XRP XRP
Xếp hạng #5
10:39:00 02/03/2026
Giá XRP (XRP)
$1.37 -3.6%
0.00002051 BTC
36,800 VND
Thấp: $1.34
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.36 | $8,172,257,844 | 09:51:07 02/03/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.36 | $1,472,702,502 | 10:06:10 02/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.37 | $1,137,646,295 | 09:57:15 02/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $1,090,139,209 | 09:54:16 02/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.36 | $827,294,825 | 10:03:16 02/03/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.37 | $789,382,701 | 09:57:15 02/03/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.36 | $786,703,890 | 10:03:09 02/03/2026 |
| 8 |  Batonex |
XRP/USDT | $1.36 | $626,502,446 | 10:00:16 02/03/2026 |
| 9 |  BVOX |
XRP/USDT | $1.37 | $566,089,085 | 09:57:15 02/03/2026 |
| 10 |  IBIT Global |
XRP/USDT | $1.36 | $541,063,737 | 10:03:17 02/03/2026 |
| 11 |  BTCC |
XRP/USDT | $1.36 | $538,330,780 | 09:57:16 02/03/2026 |
| 12 |  AscendEX |
XRP/USDT | $1.37 | $497,855,565 | 09:57:15 02/03/2026 |
| 13 |  Bybit |
XRP/USDT | $1.36 | $492,091,102 | 09:54:16 02/03/2026 |
| 14 |  BTSE |
XRP/USDT | $1.36 | $459,819,016 | 09:54:15 02/03/2026 |
| 15 |  CoinW |
XRP/USDT | $1.37 | $442,850,385 | 09:57:15 02/03/2026 |
| 16 |  B2Z Exchange |
XRP/USD | $1.36 | $427,980,691 | 10:03:15 02/03/2026 |
| 17 |  BITmarkets |
XRP/USDT | $1.36 | $425,313,393 | 10:00:15 02/03/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.36 | $412,213,412 | 10:03:15 02/03/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.37 | $405,275,468 | 09:57:16 02/03/2026 |
| 20 |  BiKing |
XRP/USDT | $1.36 | $358,881,592 | 10:03:17 02/03/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $348,922,513 | 10:03:15 02/03/2026 |
| 22 |  OKX |
XRP/USDT | $1.36 | $322,261,612 | 09:56:19 02/03/2026 |
| 23 |  Echobit |
XRP/USDT | $1.37 | $320,583,652 | 09:57:17 02/03/2026 |
| 24 |  Bitget |
XRP/USDT | $1.36 | $306,250,018 | 09:54:15 02/03/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.36 | $303,777,686 | 10:03:17 02/03/2026 |
| 26 |  KTX |
XRP/USDT | $1.36 | $289,296,328 | 10:03:11 02/03/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.37 | $288,588,708 | 09:57:17 02/03/2026 |
| 28 |  Hibt |
XRP/USDT | $1.36 | $284,088,528 | 09:54:23 02/03/2026 |
| 29 |  Hotcoin |
XRP/USDT | $1.36 | $282,812,397 | 09:57:27 02/03/2026 |
| 30 |  WhiteBIT |
XRP/USDT | $1.37 | $275,352,793 | 09:57:15 02/03/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $265,798,342 | 10:00:15 02/03/2026 |
| 32 |  CoinUp.io |
XRP/USDT | $1.36 | $239,467,058 | 09:48:08 02/03/2026 |
| 33 |  WEEX |
XRP/USDT | $1.37 | $233,077,876 | 09:57:17 02/03/2026 |
| 34 |  Upbit |
XRP/KRW | $1.37 | $231,869,643 | 09:56:54 02/03/2026 |
| 35 |  Koinbay |
XRP/USDT | $2.21 | $222,636,163 | 09:57:15 02/03/2026 |
| 36 |  Websea |
XRP/USDT | $1.37 | $220,195,262 | 09:57:09 02/03/2026 |
| 37 | Binance |
XRP/USDT | $1.37 | $215,351,563 | 09:56:42 02/03/2026 |
| 38 | Binance |
XRP/USDC | $1.36 | $191,135,650 | 09:54:16 02/03/2026 |
| 39 |  FameEX |
XRP/USDT | $1.37 | $188,048,444 | 09:57:17 02/03/2026 |
| 40 |  Toobit |
XRP/USDT | $1.37 | $186,291,626 | 09:57:19 02/03/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.37 | $177,175,075 | 09:56:29 02/03/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.37 | $164,609,894 | 09:57:15 02/03/2026 |
| 43 | Websea |
XRP/USDT | $1.36 | $164,398,405 | 10:00:15 02/03/2026 |
| 44 |  Gate |
XRP/USDT | $1.36 | $161,046,450 | 09:54:18 02/03/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.37 | $160,727,122 | 09:57:15 02/03/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.36 | $145,182,733 | 10:03:16 02/03/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.37 | $142,443,020 | 09:57:18 02/03/2026 |
| 48 | CoinUp.io |
XRP/USDT | $1.36 | $129,036,911 | 09:48:19 02/03/2026 |
| 49 | Batonex |
XRP/USDT | $1.36 | $127,868,096 | 10:00:13 02/03/2026 |
| 50 | BlockFin |
XRP/USDT | $1.36 | $127,262,466 | 10:03:10 02/03/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.36 | $126,284,774 | 09:57:16 02/03/2026 |
| 52 |  EasiCoin |
XRP/USDT | $1.36 | $122,568,413 | 10:03:16 02/03/2026 |
| 53 | KuCoin |
XRP/USDT | $1.36 | $118,780,287 | 09:59:23 02/03/2026 |
| 54 |  LBank |
XRP/USDT | $1.37 | $117,507,225 | 09:57:08 02/03/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.37 | $117,090,736 | 09:57:16 02/03/2026 |
| 56 |  4E |
XRP/USDT | $1.36 | $109,921,008 | 10:00:15 02/03/2026 |
| 57 |  AIA Exchange |
XRP/USDT | $1.36 | $108,467,517 | 10:00:08 02/03/2026 |
| 58 | BTCC |
XRP/USDT | $1.37 | $107,686,208 | 09:57:08 02/03/2026 |
| 59 |  BTDUex |
XRP/USDT | $1.37 | $107,623,255 | 09:57:08 02/03/2026 |
| 60 | 4E |
XRP/USDT | $1.36 | $106,410,410 | 10:00:08 02/03/2026 |
| 61 |  YEX |
XRP/USDT | $1.36 | $99,406,146 | 10:00:16 02/03/2026 |
| 62 |  MEXC |
XRP/USDT | $1.37 | $91,083,920 | 09:57:10 02/03/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.36 | $88,576,400 | 10:03:16 02/03/2026 |
| 64 |  Bithumb |
XRP/KRW | $1.37 | $87,011,267 | 09:59:54 02/03/2026 |
| 65 | KTX |
XRP/USDT | $1.36 | $84,573,702 | 10:03:16 02/03/2026 |
| 66 | Hibt |
XRP/USDT | $1.36 | $83,730,583 | 09:54:13 02/03/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.36 | $82,736,154 | 09:54:15 02/03/2026 |
| 68 |  AstralX |
XRP/USDT | $1.36 | $81,892,202 | 10:00:11 02/03/2026 |
| 69 |  UZX |
XRP/USDT | $1.37 | $81,245,589 | 09:57:15 02/03/2026 |
| 70 | OneBullEx |
XRP/USDT | $1.36 | $80,168,526 | 10:06:22 02/03/2026 |
| 71 |  CrypFine |
XRP/USDT | $1.36 | $79,095,859 | 10:00:19 02/03/2026 |
| 72 | Gate |
XRP/USDT | $1.37 | $78,915,628 | 09:56:24 02/03/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.36 | $76,186,884 | 10:00:16 02/03/2026 |
| 74 |  BloFin |
XRP/USDT | $1.36 | $75,771,862 | 10:00:08 02/03/2026 |
| 75 | AscendEX |
XRP/USDT | $1.36 | $71,238,087 | 09:57:07 02/03/2026 |
| 76 |  Hyperliquid |
XRP/USD | $1.37 | $66,705,648 | 09:57:26 02/03/2026 |
| 77 |  XXKK |
XRP/USDT | $1.42 | $66,389,708 | 10:03:10 02/03/2026 |
| 78 |  Deepcoin |
XRP/USDT | $1.37 | $64,216,047 | 09:57:15 02/03/2026 |
| 79 |  Grvt |
XRP/USDT | $1.36 | $63,856,392 | 10:00:16 02/03/2026 |
| 80 |  BingX |
XRP/USDT | $1.37 | $62,884,712 | 09:57:18 02/03/2026 |
| 81 | CoinW |
XRP/USDT | $1.37 | $61,330,866 | 09:57:17 02/03/2026 |
| 82 |  VOOX Exchange |
XRP/USDT | $1.36 | $61,290,950 | 10:00:18 02/03/2026 |
| 83 |  CEEX exchange |
XRP/USDT | $1.36 | $54,087,546 | 10:03:09 02/03/2026 |
| 84 | BVOX |
XRP/USDT | $1.37 | $53,679,432 | 09:57:10 02/03/2026 |
| 85 |  Coinstore |
XRP/USDT | $1.37 | $52,342,896 | 09:57:07 02/03/2026 |
| 86 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $51,675,541 | 10:00:07 02/03/2026 |
| 87 | Binance |
XRP/USDC | $1.37 | $51,518,572 | 09:56:42 02/03/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.36 | $51,296,588 | 09:58:23 02/03/2026 |
| 89 |  Aivora Exchange |
XRP/USDT | $1.36 | $51,282,300 | 10:03:15 02/03/2026 |
| 90 | BloFin |
XRP/USDT | $1.36 | $51,148,417 | 10:00:18 02/03/2026 |
| 91 |  Millionero |
XRP/USDT | $1.36 | $51,026,302 | 10:00:15 02/03/2026 |
| 92 |  BitbabyExchange |
XRP/USDT | $1.37 | $50,830,287 | 09:57:16 02/03/2026 |
| 93 | Bybit |
XRP/USDT | $1.36 | $50,299,544 | 09:54:09 02/03/2026 |
| 94 |  BitMart |
XRP/USDT | $1.37 | $50,067,070 | 09:57:16 02/03/2026 |
| 95 | UZX |
XRP/USDT | $1.37 | $49,585,258 | 09:57:07 02/03/2026 |
| 96 |  BitTap |
XRP/USDT | $1.36 | $48,729,990 | 10:00:17 02/03/2026 |
| 97 |  KlicklX |
XRP/USDT | $1.36 | $47,805,674 | 10:03:13 02/03/2026 |
| 98 | WhiteBIT |
XRP/USDT | $1.37 | $47,799,981 | 09:57:07 02/03/2026 |
| 99 | CrypFine |
XRP/USDT | $1.36 | $47,013,258 | 10:00:12 02/03/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.37 | $46,561,601 | 09:57:13 02/03/2026 |
| 101 |  SunX |
XRP/USDT | $1.36 | $44,661,369 | 10:00:09 02/03/2026 |
| 102 |  Phemex |
XRP/USDT | $1.37 | $44,456,612 | 09:57:08 02/03/2026 |
| 103 |  CRMClick |
XRP/USDT | $1.36 | $43,685,679 | 10:00:08 02/03/2026 |
| 104 |  HTX |
XRP/USDT | $1.36 | $43,684,473 | 09:59:54 02/03/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.36 | $43,591,653 | 09:54:09 02/03/2026 |
| 106 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $43,565,163 | 09:59:23 02/03/2026 |
| 107 | OrangeX |
XRP/USDT | $1.37 | $43,366,077 | 09:57:07 02/03/2026 |
| 108 |  Dmex |
XRP/USD | $1.36 | $42,486,418 | 10:06:16 02/03/2026 |
| 109 | Bitget |
XRP/USDT | $1.36 | $41,704,442 | 09:54:07 02/03/2026 |
| 110 | OKX |
XRP/USDT | $1.37 | $41,549,262 | 09:56:54 02/03/2026 |
| 111 |  Bitvavo |
XRP/EUR | $1.36 | $40,341,870 | 09:57:10 02/03/2026 |
| 112 | WHXEX |
XRP/USDT | $1.36 | $39,848,946 | 10:03:09 02/03/2026 |
| 113 | Koinbay |
XRP/USDT | $1.37 | $39,611,281 | 09:57:08 02/03/2026 |
| 114 |  NovaEx |
XRP/USDT | $1.36 | $38,432,192 | 10:03:16 02/03/2026 |
| 115 |  EdgeX |
XRP/USD | $1.36 | $37,925,020 | 10:03:15 02/03/2026 |
| 116 | Bybit |
XRP/USD | $1.36 | $36,822,336 | 09:54:16 02/03/2026 |
| 117 | Ourbit |
XRP/USDT | $1.36 | $36,219,725 | 09:54:07 02/03/2026 |
| 118 |  Aster |
XRP/USDT | $1.36 | $35,827,316 | 09:54:15 02/03/2026 |
| 119 |  CoinP |
XRP/USDT | $1.36 | $35,684,166 | 10:03:16 02/03/2026 |
| 120 | Coinlocally |
XRP/USDT | $1.36 | $34,779,268 | 10:03:09 02/03/2026 |
| 121 | WHXEX |
XRP/USDC | $1.36 | $34,710,745 | 10:03:09 02/03/2026 |
| 122 | WEEX |
XRP/USDT | $1.37 | $34,684,220 | 09:57:09 02/03/2026 |
| 123 | Koinbay |
XRP/USDC | $1.37 | $34,603,513 | 09:57:08 02/03/2026 |
| 124 |  EagleX |
XRP/USDT | $1.36 | $34,080,086 | 10:03:11 02/03/2026 |
| 125 | EagleX |
XRP/USDT | $1.36 | $33,548,744 | 10:03:15 02/03/2026 |
| 126 | HTX |
XRP/USDT | $1.36 | $33,269,457 | 09:54:24 02/03/2026 |
| 127 | CRMClick |
XRP/USDT | $1.36 | $33,221,592 | 10:00:15 02/03/2026 |
| 128 |  YUBIT |
XRP/USDT | $1.37 | $32,745,811 | 09:57:15 02/03/2026 |
| 129 | BitradeX |
XRP/USDT | $1.36 | $31,214,523 | 10:00:07 02/03/2026 |
| 130 |  Crypto.com Exchange |
XRP/USD | $1.37 | $30,767,155 | 09:57:08 02/03/2026 |
| 131 | YUBIT |
XRP/USDT | $1.37 | $30,410,239 | 09:57:10 02/03/2026 |
| 132 | MEXC |
XRP/USD | $1.37 | $28,973,077 | 09:57:15 02/03/2026 |
| 133 |  GroveX |
XRP/USDT | $1.36 | $28,349,710 | 09:54:13 02/03/2026 |
| 134 |  BitxEX |
XRP/USDT | $1.36 | $27,876,627 | 10:00:09 02/03/2026 |
| 135 |  Tebbit |
XRP/USDT | $1.36 | $27,774,523 | 10:03:09 02/03/2026 |
| 136 |  ASTX |
XRP/USDT | $1.36 | $27,741,965 | 10:03:10 02/03/2026 |
| 137 |  XT.COM |
XRP/USDT | $1.37 | $27,682,024 | 09:57:12 02/03/2026 |
| 138 |  KCEX |
XRP/USDT | $1.36 | $27,017,477 | 09:57:15 02/03/2026 |
| 139 | Bitrue |
XRP/USDT | $1.37 | $26,507,768 | 09:57:13 02/03/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.37 | $26,255,508 | 09:57:07 02/03/2026 |
| 141 | LBank |
XRP/USDT | $1.37 | $26,213,410 | 09:57:15 02/03/2026 |
| 142 | Phemex |
XRP/USDT | $1.36 | $25,968,333 | 09:57:16 02/03/2026 |
| 143 | BTCC |
XRP/USDC | $1.37 | $25,761,120 | 09:57:08 02/03/2026 |
| 144 |  AllinX |
XRP/USDT | $1.37 | $25,363,942 | 10:00:09 02/03/2026 |
| 145 | Hotcoin |
XRP/USDT | $1.36 | $24,980,011 | 09:48:41 02/03/2026 |
| 146 |  ZKE |
XRP/USDT | $1.36 | $23,971,176 | 10:00:10 02/03/2026 |
| 147 |  IndoEx |
BTC/XRP | $66,266.95 | $23,646,690 | 09:57:08 02/03/2026 |
| 148 | Crypto.com Exchange |
XRP/USD | $1.37 | $23,552,705 | 09:48:19 02/03/2026 |
| 149 | Toobit |
XRP/USDC | $1.36 | $22,144,559 | 09:57:19 02/03/2026 |
| 150 |  Kraken |
XRP/USD | $1.36 | $21,711,392 | 09:59:55 02/03/2026 |
| 151 |  BitDelta |
XRP/USDT | $1.36 | $21,711,212 | 09:54:07 02/03/2026 |
| 152 | KCEX |
XRP/USDC | $1.37 | $21,590,029 | 09:57:15 02/03/2026 |
| 153 | Millionero |
XRP/USDT | $1.36 | $20,696,607 | 10:00:12 02/03/2026 |
| 154 | Echobit |
XRP/USDT | $1.37 | $20,602,101 | 09:57:08 02/03/2026 |
| 155 | Tapbit |
XRP/USDT | $1.37 | $20,399,378 | 09:57:08 02/03/2026 |
| 156 |  Pionex |
XRP/USDT | $1.37 | $20,198,680 | 09:57:09 02/03/2026 |
| 157 | Zoomex |
XRP/USDT | $1.37 | $20,054,508 | 09:57:07 02/03/2026 |
| 158 | Biconomy.com |
XRP/USDT | $1.37 | $19,915,032 | 09:57:10 02/03/2026 |
| 159 | YEX |
XRP/USDT | $1.36 | $19,134,666 | 10:00:12 02/03/2026 |
| 160 |  BigONE |
XRP/USDT | $1.36 | $18,788,576 | 09:54:07 02/03/2026 |
| 161 |  OneEx |
XRP/USDT | $1.36 | $18,577,346 | 10:03:10 02/03/2026 |
| 162 |  Picol |
XRP/USDT | $1.36 | $17,793,040 | 10:00:08 02/03/2026 |
| 163 | Toobit |
XRP/USDT | $1.37 | $17,255,884 | 09:57:11 02/03/2026 |
| 164 | BingX |
XRP/USDT | $1.36 | $17,232,331 | 09:54:11 02/03/2026 |
| 165 | LBank |
XRP/USDC | $1.37 | $15,621,165 | 09:57:08 02/03/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.37 | $14,977,146 | 09:57:08 02/03/2026 |
| 167 | Pionex |
XRP/USDT | $1.37 | $14,710,238 | 09:57:16 02/03/2026 |
| 168 | Bitunix |
XRP/USDT | $1.36 | $13,931,257 | 09:54:09 02/03/2026 |
| 169 |  Extended |
XRP/USD | $1.36 | $13,134,493 | 10:03:16 02/03/2026 |
| 170 |  Coinflare |
XRP/USDT | $1.36 | $12,987,795 | 10:00:15 02/03/2026 |
| 171 | Binance |
XRP/TRY | $1.37 | $12,721,908 | 09:56:42 02/03/2026 |
| 172 | YEX |
XRP/USDC | $1.36 | $12,349,814 | 10:00:16 02/03/2026 |
| 173 | DigiFinex |
XRP/USDT | $1.36 | $12,155,993 | 09:42:11 02/03/2026 |
| 174 |  PrimeXBT |
XRP/USDT | $1.36 | $11,957,694 | 10:03:16 02/03/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.37 | $11,955,214 | 09:57:10 02/03/2026 |
| 176 | Cofinex |
XRP/USDC | $1.36 | $11,486,474 | 10:03:17 02/03/2026 |
| 177 | VOOX Exchange |
XRP/USDT | $1.36 | $11,341,573 | 10:00:10 02/03/2026 |
| 178 | CoinP |
XRP/USDT | $1.36 | $11,318,354 | 10:03:11 02/03/2026 |
| 179 |  Superp |
XRP/USDT | $1.36 | $11,315,741 | 10:03:16 02/03/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.36 | $11,153,336 | 10:00:09 02/03/2026 |
| 181 | Zoomex |
XRP/USD | $1.37 | $11,055,627 | 09:57:15 02/03/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.36 | $10,971,026 | 10:03:10 02/03/2026 |
| 183 | YEX |
XRP/USD | $1.36 | $10,527,318 | 10:00:16 02/03/2026 |
| 184 | Millionero |
XRP/USDC | $1.36 | $10,302,854 | 10:00:12 02/03/2026 |
| 185 | BITmarkets |
XRP/USD | $1.36 | $10,266,228 | 10:00:08 02/03/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.36 | $10,220,974 | 10:00:12 02/03/2026 |
| 187 | Cofinex |
XRP/USD | $1.36 | $10,139,840 | 10:03:17 02/03/2026 |
| 188 |  Venus |
XRP/vXRP | $1.37 | $10,091,936 | 10:00:12 02/03/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.36 | $9,977,621 | 10:00:11 02/03/2026 |
| 190 | Binance |
XRP/USD1 | $1.37 | $9,500,267 | 09:56:42 02/03/2026 |
| 191 | SuperEx |
XRP/BTC | $1.36 | $9,478,637 | 09:54:09 02/03/2026 |
| 192 | MEXC |
XRP/USDC | $1.36 | $9,466,205 | 09:54:16 02/03/2026 |
| 193 | BitbabyExchange |
XRP/USDC | $1.37 | $9,446,786 | 09:57:16 02/03/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.36 | $9,392,738 | 10:03:15 02/03/2026 |
| 195 | B2Z Exchange |
XRP/USD | $1.36 | $9,374,178 | 10:03:09 02/03/2026 |
| 196 | Binance |
XRP/JPY | $1.37 | $8,926,198 | 09:56:54 02/03/2026 |
| 197 | BitTap |
XRP/USDT | $1.36 | $8,808,625 | 10:00:08 02/03/2026 |
| 198 |  Backpack Exchange |
XRP/USDC | $1.37 | $8,411,464 | 09:57:16 02/03/2026 |
| 199 |  BitMEX |
XRP/USDT | $1.36 | $8,237,367 | 09:57:15 02/03/2026 |
| 200 | GroveX |
XRP/USD1 | $1.36 | $8,097,542 | 09:54:13 02/03/2026 |
| 201 | Binance |
XRP/BTC | $1.37 | $7,989,097 | 09:56:54 02/03/2026 |
| 202 | BingX |
XRP/USD | $1.36 | $7,725,703 | 09:57:18 02/03/2026 |
| 203 | Aivora Exchange |
XRP/USDT | $1.36 | $7,022,434 | 10:03:12 02/03/2026 |
| 204 |  BiFinance |
XRP/USDT | $1.37 | $6,954,150 | 09:57:12 02/03/2026 |
| 205 |  Binance TR |
XRP/TRY | $1.37 | $6,907,588 | 09:57:08 02/03/2026 |
| 206 | Hibt |
XRP/USDC | $1.36 | $6,815,933 | 09:54:13 02/03/2026 |
| 207 | BlockFin |
XRP/USDC | $1.36 | $6,809,109 | 10:03:10 02/03/2026 |
| 208 | NovaEx |
XRP/USDT | $1.36 | $6,786,643 | 10:03:10 02/03/2026 |
| 209 | Kraken |
XRP/EUR | $1.37 | $6,759,203 | 09:59:55 02/03/2026 |
| 210 | IndoEx |
XRP/BTC | $1.36 | $6,744,905 | 09:57:08 02/03/2026 |
| 211 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $6,680,365 | 09:59:53 02/03/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.36 | $6,670,049 | 10:00:07 02/03/2026 |
| 213 | BitbabyExchange |
XRP/USDT | $1.37 | $6,668,908 | 09:57:09 02/03/2026 |
| 214 | Binance |
XRP/FDUSD | $1.37 | $6,507,118 | 09:56:54 02/03/2026 |
| 215 | Bitunix |
XRP/USD | $1.36 | $6,419,174 | 09:54:15 02/03/2026 |
| 216 |  Dex-Trade |
XRP/USDT | $1.37 | $6,388,583 | 09:57:07 02/03/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.36 | $6,271,698 | 10:03:09 02/03/2026 |
| 218 | Hotcoin |
XRP/USD | $1.37 | $5,931,332 | 09:57:27 02/03/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.36 | $5,890,456 | 10:03:16 02/03/2026 |
| 220 |  LeveX |
XRP/USDT | $1.36 | $5,764,788 | 10:03:16 02/03/2026 |
| 221 |  Coinone |
XRP/KRW | $1.37 | $5,743,271 | 09:57:23 02/03/2026 |
| 222 |  BitKan |
XRP/USDT | $1.36 | $5,678,333 | 10:03:12 02/03/2026 |
| 223 | Bit2Me |
XRP/USDC | $1.36 | $5,658,166 | 10:00:07 02/03/2026 |
| 224 | GroveX |
XRP/FDUSD | $1.36 | $5,636,054 | 09:54:13 02/03/2026 |
| 225 | GroveX |
XRP/USDC | $1.36 | $5,552,657 | 09:54:13 02/03/2026 |
| 226 |  Niza.io |
XRP/USD | $1.37 | $5,458,368 | 09:57:07 02/03/2026 |
| 227 | Bybit |
XRP/USDC | $1.36 | $5,337,595 | 09:54:09 02/03/2026 |
| 228 | Tapbit |
XRP/USDC | $1.37 | $5,145,215 | 09:57:08 02/03/2026 |
| 229 |  ApeX Omni |
XRP/USDT | $1.36 | $4,892,019 | 10:03:15 02/03/2026 |
| 230 | OneEx |
XRP/USDT | $1.36 | $4,864,688 | 10:03:15 02/03/2026 |
| 231 | Bitcastle |
XRP/USDT | $1.36 | $4,776,786 | 10:00:18 02/03/2026 |
| 232 | Ju.com |
XRP/USDT | $1.36 | $4,775,379 | 10:03:09 02/03/2026 |
| 233 | XT.COM |
XRP/USD1 | $1.37 | $4,751,178 | 09:57:12 02/03/2026 |
| 234 | Bitrue |
SOL/XRP | $84.26 | $4,649,651 | 09:57:13 02/03/2026 |
| 235 | WhiteBIT |
XRP/USDC | $1.36 | $4,641,449 | 09:57:07 02/03/2026 |
| 236 |  ONUS Pro |
XRP/VNDC | $1.36 | $4,445,207 | 10:00:16 02/03/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.36 | $4,373,896 | 10:00:16 02/03/2026 |
| 238 |  Blynex |
XRP/USDT | $1.36 | $4,297,616 | 10:00:13 02/03/2026 |
| 239 |  Lighter |
XRP/USDC | $1.36 | $4,289,657 | 10:00:15 02/03/2026 |
| 240 | KCEX |
XRP/USDT | $1.37 | $4,168,897 | 09:57:13 02/03/2026 |
| 241 | BloFin |
XRP/USDC | $1.37 | $4,060,381 | 10:00:08 02/03/2026 |
| 242 |  Bitfinex |
XRP/USDT | $1.36 | $3,902,733 | 09:59:23 02/03/2026 |
| 243 |  Paribu |
XRP/TRY | $1.36 | $3,825,759 | 10:01:24 02/03/2026 |
| 244 | WEEX |
XRP/USDC | $1.37 | $3,758,608 | 09:57:09 02/03/2026 |
| 245 | Tebbit |
XRP/USDT | $1.36 | $3,548,061 | 10:03:16 02/03/2026 |
| 246 | NovaEx |
XRP/USD | $1.36 | $3,401,469 | 10:03:16 02/03/2026 |
| 247 | Binance |
XRP/EUR | $1.37 | $3,389,098 | 09:56:54 02/03/2026 |
| 248 | Bitfinex |
XRP/USD | $1.36 | $3,346,214 | 09:59:23 02/03/2026 |
| 249 |  TGEX |
XRP/USDT | $1.36 | $3,334,668 | 10:00:15 02/03/2026 |
| 250 |  Nivex |
XRP/USDT | $1.36 | $3,307,160 | 10:03:12 02/03/2026 |
| 251 |  Gleec BTC |
XRP/USDT | $1.36 | $3,284,776 | 10:00:09 02/03/2026 |
| 252 |  FMFW.io |
XRP/USDT | $1.36 | $3,284,745 | 10:00:08 02/03/2026 |
| 253 |  Changelly PRO |
XRP/USDT | $1.36 | $3,284,738 | 10:00:08 02/03/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.36 | $3,284,122 | 10:00:16 02/03/2026 |
| 255 |  BitStorage |
XRP/USDT | $1.37 | $3,237,755 | 09:57:08 02/03/2026 |
| 256 | BTSE |
XRP/USDT | $1.36 | $3,183,306 | 09:54:07 02/03/2026 |
| 257 | BITmarkets |
XRP/USDT | $1.37 | $3,182,250 | 10:00:08 02/03/2026 |
| 258 | Pionex |
XRP/BTC | $1.37 | $3,092,428 | 09:57:16 02/03/2026 |
| 259 | Kraken |
XRP/USDT | $1.36 | $3,063,921 | 09:59:25 02/03/2026 |
| 260 | BingX |
XRP/USDC | $1.36 | $2,927,792 | 09:54:11 02/03/2026 |
| 261 |  BlueBit |
XRP/USDT | $1.36 | $2,834,797 | 10:03:08 02/03/2026 |
| 262 | KCEX |
XRP/USDC | $1.37 | $2,777,064 | 09:57:13 02/03/2026 |
| 263 | YEX |
XRP/USDC | $1.36 | $2,750,656 | 10:00:12 02/03/2026 |
| 264 |  Nonkyc.io Exchange |
XRP/USDT | $1.36 | $2,743,267 | 10:00:09 02/03/2026 |
| 265 |  PointPay |
XRP/USDT | $1.36 | $2,706,744 | 09:54:08 02/03/2026 |
| 266 |  BtcTurk | Kripto |
XRP/TRY | $1.34 | $2,682,490 | 04:02:23 02/03/2026 |
| 267 |  Cat.Ex |
XRP/USDT | $1.36 | $2,632,217 | 10:00:07 02/03/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.37 | $2,567,386 | 09:56:59 02/03/2026 |
| 269 |  ICRYPEX |
XRP/USDT | $1.36 | $2,547,480 | 10:00:14 02/03/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.37 | $2,458,297 | 09:57:13 02/03/2026 |
| 271 | B2Z Exchange |
XRP/USDT | $1.36 | $2,439,155 | 10:03:09 02/03/2026 |
| 272 |  MGBX |
XRP/USDT | $1.36 | $2,425,305 | 10:00:15 02/03/2026 |
| 273 | WhiteBIT |
XRP/BTC | $1.37 | $2,388,604 | 09:57:07 02/03/2026 |
| 274 |  Coincall |
XRP/USD | $1.36 | $2,305,743 | 10:03:16 02/03/2026 |
| 275 | ONUS Pro |
XRP/VNDC | $1.36 | $2,286,763 | 10:00:11 02/03/2026 |
| 276 |  Bitkub |
XRP/THB | $1.89 | $2,272,092 | 09:54:07 02/03/2026 |
| 277 | Binance |
XRP/ETH | $1.37 | $2,269,574 | 09:56:54 02/03/2026 |
| 278 |  bitFlyer |
XRP/JPY | $1.37 | $2,250,450 | 09:59:53 02/03/2026 |
| 279 | Phemex |
XRP/USDC | $1.37 | $2,221,632 | 09:57:08 02/03/2026 |
| 280 | Bitunix |
XRP/USDC | $1.36 | $2,214,771 | 09:54:15 02/03/2026 |
| 281 | ONUS Pro |
XRP/USDT | $1.36 | $2,199,606 | 10:00:16 02/03/2026 |
| 282 | Coinflare |
XRP/USDT | $1.36 | $2,126,716 | 10:00:07 02/03/2026 |
| 283 |  Bitspay |
XRP/BTC | $1.36 | $2,094,408 | 10:00:08 02/03/2026 |
| 284 |  CoinEx |
XRP/USDT | $1.36 | $2,071,488 | 09:59:53 02/03/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.37 | $2,050,720 | 09:57:13 02/03/2026 |
| 286 | BYDFi |
XRP/USDC | $1.36 | $2,046,783 | 09:54:07 02/03/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.36 | $1,995,601 | 09:57:15 02/03/2026 |
| 288 | Gate |
XRP/USDC | $1.36 | $1,981,872 | 09:56:54 02/03/2026 |
| 289 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.36 | $1,959,954 | 09:56:44 02/03/2026 |
| 290 | MEXC |
XRP/BTC | $1.36 | $1,921,848 | 09:54:11 02/03/2026 |
| 291 | Paribu |
XRP/USDT | $1.36 | $1,916,419 | 10:01:24 02/03/2026 |
| 292 | Phemex |
XRP/USDC | $1.37 | $1,836,862 | 09:57:16 02/03/2026 |
| 293 |  Binance TH |
XRP/USDT | $1.37 | $1,836,808 | 09:57:07 02/03/2026 |
| 294 |  BTC Markets |
XRP/AUD | $1.36 | $1,822,691 | 09:57:10 02/03/2026 |
| 295 |  Qmall Exchange |
XRP/USDT | $1.37 | $1,787,919 | 09:57:07 02/03/2026 |
| 296 | KuCoin |
XRP/USD | $1.37 | $1,757,106 | 09:57:18 02/03/2026 |
| 297 | AstralX |
XRP/USDT | $1.36 | $1,749,025 | 10:00:19 02/03/2026 |
| 298 | Bitrue |
DOGE/XRP | $0.09286 | $1,741,335 | 09:57:13 02/03/2026 |
| 299 |  Korbit |
XRP/KRW | $1.37 | $1,722,502 | 09:57:14 02/03/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.37 | $1,717,278 | 09:57:13 02/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:07 02/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,172,257,844 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.