XRP XRP
Xếp hạng #4
16:13:00 21/03/2026
Giá XRP (XRP)
$1.44 -0.95%
0.00002040 BTC
39,937 VND
Thấp: $1.43
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.44 | $1,608,773,958 | 16:00:10 21/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.44 | $1,608,771,894 | 16:00:07 21/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.44 | $501,361,491 | 15:57:15 21/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.44 | $450,240,278 | 15:54:16 21/03/2026 |
| 5 |  MEXC |
XRP/USDT | $1.44 | $424,815,426 | 15:57:16 21/03/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.44 | $413,557,249 | 15:57:08 21/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.44 | $351,321,053 | 15:54:15 21/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.44 | $334,593,366 | 15:57:15 21/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.44 | $312,967,110 | 16:00:09 21/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.44 | $274,133,081 | 16:00:16 21/03/2026 |
| 11 |  BTCC |
XRP/USDT | $1.44 | $270,027,063 | 15:57:16 21/03/2026 |
| 12 |  WhiteBIT |
XRP/USDT | $1.44 | $249,228,282 | 15:57:15 21/03/2026 |
| 13 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $240,915,576 | 16:00:16 21/03/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.44 | $238,901,176 | 15:57:18 21/03/2026 |
| 15 |  BVOX |
XRP/USDT | $1.44 | $235,856,463 | 15:57:15 21/03/2026 |
| 16 |  CoinW |
XRP/USDT | $1.44 | $227,664,058 | 15:57:16 21/03/2026 |
| 17 |  IBIT Global |
XRP/USDT | $1.44 | $225,334,769 | 16:00:17 21/03/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.21 | $222,588,577 | 15:54:15 21/03/2026 |
| 19 |  Bybit |
XRP/USDT | $1.44 | $220,240,002 | 15:54:16 21/03/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.44 | $205,328,636 | 15:57:15 21/03/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.44 | $197,810,096 | 15:57:19 21/03/2026 |
| 22 |  BTSE |
XRP/USDT | $1.44 | $184,544,100 | 15:57:22 21/03/2026 |
| 23 |  B2Z Exchange |
XRP/USD | $1.44 | $176,106,249 | 16:00:15 21/03/2026 |
| 24 |  BITmarkets |
XRP/USDT | $1.44 | $176,033,212 | 16:00:16 21/03/2026 |
| 25 |  DigiFinex |
XRP/USDT | $1.44 | $170,538,504 | 16:00:17 21/03/2026 |
| 26 |  Hibt |
XRP/USDT | $1.44 | $166,618,238 | 15:57:23 21/03/2026 |
| 27 |  Echobit |
XRP/USDT | $1.44 | $155,824,349 | 15:57:16 21/03/2026 |
| 28 |  BiKing |
XRP/USDT | $1.44 | $143,028,141 | 16:00:17 21/03/2026 |
| 29 |  OKX |
XRP/USDT | $1.44 | $135,988,963 | 15:56:17 21/03/2026 |
| 30 |  Gate |
XRP/USDT | $1.44 | $135,887,027 | 15:54:19 21/03/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $135,451,987 | 16:00:15 21/03/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.44 | $122,843,808 | 16:00:15 21/03/2026 |
| 33 |  Bitget |
XRP/USDT | $1.44 | $122,723,832 | 15:54:16 21/03/2026 |
| 34 |  Toobit |
XRP/USDT | $1.44 | $122,662,672 | 15:57:16 21/03/2026 |
| 35 |  Bitrue |
XRP/USDT | $1.44 | $118,052,518 | 15:57:16 21/03/2026 |
| 36 |  Websea |
XRP/USDT | $1.44 | $111,179,115 | 15:57:12 21/03/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.44 | $110,897,284 | 16:00:09 21/03/2026 |
| 38 | Binance |
XRP/USDT | $1.44 | $108,087,783 | 15:56:42 21/03/2026 |
| 39 |  AstralX |
XRP/USDT | $1.44 | $98,361,913 | 15:57:13 21/03/2026 |
| 40 |  WEEX |
XRP/USDT | $1.44 | $96,450,782 | 15:57:17 21/03/2026 |
| 41 |  Grvt |
XRP/USDT | $1.44 | $88,454,874 | 16:03:16 21/03/2026 |
| 42 | BlockFin |
XRP/USDT | $1.44 | $85,981,609 | 15:57:11 21/03/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.44 | $82,851,903 | 15:54:19 21/03/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.44 | $77,951,622 | 15:54:16 21/03/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.44 | $77,660,799 | 15:54:15 21/03/2026 |
| 46 | Binance |
XRP/USDC | $1.44 | $76,897,177 | 15:54:16 21/03/2026 |
| 47 |  Upbit |
XRP/KRW | $1.44 | $75,463,739 | 15:56:53 21/03/2026 |
| 48 |  KTX |
XRP/USDT | $1.44 | $74,755,494 | 16:00:08 21/03/2026 |
| 49 |  CEEX exchange |
XRP/USDT | $1.44 | $71,754,522 | 16:00:11 21/03/2026 |
| 50 |  AscendEX |
XRP/USDT | $1.44 | $71,342,409 | 15:54:11 21/03/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.44 | $68,675,505 | 15:56:29 21/03/2026 |
| 52 | Websea |
XRP/USDT | $1.44 | $68,462,511 | 16:00:17 21/03/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.44 | $68,340,439 | 16:00:16 21/03/2026 |
| 54 | Batonex |
XRP/USDT | $1.44 | $66,489,172 | 16:00:09 21/03/2026 |
| 55 |  CrypFine |
XRP/USDT | $1.44 | $65,800,937 | 16:00:18 21/03/2026 |
| 56 | MEXC |
XRP/USD | $1.44 | $64,148,984 | 15:54:16 21/03/2026 |
| 57 | KuCoin |
XRP/USDT | $1.44 | $62,778,453 | 15:56:53 21/03/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.44 | $59,497,853 | 15:57:17 21/03/2026 |
| 59 | MEXC |
XRP/USDT | $1.44 | $59,359,182 | 15:57:10 21/03/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $55,490,516 | 16:00:08 21/03/2026 |
| 61 | BTCC |
XRP/USDT | $1.44 | $53,982,441 | 15:57:13 21/03/2026 |
| 62 |  4E |
XRP/USDT | $1.44 | $53,491,490 | 16:00:09 21/03/2026 |
| 63 |  BTDUex |
XRP/USDT | $1.44 | $53,439,059 | 15:57:10 21/03/2026 |
| 64 | B2Z Exchange |
XRP/USD | $1.44 | $51,921,036 | 16:00:07 21/03/2026 |
| 65 | BITmarkets |
XRP/USD | $1.44 | $51,920,500 | 16:00:09 21/03/2026 |
| 66 |  BloFin |
XRP/USDT | $1.44 | $51,289,922 | 15:57:10 21/03/2026 |
| 67 |  CZR Exchange |
XRP/USDT | $1.44 | $50,499,557 | 16:00:15 21/03/2026 |
| 68 |  Millionero |
XRP/USDT | $1.44 | $49,857,923 | 16:00:15 21/03/2026 |
| 69 |  XXKK |
XRP/USDT | $1.44 | $48,471,014 | 15:54:07 21/03/2026 |
| 70 |  YUBIT |
XRP/USDT | $1.44 | $43,898,985 | 15:57:15 21/03/2026 |
| 71 |  Bitunix |
XRP/USDT | $1.44 | $43,200,944 | 15:54:15 21/03/2026 |
| 72 | BVOX |
XRP/USDT | $1.44 | $43,029,470 | 15:57:09 21/03/2026 |
| 73 | Hibt |
XRP/USDT | $1.44 | $42,099,937 | 15:57:11 21/03/2026 |
| 74 |  CoinP |
XRP/USDT | $1.44 | $40,605,356 | 16:00:16 21/03/2026 |
| 75 | 4E |
XRP/USDT | $1.44 | $40,576,690 | 16:00:16 21/03/2026 |
| 76 |  YEX |
XRP/USDT | $1.44 | $40,412,259 | 16:00:16 21/03/2026 |
| 77 | WhiteBIT |
XRP/USDT | $1.44 | $38,959,413 | 15:57:11 21/03/2026 |
| 78 |  idax exchange |
XRP/USDT | $1.44 | $38,373,959 | 16:00:17 21/03/2026 |
| 79 |  WHXEX |
XRP/USDT | $1.44 | $38,373,349 | 16:00:16 21/03/2026 |
| 80 |  KlicklX |
XRP/USDT | $1.44 | $36,467,793 | 16:00:09 21/03/2026 |
| 81 |  BitMart |
XRP/USDT | $1.44 | $35,634,865 | 15:57:16 21/03/2026 |
| 82 |  Aster |
XRP/USDT | $1.44 | $35,037,397 | 15:54:15 21/03/2026 |
| 83 |  Superp |
XRP/USDT | $1.44 | $34,763,525 | 16:03:15 21/03/2026 |
| 84 |  UZX |
XRP/USDT | $1.44 | $34,010,467 | 15:57:15 21/03/2026 |
| 85 |  OneBullEx |
XRP/USDT | $1.44 | $33,458,452 | 16:00:23 21/03/2026 |
| 86 | CoinW |
XRP/USDT | $1.44 | $31,926,915 | 15:57:11 21/03/2026 |
| 87 |  BingX |
XRP/USDT | $1.44 | $30,716,471 | 15:57:18 21/03/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.43 | $30,063,238 | 15:59:54 21/03/2026 |
| 89 |  LBank |
XRP/USDT | $1.44 | $29,874,991 | 15:57:11 21/03/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.44 | $29,611,223 | 15:57:18 21/03/2026 |
| 91 |  Hyperliquid |
XRP/USD | $1.44 | $28,772,253 | 15:57:26 21/03/2026 |
| 92 | Bybit |
XRP/USDT | $1.44 | $28,323,239 | 15:54:11 21/03/2026 |
| 93 |  Phemex |
XRP/USDT | $1.44 | $28,144,090 | 15:57:13 21/03/2026 |
| 94 |  Dmex |
XRP/USD | $1.44 | $27,790,878 | 16:03:16 21/03/2026 |
| 95 |  EagleX |
XRP/USDT | $1.44 | $27,342,434 | 16:00:12 21/03/2026 |
| 96 | KTX |
XRP/USDT | $1.44 | $26,683,446 | 16:00:16 21/03/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.44 | $26,642,165 | 15:57:23 21/03/2026 |
| 98 | BloFin |
XRP/USDT | $1.44 | $26,501,393 | 16:00:17 21/03/2026 |
| 99 |  NovaEx |
XRP/USDT | $1.44 | $26,227,804 | 16:00:16 21/03/2026 |
| 100 |  BitradeX |
XRP/USDT | $1.44 | $25,711,572 | 15:57:15 21/03/2026 |
| 101 | UZX |
XRP/USDT | $1.44 | $24,966,467 | 15:57:11 21/03/2026 |
| 102 | YUBIT |
XRP/USDT | $1.44 | $24,615,734 | 15:57:11 21/03/2026 |
| 103 | CrypFine |
XRP/USDT | $1.44 | $23,412,592 | 16:00:11 21/03/2026 |
| 104 |  Aivora Exchange |
XRP/USDT | $1.44 | $23,177,793 | 16:00:17 21/03/2026 |
| 105 |  BitbabyExchange |
XRP/USDT | $1.44 | $23,015,796 | 15:57:16 21/03/2026 |
| 106 | OrangeX |
XRP/USDT | $1.44 | $22,973,701 | 15:57:13 21/03/2026 |
| 107 | LBank |
XRP/USDT | $1.44 | $22,827,360 | 15:57:16 21/03/2026 |
| 108 |  BitTap |
XRP/USDT | $1.44 | $22,824,811 | 16:00:19 21/03/2026 |
| 109 |  HTX |
XRP/USDT | $1.44 | $22,756,046 | 15:59:54 21/03/2026 |
| 110 |  Coinstore |
XRP/USDT | $1.44 | $21,853,927 | 15:57:08 21/03/2026 |
| 111 | B2Z Exchange |
XRP/USDT | $1.44 | $21,743,166 | 16:00:07 21/03/2026 |
| 112 | BITmarkets |
XRP/USDT | $1.44 | $21,742,941 | 16:00:09 21/03/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.44 | $21,708,045 | 16:00:10 21/03/2026 |
| 114 | Millionero |
XRP/USDT | $1.44 | $21,662,178 | 16:00:10 21/03/2026 |
| 115 | BTSE |
XRP/USDT | $1.44 | $21,637,153 | 15:54:08 21/03/2026 |
| 116 |  GroveX |
XRP/USDT | $1.44 | $21,502,256 | 15:57:11 21/03/2026 |
| 117 |  BitDelta |
XRP/USDT | $1.44 | $21,354,209 | 16:00:08 21/03/2026 |
| 118 | Gate |
XRP/USDT | $1.44 | $20,498,402 | 15:56:54 21/03/2026 |
| 119 | Phemex |
XRP/USDT | $1.44 | $20,015,365 | 15:57:17 21/03/2026 |
| 120 | Binance |
XRP/USDC | $1.44 | $19,631,550 | 15:56:42 21/03/2026 |
| 121 |  BitGW Exchange |
XRP/USDT | $1.44 | $19,509,341 | 16:00:10 21/03/2026 |
| 122 |  Ourbit |
XRP/USDT | $1.44 | $19,328,461 | 15:57:16 21/03/2026 |
| 123 | EagleX |
XRP/USDT | $1.44 | $19,297,395 | 16:00:15 21/03/2026 |
| 124 | Ourbit |
XRP/USDT | $1.44 | $19,200,137 | 15:51:08 21/03/2026 |
| 125 | Koinbay |
XRP/USDT | $1.44 | $18,583,107 | 15:54:12 21/03/2026 |
| 126 | WHXEX |
XRP/USDT | $1.44 | $18,541,681 | 16:00:09 21/03/2026 |
| 127 | idax exchange |
XRP/USDT | $1.44 | $18,540,225 | 16:00:11 21/03/2026 |
| 128 | OKX |
XRP/USDT | $1.44 | $18,411,956 | 15:56:53 21/03/2026 |
| 129 |  Gems Trade |
XRP/USDT | $1.44 | $18,404,338 | 15:57:09 21/03/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.44 | $17,845,780 | 16:00:10 21/03/2026 |
| 131 |  EdgeX |
XRP/USD | $1.44 | $17,358,115 | 16:03:16 21/03/2026 |
| 132 |  KCEX |
XRP/USDT | $1.44 | $16,689,780 | 15:57:15 21/03/2026 |
| 133 |  OneEx |
XRP/USDT | $1.44 | $15,743,483 | 16:00:10 21/03/2026 |
| 134 |  Kraken |
XRP/USD | $1.44 | $15,294,141 | 15:58:54 21/03/2026 |
| 135 | BitradeX |
XRP/USDT | $1.44 | $14,613,532 | 15:57:08 21/03/2026 |
| 136 |  Tebbit |
XRP/USDT | $1.44 | $14,000,953 | 16:00:08 21/03/2026 |
| 137 |  ASTX |
XRP/USDT | $1.44 | $13,980,103 | 16:00:09 21/03/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.44 | $13,976,219 | 15:57:10 21/03/2026 |
| 139 |  BitxEX |
XRP/USDT | $1.44 | $13,903,557 | 16:00:08 21/03/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.44 | $13,788,851 | 16:00:08 21/03/2026 |
| 141 | HTX |
XRP/USDT | $1.44 | $13,438,765 | 15:57:16 21/03/2026 |
| 142 | Bitrue |
XRP/USDT | $1.44 | $13,434,380 | 15:57:12 21/03/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.44 | $13,394,979 | 15:54:10 21/03/2026 |
| 144 | Koinbay |
XRP/USDC | $1.44 | $13,090,634 | 15:54:12 21/03/2026 |
| 145 | WHXEX |
XRP/USDC | $1.44 | $13,060,200 | 16:00:09 21/03/2026 |
| 146 | idax exchange |
XRP/USDC | $1.44 | $13,059,175 | 16:00:11 21/03/2026 |
| 147 |  P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 148 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $12,785,919 | 15:59:23 21/03/2026 |
| 149 | Hotcoin |
XRP/USDT | $1.44 | $12,709,305 | 15:45:20 21/03/2026 |
| 150 |  Venus |
XRP/vXRP | $1.44 | $12,578,005 | 16:00:10 21/03/2026 |
| 151 | Tebbit |
XRP/USDT | $1.44 | $12,557,440 | 16:00:16 21/03/2026 |
| 152 | Echobit |
XRP/USDT | $1.44 | $12,204,253 | 15:57:12 21/03/2026 |
| 153 | Toobit |
XRP/USDC | $1.44 | $11,958,967 | 15:57:16 21/03/2026 |
| 154 | CoinP |
XRP/USDT | $1.44 | $11,630,364 | 15:57:11 21/03/2026 |
| 155 |  IndoEx |
BTC/XRP | $70,614.20 | $11,591,234 | 15:54:12 21/03/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.44 | $11,354,288 | 15:54:10 21/03/2026 |
| 157 | Bitget |
XRP/USDT | $1.44 | $11,352,764 | 15:54:09 21/03/2026 |
| 158 | Zoomex |
XRP/USDT | $1.44 | $11,343,569 | 15:48:19 21/03/2026 |
| 159 |  Pionex |
XRP/USDT | $1.44 | $11,295,950 | 15:57:13 21/03/2026 |
| 160 |  ZKE |
XRP/USDT | $1.44 | $11,124,636 | 16:00:12 21/03/2026 |
| 161 | Millionero |
XRP/USDC | $1.44 | $10,787,151 | 16:00:10 21/03/2026 |
| 162 | Tapbit |
XRP/USDT | $1.44 | $10,650,252 | 15:57:11 21/03/2026 |
| 163 |  Bitso |
XRP/MXN | $1.44 | $10,372,146 | 15:59:53 21/03/2026 |
| 164 | WEEX |
XRP/USDT | $1.44 | $10,319,927 | 15:57:12 21/03/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.44 | $10,139,973 | 15:57:13 21/03/2026 |
| 166 |  Picol |
XRP/USDT | $1.44 | $9,966,100 | 16:00:09 21/03/2026 |
| 167 | BTCC |
XRP/USDC | $1.44 | $9,813,497 | 15:57:13 21/03/2026 |
| 168 | KCEX |
XRP/USDC | $1.44 | $9,774,353 | 15:57:15 21/03/2026 |
| 169 |  BigONE |
XRP/USDT | $1.44 | $9,527,793 | 15:57:11 21/03/2026 |
| 170 | YEX |
XRP/USDT | $1.44 | $9,385,394 | 16:00:11 21/03/2026 |
| 171 | Toobit |
XRP/USDT | $1.44 | $9,326,435 | 15:57:10 21/03/2026 |
| 172 | Bybit |
XRP/USD | $1.44 | $9,108,797 | 15:54:16 21/03/2026 |
| 173 | BingX |
XRP/USDT | $1.44 | $8,654,465 | 15:54:12 21/03/2026 |
| 174 | Binance |
XRP/USD1 | $1.44 | $8,408,489 | 15:56:54 21/03/2026 |
| 175 | YEX |
XRP/USD | $1.44 | $7,836,819 | 16:00:16 21/03/2026 |
| 176 | AscendEX |
XRP/USDT | $1.44 | $7,643,829 | 15:54:15 21/03/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.44 | $7,600,208 | 15:54:10 21/03/2026 |
| 178 |  BiFinance |
XRP/USDT | $1.44 | $7,502,350 | 15:54:09 21/03/2026 |
| 179 | NovaEx |
XRP/USDT | $1.44 | $7,274,051 | 16:00:10 21/03/2026 |
| 180 | MEXC |
XRP/USDC | $1.44 | $7,144,562 | 15:54:16 21/03/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.44 | $7,057,426 | 16:00:10 21/03/2026 |
| 182 |  AllinX |
XRP/USDT | $1.44 | $6,784,753 | 16:00:10 21/03/2026 |
| 183 | Crypto.com Exchange |
XRP/USD | $1.44 | $6,773,923 | 15:45:17 21/03/2026 |
| 184 | Bitunix |
XRP/USDT | $1.44 | $6,500,743 | 15:54:09 21/03/2026 |
| 185 | OneBullEx |
XRP/USDT | $1.44 | $6,498,486 | 16:00:08 21/03/2026 |
| 186 |  FameEX |
XRP/USDT | $1.44 | $6,424,378 | 15:54:18 21/03/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.44 | $6,418,753 | 15:54:08 21/03/2026 |
| 188 | YEX |
XRP/USDC | $1.44 | $6,413,244 | 16:00:16 21/03/2026 |
| 189 | Pionex |
XRP/USDT | $1.44 | $6,197,774 | 15:57:15 21/03/2026 |
| 190 | GroveX |
XRP/USD1 | $1.44 | $6,143,075 | 15:57:11 21/03/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.44 | $5,659,485 | 15:57:11 21/03/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.44 | $5,654,242 | 16:00:08 21/03/2026 |
| 193 | SuperEx |
XRP/BTC | $1.44 | $5,641,750 | 16:00:10 21/03/2026 |
| 194 | VOOX Exchange |
XRP/USDT | $1.44 | $5,561,721 | 15:57:12 21/03/2026 |
| 195 |  Coinflare |
XRP/USDT | $1.44 | $5,398,957 | 16:00:15 21/03/2026 |
| 196 | B2Z Exchange |
XRP/USDC | $1.44 | $5,363,700 | 16:00:07 21/03/2026 |
| 197 | BITmarkets |
XRP/USDC | $1.44 | $5,363,644 | 16:00:09 21/03/2026 |
| 198 | CZR Exchange |
XRP/USDT | $1.44 | $5,331,234 | 16:00:09 21/03/2026 |
| 199 | Hotcoin |
XRP/USD | $1.44 | $5,010,460 | 15:57:18 21/03/2026 |
| 200 | OneEx |
XRP/USDT | $1.44 | $4,928,267 | 16:00:16 21/03/2026 |
| 201 |  Extended |
XRP/USD | $1.44 | $4,830,928 | 16:03:16 21/03/2026 |
| 202 |  Azbit |
XRP/USDT | $1.44 | $4,793,247 | 15:57:07 21/03/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.44 | $4,779,050 | 16:00:08 21/03/2026 |
| 204 |  Bitbank |
XRP/JPY | $1.44 | $4,630,154 | 15:57:11 21/03/2026 |
| 205 | Ju.com |
XRP/USDT | $1.44 | $4,599,960 | 15:57:16 21/03/2026 |
| 206 | Binance |
XRP/TRY | $1.44 | $4,519,431 | 15:56:54 21/03/2026 |
| 207 | Bitcastle |
XRP/USDT | $1.44 | $4,454,331 | 16:00:28 21/03/2026 |
| 208 | Binance |
XRP/JPY | $1.44 | $4,298,835 | 15:56:42 21/03/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.44 | $4,267,069 | 15:57:11 21/03/2026 |
| 210 |  EVEDEX |
XRP/USD | $1.44 | $4,253,364 | 16:03:15 21/03/2026 |
| 211 |  ApeX Omni |
XRP/USDT | $1.44 | $4,249,522 | 16:03:16 21/03/2026 |
| 212 | GroveX |
XRP/USDC | $1.44 | $4,210,894 | 15:57:11 21/03/2026 |
| 213 | XT.COM |
XRP/USD1 | $1.44 | $4,201,528 | 15:57:10 21/03/2026 |
| 214 | Aivora Exchange |
XRP/USDT | $1.44 | $4,170,293 | 16:00:10 21/03/2026 |
| 215 | Binance |
XRP/BTC | $1.44 | $4,128,050 | 15:56:54 21/03/2026 |
| 216 |  Paribu |
XRP/TRY | $1.45 | $3,975,736 | 16:02:53 21/03/2026 |
| 217 | Aivora Exchange |
XRP/USDC | $1.44 | $3,959,866 | 16:00:17 21/03/2026 |
| 218 | BitbabyExchange |
XRP/USDC | $1.44 | $3,845,650 | 15:57:16 21/03/2026 |
| 219 |  Niza.io |
XRP/USD | $1.44 | $3,831,677 | 15:57:11 21/03/2026 |
| 220 | BitbabyExchange |
XRP/USDT | $1.44 | $3,724,381 | 15:57:12 21/03/2026 |
| 221 |  BitKan |
XRP/USDT | $1.44 | $3,707,349 | 16:00:08 21/03/2026 |
| 222 | BitxEX |
XRP/USDT | $1.44 | $3,667,851 | 16:00:15 21/03/2026 |
| 223 | Binance |
XRP/RLUSD | $1.44 | $3,507,979 | 15:56:54 21/03/2026 |
| 224 |  Dex-Trade |
XRP/USDT | $1.44 | $3,326,670 | 15:57:10 21/03/2026 |
| 225 | IndoEx |
XRP/BTC | $1.44 | $3,324,951 | 15:54:12 21/03/2026 |
| 226 | Bitrue |
SOL/XRP | $90.00 | $3,268,477 | 15:57:12 21/03/2026 |
| 227 | BlockFin |
XRP/USDC | $1.44 | $3,257,880 | 15:57:11 21/03/2026 |
| 228 | WhiteBIT |
XRP/USDC | $1.44 | $3,140,853 | 15:57:11 21/03/2026 |
| 229 |  BlueBit |
XRP/USDT | $1.44 | $2,997,851 | 16:00:10 21/03/2026 |
| 230 | Tapbit |
XRP/USDC | $1.44 | $2,994,061 | 15:57:11 21/03/2026 |
| 231 | Kraken |
XRP/USDT | $1.44 | $2,898,803 | 15:59:54 21/03/2026 |
| 232 | Kraken |
XRP/EUR | $1.44 | $2,897,657 | 15:58:54 21/03/2026 |
| 233 | BitTap |
XRP/USDT | $1.44 | $2,891,484 | 16:00:11 21/03/2026 |
| 234 | Bullish |
XRP/USDC | $1.44 | $2,882,327 | 16:00:08 21/03/2026 |
| 235 |  Bit2Me |
XRP/EUR | $1.44 | $2,847,000 | 16:00:09 21/03/2026 |
| 236 |  LeveX |
XRP/USDT | $1.44 | $2,774,387 | 16:00:15 21/03/2026 |
| 237 | Zoomex |
XRP/USD | $1.49 | $2,735,782 | 15:54:16 21/03/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.44 | $2,725,308 | 15:57:08 21/03/2026 |
| 239 | Bitunix |
XRP/USD | $1.44 | $2,701,865 | 15:54:15 21/03/2026 |
| 240 |  Lighter |
XRP/USDC | $1.44 | $2,698,665 | 15:57:15 21/03/2026 |
| 241 | Hibt |
XRP/USDC | $1.44 | $2,594,113 | 15:57:11 21/03/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.44 | $2,476,898 | 16:03:19 21/03/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.44 | $2,465,905 | 16:00:10 21/03/2026 |
| 244 | Bybit |
XRP/USDC | $1.44 | $2,431,507 | 15:54:11 21/03/2026 |
| 245 | Paribu |
XRP/USDT | $1.44 | $2,327,900 | 16:02:53 21/03/2026 |
| 246 | Cofinex |
XRP/USD | $1.44 | $2,296,389 | 16:00:15 21/03/2026 |
| 247 | B2Z Exchange |
XRP/GBP | $1.44 | $2,248,439 | 16:00:07 21/03/2026 |
| 248 | BITmarkets |
XRP/GBP | $1.44 | $2,248,416 | 16:00:09 21/03/2026 |
| 249 | B2Z Exchange |
XRP/EUR | $1.44 | $2,247,567 | 16:00:07 21/03/2026 |
| 250 | BITmarkets |
XRP/EUR | $1.44 | $2,247,544 | 16:00:09 21/03/2026 |
| 251 | BITmarkets |
XRP/IDR | $1.44 | $2,230,350 | 16:00:09 21/03/2026 |
| 252 |  Coinone |
XRP/KRW | $1.43 | $2,193,762 | 15:59:53 21/03/2026 |
| 253 |  Blynex |
XRP/USDT | $1.44 | $2,162,431 | 16:00:07 21/03/2026 |
| 254 | Bit2Me |
XRP/USDC | $1.44 | $2,160,913 | 16:00:09 21/03/2026 |
| 255 | B2Z Exchange |
XRP/JPY | $1.44 | $2,072,689 | 16:00:07 21/03/2026 |
| 256 | BITmarkets |
XRP/JPY | $1.44 | $2,072,667 | 16:00:09 21/03/2026 |
| 257 | NovaEx |
XRP/USD | $1.44 | $2,048,391 | 16:00:16 21/03/2026 |
| 258 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $2,010,977 | 15:59:53 21/03/2026 |
| 259 | BloFin |
XRP/USDC | $1.44 | $1,954,233 | 15:57:10 21/03/2026 |
| 260 | Binance |
XRP/FDUSD | $1.44 | $1,952,163 | 15:56:54 21/03/2026 |
| 261 | AstralX |
XRP/USDT | $1.44 | $1,929,995 | 16:00:22 21/03/2026 |
| 262 |  HitBTC |
XRP/USDT | $1.44 | $1,911,663 | 16:00:09 21/03/2026 |
| 263 |  Changelly PRO |
XRP/USDT | $1.44 | $1,911,663 | 16:00:09 21/03/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.44 | $1,911,663 | 16:00:09 21/03/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.44 | $1,904,733 | 15:54:11 21/03/2026 |
| 266 |  Nivex |
XRP/USDT | $1.44 | $1,886,934 | 16:00:10 21/03/2026 |
| 267 | B2Z Exchange |
XRP/SGD | $1.44 | $1,841,563 | 16:00:07 21/03/2026 |
| 268 | BITmarkets |
XRP/SGD | $1.44 | $1,841,544 | 16:00:09 21/03/2026 |
| 269 |  Nonkyc.io Exchange |
XRP/USDT | $1.44 | $1,805,812 | 15:57:11 21/03/2026 |
| 270 |  MGBX |
XRP/USDT | $1.44 | $1,763,390 | 16:00:16 21/03/2026 |
| 271 | Bitrue |
TAO/XRP | $271.26 | $1,750,778 | 15:57:12 21/03/2026 |
| 272 | KCEX |
XRP/USDT | $1.44 | $1,732,738 | 15:57:12 21/03/2026 |
| 273 |  BYDFi |
XRP/USDT | $1.44 | $1,721,915 | 16:00:16 21/03/2026 |
| 274 |  BitStorage |
XRP/USDT | $1.44 | $1,717,033 | 16:00:12 21/03/2026 |
| 275 |  PointPay |
XRP/USDT | $1.44 | $1,656,573 | 15:54:09 21/03/2026 |
| 276 | BYDFi |
XRP/USDC | $1.44 | $1,650,572 | 16:00:08 21/03/2026 |
| 277 |  Bibox |
XRP/USDT | $2.16 | $1,637,359 | 16:00:11 21/03/2026 |
| 278 | B2Z Exchange |
XRP/INR | $1.43 | $1,631,302 | 16:00:07 21/03/2026 |
| 279 | BITmarkets |
XRP/INR | $1.43 | $1,631,285 | 16:00:09 21/03/2026 |
| 280 |  Luno |
XRP/ZAR | $1.44 | $1,626,426 | 15:59:56 21/03/2026 |
| 281 |  Korbit |
XRP/KRW | $1.44 | $1,598,288 | 15:57:11 21/03/2026 |
| 282 | B2Z Exchange |
XRP/FDUSD | $1.44 | $1,597,185 | 16:00:07 21/03/2026 |
| 283 | BITmarkets |
XRP/FDUSD | $1.44 | $1,597,168 | 16:00:09 21/03/2026 |
| 284 | Cofinex |
XRP/USDC | $1.44 | $1,584,957 | 16:00:15 21/03/2026 |
| 285 |  Gemini |
XRP/GUSD | $1.44 | $1,566,556 | 15:59:54 21/03/2026 |
| 286 | Gemini |
XRP/USD | $1.44 | $1,566,556 | 15:59:53 21/03/2026 |
| 287 | Gemini |
XRP/USDC | $1.44 | $1,566,556 | 15:59:54 21/03/2026 |
| 288 | BitDelta |
XRP/USDC | $1.44 | $1,523,674 | 16:00:08 21/03/2026 |
| 289 | Binance |
XRP/EUR | $1.44 | $1,493,059 | 15:56:42 21/03/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.44 | $1,491,993 | 15:57:11 21/03/2026 |
| 291 | Coinbase Exchange |
XRP/EUR | $1.44 | $1,490,426 | 15:56:29 21/03/2026 |
| 292 |  TGEX |
XRP/USDT | $1.44 | $1,418,555 | 16:00:15 21/03/2026 |
| 293 | Bitrue |
XRP/RLUSD | $1.44 | $1,417,728 | 15:57:12 21/03/2026 |
| 294 |  Ekbit |
XRP/USDT | $1.44 | $1,306,480 | 16:00:16 21/03/2026 |
| 295 |  Bitfinex |
XRP/USDT | $1.44 | $1,302,317 | 15:59:54 21/03/2026 |
| 296 | TruBit Pro Exchange |
XRP/USDC | $1.44 | $1,238,746 | 16:00:08 21/03/2026 |
| 297 | MEXC |
XRP/BTC | $1.44 | $1,230,872 | 15:54:07 21/03/2026 |
| 298 |  Mars Exchange |
XRP/USDT | $1.44 | $1,221,174 | 16:00:09 21/03/2026 |
| 299 | Pionex |
XRP/BTC | $1.44 | $1,214,770 | 15:57:15 21/03/2026 |
| 300 | YEX |
XRP/USDC | $1.44 | $1,210,307 | 16:00:11 21/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 21/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,608,773,958 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.