Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,215,500,530,308 Khối lượng (24h): $34,813,389,265 Thị phần: BTC: 58.8%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 02:24:00 09/08/2026
Giá XRP (XRP)
$1.04 1.79%
0.00001602 BTC 27,072 VND
Thấp: $1.01 Cao: $1.05

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.04 $2,925,387,405 02:00:17 09/08/2026
2 SunX SunX XRP/USDT $1.04 $851,065,702 02:00:10 09/08/2026
3 Ulink Ulink XRP/USDT $1.04 $851,065,702 02:00:08 09/08/2026
4 FameEX FameEX XRP/USDT $1.04 $457,041,956 01:54:18 09/08/2026
5 Tapbit Tapbit XRP/USDT $1.04 $333,588,707 01:57:15 09/08/2026
6 Binance Binance XRP/USDT $1.04 $298,846,642 01:54:17 09/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.04 $288,158,737 02:00:11 09/08/2026
8 Toobit Toobit XRP/USDT $1.04 $264,951,345 01:57:16 09/08/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.04 $244,037,940 20:57:08 08/08/2026
10 OrangeX OrangeX XRP/USDT $1.04 $225,188,808 01:57:15 09/08/2026
11 MEXC MEXC XRP/USDT $1.04 $192,393,146 01:57:16 09/08/2026
12 Ourbit Ourbit XRP/USDT $1.04 $189,677,431 01:57:17 09/08/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.04 $184,879,829 20:57:18 08/08/2026
14 WEEX WEEX XRP/USDT $1.04 $184,025,591 01:57:17 09/08/2026
15 Deepcoin Deepcoin XRP/USDT $1.04 $179,780,170 01:57:15 09/08/2026
16 Echobit Echobit XRP/USDT $1.04 $161,661,202 01:57:16 09/08/2026
17 BVOX BVOX XRP/USDT $1.04 $155,363,640 01:57:15 09/08/2026
18 CoinW CoinW XRP/USDT $1.04 $154,670,125 01:57:17 09/08/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.04 $152,901,241 02:00:16 09/08/2026
20 IBIT Global IBIT Global XRP/USDT $1.04 $148,623,480 02:00:17 09/08/2026
21 Bybit Bybit XRP/USDT $1.04 $125,479,761 01:54:16 09/08/2026
22 DigiFinex DigiFinex XRP/USDT $1.04 $118,426,981 02:00:15 09/08/2026
23 Hibt Hibt XRP/USDT $1.04 $110,736,599 01:57:21 09/08/2026
24 AIA Exchange AIA Exchange XRP/USDT $1.04 $106,405,460 02:00:07 09/08/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.04 $106,177,046 02:00:09 09/08/2026
26 BTCC BTCC XRP/USDT $1.04 $96,384,219 01:57:16 09/08/2026
27 BiKing BiKing XRP/USDT $1.04 $92,464,842 01:54:16 09/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $86,818,962 02:00:15 09/08/2026
29 Deepcoin Deepcoin XRP/USDT $1.04 $76,848,158 01:57:08 09/08/2026
30 MSX MSX XRP/USD $1.04 $67,184,406 02:03:17 09/08/2026
31 Batonex Batonex XRP/USDT $1.04 $65,981,924 02:00:16 09/08/2026
32 Biconomy.com Biconomy.com XRP/USDT $1.04 $65,546,148 01:57:15 09/08/2026
33 KuCoin KuCoin XRP/USDT $1.04 $63,557,176 01:58:23 09/08/2026
34 Bitget Bitget XRP/USDT $1.04 $61,621,683 01:54:16 09/08/2026
35 WOO X Pro WOO X Pro XRP/USDT $1.04 $61,535,013 02:00:07 09/08/2026
36 Cofinex Cofinex XRP/USDT $1.04 $61,279,138 02:00:15 09/08/2026
37 BTSE BTSE XRP/USDT $1.04 $60,798,234 01:54:15 09/08/2026
38 Pionex Pionex XRP/BTC $1.04 $59,874,332 01:57:16 09/08/2026
39 BITmarkets BITmarkets XRP/USDT $1.04 $57,809,126 02:00:15 09/08/2026
40 B2Z Exchange B2Z Exchange XRP/USD $1.04 $57,788,330 02:00:15 09/08/2026
41 Bitunix Bitunix XRP/USDT $1.04 $55,447,506 01:51:18 09/08/2026
42 Bitbase Bitbase XRP/USDT $1.04 $48,825,627 01:42:17 09/08/2026
43 BlockFin BlockFin XRP/USDT $1.04 $48,255,596 01:54:16 09/08/2026
44 CrypFine CrypFine XRP/USDT $1.04 $46,959,932 01:57:15 09/08/2026
45 BITmarkets BITmarkets XRP/USD $1.04 $46,948,441 02:00:09 09/08/2026
46 B2Z Exchange B2Z Exchange XRP/USD $1.04 $46,947,914 02:00:07 09/08/2026
47 Zoomex Zoomex XRP/USDT $1.04 $46,288,773 01:57:17 09/08/2026
48 Websea Websea XRP/USDT $1.04 $45,116,535 01:57:16 09/08/2026
49 BlockFin BlockFin XRP/USDT $1.04 $40,012,886 01:54:18 09/08/2026
50 Binance Binance XRP/USDT $1.04 $39,328,862 01:56:42 09/08/2026
51 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $39,287,193 02:00:17 09/08/2026
52 Coinbase Exchange Coinbase Exchange XRP/USD $1.04 $37,102,138 01:56:59 09/08/2026
53 Gate Gate XRP/USDT $1.04 $37,016,612 01:57:19 09/08/2026
54 Binance Binance XRP/USDC $1.04 $35,198,868 01:54:17 09/08/2026
55 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $34,417,167 02:00:07 09/08/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.04 $34,295,171 02:00:17 09/08/2026
57 Ekbit Ekbit XRP/USDT $1.04 $33,492,632 02:00:15 09/08/2026
58 Hyperliquid Hyperliquid XRP/USDC $1.04 $32,834,622 01:57:26 09/08/2026
59 MEXC MEXC XRP/USDC $1.04 $30,609,126 01:57:16 09/08/2026
60 WhiteBIT WhiteBIT XRP/USDT $1.04 $29,803,807 01:57:11 09/08/2026
61 CoinMy CoinMy XRP/USDT $1.04 $29,556,372 02:00:16 09/08/2026
62 BitxEX BitxEX XRP/USDT $1.04 $29,515,251 02:00:10 09/08/2026
63 Hotcoin Hotcoin XRP/USDT $1.04 $28,688,517 01:57:21 09/08/2026
64 Koinbay Koinbay XRP/USDT $1.04 $27,356,237 01:54:15 09/08/2026
65 BVOX BVOX XRP/USDT $1.04 $27,341,150 01:57:07 09/08/2026
66 UZX UZX XRP/USDT $1.04 $27,296,099 01:57:15 09/08/2026
67 idax exchange idax exchange XRP/USDT $1.04 $27,293,192 02:00:17 09/08/2026
68 Blockfinex Blockfinex XRP/USDT $1.04 $27,293,022 02:00:15 09/08/2026
69 WHXEX WHXEX XRP/USDT $1.04 $27,293,022 02:00:16 09/08/2026
70 CoinP CoinP XRP/USDT $1.04 $27,201,782 02:00:15 09/08/2026
71 Upbit Upbit XRP/KRW $1.04 $26,514,066 01:56:23 09/08/2026
72 EdgeX EdgeX XRP/USDC $1.04 $26,449,881 02:03:16 09/08/2026
73 Grvt Grvt XRP/USDT $1.04 $26,272,833 19:33:20 08/08/2026
74 Batonex Batonex XRP/USDT $1.04 $26,027,857 02:00:09 09/08/2026
75 Bitrue Bitrue XRP/USDT $1.04 $25,829,321 01:57:17 09/08/2026
76 WEEX WEEX XRP/USDT $1.04 $24,288,039 01:57:10 09/08/2026
77 AstralX AstralX XRP/USDT $1.04 $24,167,387 01:57:07 09/08/2026
78 BloFin BloFin XRP/USDT $1.04 $23,786,992 01:48:11 09/08/2026
79 YEX YEX XRP/USDT $1.04 $23,626,619 02:00:16 09/08/2026
80 Poloniex Poloniex XRP/USDT $1.04 $21,696,233 01:59:23 09/08/2026
81 LBank LBank XRP/USDT $1.04 $21,608,262 01:57:16 09/08/2026
82 BitGW Exchange BitGW Exchange XRP/USDT $1.04 $20,676,614 01:54:11 09/08/2026
83 BitMart BitMart XRP/USDT $1.04 $20,223,930 02:00:16 09/08/2026
84 x.me Exchange x.me Exchange XRP/USDT $1.04 $20,130,222 01:57:17 09/08/2026
85 KuCoin KuCoin XRP/USDT $1.04 $20,117,133 01:57:19 09/08/2026
86 EasiCoin EasiCoin XRP/USDT $1.04 $19,936,888 02:00:16 09/08/2026
87 BTCC BTCC XRP/USDT $1.04 $19,684,255 01:57:12 09/08/2026
88 KCEX KCEX XRP/USDT $1.04 $19,665,473 01:57:15 09/08/2026
89 4E 4E XRP/USDT $1.04 $19,481,054 01:54:10 09/08/2026
90 OKX OKX XRP/USDT $1.04 $19,466,552 01:56:24 09/08/2026
91 Gems Trade Gems Trade XRP/USDT $1.04 $19,378,117 02:00:08 09/08/2026
92 WOO X Pro WOO X Pro XRP/USDT $1.04 $18,376,425 02:00:15 09/08/2026
93 BitradeX BitradeX XRP/USDT $1.04 $17,954,108 01:57:15 09/08/2026
94 BingX BingX XRP/USDT $1.04 $17,859,620 01:57:17 09/08/2026
95 BiFinance BiFinance XRP/USDT $1.04 $17,075,368 01:57:08 09/08/2026
96 Toobit Toobit XRP/USDT $1.04 $16,194,113 01:57:11 09/08/2026
97 BITmarkets BITmarkets XRP/USDT $1.04 $16,045,384 02:00:09 09/08/2026
98 BTSE BTSE XRP/USDT $1.04 $15,968,339 01:54:08 09/08/2026
99 BloFin BloFin XRP/USDT $1.04 $15,914,137 01:54:20 09/08/2026
100 Bitbaby Bitbaby XRP/USDT $1.04 $15,530,886 02:00:15 09/08/2026
101 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $15,502,356 02:00:11 09/08/2026
102 B2Z Exchange B2Z Exchange XRP/USDT $1.04 $15,413,078 02:00:07 09/08/2026
103 CoinMy CoinMy XRP/USDT $1.04 $15,050,738 02:00:08 09/08/2026
104 Gate Gate XRP/USDT $1.04 $14,574,875 01:56:24 09/08/2026
105 IMBX IMBX XRP/USDT $1.04 $14,500,355 02:00:17 09/08/2026
106 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $14,373,688 02:00:17 09/08/2026
107 Bullish Bullish XRP/RLUSD $1.04 $13,649,102 02:00:10 09/08/2026
108 OneEx OneEx XRP/USDT $1.04 $13,119,810 02:00:12 09/08/2026
109 YUBIT YUBIT XRP/USDT $1.04 $12,907,577 01:57:15 09/08/2026
110 OrangeX OrangeX XRP/USDT $1.04 $12,830,090 01:54:08 09/08/2026
111 BitTap BitTap XRP/USDT $1.04 $12,100,986 01:57:16 09/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.04 $11,817,575 01:59:53 09/08/2026
113 XT.COM XT.COM XRP/USDT $1.04 $11,383,912 01:57:08 09/08/2026
114 BigONE BigONE XRP/USDT $1.04 $11,022,628 01:57:08 09/08/2026
115 Kraken Kraken XRP/USD $1.04 $10,962,340 01:59:25 09/08/2026
116 Bithumb Bithumb XRP/KRW $1.04 $10,909,582 01:59:54 09/08/2026
117 Phemex Phemex XRP/USDT $1.04 $10,765,678 01:57:09 09/08/2026
118 YUBIT YUBIT XRP/USDT $1.04 $10,757,111 01:57:07 09/08/2026
119 Websea Websea XRP/USDT $1.04 $10,574,608 01:54:10 09/08/2026
120 MEXC MEXC XRP/USDT $1.04 $10,201,657 01:48:10 09/08/2026
121 CrypFine CrypFine XRP/USDT $1.04 $9,907,135 01:57:07 09/08/2026
122 Bybit Bybit XRP/USDT $1.04 $9,723,041 01:54:12 09/08/2026
123 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.04 $9,557,796 02:03:50 09/08/2026
124 Aster Aster XRP/USDT $1.04 $9,506,737 01:54:15 09/08/2026
125 XXKK XXKK XRP/USDT $1.04 $9,172,579 02:00:10 09/08/2026
126 UZX UZX XRP/USDT $1.04 $8,954,770 01:57:07 09/08/2026
127 KTX KTX XRP/USDT $1.04 $8,370,810 02:00:15 09/08/2026
128 SuperEx SuperEx XRP/USDT $1.04 $8,152,821 01:57:11 09/08/2026
129 AlphaX AlphaX XRP/USDT $1.04 $7,953,209 02:00:09 09/08/2026
130 Bitvavo Bitvavo XRP/EUR $1.04 $7,850,620 01:57:13 09/08/2026
131 Hibt Hibt XRP/USDT $1.04 $7,744,463 01:51:10 09/08/2026
132 CoinP CoinP XRP/USDT $1.04 $7,733,625 02:00:07 09/08/2026
133 GroveX GroveX XRP/USDT $1.04 $7,711,386 01:57:07 09/08/2026
134 LBank LBank XRP/USDT $1.04 $7,604,371 01:57:11 09/08/2026
135 Ourbit Ourbit XRP/USDT $1.04 $7,487,671 01:57:07 09/08/2026
136 Koinbay Koinbay XRP/USDT $1.04 $7,476,723 01:54:13 09/08/2026
137 WHXEX WHXEX XRP/USDT $1.04 $7,412,027 02:00:10 09/08/2026
138 Blockfinex Blockfinex XRP/USDT $1.04 $7,409,295 02:00:07 09/08/2026
139 idax exchange idax exchange XRP/USDT $1.04 $7,408,123 02:00:10 09/08/2026
140 MEXC MEXC XRP/USD $1.04 $7,117,127 01:57:16 09/08/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.04 $6,922,215 01:57:08 09/08/2026
142 OneEx OneEx XRP/USDT $1.37 $6,857,999 02:00:16 09/08/2026
143 Toobit Toobit XRP/USDC $1.04 $6,635,823 01:57:16 09/08/2026
144 Hotcoin Hotcoin XRP/USDT $1.04 $6,361,177 01:57:24 09/08/2026
145 Phemex Phemex XRP/USD $1.04 $6,344,664 01:57:17 09/08/2026
146 Phemex Phemex XRP/USDT $1.04 $6,293,582 01:57:17 09/08/2026
147 BitradeX BitradeX XRP/USDT $1.04 $6,243,919 01:57:10 09/08/2026
148 Deribit Deribit XRP/USDC $1.05 $6,127,572 00:48:51 09/08/2026
149 YEX YEX XRP/USD $1.04 $6,079,043 02:00:16 09/08/2026
150 4E 4E XRP/USDT $1.04 $6,011,142 02:00:23 09/08/2026
151 Azbit Azbit XRP/USDT $1.04 $6,005,129 01:57:07 09/08/2026
152 Venus Venus XRP/vXRP $1.04 $5,620,923 01:57:07 09/08/2026
153 Bitbaby Bitbaby XRP/USDT $1.04 $5,303,719 02:00:08 09/08/2026
154 Bitget Bitget XRP/USDT $1.04 $5,254,212 01:55:00 09/08/2026
155 Binance Binance XRP/USDC $1.04 $5,229,829 01:56:42 09/08/2026
156 EdgeX EdgeX XRP/USD $1.08 $5,221,039 15:18:15 04/08/2026
157 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $5,090,508 02:00:16 09/08/2026
158 Bitrue Bitrue XRP/USDT $1.04 $5,024,648 01:57:08 09/08/2026
159 BingX BingX XRP/USD $1.04 $5,006,423 01:57:17 09/08/2026
160 BITmarkets BITmarkets XRP/USDC $1.04 $4,864,454 02:00:09 09/08/2026
161 B2Z Exchange B2Z Exchange XRP/USDC $1.04 $4,864,279 02:00:07 09/08/2026
162 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $4,769,895 01:51:11 09/08/2026
163 KCEX KCEX XRP/USDC $1.04 $4,657,858 01:57:15 09/08/2026
164 Tapbit Tapbit XRP/USDT $1.04 $4,651,157 01:57:10 09/08/2026
165 Bybit Bybit XRP/USD $1.04 $4,581,513 01:54:16 09/08/2026
166 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,359 02:00:07 09/08/2026
167 Bitcastle Bitcastle XRP/USDT $1.04 $4,490,172 02:00:18 09/08/2026
168 Pionex Pionex XRP/USDT $1.04 $4,454,102 01:57:08 09/08/2026
169 ZKE ZKE XRP/USDT $1.04 $4,447,749 02:00:13 09/08/2026
170 BITmarkets BITmarkets XRP/IDR $1.04 $4,439,558 02:00:09 09/08/2026
171 Paribu Paribu XRP/TRY $1.04 $4,397,771 01:59:23 09/08/2026
172 Echobit Echobit XRP/USDT $1.04 $4,381,193 01:57:10 09/08/2026
173 Hotcoin Hotcoin XRP/USD $1.04 $4,272,712 01:57:21 09/08/2026
174 Variational Variational XRP/USDC $1.04 $4,197,963 02:03:16 09/08/2026
175 AEGET AEGET XRP/USDT $1.04 $3,935,168 02:00:12 09/08/2026
176 ASTX ASTX XRP/USDT $1.04 $3,932,550 02:00:12 09/08/2026
177 Picol Picol XRP/USDT $1.04 $3,923,098 02:00:10 09/08/2026
178 IndoEx IndoEx BTC/XRP $64,997.85 $3,917,510 02:00:07 09/08/2026
179 Koinbay Koinbay XRP/USDC $1.04 $3,894,068 01:54:13 09/08/2026
180 idax exchange idax exchange XRP/USDC $1.04 $3,851,623 02:00:10 09/08/2026
181 WHXEX WHXEX XRP/USDC $1.04 $3,849,476 02:00:10 09/08/2026
182 YEX YEX XRP/USDT $1.04 $3,826,132 02:00:09 09/08/2026
183 YEX YEX XRP/USDC $1.04 $3,456,438 02:00:16 09/08/2026
184 Binance Binance XRP/USD1 $1.04 $3,365,934 01:56:42 09/08/2026
185 BitMart BitMart XRP/USD $1.04 $2,984,531 02:00:16 09/08/2026
186 Pionex Pionex XRP/USDT $1.04 $2,937,729 01:57:16 09/08/2026
187 Zoomex Zoomex XRP/USDT $1.04 $2,916,837 01:54:13 09/08/2026
188 LMAX Digital LMAX Digital XRP/USD $1.04 $2,903,351 02:00:09 09/08/2026
189 B2Z Exchange B2Z Exchange XRP/EUR $1.04 $2,847,880 02:00:07 09/08/2026
190 BITmarkets BITmarkets XRP/EUR $1.04 $2,847,864 02:00:09 09/08/2026
191 B2Z Exchange B2Z Exchange XRP/GBP $1.04 $2,785,346 02:00:07 09/08/2026
192 BITmarkets BITmarkets XRP/GBP $1.04 $2,785,200 02:00:09 09/08/2026
193 Niza.io Niza.io XRP/USD $1.04 $2,719,004 02:00:09 09/08/2026
194 CoinW CoinW XRP/USDT $1.04 $2,693,880 01:57:11 09/08/2026
195 LBank LBank XRP/USDC $1.04 $2,678,781 01:57:11 09/08/2026
196 KTX KTX XRP/USDT $1.04 $2,649,581 02:00:12 09/08/2026
197 HTX HTX XRP/USDT $1.04 $2,643,725 01:45:17 09/08/2026
198 BTCC BTCC XRP/USDC $1.04 $2,626,439 01:57:12 09/08/2026
199 Blynex Blynex XRP/USDT $1.04 $2,588,110 02:00:11 09/08/2026
200 Lighter Lighter XRP/USDC $1.04 $2,552,770 01:57:15 09/08/2026
201 BingX BingX XRP/USDC $1.04 $2,501,971 01:57:17 09/08/2026
202 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $2,462,268 23:24:21 08/08/2026
203 BlockFin BlockFin XRP/USDC $1.04 $2,452,849 01:54:18 09/08/2026
204 Extended Extended XRP/USD $1.04 $2,448,711 02:03:16 09/08/2026
205 DigiFinex DigiFinex XRP/USDT $1.04 $2,443,123 02:00:08 09/08/2026
206 Bitunix Bitunix XRP/USD $1.04 $2,337,832 01:51:18 09/08/2026
207 VinDAX VinDAX XRP/USDT $1.04 $2,312,424 02:00:10 09/08/2026
208 ZKE ZKE XRP/USDC $1.04 $2,309,962 02:00:13 09/08/2026
209 BitKan BitKan XRP/USDT $1.04 $2,309,406 02:00:08 09/08/2026
210 MGBX MGBX XRP/USDT $1.04 $2,286,124 01:57:16 09/08/2026
211 CZR Exchange CZR Exchange XRP/USDT $1.04 $2,217,291 02:00:12 09/08/2026
212 Bitbank Bitbank XRP/JPY $1.04 $2,192,627 01:57:10 09/08/2026
213 GroveX GroveX XRP/FDUSD $1.04 $2,183,744 01:57:07 09/08/2026
214 BITmarkets BITmarkets XRP/FDUSD $1.04 $2,168,294 02:00:09 09/08/2026
215 B2Z Exchange B2Z Exchange XRP/FDUSD $1.04 $2,168,233 02:00:07 09/08/2026
216 Bitcastle Bitcastle XRP/USDT $1.04 $2,166,080 02:00:10 09/08/2026
217 EVEDEX EVEDEX XRP/USD $1.04 $2,162,463 02:03:15 09/08/2026
218 BlueBit BlueBit XRP/USDT $1.04 $2,128,780 02:00:10 09/08/2026
219 GroveX GroveX XRP/USDC $1.04 $2,091,147 01:57:07 09/08/2026
220 EasiCoin EasiCoin XRP/USDT $1.04 $2,065,652 02:00:11 09/08/2026
221 IMBX IMBX XRP/USDT $1.04 $2,023,871 02:00:14 09/08/2026
222 Bitfinex Bitfinex XRP/USDT $1.04 $2,017,459 01:59:25 09/08/2026
223 CoinEx CoinEx XRP/USDT $1.04 $1,992,868 01:57:15 09/08/2026
224 WOO X Pro WOO X Pro XRP/USD $1.04 $1,974,676 02:00:15 09/08/2026
225 Bitrue Bitrue SOL/XRP $76.06 $1,944,566 01:57:08 09/08/2026
226 ALP.COM ALP.COM XRP/USDT $1.04 $1,938,221 02:00:15 09/08/2026
227 BITmarkets BITmarkets XRP/INR $1.05 $1,937,861 02:00:09 09/08/2026
228 B2Z Exchange B2Z Exchange XRP/INR $1.05 $1,937,840 02:00:07 09/08/2026
229 Bitunix Bitunix XRP/USDT $1.04 $1,848,414 01:51:11 09/08/2026
230 Bitbaby Bitbaby XRP/USDC $1.04 $1,844,139 02:00:15 09/08/2026
231 Kalshi Kalshi XRP/USD $1.04 $1,844,091 02:03:15 09/08/2026
232 LeveX LeveX XRP/USDT $1.04 $1,842,192 02:00:15 09/08/2026
233 Binance Binance XRP/TRY $1.04 $1,834,739 01:56:42 09/08/2026
234 Bitfinex Bitfinex XRP/USD $1.04 $1,803,906 01:59:53 09/08/2026
235 BITmarkets BITmarkets XRP/JPY $1.04 $1,799,438 02:00:09 09/08/2026
236 B2Z Exchange B2Z Exchange XRP/JPY $1.04 $1,799,418 02:00:07 09/08/2026
237 Bitbase Bitbase XRP/USDC $1.04 $1,796,252 01:42:17 09/08/2026
238 BitDelta BitDelta XRP/USDC $1.04 $1,785,514 01:57:07 09/08/2026
239 Bitbase Bitbase XRP/USDT $1.04 $1,783,373 01:51:11 09/08/2026
240 BitDelta BitDelta XRP/USDT $1.04 $1,773,626 01:57:07 09/08/2026
241 ICRYPEX ICRYPEX XRP/USDT $1.04 $1,768,516 02:00:08 09/08/2026
242 Echobit Echobit XRP/USDC $1.04 $1,755,351 01:57:10 09/08/2026
243 Tapbit Tapbit XRP/USDC $1.04 $1,747,803 01:57:10 09/08/2026
244 HTX HTX XRP/USDT $1.04 $1,744,024 01:59:24 09/08/2026
245 CRMClick CRMClick XRP/USDT $1.04 $1,743,876 01:54:12 09/08/2026
246 Kraken Kraken XRP/EUR $1.04 $1,737,878 01:59:55 09/08/2026
247 Bit2Me Bit2Me XRP/EUR $1.04 $1,693,911 01:57:10 09/08/2026
248 BYDFi BYDFi XRP/USDC $1.04 $1,689,057 01:57:08 09/08/2026
249 XT.COM XT.COM XRP/USD1 $1.04 $1,683,872 01:57:08 09/08/2026
250 BingX BingX XRP/USDT $1.04 $1,631,544 01:57:08 09/08/2026
251 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.04 $1,630,608 01:51:11 09/08/2026
252 Antarctic Antarctic XRP/USDT $1.04 $1,627,688 02:03:18 09/08/2026
253 OKX OKX XRP/USD $1.04 $1,521,173 01:56:24 09/08/2026
254 HitBTC HitBTC XRP/USDT $1.04 $1,465,048 01:57:07 09/08/2026
255 FMFW.io FMFW.io XRP/USDT $1.04 $1,465,033 02:00:07 09/08/2026
256 Changelly Changelly XRP/USDT $1.04 $1,465,033 02:00:09 09/08/2026
257 Gleec BTC Gleec BTC XRP/USDT $1.04 $1,465,033 02:00:07 09/08/2026
258 BloFin BloFin XRP/USDC $1.04 $1,458,785 01:48:11 09/08/2026
259 OKX OKX XRP/USDC $1.04 $1,445,178 01:56:24 09/08/2026
260 BitTap BitTap XRP/USDT $1.04 $1,419,739 01:57:07 09/08/2026
261 Cofinex Cofinex XRP/USD $1.04 $1,372,784 02:00:15 09/08/2026
262 Zoomex Zoomex XRP/USD $1.03 $1,370,312 01:57:17 09/08/2026
263 OKX OKX XRP/EUR $1.04 $1,364,544 01:56:24 09/08/2026
264 BYDFi BYDFi XRP/USDT $1.04 $1,273,096 02:00:15 09/08/2026
265 Binance TR Binance TR XRP/TRY $1.04 $1,254,808 01:57:10 09/08/2026
266 Binance Binance XRP/EUR $1.04 $1,186,002 01:56:42 09/08/2026
267 P2B P2B XRP/USDC $1.04 $1,151,156 01:57:07 09/08/2026
268 Phemex Phemex XRP/USDC $1.04 $1,144,802 01:57:17 09/08/2026
269 IndoEx IndoEx XRP/BTC $1.04 $1,135,425 02:00:07 09/08/2026
270 Binance Binance XRP/JPY $1.04 $1,071,466 01:56:42 09/08/2026
271 x.me Exchange x.me Exchange XRP/USDT $1.04 $1,057,795 01:57:08 09/08/2026
272 AlphaX AlphaX XRP/USDT $1.04 $1,026,448 02:00:16 09/08/2026
273 MEXC MEXC XRP/USDC $1.04 $975,858 01:48:10 09/08/2026
274 WhiteBIT WhiteBIT XRP/WBT $1.04 $964,974 01:57:11 09/08/2026
275 KuCoin KuCoin XRP/USDC $1.04 $957,854 01:58:23 09/08/2026
276 Gemini Gemini XRP/GUSD $1.04 $939,480 01:59:54 09/08/2026
277 Gemini Gemini XRP/USD $1.04 $939,480 01:59:54 09/08/2026
278 Gemini Gemini XRP/USDC $1.04 $939,480 01:59:54 09/08/2026
279 Coinone Coinone XRP/KRW $1.04 $933,826 01:57:53 09/08/2026
280 SuperEx SuperEx XRP/BTC $1.04 $916,092 01:57:11 09/08/2026
281 KlicklX KlicklX XRP/USDT $1.04 $915,497 02:00:10 09/08/2026
282 C-Patex C-Patex XRP/USDT $1.04 $908,326 01:57:07 09/08/2026
283 Coinbase Exchange Coinbase Exchange XRP/EUR $1.04 $824,348 01:56:30 09/08/2026
284 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.04 $809,780 01:59:23 09/08/2026
285 bitFlyer bitFlyer XRP/JPY $1.04 $787,295 01:59:53 09/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.04 $767,021 01:59:23 09/08/2026
287 CoinTR CoinTR XRP/USDT $1.04 $739,188 01:57:12 09/08/2026
288 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.04 $730,918 02:00:07 09/08/2026
289 KCEX KCEX XRP/USDT $1.04 $717,807 01:57:10 09/08/2026
290 Hibt Hibt XRP/USDC $1.04 $692,222 01:51:10 09/08/2026
291 PointPay PointPay XRP/USDT $1.04 $676,465 01:57:11 09/08/2026
292 Kraken Kraken XRP/CAD $1.04 $674,706 01:59:25 09/08/2026
293 Bitunix Bitunix XRP/USDC $1.04 $672,773 01:51:18 09/08/2026
294 SunX SunX XRP/USDT $1.09 $658,629 02:03:16 09/08/2026
295 Kraken Kraken XRP/GBP $1.04 $655,204 01:59:55 09/08/2026
296 WhiteBIT WhiteBIT XRP/BTC $1.04 $651,762 01:57:11 09/08/2026
297 Coincall Coincall XRP/USD $1.04 $639,190 02:03:15 09/08/2026
298 CoinEx CoinEx XRP/USDT $1.04 $636,211 01:59:53 09/08/2026
299 Coinstore Coinstore XRP/USDT $1.04 $629,307 01:54:16 09/08/2026
300 Binance Binance XRP/U $1.04 $611,341 01:56:42 09/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:17 09/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,925,387,405 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá