XRP XRP
Xếp hạng #5
11:44:00 22/09/2026
Giá XRP (XRP)
$1.52 6.87%
0.00001773 BTC
39,146 VND
Thấp: $1.41
Cao: $1.57
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
XRP/USDT | $1.51 | $2,467,096,563 | 10:57:15 22/09/2026 |
| 2 |  CoinW |
XRP/USDT | $1.51 | $2,411,018,459 | 10:57:18 22/09/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.51 | $2,211,741,962 | 10:57:15 22/09/2026 |
| 4 |  Binance |
XRP/USDT | $1.51 | $2,119,808,990 | 10:54:16 22/09/2026 |
| 5 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.51 | $1,588,015,676 | 10:57:15 22/09/2026 |
| 7 |  Echobit |
XRP/USDT | $1.51 | $1,494,548,229 | 10:57:16 22/09/2026 |
| 8 |  BTCC |
XRP/USDT | $1.51 | $1,287,533,633 | 10:57:15 22/09/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.51 | $1,287,519,122 | 10:57:15 22/09/2026 |
| 10 |  WEEX |
XRP/USDT | $1.51 | $1,263,860,873 | 10:57:17 22/09/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.51 | $1,219,426,599 | 10:57:16 22/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.51 | $1,067,292,271 | 10:57:15 22/09/2026 |
| 13 |  Bybit |
XRP/USDT | $1.51 | $937,060,251 | 10:54:16 22/09/2026 |
| 14 |  MEXC |
XRP/USDT | $1.51 | $903,972,679 | 10:57:16 22/09/2026 |
| 15 | Deepcoin |
XRP/USDT | $1.51 | $550,499,434 | 10:57:10 22/09/2026 |
| 16 | Binance |
XRP/USDT | $1.51 | $515,372,094 | 10:56:42 22/09/2026 |
| 17 |  Hibt |
XRP/USDT | $1.51 | $487,094,359 | 10:57:18 22/09/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.51 | $474,285,182 | 10:57:08 22/09/2026 |
| 19 |  Biconomy.com |
XRP/USDT | $1.51 | $418,348,978 | 10:57:15 22/09/2026 |
| 20 |  Bitget |
XRP/USDT | $1.51 | $384,833,777 | 10:54:16 22/09/2026 |
| 21 |  Upbit |
XRP/KRW | $1.50 | $382,074,994 | 10:56:53 22/09/2026 |
| 22 |  Websea |
XRP/USDT | $1.51 | $318,832,628 | 10:57:17 22/09/2026 |
| 23 |  Pionex |
XRP/BTC | $1.51 | $305,014,910 | 10:57:17 22/09/2026 |
| 24 |  Zoomex |
XRP/USDT | $1.51 | $303,897,433 | 10:57:15 22/09/2026 |
| 25 |  Coinbase Exchange |
XRP/USD | $1.51 | $285,017,593 | 10:57:00 22/09/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.51 | $283,328,700 | 10:57:16 22/09/2026 |
| 27 |  Bitunix |
XRP/USDT | $1.51 | $280,678,658 | 10:51:16 22/09/2026 |
| 28 | BTCC |
XRP/USDT | $1.51 | $257,518,640 | 10:57:11 22/09/2026 |
| 29 | Binance |
XRP/USDC | $1.51 | $246,430,528 | 10:54:16 22/09/2026 |
| 30 | BVOX |
XRP/USDT | $1.51 | $244,390,694 | 10:51:15 22/09/2026 |
| 31 | Toobit |
XRP/USDT | $1.51 | $231,850,004 | 10:57:11 22/09/2026 |
| 32 |  Hyperliquid |
XRP/USDC | $1.52 | $227,924,123 | 10:57:26 22/09/2026 |
| 33 |  UZX |
XRP/USDT | $1.51 | $215,546,806 | 10:57:15 22/09/2026 |
| 34 |  Hotcoin |
XRP/USDT | $1.51 | $200,122,879 | 10:57:20 22/09/2026 |
| 35 | Echobit |
XRP/USDT | $1.51 | $189,522,118 | 10:57:07 22/09/2026 |
| 36 | Echobit |
XRP/USDC | $1.51 | $187,801,204 | 10:57:07 22/09/2026 |
| 37 |  BloFin |
XRP/USDT | $1.51 | $179,292,466 | 10:57:07 22/09/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.51 | $175,192,269 | 10:57:19 22/09/2026 |
| 39 |  Koinbay |
XRP/USDT | $1.51 | $169,007,890 | 10:51:15 22/09/2026 |
| 40 | OrangeX |
XRP/USDT | $1.51 | $168,768,543 | 10:57:07 22/09/2026 |
| 41 |  KCEX |
XRP/USDT | $1.51 | $155,775,185 | 10:57:15 22/09/2026 |
| 42 |  Gate |
XRP/USDT | $1.51 | $154,743,742 | 10:54:20 22/09/2026 |
| 43 |  Kraken |
XRP/USD | $1.52 | $146,296,767 | 10:59:56 22/09/2026 |
| 44 | Tapbit |
XRP/USDT | $1.51 | $146,118,945 | 10:57:07 22/09/2026 |
| 45 | WEEX |
XRP/USDT | $1.51 | $145,946,335 | 10:57:13 22/09/2026 |
| 46 |  Bitrue |
XRP/USDT | $1.51 | $145,382,960 | 10:57:17 22/09/2026 |
| 47 |  OKX |
XRP/USDT | $1.51 | $142,633,216 | 10:56:23 22/09/2026 |
| 48 |  XT.COM |
XRP/USDT | $1.51 | $141,601,805 | 10:57:13 22/09/2026 |
| 49 | KuCoin |
XRP/USDT | $1.52 | $140,693,439 | 10:59:53 22/09/2026 |
| 50 | Websea |
XRP/USDT | $1.51 | $138,350,323 | 10:54:11 22/09/2026 |
| 51 |  BigONE |
XRP/USDT | $1.51 | $138,264,909 | 10:57:07 22/09/2026 |
| 52 |  Bithumb |
XRP/KRW | $1.50 | $134,335,112 | 10:59:53 22/09/2026 |
| 53 |  BingX |
XRP/USDT | $1.51 | $127,404,763 | 10:57:18 22/09/2026 |
| 54 |  FameEX |
XRP/USDT | $1.51 | $121,942,231 | 10:57:18 22/09/2026 |
| 55 | CrypFine |
XRP/USDT | $1.51 | $121,527,621 | 10:57:10 22/09/2026 |
| 56 | UZX |
XRP/USDT | $1.51 | $119,601,289 | 10:57:08 22/09/2026 |
| 57 | Bybit |
XRP/USDT | $1.51 | $115,952,031 | 10:54:11 22/09/2026 |
| 58 | MEXC |
XRP/USDT | $1.51 | $115,203,387 | 10:57:07 22/09/2026 |
| 59 |  Phemex |
XRP/USDT | $1.51 | $110,561,702 | 10:57:09 22/09/2026 |
| 60 | Gate |
XRP/USDT | $1.51 | $109,506,891 | 10:56:24 22/09/2026 |
| 61 | Binance |
XRP/USDC | $1.51 | $104,980,819 | 10:56:42 22/09/2026 |
| 62 | Hibt |
XRP/USDT | $1.51 | $103,001,999 | 10:57:11 22/09/2026 |
| 63 |  Bitvavo |
XRP/EUR | $1.51 | $101,202,429 | 10:57:13 22/09/2026 |
| 64 |  x.me Exchange |
XRP/USDT | $1.51 | $97,539,210 | 10:57:18 22/09/2026 |
| 65 |  Poloniex |
XRP/USDT | $1.51 | $91,797,610 | 10:59:23 22/09/2026 |
| 66 | Ourbit |
XRP/USDT | $1.51 | $89,942,107 | 10:51:11 22/09/2026 |
| 67 | Koinbay |
XRP/USDT | $1.51 | $89,784,954 | 10:51:10 22/09/2026 |
| 68 |  Aster |
XRP/USDT | $1.51 | $83,641,726 | 10:54:15 22/09/2026 |
| 69 | BloFin |
XRP/USDT | $1.51 | $75,303,405 | 10:51:17 22/09/2026 |
| 70 |  LBank |
XRP/USDC | $1.51 | $71,391,566 | 10:57:09 22/09/2026 |
| 71 | Biconomy.com |
XRP/USDT | $1.51 | $63,582,595 | 10:57:07 22/09/2026 |
| 72 |  Bitbase |
XRP/USDT | $1.51 | $63,044,165 | 10:54:17 22/09/2026 |
| 73 |  WhiteBIT |
XRP/USDT | $1.51 | $62,941,342 | 10:48:07 22/09/2026 |
| 74 | MEXC |
XRP/USDC | $1.51 | $62,146,951 | 10:57:16 22/09/2026 |
| 75 | Bitrue |
XRP/USDT | $1.51 | $59,450,204 | 10:57:08 22/09/2026 |
| 76 |  YUBIT |
XRP/USDT | $1.51 | $58,658,966 | 10:57:07 22/09/2026 |
| 77 | LBank |
XRP/USDT | $1.51 | $58,639,378 | 10:57:09 22/09/2026 |
| 78 |  Bitstamp by Robinhood |
XRP/USD | $1.52 | $57,891,283 | 10:59:23 22/09/2026 |
| 79 | Koinbay |
XRP/USDC | $1.51 | $57,672,271 | 10:51:10 22/09/2026 |
| 80 | Bitget |
XRP/USDT | $1.51 | $54,944,453 | 10:53:57 22/09/2026 |
| 81 | BTCC |
XRP/USDC | $1.51 | $52,578,139 | 10:57:11 22/09/2026 |
| 82 | BloFin |
XRP/USDC | $1.51 | $51,758,690 | 10:57:07 22/09/2026 |
| 83 | Phemex |
XRP/USD | $1.51 | $49,486,357 | 10:57:16 22/09/2026 |
| 84 | LBank |
XRP/USDT | $1.51 | $48,707,821 | 10:57:16 22/09/2026 |
| 85 | YUBIT |
XRP/USDT | $1.51 | $48,268,164 | 10:57:15 22/09/2026 |
| 86 | Pionex |
XRP/USDT | $1.51 | $44,277,213 | 10:57:12 22/09/2026 |
| 87 | Bybit |
XRP/USD | $1.51 | $36,930,647 | 10:54:16 22/09/2026 |
| 88 | Zoomex |
XRP/USDT | $1.51 | $34,793,280 | 10:57:09 22/09/2026 |
| 89 | Hotcoin |
XRP/USD | $1.51 | $33,947,478 | 10:57:20 22/09/2026 |
| 90 | Kraken |
XRP/EUR | $1.51 | $32,470,886 | 10:59:56 22/09/2026 |
| 91 |  Bit2Me |
XRP/EUR | $1.51 | $31,464,100 | 10:57:10 22/09/2026 |
| 92 | Phemex |
XRP/USDT | $1.51 | $31,041,954 | 10:57:16 22/09/2026 |
| 93 | Pionex |
XRP/USDT | $1.51 | $30,214,065 | 10:57:17 22/09/2026 |
| 94 | Tapbit |
XRP/USDC | $1.51 | $29,234,739 | 10:57:07 22/09/2026 |
| 95 | MEXC |
XRP/USD | $1.51 | $28,124,511 | 10:57:16 22/09/2026 |
| 96 | Binance |
XRP/TRY | $1.51 | $27,407,871 | 10:56:42 22/09/2026 |
| 97 |  Crypto.com Exchange |
XRP/USD | $1.51 | $26,921,638 | 10:57:07 22/09/2026 |
| 98 | Toobit |
XRP/USDC | $1.51 | $26,226,459 | 10:57:15 22/09/2026 |
| 99 |  Bitbank |
XRP/JPY | $1.51 | $26,061,167 | 10:57:08 22/09/2026 |
| 100 | CoinW |
XRP/USDT | $1.51 | $25,920,649 | 10:57:08 22/09/2026 |
| 101 | KCEX |
XRP/USDC | $1.51 | $24,581,324 | 10:57:15 22/09/2026 |
| 102 | Hotcoin |
XRP/USDT | $1.51 | $24,415,931 | 10:51:12 22/09/2026 |
| 103 |  Coinone |
XRP/KRW | $1.50 | $23,840,442 | 10:59:53 22/09/2026 |
| 104 |  Azbit |
XRP/USDT | $1.51 | $22,962,316 | 10:57:07 22/09/2026 |
| 105 |  BiFinance |
XRP/USDT | $1.51 | $21,172,935 | 10:57:10 22/09/2026 |
| 106 | Bitunix |
XRP/USDT | $1.51 | $18,844,418 | 10:51:08 22/09/2026 |
| 107 | BingX |
XRP/USDT | $1.51 | $17,650,675 | 10:57:10 22/09/2026 |
| 108 | Binance |
XRP/USD1 | $1.51 | $16,541,183 | 10:56:42 22/09/2026 |
| 109 | Bitbase |
XRP/USDT | $1.51 | $16,385,734 | 10:54:08 22/09/2026 |
| 110 |  HTX |
XRP/USDT | $1.51 | $15,678,496 | 10:54:16 22/09/2026 |
| 111 |  Binance TR |
XRP/TRY | $1.51 | $15,348,942 | 10:57:09 22/09/2026 |
| 112 |  Lighter |
XRP/USDC | $1.51 | $14,641,157 | 10:57:15 22/09/2026 |
| 113 |  BTSE |
XRP/USDT | $1.51 | $14,443,931 | 10:48:15 22/09/2026 |
| 114 | Hibt |
XRP/USDC | $1.51 | $13,882,453 | 10:57:11 22/09/2026 |
| 115 |  Korbit |
XRP/KRW | $1.50 | $13,116,084 | 10:45:07 22/09/2026 |
| 116 | x.me Exchange |
XRP/USDT | $1.51 | $12,653,068 | 10:57:09 22/09/2026 |
| 117 | Bitbase |
XRP/USDC | $1.51 | $12,560,503 | 10:54:17 22/09/2026 |
| 118 | OKX |
XRP/USDC | $1.51 | $11,860,066 | 10:56:23 22/09/2026 |
| 119 | Crypto.com Exchange |
XRP/USDT | $1.51 | $11,722,765 | 10:57:07 22/09/2026 |
| 120 |  Bitfinex |
XRP/USD | $1.52 | $11,615,600 | 10:59:26 22/09/2026 |
| 121 | Zoomex |
XRP/USD | $1.51 | $11,079,169 | 10:57:15 22/09/2026 |
| 122 | BingX |
XRP/USD | $1.51 | $10,984,022 | 10:57:18 22/09/2026 |
| 123 |  MGBX |
XRP/USDT | $1.51 | $10,926,845 | 10:57:17 22/09/2026 |
| 124 | Binance |
XRP/EUR | $1.51 | $10,235,431 | 10:56:42 22/09/2026 |
| 125 | Bitunix |
XRP/USD | $1.51 | $10,061,371 | 10:51:16 22/09/2026 |
| 126 | Bitstamp by Robinhood |
XRP/EUR | $1.51 | $10,059,723 | 10:59:23 22/09/2026 |
| 127 |  P2B |
XRP/ETH | $1.51 | $9,651,160 | 10:57:11 22/09/2026 |
| 128 | Binance |
XRP/ETH | $1.51 | $9,603,228 | 10:56:42 22/09/2026 |
| 129 | Coinbase Exchange |
XRP/EUR | $1.51 | $9,571,588 | 10:56:29 22/09/2026 |
| 130 | Binance |
XRP/JPY | $1.51 | $9,273,595 | 10:56:42 22/09/2026 |
| 131 | Binance |
XRP/FDUSD | $1.51 | $8,911,585 | 10:56:42 22/09/2026 |
| 132 | WEEX |
XRP/USDC | $1.51 | $8,864,422 | 10:57:13 22/09/2026 |
| 133 | BTSE |
XRP/USDT | $1.51 | $8,677,250 | 10:48:10 22/09/2026 |
| 134 | KCEX |
XRP/USDT | $1.51 | $8,280,233 | 10:57:08 22/09/2026 |
| 135 | XT.COM |
XRP/USD1 | $1.51 | $8,269,375 | 10:57:13 22/09/2026 |
| 136 | Deepcoin |
XRP/USD | $1.52 | $8,205,295 | 09:39:15 22/09/2026 |
| 137 |  PointPay |
XRP/USDT | $1.51 | $8,098,845 | 10:48:10 22/09/2026 |
| 138 |  Venus |
XRP/vXRP | $1.51 | $7,946,247 | 10:57:11 22/09/2026 |
| 139 | KuCoin |
XRP/USDC | $1.51 | $7,492,659 | 10:59:53 22/09/2026 |
| 140 |  C-Patex |
XRP/USDT | $1.51 | $7,218,681 | 10:57:11 22/09/2026 |
| 141 | OKX |
XRP/EUR | $1.51 | $7,148,883 | 10:56:23 22/09/2026 |
| 142 | Bybit |
XRP/USDC | $1.51 | $6,965,544 | 10:54:11 22/09/2026 |
| 143 | Bitrue |
SOL/XRP | $116.85 | $6,949,584 | 10:57:08 22/09/2026 |
| 144 | Bitrue |
DOGE/XRP | $0.1012 | $6,898,816 | 10:57:08 22/09/2026 |
| 145 | Binance |
XRP/BTC | $1.51 | $6,840,564 | 10:56:42 22/09/2026 |
| 146 | BVOX |
XRP/USDT | $1.51 | $6,822,198 | 10:51:09 22/09/2026 |
| 147 |  BtcTurk | Kripto |
XRP/TRY | $1.51 | $6,754,735 | 10:59:23 22/09/2026 |
| 148 | HTX |
XRP/USDT | $1.51 | $6,706,562 | 10:59:23 22/09/2026 |
| 149 | Crypto.com Exchange |
XRP/USD | $1.51 | $6,545,439 | 10:15:20 22/09/2026 |
| 150 | Kraken |
XRP/USDC | $1.52 | $6,460,039 | 10:59:56 22/09/2026 |
| 151 |  Luno |
XRP/ZAR | $1.52 | $6,453,728 | 10:59:53 22/09/2026 |
| 152 | Bitget |
XRP/USDC | $1.51 | $6,307,001 | 10:56:53 22/09/2026 |
| 153 | Bit2Me |
XRP/USDC | $1.51 | $6,250,889 | 10:57:10 22/09/2026 |
| 154 | Bitrue |
XRP/RLUSD | $1.51 | $6,117,654 | 10:57:08 22/09/2026 |
| 155 |  Paribu |
XRP/TRY | $1.51 | $5,985,172 | 10:59:23 22/09/2026 |
| 156 | P2B |
XRP/USDC | $1.51 | $5,940,676 | 10:57:11 22/09/2026 |
| 157 | Bitrue |
XRP/USD1 | $1.52 | $5,909,879 | 10:57:08 22/09/2026 |
| 158 | Bitfinex |
XRP/USDT | $1.52 | $5,692,570 | 10:59:53 22/09/2026 |
| 159 |  Bitkub |
XRP/THB | $1.51 | $5,560,799 | 10:57:11 22/09/2026 |
| 160 |  Binance TH |
XRP/USDT | $1.51 | $5,262,680 | 10:57:10 22/09/2026 |
| 161 | Bitrue |
SUI/XRP | $1.04 | $5,217,153 | 10:57:08 22/09/2026 |
| 162 | Kraken |
XRP/USDT | $1.51 | $5,005,931 | 10:59:56 22/09/2026 |
| 163 |  Gemini |
XRP/USD | $1.52 | $4,973,000 | 10:59:54 22/09/2026 |
| 164 | Binance |
XRP/U | $1.51 | $4,834,965 | 10:56:42 22/09/2026 |
| 165 | KCEX |
XRP/USDC | $1.51 | $4,673,578 | 10:57:08 22/09/2026 |
| 166 |  Coincheck |
XRP/JPY | $1.52 | $4,632,999 | 10:57:08 22/09/2026 |
| 167 |  bitFlyer |
XRP/JPY | $1.51 | $4,589,669 | 10:59:53 22/09/2026 |
| 168 | Phemex |
XRP/USDC | $1.51 | $4,469,980 | 10:57:09 22/09/2026 |
| 169 | Bitget |
XRP/PERP | $1.51 | $4,429,165 | 10:54:16 22/09/2026 |
| 170 | Bitget |
XRP/PERP | $1.51 | $4,429,165 | 10:54:16 22/09/2026 |
| 171 | Bitrue |
PEPE/XRP | $0.000005250 | $4,385,495 | 10:57:08 22/09/2026 |
| 172 | BingX |
XRP/USDC | $1.51 | $4,152,679 | 10:57:18 22/09/2026 |
| 173 | BtcTurk | Kripto |
XRP/USDT | $1.51 | $4,096,558 | 10:59:23 22/09/2026 |
| 174 | Bitstamp by Robinhood |
XRP/USDT | $1.52 | $3,962,906 | 10:59:23 22/09/2026 |
| 175 | Bitbase |
XRP/USDC | $1.51 | $3,646,998 | 10:54:08 22/09/2026 |
| 176 | Biconomy.com |
XRP/USD1 | $1.51 | $3,506,816 | 10:57:07 22/09/2026 |
| 177 | Bitunix |
XRP/USDC | $1.51 | $3,459,220 | 10:51:16 22/09/2026 |
| 178 |  Bitso |
XRP/MXN | $1.51 | $3,230,707 | 10:59:53 22/09/2026 |
| 179 | OKX |
XRP/USD | $1.51 | $3,094,674 | 10:56:23 22/09/2026 |
| 180 |  Raydium (CLMM) |
XRP/USDC | $1.52 | $3,056,578 | 10:58:30 22/09/2026 |
| 181 | Bitrue |
TAO/XRP | $315.86 | $2,936,908 | 10:57:08 22/09/2026 |
| 182 | Biconomy.com |
XRP/ETH | $1.51 | $2,914,294 | 10:57:07 22/09/2026 |
| 183 | Luno |
XRP/MYR | $1.50 | $2,811,671 | 10:59:53 22/09/2026 |
| 184 | Bitrue |
AVAX/XRP | $11.02 | $2,689,258 | 10:57:08 22/09/2026 |
| 185 | Phemex |
XRP/USDC | $1.51 | $2,682,752 | 10:57:16 22/09/2026 |
| 186 |  Binance.US |
XRP/USDT | $1.51 | $2,653,779 | 10:59:23 22/09/2026 |
| 187 | BingX |
XRP/USDC | $1.51 | $2,596,417 | 10:57:10 22/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.51 | $2,358,813 | 10:56:20 22/09/2026 |
| 189 |  SecondBTC |
XRP/USDC | $1.51 | $2,104,989 | 10:57:07 22/09/2026 |
| 190 | Kraken |
XRP/GBP | $1.51 | $2,102,171 | 10:59:24 22/09/2026 |
| 191 |  Indodax |
XRP/IDR | $1.50 | $2,063,885 | 10:59:55 22/09/2026 |
| 192 | Bitkub |
XRP/USDT | $1.52 | $1,939,097 | 10:57:11 22/09/2026 |
| 193 | WhiteBIT |
XRP/WBT | $1.51 | $1,875,575 | 10:48:07 22/09/2026 |
| 194 | Bitvavo |
XRP/USDC | $1.51 | $1,864,418 | 10:57:13 22/09/2026 |
| 195 | Bitrue |
ADA/XRP | $0.2474 | $1,861,163 | 10:57:08 22/09/2026 |
| 196 | Bybit |
XRP/RLUSD | $1.51 | $1,814,456 | 10:54:11 22/09/2026 |
| 197 |  CEX.IO |
XRP/USD | $1.51 | $1,765,612 | 10:54:09 22/09/2026 |
| 198 | Bitfinex |
XRP/USDT | $1.51 | $1,718,259 | 10:57:16 22/09/2026 |
| 199 | Bybit |
XRP/BTC | $1.51 | $1,438,820 | 10:54:11 22/09/2026 |
| 200 | WhiteBIT |
XRP/TRY | $1.52 | $1,427,117 | 10:48:07 22/09/2026 |
| 201 | PointPay |
XRP/USDC | $1.51 | $1,389,881 | 10:48:10 22/09/2026 |
| 202 | Bitrue |
XLM/XRP | $0.2131 | $1,370,380 | 10:57:08 22/09/2026 |
| 203 |  Backpack Exchange |
XRP/USDC | $1.51 | $1,362,716 | 10:57:15 22/09/2026 |
| 204 | Bitrue |
WLD/XRP | $0.4565 | $1,320,801 | 10:57:08 22/09/2026 |
| 205 | Kraken |
XRP/CAD | $1.52 | $1,286,360 | 10:59:24 22/09/2026 |
| 206 | Bitfinex |
XRP/BTC | $1.51 | $1,264,905 | 10:59:26 22/09/2026 |
| 207 | Bitget |
XRP/RLUSD | $1.51 | $1,263,990 | 10:56:53 22/09/2026 |
| 208 | Bybit |
XRP/EUR | $1.52 | $1,230,201 | 10:54:11 22/09/2026 |
| 209 | Bitrue |
LINK/XRP | $12.98 | $1,228,633 | 10:57:08 22/09/2026 |
| 210 | Binance |
XRP/RLUSD | $1.51 | $1,183,573 | 10:56:42 22/09/2026 |
| 211 | Bitrue |
LTC/XRP | $60.92 | $1,099,418 | 10:57:08 22/09/2026 |
| 212 | WhiteBIT |
XRP/BTC | $1.51 | $1,030,357 | 10:48:07 22/09/2026 |
| 213 | Bitrue |
XRP/ETH | $1.51 | $978,944 | 10:57:08 22/09/2026 |
| 214 | Bitstamp by Robinhood |
XRP/BTC | $1.52 | $965,823 | 10:59:23 22/09/2026 |
| 215 | XT.COM |
XRP/ETH | $1.51 | $958,409 | 10:57:13 22/09/2026 |
| 216 | Bitrue |
FET/XRP | $0.2015 | $904,552 | 10:57:08 22/09/2026 |
| 217 | HTX |
XRP/USD | $1.52 | $888,202 | 10:54:16 22/09/2026 |
| 218 | Bitstamp by Robinhood |
XRP/RLUSD | $1.52 | $862,769 | 10:59:53 22/09/2026 |
| 219 | Bitrue |
AAVE/XRP | $143.02 | $823,019 | 10:57:08 22/09/2026 |
| 220 | Bitso |
XRP/USD | $1.51 | $736,131 | 10:59:53 22/09/2026 |
| 221 | Gate |
XRP/USDT | $1.51 | $723,409 | 10:54:50 22/09/2026 |
| 222 | Paribu |
XRP/USDT | $1.52 | $716,486 | 10:59:23 22/09/2026 |
| 223 | Pionex |
XRP/BTC | $1.51 | $698,819 | 10:57:12 22/09/2026 |
| 224 | Bitrue |
XAUT/XRP | $4,322.95 | $696,001 | 10:57:08 22/09/2026 |
| 225 | SecondBTC |
XRP/USDT | $1.51 | $684,605 | 10:57:07 22/09/2026 |
| 226 | XT.COM |
XRP/BTC | $1.51 | $684,563 | 10:57:13 22/09/2026 |
| 227 | Bitrue |
XRP/USDC | $1.51 | $673,559 | 10:57:08 22/09/2026 |
| 228 | Bitstamp by Robinhood |
XRP/GBP | $1.51 | $671,535 | 10:59:23 22/09/2026 |
| 229 | Bitrue |
APT/XRP | $0.7676 | $670,069 | 10:57:08 22/09/2026 |
| 230 | Bitrue |
HBAR/XRP | $0.09431 | $667,369 | 10:57:08 22/09/2026 |
| 231 | Coinbase Exchange |
XRP/USDT | $1.52 | $663,715 | 10:56:29 22/09/2026 |
| 232 | KuCoin |
XRP/USD | $1.51 | $657,150 | 10:57:19 22/09/2026 |
| 233 |  Uniswap v3 (BSC) |
XRP/USDT | $1.51 | $652,880 | 10:55:32 22/09/2026 |
| 234 |  Tokocrypto |
XRP/USDT | $1.51 | $652,372 | 10:57:12 22/09/2026 |
| 235 |  OKJ |
XRP/JPY | $1.51 | $630,964 | 10:57:08 22/09/2026 |
| 236 | MEXC |
XRP/USDC | $1.51 | $618,946 | 10:57:07 22/09/2026 |
| 237 | MEXC |
XRP/USD1 | $1.51 | $618,073 | 10:57:07 22/09/2026 |
| 238 | Azbit |
XRP/USDC | $1.51 | $611,766 | 10:57:07 22/09/2026 |
| 239 | Binance |
XRP/BRL | $1.52 | $608,859 | 10:56:42 22/09/2026 |
| 240 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.52 | $572,482 | 10:58:32 22/09/2026 |
| 241 | Bitrue |
BCH/XRP | $264.77 | $552,128 | 10:57:08 22/09/2026 |
| 242 | Bithumb |
XRP/BTC | $1.50 | $551,563 | 10:59:53 22/09/2026 |
| 243 | Bitstamp by Robinhood |
XRP/USDC | $1.51 | $519,795 | 10:59:53 22/09/2026 |
| 244 | PancakeSwap v3 (BSC) |
XRP/USDT | $1.52 | $512,017 | 10:57:16 22/09/2026 |
| 245 | Koinbay |
XRP/BTC | $1.51 | $509,458 | 10:51:10 22/09/2026 |
| 246 | Bitrue |
SHIB/XRP | $0.000006070 | $485,132 | 10:57:08 22/09/2026 |
| 247 |  MAX Exchange |
XRP/TWD | $1.52 | $444,555 | 10:51:19 22/09/2026 |
| 248 |  Mercado Bitcoin |
XRP/BRL | $1.52 | $416,365 | 10:57:12 22/09/2026 |
| 249 | Bitso |
XRP/USDT | $1.51 | $404,281 | 10:59:53 22/09/2026 |
| 250 | Bit2Me |
XRP/EURCV | $1.53 | $394,569 | 10:57:10 22/09/2026 |
| 251 | WhiteBIT |
XRP/USDC | $1.51 | $390,639 | 10:48:07 22/09/2026 |
| 252 | Raydium (CLMM) |
XRP/SOL | $1.51 | $368,949 | 10:57:45 22/09/2026 |
| 253 | Bitrue |
WIF/XRP | $0.2544 | $368,777 | 10:57:08 22/09/2026 |
| 254 | Bitrue |
OP/XRP | $0.1272 | $365,565 | 10:57:08 22/09/2026 |
| 255 | Bitrue |
DOT/XRP | $1.19 | $364,990 | 10:57:08 22/09/2026 |
| 256 | Bitrue |
BONK/XRP | $0.000003450 | $362,360 | 10:57:08 22/09/2026 |
| 257 |  WOO X |
XRP/USDT | $1.51 | $359,504 | 10:57:15 22/09/2026 |
| 258 | Bitrue |
ICP/XRP | $3.00 | $341,140 | 10:57:08 22/09/2026 |
| 259 | CEX.IO |
XRP/USDT | $1.51 | $340,614 | 10:54:09 22/09/2026 |
| 260 | WhiteBIT |
XRP/USD | $1.51 | $339,001 | 10:48:07 22/09/2026 |
| 261 | WhiteBIT |
XRP/EUR | $1.51 | $331,351 | 10:48:07 22/09/2026 |
| 262 | Bitrue |
CAKE/XRP | $2.50 | $325,382 | 10:57:08 22/09/2026 |
| 263 | Gate |
XRP/USDC | $1.51 | $305,366 | 10:56:24 22/09/2026 |
| 264 | OKX |
XRP/TRY | $1.51 | $305,063 | 10:56:23 22/09/2026 |
| 265 |  BitoPro |
XRP/TWD | $1.52 | $301,352 | 10:57:11 22/09/2026 |
| 266 | Upbit |
XRP/USDT | $1.52 | $297,846 | 10:56:53 22/09/2026 |
| 267 | KuCoin |
XRP/BTC | $1.52 | $295,678 | 10:59:23 22/09/2026 |
| 268 | KuCoin |
XRP/KCS | $1.52 | $293,633 | 10:59:23 22/09/2026 |
| 269 | KuCoin |
XRP/USDC | $1.51 | $286,621 | 10:54:19 22/09/2026 |
| 270 | Tokocrypto |
XRP/IDR | $1.50 | $267,638 | 10:57:12 22/09/2026 |
| 271 | MAX Exchange |
XRP/USDT | $1.51 | $257,616 | 10:51:19 22/09/2026 |
| 272 |  BitTrade |
XRP/JPY | $1.51 | $255,059 | 10:57:09 22/09/2026 |
| 273 | Binance |
XRP/IDR | $1.50 | $248,682 | 10:56:42 22/09/2026 |
| 274 | Bitrue |
FLOKI/XRP | $0.00002955 | $239,526 | 10:57:08 22/09/2026 |
| 275 | Bitrue |
CRV/XRP | $0.3623 | $229,615 | 10:57:08 22/09/2026 |
| 276 | Bitrue |
ALGO/XRP | $0.1122 | $220,552 | 10:57:08 22/09/2026 |
| 277 | KuCoin |
XRP/ETH | $1.52 | $219,224 | 10:59:23 22/09/2026 |
| 278 | Binance TH |
XRP/THB | $1.51 | $203,886 | 10:57:10 22/09/2026 |
| 279 | Binance |
XRP/THB | $1.51 | $203,836 | 10:56:54 22/09/2026 |
| 280 | Kraken |
XRP/RLUSD | $1.51 | $198,017 | 10:59:24 22/09/2026 |
| 281 | Upbit |
XRP/BTC | $1.49 | $179,849 | 10:56:53 22/09/2026 |
| 282 | MEXC |
XRP/USD1 | $1.51 | $177,712 | 10:54:16 22/09/2026 |
| 283 | Kraken |
XRP/ETH | $1.52 | $168,694 | 10:59:24 22/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
XRP/ETH | $1.51 | $166,615 | 10:55:32 22/09/2026 |
| 285 | Bitrue |
ORDI/XRP | $4.90 | $164,261 | 10:57:08 22/09/2026 |
| 286 | Bitrue |
PAXG/XRP | $4,343.06 | $152,307 | 10:57:08 22/09/2026 |
| 287 | Crypto.com Exchange |
XRP/EUR | $1.51 | $148,232 | 10:57:07 22/09/2026 |
| 288 | MEXC |
XRP/BTC | $1.51 | $145,513 | 10:57:07 22/09/2026 |
| 289 |  StellarTerm |
XRP/XLM | $1.51 | $142,782 | 10:57:08 22/09/2026 |
| 290 | OKX |
XRP/AED | $1.51 | $133,796 | 10:56:23 22/09/2026 |
| 291 | Bitrue |
NEIRO/XRP | $0.00009768 | $122,765 | 10:57:08 22/09/2026 |
| 292 | Bitrue |
ARKM/XRP | $0.1285 | $115,043 | 10:57:08 22/09/2026 |
| 293 |  HashKey Exchange |
XRP/USD | $1.51 | $109,974 | 10:57:10 22/09/2026 |
| 294 | Kraken |
XRP/AUD | $1.51 | $104,983 | 10:59:24 22/09/2026 |
| 295 | Bitrue |
ENS/XRP | $6.67 | $100,511 | 10:57:08 22/09/2026 |
| 296 | Bitget |
XRP/EUR | $1.52 | $86,246.91 | 10:56:53 22/09/2026 |
| 297 |  PancakeSwap v2 (BSC) |
XRP/WBNB | $1.52 | $84,212.97 | 10:34:04 22/09/2026 |
| 298 | Bitrue |
GRT/XRP | $0.02362 | $79,126.66 | 10:57:08 22/09/2026 |
| 299 | Gemini |
XRP/GUSD | $1.52 | $73,484.46 | 10:57:20 22/09/2026 |
| 300 | Bitrue |
QNT/XRP | $67.22 | $70,797.34 | 10:57:08 22/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 22/09/2026, cặp giao dịch XRP/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,467,096,563 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.