XRP XRP
Xếp hạng #5
03:09:00 27/08/2026
Giá XRP (XRP)
$1.38 -5.7%
0.00001754 BTC
35,646 VND
Thấp: $1.36
Cao: $1.48
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.38 | $16,538,193,854 | 03:00:10 27/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.38 | $16,538,193,854 | 03:00:10 27/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.38 | $4,018,624,830 | 02:57:15 27/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.38 | $1,744,863,546 | 02:54:17 27/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.38 | $1,676,139,216 | 02:57:15 27/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.38 | $1,277,873,426 | 02:57:15 27/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.38 | $1,239,644,707 | 03:00:10 27/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.38 | $1,039,850,498 | 02:57:17 27/08/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.38 | $1,012,857,066 | 02:57:15 27/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.38 | $944,461,246 | 02:57:17 27/08/2026 |
| 11 |  Echobit |
XRP/USDT | $1.38 | $944,421,702 | 02:57:16 27/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.38 | $931,535,006 | 02:57:17 27/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.38 | $909,010,428 | 02:51:16 27/08/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.38 | $754,844,483 | 03:00:16 27/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.38 | $729,795,526 | 02:54:16 27/08/2026 |
| 16 |  MEXC |
XRP/USDT | $1.38 | $689,024,709 | 02:57:16 27/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.38 | $675,351,666 | 03:00:17 27/08/2026 |
| 18 |  BTCC |
XRP/USDT | $1.38 | $635,099,058 | 02:57:16 27/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.38 | $577,993,406 | 03:00:16 27/08/2026 |
| 20 |  CoinW |
XRP/USDT | $1.38 | $524,042,210 | 02:57:17 27/08/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.38 | $478,566,730 | 03:00:15 27/08/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.38 | $436,188,155 | 03:00:17 27/08/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.38 | $432,046,349 | 03:00:15 27/08/2026 |
| 24 |  Bitget |
XRP/USDT | $1.38 | $429,980,707 | 02:54:16 27/08/2026 |
| 25 |  MSX |
XRP/USD | $1.38 | $418,743,940 | 03:03:57 27/08/2026 |
| 26 |  Hibt |
XRP/USDT | $1.38 | $413,930,379 | 02:51:17 27/08/2026 |
| 27 |  Bitunix |
XRP/USDT | $1.38 | $352,369,198 | 02:57:18 27/08/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.38 | $348,902,587 | 02:57:11 27/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.38 | $344,959,278 | 02:48:15 27/08/2026 |
| 30 |  Batonex |
XRP/USDT | $1.38 | $335,229,068 | 03:00:15 27/08/2026 |
| 31 |  Websea |
XRP/USDT | $1.38 | $332,616,871 | 02:57:17 27/08/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $314,810,855 | 03:00:16 27/08/2026 |
| 33 |  CEEX exchange |
XRP/USDT | $1.38 | $307,452,914 | 03:00:10 27/08/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.38 | $293,606,820 | 02:48:18 27/08/2026 |
| 35 | CEEX exchange |
XRP/USDT | $1.38 | $285,095,181 | 03:00:15 27/08/2026 |
| 36 | Binance |
XRP/USDT | $1.38 | $263,364,005 | 02:56:54 27/08/2026 |
| 37 |  CrypFine |
XRP/USDT | $1.38 | $260,678,230 | 02:57:15 27/08/2026 |
| 38 |  Upbit |
XRP/KRW | $1.39 | $260,023,648 | 02:56:53 27/08/2026 |
| 39 | Binance |
XRP/USDC | $1.38 | $247,579,384 | 02:54:17 27/08/2026 |
| 40 |  Pionex |
XRP/BTC | $1.38 | $245,075,565 | 02:57:16 27/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.38 | $237,767,308 | 02:57:15 27/08/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.38 | $232,144,538 | 02:56:29 27/08/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.38 | $214,365,066 | 03:00:10 27/08/2026 |
| 44 |  CoinUp.io |
XRP/USDT | $1.38 | $212,396,322 | 02:57:11 27/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.38 | $206,741,362 | 03:00:17 27/08/2026 |
| 46 |  BTSE |
XRP/USDT | $1.38 | $179,100,395 | 02:54:15 27/08/2026 |
| 47 |  Bithumb |
XRP/KRW | $1.38 | $175,304,062 | 02:59:24 27/08/2026 |
| 48 |  Gate |
XRP/USDT | $1.38 | $175,148,679 | 02:54:20 27/08/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.38 | $174,760,615 | 03:00:15 27/08/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.38 | $174,664,193 | 03:00:16 27/08/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.38 | $173,840,214 | 02:54:21 27/08/2026 |
| 52 |  UZX |
XRP/USDT | $1.38 | $171,074,418 | 02:57:15 27/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.38 | $169,916,801 | 03:00:17 27/08/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.38 | $160,230,369 | 02:57:28 27/08/2026 |
| 55 |  Hyperliquid |
XRP/USDC | $1.38 | $159,662,173 | 02:57:26 27/08/2026 |
| 56 |  YEX |
XRP/USDT | $1.44 | $158,182,689 | 08:57:16 26/08/2026 |
| 57 | Batonex |
XRP/USDT | $1.38 | $155,786,199 | 03:00:10 27/08/2026 |
| 58 | Echobit |
XRP/USDT | $1.38 | $154,546,389 | 02:57:11 27/08/2026 |
| 59 |  idax exchange |
XRP/USDT | $1.38 | $140,884,345 | 03:00:17 27/08/2026 |
| 60 |  WHXEX |
XRP/USDT | $1.38 | $140,877,855 | 03:00:16 27/08/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.38 | $140,873,538 | 03:00:16 27/08/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.38 | $137,278,601 | 02:57:15 27/08/2026 |
| 63 | BlockFin |
XRP/USDT | $1.38 | $134,030,454 | 03:00:07 27/08/2026 |
| 64 | WEEX |
XRP/USDT | $1.38 | $132,854,300 | 02:57:09 27/08/2026 |
| 65 | BTCC |
XRP/USDT | $1.38 | $131,792,219 | 02:57:08 27/08/2026 |
| 66 |  KCEX |
XRP/USDT | $1.38 | $130,770,767 | 02:57:15 27/08/2026 |
| 67 |  4E |
XRP/USDT | $1.38 | $130,297,625 | 03:00:07 27/08/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.38 | $129,764,227 | 03:03:50 27/08/2026 |
| 69 | CoinUp.io |
XRP/USDT | $1.38 | $129,283,916 | 02:57:17 27/08/2026 |
| 70 | Echobit |
XRP/USDC | $1.38 | $127,317,112 | 02:57:11 27/08/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.38 | $123,049,248 | 02:57:17 27/08/2026 |
| 72 |  KTX |
XRP/USDT | $1.38 | $113,131,891 | 03:00:15 27/08/2026 |
| 73 | Tapbit |
XRP/USDT | $1.38 | $110,416,170 | 02:57:07 27/08/2026 |
| 74 |  AIA Exchange |
XRP/USDT | $1.38 | $106,765,495 | 03:00:07 27/08/2026 |
| 75 |  BingX |
XRP/USDT | $1.38 | $105,489,470 | 02:57:18 27/08/2026 |
| 76 | Aivora Exchange |
XRP/USDT | $1.38 | $96,716,302 | 03:00:08 27/08/2026 |
| 77 | Toobit |
XRP/USDT | $1.38 | $95,122,001 | 02:57:13 27/08/2026 |
| 78 | OrangeX |
XRP/USDT | $1.38 | $94,981,145 | 02:57:11 27/08/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.38 | $93,980,588 | 02:57:15 27/08/2026 |
| 80 |  FameEX |
XRP/USDT | $1.38 | $93,319,006 | 02:51:22 27/08/2026 |
| 81 |  Kraken |
XRP/USD | $1.38 | $91,063,747 | 02:59:28 27/08/2026 |
| 82 | Binance |
XRP/USDC | $1.38 | $90,894,007 | 02:56:54 27/08/2026 |
| 83 |  BitGW Exchange |
XRP/USDT | $1.38 | $90,721,058 | 03:00:07 27/08/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.38 | $89,447,424 | 03:00:10 27/08/2026 |
| 85 |  OKX |
XRP/USDT | $1.38 | $89,058,458 | 02:56:24 27/08/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.37 | $83,776,560 | 03:03:15 27/08/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.38 | $83,576,601 | 03:00:16 27/08/2026 |
| 88 |  BloFin |
XRP/USDT | $1.38 | $78,961,898 | 02:51:11 27/08/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.38 | $77,727,274 | 02:57:10 27/08/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.38 | $77,316,232 | 02:57:18 27/08/2026 |
| 91 | KuCoin |
XRP/USDT | $1.38 | $76,976,761 | 02:56:24 27/08/2026 |
| 92 |  BitTap |
XRP/USDT | $1.38 | $74,721,438 | 02:57:16 27/08/2026 |
| 93 |  Bitvavo |
XRP/EUR | $1.38 | $73,014,447 | 02:57:13 27/08/2026 |
| 94 | Websea |
XRP/USDT | $1.38 | $69,846,571 | 02:57:12 27/08/2026 |
| 95 |  BigONE |
XRP/USDT | $1.38 | $68,637,468 | 02:54:11 27/08/2026 |
| 96 | 4E |
XRP/USDT | $1.38 | $67,466,523 | 03:00:15 27/08/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.38 | $66,751,952 | 03:00:17 27/08/2026 |
| 98 |  IMBX |
XRP/USDT | $1.38 | $66,460,851 | 03:00:17 27/08/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.38 | $65,950,316 | 03:00:15 27/08/2026 |
| 100 |  LBank |
XRP/USDT | $1.38 | $65,777,209 | 02:57:08 27/08/2026 |
| 101 | Gate |
XRP/USDT | $1.38 | $63,009,293 | 02:56:24 27/08/2026 |
| 102 | UZX |
XRP/USDT | $1.38 | $61,407,062 | 02:51:07 27/08/2026 |
| 103 | CrypFine |
XRP/USDT | $1.38 | $61,389,713 | 02:57:11 27/08/2026 |
| 104 | BloFin |
XRP/USDT | $1.38 | $60,451,549 | 02:54:20 27/08/2026 |
| 105 | Bybit |
XRP/USDT | $1.38 | $60,133,852 | 02:54:09 27/08/2026 |
| 106 | MEXC |
XRP/USDT | $1.38 | $57,516,990 | 02:48:11 27/08/2026 |
| 107 |  XXKK |
XRP/USDT | $1.38 | $55,772,507 | 02:57:08 27/08/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.38 | $55,736,889 | 02:59:23 27/08/2026 |
| 109 |  Aster |
XRP/USDT | $1.38 | $54,863,928 | 02:54:15 27/08/2026 |
| 110 | BitradeX |
XRP/USDT | $1.38 | $54,377,654 | 02:57:11 27/08/2026 |
| 111 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $53,027,217 | 03:00:07 27/08/2026 |
| 112 | BVOX |
XRP/USDT | $1.38 | $52,877,541 | 02:51:08 27/08/2026 |
| 113 | Hibt |
XRP/USDT | $1.38 | $52,868,040 | 02:51:12 27/08/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.38 | $52,766,587 | 02:57:09 27/08/2026 |
| 115 | LBank |
XRP/USDC | $1.38 | $50,692,342 | 02:57:08 27/08/2026 |
| 116 | LBank |
XRP/USDT | $1.38 | $50,350,750 | 02:57:16 27/08/2026 |
| 117 | WHXEX |
XRP/USDC | $1.38 | $50,140,053 | 03:00:07 27/08/2026 |
| 118 | idax exchange |
XRP/USDC | $1.38 | $50,128,080 | 03:00:10 27/08/2026 |
| 119 | Koinbay |
XRP/USDC | $1.38 | $49,218,057 | 02:57:13 27/08/2026 |
| 120 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $48,157,514 | 03:03:16 27/08/2026 |
| 121 | idax exchange |
XRP/USDT | $1.38 | $45,992,625 | 03:00:10 27/08/2026 |
| 122 | Blockfinex |
XRP/USDT | $1.38 | $45,986,117 | 03:00:09 27/08/2026 |
| 123 | WHXEX |
XRP/USDT | $1.38 | $45,983,597 | 03:00:07 27/08/2026 |
| 124 | B2Z Exchange |
XRP/USD | $1.38 | $45,484,669 | 03:00:07 27/08/2026 |
| 125 | BITmarkets |
XRP/USD | $1.38 | $45,478,642 | 03:00:09 27/08/2026 |
| 126 | BTCC |
XRP/USDC | $1.38 | $45,449,687 | 02:57:08 27/08/2026 |
| 127 |  Phemex |
XRP/USDT | $1.38 | $45,430,456 | 02:57:08 27/08/2026 |
| 128 | Koinbay |
XRP/USDT | $1.38 | $45,171,366 | 02:57:13 27/08/2026 |
| 129 | Bitget |
XRP/USDT | $1.38 | $44,876,652 | 02:55:06 27/08/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $41,344,015 | 02:59:53 27/08/2026 |
| 131 | Ourbit |
XRP/USDT | $1.38 | $40,871,896 | 02:57:09 27/08/2026 |
| 132 |  YUBIT |
XRP/USDT | $1.38 | $40,860,764 | 02:57:16 27/08/2026 |
| 133 |  CoinP |
XRP/USDT | $1.38 | $39,100,018 | 03:00:15 27/08/2026 |
| 134 |  Azbit |
XRP/USDT | $1.38 | $38,830,462 | 02:57:17 27/08/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.38 | $37,920,811 | 02:48:08 27/08/2026 |
| 136 |  Deribit |
XRP/USDC | $1.38 | $36,180,998 | 03:03:53 27/08/2026 |
| 137 | YEX |
XRP/USDT | $1.48 | $35,864,164 | 17:27:12 25/08/2026 |
| 138 | Phemex |
XRP/USD | $1.38 | $34,230,387 | 02:57:16 27/08/2026 |
| 139 | AstralX |
XRP/USDT | $1.38 | $33,250,007 | 02:57:07 27/08/2026 |
| 140 |  Grvt |
XRP/USDT | $1.37 | $31,427,106 | 03:03:18 27/08/2026 |
| 141 |  P2B |
XRP/USDC | $1.38 | $30,668,196 | 02:57:10 27/08/2026 |
| 142 | Bitrue |
XRP/USDT | $1.38 | $30,417,791 | 02:57:08 27/08/2026 |
| 143 |  ZKE |
XRP/USDC | $1.38 | $30,084,046 | 03:00:09 27/08/2026 |
| 144 | Toobit |
XRP/USDC | $1.38 | $29,460,065 | 02:57:17 27/08/2026 |
| 145 | ZKE |
XRP/USDT | $1.38 | $27,590,172 | 03:00:09 27/08/2026 |
| 146 | YUBIT |
XRP/USDT | $1.38 | $27,559,778 | 02:57:09 27/08/2026 |
| 147 | Hotcoin |
XRP/USD | $1.38 | $26,495,763 | 02:57:28 27/08/2026 |
| 148 |  ASTX |
XRP/USDT | $1.38 | $26,382,842 | 03:00:08 27/08/2026 |
| 149 |  AEGET |
XRP/USDT | $1.38 | $26,271,688 | 02:57:08 27/08/2026 |
| 150 |  Variational |
XRP/USDC | $1.37 | $25,297,413 | 03:03:17 27/08/2026 |
| 151 | KCEX |
XRP/USDC | $1.38 | $24,894,076 | 02:57:15 27/08/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.38 | $24,526,028 | 03:00:07 27/08/2026 |
| 153 | Bybit |
XRP/USD | $1.38 | $24,410,145 | 02:54:16 27/08/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.38 | $23,847,089 | 02:48:08 27/08/2026 |
| 155 |  OneEx |
XRP/USDT | $1.38 | $23,782,917 | 03:00:07 27/08/2026 |
| 156 | Pionex |
XRP/USDT | $1.38 | $23,367,478 | 02:57:07 27/08/2026 |
| 157 | Pionex |
XRP/USDT | $1.38 | $23,319,705 | 02:57:16 27/08/2026 |
| 158 |  Niza.io |
XRP/USD | $1.38 | $23,213,195 | 03:00:09 27/08/2026 |
| 159 |  WhiteBIT |
XRP/USDT | $1.38 | $22,803,027 | 02:57:07 27/08/2026 |
| 160 |  LMAX Digital |
XRP/USD | $1.38 | $22,670,457 | 03:00:08 27/08/2026 |
| 161 |  GroveX |
XRP/USDT | $1.38 | $22,449,842 | 03:00:07 27/08/2026 |
| 162 |  Bullish |
XRP/RLUSD | $1.38 | $21,967,870 | 03:00:10 27/08/2026 |
| 163 |  Picol |
XRP/USDT | $1.38 | $20,618,524 | 03:00:08 27/08/2026 |
| 164 |  BitMart |
XRP/USDT | $1.37 | $20,414,773 | 03:03:16 27/08/2026 |
| 165 |  Kalshi |
XRP/USD | $1.38 | $18,593,573 | 03:03:15 27/08/2026 |
| 166 | MEXC |
XRP/USDC | $1.38 | $18,158,789 | 02:57:16 27/08/2026 |
| 167 | Zoomex |
XRP/USDT | $1.38 | $18,033,041 | 02:57:10 27/08/2026 |
| 168 |  Bitfinex |
XRP/USDT | $1.38 | $17,706,813 | 02:59:23 27/08/2026 |
| 169 | Phemex |
XRP/USDT | $1.38 | $17,197,747 | 02:57:16 27/08/2026 |
| 170 |  WOO X Pro |
XRP/USDT | $1.38 | $16,851,538 | 03:00:16 27/08/2026 |
| 171 | Kraken |
XRP/EUR | $1.38 | $15,764,019 | 02:59:28 27/08/2026 |
| 172 |  Bit2Me |
XRP/EUR | $1.38 | $15,757,196 | 02:57:10 27/08/2026 |
| 173 | MEXC |
XRP/USD | $1.38 | $15,689,736 | 02:57:16 27/08/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.38 | $15,617,878 | 02:48:08 27/08/2026 |
| 175 | YEX |
XRP/USD | $1.44 | $15,454,051 | 08:57:16 26/08/2026 |
| 176 | BlockFin |
XRP/USDC | $1.38 | $15,407,439 | 03:00:07 27/08/2026 |
| 177 |  IndoEx |
BTC/XRP | $78,511.25 | $15,355,616 | 03:00:07 27/08/2026 |
| 178 | BTSE |
XRP/USDT | $1.38 | $14,863,456 | 02:54:11 27/08/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.38 | $14,711,461 | 02:57:11 27/08/2026 |
| 180 |  HTX |
XRP/USDT | $1.38 | $14,578,188 | 02:45:24 27/08/2026 |
| 181 | Tapbit |
XRP/USDC | $1.38 | $14,367,302 | 02:57:07 27/08/2026 |
| 182 | BITmarkets |
XRP/USDT | $1.38 | $14,361,030 | 03:00:09 27/08/2026 |
| 183 | B2Z Exchange |
XRP/USDT | $1.38 | $14,356,820 | 03:00:07 27/08/2026 |
| 184 | YEX |
XRP/USDC | $1.44 | $14,160,522 | 08:57:16 26/08/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.38 | $13,799,514 | 03:01:11 27/08/2026 |
| 186 |  BitDelta |
XRP/USDT | $1.38 | $13,777,394 | 03:00:09 27/08/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.38 | $13,741,937 | 03:00:10 27/08/2026 |
| 188 |  Gemini |
XRP/USD | $1.38 | $13,612,660 | 02:59:24 27/08/2026 |
| 189 |  CoinEx |
XRP/USDT | $1.38 | $13,460,564 | 02:57:15 27/08/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.38 | $13,428,275 | 03:00:09 27/08/2026 |
| 191 | SuperEx |
XRP/USD1 | $1.38 | $13,245,916 | 02:57:09 27/08/2026 |
| 192 | BitDelta |
XRP/USDC | $1.38 | $12,785,515 | 03:00:09 27/08/2026 |
| 193 | IMBX |
XRP/USDT | $1.38 | $12,773,157 | 03:00:11 27/08/2026 |
| 194 | Binance |
XRP/USD1 | $1.38 | $12,764,817 | 02:56:32 27/08/2026 |
| 195 | Bitbaby |
XRP/USDC | $1.38 | $12,678,393 | 03:00:16 27/08/2026 |
| 196 | Bitbase |
XRP/USDC | $1.38 | $12,611,830 | 02:48:18 27/08/2026 |
| 197 | Cofinex |
XRP/USD | $1.38 | $12,540,219 | 03:00:15 27/08/2026 |
| 198 | Hotcoin |
XRP/USDT | $1.38 | $12,296,087 | 02:51:15 27/08/2026 |
| 199 | CoinP |
XRP/USDT | $1.38 | $12,217,146 | 03:00:11 27/08/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.38 | $12,064,224 | 03:00:10 27/08/2026 |
| 201 | Hibt |
XRP/USDC | $1.38 | $12,018,437 | 02:51:12 27/08/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.38 | $11,373,480 | 03:00:08 27/08/2026 |
| 203 | ASTX |
XRP/USDT | $1.38 | $11,314,698 | 03:00:16 27/08/2026 |
| 204 | BitMart |
XRP/USD | $1.38 | $11,020,914 | 03:00:16 27/08/2026 |
| 205 | BingX |
XRP/USDT | $1.38 | $10,998,511 | 02:48:11 27/08/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.38 | $10,865,211 | 02:09:22 27/08/2026 |
| 207 |  Extended |
XRP/USD | $1.37 | $10,795,841 | 03:03:16 27/08/2026 |
| 208 | Bitunix |
XRP/USDT | $1.38 | $10,564,867 | 02:57:11 27/08/2026 |
| 209 | Binance |
XRP/TRY | $1.38 | $10,447,227 | 02:56:32 27/08/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.37 | $9,986,720 | 03:03:18 27/08/2026 |
| 211 |  LeveX |
XRP/USDT | $1.38 | $9,336,486 | 03:00:16 27/08/2026 |
| 212 |  Coinone |
XRP/KRW | $1.39 | $9,218,041 | 02:58:53 27/08/2026 |
| 213 | BloFin |
XRP/USDC | $1.38 | $9,061,948 | 02:51:11 27/08/2026 |
| 214 | BitTap |
XRP/USDT | $1.38 | $8,899,726 | 03:00:13 27/08/2026 |
| 215 |  MGBX |
XRP/USDT | $1.38 | $8,587,860 | 02:57:17 27/08/2026 |
| 216 | Bitbase |
XRP/USDT | $1.38 | $8,517,203 | 02:57:11 27/08/2026 |
| 217 | Binance |
XRP/JPY | $1.38 | $7,792,077 | 02:56:32 27/08/2026 |
| 218 |  BiFinance |
XRP/USDT | $1.38 | $7,750,566 | 02:57:11 27/08/2026 |
| 219 | BingX |
XRP/USD | $1.38 | $7,445,741 | 02:57:18 27/08/2026 |
| 220 | Zoomex |
XRP/USD | $1.39 | $7,314,968 | 02:57:15 27/08/2026 |
| 221 |  Venus |
XRP/vXRP | $1.38 | $7,235,687 | 02:57:12 27/08/2026 |
| 222 |  CRMClick |
XRP/USDT | $1.38 | $7,056,061 | 02:54:08 27/08/2026 |
| 223 | HTX |
XRP/USDT | $1.38 | $6,893,802 | 02:59:25 27/08/2026 |
| 224 | CoinW |
XRP/USDT | $1.38 | $6,817,091 | 02:57:12 27/08/2026 |
| 225 | Deepcoin |
XRP/USD | $1.45 | $6,815,414 | 09:36:15 26/08/2026 |
| 226 |  BYDFi |
XRP/USDT | $1.38 | $6,787,465 | 03:00:16 27/08/2026 |
| 227 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $6,730,698 | 02:59:23 27/08/2026 |
| 228 | Bitunix |
XRP/USD | $1.38 | $6,716,901 | 02:57:18 27/08/2026 |
| 229 |  Lighter |
XRP/USDC | $1.38 | $6,478,640 | 02:57:15 27/08/2026 |
| 230 |  EVEDEX |
XRP/USD | $1.38 | $6,452,668 | 03:03:15 27/08/2026 |
| 231 | Bybit |
XRP/USDC | $1.38 | $6,447,999 | 02:54:09 27/08/2026 |
| 232 | WEEX |
XRP/USDC | $1.38 | $6,425,367 | 02:57:09 27/08/2026 |
| 233 | XT.COM |
XRP/USD1 | $1.38 | $6,382,704 | 02:57:10 27/08/2026 |
| 234 | GroveX |
XRP/FDUSD | $1.38 | $6,360,117 | 03:00:07 27/08/2026 |
| 235 |  Bitso |
XRP/MXN | $1.38 | $6,355,091 | 02:59:23 27/08/2026 |
| 236 | Bitfinex |
XRP/USD | $1.38 | $6,324,413 | 02:59:54 27/08/2026 |
| 237 |  BitKan |
XRP/USDT | $1.38 | $6,286,388 | 03:00:09 27/08/2026 |
| 238 | GroveX |
XRP/USDC | $1.38 | $6,076,869 | 03:00:07 27/08/2026 |
| 239 |  Coinstore |
XRP/USDT | $1.38 | $5,959,941 | 02:57:10 27/08/2026 |
| 240 | KTX |
XRP/USDT | $1.38 | $5,945,354 | 03:00:10 27/08/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.38 | $5,703,903 | 02:57:09 27/08/2026 |
| 242 | YEX |
XRP/USDC | $1.48 | $5,692,963 | 17:27:12 25/08/2026 |
| 243 | x.me Exchange |
XRP/USDT | $1.38 | $5,675,677 | 02:57:09 27/08/2026 |
| 244 | BITmarkets |
XRP/IDR | $1.38 | $5,453,976 | 03:00:09 27/08/2026 |
| 245 |  AlphaX |
XRP/USDT | $1.38 | $5,372,427 | 03:00:09 27/08/2026 |
| 246 | OKX |
XRP/EUR | $1.38 | $5,222,366 | 02:56:24 27/08/2026 |
| 247 |  Korbit |
XRP/KRW | $1.39 | $5,071,924 | 02:57:09 27/08/2026 |
| 248 | WhiteBIT |
XRP/WBT | $1.38 | $5,013,438 | 02:57:07 27/08/2026 |
| 249 | Coinbase Exchange |
XRP/EUR | $1.38 | $4,952,622 | 02:56:29 27/08/2026 |
| 250 | OneEx |
XRP/USDT | $1.37 | $4,938,677 | 03:00:16 27/08/2026 |
| 251 | WOO X Pro |
XRP/USD | $1.38 | $4,878,683 | 03:00:16 27/08/2026 |
| 252 |  Gleec BTC |
XRP/USDT | $1.38 | $4,655,245 | 03:00:10 27/08/2026 |
| 253 |  Changelly |
XRP/USDT | $1.38 | $4,654,957 | 03:00:08 27/08/2026 |
| 254 |  FMFW.io |
XRP/USDT | $1.38 | $4,640,466 | 02:57:07 27/08/2026 |
| 255 |  HitBTC |
XRP/USDT | $1.38 | $4,640,439 | 02:57:12 27/08/2026 |
| 256 | BITmarkets |
XRP/USDC | $1.38 | $4,629,624 | 03:00:09 27/08/2026 |
| 257 | B2Z Exchange |
XRP/USDC | $1.38 | $4,629,182 | 03:00:07 27/08/2026 |
| 258 |  KlicklX |
XRP/USDT | $1.38 | $4,595,061 | 03:00:11 27/08/2026 |
| 259 |  Blynex |
XRP/USDT | $1.38 | $4,594,821 | 02:57:07 27/08/2026 |
| 260 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,996 | 03:00:08 27/08/2026 |
| 261 | EasiCoin |
XRP/USDT | $1.38 | $4,531,827 | 03:00:09 27/08/2026 |
| 262 | Binance |
XRP/EUR | $1.38 | $4,525,719 | 02:56:32 27/08/2026 |
| 263 | IndoEx |
XRP/BTC | $1.38 | $4,506,104 | 03:00:07 27/08/2026 |
| 264 | Bitcastle |
XRP/USDT | $1.38 | $4,428,301 | 03:00:18 27/08/2026 |
| 265 | SuperEx |
XRP/BTC | $1.38 | $4,297,797 | 02:57:09 27/08/2026 |
| 266 |  C-Patex |
XRP/USDT | $1.38 | $4,281,740 | 02:57:07 27/08/2026 |
| 267 | Binance |
XRP/FDUSD | $1.38 | $4,240,899 | 02:56:32 27/08/2026 |
| 268 |  PointPay |
XRP/USDT | $1.38 | $4,197,470 | 02:54:11 27/08/2026 |
| 269 |  Revolut X |
XRP/EUR | $1.38 | $4,163,894 | 03:00:11 27/08/2026 |
| 270 | KCEX |
XRP/USDC | $1.38 | $4,149,137 | 02:57:07 27/08/2026 |
| 271 | Phemex |
XRP/USDC | $1.38 | $4,119,942 | 02:57:08 27/08/2026 |
| 272 | AEGET |
XRP/USDT | $1.38 | $4,100,863 | 02:57:15 27/08/2026 |
| 273 | Niza.io |
XRP/EUR | $1.38 | $4,023,724 | 03:00:09 27/08/2026 |
| 274 |  BTC Markets |
XRP/AUD | $1.38 | $3,922,400 | 03:00:10 27/08/2026 |
| 275 | Binance |
XRP/U | $1.38 | $3,859,685 | 02:56:32 27/08/2026 |
| 276 | KCEX |
XRP/USDT | $1.38 | $3,854,286 | 02:57:07 27/08/2026 |
| 277 |  Coincall |
XRP/USD | $1.38 | $3,781,534 | 03:03:15 27/08/2026 |
| 278 | LMAX Digital |
XRP/JPY | $1.38 | $3,725,233 | 03:00:08 27/08/2026 |
| 279 | Revolut X |
XRP/USD | $1.38 | $3,706,941 | 03:00:11 27/08/2026 |
| 280 | OKX |
XRP/USDC | $1.38 | $3,666,060 | 02:56:24 27/08/2026 |
| 281 | OKX |
XRP/USD | $1.38 | $3,552,612 | 02:56:24 27/08/2026 |
| 282 | KuCoin |
XRP/USDC | $1.38 | $3,475,791 | 02:56:24 27/08/2026 |
| 283 | Binance |
XRP/BTC | $1.38 | $3,415,577 | 02:56:32 27/08/2026 |
| 284 |  CoinTR |
XRP/USDT | $1.38 | $3,414,979 | 03:00:10 27/08/2026 |
| 285 | BingX |
XRP/USDC | $1.38 | $3,125,580 | 02:57:18 27/08/2026 |
| 286 | Bitbase |
XRP/USDC | $1.38 | $3,115,216 | 02:57:11 27/08/2026 |
| 287 | AlphaX |
XRP/USDT | $1.38 | $3,083,177 | 03:00:17 27/08/2026 |
| 288 | Cofinex |
XRP/USDC | $1.38 | $3,051,812 | 03:00:15 27/08/2026 |
| 289 | CoinTR |
XRP/TRY | $1.38 | $3,051,587 | 03:00:10 27/08/2026 |
| 290 |  Luno |
XRP/ZAR | $1.39 | $3,044,757 | 02:59:23 27/08/2026 |
| 291 | Bitget |
XRP/PERP | $1.38 | $3,027,687 | 02:54:16 27/08/2026 |
| 292 | Bitget |
XRP/PERP | $1.38 | $3,027,687 | 02:54:16 27/08/2026 |
| 293 |  BlueBit |
XRP/USDT | $1.38 | $2,921,875 | 03:00:08 27/08/2026 |
| 294 |  AllinX |
XRP/USDT | $1.38 | $2,907,958 | 03:00:12 27/08/2026 |
| 295 |  Paribu |
XRP/TRY | $1.38 | $2,901,672 | 02:59:23 27/08/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.38 | $2,879,535 | 02:57:08 27/08/2026 |
| 297 | Bit2Me |
XRP/USDC | $1.38 | $2,879,483 | 02:57:10 27/08/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $2,866,421 | 02:57:07 27/08/2026 |
| 299 | Kraken |
XRP/USDC | $1.38 | $2,862,116 | 02:59:28 27/08/2026 |
| 300 | Bitbaby |
XRP/USDC | $1.38 | $2,843,518 | 03:00:07 27/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 27/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,538,193,854 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.