XRP XRP
Xếp hạng #4
23:18:00 15/02/2026
Giá XRP (XRP)
$1.52 3.61%
0.00002195 BTC
39,699 VND
Thấp: $1.46
Cao: $1.66
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
XRP/USDT | $1.52 | $3,246,458,201 | 23:03:12 15/02/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.52 | $2,199,681,062 | 22:57:16 15/02/2026 |
| 3 |  Binance |
XRP/USDT | $1.52 | $2,134,947,646 | 22:54:16 15/02/2026 |
| 4 |  Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.52 | $1,637,231,705 | 22:57:16 15/02/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.52 | $1,561,020,161 | 22:48:15 15/02/2026 |
| 7 |  AscendEX |
XRP/USDT | $1.52 | $1,550,563,638 | 22:57:15 15/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.52 | $1,372,682,662 | 23:00:09 15/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.52 | $1,229,151,873 | 23:00:16 15/02/2026 |
| 10 |  BVOX |
XRP/USDT | $1.52 | $1,117,373,356 | 22:54:15 15/02/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.52 | $1,067,728,038 | 23:00:17 15/02/2026 |
| 12 |  Bybit |
XRP/USDT | $1.52 | $1,029,562,206 | 22:54:16 15/02/2026 |
| 13 |  Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.52 | $800,930,275 | 22:57:16 15/02/2026 |
| 15 |  Upbit |
XRP/KRW | $1.56 | $757,788,701 | 22:56:53 15/02/2026 |
| 16 |  CoinW |
XRP/USDT | $1.52 | $753,787,707 | 22:57:17 15/02/2026 |
| 17 |  BiKing |
XRP/USDT | $1.52 | $696,812,788 | 23:00:18 15/02/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.52 | $675,527,498 | 22:54:15 15/02/2026 |
| 19 |  OKX |
XRP/USDT | $1.52 | $666,332,872 | 22:56:01 15/02/2026 |
| 20 |  Bitget |
XRP/USDT | $1.52 | $589,556,757 | 22:54:16 15/02/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.52 | $589,283,435 | 23:00:17 15/02/2026 |
| 22 |  Bitrue |
XRP/USDT | $1.52 | $586,197,744 | 22:57:16 15/02/2026 |
| 23 |  KTX |
XRP/USDT | $1.52 | $574,870,301 | 23:00:09 15/02/2026 |
| 24 |  Echobit |
XRP/USDT | $1.52 | $498,869,695 | 22:57:17 15/02/2026 |
| 25 |  WEEX |
XRP/USDT | $1.52 | $495,042,529 | 22:57:16 15/02/2026 |
| 26 |  Bithumb |
XRP/KRW | $1.56 | $473,801,617 | 22:59:53 15/02/2026 |
| 27 |  Coinbase International Exchange |
XRP/USDC | $1.52 | $448,229,014 | 23:00:16 15/02/2026 |
| 28 |  Websea |
XRP/USDT | $1.52 | $419,943,522 | 23:00:09 15/02/2026 |
| 29 | Binance |
XRP/USDT | $1.52 | $414,564,401 | 22:56:54 15/02/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.52 | $396,742,652 | 23:00:15 15/02/2026 |
| 31 |  Hibt |
XRP/USDT | $1.52 | $382,019,693 | 22:57:26 15/02/2026 |
| 32 |  FameEX |
XRP/USDT | $1.52 | $365,949,369 | 22:57:17 15/02/2026 |
| 33 | Binance |
XRP/USDC | $1.52 | $358,395,455 | 22:54:16 15/02/2026 |
| 34 |  4E |
XRP/USDT | $1.52 | $336,815,881 | 22:57:15 15/02/2026 |
| 35 |  Zoomex |
XRP/USDT | $1.52 | $333,121,385 | 22:57:15 15/02/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.52 | $330,262,950 | 22:57:00 15/02/2026 |
| 37 |  Toobit |
XRP/USDT | $1.52 | $323,349,232 | 22:57:16 15/02/2026 |
| 38 | Websea |
XRP/USDT | $1.52 | $322,862,576 | 23:00:17 15/02/2026 |
| 39 |  Coinlocally |
XRP/USDT | $1.52 | $291,886,774 | 23:00:16 15/02/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.52 | $275,246,286 | 22:54:15 15/02/2026 |
| 41 |  CoinUp.io |
XRP/USDT | $1.53 | $266,371,095 | 22:48:12 15/02/2026 |
| 42 |  CZR Exchange |
XRP/USDT | $1.52 | $260,644,971 | 22:57:15 15/02/2026 |
| 43 | Batonex |
XRP/USDT | $1.52 | $248,023,286 | 23:00:10 15/02/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.52 | $240,994,133 | 22:54:18 15/02/2026 |
| 45 |  Hotcoin |
XRP/USDT | $1.52 | $223,391,710 | 22:57:18 15/02/2026 |
| 46 |  Koinbay |
XRP/USDT | $2.21 | $222,512,553 | 22:54:15 15/02/2026 |
| 47 |  CEEX exchange |
XRP/USDT | $1.52 | $216,980,675 | 23:00:10 15/02/2026 |
| 48 |  Ourbit |
XRP/USDT | $1.52 | $214,031,192 | 22:57:15 15/02/2026 |
| 49 |  Bitunix |
XRP/USDT | $1.52 | $207,421,275 | 22:57:15 15/02/2026 |
| 50 | 4E |
XRP/USDT | $1.52 | $205,169,970 | 22:57:11 15/02/2026 |
| 51 |  Gate |
XRP/USDT | $1.52 | $204,368,417 | 22:54:19 15/02/2026 |
| 52 |  WhiteBIT |
XRP/USDT | $1.52 | $198,874,492 | 22:57:15 15/02/2026 |
| 53 |  YEX |
XRP/USDT | $1.52 | $198,467,167 | 23:00:16 15/02/2026 |
| 54 |  BTCC |
XRP/USDT | $1.52 | $198,407,061 | 22:57:16 15/02/2026 |
| 55 |  LBank |
XRP/USDT | $1.52 | $197,910,166 | 22:57:08 15/02/2026 |
| 56 |  EasiCoin |
XRP/USDT | $1.52 | $192,242,462 | 23:00:15 15/02/2026 |
| 57 |  BTDUex |
XRP/USDT | $1.52 | $190,248,056 | 22:57:09 15/02/2026 |
| 58 |  BitradeX |
XRP/USDT | $1.52 | $186,483,388 | 22:54:15 15/02/2026 |
| 59 | KuCoin |
XRP/USDT | $1.52 | $184,557,861 | 22:55:53 15/02/2026 |
| 60 |  MEXC |
XRP/USDT | $1.52 | $175,919,818 | 22:54:11 15/02/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.52 | $174,811,838 | 22:57:16 15/02/2026 |
| 62 | KTX |
XRP/USDT | $1.52 | $173,832,596 | 23:00:15 15/02/2026 |
| 63 |  BingX |
XRP/USDT | $1.52 | $172,575,953 | 22:57:17 15/02/2026 |
| 64 |  UZX |
XRP/USDT | $1.52 | $170,842,315 | 22:57:15 15/02/2026 |
| 65 | Hibt |
XRP/USDT | $1.52 | $161,001,530 | 22:57:11 15/02/2026 |
| 66 |  CrypFine |
XRP/USDT | $1.52 | $159,087,966 | 23:00:19 15/02/2026 |
| 67 | OneBullEx |
XRP/USDT | $1.52 | $158,721,663 | 23:03:21 15/02/2026 |
| 68 | Gate |
XRP/USDT | $1.52 | $155,941,661 | 22:56:54 15/02/2026 |
| 69 | CoinUp.io |
XRP/USDT | $1.52 | $153,244,448 | 22:48:20 15/02/2026 |
| 70 |  ASTX |
XRP/USDT | $1.52 | $149,009,228 | 23:00:16 15/02/2026 |
| 71 | BlockFin |
XRP/USDT | $1.52 | $138,477,948 | 22:54:07 15/02/2026 |
| 72 |  Deepcoin |
XRP/USDT | $1.52 | $121,586,819 | 22:57:15 15/02/2026 |
| 73 |  Hyperliquid |
XRP/USD | $1.52 | $115,605,582 | 22:57:26 15/02/2026 |
| 74 |  VOOX Exchange |
XRP/USDT | $1.52 | $109,878,832 | 22:57:17 15/02/2026 |
| 75 |  AIA Exchange |
XRP/USDT | $1.52 | $109,624,384 | 23:00:09 15/02/2026 |
| 76 |  CRMClick |
XRP/USDT | $1.52 | $105,731,846 | 23:00:09 15/02/2026 |
| 77 |  HTX |
XRP/USDT | $1.52 | $105,726,409 | 22:59:54 15/02/2026 |
| 78 | Bybit |
XRP/USDT | $1.52 | $105,078,406 | 22:54:12 15/02/2026 |
| 79 |  BitTap |
XRP/USDT | $1.52 | $104,470,949 | 23:00:17 15/02/2026 |
| 80 |  Coinstore |
XRP/USDT | $1.52 | $103,077,843 | 22:57:11 15/02/2026 |
| 81 |  BitbabyExchange |
XRP/USDT | $1.52 | $101,367,457 | 22:57:16 15/02/2026 |
| 82 |  Aivora Exchange |
XRP/USDT | $1.52 | $101,175,872 | 23:00:16 15/02/2026 |
| 83 | CrypFine |
XRP/USDT | $1.52 | $96,013,383 | 23:00:16 15/02/2026 |
| 84 | UZX |
XRP/USDT | $1.52 | $95,888,714 | 22:57:12 15/02/2026 |
| 85 | CoinW |
XRP/USDT | $1.52 | $94,627,336 | 22:54:07 15/02/2026 |
| 86 | Binance |
XRP/USDC | $1.52 | $92,704,981 | 22:56:54 15/02/2026 |
| 87 | BitradeX |
XRP/USDT | $1.52 | $84,659,745 | 22:54:10 15/02/2026 |
| 88 |  BloFin |
XRP/USDT | $1.52 | $83,518,783 | 22:57:16 15/02/2026 |
| 89 |  SuperEx |
XRP/USDT | $1.52 | $82,851,479 | 22:54:10 15/02/2026 |
| 90 | BloFin |
XRP/USDT | $1.52 | $81,836,265 | 22:57:08 15/02/2026 |
| 91 |  AstralX |
XRP/USDT | $1.52 | $81,544,046 | 23:00:08 15/02/2026 |
| 92 |  BitMart |
XRP/USDT | $1.52 | $81,363,048 | 22:57:16 15/02/2026 |
| 93 | WHXEX |
XRP/USDT | $1.52 | $79,448,582 | 23:00:08 15/02/2026 |
| 94 | Koinbay |
XRP/USDT | $1.52 | $77,630,881 | 22:54:08 15/02/2026 |
| 95 | Bitget |
XRP/USDT | $1.52 | $75,851,138 | 22:54:09 15/02/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.52 | $75,552,397 | 23:00:15 15/02/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.52 | $74,641,850 | 22:57:13 15/02/2026 |
| 98 | OKX |
XRP/USDT | $1.52 | $74,640,222 | 22:56:23 15/02/2026 |
| 99 |  Dmex |
XRP/USD | $1.52 | $74,261,134 | 23:03:16 15/02/2026 |
| 100 |  Bitvavo |
XRP/EUR | $1.53 | $73,804,066 | 22:57:09 15/02/2026 |
| 101 |  Phemex |
XRP/USDT | $1.52 | $73,785,043 | 22:57:10 15/02/2026 |
| 102 | OrangeX |
XRP/USDT | $1.53 | $72,894,041 | 22:48:11 15/02/2026 |
| 103 |  KlicklX |
XRP/USDT | $1.52 | $71,973,679 | 23:00:19 15/02/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.52 | $71,387,047 | 22:56:23 15/02/2026 |
| 105 | Coinlocally |
XRP/USDT | $1.52 | $71,219,739 | 23:00:09 15/02/2026 |
| 106 | AscendEX |
XRP/USDT | $1.53 | $70,315,329 | 22:57:12 15/02/2026 |
| 107 |  EdgeX |
XRP/USD | $1.52 | $70,149,836 | 23:03:16 15/02/2026 |
| 108 | Bybit |
XRP/USD | $1.52 | $67,867,712 | 22:54:16 15/02/2026 |
| 109 | WEEX |
XRP/USDT | $1.52 | $67,275,839 | 22:57:12 15/02/2026 |
| 110 | BVOX |
XRP/USDT | $1.52 | $66,817,610 | 22:57:10 15/02/2026 |
| 111 |  XXKK |
XRP/USDT | $1.42 | $66,364,436 | 23:00:10 15/02/2026 |
| 112 | WHXEX |
XRP/USDC | $1.52 | $64,607,394 | 23:00:08 15/02/2026 |
| 113 | Ourbit |
XRP/USDT | $1.53 | $64,382,342 | 22:48:08 15/02/2026 |
| 114 | WhiteBIT |
XRP/USDT | $1.53 | $64,165,831 | 22:57:10 15/02/2026 |
| 115 |  KCEX |
XRP/USDT | $1.52 | $63,309,027 | 22:57:15 15/02/2026 |
| 116 |  Aster |
XRP/USDT | $1.52 | $61,362,227 | 22:54:15 15/02/2026 |
| 117 | LBank |
XRP/USDT | $1.52 | $59,471,255 | 22:57:15 15/02/2026 |
| 118 |  Crypto.com Exchange |
XRP/USD | $1.52 | $59,352,791 | 22:54:10 15/02/2026 |
| 119 |  EagleX |
XRP/USDT | $1.52 | $59,033,406 | 23:00:10 15/02/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.52 | $58,176,071 | 22:59:53 15/02/2026 |
| 121 |  NovaEx |
XRP/USDT | $1.52 | $57,166,063 | 23:00:16 15/02/2026 |
| 122 |  Kraken |
XRP/USD | $1.52 | $56,648,898 | 22:59:55 15/02/2026 |
| 123 |  BTSE |
XRP/USDT | $1.52 | $55,774,020 | 22:57:15 15/02/2026 |
| 124 |  B2Z Exchange |
XRP/USD | $1.52 | $54,584,855 | 23:00:16 15/02/2026 |
| 125 |  BITmarkets |
XRP/USDT | $1.52 | $54,551,305 | 23:00:15 15/02/2026 |
| 126 |  BitxEX |
XRP/USDT | $1.52 | $52,649,300 | 23:00:11 15/02/2026 |
| 127 |  YUBIT |
XRP/USDT | $1.52 | $52,516,625 | 22:57:15 15/02/2026 |
| 128 |  Tebbit |
XRP/USDT | $1.52 | $52,440,057 | 23:00:09 15/02/2026 |
| 129 | ASTX |
XRP/USDT | $1.52 | $52,361,248 | 23:00:12 15/02/2026 |
| 130 |  XT.COM |
XRP/USDT | $1.52 | $52,237,372 | 22:57:12 15/02/2026 |
| 131 | EagleX |
XRP/USDT | $1.52 | $51,999,913 | 23:00:15 15/02/2026 |
| 132 | TruBit Pro Exchange |
XRP/USDT | $1.52 | $50,310,063 | 23:00:08 15/02/2026 |
| 133 | Bitrue |
XRP/USDT | $1.52 | $49,448,389 | 22:57:11 15/02/2026 |
| 134 | Crypto.com Exchange |
XRP/USD | $1.53 | $49,290,477 | 22:45:17 15/02/2026 |
| 135 | YUBIT |
XRP/USDT | $1.52 | $48,719,457 | 22:57:10 15/02/2026 |
| 136 |  ZKE |
XRP/USDT | $1.52 | $47,677,581 | 23:00:14 15/02/2026 |
| 137 | BITmarkets |
XRP/USD | $1.52 | $47,665,065 | 23:00:11 15/02/2026 |
| 138 | B2Z Exchange |
XRP/USD | $1.52 | $47,630,911 | 23:00:09 15/02/2026 |
| 139 | Phemex |
XRP/USDT | $1.52 | $46,145,493 | 22:57:15 15/02/2026 |
| 140 |  Millionero |
XRP/USDT | $1.52 | $45,238,610 | 22:54:15 15/02/2026 |
| 141 |  AllinX |
XRP/USDT | $1.52 | $44,778,403 | 23:00:10 15/02/2026 |
| 142 |  SunX |
XRP/USDT | $1.52 | $43,894,645 | 23:00:12 15/02/2026 |
| 143 |  Grvt |
XRP/USDT | $1.52 | $42,518,766 | 22:51:16 15/02/2026 |
| 144 | Zoomex |
XRP/USDT | $1.52 | $42,030,132 | 22:57:12 15/02/2026 |
| 145 |  Bullish |
XRP/RLUSD | $1.52 | $41,999,151 | 23:00:08 15/02/2026 |
| 146 |  CoinP |
XRP/USDT | $1.52 | $41,476,562 | 23:00:15 15/02/2026 |
| 147 | BTCC |
XRP/USDT | $1.52 | $41,441,856 | 22:57:11 15/02/2026 |
| 148 | HTX |
XRP/USDT | $1.52 | $40,855,769 | 22:57:16 15/02/2026 |
| 149 | CRMClick |
XRP/USDT | $1.52 | $40,849,108 | 22:57:15 15/02/2026 |
| 150 | Darkex Exchange |
XRP/USDT | $1.41 | $40,056,206 | 07:39:12 14/02/2026 |
| 151 | Toobit |
XRP/USDC | $1.52 | $39,718,623 | 22:57:16 15/02/2026 |
| 152 | Echobit |
XRP/USDT | $1.52 | $39,506,205 | 22:57:12 15/02/2026 |
| 153 | Tapbit |
XRP/USDT | $1.52 | $38,660,420 | 22:57:09 15/02/2026 |
| 154 | YEX |
XRP/USDT | $1.52 | $37,813,046 | 23:00:08 15/02/2026 |
| 155 |  Pionex |
XRP/USDT | $1.52 | $37,123,480 | 22:57:12 15/02/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.52 | $36,491,657 | 22:54:08 15/02/2026 |
| 157 |  BigONE |
XRP/USDT | $1.52 | $35,813,302 | 22:57:08 15/02/2026 |
| 158 | KCEX |
XRP/USDC | $1.52 | $35,650,655 | 22:57:15 15/02/2026 |
| 159 | Hotcoin |
XRP/USDT | $1.53 | $34,647,657 | 22:48:39 15/02/2026 |
| 160 |  Picol |
XRP/USDT | $1.52 | $32,745,582 | 23:00:08 15/02/2026 |
| 161 | B2Z Exchange |
XRP/ETH | $1.52 | $32,424,669 | 23:00:09 15/02/2026 |
| 162 | BITmarkets |
XRP/ETH | $1.52 | $32,393,980 | 23:00:11 15/02/2026 |
| 163 | Toobit |
XRP/USDT | $1.52 | $31,829,269 | 22:57:10 15/02/2026 |
| 164 | BingX |
XRP/USDT | $1.52 | $31,788,572 | 22:54:11 15/02/2026 |
| 165 | MEXC |
XRP/USD | $1.52 | $31,550,166 | 22:54:16 15/02/2026 |
| 166 | SuperEx |
XRP/BTC | $1.52 | $31,319,216 | 22:54:10 15/02/2026 |
| 167 |  GroveX |
XRP/USDT | $1.52 | $31,236,247 | 23:00:08 15/02/2026 |
| 168 | Crypto.com Exchange |
XRP/USDT | $1.52 | $30,315,115 | 22:54:10 15/02/2026 |
| 169 | Binance |
XRP/TRY | $1.52 | $28,395,206 | 22:56:42 15/02/2026 |
| 170 | Binance |
XRP/BTC | $1.52 | $28,283,703 | 22:56:54 15/02/2026 |
| 171 |  Bitbank |
XRP/JPY | $1.53 | $28,118,302 | 22:57:08 15/02/2026 |
| 172 |  BitDelta |
XRP/USDT | $1.52 | $26,551,849 | 22:57:08 15/02/2026 |
| 173 | Bitunix |
XRP/USDT | $1.52 | $26,140,226 | 22:57:09 15/02/2026 |
| 174 |  Coinflare |
XRP/USDT | $1.52 | $25,553,758 | 23:00:15 15/02/2026 |
| 175 | Pionex |
XRP/USDT | $1.52 | $23,640,513 | 22:57:16 15/02/2026 |
| 176 | YEX |
XRP/USDC | $1.52 | $23,454,934 | 23:00:16 15/02/2026 |
| 177 | Millionero |
XRP/USDT | $1.52 | $23,028,936 | 23:00:16 15/02/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.52 | $22,848,626 | 23:00:10 15/02/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.52 | $22,172,152 | 23:00:12 15/02/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.52 | $22,010,283 | 22:57:11 15/02/2026 |
| 181 |  Bit2Me |
XRP/EUR | $1.53 | $21,831,865 | 22:57:10 15/02/2026 |
| 182 | Kraken |
XRP/EUR | $1.52 | $21,722,106 | 22:59:55 15/02/2026 |
| 183 | VOOX Exchange |
XRP/USDT | $1.52 | $21,654,001 | 22:57:09 15/02/2026 |
| 184 | CZR Exchange |
XRP/USDT | $1.52 | $21,347,435 | 23:00:11 15/02/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.52 | $21,027,328 | 23:00:12 15/02/2026 |
| 186 |  IndoEx |
BTC/XRP | $69,018.97 | $20,603,927 | 23:00:11 15/02/2026 |
| 187 | AstralX |
XRP/USDT | $1.52 | $20,444,301 | 23:00:15 15/02/2026 |
| 188 | Zoomex |
XRP/USD | $1.49 | $20,336,512 | 22:57:15 15/02/2026 |
| 189 |  OneEx |
XRP/USDT | $1.52 | $20,017,192 | 23:00:11 15/02/2026 |
| 190 |  EVEDEX |
XRP/USD | $1.52 | $18,924,337 | 23:03:15 15/02/2026 |
| 191 |  Binance TR |
XRP/TRY | $1.52 | $18,468,205 | 22:57:13 15/02/2026 |
| 192 | LBank |
XRP/USDC | $1.52 | $17,609,406 | 22:57:08 15/02/2026 |
| 193 | BitbabyExchange |
XRP/USDC | $1.52 | $17,466,328 | 22:57:16 15/02/2026 |
| 194 | Binance |
XRP/JPY | $1.53 | $17,465,353 | 22:56:54 15/02/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.52 | $17,441,288 | 23:00:16 15/02/2026 |
| 196 |  Coinone |
XRP/KRW | $1.56 | $16,897,109 | 22:58:23 15/02/2026 |
| 197 | BitTap |
XRP/USDT | $1.52 | $16,464,043 | 23:00:10 15/02/2026 |
| 198 | Cofinex |
XRP/USD | $1.52 | $16,271,848 | 23:00:17 15/02/2026 |
| 199 | YEX |
XRP/USD | $1.52 | $15,952,372 | 23:00:16 15/02/2026 |
| 200 | BingX |
XRP/USDC | $1.52 | $15,819,595 | 22:57:17 15/02/2026 |
| 201 |  Ekbit |
XRP/USDT | $1.52 | $15,416,501 | 23:00:16 15/02/2026 |
| 202 | BingX |
XRP/USD | $1.52 | $15,364,818 | 22:57:17 15/02/2026 |
| 203 |  Mars Exchange |
XRP/USDT | $1.52 | $15,217,281 | 23:00:09 15/02/2026 |
| 204 |  Niza.io |
XRP/USD | $1.52 | $14,408,773 | 22:54:17 15/02/2026 |
| 205 | Binance |
XRP/EUR | $1.53 | $13,702,238 | 22:56:54 15/02/2026 |
| 206 | CoinP |
XRP/USDT | $1.52 | $13,269,649 | 23:00:14 15/02/2026 |
| 207 | MEXC |
XRP/USDC | $1.52 | $12,724,619 | 22:54:16 15/02/2026 |
| 208 | Bitstamp by Robinhood |
XRP/EUR | $1.53 | $12,657,637 | 22:59:53 15/02/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.52 | $12,404,233 | 23:03:23 15/02/2026 |
| 210 | Hibt |
XRP/USDC | $1.52 | $12,244,491 | 22:57:11 15/02/2026 |
| 211 | Aivora Exchange |
XRP/USDT | $1.52 | $11,999,106 | 23:00:08 15/02/2026 |
| 212 | CEEX exchange |
XRP/USDT | $1.52 | $11,969,658 | 23:00:15 15/02/2026 |
| 213 |  CoinEx |
XRP/USDT | $1.52 | $11,888,304 | 22:59:53 15/02/2026 |
| 214 |  Lighter |
XRP/USDC | $1.52 | $11,837,366 | 22:57:15 15/02/2026 |
| 215 | Binance |
XRP/U | $1.52 | $11,830,371 | 22:56:54 15/02/2026 |
| 216 |  Backpack Exchange |
XRP/USDC | $1.52 | $11,732,298 | 22:57:16 15/02/2026 |
| 217 |  PointPay |
XRP/USDT | $1.52 | $11,629,557 | 22:57:08 15/02/2026 |
| 218 | BitbabyExchange |
XRP/USDT | $1.52 | $11,487,191 | 22:57:09 15/02/2026 |
| 219 | Millionero |
XRP/USDC | $1.52 | $11,481,435 | 23:00:16 15/02/2026 |
| 220 | Bybit |
XRP/USDC | $1.52 | $11,434,443 | 22:54:12 15/02/2026 |
| 221 |  LeveX |
XRP/USDT | $1.52 | $11,374,151 | 23:00:16 15/02/2026 |
| 222 |  Venus |
XRP/vXRP | $1.52 | $11,133,677 | 23:00:07 15/02/2026 |
| 223 | WEEX |
XRP/USDC | $1.52 | $11,029,027 | 22:57:12 15/02/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.52 | $10,633,863 | 23:00:09 15/02/2026 |
| 225 |  Extended |
XRP/USD | $1.52 | $10,201,603 | 23:03:16 15/02/2026 |
| 226 | Bit2Me |
XRP/USDC | $1.52 | $10,199,622 | 22:57:10 15/02/2026 |
| 227 | Binance |
XRP/FDUSD | $1.52 | $10,021,544 | 22:56:54 15/02/2026 |
| 228 |  Azbit |
XRP/USDT | $1.53 | $9,456,804 | 22:54:07 15/02/2026 |
| 229 | BitMart |
XRP/USD | $1.52 | $9,353,851 | 22:57:16 15/02/2026 |
| 230 | BTCC |
XRP/USDC | $1.52 | $9,264,325 | 22:57:11 15/02/2026 |
| 231 | Bitunix |
XRP/USD | $1.52 | $9,240,518 | 22:57:15 15/02/2026 |
| 232 |  BitMEX |
XRP/USDT | $1.52 | $9,152,204 | 22:57:15 15/02/2026 |
| 233 |  Dex-Trade |
XRP/USDT | $1.52 | $8,950,100 | 22:57:10 15/02/2026 |
| 234 | GroveX |
XRP/USD1 | $1.52 | $8,921,716 | 23:00:08 15/02/2026 |
| 235 | Tapbit |
XRP/USDC | $1.52 | $8,869,815 | 22:57:09 15/02/2026 |
| 236 | Binance |
XRP/USD1 | $1.52 | $8,771,114 | 22:56:54 15/02/2026 |
| 237 | BITmarkets |
XRP/USDC | $1.52 | $8,540,027 | 23:00:11 15/02/2026 |
| 238 | B2Z Exchange |
XRP/USDC | $1.52 | $8,534,091 | 23:00:09 15/02/2026 |
| 239 | NovaEx |
XRP/USDT | $1.52 | $8,317,992 | 23:00:07 15/02/2026 |
| 240 |  Blynex |
XRP/USDT | $1.52 | $8,288,366 | 22:54:09 15/02/2026 |
| 241 | BlockFin |
XRP/USDC | $1.52 | $8,094,806 | 22:54:07 15/02/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.52 | $8,005,476 | 23:00:15 15/02/2026 |
| 243 |  BtcTurk | Kripto |
XRP/TRY | $1.52 | $7,685,213 | 22:58:26 15/02/2026 |
| 244 | B2Z Exchange |
XRP/USDT | $1.53 | $7,637,732 | 23:00:09 15/02/2026 |
| 245 | BTSE |
XRP/USDT | $1.52 | $7,636,637 | 22:57:12 15/02/2026 |
| 246 | BITmarkets |
XRP/USDT | $1.53 | $7,630,503 | 23:00:11 15/02/2026 |
| 247 |  Bitfinex |
XRP/USD | $1.52 | $7,509,268 | 22:59:54 15/02/2026 |
| 248 |  Paradex |
XRP/USD | $1.52 | $7,478,059 | 23:03:15 15/02/2026 |
| 249 |  Korbit |
XRP/KRW | $1.56 | $7,399,637 | 22:54:09 15/02/2026 |
| 250 |  BitKan |
XRP/USDT | $1.52 | $7,013,051 | 23:00:09 15/02/2026 |
| 251 |  Nivex |
XRP/USDT | $1.52 | $7,006,717 | 23:00:07 15/02/2026 |
| 252 | KCEX |
XRP/USDT | $1.52 | $6,991,894 | 22:57:11 15/02/2026 |
| 253 | Bitfinex |
XRP/USDT | $1.52 | $6,920,287 | 22:59:23 15/02/2026 |
| 254 |  Paribu |
XRP/TRY | $1.52 | $6,891,919 | 23:02:26 15/02/2026 |
| 255 |  Fastex |
XRP/USDT | $1.52 | $6,804,308 | 22:57:11 15/02/2026 |
| 256 | Coinbase Exchange |
XRP/EUR | $1.53 | $6,685,266 | 22:57:00 15/02/2026 |
| 257 |  TGEX |
XRP/USDT | $1.52 | $6,600,186 | 22:54:15 15/02/2026 |
| 258 |  ApeX Omni |
XRP/USDT | $1.52 | $6,551,084 | 23:03:15 15/02/2026 |
| 259 | Ju.com |
XRP/USDT | $1.52 | $6,312,176 | 22:57:08 15/02/2026 |
| 260 |  BitStorage |
XRP/USDT | $1.52 | $6,309,926 | 23:00:11 15/02/2026 |
| 261 |  BiFinance |
XRP/USDT | $1.52 | $6,264,843 | 22:54:19 15/02/2026 |
| 262 | GroveX |
XRP/FDUSD | $1.52 | $6,202,219 | 23:00:08 15/02/2026 |
| 263 | Azbit |
XRP/USDC | $1.53 | $6,177,485 | 22:54:07 15/02/2026 |
| 264 | BitMEX |
XRP/USD | $1.52 | $6,132,545 | 22:57:15 15/02/2026 |
| 265 | GroveX |
XRP/USDC | $1.52 | $6,119,581 | 23:00:08 15/02/2026 |
| 266 | IndoEx |
XRP/BTC | $1.53 | $5,989,350 | 23:00:11 15/02/2026 |
| 267 | KuCoin |
XRP/USDC | $1.52 | $5,965,169 | 22:55:53 15/02/2026 |
| 268 | NovaEx |
XRP/USD | $1.52 | $5,916,729 | 23:00:16 15/02/2026 |
| 269 | Niza.io |
XRP/EUR | $1.52 | $5,567,173 | 22:54:17 15/02/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.52 | $5,443,681 | 22:57:11 15/02/2026 |
| 271 |  Gleec BTC |
XRP/USDT | $1.52 | $5,410,625 | 23:00:09 15/02/2026 |
| 272 |  HitBTC |
XRP/USDT | $1.52 | $5,410,593 | 23:00:11 15/02/2026 |
| 273 |  Changelly PRO |
XRP/USDT | $1.52 | $5,410,593 | 23:00:11 15/02/2026 |
| 274 | PointPay |
XRP/USDC | $1.52 | $5,376,176 | 22:57:08 15/02/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.52 | $5,358,807 | 22:54:07 15/02/2026 |
| 276 |  PrimeXBT |
XRP/USDT | $1.52 | $5,355,021 | 23:00:16 15/02/2026 |
| 277 | BingX |
XRP/USDC | $1.52 | $5,303,358 | 22:54:11 15/02/2026 |
| 278 |  bitFlyer |
XRP/JPY | $1.53 | $5,243,250 | 22:59:53 15/02/2026 |
| 279 | Bitrue |
DOGE/XRP | $0.1079 | $5,145,550 | 22:57:11 15/02/2026 |
| 280 | Cofinex |
XRP/USDC | $1.52 | $5,051,500 | 23:00:17 15/02/2026 |
| 281 | Bullish |
XRP/USDC | $1.52 | $4,985,836 | 23:00:08 15/02/2026 |
| 282 |  Coincheck |
XRP/JPY | $1.53 | $4,954,138 | 22:57:07 15/02/2026 |
| 283 | Binance |
XRP/ETH | $1.52 | $4,909,873 | 22:56:54 15/02/2026 |
| 284 | Bitunix |
XRP/USDC | $1.52 | $4,876,429 | 22:57:15 15/02/2026 |
| 285 | OneEx |
XRP/USDT | $1.52 | $4,855,363 | 23:00:16 15/02/2026 |
| 286 | Kraken |
XRP/USDC | $1.53 | $4,830,205 | 22:59:25 15/02/2026 |
| 287 | YEX |
XRP/USDC | $1.52 | $4,823,669 | 23:00:08 15/02/2026 |
| 288 | BloFin |
XRP/USDC | $1.52 | $4,820,347 | 22:57:08 15/02/2026 |
| 289 | Hotcoin |
XRP/USD | $1.52 | $4,817,539 | 22:57:18 15/02/2026 |
| 290 | Bitcastle |
XRP/USDT | $1.52 | $4,715,712 | 23:00:18 15/02/2026 |
| 291 |  Coincall |
XRP/USD | $1.52 | $4,710,271 | 23:03:15 15/02/2026 |
| 292 |  Deribit |
XRP/USDC | $1.53 | $4,657,189 | 23:00:50 15/02/2026 |
| 293 | Pionex |
XRP/BTC | $1.52 | $4,596,301 | 22:57:16 15/02/2026 |
| 294 | XT.COM |
XRP/USD1 | $1.52 | $4,385,923 | 22:57:12 15/02/2026 |
| 295 | KCEX |
XRP/USDC | $1.52 | $4,272,176 | 22:57:11 15/02/2026 |
| 296 | Bitrue |
PEPE/XRP | $0.000004650 | $4,173,774 | 22:57:11 15/02/2026 |
| 297 |  ICRYPEX |
XRP/USDT | $1.53 | $4,110,953 | 23:00:08 15/02/2026 |
| 298 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.52 | $4,050,120 | 22:56:43 15/02/2026 |
| 299 | Coinflare |
XRP/USDT | $1.52 | $3,999,962 | 23:00:07 15/02/2026 |
| 300 |  MGBX |
XRP/USDT | $1.52 | $3,844,366 | 23:00:16 15/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:12 15/02/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,246,458,201 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.