XRP XRP
Xếp hạng #5
01:54:00 30/05/2026
Giá XRP (XRP)
$1.32 -1%
0.00001803 BTC
34,851 VND
Thấp: $1.30
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.32 | $1,810,189,560 | 01:00:12 30/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.32 | $1,810,037,644 | 01:00:11 30/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.32 | $790,799,757 | 00:57:15 30/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.32 | $708,255,958 | 00:54:16 30/05/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.32 | $532,595,678 | 00:57:15 30/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.32 | $524,010,609 | 00:57:16 30/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.32 | $430,926,336 | 00:57:16 30/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.32 | $423,250,486 | 00:57:15 30/05/2026 |
| 9 |  CoinW |
XRP/USDT | $1.32 | $370,636,857 | 00:57:18 30/05/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.32 | $370,497,023 | 00:57:16 30/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.32 | $368,707,808 | 00:57:15 30/05/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.32 | $353,062,504 | 00:54:13 30/05/2026 |
| 13 |  MEXC |
XRP/USDT | $1.32 | $337,246,047 | 00:54:16 30/05/2026 |
| 14 |  BTCC |
XRP/USDT | $1.32 | $319,386,165 | 00:57:15 30/05/2026 |
| 15 |  Bybit |
XRP/USDT | $1.32 | $294,141,550 | 00:54:16 30/05/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.32 | $275,028,048 | 00:54:17 30/05/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.32 | $269,426,350 | 00:57:17 30/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.32 | $262,057,364 | 00:57:16 30/05/2026 |
| 19 |  BiKing |
XRP/USDT | $1.32 | $224,853,653 | 01:00:16 30/05/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,277,275 | 00:57:22 30/05/2026 |
| 21 |  Ekbit |
XRP/USDT | $1.32 | $206,878,189 | 01:00:16 30/05/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.32 | $185,269,778 | 01:00:15 30/05/2026 |
| 23 |  Millionero |
XRP/USDT | $1.32 | $179,688,082 | 01:00:15 30/05/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.32 | $177,025,615 | 01:00:17 30/05/2026 |
| 25 |  MSX |
XRP/USD | $1.32 | $175,776,126 | 01:03:49 30/05/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.32 | $173,990,484 | 00:54:15 30/05/2026 |
| 27 |  Toobit |
XRP/USDT | $1.32 | $159,626,956 | 00:57:17 30/05/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $159,360,696 | 00:57:15 30/05/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.32 | $159,318,311 | 01:00:17 30/05/2026 |
| 30 | MEXC |
XRP/USD | $1.32 | $159,234,183 | 00:54:16 30/05/2026 |
| 31 |  Bitget |
XRP/USDT | $1.32 | $159,140,560 | 00:54:16 30/05/2026 |
| 32 |  Echobit |
XRP/USDT | $1.32 | $158,749,944 | 00:57:16 30/05/2026 |
| 33 |  Batonex |
XRP/USDT | $1.32 | $145,219,555 | 00:57:16 30/05/2026 |
| 34 | BlockFin |
XRP/USDT | $1.32 | $143,108,275 | 01:00:07 30/05/2026 |
| 35 |  AstralX |
XRP/USDT | $1.32 | $138,509,837 | 00:57:08 30/05/2026 |
| 36 |  CEEX exchange |
XRP/USDT | $1.32 | $136,296,466 | 01:00:08 30/05/2026 |
| 37 | Binance |
XRP/USDT | $1.32 | $131,469,840 | 00:56:42 30/05/2026 |
| 38 |  Gate |
XRP/USDT | $1.32 | $128,308,138 | 00:54:19 30/05/2026 |
| 39 | Binance |
XRP/USDC | $1.32 | $121,658,314 | 00:54:16 30/05/2026 |
| 40 |  CrypFine |
XRP/USDT | $1.32 | $112,086,297 | 00:57:19 30/05/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.32 | $110,073,195 | 00:56:43 30/05/2026 |
| 42 |  Bitbase |
XRP/USDT | $1.32 | $109,648,997 | 01:00:19 30/05/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.32 | $108,946,001 | 01:00:09 30/05/2026 |
| 44 | Bitbase |
XRP/USDT | $1.33 | $107,761,377 | 00:42:09 30/05/2026 |
| 45 | Deepcoin |
XRP/USDT | $1.32 | $107,291,889 | 00:57:07 30/05/2026 |
| 46 |  Websea |
XRP/USDT | $1.32 | $106,679,155 | 00:57:17 30/05/2026 |
| 47 |  Upbit |
XRP/KRW | $1.30 | $103,975,452 | 00:56:54 30/05/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.32 | $101,157,042 | 00:57:17 30/05/2026 |
| 49 |  Grvt |
XRP/USDT | $1.31 | $100,300,281 | 18:42:16 29/05/2026 |
| 50 |  KTX |
XRP/USDT | $1.32 | $99,304,497 | 01:00:11 30/05/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.32 | $89,276,854 | 00:56:54 30/05/2026 |
| 52 |  BloFin |
XRP/USDT | $1.32 | $85,510,537 | 00:51:08 30/05/2026 |
| 53 |  GroveX |
XRP/USDC | $1.33 | $83,838,041 | 00:57:08 30/05/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.32 | $82,369,151 | 01:00:17 30/05/2026 |
| 55 | Batonex |
XRP/USDT | $1.32 | $81,714,627 | 00:57:07 30/05/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.32 | $78,141,621 | 00:57:17 30/05/2026 |
| 57 |  BTSE |
XRP/USDT | $1.32 | $76,358,488 | 00:57:15 30/05/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.32 | $76,244,212 | 00:57:15 30/05/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.32 | $74,324,018 | 01:00:15 30/05/2026 |
| 60 |  BitxEX |
XRP/USDT | $1.32 | $73,337,529 | 01:00:08 30/05/2026 |
| 61 |  B2Z Exchange |
XRP/USD | $1.32 | $73,094,273 | 01:00:15 30/05/2026 |
| 62 |  AscendEX |
XRP/USDT | $1.32 | $72,321,901 | 00:51:07 30/05/2026 |
| 63 | BTCC |
XRP/USDT | $1.32 | $65,764,324 | 00:57:09 30/05/2026 |
| 64 |  4E |
XRP/USDT | $1.32 | $65,082,045 | 01:00:07 30/05/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.32 | $62,886,044 | 00:57:16 30/05/2026 |
| 66 |  LBank |
XRP/USDT | $1.32 | $57,922,941 | 00:57:16 30/05/2026 |
| 67 | BVOX |
XRP/USDT | $1.32 | $56,081,330 | 00:57:08 30/05/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.32 | $54,708,602 | 01:00:07 30/05/2026 |
| 69 |  BingX |
XRP/USDT | $1.32 | $52,625,601 | 00:57:17 30/05/2026 |
| 70 |  OneBullEx |
XRP/USDT | $1.32 | $52,556,532 | 01:00:27 30/05/2026 |
| 71 |  Coinbase International Exchange |
XRP/USDC | $1.32 | $52,150,366 | 01:00:15 30/05/2026 |
| 72 |  Hyperliquid |
XRP/USD | $1.32 | $51,426,333 | 00:54:26 30/05/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.32 | $51,090,474 | 01:00:11 30/05/2026 |
| 74 | BITmarkets |
XRP/USD | $1.32 | $50,990,757 | 00:57:11 30/05/2026 |
| 75 | Toobit |
XRP/USDT | $1.32 | $49,753,218 | 00:57:11 30/05/2026 |
| 76 | OrangeX |
XRP/USDT | $1.32 | $45,990,168 | 00:57:07 30/05/2026 |
| 77 |  UZX |
XRP/USDT | $1.32 | $45,036,085 | 00:57:15 30/05/2026 |
| 78 |  BitMart |
XRP/USDT | $1.32 | $44,378,598 | 00:57:16 30/05/2026 |
| 79 | KuCoin |
XRP/USDT | $1.32 | $42,638,040 | 00:54:19 30/05/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.32 | $42,599,238 | 01:00:15 30/05/2026 |
| 81 | Websea |
XRP/USDT | $1.33 | $42,102,579 | 00:48:14 30/05/2026 |
| 82 | MEXC |
XRP/USDT | $1.32 | $41,013,351 | 00:54:11 30/05/2026 |
| 83 |  XXKK |
XRP/USDT | $1.32 | $40,978,981 | 01:00:12 30/05/2026 |
| 84 |  FameEX |
XRP/USDT | $1.32 | $40,356,798 | 00:57:17 30/05/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.32 | $39,808,790 | 00:57:17 30/05/2026 |
| 86 |  Hibt |
XRP/USDT | $1.32 | $39,051,055 | 00:57:08 30/05/2026 |
| 87 | Bybit |
XRP/USDT | $1.32 | $37,331,698 | 00:54:08 30/05/2026 |
| 88 |  BigONE |
XRP/USDT | $1.32 | $36,601,144 | 00:57:08 30/05/2026 |
| 89 |  Coinlocally |
XRP/USDT | $1.32 | $36,237,936 | 01:00:16 30/05/2026 |
| 90 |  CoinP |
XRP/USDT | $1.32 | $35,885,409 | 01:00:15 30/05/2026 |
| 91 | LBank |
XRP/USDT | $1.32 | $35,866,855 | 00:57:11 30/05/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.32 | $35,370,420 | 00:57:16 30/05/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.30 | $35,025,538 | 00:59:54 30/05/2026 |
| 94 |  Phemex |
XRP/USDT | $1.32 | $33,026,843 | 00:57:08 30/05/2026 |
| 95 | BloFin |
XRP/USDT | $1.32 | $32,820,326 | 00:51:17 30/05/2026 |
| 96 |  Dmex |
XRP/USD | $1.32 | $32,085,340 | 01:03:17 30/05/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.32 | $31,463,273 | 00:59:53 30/05/2026 |
| 98 | CrypFine |
XRP/USDT | $1.32 | $31,405,359 | 00:57:17 30/05/2026 |
| 99 |  EagleX |
XRP/USDT | $1.32 | $30,980,185 | 01:00:07 30/05/2026 |
| 100 |  CZR Exchange |
XRP/USDT | $1.32 | $30,707,872 | 01:00:17 30/05/2026 |
| 101 | UZX |
XRP/USDT | $1.32 | $30,402,306 | 00:57:08 30/05/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.32 | $29,477,665 | 01:00:17 30/05/2026 |
| 103 |  BitTap |
XRP/USDT | $1.32 | $29,339,664 | 01:00:16 30/05/2026 |
| 104 |  IMBX |
XRP/USDT | $1.32 | $28,983,047 | 01:00:17 30/05/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.32 | $28,613,752 | 00:57:07 30/05/2026 |
| 106 | CoinW |
XRP/USDT | $1.32 | $28,400,553 | 00:51:08 30/05/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.32 | $27,630,400 | 00:51:07 30/05/2026 |
| 108 | CoinMy |
XRP/USDT | $1.32 | $27,066,933 | 01:00:12 30/05/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.32 | $26,710,474 | 01:00:09 30/05/2026 |
| 110 | YUBIT |
XRP/USDT | $1.32 | $26,583,327 | 00:57:15 30/05/2026 |
| 111 |  idax exchange |
XRP/USDT | $1.32 | $26,319,160 | 01:00:17 30/05/2026 |
| 112 |  WHXEX |
XRP/USDT | $1.32 | $26,318,930 | 01:00:16 30/05/2026 |
| 113 |  Blockfinex |
XRP/USDT | $1.32 | $26,317,337 | 01:00:15 30/05/2026 |
| 114 |  Kraken |
XRP/USD | $1.32 | $26,215,684 | 00:59:54 30/05/2026 |
| 115 |  WOO X Pro |
XRP/USDT | $1.32 | $25,872,428 | 01:00:16 30/05/2026 |
| 116 | KTX |
XRP/USDT | $1.32 | $25,704,467 | 01:00:16 30/05/2026 |
| 117 |  LMAX Digital |
XRP/USD | $1.32 | $25,676,443 | 01:00:09 30/05/2026 |
| 118 |  YEX |
XRP/USDT | $1.32 | $25,095,936 | 00:51:16 30/05/2026 |
| 119 | Koinbay |
XRP/USDT | $1.33 | $25,039,008 | 00:45:10 30/05/2026 |
| 120 |  BitGW Exchange |
XRP/USDT | $1.32 | $25,006,229 | 00:57:10 30/05/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.32 | $24,892,259 | 01:00:09 30/05/2026 |
| 122 | Ourbit |
XRP/USDT | $1.32 | $24,728,702 | 00:57:08 30/05/2026 |
| 123 | WHXEX |
XRP/USDT | $1.32 | $24,675,208 | 01:00:12 30/05/2026 |
| 124 | idax exchange |
XRP/USDT | $1.32 | $24,673,903 | 01:00:14 30/05/2026 |
| 125 | Blockfinex |
XRP/USDT | $1.32 | $24,672,897 | 01:00:07 30/05/2026 |
| 126 |  KCEX |
XRP/USDT | $1.32 | $24,387,528 | 00:57:15 30/05/2026 |
| 127 | EagleX |
XRP/USDT | $1.32 | $24,054,284 | 01:00:15 30/05/2026 |
| 128 |  OKX |
XRP/USDT | $1.32 | $23,958,944 | 00:56:54 30/05/2026 |
| 129 |  Gems Trade |
XRP/USDT | $1.32 | $23,955,014 | 00:57:14 30/05/2026 |
| 130 |  BiFinance |
XRP/USDT | $1.32 | $23,926,009 | 00:57:11 30/05/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $23,743,218 | 00:59:53 30/05/2026 |
| 132 | Coinlocally |
XRP/USDT | $1.32 | $23,211,663 | 01:00:07 30/05/2026 |
| 133 |  WhiteBIT |
XRP/USDT | $1.32 | $23,189,049 | 00:57:07 30/05/2026 |
| 134 | Gate |
XRP/USDT | $1.32 | $23,131,727 | 00:56:24 30/05/2026 |
| 135 | Phemex |
XRP/USDT | $1.32 | $23,004,431 | 00:57:16 30/05/2026 |
| 136 |  BitradeX |
XRP/USDT | $1.32 | $20,675,415 | 00:57:10 30/05/2026 |
| 137 |  OneEx |
XRP/USDT | $1.32 | $20,030,720 | 01:00:07 30/05/2026 |
| 138 | WEEX |
XRP/USDT | $1.32 | $19,959,130 | 00:57:08 30/05/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.32 | $19,748,083 | 01:00:11 30/05/2026 |
| 140 | Millionero |
XRP/USDT | $1.32 | $19,720,269 | 01:00:11 30/05/2026 |
| 141 | BITmarkets |
XRP/USDT | $1.32 | $19,716,471 | 00:57:11 30/05/2026 |
| 142 | BTSE |
XRP/USDT | $1.32 | $19,709,831 | 00:57:11 30/05/2026 |
| 143 | Binance |
XRP/USDC | $1.32 | $19,554,233 | 00:56:42 30/05/2026 |
| 144 |  EdgeX |
XRP/USD | $1.32 | $19,264,027 | 01:03:15 30/05/2026 |
| 145 |  Aster |
XRP/USDT | $1.32 | $18,080,345 | 00:54:15 30/05/2026 |
| 146 | Bitget |
XRP/USDT | $1.32 | $17,806,114 | 00:54:12 30/05/2026 |
| 147 | Bitrue |
XRP/USDT | $1.32 | $17,367,724 | 00:57:07 30/05/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.32 | $16,387,251 | 00:57:07 30/05/2026 |
| 149 |  IndoEx |
BTC/XRP | $74,202.10 | $16,371,012 | 00:48:11 30/05/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.32 | $15,906,544 | 00:57:12 30/05/2026 |
| 151 | Bybit |
XRP/USD | $1.32 | $15,788,145 | 00:54:16 30/05/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.32 | $15,783,952 | 00:57:09 30/05/2026 |
| 153 | BitxEX |
XRP/USDT | $1.32 | $15,707,254 | 01:00:18 30/05/2026 |
| 154 | Toobit |
XRP/USDC | $1.32 | $15,668,604 | 00:57:17 30/05/2026 |
| 155 | KCEX |
XRP/USDC | $1.32 | $15,506,364 | 00:57:15 30/05/2026 |
| 156 |  Bitso |
XRP/MXN | $1.32 | $15,445,419 | 00:59:53 30/05/2026 |
| 157 | Echobit |
XRP/USDT | $1.32 | $15,356,436 | 00:57:07 30/05/2026 |
| 158 | Crypto.com Exchange |
XRP/USDT | $1.32 | $15,311,043 | 00:57:07 30/05/2026 |
| 159 | LBank |
XRP/USDC | $1.32 | $14,987,724 | 00:57:11 30/05/2026 |
| 160 |  ZKE |
XRP/USDT | $1.32 | $14,803,738 | 01:00:09 30/05/2026 |
| 161 | AstralX |
XRP/USDT | $1.32 | $14,785,513 | 00:57:17 30/05/2026 |
| 162 |  Extended |
XRP/USD | $1.32 | $14,608,709 | 01:03:16 30/05/2026 |
| 163 | GroveX |
XRP/USDT | $1.33 | $13,900,355 | 00:57:08 30/05/2026 |
| 164 | Hotcoin |
XRP/USDT | $1.32 | $13,481,106 | 00:57:10 30/05/2026 |
| 165 |  ASTX |
XRP/USDT | $1.32 | $13,152,745 | 01:00:12 30/05/2026 |
| 166 |  AEGET |
XRP/USDT | $1.32 | $13,152,003 | 01:00:12 30/05/2026 |
| 167 |  Pionex |
XRP/USDT | $1.32 | $13,141,826 | 00:57:11 30/05/2026 |
| 168 | Tapbit |
XRP/USDT | $1.32 | $12,763,035 | 00:57:07 30/05/2026 |
| 169 | YEX |
XRP/USDT | $1.32 | $12,478,831 | 01:00:09 30/05/2026 |
| 170 |  BitDelta |
XRP/USDT | $1.32 | $12,024,959 | 00:54:10 30/05/2026 |
| 171 | Koinbay |
XRP/USDC | $1.33 | $11,826,900 | 00:45:10 30/05/2026 |
| 172 | WHXEX |
XRP/USDC | $1.32 | $11,706,314 | 01:00:12 30/05/2026 |
| 173 | idax exchange |
XRP/USDC | $1.32 | $11,703,928 | 01:00:14 30/05/2026 |
| 174 |  Picol |
XRP/USDT | $1.32 | $11,593,767 | 01:00:11 30/05/2026 |
| 175 |  Bitvavo |
XRP/EUR | $1.32 | $11,490,645 | 00:57:08 30/05/2026 |
| 176 | Binance |
XRP/USD1 | $1.32 | $11,252,565 | 00:56:42 30/05/2026 |
| 177 | Biconomy.com |
XRP/USDT | $1.32 | $11,235,518 | 00:54:07 30/05/2026 |
| 178 | Zoomex |
XRP/USDT | $1.32 | $11,207,682 | 00:57:08 30/05/2026 |
| 179 | CoinP |
XRP/USDT | $1.32 | $10,615,506 | 01:00:11 30/05/2026 |
| 180 | WOO X Pro |
XRP/USDT | $1.32 | $10,140,002 | 01:00:12 30/05/2026 |
| 181 |  EVEDEX |
XRP/USD | $1.32 | $9,877,278 | 01:03:15 30/05/2026 |
| 182 | Millionero |
XRP/USDC | $1.32 | $9,827,822 | 01:00:11 30/05/2026 |
| 183 | BTCC |
XRP/USDC | $1.32 | $9,778,030 | 00:57:09 30/05/2026 |
| 184 | 4E |
XRP/USDT | $1.32 | $9,598,363 | 01:00:15 30/05/2026 |
| 185 | OneBullEx |
XRP/USDT | $1.32 | $9,381,684 | 00:57:09 30/05/2026 |
| 186 | Pionex |
XRP/USDT | $1.32 | $9,278,444 | 00:57:16 30/05/2026 |
| 187 |  Azbit |
XRP/USDC | $1.32 | $8,610,061 | 00:57:07 30/05/2026 |
| 188 | Bitbase |
XRP/USDC | $1.33 | $8,296,488 | 00:42:09 30/05/2026 |
| 189 | YEX |
XRP/USD | $1.32 | $8,175,758 | 00:51:16 30/05/2026 |
| 190 | AscendEX |
XRP/USDT | $1.32 | $7,981,568 | 00:51:15 30/05/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.37 | $7,868,799 | 01:00:15 30/05/2026 |
| 192 | Azbit |
XRP/USDT | $1.32 | $7,580,406 | 00:57:07 30/05/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.32 | $7,468,968 | 01:00:13 30/05/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.32 | $7,292,353 | 01:00:07 30/05/2026 |
| 195 |  Venus |
XRP/vXRP | $1.32 | $7,218,105 | 00:57:08 30/05/2026 |
| 196 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $7,193,630 | 00:59:53 30/05/2026 |
| 197 | BlockFin |
XRP/USDC | $1.32 | $7,086,225 | 01:00:07 30/05/2026 |
| 198 | CZR Exchange |
XRP/USDT | $1.32 | $6,825,316 | 01:00:07 30/05/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.33 | $6,732,525 | 00:00:27 30/05/2026 |
| 200 |  Niza.io |
XRP/USD | $1.32 | $6,489,091 | 01:00:11 30/05/2026 |
| 201 | Cofinex |
XRP/USD | $1.32 | $6,478,781 | 01:00:17 30/05/2026 |
| 202 | IMBX |
XRP/USDT | $1.32 | $6,435,056 | 01:00:12 30/05/2026 |
| 203 | MEXC |
XRP/USDC | $1.32 | $6,373,009 | 00:54:16 30/05/2026 |
| 204 |  Bitcastle |
XRP/USDT | $1.32 | $6,340,734 | 01:00:09 30/05/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.32 | $6,135,325 | 00:57:16 30/05/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.33 | $6,034,785 | 00:57:08 30/05/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.32 | $5,997,684 | 01:00:07 30/05/2026 |
| 208 | Hotcoin |
XRP/USD | $1.32 | $5,664,125 | 00:57:17 30/05/2026 |
| 209 | Kraken |
XRP/EUR | $1.32 | $5,657,086 | 00:59:54 30/05/2026 |
| 210 | XT.COM |
XRP/USD1 | $1.32 | $5,625,937 | 00:57:12 30/05/2026 |
| 211 |  BitKan |
XRP/USDT | $1.32 | $5,520,237 | 01:00:12 30/05/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.32 | $5,512,944 | 00:57:12 30/05/2026 |
| 213 | Bybit |
XRP/EUR | $1.32 | $5,410,077 | 00:54:08 30/05/2026 |
| 214 |  AlphaX |
XRP/USDT | $1.32 | $5,289,485 | 00:57:09 30/05/2026 |
| 215 | BingX |
XRP/USDT | $1.32 | $5,277,608 | 00:57:08 30/05/2026 |
| 216 | Echobit |
XRP/USDC | $1.32 | $5,186,714 | 00:57:07 30/05/2026 |
| 217 |  Mars Exchange |
XRP/USDT | $1.32 | $5,001,361 | 01:00:11 30/05/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.32 | $4,948,295 | 00:57:08 30/05/2026 |
| 219 | OneEx |
XRP/USDT | $1.37 | $4,897,633 | 01:00:16 30/05/2026 |
| 220 |  LeveX |
XRP/USDT | $1.32 | $4,884,212 | 01:00:16 30/05/2026 |
| 221 | Zoomex |
XRP/USD | $1.36 | $4,735,728 | 00:57:17 30/05/2026 |
| 222 | IndoEx |
XRP/BTC | $1.33 | $4,732,458 | 00:48:11 30/05/2026 |
| 223 |  Bitbank |
XRP/JPY | $1.32 | $4,712,581 | 00:57:10 30/05/2026 |
| 224 |  Coinstore |
XRP/USDT | $1.32 | $4,515,887 | 00:57:07 30/05/2026 |
| 225 |  MGBX |
XRP/USDT | $1.32 | $4,403,469 | 00:57:17 30/05/2026 |
| 226 |  ApeX Omni |
XRP/USDT | $1.32 | $4,327,981 | 01:00:17 30/05/2026 |
| 227 | BitTap |
XRP/USDT | $1.32 | $4,310,700 | 01:00:11 30/05/2026 |
| 228 |  Lighter |
XRP/USDC | $1.32 | $4,279,008 | 00:57:15 30/05/2026 |
| 229 |  HTX |
XRP/USDT | $1.33 | $4,268,159 | 00:51:18 30/05/2026 |
| 230 | Ju.com |
XRP/USDT | $1.32 | $4,233,805 | 00:57:09 30/05/2026 |
| 231 | BloFin |
XRP/USDC | $1.32 | $4,231,886 | 00:51:08 30/05/2026 |
| 232 |  P2B |
XRP/USDC | $1.32 | $4,201,808 | 00:57:08 30/05/2026 |
| 233 | Bitcastle |
XRP/USDT | $1.32 | $3,886,372 | 01:00:18 30/05/2026 |
| 234 | WOO X Pro |
XRP/USD | $1.32 | $3,871,848 | 01:00:16 30/05/2026 |
| 235 | Coinbase Exchange |
XRP/EUR | $1.32 | $3,776,061 | 00:56:59 30/05/2026 |
| 236 |  CoinEx |
XRP/USDT | $1.32 | $3,743,230 | 00:59:53 30/05/2026 |
| 237 | Binance |
XRP/TRY | $1.33 | $3,741,847 | 00:56:42 30/05/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.32 | $3,727,202 | 01:03:17 30/05/2026 |
| 239 | B2Z Exchange |
XRP/USDC | $1.32 | $3,656,190 | 01:00:11 30/05/2026 |
| 240 | BITmarkets |
XRP/USDC | $1.32 | $3,649,480 | 00:57:11 30/05/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.32 | $3,604,762 | 01:00:15 30/05/2026 |
| 242 | Bitunix |
XRP/USDT | $1.32 | $3,567,416 | 00:57:09 30/05/2026 |
| 243 | WhiteBIT |
XRP/WBT | $1.32 | $3,426,527 | 00:57:07 30/05/2026 |
| 244 | VOOX Exchange |
XRP/USDT | $1.32 | $3,413,809 | 00:57:09 30/05/2026 |
| 245 | B2Z Exchange |
XRP/EUR | $1.32 | $3,243,809 | 01:00:11 30/05/2026 |
| 246 | BITmarkets |
XRP/EUR | $1.32 | $3,237,169 | 00:57:11 30/05/2026 |
| 247 |  Coinone |
XRP/KRW | $1.30 | $3,219,474 | 00:59:23 30/05/2026 |
| 248 |  AllinX |
XRP/USDT | $1.32 | $3,196,865 | 01:00:10 30/05/2026 |
| 249 |  Dex-Trade |
XRP/USDT | $1.32 | $3,181,624 | 00:57:11 30/05/2026 |
| 250 | Bitget |
XRP/USDC | $1.32 | $3,008,819 | 00:54:12 30/05/2026 |
| 251 | WhiteBIT |
XRP/USDC | $1.32 | $2,901,047 | 00:57:07 30/05/2026 |
| 252 | Bitrue |
SOL/XRP | $82.57 | $2,892,082 | 00:57:07 30/05/2026 |
| 253 | Tapbit |
XRP/USDC | $1.32 | $2,757,495 | 00:57:07 30/05/2026 |
| 254 | Bitunix |
XRP/USD | $1.32 | $2,755,581 | 00:57:17 30/05/2026 |
| 255 | B2Z Exchange |
XRP/JPY | $1.32 | $2,753,798 | 01:00:11 30/05/2026 |
| 256 | BITmarkets |
XRP/JPY | $1.32 | $2,747,136 | 00:57:11 30/05/2026 |
| 257 | Binance |
XRP/EUR | $1.32 | $2,745,957 | 00:56:42 30/05/2026 |
| 258 | Coinbase Exchange |
XRP/USDT | $1.32 | $2,726,828 | 00:56:43 30/05/2026 |
| 259 |  BlueBit |
XRP/USDT | $1.32 | $2,719,728 | 01:00:09 30/05/2026 |
| 260 |  Gemini |
XRP/GUSD | $1.32 | $2,693,066 | 00:59:53 30/05/2026 |
| 261 | Gemini |
XRP/USD | $1.32 | $2,693,066 | 00:59:54 30/05/2026 |
| 262 | Gemini |
XRP/USDC | $1.32 | $2,693,066 | 00:59:54 30/05/2026 |
| 263 |  Deribit |
XRP/USDC | $1.33 | $2,682,830 | 00:21:57 30/05/2026 |
| 264 |  Blynex |
XRP/USDT | $1.32 | $2,629,533 | 01:00:07 30/05/2026 |
| 265 | Bitunix |
XRP/USDC | $1.32 | $2,618,859 | 00:57:17 30/05/2026 |
| 266 |  PointPay |
XRP/USDT | $1.32 | $2,600,279 | 00:54:11 30/05/2026 |
| 267 | Hibt |
XRP/USDC | $1.32 | $2,581,467 | 00:57:08 30/05/2026 |
| 268 |  Binance TR |
XRP/TRY | $1.33 | $2,565,819 | 00:57:09 30/05/2026 |
| 269 |  Nivex |
XRP/USDT | $1.32 | $2,489,636 | 01:00:12 30/05/2026 |
| 270 | KCEX |
XRP/USDT | $1.32 | $2,397,587 | 00:57:08 30/05/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.32 | $2,394,005 | 01:00:11 30/05/2026 |
| 272 | Kraken |
XRP/USDT | $1.32 | $2,376,710 | 00:59:54 30/05/2026 |
| 273 | SuperEx |
XRP/BTC | $1.32 | $2,300,700 | 01:00:09 30/05/2026 |
| 274 |  Bitfinex |
XRP/USD | $1.33 | $2,268,778 | 00:59:53 30/05/2026 |
| 275 |  Korbit |
XRP/KRW | $1.30 | $2,259,535 | 00:54:12 30/05/2026 |
| 276 |  ICRYPEX |
XRP/USDT | $1.32 | $2,243,122 | 01:00:11 30/05/2026 |
| 277 | Binance |
XRP/JPY | $1.32 | $2,181,307 | 00:56:42 30/05/2026 |
| 278 | BITmarkets |
XRP/INR | $1.32 | $2,173,407 | 00:57:11 30/05/2026 |
| 279 | B2Z Exchange |
XRP/FDUSD | $1.32 | $2,171,274 | 01:00:11 30/05/2026 |
| 280 | BITmarkets |
XRP/FDUSD | $1.32 | $2,170,681 | 00:57:11 30/05/2026 |
| 281 | B2Z Exchange |
XRP/INR | $1.33 | $2,154,241 | 01:00:11 30/05/2026 |
| 282 | Bit2Me |
XRP/USDC | $1.32 | $2,151,737 | 00:57:12 30/05/2026 |
| 283 | ASTX |
XRP/USDT | $1.32 | $2,137,299 | 01:00:16 30/05/2026 |
| 284 | BITmarkets |
XRP/IDR | $1.32 | $2,125,899 | 00:57:11 30/05/2026 |
| 285 |  BitStorage |
XRP/USDT | $1.32 | $2,121,550 | 00:54:11 30/05/2026 |
| 286 | Bybit |
XRP/USDC | $1.32 | $2,054,745 | 00:54:08 30/05/2026 |
| 287 |  VinDAX |
XRP/USDT | $1.32 | $1,995,064 | 01:00:11 30/05/2026 |
| 288 | B2Z Exchange |
XRP/GBP | $1.32 | $1,875,202 | 01:00:11 30/05/2026 |
| 289 | BITmarkets |
XRP/GBP | $1.32 | $1,873,665 | 00:57:11 30/05/2026 |
| 290 |  BitMEX |
XRP/USD | $1.33 | $1,870,292 | 00:57:15 30/05/2026 |
| 291 |  FMFW.io |
XRP/USDT | $1.32 | $1,823,822 | 01:00:11 30/05/2026 |
| 292 |  Gleec BTC |
XRP/USDT | $1.32 | $1,823,822 | 01:00:11 30/05/2026 |
| 293 |  Changelly PRO |
XRP/USDT | $1.32 | $1,823,635 | 01:00:07 30/05/2026 |
| 294 | Phemex |
XRP/USDC | $1.32 | $1,816,341 | 00:57:16 30/05/2026 |
| 295 |  HitBTC |
XRP/USDT | $1.32 | $1,806,358 | 00:57:08 30/05/2026 |
| 296 |  CoinTR |
XRP/USDT | $1.32 | $1,741,761 | 01:00:07 30/05/2026 |
| 297 | EasiCoin |
XRP/USD1 | $1.32 | $1,714,701 | 01:00:07 30/05/2026 |
| 298 | BYDFi |
XRP/USDC | $1.32 | $1,685,911 | 01:00:12 30/05/2026 |
| 299 | BitradeX |
XRP/USDT | $1.32 | $1,681,197 | 00:57:15 30/05/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.32 | $1,638,597 | 00:57:07 30/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 30/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,810,189,560 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.