Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,740,654,086,534 Khối lượng (24h): $69,985,088,741 Thị phần: BTC: 58.9%, ETH: 11.4%
XRP (XRP)XRP XRP
Xếp hạng #5 18:24:00 20/09/2026
Giá XRP (XRP)
$1.38 -3.55%
0.00001713 BTC 35,614 VND
Thấp: $1.37 Cao: $1.45

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.38 $10,087,384,809 18:00:09 20/09/2026
2 Ulink Ulink XRP/USDT $1.38 $10,087,384,809 18:00:09 20/09/2026
3 AstralX AstralX XRP/USDT $1.38 $3,985,401,673 18:00:15 20/09/2026
4 BVOX BVOX XRP/USD $1.26 $1,744,991,144 21:57:15 16/09/2026
5 CrypFine CrypFine XRP/USDT $1.38 $1,327,449,902 17:57:19 20/09/2026
6 Tapbit Tapbit XRP/USDT $1.38 $1,192,110,167 17:57:15 20/09/2026
7 Binance Binance XRP/USDT $1.38 $1,186,165,469 17:54:17 20/09/2026
8 OrangeX OrangeX XRP/USDT $1.37 $888,048,751 17:57:15 20/09/2026
9 COINSPACE COINSPACE XRP/USDT $1.38 $838,478,376 18:00:08 20/09/2026
10 Deepcoin Deepcoin XRP/USDT $1.38 $777,380,558 17:57:15 20/09/2026
11 CoinW CoinW XRP/USDT $1.38 $707,582,782 17:57:17 20/09/2026
12 WEEX WEEX XRP/USDT $1.38 $689,430,631 17:57:17 20/09/2026
13 Echobit Echobit XRP/USDT $1.38 $680,867,673 17:57:16 20/09/2026
14 Ourbit Ourbit XRP/USDT $1.38 $677,428,739 17:57:17 20/09/2026
15 Toobit Toobit XRP/USDT $1.38 $603,726,482 17:57:15 20/09/2026
16 BTCC BTCC XRP/USDT $1.38 $562,785,396 17:57:16 20/09/2026
17 Bybit Bybit XRP/USDT $1.38 $515,436,613 17:54:16 20/09/2026
18 DigiFinex DigiFinex XRP/USDT $1.38 $472,727,158 18:00:16 20/09/2026
19 MEXC MEXC XRP/USDT $1.38 $461,574,086 17:57:16 20/09/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.38 $412,583,628 17:57:11 20/09/2026
21 BiKing BiKing XRP/USDT $1.37 $322,339,543 18:00:17 20/09/2026
22 Hibt Hibt XRP/USDT $1.38 $297,913,332 17:54:18 20/09/2026
23 IBIT Global IBIT Global XRP/USDT $1.38 $295,707,069 18:00:17 20/09/2026
24 MSX MSX XRP/USD $1.38 $279,216,430 18:03:17 20/09/2026
25 BlockFin BlockFin XRP/USDT $1.38 $272,679,427 17:57:15 20/09/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.38 $247,872,358 17:57:17 20/09/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.38 $244,148,908 18:00:16 20/09/2026
28 Batonex Batonex XRP/USDT $1.38 $233,581,002 18:00:16 20/09/2026
29 Deepcoin Deepcoin XRP/USDT $1.38 $230,355,484 17:57:07 20/09/2026
30 Binance Binance XRP/USDT $1.38 $229,207,026 17:56:54 20/09/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $213,206,039 18:00:15 20/09/2026
32 Pionex Pionex XRP/BTC $1.38 $205,878,054 17:57:16 20/09/2026
33 BitxEX BitxEX XRP/USDT $1.38 $181,283,271 18:00:11 20/09/2026
34 Websea Websea XRP/USDT $1.38 $179,944,913 17:57:17 20/09/2026
35 CEEX exchange CEEX exchange XRP/USDT $1.38 $177,941,142 18:00:08 20/09/2026
36 Bitget Bitget XRP/USDT $1.38 $176,178,526 17:54:16 20/09/2026
37 Cofinex Cofinex XRP/USDT $1.38 $176,104,430 18:00:17 20/09/2026
38 4E 4E XRP/USDT $1.38 $174,494,929 18:00:15 20/09/2026
39 Zoomex Zoomex XRP/USDT $1.38 $167,157,835 17:57:18 20/09/2026
40 Upbit Upbit XRP/KRW $1.36 $154,964,581 17:56:53 20/09/2026
41 BVOX BVOX XRP/USDT $1.38 $152,388,144 17:57:15 20/09/2026
42 KuCoin KuCoin XRP/USDT $1.38 $147,738,964 17:51:18 20/09/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $141,310,454 17:56:30 20/09/2026
44 Binance Binance XRP/USDC $1.38 $138,390,770 17:54:17 20/09/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.37 $138,227,091 18:00:17 20/09/2026
46 Batonex Batonex XRP/USDT $1.38 $137,043,631 18:00:07 20/09/2026
47 UZX UZX XRP/USDT $1.38 $134,904,977 17:54:15 20/09/2026
48 YEX YEX XRP/USDT $1.41 $133,182,604 08:57:16 19/09/2026
49 AEGET AEGET XRP/USDT $1.38 $132,204,750 18:00:15 20/09/2026
50 BlockFin BlockFin XRP/USDT $1.38 $129,959,108 18:00:08 20/09/2026
51 Bitunix Bitunix XRP/USDT $1.38 $126,266,077 17:54:17 20/09/2026
52 Hyperliquid Hyperliquid XRP/USDC $1.38 $119,087,317 17:57:26 20/09/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $116,496,160 18:00:17 20/09/2026
54 BTCC BTCC XRP/USDT $1.38 $114,617,580 17:57:12 20/09/2026
55 Hotcoin Hotcoin XRP/USDT $1.38 $113,992,834 17:57:18 20/09/2026
56 4E 4E XRP/USDT $1.38 $113,414,927 18:00:09 20/09/2026
57 AIA Exchange AIA Exchange XRP/USDT $1.38 $109,624,195 18:00:08 20/09/2026
58 Toobit Toobit XRP/USDT $1.38 $103,431,180 17:57:10 20/09/2026
59 Gate Gate XRP/USDT $1.38 $103,339,185 17:54:20 20/09/2026
60 idax exchange idax exchange XRP/USDT $1.37 $96,714,823 18:00:17 20/09/2026
61 Blockfinex Blockfinex XRP/USDT $1.38 $96,714,543 18:00:16 20/09/2026
62 KCEX KCEX XRP/USDT $1.38 $95,521,930 17:57:15 20/09/2026
63 Bullish Bullish XRP/RLUSD $1.38 $95,489,180 18:00:09 20/09/2026
64 Koinbay Koinbay XRP/USDT $1.38 $94,194,098 17:57:15 20/09/2026
65 OneBullEx OneBullEx XRP/USDT $1.37 $83,901,756 18:00:18 20/09/2026
66 Bitrue Bitrue XRP/USDT $1.37 $82,634,247 17:57:16 20/09/2026
67 KuCoin KuCoin XRP/USDT $1.38 $80,836,168 17:54:53 20/09/2026
68 OrangeX OrangeX XRP/USDT $1.38 $77,043,620 17:57:11 20/09/2026
69 BitradeX BitradeX XRP/USDT $1.38 $76,638,954 18:00:19 20/09/2026
70 BloFin BloFin XRP/USDT $1.38 $76,344,176 17:54:09 20/09/2026
71 Echobit Echobit XRP/USDT $1.38 $75,615,722 17:57:08 20/09/2026
72 WHXEX WHXEX XRP/USDT $1.29 $73,545,700 16:03:08 16/09/2026
73 Kraken Kraken XRP/USD $1.38 $72,253,916 17:59:24 20/09/2026
74 Echobit Echobit XRP/USDC $1.38 $68,363,957 17:57:08 20/09/2026
75 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $66,676,247 18:00:07 20/09/2026
76 BingX BingX XRP/USDT $1.38 $66,346,648 17:57:20 20/09/2026
77 FameEX FameEX XRP/USDT $1.38 $66,150,029 17:57:18 20/09/2026
78 XT.COM XT.COM XRP/USDT $1.38 $65,772,261 17:57:10 20/09/2026
79 Tapbit Tapbit XRP/USDT $1.38 $65,578,079 17:57:07 20/09/2026
80 WHXEX WHXEX XRP/USDT $1.30 $64,168,941 08:45:16 18/09/2026
81 Bithumb Bithumb XRP/KRW $1.36 $62,938,996 17:59:53 20/09/2026
82 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
83 Websea Websea XRP/USDT $1.38 $61,797,894 17:57:13 20/09/2026
84 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $61,733,055 18:00:12 20/09/2026
85 KTX KTX XRP/USDT $1.37 $60,589,622 18:00:16 20/09/2026
86 OKX OKX XRP/USDT $1.38 $60,084,422 17:56:24 20/09/2026
87 Gems Trade Gems Trade XRP/USDT $1.38 $60,047,967 18:00:08 20/09/2026
88 BigONE BigONE XRP/USDT $1.38 $59,409,411 17:54:07 20/09/2026
89 WEEX WEEX XRP/USDT $1.38 $58,963,943 17:57:08 20/09/2026
90 Gate Gate XRP/USDT $1.38 $58,698,620 17:56:54 20/09/2026
91 EdgeX EdgeX XRP/USDC $1.37 $57,483,071 18:03:16 20/09/2026
92 EasiCoin EasiCoin XRP/USDT $1.37 $56,609,181 18:00:16 20/09/2026
93 Bitbaby Bitbaby XRP/USDT $1.38 $56,165,643 18:00:17 20/09/2026
94 CrypFine CrypFine XRP/USDT $1.38 $54,565,374 17:57:08 20/09/2026
95 x.me Exchange x.me Exchange XRP/USDT $1.38 $53,744,841 17:57:19 20/09/2026
96 Poloniex Poloniex XRP/USDT $1.38 $53,690,619 17:59:23 20/09/2026
97 Aster Aster XRP/USDT $1.38 $53,416,845 17:51:15 20/09/2026
98 UZX UZX XRP/USDT $1.38 $53,091,758 17:57:17 20/09/2026
99 MEXC MEXC XRP/USDT $1.38 $52,708,886 17:48:08 20/09/2026
100 XXKK XXKK XRP/USDT $1.38 $50,789,026 18:00:08 20/09/2026
101 Phemex Phemex XRP/USDT $1.38 $49,274,019 17:57:07 20/09/2026
102 IMBX IMBX XRP/USDT $1.38 $46,743,622 18:00:15 20/09/2026
103 Binance Binance XRP/USDC $1.38 $46,341,575 17:56:54 20/09/2026
104 SuperEx SuperEx XRP/USDT $1.38 $45,911,089 18:00:10 20/09/2026
105 Hibt Hibt XRP/USDT $1.38 $45,880,584 17:54:08 20/09/2026
106 Bybit Bybit XRP/USDT $1.38 $43,523,534 17:54:08 20/09/2026
107 ASTX ASTX XRP/USDT $1.38 $43,464,968 18:00:16 20/09/2026
108 Blockfinex Blockfinex XRP/USDT $1.38 $41,876,593 18:00:08 20/09/2026
109 idax exchange idax exchange XRP/USDT $1.38 $41,873,310 18:00:10 20/09/2026
110 Koinbay Koinbay XRP/USDT $1.38 $40,799,806 17:57:11 20/09/2026
111 Azbit Azbit XRP/USDT $1.38 $40,267,341 17:57:11 20/09/2026
112 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $39,434,478 18:00:10 20/09/2026
113 BlockFin BlockFin XRP/USDC $1.38 $39,202,495 18:00:08 20/09/2026
114 Bitvavo Bitvavo XRP/EUR $1.38 $38,741,629 17:57:10 20/09/2026
115 Ourbit Ourbit XRP/USDT $1.38 $37,387,225 17:45:11 20/09/2026
116 YUBIT YUBIT XRP/USDT $1.38 $37,265,185 17:57:15 20/09/2026
117 Grvt Grvt XRP/USDT $1.38 $36,983,969 17:45:23 20/09/2026
118 CoinP CoinP XRP/USDT $1.38 $36,500,537 18:00:15 20/09/2026
119 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $36,042,378 18:00:17 20/09/2026
120 Bitbase Bitbase XRP/USDT $1.38 $35,725,077 17:54:16 20/09/2026
121 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.38 $34,383,121 18:03:50 20/09/2026
122 BitTap BitTap XRP/USDT $1.38 $33,574,890 18:00:18 20/09/2026
123 Biconomy.com Biconomy.com XRP/USDT $1.38 $33,173,649 17:57:15 20/09/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $33,118,849 17:59:53 20/09/2026
125 AstralX AstralX XRP/USDT $1.38 $32,995,636 18:00:07 20/09/2026
126 Bitget Bitget XRP/USDT $1.38 $32,869,974 17:50:55 20/09/2026
127 YUBIT YUBIT XRP/USDT $1.38 $32,677,248 17:57:07 20/09/2026
128 Biconomy.com Biconomy.com XRP/USDT $1.38 $32,180,463 17:57:07 20/09/2026
129 BitradeX BitradeX XRP/USDT $1.38 $31,248,179 18:00:17 20/09/2026
130 BloFin BloFin XRP/USDT $1.38 $31,193,194 17:57:16 20/09/2026
131 BitMart BitMart XRP/USDT $1.37 $31,036,459 18:03:15 20/09/2026
132 LBank LBank XRP/USDT $1.38 $29,240,479 17:57:16 20/09/2026
133 idax exchange idax exchange XRP/USDC $1.38 $28,579,117 18:00:10 20/09/2026
134 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $27,871,247 18:03:16 20/09/2026
135 Koinbay Koinbay XRP/USDC $1.38 $27,792,184 17:57:11 20/09/2026
136 Feather Exchange Feather Exchange XRP/USDT $1.38 $26,785,473 18:00:08 20/09/2026
137 Bitbaby Bitbaby XRP/USDT $1.38 $26,492,632 18:00:09 20/09/2026
138 BitDelta BitDelta XRP/USDT $1.38 $25,231,533 18:00:09 20/09/2026
139 ZKE ZKE XRP/USDT $1.38 $25,124,055 18:00:09 20/09/2026
140 LBank LBank XRP/USDT $1.38 $25,123,330 17:57:10 20/09/2026
141 Bitrue Bitrue XRP/USDT $1.38 $24,859,213 17:57:11 20/09/2026
142 Phemex Phemex XRP/USD $1.38 $24,495,196 17:57:16 20/09/2026
143 CoinMy CoinMy XRP/USDT $1.38 $24,021,949 18:00:07 20/09/2026
144 BloFin BloFin XRP/USDC $1.38 $23,224,405 17:54:09 20/09/2026
145 BTCC BTCC XRP/USDC $1.38 $23,176,806 17:57:12 20/09/2026
146 AEGET AEGET XRP/USDT $1.38 $22,830,884 18:00:07 20/09/2026
147 ASTX ASTX XRP/USDT $1.38 $22,830,108 18:00:09 20/09/2026
148 WOO X Pro WOO X Pro XRP/USDT $1.37 $22,763,759 18:00:16 20/09/2026
149 Phemex Phemex XRP/USDT $1.38 $21,832,945 17:57:16 20/09/2026
150 WhiteBIT WhiteBIT XRP/USDT $1.38 $21,000,393 17:57:11 20/09/2026
151 GroveX GroveX XRP/USDT $1.38 $20,997,478 17:57:09 20/09/2026
152 LBank LBank XRP/USDC $1.38 $20,949,681 17:57:10 20/09/2026
153 MEXC MEXC XRP/USDC $1.38 $20,334,601 17:57:16 20/09/2026
154 Kalshi Kalshi XRP/USD $1.38 $19,923,962 18:03:15 20/09/2026
155 AlphaX AlphaX XRP/USDT $1.37 $19,738,054 18:00:16 20/09/2026
156 Pionex Pionex XRP/USDT $1.38 $19,464,672 17:57:12 20/09/2026
157 SuperEx SuperEx XRP/USD1 $1.37 $18,712,531 18:00:10 20/09/2026
158 Niza.io Niza.io XRP/USD $1.38 $18,599,580 17:54:07 20/09/2026
159 YEX YEX XRP/USD $1.41 $18,531,661 08:57:16 19/09/2026
160 Binance Binance XRP/USD1 $1.38 $17,788,501 17:56:54 20/09/2026
161 Picol Picol XRP/USDT $1.38 $17,159,154 18:00:08 20/09/2026
162 ZKE ZKE XRP/USDC $1.38 $17,147,518 18:00:09 20/09/2026
163 BitDelta BitDelta XRP/USDC $1.38 $17,091,011 18:00:09 20/09/2026
164 Hotcoin Hotcoin XRP/USD $1.38 $16,215,501 17:57:18 20/09/2026
165 YEX YEX XRP/USDT $1.34 $16,202,621 17:27:09 18/09/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $15,950,625 17:45:08 20/09/2026
167 OneEx OneEx XRP/USDT $1.38 $15,903,774 18:00:07 20/09/2026
168 B2Z Exchange B2Z Exchange XRP/USD $1.38 $15,696,982 18:00:09 20/09/2026
169 BITmarkets BITmarkets XRP/USD $1.38 $15,696,691 18:00:07 20/09/2026
170 Pionex Pionex XRP/USDT $1.38 $15,583,002 17:57:16 20/09/2026
171 BTSE BTSE XRP/USDT $1.38 $14,867,346 17:54:15 20/09/2026
172 B2Z Exchange B2Z Exchange XRP/USD $1.38 $14,682,030 18:00:15 20/09/2026
173 BITmarkets BITmarkets XRP/USDT $1.38 $14,674,766 18:00:15 20/09/2026
174 Deribit Deribit XRP/USDC $1.38 $14,640,754 18:04:01 20/09/2026
175 Bit2Me Bit2Me XRP/EUR $1.38 $14,521,324 17:57:08 20/09/2026
176 KCEX KCEX XRP/USDC $1.38 $14,483,685 17:57:15 20/09/2026
177 Kraken Kraken XRP/EUR $1.37 $14,371,215 17:59:53 20/09/2026
178 Binance Binance XRP/TRY $1.37 $14,287,247 17:56:42 20/09/2026
179 Toobit Toobit XRP/USDC $1.38 $14,215,674 17:57:15 20/09/2026
180 BiFinance BiFinance XRP/USDT $1.38 $14,165,287 17:57:11 20/09/2026
181 Bybit Bybit XRP/USD $1.38 $13,577,461 17:54:16 20/09/2026
182 MEXC MEXC XRP/USD $1.38 $13,489,146 17:57:16 20/09/2026
183 Tapbit Tapbit XRP/USDC $1.38 $13,262,297 17:57:07 20/09/2026
184 Zoomex Zoomex XRP/USDT $1.38 $13,057,419 17:54:10 20/09/2026
185 Tebbit Tebbit XRP/USDT $1.38 $12,371,385 18:00:08 20/09/2026
186 CZR Exchange CZR Exchange XRP/USDT $1.38 $12,349,142 18:00:09 20/09/2026
187 Bitbank Bitbank XRP/JPY $1.38 $12,339,454 17:57:09 20/09/2026
188 IndoEx IndoEx BTC/XRP $80,334.39 $12,287,039 18:00:07 20/09/2026
189 Bitcastle Bitcastle XRP/USDT $1.38 $12,227,336 18:00:08 20/09/2026
190 CoinW CoinW XRP/USDT $1.38 $12,105,339 17:57:11 20/09/2026
191 CoinP CoinP XRP/USDT $1.38 $11,795,030 18:00:07 20/09/2026
192 HTX HTX XRP/USDT $1.38 $11,717,303 17:54:16 20/09/2026
193 BASEKX BASEKX XRP/USDT $1.37 $11,703,448 18:00:16 20/09/2026
194 YEX YEX XRP/USDC $1.41 $11,565,530 08:57:16 19/09/2026
195 LMAX Digital LMAX Digital XRP/USD $1.38 $11,217,627 18:00:09 20/09/2026
196 DigiFinex DigiFinex XRP/USDT $1.38 $11,133,112 18:00:07 20/09/2026
197 IMBX IMBX XRP/USDT $1.38 $10,965,968 18:00:09 20/09/2026
198 Coinone Coinone XRP/KRW $1.36 $10,292,706 17:59:54 20/09/2026
199 Hotcoin Hotcoin XRP/USDT $1.38 $9,629,077 17:57:11 20/09/2026
200 XT.COM XT.COM XRP/USD1 $1.38 $8,893,415 17:57:10 20/09/2026
201 ALP.COM ALP.COM XRP/USDT $1.38 $8,679,088 18:00:07 20/09/2026
202 BingX BingX XRP/USDT $1.38 $8,461,973 17:51:07 20/09/2026
203 BITmarkets BITmarkets XRP/USDT $1.38 $8,410,610 18:00:07 20/09/2026
204 BTSE BTSE XRP/USDT $1.38 $8,332,939 17:48:07 20/09/2026
205 Bitfinex Bitfinex XRP/USD $1.38 $8,082,059 17:59:53 20/09/2026
206 B2Z Exchange B2Z Exchange XRP/USDT $1.38 $8,069,628 18:00:09 20/09/2026
207 Bitunix Bitunix XRP/USDT $1.38 $7,986,293 17:54:07 20/09/2026
208 Bitbase Bitbase XRP/USDT $1.38 $7,921,927 17:57:08 20/09/2026
209 Venus Venus XRP/vXRP $1.38 $7,239,565 17:57:12 20/09/2026
210 BitMart BitMart XRP/USD $1.37 $7,189,015 18:03:15 20/09/2026
211 Bitbase Bitbase XRP/USDC $1.38 $7,163,163 17:54:16 20/09/2026
212 Deepcoin Deepcoin XRP/USD $1.38 $7,087,544 16:54:16 20/09/2026
213 Bitbaby Bitbaby XRP/USDC $1.38 $6,993,886 18:00:17 20/09/2026
214 Antarctic Antarctic XRP/USDT $1.37 $6,986,478 18:03:18 20/09/2026
215 Cofinex Cofinex XRP/USD $1.30 $6,949,633 14:42:17 17/09/2026
216 MGBX MGBX XRP/USDT $1.38 $6,835,271 17:57:17 20/09/2026
217 BingX BingX XRP/USD $1.38 $6,811,548 17:57:20 20/09/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.38 $6,777,049 17:59:23 20/09/2026
219 BitTap BitTap XRP/USDT $1.38 $6,699,791 17:57:08 20/09/2026
220 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $6,588,584 17:45:08 20/09/2026
221 LeveX LeveX XRP/USDT $1.37 $6,450,455 18:00:15 20/09/2026
222 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $6,263,359 15:42:18 20/09/2026
223 Binance TR Binance TR XRP/TRY $1.37 $6,210,736 17:57:13 20/09/2026
224 Hibt Hibt XRP/USDC $1.38 $6,138,723 17:54:08 20/09/2026
225 Bitunix Bitunix XRP/USD $1.38 $6,037,161 17:54:17 20/09/2026
226 GroveX GroveX XRP/FDUSD $1.38 $5,951,242 17:57:09 20/09/2026
227 Binance Binance XRP/JPY $1.38 $5,820,187 17:56:42 20/09/2026
228 OKX OKX XRP/EUR $1.38 $5,779,765 17:56:54 20/09/2026
229 EVEDEX EVEDEX XRP/USD $1.37 $5,774,275 18:03:16 20/09/2026
230 BYDFi BYDFi XRP/USDT $1.38 $5,696,753 18:00:16 20/09/2026
231 GroveX GroveX XRP/USDC $1.38 $5,691,985 17:57:09 20/09/2026
232 x.me Exchange x.me Exchange XRP/USDT $1.38 $5,621,937 17:57:13 20/09/2026
233 Bullish Bullish XRP/USDC $1.38 $5,617,737 18:00:09 20/09/2026
234 BitKan BitKan XRP/USDT $1.38 $5,568,534 18:00:08 20/09/2026
235 SuperEx SuperEx XRP/BTC $1.38 $5,516,865 18:00:10 20/09/2026
236 Coinstore Coinstore XRP/USDT $1.38 $5,386,996 17:57:07 20/09/2026
237 AlphaX AlphaX XRP/USDT $1.38 $5,370,566 18:00:08 20/09/2026
238 Bitget Bitget XRP/PERP $1.38 $5,116,099 17:54:16 20/09/2026
239 Bitget Bitget XRP/PERP $1.38 $5,116,099 17:54:16 20/09/2026
240 Cofinex Cofinex XRP/USDC $1.38 $5,060,737 18:00:17 20/09/2026
241 EasiCoin EasiCoin XRP/USDT $1.38 $5,051,403 18:00:07 20/09/2026
242 Blynex Blynex XRP/USDT $1.38 $4,968,346 17:54:07 20/09/2026
243 OneEx OneEx XRP/USDT $1.37 $4,906,617 18:00:16 20/09/2026
244 KTX KTX XRP/USDT $1.38 $4,857,046 18:00:09 20/09/2026
245 Extended Extended XRP/USD $1.38 $4,694,840 18:03:16 20/09/2026
246 LMAX Digital LMAX Digital XRP/RLUSD $1.38 $4,682,352 18:00:09 20/09/2026
247 Korbit Korbit XRP/KRW $1.36 $4,609,099 17:57:07 20/09/2026
248 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,246 18:00:07 20/09/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDT $1.38 $4,198,152 17:59:23 20/09/2026
250 CoinTR CoinTR XRP/TRY $1.37 $4,186,403 17:54:07 20/09/2026
251 WEEX WEEX XRP/USDC $1.38 $4,134,572 17:57:08 20/09/2026
252 P2B P2B XRP/USDC $1.38 $4,067,602 17:48:08 20/09/2026
253 Zoomex Zoomex XRP/USD $1.33 $4,059,342 17:57:18 20/09/2026
254 WOO X Pro WOO X Pro XRP/USD $1.37 $4,058,899 18:00:16 20/09/2026
255 Binance Binance XRP/BTC $1.38 $4,021,066 17:56:42 20/09/2026
256 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.37 $4,017,273 17:57:53 20/09/2026
257 Bitcastle Bitcastle XRP/USDT $1.38 $4,003,861 18:00:17 20/09/2026
258 Revolut X Revolut X XRP/EUR $1.37 $4,001,581 18:00:08 20/09/2026
259 KuCoin KuCoin XRP/USDC $1.38 $3,976,494 17:54:53 20/09/2026
260 OKX OKX XRP/USDC $1.38 $3,906,553 17:56:24 20/09/2026
261 FMFW.io FMFW.io XRP/USDT $1.38 $3,851,251 18:00:09 20/09/2026
262 Gleec BTC Gleec BTC XRP/USDT $1.38 $3,851,251 18:00:08 20/09/2026
263 HitBTC HitBTC XRP/USDT $1.38 $3,851,246 18:00:11 20/09/2026
264 Changelly Changelly XRP/USDT $1.38 $3,851,237 18:00:08 20/09/2026
265 Biconomy.com Biconomy.com XRP/USD1 $1.38 $3,827,406 17:57:07 20/09/2026
266 Binance Binance XRP/FDUSD $1.38 $3,720,140 17:56:42 20/09/2026
267 KCEX KCEX XRP/USDT $1.38 $3,719,741 17:57:08 20/09/2026
268 Niza.io Niza.io XRP/EUR $1.38 $3,706,133 17:54:07 20/09/2026
269 Paribu Paribu XRP/TRY $1.37 $3,613,635 17:59:23 20/09/2026
270 IndoEx IndoEx XRP/BTC $1.38 $3,551,893 18:00:07 20/09/2026
271 Binance Binance XRP/EUR $1.37 $3,514,658 17:56:42 20/09/2026
272 Kraken Kraken XRP/USDT $1.38 $3,477,369 17:59:24 20/09/2026
273 Variational Variational XRP/USDC $1.38 $3,463,240 18:03:17 20/09/2026
274 Bitrue Bitrue SOL/XRP $108.06 $3,415,424 17:57:11 20/09/2026
275 BingX BingX XRP/USDC $1.38 $3,359,159 17:57:20 20/09/2026
276 Revolut X Revolut X XRP/USD $1.38 $3,305,763 18:00:08 20/09/2026
277 Coinbase Exchange Coinbase Exchange XRP/EUR $1.38 $3,258,597 17:56:30 20/09/2026
278 ChangeNOW ChangeNOW XRP/BTC $1.38 $3,229,846 17:57:11 20/09/2026
279 Bybit Bybit XRP/USDC $1.38 $3,138,145 17:54:08 20/09/2026
280 YEX YEX XRP/USDC $1.34 $3,051,334 17:27:09 18/09/2026
281 PointPay PointPay XRP/USDT $1.38 $3,033,482 17:57:09 20/09/2026
282 Lighter Lighter XRP/USDC $1.38 $3,025,473 17:57:15 20/09/2026
283 Gemini Gemini XRP/USD $1.38 $2,991,256 17:59:54 20/09/2026
284 KlicklX KlicklX XRP/USDT $1.38 $2,987,664 18:00:09 20/09/2026
285 CoinTR CoinTR XRP/USDT $1.38 $2,970,732 17:54:07 20/09/2026
286 PrimeXBT PrimeXBT XRP/USDT $1.37 $2,965,703 18:03:16 20/09/2026
287 Bitfinex Bitfinex XRP/USDT $1.38 $2,963,456 17:59:23 20/09/2026
288 Bitget Bitget XRP/USDC $1.38 $2,948,770 17:50:55 20/09/2026
289 BVOX BVOX XRP/USDT $1.38 $2,937,675 17:57:07 20/09/2026
290 C-Patex C-Patex XRP/USDT $1.38 $2,875,508 17:57:11 20/09/2026
291 BlueBit BlueBit XRP/USDT $1.38 $2,778,577 18:00:09 20/09/2026
292 Bitrue Bitrue AVAX/XRP $9.76 $2,674,754 17:57:11 20/09/2026
293 Bitrue Bitrue SUI/XRP $0.8133 $2,643,174 17:57:11 20/09/2026
294 WhiteBIT WhiteBIT XRP/WBT $1.38 $2,594,606 17:57:11 20/09/2026
295 Coincall Coincall XRP/USD $1.38 $2,570,534 18:03:15 20/09/2026
296 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,443,462 18:00:07 20/09/2026
297 Bitrue Bitrue DOGE/XRP $0.08467 $2,424,494 17:57:11 20/09/2026
298 Luno Luno XRP/ZAR $1.38 $2,374,004 17:59:54 20/09/2026
299 CRMClick CRMClick XRP/USDT $1.38 $2,369,371 17:57:12 20/09/2026
300 HTX HTX XRP/USDT $1.38 $2,369,207 17:59:54 20/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 20/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,087,384,809 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá