XRP XRP
Xếp hạng #5
19:04:00 15/10/2026
Giá XRP (XRP)
$1.30 -5.09%
0.00001615 BTC
33,684 VND
Thấp: $1.30
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.31 | $5,299,755,778 | 19:00:12 15/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.30 | $5,299,523,905 | 19:00:07 15/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.31 | $3,733,942,984 | 18:57:16 15/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.31 | $1,058,636,607 | 18:57:18 15/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.31 | $989,507,324 | 18:54:17 15/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.31 | $942,350,084 | 18:57:15 15/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.30 | $746,349,777 | 19:00:07 15/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.30 | $693,496,386 | 18:57:16 15/10/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.31 | $684,878,030 | 18:57:15 15/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.31 | $589,033,926 | 18:57:17 15/10/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.31 | $573,241,342 | 18:48:08 15/10/2026 |
| 12 |  BASEKX |
XRP/USDT | $1.30 | $546,601,267 | 19:00:16 15/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.31 | $516,104,723 | 18:57:17 15/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.31 | $505,531,344 | 18:54:17 15/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.31 | $496,215,347 | 18:57:16 15/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.31 | $413,938,125 | 18:54:17 15/10/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.31 | $385,434,849 | 18:57:17 15/10/2026 |
| 18 |  CoinW |
XRP/USDT | $1.31 | $372,554,880 | 18:57:17 15/10/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.31 | $360,278,256 | 18:48:16 15/10/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.30 | $335,153,780 | 19:00:15 15/10/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.31 | $328,566,243 | 19:00:07 15/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.31 | $320,267,372 | 18:57:18 15/10/2026 |
| 23 |  Echobit |
XRP/USDT | $1.31 | $312,610,989 | 18:57:16 15/10/2026 |
| 24 |  4E |
XRP/USDT | $1.30 | $296,787,155 | 19:00:15 15/10/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.30 | $280,791,893 | 19:00:15 15/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.31 | $280,706,351 | 18:54:16 15/10/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.30 | $260,011,900 | 19:00:16 15/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.30 | $255,546,236 | 19:00:16 15/10/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.31 | $251,771,188 | 18:57:15 15/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.30 | $246,930,580 | 19:00:17 15/10/2026 |
| 31 |  MSX |
XRP/USD | $1.30 | $244,036,773 | 19:00:36 15/10/2026 |
| 32 | BlockFin |
XRP/USDT | $1.30 | $227,873,263 | 19:00:10 15/10/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.31 | $206,144,815 | 18:57:10 15/10/2026 |
| 34 | Binance |
XRP/USDT | $1.31 | $200,719,356 | 18:56:42 15/10/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.31 | $198,598,122 | 18:57:15 15/10/2026 |
| 36 |  Batonex |
XRP/USDT | $1.31 | $196,098,543 | 18:57:16 15/10/2026 |
| 37 | Echobit |
XRP/USDT | $1.31 | $172,414,689 | 18:57:08 15/10/2026 |
| 38 |  Pionex |
XRP/BTC | $1.31 | $166,395,580 | 18:57:16 15/10/2026 |
| 39 |  Gate |
XRP/USDT | $1.31 | $161,698,724 | 18:54:21 15/10/2026 |
| 40 | Echobit |
XRP/USDC | $1.31 | $158,165,097 | 18:57:08 15/10/2026 |
| 41 |  BitxEX |
XRP/USDT | $1.30 | $155,760,690 | 19:00:10 15/10/2026 |
| 42 | Binance |
XRP/USDC | $1.31 | $147,767,935 | 18:54:17 15/10/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.31 | $139,257,541 | 18:57:16 15/10/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.31 | $138,661,513 | 18:57:17 15/10/2026 |
| 45 |  Upbit |
XRP/KRW | $1.32 | $138,086,202 | 18:56:23 15/10/2026 |
| 46 |  BloFin |
XRP/USDT | $1.31 | $135,559,513 | 18:57:08 15/10/2026 |
| 47 |  BVOX |
XRP/USDT | $1.31 | $133,224,229 | 18:57:15 15/10/2026 |
| 48 |  AEGET |
XRP/USDT | $1.30 | $120,567,137 | 19:00:19 15/10/2026 |
| 49 | Batonex |
XRP/USDT | $1.31 | $115,068,076 | 18:57:09 15/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.31 | $111,417,965 | 18:57:15 15/10/2026 |
| 51 |  AIA Exchange |
XRP/USDT | $1.31 | $110,320,412 | 19:00:12 15/10/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.30 | $107,975,027 | 19:00:16 15/10/2026 |
| 53 |  Hyperliquid |
XRP/USDC | $1.31 | $104,350,769 | 18:54:27 15/10/2026 |
| 54 | BTCC |
XRP/USDT | $1.31 | $100,354,455 | 18:57:09 15/10/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.31 | $99,642,879 | 18:56:59 15/10/2026 |
| 56 | 4E |
XRP/USDT | $1.30 | $99,364,728 | 19:00:10 15/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.31 | $97,380,960 | 18:57:18 15/10/2026 |
| 58 |  Ourbit |
XRP/USDT | $1.31 | $97,218,440 | 18:57:17 15/10/2026 |
| 59 |  UZX |
XRP/USDT | $1.31 | $93,986,251 | 18:57:22 15/10/2026 |
| 60 |  OneBullEx |
XRP/USDT | $1.30 | $93,434,388 | 19:00:15 15/10/2026 |
| 61 |  Buzzex |
XRP/USDT | $1.30 | $92,594,848 | 19:00:11 15/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.31 | $90,176,832 | 18:57:13 15/10/2026 |
| 63 |  YEX |
XRP/USDT | $1.30 | $80,302,492 | 19:00:16 15/10/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.30 | $74,043,183 | 19:00:17 15/10/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.30 | $74,041,912 | 19:00:16 15/10/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.31 | $73,074,156 | 18:45:15 15/10/2026 |
| 67 |  KTX |
XRP/USDT | $1.31 | $71,152,709 | 19:00:15 15/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.30 | $67,666,163 | 18:57:17 15/10/2026 |
| 69 | MEXC |
XRP/USDT | $1.31 | $60,611,915 | 18:54:10 15/10/2026 |
| 70 |  KCEX |
XRP/USDT | $1.31 | $60,326,862 | 18:57:15 15/10/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.31 | $59,230,883 | 18:48:15 15/10/2026 |
| 72 |  XT.COM |
XRP/USDT | $1.31 | $59,168,183 | 18:57:13 15/10/2026 |
| 73 |  XXKK |
XRP/USDT | $1.30 | $58,997,192 | 19:00:11 15/10/2026 |
| 74 | OrangeX |
XRP/USDT | $1.31 | $57,200,062 | 18:57:12 15/10/2026 |
| 75 | Tapbit |
XRP/USDT | $1.31 | $55,458,309 | 18:57:10 15/10/2026 |
| 76 | TruBit Pro Exchange |
XRP/USDT | $1.31 | $55,009,844 | 18:57:12 15/10/2026 |
| 77 |  KuCoin |
XRP/USDT | $1.31 | $53,627,850 | 18:56:23 15/10/2026 |
| 78 |  FameEX |
XRP/USDT | $1.31 | $53,352,201 | 18:57:18 15/10/2026 |
| 79 |  Bullish |
XRP/RLUSD | $1.31 | $52,741,557 | 18:57:11 15/10/2026 |
| 80 |  LBank |
XRP/USDC | $1.31 | $52,729,350 | 18:57:12 15/10/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.31 | $52,582,308 | 18:57:20 15/10/2026 |
| 82 | BlockFin |
XRP/USDC | $1.30 | $51,858,076 | 19:00:10 15/10/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.30 | $51,371,552 | 19:00:16 15/10/2026 |
| 84 | KuCoin |
XRP/USDT | $1.31 | $51,023,806 | 18:54:19 15/10/2026 |
| 85 |  AlphaX |
XRP/USDT | $1.31 | $50,356,939 | 18:57:15 15/10/2026 |
| 86 |  Phemex |
XRP/USDT | $1.31 | $49,453,942 | 18:57:11 15/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.31 | $49,240,733 | 18:57:12 15/10/2026 |
| 88 | Gate |
XRP/USDT | $1.31 | $49,232,475 | 18:56:54 15/10/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.31 | $48,706,506 | 18:59:23 15/10/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.30 | $48,367,898 | 19:00:16 15/10/2026 |
| 91 |  Coinbase Derivatives Exchange |
XRP/USD | $1.31 | $47,944,470 | 19:00:50 15/10/2026 |
| 92 | CrypFine |
XRP/USDT | $1.31 | $46,904,652 | 18:57:18 15/10/2026 |
| 93 | UZX |
XRP/USDT | $1.31 | $46,560,449 | 18:57:08 15/10/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.31 | $46,556,357 | 18:57:09 15/10/2026 |
| 95 |  Gems Trade |
XRP/USDT | $1.31 | $46,214,551 | 19:00:12 15/10/2026 |
| 96 |  OKX |
XRP/USDT | $1.31 | $46,177,433 | 18:56:24 15/10/2026 |
| 97 | WEEX |
XRP/USDT | $1.31 | $45,809,867 | 18:57:13 15/10/2026 |
| 98 |  BitTap |
XRP/USDT | $1.30 | $45,724,909 | 19:00:17 15/10/2026 |
| 99 |  ASTX |
XRP/USDT | $1.30 | $43,510,544 | 19:00:16 15/10/2026 |
| 100 |  Aster |
XRP/USDT | $1.31 | $43,485,982 | 18:54:16 15/10/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.31 | $43,444,188 | 18:59:23 15/10/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.30 | $42,589,462 | 19:00:16 15/10/2026 |
| 103 |  BingX |
XRP/USDT | $1.31 | $42,397,183 | 18:57:20 15/10/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.30 | $40,548,332 | 19:00:09 15/10/2026 |
| 105 | Hibt |
XRP/USDT | $1.31 | $40,115,898 | 18:57:09 15/10/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.31 | $39,610,482 | 18:57:16 15/10/2026 |
| 107 |  Deribit |
XRP/USDC | $1.31 | $39,276,070 | 17:58:09 15/10/2026 |
| 108 |  IMBX |
XRP/USDT | $1.30 | $37,839,012 | 19:00:17 15/10/2026 |
| 109 |  Websea |
XRP/USDT | $1.31 | $36,781,900 | 18:57:12 15/10/2026 |
| 110 |  Bitvavo |
XRP/EUR | $1.31 | $35,936,335 | 18:57:11 15/10/2026 |
| 111 |  GroveX |
XRP/USDT | $1.31 | $35,849,898 | 19:00:07 15/10/2026 |
| 112 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 113 | Bybit |
XRP/USDT | $1.31 | $35,691,077 | 18:54:09 15/10/2026 |
| 114 | idax exchange |
XRP/USDT | $1.30 | $35,386,261 | 19:00:12 15/10/2026 |
| 115 | YUBIT |
XRP/USDT | $1.31 | $35,108,669 | 18:57:08 15/10/2026 |
| 116 | Koinbay |
XRP/USDT | $1.31 | $34,952,517 | 18:45:13 15/10/2026 |
| 117 | Ourbit |
XRP/USDT | $1.31 | $34,856,828 | 18:48:11 15/10/2026 |
| 118 | Aivora Exchange |
XRP/USDC | $1.30 | $33,962,193 | 19:00:16 15/10/2026 |
| 119 | Aivora Exchange |
XRP/USDT | $1.30 | $33,340,067 | 19:00:12 15/10/2026 |
| 120 |  Kraken |
XRP/USD | $1.31 | $32,839,976 | 18:59:24 15/10/2026 |
| 121 | Phemex |
XRP/USDT | $1.31 | $32,724,937 | 18:57:15 15/10/2026 |
| 122 | Binance |
XRP/USDC | $1.31 | $32,533,640 | 18:56:42 15/10/2026 |
| 123 | LBank |
XRP/USDT | $1.31 | $32,472,984 | 18:57:17 15/10/2026 |
| 124 |  WhiteBIT |
XRP/USDT | $1.31 | $31,278,462 | 18:57:08 15/10/2026 |
| 125 | AstralX |
XRP/USDT | $1.31 | $31,087,128 | 18:57:11 15/10/2026 |
| 126 | BloFin |
XRP/USDC | $1.31 | $30,828,383 | 18:57:08 15/10/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.31 | $30,780,829 | 18:59:23 15/10/2026 |
| 128 |  Grvt |
XRP/USDT | $1.30 | $30,190,001 | 17:48:17 15/10/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.31 | $29,969,340 | 18:57:12 15/10/2026 |
| 130 | BitradeX |
XRP/USDT | $1.31 | $29,431,110 | 18:54:12 15/10/2026 |
| 131 | BloFin |
XRP/USDT | $1.31 | $29,428,242 | 18:57:17 15/10/2026 |
| 132 |  OneEx |
XRP/USDT | $1.30 | $29,236,395 | 19:00:11 15/10/2026 |
| 133 |  Bitbase |
XRP/USDT | $1.31 | $27,493,590 | 18:57:17 15/10/2026 |
| 134 |  IndoEx |
BTC/XRP | $80,945.14 | $26,247,270 | 18:57:08 15/10/2026 |
| 135 |  Feather Exchange |
XRP/USDT | $1.30 | $25,574,373 | 19:00:10 15/10/2026 |
| 136 |  BiFinance |
XRP/USDT | $1.31 | $24,722,967 | 18:57:11 15/10/2026 |
| 137 | Bitget |
XRP/USDT | $1.31 | $24,532,769 | 18:55:12 15/10/2026 |
| 138 | LBank |
XRP/USDT | $1.31 | $23,266,457 | 18:57:12 15/10/2026 |
| 139 | Hotcoin |
XRP/USD | $1.31 | $21,383,753 | 18:57:18 15/10/2026 |
| 140 |  ZKE |
XRP/USDT | $1.30 | $21,232,250 | 19:00:14 15/10/2026 |
| 141 | Phemex |
XRP/USD | $1.31 | $21,145,964 | 18:57:15 15/10/2026 |
| 142 | Bitbaby |
XRP/USDT | $1.30 | $20,254,532 | 19:00:07 15/10/2026 |
| 143 | ASTX |
XRP/USDT | $1.30 | $20,200,441 | 19:00:11 15/10/2026 |
| 144 | AEGET |
XRP/USDT | $1.30 | $20,200,070 | 19:00:13 15/10/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.31 | $19,446,500 | 18:51:08 15/10/2026 |
| 146 | Pionex |
XRP/USDT | $1.31 | $19,024,254 | 18:57:08 15/10/2026 |
| 147 | idax exchange |
XRP/USDC | $1.30 | $18,187,595 | 19:00:12 15/10/2026 |
| 148 | Koinbay |
XRP/USDC | $1.31 | $17,932,630 | 18:45:13 15/10/2026 |
| 149 |  WOO X Pro |
XRP/USDT | $1.30 | $17,838,112 | 19:00:15 15/10/2026 |
| 150 | Bitrue |
XRP/USDT | $1.31 | $17,790,145 | 18:57:12 15/10/2026 |
| 151 |  Picol |
XRP/USDT | $1.30 | $16,788,498 | 19:00:08 15/10/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.31 | $16,430,360 | 18:57:12 15/10/2026 |
| 153 | BTCC |
XRP/USDC | $1.31 | $16,264,405 | 18:57:09 15/10/2026 |
| 154 | KCEX |
XRP/USDC | $1.31 | $16,004,087 | 18:57:15 15/10/2026 |
| 155 |  BitDelta |
XRP/USDT | $1.31 | $15,767,689 | 18:57:11 15/10/2026 |
| 156 |  EVEDEX |
XRP/USD | $1.30 | $15,605,733 | 19:00:17 15/10/2026 |
| 157 | Bybit |
XRP/USD | $1.31 | $15,474,276 | 18:54:17 15/10/2026 |
| 158 |  Azbit |
XRP/USDT | $1.31 | $15,208,099 | 18:57:11 15/10/2026 |
| 159 |  B2Z Exchange |
XRP/USD | $1.31 | $15,164,284 | 19:00:11 15/10/2026 |
| 160 |  BITmarkets |
XRP/USD | $1.31 | $15,138,414 | 18:57:09 15/10/2026 |
| 161 | Toobit |
XRP/USDC | $1.31 | $15,093,122 | 18:57:17 15/10/2026 |
| 162 |  CoinMy |
XRP/USDT | $1.30 | $14,956,996 | 19:00:19 15/10/2026 |
| 163 | MEXC |
XRP/USD | $1.31 | $14,934,775 | 18:54:17 15/10/2026 |
| 164 |  Coinone |
XRP/KRW | $1.32 | $14,677,440 | 18:56:53 15/10/2026 |
| 165 |  HTX |
XRP/USDT | $1.31 | $12,746,227 | 18:54:17 15/10/2026 |
| 166 | CoinW |
XRP/USDT | $1.31 | $12,312,072 | 18:57:07 15/10/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.31 | $11,109,696 | 18:51:08 15/10/2026 |
| 168 | ZKE |
XRP/USDC | $1.30 | $10,912,811 | 19:00:14 15/10/2026 |
| 169 | Zoomex |
XRP/USDT | $1.31 | $10,720,860 | 18:57:11 15/10/2026 |
| 170 |  Tebbit |
XRP/USDT | $1.30 | $10,599,401 | 19:00:08 15/10/2026 |
| 171 | YEX |
XRP/USD | $1.30 | $10,485,825 | 19:00:16 15/10/2026 |
| 172 | CZR Exchange |
XRP/USDT | $1.30 | $10,352,991 | 19:00:10 15/10/2026 |
| 173 |  Bitbank |
XRP/JPY | $1.31 | $10,309,242 | 18:57:08 15/10/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.30 | $10,250,881 | 19:00:13 15/10/2026 |
| 175 | Pionex |
XRP/USDT | $1.31 | $10,217,506 | 18:57:16 15/10/2026 |
| 176 |  Bit2Me |
XRP/EUR | $1.31 | $10,160,680 | 18:57:11 15/10/2026 |
| 177 | GroveX |
XRP/FDUSD | $1.31 | $10,149,478 | 19:00:07 15/10/2026 |
| 178 | Kraken |
XRP/EUR | $1.31 | $10,137,143 | 18:59:24 15/10/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.31 | $9,881,164 | 18:57:10 15/10/2026 |
| 180 | GroveX |
XRP/USDC | $1.31 | $9,725,726 | 19:00:07 15/10/2026 |
| 181 | IMBX |
XRP/USDT | $1.30 | $9,707,383 | 19:00:08 15/10/2026 |
| 182 | Tapbit |
XRP/USDC | $1.31 | $9,159,418 | 18:57:10 15/10/2026 |
| 183 | Bitunix |
XRP/USD | $1.31 | $9,075,648 | 18:57:17 15/10/2026 |
| 184 | B2Z Exchange |
XRP/USD | $1.30 | $8,875,134 | 19:00:15 15/10/2026 |
| 185 |  BTSE |
XRP/USDT | $1.31 | $8,869,782 | 18:57:15 15/10/2026 |
| 186 | BITmarkets |
XRP/USDT | $1.31 | $8,858,690 | 18:57:15 15/10/2026 |
| 187 |  Traiex |
XRP/USDT | $1.30 | $8,544,906 | 19:00:15 15/10/2026 |
| 188 |  Venus |
XRP/vXRP | $1.31 | $8,506,423 | 18:57:08 15/10/2026 |
| 189 |  Niza.io |
XRP/USD | $1.30 | $8,357,722 | 19:00:11 15/10/2026 |
| 190 | YEX |
XRP/USDC | $1.30 | $8,320,839 | 19:00:16 15/10/2026 |
| 191 | BTSE |
XRP/USDT | $1.31 | $8,103,236 | 18:57:07 15/10/2026 |
| 192 | BITmarkets |
XRP/USDT | $1.31 | $8,102,927 | 18:57:09 15/10/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.31 | $7,825,177 | 18:57:07 15/10/2026 |
| 194 | B2Z Exchange |
XRP/USDT | $1.30 | $7,745,279 | 19:00:11 15/10/2026 |
| 195 | IndoEx |
XRP/BTC | $1.31 | $7,684,961 | 18:57:08 15/10/2026 |
| 196 | Bitunix |
XRP/USDT | $1.31 | $7,643,289 | 18:57:07 15/10/2026 |
| 197 | Bitbase |
XRP/USDC | $1.31 | $7,543,337 | 18:57:17 15/10/2026 |
| 198 | MEXC |
XRP/USDC | $1.31 | $7,428,757 | 18:54:17 15/10/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.31 | $7,138,142 | 18:54:08 15/10/2026 |
| 200 | BingX |
XRP/USDT | $1.31 | $7,037,231 | 18:57:11 15/10/2026 |
| 201 | Bitbaby |
XRP/USDC | $1.30 | $6,954,932 | 19:00:16 15/10/2026 |
| 202 | BingX |
XRP/USD | $1.31 | $6,947,485 | 18:57:20 15/10/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.30 | $6,924,322 | 19:00:08 15/10/2026 |
| 204 | Bitbase |
XRP/USDT | $1.31 | $6,651,294 | 18:54:11 15/10/2026 |
| 205 | SuperEx |
XRP/USD1 | $1.31 | $6,549,157 | 18:57:13 15/10/2026 |
| 206 |  Kalshi |
XRP/USD | $1.31 | $6,352,921 | 19:00:15 15/10/2026 |
| 207 | Binance |
XRP/USD1 | $1.31 | $6,284,255 | 18:56:42 15/10/2026 |
| 208 |  Bitfinex |
XRP/USD | $1.31 | $6,202,657 | 18:59:23 15/10/2026 |
| 209 |  Bitso |
XRP/MXN | $1.30 | $6,023,957 | 18:59:23 15/10/2026 |
| 210 |  Lighter |
XRP/USDC | $1.31 | $5,579,625 | 18:57:15 15/10/2026 |
| 211 |  BitKan |
XRP/USDT | $1.31 | $5,454,452 | 19:00:12 15/10/2026 |
| 212 | AlphaX |
XRP/USDT | $1.31 | $5,351,155 | 18:57:11 15/10/2026 |
| 213 |  MGBX |
XRP/USDT | $1.31 | $5,254,609 | 18:57:17 15/10/2026 |
| 214 | OKX |
XRP/USDC | $1.31 | $5,249,461 | 18:56:24 15/10/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.30 | $5,075,746 | 19:00:21 15/10/2026 |
| 216 |  Blynex |
XRP/USDT | $1.31 | $5,011,878 | 18:57:10 15/10/2026 |
| 217 | BitTap |
XRP/USDT | $1.30 | $4,991,686 | 19:00:07 15/10/2026 |
| 218 | Binance |
XRP/TRY | $1.31 | $4,986,216 | 18:56:42 15/10/2026 |
| 219 |  LeveX |
XRP/USDT | $1.30 | $4,951,617 | 19:00:15 15/10/2026 |
| 220 | OneEx |
XRP/USDT | $1.37 | $4,925,523 | 19:00:16 15/10/2026 |
| 221 | x.me Exchange |
XRP/USDT | $1.31 | $4,913,441 | 18:57:09 15/10/2026 |
| 222 |  Extended |
XRP/USD | $1.31 | $4,845,007 | 19:00:16 15/10/2026 |
| 223 |  Digital X |
XRP/KRW | $1.32 | $4,813,730 | 18:54:07 15/10/2026 |
| 224 |  SunX |
XRP/USDT | $1.37 | $4,795,598 | 19:00:16 15/10/2026 |
| 225 | Zoomex |
XRP/USD | $1.33 | $4,632,642 | 18:57:16 15/10/2026 |
| 226 | OneBullEx |
XRP/USDT | $1.13 | $4,563,121 | 19:00:13 15/10/2026 |
| 227 | Binance |
XRP/JPY | $1.31 | $4,450,865 | 18:56:42 15/10/2026 |
| 228 |  Coinstore |
XRP/USDT | $1.31 | $4,414,091 | 18:57:07 15/10/2026 |
| 229 | Crypto.com Exchange |
XRP/USD | $1.30 | $4,409,222 | 17:49:05 15/10/2026 |
| 230 | Hibt |
XRP/USDC | $1.31 | $4,301,059 | 18:57:09 15/10/2026 |
| 231 | Bitcastle |
XRP/USDT | $1.30 | $4,020,277 | 19:00:17 15/10/2026 |
| 232 | Bitrue |
SOL/XRP | $102.23 | $3,916,046 | 18:57:12 15/10/2026 |
| 233 | WEEX |
XRP/USDC | $1.31 | $3,908,874 | 18:57:13 15/10/2026 |
| 234 | WOO X Pro |
XRP/USD | $1.30 | $3,654,106 | 19:00:15 15/10/2026 |
| 235 | Bitstamp by Robinhood |
XRP/EUR | $1.31 | $3,524,844 | 18:59:23 15/10/2026 |
| 236 |  BYDFi |
XRP/USDT | $1.31 | $3,462,970 | 18:57:16 15/10/2026 |
| 237 |  KlicklX |
XRP/USDT | $1.31 | $3,459,165 | 19:00:12 15/10/2026 |
| 238 | KTX |
XRP/USDT | $1.30 | $3,415,348 | 19:00:12 15/10/2026 |
| 239 |  P2B |
XRP/USDC | $1.31 | $3,374,330 | 18:54:08 15/10/2026 |
| 240 | Binance |
XRP/FDUSD | $1.31 | $3,241,970 | 18:56:42 15/10/2026 |
| 241 |  PrimeXBT |
XRP/USDT | $1.30 | $3,181,318 | 19:00:16 15/10/2026 |
| 242 |  Paribu |
XRP/TRY | $1.31 | $3,158,197 | 18:56:53 15/10/2026 |
| 243 | XT.COM |
XRP/USD1 | $1.31 | $3,141,894 | 18:57:13 15/10/2026 |
| 244 |  Binance TR |
XRP/TRY | $1.31 | $3,136,943 | 18:57:10 15/10/2026 |
| 245 | KCEX |
XRP/USDT | $1.31 | $3,128,751 | 18:57:09 15/10/2026 |
| 246 |  Revolut (UK) |
XRP/EUR | $1.30 | $3,076,343 | 19:00:08 15/10/2026 |
| 247 | SuperEx |
XRP/BTC | $1.31 | $3,053,080 | 19:00:09 15/10/2026 |
| 248 | BingX |
XRP/USDC | $1.31 | $2,948,498 | 18:57:20 15/10/2026 |
| 249 | Kraken |
XRP/GBP | $1.30 | $2,890,666 | 18:59:24 15/10/2026 |
| 250 |  Variational |
XRP/USDC | $1.30 | $2,873,185 | 19:00:17 15/10/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.31 | $2,733,038 | 19:00:10 15/10/2026 |
| 252 | BVOX |
XRP/USDT | $1.31 | $2,631,320 | 18:57:11 15/10/2026 |
| 253 |  CoinTR |
XRP/USDT | $1.31 | $2,612,978 | 19:00:11 15/10/2026 |
| 254 | Niza.io |
XRP/EUR | $1.31 | $2,591,208 | 19:00:11 15/10/2026 |
| 255 | Binance |
XRP/U | $1.31 | $2,577,340 | 18:56:54 15/10/2026 |
| 256 | LMAX Digital |
XRP/JPY | $1.31 | $2,574,786 | 18:57:10 15/10/2026 |
| 257 | OKX |
XRP/EUR | $1.31 | $2,571,911 | 18:56:54 15/10/2026 |
| 258 | Bitfinex |
XRP/USDT | $1.31 | $2,519,820 | 18:59:23 15/10/2026 |
| 259 |  PointPay |
XRP/USDT | $1.31 | $2,495,989 | 18:57:07 15/10/2026 |
| 260 | Deepcoin |
XRP/USD | $1.32 | $2,474,847 | 08:39:15 15/10/2026 |
| 261 | Bitrue |
XRP/RLUSD | $1.31 | $2,453,303 | 18:57:12 15/10/2026 |
| 262 | Bitrue |
XRP/USD1 | $1.31 | $2,436,910 | 18:57:12 15/10/2026 |
| 263 |  NEX Exchange |
XRP/USDT | $1.30 | $2,399,150 | 19:00:12 15/10/2026 |
| 264 | Kraken |
XRP/USDC | $1.31 | $2,346,450 | 18:59:54 15/10/2026 |
| 265 | Bit2Me |
XRP/USDC | $1.31 | $2,332,567 | 18:57:11 15/10/2026 |
| 266 | Phemex |
XRP/USDC | $1.31 | $2,298,606 | 18:57:15 15/10/2026 |
| 267 |  C-Patex |
XRP/USDT | $1.31 | $2,290,825 | 18:57:11 15/10/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.31 | $2,289,738 | 18:56:29 15/10/2026 |
| 269 |  bitFlyer |
XRP/JPY | $1.31 | $2,234,851 | 18:59:24 15/10/2026 |
| 270 |  ICRYPEX |
XRP/USDT | $1.30 | $2,233,223 | 18:57:09 15/10/2026 |
| 271 | Revolut (UK) |
XRP/USD | $1.31 | $2,210,675 | 19:00:08 15/10/2026 |
| 272 |  Bitkub |
XRP/THB | $1.31 | $2,173,483 | 18:57:12 15/10/2026 |
| 273 | Binance |
XRP/BTC | $1.31 | $2,079,170 | 18:56:42 15/10/2026 |
| 274 |  Arcus |
XRP/USD | $1.31 | $2,065,239 | 19:00:15 15/10/2026 |
| 275 |  Coincall |
XRP/USD | $1.29 | $2,039,301 | 19:00:15 15/10/2026 |
| 276 | Bitrue |
DOGE/XRP | $0.08031 | $2,000,409 | 18:57:12 15/10/2026 |
| 277 | Bitget |
XRP/PERP | $1.31 | $2,000,335 | 18:54:16 15/10/2026 |
| 278 | Bitget |
XRP/PERP | $1.31 | $2,000,335 | 18:54:16 15/10/2026 |
| 279 | Cofinex |
XRP/USDC | $1.30 | $1,999,025 | 19:00:15 15/10/2026 |
| 280 |  VinDAX |
XRP/USDT | $1.30 | $1,934,005 | 19:00:13 15/10/2026 |
| 281 |  CRMClick |
XRP/USDT | $1.31 | $1,917,313 | 19:00:07 15/10/2026 |
| 282 | HTX |
XRP/USDT | $1.31 | $1,917,222 | 18:56:54 15/10/2026 |
| 283 | B2Z Exchange |
XRP/USDC | $1.31 | $1,913,390 | 19:00:11 15/10/2026 |
| 284 | BITmarkets |
XRP/USDC | $1.31 | $1,908,802 | 18:57:09 15/10/2026 |
| 285 | Phemex |
XRP/USDC | $1.31 | $1,881,507 | 18:57:11 15/10/2026 |
| 286 | Bitrue |
XAUT/XRP | $4,125.16 | $1,806,422 | 18:57:12 15/10/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.31 | $1,768,259 | 18:56:53 15/10/2026 |
| 288 | Kraken |
XRP/USDT | $1.31 | $1,752,917 | 18:59:24 15/10/2026 |
| 289 | IndoEx |
ETH/XRP | $2,362.18 | $1,742,684 | 18:57:08 15/10/2026 |
| 290 | Bitrue |
SUI/XRP | $0.9824 | $1,685,782 | 18:57:12 15/10/2026 |
| 291 |  Changelly |
XRP/USDT | $1.31 | $1,664,825 | 19:00:07 15/10/2026 |
| 292 |  Gleec BTC |
XRP/USDT | $1.31 | $1,664,824 | 19:00:10 15/10/2026 |
| 293 |  Coincheck |
XRP/JPY | $1.31 | $1,655,804 | 18:57:08 15/10/2026 |
| 294 | Bitunix |
XRP/USDC | $1.31 | $1,654,015 | 18:57:17 15/10/2026 |
| 295 |  FMFW.io |
XRP/USDT | $1.31 | $1,643,112 | 18:57:11 15/10/2026 |
| 296 |  HitBTC |
XRP/USDT | $1.31 | $1,637,847 | 18:54:07 15/10/2026 |
| 297 |  Nonkyc.io Exchange |
XRP/USDT | $1.31 | $1,605,327 | 18:57:08 15/10/2026 |
| 298 | Binance |
XRP/EUR | $1.31 | $1,602,361 | 18:56:42 15/10/2026 |
| 299 | CoinTR |
XRP/TRY | $1.30 | $1,602,265 | 19:00:11 15/10/2026 |
| 300 | Biconomy.com |
XRP/USD1 | $1.31 | $1,596,475 | 18:57:12 15/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 15/10/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,299,755,778 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.