Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,297,359,622,483 Khối lượng (24h): $85,744,309,390 Thị phần: BTC: 58.0%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 11:23:00 03/04/2026
Giá XRP (XRP)
$1.32 0.15%
0.00001978 BTC 36,189 VND
Thấp: $1.28 Cao: $1.33

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.32 $2,633,304,635 11:00:08 03/04/2026
2 Ulink Ulink XRP/USDT $1.32 $2,633,304,635 11:00:09 03/04/2026
3 Tapbit Tapbit XRP/USDT $1.32 $757,559,045 10:57:15 03/04/2026
4 Binance Binance XRP/USDT $1.32 $681,377,301 10:54:16 03/04/2026
5 Ju.com Ju.com XRP/USDT $1.32 $523,315,963 10:54:15 03/04/2026
6 COINSPACE COINSPACE XRP/USDT $1.32 $523,087,543 11:00:07 03/04/2026
7 MEXC MEXC XRP/USDT $1.32 $515,849,244 10:57:16 03/04/2026
8 OrangeX OrangeX XRP/USDT $1.32 $503,316,536 10:57:15 03/04/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.32 $427,877,719 10:57:09 03/04/2026
10 BTCC BTCC XRP/USDT $1.32 $391,888,460 10:57:16 03/04/2026
11 BVOX BVOX XRP/USDT $1.32 $355,274,090 10:57:15 03/04/2026
12 IBIT Global IBIT Global XRP/USDT $1.32 $340,768,972 11:00:17 03/04/2026
13 CoinW CoinW XRP/USDT $1.32 $331,803,650 10:57:17 03/04/2026
14 AscendEX AscendEX XRP/USDT $1.32 $329,634,942 10:54:15 03/04/2026
15 Bybit Bybit XRP/USDT $1.32 $291,495,065 10:54:16 03/04/2026
16 Batonex Batonex XRP/USDT $1.32 $271,806,133 11:00:16 03/04/2026
17 DigiFinex DigiFinex XRP/USDT $1.32 $266,002,850 11:00:16 03/04/2026
18 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.32 $241,213,924 11:00:15 03/04/2026
19 Hibt Hibt XRP/USDT $1.32 $235,214,785 10:51:24 03/04/2026
20 Hotcoin Hotcoin XRP/USDT $1.32 $227,515,225 10:57:18 03/04/2026
21 Koinbay Koinbay XRP/USDT $2.21 $222,564,773 10:57:15 03/04/2026
22 WhiteBIT WhiteBIT XRP/USDT $1.32 $218,118,055 10:57:15 03/04/2026
23 BiKing BiKing XRP/USDT $1.32 $217,994,686 11:00:16 03/04/2026
24 BlockFin BlockFin XRP/USDT $1.32 $196,873,226 11:00:15 03/04/2026
25 Bitrue Bitrue XRP/USDT $1.32 $173,447,036 10:57:17 03/04/2026
26 Bitget Bitget XRP/USDT $1.32 $167,592,832 10:54:16 03/04/2026
27 Cofinex Cofinex XRP/USDT $1.32 $167,304,209 11:00:15 03/04/2026
28 Echobit Echobit XRP/USDT $1.32 $160,081,525 10:57:16 03/04/2026
29 Binance Binance XRP/USDT $1.32 $159,078,347 10:56:54 03/04/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.32 $153,917,542 11:00:15 03/04/2026
31 WEEX WEEX XRP/USDT $1.32 $153,877,581 10:57:16 03/04/2026
32 B2Z Exchange B2Z Exchange XRP/USD $1.32 $148,657,346 11:00:15 03/04/2026
33 BTSE BTSE XRP/USDT $1.32 $148,376,437 10:57:15 03/04/2026
34 Websea Websea XRP/USDT $1.32 $147,009,524 10:57:12 03/04/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.32 $145,055,860 10:57:18 03/04/2026
36 BITmarkets BITmarkets XRP/USDT $1.32 $141,863,551 11:00:15 03/04/2026
37 CEEX exchange CEEX exchange XRP/USDT $1.32 $138,336,074 11:00:09 03/04/2026
38 Toobit Toobit XRP/USDT $1.32 $137,750,105 10:57:17 03/04/2026
39 Upbit Upbit XRP/KRW $1.33 $124,659,316 10:56:23 03/04/2026
40 Binance Binance XRP/USDC $1.32 $112,826,851 10:54:16 03/04/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.32 $108,982,657 11:00:11 03/04/2026
42 AstralX AstralX XRP/USDT $1.32 $104,484,265 11:00:10 03/04/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.32 $104,084,420 10:57:15 03/04/2026
44 Websea Websea XRP/USDT $1.32 $103,121,887 10:57:19 03/04/2026
45 Coinbase Exchange Coinbase Exchange XRP/USD $1.32 $100,535,657 10:56:59 03/04/2026
46 CrypFine CrypFine XRP/USDT $1.32 $100,105,621 11:00:15 03/04/2026
47 Zoomex Zoomex XRP/USDT $1.32 $99,358,527 10:57:15 03/04/2026
48 EasiCoin EasiCoin XRP/USDT $1.32 $97,621,203 11:00:16 03/04/2026
49 Gate Gate XRP/USDT $1.32 $97,555,583 10:54:19 03/04/2026
50 KuCoin KuCoin XRP/USDT $1.32 $97,205,276 10:56:23 03/04/2026
51 Batonex Batonex XRP/USDT $1.32 $96,727,659 11:00:10 03/04/2026
52 BlockFin BlockFin XRP/USDT $1.32 $94,772,287 11:00:07 03/04/2026
53 LBank LBank XRP/USDT $1.32 $85,934,995 10:57:12 03/04/2026
54 Coinlocally Coinlocally XRP/USDT $1.32 $85,529,948 10:57:16 03/04/2026
55 BTCC BTCC XRP/USDT $1.32 $79,594,518 10:57:12 03/04/2026
56 4E 4E XRP/USDT $1.32 $78,764,106 11:00:07 03/04/2026
57 Bitunix Bitunix XRP/USDT $1.32 $74,398,568 10:57:15 03/04/2026
58 AscendEX AscendEX XRP/USDT $1.32 $72,314,100 10:54:11 03/04/2026
59 CZR Exchange CZR Exchange XRP/USDT $1.32 $72,086,030 11:00:15 03/04/2026
60 MEXC MEXC XRP/USD $1.32 $68,569,977 10:54:16 03/04/2026
61 BVOX BVOX XRP/USDT $1.32 $62,635,003 10:57:07 03/04/2026
62 YEX YEX XRP/USDT $1.32 $58,239,212 11:00:16 03/04/2026
63 UZX UZX XRP/USDT $1.32 $57,510,181 10:57:15 03/04/2026
64 BloFin BloFin XRP/USDT $1.32 $56,258,329 10:57:07 03/04/2026
65 OrangeX OrangeX XRP/USDT $1.32 $55,841,954 10:57:09 03/04/2026
66 BITmarkets BITmarkets XRP/USD $1.32 $53,753,335 11:00:09 03/04/2026
67 idax exchange idax exchange XRP/USDT $1.32 $53,593,243 11:00:17 03/04/2026
68 WHXEX WHXEX XRP/USDT $1.32 $53,590,794 11:00:16 03/04/2026
69 EagleX EagleX XRP/USDT $1.32 $52,854,495 11:00:15 03/04/2026
70 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.32 $52,751,512 11:00:08 03/04/2026
71 YUBIT YUBIT XRP/USDT $1.32 $52,038,848 10:57:15 03/04/2026
72 B2Z Exchange B2Z Exchange XRP/USD $1.32 $51,675,902 11:00:13 03/04/2026
73 KTX KTX XRP/USDT $1.32 $51,435,879 11:00:10 03/04/2026
74 CoinW CoinW XRP/USDT $1.32 $50,774,873 10:57:12 03/04/2026
75 OneBullEx OneBullEx XRP/USDT $1.32 $50,598,558 11:00:26 03/04/2026
76 BitradeX BitradeX XRP/USDT $1.32 $48,851,584 10:57:15 03/04/2026
77 BTDUex BTDUex XRP/USDT $1.32 $48,263,927 11:00:09 03/04/2026
78 Hibt Hibt XRP/USDT $1.32 $47,656,202 10:54:09 03/04/2026
79 Hyperliquid Hyperliquid XRP/USD $1.32 $47,411,882 10:57:27 03/04/2026
80 KuCoin KuCoin XRP/USDT $1.32 $47,361,228 10:54:18 03/04/2026
81 Bithumb Bithumb XRP/KRW $1.33 $46,312,604 10:59:54 03/04/2026
82 Millionero Millionero XRP/USDT $1.32 $46,089,562 11:00:15 03/04/2026
83 BingX BingX XRP/USDT $1.32 $45,042,499 10:57:18 03/04/2026
84 4E 4E XRP/USDT $1.32 $43,728,446 10:57:15 03/04/2026
85 BigONE BigONE XRP/USDT $1.32 $42,045,055 10:57:09 03/04/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $1.32 $41,415,264 10:57:18 03/04/2026
87 Bybit Bybit XRP/USDT $1.32 $41,154,426 10:54:08 03/04/2026
88 BitGW Exchange BitGW Exchange XRP/USDT $1.32 $40,293,759 10:57:16 03/04/2026
89 XXKK XXKK XRP/USDT $1.32 $40,125,022 11:00:08 03/04/2026
90 MEXC MEXC XRP/USDT $1.32 $40,053,394 10:51:07 03/04/2026
91 Poloniex Poloniex XRP/USDT $1.32 $40,008,086 10:58:53 03/04/2026
92 FameEX FameEX XRP/USDT $1.32 $38,523,778 10:54:17 03/04/2026
93 Phemex Phemex XRP/USDT $1.32 $37,576,014 10:57:08 03/04/2026
94 UZX UZX XRP/USDT $1.32 $37,048,998 10:57:07 03/04/2026
95 OKX OKX XRP/USDT $1.32 $36,896,680 10:56:54 03/04/2026
96 Gems Trade Gems Trade XRP/USDT $1.32 $36,878,768 10:57:10 03/04/2026
97 CoinP CoinP XRP/USDT $1.32 $35,119,605 11:00:15 03/04/2026
98 CrypFine CrypFine XRP/USDT $1.32 $34,977,680 11:00:10 03/04/2026
99 BitMart BitMart XRP/USDT $1.32 $34,363,351 10:57:16 03/04/2026
100 Aivora Exchange Aivora Exchange XRP/USDT $1.32 $33,995,697 11:00:16 03/04/2026
101 WhiteBIT WhiteBIT XRP/USDT $1.32 $33,836,276 10:57:07 03/04/2026
102 Bitbaby Bitbaby XRP/USDT $1.32 $33,827,536 10:57:15 03/04/2026
103 EagleX EagleX XRP/USDT $1.32 $33,801,960 11:00:07 03/04/2026
104 NovaEx NovaEx XRP/USDT $1.32 $32,461,554 11:00:16 03/04/2026
105 SuperEx SuperEx XRP/USDT $1.32 $32,138,768 10:57:10 03/04/2026
106 KCEX KCEX XRP/USDT $1.32 $31,155,020 10:57:15 03/04/2026
107 BloFin BloFin XRP/USDT $1.32 $30,713,007 10:54:15 03/04/2026
108 YUBIT YUBIT XRP/USDT $1.32 $30,158,729 10:57:12 03/04/2026
109 IMBX IMBX XRP/USDT $1.32 $30,001,971 11:00:15 03/04/2026
110 Bullish Bullish XRP/RLUSD $1.32 $29,085,641 11:00:08 03/04/2026
111 BitTap BitTap XRP/USDT $1.32 $29,036,133 11:00:22 03/04/2026
112 Gate Gate XRP/USDT $1.32 $28,737,466 10:56:54 03/04/2026
113 KTX KTX XRP/USDT $1.32 $28,632,390 11:00:16 03/04/2026
114 Ourbit Ourbit XRP/USDT $1.32 $28,337,408 10:57:16 03/04/2026
115 Ourbit Ourbit XRP/USDT $1.32 $28,158,187 10:57:07 03/04/2026
116 GroveX GroveX XRP/USDT $1.32 $28,083,519 11:00:13 03/04/2026
117 Koinbay Koinbay XRP/USDT $1.32 $27,565,386 10:57:08 03/04/2026
118 idax exchange idax exchange XRP/USDT $1.32 $27,193,591 11:00:14 03/04/2026
119 WHXEX WHXEX XRP/USDT $1.32 $27,192,271 11:00:10 03/04/2026
120 BitradeX BitradeX XRP/USDT $1.32 $26,254,683 10:57:07 03/04/2026
121 Phemex Phemex XRP/USDT $1.32 $26,103,287 10:57:17 03/04/2026
122 Coinlocally Coinlocally XRP/USDT $1.32 $24,808,587 11:00:09 03/04/2026
123 LBank LBank XRP/USDT $1.32 $24,580,179 10:57:17 03/04/2026
124 Binance Binance XRP/USDC $1.32 $24,515,192 10:56:54 03/04/2026
125 Bitvavo Bitvavo XRP/EUR $1.32 $23,961,883 10:57:10 03/04/2026
126 BiFinance BiFinance XRP/USDT $1.32 $23,910,996 10:54:10 03/04/2026
127 KlicklX KlicklX XRP/USDT $1.32 $23,789,778 11:00:09 03/04/2026
128 Kraken Kraken XRP/USD $1.32 $22,795,830 10:59:54 03/04/2026
129 LBank LBank XRP/USDC $1.32 $20,758,189 10:57:12 03/04/2026
130 Bitrue Bitrue XRP/USDT $1.32 $20,580,952 10:57:08 03/04/2026
131 HTX HTX XRP/USDT $1.32 $20,498,014 10:59:54 03/04/2026
132 OneEx OneEx XRP/USDT $1.32 $20,339,319 11:00:09 03/04/2026
133 ASTX ASTX XRP/USDT $1.32 $19,900,664 11:00:10 03/04/2026
134 Tebbit Tebbit XRP/USDT $1.32 $19,891,021 11:00:09 03/04/2026
135 XT.COM XT.COM XRP/USDT $1.32 $19,869,095 10:57:08 03/04/2026
136 BTSE BTSE XRP/USDT $1.32 $19,839,125 10:57:08 03/04/2026
137 BitxEX BitxEX XRP/USDT $1.32 $19,822,586 11:00:08 03/04/2026
138 Millionero Millionero XRP/USDT $1.32 $19,631,850 11:00:08 03/04/2026
139 Bitget Bitget XRP/USDT $1.32 $19,572,944 10:54:09 03/04/2026
140 Aster Aster XRP/USDT $1.32 $19,203,387 10:54:15 03/04/2026
141 BITmarkets BITmarkets XRP/USDT $1.32 $19,086,442 11:00:09 03/04/2026
142 B2Z Exchange B2Z Exchange XRP/USDT $1.32 $19,082,451 11:00:13 03/04/2026
143 Binance Binance XRP/USD1 $1.32 $18,785,984 10:56:42 03/04/2026
144 Hotcoin Hotcoin XRP/USDT $1.32 $18,713,564 10:57:12 03/04/2026
145 BitDelta BitDelta XRP/USDT $1.32 $18,443,749 10:57:15 03/04/2026
146 HTX HTX XRP/USDT $1.32 $17,673,561 10:57:16 03/04/2026
147 Echobit Echobit XRP/USDT $1.32 $16,495,330 10:57:12 03/04/2026
148 ZKE ZKE XRP/USDT $1.32 $16,309,948 11:00:12 03/04/2026
149 Pionex Pionex XRP/USDT $1.32 $15,593,191 10:57:13 03/04/2026
150 Tapbit Tapbit XRP/USDT $1.32 $15,474,340 10:57:07 03/04/2026
151 Koinbay Koinbay XRP/USDC $1.32 $15,216,962 10:57:08 03/04/2026
152 idax exchange idax exchange XRP/USDC $1.32 $15,041,700 11:00:14 03/04/2026
153 WHXEX WHXEX XRP/USDC $1.32 $15,040,970 11:00:10 03/04/2026
154 Biconomy.com Biconomy.com XRP/USDT $1.32 $14,825,012 10:57:10 03/04/2026
155 Deepcoin Deepcoin XRP/USDT $1.32 $14,643,083 10:57:15 03/04/2026
156 Toobit Toobit XRP/USDC $1.32 $14,538,072 10:57:17 03/04/2026
157 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.32 $14,461,973 10:57:08 03/04/2026
158 KCEX KCEX XRP/USDC $1.32 $14,195,393 10:57:15 03/04/2026
159 YEX YEX XRP/USDT $1.32 $13,868,615 11:00:14 03/04/2026
160 Picol Picol XRP/USDT $1.32 $13,773,230 11:00:10 03/04/2026
161 Toobit Toobit XRP/USDT $1.32 $13,480,756 10:57:09 03/04/2026
162 BingX BingX XRP/USDT $1.32 $13,095,975 10:54:08 03/04/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.32 $12,896,156 10:59:53 03/04/2026
164 Zoomex Zoomex XRP/USDT $1.32 $12,343,887 10:57:07 03/04/2026
165 BTCC BTCC XRP/USDC $1.32 $12,258,911 10:57:12 03/04/2026
166 AllinX AllinX XRP/USDT $1.32 $11,956,580 11:00:10 03/04/2026
167 IndoEx IndoEx BTC/XRP $66,584.30 $11,918,496 10:57:08 03/04/2026
168 WEEX WEEX XRP/USDT $1.32 $11,193,361 10:57:10 03/04/2026
169 Bitunix Bitunix XRP/USDT $1.32 $10,458,836 10:57:07 03/04/2026
170 Venus Venus XRP/vXRP $1.32 $10,113,551 10:57:10 03/04/2026
171 LMAX Digital LMAX Digital XRP/USD $1.32 $10,112,326 11:00:08 03/04/2026
172 CoinP CoinP XRP/USDT $1.32 $10,049,496 11:00:11 03/04/2026
173 Millionero Millionero XRP/USDC $1.32 $9,770,128 11:00:08 03/04/2026
174 Bybit Bybit XRP/USD $1.32 $9,703,001 10:54:16 03/04/2026
175 DigiFinex DigiFinex XRP/USDT $1.32 $9,622,620 11:00:11 03/04/2026
176 NovaEx NovaEx XRP/USDT $1.32 $9,396,571 11:00:12 03/04/2026
177 XT.COM XT.COM XRP/USD1 $1.32 $9,390,888 10:57:08 03/04/2026
178 OneBullEx OneBullEx XRP/USDT $1.32 $9,016,474 11:00:13 03/04/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.32 $8,812,435 10:57:08 03/04/2026
180 Coinstore Coinstore XRP/USDT $1.32 $8,471,730 10:57:08 03/04/2026
181 ALP.COM ALP.COM XRP/USDT $1.32 $8,240,673 11:00:10 03/04/2026
182 YEX YEX XRP/USDC $1.32 $8,177,924 11:00:16 03/04/2026
183 VOOX Exchange VOOX Exchange XRP/USDT $1.32 $8,121,003 10:57:08 03/04/2026
184 Bitcastle Bitcastle XRP/USDT $1.32 $8,073,110 11:00:11 03/04/2026
185 GroveX GroveX XRP/USD1 $1.32 $8,021,433 11:00:13 03/04/2026
186 CZR Exchange CZR Exchange XRP/USDT $1.32 $7,814,291 11:00:09 03/04/2026
187 Pionex Pionex XRP/USDT $1.32 $7,804,473 10:57:17 03/04/2026
188 IMBX IMBX XRP/USDT $1.32 $7,737,194 11:00:10 03/04/2026
189 Bitbank Bitbank XRP/JPY $1.32 $7,124,443 10:57:09 03/04/2026
190 Azbit Azbit XRP/USDT $1.32 $6,995,492 10:57:07 03/04/2026
191 YEX YEX XRP/USD $1.32 $6,676,338 11:00:16 03/04/2026
192 Aivora Exchange Aivora Exchange XRP/USDT $1.32 $6,519,726 11:00:10 03/04/2026
193 EasiCoin EasiCoin XRP/USDT $1.32 $6,050,995 11:00:08 03/04/2026
194 Binance Binance XRP/TRY $1.32 $5,859,683 10:56:54 03/04/2026
195 Bitbaby Bitbaby XRP/USDT $1.32 $5,766,404 10:57:08 03/04/2026
196 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.32 $5,748,124 10:57:17 03/04/2026
197 BitKan BitKan XRP/USDT $1.32 $5,605,010 11:00:12 03/04/2026
198 GroveX GroveX XRP/FDUSD $1.32 $5,573,208 11:00:13 03/04/2026
199 GroveX GroveX XRP/USDC $1.32 $5,499,701 11:00:13 03/04/2026
200 Aivora Exchange Aivora Exchange XRP/USDC $1.32 $5,495,267 11:00:16 03/04/2026
201 Niza.io Niza.io XRP/USD $1.32 $5,477,106 10:57:10 03/04/2026
202 Coinflare Coinflare XRP/USDT $1.32 $5,271,152 11:00:15 03/04/2026
203 Bitbaby Bitbaby XRP/USDC $1.32 $5,231,394 10:57:15 03/04/2026
204 Echobit Echobit XRP/USDC $1.32 $5,214,319 10:57:12 03/04/2026
205 Hotcoin Hotcoin XRP/USD $1.32 $5,197,875 10:57:18 03/04/2026
206 MEXC MEXC XRP/USDC $1.32 $5,123,245 10:54:16 03/04/2026
207 Cofinex Cofinex XRP/BTC $1.32 $5,089,252 11:00:07 03/04/2026
208 Bitget Bitget XRP/BTC $1.32 $5,088,502 10:54:09 03/04/2026
209 Cofinex Cofinex XRP/USD $1.32 $5,011,111 11:00:15 03/04/2026
210 OneEx OneEx XRP/USDT $1.32 $4,956,993 11:00:16 03/04/2026
211 Kraken Kraken XRP/EUR $1.32 $4,930,476 10:59:24 03/04/2026
212 Dex-Trade Dex-Trade XRP/USDT $1.32 $4,903,880 10:54:10 03/04/2026
213 SuperEx SuperEx XRP/BTC $1.32 $4,781,888 10:57:10 03/04/2026
214 Bit2Me Bit2Me XRP/EUR $1.32 $4,768,071 10:57:08 03/04/2026
215 Bitunix Bitunix XRP/USD $1.32 $4,746,750 10:57:15 03/04/2026
216 Bybit Bybit XRP/USDC $1.32 $4,548,259 10:54:08 03/04/2026
217 BitTap BitTap XRP/USDT $1.32 $4,482,304 11:00:13 03/04/2026
218 BlockFin BlockFin XRP/USDC $1.32 $4,467,830 11:00:07 03/04/2026
219 Bitcastle Bitcastle XRP/USDT $1.32 $4,451,718 11:00:19 03/04/2026
220 Ju.com Ju.com XRP/USDT $1.32 $4,429,853 10:54:10 03/04/2026
221 Coinone Coinone XRP/KRW $1.33 $4,370,366 10:59:24 03/04/2026
222 LeveX LeveX XRP/USDT $1.32 $4,126,389 11:00:16 03/04/2026
223 Bitrue Bitrue SOL/XRP $79.05 $3,918,743 10:57:08 03/04/2026
224 BITmarkets BITmarkets XRP/USDC $1.32 $3,830,372 11:00:09 03/04/2026
225 B2Z Exchange B2Z Exchange XRP/USDC $1.32 $3,829,762 11:00:13 03/04/2026
226 Paribu Paribu XRP/TRY $1.32 $3,771,407 10:58:53 03/04/2026
227 Binance Binance XRP/BTC $1.32 $3,626,690 10:56:42 03/04/2026
228 Binance Binance XRP/JPY $1.32 $3,598,420 10:56:42 03/04/2026
229 IndoEx IndoEx XRP/BTC $1.32 $3,415,570 10:57:08 03/04/2026
230 Binance TR Binance TR XRP/TRY $1.32 $3,366,929 10:57:09 03/04/2026
231 Hibt Hibt XRP/USDC $1.32 $3,239,383 10:54:09 03/04/2026
232 BitMEX BitMEX XRP/USDT $1.32 $3,209,418 10:54:15 03/04/2026
233 NovaEx NovaEx XRP/USD $1.32 $3,206,338 11:00:16 03/04/2026
234 Blynex Blynex XRP/USDT $1.32 $3,181,958 10:57:13 03/04/2026
235 BITmarkets BITmarkets XRP/EUR $1.32 $3,119,234 11:00:09 03/04/2026
236 B2Z Exchange B2Z Exchange XRP/EUR $1.32 $3,118,836 11:00:13 03/04/2026
237 Kraken Kraken XRP/USDT $1.32 $3,106,605 10:59:54 03/04/2026
238 Tapbit Tapbit XRP/USDC $1.32 $3,102,657 10:57:07 03/04/2026
239 BITmarkets BITmarkets XRP/JPY $1.32 $2,953,657 11:00:09 03/04/2026
240 B2Z Exchange B2Z Exchange XRP/JPY $1.32 $2,953,239 11:00:13 03/04/2026
241 Cofinex Cofinex XRP/USDC $1.32 $2,952,751 11:00:15 03/04/2026
242 Zoomex Zoomex XRP/USD $1.32 $2,909,579 10:57:15 03/04/2026
243 Azbit Azbit XRP/USDC $1.32 $2,890,365 10:57:07 03/04/2026
244 BITmarkets BITmarkets XRP/IDR $1.32 $2,879,508 11:00:09 03/04/2026
245 PointPay PointPay XRP/USDT $1.32 $2,873,557 10:54:08 03/04/2026
246 BITmarkets BITmarkets XRP/SGD $1.32 $2,849,708 11:00:09 03/04/2026
247 B2Z Exchange B2Z Exchange XRP/SGD $1.32 $2,849,376 11:00:13 03/04/2026
248 BITmarkets BITmarkets XRP/INR $1.33 $2,792,253 11:00:09 03/04/2026
249 B2Z Exchange B2Z Exchange XRP/INR $1.33 $2,791,858 11:00:13 03/04/2026
250 Nivex Nivex XRP/USDT $1.32 $2,746,933 11:00:09 03/04/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.32 $2,711,002 10:59:23 03/04/2026
252 Bit2Me Bit2Me XRP/USDC $1.32 $2,697,244 10:57:08 03/04/2026
253 BYDFi BYDFi XRP/USDT $1.32 $2,679,841 11:00:15 03/04/2026
254 BloFin BloFin XRP/USDC $1.32 $2,667,766 10:57:07 03/04/2026
255 BlueBit BlueBit XRP/USDT $1.32 $2,637,162 11:00:09 03/04/2026
256 KCEX KCEX XRP/USDT $1.32 $2,595,781 10:57:12 03/04/2026
257 BitStorage BitStorage XRP/USDT $1.32 $2,534,335 11:00:08 03/04/2026
258 Bitfinex Bitfinex XRP/USD $1.32 $2,462,745 10:59:53 03/04/2026
259 Lighter Lighter XRP/USDC $1.32 $2,388,525 10:57:15 03/04/2026
260 Binance Binance XRP/FDUSD $1.32 $2,387,438 10:56:42 03/04/2026
261 BITmarkets BITmarkets XRP/GBP $1.32 $2,332,351 11:00:09 03/04/2026
262 B2Z Exchange B2Z Exchange XRP/GBP $1.32 $2,331,981 11:00:13 03/04/2026
263 EasiCoin EasiCoin XRP/USD1 $1.32 $2,311,722 11:00:08 03/04/2026
264 Gleec BTC Gleec BTC XRP/USDT $1.32 $2,295,521 11:00:12 03/04/2026
265 FMFW.io FMFW.io XRP/USDT $1.32 $2,295,501 11:00:07 03/04/2026
266 Changelly PRO Changelly PRO XRP/USDT $1.32 $2,295,427 11:00:07 03/04/2026
267 HitBTC HitBTC XRP/USDT $1.32 $2,293,837 10:57:07 03/04/2026
268 Paribu Paribu XRP/USDT $1.32 $2,249,427 10:58:53 03/04/2026
269 ICRYPEX ICRYPEX XRP/USDT $1.32 $2,247,833 11:00:11 03/04/2026
270 AstralX AstralX XRP/USDT $1.32 $2,241,112 11:00:15 03/04/2026
271 Tebbit Tebbit XRP/USDT $1.32 $2,221,714 11:00:16 03/04/2026
272 Coinbase Exchange Coinbase Exchange XRP/EUR $1.32 $2,192,686 10:56:59 03/04/2026
273 Binance Binance XRP/EUR $1.32 $2,184,290 10:56:54 03/04/2026
274 BITmarkets BITmarkets XRP/FDUSD $1.32 $2,145,609 11:00:09 03/04/2026
275 B2Z Exchange B2Z Exchange XRP/FDUSD $1.32 $2,145,347 11:00:13 03/04/2026
276 CoinTR CoinTR XRP/USDT $1.32 $2,090,743 10:57:07 03/04/2026
277 C-Patex C-Patex XRP/USDT $1.32 $1,925,989 10:57:11 03/04/2026
278 CoinTR CoinTR XRP/TRY $1.32 $1,918,993 10:57:07 03/04/2026
279 Pionex Pionex XRP/BTC $1.32 $1,903,809 10:57:17 03/04/2026
280 MGBX MGBX XRP/USDT $1.32 $1,889,122 11:00:16 03/04/2026
281 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.32 $1,841,058 10:59:23 03/04/2026
282 Bitfinex Bitfinex XRP/USDT $1.32 $1,789,744 10:59:53 03/04/2026
283 BYDFi BYDFi XRP/USDC $1.32 $1,784,804 10:57:07 03/04/2026
284 Gemini Gemini XRP/GUSD $1.32 $1,771,318 10:59:54 03/04/2026
285 Gemini Gemini XRP/USD $1.32 $1,771,318 10:59:54 03/04/2026
286 Gemini Gemini XRP/USDC $1.32 $1,771,318 10:59:53 03/04/2026
287 Bitrue Bitrue XRP/RLUSD $1.32 $1,771,024 10:57:08 03/04/2026
288 WhiteBIT WhiteBIT XRP/USDC $1.32 $1,765,947 10:57:07 03/04/2026
289 Binance Binance XRP/RLUSD $1.32 $1,703,023 10:56:54 03/04/2026
290 Bitrue Bitrue XRP/USD1 $1.32 $1,662,648 10:57:08 03/04/2026
291 Bibox Bibox XRP/USDT $2.16 $1,637,708 11:00:09 03/04/2026
292 Ekbit Ekbit XRP/USDT $1.32 $1,617,025 11:00:16 03/04/2026
293 Korbit Korbit XRP/KRW $1.33 $1,611,485 10:54:09 03/04/2026
294 BingX BingX XRP/USDC $1.32 $1,603,025 10:54:08 03/04/2026
295 Phemex Phemex XRP/USDC $1.32 $1,576,721 10:57:17 03/04/2026
296 CoinEx CoinEx XRP/USDT $1.32 $1,561,564 10:59:53 03/04/2026
297 AlphaX AlphaX XRP/USDT $1.32 $1,452,176 11:00:17 03/04/2026
298 Bitunix Bitunix XRP/USDC $1.32 $1,409,609 10:57:15 03/04/2026
299 Phemex Phemex XRP/USDC $1.32 $1,393,723 10:57:08 03/04/2026
300 BitDelta BitDelta XRP/USDC $1.32 $1,391,000 10:57:15 03/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:08 03/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,633,304,635 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá