XRP XRP
Xếp hạng #6
20:09:00 30/07/2026
Giá XRP (XRP)
$1.08 0.46%
0.00001669 BTC
28,392 VND
Thấp: $1.06
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,033,922,353 | 20:00:15 30/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $2,319,250,193 | 20:01:09 30/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $2,318,662,774 | 20:00:09 30/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $682,791,248 | 19:57:18 30/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $488,078,031 | 19:57:16 30/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.08 | $444,707,788 | 19:54:17 30/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.08 | $412,961,141 | 20:00:10 30/07/2026 |
| 8 |  WEEX |
XRP/USDT | $1.08 | $371,482,889 | 19:57:18 30/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.08 | $328,729,733 | 19:57:16 30/07/2026 |
| 11 |  MEXC |
XRP/USDT | $1.08 | $297,126,460 | 19:57:16 30/07/2026 |
| 12 |  Toobit |
XRP/USDT | $1.08 | $286,179,736 | 19:57:17 30/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.08 | $277,147,749 | 19:57:17 30/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.08 | $246,156,204 | 19:57:15 30/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.08 | $230,723,074 | 19:48:16 30/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.08 | $225,375,527 | 19:57:19 30/07/2026 |
| 17 |  IBIT Global |
XRP/USDT | $1.08 | $221,911,763 | 20:00:17 30/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.08 | $193,088,868 | 19:54:17 30/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.08 | $190,376,281 | 20:00:16 30/07/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.08 | $180,695,669 | 19:51:08 30/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.08 | $177,466,994 | 19:57:19 30/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.08 | $177,186,240 | 20:00:16 30/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.08 | $162,118,088 | 19:57:16 30/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $141,661,221 | 20:00:16 30/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.08 | $139,707,933 | 19:57:18 30/07/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.08 | $139,468,870 | 19:51:17 30/07/2026 |
| 27 |  4E |
XRP/USDT | $1.08 | $129,362,678 | 20:00:16 30/07/2026 |
| 28 | MEXC |
XRP/USD | $1.08 | $123,167,176 | 19:57:16 30/07/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.08 | $120,752,451 | 20:00:16 30/07/2026 |
| 30 |  Echobit |
XRP/USDT | $1.08 | $112,125,083 | 19:57:16 30/07/2026 |
| 31 |  BitxEX |
XRP/USDT | $1.08 | $109,734,320 | 20:00:18 30/07/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.08 | $109,658,174 | 19:57:08 30/07/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.08 | $107,054,285 | 20:00:10 30/07/2026 |
| 34 | CEEX exchange |
XRP/USDT | $1.08 | $103,690,845 | 20:00:10 30/07/2026 |
| 35 |  Ekbit |
XRP/USDT | $1.08 | $101,781,720 | 20:00:16 30/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.08 | $100,909,417 | 19:57:15 30/07/2026 |
| 37 |  Batonex |
XRP/USDT | $1.08 | $96,800,363 | 20:00:16 30/07/2026 |
| 38 |  MSX |
XRP/USD | $1.08 | $96,574,289 | 20:03:17 30/07/2026 |
| 39 |  Pionex |
XRP/BTC | $1.08 | $93,574,436 | 19:57:16 30/07/2026 |
| 40 |  Bitget |
XRP/USDT | $1.08 | $93,428,322 | 19:54:16 30/07/2026 |
| 41 |  Cofinex |
XRP/USDT | $1.08 | $93,090,833 | 20:00:15 30/07/2026 |
| 42 | BlockFin |
XRP/USDT | $1.08 | $88,814,945 | 20:00:10 30/07/2026 |
| 43 |  BTSE |
XRP/USDT | $1.08 | $73,543,234 | 19:57:23 30/07/2026 |
| 44 |  B2Z Exchange |
XRP/USD | $1.08 | $71,077,451 | 20:00:16 30/07/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.08 | $71,077,016 | 20:00:16 30/07/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.08 | $70,777,302 | 19:57:25 30/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.08 | $67,351,051 | 19:57:17 30/07/2026 |
| 48 |  Websea |
XRP/USDT | $1.08 | $66,954,597 | 19:57:18 30/07/2026 |
| 49 | Binance |
XRP/USDT | $1.08 | $66,749,413 | 19:56:42 30/07/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.08 | $66,655,127 | 19:58:23 30/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.08 | $65,571,544 | 19:57:17 30/07/2026 |
| 52 |  Gate |
XRP/USDT | $1.08 | $59,262,416 | 19:54:20 30/07/2026 |
| 53 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $56,858,296 | 20:00:12 30/07/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.08 | $56,008,453 | 20:00:17 30/07/2026 |
| 55 |  BloFin |
XRP/USDT | $1.08 | $52,962,779 | 19:57:07 30/07/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.08 | $52,924,272 | 20:00:17 30/07/2026 |
| 57 |  WOO X Pro |
XRP/USDT | $1.08 | $51,498,984 | 20:00:10 30/07/2026 |
| 58 | BITmarkets |
XRP/USD | $1.08 | $45,881,854 | 20:00:09 30/07/2026 |
| 59 | B2Z Exchange |
XRP/USD | $1.08 | $45,866,969 | 20:00:07 30/07/2026 |
| 60 | WEEX |
XRP/USDT | $1.08 | $45,487,279 | 19:57:11 30/07/2026 |
| 61 |  YEX |
XRP/USDT | $1.08 | $43,058,899 | 20:00:16 30/07/2026 |
| 62 | Binance |
XRP/USDC | $1.08 | $41,628,974 | 19:54:17 30/07/2026 |
| 63 | Batonex |
XRP/USDT | $1.08 | $41,567,800 | 20:00:08 30/07/2026 |
| 64 |  UZX |
XRP/USDT | $1.08 | $41,058,943 | 19:57:16 30/07/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.08 | $40,679,461 | 20:00:16 30/07/2026 |
| 66 |  Hotcoin |
XRP/USDT | $1.08 | $40,010,768 | 19:57:21 30/07/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.08 | $39,923,580 | 19:54:15 30/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.08 | $39,729,122 | 20:00:18 30/07/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.08 | $39,728,763 | 20:00:17 30/07/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.08 | $39,727,947 | 20:00:16 30/07/2026 |
| 71 |  Upbit |
XRP/KRW | $1.07 | $39,068,165 | 19:56:53 30/07/2026 |
| 72 |  Coinbase Exchange |
XRP/USD | $1.08 | $38,616,945 | 19:56:29 30/07/2026 |
| 73 | KuCoin |
XRP/USDT | $1.08 | $37,050,116 | 19:57:19 30/07/2026 |
| 74 |  Hyperliquid |
XRP/USDC | $1.08 | $35,450,756 | 19:57:26 30/07/2026 |
| 75 | BVOX |
XRP/USDT | $1.08 | $35,091,463 | 19:48:09 30/07/2026 |
| 76 |  Grvt |
XRP/USDT | $1.08 | $34,658,979 | 18:48:16 30/07/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.08 | $34,024,629 | 19:57:17 30/07/2026 |
| 78 | BTCC |
XRP/USDT | $1.08 | $33,385,538 | 19:57:10 30/07/2026 |
| 79 | 4E |
XRP/USDT | $1.08 | $33,033,516 | 20:00:10 30/07/2026 |
| 80 |  CoinP |
XRP/USDT | $1.08 | $30,864,005 | 20:00:15 30/07/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.08 | $30,758,129 | 20:00:16 30/07/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.08 | $29,856,915 | 19:57:15 30/07/2026 |
| 83 |  BitGW Exchange |
XRP/USDT | $1.08 | $27,770,375 | 20:00:07 30/07/2026 |
| 84 |  BingX |
XRP/USDT | $1.08 | $27,757,140 | 19:57:18 30/07/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.08 | $26,869,244 | 19:57:24 30/07/2026 |
| 86 |  Gems Trade |
XRP/USDT | $1.08 | $26,729,688 | 20:00:08 30/07/2026 |
| 87 |  OKX |
XRP/USDT | $1.08 | $26,729,564 | 19:56:23 30/07/2026 |
| 88 | Gate |
XRP/USDT | $1.08 | $26,698,497 | 19:56:24 30/07/2026 |
| 89 | Toobit |
XRP/USDT | $1.08 | $26,197,977 | 19:57:10 30/07/2026 |
| 90 |  Bullish |
XRP/RLUSD | $1.08 | $25,983,706 | 20:00:11 30/07/2026 |
| 91 | Biconomy.com |
XRP/USDT | $1.08 | $25,260,551 | 19:57:08 30/07/2026 |
| 92 | AstralX |
XRP/USDT | $1.08 | $25,142,672 | 20:00:10 30/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $24,343,548 | 20:03:50 30/07/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.08 | $23,612,108 | 20:00:17 30/07/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.08 | $23,409,999 | 19:59:23 30/07/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.08 | $22,606,338 | 19:54:15 30/07/2026 |
| 97 | Bybit |
XRP/USDT | $1.08 | $22,320,542 | 19:54:08 30/07/2026 |
| 98 | OrangeX |
XRP/USDT | $1.08 | $21,631,918 | 19:57:07 30/07/2026 |
| 99 | Websea |
XRP/USDT | $1.08 | $21,249,666 | 19:57:08 30/07/2026 |
| 100 |  BitMart |
XRP/USDT | $1.08 | $20,150,041 | 20:00:16 30/07/2026 |
| 101 | Hibt |
XRP/USDT | $1.08 | $19,999,911 | 19:57:08 30/07/2026 |
| 102 |  IMBX |
XRP/USDT | $1.08 | $19,645,159 | 20:00:15 30/07/2026 |
| 103 |  XT.COM |
XRP/USDT | $1.08 | $19,608,259 | 19:57:09 30/07/2026 |
| 104 |  KCEX |
XRP/USDT | $1.08 | $19,532,948 | 19:57:16 30/07/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.08 | $19,138,575 | 19:57:16 30/07/2026 |
| 106 |  LBank |
XRP/USDT | $1.08 | $18,970,765 | 19:57:16 30/07/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.07 | $18,587,653 | 19:59:24 30/07/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.08 | $18,586,821 | 20:00:10 30/07/2026 |
| 109 |  BigONE |
XRP/USDT | $1.08 | $18,573,603 | 19:45:08 30/07/2026 |
| 110 | CoinMy |
XRP/USDT | $1.08 | $18,450,074 | 20:00:11 30/07/2026 |
| 111 |  BiFinance |
XRP/USDT | $1.08 | $18,082,148 | 19:57:10 30/07/2026 |
| 112 |  BitTap |
XRP/USDT | $1.08 | $17,733,860 | 20:00:20 30/07/2026 |
| 113 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $17,638,032 | 19:59:23 30/07/2026 |
| 114 |  Phemex |
XRP/USDT | $1.08 | $17,470,450 | 19:57:11 30/07/2026 |
| 115 | LBank |
XRP/USDT | $1.08 | $17,343,848 | 19:57:08 30/07/2026 |
| 116 | MEXC |
XRP/USDT | $1.08 | $17,151,588 | 19:57:08 30/07/2026 |
| 117 |  XXKK |
XRP/USDT | $1.08 | $17,081,495 | 19:54:08 30/07/2026 |
| 118 | MEXC |
XRP/USDC | $1.08 | $16,626,795 | 19:57:16 30/07/2026 |
| 119 |  GroveX |
XRP/USDT | $1.08 | $16,303,087 | 19:54:11 30/07/2026 |
| 120 | YUBIT |
XRP/USDT | $1.08 | $16,214,132 | 19:57:07 30/07/2026 |
| 121 |  Bitbase |
XRP/USDT | $1.08 | $16,209,322 | 19:45:16 30/07/2026 |
| 122 | CrypFine |
XRP/USDT | $1.08 | $16,023,225 | 19:54:07 30/07/2026 |
| 123 | BTSE |
XRP/USDT | $1.08 | $15,634,814 | 19:45:07 30/07/2026 |
| 124 | UZX |
XRP/USDT | $1.08 | $15,439,110 | 19:51:14 30/07/2026 |
| 125 | B2Z Exchange |
XRP/USDT | $1.08 | $15,080,263 | 20:00:07 30/07/2026 |
| 126 | BITmarkets |
XRP/USDT | $1.08 | $15,079,986 | 20:00:09 30/07/2026 |
| 127 |  KTX |
XRP/USDT | $1.08 | $14,817,465 | 20:00:15 30/07/2026 |
| 128 |  OneEx |
XRP/USDT | $1.08 | $14,691,077 | 20:00:10 30/07/2026 |
| 129 | Hotcoin |
XRP/USDT | $1.08 | $14,160,015 | 19:57:08 30/07/2026 |
| 130 |  IndoEx |
BTC/XRP | $64,807.40 | $14,044,690 | 19:57:09 30/07/2026 |
| 131 | BloFin |
XRP/USDT | $1.08 | $13,720,747 | 19:57:17 30/07/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.08 | $13,629,155 | 20:00:11 30/07/2026 |
| 133 | Koinbay |
XRP/USDT | $1.08 | $13,498,148 | 19:54:10 30/07/2026 |
| 134 | WHXEX |
XRP/USDT | $1.08 | $13,398,262 | 20:00:10 30/07/2026 |
| 135 | idax exchange |
XRP/USDT | $1.08 | $13,398,250 | 20:00:13 30/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.08 | $13,374,402 | 20:00:07 30/07/2026 |
| 137 | Echobit |
XRP/USDT | $1.08 | $12,743,366 | 19:57:08 30/07/2026 |
| 138 | Ourbit |
XRP/USDT | $1.08 | $12,589,116 | 19:57:10 30/07/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.08 | $12,092,031 | 19:57:10 30/07/2026 |
| 140 | Binance |
XRP/USDC | $1.08 | $11,940,697 | 19:56:42 30/07/2026 |
| 141 | WOO X Pro |
XRP/USDT | $1.08 | $11,921,194 | 20:00:16 30/07/2026 |
| 142 |  Aster |
XRP/USDT | $1.08 | $11,742,886 | 19:54:15 30/07/2026 |
| 143 | BitradeX |
XRP/USDT | $1.08 | $11,367,809 | 19:57:07 30/07/2026 |
| 144 | Binance |
XRP/USD1 | $1.08 | $10,267,218 | 19:56:42 30/07/2026 |
| 145 | Phemex |
XRP/USDT | $1.08 | $10,219,093 | 19:57:18 30/07/2026 |
| 146 |  Kraken |
XRP/USD | $1.08 | $10,079,382 | 19:59:24 30/07/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.08 | $9,904,820 | 19:57:09 30/07/2026 |
| 148 | Phemex |
XRP/USD | $1.08 | $9,480,488 | 19:57:18 30/07/2026 |
| 149 | Bitrue |
XRP/USDT | $1.08 | $9,415,561 | 19:57:08 30/07/2026 |
| 150 | Echobit |
XRP/USDC | $1.08 | $9,309,094 | 19:57:08 30/07/2026 |
| 151 | CoinP |
XRP/USDT | $1.08 | $8,826,068 | 19:57:10 30/07/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.08 | $8,515,023 | 19:54:09 30/07/2026 |
| 153 | Koinbay |
XRP/USDC | $1.08 | $8,161,086 | 19:54:10 30/07/2026 |
| 154 | idax exchange |
XRP/USDC | $1.08 | $8,096,810 | 20:00:13 30/07/2026 |
| 155 | WHXEX |
XRP/USDC | $1.08 | $8,096,069 | 20:00:10 30/07/2026 |
| 156 |  ZKE |
XRP/USDT | $1.08 | $8,037,275 | 20:00:12 30/07/2026 |
| 157 |  AlphaX |
XRP/USDT | $1.08 | $7,951,552 | 20:00:09 30/07/2026 |
| 158 | Toobit |
XRP/USDC | $1.08 | $7,510,187 | 19:57:17 30/07/2026 |
| 159 | Bybit |
XRP/USD | $1.08 | $7,334,419 | 19:54:17 30/07/2026 |
| 160 |  LMAX Digital |
XRP/USD | $1.08 | $6,947,260 | 20:00:09 30/07/2026 |
| 161 | Bitget |
XRP/USDT | $1.08 | $6,910,391 | 19:54:57 30/07/2026 |
| 162 | Pionex |
XRP/USDT | $1.08 | $6,835,928 | 19:57:11 30/07/2026 |
| 163 | Tapbit |
XRP/USDT | $1.08 | $6,795,717 | 19:57:10 30/07/2026 |
| 164 | YEX |
XRP/USDT | $1.08 | $6,740,090 | 20:00:09 30/07/2026 |
| 165 | Zoomex |
XRP/USDT | $1.08 | $6,696,129 | 19:54:15 30/07/2026 |
| 166 |  ASTX |
XRP/USDT | $1.08 | $6,684,719 | 20:00:11 30/07/2026 |
| 167 |  AEGET |
XRP/USDT | $1.08 | $6,675,123 | 19:57:11 30/07/2026 |
| 168 |  Bitso |
XRP/MXN | $1.08 | $6,395,292 | 19:59:23 30/07/2026 |
| 169 |  Azbit |
XRP/USDT | $1.08 | $6,297,844 | 19:57:10 30/07/2026 |
| 170 |  Picol |
XRP/USDT | $1.08 | $6,029,065 | 20:00:07 30/07/2026 |
| 171 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 172 | BTCC |
XRP/USDC | $1.08 | $5,973,940 | 19:57:10 30/07/2026 |
| 173 | Hotcoin |
XRP/USD | $1.08 | $5,919,454 | 19:57:21 30/07/2026 |
| 174 | LBank |
XRP/USDC | $1.08 | $5,893,474 | 19:57:08 30/07/2026 |
| 175 |  Venus |
XRP/vXRP | $1.08 | $5,839,359 | 19:57:08 30/07/2026 |
| 176 | KCEX |
XRP/USDC | $1.08 | $5,808,301 | 19:57:16 30/07/2026 |
| 177 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $5,779,204 | 20:00:16 30/07/2026 |
| 178 |  HTX |
XRP/USDT | $1.08 | $5,433,340 | 19:33:24 30/07/2026 |
| 179 | BITmarkets |
XRP/IDR | $1.08 | $5,248,442 | 20:00:09 30/07/2026 |
| 180 | XT.COM |
XRP/USD1 | $1.08 | $5,131,621 | 19:57:09 30/07/2026 |
| 181 |  EdgeX |
XRP/USD | $1.08 | $5,124,368 | 20:03:15 30/07/2026 |
| 182 | OneEx |
XRP/USDT | $1.37 | $4,919,421 | 20:00:16 30/07/2026 |
| 183 | ZKE |
XRP/USDC | $1.08 | $4,856,311 | 20:00:12 30/07/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.08 | $4,617,510 | 19:54:11 30/07/2026 |
| 185 |  CoinEx |
XRP/USDT | $1.08 | $4,585,453 | 19:57:15 30/07/2026 |
| 186 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,951 | 20:00:11 30/07/2026 |
| 187 | YEX |
XRP/USD | $1.08 | $4,549,460 | 20:00:16 30/07/2026 |
| 188 |  Extended |
XRP/USD | $1.08 | $4,511,812 | 20:03:16 30/07/2026 |
| 189 | KTX |
XRP/USDT | $1.08 | $4,493,842 | 20:00:10 30/07/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.08 | $4,450,631 | 20:00:12 30/07/2026 |
| 191 | BitMart |
XRP/USD | $1.08 | $4,432,095 | 20:00:16 30/07/2026 |
| 192 | GroveX |
XRP/USDC | $1.08 | $4,423,367 | 19:54:11 30/07/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.08 | $4,297,337 | 19:57:08 30/07/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.08 | $4,195,702 | 20:00:18 30/07/2026 |
| 195 | CoinW |
XRP/USDT | $1.08 | $4,123,983 | 19:57:07 30/07/2026 |
| 196 | IndoEx |
XRP/BTC | $1.08 | $4,092,559 | 19:57:09 30/07/2026 |
| 197 | BitxEX |
XRP/USDT | $1.08 | $4,069,778 | 20:00:18 30/07/2026 |
| 198 | Pionex |
XRP/USDT | $1.08 | $3,919,926 | 19:57:16 30/07/2026 |
| 199 | WOO X Pro |
XRP/USD | $1.08 | $3,883,954 | 20:00:16 30/07/2026 |
| 200 | Crypto.com Exchange |
XRP/USD | $1.08 | $3,876,091 | 19:51:19 30/07/2026 |
| 201 | CZR Exchange |
XRP/USDT | $1.08 | $3,743,788 | 19:57:07 30/07/2026 |
| 202 | BITmarkets |
XRP/USDC | $1.08 | $3,680,977 | 20:00:09 30/07/2026 |
| 203 | B2Z Exchange |
XRP/USDC | $1.08 | $3,680,958 | 20:00:07 30/07/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.08 | $3,605,078 | 20:00:07 30/07/2026 |
| 205 | Bitcastle |
XRP/USDT | $1.08 | $3,591,243 | 20:00:12 30/07/2026 |
| 206 |  Kalshi |
XRP/USD | $1.08 | $3,569,435 | 20:03:15 30/07/2026 |
| 207 | YEX |
XRP/USDC | $1.08 | $3,516,697 | 20:00:16 30/07/2026 |
| 208 |  Blynex |
XRP/USDT | $1.08 | $3,487,856 | 20:00:10 30/07/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.08 | $3,384,353 | 20:00:08 30/07/2026 |
| 210 | Crypto.com Exchange |
XRP/USDT | $1.08 | $3,340,624 | 19:57:09 30/07/2026 |
| 211 | IMBX |
XRP/USDT | $1.08 | $3,332,962 | 20:00:10 30/07/2026 |
| 212 | BlockFin |
XRP/USDC | $1.08 | $3,271,707 | 20:00:10 30/07/2026 |
| 213 |  WhiteBIT |
XRP/WBT | $1.08 | $3,257,133 | 19:57:10 30/07/2026 |
| 214 |  EVEDEX |
XRP/USD | $1.08 | $3,247,396 | 20:03:15 30/07/2026 |
| 215 | Bitunix |
XRP/USD | $1.08 | $3,147,592 | 19:57:17 30/07/2026 |
| 216 | B2Z Exchange |
XRP/EUR | $1.08 | $3,125,266 | 20:00:07 30/07/2026 |
| 217 | BITmarkets |
XRP/EUR | $1.08 | $3,125,156 | 20:00:09 30/07/2026 |
| 218 |  BitKan |
XRP/USDT | $1.08 | $3,059,225 | 20:00:12 30/07/2026 |
| 219 | B2Z Exchange |
XRP/GBP | $1.08 | $3,002,968 | 20:00:07 30/07/2026 |
| 220 | BITmarkets |
XRP/GBP | $1.08 | $3,002,878 | 20:00:09 30/07/2026 |
| 221 |  Paribu |
XRP/TRY | $1.08 | $2,993,140 | 19:59:23 30/07/2026 |
| 222 |  MGBX |
XRP/USDT | $1.08 | $2,892,172 | 19:57:17 30/07/2026 |
| 223 | Bitunix |
XRP/USDT | $1.08 | $2,879,895 | 19:57:07 30/07/2026 |
| 224 | BingX |
XRP/USDT | $1.08 | $2,878,991 | 19:57:07 30/07/2026 |
| 225 |  P2B |
XRP/USDC | $1.08 | $2,682,956 | 19:54:11 30/07/2026 |
| 226 | WhiteBIT |
XRP/USDC | $1.08 | $2,681,518 | 19:57:10 30/07/2026 |
| 227 | Binance |
XRP/TRY | $1.08 | $2,671,767 | 19:56:42 30/07/2026 |
| 228 | WhiteBIT |
XRP/USDT | $1.08 | $2,579,096 | 19:57:10 30/07/2026 |
| 229 | Bitbase |
XRP/USDT | $1.08 | $2,544,930 | 19:48:10 30/07/2026 |
| 230 |  LeveX |
XRP/USDT | $1.08 | $2,515,463 | 20:00:16 30/07/2026 |
| 231 |  Niza.io |
XRP/USD | $1.08 | $2,502,629 | 20:00:09 30/07/2026 |
| 232 |  Antarctic |
XRP/USDT | $1.08 | $2,485,893 | 20:03:17 30/07/2026 |
| 233 | Kraken |
XRP/EUR | $1.08 | $2,445,290 | 19:59:54 30/07/2026 |
| 234 |  Bit2Me |
XRP/EUR | $1.08 | $2,374,784 | 19:57:07 30/07/2026 |
| 235 | B2Z Exchange |
XRP/JPY | $1.08 | $2,316,191 | 20:00:07 30/07/2026 |
| 236 | BITmarkets |
XRP/JPY | $1.08 | $2,316,188 | 20:00:09 30/07/2026 |
| 237 |  Lighter |
XRP/USDC | $1.08 | $2,300,578 | 19:57:15 30/07/2026 |
| 238 | Cofinex |
XRP/USD | $1.08 | $2,248,274 | 20:00:15 30/07/2026 |
| 239 | B2Z Exchange |
XRP/INR | $1.09 | $2,214,661 | 20:00:07 30/07/2026 |
| 240 | BITmarkets |
XRP/INR | $1.09 | $2,214,657 | 20:00:09 30/07/2026 |
| 241 |  BlueBit |
XRP/USDT | $1.08 | $2,211,497 | 20:00:10 30/07/2026 |
| 242 | Binance |
XRP/JPY | $1.08 | $2,196,255 | 19:56:42 30/07/2026 |
| 243 | Zoomex |
XRP/USD | $1.07 | $2,190,997 | 19:57:17 30/07/2026 |
| 244 |  VinDAX |
XRP/USDT | $1.08 | $2,148,646 | 20:00:10 30/07/2026 |
| 245 | Tapbit |
XRP/USDC | $1.08 | $2,109,252 | 19:57:10 30/07/2026 |
| 246 |  BTC Markets |
XRP/AUD | $1.08 | $2,086,874 | 19:54:08 30/07/2026 |
| 247 | Bitbaby |
XRP/USDC | $1.08 | $2,073,538 | 19:54:15 30/07/2026 |
| 248 | BloFin |
XRP/USDC | $1.08 | $1,943,560 | 19:57:07 30/07/2026 |
| 249 |  Bitfinex |
XRP/USDT | $1.08 | $1,879,822 | 19:59:23 30/07/2026 |
| 250 |  ICRYPEX |
XRP/USDT | $1.08 | $1,853,606 | 20:00:08 30/07/2026 |
| 251 | BitTap |
XRP/USDT | $1.08 | $1,845,184 | 19:54:11 30/07/2026 |
| 252 | Bitrue |
SOL/XRP | $74.27 | $1,780,058 | 19:57:08 30/07/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.08 | $1,742,929 | 20:00:15 30/07/2026 |
| 254 | x.me Exchange |
XRP/USDT | $1.08 | $1,721,954 | 19:57:16 30/07/2026 |
| 255 | AlphaX |
XRP/USDT | $1.08 | $1,694,533 | 20:00:16 30/07/2026 |
| 256 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,634,482 | 20:00:07 30/07/2026 |
| 257 | BITmarkets |
XRP/FDUSD | $1.08 | $1,634,414 | 20:00:09 30/07/2026 |
| 258 | Phemex |
XRP/USDC | $1.08 | $1,629,479 | 19:57:18 30/07/2026 |
| 259 | BYDFi |
XRP/USDC | $1.08 | $1,622,148 | 20:00:08 30/07/2026 |
| 260 | Hibt |
XRP/USDC | $1.08 | $1,580,447 | 19:57:08 30/07/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.08 | $1,572,448 | 20:00:07 30/07/2026 |
| 262 |  Changelly |
XRP/USDT | $1.08 | $1,572,448 | 20:00:07 30/07/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.08 | $1,572,293 | 19:57:08 30/07/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.08 | $1,572,187 | 20:00:11 30/07/2026 |
| 265 | EasiCoin |
XRP/USD1 | $1.08 | $1,559,328 | 20:00:08 30/07/2026 |
| 266 |  PointPay |
XRP/USDT | $1.08 | $1,553,189 | 19:57:14 30/07/2026 |
| 267 |  Coinone |
XRP/KRW | $1.07 | $1,455,947 | 19:58:23 30/07/2026 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $1,407,786 | 19:59:23 30/07/2026 |
| 269 | SuperEx |
XRP/BTC | $1.08 | $1,339,372 | 20:00:11 30/07/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.08 | $1,334,191 | 19:57:08 30/07/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.08 | $1,312,904 | 20:00:11 30/07/2026 |
| 272 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $1,308,419 | 20:00:12 30/07/2026 |
| 273 | Bitunix |
XRP/USDC | $1.08 | $1,301,900 | 19:57:17 30/07/2026 |
| 274 | WhiteBIT |
XRP/BTC | $1.08 | $1,301,854 | 19:57:10 30/07/2026 |
| 275 | ASTX |
XRP/USDT | $1.08 | $1,270,097 | 20:00:16 30/07/2026 |
| 276 | Binance |
XRP/EUR | $1.08 | $1,239,821 | 19:56:42 30/07/2026 |
| 277 | KCEX |
XRP/USDT | $1.08 | $1,233,976 | 19:57:09 30/07/2026 |
| 278 | Binance |
XRP/FDUSD | $1.08 | $1,215,951 | 19:56:42 30/07/2026 |
| 279 | KuCoin |
XRP/USDC | $1.08 | $1,189,988 | 19:58:23 30/07/2026 |
| 280 |  Binance TR |
XRP/TRY | $1.08 | $1,181,180 | 19:57:10 30/07/2026 |
| 281 |  AllinX |
XRP/USDT | $1.08 | $1,149,949 | 20:00:07 30/07/2026 |
| 282 | Bybit |
XRP/USDC | $1.08 | $1,141,808 | 19:54:08 30/07/2026 |
| 283 | OKX |
XRP/USDC | $1.08 | $1,118,695 | 19:56:23 30/07/2026 |
| 284 |  Cat.Ex |
XRP/USDT | $1.08 | $1,089,181 | 20:00:16 30/07/2026 |
| 285 |  Coinstore |
XRP/USDT | $1.08 | $1,072,738 | 19:54:07 30/07/2026 |
| 286 |  Deribit |
XRP/USDC | $1.08 | $1,002,767 | 19:27:53 30/07/2026 |
| 287 | OKX |
XRP/EUR | $1.08 | $988,244 | 19:56:23 30/07/2026 |
| 288 |  CoinTR |
XRP/USDT | $1.08 | $980,884 | 19:57:07 30/07/2026 |
| 289 | CoinTR |
XRP/TRY | $1.08 | $979,505 | 19:57:07 30/07/2026 |
| 290 | IndoEx |
ETH/XRP | $1,921.90 | $926,631 | 19:57:09 30/07/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $907,761 | 19:59:23 30/07/2026 |
| 292 |  Coincall |
XRP/USD | $1.08 | $906,394 | 20:00:16 30/07/2026 |
| 293 | OKX |
XRP/USD | $1.08 | $892,779 | 19:56:23 30/07/2026 |
| 294 | Bitfinex |
XRP/USD | $1.08 | $880,940 | 19:59:23 30/07/2026 |
| 295 | Phemex |
XRP/USDC | $1.08 | $871,878 | 19:57:11 30/07/2026 |
| 296 | WhiteBIT |
XRP/TRY | $1.08 | $862,945 | 19:57:10 30/07/2026 |
| 297 | Coinbase Exchange |
XRP/EUR | $1.08 | $851,389 | 19:56:29 30/07/2026 |
| 298 | Bitrue |
XRP/RLUSD | $1.08 | $850,631 | 19:57:08 30/07/2026 |
| 299 | Bitrue |
XRP/USD1 | $1.08 | $843,056 | 19:57:08 30/07/2026 |
| 300 | HTX |
XRP/USDT | $1.08 | $802,080 | 19:59:24 30/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 30/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,033,922,353 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.