Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,972,504,485,799 Khối lượng (24h): $138,550,426,740 Thị phần: BTC: 59.0%, ETH: 11.8%
XRP (XRP)XRP XRP
Xếp hạng #5 23:53:00 26/01/2026
Giá XRP (XRP)
$1.92 3.89%
0.00002191 BTC 50,795 VND
Thấp: $1.81 Cao: $1.94

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.93 $2,767,529,433 23:03:16 26/01/2026
2 OneBullEx OneBullEx XRP/USDT $1.93 $2,581,080,434 23:03:12 26/01/2026
3 Darkex Exchange Darkex Exchange XRP/USDT $1.92 $1,602,055,621 23:00:17 26/01/2026
4 Tapbit Tapbit XRP/USDT $1.92 $1,470,985,061 22:57:15 26/01/2026
5 Zedcex Exchange Zedcex Exchange XRP/USDT $1.92 $1,403,509,953 22:54:15 26/01/2026
6 Binance Binance XRP/USDT $1.92 $1,340,667,150 22:54:16 26/01/2026
7 MEXC MEXC XRP/USDT $1.92 $1,132,495,355 22:57:16 26/01/2026
8 Ju.com Ju.com XRP/USDT $1.92 $1,037,064,355 23:00:16 26/01/2026
9 OrangeX OrangeX XRP/USDT $1.92 $972,467,013 22:57:15 26/01/2026
10 BTDUex BTDUex XRP/USDT $1.92 $927,982,515 23:00:10 26/01/2026
11 Batonex Batonex XRP/USDT $1.92 $753,522,426 23:00:16 26/01/2026
12 BVOX BVOX XRP/USDT $1.92 $695,971,253 22:51:15 26/01/2026
13 IBIT Global IBIT Global XRP/USDT $1.92 $670,847,156 23:00:17 26/01/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.92 $632,260,108 22:57:08 26/01/2026
15 Bybit Bybit XRP/USDT $1.92 $630,053,798 22:54:16 26/01/2026
16 Hotcoin Hotcoin XRP/USDT $1.92 $528,084,464 22:57:20 26/01/2026
17 DigiFinex DigiFinex XRP/USDT $1.92 $522,774,151 22:57:16 26/01/2026
18 BlockFin BlockFin XRP/USDT $1.92 $505,872,380 22:57:15 26/01/2026
19 BiKing BiKing XRP/USDT $1.92 $461,826,822 22:57:18 26/01/2026
20 Gate Gate XRP/USDT $1.92 $457,082,862 22:54:20 26/01/2026
21 OKX OKX XRP/USDT $1.92 $428,760,967 22:55:47 26/01/2026
22 Cofinex Cofinex XRP/USDT $1.92 $407,283,024 23:00:17 26/01/2026
23 Bitget Bitget XRP/USDT $1.92 $406,861,806 22:54:16 26/01/2026
24 Echobit Echobit XRP/USDT $1.92 $386,894,721 23:00:17 26/01/2026
25 Bitrue Bitrue XRP/USDT $1.92 $366,707,564 22:57:17 26/01/2026
26 Hibt Hibt XRP/USDT $1.92 $347,890,972 22:48:28 26/01/2026
27 AscendEX AscendEX XRP/USDT $1.92 $298,495,177 22:57:18 26/01/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.92 $296,555,716 22:57:17 26/01/2026
29 KTX KTX XRP/USDT $1.92 $261,721,798 23:00:09 26/01/2026
30 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.92 $260,064,954 23:00:16 26/01/2026
31 WhiteBIT WhiteBIT XRP/USDT $1.92 $259,310,125 22:57:15 26/01/2026
32 Websea Websea XRP/USDT $1.92 $258,019,937 22:45:10 26/01/2026
33 Binance Binance XRP/USDT $1.92 $257,112,965 22:56:42 26/01/2026
34 CoinW CoinW XRP/USDT $1.92 $254,778,609 22:57:17 26/01/2026
35 WEEX WEEX XRP/USDT $1.92 $253,997,789 22:57:16 26/01/2026
36 FameEX FameEX XRP/USDT $1.92 $241,042,933 22:57:17 26/01/2026
37 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.92 $233,534,340 23:00:15 26/01/2026
38 Coinbase Exchange Coinbase Exchange XRP/USD $1.92 $225,931,270 22:56:30 26/01/2026
39 Upbit Upbit XRP/KRW $1.96 $222,434,368 22:56:53 26/01/2026
40 Koinbay Koinbay XRP/USDT $2.20 $222,400,055 22:54:15 26/01/2026
41 Binance Binance XRP/USDC $1.92 $211,606,899 22:54:16 26/01/2026
42 Zoomex Zoomex XRP/USDT $1.92 $204,969,541 22:57:16 26/01/2026
43 BingX BingX XRP/USDT $1.92 $192,842,430 22:57:27 26/01/2026
44 KuCoin KuCoin XRP/USDT $1.92 $191,166,267 22:54:21 26/01/2026
45 Biconomy.com Biconomy.com XRP/USDT $1.92 $181,428,791 22:57:15 26/01/2026
46 Coinlocally Coinlocally XRP/USDT $1.92 $180,926,773 22:54:16 26/01/2026
47 Websea Websea XRP/USDT $1.92 $173,860,570 23:00:17 26/01/2026
48 EdgeX EdgeX XRP/USD $1.93 $172,920,024 23:03:16 26/01/2026
49 Toobit Toobit XRP/USDT $1.92 $170,996,272 22:57:17 26/01/2026
50 4E 4E XRP/USDT $1.92 $163,702,053 22:57:15 26/01/2026
51 Batonex Batonex XRP/USDT $1.92 $151,484,007 23:00:09 26/01/2026
52 EasiCoin EasiCoin XRP/USDT $1.92 $146,480,397 23:00:16 26/01/2026
53 CoinCatch CoinCatch XRP/USDT $1.92 $141,489,721 17:45:16 20/01/2026
54 CRMClick CRMClick XRP/USDT $1.92 $139,957,301 23:00:07 26/01/2026
55 HTX HTX XRP/USDT $1.92 $139,887,246 22:59:25 26/01/2026
56 Binance Binance XRP/FDUSD $1.92 $139,756,504 22:56:54 26/01/2026
57 CEEX exchange CEEX exchange XRP/USDT $1.92 $139,301,339 23:00:10 26/01/2026
58 Bitunix Bitunix XRP/USDT $1.92 $138,754,306 22:57:15 26/01/2026
59 Gate Gate XRP/USDT $1.92 $134,424,554 22:56:24 26/01/2026
60 Ourbit Ourbit XRP/USDT $1.92 $128,412,988 22:57:16 26/01/2026
61 4E 4E XRP/USDT $1.92 $127,131,546 22:57:07 26/01/2026
62 BTCC BTCC XRP/USDT $1.92 $126,616,800 22:57:16 26/01/2026
63 Grvt Grvt XRP/USDT $1.92 $125,737,334 22:54:16 26/01/2026
64 YEX YEX XRP/USDT $1.92 $123,554,097 23:00:16 26/01/2026
65 Bybit Bybit XRP/USDT $1.92 $122,969,179 22:54:08 26/01/2026
66 XXKK XXKK XRP/USDT $1.92 $121,241,457 22:54:07 26/01/2026
67 MEXC MEXC XRP/USDT $1.92 $118,023,954 22:54:07 26/01/2026
68 Hyperliquid Hyperliquid XRP/USD $1.92 $117,110,421 22:57:15 26/01/2026
69 CZR Exchange CZR Exchange XRP/USDT $1.92 $114,062,480 23:00:16 26/01/2026
70 Zedxion Exchange Zedxion Exchange XRP/USDT $1.92 $113,646,227 22:51:16 26/01/2026
71 BitMart BitMart XRP/USDT $1.92 $113,369,874 22:57:16 26/01/2026
72 BitradeX BitradeX XRP/USDT $1.92 $109,987,626 22:51:15 26/01/2026
73 AIA Exchange AIA Exchange XRP/USDT $1.92 $106,190,851 23:00:10 26/01/2026
74 UZX UZX XRP/USDT $1.91 $103,666,550 22:48:15 26/01/2026
75 LBank LBank XRP/USDT $1.92 $103,329,992 22:57:10 26/01/2026
76 OneBullEx OneBullEx XRP/USDT $1.93 $99,095,612 23:03:29 26/01/2026
77 Hibt Hibt XRP/USDT $1.92 $99,001,266 22:48:13 26/01/2026
78 Dmex Dmex XRP/USD $1.93 $98,678,291 23:03:15 26/01/2026
79 CrypFine CrypFine XRP/USDT $1.92 $93,935,699 23:00:15 26/01/2026
80 NovaEx NovaEx XRP/USDT $1.92 $92,479,999 23:00:16 26/01/2026
81 KuCoin KuCoin XRP/USDT $1.92 $92,152,116 22:56:53 26/01/2026
82 BlockFin BlockFin XRP/USDT $1.92 $90,627,530 22:57:07 26/01/2026
83 Bithumb Bithumb XRP/KRW $1.96 $89,841,812 22:59:53 26/01/2026
84 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.92 $78,983,358 22:54:12 26/01/2026
85 Bitget Bitget XRP/USDT $1.92 $78,868,256 22:54:10 26/01/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $1.92 $74,016,292 22:57:18 26/01/2026
87 AscendEX AscendEX XRP/USDT $1.93 $73,181,743 22:57:08 26/01/2026
88 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.92 $70,535,661 22:51:17 26/01/2026
89 BitbabyExchange BitbabyExchange XRP/USDT $1.92 $68,691,689 22:57:15 26/01/2026
90 Deepcoin Deepcoin XRP/USDT $1.92 $68,183,947 22:57:15 26/01/2026
91 Aivora Exchange Aivora Exchange XRP/USDT $1.92 $67,849,610 23:00:17 26/01/2026
92 BitTap BitTap XRP/USDT $1.92 $67,411,072 22:57:17 26/01/2026
93 OrangeX OrangeX XRP/USDT $1.92 $66,382,135 22:57:08 26/01/2026
94 BloFin BloFin XRP/USDT $1.92 $65,790,549 22:57:16 26/01/2026
95 Binance Binance XRP/USDC $1.92 $65,639,060 22:56:42 26/01/2026
96 KTX KTX XRP/USDT $1.92 $65,472,102 23:00:15 26/01/2026
97 Coinstore Coinstore XRP/USDT $1.92 $64,373,467 22:57:07 26/01/2026
98 CoinW CoinW XRP/USDT $1.92 $62,735,860 22:54:07 26/01/2026
99 AstralX AstralX XRP/USDT $1.92 $62,554,082 23:00:16 26/01/2026
100 GroveX GroveX XRP/USDT $1.92 $60,113,137 23:00:13 26/01/2026
101 Darkex Exchange Darkex Exchange XRP/USDT $1.92 $59,899,726 23:00:08 26/01/2026
102 UZX UZX XRP/USDT $1.92 $59,500,671 22:54:07 26/01/2026
103 OKX OKX XRP/USDT $1.92 $58,627,191 22:56:53 26/01/2026
104 Gems Trade Gems Trade XRP/USDT $1.92 $58,377,962 22:51:09 26/01/2026
105 Poloniex Poloniex XRP/USDT $1.92 $57,840,923 22:59:23 26/01/2026
106 BVOX BVOX XRP/USDT $1.92 $55,964,924 22:54:11 26/01/2026
107 Phemex Phemex XRP/USDT $1.92 $54,964,136 22:57:09 26/01/2026
108 KCEX KCEX XRP/USDT $1.92 $54,665,063 22:57:15 26/01/2026
109 BloFin BloFin XRP/USDT $1.92 $53,830,539 22:57:11 26/01/2026
110 CoinP CoinP XRP/USDT $1.92 $51,061,016 23:00:15 26/01/2026
111 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.92 $50,599,487 23:00:08 26/01/2026
112 SuperEx SuperEx XRP/USDT $1.92 $50,513,243 22:57:09 26/01/2026
113 Bitvavo Bitvavo XRP/EUR $1.92 $49,464,475 22:57:09 26/01/2026
114 Zedxion Exchange Zedxion Exchange XRP/USDT $1.92 $49,230,521 23:00:13 26/01/2026
115 Zoomex Zoomex XRP/USDT $1.92 $49,188,221 22:54:10 26/01/2026
116 Koinbay Koinbay XRP/USDT $1.92 $49,130,780 22:54:08 26/01/2026
117 Millionero Millionero XRP/USDT $1.92 $48,457,352 22:57:15 26/01/2026
118 CZR Exchange CZR Exchange XRP/USDT $1.92 $47,743,694 23:00:13 26/01/2026
119 Hotcoin Hotcoin XRP/USDT $1.92 $47,724,845 22:58:10 26/01/2026
120 All InX All InX XRP/USDT $1.92 $46,341,179 23:00:10 26/01/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.92 $46,164,267 22:59:23 26/01/2026
122 Echobit Echobit XRP/USDT $1.92 $45,645,563 23:00:10 26/01/2026
123 KlicklX KlicklX XRP/USDT $1.92 $44,244,959 23:00:13 26/01/2026
124 Coinlocally Coinlocally XRP/USDT $1.92 $43,593,213 23:00:09 26/01/2026
125 BitradeX BitradeX XRP/USDT $1.92 $43,087,768 22:51:10 26/01/2026
126 WhiteBIT WhiteBIT XRP/USDT $1.92 $42,260,816 22:57:08 26/01/2026
127 MEXC MEXC XRP/USD $1.92 $41,370,087 22:57:16 26/01/2026
128 Kraken Kraken XRP/USD $1.92 $41,295,769 22:59:57 26/01/2026
129 Ourbit Ourbit XRP/USDT $1.92 $40,370,353 22:57:11 26/01/2026
130 EagleX EagleX XRP/USDT $1.93 $39,793,528 23:00:11 26/01/2026
131 IndoEx IndoEx BTC/XRP $87,552.58 $37,296,541 23:00:08 26/01/2026
132 HTX HTX XRP/USDT $1.92 $37,196,362 22:57:16 26/01/2026
133 CRMClick CRMClick XRP/USDT $1.92 $37,176,908 23:00:15 26/01/2026
134 YUBIT YUBIT XRP/USDT $1.92 $36,646,180 22:57:15 26/01/2026
135 Bybit Bybit XRP/USD $1.92 $35,728,543 22:54:16 26/01/2026
136 LBank LBank XRP/USDT $1.92 $35,297,505 22:57:16 26/01/2026
137 EagleX EagleX XRP/USDT $1.92 $35,106,137 23:00:15 26/01/2026
138 YUBIT YUBIT XRP/USDT $1.92 $34,356,470 22:57:07 26/01/2026
139 Bullish Bullish XRP/RLUSD $1.92 $33,481,164 22:54:07 26/01/2026
140 Tebbit Tebbit XRP/USDT $1.92 $32,537,267 23:00:12 26/01/2026
141 BitxEX BitxEX XRP/USDT $1.92 $32,397,438 23:00:09 26/01/2026
142 XT.COM XT.COM XRP/USDT $1.92 $32,192,329 22:57:08 26/01/2026
143 Bitrue Bitrue XRP/USDT $1.92 $31,455,190 22:57:07 26/01/2026
144 Bitbank Bitbank XRP/JPY $1.93 $31,112,101 22:57:08 26/01/2026
145 BingX BingX XRP/USDT $1.92 $28,787,949 22:57:09 26/01/2026
146 ZKE ZKE XRP/USDT $1.92 $28,646,379 23:00:13 26/01/2026
147 Phemex Phemex XRP/USDT $1.92 $28,319,126 22:57:17 26/01/2026
148 BitDelta BitDelta XRP/USDT $1.92 $28,161,107 23:00:08 26/01/2026
149 Millionero Millionero XRP/USDT $1.92 $28,089,652 22:57:07 26/01/2026
150 BTSE BTSE XRP/USDT $1.92 $27,986,673 22:57:15 26/01/2026
151 WEEX WEEX XRP/USDT $1.92 $27,446,446 22:57:09 26/01/2026
152 B2Z Exchange B2Z Exchange XRP/USD $1.92 $27,110,692 23:00:16 26/01/2026
153 BITmarkets BITmarkets XRP/USDT $1.92 $27,095,846 23:00:15 26/01/2026
154 Aster Aster XRP/USDT $1.92 $27,021,444 22:54:15 26/01/2026
155 BTCC BTCC XRP/USDT $1.92 $25,675,656 22:57:08 26/01/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.92 $25,613,201 22:54:12 26/01/2026
157 ALP.COM ALP.COM XRP/USDT $1.92 $24,840,094 23:00:07 26/01/2026
158 SunX SunX XRP/USDT $1.92 $24,689,030 23:00:09 26/01/2026
159 Tapbit Tapbit XRP/USDT $1.92 $24,557,097 22:57:07 26/01/2026
160 MGBX MGBX XRP/USDT $1.92 $23,953,559 23:00:10 26/01/2026
161 BigONE BigONE XRP/USDT $1.92 $23,854,971 22:57:07 26/01/2026
162 Pionex Pionex XRP/USDT $1.92 $23,649,008 22:57:07 26/01/2026
163 YEX YEX XRP/USDT $1.92 $23,199,593 23:00:12 26/01/2026
164 Biconomy.com Biconomy.com XRP/USDT $1.92 $23,048,704 22:57:09 26/01/2026
165 KCEX KCEX XRP/USDC $1.92 $22,272,294 22:57:15 26/01/2026
166 Toobit Toobit XRP/USDC $1.92 $21,665,186 22:57:17 26/01/2026
167 Picol Picol XRP/USDT $1.93 $20,871,506 23:00:11 26/01/2026
168 Toobit Toobit XRP/USDT $1.92 $20,489,578 22:57:08 26/01/2026
169 Bitunix Bitunix XRP/USDT $1.92 $19,393,888 22:57:08 26/01/2026
170 Pionex Pionex XRP/USDT $1.92 $19,321,633 22:57:16 26/01/2026
171 Extended Extended XRP/USD $1.93 $19,082,416 23:03:16 26/01/2026
172 Venus Venus XRP/vXRP $1.92 $18,898,155 22:57:07 26/01/2026
173 YEX YEX XRP/USD $1.92 $18,657,140 23:00:16 26/01/2026
174 OneEx OneEx XRP/USDT $1.92 $17,667,586 23:00:09 26/01/2026
175 GroveX GroveX XRP/USD1 $1.92 $17,121,621 23:00:13 26/01/2026
176 LMAX Digital LMAX Digital XRP/USD $1.92 $16,958,860 23:00:11 26/01/2026
177 CoinP CoinP XRP/USDT $1.92 $16,778,794 23:00:07 26/01/2026
178 Coinflare Coinflare XRP/USDT $1.92 $16,388,139 23:00:15 26/01/2026
179 DigiFinex DigiFinex XRP/USDT $1.92 $16,259,787 22:57:07 26/01/2026
180 BitTap BitTap XRP/USDT $1.92 $15,341,224 22:54:09 26/01/2026
181 Binance Binance XRP/RLUSD $1.92 $15,040,085 22:56:54 26/01/2026
182 Lighter Lighter XRP/USDC $1.92 $14,859,619 22:57:15 26/01/2026
183 Cofinex Cofinex XRP/USD $1.92 $14,732,627 23:00:17 26/01/2026
184 Cofinex Cofinex XRP/USDC $1.92 $14,497,715 23:00:17 26/01/2026
185 YEX YEX XRP/USDC $1.92 $14,255,508 23:00:16 26/01/2026
186 Millionero Millionero XRP/USDC $1.92 $13,983,093 22:57:07 26/01/2026
187 OKX OKX XRP/USD $1.92 $13,974,224 22:55:47 26/01/2026
188 VOOX Exchange VOOX Exchange XRP/USDT $1.92 $13,236,051 22:57:08 26/01/2026
189 Binance Binance XRP/JPY $1.93 $13,045,863 22:56:54 26/01/2026
190 LBank LBank XRP/USDC $1.92 $12,915,733 22:57:10 26/01/2026
191 UEEx UEEx XRP/USDT $1.92 $12,841,251 22:57:10 26/01/2026
192 Bitcastle Bitcastle XRP/USDT $1.92 $12,649,176 23:00:13 26/01/2026
193 Kraken Kraken XRP/EUR $1.92 $12,624,961 22:59:57 26/01/2026
194 Binance Binance XRP/TRY $1.92 $12,558,236 22:56:54 26/01/2026
195 Tapbit Tapbit XRP/USDC $1.92 $12,539,483 22:57:07 26/01/2026
196 Paradex Paradex XRP/USD $1.93 $12,343,374 23:03:15 26/01/2026
197 bitFlyer bitFlyer XRP/JPY $1.92 $12,270,956 22:59:54 26/01/2026
198 Bit2Me Bit2Me XRP/EUR $1.92 $12,011,380 22:57:10 26/01/2026
199 Bybit Bybit XRP/USDC $1.92 $11,962,989 22:54:08 26/01/2026
200 GroveX GroveX XRP/FDUSD $1.92 $11,874,839 23:00:13 26/01/2026
201 GroveX GroveX XRP/USDC $1.92 $11,741,240 23:00:13 26/01/2026
202 SuperEx SuperEx XRP/BTC $1.92 $11,682,041 22:57:09 26/01/2026
203 MEXC MEXC XRP/USDC $1.92 $11,540,548 22:54:16 26/01/2026
204 Hotcoin Hotcoin XRP/USD $1.92 $11,459,023 22:57:20 26/01/2026
205 BitbabyExchange BitbabyExchange XRP/USDC $1.92 $11,090,439 22:57:15 26/01/2026
206 Aivora Exchange Aivora Exchange XRP/USDC $1.92 $11,003,996 23:00:17 26/01/2026
207 IndoEx IndoEx XRP/BTC $1.92 $10,829,945 23:00:08 26/01/2026
208 Zoomex Zoomex XRP/USD $1.92 $10,734,126 22:57:16 26/01/2026
209 Ekbit Ekbit XRP/USDT $1.92 $10,078,678 23:00:16 26/01/2026
210 Niza.io Niza.io XRP/USD $1.92 $9,999,276 23:00:11 26/01/2026
211 Gate Gate XRP/USDC $1.92 $9,917,237 22:56:54 26/01/2026
212 AstralX AstralX XRP/USDT $1.92 $9,898,313 23:00:16 26/01/2026
213 Bitunix Bitunix XRP/USD $1.92 $9,744,801 22:57:15 26/01/2026
214 Binance Binance XRP/BTC $1.92 $9,716,446 22:56:54 26/01/2026
215 Coinone Coinone XRP/KRW $1.95 $9,416,830 22:54:23 26/01/2026
216 Backpack Exchange Backpack Exchange XRP/USDC $1.92 $9,207,237 22:57:17 26/01/2026
217 Deribit Deribit XRP/USDC $1.92 $9,162,117 23:00:54 26/01/2026
218 PrimeXBT PrimeXBT XRP/USDT $1.92 $9,041,104 23:00:16 26/01/2026
219 Bitrue Bitrue SOL/XRP $123.43 $8,987,848 22:57:07 26/01/2026
220 Hibt Hibt XRP/USDC $1.92 $8,606,249 22:48:13 26/01/2026
221 CEEX exchange CEEX exchange XRP/USDT $1.92 $8,379,037 23:00:15 26/01/2026
222 Nivex Nivex XRP/USDT $1.92 $8,280,683 23:00:12 26/01/2026
223 Tebbit Tebbit XRP/USDT $1.92 $8,256,474 23:00:16 26/01/2026
224 CoinEx CoinEx XRP/USDT $1.92 $8,239,918 22:59:53 26/01/2026
225 Gleec BTC Gleec BTC XRP/USDT $1.92 $8,220,162 23:00:08 26/01/2026
226 FMFW.io FMFW.io XRP/USDT $1.92 $8,220,130 23:00:08 26/01/2026
227 Fastex Fastex XRP/USDT $1.93 $8,188,418 22:57:07 26/01/2026
228 Aivora Exchange Aivora Exchange XRP/USDT $1.92 $8,121,180 23:00:10 26/01/2026
229 HitBTC HitBTC XRP/USDT $1.92 $7,937,492 22:57:07 26/01/2026
230 Changelly PRO Changelly PRO XRP/USDT $1.92 $7,937,492 22:57:09 26/01/2026
231 BitbabyExchange BitbabyExchange XRP/USDT $1.92 $7,834,770 22:57:10 26/01/2026
232 Binance TR Binance TR XRP/TRY $1.92 $7,505,253 22:57:09 26/01/2026
233 EasiCoin EasiCoin XRP/USDT $1.92 $7,377,806 23:00:12 26/01/2026
234 WEEX WEEX XRP/USDC $1.92 $7,354,164 22:57:09 26/01/2026
235 Binance Binance XRP/EUR $1.92 $7,316,433 22:56:42 26/01/2026
236 PointPay PointPay XRP/USDT $1.92 $7,247,820 22:45:07 26/01/2026
237 Bit2Me Bit2Me XRP/USDC $1.92 $7,221,018 22:57:10 26/01/2026
238 OneEx OneEx XRP/USDT $1.92 $7,010,167 23:00:15 26/01/2026
239 BiFinance BiFinance XRP/USDT $1.92 $6,912,123 22:57:16 26/01/2026
240 LeveX LeveX XRP/USDT $1.92 $6,895,245 23:00:15 26/01/2026
241 Antarctic Antarctic XRP/USDT $1.93 $6,821,578 23:03:20 26/01/2026
242 NovaEx NovaEx XRP/USDT $1.92 $6,558,786 23:00:11 26/01/2026
243 BTCC BTCC XRP/USDC $1.92 $6,554,951 22:57:08 26/01/2026
244 CrypFine CrypFine XRP/USDT $1.92 $6,350,429 23:00:11 26/01/2026
245 Mars Exchange Mars Exchange XRP/USDT $1.92 $6,216,478 23:00:09 26/01/2026
246 BitKan BitKan XRP/USDT $1.92 $6,165,132 23:00:12 26/01/2026
247 Ju.com Ju.com XRP/USDT $1.92 $6,064,676 23:00:09 26/01/2026
248 BlockFin BlockFin XRP/USDC $1.92 $5,899,641 22:57:07 26/01/2026
249 Coinbase Exchange Coinbase Exchange XRP/EUR $1.92 $5,778,858 22:56:59 26/01/2026
250 BitMEX BitMEX XRP/USD $1.92 $5,655,142 22:57:23 26/01/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.92 $5,588,120 22:59:53 26/01/2026
252 BYDFi BYDFi XRP/USDT $1.92 $5,357,440 23:00:16 26/01/2026
253 Dex-Trade Dex-Trade XRP/USDT $1.92 $5,328,364 22:54:08 26/01/2026
254 Paribu Paribu XRP/TRY $1.92 $5,262,948 22:56:23 26/01/2026
255 BITmarkets BITmarkets XRP/USD $1.93 $5,247,793 23:00:10 26/01/2026
256 B2Z Exchange B2Z Exchange XRP/USD $1.93 $5,247,708 23:00:11 26/01/2026
257 Bitcastle Bitcastle XRP/USDT $1.92 $5,191,768 23:00:19 26/01/2026
258 BingX BingX XRP/USDC $1.92 $5,161,078 22:57:09 26/01/2026
259 Blynex Blynex XRP/USDT $1.92 $5,145,304 23:00:09 26/01/2026
260 BitMEX BitMEX XRP/USDT $1.92 $4,976,602 22:57:23 26/01/2026
261 KCEX KCEX XRP/USDT $1.92 $4,828,180 22:57:08 26/01/2026
262 Bitfinex Bitfinex XRP/USDT $1.92 $4,706,498 22:59:53 26/01/2026
263 NovaEx NovaEx XRP/USD $1.92 $4,393,394 23:00:16 26/01/2026
264 BlueBit BlueBit XRP/USDT $1.92 $4,168,384 23:00:10 26/01/2026
265 Gemini Gemini XRP/GUSD $1.92 $4,161,102 22:59:54 26/01/2026
266 Gemini Gemini XRP/USD $1.92 $4,161,102 22:59:53 26/01/2026
267 Gemini Gemini XRP/USDC $1.92 $4,161,102 22:59:54 26/01/2026
268 TGEX TGEX XRP/USDT $1.92 $4,113,536 22:57:15 26/01/2026
269 BitStorage BitStorage XRP/USDT $1.92 $4,046,620 23:00:15 26/01/2026
270 Korbit Korbit XRP/KRW $1.96 $3,966,120 22:57:10 26/01/2026
271 PointPay PointPay XRP/USDC $1.92 $3,954,061 22:45:07 26/01/2026
272 Bullish Bullish XRP/USDC $1.93 $3,902,122 22:54:07 26/01/2026
273 Bitfinex Bitfinex XRP/USD $1.93 $3,890,162 22:59:23 26/01/2026
274 Coincheck Coincheck XRP/JPY $1.93 $3,730,326 22:57:07 26/01/2026
275 BloFin BloFin XRP/USDC $1.92 $3,565,323 22:57:11 26/01/2026
276 YEX YEX XRP/USDC $1.92 $3,544,564 23:00:12 26/01/2026
277 KCEX KCEX XRP/USDC $1.92 $3,363,630 22:57:08 26/01/2026
278 Ju.com Ju.com XRP/USDC $1.92 $3,346,795 23:00:09 26/01/2026
279 ICRYPEX ICRYPEX XRP/USDT $1.93 $3,296,734 23:00:11 26/01/2026
280 MGBX MGBX XRP/USDT $1.92 $3,265,667 23:00:16 26/01/2026
281 Binance.US Binance.US XRP/USDT $1.92 $3,250,484 22:59:23 26/01/2026
282 Pionex Pionex XRP/BTC $1.92 $3,220,541 22:57:16 26/01/2026
283 CoinChief CoinChief XRP/USDT $1.92 $3,186,681 02:12:16 23/01/2026
284 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.92 $3,184,198 22:59:53 26/01/2026
285 KuCoin KuCoin XRP/USDC $1.92 $3,097,694 22:56:53 26/01/2026
286 Niza.io Niza.io XRP/EUR $1.93 $3,068,196 23:00:11 26/01/2026
287 Bitspay Bitspay XRP/BTC $1.92 $2,957,665 22:57:07 26/01/2026
288 C-Patex C-Patex XRP/USDT $1.92 $2,910,945 22:57:07 26/01/2026
289 Kraken Kraken XRP/USDT $1.92 $2,868,845 22:59:57 26/01/2026
290 Coincall Coincall XRP/USD $1.93 $2,831,560 23:03:15 26/01/2026
291 Superp Superp XRP/USDT $1.93 $2,823,609 23:03:16 26/01/2026
292 Binance Binance XRP/ETH $1.92 $2,799,508 22:56:42 26/01/2026
293 WhiteBIT WhiteBIT XRP/USDC $1.93 $2,759,533 22:57:08 26/01/2026
294 Bitrue Bitrue DOGE/XRP $0.1221 $2,663,625 22:57:07 26/01/2026
295 Coinflare Coinflare XRP/USDT $1.92 $2,650,912 23:00:08 26/01/2026
296 ApeX Omni ApeX Omni XRP/USDT $1.93 $2,541,761 23:03:16 26/01/2026
297 MEXC MEXC XRP/BTC $1.92 $2,529,344 22:54:07 26/01/2026
298 Phemex Phemex XRP/USDC $1.92 $2,450,394 22:57:17 26/01/2026
299 IndoEx IndoEx ETH/XRP $2,901.87 $2,431,139 23:00:08 26/01/2026
300 Bitunix Bitunix XRP/USDC $1.92 $2,428,842 22:57:15 26/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:16 26/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,767,529,433 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá