XRP XRP
Xếp hạng #6
02:09:00 14/08/2026
Giá XRP (XRP)
$1.01 -0.01%
0.00001589 BTC
26,108 VND
Thấp: $0.9993
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.01 | $2,841,195,697 | 01:57:16 14/08/2026 |
| 2 |  FameEX |
XRP/USDT | $1.01 | $916,950,984 | 01:57:18 14/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.01 | $665,877,585 | 02:00:10 14/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.01 | $665,877,585 | 02:00:10 14/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.01 | $403,092,432 | 01:57:15 14/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.01 | $373,319,860 | 01:54:17 14/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.01 | $372,051,972 | 02:00:10 14/08/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.01 | $283,086,144 | 01:57:08 14/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.01 | $277,872,290 | 01:57:15 14/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.01 | $266,346,256 | 01:57:16 14/08/2026 |
| 11 |  MEXC |
XRP/USDT | $1.01 | $226,778,373 | 01:57:16 14/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.01 | $225,530,836 | 01:57:15 14/08/2026 |
| 13 |  WEEX |
XRP/USDT | $1.01 | $222,158,487 | 01:57:16 14/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.01 | $220,593,148 | 01:57:16 14/08/2026 |
| 15 |  Echobit |
XRP/USDT | $1.01 | $206,224,055 | 01:57:16 14/08/2026 |
| 16 |  BVOX |
XRP/USDT | $1.01 | $194,982,850 | 01:54:15 14/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.01 | $184,720,279 | 01:57:19 14/08/2026 |
| 18 |  Bybit |
XRP/USDT | $1.01 | $179,185,282 | 01:54:16 14/08/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.01 | $168,233,625 | 01:57:17 14/08/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.01 | $147,197,868 | 02:00:16 14/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.01 | $146,709,336 | 01:57:17 14/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.01 | $146,274,412 | 02:00:16 14/08/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.01 | $131,835,571 | 02:00:17 14/08/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.01 | $119,944,637 | 02:00:10 14/08/2026 |
| 25 |  BTCC |
XRP/USDT | $1.01 | $117,106,316 | 01:57:16 14/08/2026 |
| 26 |  BiKing |
XRP/USDT | $1.01 | $116,236,439 | 02:00:16 14/08/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.01 | $109,733,506 | 02:00:12 14/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.01 | $100,099,126 | 02:00:15 14/08/2026 |
| 29 |  MSX |
XRP/USD | $1.01 | $92,470,043 | 02:03:17 14/08/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.01 | $87,680,524 | 02:00:15 14/08/2026 |
| 31 |  Bitget |
XRP/USDT | $1.01 | $87,396,852 | 01:54:16 14/08/2026 |
| 32 |  Bitunix |
XRP/USDT | $1.01 | $84,093,573 | 01:57:17 14/08/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.01 | $83,942,354 | 01:57:08 14/08/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.01 | $82,412,008 | 01:57:15 14/08/2026 |
| 35 |  Batonex |
XRP/USDT | $1.01 | $78,892,554 | 02:00:16 14/08/2026 |
| 36 |  Pionex |
XRP/BTC | $1.01 | $68,051,334 | 01:57:16 14/08/2026 |
| 37 |  BTSE |
XRP/USDT | $1.01 | $64,617,173 | 01:57:15 14/08/2026 |
| 38 |  B2Z Exchange |
XRP/USD | $1.01 | $63,290,962 | 02:00:15 14/08/2026 |
| 39 |  BITmarkets |
XRP/USDT | $1.01 | $63,277,649 | 02:00:15 14/08/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.01 | $61,902,051 | 01:57:18 14/08/2026 |
| 41 |  BlockFin |
XRP/USDT | $1.01 | $61,166,230 | 01:57:15 14/08/2026 |
| 42 |  Bitbase |
XRP/USDT | $1.01 | $60,448,790 | 01:54:19 14/08/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.01 | $59,009,698 | 01:57:15 14/08/2026 |
| 44 |  BitxEX |
XRP/USDT | $1.01 | $58,136,496 | 02:00:11 14/08/2026 |
| 45 | MEXC |
XRP/USDC | $1.01 | $57,282,691 | 01:54:16 14/08/2026 |
| 46 |  Websea |
XRP/USDT | $1.01 | $56,318,487 | 01:57:17 14/08/2026 |
| 47 | TruBit Pro Exchange |
XRP/USDT | $1.01 | $53,392,018 | 02:00:12 14/08/2026 |
| 48 |  Gate |
XRP/USDT | $1.01 | $50,656,310 | 01:54:19 14/08/2026 |
| 49 |  Ekbit |
XRP/USDT | $1.02 | $50,451,151 | 16:06:15 12/08/2026 |
| 50 | BlockFin |
XRP/USDT | $1.01 | $47,846,205 | 01:57:10 14/08/2026 |
| 51 | Binance |
XRP/USDT | $1.01 | $47,302,289 | 01:56:54 14/08/2026 |
| 52 | BITmarkets |
XRP/USD | $1.01 | $46,486,888 | 02:00:12 14/08/2026 |
| 53 | B2Z Exchange |
XRP/USD | $1.01 | $46,472,025 | 02:00:10 14/08/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.01 | $45,269,243 | 02:00:16 14/08/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.01 | $45,104,472 | 01:56:59 14/08/2026 |
| 56 | Binance |
XRP/USDC | $1.01 | $41,596,011 | 01:54:17 14/08/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.01 | $41,427,972 | 02:00:16 14/08/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.01 | $35,044,534 | 01:57:18 14/08/2026 |
| 59 |  UZX |
XRP/USDT | $1.01 | $34,732,721 | 01:57:23 14/08/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.01 | $34,032,547 | 02:00:16 14/08/2026 |
| 61 | BVOX |
XRP/USDT | $1.01 | $33,499,809 | 01:54:12 14/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.01 | $33,264,513 | 02:00:15 14/08/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.01 | $33,264,469 | 02:00:18 14/08/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.01 | $33,264,089 | 02:00:16 14/08/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.01 | $32,872,185 | 01:54:15 14/08/2026 |
| 66 |  EdgeX |
XRP/USDC | $1.01 | $32,847,670 | 02:00:16 14/08/2026 |
| 67 |  Bullish |
XRP/RLUSD | $1.01 | $32,444,615 | 01:57:07 14/08/2026 |
| 68 | Batonex |
XRP/USDT | $1.01 | $31,425,935 | 02:00:10 14/08/2026 |
| 69 |  YEX |
XRP/USDT | $1.01 | $30,023,998 | 01:57:16 14/08/2026 |
| 70 | WEEX |
XRP/USDT | $1.01 | $29,554,083 | 01:57:08 14/08/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.01 | $29,092,197 | 01:57:17 14/08/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.01 | $29,053,754 | 01:54:20 14/08/2026 |
| 73 |  Upbit |
XRP/KRW | $1.01 | $29,031,975 | 01:56:23 14/08/2026 |
| 74 |  BloFin |
XRP/USDT | $1.01 | $28,530,578 | 01:57:07 14/08/2026 |
| 75 |  BingX |
XRP/USDT | $1.01 | $28,062,708 | 01:57:18 14/08/2026 |
| 76 |  KCEX |
XRP/USDT | $1.01 | $27,424,619 | 01:57:15 14/08/2026 |
| 77 |  Grvt |
XRP/USDT | $1.01 | $27,327,014 | 16:36:16 13/08/2026 |
| 78 |  CoinP |
XRP/USDT | $1.01 | $26,446,174 | 02:00:15 14/08/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.01 | $25,280,923 | 02:00:16 14/08/2026 |
| 80 |  LBank |
XRP/USDT | $1.01 | $24,374,257 | 01:57:16 14/08/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.01 | $23,841,432 | 01:57:15 14/08/2026 |
| 82 |  Hyperliquid |
XRP/USDC | $1.01 | $23,837,771 | 01:57:26 14/08/2026 |
| 83 | AstralX |
XRP/USDT | $1.01 | $23,695,383 | 02:00:08 14/08/2026 |
| 84 | BTCC |
XRP/USDT | $1.01 | $23,514,140 | 01:57:09 14/08/2026 |
| 85 |  4E |
XRP/USDT | $1.01 | $23,414,224 | 01:57:07 14/08/2026 |
| 86 |  BitMart |
XRP/USDT | $1.01 | $23,376,337 | 02:00:16 14/08/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.01 | $23,083,042 | 01:57:18 14/08/2026 |
| 88 | Gate |
XRP/USDT | $1.01 | $22,562,189 | 01:56:54 14/08/2026 |
| 89 | KuCoin |
XRP/USDT | $1.01 | $21,984,590 | 01:55:53 14/08/2026 |
| 90 |  WOO X Pro |
XRP/USDT | $1.01 | $21,384,723 | 02:00:15 14/08/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.01 | $20,990,805 | 01:57:07 14/08/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.01 | $20,795,185 | 02:00:12 14/08/2026 |
| 93 |  OKX |
XRP/USDT | $1.01 | $20,791,968 | 01:56:23 14/08/2026 |
| 94 |  Coinbase Derivatives Exchange |
XRP/USD | $1.01 | $19,478,327 | 02:03:50 14/08/2026 |
| 95 | Toobit |
XRP/USDT | $1.01 | $18,796,240 | 01:57:08 14/08/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.01 | $18,772,760 | 01:57:16 14/08/2026 |
| 97 | OrangeX |
XRP/USDT | $1.01 | $17,663,339 | 01:57:08 14/08/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.01 | $17,384,629 | 01:59:53 14/08/2026 |
| 99 |  IMBX |
XRP/USDT | $1.01 | $17,322,665 | 02:00:15 14/08/2026 |
| 100 |  WhiteBIT |
XRP/USDC | $1.01 | $16,911,868 | 01:57:08 14/08/2026 |
| 101 | CoinMy |
XRP/USDT | $1.01 | $16,549,712 | 02:00:10 14/08/2026 |
| 102 |  OneEx |
XRP/USDT | $1.01 | $16,484,702 | 02:00:11 14/08/2026 |
| 103 | Bybit |
XRP/USDT | $1.01 | $16,437,453 | 01:54:12 14/08/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.01 | $16,232,051 | 02:00:10 14/08/2026 |
| 105 | B2Z Exchange |
XRP/USDT | $1.01 | $16,054,119 | 02:00:10 14/08/2026 |
| 106 | BITmarkets |
XRP/USDT | $1.01 | $16,053,622 | 02:00:12 14/08/2026 |
| 107 | BTSE |
XRP/USDT | $1.01 | $16,014,613 | 01:57:07 14/08/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.01 | $15,942,268 | 01:57:15 14/08/2026 |
| 109 | 4E |
XRP/USDT | $1.01 | $15,904,524 | 02:00:22 14/08/2026 |
| 110 |  BitTap |
XRP/USDT | $1.01 | $15,821,140 | 02:00:16 14/08/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.01 | $15,658,708 | 02:00:16 14/08/2026 |
| 112 |  BiFinance |
XRP/USDT | $1.01 | $14,618,273 | 01:57:08 14/08/2026 |
| 113 | Binance |
XRP/USDC | $1.01 | $14,264,867 | 01:56:54 14/08/2026 |
| 114 |  XT.COM |
XRP/USDT | $1.01 | $14,092,796 | 01:57:13 14/08/2026 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $1.01 | $14,065,550 | 01:59:53 14/08/2026 |
| 116 |  Phemex |
XRP/USDT | $1.01 | $13,805,930 | 01:57:08 14/08/2026 |
| 117 | MEXC |
XRP/USDT | $1.01 | $12,569,459 | 01:57:07 14/08/2026 |
| 118 |  BigONE |
XRP/USDT | $1.01 | $12,531,214 | 01:57:07 14/08/2026 |
| 119 | Websea |
XRP/USDT | $1.01 | $12,516,314 | 01:51:13 14/08/2026 |
| 120 |  Kraken |
XRP/USD | $1.01 | $12,508,980 | 01:59:26 14/08/2026 |
| 121 |  XXKK |
XRP/USDT | $1.01 | $12,488,897 | 02:00:07 14/08/2026 |
| 122 | YUBIT |
XRP/USDT | $1.01 | $12,233,476 | 01:57:07 14/08/2026 |
| 123 | CrypFine |
XRP/USDT | $1.01 | $11,842,708 | 01:57:08 14/08/2026 |
| 124 | BloFin |
XRP/USDT | $1.01 | $11,218,666 | 01:57:16 14/08/2026 |
| 125 |  Bithumb |
XRP/KRW | $1.01 | $11,047,823 | 01:59:53 14/08/2026 |
| 126 | UZX |
XRP/USDT | $1.01 | $10,931,662 | 01:57:11 14/08/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.01 | $9,763,474 | 01:57:09 14/08/2026 |
| 128 | Koinbay |
XRP/USDC | $1.01 | $9,660,428 | 01:54:09 14/08/2026 |
| 129 | WHXEX |
XRP/USDC | $1.01 | $9,641,756 | 02:00:11 14/08/2026 |
| 130 | idax exchange |
XRP/USDC | $1.01 | $9,641,459 | 02:00:13 14/08/2026 |
| 131 |  KTX |
XRP/USDT | $1.01 | $9,549,896 | 02:00:15 14/08/2026 |
| 132 | Hibt |
XRP/USDT | $1.01 | $9,454,965 | 01:57:08 14/08/2026 |
| 133 | WHXEX |
XRP/USDT | $1.01 | $9,409,416 | 02:00:11 14/08/2026 |
| 134 | idax exchange |
XRP/USDT | $1.01 | $9,409,125 | 02:00:13 14/08/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.01 | $9,394,352 | 02:00:07 14/08/2026 |
| 136 | Phemex |
XRP/USDT | $1.01 | $9,366,870 | 01:57:16 14/08/2026 |
| 137 | Koinbay |
XRP/USDT | $1.01 | $9,351,464 | 01:54:09 14/08/2026 |
| 138 |  Aster |
XRP/USDT | $1.01 | $9,316,845 | 01:54:15 14/08/2026 |
| 139 | LBank |
XRP/USDT | $1.01 | $9,087,734 | 01:57:08 14/08/2026 |
| 140 | Hotcoin |
XRP/USDT | $1.01 | $9,049,174 | 01:57:19 14/08/2026 |
| 141 | CoinP |
XRP/USDT | $1.01 | $8,951,101 | 02:00:08 14/08/2026 |
| 142 | Ourbit |
XRP/USDT | $1.01 | $8,855,319 | 01:57:07 14/08/2026 |
| 143 |  IndoEx |
BTC/XRP | $63,203.95 | $8,391,555 | 02:00:11 14/08/2026 |
| 144 | BitradeX |
XRP/USDT | $1.01 | $8,385,773 | 01:57:07 14/08/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.01 | $8,288,712 | 01:57:07 14/08/2026 |
| 146 |  Bitvavo |
XRP/EUR | $1.01 | $8,009,795 | 01:57:09 14/08/2026 |
| 147 |  AlphaX |
XRP/USDT | $1.01 | $7,958,658 | 02:00:11 14/08/2026 |
| 148 | Echobit |
XRP/USDT | $1.01 | $7,811,301 | 01:57:08 14/08/2026 |
| 149 | Binance |
XRP/USD1 | $1.01 | $7,664,525 | 01:56:42 14/08/2026 |
| 150 |  Deribit |
XRP/USDC | $1.00 | $7,416,579 | 01:39:53 14/08/2026 |
| 151 |  Extended |
XRP/USD | $1.01 | $7,369,609 | 02:00:17 14/08/2026 |
| 152 | BTCC |
XRP/USDC | $1.01 | $7,130,345 | 01:57:09 14/08/2026 |
| 153 | Toobit |
XRP/USDC | $1.01 | $7,057,788 | 01:57:16 14/08/2026 |
| 154 |  Bitcastle |
XRP/USDT | $1.01 | $7,054,993 | 02:00:18 14/08/2026 |
| 155 | Phemex |
XRP/USD | $1.01 | $7,017,873 | 01:57:16 14/08/2026 |
| 156 | OneEx |
XRP/USDT | $1.37 | $6,841,829 | 02:00:16 14/08/2026 |
| 157 |  GroveX |
XRP/USDT | $1.01 | $6,689,195 | 01:57:10 14/08/2026 |
| 158 | Bitget |
XRP/USDT | $1.01 | $6,678,171 | 01:55:01 14/08/2026 |
| 159 |  Azbit |
XRP/USDT | $1.01 | $6,657,329 | 01:57:12 14/08/2026 |
| 160 | Bybit |
XRP/USD | $1.01 | $6,565,818 | 01:54:16 14/08/2026 |
| 161 | Bitrue |
XRP/USDT | $1.01 | $6,267,358 | 01:57:08 14/08/2026 |
| 162 |  Bitso |
XRP/MXN | $1.01 | $6,182,968 | 01:59:53 14/08/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.01 | $6,120,540 | 01:57:10 14/08/2026 |
| 164 |  Coinbase International Exchange |
XRP/USDC | $1.01 | $6,119,453 | 02:00:16 14/08/2026 |
| 165 |  ZKE |
XRP/USDC | $1.01 | $5,784,795 | 02:00:13 14/08/2026 |
| 166 | YEX |
XRP/USD | $1.01 | $5,781,187 | 01:57:16 14/08/2026 |
| 167 | ZKE |
XRP/USDT | $1.01 | $5,645,397 | 02:00:13 14/08/2026 |
| 168 |  Venus |
XRP/vXRP | $1.01 | $5,462,425 | 01:57:07 14/08/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.01 | $5,455,302 | 01:57:08 14/08/2026 |
| 170 | Hotcoin |
XRP/USD | $1.01 | $5,424,070 | 01:57:18 14/08/2026 |
| 171 | KCEX |
XRP/USDC | $1.01 | $5,375,312 | 01:57:15 14/08/2026 |
| 172 | WhiteBIT |
XRP/USDT | $1.01 | $5,366,113 | 01:57:08 14/08/2026 |
| 173 | Tapbit |
XRP/USDT | $1.01 | $5,271,233 | 01:57:08 14/08/2026 |
| 174 | Pionex |
XRP/USDT | $1.01 | $5,020,190 | 01:57:08 14/08/2026 |
| 175 | Zoomex |
XRP/USDT | $1.01 | $4,931,244 | 01:54:11 14/08/2026 |
| 176 |  ASTX |
XRP/USDT | $1.01 | $4,729,865 | 02:00:13 14/08/2026 |
| 177 |  AEGET |
XRP/USDT | $1.01 | $4,729,755 | 02:00:11 14/08/2026 |
| 178 | YEX |
XRP/USDT | $1.01 | $4,705,625 | 02:00:08 14/08/2026 |
| 179 | LBank |
XRP/USDC | $1.01 | $4,683,726 | 01:57:08 14/08/2026 |
| 180 | BingX |
XRP/USD | $1.01 | $4,670,387 | 01:57:18 14/08/2026 |
| 181 | MEXC |
XRP/USD | $1.01 | $4,659,886 | 01:54:16 14/08/2026 |
| 182 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,998 | 02:00:10 14/08/2026 |
| 183 | B2Z Exchange |
XRP/USDC | $1.01 | $4,558,460 | 02:00:10 14/08/2026 |
| 184 | BITmarkets |
XRP/USDC | $1.01 | $4,558,415 | 02:00:12 14/08/2026 |
| 185 | BITmarkets |
XRP/IDR | $1.01 | $4,498,717 | 02:00:12 14/08/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.01 | $4,476,196 | 02:00:07 14/08/2026 |
| 187 |  Picol |
XRP/USDT | $1.01 | $4,431,984 | 02:00:11 14/08/2026 |
| 188 | BitMart |
XRP/USD | $1.01 | $4,176,392 | 02:00:16 14/08/2026 |
| 189 | XT.COM |
XRP/USD1 | $1.01 | $3,832,338 | 01:57:13 14/08/2026 |
| 190 |  Kalshi |
XRP/USD | $1.01 | $3,823,294 | 02:03:15 14/08/2026 |
| 191 | WhiteBIT |
XRP/WBT | $1.01 | $3,794,154 | 01:57:08 14/08/2026 |
| 192 | YEX |
XRP/USDC | $1.01 | $3,614,877 | 01:57:16 14/08/2026 |
| 193 |  EVEDEX |
XRP/USD | $1.01 | $3,498,137 | 02:03:15 14/08/2026 |
| 194 | Pionex |
XRP/USDT | $1.01 | $3,465,934 | 01:57:16 14/08/2026 |
| 195 | BlockFin |
XRP/USDC | $1.01 | $3,331,898 | 01:57:10 14/08/2026 |
| 196 | KTX |
XRP/USDT | $1.01 | $3,329,974 | 02:00:10 14/08/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.01 | $3,287,837 | 02:00:10 14/08/2026 |
| 198 |  CRMClick |
XRP/USDT | $1.01 | $3,189,570 | 02:00:18 14/08/2026 |
| 199 |  HTX |
XRP/USDT | $1.01 | $3,187,913 | 01:56:54 14/08/2026 |
| 200 | OKX |
XRP/EUR | $1.01 | $3,144,722 | 01:56:53 14/08/2026 |
| 201 |  Niza.io |
XRP/USD | $1.01 | $3,120,553 | 01:54:11 14/08/2026 |
| 202 |  P2B |
XRP/USDC | $1.01 | $3,086,095 | 01:57:08 14/08/2026 |
| 203 |  Blynex |
XRP/USDT | $1.01 | $2,940,799 | 01:54:11 14/08/2026 |
| 204 | Echobit |
XRP/USDC | $1.01 | $2,912,920 | 01:57:08 14/08/2026 |
| 205 | BITmarkets |
XRP/EUR | $1.01 | $2,899,447 | 02:00:12 14/08/2026 |
| 206 | B2Z Exchange |
XRP/EUR | $1.01 | $2,899,323 | 02:00:10 14/08/2026 |
| 207 | WhiteBIT |
XRP/USD | $1.01 | $2,888,843 | 01:57:08 14/08/2026 |
| 208 |  Variational |
XRP/USDC | $1.01 | $2,860,695 | 02:03:16 14/08/2026 |
| 209 | CoinW |
XRP/USDT | $1.01 | $2,850,495 | 01:57:07 14/08/2026 |
| 210 | Crypto.com Exchange |
XRP/USD | $1.01 | $2,798,550 | 19:39:20 13/08/2026 |
| 211 | B2Z Exchange |
XRP/GBP | $1.01 | $2,765,713 | 02:00:10 14/08/2026 |
| 212 | BITmarkets |
XRP/GBP | $1.01 | $2,765,615 | 02:00:12 14/08/2026 |
| 213 | WhiteBIT |
XRP/BTC | $1.01 | $2,701,467 | 01:57:08 14/08/2026 |
| 214 | BingX |
XRP/USDT | $1.01 | $2,666,753 | 01:57:08 14/08/2026 |
| 215 | HTX |
XRP/USDT | $1.00 | $2,660,183 | 01:42:17 14/08/2026 |
| 216 | CZR Exchange |
XRP/USDT | $1.01 | $2,658,803 | 02:00:16 14/08/2026 |
| 217 | BingX |
XRP/USDC | $1.01 | $2,646,361 | 01:57:18 14/08/2026 |
| 218 |  MGBX |
XRP/USDT | $1.01 | $2,637,878 | 01:57:16 14/08/2026 |
| 219 | Bitcastle |
XRP/USDT | $1.01 | $2,635,902 | 02:00:14 14/08/2026 |
| 220 |  Paribu |
XRP/TRY | $1.01 | $2,617,255 | 01:59:23 14/08/2026 |
| 221 |  Bitbank |
XRP/JPY | $1.01 | $2,550,355 | 01:57:07 14/08/2026 |
| 222 | WOO X Pro |
XRP/USD | $1.01 | $2,538,361 | 02:00:15 14/08/2026 |
| 223 |  Bitfinex |
XRP/USD | $1.01 | $2,521,541 | 01:59:53 14/08/2026 |
| 224 |  BitDelta |
XRP/USDC | $1.01 | $2,513,245 | 01:57:07 14/08/2026 |
| 225 |  BitKan |
XRP/USDT | $1.01 | $2,511,738 | 02:00:10 14/08/2026 |
| 226 | DigiFinex |
XRP/USDT | $1.01 | $2,487,742 | 02:00:11 14/08/2026 |
| 227 |  LeveX |
XRP/USDT | $1.01 | $2,465,490 | 02:00:15 14/08/2026 |
| 228 | EasiCoin |
XRP/USDT | $1.01 | $2,464,147 | 02:00:08 14/08/2026 |
| 229 | BitDelta |
XRP/USDT | $1.01 | $2,439,021 | 01:57:07 14/08/2026 |
| 230 | IndoEx |
XRP/BTC | $1.01 | $2,430,462 | 02:00:11 14/08/2026 |
| 231 | IMBX |
XRP/USDT | $1.01 | $2,412,091 | 02:00:08 14/08/2026 |
| 232 | B2Z Exchange |
XRP/FDUSD | $1.01 | $2,338,565 | 02:00:10 14/08/2026 |
| 233 | BITmarkets |
XRP/FDUSD | $1.01 | $2,338,485 | 02:00:12 14/08/2026 |
| 234 | Crypto.com Exchange |
XRP/USDT | $1.01 | $2,313,881 | 01:57:08 14/08/2026 |
| 235 |  CoinEx |
XRP/USDT | $1.01 | $2,285,957 | 01:57:15 14/08/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.01 | $2,284,181 | 02:00:23 14/08/2026 |
| 237 | Bitfinex |
XRP/USDT | $1.01 | $2,234,853 | 01:59:24 14/08/2026 |
| 238 | Tapbit |
XRP/USDC | $1.01 | $2,181,625 | 01:57:08 14/08/2026 |
| 239 | Bitbaby |
XRP/USDC | $1.01 | $2,175,257 | 01:57:16 14/08/2026 |
| 240 | Bitbase |
XRP/USDC | $1.01 | $2,149,727 | 01:54:19 14/08/2026 |
| 241 | Kraken |
XRP/EUR | $1.01 | $2,136,980 | 01:59:54 14/08/2026 |
| 242 | Biconomy.com |
XRP/USD1 | $1.01 | $2,124,332 | 01:57:07 14/08/2026 |
| 243 |  VinDAX |
XRP/USDT | $1.01 | $2,115,614 | 02:00:11 14/08/2026 |
| 244 |  Bit2Me |
XRP/EUR | $1.01 | $2,094,419 | 01:57:07 14/08/2026 |
| 245 |  BlueBit |
XRP/USDT | $1.01 | $2,085,174 | 02:00:12 14/08/2026 |
| 246 | OKX |
XRP/USDC | $1.01 | $2,082,794 | 01:56:23 14/08/2026 |
| 247 |  Lighter |
XRP/USDC | $1.01 | $2,068,543 | 01:57:15 14/08/2026 |
| 248 | Bitunix |
XRP/USDT | $1.01 | $2,061,733 | 01:57:08 14/08/2026 |
| 249 | BloFin |
XRP/USDC | $1.01 | $1,986,425 | 01:57:07 14/08/2026 |
| 250 | Zoomex |
XRP/USD | $1.01 | $1,971,120 | 01:57:18 14/08/2026 |
| 251 | Bitbase |
XRP/USDT | $1.01 | $1,901,664 | 01:51:11 14/08/2026 |
| 252 | Hibt |
XRP/USDC | $1.01 | $1,887,490 | 01:57:08 14/08/2026 |
| 253 | B2Z Exchange |
XRP/INR | $1.01 | $1,873,988 | 02:00:10 14/08/2026 |
| 254 | BITmarkets |
XRP/INR | $1.01 | $1,873,969 | 02:00:12 14/08/2026 |
| 255 | B2Z Exchange |
XRP/JPY | $1.01 | $1,804,208 | 02:00:10 14/08/2026 |
| 256 | BITmarkets |
XRP/JPY | $1.01 | $1,804,190 | 02:00:12 14/08/2026 |
| 257 | BitTap |
XRP/USDT | $1.01 | $1,689,116 | 02:00:18 14/08/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.01 | $1,669,395 | 02:00:11 14/08/2026 |
| 259 |  BYDFi |
XRP/USDC | $1.01 | $1,652,359 | 02:00:10 14/08/2026 |
| 260 |  FMFW.io |
XRP/USDT | $1.01 | $1,629,026 | 01:54:09 14/08/2026 |
| 261 |  Changelly |
XRP/USDT | $1.01 | $1,628,423 | 01:57:07 14/08/2026 |
| 262 |  HitBTC |
XRP/USDT | $1.01 | $1,623,333 | 02:00:07 14/08/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.01 | $1,623,287 | 02:00:11 14/08/2026 |
| 264 |  BTC Markets |
XRP/AUD | $1.01 | $1,612,941 | 02:00:11 14/08/2026 |
| 265 | GroveX |
XRP/USDC | $1.01 | $1,569,151 | 01:57:10 14/08/2026 |
| 266 | WhiteBIT |
XRP/EUR | $1.01 | $1,565,979 | 01:57:08 14/08/2026 |
| 267 | Bitunix |
XRP/USD | $1.01 | $1,539,500 | 01:57:17 14/08/2026 |
| 268 | Binance |
XRP/TRY | $1.01 | $1,537,480 | 01:56:54 14/08/2026 |
| 269 | Bitrue |
SOL/XRP | $75.93 | $1,527,124 | 01:57:08 14/08/2026 |
| 270 | Phemex |
XRP/USDC | $1.01 | $1,524,275 | 01:57:16 14/08/2026 |
| 271 |  Flipster |
XRP/USDT | $1.00 | $1,487,590 | 02:00:24 14/08/2026 |
| 272 | BYDFi |
XRP/USDT | $1.01 | $1,459,150 | 02:00:16 14/08/2026 |
| 273 | GroveX |
XRP/USD1 | $1.01 | $1,447,013 | 01:57:10 14/08/2026 |
| 274 | SuperEx |
XRP/BTC | $1.01 | $1,415,950 | 01:57:09 14/08/2026 |
| 275 | Phemex |
XRP/USDC | $1.01 | $1,322,699 | 01:57:08 14/08/2026 |
| 276 | WhiteBIT |
XRP/TRY | $1.01 | $1,318,361 | 01:57:08 14/08/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.01 | $1,255,625 | 02:00:11 14/08/2026 |
| 278 | Binance |
XRP/EUR | $1.01 | $1,237,600 | 01:56:42 14/08/2026 |
| 279 | x.me Exchange |
XRP/USDT | $1.01 | $1,234,346 | 01:57:08 14/08/2026 |
| 280 | Binance |
XRP/JPY | $1.01 | $1,208,507 | 01:56:42 14/08/2026 |
| 281 | Binance |
XRP/FDUSD | $1.01 | $1,165,628 | 01:56:54 14/08/2026 |
| 282 | TruBit Pro Exchange |
XRP/USDC | $1.01 | $1,155,002 | 02:00:12 14/08/2026 |
| 283 |  PointPay |
XRP/USDT | $1.01 | $1,149,355 | 01:57:07 14/08/2026 |
| 284 |  Binance TR |
XRP/TRY | $1.01 | $1,123,316 | 01:57:10 14/08/2026 |
| 285 | Bybit |
XRP/USDC | $1.01 | $1,101,418 | 01:54:12 14/08/2026 |
| 286 | AlphaX |
XRP/USDT | $1.01 | $1,094,414 | 02:00:16 14/08/2026 |
| 287 |  Coinone |
XRP/KRW | $1.01 | $1,091,667 | 01:59:53 14/08/2026 |
| 288 | Coinbase Exchange |
XRP/EUR | $1.01 | $1,077,047 | 01:56:29 14/08/2026 |
| 289 | Cofinex |
XRP/USD | $1.01 | $1,067,264 | 02:00:15 14/08/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.01 | $990,114 | 01:57:11 14/08/2026 |
| 291 |  Gemini |
XRP/GUSD | $1.01 | $944,119 | 01:59:54 14/08/2026 |
| 292 | Gemini |
XRP/USD | $1.01 | $944,119 | 01:59:54 14/08/2026 |
| 293 | Gemini |
XRP/USDC | $1.01 | $944,119 | 01:59:54 14/08/2026 |
| 294 | YEX |
XRP/USDC | $1.01 | $918,630 | 02:00:08 14/08/2026 |
| 295 | KCEX |
XRP/USDT | $1.01 | $901,652 | 01:57:08 14/08/2026 |
| 296 | OKX |
XRP/USD | $1.01 | $884,408 | 01:56:53 14/08/2026 |
| 297 | KuCoin |
XRP/USDC | $1.01 | $827,896 | 01:55:53 14/08/2026 |
| 298 | Bitstamp by Robinhood |
XRP/EUR | $1.01 | $827,551 | 01:59:53 14/08/2026 |
| 299 |  Coincall |
XRP/USD | $1.01 | $824,613 | 02:00:17 14/08/2026 |
| 300 |  CoinTR |
XRP/USDT | $1.01 | $821,206 | 02:00:10 14/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 14/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,841,195,697 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.