XRP XRP
Xếp hạng #5
14:13:00 03/10/2026
Giá XRP (XRP)
$1.48 -2.58%
0.00001755 BTC
38,578 VND
Thấp: $1.46
Cao: $1.55
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.49 | $6,958,389,939 | 14:00:10 03/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.49 | $6,958,365,875 | 14:00:07 03/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.49 | $4,251,580,055 | 13:54:16 03/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.49 | $1,283,762,155 | 13:57:15 03/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.49 | $1,185,408,401 | 13:54:19 03/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.49 | $1,162,987,608 | 13:57:15 03/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.48 | $852,931,224 | 13:57:16 03/10/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.48 | $799,922,511 | 13:57:15 03/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.48 | $787,067,808 | 14:00:07 03/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.48 | $743,245,808 | 13:57:17 03/10/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.48 | $677,423,886 | 13:57:17 03/10/2026 |
| 12 |  Echobit |
XRP/USDT | $1.48 | $644,452,677 | 13:57:16 03/10/2026 |
| 13 |  BTCC |
XRP/USDT | $1.49 | $627,644,296 | 13:57:16 03/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.48 | $619,167,893 | 13:57:16 03/10/2026 |
| 15 |  MEXC |
XRP/USDT | $1.49 | $597,111,910 | 13:54:17 03/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.49 | $545,402,279 | 13:54:18 03/10/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.48 | $514,472,200 | 14:00:16 03/10/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.48 | $485,918,650 | 13:57:16 03/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.48 | $428,841,825 | 13:57:18 03/10/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.49 | $342,942,222 | 13:51:08 03/10/2026 |
| 21 |  Hibt |
XRP/USDT | $1.49 | $341,024,579 | 13:57:27 03/10/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.49 | $324,786,636 | 14:00:10 03/10/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.48 | $322,718,050 | 14:00:15 03/10/2026 |
| 24 |  BiKing |
XRP/USDT | $1.48 | $304,519,054 | 14:00:17 03/10/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.48 | $297,342,785 | 14:00:16 03/10/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.48 | $295,348,390 | 14:00:17 03/10/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.49 | $290,894,947 | 13:57:11 03/10/2026 |
| 28 | Binance |
XRP/USDT | $1.49 | $258,648,278 | 13:56:42 03/10/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.48 | $250,344,939 | 13:57:15 03/10/2026 |
| 30 |  MSX |
XRP/USD | $1.49 | $240,568,523 | 14:00:17 03/10/2026 |
| 31 |  Bitget |
XRP/USDT | $1.49 | $238,633,295 | 13:54:17 03/10/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.48 | $238,505,954 | 14:00:15 03/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.48 | $229,986,653 | 13:57:15 03/10/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.48 | $210,760,032 | 13:51:16 03/10/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.49 | $207,810,225 | 13:54:23 03/10/2026 |
| 36 |  Websea |
XRP/USDT | $1.48 | $178,397,935 | 13:57:17 03/10/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.48 | $177,903,193 | 13:57:15 03/10/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.48 | $177,816,876 | 13:57:16 03/10/2026 |
| 39 | Echobit |
XRP/USDT | $1.49 | $174,615,145 | 13:57:08 03/10/2026 |
| 40 |  TruBit Pro Exchange |
XRP/USDT | $1.48 | $174,003,473 | 13:57:15 03/10/2026 |
| 41 |  Gate |
XRP/USDT | $1.48 | $166,403,425 | 13:54:21 03/10/2026 |
| 42 |  Upbit |
XRP/KRW | $1.50 | $164,458,105 | 13:56:53 03/10/2026 |
| 43 |  BVOX |
XRP/USDT | $1.48 | $161,980,220 | 13:57:15 03/10/2026 |
| 44 | Echobit |
XRP/USDC | $1.49 | $161,884,773 | 13:57:08 03/10/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.49 | $156,193,591 | 13:54:27 03/10/2026 |
| 46 | Batonex |
XRP/USDT | $1.49 | $148,425,112 | 13:57:07 03/10/2026 |
| 47 |  Pionex |
XRP/BTC | $1.48 | $147,920,441 | 13:57:15 03/10/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.49 | $146,289,145 | 13:56:59 03/10/2026 |
| 49 | BlockFin |
XRP/USDT | $1.49 | $145,813,837 | 14:00:07 03/10/2026 |
| 50 |  AEGET |
XRP/USDT | $1.48 | $138,253,600 | 14:00:26 03/10/2026 |
| 51 |  UZX |
XRP/USDT | $1.48 | $135,369,326 | 13:57:15 03/10/2026 |
| 52 | Binance |
XRP/USDC | $1.49 | $131,854,269 | 13:54:19 03/10/2026 |
| 53 | BTCC |
XRP/USDT | $1.49 | $129,509,600 | 13:57:09 03/10/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.48 | $128,247,394 | 14:00:16 03/10/2026 |
| 55 |  4E |
XRP/USDT | $1.49 | $127,856,968 | 14:00:07 03/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.48 | $115,662,483 | 13:57:19 03/10/2026 |
| 57 | Toobit |
XRP/USDT | $1.49 | $115,657,641 | 13:57:08 03/10/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.48 | $111,794,410 | 14:00:15 03/10/2026 |
| 59 |  BitxEX |
XRP/USDT | $1.49 | $108,119,651 | 14:00:08 03/10/2026 |
| 60 |  AIA Exchange |
XRP/USDT | $1.49 | $106,345,074 | 14:00:10 03/10/2026 |
| 61 |  OneBullEx |
XRP/USDT | $1.48 | $96,128,295 | 14:00:15 03/10/2026 |
| 62 |  YEX |
XRP/USDT | $1.48 | $92,766,387 | 13:57:17 03/10/2026 |
| 63 | 4E |
XRP/USDT | $1.48 | $90,464,571 | 14:00:15 03/10/2026 |
| 64 |  Coinbase Derivatives Exchange |
XRP/USD | $1.49 | $87,959,890 | 14:00:50 03/10/2026 |
| 65 |  BloFin |
XRP/USDT | $1.49 | $86,613,067 | 13:57:07 03/10/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.48 | $85,177,585 | 14:00:16 03/10/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.48 | $85,176,765 | 14:00:18 03/10/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.48 | $84,308,525 | 13:57:16 03/10/2026 |
| 69 |  KCEX |
XRP/USDT | $1.48 | $83,337,180 | 13:57:15 03/10/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.48 | $82,030,214 | 13:57:17 03/10/2026 |
| 71 | OrangeX |
XRP/USDT | $1.49 | $81,394,678 | 13:57:07 03/10/2026 |
| 72 | Aivora Exchange |
XRP/USDT | $1.49 | $79,461,893 | 14:00:10 03/10/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.49 | $77,355,268 | 14:00:17 03/10/2026 |
| 74 |  Gems Trade |
XRP/USDT | $1.49 | $75,507,755 | 14:00:08 03/10/2026 |
| 75 |  OKX |
XRP/USDT | $1.49 | $75,458,609 | 13:56:23 03/10/2026 |
| 76 | WEEX |
XRP/USDT | $1.49 | $74,815,010 | 13:57:09 03/10/2026 |
| 77 | Tapbit |
XRP/USDT | $1.49 | $73,479,684 | 13:57:08 03/10/2026 |
| 78 |  XT.COM |
XRP/USDT | $1.49 | $73,434,110 | 13:57:13 03/10/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.49 | $71,689,302 | 13:54:16 03/10/2026 |
| 80 |  LBank |
XRP/USDT | $1.49 | $69,220,880 | 13:57:08 03/10/2026 |
| 81 |  BingX |
XRP/USDT | $1.48 | $68,629,835 | 13:57:17 03/10/2026 |
| 82 | Websea |
XRP/USDT | $1.49 | $67,519,801 | 13:51:10 03/10/2026 |
| 83 | Bybit |
XRP/USDT | $1.49 | $67,051,740 | 13:54:08 03/10/2026 |
| 84 |  Bullish |
XRP/RLUSD | $1.49 | $64,302,092 | 13:57:07 03/10/2026 |
| 85 |  BigONE |
XRP/USDT | $1.49 | $64,250,309 | 13:57:07 03/10/2026 |
| 86 |  Poloniex |
XRP/USDT | $1.49 | $63,754,195 | 13:59:53 03/10/2026 |
| 87 |  Kraken |
XRP/USD | $1.49 | $63,659,778 | 13:59:54 03/10/2026 |
| 88 |  FameEX |
XRP/USDT | $1.48 | $63,628,428 | 13:57:18 03/10/2026 |
| 89 |  Bitvavo |
XRP/EUR | $1.49 | $63,379,472 | 13:57:10 03/10/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.50 | $62,862,662 | 13:59:53 03/10/2026 |
| 91 |  EdgeX |
XRP/USDC | $1.48 | $60,065,955 | 14:00:16 03/10/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.48 | $59,908,871 | 13:57:18 03/10/2026 |
| 93 | UZX |
XRP/USDT | $1.49 | $59,891,944 | 13:54:10 03/10/2026 |
| 94 | CrypFine |
XRP/USDT | $1.49 | $59,665,388 | 13:57:11 03/10/2026 |
| 95 | MEXC |
XRP/USDT | $1.49 | $57,075,711 | 13:54:11 03/10/2026 |
| 96 |  XXKK |
XRP/USDT | $1.49 | $55,436,948 | 14:00:10 03/10/2026 |
| 97 |  EasiCoin |
XRP/USDT | $1.48 | $54,400,092 | 14:00:17 03/10/2026 |
| 98 |  SuperEx |
XRP/USDT | $1.49 | $52,281,185 | 14:00:09 03/10/2026 |
| 99 |  KTX |
XRP/USDT | $1.48 | $52,251,334 | 14:00:15 03/10/2026 |
| 100 | Hibt |
XRP/USDT | $1.49 | $51,807,937 | 13:51:08 03/10/2026 |
| 101 |  Phemex |
XRP/USDT | $1.49 | $51,005,833 | 13:57:08 03/10/2026 |
| 102 |  ASTX |
XRP/USDT | $1.48 | $50,529,714 | 14:00:16 03/10/2026 |
| 103 | Gate |
XRP/USDT | $1.49 | $47,033,843 | 13:56:24 03/10/2026 |
| 104 | Bitget |
XRP/USDT | $1.49 | $46,172,175 | 13:54:49 03/10/2026 |
| 105 |  IMBX |
XRP/USDT | $1.48 | $46,036,995 | 14:00:19 03/10/2026 |
| 106 |  Bitstamp by Robinhood |
XRP/USD | $1.49 | $45,917,973 | 13:59:53 03/10/2026 |
| 107 | idax exchange |
XRP/USDT | $1.49 | $45,241,935 | 14:00:13 03/10/2026 |
| 108 | Blockfinex |
XRP/USDT | $1.49 | $45,241,891 | 14:00:10 03/10/2026 |
| 109 | Ourbit |
XRP/USDT | $1.49 | $44,985,208 | 13:51:07 03/10/2026 |
| 110 | Koinbay |
XRP/USDT | $1.49 | $44,773,942 | 13:57:16 03/10/2026 |
| 111 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 112 |  WHXEX |
XRP/USDT | $1.51 | $43,274,261 | 13:57:12 29/09/2026 |
| 113 |  BitTap |
XRP/USDT | $1.48 | $42,653,941 | 14:00:17 03/10/2026 |
| 114 |  Bitbaby |
XRP/USDT | $1.48 | $42,417,594 | 14:00:16 03/10/2026 |
| 115 | BloFin |
XRP/USDT | $1.48 | $41,832,646 | 13:57:16 03/10/2026 |
| 116 |  Aster |
XRP/USDT | $1.49 | $41,631,415 | 13:54:17 03/10/2026 |
| 117 | TruBit Pro Exchange |
XRP/USDT | $1.48 | $41,107,139 | 13:57:07 03/10/2026 |
| 118 | KuCoin |
XRP/USDT | $1.49 | $40,642,443 | 13:56:23 03/10/2026 |
| 119 | Binance |
XRP/USDC | $1.49 | $39,616,685 | 13:56:42 03/10/2026 |
| 120 | BitradeX |
XRP/USDT | $1.49 | $37,362,633 | 13:54:11 03/10/2026 |
| 121 | BlockFin |
XRP/USDC | $1.49 | $37,060,232 | 14:00:07 03/10/2026 |
| 122 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 123 | AstralX |
XRP/USDT | $1.49 | $35,222,807 | 13:54:07 03/10/2026 |
| 124 |  B2Z Exchange |
XRP/USD | $1.49 | $35,083,636 | 14:00:08 03/10/2026 |
| 125 |  BITmarkets |
XRP/USD | $1.49 | $35,002,326 | 13:57:08 03/10/2026 |
| 126 |  WhiteBIT |
XRP/USDT | $1.48 | $34,549,821 | 13:57:08 03/10/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.49 | $34,219,889 | 13:57:07 03/10/2026 |
| 128 | Aivora Exchange |
XRP/USDC | $1.48 | $33,554,913 | 14:00:15 03/10/2026 |
| 129 |  YUBIT |
XRP/USDT | $1.49 | $32,655,782 | 13:57:09 03/10/2026 |
| 130 |  Bitbase |
XRP/USDT | $1.48 | $32,561,599 | 13:57:19 03/10/2026 |
| 131 | YUBIT |
XRP/USDT | $1.48 | $31,961,071 | 13:57:15 03/10/2026 |
| 132 |  Azbit |
XRP/USDT | $1.49 | $31,323,515 | 13:57:09 03/10/2026 |
| 133 |  GroveX |
XRP/USDT | $1.49 | $30,446,970 | 14:00:09 03/10/2026 |
| 134 | Bitrue |
XRP/USDT | $1.49 | $29,271,099 | 13:57:09 03/10/2026 |
| 135 | Bitbaby |
XRP/USDT | $1.49 | $29,051,775 | 14:00:09 03/10/2026 |
| 136 | Phemex |
XRP/USDT | $1.48 | $28,727,772 | 13:57:16 03/10/2026 |
| 137 |  Deribit |
XRP/USDC | $1.49 | $28,035,962 | 11:52:00 03/10/2026 |
| 138 |  OneEx |
XRP/USDT | $1.49 | $27,904,676 | 14:00:07 03/10/2026 |
| 139 |  ZKE |
XRP/USDT | $1.49 | $27,138,668 | 14:00:09 03/10/2026 |
| 140 | Phemex |
XRP/USD | $1.48 | $27,008,283 | 13:57:16 03/10/2026 |
| 141 |  BitDelta |
XRP/USDT | $1.49 | $25,876,516 | 13:51:08 03/10/2026 |
| 142 | AEGET |
XRP/USDT | $1.49 | $25,789,983 | 14:00:19 03/10/2026 |
| 143 | ASTX |
XRP/USDT | $1.49 | $25,789,661 | 14:00:09 03/10/2026 |
| 144 | LBank |
XRP/USDT | $1.48 | $25,746,044 | 13:57:16 03/10/2026 |
| 145 | LBank |
XRP/USDC | $1.49 | $25,053,143 | 13:57:08 03/10/2026 |
| 146 |  IndoEx |
BTC/XRP | $84,549.42 | $24,266,517 | 13:57:08 03/10/2026 |
| 147 | Pionex |
XRP/USDT | $1.49 | $24,241,765 | 13:57:12 03/10/2026 |
| 148 |  Feather Exchange |
XRP/USDT | $1.49 | $23,709,723 | 14:00:10 03/10/2026 |
| 149 | SuperEx |
XRP/USD1 | $1.48 | $23,694,658 | 13:57:09 03/10/2026 |
| 150 |  BiFinance |
XRP/USDT | $1.49 | $23,299,325 | 13:57:07 03/10/2026 |
| 151 | Kraken |
XRP/EUR | $1.49 | $23,266,979 | 13:59:54 03/10/2026 |
| 152 |  Bit2Me |
XRP/EUR | $1.49 | $23,259,564 | 13:57:08 03/10/2026 |
| 153 | YEX |
XRP/USDT | $1.49 | $23,061,095 | 14:00:10 03/10/2026 |
| 154 | Binance |
XRP/USD1 | $1.49 | $22,879,319 | 13:56:42 03/10/2026 |
| 155 | idax exchange |
XRP/USDC | $1.49 | $22,127,481 | 14:00:13 03/10/2026 |
| 156 | BloFin |
XRP/USDC | $1.48 | $22,024,450 | 13:57:07 03/10/2026 |
| 157 |  AlphaX |
XRP/USDT | $1.48 | $21,994,264 | 13:57:20 03/10/2026 |
| 158 | Koinbay |
XRP/USDC | $1.49 | $21,925,605 | 13:57:16 03/10/2026 |
| 159 |  Picol |
XRP/USDT | $1.49 | $21,346,494 | 14:00:09 03/10/2026 |
| 160 | Pionex |
XRP/USDT | $1.48 | $20,606,735 | 13:57:15 03/10/2026 |
| 161 | B2Z Exchange |
XRP/USDT | $1.49 | $20,410,453 | 14:00:08 03/10/2026 |
| 162 |  BTSE |
XRP/USDT | $1.49 | $20,359,512 | 13:57:07 03/10/2026 |
| 163 | BITmarkets |
XRP/USDT | $1.49 | $20,356,151 | 13:57:08 03/10/2026 |
| 164 | Zoomex |
XRP/USDT | $1.49 | $20,082,705 | 13:57:11 03/10/2026 |
| 165 | BTCC |
XRP/USDC | $1.49 | $19,821,944 | 13:57:09 03/10/2026 |
| 166 |  CoinMy |
XRP/USDT | $1.49 | $19,682,211 | 14:00:10 03/10/2026 |
| 167 | Hotcoin |
XRP/USD | $1.48 | $19,626,575 | 13:57:19 03/10/2026 |
| 168 | Bybit |
XRP/USD | $1.48 | $18,638,184 | 13:54:18 03/10/2026 |
| 169 | BitDelta |
XRP/USDC | $1.49 | $18,267,609 | 13:51:08 03/10/2026 |
| 170 |  LMAX Digital |
XRP/USD | $1.49 | $17,795,057 | 13:57:10 03/10/2026 |
| 171 | Hotcoin |
XRP/USDT | $1.49 | $17,441,816 | 13:57:12 03/10/2026 |
| 172 |  Crypto.com Exchange |
XRP/USD | $1.49 | $17,429,617 | 13:57:07 03/10/2026 |
| 173 |  Niza.io |
XRP/USD | $1.49 | $16,086,413 | 14:00:07 03/10/2026 |
| 174 | KCEX |
XRP/USDC | $1.48 | $15,131,567 | 13:57:15 03/10/2026 |
| 175 |  Bitso |
XRP/MXN | $1.48 | $15,044,432 | 13:59:24 03/10/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.49 | $14,824,671 | 13:57:08 03/10/2026 |
| 177 | CoinW |
XRP/USDT | $1.49 | $14,721,598 | 13:57:11 03/10/2026 |
| 178 |  Variational |
XRP/USDC | $1.48 | $14,284,973 | 14:00:17 03/10/2026 |
| 179 | MEXC |
XRP/USDC | $1.49 | $14,211,818 | 13:54:17 03/10/2026 |
| 180 |  WOO X Pro |
XRP/USDT | $1.48 | $14,177,054 | 14:00:16 03/10/2026 |
| 181 |  Coinone |
XRP/KRW | $1.50 | $13,898,945 | 13:56:53 03/10/2026 |
| 182 |  Tebbit |
XRP/USDT | $1.49 | $13,638,035 | 14:00:08 03/10/2026 |
| 183 | Toobit |
XRP/USDC | $1.48 | $13,614,983 | 13:57:16 03/10/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.49 | $13,388,505 | 13:57:10 03/10/2026 |
| 185 | ZKE |
XRP/USDC | $1.49 | $13,282,680 | 14:00:09 03/10/2026 |
| 186 |  Extended |
XRP/USD | $1.49 | $13,093,921 | 14:00:16 03/10/2026 |
| 187 | BITmarkets |
XRP/USDT | $1.48 | $13,035,206 | 13:57:15 03/10/2026 |
| 188 | BTSE |
XRP/USDT | $1.48 | $13,032,394 | 13:57:15 03/10/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.49 | $12,920,605 | 14:00:07 03/10/2026 |
| 190 | B2Z Exchange |
XRP/USD | $1.49 | $12,595,380 | 14:00:15 03/10/2026 |
| 191 | IMBX |
XRP/USDT | $1.49 | $12,409,094 | 14:00:10 03/10/2026 |
| 192 | MEXC |
XRP/USD | $1.49 | $12,343,500 | 13:54:17 03/10/2026 |
| 193 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 194 | YEX |
XRP/USD | $1.48 | $11,714,780 | 13:57:17 03/10/2026 |
| 195 | XT.COM |
XRP/USD1 | $1.49 | $11,443,260 | 13:57:13 03/10/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.49 | $11,339,778 | 13:57:07 03/10/2026 |
| 197 | Tapbit |
XRP/USDC | $1.49 | $11,237,667 | 13:57:08 03/10/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.49 | $10,459,244 | 13:57:08 03/10/2026 |
| 199 | Crypto.com Exchange |
XRP/USDT | $1.49 | $10,052,475 | 13:57:07 03/10/2026 |
| 200 | BingX |
XRP/USDT | $1.49 | $10,005,866 | 13:57:12 03/10/2026 |
| 201 | Bitunix |
XRP/USDT | $1.49 | $9,924,645 | 13:57:09 03/10/2026 |
| 202 |  Venus |
XRP/vXRP | $1.49 | $9,464,619 | 13:57:09 03/10/2026 |
| 203 |  Lighter |
XRP/USDC | $1.48 | $9,337,041 | 13:57:15 03/10/2026 |
| 204 |  EVEDEX |
XRP/USD | $1.49 | $9,195,419 | 14:00:16 03/10/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.49 | $8,629,449 | 14:00:09 03/10/2026 |
| 206 | Bitbase |
XRP/USDT | $1.49 | $8,407,596 | 13:54:10 03/10/2026 |
| 207 |  MGBX |
XRP/USDT | $1.48 | $8,346,174 | 13:57:28 03/10/2026 |
| 208 | GroveX |
XRP/USDC | $1.49 | $8,254,527 | 14:00:09 03/10/2026 |
| 209 | BitTap |
XRP/USDT | $1.49 | $8,171,390 | 14:00:10 03/10/2026 |
| 210 | Binance |
XRP/TRY | $1.49 | $7,885,966 | 13:56:42 03/10/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.48 | $7,877,607 | 13:57:18 03/10/2026 |
| 212 | YEX |
XRP/USDC | $1.48 | $7,678,627 | 13:57:17 03/10/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.48 | $7,139,253 | 14:00:18 03/10/2026 |
| 214 | IndoEx |
XRP/BTC | $1.49 | $7,013,911 | 13:57:08 03/10/2026 |
| 215 | Bitunix |
XRP/USD | $1.48 | $6,881,325 | 13:57:16 03/10/2026 |
| 216 | OKX |
XRP/USDC | $1.49 | $6,865,711 | 13:56:23 03/10/2026 |
| 217 |  Bitfinex |
XRP/USD | $1.49 | $6,848,383 | 13:59:53 03/10/2026 |
| 218 | BingX |
XRP/USD | $1.48 | $6,808,909 | 13:57:17 03/10/2026 |
| 219 | Bitbase |
XRP/USDC | $1.48 | $6,717,284 | 13:57:19 03/10/2026 |
| 220 |  DigitalX |
XRP/KRW | $1.50 | $6,556,634 | 13:54:10 03/10/2026 |
| 221 | KTX |
XRP/USDT | $1.49 | $6,507,656 | 14:00:11 03/10/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.49 | $6,384,562 | 14:00:09 03/10/2026 |
| 223 |  LeveX |
XRP/USDT | $1.49 | $6,376,435 | 14:00:16 03/10/2026 |
| 224 |  BitKan |
XRP/USDT | $1.49 | $6,266,714 | 14:00:12 03/10/2026 |
| 225 |  HTX |
XRP/USDT | $1.49 | $6,245,170 | 13:51:16 03/10/2026 |
| 226 |  Revolut X |
XRP/EUR | $1.49 | $6,183,781 | 14:00:11 03/10/2026 |
| 227 | x.me Exchange |
XRP/USDT | $1.49 | $6,117,940 | 13:57:12 03/10/2026 |
| 228 |  Kalshi |
XRP/USD | $1.49 | $6,027,393 | 14:00:15 03/10/2026 |
| 229 | SuperEx |
XRP/BTC | $1.48 | $5,935,598 | 14:00:09 03/10/2026 |
| 230 | Niza.io |
XRP/EUR | $1.49 | $5,922,490 | 14:00:07 03/10/2026 |
| 231 | B2Z Exchange |
XRP/USDC | $1.49 | $5,815,128 | 14:00:08 03/10/2026 |
| 232 | BITmarkets |
XRP/USDC | $1.49 | $5,803,053 | 13:57:08 03/10/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.48 | $5,684,884 | 13:57:09 03/10/2026 |
| 234 | Zoomex |
XRP/USD | $1.48 | $5,590,238 | 13:57:15 03/10/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.49 | $5,589,556 | 13:57:14 03/10/2026 |
| 236 | Bitbaby |
XRP/USDC | $1.48 | $5,383,824 | 14:00:16 03/10/2026 |
| 237 | AlphaX |
XRP/USDT | $1.49 | $5,301,075 | 13:57:12 03/10/2026 |
| 238 | Hibt |
XRP/USDC | $1.49 | $5,242,953 | 13:51:08 03/10/2026 |
| 239 | Deepcoin |
XRP/USD | $1.49 | $5,095,782 | 09:39:15 03/10/2026 |
| 240 | Kraken |
XRP/USDC | $1.49 | $4,974,863 | 13:59:54 03/10/2026 |
| 241 | Bit2Me |
XRP/USDC | $1.49 | $4,943,486 | 13:57:08 03/10/2026 |
| 242 | OneEx |
XRP/USDT | $1.37 | $4,899,465 | 14:00:16 03/10/2026 |
| 243 | Revolut X |
XRP/USD | $1.49 | $4,820,912 | 14:00:11 03/10/2026 |
| 244 | Bitrue |
SOL/XRP | $119.41 | $4,790,713 | 13:57:09 03/10/2026 |
| 245 | Biconomy.com |
XRP/USD1 | $1.49 | $4,747,620 | 13:57:07 03/10/2026 |
| 246 |  Gleec BTC |
XRP/USDT | $1.49 | $4,732,081 | 14:00:09 03/10/2026 |
| 247 |  FMFW.io |
XRP/USDT | $1.49 | $4,732,034 | 13:57:07 03/10/2026 |
| 248 |  Changelly |
XRP/USDT | $1.49 | $4,732,034 | 13:57:09 03/10/2026 |
| 249 |  HitBTC |
XRP/USDT | $1.49 | $4,727,860 | 13:54:07 03/10/2026 |
| 250 | Crypto.com Exchange |
XRP/USD | $1.49 | $4,710,518 | 13:39:18 03/10/2026 |
| 251 |  PointPay |
XRP/USDT | $1.49 | $4,678,694 | 13:57:11 03/10/2026 |
| 252 | OneBullEx |
XRP/USDT | $1.13 | $4,568,218 | 14:00:08 03/10/2026 |
| 253 | Binance |
XRP/BTC | $1.49 | $4,530,221 | 13:56:42 03/10/2026 |
| 254 |  Blynex |
XRP/USDT | $1.49 | $4,435,029 | 14:00:07 03/10/2026 |
| 255 | Bybit |
XRP/USDC | $1.49 | $4,377,860 | 13:54:08 03/10/2026 |
| 256 | BingX |
XRP/USDC | $1.48 | $4,261,512 | 13:57:17 03/10/2026 |
| 257 | KCEX |
XRP/USDT | $1.49 | $4,211,394 | 13:57:07 03/10/2026 |
| 258 | Coinbase Exchange |
XRP/EUR | $1.49 | $4,206,021 | 13:56:59 03/10/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.48 | $4,171,084 | 13:57:16 03/10/2026 |
| 260 | Kraken |
XRP/GBP | $1.49 | $4,145,633 | 13:59:25 03/10/2026 |
| 261 | Bullish |
XRP/USDC | $1.49 | $4,124,870 | 13:57:07 03/10/2026 |
| 262 | Binance |
XRP/JPY | $1.49 | $4,035,098 | 13:56:42 03/10/2026 |
| 263 | WEEX |
XRP/USDC | $1.49 | $3,869,351 | 13:57:09 03/10/2026 |
| 264 | WOO X Pro |
XRP/USD | $1.48 | $3,846,548 | 14:00:16 03/10/2026 |
| 265 |  Paribu |
XRP/TRY | $1.49 | $3,799,986 | 13:56:53 03/10/2026 |
| 266 |  C-Patex |
XRP/USDT | $1.48 | $3,746,152 | 13:57:11 03/10/2026 |
| 267 | BVOX |
XRP/USDT | $1.49 | $3,627,674 | 13:57:07 03/10/2026 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $1.49 | $3,582,362 | 13:59:53 03/10/2026 |
| 269 |  P2B |
XRP/USDC | $1.49 | $3,557,566 | 13:54:07 03/10/2026 |
| 270 |  CoinTR |
XRP/USDT | $1.49 | $3,370,208 | 14:00:07 03/10/2026 |
| 271 | OKX |
XRP/EUR | $1.49 | $3,272,946 | 13:56:23 03/10/2026 |
| 272 | Bitunix |
XRP/USDC | $1.48 | $3,264,624 | 13:57:16 03/10/2026 |
| 273 | Binance |
XRP/U | $1.49 | $3,212,796 | 13:56:42 03/10/2026 |
| 274 |  BtcTurk | Kripto |
XRP/TRY | $1.49 | $3,152,991 | 13:56:53 03/10/2026 |
| 275 |  PrimeXBT |
XRP/USDT | $1.48 | $3,016,482 | 14:00:16 03/10/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.49 | $2,885,331 | 13:57:09 03/10/2026 |
| 277 |  BlueBit |
XRP/USDT | $1.49 | $2,881,752 | 14:00:10 03/10/2026 |
| 278 | Bitrue |
SUI/XRP | $1.15 | $2,816,652 | 13:57:09 03/10/2026 |
| 279 | KuCoin |
XRP/USDC | $1.49 | $2,785,933 | 13:56:23 03/10/2026 |
| 280 | Bitrue |
XRP/USD1 | $1.49 | $2,785,573 | 13:57:09 03/10/2026 |
| 281 | Binance |
XRP/FDUSD | $1.49 | $2,685,023 | 13:56:42 03/10/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.49 | $2,585,542 | 14:00:12 03/10/2026 |
| 283 |  ICRYPEX |
XRP/USDT | $1.48 | $2,534,752 | 13:57:10 03/10/2026 |
| 284 |  Coincall |
XRP/USD | $1.49 | $2,490,570 | 14:00:15 03/10/2026 |
| 285 | Kraken |
XRP/USDT | $1.49 | $2,438,428 | 13:59:54 03/10/2026 |
| 286 | Bitrue |
WLD/XRP | $0.5622 | $2,424,117 | 13:57:09 03/10/2026 |
| 287 |  Arcus |
XRP/USD | $1.49 | $2,418,525 | 14:00:16 03/10/2026 |
| 288 |  Bitkub |
XRP/THB | $1.49 | $2,417,471 | 13:57:08 03/10/2026 |
| 289 | CoinTR |
XRP/TRY | $1.49 | $2,397,371 | 14:00:07 03/10/2026 |
| 290 | Bitfinex |
XRP/USDT | $1.49 | $2,327,443 | 13:59:53 03/10/2026 |
| 291 | Bitrue |
SAND/XRP | $0.07872 | $2,319,633 | 13:57:09 03/10/2026 |
| 292 | BITmarkets |
XRP/IDR | $1.49 | $2,301,053 | 13:57:08 03/10/2026 |
| 293 | Bitget |
XRP/PERP | $1.49 | $2,249,771 | 13:54:17 03/10/2026 |
| 294 | Bitget |
XRP/PERP | $1.49 | $2,249,771 | 13:54:17 03/10/2026 |
| 295 | YEX |
XRP/USDC | $1.49 | $2,249,048 | 14:00:10 03/10/2026 |
| 296 | Cofinex |
XRP/USDC | $1.48 | $2,246,197 | 14:00:15 03/10/2026 |
| 297 |  VinDAX |
XRP/USDT | $1.49 | $2,237,008 | 14:00:13 03/10/2026 |
| 298 | Revolut X |
XRP/GBP | $1.49 | $2,187,823 | 14:00:11 03/10/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.09298 | $2,161,783 | 13:57:09 03/10/2026 |
| 300 |  Binance TH |
XRP/USDT | $1.49 | $2,154,117 | 13:57:08 03/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 03/10/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,958,389,939 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.