XRP XRP
Xếp hạng #5
14:53:00 27/01/2026
Giá XRP (XRP)
$1.90 0.97%
0.00002149 BTC
49,883 VND
Thấp: $1.88
Cao: $1.94
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.90 | $2,105,305,566 | 14:03:16 27/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.90 | $1,877,766,399 | 14:03:11 27/01/2026 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.89 | $1,369,129,385 | 14:00:15 27/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.89 | $1,154,020,992 | 14:00:18 27/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.90 | $1,072,214,880 | 13:57:15 27/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.89 | $989,985,992 | 13:54:16 27/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.90 | $767,152,514 | 13:57:16 27/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $1.90 | $742,499,395 | 14:00:09 27/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.90 | $728,038,393 | 13:57:15 27/01/2026 |
| 10 |  MEXC |
XRP/USDT | $1.90 | $705,383,616 | 13:57:16 27/01/2026 |
| 11 |  Batonex |
XRP/USDT | $1.89 | $574,689,958 | 14:00:16 27/01/2026 |
| 12 |  COINSPACE |
XRP/USDT | $1.90 | $518,591,417 | 14:03:11 27/01/2026 |
| 13 |  BVOX |
XRP/USDT | $1.90 | $515,185,779 | 13:57:15 27/01/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.89 | $494,168,580 | 14:00:17 27/01/2026 |
| 15 |  Bybit |
XRP/USDT | $1.89 | $412,890,427 | 13:54:16 27/01/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.89 | $377,258,798 | 13:48:09 27/01/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.90 | $375,421,974 | 13:57:16 27/01/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.89 | $374,285,926 | 14:00:15 27/01/2026 |
| 19 |  OKX |
XRP/USDT | $1.89 | $330,200,533 | 13:55:47 27/01/2026 |
| 20 |  BiKing |
XRP/USDT | $1.89 | $323,220,913 | 14:00:17 27/01/2026 |
| 21 |  Gate |
XRP/USDT | $1.89 | $315,104,791 | 13:54:18 27/01/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.90 | $313,398,564 | 13:57:18 27/01/2026 |
| 23 |  Hibt |
XRP/USDT | $1.90 | $282,407,185 | 13:57:23 27/01/2026 |
| 24 |  Echobit |
XRP/USDT | $1.89 | $272,255,024 | 14:00:16 27/01/2026 |
| 25 |  Bitget |
XRP/USDT | $1.90 | $261,947,436 | 13:54:15 27/01/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.90 | $261,908,486 | 14:00:15 27/01/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.89 | $261,742,949 | 13:57:17 27/01/2026 |
| 28 |  WhiteBIT |
XRP/USDT | $1.89 | $261,211,926 | 13:54:15 27/01/2026 |
| 29 |  Koinbay |
XRP/USDT | $2.20 | $222,316,988 | 13:57:15 27/01/2026 |
| 30 |  WEEX |
XRP/USDT | $1.90 | $208,333,503 | 13:57:16 27/01/2026 |
| 31 |  CoinW |
XRP/USDT | $1.90 | $202,471,344 | 13:57:16 27/01/2026 |
| 32 |  Coinbase International Exchange |
XRP/USDC | $1.89 | $198,474,467 | 14:00:16 27/01/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.90 | $191,241,629 | 13:57:22 27/01/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.89 | $178,572,178 | 14:00:15 27/01/2026 |
| 35 |  KTX |
XRP/USDT | $1.90 | $177,345,120 | 14:00:11 27/01/2026 |
| 36 |  Websea |
XRP/USDT | $1.90 | $172,090,887 | 14:00:12 27/01/2026 |
| 37 |  FameEX |
XRP/USDT | $1.90 | $171,935,319 | 13:57:17 27/01/2026 |
| 38 | Binance |
XRP/USDT | $1.90 | $170,329,596 | 13:56:54 27/01/2026 |
| 39 | Binance |
XRP/USDC | $1.89 | $164,837,338 | 13:54:16 27/01/2026 |
| 40 |  BingX |
XRP/USDT | $1.90 | $162,761,712 | 13:57:18 27/01/2026 |
| 41 |  AscendEX |
XRP/USDT | $1.89 | $156,218,266 | 13:54:15 27/01/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.90 | $145,184,288 | 13:57:15 27/01/2026 |
| 43 | Websea |
XRP/USDT | $1.89 | $144,083,733 | 14:00:17 27/01/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.90 | $143,350,405 | 13:54:19 27/01/2026 |
| 45 |  Grvt |
XRP/USDT | $1.89 | $142,529,341 | 14:00:16 27/01/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.90 | $141,697,483 | 13:56:59 27/01/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.90 | $138,891,057 | 13:57:15 27/01/2026 |
| 48 |  Upbit |
XRP/KRW | $1.92 | $134,904,294 | 13:56:23 27/01/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.89 | $131,212,940 | 14:00:17 27/01/2026 |
| 50 |  EdgeX |
XRP/USD | $1.90 | $127,636,244 | 14:03:15 27/01/2026 |
| 51 |  Toobit |
XRP/USDT | $1.90 | $123,319,700 | 13:57:15 27/01/2026 |
| 52 |  EasiCoin |
XRP/USDT | $1.89 | $117,447,044 | 14:00:15 27/01/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.90 | $108,967,604 | 14:00:10 27/01/2026 |
| 54 |  Dmex |
XRP/USD | $1.90 | $106,286,896 | 14:03:16 27/01/2026 |
| 55 | Batonex |
XRP/USDT | $1.90 | $102,989,771 | 14:00:11 27/01/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.90 | $96,901,750 | 13:57:16 27/01/2026 |
| 57 |  CEEX exchange |
XRP/USDT | $1.90 | $91,778,745 | 14:00:09 27/01/2026 |
| 58 |  YEX |
XRP/USDT | $1.89 | $90,038,457 | 13:51:16 27/01/2026 |
| 59 | Gate |
XRP/USDT | $1.90 | $85,997,470 | 13:56:24 27/01/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.89 | $84,845,545 | 14:00:16 27/01/2026 |
| 61 |  Zedxion Exchange |
XRP/USDT | $1.89 | $84,842,978 | 14:00:15 27/01/2026 |
| 62 |  4E |
XRP/USDT | $1.89 | $84,249,427 | 14:00:12 27/01/2026 |
| 63 |  BTCC |
XRP/USDT | $1.89 | $83,752,335 | 13:57:16 27/01/2026 |
| 64 |  UZX |
XRP/USDT | $1.90 | $83,030,395 | 13:57:15 27/01/2026 |
| 65 | MEXC |
XRP/USDT | $1.90 | $82,479,420 | 13:54:08 27/01/2026 |
| 66 |  XXKK |
XRP/USDT | $1.89 | $81,601,247 | 14:00:11 27/01/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.90 | $80,577,276 | 13:57:15 27/01/2026 |
| 68 | Binance |
XRP/FDUSD | $1.90 | $79,745,651 | 13:56:54 27/01/2026 |
| 69 |  Hyperliquid |
XRP/USD | $1.90 | $77,587,754 | 13:57:15 27/01/2026 |
| 70 |  BitMart |
XRP/USDT | $1.90 | $76,088,321 | 13:57:16 27/01/2026 |
| 71 | Bybit |
XRP/USDT | $1.90 | $75,517,274 | 13:54:12 27/01/2026 |
| 72 |  CrypFine |
XRP/USDT | $1.89 | $74,859,439 | 14:00:23 27/01/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.89 | $74,731,989 | 13:48:15 27/01/2026 |
| 74 | BlockFin |
XRP/USDT | $1.90 | $73,454,996 | 14:00:11 27/01/2026 |
| 75 | OneBullEx |
XRP/USDT | $1.90 | $73,426,876 | 14:03:28 27/01/2026 |
| 76 |  LBank |
XRP/USDT | $1.90 | $72,184,364 | 13:57:11 27/01/2026 |
| 77 | AscendEX |
XRP/USDT | $1.89 | $71,086,148 | 13:54:09 27/01/2026 |
| 78 |  NovaEx |
XRP/USDT | $1.89 | $68,216,839 | 14:00:15 27/01/2026 |
| 79 |  HTX |
XRP/USDT | $1.90 | $66,391,784 | 13:59:54 27/01/2026 |
| 80 | Hibt |
XRP/USDT | $1.90 | $66,339,372 | 13:57:07 27/01/2026 |
| 81 |  CRMClick |
XRP/USDT | $1.90 | $66,262,433 | 14:00:12 27/01/2026 |
| 82 | 4E |
XRP/USDT | $1.89 | $65,421,976 | 14:00:15 27/01/2026 |
| 83 | KuCoin |
XRP/USDT | $1.90 | $62,792,005 | 13:55:53 27/01/2026 |
| 84 |  Crypto.com Exchange |
XRP/USD | $1.90 | $62,729,440 | 13:57:10 27/01/2026 |
| 85 |  AstralX |
XRP/USDT | $1.90 | $60,728,660 | 14:00:10 27/01/2026 |
| 86 |  Superp |
XRP/USDT | $1.90 | $60,670,532 | 14:03:16 27/01/2026 |
| 87 | Crypto.com Exchange |
XRP/USD | $1.90 | $60,169,373 | 13:57:17 27/01/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.92 | $59,372,768 | 13:59:54 27/01/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.90 | $55,753,164 | 13:57:18 27/01/2026 |
| 90 | Bitget |
XRP/USDT | $1.90 | $54,177,943 | 13:54:10 27/01/2026 |
| 91 |  Deepcoin |
XRP/USDT | $1.90 | $53,568,028 | 13:57:15 27/01/2026 |
| 92 |  Aivora Exchange |
XRP/USDT | $1.90 | $50,716,829 | 14:00:16 27/01/2026 |
| 93 |  BitbabyExchange |
XRP/USDT | $1.89 | $50,392,461 | 14:00:16 27/01/2026 |
| 94 | BVOX |
XRP/USDT | $1.90 | $48,014,875 | 13:57:10 27/01/2026 |
| 95 |  Coinstore |
XRP/USDT | $1.90 | $47,967,755 | 13:57:13 27/01/2026 |
| 96 |  CoinP |
XRP/USDT | $1.90 | $47,784,668 | 14:00:15 27/01/2026 |
| 97 |  BitTap |
XRP/USDT | $1.89 | $46,614,349 | 14:00:17 27/01/2026 |
| 98 |  BloFin |
XRP/USDT | $1.89 | $45,252,265 | 14:00:16 27/01/2026 |
| 99 | KTX |
XRP/USDT | $1.89 | $45,226,233 | 14:00:15 27/01/2026 |
| 100 | WhiteBIT |
XRP/USDT | $1.90 | $44,351,233 | 13:54:08 27/01/2026 |
| 101 | Binance |
XRP/USDC | $1.90 | $44,264,765 | 13:56:54 27/01/2026 |
| 102 |  GroveX |
XRP/USDT | $1.90 | $43,913,567 | 14:00:11 27/01/2026 |
| 103 | BloFin |
XRP/USDT | $1.89 | $43,874,984 | 13:51:10 27/01/2026 |
| 104 | CoinW |
XRP/USDT | $1.90 | $43,768,886 | 13:57:07 27/01/2026 |
| 105 |  KCEX |
XRP/USDT | $1.90 | $42,805,343 | 13:57:15 27/01/2026 |
| 106 | OrangeX |
XRP/USDT | $1.90 | $42,767,230 | 13:57:10 27/01/2026 |
| 107 |  Phemex |
XRP/USDT | $1.90 | $41,629,971 | 13:57:14 27/01/2026 |
| 108 |  Millionero |
XRP/USDT | $1.89 | $41,202,673 | 14:00:15 27/01/2026 |
| 109 | OKX |
XRP/USDT | $1.90 | $41,190,615 | 13:56:53 27/01/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.90 | $41,099,276 | 14:00:12 27/01/2026 |
| 111 | LBank |
XRP/USDT | $1.90 | $40,325,194 | 13:57:15 27/01/2026 |
| 112 | UZX |
XRP/USDT | $1.90 | $39,576,961 | 13:57:08 27/01/2026 |
| 113 |  Poloniex |
XRP/USDT | $1.90 | $39,224,018 | 13:54:07 27/01/2026 |
| 114 | Darkex Exchange |
XRP/USDT | $1.90 | $38,852,580 | 14:00:13 27/01/2026 |
| 115 |  KlicklX |
XRP/USDT | $1.90 | $36,050,934 | 14:00:22 27/01/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.90 | $33,917,038 | 14:00:14 27/01/2026 |
| 117 |  Bitvavo |
XRP/EUR | $1.90 | $33,292,245 | 13:57:10 27/01/2026 |
| 118 | TruBit Pro Exchange |
XRP/USDT | $1.90 | $32,668,603 | 14:00:10 27/01/2026 |
| 119 |  All InX |
XRP/USDT | $1.90 | $31,505,984 | 14:00:12 27/01/2026 |
| 120 | HTX |
XRP/USDT | $1.89 | $30,772,411 | 13:57:15 27/01/2026 |
| 121 | CRMClick |
XRP/USDT | $1.89 | $30,757,257 | 14:00:15 27/01/2026 |
| 122 | Hotcoin |
XRP/USDT | $1.89 | $30,742,462 | 13:58:10 27/01/2026 |
| 123 | Zoomex |
XRP/USDT | $1.90 | $30,199,429 | 13:57:10 27/01/2026 |
| 124 | CZR Exchange |
XRP/USDT | $1.90 | $30,047,877 | 14:00:12 27/01/2026 |
| 125 | Koinbay |
XRP/USDT | $1.90 | $29,893,060 | 14:00:13 27/01/2026 |
| 126 | Zedxion Exchange |
XRP/USDT | $1.90 | $29,892,617 | 14:00:13 27/01/2026 |
| 127 |  EagleX |
XRP/USDT | $1.90 | $29,879,565 | 14:00:10 27/01/2026 |
| 128 | Echobit |
XRP/USDT | $1.90 | $29,838,573 | 14:00:10 27/01/2026 |
| 129 | Coinlocally |
XRP/USDT | $1.90 | $29,809,381 | 14:00:10 27/01/2026 |
| 130 |  YUBIT |
XRP/USDT | $1.90 | $28,989,130 | 13:57:15 27/01/2026 |
| 131 | Millionero |
XRP/USDT | $1.90 | $28,537,144 | 14:00:12 27/01/2026 |
| 132 | Ourbit |
XRP/USDT | $1.90 | $28,252,339 | 13:57:12 27/01/2026 |
| 133 |  BitDelta |
XRP/USDT | $1.90 | $27,808,717 | 14:00:10 27/01/2026 |
| 134 | EagleX |
XRP/USDT | $1.89 | $27,789,696 | 14:00:15 27/01/2026 |
| 135 |  SunX |
XRP/USDT | $1.90 | $27,420,268 | 14:00:12 27/01/2026 |
| 136 | YUBIT |
XRP/USDT | $1.90 | $26,846,594 | 13:57:07 27/01/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.90 | $26,421,634 | 13:59:53 27/01/2026 |
| 138 |  BTSE |
XRP/USDT | $1.90 | $25,867,616 | 13:57:15 27/01/2026 |
| 139 | BitradeX |
XRP/USDT | $1.89 | $25,725,344 | 13:48:07 27/01/2026 |
| 140 |  B2Z Exchange |
XRP/USD | $1.89 | $24,903,200 | 14:00:15 27/01/2026 |
| 141 |  BITmarkets |
XRP/USDT | $1.89 | $24,893,491 | 14:00:15 27/01/2026 |
| 142 |  Bullish |
XRP/RLUSD | $1.90 | $24,319,915 | 14:00:07 27/01/2026 |
| 143 |  IndoEx |
BTC/XRP | $88,213.71 | $24,111,971 | 13:57:07 27/01/2026 |
| 144 | Phemex |
XRP/USDT | $1.89 | $23,418,466 | 13:57:15 27/01/2026 |
| 145 |  Kraken |
XRP/USD | $1.90 | $22,134,921 | 13:59:56 27/01/2026 |
| 146 | Bybit |
XRP/USD | $1.89 | $22,027,045 | 13:54:16 27/01/2026 |
| 147 | WEEX |
XRP/USDT | $1.90 | $21,773,445 | 13:57:10 27/01/2026 |
| 148 |  Tebbit |
XRP/USDT | $1.90 | $21,651,780 | 14:00:12 27/01/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.90 | $21,597,490 | 13:57:08 27/01/2026 |
| 150 |  BitxEX |
XRP/USDT | $1.90 | $21,591,412 | 14:00:10 27/01/2026 |
| 151 | Crypto.com Exchange |
XRP/USDT | $1.90 | $21,464,776 | 13:57:10 27/01/2026 |
| 152 | Bitrue |
XRP/USDT | $1.90 | $21,031,181 | 13:57:10 27/01/2026 |
| 153 |  Aster |
XRP/USDT | $1.89 | $20,619,947 | 13:54:15 27/01/2026 |
| 154 | MEXC |
XRP/USD | $1.89 | $19,746,888 | 13:54:16 27/01/2026 |
| 155 | BingX |
XRP/USDT | $1.90 | $19,021,265 | 13:57:07 27/01/2026 |
| 156 |  Venus |
XRP/vXRP | $1.90 | $18,611,316 | 14:00:11 27/01/2026 |
| 157 | KCEX |
XRP/USDC | $1.90 | $18,079,948 | 13:57:15 27/01/2026 |
| 158 |  ZKE |
XRP/USDT | $1.90 | $18,029,031 | 14:00:12 27/01/2026 |
| 159 | YEX |
XRP/USD | $1.89 | $17,408,752 | 13:51:16 27/01/2026 |
| 160 |  Bitbank |
XRP/JPY | $1.90 | $17,194,190 | 13:57:10 27/01/2026 |
| 161 | BTCC |
XRP/USDT | $1.90 | $17,034,802 | 13:57:08 27/01/2026 |
| 162 | Toobit |
XRP/USDC | $1.90 | $16,964,214 | 13:57:15 27/01/2026 |
| 163 |  OneEx |
XRP/USDT | $1.90 | $16,918,989 | 14:00:11 27/01/2026 |
| 164 |  Extended |
XRP/USD | $1.90 | $16,868,426 | 14:03:16 27/01/2026 |
| 165 | CoinP |
XRP/USDT | $1.90 | $16,577,201 | 14:00:10 27/01/2026 |
| 166 | Tapbit |
XRP/USDT | $1.90 | $16,475,406 | 13:57:10 27/01/2026 |
| 167 | Biconomy.com |
XRP/USDT | $1.90 | $16,231,886 | 13:57:08 27/01/2026 |
| 168 |  Pionex |
XRP/USDT | $1.90 | $16,192,516 | 13:57:10 27/01/2026 |
| 169 | Pionex |
XRP/USDT | $1.90 | $16,017,912 | 13:57:17 27/01/2026 |
| 170 |  MGBX |
XRP/USDT | $1.90 | $15,779,534 | 14:00:12 27/01/2026 |
| 171 |  BigONE |
XRP/USDT | $1.90 | $15,666,408 | 13:54:07 27/01/2026 |
| 172 | YEX |
XRP/USDT | $1.90 | $15,193,398 | 14:00:09 27/01/2026 |
| 173 |  ALP.COM |
XRP/USDT | $1.90 | $15,105,108 | 14:00:15 27/01/2026 |
| 174 |  Picol |
XRP/USDT | $1.90 | $14,272,870 | 14:00:08 27/01/2026 |
| 175 | Millionero |
XRP/USDC | $1.90 | $14,225,178 | 14:00:12 27/01/2026 |
| 176 | Toobit |
XRP/USDT | $1.90 | $14,182,841 | 13:57:11 27/01/2026 |
| 177 | Bitunix |
XRP/USDT | $1.90 | $12,629,211 | 13:57:07 27/01/2026 |
| 178 | GroveX |
XRP/USD1 | $1.89 | $12,563,285 | 14:00:11 27/01/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.90 | $12,450,585 | 14:00:12 27/01/2026 |
| 180 |  Lighter |
XRP/USDC | $1.90 | $12,117,168 | 13:57:15 27/01/2026 |
| 181 |  Coinflare |
XRP/USDT | $1.90 | $12,066,072 | 14:00:15 27/01/2026 |
| 182 | YEX |
XRP/USDC | $1.89 | $11,817,643 | 13:51:16 27/01/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.90 | $11,669,998 | 13:54:07 27/01/2026 |
| 184 |  Paradex |
XRP/USD | $1.90 | $11,277,893 | 14:03:15 27/01/2026 |
| 185 | BitTap |
XRP/USDT | $1.90 | $11,055,143 | 14:00:08 27/01/2026 |
| 186 | Binance |
XRP/JPY | $1.90 | $10,431,639 | 13:56:54 27/01/2026 |
| 187 | Binance |
XRP/TRY | $1.89 | $10,256,238 | 13:56:42 27/01/2026 |
| 188 | OKX |
XRP/USD | $1.89 | $9,963,667 | 13:55:47 27/01/2026 |
| 189 | LBank |
XRP/USDC | $1.90 | $9,462,938 | 13:57:11 27/01/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.89 | $9,299,577 | 14:00:13 27/01/2026 |
| 191 | SuperEx |
XRP/BTC | $1.90 | $8,944,308 | 14:00:14 27/01/2026 |
| 192 | VOOX Exchange |
XRP/USDT | $1.90 | $8,887,145 | 13:57:13 27/01/2026 |
| 193 |  Fastex |
XRP/USDT | $1.89 | $8,743,324 | 13:57:11 27/01/2026 |
| 194 | GroveX |
XRP/FDUSD | $1.89 | $8,711,716 | 14:00:11 27/01/2026 |
| 195 | Tapbit |
XRP/USDC | $1.90 | $8,623,987 | 13:57:10 27/01/2026 |
| 196 | Tebbit |
XRP/USDT | $1.89 | $8,613,592 | 14:00:16 27/01/2026 |
| 197 | GroveX |
XRP/USDC | $1.89 | $8,609,938 | 14:00:11 27/01/2026 |
| 198 |  UEEx |
XRP/USDT | $1.89 | $8,534,759 | 13:42:09 27/01/2026 |
| 199 |  Backpack Exchange |
XRP/USDC | $1.90 | $8,473,998 | 13:57:16 27/01/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.89 | $8,378,141 | 14:00:16 27/01/2026 |
| 201 | BitbabyExchange |
XRP/USDC | $1.90 | $8,300,336 | 14:00:16 27/01/2026 |
| 202 |  Ekbit |
XRP/USDT | $1.89 | $7,912,298 | 14:00:16 27/01/2026 |
| 203 | NovaEx |
XRP/USDT | $1.90 | $7,558,426 | 14:00:08 27/01/2026 |
| 204 | Cofinex |
XRP/USD | $1.90 | $7,442,612 | 14:00:15 27/01/2026 |
| 205 | Bitunix |
XRP/USD | $1.90 | $7,183,630 | 13:57:15 27/01/2026 |
| 206 |  BiFinance |
XRP/USDT | $1.90 | $7,104,259 | 13:57:10 27/01/2026 |
| 207 | Binance |
XRP/RLUSD | $1.90 | $7,033,485 | 13:56:54 27/01/2026 |
| 208 | IndoEx |
XRP/BTC | $1.89 | $7,024,599 | 13:57:07 27/01/2026 |
| 209 | Kraken |
XRP/EUR | $1.90 | $6,979,584 | 13:59:56 27/01/2026 |
| 210 | Binance |
XRP/BTC | $1.90 | $6,891,603 | 13:56:54 27/01/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.90 | $6,881,989 | 13:57:10 27/01/2026 |
| 212 | OneEx |
XRP/USDT | $1.89 | $6,820,259 | 14:00:15 27/01/2026 |
| 213 | Zoomex |
XRP/USD | $1.90 | $6,611,106 | 13:57:15 27/01/2026 |
| 214 | CEEX exchange |
XRP/USDT | $1.90 | $6,575,954 | 14:00:15 27/01/2026 |
| 215 | Cofinex |
XRP/USDC | $1.89 | $6,569,484 | 14:00:15 27/01/2026 |
| 216 | Hotcoin |
XRP/USD | $1.90 | $6,561,310 | 13:57:18 27/01/2026 |
| 217 |  CoinEx |
XRP/USDT | $1.90 | $6,414,282 | 13:59:53 27/01/2026 |
| 218 | B2Z Exchange |
XRP/USD | $1.90 | $6,127,437 | 14:00:12 27/01/2026 |
| 219 | BITmarkets |
XRP/USD | $1.90 | $6,127,425 | 14:00:10 27/01/2026 |
| 220 | Bybit |
XRP/USDC | $1.90 | $6,126,532 | 13:54:12 27/01/2026 |
| 221 |  PrimeXBT |
XRP/USDT | $1.90 | $6,121,334 | 14:03:16 27/01/2026 |
| 222 | MEXC |
XRP/USDC | $1.89 | $6,025,570 | 13:54:16 27/01/2026 |
| 223 |  Binance TR |
XRP/TRY | $1.89 | $5,994,649 | 13:57:11 27/01/2026 |
| 224 |  HitBTC |
XRP/USDT | $1.89 | $5,988,484 | 13:54:09 27/01/2026 |
| 225 |  FMFW.io |
XRP/USDT | $1.90 | $5,964,879 | 13:57:13 27/01/2026 |
| 226 |  Changelly PRO |
XRP/USDT | $1.90 | $5,927,263 | 14:00:16 27/01/2026 |
| 227 |  Gleec BTC |
XRP/USDT | $1.90 | $5,927,127 | 14:00:09 27/01/2026 |
| 228 | Hibt |
XRP/USDC | $1.90 | $5,855,029 | 13:57:07 27/01/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.89 | $5,805,589 | 14:00:18 27/01/2026 |
| 230 | Aivora Exchange |
XRP/USDT | $1.90 | $5,743,104 | 14:00:12 27/01/2026 |
| 231 |  LeveX |
XRP/USDT | $1.89 | $5,573,667 | 14:00:15 27/01/2026 |
| 232 |  Niza.io |
XRP/USD | $1.90 | $5,563,654 | 14:00:08 27/01/2026 |
| 233 |  Antarctic |
XRP/USDT | $1.90 | $5,516,084 | 14:03:19 27/01/2026 |
| 234 | BitbabyExchange |
XRP/USDT | $1.90 | $5,415,363 | 14:00:10 27/01/2026 |
| 235 | EasiCoin |
XRP/USDT | $1.90 | $5,329,608 | 14:00:09 27/01/2026 |
| 236 | Ju.com |
XRP/USDT | $1.90 | $5,230,340 | 13:57:10 27/01/2026 |
| 237 | Bitrue |
SOL/XRP | $124.06 | $5,230,170 | 13:57:10 27/01/2026 |
| 238 | Binance |
XRP/EUR | $1.90 | $5,105,699 | 13:56:54 27/01/2026 |
| 239 |  Nivex |
XRP/USDT | $1.90 | $5,034,973 | 14:00:12 27/01/2026 |
| 240 |  Paribu |
XRP/TRY | $1.89 | $4,998,970 | 14:02:59 27/01/2026 |
| 241 |  Coinone |
XRP/KRW | $1.92 | $4,888,039 | 13:54:53 27/01/2026 |
| 242 | Gate |
XRP/USDC | $1.90 | $4,887,874 | 13:56:54 27/01/2026 |
| 243 | Bit2Me |
XRP/USDC | $1.90 | $4,868,535 | 13:57:10 27/01/2026 |
| 244 |  BitKan |
XRP/USDT | $1.90 | $4,764,604 | 14:00:09 27/01/2026 |
| 245 | CrypFine |
XRP/USDT | $1.90 | $4,687,732 | 14:00:13 27/01/2026 |
| 246 |  PointPay |
XRP/USDT | $1.90 | $4,619,820 | 13:57:09 27/01/2026 |
| 247 | WEEX |
XRP/USDC | $1.90 | $4,446,510 | 13:57:10 27/01/2026 |
| 248 | BTCC |
XRP/USDC | $1.90 | $4,427,849 | 13:57:08 27/01/2026 |
| 249 | BlockFin |
XRP/USDC | $1.90 | $4,218,463 | 14:00:11 27/01/2026 |
| 250 |  BlueBit |
XRP/USDT | $1.90 | $4,026,970 | 14:00:10 27/01/2026 |
| 251 | BitxEX |
XRP/USDT | $1.89 | $3,974,256 | 14:00:16 27/01/2026 |
| 252 | Coinbase Exchange |
XRP/EUR | $1.90 | $3,936,462 | 13:56:59 27/01/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.89 | $3,933,866 | 14:00:16 27/01/2026 |
| 254 | NovaEx |
XRP/USD | $1.89 | $3,870,195 | 14:00:15 27/01/2026 |
| 255 |  Deribit |
XRP/USDC | $1.89 | $3,778,695 | 13:51:50 27/01/2026 |
| 256 | Bullish |
XRP/USDC | $1.90 | $3,759,602 | 14:00:07 27/01/2026 |
| 257 | KCEX |
XRP/USDT | $1.90 | $3,721,783 | 13:57:07 27/01/2026 |
| 258 |  Bitfinex |
XRP/USDT | $1.90 | $3,508,289 | 13:59:53 27/01/2026 |
| 259 |  Dex-Trade |
XRP/USDT | $1.90 | $3,506,782 | 13:54:11 27/01/2026 |
| 260 |  BitMEX |
XRP/USDT | $1.89 | $3,506,468 | 13:57:16 27/01/2026 |
| 261 | BingX |
XRP/USDC | $1.90 | $3,413,606 | 13:57:07 27/01/2026 |
| 262 |  Blynex |
XRP/USDT | $1.90 | $3,404,179 | 14:00:10 27/01/2026 |
| 263 | Ju.com |
XRP/USDC | $1.90 | $3,245,706 | 13:57:10 27/01/2026 |
| 264 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 265 |  Bitso |
XRP/MXN | $1.90 | $3,175,766 | 13:59:53 27/01/2026 |
| 266 |  Gemini |
XRP/GUSD | $1.90 | $3,170,355 | 13:59:54 27/01/2026 |
| 267 | Gemini |
XRP/USD | $1.90 | $3,170,355 | 13:59:53 27/01/2026 |
| 268 | Gemini |
XRP/USDC | $1.90 | $3,170,355 | 13:59:54 27/01/2026 |
| 269 | BitMEX |
XRP/USD | $1.89 | $3,131,341 | 13:57:16 27/01/2026 |
| 270 |  TGEX |
XRP/USDT | $1.89 | $3,078,991 | 14:00:15 27/01/2026 |
| 271 | MGBX |
XRP/USDT | $1.89 | $2,989,852 | 14:00:16 27/01/2026 |
| 272 |  Pacifica |
XRP/USD | $1.90 | $2,891,062 | 14:03:15 27/01/2026 |
| 273 | AstralX |
XRP/USDT | $1.89 | $2,761,026 | 14:00:15 27/01/2026 |
| 274 | Bitfinex |
XRP/USD | $1.90 | $2,672,766 | 13:59:53 27/01/2026 |
| 275 | PointPay |
XRP/USDC | $1.90 | $2,615,985 | 13:57:09 27/01/2026 |
| 276 |  BitStorage |
XRP/USDT | $1.90 | $2,612,123 | 13:57:08 27/01/2026 |
| 277 | BloFin |
XRP/USDC | $1.89 | $2,525,594 | 13:51:10 27/01/2026 |
| 278 |  bitFlyer |
XRP/JPY | $1.90 | $2,471,774 | 13:59:56 27/01/2026 |
| 279 | YEX |
XRP/USDC | $1.90 | $2,437,951 | 14:00:09 27/01/2026 |
| 280 | Bitstamp by Robinhood |
XRP/EUR | $1.90 | $2,419,309 | 13:59:53 27/01/2026 |
| 281 | KCEX |
XRP/USDC | $1.90 | $2,413,708 | 13:57:07 27/01/2026 |
| 282 | Pionex |
XRP/BTC | $1.90 | $2,337,923 | 13:57:17 27/01/2026 |
| 283 |  CEX.IO |
XRP/USD | $1.90 | $2,302,825 | 13:54:13 27/01/2026 |
| 284 |  Bitkub |
XRP/THB | $1.90 | $2,283,579 | 13:54:09 27/01/2026 |
| 285 | BitDelta |
XRP/USDC | $1.90 | $2,199,242 | 14:00:10 27/01/2026 |
| 286 | Binance |
XRP/ETH | $1.90 | $2,192,187 | 13:56:54 27/01/2026 |
| 287 |  ApeX Omni |
XRP/USDT | $1.90 | $2,145,452 | 14:03:16 27/01/2026 |
| 288 |  BtcTurk | Kripto |
XRP/TRY | $1.89 | $2,126,927 | 13:54:53 27/01/2026 |
| 289 |  Coincall |
XRP/USD | $1.90 | $2,116,962 | 14:03:15 27/01/2026 |
| 290 | Paribu |
XRP/USDT | $1.90 | $2,090,622 | 14:02:59 27/01/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.90 | $1,973,348 | 13:57:10 27/01/2026 |
| 292 |  Luno |
XRP/ZAR | $1.91 | $1,946,583 | 13:59:56 27/01/2026 |
| 293 | Phemex |
XRP/USDC | $1.90 | $1,939,874 | 13:57:15 27/01/2026 |
| 294 | BYDFi |
XRP/USDC | $1.90 | $1,900,186 | 13:57:12 27/01/2026 |
| 295 | Bitrue |
DOGE/XRP | $0.1221 | $1,895,542 | 13:57:10 27/01/2026 |
| 296 | KuCoin |
XRP/USDC | $1.89 | $1,876,857 | 13:55:53 27/01/2026 |
| 297 | Coinflare |
XRP/USDT | $1.90 | $1,856,316 | 14:00:11 27/01/2026 |
| 298 | Kraken |
XRP/USDC | $1.90 | $1,821,323 | 13:59:56 27/01/2026 |
| 299 | MEXC |
XRP/BTC | $1.89 | $1,790,579 | 13:54:08 27/01/2026 |
| 300 |  Bitspay |
XRP/BTC | $1.90 | $1,769,389 | 13:57:07 27/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 27/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,105,305,566 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.