XRP XRP
Xếp hạng #6
22:24:00 05/08/2026
Giá XRP (XRP)
$1.06 -1%
0.00001650 BTC
27,763 VND
Thấp: $1.06
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.06 | $3,021,253,802 | 21:57:15 05/08/2026 |
| 2 |  Deepcoin |
XRP/USDT | $1.06 | $2,065,520,169 | 21:57:15 05/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.06 | $839,776,056 | 22:00:10 05/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.06 | $839,764,362 | 22:00:09 05/08/2026 |
| 5 |  FameEX |
XRP/USDT | $1.06 | $416,135,785 | 21:57:17 05/08/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.06 | $413,559,280 | 21:57:15 05/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.06 | $379,262,200 | 21:54:17 05/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.06 | $355,925,912 | 22:00:14 05/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.06 | $285,355,152 | 21:54:15 05/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.06 | $260,506,789 | 21:57:16 05/08/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.06 | $246,170,886 | 21:48:08 05/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.06 | $237,688,745 | 21:57:16 05/08/2026 |
| 13 |  WEEX |
XRP/USDT | $1.06 | $224,705,287 | 21:57:17 05/08/2026 |
| 14 |  MEXC |
XRP/USDT | $1.06 | $219,910,955 | 21:57:16 05/08/2026 |
| 15 |  BVOX |
XRP/USDT | $1.06 | $197,286,844 | 21:57:15 05/08/2026 |
| 16 |  CoinW |
XRP/USDT | $1.06 | $191,460,022 | 21:57:18 05/08/2026 |
| 17 |  IBIT Global |
XRP/USDT | $1.06 | $190,017,251 | 22:00:17 05/08/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.06 | $184,847,976 | 21:48:18 05/08/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.06 | $155,217,204 | 22:00:16 05/08/2026 |
| 20 |  Hibt |
XRP/USDT | $1.06 | $149,243,730 | 21:57:18 05/08/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.06 | $145,480,949 | 21:57:17 05/08/2026 |
| 22 |  Bybit |
XRP/USDT | $1.06 | $137,437,932 | 21:54:16 05/08/2026 |
| 23 |  BTCC |
XRP/USDT | $1.06 | $128,414,538 | 21:57:16 05/08/2026 |
| 24 |  BiKing |
XRP/USDT | $1.06 | $115,957,397 | 22:00:16 05/08/2026 |
| 25 | MEXC |
XRP/USD | $1.06 | $115,509,792 | 21:57:16 05/08/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.06 | $109,575,108 | 22:00:09 05/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $107,475,959 | 21:57:16 05/08/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.06 | $104,619,948 | 22:00:09 05/08/2026 |
| 29 |  Echobit |
XRP/USDT | $1.06 | $95,449,392 | 21:57:16 05/08/2026 |
| 30 |  MSX |
XRP/USD | $1.06 | $92,334,390 | 22:00:15 05/08/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.06 | $89,427,123 | 21:57:08 05/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.06 | $84,269,124 | 21:57:16 05/08/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.06 | $80,356,020 | 22:00:15 05/08/2026 |
| 34 |  Bitget |
XRP/USDT | $1.06 | $80,020,956 | 21:54:16 05/08/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.06 | $79,480,909 | 21:57:15 05/08/2026 |
| 36 |  BlockFin |
XRP/USDT | $1.06 | $72,916,586 | 22:00:19 05/08/2026 |
| 37 |  4E |
XRP/USDT | $1.06 | $71,214,257 | 21:57:15 05/08/2026 |
| 38 |  BitxEX |
XRP/USDT | $1.06 | $65,927,910 | 22:00:09 05/08/2026 |
| 39 |  Pionex |
XRP/BTC | $1.06 | $62,024,705 | 21:57:16 05/08/2026 |
| 40 |  CrypFine |
XRP/USDT | $1.06 | $60,026,261 | 21:57:15 05/08/2026 |
| 41 | BlockFin |
XRP/USDT | $1.06 | $58,687,364 | 22:00:11 05/08/2026 |
| 42 |  BTSE |
XRP/USDT | $1.06 | $58,647,012 | 21:57:15 05/08/2026 |
| 43 |  BITmarkets |
XRP/USDT | $1.06 | $58,613,570 | 21:57:15 05/08/2026 |
| 44 |  Websea |
XRP/USDT | $1.06 | $57,689,880 | 21:57:17 05/08/2026 |
| 45 | MEXC |
XRP/USDC | $1.06 | $57,549,120 | 21:57:16 05/08/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.06 | $56,000,030 | 22:00:15 05/08/2026 |
| 47 |  Gate |
XRP/USDT | $1.06 | $55,590,674 | 21:54:19 05/08/2026 |
| 48 | Binance |
XRP/USDT | $1.06 | $52,167,390 | 21:56:42 05/08/2026 |
| 49 |  Ekbit |
XRP/USDT | $1.06 | $52,081,966 | 22:00:16 05/08/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $51,022,492 | 21:57:09 05/08/2026 |
| 51 |  WOO X Pro |
XRP/USDT | $1.06 | $49,864,949 | 22:00:10 05/08/2026 |
| 52 | B2Z Exchange |
XRP/USD | $1.06 | $49,580,875 | 22:00:07 05/08/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.06 | $49,502,602 | 21:57:15 05/08/2026 |
| 54 | BITmarkets |
XRP/USD | $1.06 | $49,502,064 | 21:57:09 05/08/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.06 | $46,883,101 | 22:00:17 05/08/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.06 | $46,226,417 | 21:57:17 05/08/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.06 | $45,785,904 | 22:00:17 05/08/2026 |
| 58 |  Upbit |
XRP/KRW | $1.06 | $39,673,730 | 21:56:53 05/08/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.06 | $39,172,143 | 21:56:29 05/08/2026 |
| 60 | Binance |
XRP/USDC | $1.06 | $37,626,574 | 21:54:17 05/08/2026 |
| 61 |  KuCoin |
XRP/USDT | $1.06 | $37,144,914 | 21:56:23 05/08/2026 |
| 62 |  CoinMy |
XRP/USDT | $1.06 | $36,337,127 | 22:00:16 05/08/2026 |
| 63 |  BloFin |
XRP/USDT | $1.06 | $35,011,651 | 21:51:11 05/08/2026 |
| 64 | BVOX |
XRP/USDT | $1.06 | $34,951,063 | 21:57:11 05/08/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.06 | $34,594,213 | 22:00:18 05/08/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.06 | $34,593,419 | 22:00:15 05/08/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.06 | $34,545,933 | 21:57:16 05/08/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.06 | $34,367,190 | 21:57:19 05/08/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.06 | $34,058,914 | 21:54:15 05/08/2026 |
| 70 |  Grvt |
XRP/USDT | $1.06 | $33,883,286 | 19:21:16 05/08/2026 |
| 71 | Batonex |
XRP/USDT | $1.06 | $33,722,901 | 21:57:09 05/08/2026 |
| 72 |  EdgeX |
XRP/USDC | $1.06 | $33,561,242 | 22:00:16 05/08/2026 |
| 73 |  YEX |
XRP/USDT | $1.06 | $31,516,650 | 22:00:16 05/08/2026 |
| 74 |  UZX |
XRP/USDT | $1.06 | $30,732,319 | 21:57:15 05/08/2026 |
| 75 | WEEX |
XRP/USDT | $1.06 | $29,735,149 | 21:57:11 05/08/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.06 | $29,717,431 | 21:57:16 05/08/2026 |
| 77 |  CoinP |
XRP/USDT | $1.06 | $29,309,180 | 22:00:15 05/08/2026 |
| 78 |  Bitbase |
XRP/USDT | $1.06 | $28,305,781 | 21:57:18 05/08/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.06 | $27,060,788 | 22:00:16 05/08/2026 |
| 80 | KuCoin |
XRP/USDT | $1.06 | $26,850,584 | 21:54:18 05/08/2026 |
| 81 | BTCC |
XRP/USDT | $1.06 | $26,067,504 | 21:57:08 05/08/2026 |
| 82 | 4E |
XRP/USDT | $1.06 | $25,833,944 | 22:00:17 05/08/2026 |
| 83 |  BingX |
XRP/USDT | $1.06 | $25,565,285 | 21:57:17 05/08/2026 |
| 84 | AstralX |
XRP/USDT | $1.06 | $25,108,246 | 21:57:08 05/08/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.06 | $24,614,079 | 21:57:10 05/08/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.06 | $24,133,660 | 21:54:15 05/08/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.06 | $23,052,214 | 21:57:18 05/08/2026 |
| 88 |  OKX |
XRP/USDT | $1.06 | $22,785,189 | 21:56:23 05/08/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.06 | $22,621,385 | 22:00:10 05/08/2026 |
| 90 |  BitMart |
XRP/USDT | $1.06 | $21,919,690 | 22:00:16 05/08/2026 |
| 91 |  LBank |
XRP/USDT | $1.06 | $21,917,529 | 21:57:17 05/08/2026 |
| 92 |  KCEX |
XRP/USDT | $1.06 | $21,277,009 | 21:57:15 05/08/2026 |
| 93 |  BiFinance |
XRP/USDT | $1.06 | $20,862,032 | 21:57:09 05/08/2026 |
| 94 | Toobit |
XRP/USDT | $1.06 | $20,722,213 | 21:57:10 05/08/2026 |
| 95 | Gate |
XRP/USDT | $1.06 | $20,269,805 | 21:56:24 05/08/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.06 | $20,230,259 | 21:59:23 05/08/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.06 | $19,314,149 | 22:00:16 05/08/2026 |
| 98 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $19,047,870 | 22:00:50 05/08/2026 |
| 99 | OrangeX |
XRP/USDT | $1.06 | $18,088,784 | 21:54:09 05/08/2026 |
| 100 |  Bullish |
XRP/RLUSD | $1.06 | $17,464,930 | 21:57:10 05/08/2026 |
| 101 |  IMBX |
XRP/USDT | $1.06 | $17,417,966 | 22:00:15 05/08/2026 |
| 102 | BITmarkets |
XRP/USDT | $1.06 | $17,399,861 | 21:57:09 05/08/2026 |
| 103 | BTSE |
XRP/USDT | $1.06 | $17,396,055 | 21:57:08 05/08/2026 |
| 104 | B2Z Exchange |
XRP/USDT | $1.06 | $16,774,382 | 22:00:07 05/08/2026 |
| 105 | OKX |
XRP/USDC | $1.06 | $16,605,186 | 21:56:23 05/08/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $1.06 | $16,556,191 | 22:00:13 05/08/2026 |
| 107 |  Hyperliquid |
XRP/USDC | $1.06 | $16,486,191 | 21:57:26 05/08/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.06 | $16,357,891 | 22:00:17 05/08/2026 |
| 109 | CoinMy |
XRP/USDT | $1.06 | $16,296,093 | 22:00:08 05/08/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.06 | $16,056,755 | 21:57:15 05/08/2026 |
| 111 |  OneEx |
XRP/USDT | $1.06 | $15,769,059 | 22:00:10 05/08/2026 |
| 112 |  Bithumb |
XRP/KRW | $1.06 | $15,657,337 | 21:59:53 05/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.06 | $15,185,457 | 21:57:11 05/08/2026 |
| 114 | BloFin |
XRP/USDT | $1.06 | $15,183,030 | 21:54:20 05/08/2026 |
| 115 |  GroveX |
XRP/USDT | $1.06 | $15,142,662 | 22:00:07 05/08/2026 |
| 116 | WOO X Pro |
XRP/USDT | $1.06 | $15,102,882 | 22:00:16 05/08/2026 |
| 117 |  BitTap |
XRP/USDT | $1.06 | $15,004,519 | 22:00:17 05/08/2026 |
| 118 |  XT.COM |
XRP/USDT | $1.06 | $14,772,835 | 21:57:10 05/08/2026 |
| 119 |  BigONE |
XRP/USDT | $1.06 | $14,493,082 | 21:57:07 05/08/2026 |
| 120 | Websea |
XRP/USDT | $1.06 | $13,960,676 | 21:57:12 05/08/2026 |
| 121 | Bybit |
XRP/USDT | $1.06 | $13,847,038 | 21:54:11 05/08/2026 |
| 122 | YUBIT |
XRP/USDT | $1.06 | $13,512,428 | 21:57:13 05/08/2026 |
| 123 | Binance |
XRP/USDC | $1.06 | $13,092,875 | 21:56:42 05/08/2026 |
| 124 | CrypFine |
XRP/USDT | $1.06 | $12,835,737 | 21:57:13 05/08/2026 |
| 125 | MEXC |
XRP/USDT | $1.06 | $12,747,208 | 21:57:09 05/08/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $12,707,140 | 21:59:53 05/08/2026 |
| 127 |  XXKK |
XRP/USDT | $1.06 | $12,569,151 | 21:57:11 05/08/2026 |
| 128 | Phemex |
XRP/USDT | $1.06 | $12,550,895 | 21:57:17 05/08/2026 |
| 129 | UZX |
XRP/USDT | $1.06 | $11,960,625 | 21:57:07 05/08/2026 |
| 130 | LBank |
XRP/USDT | $1.06 | $11,149,536 | 21:57:11 05/08/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.06 | $10,694,341 | 22:00:09 05/08/2026 |
| 132 |  IndoEx |
BTC/XRP | $64,401.86 | $10,594,250 | 21:57:08 05/08/2026 |
| 133 | Hibt |
XRP/USDT | $1.06 | $10,426,096 | 21:57:10 05/08/2026 |
| 134 | CoinP |
XRP/USDT | $1.06 | $10,125,520 | 22:00:07 05/08/2026 |
| 135 | Ourbit |
XRP/USDT | $1.06 | $10,092,127 | 21:51:11 05/08/2026 |
| 136 | Hotcoin |
XRP/USDT | $1.06 | $10,039,140 | 21:51:11 05/08/2026 |
| 137 | WHXEX |
XRP/USDT | $1.06 | $9,782,276 | 22:00:08 05/08/2026 |
| 138 | idax exchange |
XRP/USDT | $1.06 | $9,781,739 | 22:00:09 05/08/2026 |
| 139 | Blockfinex |
XRP/USDT | $1.06 | $9,781,179 | 22:00:07 05/08/2026 |
| 140 | Koinbay |
XRP/USDT | $1.06 | $9,745,988 | 21:54:13 05/08/2026 |
| 141 |  Aster |
XRP/USDT | $1.06 | $9,631,459 | 21:54:15 05/08/2026 |
| 142 | BitradeX |
XRP/USDT | $1.06 | $9,476,908 | 21:54:11 05/08/2026 |
| 143 |  WhiteBIT |
XRP/USDT | $1.06 | $9,390,930 | 21:57:09 05/08/2026 |
| 144 | WHXEX |
XRP/USDC | $1.06 | $9,245,682 | 22:00:08 05/08/2026 |
| 145 | idax exchange |
XRP/USDC | $1.06 | $9,245,174 | 22:00:09 05/08/2026 |
| 146 | Koinbay |
XRP/USDC | $1.06 | $9,201,305 | 21:54:13 05/08/2026 |
| 147 | Biconomy.com |
XRP/USDT | $1.06 | $9,167,512 | 21:57:08 05/08/2026 |
| 148 | Echobit |
XRP/USDT | $1.06 | $8,963,611 | 21:57:09 05/08/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.06 | $8,686,172 | 21:57:11 05/08/2026 |
| 150 |  Kraken |
XRP/USD | $1.06 | $8,628,996 | 21:59:24 05/08/2026 |
| 151 |  KTX |
XRP/USDT | $1.06 | $8,451,156 | 22:00:15 05/08/2026 |
| 152 |  Azbit |
XRP/USDT | $1.06 | $8,015,660 | 21:57:09 05/08/2026 |
| 153 |  AlphaX |
XRP/USDT | $1.06 | $7,952,085 | 21:57:08 05/08/2026 |
| 154 | Bitget |
XRP/USDT | $1.06 | $7,834,339 | 21:54:56 05/08/2026 |
| 155 | Phemex |
XRP/USD | $1.06 | $7,783,784 | 21:57:17 05/08/2026 |
| 156 | Toobit |
XRP/USDC | $1.06 | $7,082,125 | 21:57:16 05/08/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.06 | $6,914,362 | 22:00:10 05/08/2026 |
| 158 | OneEx |
XRP/USDT | $1.37 | $6,871,173 | 22:00:15 05/08/2026 |
| 159 | Bitrue |
XRP/USDT | $1.06 | $6,581,730 | 21:57:08 05/08/2026 |
| 160 | BTCC |
XRP/USDC | $1.06 | $6,543,380 | 21:57:08 05/08/2026 |
| 161 | Echobit |
XRP/USDC | $1.06 | $5,999,728 | 21:57:09 05/08/2026 |
| 162 |  ZKE |
XRP/USDT | $1.06 | $5,897,100 | 22:00:12 05/08/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $1.06 | $5,837,089 | 21:57:08 05/08/2026 |
| 164 |  LMAX Digital |
XRP/USD | $1.06 | $5,826,627 | 21:57:11 05/08/2026 |
| 165 | Pionex |
XRP/USDT | $1.06 | $5,816,050 | 21:57:10 05/08/2026 |
| 166 | Tapbit |
XRP/USDT | $1.06 | $5,725,676 | 21:57:10 05/08/2026 |
| 167 |  Venus |
XRP/vXRP | $1.06 | $5,701,770 | 21:57:10 05/08/2026 |
| 168 | Bybit |
XRP/USD | $1.06 | $5,658,330 | 21:54:16 05/08/2026 |
| 169 | ZKE |
XRP/USDC | $1.06 | $5,547,881 | 22:00:12 05/08/2026 |
| 170 | BITmarkets |
XRP/IDR | $1.06 | $5,507,856 | 21:57:09 05/08/2026 |
| 171 | LBank |
XRP/USDC | $1.06 | $5,311,065 | 21:57:11 05/08/2026 |
| 172 | KCEX |
XRP/USDC | $1.06 | $5,272,733 | 21:57:15 05/08/2026 |
| 173 |  ASTX |
XRP/USDT | $1.06 | $5,229,030 | 22:00:08 05/08/2026 |
| 174 |  AEGET |
XRP/USDT | $1.06 | $5,227,193 | 22:00:08 05/08/2026 |
| 175 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 176 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $5,214,382 | 22:00:16 05/08/2026 |
| 177 |  Picol |
XRP/USDT | $1.06 | $5,125,017 | 22:00:07 05/08/2026 |
| 178 |  Bitso |
XRP/MXN | $1.06 | $5,089,386 | 21:59:24 05/08/2026 |
| 179 | YEX |
XRP/USDT | $1.06 | $5,088,559 | 22:00:12 05/08/2026 |
| 180 | YEX |
XRP/USD | $1.06 | $5,022,177 | 22:00:16 05/08/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.06 | $4,989,951 | 22:00:19 05/08/2026 |
| 182 | Pionex |
XRP/USDT | $1.06 | $4,611,501 | 21:57:16 05/08/2026 |
| 183 | Hotcoin |
XRP/USD | $1.06 | $4,608,255 | 21:57:19 05/08/2026 |
| 184 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,505 | 22:00:07 05/08/2026 |
| 185 |  Deribit |
XRP/USDC | $1.07 | $4,553,049 | 19:42:53 05/08/2026 |
| 186 | Binance |
XRP/USD1 | $1.06 | $4,522,201 | 21:56:42 05/08/2026 |
| 187 | B2Z Exchange |
XRP/USDC | $1.06 | $4,337,338 | 22:00:07 05/08/2026 |
| 188 | BITmarkets |
XRP/USDC | $1.06 | $4,329,796 | 21:57:09 05/08/2026 |
| 189 | GroveX |
XRP/FDUSD | $1.06 | $4,288,706 | 22:00:07 05/08/2026 |
| 190 | Zoomex |
XRP/USDT | $1.06 | $4,151,673 | 21:57:12 05/08/2026 |
| 191 | GroveX |
XRP/USDC | $1.06 | $4,105,904 | 22:00:07 05/08/2026 |
| 192 | BlockFin |
XRP/USDC | $1.06 | $3,606,416 | 22:00:11 05/08/2026 |
| 193 | AEGET |
XRP/USDT | $1.06 | $3,584,346 | 22:00:15 05/08/2026 |
| 194 | WhiteBIT |
XRP/TRY | $1.06 | $3,451,658 | 21:57:09 05/08/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.06 | $3,347,332 | 21:57:09 05/08/2026 |
| 196 |  Variational |
XRP/USDC | $1.06 | $3,216,300 | 22:00:15 05/08/2026 |
| 197 |  Blynex |
XRP/USDT | $1.06 | $3,205,280 | 22:00:09 05/08/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.06 | $3,155,804 | 22:00:15 05/08/2026 |
| 199 | BitMart |
XRP/USD | $1.06 | $3,129,518 | 22:00:16 05/08/2026 |
| 200 |  BTC Markets |
XRP/AUD | $1.06 | $3,127,726 | 21:57:09 05/08/2026 |
| 201 | CoinW |
XRP/USDT | $1.06 | $3,125,593 | 21:54:10 05/08/2026 |
| 202 | IndoEx |
XRP/BTC | $1.06 | $3,030,750 | 21:57:08 05/08/2026 |
| 203 | YEX |
XRP/USDC | $1.06 | $2,965,168 | 22:00:16 05/08/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.06 | $2,961,513 | 21:57:10 05/08/2026 |
| 205 | CZR Exchange |
XRP/USDT | $1.06 | $2,914,857 | 22:00:10 05/08/2026 |
| 206 | WOO X Pro |
XRP/USD | $1.06 | $2,896,853 | 22:00:16 05/08/2026 |
| 207 | Bitcastle |
XRP/USDT | $1.06 | $2,854,540 | 22:00:10 05/08/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.06 | $2,845,915 | 22:00:07 05/08/2026 |
| 209 |  P2B |
XRP/USDC | $1.06 | $2,838,095 | 21:57:11 05/08/2026 |
| 210 | WhiteBIT |
XRP/WBT | $1.06 | $2,791,670 | 21:57:09 05/08/2026 |
| 211 |  ALP.COM |
XRP/USDT | $1.06 | $2,767,489 | 21:57:12 05/08/2026 |
| 212 |  Paribu |
XRP/TRY | $1.06 | $2,756,349 | 21:59:23 05/08/2026 |
| 213 |  MGBX |
XRP/USDT | $1.06 | $2,697,045 | 21:57:16 05/08/2026 |
| 214 |  BitKan |
XRP/USDT | $1.06 | $2,676,418 | 22:00:08 05/08/2026 |
| 215 | IMBX |
XRP/USDT | $1.06 | $2,619,402 | 22:00:10 05/08/2026 |
| 216 | KTX |
XRP/USDT | $1.06 | $2,558,140 | 22:00:08 05/08/2026 |
| 217 | B2Z Exchange |
XRP/GBP | $1.07 | $2,444,169 | 22:00:07 05/08/2026 |
| 218 | BITmarkets |
XRP/GBP | $1.06 | $2,439,429 | 21:57:09 05/08/2026 |
| 219 | Bitunix |
XRP/USDT | $1.06 | $2,419,624 | 21:57:10 05/08/2026 |
| 220 | Bitunix |
XRP/USD | $1.06 | $2,399,578 | 21:57:17 05/08/2026 |
| 221 |  Extended |
XRP/USD | $1.06 | $2,387,173 | 22:00:16 05/08/2026 |
| 222 | BingX |
XRP/USDT | $1.06 | $2,269,589 | 21:45:09 05/08/2026 |
| 223 |  VinDAX |
XRP/USDT | $1.06 | $2,269,135 | 22:00:08 05/08/2026 |
| 224 | XT.COM |
XRP/USD1 | $1.06 | $2,260,528 | 21:57:10 05/08/2026 |
| 225 |  BlueBit |
XRP/USDT | $1.06 | $2,228,501 | 22:00:08 05/08/2026 |
| 226 | Tapbit |
XRP/USDC | $1.06 | $2,185,263 | 21:57:10 05/08/2026 |
| 227 |  Niza.io |
XRP/USD | $1.06 | $2,163,479 | 22:00:09 05/08/2026 |
| 228 | BloFin |
XRP/USDC | $1.06 | $2,144,219 | 21:51:11 05/08/2026 |
| 229 | Crypto.com Exchange |
XRP/USD | $1.06 | $2,144,151 | 20:09:17 05/08/2026 |
| 230 |  LeveX |
XRP/USDT | $1.06 | $2,127,151 | 22:00:16 05/08/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.06 | $2,100,904 | 22:00:17 05/08/2026 |
| 232 | Binance |
XRP/TRY | $1.06 | $2,083,315 | 21:56:42 05/08/2026 |
| 233 | Bitbaby |
XRP/USDC | $1.06 | $2,023,655 | 22:00:16 05/08/2026 |
| 234 | Bitbase |
XRP/USDT | $1.06 | $2,023,509 | 21:51:07 05/08/2026 |
| 235 |  HTX |
XRP/USDT | $1.06 | $2,005,028 | 21:51:17 05/08/2026 |
| 236 | BitTap |
XRP/USDT | $1.06 | $1,998,022 | 21:57:11 05/08/2026 |
| 237 | WhiteBIT |
XRP/BTC | $1.06 | $1,985,062 | 21:57:09 05/08/2026 |
| 238 | Kraken |
XRP/EUR | $1.06 | $1,954,999 | 21:59:54 05/08/2026 |
| 239 | Bitrue |
SOL/XRP | $73.84 | $1,950,509 | 21:57:08 05/08/2026 |
| 240 |  Bit2Me |
XRP/EUR | $1.06 | $1,927,148 | 21:57:08 05/08/2026 |
| 241 |  Bitfinex |
XRP/USD | $1.07 | $1,869,463 | 21:59:53 05/08/2026 |
| 242 |  Kalshi |
XRP/USD | $1.06 | $1,856,896 | 22:00:15 05/08/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.07 | $1,827,264 | 21:57:09 05/08/2026 |
| 244 | B2Z Exchange |
XRP/EUR | $1.06 | $1,826,417 | 22:00:07 05/08/2026 |
| 245 | BITmarkets |
XRP/EUR | $1.06 | $1,822,207 | 21:57:09 05/08/2026 |
| 246 | B2Z Exchange |
XRP/JPY | $1.07 | $1,812,552 | 22:00:07 05/08/2026 |
| 247 | BITmarkets |
XRP/JPY | $1.06 | $1,809,408 | 21:57:09 05/08/2026 |
| 248 | Hibt |
XRP/USDC | $1.06 | $1,728,589 | 21:57:10 05/08/2026 |
| 249 | Crypto.com Exchange |
XRP/USDT | $1.06 | $1,697,403 | 21:57:08 05/08/2026 |
| 250 | Zoomex |
XRP/USD | $1.06 | $1,697,217 | 21:57:15 05/08/2026 |
| 251 | HTX |
XRP/USDT | $1.06 | $1,691,131 | 21:59:24 05/08/2026 |
| 252 |  CRMClick |
XRP/USDT | $1.06 | $1,690,933 | 22:00:08 05/08/2026 |
| 253 | Bitfinex |
XRP/USDT | $1.06 | $1,663,410 | 21:59:23 05/08/2026 |
| 254 |  BYDFi |
XRP/USDC | $1.06 | $1,637,120 | 21:57:18 05/08/2026 |
| 255 | WhiteBIT |
XRP/USDC | $1.06 | $1,635,792 | 21:57:09 05/08/2026 |
| 256 | WhiteBIT |
XRP/USD | $1.06 | $1,628,535 | 21:57:09 05/08/2026 |
| 257 | BITmarkets |
XRP/INR | $1.06 | $1,615,058 | 21:57:09 05/08/2026 |
| 258 | B2Z Exchange |
XRP/INR | $1.07 | $1,600,037 | 22:00:07 05/08/2026 |
| 259 | Cofinex |
XRP/USD | $1.06 | $1,589,454 | 22:00:15 05/08/2026 |
| 260 | BYDFi |
XRP/USDT | $1.06 | $1,585,754 | 21:57:16 05/08/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.06 | $1,575,284 | 21:57:11 05/08/2026 |
| 262 |  FMFW.io |
XRP/USDT | $1.06 | $1,575,183 | 21:57:08 05/08/2026 |
| 263 |  Changelly |
XRP/USDT | $1.06 | $1,570,412 | 22:00:14 05/08/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.06 | $1,570,308 | 22:00:07 05/08/2026 |
| 265 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,464,798 | 22:00:07 05/08/2026 |
| 266 | BITmarkets |
XRP/FDUSD | $1.06 | $1,462,616 | 21:57:09 05/08/2026 |
| 267 |  Lighter |
XRP/USDC | $1.06 | $1,406,620 | 21:57:15 05/08/2026 |
| 268 | x.me Exchange |
XRP/USDT | $1.06 | $1,400,918 | 21:57:11 05/08/2026 |
| 269 | OKX |
XRP/EUR | $1.06 | $1,373,173 | 21:56:23 05/08/2026 |
| 270 |  Coinone |
XRP/KRW | $1.06 | $1,358,062 | 21:58:53 05/08/2026 |
| 271 |  Binance TR |
XRP/TRY | $1.06 | $1,347,129 | 21:57:12 05/08/2026 |
| 272 |  Gemini |
XRP/GUSD | $1.06 | $1,339,449 | 21:59:54 05/08/2026 |
| 273 | Gemini |
XRP/USD | $1.06 | $1,339,449 | 21:59:54 05/08/2026 |
| 274 | Gemini |
XRP/USDC | $1.06 | $1,339,449 | 21:59:54 05/08/2026 |
| 275 | Phemex |
XRP/USDC | $1.06 | $1,298,202 | 21:57:17 05/08/2026 |
| 276 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,265,851 | 21:59:23 05/08/2026 |
| 277 | Phemex |
XRP/USDC | $1.06 | $1,256,369 | 21:57:11 05/08/2026 |
| 278 | SuperEx |
XRP/BTC | $1.06 | $1,236,580 | 22:00:09 05/08/2026 |
| 279 |  CoinEx |
XRP/USDT | $1.06 | $1,225,305 | 21:57:15 05/08/2026 |
| 280 | BitxEX |
XRP/USDT | $1.06 | $1,205,485 | 22:00:23 05/08/2026 |
| 281 | Binance |
XRP/JPY | $1.06 | $1,161,838 | 21:56:42 05/08/2026 |
| 282 | AlphaX |
XRP/USDT | $1.06 | $1,141,887 | 21:57:18 05/08/2026 |
| 283 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $1,131,238 | 21:57:09 05/08/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.06 | $1,124,976 | 21:57:07 05/08/2026 |
| 285 | Bybit |
XRP/EUR | $1.06 | $1,041,431 | 21:54:11 05/08/2026 |
| 286 |  KlicklX |
XRP/USDT | $1.06 | $1,032,679 | 22:00:08 05/08/2026 |
| 287 | KCEX |
XRP/USDT | $1.06 | $971,930 | 21:57:09 05/08/2026 |
| 288 |  PointPay |
XRP/USDT | $1.06 | $966,451 | 21:57:07 05/08/2026 |
| 289 | Binance |
XRP/FDUSD | $1.06 | $933,900 | 21:56:42 05/08/2026 |
| 290 | Bitrue |
XAUT/XRP | $4,218.31 | $932,990 | 21:57:08 05/08/2026 |
| 291 | YEX |
XRP/USDC | $1.06 | $924,699 | 22:00:12 05/08/2026 |
| 292 |  Korbit |
XRP/KRW | $1.06 | $898,509 | 21:57:10 05/08/2026 |
| 293 | Binance |
XRP/U | $1.06 | $897,562 | 21:56:42 05/08/2026 |
| 294 | Coinbase Exchange |
XRP/EUR | $1.06 | $895,266 | 21:56:29 05/08/2026 |
| 295 |  CoinTR |
XRP/USDT | $1.06 | $856,485 | 21:54:07 05/08/2026 |
| 296 |  Coinstore |
XRP/USDT | $1.06 | $833,112 | 21:54:10 05/08/2026 |
| 297 | KuCoin |
XRP/USDC | $1.06 | $832,645 | 21:56:23 05/08/2026 |
| 298 |  Coincall |
XRP/USD | $1.06 | $822,764 | 22:00:17 05/08/2026 |
| 299 | Bybit |
XRP/USDC | $1.06 | $819,363 | 21:54:11 05/08/2026 |
| 300 | WhiteBIT |
XRP/EUR | $1.06 | $787,231 | 21:57:09 05/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 05/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,021,253,802 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.