Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.44 | $8,993,093,338 | 06:00:09 15/09/2026 | |
| 2 | XRP/USDT | $1.44 | $8,993,093,338 | 06:00:09 15/09/2026 | |
| 3 | XRP/USDT | $1.44 | $2,340,565,173 | 05:57:22 15/09/2026 | |
| 4 | XRP/USDT | $1.44 | $1,755,954,175 | 05:57:15 15/09/2026 | |
| 5 | XRP/USDT | $1.44 | $1,569,851,744 | 05:57:15 15/09/2026 | |
| 6 | XRP/USDT | $1.44 | $1,502,029,022 | 05:54:17 15/09/2026 | |
| 7 | XRP/USDT | $1.44 | $1,108,238,895 | 05:57:16 15/09/2026 | |
| 8 | XRP/USDT | $1.44 | $1,071,407,421 | 05:57:15 15/09/2026 | |
| 9 | XRP/USDT | $1.44 | $1,061,181,501 | 06:00:07 15/09/2026 | |
| 10 | XRP/USDT | $1.44 | $915,706,024 | 05:57:17 15/09/2026 | |
| 11 | XRP/USDT | $1.44 | $878,666,682 | 05:57:17 15/09/2026 | |
| 12 | XRP/USDT | $1.44 | $814,358,135 | 05:57:16 15/09/2026 | |
| 13 | XRP/USDT | $1.44 | $806,199,378 | 05:57:16 15/09/2026 | |
| 14 | XRP/USDT | $1.44 | $773,708,535 | 05:57:16 15/09/2026 | |
| 15 | XRP/USDT | $1.44 | $733,844,333 | 05:57:18 15/09/2026 | |
| 16 | XRP/USDT | $1.44 | $713,403,406 | 05:54:16 15/09/2026 | |
| 17 | XRP/USDT | $1.43 | $617,093,497 | 06:00:16 15/09/2026 | |
| 18 | XRP/USDT | $1.44 | $612,391,360 | 05:57:16 15/09/2026 | |
| 19 | XRP/USDT | $1.43 | $498,287,861 | 06:00:17 15/09/2026 | |
| 20 | XRP/USDT | $1.44 | $427,725,041 | 05:57:15 15/09/2026 | |
| 21 | XRP/USDT | $1.43 | $427,680,098 | 06:00:17 15/09/2026 | |
| 22 | XRP/USDT | $1.44 | $392,747,689 | 05:57:11 15/09/2026 | |
| 23 | XRP/USDT | $1.44 | $375,504,865 | 06:00:17 15/09/2026 | |
| 24 | XRP/USDT | $1.43 | $366,022,601 | 06:00:15 15/09/2026 | |
| 25 | XRP/USDT | $1.44 | $363,248,656 | 05:57:17 15/09/2026 | |
| 26 | XRP/USDT | $1.43 | $340,578,520 | 06:00:16 15/09/2026 | |
| 27 | XRP/USD | $1.43 | $329,788,605 | 06:03:17 15/09/2026 | |
| 28 | XRP/USDT | $1.44 | $327,621,817 | 05:56:42 15/09/2026 | |
| 29 | XRP/USDT | $1.44 | $326,638,710 | 05:57:10 15/09/2026 | |
| 30 | XRP/USDT | $1.44 | $308,327,771 | 05:57:15 15/09/2026 | |
| 31 | XRP/USDT | $1.43 | $291,497,799 | 06:00:16 15/09/2026 | |
| 32 | XRP/USDT | $1.44 | $265,398,229 | 05:51:18 15/09/2026 | |
| 33 | XRP/USDT | $1.43 | $263,126,700 | 06:00:16 15/09/2026 | |
| 34 | XRP/USD | $1.44 | $233,882,876 | 05:54:15 15/09/2026 | |
| 35 | XRP/USDT | $1.43 | $227,172,816 | 06:00:17 15/09/2026 | |
| 36 | XRP/USDT | $1.44 | $225,670,846 | 05:57:17 15/09/2026 | |
| 37 | XRP/USD | $1.44 | $220,867,677 | 05:56:29 15/09/2026 | |
| 38 | XRP/USDT | $1.44 | $211,363,376 | 05:57:16 15/09/2026 | |
| 39 | XRP/BTC | $1.44 | $210,397,694 | 05:57:16 15/09/2026 | |
| 40 | XRP/USDC | $1.44 | $199,674,414 | 05:54:17 15/09/2026 | |
| 41 | XRP/USDT | $1.44 | $198,222,047 | 06:00:09 15/09/2026 | |
| 42 | XRP/USDT | $1.44 | $195,138,874 | 05:57:16 15/09/2026 | |
| 43 | XRP/KRW | $1.44 | $183,493,153 | 05:56:53 15/09/2026 | |
| 44 | XRP/USDT | $1.44 | $182,063,794 | 06:00:09 15/09/2026 | |
| 45 | XRP/USDT | $1.44 | $175,423,102 | 06:00:07 15/09/2026 | |
| 46 | XRP/USDT | $1.44 | $174,704,870 | 06:00:21 15/09/2026 | |
| 47 | XRP/USDT | $1.43 | $173,365,844 | 06:00:17 15/09/2026 | |
| 48 | XRP/USDT | $1.43 | $168,728,279 | 06:00:17 15/09/2026 | |
| 49 | XRP/RLUSD | $1.44 | $164,745,129 | 05:54:11 15/09/2026 | |
| 50 | XRP/USDT | $1.44 | $163,818,746 | 05:57:09 15/09/2026 | |
| 51 | XRP/USDT | $1.44 | $162,167,360 | 05:57:12 15/09/2026 | |
| 52 | XRP/USDT | $1.44 | $160,212,545 | 05:57:15 15/09/2026 | |
| 53 | XRP/USDC | $1.44 | $155,136,510 | 05:57:26 15/09/2026 | |
| 54 | XRP/USD | $1.43 | $150,128,219 | 06:03:50 15/09/2026 | |
| 55 | XRP/USDT | $1.44 | $147,233,554 | 05:57:09 15/09/2026 | |
| 56 | XRP/USDT | $1.44 | $146,360,453 | 05:57:28 15/09/2026 | |
| 57 | XRP/USDT | $1.44 | $127,598,634 | 05:57:15 15/09/2026 | |
| 58 | XRP/USDT | $1.44 | $121,814,531 | 05:57:20 15/09/2026 | |
| 59 | XRP/USDT | $1.43 | $120,870,659 | 06:00:16 15/09/2026 | |
| 60 | XRP/USD | $1.44 | $119,838,251 | 05:59:54 15/09/2026 | |
| 61 | XRP/USDT | $1.44 | $114,110,091 | 05:51:15 15/09/2026 | |
| 62 | XRP/USDT | $1.43 | $113,915,506 | 05:57:17 15/09/2026 | |
| 63 | XRP/USDT | $1.44 | $112,633,357 | 06:00:19 15/09/2026 | |
| 64 | XRP/USDT | $1.43 | $112,620,189 | 06:00:16 15/09/2026 | |
| 65 | XRP/USDT | $1.43 | $112,618,253 | 06:00:17 15/09/2026 | |
| 66 | XRP/USDT | $1.43 | $110,719,208 | 06:00:15 15/09/2026 | |
| 67 | XRP/USDT | $1.44 | $107,391,712 | 05:59:23 15/09/2026 | |
| 68 | XRP/USDT | $1.44 | $107,307,843 | 06:00:08 15/09/2026 | |
| 69 | XRP/USDT | $1.44 | $106,544,295 | 06:00:07 15/09/2026 | |
| 70 | XRP/USDT | $1.44 | $106,072,127 | 05:57:15 15/09/2026 | |
| 71 | XRP/USDT | $1.44 | $105,561,069 | 05:57:11 15/09/2026 | |
| 72 | XRP/USDT | $1.44 | $104,906,882 | 06:00:09 15/09/2026 | |
| 73 | XRP/USDT | $1.44 | $104,825,150 | 05:56:23 15/09/2026 | |
| 74 | XRP/USDT | $1.44 | $103,988,674 | 05:57:11 15/09/2026 | |
| 75 | XRP/USDT | $1.44 | $103,547,417 | 05:57:19 15/09/2026 | |
| 76 | XRP/USDT | $1.43 | $103,539,806 | 06:00:16 15/09/2026 | |
| 77 | XRP/USDT | $1.44 | $93,907,637 | 05:54:15 15/09/2026 | |
| 78 | XRP/USDT | $1.44 | $93,682,726 | 05:57:09 15/09/2026 | |
| 79 | XRP/USDT | $1.44 | $93,220,156 | 06:00:08 15/09/2026 | |
| 80 | XRP/USDT | $1.44 | $93,062,209 | 05:57:08 15/09/2026 | |
| 81 | XRP/USDT | $1.44 | $88,447,619 | 05:48:10 15/09/2026 | |
| 82 | XRP/USDT | $1.44 | $88,422,993 | 05:57:20 15/09/2026 | |
| 83 | XRP/USDT | $1.44 | $88,001,900 | 05:57:11 15/09/2026 | |
| 84 | XRP/USDT | $1.44 | $78,012,737 | 06:00:09 15/09/2026 | |
| 85 | XRP/USDT | $1.44 | $77,335,582 | 05:57:07 15/09/2026 | |
| 86 | XRP/USDC | $1.44 | $77,187,674 | 05:57:12 15/09/2026 | |
| 87 | XRP/USDT | $1.44 | $77,181,152 | 06:00:15 15/09/2026 | |
| 88 | XRP/USDT | $1.44 | $76,411,358 | 05:57:12 15/09/2026 | |
| 89 | XRP/USDT | $1.44 | $76,262,325 | 06:00:22 15/09/2026 | |
| 90 | XRP/USDT | $1.44 | $75,614,510 | 05:57:07 15/09/2026 | |
| 91 | XRP/USDT | $1.44 | $74,324,477 | 05:57:07 15/09/2026 | |
| 92 | XRP/USDT | $1.43 | $73,574,957 | 06:00:16 15/09/2026 | |
| 93 | XRP/USDT | $1.44 | $73,531,872 | 05:54:10 15/09/2026 | |
| 94 | XRP/USDT | $1.43 | $73,366,408 | 06:00:16 15/09/2026 | |
| 95 | XRP/EUR | $1.44 | $73,113,382 | 05:57:13 15/09/2026 | |
| 96 | XRP/USDC | $1.43 | $72,892,288 | 06:03:15 15/09/2026 | |
| 97 | XRP/USDC | $1.44 | $72,066,233 | 06:00:07 15/09/2026 | |
| 98 | XRP/USDT | $1.44 | $71,841,536 | 05:57:18 15/09/2026 | |
| 99 | XRP/KRW | $1.44 | $70,879,683 | 05:59:54 15/09/2026 | |
| 100 | XRP/USDT | $1.43 | $67,633,517 | 05:59:24 15/09/2026 | |
| 101 | XRP/USDT | $1.44 | $66,954,001 | 05:54:15 15/09/2026 | |
| 102 | XRP/USDT | $1.43 | $65,751,107 | 06:00:10 15/09/2026 | |
| 103 | XRP/USDT | $1.44 | $65,491,311 | 05:57:12 15/09/2026 | |
| 104 | XRP/USDC | $1.44 | $64,731,663 | 05:56:42 15/09/2026 | |
| 105 | XRP/USDT | $1.43 | $64,166,485 | 06:00:17 15/09/2026 | |
| 106 | XRP/USDT | $1.44 | $62,262,537 | 05:57:13 15/09/2026 | |
| 107 | XRP/USDT | $1.44 | $61,593,365 | 06:00:07 15/09/2026 | |
| 108 | XRP/USDT | $1.43 | $60,464,683 | 06:00:16 15/09/2026 | |
| 109 | XRP/USDT | $1.44 | $59,920,747 | 05:57:16 15/09/2026 | |
| 110 | XRP/USDT | $1.44 | $59,187,009 | 05:59:23 15/09/2026 | |
| 111 | XRP/USDT | $1.44 | $58,348,681 | 05:51:12 15/09/2026 | |
| 112 | XRP/USDT | $1.44 | $57,868,702 | 05:57:09 15/09/2026 | |
| 113 | XRP/USDT | $1.44 | $57,414,309 | 06:00:12 15/09/2026 | |
| 114 | XRP/USDT | $1.44 | $57,337,393 | 06:00:09 15/09/2026 | |
| 115 | XRP/USDT | $1.44 | $57,336,621 | 06:00:09 15/09/2026 | |
| 116 | XRP/USDT | $1.44 | $57,095,943 | 05:57:17 15/09/2026 | |
| 117 | XRP/USDT | $1.44 | $56,666,174 | 05:54:09 15/09/2026 | |
| 118 | XRP/USDC | $1.43 | $56,035,036 | 06:03:16 15/09/2026 | |
| 119 | XRP/USDT | $1.44 | $45,047,481 | 05:57:09 15/09/2026 | |
| 120 | XRP/USDC | $1.43 | $44,516,374 | 06:00:17 15/09/2026 | |
| 121 | XRP/USDT | $1.44 | $43,706,240 | 05:57:16 15/09/2026 | |
| 122 | XRP/USDC | $1.44 | $42,835,934 | 05:57:11 15/09/2026 | |
| 123 | XRP/USD | $1.44 | $41,933,753 | 05:59:23 15/09/2026 | |
| 124 | XRP/USDT | $1.43 | $40,563,868 | 06:00:15 15/09/2026 | |
| 125 | XRP/USDT | $1.44 | $40,278,448 | 05:58:40 15/09/2026 | |
| 126 | XRP/USDT | $1.44 | $38,103,228 | 06:00:21 15/09/2026 | |
| 127 | XRP/USDT | $1.44 | $37,841,197 | 05:48:10 15/09/2026 | |
| 128 | XRP/USD | $1.44 | $37,837,924 | 05:57:28 15/09/2026 | |
| 129 | XRP/USDT | $1.44 | $37,790,678 | 06:00:09 15/09/2026 | |
| 130 | XRP/USDT | $1.44 | $37,784,564 | 05:57:10 15/09/2026 | |
| 131 | XRP/USDC | $1.44 | $37,471,170 | 05:51:12 15/09/2026 | |
| 132 | XRP/USDC | $1.45 | $37,308,263 | 04:36:57 15/09/2026 | |
| 133 | XRP/USDC | $1.43 | $36,809,073 | 06:00:09 15/09/2026 | |
| 134 | XRP/USDC | $1.43 | $36,808,386 | 06:00:12 15/09/2026 | |
| 135 | XRP/USDT | $1.44 | $36,664,905 | 05:57:10 15/09/2026 | |
| 136 | XRP/USDT | $1.44 | $36,011,750 | 05:57:08 15/09/2026 | |
| 137 | XRP/USDT | $1.44 | $35,173,470 | 05:57:15 15/09/2026 | |
| 138 | XRP/USD | $1.43 | $34,561,626 | 06:00:11 15/09/2026 | |
| 139 | XRP/USD | $1.43 | $34,516,182 | 06:03:15 15/09/2026 | |
| 140 | XRP/USDT | $1.44 | $34,401,973 | 06:00:09 15/09/2026 | |
| 141 | XRP/USDT | $1.44 | $32,713,702 | 06:00:11 15/09/2026 | |
| 142 | XRP/USD | $1.44 | $32,699,401 | 05:57:16 15/09/2026 | |
| 143 | XRP/USDT | $1.44 | $32,683,910 | 06:00:12 15/09/2026 | |
| 144 | XRP/USDT | $1.44 | $32,678,064 | 06:00:11 15/09/2026 | |
| 145 | XRP/USD | $1.44 | $32,552,985 | 05:57:16 15/09/2026 | |
| 146 | XRP/USDC | $1.44 | $32,394,030 | 05:57:10 15/09/2026 | |
| 147 | XRP/USDC | $1.44 | $32,368,213 | 05:57:09 15/09/2026 | |
| 148 | XRP/USDT | $1.44 | $29,938,261 | 06:00:09 15/09/2026 | |
| 149 | XRP/USDT | $1.44 | $29,852,490 | 05:57:16 15/09/2026 | |
| 150 | XRP/USDT | $1.40 | $29,846,416 | 18:54:16 14/09/2026 | |
| 151 | XRP/USD | $1.44 | $29,782,248 | 06:00:09 15/09/2026 | |
| 152 | XRP/USDT | $1.44 | $29,736,204 | 05:57:08 15/09/2026 | |
| 153 | XRP/USDT | $1.43 | $27,482,349 | 06:03:16 15/09/2026 | |
| 154 | XRP/USDT | $1.44 | $27,247,649 | 06:00:09 15/09/2026 | |
| 155 | XRP/USDT | $1.43 | $27,226,061 | 06:00:16 15/09/2026 | |
| 156 | XRP/USDC | $1.44 | $27,150,258 | 05:57:16 15/09/2026 | |
| 157 | XRP/USD | $1.43 | $26,731,901 | 06:03:16 15/09/2026 | |
| 158 | XRP/USDT | $1.44 | $26,227,135 | 06:00:08 15/09/2026 | |
| 159 | XRP/EUR | $1.43 | $25,956,739 | 05:59:54 15/09/2026 | |
| 160 | XRP/EUR | $1.44 | $25,236,687 | 05:57:08 15/09/2026 | |
| 161 | XRP/USDT | $1.44 | $25,196,071 | 05:48:07 15/09/2026 | |
| 162 | XRP/USDT | $1.44 | $24,778,770 | 06:00:07 15/09/2026 | |
| 163 | XRP/USDT | $1.44 | $24,688,922 | 06:00:10 15/09/2026 | |
| 164 | XRP/USD | $1.44 | $22,701,184 | 05:54:10 15/09/2026 | |
| 165 | XRP/USDC | $1.43 | $22,085,444 | 06:00:09 15/09/2026 | |
| 166 | XRP/USD | $1.44 | $21,876,955 | 05:54:16 15/09/2026 | |
| 167 | XRP/USDT | $1.44 | $21,302,821 | 05:57:16 15/09/2026 | |
| 168 | XRP/USDC | $1.44 | $21,268,191 | 05:57:15 15/09/2026 | |
| 169 | XRP/USDC | $1.44 | $21,093,673 | 05:57:16 15/09/2026 | |
| 170 | XRP/USD | $1.43 | $20,928,608 | 06:00:16 15/09/2026 | |
| 171 | XRP/USDT | $1.44 | $20,074,062 | 05:57:10 15/09/2026 | |
| 172 | XRP/TRY | $1.43 | $18,895,693 | 05:56:42 15/09/2026 | |
| 173 | XRP/USDT | $1.44 | $18,737,235 | 06:00:09 15/09/2026 | |
| 174 | BTC/XRP | $78,551.71 | $18,544,647 | 05:57:07 15/09/2026 | |
| 175 | XRP/USDC | $1.44 | $18,318,062 | 05:57:08 15/09/2026 | |
| 176 | XRP/USDT | $1.44 | $17,862,315 | 06:00:11 15/09/2026 | |
| 177 | XRP/USDT | $1.44 | $17,082,655 | 06:00:10 15/09/2026 | |
| 178 | XRP/USDC | $1.44 | $17,057,828 | 06:00:10 15/09/2026 | |
| 179 | XRP/USDT | $1.44 | $17,014,754 | 05:57:10 15/09/2026 | |
| 180 | XRP/USD | $1.43 | $16,965,938 | 06:03:16 15/09/2026 | |
| 181 | XRP/KRW | $1.44 | $16,668,208 | 05:57:08 15/09/2026 | |
| 182 | XRP/USDT | $1.44 | $16,529,679 | 06:00:09 15/09/2026 | |
| 183 | XRP/USDT | $1.44 | $16,473,855 | 05:54:25 15/09/2026 | |
| 184 | XRP/USDT | $1.44 | $16,136,812 | 06:00:07 15/09/2026 | |
| 185 | XRP/USDT | $1.44 | $15,763,797 | 06:00:08 15/09/2026 | |
| 186 | XRP/USDT | $1.43 | $15,695,672 | 06:00:16 15/09/2026 | |
| 187 | XRP/JPY | $1.44 | $15,413,111 | 05:57:10 15/09/2026 | |
| 188 | XRP/PERP | $1.44 | $15,365,935 | 05:54:16 15/09/2026 | |
| 189 | XRP/PERP | $1.44 | $15,365,935 | 05:54:16 15/09/2026 | |
| 190 | XRP/USDC | $1.43 | $15,339,922 | 06:00:17 15/09/2026 | |
| 191 | XRP/USD | $1.44 | $14,864,888 | 06:00:09 15/09/2026 | |
| 192 | XRP/USD | $1.43 | $14,298,211 | 06:03:12 15/09/2026 | |
| 193 | XRP/USDT | $1.44 | $14,131,960 | 05:57:15 15/09/2026 | |
| 194 | XRP/USDC | $1.44 | $13,625,883 | 05:57:15 15/09/2026 | |
| 195 | XRP/USD | $1.43 | $13,364,386 | 06:03:15 15/09/2026 | |
| 196 | XRP/USDT | $1.43 | $13,316,429 | 06:00:15 15/09/2026 | |
| 197 | XRP/USDT | $1.44 | $13,238,706 | 06:00:07 15/09/2026 | |
| 198 | XRP/USDT | $1.43 | $13,045,992 | 06:00:16 15/09/2026 | |
| 199 | XRP/USD1 | $1.43 | $12,938,518 | 06:00:10 15/09/2026 | |
| 200 | XRP/USDT | $1.44 | $12,487,079 | 05:57:07 15/09/2026 | |
| 201 | XRP/WBT | $1.44 | $12,474,661 | 05:57:07 15/09/2026 | |
| 202 | XRP/USDT | $1.44 | $12,434,308 | 05:57:10 15/09/2026 | |
| 203 | XRP/USD1 | $1.44 | $12,390,932 | 05:56:42 15/09/2026 | |
| 204 | XRP/USDC | $1.44 | $11,836,486 | 05:54:11 15/09/2026 | |
| 205 | XRP/USDT | $1.44 | $11,736,515 | 06:00:08 15/09/2026 | |
| 206 | XRP/USDC | $1.43 | $11,672,257 | 06:00:16 15/09/2026 | |
| 207 | XRP/USDT | $1.44 | $11,389,128 | 06:00:10 15/09/2026 | |
| 208 | XRP/EUR | $1.44 | $10,661,163 | 05:56:59 15/09/2026 | |
| 209 | XRP/USDT | $1.44 | $10,614,153 | 05:51:10 15/09/2026 | |
| 210 | XRP/USDT | $1.44 | $10,602,233 | 05:54:11 15/09/2026 | |
| 211 | XRP/USD | $1.43 | $10,398,607 | 06:00:17 15/09/2026 | |
| 212 | XRP/USDC | $1.44 | $10,302,236 | 05:51:18 15/09/2026 | |
| 213 | XRP/USDC | $1.43 | $10,260,240 | 06:00:22 15/09/2026 | |
| 214 | XRP/USDC | $1.44 | $10,184,518 | 06:03:15 15/09/2026 | |
| 215 | XRP/USDT | $1.44 | $10,103,238 | 05:54:10 15/09/2026 | |
| 216 | XRP/USDT | $1.44 | $9,580,826 | 05:59:23 15/09/2026 | |
| 217 | XRP/USD | $1.44 | $9,463,019 | 05:59:23 15/09/2026 | |
| 218 | XRP/USDT | $1.43 | $9,236,677 | 06:03:22 15/09/2026 | |
| 219 | XRP/USDT | $1.44 | $8,872,227 | 05:57:17 15/09/2026 | |
| 220 | XRP/USDC | $1.44 | $8,799,036 | 05:57:07 15/09/2026 | |
| 221 | XRP/USDT | $1.44 | $8,753,535 | 06:00:09 15/09/2026 | |
| 222 | XRP/USDC | $1.44 | $8,561,818 | 05:57:12 15/09/2026 | |
| 223 | XRP/USDT | $1.44 | $8,255,306 | 05:57:07 15/09/2026 | |
| 224 | XRP/USDC | $1.44 | $8,252,879 | 05:58:40 15/09/2026 | |
| 225 | XRP/USD | $1.43 | $8,098,148 | 06:00:16 15/09/2026 | |
| 226 | XRP/USDT | $1.43 | $7,947,981 | 06:00:15 15/09/2026 | |
| 227 | XRP/USDT | $1.44 | $7,930,500 | 06:00:09 15/09/2026 | |
| 228 | XRP/USDT | $1.44 | $7,921,304 | 05:57:09 15/09/2026 | |
| 229 | XRP/USD | $1.44 | $7,849,836 | 05:57:17 15/09/2026 | |
| 230 | XRP/USD | $1.45 | $7,779,062 | 04:03:18 15/09/2026 | |
| 231 | XRP/EUR | $1.44 | $7,629,870 | 05:56:54 15/09/2026 | |
| 232 | XRP/USDT | $1.43 | $7,606,243 | 06:03:12 15/09/2026 | |
| 233 | XRP/EUR | $1.43 | $7,535,527 | 05:59:23 15/09/2026 | |
| 234 | XRP/vXRP | $1.44 | $7,508,989 | 06:00:09 15/09/2026 | |
| 235 | XRP/USDT | $1.44 | $7,435,658 | 05:57:15 15/09/2026 | |
| 236 | XRP/USDT | $1.44 | $7,413,902 | 05:57:09 15/09/2026 | |
| 237 | XRP/KRW | $1.44 | $7,347,466 | 05:57:09 15/09/2026 | |
| 238 | XRP/USDT | $1.43 | $7,344,741 | 06:00:18 15/09/2026 | |
| 239 | XRP/JPY | $1.44 | $7,336,608 | 05:56:42 15/09/2026 | |
| 240 | XRP/TRY | $1.43 | $7,331,101 | 05:57:11 15/09/2026 | |
| 241 | XRP/USDT | $1.44 | $7,316,112 | 06:00:10 15/09/2026 | |
| 242 | XRP/USDT | $1.43 | $7,290,720 | 06:00:16 15/09/2026 | |
| 243 | XRP/USDT | $1.44 | $7,207,336 | 05:57:12 15/09/2026 | |
| 244 | XRP/FDUSD | $1.44 | $6,993,847 | 06:00:10 15/09/2026 | |
| 245 | XRP/RLUSD | $1.44 | $6,993,606 | 06:00:11 15/09/2026 | |
| 246 | XRP/JPY | $1.44 | $6,849,943 | 06:00:11 15/09/2026 | |
| 247 | XRP/USD | $1.44 | $6,713,613 | 05:57:16 15/09/2026 | |
| 248 | XRP/USDC | $1.44 | $6,690,736 | 06:00:10 15/09/2026 | |
| 249 | XRP/USD | $1.41 | $6,548,699 | 06:00:17 15/09/2026 | |
| 250 | XRP/EUR | $1.43 | $6,470,705 | 06:00:09 15/09/2026 | |
| 251 | XRP/USDT | $1.44 | $6,260,125 | 06:00:09 15/09/2026 | |
| 252 | XRP/USD1 | $1.44 | $6,191,186 | 05:57:09 15/09/2026 | |
| 253 | XRP/BTC | $1.43 | $6,060,959 | 06:00:10 15/09/2026 | |
| 254 | XRP/TRY | $1.43 | $6,022,355 | 06:00:08 15/09/2026 | |
| 255 | XRP/USDC | $1.44 | $5,776,386 | 05:59:23 15/09/2026 | |
| 256 | XRP/EUR | $1.44 | $5,627,192 | 05:56:23 15/09/2026 | |
| 257 | XRP/USDC | $1.44 | $5,596,742 | 05:57:13 15/09/2026 | |
| 258 | XRP/BTC | $1.44 | $5,592,956 | 05:57:07 15/09/2026 | |
| 259 | XRP/USDT | $1.44 | $5,543,964 | 06:00:09 15/09/2026 | |
| 260 | XRP/USDC | $1.44 | $5,476,862 | 05:57:08 15/09/2026 | |
| 261 | XRP/USD | $1.43 | $5,472,544 | 06:03:15 15/09/2026 | |
| 262 | XRP/USDT | $1.44 | $5,404,805 | 05:57:07 15/09/2026 | |
| 263 | XRP/USDT | $1.44 | $5,369,344 | 06:00:11 15/09/2026 | |
| 264 | XRP/BTC | $1.44 | $5,349,540 | 05:57:07 15/09/2026 | |
| 265 | XRP/USD | $1.43 | $5,052,866 | 06:00:10 15/09/2026 | |
| 266 | XRP/TRY | $1.44 | $5,047,425 | 05:57:07 15/09/2026 | |
| 267 | XRP/USDT | $1.43 | $5,020,018 | 05:59:24 15/09/2026 | |
| 268 | XRP/USDT | $1.43 | $5,019,978 | 06:00:09 15/09/2026 | |
| 269 | XRP/USDC | $1.44 | $4,961,918 | 05:54:09 15/09/2026 | |
| 270 | XRP/USDT | $1.37 | $4,955,523 | 06:00:16 15/09/2026 | |
| 271 | XRP/EUR | $1.44 | $4,938,176 | 06:00:10 15/09/2026 | |
| 272 | XRP/USD | $1.44 | $4,917,101 | 05:59:53 15/09/2026 | |
| 273 | XRP/USDT | $1.44 | $4,847,430 | 05:57:07 15/09/2026 | |
| 274 | XRP/USDT | $1.44 | $4,832,839 | 05:54:09 15/09/2026 | |
| 275 | XRP/TRY | $1.43 | $4,739,409 | 05:59:53 15/09/2026 | |
| 276 | XRP/USDT | $1.13 | $4,568,137 | 06:00:08 15/09/2026 | |
| 277 | XRP/USDT | $1.44 | $4,543,733 | 05:45:11 15/09/2026 | |
| 278 | XRP/BTC | $1.44 | $4,491,429 | 05:56:42 15/09/2026 | |
| 279 | XRP/USDT | $1.44 | $4,446,256 | 05:57:09 15/09/2026 | |
| 280 | XRP/USDT | $1.44 | $4,446,219 | 06:00:09 15/09/2026 | |
| 281 | XRP/USDT | $1.44 | $4,446,219 | 06:00:07 15/09/2026 | |
| 282 | XRP/USDT | $1.44 | $4,446,193 | 06:00:08 15/09/2026 | |
| 283 | XRP/USDT | $1.44 | $4,224,903 | 06:00:08 15/09/2026 | |
| 284 | XRP/RLUSD | $1.44 | $4,187,247 | 05:56:42 15/09/2026 | |
| 285 | XRP/RLUSD | $1.44 | $4,156,154 | 05:57:08 15/09/2026 | |
| 286 | XRP/USD1 | $1.44 | $4,069,750 | 05:57:08 15/09/2026 | |
| 287 | XRP/USDT | $1.44 | $4,038,211 | 06:00:12 15/09/2026 | |
| 288 | XRP/USDT | $1.43 | $4,026,469 | 05:59:25 15/09/2026 | |
| 289 | XRP/USDC | $1.44 | $3,988,647 | 05:56:23 15/09/2026 | |
| 290 | XRP/FDUSD | $1.44 | $3,977,303 | 05:56:42 15/09/2026 | |
| 291 | XRP/USDT | $1.44 | $3,973,432 | 06:00:08 15/09/2026 | |
| 292 | XRP/USDT | $1.44 | $3,944,883 | 05:57:10 15/09/2026 | |
| 293 | XRP/ZAR | $1.44 | $3,907,882 | 05:59:54 15/09/2026 | |
| 294 | XRP/TRY | $1.43 | $3,832,441 | 05:59:23 15/09/2026 | |
| 295 | SOL/XRP | $102.85 | $3,816,997 | 05:57:08 15/09/2026 | |
| 296 | XRP/U | $1.44 | $3,768,458 | 05:56:42 15/09/2026 | |
| 297 | XRP/USDC | $1.43 | $3,679,450 | 06:00:09 15/09/2026 | |
| 298 | XRP/USDC | $1.43 | $3,618,000 | 05:59:54 15/09/2026 | |
| 299 | XRP/USD | $1.44 | $3,535,424 | 05:56:23 15/09/2026 | |
| 300 | XRP/USDC | $1.44 | $3,514,650 | 05:57:08 15/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 15/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,993,093,338 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.