XRP XRP
Xếp hạng #5
14:33:00 20/12/2025
Giá XRP (XRP)
$1.91 2.54%
0.00002165 BTC
51,258 VND
Thấp: $1.83
Cao: $1.92
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.91 | $5,509,984,598 | 13:57:18 20/12/2025 |
| 2 |  Top.one |
XRP/USDT | $1.91 | $1,995,922,937 | 14:03:17 20/12/2025 |
| 3 |  OneBullEx |
XRP/USDT | $1.91 | $1,851,209,702 | 14:03:10 20/12/2025 |
| 4 |  BTCC |
XRP/USDT | $1.91 | $1,530,059,068 | 13:57:16 20/12/2025 |
| 5 |  Zedcex Exchange |
XRP/USDT | $1.91 | $1,501,064,517 | 14:00:15 20/12/2025 |
| 6 |  Tapbit |
XRP/USDT | $1.91 | $1,385,582,629 | 13:57:16 20/12/2025 |
| 7 |  Darkex Exchange |
XRP/USDT | $1.92 | $1,103,199,846 | 14:00:18 20/12/2025 |
| 8 |  Binance |
XRP/USDT | $1.91 | $980,474,948 | 13:54:17 20/12/2025 |
| 9 |  CoinUp.io |
XRP/USDT | $1.91 | $884,526,105 | 13:57:18 20/12/2025 |
| 10 |  EagleX |
XRP/USDT | $1.92 | $799,070,050 | 14:00:15 20/12/2025 |
| 11 |  MEXC |
XRP/USDT | $1.91 | $756,617,994 | 13:54:16 20/12/2025 |
| 12 |  Ju.com |
XRP/USDT | $1.91 | $748,555,709 | 13:57:16 20/12/2025 |
| 13 |  OrangeX |
XRP/USDT | $1.91 | $740,959,715 | 13:57:15 20/12/2025 |
| 14 |  Batonex |
XRP/USDT | $1.92 | $545,428,560 | 14:00:17 20/12/2025 |
| 15 |  BVOX |
XRP/USDT | $1.91 | $507,989,735 | 13:57:16 20/12/2025 |
| 16 |  BlockFin |
XRP/USDT | $1.92 | $430,593,534 | 14:00:16 20/12/2025 |
| 17 |  Bybit |
XRP/USDT | $1.91 | $405,595,689 | 13:54:17 20/12/2025 |
| 18 |  Hotcoin |
XRP/USDT | $1.91 | $404,417,782 | 13:57:18 20/12/2025 |
| 19 |  XT.COM |
XRP/USDT | $1.91 | $390,475,154 | 13:57:36 20/12/2025 |
| 20 |  DigiFinex |
XRP/USDT | $1.91 | $366,000,162 | 13:57:17 20/12/2025 |
| 21 | CoinUp.io |
XRP/USDT | $1.91 | $362,394,745 | 13:57:16 20/12/2025 |
| 22 |  Dmex |
XRP/USD | $1.92 | $357,358,773 | 14:03:17 20/12/2025 |
| 23 |  BiKing |
XRP/USDT | $1.92 | $326,416,475 | 14:00:18 20/12/2025 |
| 24 |  Echobit |
XRP/USDT | $1.91 | $310,397,505 | 13:57:17 20/12/2025 |
| 25 |  OKX |
XRP/USDT | $1.91 | $294,806,865 | 13:55:48 20/12/2025 |
| 26 |  AscendEX |
XRP/USDT | $1.91 | $285,349,441 | 13:54:16 20/12/2025 |
| 27 |  Gate |
XRP/USDT | $1.91 | $279,729,441 | 13:54:19 20/12/2025 |
| 28 |  Hibt |
XRP/USDT | $1.91 | $265,996,387 | 13:57:24 20/12/2025 |
| 29 |  Bitrue |
XRP/USDT | $1.91 | $263,940,223 | 13:57:17 20/12/2025 |
| 30 |  IBIT Global |
XRP/USDT | $1.92 | $255,305,028 | 14:00:17 20/12/2025 |
| 31 |  WhiteBIT |
XRP/USDT | $1.91 | $244,758,720 | 13:54:15 20/12/2025 |
| 32 |  Koinbay |
XRP/USDT | $2.21 | $222,492,225 | 13:57:15 20/12/2025 |
| 33 |  WEEX |
XRP/USDT | $1.91 | $221,825,989 | 13:57:17 20/12/2025 |
| 34 | Binance |
XRP/USDC | $1.91 | $216,221,532 | 13:54:17 20/12/2025 |
| 35 |  Websea |
XRP/USDT | $1.91 | $197,560,141 | 13:57:10 20/12/2025 |
| 36 | Binance |
XRP/USDT | $1.92 | $191,085,376 | 13:56:54 20/12/2025 |
| 37 |  CoinW |
XRP/USDT | $1.91 | $187,800,574 | 13:57:17 20/12/2025 |
| 38 |  Bitget |
XRP/USDT | $1.91 | $186,321,981 | 13:54:16 20/12/2025 |
| 39 |  Cofinex |
XRP/USDT | $1.91 | $183,019,244 | 14:00:15 20/12/2025 |
| 40 |  TruBit Pro Exchange |
XRP/USDT | $1.92 | $182,656,102 | 14:00:16 20/12/2025 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.92 | $180,666,230 | 13:56:59 20/12/2025 |
| 42 |  Upbit |
XRP/KRW | $1.94 | $169,432,250 | 13:56:24 20/12/2025 |
| 43 |  KuCoin |
XRP/USDT | $1.91 | $151,958,457 | 13:54:20 20/12/2025 |
| 44 | Websea |
XRP/USDT | $1.91 | $148,828,894 | 14:00:17 20/12/2025 |
| 45 |  Zoomex |
XRP/USDT | $1.91 | $135,239,832 | 13:57:16 20/12/2025 |
| 46 |  CoinCatch |
XRP/USDT | $1.92 | $132,227,098 | 14:00:15 20/12/2025 |
| 47 |  Coinlocally |
XRP/USDT | $1.92 | $125,303,370 | 14:00:17 20/12/2025 |
| 48 |  Toobit |
XRP/USDT | $1.91 | $123,520,148 | 13:57:18 20/12/2025 |
| 49 |  HTX |
XRP/USDT | $1.92 | $115,662,784 | 13:56:54 20/12/2025 |
| 50 |  CRMClick |
XRP/USDT | $1.92 | $115,236,990 | 14:00:11 20/12/2025 |
| 51 | Batonex |
XRP/USDT | $1.92 | $114,505,886 | 14:00:11 20/12/2025 |
| 52 | Binance |
XRP/FDUSD | $1.92 | $112,071,476 | 13:56:42 20/12/2025 |
| 53 |  AIA Exchange |
XRP/USDT | $1.92 | $109,929,641 | 14:00:10 20/12/2025 |
| 54 |  CZR Exchange |
XRP/USDT | $1.91 | $108,844,477 | 13:54:16 20/12/2025 |
| 55 |  Zedxion Exchange |
XRP/USDT | $1.92 | $107,760,869 | 14:00:16 20/12/2025 |
| 56 |  EasiCoin |
XRP/USDT | $1.92 | $106,941,921 | 14:00:16 20/12/2025 |
| 57 |  CEEX exchange |
XRP/USDT | $1.91 | $102,033,218 | 14:00:09 20/12/2025 |
| 58 |  Ourbit |
XRP/USDT | $1.91 | $97,895,576 | 13:57:15 20/12/2025 |
| 59 |  4E |
XRP/USDT | $1.92 | $94,501,187 | 14:00:13 20/12/2025 |
| 60 |  LBank |
XRP/USDT | $1.91 | $92,899,735 | 13:57:09 20/12/2025 |
| 61 | KuCoin |
XRP/USDT | $1.91 | $92,056,638 | 13:55:53 20/12/2025 |
| 62 | Gate |
XRP/USDT | $1.92 | $90,877,983 | 13:56:54 20/12/2025 |
| 63 |  EdgeX |
XRP/USD | $1.91 | $90,645,118 | 14:03:16 20/12/2025 |
| 64 |  YEX |
XRP/USDT | $1.92 | $86,581,311 | 14:00:17 20/12/2025 |
| 65 |  Bitunix |
XRP/USDT | $1.91 | $86,445,654 | 13:57:16 20/12/2025 |
| 66 | MEXC |
XRP/USDT | $1.92 | $86,350,438 | 13:54:08 20/12/2025 |
| 67 | Bybit |
XRP/USDT | $1.91 | $84,563,278 | 13:54:09 20/12/2025 |
| 68 |  XXKK |
XRP/USDT | $1.92 | $84,010,999 | 14:00:11 20/12/2025 |
| 69 |  Biconomy.com |
XRP/USDT | $1.91 | $81,848,686 | 13:57:15 20/12/2025 |
| 70 | Binance |
XRP/USD | $1.91 | $76,334,240 | 13:54:51 20/12/2025 |
| 71 |  UZX |
XRP/USDT | $1.91 | $74,778,233 | 13:57:15 20/12/2025 |
| 72 | Hibt |
XRP/USDT | $1.92 | $74,437,027 | 13:57:07 20/12/2025 |
| 73 | AscendEX |
XRP/USDT | $1.92 | $72,420,654 | 13:54:07 20/12/2025 |
| 74 |  Crypto.com Exchange |
XRP/USD | $1.92 | $72,226,758 | 13:57:11 20/12/2025 |
| 75 | OneBullEx |
XRP/USDT | $1.91 | $71,705,211 | 14:03:21 20/12/2025 |
| 76 |  Superp |
XRP/USDT | $1.91 | $64,695,453 | 14:03:16 20/12/2025 |
| 77 | Crypto.com Exchange |
XRP/USD | $1.92 | $63,093,044 | 13:54:17 20/12/2025 |
| 78 | 4E |
XRP/USDT | $1.91 | $62,193,559 | 14:00:16 20/12/2025 |
| 79 |  BitradeX |
XRP/USDT | $1.91 | $61,245,544 | 13:54:16 20/12/2025 |
| 80 |  BTDUex |
XRP/USDT | $1.92 | $60,057,118 | 14:00:09 20/12/2025 |
| 81 |  Bithumb |
XRP/KRW | $1.94 | $59,080,718 | 13:59:54 20/12/2025 |
| 82 | Darkex Exchange |
XRP/USDT | $1.92 | $58,375,557 | 14:00:45 20/12/2025 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.91 | $56,587,947 | 13:57:19 20/12/2025 |
| 84 |  Deepcoin |
XRP/USDT | $1.92 | $55,986,169 | 13:57:15 20/12/2025 |
| 85 |  YUBIT |
XRP/USDT | $1.91 | $54,229,867 | 13:57:15 20/12/2025 |
| 86 | BVOX |
XRP/USDT | $1.92 | $53,113,596 | 13:57:07 20/12/2025 |
| 87 |  CoinP |
XRP/USDT | $1.91 | $52,717,965 | 14:00:15 20/12/2025 |
| 88 |  Poloniex |
XRP/USDT | $1.91 | $52,464,050 | 13:57:53 20/12/2025 |
| 89 |  Coinbase International Exchange |
XRP/USDC | $1.92 | $51,810,982 | 14:00:16 20/12/2025 |
| 90 |  Grvt |
XRP/USDT | $1.91 | $51,072,233 | 14:03:16 20/12/2025 |
| 91 |  BloFin |
XRP/USDT | $1.91 | $50,640,467 | 13:42:17 20/12/2025 |
| 92 |  BitMart |
XRP/USDT | $1.91 | $49,978,659 | 13:57:16 20/12/2025 |
| 93 |  Millionero |
XRP/USDT | $1.92 | $49,963,795 | 14:00:15 20/12/2025 |
| 94 |  BitbabyExchange |
XRP/USDT | $1.91 | $49,087,107 | 14:00:16 20/12/2025 |
| 95 |  Aivora Exchange |
XRP/USDT | $1.91 | $48,578,316 | 14:00:16 20/12/2025 |
| 96 |  Coinstore |
XRP/USDT | $1.92 | $47,239,731 | 13:57:09 20/12/2025 |
| 97 |  NovaEx |
XRP/USDT | $1.92 | $46,011,995 | 14:00:16 20/12/2025 |
| 98 |  KlicklX |
XRP/USDT | $1.92 | $45,283,884 | 14:00:11 20/12/2025 |
| 99 | Binance |
XRP/USDC | $1.91 | $44,121,009 | 13:56:54 20/12/2025 |
| 100 | UZX |
XRP/USDT | $1.92 | $44,046,040 | 13:57:09 20/12/2025 |
| 101 | WhiteBIT |
XRP/USDT | $1.91 | $43,346,136 | 13:54:08 20/12/2025 |
| 102 | OKX |
XRP/USDT | $1.91 | $42,731,071 | 13:56:53 20/12/2025 |
| 103 | LBank |
XRP/USDT | $1.91 | $42,651,887 | 13:57:15 20/12/2025 |
| 104 |  Gems Trade |
XRP/USDT | $1.92 | $42,624,460 | 14:00:13 20/12/2025 |
| 105 | Coinlocally |
XRP/USDT | $1.92 | $40,887,435 | 14:00:10 20/12/2025 |
| 106 |  Aster |
XRP/USDT | $1.91 | $39,570,359 | 13:54:15 20/12/2025 |
| 107 |  Hyperliquid |
XRP/USD | $1.91 | $38,963,472 | 13:54:16 20/12/2025 |
| 108 |  SuperEx |
XRP/USDT | $1.92 | $38,289,283 | 14:00:10 20/12/2025 |
| 109 | Bitget |
XRP/USDT | $1.91 | $38,236,039 | 13:54:09 20/12/2025 |
| 110 | Echobit |
XRP/USDT | $1.92 | $38,198,177 | 13:57:09 20/12/2025 |
| 111 | CoinW |
XRP/USDT | $1.92 | $36,893,297 | 13:57:07 20/12/2025 |
| 112 | TruBit Pro Exchange |
XRP/USDT | $1.92 | $36,795,574 | 14:00:11 20/12/2025 |
| 113 |  KCEX |
XRP/USDT | $1.91 | $35,838,810 | 13:57:16 20/12/2025 |
| 114 |  AstralX |
XRP/USDT | $1.92 | $34,266,238 | 14:00:11 20/12/2025 |
| 115 | Koinbay |
XRP/USDT | $1.92 | $34,073,945 | 13:57:09 20/12/2025 |
| 116 | Zedxion Exchange |
XRP/USDT | $1.92 | $34,026,912 | 14:00:11 20/12/2025 |
| 117 | CZR Exchange |
XRP/USDT | $1.92 | $34,025,613 | 14:00:12 20/12/2025 |
| 118 | Zoomex |
XRP/USDT | $1.91 | $33,931,589 | 13:39:08 20/12/2025 |
| 119 |  BitTap |
XRP/USDT | $1.92 | $33,846,566 | 14:00:17 20/12/2025 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.92 | $33,708,709 | 13:59:53 20/12/2025 |
| 121 | EagleX |
XRP/USDT | $1.92 | $33,260,514 | 14:00:08 20/12/2025 |
| 122 | Ourbit |
XRP/USDT | $1.92 | $32,565,974 | 13:57:09 20/12/2025 |
| 123 | BTCC |
XRP/USDT | $1.92 | $31,414,927 | 13:57:08 20/12/2025 |
| 124 |  Bullish |
XRP/USDC | $1.92 | $31,226,461 | 14:00:08 20/12/2025 |
| 125 |  Tebbit |
XRP/USDT | $1.92 | $30,867,092 | 14:00:23 20/12/2025 |
| 126 | BlockFin |
XRP/USDT | $1.92 | $30,840,148 | 14:00:11 20/12/2025 |
| 127 | WEEX |
XRP/USDT | $1.92 | $29,793,529 | 13:57:08 20/12/2025 |
| 128 | YUBIT |
XRP/USDT | $1.91 | $29,374,614 | 13:57:10 20/12/2025 |
| 129 |  SunX |
XRP/USDT | $1.92 | $28,654,916 | 14:00:07 20/12/2025 |
| 130 |  Kraken |
XRP/USD | $1.92 | $28,462,675 | 13:59:55 20/12/2025 |
| 131 | Millionero |
XRP/USDT | $1.92 | $28,373,198 | 14:00:08 20/12/2025 |
| 132 |  BitDelta |
XRP/USDT | $1.92 | $27,669,135 | 14:00:09 20/12/2025 |
| 133 |  BTSE |
XRP/USDT | $1.91 | $27,267,704 | 13:57:15 20/12/2025 |
| 134 |  Phemex |
XRP/USDT | $1.92 | $26,829,338 | 13:57:09 20/12/2025 |
| 135 |  B2Z Exchange |
XRP/USD | $1.92 | $26,228,255 | 14:00:16 20/12/2025 |
| 136 |  BITmarkets |
XRP/USDT | $1.92 | $26,213,756 | 14:00:16 20/12/2025 |
| 137 | Phemex |
XRP/USDT | $1.91 | $26,087,272 | 13:57:17 20/12/2025 |
| 138 |  IndoEx |
BTC/XRP | $88,290.96 | $26,009,423 | 13:57:09 20/12/2025 |
| 139 |  MGBX |
XRP/USDT | $1.92 | $24,484,528 | 14:00:11 20/12/2025 |
| 140 |  BitxEX |
XRP/USDT | $1.92 | $24,470,596 | 14:00:08 20/12/2025 |
| 141 | Tebbit |
XRP/USDT | $1.92 | $24,447,960 | 14:00:13 20/12/2025 |
| 142 | XT.COM |
XRP/USDT | $1.92 | $24,431,336 | 13:57:11 20/12/2025 |
| 143 | Bullish |
XRP/RLUSD | $1.92 | $23,818,345 | 14:00:08 20/12/2025 |
| 144 | Hotcoin |
XRP/USDT | $1.91 | $23,620,927 | 13:58:24 20/12/2025 |
| 145 |  Bitvavo |
XRP/EUR | $1.92 | $23,493,054 | 13:57:08 20/12/2025 |
| 146 | BitxEX |
XRP/USDT | $1.92 | $22,822,231 | 14:00:17 20/12/2025 |
| 147 | KCEX |
XRP/USDC | $1.91 | $22,706,418 | 13:57:16 20/12/2025 |
| 148 | Bitrue |
XRP/USDT | $1.92 | $22,495,868 | 13:57:11 20/12/2025 |
| 149 | HTX |
XRP/USDT | $1.91 | $22,093,331 | 13:54:17 20/12/2025 |
| 150 | YEX |
XRP/USDT | $1.92 | $22,060,450 | 14:00:12 20/12/2025 |
| 151 | CRMClick |
XRP/USDT | $1.91 | $21,936,308 | 14:00:16 20/12/2025 |
| 152 | BitradeX |
XRP/USDT | $1.91 | $21,837,356 | 13:45:07 20/12/2025 |
| 153 |  Venus |
XRP/vXRP | $1.91 | $21,461,518 | 13:57:08 20/12/2025 |
| 154 |  BingX |
XRP/USDT | $1.92 | $21,223,029 | 13:57:09 20/12/2025 |
| 155 |  Lighter |
XRP/USDC | $1.92 | $20,906,373 | 14:03:16 20/12/2025 |
| 156 | Toobit |
XRP/USDC | $1.91 | $20,900,305 | 13:57:18 20/12/2025 |
| 157 | Biconomy.com |
XRP/USDT | $1.92 | $20,658,427 | 13:57:12 20/12/2025 |
| 158 |  ZKE |
XRP/USDT | $1.92 | $20,416,147 | 14:00:13 20/12/2025 |
| 159 | Crypto.com Exchange |
XRP/USDT | $1.91 | $19,936,671 | 13:57:11 20/12/2025 |
| 160 |  GroveX |
XRP/USDT | $1.92 | $19,560,580 | 14:00:10 20/12/2025 |
| 161 | Toobit |
XRP/USDT | $1.92 | $19,449,792 | 13:57:09 20/12/2025 |
| 162 | Bybit |
XRP/USD | $1.91 | $19,016,884 | 13:54:17 20/12/2025 |
| 163 |  Bitso |
XRP/MXN | $1.92 | $18,634,078 | 13:59:53 20/12/2025 |
| 164 | Tapbit |
XRP/USDT | $1.92 | $18,461,707 | 13:57:10 20/12/2025 |
| 165 | BloFin |
XRP/USDT | $1.91 | $18,433,983 | 13:48:11 20/12/2025 |
| 166 | OrangeX |
XRP/USDT | $1.92 | $18,429,878 | 13:57:10 20/12/2025 |
| 167 |  All InX |
XRP/USDT | $1.92 | $18,368,998 | 14:00:08 20/12/2025 |
| 168 |  Pionex |
XRP/USDT | $1.91 | $18,301,499 | 13:57:17 20/12/2025 |
| 169 | Pionex |
XRP/USDT | $1.92 | $18,211,408 | 13:57:11 20/12/2025 |
| 170 |  BigONE |
XRP/USDT | $1.92 | $17,614,088 | 13:57:10 20/12/2025 |
| 171 |  ALP.COM |
XRP/USDT | $1.92 | $16,812,634 | 14:00:20 20/12/2025 |
| 172 | LBank |
XRP/USDC | $1.92 | $16,123,835 | 13:57:09 20/12/2025 |
| 173 |  Picol |
XRP/USDT | $1.92 | $16,044,967 | 14:00:10 20/12/2025 |
| 174 |  LMAX Digital |
XRP/USD | $1.92 | $15,565,358 | 14:00:12 20/12/2025 |
| 175 | CoinP |
XRP/USDT | $1.92 | $15,082,793 | 14:00:11 20/12/2025 |
| 176 | YEX |
XRP/USDC | $1.92 | $14,614,787 | 14:00:17 20/12/2025 |
| 177 | Millionero |
XRP/USDC | $1.91 | $14,126,955 | 14:00:08 20/12/2025 |
| 178 |  Backpack Exchange |
XRP/USDC | $1.91 | $13,522,488 | 13:57:16 20/12/2025 |
| 179 |  Bitbank |
XRP/JPY | $1.92 | $13,480,219 | 13:57:07 20/12/2025 |
| 180 | Bitunix |
XRP/USDT | $1.92 | $13,103,596 | 13:57:07 20/12/2025 |
| 181 | DigiFinex |
XRP/USDT | $1.91 | $12,417,933 | 13:54:08 20/12/2025 |
| 182 | NovaEx |
XRP/USDT | $1.92 | $12,194,101 | 14:00:11 20/12/2025 |
| 183 |  Coinflare |
XRP/USDT | $1.92 | $11,697,325 | 14:00:16 20/12/2025 |
| 184 | Binance |
XRP/TRY | $1.91 | $11,403,462 | 13:56:54 20/12/2025 |
| 185 | YEX |
XRP/USD | $1.92 | $11,027,132 | 14:00:17 20/12/2025 |
| 186 | BitbabyExchange |
XRP/USDC | $1.92 | $10,718,270 | 14:00:16 20/12/2025 |
| 187 | OKX |
XRP/USD | $1.91 | $10,104,900 | 13:55:48 20/12/2025 |
| 188 | MEXC |
XRP/USD | $1.91 | $9,868,680 | 13:54:16 20/12/2025 |
| 189 | VOOX Exchange |
XRP/USDT | $1.92 | $9,838,717 | 13:57:08 20/12/2025 |
| 190 | SuperEx |
XRP/BTC | $1.92 | $9,789,267 | 14:00:10 20/12/2025 |
| 191 |  UEEx |
XRP/USDT | $1.92 | $9,546,945 | 14:00:09 20/12/2025 |
| 192 |  BiFinance |
XRP/USDT | $1.91 | $9,225,915 | 08:00:11 20/12/2025 |
| 193 | GroveX |
XRP/FDUSD | $1.92 | $9,057,869 | 14:00:10 20/12/2025 |
| 194 | GroveX |
XRP/USDC | $1.92 | $8,942,060 | 14:00:10 20/12/2025 |
| 195 | BITmarkets |
XRP/USD | $1.92 | $8,659,083 | 14:00:09 20/12/2025 |
| 196 | B2Z Exchange |
XRP/USD | $1.92 | $8,659,081 | 14:00:13 20/12/2025 |
| 197 |  Fastex |
XRP/USDT | $1.91 | $8,608,043 | 13:51:12 20/12/2025 |
| 198 | Hotcoin |
XRP/USD | $1.91 | $8,605,198 | 13:57:18 20/12/2025 |
| 199 |  Coinone |
XRP/KRW | $1.94 | $8,366,824 | 13:54:53 20/12/2025 |
| 200 | Tapbit |
XRP/USDC | $1.92 | $8,339,605 | 13:57:10 20/12/2025 |
| 201 | BitTap |
XRP/USDT | $1.92 | $7,950,703 | 14:00:07 20/12/2025 |
| 202 | Binance |
XRP/BTC | $1.91 | $7,665,830 | 13:56:42 20/12/2025 |
| 203 | IndoEx |
XRP/BTC | $1.91 | $7,591,161 | 13:57:09 20/12/2025 |
| 204 |  Bitcastle |
XRP/USDT | $1.91 | $7,451,174 | 14:00:20 20/12/2025 |
| 205 | Aivora Exchange |
XRP/USDT | $1.92 | $7,414,097 | 14:00:12 20/12/2025 |
| 206 |  Paribu |
XRP/TRY | $1.91 | $7,413,654 | 13:59:23 20/12/2025 |
| 207 | BitbabyExchange |
XRP/USDT | $1.92 | $7,385,457 | 14:00:11 20/12/2025 |
| 208 | Kraken |
XRP/EUR | $1.92 | $7,339,060 | 13:59:24 20/12/2025 |
| 209 |  Extended |
XRP/USD | $1.91 | $7,324,966 | 14:03:16 20/12/2025 |
| 210 |  HitBTC |
XRP/USDT | $1.92 | $7,283,028 | 13:54:08 20/12/2025 |
| 211 |  FMFW.io |
XRP/USDT | $1.91 | $7,282,320 | 13:57:07 20/12/2025 |
| 212 |  Gleec BTC |
XRP/USDT | $1.92 | $7,220,548 | 14:00:08 20/12/2025 |
| 213 |  Changelly PRO |
XRP/USDT | $1.92 | $7,220,532 | 14:00:09 20/12/2025 |
| 214 |  Bit2Me |
XRP/EUR | $1.92 | $7,088,384 | 13:57:09 20/12/2025 |
| 215 |  Gemini |
XRP/GUSD | $1.92 | $7,067,267 | 13:59:54 20/12/2025 |
| 216 | Gemini |
XRP/USD | $1.92 | $7,067,267 | 13:59:54 20/12/2025 |
| 217 | Gemini |
XRP/USDC | $1.91 | $7,067,267 | 13:59:54 20/12/2025 |
| 218 | Bitget |
XRP/USD | $1.91 | $7,035,723 | 13:54:16 20/12/2025 |
| 219 |  Niza.io |
XRP/USD | $1.92 | $7,007,085 | 14:00:08 20/12/2025 |
| 220 | Cofinex |
XRP/USD | $1.91 | $6,944,788 | 14:00:15 20/12/2025 |
| 221 | Bitrue |
SOL/XRP | $126.19 | $6,618,710 | 13:57:11 20/12/2025 |
| 222 | CEEX exchange |
XRP/USDT | $1.92 | $6,604,554 | 14:00:16 20/12/2025 |
| 223 | Binance |
XRP/EUR | $1.92 | $6,224,950 | 13:56:54 20/12/2025 |
| 224 | Phemex |
XRP/USDC | $1.91 | $6,191,019 | 13:57:17 20/12/2025 |
| 225 |  Binance TR |
XRP/TRY | $1.92 | $5,966,983 | 13:57:08 20/12/2025 |
| 226 |  CoinEx |
XRP/USDT | $1.92 | $5,948,730 | 13:59:53 20/12/2025 |
| 227 | Hibt |
XRP/USDC | $1.91 | $5,834,545 | 13:57:07 20/12/2025 |
| 228 | Ju.com |
XRP/USDT | $1.92 | $5,754,772 | 13:57:08 20/12/2025 |
| 229 | Zoomex |
XRP/USD | $1.91 | $5,690,087 | 13:57:16 20/12/2025 |
| 230 | WEEX |
XRP/USDC | $1.92 | $5,672,045 | 13:57:08 20/12/2025 |
| 231 |  Nivex |
XRP/USDT | $1.92 | $5,604,257 | 14:00:09 20/12/2025 |
| 232 | Binance |
XRP/JPY | $1.92 | $5,601,611 | 13:56:54 20/12/2025 |
| 233 |  Bitfinex |
XRP/USD | $1.92 | $5,456,905 | 13:59:53 20/12/2025 |
| 234 |  LeveX |
XRP/USDT | $1.92 | $5,340,171 | 14:00:09 20/12/2025 |
| 235 | KuCoin |
XRP/USDC | $1.91 | $5,338,228 | 13:55:53 20/12/2025 |
| 236 | EasiCoin |
XRP/USDT | $1.92 | $5,303,708 | 14:00:07 20/12/2025 |
| 237 | WhiteBIT |
XRP/USDC | $1.92 | $5,119,640 | 13:54:08 20/12/2025 |
| 238 | LeveX |
XRP/USDT | $1.92 | $5,063,109 | 14:00:16 20/12/2025 |
| 239 |  BitKan |
XRP/USDT | $1.92 | $5,007,344 | 14:00:09 20/12/2025 |
| 240 |  Antarctic |
XRP/USDT | $1.91 | $4,994,106 | 14:03:21 20/12/2025 |
| 241 |  BIT |
XRP/USDT | $1.92 | $4,949,890 | 13:59:57 20/12/2025 |
| 242 | Bitunix |
XRP/USD | $1.91 | $4,922,414 | 13:57:16 20/12/2025 |
| 243 |  PointPay |
XRP/USDT | $1.92 | $4,863,246 | 13:57:10 20/12/2025 |
| 244 | Bit2Me |
XRP/USDC | $1.91 | $4,852,268 | 13:57:09 20/12/2025 |
| 245 |  Ekbit |
XRP/USDT | $1.92 | $4,511,568 | 14:00:16 20/12/2025 |
| 246 | Bitfinex |
XRP/USDT | $1.91 | $4,472,167 | 13:57:15 20/12/2025 |
| 247 |  BlueBit |
XRP/USDT | $1.92 | $4,091,323 | 14:00:08 20/12/2025 |
| 248 |  BYDFi |
XRP/USDT | $1.91 | $4,025,606 | 14:00:17 20/12/2025 |
| 249 |  Dex-Trade |
XRP/USDT | $1.91 | $3,974,532 | 13:54:07 20/12/2025 |
| 250 | Bitget |
XRP/PERP | $0.1676 | $3,951,240 | 13:54:16 20/12/2025 |
| 251 |  WOO X |
XRP/USDT | $1.92 | $3,950,992 | 13:57:15 20/12/2025 |
| 252 | Cofinex |
XRP/USDC | $1.91 | $3,924,659 | 14:00:15 20/12/2025 |
| 253 |  BitMEX |
XRP/USDT | $1.91 | $3,923,313 | 13:57:22 20/12/2025 |
| 254 | YEX |
XRP/USDC | $1.92 | $3,774,405 | 14:00:12 20/12/2025 |
| 255 | KCEX |
XRP/USDT | $1.92 | $3,765,747 | 13:57:07 20/12/2025 |
| 256 | Kraken |
XRP/USDC | $1.92 | $3,751,343 | 13:59:55 20/12/2025 |
| 257 | Bybit |
XRP/USDC | $1.91 | $3,574,775 | 13:54:09 20/12/2025 |
| 258 |  ICRYPEX |
XRP/USDT | $1.92 | $3,493,390 | 14:00:10 20/12/2025 |
| 259 | Coinbase Exchange |
XRP/EUR | $1.92 | $3,263,449 | 13:56:59 20/12/2025 |
| 260 | NovaEx |
XRP/USD | $1.92 | $3,261,808 | 14:00:16 20/12/2025 |
| 261 | Ju.com |
XRP/USDC | $1.92 | $3,241,924 | 13:57:08 20/12/2025 |
| 262 | MEXC |
XRP/USDC | $1.91 | $3,121,136 | 13:54:16 20/12/2025 |
| 263 |  TGEX |
XRP/USDT | $1.91 | $3,072,879 | 14:00:15 20/12/2025 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.92 | $3,021,798 | 13:59:53 20/12/2025 |
| 265 |  BitStorage |
XRP/USDT | $1.92 | $2,979,644 | 14:00:16 20/12/2025 |
| 266 | Bitfinex |
XRP/USDT | $1.92 | $2,978,045 | 13:59:24 20/12/2025 |
| 267 |  Paradex |
XRP/USD | $1.91 | $2,962,260 | 14:00:16 20/12/2025 |
| 268 | BingX |
XRP/USDC | $1.92 | $2,951,289 | 13:57:09 20/12/2025 |
| 269 |  Deribit |
XRP/USDC | $1.91 | $2,891,760 | 14:00:50 20/12/2025 |
| 270 |  CoinChief |
XRP/USDT | $1.92 | $2,777,548 | 14:00:17 20/12/2025 |
| 271 | BlockFin |
XRP/USDC | $1.92 | $2,700,025 | 14:00:11 20/12/2025 |
| 272 | MGBX |
XRP/USDT | $1.92 | $2,653,732 | 14:00:17 20/12/2025 |
| 273 | Gate |
XRP/USDC | $1.91 | $2,609,872 | 13:56:54 20/12/2025 |
| 274 |  ApeX Omni |
XRP/USDT | $1.91 | $2,601,428 | 14:03:17 20/12/2025 |
| 275 | Binance |
XRP/USD1 | $1.92 | $2,403,097 | 13:56:42 20/12/2025 |
| 276 | KCEX |
XRP/USDC | $1.92 | $2,327,953 | 13:57:07 20/12/2025 |
| 277 |  Bitspay |
XRP/BTC | $1.91 | $2,266,444 | 13:57:07 20/12/2025 |
| 278 | AstralX |
XRP/USDT | $1.92 | $2,235,276 | 14:00:16 20/12/2025 |
| 279 | PointPay |
XRP/USDC | $1.92 | $2,230,918 | 13:57:10 20/12/2025 |
| 280 |  C-Patex |
XRP/USDT | $1.91 | $2,115,319 | 13:57:10 20/12/2025 |
| 281 | Pionex |
XRP/BTC | $1.92 | $2,090,758 | 13:57:17 20/12/2025 |
| 282 | Coinflare |
XRP/USDT | $1.92 | $2,066,431 | 14:00:08 20/12/2025 |
| 283 |  bitFlyer |
XRP/JPY | $1.91 | $2,056,548 | 13:59:23 20/12/2025 |
| 284 | BitDelta |
XRP/USDC | $1.92 | $2,053,865 | 14:00:09 20/12/2025 |
| 285 |  Coincall |
XRP/USD | $1.92 | $2,039,575 | 14:00:16 20/12/2025 |
| 286 | BIT |
XRP/USDT | $1.91 | $2,005,977 | 14:00:52 20/12/2025 |
| 287 | Bitunix |
XRP/USDC | $1.91 | $2,003,950 | 13:57:16 20/12/2025 |
| 288 |  Coincheck |
XRP/JPY | $1.92 | $1,987,561 | 13:57:07 20/12/2025 |
| 289 | Bitrue |
DOGE/XRP | $0.1311 | $1,886,716 | 13:57:11 20/12/2025 |
| 290 |  Bitkub |
XRP/THB | $1.91 | $1,851,083 | 13:54:10 20/12/2025 |
| 291 | MEXC |
XRP/BTC | $1.91 | $1,844,889 | 13:54:08 20/12/2025 |
| 292 | BYDFi |
XRP/USDC | $1.92 | $1,823,259 | 13:57:09 20/12/2025 |
| 293 |  ONUS Pro |
XRP/VNDC | $1.92 | $1,811,241 | 14:00:16 20/12/2025 |
| 294 | Niza.io |
XRP/EUR | $1.92 | $1,807,988 | 14:00:08 20/12/2025 |
| 295 | Binance |
XRP/ETH | $1.92 | $1,787,802 | 13:56:42 20/12/2025 |
| 296 | IndoEx |
ETH/XRP | $2,981.71 | $1,709,955 | 13:57:09 20/12/2025 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.91 | $1,681,208 | 13:54:53 20/12/2025 |
| 298 | BitbabyExchange |
XRP/USDC | $1.92 | $1,674,390 | 14:00:11 20/12/2025 |
| 299 | Kraken |
XRP/USDT | $1.92 | $1,660,419 | 13:59:24 20/12/2025 |
| 300 |  Bibox |
XRP/USDT | $2.16 | $1,636,816 | 14:00:09 20/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 20/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,509,984,598 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.