212,481,743 04:54:15 13/02/2026
31 Cofinex Cofinex XRP/USDT $1.35 $212,314,205 05:00:17 13/02/2026
32 Dmex Dmex XRP/USD $1.35 $195,434,684 00:03:17 13/02/2026
33 Upbit Upbit XRP/KRW $1.38 $183,428,652 04:56:53 13/02/2026
34 Binance Binance XRP/USDC $1.35 $178,756,574 04:54:16 13/02/2026
35 Toobit Toobit XRP/USDT $1.35 $178,296,096 04:57:15 13/02/2026
36 Websea Websea XRP/USDT $1.35 $173,770,542 04:57:11 13/02/2026
37 WhiteBIT WhiteBIT XRP/USDT $1.35 $170,209,667 04:54:15 13/02/2026
38 Binance Binance XRP/USDT $1.35 $164,368,460 04:56:54 13/02/2026
39 FameEX FameEX XRP/USDT $1.35 $161,576,108 04:57:17 13/02/2026
40 Bithumb Bithumb XRP/KRW $1.38 $161,211,036 04:59:54 13/02/2026
41 KuCoin KuCoin XRP/USDT $1.35 $156,401,859 04:57:18 13/02/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.35 $145,578,361 04:56:59 13/02/2026
43 Websea Websea XRP/USDT $1.35 $143,502,830 05:00:17 13/02/2026
44 Biconomy.com Biconomy.com XRP/USDT $1.35 $137,571,045 04:57:15 13/02/2026
45 Coinlocally Coinlocally XRP/USDT $1.35 $130,381,184 05:00:17 13/02/2026
46 CoinUp.io CoinUp.io XRP/USDT $1.35 $129,057,436 04:54:19 13/02/2026
47 CZR Exchange CZR Exchange XRP/USDT $1.35 $113,237,434 05:00:15 13/02/2026
48 Zoomex Zoomex XRP/USDT $1.35 $112,493,333 04:57:15 13/02/2026
49 BTDUex BTDUex XRP/USDT $1.35 $111,935,579 04:57:08 13/02/2026
50 AIA Exchange AIA Exchange XRP/USDT $1.35 $109,542,779 05:00:08 13/02/2026
51 LBank LBank XRP/USDT $1.35 $105,621,530 04:57:08 13/02/2026
52 KuCoin KuCoin XRP/USDT $1.35 $105,188,368 04:46:23 13/02/2026
53 Hyperliquid Hyperliquid XRP/USD $1.35 $104,643,931 04:57:26 13/02/2026
54 Ourbit Ourbit XRP/USDT $1.35 $100,486,508 04:57:16 13/02/2026
55 Batonex Batonex XRP/USDT $1.35 $99,468,688 05:00:08 13/02/2026
56 Bitunix Bitunix XRP/USDT $1.35 $92,186,942 04:57:15 13/02/2026
57 CEEX exchange CEEX exchange XRP/USDT $1.35 $90,368,802 05:00:11 13/02/2026
58 YEX YEX XRP/USDT $1.35 $89,091,392 05:00:17 13/02/2026
59 EasiCoin EasiCoin XRP/USDT $1.35 $88,801,602 05:00:16 13/02/2026
60 BlockFin BlockFin XRP/USDT $1.35 $84,866,231 04:54:07 13/02/2026
61 4E 4E XRP/USDT $1.35 $84,268,871 05:00:15 13/02/2026
62 WHXEX WHXEX XRP/USDT $1.35 $82,232,040 04:57:16 13/02/2026
63 BTCC BTCC XRP/USDT $1.35 $82,150,651 04:57:16 13/02/2026
64 4E 4E XRP/USDT $1.35 $81,303,576 05:00:07 13/02/2026
65 Gate Gate XRP/USDT $1.35 $77,653,094 04:56:54 13/02/2026
66 KTX KTX XRP/USDT $1.35 $75,093,251 05:00:15 13/02/2026
67 ASTX ASTX XRP/USDT $1.35 $70,993,726 05:00:16 13/02/2026
68 CrypFine CrypFine XRP/USDT $1.35 $70,588,817 05:00:17 13/02/2026
69 OneBullEx OneBullEx XRP/USDT $1.35 $70,447,352 05:03:21 13/02/2026
70 AscendEX AscendEX XRP/USDT $1.35 $70,286,336 04:48:11 13/02/2026
71 AstralX AstralX XRP/USDT $1.35 $68,819,307 05:00:08 13/02/2026
72 BingX BingX XRP/USDT $1.35 $68,395,886 04:57:17 13/02/2026
73 MEXC MEXC XRP/USDT $1.35 $66,466,633 04:57:09 13/02/2026
74 XXKK XXKK XRP/USDT $1.42 $66,336,748 04:57:07 13/02/2026
75 Hibt Hibt XRP/USDT $1.35 $63,986,633 04:57:07 13/02/2026
76 UZX UZX XRP/USDT $1.35 $62,829,909 04:57:15 13/02/2026
77 BitradeX BitradeX XRP/USDT $1.35 $62,091,744 04:54:15 13/02/2026
78 Grvt Grvt XRP/USDT $1.35 $61,123,260 04:54:16 13/02/2026
79 Deepcoin Deepcoin XRP/USDT $1.35 $59,319,216 04:57:15 13/02/2026
80 KlicklX KlicklX XRP/USDT $1.35 $55,358,955 05:00:08 13/02/2026
81 BVOX BVOX XRP/USDT $1.35 $54,161,773 04:57:07 13/02/2026
82 VOOX Exchange VOOX Exchange XRP/USDT $1.35 $52,379,000 05:00:18 13/02/2026
83 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $50,950,505 05:00:07 13/02/2026
84 BitMart BitMart XRP/USDT $1.35 $50,577,059 04:57:15 13/02/2026
85 BloFin BloFin XRP/USDT $1.35 $50,411,728 04:54:08 13/02/2026
86 CoinW CoinW XRP/USDT $1.35 $49,684,541 04:57:07 13/02/2026
87 Bybit Bybit XRP/USDT $1.35 $48,453,985 04:54:10 13/02/2026
88 BloFin BloFin XRP/USDT $1.35 $47,841,516 04:54:16 13/02/2026
89 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $46,609,870 05:00:16 13/02/2026
90 BitGW Exchange BitGW Exchange XRP/USDT $1.35 $46,373,831 04:57:15 13/02/2026
91 Coinstore Coinstore XRP/USDT $1.35 $45,942,604 04:57:08 13/02/2026
92 BitbabyExchange BitbabyExchange XRP/USDT $1.35 $45,595,054 04:57:16 13/02/2026
93 OKX OKX XRP/USDT $1.35 $44,806,296 04:56:23 13/02/2026
94 Gems Trade Gems Trade XRP/USDT $1.35 $44,803,694 04:57:09 13/02/2026
95 Binance Binance XRP/USDC $1.35 $44,674,779 04:56:54 13/02/2026
96 CRMClick CRMClick XRP/USDT $1.35 $43,098,025 04:57:08 13/02/2026
97 HTX HTX XRP/USDT $1.35 $43,097,805 04:59:54 13/02/2026
98 WhiteBIT WhiteBIT XRP/USDT $1.35 $41,780,518 04:54:11 13/02/2026
99 Millionero Millionero XRP/USDT $1.35 $41,328,191 04:57:15 13/02/2026
100 Phemex Phemex XRP/USDT $1.35 $40,014,282 04:57:18 13/02/2026
101 Poloniex Poloniex XRP/USDT $1.35 $39,572,764 04:59:53 13/02/2026
102 Darkex Exchange Darkex Exchange XRP/USDT $1.35 $39,198,106 05:00:09 13/02/2026
103 OrangeX OrangeX XRP/USDT $1.35 $39,197,671 04:57:07 13/02/2026
104 CrypFine CrypFine XRP/USDT $1.35 $38,852,353 04:57:11 13/02/2026
105 BitTap BitTap XRP/USDT $1.35 $38,506,082 05:00:18 13/02/2026
106 Bitget Bitget XRP/USDT $1.35 $38,325,897 04:54:11 13/02/2026
107 Phemex Phemex XRP/USDT $1.35 $38,112,410 04:57:08 13/02/2026
108 UZX UZX XRP/USDT $1.35 $37,894,770 04:57:09 13/02/2026
109 Hotcoin Hotcoin XRP/USDT $1.36 $37,540,049 04:46:06 13/02/2026
110 CoinP CoinP XRP/USDT $1.35 $37,104,509 05:00:15 13/02/2026
111 NovaEx NovaEx XRP/USDT $1.35 $36,864,528 05:00:16 13/02/2026
112 BTSE BTSE XRP/USDT $1.35 $36,578,811 04:54:15 13/02/2026
113 EagleX EagleX XRP/USDT $1.35 $36,564,146 05:00:12 13/02/2026
114 WEEX WEEX XRP/USDT $1.35 $36,356,861 04:57:08 13/02/2026
115 GroveX GroveX XRP/USDT $1.35 $35,893,315 04:54:12 13/02/2026
116 KCEX KCEX XRP/USDT $1.35 $35,838,934 04:57:15 13/02/2026
117 B2Z Exchange B2Z Exchange XRP/USD $1.35 $35,150,644 05:00:15 13/02/2026
118 BITmarkets BITmarkets XRP/USDT $1.35 $35,129,308 05:00:16 13/02/2026
119 LBank LBank XRP/USDT $1.35 $33,201,813 04:57:16 13/02/2026
120 SuperEx SuperEx XRP/USDT $1.35 $33,097,155 04:57:09 13/02/2026
121 EagleX EagleX XRP/USDT $1.35 $33,061,154 05:00:15 13/02/2026
122 EdgeX EdgeX XRP/USD $1.35 $32,698,793 05:03:15 13/02/2026
123 YUBIT YUBIT XRP/USDT $1.35 $32,272,201 04:57:15 13/02/2026
124 SunX SunX XRP/USDT $1.35 $32,096,989 05:00:09 13/02/2026
125 YUBIT YUBIT XRP/USDT $1.35 $31,814,589 04:57:07 13/02/2026
126 WHXEX WHXEX XRP/USDT $1.35 $31,077,177 05:00:09 13/02/2026
127 Koinbay Koinbay XRP/USDT $1.35 $30,713,038 04:54:17 13/02/2026
128 Ourbit Ourbit XRP/USDT $1.35 $30,110,146 04:57:07 13/02/2026
129 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $29,935,949 04:57:07 13/02/2026
130 WHXEX WHXEX XRP/USDC $1.35 $29,912,540 05:00:09 13/02/2026
131 Coinlocally Coinlocally XRP/USDT $1.35 $28,513,352 05:00:07 13/02/2026
132 Aster Aster XRP/USDT $1.35 $26,688,151 04:54:15 13/02/2026
133 Bitvavo Bitvavo XRP/EUR $1.35 $26,031,321 04:57:09 13/02/2026
134 IndoEx IndoEx BTC/XRP $65,770.36 $25,686,267 04:57:07 13/02/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.35 $25,442,071 04:59:53 13/02/2026
136 HTX HTX XRP/USDT $1.35 $24,960,334 04:48:24 13/02/2026
137 CRMClick CRMClick XRP/USDT $1.35 $24,845,228 04:57:15 13/02/2026
138 Kraken Kraken XRP/USD $1.35 $24,472,275 04:59:55 13/02/2026
139 KCEX KCEX XRP/USDC $1.35 $24,104,166 04:57:15 13/02/2026
140 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $23,949,978 04:57:17 13/02/2026
141 Bybit Bybit XRP/USD $1.35 $23,455,011 04:54:16 13/02/2026
142 BitradeX BitradeX XRP/USDT $1.35 $23,108,876 04:57:15 13/02/2026
143 AllinX AllinX XRP/USDT $1.35 $22,398,877 05:00:09 13/02/2026
144 Bullish Bullish XRP/RLUSD $1.35 $21,984,178 05:00:11 13/02/2026
145 Bitrue Bitrue XRP/USDT $1.35 $21,421,839 04:57:08 13/02/2026
146 LMAX Digital LMAX Digital XRP/USD $1.35 $21,386,276 05:00:12 13/02/2026
147 ASTX ASTX XRP/USDT $1.35 $21,054,121 05:00:09 13/02/2026
148 BitDelta BitDelta XRP/USDT $1.35 $21,052,923 05:00:11 13/02/2026
149 Tebbit Tebbit XRP/USDT $1.35 $21,034,117 05:00:10 13/02/2026
150 XT.COM XT.COM XRP/USDT $1.35 $21,023,103 04:57:09 13/02/2026
151 BitxEX BitxEX XRP/USDT $1.35 $20,961,556 05:00:12 13/02/2026
152 Toobit Toobit XRP/USDC $1.35 $20,886,362 04:57:15 13/02/2026
153 Millionero Millionero XRP/USDT $1.35 $20,725,668 04:57:07 13/02/2026
154 Zoomex Zoomex XRP/USDT $1.35 $19,368,670 04:57:08 13/02/2026
155 Echobit Echobit XRP/USDT $1.35 $19,100,276 04:57:09 13/02/2026
156 ZKE ZKE XRP/USDT $1.35 $18,646,868 05:00:09 13/02/2026
157 OneEx OneEx XRP/USDT $1.35 $17,902,081 05:00:11 13/02/2026
158 MEXC MEXC XRP/USD $1.35 $17,670,289 04:57:15 13/02/2026
159 Biconomy.com Biconomy.com XRP/USDT $1.35 $16,698,751 04:57:08 13/02/2026
160 BTCC BTCC XRP/USDT $1.35 $16,454,295 04:57:08 13/02/2026
161 Pionex Pionex XRP/USDT $1.35 $15,663,042 04:57:12 13/02/2026
162 Tapbit Tapbit XRP/USDT $1.35 $15,577,310 04:57:07 13/02/2026
163 YEX YEX XRP/USDT $1.35 $14,893,981 05:00:08 13/02/2026
164 BigONE BigONE XRP/USDT $1.35 $14,817,471 04:54:08 13/02/2026
165 BingX BingX XRP/USDT $1.35 $14,792,002 04:57:11 13/02/2026
166 SuperEx SuperEx XRP/BTC $1.35 $14,707,780 04:57:09 13/02/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.35 $14,530,230 04:57:07 13/02/2026
168 Picol Picol XRP/USDT $1.35 $13,813,619 05:00:08 13/02/2026
169 Toobit Toobit XRP/USDT $1.35 $13,450,972 04:57:08 13/02/2026
170 Pionex Pionex XRP/USDT $1.35 $12,571,847 04:57:17 13/02/2026
171 YEX YEX XRP/USDC $1.35 $12,494,238 05:00:17 13/02/2026
172 Binance Binance XRP/BTC $1.35 $11,753,652 04:56:54 13/02/2026
173 DigiFinex DigiFinex XRP/USDT $1.35 $11,743,054 04:45:12 13/02/2026
174 Binance Binance XRP/TRY $1.35 $11,593,447 04:56:42 13/02/2026
175 Coinflare Coinflare XRP/USDT $1.35 $11,514,756 05:00:15 13/02/2026
176 Bitunix Bitunix XRP/USDT $1.35 $11,448,268 04:57:07 13/02/2026
177 AstralX AstralX XRP/USDT $1.35 $11,303,327 05:00:15 13/02/2026
178 Bitbank Bitbank XRP/JPY $1.35 $11,253,065 04:57:11 13/02/2026
179 Superp Superp XRP/USDT $1.35 $11,051,388 05:03:16 13/02/2026
180 Millionero Millionero XRP/USDC $1.35 $10,288,676 04:57:07 13/02/2026
181 GroveX GroveX XRP/USD1 $1.35 $10,251,448 04:54:12 13/02/2026
182 CoinP CoinP XRP/USDT $1.35 $10,111,426 05:00:09 13/02/2026
183 LBank LBank XRP/USDC $1.35 $10,038,092 04:57:08 13/02/2026
184 Venus Venus XRP/vXRP $1.35 $9,890,653 05:00:12 13/02/2026
185 ALP.COM ALP.COM XRP/USDT $1.35 $9,675,460 05:00:15 13/02/2026
186 Bitcastle Bitcastle XRP/USDT $1.35 $9,036,409 05:00:10 13/02/2026
187 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $8,940,137 05:00:16 13/02/2026
188 VOOX Exchange VOOX Exchange XRP/USDT $1.35 $8,923,327 05:00:08 13/02/2026
189 BitbabyExchange BitbabyExchange XRP/USDC $1.35 $8,869,632 04:57:16 13/02/2026
190 Kraken Kraken XRP/EUR $1.35 $8,666,136 04:59:55 13/02/2026
191 Bit2Me Bit2Me XRP/EUR $1.35 $8,638,466 05:00:09 13/02/2026
192 BingX BingX XRP/USDC $1.35 $8,565,644 04:57:17 13/02/2026
193 Binance Binance XRP/JPY $1.35 $8,495,449 04:56:54 13/02/2026
194 CZR Exchange CZR Exchange XRP/USDT $1.35 $8,461,873 05:00:12 13/02/2026
195 Azbit Azbit XRP/USDT $1.35 $8,461,723 04:54:10 13/02/2026
196 BitTap BitTap XRP/USDT $1.35 $8,448,398 05:00:17 13/02/2026
197 Binance TR Binance TR XRP/TRY $1.35 $7,981,615 04:57:12 13/02/2026
198 YEX YEX XRP/USD $1.35 $7,948,361 05:00:17 13/02/2026
199 Lighter Lighter XRP/USDC $1.35 $7,940,689 05:00:15 13/02/2026
200 NovaEx NovaEx XRP/USDT $1.35 $7,850,487 05:00:11 13/02/2026
201 Ekbit Ekbit XRP/USDT $1.35 $7,545,133 05:00:16 13/02/2026
202 IndoEx IndoEx XRP/BTC $1.35 $7,406,225 04:57:07 13/02/2026
203 Bitso Bitso XRP/MXN $1.35 $7,394,971 04:58:23 13/02/2026
204 GroveX GroveX XRP/FDUSD $1.35 $7,114,252 04:54:12 13/02/2026
205 GroveX GroveX XRP/USDC $1.35 $7,032,251 04:54:12 13/02/2026
206 Zoomex Zoomex XRP/USD $1.35 $7,025,475 04:57:15 13/02/2026
207 Mars Exchange Mars Exchange XRP/USDT $1.35 $6,884,933 05:00:12 13/02/2026
208 EasiCoin EasiCoin XRP/USDT $1.35 $6,578,272 05:00:07 13/02/2026
209 Hotcoin Hotcoin XRP/USD $1.35 $6,552,345 04:57:20 13/02/2026
210 Niza.io Niza.io XRP/USD $1.35 $6,214,497 05:00:11 13/02/2026
211 Fastex Fastex XRP/USDT $1.35 $6,203,760 04:57:10 13/02/2026
212 Binance Binance XRP/USD1 $1.35 $6,122,403 04:56:54 13/02/2026
213 BTC Markets BTC Markets XRP/AUD $1.35 $5,953,961 04:51:09 13/02/2026
214 CEEX exchange CEEX exchange XRP/USDT $1.35 $5,915,950 05:00:15 13/02/2026
215 Hibt Hibt XRP/USDC $1.35 $5,905,232 04:57:07 13/02/2026
216 Bybit Bybit XRP/USDC $1.35 $5,829,741 04:54:10 13/02/2026
217 BiFinance BiFinance XRP/USDT $1.35 $5,714,456 04:57:09 13/02/2026
218 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $5,679,791 05:00:13 13/02/2026
219 BitbabyExchange BitbabyExchange XRP/USDT $1.35 $5,572,921 04:57:08 13/02/2026
220 PointPay PointPay XRP/USDT $1.35 $5,475,667 04:54:11 13/02/2026
221 Extended Extended XRP/USD $1.35 $5,324,510 05:03:16 13/02/2026
222 Azbit Azbit XRP/USDC $1.35 $5,121,246 04:54:10 13/02/2026
223 LeveX LeveX XRP/USDT $1.35 $5,092,654 05:00:16 13/02/2026
224 Binance Binance XRP/FDUSD $1.35 $5,044,684 04:56:54 13/02/2026
225 Binance Binance XRP/EUR $1.35 $5,039,688 04:56:42 13/02/2026
226 Backpack Exchange Backpack Exchange XRP/USDC $1.35 $4,971,946 04:57:15 13/02/2026
227 Coinone Coinone XRP/KRW $1.38 $4,921,091 04:57:53 13/02/2026
228 Bit2Me Bit2Me XRP/USDC $1.35 $4,913,413 05:00:09 13/02/2026
229 Antarctic Antarctic XRP/USDT $1.35 $4,848,564 05:03:17 13/02/2026
230 OneEx OneEx XRP/USDT $1.35 $4,821,742 05:00:15 13/02/2026
231 Ju.com Ju.com XRP/USDT $1.35 $4,731,235 05:00:07 13/02/2026
232 MEXC MEXC XRP/USDC $1.35 $4,708,009 04:57:15 13/02/2026
233 BlockFin BlockFin XRP/USDC $1.35 $4,601,010 04:54:07 13/02/2026
234 Tapbit Tapbit XRP/USDC $1.35 $4,591,711 04:57:07 13/02/2026
235 BTCC BTCC XRP/USDC $1.35 $4,468,945 04:57:08 13/02/2026
236 Bitunix Bitunix XRP/USD $1.35 $4,463,030 04:57:15 13/02/2026
237 Cofinex Cofinex XRP/USDC $1.35 $4,459,306 05:00:17 13/02/2026
238 BitMEX BitMEX XRP/USDT $1.35 $4,382,064 04:57:16 13/02/2026
239 Paribu Paribu XRP/TRY $1.35 $4,352,206 05:02:23 13/02/2026
240 BitKan BitKan XRP/USDT $1.35 $4,319,759 05:00:08 13/02/2026
241 Cofinex Cofinex XRP/USD $1.35 $4,249,376 05:00:17 13/02/2026
242 FMFW.io FMFW.io XRP/USDT $1.35 $3,859,947 05:00:11 13/02/2026
243 Changelly PRO Changelly PRO XRP/USDT $1.35 $3,859,946 05:00:15 13/02/2026
244 Gleec BTC Gleec BTC XRP/USDT $1.35 $3,859,822 05:00:12 13/02/2026
245 HitBTC HitBTC XRP/USDT $1.35 $3,832,796 04:54:12 13/02/2026
246 Coinbase Exchange Coinbase Exchange XRP/EUR $1.35 $3,757,230 04:56:29 13/02/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.35 $3,659,043 04:59:53 13/02/2026
248 BYDFi BYDFi XRP/USDT $1.35 $3,631,812 05:00:15 13/02/2026
249 ApeX Omni ApeX Omni XRP/USDT $1.35 $3,613,770 05:03:16 13/02/2026
250 NovaEx NovaEx XRP/USD $1.35 $3,579,506 05:00:16 13/02/2026
251 Bitfinex Bitfinex XRP/USDT $1.35 $3,558,800 04:59:54 13/02/2026
252 Bitcastle Bitcastle XRP/USDT $1.35 $3,491,369 05:00:18 13/02/2026
253 KCEX KCEX XRP/USDT $1.35 $3,446,576 04:57:07 13/02/2026
254 Dex-Trade Dex-Trade XRP/USDT $1.35 $3,314,000 04:48:15 13/02/2026
255 Blynex Blynex XRP/USDT $1.35 $3,293,604 04:51:08 13/02/2026
256 Nivex Nivex XRP/USDT $1.35 $3,225,130 05:00:08 13/02/2026
257 Bitrue Bitrue SOL/XRP $77.24 $3,177,779 04:57:08 13/02/2026
258 XT.COM XT.COM XRP/USD1 $1.35 $3,060,682 04:57:09 13/02/2026
259 Bullish Bullish XRP/USDC $1.35 $3,052,418 05:00:11 13/02/2026
260 PointPay PointPay XRP/USDC $1.35 $3,042,358 04:54:11 13/02/2026
261 bitFlyer bitFlyer XRP/JPY $1.35 $3,032,395 04:59:53 13/02/2026
262 Deribit Deribit XRP/USDC $1.35 $3,018,488 05:00:54 13/02/2026
263 Binance Binance XRP/RLUSD $1.35 $3,010,725 04:56:42 13/02/2026
264 TGEX TGEX XRP/USDT $1.35 $2,981,770 05:00:15 13/02/2026
265 PrimeXBT PrimeXBT XRP/USDT $1.35 $2,884,230 05:03:16 13/02/2026
266 WEEX WEEX XRP/USDC $1.35 $2,881,340 04:57:08 13/02/2026
267 B2Z Exchange B2Z Exchange XRP/USD $1.35 $2,876,492 05:00:09 13/02/2026
268 CoinEx CoinEx XRP/USDT $1.35 $2,822,892 04:59:23 13/02/2026
269 BITmarkets BITmarkets XRP/USD $1.35 $2,804,822 05:00:08 13/02/2026
270 BloFin BloFin XRP/USDC $1.35 $2,743,822 04:54:08 13/02/2026
271 BlueBit BlueBit XRP/USDT $1.35 $2,728,231 05:00:13 13/02/2026
272 BingX BingX XRP/USDC $1.35 $2,670,345 04:57:11 13/02/2026
273 BitStorage BitStorage XRP/USDT $1.35 $2,556,571 05:00:13 13/02/2026
274 KCEX KCEX XRP/USDC $1.35 $2,503,663 04:57:07 13/02/2026
275 YEX YEX XRP/USDC $1.35 $2,462,777 05:00:08 13/02/2026
276 Cat.Ex Cat.Ex XRP/USDT $1.35 $2,334,417 05:00:09 13/02/2026
277 Bitspay Bitspay XRP/BTC $1.35 $2,303,677 05:00:07 13/02/2026
278 Bitkub Bitkub XRP/THB $1.90 $2,287,213 04:57:07 13/02/2026
279 MGBX MGBX XRP/USDT $1.35 $2,273,584 05:00:17 13/02/2026
280 ONUS Pro ONUS Pro XRP/VNDC $1.35 $2,245,748 04:57:10 13/02/2026
281 ICRYPEX ICRYPEX XRP/USDT $1.36 $2,209,638 05:00:10 13/02/2026
282 Phemex Phemex XRP/USDC $1.35 $2,209,040 04:57:18 13/02/2026
283 Niza.io Niza.io XRP/EUR $1.35 $2,203,386 05:00:11 13/02/2026
284 C-Patex C-Patex XRP/USDT $1.35 $2,189,749 04:57:08 13/02/2026
285 Bitrue Bitrue XRP/RLUSD $1.35 $2,141,828 04:57:08 13/02/2026
286 Paribu Paribu XRP/USDT $1.35 $2,138,625 05:02:23 13/02/2026
287 Ju.com Ju.com XRP/USDC $1.40 $2,116,299 16:54:09 09/02/2026
288 Bitunix Bitunix XRP/USDC $1.35 $2,113,056 04:57:15 13/02/2026
289 Pionex Pionex XRP/BTC $1.35 $2,044,351 04:57:17 13/02/2026
290 Coincall Coincall XRP/USD $1.35 $2,036,806 05:03:16 13/02/2026
291 Pacifica Pacifica XRP/USD $1.35 $2,030,481 05:03:15 13/02/2026
292 LMAX Digital LMAX Digital XRP/JPY $1.35 $1,986,784 05:00:12 13/02/2026
293 Coinflare Coinflare XRP/USDT $1.35 $1,898,693 05:00:11 13/02/2026
294 ONUS Pro ONUS Pro XRP/VNDC $1.35 $1,896,676 04:57:16 13/02/2026
295 Bitfinex Bitfinex XRP/USD $1.35 $1,892,536 04:59:54 13/02/2026
296 Kraken Kraken XRP/USDT $1.35 $1,819,294 04:59:55 13/02/2026
297 EVEDEX EVEDEX XRP/USD $1.35 $1,789,217 05:03:15 13/02/2026
298 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.35 $1,708,681 04:58:23 13/02/2026
299 Korbit Korbit XRP/KRW $1.38 $1,694,974 05:00:11 13/02/2026
300 BitDelta BitDelta XRP/USDC $1.35 $1,687,858 05:00:11 13/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:21 13/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,067,155,327 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá