XRP XRP
Xếp hạng #4
11:34:00 17/06/2025
Giá XRP (XRP)
$2.24 2.66%
0.00002084 BTC
58,253 VND
Thấp: $2.17
Cao: $2.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
XRP/ETH | $2.25 | $3,151,727,993 | 11:00:10 17/06/2025 |
| 2 |  Tapbit |
XRP/USDT | $2.25 | $3,039,338,942 | 10:57:16 17/06/2025 |
| 3 |  Darkex Exchange |
XRP/USDT | $2.25 | $2,681,427,734 | 11:00:37 17/06/2025 |
| 4 |  Binance |
XRP/USDT | $2.25 | $2,210,499,698 | 10:54:16 17/06/2025 |
| 5 |  Bitget |
XRP/USDT | $2.25 | $2,051,950,695 | 10:54:16 17/06/2025 |
| 6 |  BTCC |
XRP/USDT | $2.25 | $2,022,816,143 | 10:57:17 17/06/2025 |
| 7 |  Bybit |
XRP/USDT | $2.25 | $1,444,144,972 | 10:54:16 17/06/2025 |
| 8 |  FameEX |
XRP/USDT | $2.25 | $1,431,792,967 | 10:57:17 17/06/2025 |
| 9 |  Bitrue |
XRP/USDT | $2.24 | $1,339,757,684 | 10:57:19 17/06/2025 |
| 10 |  OrangeX |
XRP/USDT | $2.25 | $1,260,683,585 | 10:51:16 17/06/2025 |
| 11 |  CoinW |
XRP/USDT | $2.25 | $1,034,754,335 | 10:57:17 17/06/2025 |
| 12 |  COINSPACE |
XRP/USDT | $2.25 | $977,333,537 | 11:00:10 17/06/2025 |
| 13 |  Top.one |
XRP/USDT | $2.25 | $843,597,197 | 11:00:16 17/06/2025 |
| 14 |  DigiFinex |
XRP/USDT | $2.25 | $797,831,581 | 10:57:15 17/06/2025 |
| 15 |  OKX |
XRP/USDT | $2.25 | $771,649,894 | 10:55:46 17/06/2025 |
| 16 |  GaiaEx |
XRP/USDT | $2.25 | $750,409,678 | 11:00:19 17/06/2025 |
| 17 |  MEXC |
XRP/USDT | $2.25 | $717,292,556 | 10:54:16 17/06/2025 |
| 18 |  BiKing |
XRP/USDT | $2.25 | $711,714,058 | 11:00:19 17/06/2025 |
| 19 |  IBIT Global |
XRP/USDT | $2.25 | $698,230,430 | 11:00:17 17/06/2025 |
| 20 |  JuCoin |
XRP/USDT | $2.25 | $676,902,046 | 11:00:16 17/06/2025 |
| 21 |  Hotcoin |
XRP/USDT | $2.25 | $575,281,467 | 10:57:18 17/06/2025 |
| 22 |  Hibt |
XRP/USDT | $2.25 | $540,639,864 | 10:45:28 17/06/2025 |
| 23 |  BVOX |
XRP/USDT | $2.25 | $476,598,834 | 10:57:16 17/06/2025 |
| 24 | Binance |
XRP/USDT | $2.25 | $452,550,950 | 10:56:42 17/06/2025 |
| 25 | SuperEx |
XRP/USDT | $2.25 | $449,036,501 | 11:00:10 17/06/2025 |
| 26 |  Zoomex |
XRP/USDT | $2.25 | $433,198,748 | 10:57:16 17/06/2025 |
| 27 | Bitget |
XRP/USDT | $2.25 | $417,838,243 | 10:54:10 17/06/2025 |
| 28 | Binance |
XRP/USDC | $2.25 | $414,795,392 | 10:54:16 17/06/2025 |
| 29 |  Aibit |
XRP/USDT | $2.25 | $406,093,730 | 10:57:18 17/06/2025 |
| 30 |  XT.COM |
XRP/USDT | $2.25 | $334,100,135 | 10:57:21 17/06/2025 |
| 31 |  Bitunix |
XRP/USDT | $2.25 | $333,039,389 | 10:54:16 17/06/2025 |
| 32 |  Upbit |
XRP/KRW | $2.27 | $330,469,561 | 10:56:53 17/06/2025 |
| 33 |  Gate |
XRP/USDT | $2.25 | $307,450,116 | 10:54:19 17/06/2025 |
| 34 |  WEEX |
XRP/USDT | $2.25 | $298,730,430 | 10:57:12 17/06/2025 |
| 35 |  Websea |
XRP/USDT | $2.25 | $286,062,626 | 10:57:17 17/06/2025 |
| 36 |  BlockFin |
XRP/USDT | $2.25 | $271,002,270 | 10:57:16 17/06/2025 |
| 37 |  Coinbase Exchange |
XRP/USD | $2.25 | $256,933,309 | 10:55:25 17/06/2025 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $2.25 | $245,000,029 | 10:57:16 17/06/2025 |
| 39 | Binance |
XRP/USD | $2.25 | $244,233,840 | 10:54:51 17/06/2025 |
| 40 |  CEEX exchange |
XRP/USDT | $2.25 | $237,050,020 | 11:00:07 17/06/2025 |
| 41 |  Batonex |
XRP/USDT | $2.25 | $231,133,017 | 10:57:16 17/06/2025 |
| 42 |  4E |
XRP/USDT | $2.25 | $224,017,520 | 10:57:10 17/06/2025 |
| 43 |  Koinbay |
XRP/USDT | $2.21 | $222,685,074 | 10:54:15 17/06/2025 |
| 44 |  Toobit |
XRP/USDT | $2.25 | $218,612,223 | 10:57:17 17/06/2025 |
| 45 | Batonex |
XRP/USDT | $2.25 | $215,930,535 | 10:57:11 17/06/2025 |
| 46 |  Ourbit |
XRP/USDT | $2.25 | $213,322,701 | 10:57:17 17/06/2025 |
| 47 |  SAFEX |
XRP/USDT | $2.25 | $208,072,106 | 10:57:15 17/06/2025 |
| 48 | MEXC |
XRP/USDT | $2.25 | $205,153,038 | 10:54:09 17/06/2025 |
| 49 |  XXKK |
XRP/USDT | $2.25 | $202,232,245 | 11:00:07 17/06/2025 |
| 50 |  BYEX |
XRP/USDT | $2.25 | $196,372,353 | 11:00:16 17/06/2025 |
| 51 |  HTX |
XRP/USDT | $2.25 | $189,338,855 | 10:56:54 17/06/2025 |
| 52 | Bybit |
XRP/USDT | $2.25 | $181,344,714 | 10:54:12 17/06/2025 |
| 53 |  Hyperliquid |
XRP/USD | $2.25 | $178,151,859 | 10:57:16 17/06/2025 |
| 54 |  Bitop |
XRP/USDT | $2.25 | $176,452,309 | 10:57:16 17/06/2025 |
| 55 |  Zedxion Exchange |
XRP/USDT | $2.25 | $173,250,257 | 11:00:23 17/06/2025 |
| 56 |  Biconomy.com |
XRP/USDT | $2.25 | $171,739,820 | 10:45:15 17/06/2025 |
| 57 |  KCEX |
XRP/USDT | $2.25 | $170,211,416 | 10:57:16 17/06/2025 |
| 58 |  IndoEx |
BTC/XRP | $107,526 | $159,327,682 | 10:57:08 17/06/2025 |
| 59 |  CoinCatch |
XRP/USDT | $2.25 | $154,788,159 | 11:00:15 17/06/2025 |
| 60 |  BloFin |
XRP/USDT | $2.25 | $154,436,909 | 10:51:23 17/06/2025 |
| 61 | Darkex Exchange |
XRP/USDT | $2.25 | $143,973,132 | 11:00:33 17/06/2025 |
| 62 |  Coinbase International Exchange |
XRP/USDC | $2.25 | $143,787,506 | 11:00:16 17/06/2025 |
| 63 |  CoinUp.io |
XRP/USDT | $2.25 | $140,378,973 | 11:00:26 17/06/2025 |
| 64 |  LBank |
XRP/USDT | $2.25 | $131,904,153 | 10:57:10 17/06/2025 |
| 65 | Binance |
XRP/USDC | $2.25 | $125,175,991 | 10:56:42 17/06/2025 |
| 66 |  Bithumb |
XRP/KRW | $2.27 | $123,425,780 | 10:58:24 17/06/2025 |
| 67 |  BingX |
XRP/USDT | $2.25 | $120,513,462 | 10:57:18 17/06/2025 |
| 68 | OKX |
XRP/USDT | $2.25 | $116,472,211 | 10:56:54 17/06/2025 |
| 69 | Binance |
XRP/FDUSD | $2.25 | $114,828,760 | 10:56:42 17/06/2025 |
| 70 |  KuCoin |
XRP/USDT | $2.25 | $114,160,021 | 10:57:26 17/06/2025 |
| 71 |  Deepcoin |
XRP/USDT | $2.25 | $113,266,013 | 10:57:16 17/06/2025 |
| 72 |  LMAX Digital |
XRP/USD | $2.25 | $112,805,553 | 10:57:10 17/06/2025 |
| 73 |  Echobit |
XRP/USDT | $2.25 | $112,605,198 | 10:57:10 17/06/2025 |
| 74 |  AIA Exchange |
XRP/USDT | $2.25 | $108,931,395 | 11:00:10 17/06/2025 |
| 75 | Hibt |
XRP/USDT | $2.25 | $103,779,059 | 10:45:08 17/06/2025 |
| 76 | Echobit |
XRP/USDT | $2.25 | $100,867,928 | 10:57:16 17/06/2025 |
| 77 |  WhiteBIT |
XRP/USDT | $2.25 | $100,327,831 | 10:54:15 17/06/2025 |
| 78 |  HyperPay Futures |
XRP/USDT | $2.25 | $97,823,912 | 11:00:17 17/06/2025 |
| 79 | 4E |
XRP/USDT | $2.25 | $97,245,063 | 10:57:16 17/06/2025 |
| 80 | WEEX |
XRP/USDT | $2.25 | $92,971,398 | 10:45:16 17/06/2025 |
| 81 |  BYDFi |
XRP/USDT | $2.25 | $92,188,916 | 11:00:17 17/06/2025 |
| 82 |  BITmarkets |
XRP/USDT | $2.25 | $90,233,027 | 10:57:15 17/06/2025 |
| 83 |  BTSE |
XRP/USDT | $2.25 | $90,201,925 | 10:57:15 17/06/2025 |
| 84 |  B2Z Exchange |
XRP/USD | $2.25 | $86,077,126 | 11:00:16 17/06/2025 |
| 85 |  VOOX Exchange |
XRP/USDT | $2.25 | $85,478,268 | 10:57:18 17/06/2025 |
| 86 | KuCoin |
XRP/USDT | $2.25 | $85,477,095 | 10:52:53 17/06/2025 |
| 87 | Bybit |
XRP/USD | $2.25 | $85,148,047 | 10:54:16 17/06/2025 |
| 88 |  SpireX |
XRP/USDT | $2.25 | $81,120,589 | 11:00:12 17/06/2025 |
| 89 | Zedxion Exchange |
XRP/USDT | $2.25 | $81,100,527 | 11:00:11 17/06/2025 |
| 90 | Koinbay |
XRP/USDT | $2.25 | $81,089,345 | 10:54:12 17/06/2025 |
| 91 | GaiaEx |
XRP/USDT | $2.25 | $80,996,825 | 11:00:09 17/06/2025 |
| 92 | SpireX |
XRP/USDC | $2.25 | $76,476,321 | 11:00:12 17/06/2025 |
| 93 | Zoomex |
XRP/USDT | $2.25 | $72,572,367 | 10:57:09 17/06/2025 |
| 94 |  Bitcoiva |
XRP/ETH | $2.25 | $71,890,557 | 11:00:10 17/06/2025 |
| 95 | LBank |
XRP/USDT | $2.25 | $70,508,212 | 10:57:17 17/06/2025 |
| 96 | BYEX |
XRP/USDT | $2.25 | $68,083,111 | 11:00:10 17/06/2025 |
| 97 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 98 |  Crypto.com Exchange |
XRP/USD | $2.25 | $67,534,778 | 10:57:08 17/06/2025 |
| 99 | Hotcoin |
XRP/USD | $2.25 | $66,852,786 | 10:57:18 17/06/2025 |
| 100 | CoinW |
XRP/USDT | $2.25 | $66,403,278 | 10:57:07 17/06/2025 |
| 101 |  Kraken |
XRP/USD | $2.25 | $66,343,099 | 10:59:24 17/06/2025 |
| 102 | XT.COM |
XRP/USDT | $2.25 | $64,599,713 | 10:57:09 17/06/2025 |
| 103 |  CoinP |
XRP/USDT | $2.25 | $63,022,544 | 11:00:15 17/06/2025 |
| 104 | Websea |
XRP/USDT | $2.25 | $61,122,386 | 10:57:12 17/06/2025 |
| 105 |  AscendEX |
XRP/USDT | $2.25 | $60,661,190 | 10:57:07 17/06/2025 |
| 106 | KCEX |
XRP/USDC | $2.25 | $60,205,774 | 10:57:16 17/06/2025 |
| 107 | TruBit Pro Exchange |
XRP/USDT | $2.25 | $55,987,867 | 10:57:09 17/06/2025 |
| 108 | Gate |
XRP/USDT | $2.25 | $52,752,710 | 10:56:54 17/06/2025 |
| 109 |  BitradeX |
XRP/USDT | $2.25 | $52,415,178 | 11:00:11 17/06/2025 |
| 110 |  HKD.com |
XRP/USDT | $2.25 | $52,054,041 | 11:00:11 17/06/2025 |
| 111 |  dYdX v4 |
XRP/USD | $2.25 | $50,779,130 | 11:01:19 17/06/2025 |
| 112 | Bitrue |
XRP/USDT | $2.25 | $50,399,701 | 10:57:10 17/06/2025 |
| 113 |  ZKE |
XRP/USDT | $2.25 | $48,666,026 | 11:00:12 17/06/2025 |
| 114 |  TNNS PROX |
XRP/USDT | $2.25 | $48,666,026 | 11:00:12 17/06/2025 |
| 115 |  Pionex |
XRP/USDT | $2.25 | $48,114,385 | 10:57:17 17/06/2025 |
| 116 | IndoEx |
XRP/BTC | $2.25 | $46,472,772 | 10:57:08 17/06/2025 |
| 117 | Toobit |
XRP/USDT | $2.25 | $45,067,052 | 10:57:11 17/06/2025 |
| 118 | HTX |
XRP/USDT | $2.25 | $44,731,016 | 10:51:18 17/06/2025 |
| 119 | Crypto.com Exchange |
XRP/USDT | $2.25 | $42,662,324 | 10:57:08 17/06/2025 |
| 120 | Tapbit |
XRP/USDT | $2.25 | $42,206,737 | 10:57:07 17/06/2025 |
| 121 | BTCC |
XRP/USDT | $2.25 | $42,048,963 | 10:57:08 17/06/2025 |
| 122 |  BigONE |
XRP/USDT | $2.25 | $39,731,373 | 10:48:08 17/06/2025 |
| 123 | AscendEX |
XRP/USDT | $2.25 | $39,473,620 | 10:57:16 17/06/2025 |
| 124 | Bitget |
XRP/USD | $2.25 | $39,446,588 | 10:54:16 17/06/2025 |
| 125 | OKX |
XRP/USD | $2.25 | $38,462,570 | 10:55:46 17/06/2025 |
| 126 |  Poloniex |
XRP/USDT | $2.25 | $37,431,865 | 10:58:23 17/06/2025 |
| 127 |  Bitvavo |
XRP/EUR | $2.25 | $36,766,481 | 10:57:08 17/06/2025 |
| 128 |  BTC-Alpha |
XRP/USDT | $2.25 | $36,286,740 | 10:57:10 17/06/2025 |
| 129 | CoinUp.io |
XRP/USDT | $2.25 | $34,346,017 | 11:00:07 17/06/2025 |
| 130 | Bitunix |
XRP/USDT | $2.25 | $34,065,841 | 10:57:08 17/06/2025 |
| 131 |  Phemex |
XRP/USDT | $2.25 | $33,764,491 | 10:57:17 17/06/2025 |
| 132 | Ourbit |
XRP/USDT | $2.25 | $32,683,653 | 10:57:09 17/06/2025 |
| 133 |  UZX |
XRP/USDT | $2.25 | $31,742,798 | 10:57:11 17/06/2025 |
| 134 |  Venus |
XRP/vXRP | $2.25 | $30,404,950 | 10:57:07 17/06/2025 |
| 135 | DigiFinex |
XRP/USDT | $2.25 | $28,406,805 | 10:57:08 17/06/2025 |
| 136 |  GroveX |
XRP/USDT | $2.25 | $27,999,976 | 10:57:10 17/06/2025 |
| 137 | XT.COM |
XRP/USD | $2.25 | $27,789,520 | 10:57:21 17/06/2025 |
| 138 |  CoinCola |
XRP/USDT | $2.25 | $27,527,135 | 11:00:11 17/06/2025 |
| 139 |  Bitstamp |
XRP/USD | $2.25 | $26,550,626 | 10:59:23 17/06/2025 |
| 140 |  Coinflare |
XRP/USDT | $2.25 | $26,328,017 | 10:57:16 17/06/2025 |
| 141 | Zoomex |
XRP/USD | $2.25 | $25,552,322 | 10:57:16 17/06/2025 |
| 142 | WEEX |
XRP/USDC | $2.25 | $25,011,600 | 10:57:12 17/06/2025 |
| 143 | Hibt |
XRP/USDC | $2.25 | $24,976,690 | 10:45:08 17/06/2025 |
| 144 | OrangeX |
XRP/USDT | $2.25 | $23,774,481 | 10:51:11 17/06/2025 |
| 145 | Crypto.com Exchange |
XRP/USD | $2.25 | $23,754,083 | 10:51:18 17/06/2025 |
| 146 | Tapbit |
XRP/USDC | $2.25 | $22,685,626 | 10:57:07 17/06/2025 |
| 147 |  UEEx |
XRP/USDT | $2.25 | $22,604,961 | 10:57:08 17/06/2025 |
| 148 |  Bitspay |
XRP/BTC | $2.25 | $22,445,424 | 10:57:11 17/06/2025 |
| 149 |  Flipster |
XRP/USDT | $2.25 | $22,331,513 | 10:57:18 17/06/2025 |
| 150 |  Bullish |
XRP/USDC | $2.25 | $22,194,251 | 10:57:07 17/06/2025 |
| 151 |  Coinstore |
XRP/USDT | $2.25 | $22,121,444 | 10:45:08 17/06/2025 |
| 152 | MEXC |
XRP/USD | $2.25 | $21,118,640 | 10:54:16 17/06/2025 |
| 153 |  ProBit Global |
XRP/USDT | $2.25 | $20,436,419 | 10:54:11 17/06/2025 |
| 154 | CoinP |
XRP/USDT | $2.25 | $20,200,318 | 11:00:07 17/06/2025 |
| 155 | UZX |
XRP/USDT | $2.25 | $19,981,395 | 10:57:16 17/06/2025 |
| 156 | BingX |
XRP/USD | $2.25 | $19,584,953 | 10:57:18 17/06/2025 |
| 157 |  Bitbank |
XRP/JPY | $2.25 | $19,179,490 | 10:57:09 17/06/2025 |
| 158 | BitradeX |
XRP/USDT | $2.25 | $18,625,956 | 11:00:15 17/06/2025 |
| 159 | Bitspay |
XRP/ETH | $2.25 | $18,561,244 | 10:57:11 17/06/2025 |
| 160 | MEXC |
XRP/USDC | $2.25 | $18,036,747 | 10:54:09 17/06/2025 |
| 161 | Binance |
XRP/JPY | $2.25 | $17,340,624 | 10:56:42 17/06/2025 |
| 162 | WhiteBIT |
XRP/USDT | $2.25 | $17,138,819 | 10:54:07 17/06/2025 |
| 163 | SAFEX |
XRP/USDT | $2.25 | $17,004,565 | 10:57:07 17/06/2025 |
| 164 | Binance |
XRP/BTC | $2.25 | $16,932,704 | 10:56:42 17/06/2025 |
| 165 |  Niza.io |
XRP/USD | $2.25 | $16,707,978 | 11:00:09 17/06/2025 |
| 166 | VOOX Exchange |
XRP/USDT | $2.25 | $16,603,659 | 10:57:11 17/06/2025 |
| 167 |  CoinEx |
XRP/USDT | $2.25 | $16,573,355 | 10:59:53 17/06/2025 |
| 168 | Bitspay |
XRP/USDT | $2.25 | $16,463,552 | 10:57:11 17/06/2025 |
| 169 | JuCoin |
XRP/USDC | $2.25 | $16,027,614 | 11:00:10 17/06/2025 |
| 170 | BVOX |
XRP/USDT | $2.25 | $15,487,364 | 10:57:17 17/06/2025 |
| 171 |  Gemini |
XRP/GUSD | $2.25 | $15,253,689 | 10:59:54 17/06/2025 |
| 172 | Gemini |
XRP/USD | $2.25 | $15,253,689 | 10:59:53 17/06/2025 |
| 173 | Binance |
XRP/TRY | $2.25 | $15,017,880 | 10:56:42 17/06/2025 |
| 174 | Bullish |
XRP/RLUSD | $2.25 | $14,083,669 | 10:57:07 17/06/2025 |
| 175 |  FMCPAY |
XRP/USDT | $2.25 | $14,040,378 | 10:57:14 17/06/2025 |
| 176 | JuCoin |
XRP/USDT | $2.25 | $13,933,154 | 11:00:10 17/06/2025 |
| 177 | BYDFi |
XRP/USD | $2.25 | $13,919,901 | 11:00:17 17/06/2025 |
| 178 | Bitspay |
XRP/BNB | $2.25 | $13,030,979 | 10:57:11 17/06/2025 |
| 179 |  RabbitX |
XRP/USD | $2.25 | $12,963,461 | 11:00:16 17/06/2025 |
| 180 | GroveX |
XRP/FDUSD | $2.25 | $12,948,590 | 10:57:10 17/06/2025 |
| 181 | GroveX |
XRP/USDC | $2.25 | $12,789,137 | 10:57:10 17/06/2025 |
| 182 | Bitstamp |
XRP/EUR | $2.25 | $12,671,054 | 10:59:23 17/06/2025 |
| 183 | CEEX exchange |
XRP/USDT | $2.25 | $12,617,001 | 11:00:15 17/06/2025 |
| 184 | BlockFin |
XRP/USDT | $2.25 | $12,118,077 | 10:57:08 17/06/2025 |
| 185 |  BitMEX |
XRP/USD | $2.25 | $11,740,253 | 10:57:16 17/06/2025 |
| 186 |  Bitcastle |
XRP/USDT | $2.25 | $11,486,535 | 11:00:17 17/06/2025 |
| 187 |  LeveX |
XRP/USDT | $2.25 | $11,449,312 | 11:00:15 17/06/2025 |
| 188 | Bitget |
XRP/PERP | $0.5299 | $11,373,208 | 10:54:16 17/06/2025 |
| 189 |  Blynex |
XRP/USDT | $2.25 | $11,314,984 | 11:00:10 17/06/2025 |
| 190 |  Bit2Me |
XRP/USDC | $2.25 | $11,269,857 | 10:57:10 17/06/2025 |
| 191 | Binance |
XRP/EUR | $2.25 | $10,948,272 | 10:56:42 17/06/2025 |
| 192 | OKX |
XRP/USDC | $2.25 | $10,454,091 | 10:56:54 17/06/2025 |
| 193 | IndoEx |
ETH/XRP | $2,608.26 | $10,436,026 | 10:57:08 17/06/2025 |
| 194 |  BitStorage |
XRP/USDT | $2.25 | $10,404,707 | 10:57:11 17/06/2025 |
| 195 |  Coinone |
XRP/KRW | $2.27 | $10,349,398 | 10:59:25 17/06/2025 |
| 196 | MEXC |
XRP/USD1 | $2.25 | $10,100,864 | 10:54:09 17/06/2025 |
| 197 |  Changelly PRO |
XRP/USDT | $2.25 | $10,036,145 | 11:00:18 17/06/2025 |
| 198 |  FMFW.io |
XRP/USDT | $2.25 | $10,033,651 | 10:57:11 17/06/2025 |
| 199 |  HitBTC |
XRP/USDT | $2.25 | $10,033,618 | 10:57:09 17/06/2025 |
| 200 |  Gleec BTC |
XRP/USDT | $2.25 | $10,033,396 | 11:00:11 17/06/2025 |
| 201 |  Fastex |
XRP/USDT | $2.25 | $9,867,326 | 10:54:16 17/06/2025 |
| 202 | Bybit |
XRP/USDC | $2.25 | $9,332,773 | 10:54:12 17/06/2025 |
| 203 | OKX |
XRP/EUR | $2.25 | $9,140,995 | 10:56:54 17/06/2025 |
| 204 |  AstralX |
XRP/USDT | $2.23 | $9,090,970 | 11:00:11 17/06/2025 |
| 205 |  Binance TR |
XRP/USDT | $2.25 | $8,945,821 | 10:57:07 17/06/2025 |
| 206 |  Dex-Trade |
XRP/USDT | $2.25 | $8,893,481 | 10:57:10 17/06/2025 |
| 207 | B2Z Exchange |
XRP/USD | $2.25 | $8,841,608 | 11:00:07 17/06/2025 |
| 208 |  BitKan |
XRP/USDT | $2.25 | $8,830,687 | 11:00:12 17/06/2025 |
| 209 | BITmarkets |
XRP/USD | $2.25 | $8,828,757 | 10:57:10 17/06/2025 |
| 210 | BTSE |
XRP/USDT | $2.25 | $8,801,486 | 10:57:09 17/06/2025 |
| 211 | BITmarkets |
XRP/USDT | $2.25 | $8,801,131 | 10:57:10 17/06/2025 |
| 212 | Bitrue |
SOL/XRP | $153.22 | $8,632,931 | 10:57:10 17/06/2025 |
| 213 |  Azbit |
XRP/USDC | $2.25 | $8,611,379 | 10:45:10 17/06/2025 |
| 214 | B2Z Exchange |
XRP/USDT | $2.25 | $8,486,569 | 11:00:07 17/06/2025 |
| 215 | Hotcoin |
XRP/USDT | $2.25 | $8,460,167 | 10:59:36 17/06/2025 |
| 216 | Kraken |
XRP/EUR | $2.25 | $8,452,938 | 10:59:24 17/06/2025 |
| 217 | Binance TR |
XRP/TRY | $2.25 | $8,377,237 | 10:57:07 17/06/2025 |
| 218 | BingX |
XRP/USDT | $2.25 | $8,319,245 | 10:51:07 17/06/2025 |
| 219 | BYDFi |
XRP/USDT | $2.25 | $8,239,087 | 11:00:09 17/06/2025 |
| 220 | Bit2Me |
XRP/EUR | $2.25 | $8,163,505 | 10:57:10 17/06/2025 |
| 221 |  PayBito |
XRP/ETH | $2.25 | $8,137,822 | 11:00:08 17/06/2025 |
| 222 | Phemex |
XRP/USDT | $2.25 | $7,948,528 | 10:57:09 17/06/2025 |
| 223 | Bitget |
XRP/USDC | $2.25 | $7,889,403 | 10:54:10 17/06/2025 |
| 224 |  Deribit |
XRP/USDC | $2.25 | $7,560,913 | 11:00:50 17/06/2025 |
| 225 | BloFin |
XRP/USDT | $2.25 | $7,281,914 | 10:57:07 17/06/2025 |
| 226 | Bitrue |
PEPE/XRP | $0.00001071 | $7,252,429 | 10:57:10 17/06/2025 |
| 227 |  BlueBit |
XRP/USDT | $2.25 | $7,194,227 | 11:00:10 17/06/2025 |
| 228 |  PrimeXBT |
XRP/USDT | $2.25 | $6,910,989 | 11:00:16 17/06/2025 |
| 229 |  BtcTurk | Kripto |
XRP/TRY | $2.25 | $6,826,685 | 10:59:53 17/06/2025 |
| 230 | Bitspay |
XRP/USDC | $2.25 | $6,750,051 | 10:57:11 17/06/2025 |
| 231 | IndoEx |
XRP/ETH | $2.25 | $6,451,421 | 10:57:08 17/06/2025 |
| 232 |  BitDelta |
XRP/USDT | $2.25 | $6,448,859 | 10:57:10 17/06/2025 |
| 233 |  MGBX |
XRP/USDT | $2.25 | $6,414,333 | 10:57:17 17/06/2025 |
| 234 | BitMEX |
XRP/USDT | $2.25 | $6,406,992 | 10:57:16 17/06/2025 |
| 235 |  bitFlyer |
XRP/JPY | $2.25 | $6,398,347 | 10:59:56 17/06/2025 |
| 236 |  BIT |
XRP/USDT | $2.25 | $6,365,675 | 10:46:30 17/06/2025 |
| 237 | MEXC |
XRP/USDC | $2.25 | $6,295,416 | 10:54:16 17/06/2025 |
| 238 | IndoEx |
XRP/USDC | $2.25 | $6,169,567 | 10:57:08 17/06/2025 |
| 239 |  C-Patex |
XRP/USDT | $2.25 | $5,716,731 | 10:57:14 17/06/2025 |
| 240 | Coinbase Exchange |
XRP/EUR | $2.25 | $5,548,990 | 10:55:55 17/06/2025 |
| 241 |  TGEX |
XRP/USDT | $2.25 | $5,369,581 | 11:00:16 17/06/2025 |
| 242 | MEXC |
XRP/EUR | $2.25 | $5,323,849 | 10:54:09 17/06/2025 |
| 243 | IndoEx |
USDT/XRP | $1.00 | $5,252,986 | 10:57:08 17/06/2025 |
| 244 |  Bitfinex |
XRP/USD | $2.25 | $5,228,839 | 10:59:24 17/06/2025 |
| 245 | OKX |
XRP/USD | $2.25 | $5,032,390 | 10:56:24 17/06/2025 |
| 246 | IndoEx |
XRP/BNB | $2.25 | $4,962,742 | 10:57:08 17/06/2025 |
| 247 |  Bitexen |
XRP/TRY | $2.25 | $4,821,038 | 10:57:11 17/06/2025 |
| 248 |  Bitkub |
XRP/THB | $2.25 | $4,736,433 | 10:51:07 17/06/2025 |
| 249 | Coinflare |
XRP/USDT | $2.25 | $4,642,302 | 10:57:10 17/06/2025 |
| 250 | Pionex |
XRP/BTC | $2.25 | $4,587,459 | 10:57:17 17/06/2025 |
| 251 |  Coincall |
XRP/USD | $2.25 | $4,561,355 | 11:00:16 17/06/2025 |
| 252 |  Cat.Ex |
XRP/BTC | $2.25 | $4,533,407 | 11:00:11 17/06/2025 |
| 253 | Coinbase Exchange |
XRP/USDT | $2.25 | $4,504,956 | 10:55:55 17/06/2025 |
| 254 | Pionex |
XRP/USDT | $2.25 | $4,472,396 | 10:57:11 17/06/2025 |
| 255 | Azbit |
XRP/USDT | $2.25 | $4,452,267 | 10:45:10 17/06/2025 |
| 256 |  BiFinance |
XRP/USDT | $2.25 | $4,434,501 | 10:57:17 17/06/2025 |
| 257 | BIT |
XRP/USDT | $2.25 | $4,419,314 | 10:57:43 17/06/2025 |
| 258 | KuCoin |
XRP/USD | $2.25 | $4,417,905 | 10:57:26 17/06/2025 |
| 259 |  BitonEx |
XRP/USDT | $2.25 | $4,319,271 | 11:00:17 17/06/2025 |
| 260 |  Nonkyc.io Exchange |
XRP/USDT | $2.25 | $4,232,852 | 10:57:09 17/06/2025 |
| 261 | KuCoin |
XRP/USDC | $2.25 | $4,140,269 | 10:52:53 17/06/2025 |
| 262 | Phemex |
XRP/USDC | $2.25 | $4,097,205 | 10:57:17 17/06/2025 |
| 263 | Bitcoiva |
XRP/BNB | $2.25 | $3,965,588 | 11:00:10 17/06/2025 |
| 264 | Cat.Ex |
XRP/USDT | $2.25 | $3,908,840 | 11:00:11 17/06/2025 |
| 265 |  NexDAX |
XRP/USDT | $2.25 | $3,854,796 | 11:00:10 17/06/2025 |
| 266 |  Bitso |
XRP/MXN | $2.25 | $3,832,559 | 10:59:53 17/06/2025 |
| 267 |  PointPay |
XRP/USDT | $2.25 | $3,810,837 | 10:57:08 17/06/2025 |
| 268 | CoinCatch |
XRP/USDT | $2.25 | $3,771,288 | 11:00:11 17/06/2025 |
| 269 |  Qmall Exchange |
XRP/USDT | $2.25 | $3,749,673 | 10:57:07 17/06/2025 |
| 270 | KCEX |
XRP/USDC | $2.25 | $3,727,990 | 10:57:12 17/06/2025 |
| 271 | BtcTurk | Kripto |
XRP/USDT | $2.25 | $3,723,299 | 10:59:53 17/06/2025 |
| 272 | Kraken |
XRP/USDC | $2.25 | $3,690,597 | 10:59:24 17/06/2025 |
| 273 | AstralX |
XRP/USDT | $2.23 | $3,637,273 | 09:33:16 17/06/2025 |
| 274 | MEXC |
XRP/USDe | $2.25 | $3,600,916 | 10:54:09 17/06/2025 |
| 275 | KCEX |
XRP/USDT | $2.25 | $3,581,307 | 10:57:12 17/06/2025 |
| 276 | WhiteBIT |
XRP/USDC | $2.25 | $3,436,810 | 10:54:07 17/06/2025 |
| 277 | LMAX Digital |
XRP/EUR | $2.25 | $3,335,989 | 10:57:10 17/06/2025 |
| 278 |  WOO X |
XRP/USDT | $2.25 | $3,313,788 | 10:48:16 17/06/2025 |
| 279 | Bitrue |
DOGE/XRP | $0.1751 | $3,277,590 | 10:57:10 17/06/2025 |
| 280 |  Backpack Exchange |
XRP/USDC | $2.25 | $3,272,050 | 10:57:17 17/06/2025 |
| 281 | WhiteBIT |
XRP/USD | $2.26 | $3,160,755 | 10:54:07 17/06/2025 |
| 282 | Binance |
XRP/ETH | $2.25 | $3,144,490 | 10:56:42 17/06/2025 |
| 283 | DigiFinex |
XRP/BTC | $2.25 | $2,967,046 | 10:57:08 17/06/2025 |
| 284 | WhiteBIT |
XRP/TRY | $2.25 | $2,965,363 | 10:54:07 17/06/2025 |
| 285 | Bybit |
XRP/BTC | $2.25 | $2,940,056 | 10:54:12 17/06/2025 |
| 286 | Cat.Ex |
XRP/ETH | $2.25 | $2,858,401 | 11:00:11 17/06/2025 |
| 287 |  PancakeSwap v3 (BSC) |
XRP/USDT | $2.25 | $2,822,191 | 10:43:13 17/06/2025 |
| 288 |  Luno |
XRP/MYR | $2.24 | $2,781,839 | 10:59:53 17/06/2025 |
| 289 |  Korbit |
XRP/KRW | $2.27 | $2,441,830 | 10:45:09 17/06/2025 |
| 290 | BitDelta |
XRP/USDC | $2.25 | $2,424,621 | 10:57:10 17/06/2025 |
| 291 | Binance |
XRP/USD | $2.25 | $2,421,950 | 10:54:50 17/06/2025 |
| 292 |  Paribu |
XRP/TRY | $2.25 | $2,303,871 | 10:59:53 17/06/2025 |
| 293 | Bitrue |
AAVE/XRP | $281.48 | $2,299,829 | 10:57:10 17/06/2025 |
| 294 | Bitrue |
SUI/XRP | $3.04 | $2,253,941 | 10:57:10 17/06/2025 |
| 295 | Bitfinex |
XRP/USDT | $2.25 | $2,219,451 | 10:59:24 17/06/2025 |
| 296 |  Aster |
XRP/USDT | $2.25 | $2,206,639 | 11:00:16 17/06/2025 |
| 297 | LeveX |
XRP/USDC | $2.25 | $2,193,114 | 11:00:15 17/06/2025 |
| 298 | Niza.io |
XRP/EUR | $2.25 | $2,124,339 | 11:00:09 17/06/2025 |
| 299 | Bitfinex |
XRP/USDT | $2.25 | $2,113,565 | 10:57:16 17/06/2025 |
| 300 |  Indodax |
XRP/IDR | $2.25 | $2,093,703 | 10:59:24 17/06/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 17/06/2025, cặp giao dịch XRP/ETH tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,151,727,993 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.