XRP XRP
Xếp hạng #5
11:54:00 28/08/2026
Giá XRP (XRP)
$1.42 1.64%
0.00001786 BTC
36,705 VND
Thấp: $1.40
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.43 | $1,606,833,932 | 10:57:15 28/08/2026 |
| 2 |  Binance |
XRP/USDT | $1.43 | $1,554,315,246 | 10:54:17 28/08/2026 |
| 3 |  OrangeX |
XRP/USDT | $1.43 | $1,171,071,586 | 10:57:15 28/08/2026 |
| 4 |  Echobit |
XRP/USDT | $1.43 | $951,126,259 | 10:57:16 28/08/2026 |
| 5 |  WEEX |
XRP/USDT | $1.43 | $921,204,491 | 10:57:17 28/08/2026 |
| 6 |  Ourbit |
XRP/USDT | $1.43 | $902,129,241 | 10:57:17 28/08/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.43 | $865,399,267 | 10:57:15 28/08/2026 |
| 8 |  Toobit |
XRP/USDT | $1.43 | $850,348,567 | 10:57:17 28/08/2026 |
| 9 |  BVOX |
XRP/USDT | $1.43 | $806,151,917 | 10:48:15 28/08/2026 |
| 10 |  Bybit |
XRP/USDT | $1.43 | $641,871,868 | 10:54:16 28/08/2026 |
| 11 |  BTCC |
XRP/USDT | $1.43 | $589,665,620 | 10:57:16 28/08/2026 |
| 12 |  CrypFine |
XRP/USDT | $1.43 | $577,582,112 | 10:57:15 28/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.43 | $498,528,921 | 10:57:15 28/08/2026 |
| 14 |  Biconomy.com |
XRP/USDT | $1.43 | $490,707,286 | 10:57:15 28/08/2026 |
| 15 |  CoinW |
XRP/USDT | $1.43 | $463,158,964 | 10:57:18 28/08/2026 |
| 16 |  Hibt |
XRP/USDT | $1.43 | $431,767,188 | 10:57:18 28/08/2026 |
| 17 |  Bitget |
XRP/USDT | $1.43 | $353,665,405 | 10:54:15 28/08/2026 |
| 18 | Deepcoin |
XRP/USDT | $1.43 | $331,987,460 | 10:57:07 28/08/2026 |
| 19 |  Bitbase |
XRP/USDT | $1.43 | $263,486,457 | 10:54:17 28/08/2026 |
| 20 |  Upbit |
XRP/KRW | $1.44 | $244,792,750 | 10:56:23 28/08/2026 |
| 21 | Binance |
XRP/USDT | $1.43 | $242,466,272 | 10:56:42 28/08/2026 |
| 22 |  Websea |
XRP/USDT | $1.43 | $233,105,137 | 10:57:17 28/08/2026 |
| 23 |  Bitunix |
XRP/USDT | $1.43 | $226,229,246 | 10:57:16 28/08/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.43 | $221,919,295 | 10:45:08 28/08/2026 |
| 25 |  Coinbase Exchange |
XRP/USD | $1.43 | $218,469,361 | 10:56:29 28/08/2026 |
| 26 |  Zoomex |
XRP/USDT | $1.43 | $207,703,739 | 11:00:19 28/08/2026 |
| 27 |  Pionex |
XRP/BTC | $1.43 | $206,238,709 | 10:57:16 28/08/2026 |
| 28 | Binance |
XRP/USDC | $1.43 | $202,672,883 | 10:54:17 28/08/2026 |
| 29 |  KuCoin |
XRP/USDT | $1.43 | $175,047,515 | 10:57:18 28/08/2026 |
| 30 |  Bithumb |
XRP/KRW | $1.44 | $166,123,596 | 10:59:53 28/08/2026 |
| 31 |  BTSE |
XRP/USDT | $1.43 | $151,851,085 | 10:57:15 28/08/2026 |
| 32 |  UZX |
XRP/USDT | $1.43 | $148,381,139 | 10:57:15 28/08/2026 |
| 33 |  Hotcoin |
XRP/USDT | $1.43 | $141,815,445 | 10:57:18 28/08/2026 |
| 34 | WEEX |
XRP/USDT | $1.43 | $131,922,005 | 10:57:09 28/08/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.43 | $131,858,018 | 10:57:25 28/08/2026 |
| 36 |  Hyperliquid |
XRP/USDC | $1.43 | $123,826,458 | 10:57:27 28/08/2026 |
| 37 |  Koinbay |
XRP/USDT | $1.43 | $123,229,260 | 11:00:20 28/08/2026 |
| 38 | BTCC |
XRP/USDT | $1.43 | $121,118,587 | 10:57:08 28/08/2026 |
| 39 |  Gate |
XRP/USDT | $1.43 | $109,904,343 | 10:54:20 28/08/2026 |
| 40 |  Bitrue |
XRP/USDT | $1.43 | $109,798,720 | 10:57:17 28/08/2026 |
| 41 |  KCEX |
XRP/USDT | $1.43 | $102,437,304 | 10:57:15 28/08/2026 |
| 42 | Toobit |
XRP/USDT | $1.43 | $87,953,675 | 10:57:13 28/08/2026 |
| 43 |  FameEX |
XRP/USDT | $1.43 | $86,347,756 | 10:57:19 28/08/2026 |
| 44 |  BloFin |
XRP/USDT | $1.43 | $85,109,619 | 11:00:10 28/08/2026 |
| 45 | OrangeX |
XRP/USDT | $1.43 | $84,163,711 | 10:57:08 28/08/2026 |
| 46 |  OKX |
XRP/USDT | $1.43 | $83,026,884 | 10:56:23 28/08/2026 |
| 47 | Echobit |
XRP/USDT | $1.43 | $78,284,260 | 10:57:12 28/08/2026 |
| 48 |  BingX |
XRP/USDT | $1.43 | $74,791,469 | 10:57:17 28/08/2026 |
| 49 |  x.me Exchange |
XRP/USDT | $1.43 | $72,706,456 | 11:00:18 28/08/2026 |
| 50 |  XT.COM |
XRP/USDT | $1.43 | $71,523,416 | 10:57:12 28/08/2026 |
| 51 | KuCoin |
XRP/USDT | $1.43 | $70,394,642 | 10:56:53 28/08/2026 |
| 52 | Binance |
XRP/USDC | $1.43 | $69,800,265 | 10:56:42 28/08/2026 |
| 53 | Tapbit |
XRP/USDT | $1.43 | $69,131,486 | 10:57:11 28/08/2026 |
| 54 | Echobit |
XRP/USDC | $1.43 | $66,068,085 | 10:57:12 28/08/2026 |
| 55 | Websea |
XRP/USDT | $1.43 | $65,337,283 | 10:57:09 28/08/2026 |
| 56 |  BigONE |
XRP/USDT | $1.43 | $64,404,474 | 10:45:07 28/08/2026 |
| 57 |  LBank |
XRP/USDT | $1.43 | $63,669,303 | 10:57:13 28/08/2026 |
| 58 | LBank |
XRP/USDT | $1.43 | $62,990,508 | 10:57:16 28/08/2026 |
| 59 | Gate |
XRP/USDT | $1.43 | $59,575,415 | 10:56:24 28/08/2026 |
| 60 | CrypFine |
XRP/USDT | $1.43 | $57,419,378 | 10:57:11 28/08/2026 |
| 61 | BVOX |
XRP/USDT | $1.43 | $57,409,951 | 10:48:09 28/08/2026 |
| 62 | BloFin |
XRP/USDT | $1.43 | $57,215,693 | 10:57:16 28/08/2026 |
| 63 | MEXC |
XRP/USDT | $1.43 | $56,573,164 | 10:57:10 28/08/2026 |
| 64 |  Kraken |
XRP/USD | $1.43 | $56,449,495 | 10:59:25 28/08/2026 |
| 65 | UZX |
XRP/USDT | $1.43 | $55,936,695 | 10:57:10 28/08/2026 |
| 66 |  Poloniex |
XRP/USDT | $1.43 | $55,051,040 | 10:59:23 28/08/2026 |
| 67 |  Bitvavo |
XRP/EUR | $1.43 | $54,884,152 | 10:57:08 28/08/2026 |
| 68 |  Aster |
XRP/USDT | $1.43 | $52,383,307 | 10:54:15 28/08/2026 |
| 69 |  Phemex |
XRP/USDT | $1.43 | $49,995,531 | 10:57:08 28/08/2026 |
| 70 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $49,398,889 | 10:59:53 28/08/2026 |
| 71 | Hibt |
XRP/USDT | $1.43 | $48,453,898 | 10:57:12 28/08/2026 |
| 72 | Bybit |
XRP/USDT | $1.43 | $48,022,551 | 10:54:09 28/08/2026 |
| 73 |  YUBIT |
XRP/USDT | $1.43 | $47,248,112 | 10:57:15 28/08/2026 |
| 74 | Koinbay |
XRP/USDT | $1.43 | $42,120,833 | 11:00:16 28/08/2026 |
| 75 | Ourbit |
XRP/USDT | $1.43 | $38,849,287 | 10:57:11 28/08/2026 |
| 76 | Bitget |
XRP/USDT | $1.43 | $38,735,175 | 10:55:10 28/08/2026 |
| 77 | Koinbay |
XRP/USDC | $1.43 | $38,179,402 | 11:00:16 28/08/2026 |
| 78 | BTCC |
XRP/USDC | $1.43 | $34,860,254 | 10:57:08 28/08/2026 |
| 79 | LBank |
XRP/USDC | $1.43 | $34,746,941 | 10:57:13 28/08/2026 |
| 80 | Phemex |
XRP/USD | $1.43 | $34,289,096 | 10:57:15 28/08/2026 |
| 81 | Biconomy.com |
XRP/USDT | $1.43 | $33,450,959 | 10:57:10 28/08/2026 |
| 82 |  Azbit |
XRP/USDT | $1.43 | $32,968,840 | 10:57:10 28/08/2026 |
| 83 | YUBIT |
XRP/USDT | $1.43 | $30,227,831 | 10:57:10 28/08/2026 |
| 84 | Bitrue |
XRP/USDT | $1.43 | $28,626,259 | 10:57:10 28/08/2026 |
| 85 | Toobit |
XRP/USDC | $1.43 | $25,192,398 | 10:57:17 28/08/2026 |
| 86 |  P2B |
XRP/USDC | $1.43 | $24,584,316 | 10:57:07 28/08/2026 |
| 87 | Hotcoin |
XRP/USD | $1.43 | $23,955,291 | 10:57:18 28/08/2026 |
| 88 | Pionex |
XRP/USDT | $1.43 | $21,700,959 | 10:57:12 28/08/2026 |
| 89 | Kraken |
XRP/EUR | $1.43 | $21,438,620 | 10:59:25 28/08/2026 |
| 90 |  Bit2Me |
XRP/EUR | $1.43 | $21,297,598 | 11:00:10 28/08/2026 |
| 91 | Pionex |
XRP/USDT | $1.43 | $21,236,543 | 10:57:16 28/08/2026 |
| 92 | KCEX |
XRP/USDC | $1.43 | $20,940,426 | 10:57:15 28/08/2026 |
| 93 |  Crypto.com Exchange |
XRP/USD | $1.43 | $19,897,503 | 10:54:10 28/08/2026 |
| 94 | Tapbit |
XRP/USDC | $1.43 | $19,306,700 | 10:57:11 28/08/2026 |
| 95 |  WhiteBIT |
XRP/USDT | $1.43 | $18,976,443 | 10:45:08 28/08/2026 |
| 96 |  Bitfinex |
XRP/USDT | $1.43 | $16,518,020 | 10:59:54 28/08/2026 |
| 97 | Bybit |
XRP/USD | $1.43 | $16,271,362 | 10:54:16 28/08/2026 |
| 98 | Phemex |
XRP/USDT | $1.43 | $16,031,848 | 10:57:15 28/08/2026 |
| 99 | BTSE |
XRP/USDT | $1.43 | $15,328,392 | 10:57:08 28/08/2026 |
| 100 | Zoomex |
XRP/USDT | $1.43 | $14,407,281 | 10:54:09 28/08/2026 |
| 101 |  HTX |
XRP/USDT | $1.43 | $12,799,850 | 10:09:17 28/08/2026 |
| 102 | Crypto.com Exchange |
XRP/USDT | $1.43 | $12,273,847 | 10:54:10 28/08/2026 |
| 103 | Hotcoin |
XRP/USDT | $1.43 | $12,177,391 | 10:57:09 28/08/2026 |
| 104 |  Gemini |
XRP/USD | $1.43 | $11,839,353 | 10:59:53 28/08/2026 |
| 105 |  BiFinance |
XRP/USDT | $1.43 | $11,480,894 | 10:57:12 28/08/2026 |
| 106 |  Bitbank |
XRP/JPY | $1.43 | $11,416,614 | 10:57:10 28/08/2026 |
| 107 | MEXC |
XRP/USD | $1.43 | $10,537,546 | 10:57:15 28/08/2026 |
| 108 | Bitbase |
XRP/USDC | $1.43 | $10,351,813 | 10:54:17 28/08/2026 |
| 109 | BingX |
XRP/USDT | $1.43 | $10,199,572 | 10:48:08 28/08/2026 |
| 110 | Bitfinex |
XRP/USD | $1.43 | $10,128,898 | 10:59:54 28/08/2026 |
| 111 | Binance |
XRP/USD1 | $1.43 | $9,982,241 | 10:56:42 28/08/2026 |
| 112 | HTX |
XRP/USDT | $1.43 | $9,645,322 | 10:59:24 28/08/2026 |
| 113 | Binance |
XRP/TRY | $1.42 | $9,544,466 | 10:56:42 28/08/2026 |
| 114 | Bitunix |
XRP/USDT | $1.43 | $9,505,601 | 10:57:09 28/08/2026 |
| 115 | Hibt |
XRP/USDC | $1.43 | $9,231,096 | 10:57:12 28/08/2026 |
| 116 | Crypto.com Exchange |
XRP/USD | $1.44 | $8,887,862 | 10:24:22 28/08/2026 |
| 117 | Bitbase |
XRP/USDT | $1.43 | $8,062,662 | 10:54:10 28/08/2026 |
| 118 |  MGBX |
XRP/USDT | $1.43 | $8,007,375 | 10:57:16 28/08/2026 |
| 119 |  Venus |
XRP/vXRP | $1.43 | $7,495,701 | 11:00:07 28/08/2026 |
| 120 |  Coinone |
XRP/KRW | $1.44 | $7,462,499 | 10:59:53 28/08/2026 |
| 121 | BingX |
XRP/USD | $1.43 | $7,359,198 | 10:57:17 28/08/2026 |
| 122 | Bitrue |
SOL/XRP | $106.80 | $7,049,195 | 10:57:10 28/08/2026 |
| 123 | Coinbase Exchange |
XRP/EUR | $1.43 | $6,811,208 | 10:56:29 28/08/2026 |
| 124 | Binance |
XRP/JPY | $1.43 | $6,464,479 | 10:56:42 28/08/2026 |
| 125 | MEXC |
XRP/USDC | $1.43 | $6,365,607 | 10:57:15 28/08/2026 |
| 126 | WhiteBIT |
XRP/WBT | $1.43 | $6,330,059 | 10:45:08 28/08/2026 |
| 127 |  Lighter |
XRP/USDC | $1.43 | $6,297,735 | 11:00:15 28/08/2026 |
| 128 |  Bitso |
XRP/MXN | $1.43 | $6,290,278 | 10:59:23 28/08/2026 |
| 129 | Bitunix |
XRP/USD | $1.43 | $5,934,168 | 10:57:16 28/08/2026 |
| 130 | BloFin |
XRP/USDC | $1.43 | $5,856,510 | 11:00:10 28/08/2026 |
| 131 |  Binance TR |
XRP/TRY | $1.42 | $5,855,742 | 10:57:12 28/08/2026 |
| 132 | CoinW |
XRP/USDT | $1.43 | $5,708,129 | 10:57:10 28/08/2026 |
| 133 | WhiteBIT |
XRP/USDC | $1.43 | $5,573,355 | 10:45:08 28/08/2026 |
| 134 | x.me Exchange |
XRP/USDT | $1.43 | $5,335,615 | 11:00:10 28/08/2026 |
| 135 | OKX |
XRP/USDC | $1.43 | $5,151,445 | 10:56:23 28/08/2026 |
| 136 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $5,050,929 | 10:59:23 28/08/2026 |
| 137 | WEEX |
XRP/USDC | $1.43 | $5,031,827 | 10:57:09 28/08/2026 |
| 138 | XT.COM |
XRP/USD1 | $1.43 | $4,988,797 | 10:57:12 28/08/2026 |
| 139 | Zoomex |
XRP/USD | $1.43 | $4,881,597 | 11:00:19 28/08/2026 |
| 140 |  CoinEx |
XRP/USDT | $1.43 | $4,552,813 | 10:57:15 28/08/2026 |
| 141 |  Korbit |
XRP/KRW | $1.44 | $4,491,361 | 11:00:10 28/08/2026 |
| 142 |  C-Patex |
XRP/USDT | $1.43 | $4,111,253 | 10:57:11 28/08/2026 |
| 143 | Bitget |
XRP/PERP | $1.43 | $4,039,220 | 10:54:15 28/08/2026 |
| 144 | Bitget |
XRP/PERP | $1.43 | $4,039,220 | 10:54:15 28/08/2026 |
| 145 | Binance |
XRP/FDUSD | $1.43 | $4,013,039 | 10:56:42 28/08/2026 |
| 146 | Binance |
XRP/EUR | $1.43 | $3,918,278 | 10:56:42 28/08/2026 |
| 147 | KCEX |
XRP/USDT | $1.43 | $3,743,050 | 10:57:09 28/08/2026 |
| 148 | Binance |
XRP/RLUSD | $1.43 | $3,697,253 | 10:56:42 28/08/2026 |
| 149 | OKX |
XRP/USD | $1.43 | $3,644,510 | 10:56:23 28/08/2026 |
| 150 | Bybit |
XRP/USDC | $1.43 | $3,380,929 | 10:54:09 28/08/2026 |
| 151 |  PointPay |
XRP/USDT | $1.43 | $3,359,410 | 10:57:08 28/08/2026 |
| 152 | Phemex |
XRP/USDC | $1.43 | $3,336,751 | 10:57:08 28/08/2026 |
| 153 |  Paribu |
XRP/TRY | $1.43 | $3,329,715 | 11:02:53 28/08/2026 |
| 154 | KCEX |
XRP/USDC | $1.43 | $3,181,845 | 10:57:09 28/08/2026 |
| 155 | OKX |
XRP/EUR | $1.43 | $3,123,033 | 10:56:23 28/08/2026 |
| 156 | BingX |
XRP/USDC | $1.43 | $3,064,124 | 10:57:17 28/08/2026 |
| 157 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $2,738,008 | 10:59:53 28/08/2026 |
| 158 | Bitunix |
XRP/USDC | $1.43 | $2,727,203 | 10:57:16 28/08/2026 |
| 159 | Bitrue |
XRP/RLUSD | $1.43 | $2,703,214 | 10:57:10 28/08/2026 |
| 160 | Binance |
XRP/U | $1.43 | $2,642,344 | 10:56:42 28/08/2026 |
| 161 | Bitrue |
XRP/USD1 | $1.43 | $2,601,393 | 10:57:10 28/08/2026 |
| 162 | Kraken |
XRP/USDC | $1.43 | $2,539,669 | 10:59:25 28/08/2026 |
| 163 | Binance |
XRP/BTC | $1.43 | $2,516,431 | 10:56:42 28/08/2026 |
| 164 | Bit2Me |
XRP/USDC | $1.43 | $2,509,001 | 11:00:10 28/08/2026 |
| 165 | Bitbase |
XRP/USDC | $1.43 | $2,458,553 | 10:54:10 28/08/2026 |
| 166 | Deepcoin |
XRP/USD | $1.43 | $2,448,259 | 09:36:15 28/08/2026 |
| 167 | Phemex |
XRP/USDC | $1.43 | $2,377,404 | 10:57:15 28/08/2026 |
| 168 | KuCoin |
XRP/USDC | $1.43 | $2,353,693 | 10:56:53 28/08/2026 |
| 169 | Biconomy.com |
XRP/USD1 | $1.43 | $2,278,618 | 10:57:10 28/08/2026 |
| 170 |  Luno |
XRP/ZAR | $1.44 | $2,203,553 | 10:59:53 28/08/2026 |
| 171 |  Coincheck |
XRP/JPY | $1.43 | $2,031,800 | 10:57:11 28/08/2026 |
| 172 | Binance |
XRP/ETH | $1.43 | $1,931,037 | 10:56:42 28/08/2026 |
| 173 |  Bitkub |
XRP/THB | $1.43 | $1,920,642 | 10:57:11 28/08/2026 |
| 174 | Bitrue |
SUI/XRP | $0.7637 | $1,904,071 | 10:57:10 28/08/2026 |
| 175 | WhiteBIT |
XRP/BTC | $1.43 | $1,852,538 | 10:45:08 28/08/2026 |
| 176 | BingX |
XRP/USDC | $1.43 | $1,844,755 | 10:48:08 28/08/2026 |
| 177 |  Binance TH |
XRP/USDT | $1.43 | $1,684,595 | 10:57:12 28/08/2026 |
| 178 | Kraken |
XRP/GBP | $1.43 | $1,660,679 | 10:59:54 28/08/2026 |
| 179 | Bitrue |
DOGE/XRP | $0.08776 | $1,557,650 | 10:57:10 28/08/2026 |
| 180 | Kraken |
XRP/USDT | $1.43 | $1,527,376 | 10:59:54 28/08/2026 |
| 181 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.43 | $1,434,909 | 10:59:33 28/08/2026 |
| 182 |  Binance.US |
XRP/USDT | $1.43 | $1,427,662 | 10:59:23 28/08/2026 |
| 183 |  SecondBTC |
XRP/USDC | $1.43 | $1,389,478 | 11:00:11 28/08/2026 |
| 184 | Bitrue |
PEPE/XRP | $0.000003800 | $1,365,715 | 10:57:10 28/08/2026 |
| 185 |  Indodax |
XRP/IDR | $1.43 | $1,321,594 | 11:02:23 28/08/2026 |
| 186 | Luno |
XRP/MYR | $1.43 | $1,310,163 | 10:59:53 28/08/2026 |
| 187 | Bitrue |
TAO/XRP | $245.14 | $1,278,379 | 10:57:10 28/08/2026 |
| 188 |  Backpack Exchange |
XRP/USDC | $1.43 | $1,272,828 | 10:57:15 28/08/2026 |
| 189 | WhiteBIT |
XRP/TRY | $1.43 | $1,233,749 | 10:45:08 28/08/2026 |
| 190 | Bitget |
XRP/USDC | $1.43 | $1,184,999 | 10:55:10 28/08/2026 |
| 191 |  bitFlyer |
XRP/JPY | $1.43 | $1,180,881 | 10:59:56 28/08/2026 |
| 192 | Bitget |
XRP/RLUSD | $1.43 | $1,160,307 | 10:55:10 28/08/2026 |
| 193 | Bitstamp by Robinhood |
XRP/RLUSD | $1.42 | $1,141,377 | 10:59:23 28/08/2026 |
| 194 |  CEX.IO |
XRP/USD | $1.43 | $1,038,408 | 11:00:12 28/08/2026 |
| 195 | CoinEx |
XRP/USDT | $1.43 | $1,036,802 | 10:59:23 28/08/2026 |
| 196 | BtcTurk | Kripto |
XRP/USDT | $1.43 | $979,284 | 10:59:53 28/08/2026 |
| 197 | Bitfinex |
XRP/BTC | $1.43 | $849,360 | 10:59:23 28/08/2026 |
| 198 | HTX |
XRP/USD | $1.43 | $754,020 | 10:09:17 28/08/2026 |
| 199 | WhiteBIT |
XRP/USD | $1.43 | $749,085 | 10:45:08 28/08/2026 |
| 200 | Bitvavo |
XRP/USDC | $1.43 | $738,600 | 10:57:08 28/08/2026 |
| 201 | Biconomy.com |
XRP/ETH | $1.43 | $730,584 | 10:57:10 28/08/2026 |
| 202 | Bitrue |
ADA/XRP | $0.2101 | $714,509 | 10:57:10 28/08/2026 |
| 203 |  OKJ |
XRP/JPY | $1.43 | $696,191 | 11:00:11 28/08/2026 |
| 204 | Azbit |
XRP/USDC | $1.43 | $694,226 | 10:57:10 28/08/2026 |
| 205 | PointPay |
XRP/USDC | $1.43 | $675,979 | 10:57:08 28/08/2026 |
| 206 | Bybit |
XRP/EUR | $1.43 | $671,704 | 10:54:09 28/08/2026 |
| 207 | Bybit |
XRP/RLUSD | $1.43 | $656,474 | 10:54:09 28/08/2026 |
| 208 | Bitrue |
AAVE/XRP | $125.93 | $619,464 | 10:57:10 28/08/2026 |
| 209 | Gate |
XRP/USDT | $1.43 | $612,394 | 10:54:50 28/08/2026 |
| 210 | Bitrue |
WLD/XRP | $0.4067 | $610,533 | 10:57:10 28/08/2026 |
| 211 | Bitrue |
LINK/XRP | $11.71 | $581,096 | 10:57:10 28/08/2026 |
| 212 | Binance TH |
XRP/THB | $1.43 | $545,522 | 10:57:12 28/08/2026 |
| 213 | Koinbay |
XRP/BTC | $1.43 | $533,038 | 11:00:16 28/08/2026 |
| 214 | Bitrue |
AVAX/XRP | $7.46 | $524,223 | 10:57:10 28/08/2026 |
| 215 | PancakeSwap v3 (BSC) |
XRP/USDT | $1.43 | $509,244 | 10:54:00 28/08/2026 |
| 216 | Binance |
XRP/BRL | $1.43 | $474,837 | 10:56:42 28/08/2026 |
| 217 | Bitfinex |
XRP/USDT | $1.43 | $463,647 | 10:57:15 28/08/2026 |
| 218 | Bitrue |
LTC/XRP | $49.35 | $463,320 | 10:57:10 28/08/2026 |
| 219 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.44 | $452,185 | 10:55:19 28/08/2026 |
| 220 | Bitrue |
XAUT/XRP | $4,560.60 | $450,879 | 10:57:10 28/08/2026 |
| 221 | Kraken |
XRP/CAD | $1.43 | $420,946 | 10:59:54 28/08/2026 |
| 222 | WhiteBIT |
XRP/EUR | $1.43 | $415,157 | 10:45:08 28/08/2026 |
| 223 | Bybit |
XRP/BTC | $1.43 | $409,804 | 10:54:09 28/08/2026 |
| 224 | P2B |
XRP/ETH | $1.43 | $394,111 | 10:57:07 28/08/2026 |
| 225 | MEXC |
XRP/USD1 | $1.43 | $393,333 | 10:57:10 28/08/2026 |
| 226 | Bitrue |
XLM/XRP | $0.1842 | $383,484 | 10:57:10 28/08/2026 |
| 227 | MEXC |
XRP/USDC | $1.43 | $373,067 | 10:57:10 28/08/2026 |
| 228 | Bitrue |
XRP/USDC | $1.43 | $351,836 | 10:57:10 28/08/2026 |
| 229 | SecondBTC |
XRP/USDT | $1.43 | $330,321 | 11:00:11 28/08/2026 |
| 230 | Bitso |
XRP/USDT | $1.43 | $315,029 | 10:59:23 28/08/2026 |
| 231 |  Uniswap v3 (BSC) |
XRP/USDT | $1.44 | $308,749 | 10:31:51 28/08/2026 |
| 232 | KuCoin |
XRP/USD | $1.43 | $307,524 | 10:57:18 28/08/2026 |
| 233 | KuCoin |
XRP/KCS | $1.43 | $287,716 | 10:56:53 28/08/2026 |
| 234 | Bitrue |
FET/XRP | $0.1614 | $286,148 | 10:57:10 28/08/2026 |
| 235 | Paribu |
XRP/USDT | $1.43 | $268,089 | 11:02:53 28/08/2026 |
| 236 | KuCoin |
XRP/USDC | $1.43 | $250,095 | 10:57:18 28/08/2026 |
| 237 | Bitrue |
BCH/XRP | $264.16 | $249,423 | 10:57:10 28/08/2026 |
| 238 |  BitoPro |
XRP/TWD | $1.44 | $239,697 | 11:00:07 28/08/2026 |
| 239 | XT.COM |
XRP/BTC | $1.43 | $239,405 | 10:57:12 28/08/2026 |
| 240 |  MAX Exchange |
XRP/TWD | $1.43 | $232,285 | 11:00:18 28/08/2026 |
| 241 | Bitso |
XRP/USD | $1.43 | $226,735 | 10:59:23 28/08/2026 |
| 242 | Pionex |
XRP/BTC | $1.43 | $224,363 | 10:57:12 28/08/2026 |
| 243 | Bitstamp by Robinhood |
XRP/USDC | $1.43 | $206,978 | 10:59:23 28/08/2026 |
| 244 | CEX.IO |
XRP/USDT | $1.43 | $203,104 | 11:00:12 28/08/2026 |
| 245 | Coinbase Exchange |
XRP/USDT | $1.43 | $199,278 | 10:56:59 28/08/2026 |
| 246 | XT.COM |
XRP/ETH | $1.43 | $191,702 | 10:57:12 28/08/2026 |
| 247 | MAX Exchange |
XRP/USDT | $1.43 | $186,155 | 11:00:18 28/08/2026 |
| 248 | Bitrue |
XRP/ETH | $1.43 | $181,081 | 10:57:10 28/08/2026 |
| 249 | Bitrue |
WIF/XRP | $0.2188 | $172,218 | 10:57:10 28/08/2026 |
| 250 | Bitrue |
HBAR/XRP | $0.07761 | $169,081 | 10:57:10 28/08/2026 |
| 251 | Bitrue |
APT/XRP | $0.5648 | $164,559 | 10:57:10 28/08/2026 |
| 252 | Kraken |
XRP/AUD | $1.43 | $162,646 | 10:59:25 28/08/2026 |
| 253 | Bitstamp by Robinhood |
XRP/GBP | $1.43 | $158,179 | 10:59:23 28/08/2026 |
| 254 | KuCoin |
XRP/ETH | $1.43 | $147,432 | 10:56:53 28/08/2026 |
| 255 | Bitstamp by Robinhood |
XRP/BTC | $1.43 | $147,089 | 10:59:53 28/08/2026 |
| 256 | Bitrue |
SHIB/XRP | $0.000005330 | $142,076 | 10:57:10 28/08/2026 |
| 257 | OKX |
XRP/TRY | $1.42 | $138,367 | 10:56:23 28/08/2026 |
| 258 | Bitrue |
DOT/XRP | $0.8704 | $131,496 | 10:57:10 28/08/2026 |
| 259 | Bitrue |
ICP/XRP | $2.42 | $126,360 | 10:57:10 28/08/2026 |
| 260 | Bithumb |
XRP/BTC | $1.44 | $124,830 | 10:59:53 28/08/2026 |
| 261 | Kraken |
XRP/ETH | $1.43 | $123,534 | 10:59:25 28/08/2026 |
| 262 | Bitrue |
CRV/XRP | $0.3247 | $123,528 | 10:57:10 28/08/2026 |
| 263 |  Tokocrypto |
XRP/IDR | $1.43 | $120,105 | 10:57:12 28/08/2026 |
| 264 | Binance |
XRP/IDR | $1.43 | $119,266 | 10:56:42 28/08/2026 |
| 265 | Bitrue |
OP/XRP | $0.09438 | $114,664 | 10:57:10 28/08/2026 |
| 266 |  BitTrade |
XRP/JPY | $1.43 | $113,527 | 10:57:11 28/08/2026 |
| 267 | PancakeSwap v3 (BSC) |
XRP/ETH | $1.43 | $109,489 | 10:38:50 28/08/2026 |
| 268 | Bitrue |
BONK/XRP | $0.000003100 | $106,166 | 10:57:10 28/08/2026 |
| 269 | Bitkub |
XRP/USDT | $1.43 | $103,679 | 10:57:11 28/08/2026 |
| 270 | KuCoin |
XRP/BTC | $1.43 | $102,669 | 10:56:53 28/08/2026 |
| 271 |  Raydium (CLMM) |
XRP/USDC | $1.43 | $99,988.90 | 10:55:20 28/08/2026 |
| 272 | MEXC |
XRP/USD1 | $1.43 | $99,470.54 | 10:57:15 28/08/2026 |
| 273 | Tokocrypto |
XRP/USDT | $1.43 | $98,767.28 | 10:57:12 28/08/2026 |
| 274 |  BitMEX |
XRP/USD | $1.43 | $89,676.81 | 10:57:17 28/08/2026 |
| 275 | Gate |
XRP/USDC | $1.43 | $89,023.63 | 10:56:24 28/08/2026 |
| 276 |  Mercado Bitcoin |
XRP/BRL | $1.44 | $82,286.47 | 11:00:09 28/08/2026 |
| 277 | Bitrue |
FLOKI/XRP | $0.00002630 | $78,424.48 | 10:57:10 28/08/2026 |
| 278 | Bitrue |
ORDI/XRP | $4.13 | $77,641.08 | 10:57:10 28/08/2026 |
| 279 | Bitrue |
PAXG/XRP | $4,572.16 | $74,788.81 | 10:57:10 28/08/2026 |
| 280 | Gate |
XRP/GUSD | $1.43 | $74,747.42 | 10:56:24 28/08/2026 |
| 281 | Bitrue |
CAKE/XRP | $1.74 | $73,701.90 | 10:57:10 28/08/2026 |
| 282 | Bitrue |
ALGO/XRP | $0.08980 | $68,094.15 | 10:57:10 28/08/2026 |
| 283 | MEXC |
XRP/EUR | $1.43 | $66,264.32 | 10:57:10 28/08/2026 |
| 284 | Backpack Exchange |
XRP/USDC | $1.43 | $65,633.26 | 10:57:10 28/08/2026 |
| 285 | Bitrue |
NEIRO/XRP | $0.00008634 | $64,823.89 | 10:57:10 28/08/2026 |
| 286 | Bitstamp by Robinhood |
XRP/USDT | $1.43 | $59,025.27 | 10:59:53 28/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
XRP/WBNB | $1.43 | $57,762.01 | 10:39:31 28/08/2026 |
| 288 | Bitget |
XRP/EUR | $1.43 | $54,061.36 | 10:55:10 28/08/2026 |
| 289 | Bitrue |
ENS/XRP | $5.81 | $53,955.93 | 10:57:10 28/08/2026 |
| 290 | MEXC |
XRP/BRL | $1.43 | $53,181.56 | 10:57:10 28/08/2026 |
| 291 | OKX |
XRP/BRL | $1.44 | $47,462.47 | 10:56:23 28/08/2026 |
| 292 | Upbit |
XRP/USDT | $1.43 | $44,553.85 | 10:56:23 28/08/2026 |
| 293 | Uniswap v3 (BSC) |
XRP/WBNB | $1.43 | $44,209.34 | 10:54:00 28/08/2026 |
| 294 | Bitrue |
SAND/XRP | $0.04047 | $43,627.23 | 10:57:10 28/08/2026 |
| 295 | Bitrue |
APE/XRP | $0.1404 | $42,111.40 | 10:57:10 28/08/2026 |
| 296 | Bitrue |
DUSK/XRP | $0.07279 | $41,377.33 | 10:57:10 28/08/2026 |
| 297 | Bitrue |
ALICE/XRP | $0.1437 | $40,946.86 | 10:57:10 28/08/2026 |
| 298 | Gate |
XRP/RLUSD | $1.43 | $40,695.97 | 10:56:24 28/08/2026 |
| 299 | Bitrue |
PNUT/XRP | $0.05134 | $40,450.75 | 10:57:10 28/08/2026 |
| 300 | Bitrue |
GRT/XRP | $0.01745 | $40,413.96 | 10:57:10 28/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 28/08/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,606,833,932 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.