Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.11 | $1,750,697,741 | 21:00:15 06/07/2026 | |
| 2 | XRP/USDT | $1.11 | $1,594,330,033 | 21:00:12 06/07/2026 | |
| 3 | XRP/USDT | $1.11 | $1,594,265,970 | 21:00:10 06/07/2026 | |
| 4 | XRP/USDT | $1.11 | $782,790,689 | 20:57:19 06/07/2026 | |
| 5 | XRP/USDT | $1.12 | $563,808,420 | 20:57:15 06/07/2026 | |
| 6 | XRP/USDT | $1.12 | $520,655,748 | 20:54:17 06/07/2026 | |
| 7 | XRP/USDT | $1.11 | $460,372,199 | 21:00:10 06/07/2026 | |
| 8 | XRP/USDT | $1.11 | $399,411,457 | 20:57:20 06/07/2026 | |
| 9 | XRP/USDT | $1.11 | $392,462,701 | 21:00:16 06/07/2026 | |
| 10 | XRP/USDT | $1.12 | $298,727,421 | 20:57:16 06/07/2026 | |
| 11 | XRP/USDT | $1.12 | $285,638,823 | 20:57:17 06/07/2026 | |
| 12 | XRP/USDT | $1.12 | $273,361,987 | 20:57:16 06/07/2026 | |
| 13 | XRP/USDT | $1.12 | $270,781,826 | 20:57:15 06/07/2026 | |
| 14 | XRP/USDT | $1.12 | $268,421,469 | 20:54:16 06/07/2026 | |
| 15 | XRP/USDT | $1.12 | $263,442,390 | 20:57:15 06/07/2026 | |
| 16 | XRP/USDT | $1.12 | $236,023,914 | 20:57:18 06/07/2026 | |
| 17 | XRP/USDT | $2.20 | $222,406,099 | 21:00:15 06/07/2026 | |
| 18 | XRP/USDT | $1.11 | $216,427,667 | 21:00:16 06/07/2026 | |
| 19 | XRP/USDT | $1.11 | $204,289,445 | 21:00:15 06/07/2026 | |
| 20 | XRP/USDT | $1.11 | $201,712,203 | 21:00:15 06/07/2026 | |
| 21 | XRP/USDT | $1.12 | $199,857,088 | 20:54:09 06/07/2026 | |
| 22 | XRP/USDT | $1.11 | $181,781,715 | 21:00:27 06/07/2026 | |
| 23 | XRP/USDT | $1.11 | $178,779,634 | 21:00:15 06/07/2026 | |
| 24 | XRP/USDT | $1.12 | $169,839,401 | 20:51:19 06/07/2026 | |
| 25 | XRP/USDT | $1.12 | $168,769,575 | 20:57:16 06/07/2026 | |
| 26 | XRP/USDT | $1.11 | $167,553,350 | 21:00:15 06/07/2026 | |
| 27 | XRP/USDT | $1.11 | $160,795,532 | 21:00:16 06/07/2026 | |
| 28 | XRP/USDT | $1.12 | $157,176,258 | 20:57:25 06/07/2026 | |
| 29 | XRP/USDT | $1.11 | $155,190,159 | 21:00:17 06/07/2026 | |
| 30 | XRP/USDT | $1.12 | $154,217,130 | 20:54:15 06/07/2026 | |
| 31 | XRP/USDT | $1.12 | $153,270,594 | 20:57:16 06/07/2026 | |
| 32 | XRP/USD | $1.12 | $146,031,655 | 21:00:15 06/07/2026 | |
| 33 | XRP/USDT | $1.12 | $145,908,990 | 20:57:15 06/07/2026 | |
| 34 | XRP/USDT | $1.11 | $142,202,035 | 21:00:15 06/07/2026 | |
| 35 | XRP/USDT | $1.11 | $130,804,179 | 21:00:17 06/07/2026 | |
| 36 | XRP/USDT | $1.12 | $118,640,946 | 20:57:16 06/07/2026 | |
| 37 | XRP/USDT | $1.12 | $115,129,396 | 20:57:15 06/07/2026 | |
| 38 | XRP/USDT | $1.11 | $110,287,663 | 21:00:16 06/07/2026 | |
| 39 | XRP/USDT | $1.11 | $109,629,894 | 21:00:12 06/07/2026 | |
| 40 | XRP/USDT | $1.11 | $108,646,699 | 21:00:10 06/07/2026 | |
| 41 | XRP/USD | $1.11 | $106,047,085 | 21:03:52 06/07/2026 | |
| 42 | XRP/USDT | $1.12 | $98,109,817 | 20:57:11 06/07/2026 | |
| 43 | XRP/BTC | $1.12 | $95,301,562 | 20:57:16 06/07/2026 | |
| 44 | XRP/USDT | $1.11 | $93,881,867 | 21:00:09 06/07/2026 | |
| 45 | XRP/USDT | $1.12 | $90,249,985 | 20:54:20 06/07/2026 | |
| 46 | XRP/USDT | $1.12 | $90,196,154 | 20:57:15 06/07/2026 | |
| 47 | XRP/USDT | $1.12 | $84,752,483 | 20:57:23 06/07/2026 | |
| 48 | XRP/USDT | $1.12 | $80,635,957 | 20:48:17 06/07/2026 | |
| 49 | XRP/USDT | $1.12 | $80,209,101 | 20:57:15 06/07/2026 | |
| 50 | XRP/USDT | $1.12 | $78,466,013 | 20:57:16 06/07/2026 | |
| 51 | XRP/USDT | $1.12 | $71,762,845 | 20:57:16 06/07/2026 | |
| 52 | XRP/USDT | $1.12 | $70,915,860 | 20:56:54 06/07/2026 | |
| 53 | XRP/KRW | $1.10 | $70,732,094 | 20:56:23 06/07/2026 | |
| 54 | XRP/USDT | $1.14 | $70,216,005 | 18:00:16 06/07/2026 | |
| 55 | XRP/USDT | $1.11 | $69,847,155 | 21:00:17 06/07/2026 | |
| 56 | XRP/USDT | $1.12 | $69,124,313 | 20:57:11 06/07/2026 | |
| 57 | XRP/USDC | $1.12 | $64,816,703 | 20:54:17 06/07/2026 | |
| 58 | XRP/USDT | $1.11 | $64,536,937 | 21:00:11 06/07/2026 | |
| 59 | XRP/USDT | $1.12 | $64,029,559 | 21:00:09 06/07/2026 | |
| 60 | XRP/USDT | $1.11 | $63,658,636 | 21:00:15 06/07/2026 | |
| 61 | XRP/USDT | $1.11 | $59,069,697 | 21:00:11 06/07/2026 | |
| 62 | XRP/USDT | $1.11 | $58,703,603 | 21:00:17 06/07/2026 | |
| 63 | XRP/USD | $1.12 | $57,536,499 | 20:56:30 06/07/2026 | |
| 64 | XRP/USD | $1.12 | $57,309,071 | 20:57:16 06/07/2026 | |
| 65 | XRP/USDT | $1.11 | $56,256,776 | 21:00:09 06/07/2026 | |
| 66 | XRP/USD | $1.11 | $49,836,294 | 21:00:10 06/07/2026 | |
| 67 | XRP/USD | $1.11 | $49,831,697 | 21:00:10 06/07/2026 | |
| 68 | XRP/USDT | $1.11 | $49,810,506 | 21:00:16 06/07/2026 | |
| 69 | XRP/USDT | $1.12 | $49,438,848 | 20:57:20 06/07/2026 | |
| 70 | XRP/USDT | $1.12 | $48,527,507 | 20:54:16 06/07/2026 | |
| 71 | XRP/USDT | $1.12 | $48,241,831 | 20:57:18 06/07/2026 | |
| 72 | XRP/USDT | $1.12 | $47,297,339 | 20:54:17 06/07/2026 | |
| 73 | XRP/USDT | $1.12 | $46,546,120 | 20:57:08 06/07/2026 | |
| 74 | XRP/USDT | $1.12 | $44,506,941 | 21:00:07 06/07/2026 | |
| 75 | XRP/USDC | $1.12 | $43,841,673 | 20:57:27 06/07/2026 | |
| 76 | XRP/USDT | $1.11 | $43,769,088 | 21:00:17 06/07/2026 | |
| 77 | XRP/USDT | $1.11 | $43,766,970 | 21:00:16 06/07/2026 | |
| 78 | XRP/USDT | $1.11 | $43,765,892 | 21:00:15 06/07/2026 | |
| 79 | XRP/USDT | $1.11 | $41,238,230 | 20:57:17 06/07/2026 | |
| 80 | XRP/USDT | $1.12 | $40,035,846 | 20:57:23 06/07/2026 | |
| 81 | XRP/USDT | $1.12 | $36,981,632 | 20:57:17 06/07/2026 | |
| 82 | XRP/USDT | $1.12 | $36,265,296 | 20:57:15 06/07/2026 | |
| 83 | XRP/USDT | $1.12 | $36,146,279 | 20:57:20 06/07/2026 | |
| 84 | XRP/USDT | $1.12 | $35,297,323 | 20:57:10 06/07/2026 | |
| 85 | XRP/USDT | $1.11 | $35,148,334 | 21:00:08 06/07/2026 | |
| 86 | XRP/USDT | $1.12 | $32,794,448 | 20:57:09 06/07/2026 | |
| 87 | XRP/USDT | $1.12 | $31,988,017 | 21:00:15 06/07/2026 | |
| 88 | XRP/USDT | $1.11 | $31,541,941 | 21:00:16 06/07/2026 | |
| 89 | XRP/USDT | $1.11 | $31,450,917 | 21:00:15 06/07/2026 | |
| 90 | XRP/USDT | $1.12 | $31,101,691 | 20:57:09 06/07/2026 | |
| 91 | XRP/USDT | $1.11 | $30,710,001 | 21:00:17 06/07/2026 | |
| 92 | XRP/USDT | $1.11 | $29,093,039 | 21:00:16 06/07/2026 | |
| 93 | XRP/USDT | $1.11 | $28,904,628 | 21:00:18 06/07/2026 | |
| 94 | XRP/USDC | $1.11 | $28,123,546 | 21:00:15 06/07/2026 | |
| 95 | XRP/USDT | $1.12 | $27,342,294 | 20:57:11 06/07/2026 | |
| 96 | XRP/KRW | $1.10 | $27,073,801 | 20:59:53 06/07/2026 | |
| 97 | XRP/RLUSD | $1.12 | $26,534,706 | 21:01:15 06/07/2026 | |
| 98 | XRP/USDT | $1.11 | $25,724,646 | 21:00:15 06/07/2026 | |
| 99 | XRP/USDT | $1.12 | $25,576,929 | 20:51:11 06/07/2026 | |
| 100 | XRP/USDT | $1.12 | $24,606,508 | 20:57:10 06/07/2026 | |
| 101 | XRP/USDT | $1.12 | $24,272,814 | 20:56:54 06/07/2026 | |
| 102 | XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 | |
| 103 | XRP/USDT | $1.12 | $24,069,880 | 20:57:11 06/07/2026 | |
| 104 | XRP/USDT | $1.12 | $23,758,416 | 20:56:54 06/07/2026 | |
| 105 | XRP/USDT | $1.12 | $23,199,452 | 20:57:15 06/07/2026 | |
| 106 | XRP/USDT | $1.11 | $22,776,527 | 20:54:09 06/07/2026 | |
| 107 | XRP/USDT | $1.12 | $22,696,021 | 20:51:11 06/07/2026 | |
| 108 | XRP/USDT | $1.11 | $22,656,309 | 20:59:53 06/07/2026 | |
| 109 | XRP/USD | $1.12 | $21,608,106 | 20:59:54 06/07/2026 | |
| 110 | XRP/USDT | $1.11 | $21,125,458 | 21:00:17 06/07/2026 | |
| 111 | XRP/USDT | $1.12 | $21,123,054 | 20:57:15 06/07/2026 | |
| 112 | XRP/USDT | $1.12 | $21,113,305 | 20:57:12 06/07/2026 | |
| 113 | XRP/USDT | $1.12 | $21,043,338 | 20:51:08 06/07/2026 | |
| 114 | XRP/USDT | $1.11 | $20,001,508 | 21:00:11 06/07/2026 | |
| 115 | XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 | |
| 116 | XRP/USDT | $1.11 | $19,775,104 | 21:00:11 06/07/2026 | |
| 117 | XRP/USDT | $1.11 | $19,388,721 | 21:00:15 06/07/2026 | |
| 118 | XRP/USDT | $1.12 | $19,336,195 | 20:57:10 06/07/2026 | |
| 119 | XRP/USDT | $1.12 | $19,248,901 | 20:57:07 06/07/2026 | |
| 120 | XRP/USDT | $1.12 | $19,195,551 | 20:57:15 06/07/2026 | |
| 121 | XRP/USDT | $1.11 | $18,740,441 | 21:00:10 06/07/2026 | |
| 122 | XRP/USDT | $1.11 | $17,207,845 | 21:00:10 06/07/2026 | |
| 123 | XRP/USDT | $1.11 | $17,207,075 | 21:00:10 06/07/2026 | |
| 124 | XRP/USDT | $1.12 | $17,161,871 | 20:57:10 06/07/2026 | |
| 125 | XRP/USDC | $1.12 | $17,130,310 | 20:57:16 06/07/2026 | |
| 126 | XRP/USDT | $1.12 | $17,085,047 | 20:57:10 06/07/2026 | |
| 127 | XRP/USDT | $1.12 | $17,055,864 | 20:57:10 06/07/2026 | |
| 128 | XRP/USDT | $1.12 | $16,296,088 | 20:57:14 06/07/2026 | |
| 129 | XRP/USD | $1.11 | $15,610,831 | 21:03:50 06/07/2026 | |
| 130 | BTC/XRP | $61,876.58 | $15,549,145 | 20:57:08 06/07/2026 | |
| 131 | XRP/USDT | $1.12 | $15,501,671 | 20:57:11 06/07/2026 | |
| 132 | XRP/USD | $1.12 | $15,083,136 | 20:59:23 06/07/2026 | |
| 133 | XRP/USDT | $1.12 | $14,872,458 | 20:54:11 06/07/2026 | |
| 134 | XRP/USDT | $1.11 | $14,487,096 | 21:00:11 06/07/2026 | |
| 135 | XRP/USDT | $1.12 | $13,908,878 | 20:54:10 06/07/2026 | |
| 136 | XRP/USDT | $1.11 | $13,889,491 | 21:00:08 06/07/2026 | |
| 137 | XRP/USDT | $1.12 | $13,333,967 | 21:00:10 06/07/2026 | |
| 138 | XRP/USDT | $1.12 | $13,109,250 | 20:57:07 06/07/2026 | |
| 139 | XRP/USDT | $1.11 | $13,068,725 | 21:00:12 06/07/2026 | |
| 140 | XRP/USDT | $1.11 | $13,067,139 | 21:00:10 06/07/2026 | |
| 141 | XRP/USDT | $1.11 | $13,026,664 | 21:00:11 06/07/2026 | |
| 142 | XRP/USDT | $1.12 | $12,878,254 | 20:51:07 06/07/2026 | |
| 143 | XRP/USDT | $1.11 | $12,795,631 | 21:00:12 06/07/2026 | |
| 144 | XRP/USDT | $1.11 | $12,557,959 | 21:00:09 06/07/2026 | |
| 145 | XRP/USDT | $1.12 | $12,222,337 | 20:54:15 06/07/2026 | |
| 146 | XRP/USDC | $1.11 | $11,125,691 | 21:03:15 06/07/2026 | |
| 147 | XRP/USDT | $1.12 | $10,581,476 | 20:50:57 06/07/2026 | |
| 148 | XRP/USD | $1.12 | $10,550,494 | 20:57:15 06/07/2026 | |
| 149 | XRP/USDC | $1.12 | $10,352,881 | 20:56:54 06/07/2026 | |
| 150 | XRP/USD | $1.12 | $10,284,945 | 20:57:11 06/07/2026 | |
| 151 | XRP/USD | $1.12 | $10,180,739 | 20:57:20 06/07/2026 | |
| 152 | XRP/USDT | $1.12 | $10,073,994 | 20:57:11 06/07/2026 | |
| 153 | XRP/USDC | $1.12 | $9,845,224 | 20:57:16 06/07/2026 | |
| 154 | XRP/USD | $1.12 | $9,729,245 | 20:54:16 06/07/2026 | |
| 155 | XRP/USDT | $1.12 | $9,724,840 | 20:54:08 06/07/2026 | |
| 156 | XRP/USDT | $1.12 | $9,486,593 | 20:57:10 06/07/2026 | |
| 157 | XRP/EUR | $1.12 | $9,423,542 | 20:57:10 06/07/2026 | |
| 158 | XRP/USDT | $1.11 | $8,347,335 | 21:00:09 06/07/2026 | |
| 159 | XRP/USDT | $1.12 | $8,265,502 | 20:57:11 06/07/2026 | |
| 160 | XRP/USDC | $1.12 | $8,076,571 | 20:57:07 06/07/2026 | |
| 161 | XRP/USDT | $1.12 | $8,000,781 | 20:57:15 06/07/2026 | |
| 162 | XRP/USDC | $1.12 | $7,992,960 | 20:57:11 06/07/2026 | |
| 163 | XRP/USDT | $1.11 | $7,962,876 | 21:00:10 06/07/2026 | |
| 164 | XRP/USDT | $1.11 | $7,943,563 | 21:00:09 06/07/2026 | |
| 165 | XRP/USDT | $1.11 | $7,820,465 | 21:00:09 06/07/2026 | |
| 166 | XRP/USDC | $1.12 | $7,722,926 | 20:57:15 06/07/2026 | |
| 167 | XRP/USDC | $1.12 | $7,497,128 | 20:54:12 06/07/2026 | |
| 168 | XRP/USDT | $1.12 | $7,239,090 | 20:57:10 06/07/2026 | |
| 169 | XRP/USDT | $1.11 | $7,113,378 | 21:00:12 06/07/2026 | |
| 170 | XRP/USDT | $1.12 | $7,113,012 | 21:00:16 06/07/2026 | |
| 171 | XRP/USDT | $1.12 | $7,093,005 | 20:57:12 06/07/2026 | |
| 172 | XRP/USDC | $1.11 | $7,035,042 | 21:00:12 06/07/2026 | |
| 173 | XRP/USDC | $1.11 | $7,017,733 | 21:00:11 06/07/2026 | |
| 174 | XRP/USDC | $1.11 | $6,879,294 | 21:00:12 06/07/2026 | |
| 175 | XRP/USDT | $1.11 | $6,390,683 | 21:00:09 06/07/2026 | |
| 176 | XRP/USDT | $1.11 | $6,266,744 | 21:00:08 06/07/2026 | |
| 177 | XRP/USDC | $1.12 | $6,209,117 | 20:57:09 06/07/2026 | |
| 178 | XRP/USDT | $1.12 | $6,130,014 | 20:57:11 06/07/2026 | |
| 179 | XRP/JPY | $1.12 | $5,960,983 | 20:57:09 06/07/2026 | |
| 180 | XRP/vXRP | $1.12 | $5,948,058 | 21:00:11 06/07/2026 | |
| 181 | XRP/USD | $1.14 | $5,905,615 | 17:33:16 06/07/2026 | |
| 182 | XRP/USD | $1.11 | $5,799,567 | 21:03:15 06/07/2026 | |
| 183 | XRP/WBT | $1.12 | $5,627,435 | 20:57:09 06/07/2026 | |
| 184 | XRP/USD | $1.11 | $5,507,556 | 21:00:07 06/07/2026 | |
| 185 | XRP/USDC | $1.12 | $5,159,233 | 20:57:10 06/07/2026 | |
| 186 | XRP/USDT | $1.12 | $5,050,091 | 20:57:16 06/07/2026 | |
| 187 | XRP/USDT | $1.12 | $5,000,456 | 20:51:19 06/07/2026 | |
| 188 | XRP/USD | $1.12 | $4,988,707 | 20:54:17 06/07/2026 | |
| 189 | XRP/USDT | $1.12 | $4,971,118 | 20:57:11 06/07/2026 | |
| 190 | XRP/USDT | $1.37 | $4,914,896 | 21:00:16 06/07/2026 | |
| 191 | XRP/USDT | $1.11 | $4,607,910 | 21:00:19 06/07/2026 | |
| 192 | XRP/USDT | $1.13 | $4,564,932 | 21:00:08 06/07/2026 | |
| 193 | XRP/BTC | $1.12 | $4,435,789 | 20:57:08 06/07/2026 | |
| 194 | XRP/USDC | $1.12 | $4,420,975 | 20:54:17 06/07/2026 | |
| 195 | XRP/USD | $1.11 | $4,374,967 | 21:00:17 06/07/2026 | |
| 196 | XRP/USDT | $1.11 | $4,343,685 | 20:39:08 06/07/2026 | |
| 197 | XRP/USDC | $1.11 | $4,330,894 | 21:00:10 06/07/2026 | |
| 198 | XRP/USDC | $1.12 | $4,327,709 | 21:00:10 06/07/2026 | |
| 199 | XRP/USD1 | $1.12 | $4,245,540 | 20:56:54 06/07/2026 | |
| 200 | XRP/USDT | $1.11 | $4,230,153 | 21:00:15 06/07/2026 | |
| 201 | XRP/USDC | $1.11 | $4,210,779 | 21:00:09 06/07/2026 | |
| 202 | XRP/USD | $1.12 | $4,198,159 | 21:00:10 06/07/2026 | |
| 203 | XRP/USDT | $1.12 | $4,010,306 | 21:00:16 06/07/2026 | |
| 204 | XRP/USDC | $1.11 | $3,956,587 | 21:00:10 06/07/2026 | |
| 205 | XRP/USDT | $1.11 | $3,928,334 | 21:00:09 06/07/2026 | |
| 206 | XRP/USDT | $1.12 | $3,915,570 | 20:57:11 06/07/2026 | |
| 207 | XRP/USDT | $1.11 | $3,831,440 | 21:00:08 06/07/2026 | |
| 208 | XRP/TRY | $1.12 | $3,817,555 | 20:56:54 06/07/2026 | |
| 209 | XRP/FDUSD | $1.12 | $3,774,067 | 21:00:10 06/07/2026 | |
| 210 | XRP/USDT | $1.12 | $3,619,573 | 20:57:08 06/07/2026 | |
| 211 | XRP/USDC | $1.12 | $3,615,069 | 21:00:10 06/07/2026 | |
| 212 | XRP/USD | $1.11 | $3,522,412 | 21:00:15 06/07/2026 | |
| 213 | XRP/USDT | $1.11 | $3,501,580 | 21:00:09 06/07/2026 | |
| 214 | XRP/USDT | $1.12 | $3,384,278 | 20:57:15 06/07/2026 | |
| 215 | XRP/USDT | $1.12 | $3,313,011 | 20:57:10 06/07/2026 | |
| 216 | XRP/USDT | $1.12 | $3,243,196 | 21:00:10 06/07/2026 | |
| 217 | XRP/JPY | $1.12 | $3,236,235 | 20:56:54 06/07/2026 | |
| 218 | XRP/USDC | $1.11 | $3,228,213 | 21:00:15 06/07/2026 | |
| 219 | XRP/USDT | $1.12 | $3,210,702 | 20:57:16 06/07/2026 | |
| 220 | XRP/USDT | $1.11 | $3,209,057 | 21:03:17 06/07/2026 | |
| 221 | XRP/USD | $1.12 | $3,202,699 | 20:57:16 06/07/2026 | |
| 222 | XRP/USD | $1.11 | $3,171,708 | 21:03:15 06/07/2026 | |
| 223 | XRP/EUR | $1.12 | $3,115,934 | 20:59:54 06/07/2026 | |
| 224 | XRP/EUR | $1.11 | $3,103,910 | 21:00:08 06/07/2026 | |
| 225 | XRP/EUR | $1.12 | $3,034,104 | 20:59:53 06/07/2026 | |
| 226 | XRP/USDT | $1.12 | $2,983,198 | 21:00:13 06/07/2026 | |
| 227 | XRP/USD | $1.09 | $2,915,058 | 20:57:15 06/07/2026 | |
| 228 | XRP/USD | $1.11 | $2,840,652 | 21:03:16 06/07/2026 | |
| 229 | XRP/IDR | $1.11 | $2,804,376 | 21:00:10 06/07/2026 | |
| 230 | XRP/USDT | $1.11 | $2,722,097 | 21:00:09 06/07/2026 | |
| 231 | XRP/GBP | $1.12 | $2,669,577 | 21:00:10 06/07/2026 | |
| 232 | XRP/GBP | $1.12 | $2,669,328 | 21:00:10 06/07/2026 | |
| 233 | XRP/INR | $1.11 | $2,644,451 | 21:00:10 06/07/2026 | |
| 234 | XRP/INR | $1.11 | $2,644,220 | 21:00:10 06/07/2026 | |
| 235 | XRP/USDT | $1.12 | $2,630,797 | 20:57:10 06/07/2026 | |
| 236 | XRP/EUR | $1.11 | $2,595,494 | 21:00:10 06/07/2026 | |
| 237 | XRP/EUR | $1.11 | $2,595,363 | 21:00:10 06/07/2026 | |
| 238 | XRP/USDT | $1.12 | $2,544,548 | 21:00:10 06/07/2026 | |
| 239 | XRP/USDT | $1.11 | $2,458,591 | 21:00:11 06/07/2026 | |
| 240 | XRP/KRW | $1.10 | $2,402,004 | 20:56:53 06/07/2026 | |
| 241 | XRP/TRY | $1.11 | $2,401,136 | 20:57:12 06/07/2026 | |
| 242 | XRP/USDC | $1.12 | $2,350,453 | 20:57:11 06/07/2026 | |
| 243 | XRP/USDT | $1.11 | $2,318,108 | 20:45:08 06/07/2026 | |
| 244 | XRP/USDT | $1.12 | $2,307,486 | 20:59:23 06/07/2026 | |
| 245 | XRP/USDT | $1.12 | $2,293,655 | 21:00:09 06/07/2026 | |
| 246 | XRP/USD | $1.12 | $2,220,498 | 20:57:15 06/07/2026 | |
| 247 | XRP/USDT | $1.11 | $2,182,849 | 21:00:13 06/07/2026 | |
| 248 | XRP/JPY | $1.11 | $2,158,992 | 21:00:10 06/07/2026 | |
| 249 | XRP/JPY | $1.11 | $2,158,804 | 21:00:10 06/07/2026 | |
| 250 | SOL/XRP | $80.20 | $2,156,578 | 20:57:10 06/07/2026 | |
| 251 | XRP/USDC | $1.12 | $2,155,013 | 20:54:08 06/07/2026 | |
| 252 | XRP/USDT | $1.11 | $2,129,385 | 21:00:08 06/07/2026 | |
| 253 | XRP/USD1 | $1.12 | $2,122,683 | 20:57:12 06/07/2026 | |
| 254 | XRP/USDC | $1.12 | $2,081,305 | 20:54:11 06/07/2026 | |
| 255 | XRP/USDC | $1.12 | $2,080,991 | 20:57:16 06/07/2026 | |
| 256 | XRP/USDT | $1.12 | $2,072,242 | 21:00:16 06/07/2026 | |
| 257 | XRP/USDC | $1.12 | $2,030,173 | 20:57:10 06/07/2026 | |
| 258 | XRP/USDC | $1.12 | $2,025,147 | 20:57:15 06/07/2026 | |
| 259 | XRP/USDT | $1.12 | $1,945,173 | 20:57:10 06/07/2026 | |
| 260 | XRP/USDT | $1.12 | $1,896,250 | 21:00:10 06/07/2026 | |
| 261 | XRP/TRY | $1.11 | $1,874,287 | 21:02:53 06/07/2026 | |
| 262 | XRP/BTC | $1.11 | $1,819,818 | 21:00:11 06/07/2026 | |
| 263 | XRP/USDT | $1.11 | $1,817,830 | 21:00:16 06/07/2026 | |
| 264 | XRP/USDT | $1.11 | $1,806,201 | 21:00:22 06/07/2026 | |
| 265 | XRP/USDT | $1.12 | $1,728,530 | 20:57:09 06/07/2026 | |
| 266 | XRP/FDUSD | $1.11 | $1,726,184 | 21:00:10 06/07/2026 | |
| 267 | XRP/FDUSD | $1.11 | $1,726,102 | 21:00:10 06/07/2026 | |
| 268 | XRP/USDC | $1.11 | $1,720,710 | 21:00:08 06/07/2026 | |
| 269 | XRP/BTC | $1.12 | $1,684,345 | 20:57:09 06/07/2026 | |
| 270 | XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 | |
| 271 | XRP/USDC | $1.11 | $1,648,046 | 21:03:54 06/07/2026 | |
| 272 | XRP/USDT | $1.12 | $1,631,053 | 21:00:09 06/07/2026 | |
| 273 | XRP/EUR | $1.12 | $1,582,095 | 20:56:54 06/07/2026 | |
| 274 | XRP/USDT | $1.12 | $1,452,891 | 20:57:12 06/07/2026 | |
| 275 | XRP/MXN | $1.11 | $1,440,843 | 20:59:53 06/07/2026 | |
| 276 | XRP/USDC | $1.11 | $1,434,396 | 21:00:15 06/07/2026 | |
| 277 | XRP/USDT | $1.12 | $1,428,370 | 20:57:10 06/07/2026 | |
| 278 | XRP/USDT | $1.12 | $1,418,849 | 20:57:11 06/07/2026 | |
| 279 | XRP/USDT | $1.09 | $1,365,554 | 21:03:16 06/07/2026 | |
| 280 | XRP/TRY | $1.12 | $1,363,108 | 20:57:09 06/07/2026 | |
| 281 | XRP/FDUSD | $1.12 | $1,360,829 | 20:56:54 06/07/2026 | |
| 282 | XRP/USDC | $1.12 | $1,359,950 | 20:51:08 06/07/2026 | |
| 283 | XRP/USDT | $1.12 | $1,356,325 | 20:57:10 06/07/2026 | |
| 284 | XRP/USDT | $1.12 | $1,356,300 | 21:00:08 06/07/2026 | |
| 285 | XRP/USDT | $1.12 | $1,356,273 | 21:00:08 06/07/2026 | |
| 286 | XRP/USDT | $1.12 | $1,347,653 | 20:54:08 06/07/2026 | |
| 287 | XRP/KRW | $1.10 | $1,345,155 | 21:00:10 06/07/2026 | |
| 288 | XRP/USDC | $1.12 | $1,325,251 | 21:00:11 06/07/2026 | |
| 289 | XRP/TRY | $1.11 | $1,295,651 | 21:00:08 06/07/2026 | |
| 290 | XRP/USDT | $1.12 | $1,200,205 | 20:57:11 06/07/2026 | |
| 291 | XRP/TRY | $1.12 | $1,180,271 | 20:57:08 06/07/2026 | |
| 292 | XRP/USD | $1.12 | $1,176,194 | 20:59:23 06/07/2026 | |
| 293 | XRP/USDT | $1.11 | $1,147,468 | 21:00:10 06/07/2026 | |
| 294 | XRP/USDC | $1.11 | $1,139,679 | 21:00:10 06/07/2026 | |
| 295 | XRP/USD | $1.11 | $1,121,117 | 21:03:15 06/07/2026 | |
| 296 | XRP/BTC | $1.12 | $1,098,779 | 20:56:54 06/07/2026 | |
| 297 | XRP/JPY | $1.12 | $1,081,390 | 20:59:53 06/07/2026 | |
| 298 | XRP/USDT | $1.11 | $1,071,427 | 21:00:08 06/07/2026 | |
| 299 | XRP/RUB | $1.14 | $1,045,807 | 21:00:08 06/07/2026 | |
| 300 | XRP/USDT | $1.12 | $1,042,709 | 20:57:11 06/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 06/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,750,697,741 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.