XRP XRP
Xếp hạng #6
18:23:00 19/06/2026
Giá XRP (XRP)
$1.13 -3.36%
0.00001798 BTC
29,742 VND
Thấp: $1.12
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.12 | $3,480,776,018 | 18:00:09 19/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.12 | $3,480,769,929 | 18:00:08 19/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $623,357,443 | 17:57:15 19/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.12 | $573,906,847 | 17:54:16 19/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.12 | $501,671,596 | 18:00:07 19/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.12 | $434,365,275 | 17:57:25 19/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.12 | $424,826,909 | 18:00:16 19/06/2026 |
| 8 |  CEEX exchange |
XRP/USDT | $1.12 | $367,965,136 | 18:00:09 19/06/2026 |
| 9 |  WEEX |
XRP/USDT | $1.12 | $340,169,173 | 17:57:17 19/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.12 | $322,179,314 | 17:57:16 19/06/2026 |
| 11 |  BTCC |
XRP/USDT | $1.12 | $319,631,268 | 17:57:16 19/06/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.12 | $317,842,879 | 17:57:15 19/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.12 | $298,415,259 | 17:57:15 19/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.12 | $292,038,867 | 17:57:17 19/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.12 | $280,073,749 | 17:57:16 19/06/2026 |
| 16 |  Bybit |
XRP/USDT | $1.12 | $279,928,964 | 17:54:16 19/06/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.13 | $258,151,854 | 17:57:09 19/06/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.12 | $227,693,814 | 18:00:16 19/06/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,405,353 | 17:57:15 19/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.12 | $216,990,048 | 18:00:16 19/06/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.12 | $210,442,669 | 17:54:15 19/06/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.12 | $200,709,789 | 17:57:17 19/06/2026 |
| 23 |  BitxEX |
XRP/USDT | $1.12 | $193,339,687 | 18:00:10 19/06/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.12 | $189,446,312 | 18:00:15 19/06/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.12 | $185,703,137 | 18:00:16 19/06/2026 |
| 26 |  BiKing |
XRP/USDT | $1.12 | $183,800,352 | 18:00:16 19/06/2026 |
| 27 |  Bitbase |
XRP/USDT | $1.12 | $181,738,634 | 17:36:07 19/06/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.12 | $173,178,532 | 18:00:15 19/06/2026 |
| 29 |  Bitget |
XRP/USDT | $1.12 | $172,481,815 | 17:54:16 19/06/2026 |
| 30 |  Echobit |
XRP/USDT | $1.12 | $170,266,742 | 17:57:16 19/06/2026 |
| 31 | BlockFin |
XRP/USDT | $1.13 | $166,939,873 | 17:54:09 19/06/2026 |
| 32 |  4E |
XRP/USDT | $1.12 | $151,215,087 | 18:00:15 19/06/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.12 | $143,212,349 | 18:00:17 19/06/2026 |
| 34 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 35 |  MSX |
XRP/USD | $1.12 | $136,603,598 | 18:03:50 19/06/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.13 | $135,209,744 | 17:57:07 19/06/2026 |
| 37 |  KTX |
XRP/USDT | $1.12 | $132,862,307 | 18:00:08 19/06/2026 |
| 38 | Binance |
XRP/USDT | $1.13 | $132,531,490 | 17:56:42 19/06/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.12 | $119,656,189 | 17:57:17 19/06/2026 |
| 40 |  Batonex |
XRP/USDT | $1.12 | $119,534,806 | 18:00:16 19/06/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.12 | $116,259,048 | 17:57:15 19/06/2026 |
| 42 |  Toobit |
XRP/USDT | $1.12 | $115,909,549 | 17:57:16 19/06/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.12 | $106,090,954 | 18:00:09 19/06/2026 |
| 44 |  Pionex |
XRP/BTC | $1.12 | $106,089,056 | 17:57:16 19/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.12 | $100,331,363 | 17:57:15 19/06/2026 |
| 46 |  BloFin |
XRP/USDT | $1.13 | $99,220,688 | 17:57:08 19/06/2026 |
| 47 | MEXC |
XRP/USD | $1.12 | $91,540,884 | 17:57:16 19/06/2026 |
| 48 |  Gate |
XRP/USDT | $1.12 | $91,040,668 | 17:54:19 19/06/2026 |
| 49 |  Grvt |
XRP/USDT | $1.12 | $89,405,000 | 16:36:17 19/06/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.12 | $88,003,095 | 17:57:16 19/06/2026 |
| 51 |  Upbit |
XRP/KRW | $1.11 | $86,981,421 | 17:56:53 19/06/2026 |
| 52 |  Websea |
XRP/USDT | $1.12 | $86,151,127 | 17:57:16 19/06/2026 |
| 53 | Batonex |
XRP/USDT | $1.12 | $82,167,682 | 18:00:11 19/06/2026 |
| 54 | Binance |
XRP/USDC | $1.12 | $77,468,361 | 17:54:16 19/06/2026 |
| 55 |  WOO X Pro |
XRP/USDT | $1.12 | $75,489,725 | 18:00:10 19/06/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.12 | $75,327,771 | 18:00:17 19/06/2026 |
| 57 |  BTSE |
XRP/USDT | $1.12 | $73,757,081 | 17:57:15 19/06/2026 |
| 58 | Bitbase |
XRP/USDT | $1.12 | $72,705,297 | 17:57:18 19/06/2026 |
| 59 |  Azbit |
XRP/USDT | $1.12 | $71,952,882 | 17:54:10 19/06/2026 |
| 60 |  B2Z Exchange |
XRP/USD | $1.12 | $70,979,646 | 18:00:15 19/06/2026 |
| 61 |  BITmarkets |
XRP/USDT | $1.12 | $70,904,663 | 18:00:15 19/06/2026 |
| 62 |  AscendEX |
XRP/USDT | $1.12 | $70,523,754 | 17:57:11 19/06/2026 |
| 63 |  Aivora Exchange |
XRP/USDT | $1.12 | $70,077,303 | 18:00:17 19/06/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.13 | $68,069,368 | 17:56:29 19/06/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.12 | $66,577,618 | 17:54:18 19/06/2026 |
| 66 | BTCC |
XRP/USDT | $1.12 | $66,356,139 | 17:57:08 19/06/2026 |
| 67 | 4E |
XRP/USDT | $1.12 | $65,538,339 | 18:00:10 19/06/2026 |
| 68 |  CZR Exchange |
XRP/USDT | $1.12 | $64,150,223 | 18:00:17 19/06/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.12 | $56,158,011 | 17:57:20 19/06/2026 |
| 70 |  Hyperliquid |
XRP/USD | $1.13 | $53,466,167 | 17:54:27 19/06/2026 |
| 71 | BVOX |
XRP/USDT | $1.13 | $52,599,522 | 17:57:12 19/06/2026 |
| 72 |  YEX |
XRP/USDT | $1.12 | $51,963,381 | 18:00:16 19/06/2026 |
| 73 | Toobit |
XRP/USDT | $1.13 | $50,670,122 | 17:54:09 19/06/2026 |
| 74 | TruBit Pro Exchange |
XRP/USDT | $1.12 | $49,244,016 | 18:00:07 19/06/2026 |
| 75 |  CoinMy |
XRP/USDT | $1.12 | $49,096,088 | 18:00:16 19/06/2026 |
| 76 | OrangeX |
XRP/USDT | $1.13 | $48,249,748 | 17:57:07 19/06/2026 |
| 77 | Gate |
XRP/USDT | $1.13 | $48,033,878 | 17:56:54 19/06/2026 |
| 78 |  UZX |
XRP/USDT | $1.12 | $46,309,271 | 17:57:15 19/06/2026 |
| 79 | KuCoin |
XRP/USDT | $1.13 | $46,237,258 | 17:56:54 19/06/2026 |
| 80 |  WHXEX |
XRP/USDT | $1.12 | $45,745,349 | 17:57:16 19/06/2026 |
| 81 |  Blockfinex |
XRP/USDT | $1.12 | $45,721,994 | 18:00:15 19/06/2026 |
| 82 |  idax exchange |
XRP/USDT | $1.12 | $45,721,725 | 18:00:18 19/06/2026 |
| 83 | Websea |
XRP/USDT | $1.13 | $42,636,768 | 17:54:12 19/06/2026 |
| 84 |  LBank |
XRP/USDT | $1.13 | $42,520,430 | 17:57:08 19/06/2026 |
| 85 |  BingX |
XRP/USDT | $1.12 | $42,453,779 | 17:57:17 19/06/2026 |
| 86 | MEXC |
XRP/USDT | $1.13 | $42,360,948 | 17:54:11 19/06/2026 |
| 87 | B2Z Exchange |
XRP/USD | $1.12 | $42,186,709 | 18:00:09 19/06/2026 |
| 88 | BITmarkets |
XRP/USD | $1.12 | $42,185,945 | 18:00:11 19/06/2026 |
| 89 |  XXKK |
XRP/USDT | $1.12 | $41,453,682 | 18:00:10 19/06/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.12 | $40,504,707 | 17:57:15 19/06/2026 |
| 91 | Hibt |
XRP/USDT | $1.13 | $39,719,990 | 17:57:09 19/06/2026 |
| 92 |  BitMart |
XRP/USDT | $1.12 | $39,194,008 | 17:57:16 19/06/2026 |
| 93 | WEEX |
XRP/USDT | $1.13 | $38,764,614 | 17:57:10 19/06/2026 |
| 94 |  Dmex |
XRP/USD | $1.12 | $38,520,394 | 18:03:16 19/06/2026 |
| 95 | KTX |
XRP/USDT | $1.12 | $38,124,720 | 18:00:16 19/06/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.11 | $35,547,219 | 17:59:53 19/06/2026 |
| 97 |  EasiCoin |
XRP/USDT | $1.12 | $35,085,412 | 18:00:16 19/06/2026 |
| 98 |  BigONE |
XRP/USDT | $1.13 | $34,742,336 | 17:54:07 19/06/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.12 | $32,942,436 | 18:00:17 19/06/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.12 | $32,920,363 | 17:59:23 19/06/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.13 | $32,706,928 | 17:57:08 19/06/2026 |
| 102 |  VOOX Exchange |
XRP/USDT | $1.12 | $31,798,726 | 17:57:17 19/06/2026 |
| 103 | CrypFine |
XRP/USDT | $1.13 | $31,389,750 | 17:57:08 19/06/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.13 | $31,368,416 | 17:57:09 19/06/2026 |
| 105 |  OKX |
XRP/USDT | $1.13 | $31,355,277 | 17:56:25 19/06/2026 |
| 106 |  FameEX |
XRP/USDT | $1.12 | $31,214,160 | 17:57:18 19/06/2026 |
| 107 |  BitTap |
XRP/USDT | $1.12 | $30,529,634 | 18:00:17 19/06/2026 |
| 108 | UZX |
XRP/USDT | $1.13 | $30,449,084 | 17:57:07 19/06/2026 |
| 109 |  CoinP |
XRP/USDT | $1.12 | $30,145,375 | 18:00:15 19/06/2026 |
| 110 | WOO X Pro |
XRP/USDT | $1.12 | $29,925,546 | 18:00:15 19/06/2026 |
| 111 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 112 |  Phemex |
XRP/USDT | $1.13 | $29,362,624 | 17:57:09 19/06/2026 |
| 113 | BloFin |
XRP/USDT | $1.12 | $29,056,331 | 17:54:18 19/06/2026 |
| 114 | Bybit |
XRP/USDT | $1.13 | $28,785,127 | 17:54:10 19/06/2026 |
| 115 |  Bitbaby |
XRP/USDT | $1.12 | $28,502,409 | 17:57:15 19/06/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.12 | $26,737,930 | 17:54:13 19/06/2026 |
| 117 |  EagleX |
XRP/USDT | $1.12 | $26,172,721 | 18:00:08 19/06/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.12 | $25,821,286 | 18:00:10 19/06/2026 |
| 119 |  KCEX |
XRP/USDT | $1.12 | $24,823,163 | 17:57:15 19/06/2026 |
| 120 | CoinMy |
XRP/USDT | $1.12 | $24,447,450 | 18:00:09 19/06/2026 |
| 121 | Ourbit |
XRP/USDT | $1.12 | $24,367,239 | 17:45:07 19/06/2026 |
| 122 | WHXEX |
XRP/USDT | $1.12 | $24,347,545 | 18:00:08 19/06/2026 |
| 123 | idax exchange |
XRP/USDT | $1.12 | $24,347,545 | 18:00:09 19/06/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.12 | $24,346,405 | 18:00:09 19/06/2026 |
| 125 |  Bitrue |
XRP/USDT | $1.12 | $24,112,900 | 17:57:17 19/06/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.12 | $24,034,241 | 17:59:23 19/06/2026 |
| 127 | Koinbay |
XRP/USDT | $1.13 | $24,031,943 | 17:57:09 19/06/2026 |
| 128 | Phemex |
XRP/USDT | $1.12 | $24,014,831 | 17:57:17 19/06/2026 |
| 129 |  Bullish |
XRP/RLUSD | $1.13 | $23,905,750 | 17:57:07 19/06/2026 |
| 130 |  YUBIT |
XRP/USDT | $1.13 | $23,649,083 | 17:57:11 19/06/2026 |
| 131 |  IMBX |
XRP/USDT | $1.12 | $23,381,098 | 18:00:15 19/06/2026 |
| 132 | YUBIT |
XRP/USDT | $1.12 | $22,457,749 | 17:57:15 19/06/2026 |
| 133 | Binance |
XRP/USDC | $1.13 | $22,403,413 | 17:56:42 19/06/2026 |
| 134 | EagleX |
XRP/USDT | $1.12 | $22,149,537 | 18:00:15 19/06/2026 |
| 135 |  Kraken |
XRP/USD | $1.12 | $20,746,783 | 17:59:54 19/06/2026 |
| 136 |  WhiteBIT |
XRP/USDT | $1.13 | $20,587,324 | 17:54:09 19/06/2026 |
| 137 | Bitget |
XRP/USDT | $1.13 | $20,528,041 | 17:54:09 19/06/2026 |
| 138 | LBank |
XRP/USDT | $1.12 | $20,511,997 | 17:57:16 19/06/2026 |
| 139 |  OneEx |
XRP/USDT | $1.12 | $20,105,937 | 18:00:09 19/06/2026 |
| 140 | BitradeX |
XRP/USDT | $1.13 | $19,843,562 | 17:57:07 19/06/2026 |
| 141 |  Coinbase International Exchange |
XRP/USDC | $1.12 | $18,936,291 | 18:00:16 19/06/2026 |
| 142 |  GroveX |
XRP/USDT | $1.12 | $18,537,890 | 18:00:11 19/06/2026 |
| 143 |  BiFinance |
XRP/USDT | $1.13 | $17,807,469 | 17:57:09 19/06/2026 |
| 144 |  Aster |
XRP/USDT | $1.12 | $17,701,873 | 17:54:15 19/06/2026 |
| 145 | BTSE |
XRP/USDT | $1.13 | $17,106,367 | 17:57:07 19/06/2026 |
| 146 |  AstralX |
XRP/USDT | $1.12 | $16,983,615 | 17:54:21 19/06/2026 |
| 147 |  XT.COM |
XRP/USDT | $1.13 | $16,943,461 | 17:57:08 19/06/2026 |
| 148 | Bybit |
XRP/USD | $1.12 | $16,737,198 | 17:54:16 19/06/2026 |
| 149 | BITmarkets |
XRP/USDT | $1.12 | $16,541,908 | 18:00:11 19/06/2026 |
| 150 | B2Z Exchange |
XRP/USDT | $1.12 | $16,541,690 | 18:00:09 19/06/2026 |
| 151 | Bitrue |
XRP/USDT | $1.13 | $16,529,670 | 17:57:07 19/06/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.13 | $15,805,866 | 17:57:09 19/06/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.13 | $15,695,197 | 17:57:07 19/06/2026 |
| 154 |  EdgeX |
XRP/USD | $1.12 | $15,538,448 | 18:03:15 19/06/2026 |
| 155 |  IndoEx |
BTC/XRP | $62,422.98 | $15,163,769 | 18:00:09 19/06/2026 |
| 156 |  ZKE |
XRP/USDT | $1.12 | $14,608,544 | 18:00:09 19/06/2026 |
| 157 | WHXEX |
XRP/USDC | $1.12 | $14,002,920 | 18:00:08 19/06/2026 |
| 158 | idax exchange |
XRP/USDC | $1.12 | $14,002,920 | 18:00:09 19/06/2026 |
| 159 | AstralX |
XRP/USDT | $1.13 | $13,963,686 | 17:57:13 19/06/2026 |
| 160 | Koinbay |
XRP/USDC | $1.13 | $13,863,524 | 17:57:09 19/06/2026 |
| 161 | Echobit |
XRP/USDT | $1.13 | $13,741,806 | 17:57:09 19/06/2026 |
| 162 |  Bitso |
XRP/MXN | $1.12 | $13,509,600 | 17:59:53 19/06/2026 |
| 163 |  AEGET |
XRP/USDT | $1.12 | $13,264,995 | 18:00:12 19/06/2026 |
| 164 |  ASTX |
XRP/USDT | $1.12 | $13,262,521 | 18:00:10 19/06/2026 |
| 165 | LBank |
XRP/USDC | $1.13 | $13,136,569 | 17:57:08 19/06/2026 |
| 166 | Pionex |
XRP/USDT | $1.13 | $13,030,173 | 17:57:08 19/06/2026 |
| 167 |  Bitvavo |
XRP/EUR | $1.13 | $12,992,841 | 17:57:10 19/06/2026 |
| 168 | Bitbase |
XRP/USDC | $1.12 | $12,752,659 | 17:36:07 19/06/2026 |
| 169 | Tapbit |
XRP/USDT | $1.13 | $12,666,681 | 17:57:07 19/06/2026 |
| 170 | Ju.com |
XRP/USDT | $1.12 | $12,548,726 | 18:00:10 19/06/2026 |
| 171 |  BitMEX |
XRP/USD | $1.12 | $11,943,486 | 17:57:15 19/06/2026 |
| 172 |  Picol |
XRP/USDT | $1.12 | $11,477,908 | 18:00:12 19/06/2026 |
| 173 | BTCC |
XRP/USDC | $1.12 | $11,196,302 | 17:57:08 19/06/2026 |
| 174 | Toobit |
XRP/USDC | $1.12 | $10,846,506 | 17:57:16 19/06/2026 |
| 175 | Hotcoin |
XRP/USDT | $1.13 | $10,800,735 | 17:56:56 19/06/2026 |
| 176 | Hotcoin |
XRP/USD | $1.12 | $10,306,424 | 17:57:20 19/06/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.13 | $10,117,415 | 17:57:07 19/06/2026 |
| 178 | CoinP |
XRP/USDT | $1.12 | $10,042,914 | 18:00:09 19/06/2026 |
| 179 | Pionex |
XRP/USDT | $1.12 | $9,973,383 | 17:57:16 19/06/2026 |
| 180 | Biconomy.com |
XRP/USDT | $1.13 | $9,923,830 | 17:57:07 19/06/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.12 | $9,827,834 | 18:00:10 19/06/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.13 | $9,585,161 | 17:54:09 19/06/2026 |
| 183 | KCEX |
XRP/USDC | $1.12 | $9,569,992 | 17:57:15 19/06/2026 |
| 184 | Binance |
XRP/USD1 | $1.13 | $9,511,962 | 17:56:54 19/06/2026 |
| 185 | MEXC |
XRP/USDC | $1.12 | $9,301,332 | 17:57:16 19/06/2026 |
| 186 | Zoomex |
XRP/USDT | $1.12 | $8,634,718 | 17:48:11 19/06/2026 |
| 187 | WhiteBIT |
XRP/USDC | $1.13 | $8,507,642 | 17:54:09 19/06/2026 |
| 188 | ZKE |
XRP/USDC | $1.12 | $8,401,762 | 18:00:09 19/06/2026 |
| 189 | AscendEX |
XRP/USDT | $1.12 | $8,024,018 | 17:57:15 19/06/2026 |
| 190 |  Coinflare |
XRP/USDT | $1.37 | $7,873,550 | 18:00:15 19/06/2026 |
| 191 | CoinW |
XRP/USDT | $1.12 | $7,777,709 | 17:57:08 19/06/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.13 | $7,695,574 | 17:57:11 19/06/2026 |
| 193 |  EVEDEX |
XRP/USD | $1.12 | $7,679,486 | 18:03:15 19/06/2026 |
| 194 | YEX |
XRP/USD | $1.12 | $7,561,418 | 18:00:16 19/06/2026 |
| 195 |  HTX |
XRP/USDT | $1.12 | $7,349,048 | 17:48:17 19/06/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.12 | $7,228,377 | 18:00:12 19/06/2026 |
| 197 |  Tebbit |
XRP/USDT | $1.12 | $7,033,412 | 18:00:14 19/06/2026 |
| 198 | Bitget |
XRP/USDC | $1.12 | $6,765,989 | 17:54:09 19/06/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.12 | $6,418,640 | 17:39:17 19/06/2026 |
| 200 | IMBX |
XRP/USDT | $1.12 | $6,385,354 | 18:00:07 19/06/2026 |
| 201 | Binance |
XRP/TRY | $1.12 | $6,305,826 | 17:56:42 19/06/2026 |
| 202 | Kraken |
XRP/EUR | $1.12 | $6,163,610 | 17:59:54 19/06/2026 |
| 203 |  Bit2Me |
XRP/EUR | $1.13 | $6,140,845 | 17:57:07 19/06/2026 |
| 204 |  Venus |
XRP/vXRP | $1.12 | $5,982,634 | 17:57:08 19/06/2026 |
| 205 | BlockFin |
XRP/USDC | $1.13 | $5,796,647 | 17:54:09 19/06/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.12 | $5,762,490 | 18:00:10 19/06/2026 |
| 207 | Cofinex |
XRP/USD | $1.12 | $5,666,664 | 18:00:15 19/06/2026 |
| 208 | Coinlocally |
XRP/USDT | $1.12 | $5,495,606 | 18:00:10 19/06/2026 |
| 209 | BitMEX |
XRP/USDT | $1.12 | $5,464,086 | 17:57:15 19/06/2026 |
| 210 | YEX |
XRP/USDC | $1.12 | $5,293,859 | 18:00:16 19/06/2026 |
| 211 |  AlphaX |
XRP/USDT | $1.12 | $5,291,580 | 18:00:13 19/06/2026 |
| 212 |  Niza.io |
XRP/USD | $1.13 | $5,276,401 | 17:54:10 19/06/2026 |
| 213 | GroveX |
XRP/FDUSD | $1.12 | $5,247,979 | 18:00:11 19/06/2026 |
| 214 | Echobit |
XRP/USDC | $1.13 | $5,161,656 | 17:57:09 19/06/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.12 | $5,160,288 | 18:00:09 19/06/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.12 | $5,149,269 | 18:00:10 19/06/2026 |
| 217 | GroveX |
XRP/USDC | $1.13 | $5,023,254 | 18:00:11 19/06/2026 |
| 218 | Zoomex |
XRP/USD | $1.16 | $5,022,987 | 17:57:15 19/06/2026 |
| 219 | OneEx |
XRP/USDT | $1.37 | $4,923,179 | 18:00:16 19/06/2026 |
| 220 | BitTap |
XRP/USDT | $1.12 | $4,884,825 | 18:00:12 19/06/2026 |
| 221 |  ApeX Omni |
XRP/USDT | $1.12 | $4,876,571 | 18:03:16 19/06/2026 |
| 222 |  Bitfinex |
XRP/USDT | $1.12 | $4,855,703 | 17:59:53 19/06/2026 |
| 223 | BingX |
XRP/USDT | $1.12 | $4,851,415 | 17:57:11 19/06/2026 |
| 224 | XT.COM |
XRP/USD1 | $1.13 | $4,752,222 | 17:57:08 19/06/2026 |
| 225 |  BitKan |
XRP/USDT | $1.12 | $4,751,264 | 18:00:12 19/06/2026 |
| 226 | OneBullEx |
XRP/USDT | $1.13 | $4,564,571 | 18:00:09 19/06/2026 |
| 227 |  Extended |
XRP/USD | $1.12 | $4,493,374 | 18:03:16 19/06/2026 |
| 228 | IndoEx |
XRP/BTC | $1.12 | $4,436,222 | 18:00:09 19/06/2026 |
| 229 | Bitunix |
XRP/USD | $1.12 | $4,390,044 | 17:57:17 19/06/2026 |
| 230 | WhiteBIT |
XRP/BTC | $1.13 | $3,987,878 | 17:54:09 19/06/2026 |
| 231 |  LeveX |
XRP/USDT | $1.12 | $3,872,298 | 18:00:15 19/06/2026 |
| 232 | Bitbaby |
XRP/USDC | $1.12 | $3,816,867 | 17:57:15 19/06/2026 |
| 233 |  Deribit |
XRP/USDC | $1.13 | $3,792,992 | 18:00:56 19/06/2026 |
| 234 |  P2B |
XRP/USDC | $1.14 | $3,736,582 | 04:30:07 19/06/2026 |
| 235 | Tebbit |
XRP/USDT | $1.12 | $3,670,636 | 18:00:21 19/06/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.12 | $3,649,070 | 17:54:11 19/06/2026 |
| 237 |  MGBX |
XRP/USDT | $1.12 | $3,606,775 | 17:57:17 19/06/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.12 | $3,585,008 | 18:00:15 19/06/2026 |
| 239 | Bitunix |
XRP/USDT | $1.13 | $3,551,623 | 17:57:08 19/06/2026 |
| 240 | BloFin |
XRP/USDC | $1.13 | $3,456,919 | 17:57:08 19/06/2026 |
| 241 | Binance |
XRP/JPY | $1.13 | $3,455,249 | 17:56:54 19/06/2026 |
| 242 | B2Z Exchange |
XRP/USDC | $1.12 | $3,419,419 | 18:00:09 19/06/2026 |
| 243 | BITmarkets |
XRP/USDC | $1.12 | $3,419,337 | 18:00:11 19/06/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.12 | $3,215,514 | 18:03:17 19/06/2026 |
| 245 |  Coinone |
XRP/KRW | $1.11 | $3,135,052 | 17:59:54 19/06/2026 |
| 246 | VOOX Exchange |
XRP/USDT | $1.13 | $3,128,183 | 17:57:08 19/06/2026 |
| 247 |  Lighter |
XRP/USDC | $1.12 | $2,986,579 | 17:57:15 19/06/2026 |
| 248 | Hibt |
XRP/USDC | $1.12 | $2,963,166 | 17:57:09 19/06/2026 |
| 249 |  Paribu |
XRP/TRY | $1.12 | $2,795,701 | 17:59:53 19/06/2026 |
| 250 | Tapbit |
XRP/USDC | $1.13 | $2,783,729 | 17:57:07 19/06/2026 |
| 251 | B2Z Exchange |
XRP/EUR | $1.12 | $2,745,129 | 18:00:09 19/06/2026 |
| 252 | BITmarkets |
XRP/EUR | $1.12 | $2,745,107 | 18:00:11 19/06/2026 |
| 253 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $2,708,637 | 17:59:23 19/06/2026 |
| 254 | Bybit |
XRP/USDC | $1.13 | $2,692,661 | 17:54:10 19/06/2026 |
| 255 | Bitrue |
WLD/XRP | $0.5896 | $2,670,117 | 17:57:07 19/06/2026 |
| 256 |  Blynex |
XRP/USDT | $1.12 | $2,654,740 | 17:48:10 19/06/2026 |
| 257 | Binance |
XRP/EUR | $1.13 | $2,597,753 | 17:56:54 19/06/2026 |
| 258 | Bitcastle |
XRP/USDT | $1.12 | $2,530,286 | 18:00:17 19/06/2026 |
| 259 | Bitrue |
SOL/XRP | $68.36 | $2,521,851 | 17:57:07 19/06/2026 |
| 260 |  KlicklX |
XRP/USDT | $1.12 | $2,387,672 | 18:00:12 19/06/2026 |
| 261 |  Binance TR |
XRP/TRY | $1.13 | $2,385,291 | 17:57:10 19/06/2026 |
| 262 |  BYDFi |
XRP/USDT | $1.12 | $2,384,185 | 18:00:16 19/06/2026 |
| 263 | ASTX |
XRP/USDT | $1.12 | $2,375,238 | 18:00:16 19/06/2026 |
| 264 | Phemex |
XRP/USDC | $1.12 | $2,373,842 | 17:57:17 19/06/2026 |
| 265 | B2Z Exchange |
XRP/JPY | $1.12 | $2,369,996 | 18:00:09 19/06/2026 |
| 266 | BITmarkets |
XRP/JPY | $1.12 | $2,369,953 | 18:00:11 19/06/2026 |
| 267 | KCEX |
XRP/USDT | $1.13 | $2,354,172 | 17:57:07 19/06/2026 |
| 268 | SuperEx |
XRP/BTC | $1.13 | $2,311,855 | 17:54:13 19/06/2026 |
| 269 |  BlueBit |
XRP/USDT | $1.12 | $2,294,489 | 18:00:09 19/06/2026 |
| 270 | HTX |
XRP/USDT | $1.12 | $2,281,069 | 17:56:55 19/06/2026 |
| 271 |  CRMClick |
XRP/USDT | $1.12 | $2,280,627 | 18:00:11 19/06/2026 |
| 272 |  VinDAX |
XRP/USDT | $1.12 | $2,162,353 | 18:00:08 19/06/2026 |
| 273 | Coinbase Exchange |
XRP/EUR | $1.13 | $2,108,632 | 17:57:00 19/06/2026 |
| 274 |  CoinTR |
XRP/TRY | $1.12 | $2,089,992 | 18:00:07 19/06/2026 |
| 275 |  Mars Exchange |
XRP/USDT | $1.12 | $2,040,137 | 18:00:09 19/06/2026 |
| 276 | Binance |
XRP/FDUSD | $1.13 | $2,035,209 | 17:56:54 19/06/2026 |
| 277 |  PointPay |
XRP/USDT | $1.12 | $2,010,412 | 17:54:08 19/06/2026 |
| 278 |  ICRYPEX |
XRP/USDT | $1.12 | $1,975,290 | 18:00:13 19/06/2026 |
| 279 | BITmarkets |
XRP/INR | $1.12 | $1,970,120 | 17:57:08 19/06/2026 |
| 280 | B2Z Exchange |
XRP/INR | $1.13 | $1,953,865 | 18:00:09 19/06/2026 |
| 281 |  Nivex |
XRP/USDT | $1.12 | $1,922,026 | 18:00:07 19/06/2026 |
| 282 | Azbit |
XRP/USDC | $1.12 | $1,826,943 | 17:54:10 19/06/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.12 | $1,814,031 | 18:00:11 19/06/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.12 | $1,814,031 | 18:00:12 19/06/2026 |
| 285 |  HitBTC |
XRP/USDT | $1.12 | $1,813,816 | 18:00:10 19/06/2026 |
| 286 |  Changelly |
XRP/USDT | $1.12 | $1,813,816 | 18:00:09 19/06/2026 |
| 287 | BITmarkets |
XRP/IDR | $1.13 | $1,811,919 | 17:57:08 19/06/2026 |
| 288 | LeveX |
XRP/USDT | $1.12 | $1,779,198 | 18:00:09 19/06/2026 |
| 289 | B2Z Exchange |
XRP/FDUSD | $1.12 | $1,777,383 | 18:00:09 19/06/2026 |
| 290 | BITmarkets |
XRP/FDUSD | $1.12 | $1,777,305 | 18:00:11 19/06/2026 |
| 291 | Bitfinex |
XRP/USD | $1.12 | $1,775,771 | 17:59:24 19/06/2026 |
| 292 | CoinTR |
XRP/USDT | $1.12 | $1,734,104 | 18:00:07 19/06/2026 |
| 293 |  Bitspay |
XRP/BTC | $1.13 | $1,720,054 | 18:00:11 19/06/2026 |
| 294 |  Korbit |
XRP/KRW | $1.11 | $1,694,322 | 17:54:13 19/06/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.12 | $1,654,183 | 17:57:07 19/06/2026 |
| 296 | Binance |
XRP/BTC | $1.13 | $1,650,513 | 17:56:54 19/06/2026 |
| 297 | WhiteBIT |
XRP/TRY | $1.12 | $1,642,740 | 17:54:09 19/06/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.13 | $1,616,062 | 17:57:07 19/06/2026 |
| 299 | BYDFi |
XRP/USDC | $1.12 | $1,603,057 | 18:00:11 19/06/2026 |
| 300 | B2Z Exchange |
XRP/GBP | $1.12 | $1,579,190 | 18:00:09 19/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 19/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,480,776,018 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.