Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.39 | $754,552,565 | 22:57:15 27/04/2026 | |
| 2 | XRP/USDT | $1.39 | $667,712,731 | 22:57:15 27/04/2026 | |
| 3 | XRP/USDT | $1.39 | $661,472,692 | 23:00:07 27/04/2026 | |
| 4 | XRP/USDT | $1.39 | $661,406,394 | 23:00:08 27/04/2026 | |
| 5 | XRP/USDT | $1.39 | $625,363,136 | 22:54:16 27/04/2026 | |
| 6 | XRP/USDT | $1.39 | $501,491,899 | 22:57:10 27/04/2026 | |
| 7 | XRP/USDT | $1.39 | $447,818,280 | 22:57:16 27/04/2026 | |
| 8 | XRP/USDT | $1.39 | $324,216,120 | 22:57:15 27/04/2026 | |
| 9 | XRP/USDT | $1.39 | $286,299,765 | 22:57:17 27/04/2026 | |
| 10 | XRP/USDT | $1.39 | $278,333,493 | 22:54:16 27/04/2026 | |
| 11 | XRP/USDT | $1.39 | $252,796,619 | 22:57:15 27/04/2026 | |
| 12 | XRP/USDT | $1.39 | $244,760,632 | 23:00:16 27/04/2026 | |
| 13 | XRP/USDT | $1.39 | $243,770,796 | 22:57:16 27/04/2026 | |
| 14 | XRP/USDT | $1.39 | $241,987,417 | 22:57:18 27/04/2026 | |
| 15 | XRP/USDT | $1.39 | $229,894,889 | 22:57:13 27/04/2026 | |
| 16 | XRP/USDT | $2.21 | $222,600,559 | 22:57:16 27/04/2026 | |
| 17 | XRP/USDT | $1.39 | $195,970,652 | 22:54:17 27/04/2026 | |
| 18 | XRP/USDT | $1.39 | $194,358,073 | 22:57:15 27/04/2026 | |
| 19 | XRP/USDT | $1.39 | $183,641,377 | 23:00:16 27/04/2026 | |
| 20 | XRP/USDT | $1.39 | $172,227,054 | 23:00:15 27/04/2026 | |
| 21 | XRP/USDT | $1.39 | $171,952,797 | 22:54:16 27/04/2026 | |
| 22 | XRP/USDT | $1.39 | $169,818,893 | 22:57:15 27/04/2026 | |
| 23 | XRP/USDT | $1.39 | $165,080,721 | 23:00:16 27/04/2026 | |
| 24 | XRP/USDT | $1.39 | $156,839,637 | 23:00:18 27/04/2026 | |
| 25 | XRP/USDC | $1.39 | $154,375,033 | 23:00:16 27/04/2026 | |
| 26 | XRP/USD | $1.39 | $151,962,433 | 23:03:46 27/04/2026 | |
| 27 | XRP/USDT | $1.39 | $150,846,380 | 22:57:18 27/04/2026 | |
| 28 | XRP/USDT | $1.39 | $150,231,706 | 22:54:15 27/04/2026 | |
| 29 | XRP/USDT | $1.39 | $144,584,611 | 22:57:16 27/04/2026 | |
| 30 | XRP/USDT | $1.39 | $142,339,350 | 22:57:16 27/04/2026 | |
| 31 | XRP/USDT | $1.39 | $136,591,008 | 22:57:16 27/04/2026 | |
| 32 | XRP/USDT | $1.39 | $130,843,674 | 23:00:15 27/04/2026 | |
| 33 | XRP/USDT | $1.39 | $122,327,609 | 23:00:12 27/04/2026 | |
| 34 | XRP/USDT | $1.39 | $121,688,446 | 22:57:16 27/04/2026 | |
| 35 | XRP/USDT | $1.39 | $119,143,946 | 22:54:19 27/04/2026 | |
| 36 | XRP/USDT | $1.39 | $109,139,124 | 23:03:16 27/04/2026 | |
| 37 | XRP/USDT | $1.39 | $107,331,922 | 23:00:08 27/04/2026 | |
| 38 | XRP/USDT | $1.39 | $103,615,180 | 22:56:53 27/04/2026 | |
| 39 | XRP/KRW | $1.40 | $103,327,257 | 22:56:53 27/04/2026 | |
| 40 | XRP/USDT | $1.39 | $99,710,227 | 22:56:42 27/04/2026 | |
| 41 | XRP/USDT | $1.39 | $96,892,619 | 22:57:15 27/04/2026 | |
| 42 | XRP/USDT | $1.39 | $96,306,018 | 22:57:19 27/04/2026 | |
| 43 | XRP/USDT | $1.39 | $94,241,624 | 22:57:17 27/04/2026 | |
| 44 | XRP/USDT | $1.39 | $94,130,458 | 22:54:19 27/04/2026 | |
| 45 | XRP/USDC | $1.39 | $86,061,246 | 22:54:16 27/04/2026 | |
| 46 | XRP/USD | $1.39 | $78,782,147 | 23:00:15 27/04/2026 | |
| 47 | XRP/USDT | $1.39 | $78,508,338 | 22:54:18 27/04/2026 | |
| 48 | XRP/USDT | $1.39 | $76,877,126 | 23:00:09 27/04/2026 | |
| 49 | XRP/USD | $1.39 | $76,509,933 | 22:56:29 27/04/2026 | |
| 50 | XRP/USDT | $1.39 | $75,861,053 | 23:00:15 27/04/2026 | |
| 51 | XRP/USDT | $1.39 | $69,798,253 | 22:54:10 27/04/2026 | |
| 52 | XRP/USDT | $1.39 | $68,167,404 | 23:00:16 27/04/2026 | |
| 53 | XRP/USDT | $1.38 | $65,546,505 | 22:57:16 27/04/2026 | |
| 54 | XRP/USDT | $1.39 | $64,654,675 | 23:00:10 27/04/2026 | |
| 55 | XRP/USDT | $1.39 | $64,509,988 | 22:57:07 27/04/2026 | |
| 56 | XRP/USDT | $1.39 | $64,308,004 | 22:57:16 27/04/2026 | |
| 57 | XRP/USDT | $1.39 | $64,162,009 | 22:57:15 27/04/2026 | |
| 58 | XRP/USDT | $1.39 | $60,692,248 | 23:00:10 27/04/2026 | |
| 59 | XRP/USDT | $1.39 | $60,057,751 | 23:00:07 27/04/2026 | |
| 60 | XRP/USDT | $1.39 | $59,338,282 | 22:57:15 27/04/2026 | |
| 61 | XRP/USDT | $1.39 | $58,964,676 | 23:00:17 27/04/2026 | |
| 62 | XRP/USDT | $1.39 | $57,263,942 | 22:54:16 27/04/2026 | |
| 63 | XRP/USDT | $1.39 | $56,309,255 | 22:57:16 27/04/2026 | |
| 64 | XRP/USD | $1.39 | $53,967,213 | 23:00:08 27/04/2026 | |
| 65 | XRP/USD | $1.39 | $53,965,901 | 23:00:12 27/04/2026 | |
| 66 | XRP/USD | $1.39 | $53,402,184 | 22:54:16 27/04/2026 | |
| 67 | XRP/USDT | $1.39 | $49,838,380 | 23:00:17 27/04/2026 | |
| 68 | XRP/USDT | $1.39 | $49,835,071 | 23:00:16 27/04/2026 | |
| 69 | XRP/USDT | $1.39 | $49,753,846 | 22:57:08 27/04/2026 | |
| 70 | XRP/USDT | $1.39 | $49,346,144 | 22:57:16 27/04/2026 | |
| 71 | XRP/USDT | $1.39 | $47,478,628 | 23:00:16 27/04/2026 | |
| 72 | XRP/USDT | $1.39 | $47,425,191 | 22:57:11 27/04/2026 | |
| 73 | XRP/USDT | $1.39 | $46,588,101 | 23:00:24 27/04/2026 | |
| 74 | XRP/USDT | $1.39 | $46,111,104 | 22:57:10 27/04/2026 | |
| 75 | XRP/KRW | $1.40 | $45,043,000 | 22:59:54 27/04/2026 | |
| 76 | XRP/USDT | $1.39 | $44,918,467 | 23:00:10 27/04/2026 | |
| 77 | XRP/USDT | $1.39 | $41,965,602 | 23:00:16 27/04/2026 | |
| 78 | XRP/USDT | $1.39 | $41,691,048 | 22:57:10 27/04/2026 | |
| 79 | XRP/USDT | $1.39 | $39,990,661 | 23:00:16 27/04/2026 | |
| 80 | XRP/USDT | $1.39 | $38,185,368 | 22:57:16 27/04/2026 | |
| 81 | XRP/USDT | $1.39 | $37,622,893 | 22:57:10 27/04/2026 | |
| 82 | XRP/USDT | $1.39 | $37,020,860 | 22:57:16 27/04/2026 | |
| 83 | XRP/USDT | $1.39 | $36,580,939 | 22:54:07 27/04/2026 | |
| 84 | XRP/USDT | $1.39 | $34,943,853 | 22:54:11 27/04/2026 | |
| 85 | XRP/USDT | $1.39 | $34,423,815 | 23:00:15 27/04/2026 | |
| 86 | XRP/USD | $1.39 | $31,716,735 | 22:57:27 27/04/2026 | |
| 87 | XRP/USDT | $1.39 | $31,395,201 | 22:54:08 27/04/2026 | |
| 88 | XRP/USDT | $1.39 | $30,533,310 | 22:56:54 27/04/2026 | |
| 89 | XRP/USDT | $1.39 | $30,308,776 | 22:54:16 27/04/2026 | |
| 90 | XRP/USDT | $1.39 | $30,249,163 | 22:57:18 27/04/2026 | |
| 91 | XRP/USDT | $1.39 | $30,206,952 | 23:00:16 27/04/2026 | |
| 92 | XRP/USDT | $1.39 | $29,655,456 | 22:45:09 27/04/2026 | |
| 93 | XRP/USDT | $1.39 | $29,179,235 | 22:54:10 27/04/2026 | |
| 94 | XRP/USDT | $1.39 | $26,497,302 | 22:57:11 27/04/2026 | |
| 95 | XRP/USD | $1.39 | $26,209,921 | 23:03:16 27/04/2026 | |
| 96 | XRP/USDT | $1.39 | $26,176,236 | 22:57:17 27/04/2026 | |
| 97 | XRP/USDT | $1.39 | $25,887,283 | 22:45:08 27/04/2026 | |
| 98 | XRP/USDT | $1.39 | $25,709,063 | 22:54:08 27/04/2026 | |
| 99 | XRP/USDT | $1.39 | $25,568,300 | 22:57:11 27/04/2026 | |
| 100 | XRP/USDT | $1.39 | $25,190,711 | 22:57:11 27/04/2026 | |
| 101 | XRP/USDT | $1.39 | $25,106,285 | 22:54:15 27/04/2026 | |
| 102 | XRP/USDT | $1.39 | $25,006,024 | 23:00:07 27/04/2026 | |
| 103 | XRP/USDT | $1.39 | $24,875,859 | 23:00:15 27/04/2026 | |
| 104 | XRP/USDT | $1.39 | $24,847,908 | 23:00:11 27/04/2026 | |
| 105 | XRP/USDT | $1.39 | $24,771,425 | 23:00:14 27/04/2026 | |
| 106 | XRP/USDT | $1.39 | $24,732,490 | 22:56:54 27/04/2026 | |
| 107 | XRP/USDT | $1.39 | $24,699,880 | 22:57:16 27/04/2026 | |
| 108 | XRP/USDT | $1.39 | $24,495,885 | 22:51:11 27/04/2026 | |
| 109 | XRP/USDC | $1.39 | $24,012,015 | 22:54:16 27/04/2026 | |
| 110 | XRP/USDT | $1.39 | $23,742,902 | 22:57:09 27/04/2026 | |
| 111 | XRP/USDT | $1.39 | $23,070,115 | 22:57:11 27/04/2026 | |
| 112 | XRP/USDT | $1.39 | $22,688,189 | 22:59:23 27/04/2026 | |
| 113 | XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 | |
| 114 | XRP/USDT | $1.39 | $22,495,724 | 22:57:08 27/04/2026 | |
| 115 | XRP/USDT | $1.39 | $22,461,227 | 22:57:15 27/04/2026 | |
| 116 | XRP/USDT | $1.39 | $21,399,260 | 22:57:09 27/04/2026 | |
| 117 | XRP/USDT | $1.39 | $21,240,828 | 23:00:15 27/04/2026 | |
| 118 | XRP/USD | $1.39 | $20,981,588 | 22:59:23 27/04/2026 | |
| 119 | XRP/USDT | $1.39 | $20,452,309 | 22:57:15 27/04/2026 | |
| 120 | XRP/USD | $1.39 | $20,100,786 | 22:59:54 27/04/2026 | |
| 121 | XRP/USDT | $1.39 | $20,100,153 | 22:54:08 27/04/2026 | |
| 122 | XRP/USDC | $1.39 | $20,010,475 | 22:56:42 27/04/2026 | |
| 123 | XRP/USDT | $1.39 | $19,862,641 | 22:54:07 27/04/2026 | |
| 124 | XRP/USDT | $1.39 | $19,703,237 | 23:00:15 27/04/2026 | |
| 125 | XRP/RLUSD | $1.39 | $18,719,876 | 22:54:11 27/04/2026 | |
| 126 | XRP/USDT | $1.39 | $18,601,240 | 22:57:12 27/04/2026 | |
| 127 | XRP/USDT | $1.39 | $18,577,090 | 23:00:08 27/04/2026 | |
| 128 | XRP/USDT | $1.39 | $18,576,674 | 23:00:12 27/04/2026 | |
| 129 | XRP/USDT | $1.39 | $18,503,280 | 23:00:08 27/04/2026 | |
| 130 | XRP/USDT | $1.39 | $18,503,280 | 23:00:09 27/04/2026 | |
| 131 | XRP/USDT | $1.39 | $18,363,996 | 22:45:07 27/04/2026 | |
| 132 | XRP/USDT | $1.39 | $18,146,951 | 22:57:10 27/04/2026 | |
| 133 | XRP/USDT | $1.39 | $17,694,091 | 22:57:15 27/04/2026 | |
| 134 | XRP/USD | $1.39 | $17,560,489 | 23:03:15 27/04/2026 | |
| 135 | XRP/USDT | $1.39 | $17,309,553 | 22:57:07 27/04/2026 | |
| 136 | XRP/USDT | $1.39 | $17,060,395 | 22:54:11 27/04/2026 | |
| 137 | XRP/USDT | $1.39 | $16,979,399 | 22:54:08 27/04/2026 | |
| 138 | XRP/USDT | $1.39 | $16,242,020 | 23:00:16 27/04/2026 | |
| 139 | XRP/USDC | $1.39 | $15,871,141 | 22:57:11 27/04/2026 | |
| 140 | XRP/USDT | $1.39 | $15,861,351 | 22:57:16 27/04/2026 | |
| 141 | XRP/USDT | $1.39 | $15,505,628 | 23:00:08 27/04/2026 | |
| 142 | XRP/USD | $1.39 | $15,459,785 | 22:54:16 27/04/2026 | |
| 143 | XRP/USDT | $1.39 | $15,340,111 | 23:00:07 27/04/2026 | |
| 144 | XRP/USDT | $1.39 | $15,338,175 | 22:45:05 27/04/2026 | |
| 145 | XRP/USDT | $1.39 | $13,739,492 | 23:00:19 27/04/2026 | |
| 146 | XRP/USD | $1.39 | $13,581,751 | 23:00:09 27/04/2026 | |
| 147 | XRP/USDT | $1.39 | $13,436,996 | 22:57:07 27/04/2026 | |
| 148 | BTC/XRP | $76,824.69 | $13,181,736 | 23:00:11 27/04/2026 | |
| 149 | XRP/USD | $1.39 | $12,802,272 | 22:45:09 27/04/2026 | |
| 150 | XRP/USDT | $1.39 | $12,428,875 | 22:57:09 27/04/2026 | |
| 151 | XRP/USDT | $1.39 | $12,275,990 | 22:57:10 27/04/2026 | |
| 152 | XRP/USDC | $1.39 | $12,241,441 | 22:57:16 27/04/2026 | |
| 153 | XRP/USDC | $1.39 | $12,128,365 | 23:00:08 27/04/2026 | |
| 154 | XRP/USDC | $1.39 | $12,128,364 | 23:00:09 27/04/2026 | |
| 155 | XRP/USDC | $1.39 | $11,900,908 | 22:57:10 27/04/2026 | |
| 156 | XRP/USDT | $1.39 | $11,667,150 | 22:48:16 27/04/2026 | |
| 157 | XRP/USDT | $1.39 | $11,465,521 | 22:57:10 27/04/2026 | |
| 158 | XRP/USDT | $1.39 | $11,355,643 | 22:57:09 27/04/2026 | |
| 159 | XRP/EUR | $1.39 | $11,285,796 | 22:57:12 27/04/2026 | |
| 160 | XRP/USDT | $1.39 | $11,200,774 | 23:00:08 27/04/2026 | |
| 161 | XRP/USDT | $1.39 | $11,104,241 | 23:00:09 27/04/2026 | |
| 162 | XRP/USDC | $1.39 | $10,675,427 | 22:57:09 27/04/2026 | |
| 163 | XRP/USDT | $1.39 | $10,487,739 | 22:54:08 27/04/2026 | |
| 164 | XRP/USDT | $1.39 | $10,481,818 | 22:54:07 27/04/2026 | |
| 165 | XRP/USDC | $1.39 | $10,223,949 | 22:57:15 27/04/2026 | |
| 166 | XRP/vXRP | $1.39 | $10,221,895 | 22:57:10 27/04/2026 | |
| 167 | XRP/USDT | $1.39 | $10,205,600 | 23:00:12 27/04/2026 | |
| 168 | XRP/USDT | $1.39 | $10,172,234 | 22:57:10 27/04/2026 | |
| 169 | XRP/USDT | $1.39 | $10,170,506 | 22:57:07 27/04/2026 | |
| 170 | XRP/USDC | $1.39 | $9,985,469 | 22:57:08 27/04/2026 | |
| 171 | XRP/USDT | $1.39 | $9,973,442 | 23:00:08 27/04/2026 | |
| 172 | XRP/USDT | $1.39 | $9,962,672 | 22:57:09 27/04/2026 | |
| 173 | XRP/USD | $1.39 | $9,721,163 | 23:03:16 27/04/2026 | |
| 174 | XRP/USDT | $1.39 | $8,979,210 | 23:00:08 27/04/2026 | |
| 175 | XRP/USDT | $1.39 | $8,908,139 | 23:00:12 27/04/2026 | |
| 176 | XRP/USDT | $1.39 | $8,707,004 | 23:00:09 27/04/2026 | |
| 177 | XRP/USDT | $1.39 | $8,431,864 | 22:57:09 27/04/2026 | |
| 178 | XRP/USDT | $1.39 | $8,299,883 | 22:45:09 27/04/2026 | |
| 179 | XRP/USD1 | $1.39 | $8,267,396 | 22:54:10 27/04/2026 | |
| 180 | XRP/USD | $1.39 | $8,148,590 | 23:00:15 27/04/2026 | |
| 181 | XRP/USDT | $1.39 | $7,925,843 | 23:00:15 27/04/2026 | |
| 182 | XRP/USDT | $1.39 | $7,443,505 | 22:57:07 27/04/2026 | |
| 183 | XRP/USDT | $1.39 | $7,395,149 | 23:00:12 27/04/2026 | |
| 184 | XRP/JPY | $1.39 | $7,385,754 | 22:57:11 27/04/2026 | |
| 185 | XRP/USDT | $1.39 | $7,173,623 | 23:00:07 27/04/2026 | |
| 186 | XRP/USD | $1.39 | $7,122,399 | 23:03:15 27/04/2026 | |
| 187 | XRP/USDT | $1.39 | $7,066,956 | 22:57:08 27/04/2026 | |
| 188 | XRP/USD | $1.39 | $7,036,878 | 22:54:17 27/04/2026 | |
| 189 | XRP/USDT | $1.39 | $7,001,585 | 23:00:16 27/04/2026 | |
| 190 | XRP/USD1 | $1.39 | $6,983,365 | 22:56:54 27/04/2026 | |
| 191 | XRP/TRY | $1.39 | $6,939,482 | 22:56:54 27/04/2026 | |
| 192 | XRP/USDT | $1.39 | $6,823,248 | 22:57:07 27/04/2026 | |
| 193 | XRP/USDT | $1.39 | $6,520,563 | 22:57:16 27/04/2026 | |
| 194 | XRP/USD | $1.39 | $6,397,659 | 23:00:16 27/04/2026 | |
| 195 | XRP/USDT | $1.39 | $6,201,575 | 23:00:19 27/04/2026 | |
| 196 | XRP/USDT | $1.39 | $5,954,713 | 22:54:08 27/04/2026 | |
| 197 | XRP/USDC | $1.39 | $5,908,125 | 23:00:16 27/04/2026 | |
| 198 | XRP/FDUSD | $1.39 | $5,784,574 | 22:54:10 27/04/2026 | |
| 199 | XRP/USDC | $1.39 | $5,666,235 | 22:54:10 27/04/2026 | |
| 200 | XRP/USDT | $1.39 | $5,436,897 | 23:00:09 27/04/2026 | |
| 201 | XRP/USDT | $1.39 | $5,409,369 | 23:00:07 27/04/2026 | |
| 202 | XRP/USDT | $1.39 | $5,355,388 | 22:54:15 27/04/2026 | |
| 203 | XRP/USDT | $1.39 | $5,254,012 | 22:57:11 27/04/2026 | |
| 204 | XRP/USDT | $1.39 | $5,248,644 | 23:00:12 27/04/2026 | |
| 205 | XRP/USD | $1.39 | $5,146,592 | 22:54:07 27/04/2026 | |
| 206 | XRP/USD | $1.39 | $5,078,127 | 22:57:18 27/04/2026 | |
| 207 | XRP/EUR | $1.39 | $5,021,969 | 22:57:10 27/04/2026 | |
| 208 | XRP/EUR | $1.39 | $5,021,821 | 22:59:54 27/04/2026 | |
| 209 | XRP/USDT | $1.39 | $4,894,729 | 23:00:10 27/04/2026 | |
| 210 | XRP/USDT | $1.39 | $4,894,200 | 23:00:11 27/04/2026 | |
| 211 | XRP/JPY | $1.39 | $4,878,068 | 22:56:42 27/04/2026 | |
| 212 | XRP/USDT | $1.39 | $4,841,651 | 23:00:16 27/04/2026 | |
| 213 | XRP/USDT | $1.39 | $4,820,474 | 23:00:16 27/04/2026 | |
| 214 | XRP/USDC | $1.39 | $4,737,759 | 23:00:16 27/04/2026 | |
| 215 | XRP/USDT | $1.39 | $4,734,812 | 23:00:15 27/04/2026 | |
| 216 | SOL/XRP | $84.12 | $4,688,930 | 22:57:10 27/04/2026 | |
| 217 | XRP/USD | $1.40 | $4,639,230 | 22:57:19 27/04/2026 | |
| 218 | XRP/USDC | $1.39 | $4,536,695 | 22:57:10 27/04/2026 | |
| 219 | XRP/USDT | $1.39 | $4,484,573 | 23:00:12 27/04/2026 | |
| 220 | XRP/USDC | $1.39 | $4,473,199 | 23:00:08 27/04/2026 | |
| 221 | XRP/USDC | $1.39 | $4,472,953 | 23:00:12 27/04/2026 | |
| 222 | XRP/USD | $1.39 | $4,231,020 | 22:57:16 27/04/2026 | |
| 223 | XRP/USDC | $1.39 | $4,219,622 | 22:54:16 27/04/2026 | |
| 224 | XRP/USDT | $1.39 | $4,117,799 | 22:57:18 27/04/2026 | |
| 225 | XRP/USDT | $1.39 | $4,063,978 | 23:00:07 27/04/2026 | |
| 226 | XRP/KRW | $1.40 | $4,027,837 | 22:54:23 27/04/2026 | |
| 227 | XRP/USDC | $1.39 | $3,993,051 | 22:54:07 27/04/2026 | |
| 228 | XRP/USDT | $1.39 | $3,917,906 | 23:00:12 27/04/2026 | |
| 229 | XRP/BTC | $1.39 | $3,812,167 | 23:00:11 27/04/2026 | |
| 230 | XRP/WBT | $1.39 | $3,790,603 | 22:57:10 27/04/2026 | |
| 231 | XRP/USDT | $1.39 | $3,748,389 | 23:03:16 27/04/2026 | |
| 232 | XRP/USD | $1.39 | $3,726,537 | 23:01:27 27/04/2026 | |
| 233 | XRP/BTC | $1.38 | $3,698,675 | 22:54:08 27/04/2026 | |
| 234 | XRP/USDT | $1.39 | $3,682,895 | 23:00:08 27/04/2026 | |
| 235 | XRP/TRY | $1.39 | $3,667,407 | 22:57:10 27/04/2026 | |
| 236 | XRP/USDT | $1.39 | $3,620,220 | 23:00:10 27/04/2026 | |
| 237 | XRP/USD1 | $1.39 | $3,491,387 | 22:57:09 27/04/2026 | |
| 238 | XRP/TRY | $1.39 | $3,476,081 | 22:59:24 27/04/2026 | |
| 239 | XRP/USDC | $1.39 | $3,393,838 | 22:57:10 27/04/2026 | |
| 240 | XRP/EUR | $1.39 | $3,325,516 | 22:56:54 27/04/2026 | |
| 241 | XRP/IDR | $1.39 | $3,285,540 | 23:00:08 27/04/2026 | |
| 242 | XRP/USDC | $1.39 | $3,261,912 | 22:57:10 27/04/2026 | |
| 243 | XRP/USDT | $1.39 | $3,035,336 | 22:54:11 27/04/2026 | |
| 244 | XRP/GBP | $1.39 | $2,977,286 | 23:00:08 27/04/2026 | |
| 245 | XRP/GBP | $1.39 | $2,977,128 | 23:00:12 27/04/2026 | |
| 246 | XRP/USDC | $1.39 | $2,970,274 | 22:57:07 27/04/2026 | |
| 247 | XRP/USDT | $1.39 | $2,863,592 | 23:00:08 27/04/2026 | |
| 248 | XRP/USD | $1.39 | $2,860,573 | 22:59:24 27/04/2026 | |
| 249 | XRP/USDT | $1.39 | $2,820,130 | 23:03:16 27/04/2026 | |
| 250 | XRP/EUR | $1.39 | $2,819,449 | 23:00:08 27/04/2026 | |
| 251 | XRP/EUR | $1.39 | $2,819,312 | 23:00:12 27/04/2026 | |
| 252 | XRP/JPY | $1.39 | $2,799,349 | 23:00:08 27/04/2026 | |
| 253 | XRP/JPY | $1.39 | $2,799,281 | 23:00:12 27/04/2026 | |
| 254 | XRP/USDC | $1.39 | $2,782,453 | 22:57:07 27/04/2026 | |
| 255 | XRP/USDT | $1.39 | $2,781,483 | 23:00:15 27/04/2026 | |
| 256 | XRP/TRY | $1.39 | $2,692,567 | 22:57:53 27/04/2026 | |
| 257 | XRP/USDC | $1.39 | $2,620,693 | 22:45:09 27/04/2026 | |
| 258 | XRP/USD | $1.39 | $2,494,543 | 23:00:16 27/04/2026 | |
| 259 | XRP/USDT | $1.39 | $2,446,818 | 22:57:17 27/04/2026 | |
| 260 | XRP/BTC | $1.39 | $2,286,191 | 22:56:42 27/04/2026 | |
| 261 | XRP/USDC | $1.39 | $2,202,956 | 22:57:10 27/04/2026 | |
| 262 | XRP/SGD | $1.39 | $2,202,285 | 23:00:08 27/04/2026 | |
| 263 | XRP/SGD | $1.39 | $2,202,246 | 23:00:12 27/04/2026 | |
| 264 | XRP/TRY | $1.39 | $2,189,963 | 22:54:07 27/04/2026 | |
| 265 | XRP/USDT | $1.38 | $2,184,388 | 23:00:09 27/04/2026 | |
| 266 | DOGE/XRP | $0.09710 | $2,131,837 | 22:57:10 27/04/2026 | |
| 267 | XRP/USDT | $1.39 | $2,113,190 | 22:57:16 27/04/2026 | |
| 268 | XRP/USDC | $1.39 | $2,093,153 | 22:57:15 27/04/2026 | |
| 269 | XRP/USDT | $1.39 | $2,077,003 | 22:59:23 27/04/2026 | |
| 270 | XRP/USDT | $1.39 | $1,996,647 | 23:00:08 27/04/2026 | |
| 271 | XRP/EUR | $1.39 | $1,971,846 | 22:59:23 27/04/2026 | |
| 272 | XRP/BTC | $1.39 | $1,965,523 | 22:57:10 27/04/2026 | |
| 273 | XRP/MXN | $1.39 | $1,963,709 | 22:59:53 27/04/2026 | |
| 274 | XRP/USDT | $1.39 | $1,945,517 | 23:00:09 27/04/2026 | |
| 275 | XRP/USDC | $1.39 | $1,938,208 | 22:51:11 27/04/2026 | |
| 276 | XRP/USDT | $1.39 | $1,917,020 | 22:57:16 27/04/2026 | |
| 277 | XRP/USDT | $1.39 | $1,885,154 | 23:00:16 27/04/2026 | |
| 278 | XRP/USDC | $1.39 | $1,844,515 | 23:00:07 27/04/2026 | |
| 279 | XRP/FDUSD | $1.39 | $1,811,722 | 22:56:42 27/04/2026 | |
| 280 | XRP/USD | $1.39 | $1,776,933 | 23:00:15 27/04/2026 | |
| 281 | XRP/CAD | $1.39 | $1,773,272 | 23:00:07 27/04/2026 | |
| 282 | XRP/USDT | $1.39 | $1,770,126 | 22:57:10 27/04/2026 | |
| 283 | XRP/USDT | $1.39 | $1,764,360 | 22:54:15 27/04/2026 | |
| 284 | XRP/INR | $1.40 | $1,760,883 | 23:00:08 27/04/2026 | |
| 285 | XRP/INR | $1.40 | $1,760,840 | 23:00:12 27/04/2026 | |
| 286 | XRP/JPY | $1.39 | $1,641,629 | 23:00:09 27/04/2026 | |
| 287 | XRP/USDT | $2.16 | $1,637,931 | 23:00:11 27/04/2026 | |
| 288 | XRP/USDT | $1.39 | $1,581,044 | 22:59:55 27/04/2026 | |
| 289 | XRP/FDUSD | $1.39 | $1,536,081 | 23:00:08 27/04/2026 | |
| 290 | XRP/FDUSD | $1.39 | $1,536,068 | 23:00:12 27/04/2026 | |
| 291 | XRP/USDC | $1.39 | $1,531,511 | 23:00:15 27/04/2026 | |
| 292 | XRP/USDT | $1.39 | $1,531,398 | 23:00:07 27/04/2026 | |
| 293 | XRP/BTC | $1.39 | $1,484,066 | 22:57:16 27/04/2026 | |
| 294 | XRP/USDT | $1.39 | $1,481,895 | 23:00:16 27/04/2026 | |
| 295 | XRP/USDT | $1.39 | $1,464,367 | 22:57:10 27/04/2026 | |
| 296 | XRP/USDT | $1.39 | $1,453,408 | 23:00:17 27/04/2026 | |
| 297 | XRP/JPY | $1.39 | $1,434,416 | 22:59:53 27/04/2026 | |
| 298 | XRP/KRW | $1.40 | $1,414,133 | 22:57:07 27/04/2026 | |
| 299 | XRP/USDT | $1.39 | $1,395,818 | 23:00:07 27/04/2026 | |
| 300 | XRP/USDT | $1.39 | $1,395,818 | 23:00:08 27/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 27/04/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $754,552,565 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.