XRP XRP
Xếp hạng #5
05:39:00 31/05/2026
Giá XRP (XRP)
$1.34 1.78%
0.00001819 BTC
35,545 VND
Thấp: $1.31
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.35 | $1,373,023,804 | 05:00:12 31/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.35 | $1,373,012,417 | 05:00:07 31/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.35 | $594,648,260 | 04:57:15 31/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.35 | $537,747,408 | 04:54:16 31/05/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.35 | $403,717,029 | 04:51:15 31/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.35 | $393,710,314 | 05:00:16 31/05/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.35 | $335,532,665 | 04:57:15 31/05/2026 |
| 8 |  WEEX |
XRP/USDT | $1.35 | $325,994,711 | 04:57:17 31/05/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.35 | $283,655,601 | 04:57:17 31/05/2026 |
| 10 |  BVOX |
XRP/USDT | $1.35 | $278,941,329 | 04:57:15 31/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.35 | $269,273,193 | 04:57:17 31/05/2026 |
| 12 |  BTCC |
XRP/USDT | $1.35 | $264,533,761 | 04:57:15 31/05/2026 |
| 13 |  MEXC |
XRP/USDT | $1.35 | $253,271,831 | 04:57:16 31/05/2026 |
| 14 |  Bybit |
XRP/USDT | $1.35 | $247,602,218 | 04:54:16 31/05/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.35 | $236,489,975 | 04:57:08 31/05/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.20 | $222,284,995 | 04:57:20 31/05/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.35 | $216,570,542 | 05:00:16 31/05/2026 |
| 18 |  Millionero |
XRP/USDT | $1.35 | $212,612,905 | 04:57:16 31/05/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.35 | $186,185,570 | 04:57:18 31/05/2026 |
| 20 |  BiKing |
XRP/USDT | $1.35 | $175,857,613 | 04:57:16 31/05/2026 |
| 21 |  Ekbit |
XRP/USDT | $1.35 | $162,254,628 | 05:00:15 31/05/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.35 | $147,664,668 | 04:57:15 31/05/2026 |
| 23 |  Biconomy.com |
XRP/USDT | $1.35 | $143,776,233 | 04:57:15 31/05/2026 |
| 24 |  BitxEX |
XRP/USDT | $1.35 | $141,792,236 | 05:00:07 31/05/2026 |
| 25 |  AstralX |
XRP/USDT | $1.34 | $141,635,777 | 17:57:07 30/05/2026 |
| 26 |  Toobit |
XRP/USDT | $1.35 | $141,068,462 | 04:57:16 31/05/2026 |
| 27 |  Echobit |
XRP/USDT | $1.35 | $138,234,471 | 04:57:16 31/05/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.35 | $133,881,919 | 05:00:17 31/05/2026 |
| 29 |  Azbit |
XRP/USDC | $1.35 | $133,435,649 | 04:48:07 31/05/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $130,192,873 | 05:00:15 31/05/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.35 | $129,497,328 | 05:00:08 31/05/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.35 | $127,363,383 | 05:00:17 31/05/2026 |
| 33 |  Bitget |
XRP/USDT | $1.35 | $126,934,349 | 04:54:16 31/05/2026 |
| 34 |  MSX |
XRP/USD | $1.34 | $121,676,764 | 05:03:50 31/05/2026 |
| 35 |  Batonex |
XRP/USDT | $1.35 | $112,251,900 | 05:00:16 31/05/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.35 | $110,098,840 | 04:54:11 31/05/2026 |
| 37 | Binance |
XRP/USDT | $1.35 | $109,703,046 | 04:56:54 31/05/2026 |
| 38 |  Hotcoin |
XRP/USDT | $1.35 | $107,940,876 | 04:57:19 31/05/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.35 | $105,414,623 | 04:57:07 31/05/2026 |
| 40 | Binance |
XRP/USDC | $1.35 | $105,033,747 | 04:54:16 31/05/2026 |
| 41 |  Upbit |
XRP/KRW | $1.33 | $102,867,947 | 04:56:53 31/05/2026 |
| 42 |  Gate |
XRP/USDT | $1.35 | $102,346,330 | 04:54:19 31/05/2026 |
| 43 | MEXC |
XRP/USD | $1.35 | $94,955,601 | 04:57:16 31/05/2026 |
| 44 | BlockFin |
XRP/USDT | $1.35 | $92,488,604 | 04:57:07 31/05/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.35 | $89,008,319 | 04:57:15 31/05/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.35 | $84,900,133 | 04:57:15 31/05/2026 |
| 47 |  Bitbase |
XRP/USDT | $1.35 | $83,544,836 | 05:00:16 31/05/2026 |
| 48 |  Websea |
XRP/USDT | $1.35 | $80,965,308 | 04:57:17 31/05/2026 |
| 49 | Bitbase |
XRP/USDT | $1.35 | $77,395,110 | 04:54:07 31/05/2026 |
| 50 |  KTX |
XRP/USDT | $1.35 | $76,503,181 | 05:00:07 31/05/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.35 | $74,987,364 | 04:57:53 31/05/2026 |
| 52 |  BTSE |
XRP/USDT | $1.35 | $73,231,356 | 04:57:15 31/05/2026 |
| 53 |  AscendEX |
XRP/USDT | $1.35 | $73,181,760 | 04:57:07 31/05/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.35 | $70,444,805 | 05:00:16 31/05/2026 |
| 55 |  BITmarkets |
XRP/USDT | $1.35 | $70,405,523 | 05:00:15 31/05/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.35 | $70,059,239 | 04:56:29 31/05/2026 |
| 57 | Batonex |
XRP/USDT | $1.35 | $68,407,379 | 05:00:10 31/05/2026 |
| 58 |  Grvt |
XRP/USDT | $1.34 | $65,580,789 | 02:45:17 31/05/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.35 | $64,408,460 | 05:00:16 31/05/2026 |
| 60 |  Hyperliquid |
XRP/USD | $1.35 | $63,053,288 | 04:54:27 31/05/2026 |
| 61 |  BloFin |
XRP/USDT | $1.35 | $55,274,411 | 04:48:10 31/05/2026 |
| 62 | BTCC |
XRP/USDT | $1.35 | $54,904,315 | 04:57:09 31/05/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.34 | $54,552,691 | 04:57:16 31/05/2026 |
| 64 |  4E |
XRP/USDT | $1.35 | $54,272,297 | 05:00:10 31/05/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.35 | $53,476,013 | 05:00:15 31/05/2026 |
| 66 |  GroveX |
XRP/USDC | $1.35 | $51,762,637 | 04:57:07 31/05/2026 |
| 67 |  UZX |
XRP/USDT | $1.35 | $50,740,683 | 04:57:15 31/05/2026 |
| 68 | BloFin |
XRP/USDT | $1.35 | $49,790,735 | 04:57:24 31/05/2026 |
| 69 |  Bitunix |
XRP/USDT | $1.35 | $47,364,733 | 04:51:16 31/05/2026 |
| 70 | BITmarkets |
XRP/USD | $1.35 | $45,750,056 | 05:00:08 31/05/2026 |
| 71 | B2Z Exchange |
XRP/USD | $1.35 | $45,743,743 | 05:00:10 31/05/2026 |
| 72 | BVOX |
XRP/USDT | $1.35 | $43,572,247 | 04:57:12 31/05/2026 |
| 73 | Toobit |
XRP/USDT | $1.35 | $42,564,527 | 04:57:10 31/05/2026 |
| 74 |  LBank |
XRP/USDT | $1.35 | $39,820,113 | 04:57:16 31/05/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.35 | $39,784,719 | 05:00:28 31/05/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.33 | $38,693,556 | 04:59:54 31/05/2026 |
| 77 | OrangeX |
XRP/USDT | $1.35 | $38,660,926 | 04:51:07 31/05/2026 |
| 78 | KuCoin |
XRP/USDT | $1.34 | $38,414,857 | 22:57:19 30/05/2026 |
| 79 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $36,842,870 | 05:00:15 31/05/2026 |
| 80 | MEXC |
XRP/USDT | $1.35 | $35,552,381 | 04:57:07 31/05/2026 |
| 81 |  XXKK |
XRP/USDT | $1.35 | $35,349,535 | 05:00:10 31/05/2026 |
| 82 | Websea |
XRP/USDT | $1.35 | $35,295,441 | 04:57:12 31/05/2026 |
| 83 |  CoinP |
XRP/USDT | $1.35 | $34,282,007 | 05:00:21 31/05/2026 |
| 84 |  BingX |
XRP/USDT | $1.35 | $33,635,395 | 04:57:19 31/05/2026 |
| 85 |  Hibt |
XRP/USDT | $1.35 | $32,903,239 | 04:57:09 31/05/2026 |
| 86 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $32,477,213 | 05:00:07 31/05/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.35 | $31,545,471 | 04:59:53 31/05/2026 |
| 88 |  Coinlocally |
XRP/USDT | $1.35 | $31,302,094 | 05:00:16 31/05/2026 |
| 89 |  FameEX |
XRP/USDT | $1.35 | $30,825,332 | 04:57:19 31/05/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.35 | $30,236,681 | 04:57:17 31/05/2026 |
| 91 |  EasiCoin |
XRP/USDT | $1.35 | $29,707,284 | 05:00:16 31/05/2026 |
| 92 |  BigONE |
XRP/USDT | $1.35 | $28,945,041 | 04:57:07 31/05/2026 |
| 93 |  CZR Exchange |
XRP/USDT | $1.35 | $27,958,277 | 05:00:17 31/05/2026 |
| 94 |  Dmex |
XRP/USD | $1.34 | $27,881,184 | 05:03:16 31/05/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.35 | $27,167,031 | 04:57:15 31/05/2026 |
| 96 |  BitMart |
XRP/USDT | $1.35 | $27,038,410 | 04:57:15 31/05/2026 |
| 97 |  Phemex |
XRP/USDT | $1.35 | $26,399,685 | 04:57:13 31/05/2026 |
| 98 | CrypFine |
XRP/USDT | $1.35 | $25,941,603 | 04:57:12 31/05/2026 |
| 99 |  WHXEX |
XRP/USDT | $1.35 | $25,794,934 | 04:57:16 31/05/2026 |
| 100 |  idax exchange |
XRP/USDT | $1.35 | $25,794,174 | 05:00:17 31/05/2026 |
| 101 |  Blockfinex |
XRP/USDT | $1.35 | $25,793,735 | 05:00:15 31/05/2026 |
| 102 |  EagleX |
XRP/USDT | $1.35 | $25,427,056 | 05:00:08 31/05/2026 |
| 103 | Bybit |
XRP/USDT | $1.35 | $25,398,395 | 04:54:11 31/05/2026 |
| 104 | UZX |
XRP/USDT | $1.35 | $25,383,193 | 04:57:07 31/05/2026 |
| 105 |  WOO X Pro |
XRP/USDT | $1.35 | $25,302,980 | 05:00:16 31/05/2026 |
| 106 |  BitGW Exchange |
XRP/USDT | $1.35 | $25,277,685 | 05:00:10 31/05/2026 |
| 107 | WEEX |
XRP/USDT | $1.35 | $25,266,872 | 04:57:12 31/05/2026 |
| 108 |  BitTap |
XRP/USDT | $1.35 | $24,882,433 | 04:54:17 31/05/2026 |
| 109 |  OKX |
XRP/USDT | $1.35 | $24,665,602 | 04:56:53 31/05/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.35 | $24,664,630 | 05:00:12 31/05/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.35 | $24,455,954 | 05:00:16 31/05/2026 |
| 112 | LBank |
XRP/USDT | $1.35 | $24,432,761 | 04:57:08 31/05/2026 |
| 113 |  KCEX |
XRP/USDT | $1.35 | $24,327,929 | 04:57:15 31/05/2026 |
| 114 |  WhiteBIT |
XRP/USDT | $1.35 | $24,211,266 | 04:57:08 31/05/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.35 | $23,866,047 | 04:57:07 31/05/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.35 | $22,445,405 | 05:00:08 31/05/2026 |
| 117 | CoinMy |
XRP/USDT | $1.35 | $22,383,687 | 05:00:08 31/05/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.35 | $22,330,195 | 05:00:08 31/05/2026 |
| 119 | KTX |
XRP/USDT | $1.35 | $22,221,145 | 05:00:15 31/05/2026 |
| 120 |  IMBX |
XRP/USDT | $1.35 | $22,182,128 | 05:00:17 31/05/2026 |
| 121 |  YEX |
XRP/USDT | $1.35 | $21,790,269 | 05:00:16 31/05/2026 |
| 122 |  Bullish |
XRP/RLUSD | $1.35 | $21,376,720 | 04:57:07 31/05/2026 |
| 123 | Koinbay |
XRP/USDT | $1.35 | $20,785,649 | 04:51:08 31/05/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.35 | $20,702,505 | 05:00:10 31/05/2026 |
| 125 | idax exchange |
XRP/USDT | $1.35 | $20,702,505 | 05:00:13 31/05/2026 |
| 126 | WHXEX |
XRP/USDT | $1.35 | $20,700,794 | 05:00:08 31/05/2026 |
| 127 | CoinW |
XRP/USDT | $1.35 | $20,697,247 | 04:57:07 31/05/2026 |
| 128 | Millionero |
XRP/USDT | $1.35 | $20,195,351 | 04:54:08 31/05/2026 |
| 129 | Binance |
XRP/USDC | $1.35 | $20,176,140 | 04:56:54 31/05/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.35 | $19,862,477 | 05:00:10 31/05/2026 |
| 131 | Gate |
XRP/USDT | $1.35 | $19,390,255 | 04:56:24 31/05/2026 |
| 132 |  BiFinance |
XRP/USDT | $1.35 | $19,171,364 | 04:57:09 31/05/2026 |
| 133 | GroveX |
XRP/USDT | $1.35 | $18,503,064 | 04:57:07 31/05/2026 |
| 134 | Phemex |
XRP/USDT | $1.35 | $18,473,886 | 04:57:16 31/05/2026 |
| 135 | YUBIT |
XRP/USDT | $1.35 | $18,385,994 | 04:57:15 31/05/2026 |
| 136 | Ourbit |
XRP/USDT | $1.35 | $18,252,464 | 04:57:08 31/05/2026 |
| 137 |  BitradeX |
XRP/USDT | $1.35 | $18,102,695 | 04:57:12 31/05/2026 |
| 138 |  Aster |
XRP/USDT | $1.35 | $17,969,713 | 04:54:15 31/05/2026 |
| 139 | EagleX |
XRP/USDT | $1.35 | $17,865,679 | 05:00:15 31/05/2026 |
| 140 |  OneEx |
XRP/USDT | $1.35 | $17,217,977 | 05:00:07 31/05/2026 |
| 141 | Azbit |
XRP/USDT | $1.35 | $17,007,132 | 04:48:07 31/05/2026 |
| 142 |  Kraken |
XRP/USD | $1.35 | $16,995,503 | 04:59:54 31/05/2026 |
| 143 |  EdgeX |
XRP/USD | $1.34 | $16,669,010 | 05:03:15 31/05/2026 |
| 144 | BTSE |
XRP/USDT | $1.35 | $15,988,460 | 04:57:07 31/05/2026 |
| 145 | BITmarkets |
XRP/USDT | $1.35 | $15,468,933 | 05:00:08 31/05/2026 |
| 146 | B2Z Exchange |
XRP/USDT | $1.35 | $15,468,412 | 05:00:10 31/05/2026 |
| 147 | Bitget |
XRP/USDT | $1.35 | $14,128,561 | 04:54:08 31/05/2026 |
| 148 | Toobit |
XRP/USDC | $1.35 | $13,872,163 | 04:57:16 31/05/2026 |
| 149 | idax exchange |
XRP/USDC | $1.35 | $13,820,719 | 05:00:13 31/05/2026 |
| 150 | Koinbay |
XRP/USDC | $1.35 | $13,812,657 | 04:51:08 31/05/2026 |
| 151 | WHXEX |
XRP/USDC | $1.35 | $13,789,966 | 05:00:08 31/05/2026 |
| 152 | Bitrue |
XRP/USDT | $1.35 | $13,287,837 | 04:57:08 31/05/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.35 | $12,736,769 | 04:57:07 31/05/2026 |
| 154 |  BitDelta |
XRP/USDT | $1.35 | $12,702,979 | 05:00:10 31/05/2026 |
| 155 | AstralX |
XRP/USDT | $1.34 | $12,694,929 | 17:57:15 30/05/2026 |
| 156 |  XT.COM |
XRP/USDT | $1.35 | $12,660,865 | 04:57:12 31/05/2026 |
| 157 |  LMAX Digital |
XRP/USD | $1.35 | $12,589,172 | 05:00:09 31/05/2026 |
| 158 |  ZKE |
XRP/USDT | $1.35 | $12,420,837 | 05:00:09 31/05/2026 |
| 159 | KCEX |
XRP/USDC | $1.35 | $11,984,997 | 04:57:15 31/05/2026 |
| 160 | Echobit |
XRP/USDT | $1.35 | $11,528,125 | 04:57:10 31/05/2026 |
| 161 | Tapbit |
XRP/USDT | $1.35 | $10,948,497 | 04:57:12 31/05/2026 |
| 162 |  AEGET |
XRP/USDT | $1.35 | $10,921,682 | 05:00:12 31/05/2026 |
| 163 |  ASTX |
XRP/USDT | $1.35 | $10,919,635 | 05:00:10 31/05/2026 |
| 164 |  Pionex |
XRP/USDT | $1.35 | $10,910,007 | 04:57:12 31/05/2026 |
| 165 | CoinP |
XRP/USDT | $1.35 | $10,886,941 | 04:57:07 31/05/2026 |
| 166 | WOO X Pro |
XRP/USDT | $1.35 | $10,693,152 | 05:00:07 31/05/2026 |
| 167 |  HTX |
XRP/USDT | $1.35 | $10,569,301 | 04:54:17 31/05/2026 |
| 168 | YEX |
XRP/USDT | $1.35 | $10,409,602 | 05:00:11 31/05/2026 |
| 169 | LBank |
XRP/USDC | $1.35 | $10,105,528 | 04:57:08 31/05/2026 |
| 170 | BTCC |
XRP/USDC | $1.35 | $10,084,337 | 04:57:09 31/05/2026 |
| 171 | Millionero |
XRP/USDC | $1.35 | $10,050,611 | 04:54:08 31/05/2026 |
| 172 |  Crypto.com Exchange |
XRP/USD | $1.35 | $9,954,751 | 04:54:11 31/05/2026 |
| 173 |  Picol |
XRP/USDT | $1.35 | $9,610,559 | 05:00:10 31/05/2026 |
| 174 | YEX |
XRP/USD | $1.35 | $9,359,359 | 05:00:16 31/05/2026 |
| 175 | Biconomy.com |
XRP/USDT | $1.35 | $8,870,140 | 04:57:09 31/05/2026 |
| 176 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $8,582,686 | 04:59:53 31/05/2026 |
| 177 |  IndoEx |
BTC/XRP | $73,837.14 | $8,519,032 | 05:00:07 31/05/2026 |
| 178 | 4E |
XRP/USDT | $1.35 | $8,477,391 | 05:00:15 31/05/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.35 | $8,429,850 | 04:54:11 31/05/2026 |
| 180 |  Bitvavo |
XRP/EUR | $1.35 | $8,024,309 | 04:57:08 31/05/2026 |
| 181 |  Extended |
XRP/USD | $1.34 | $8,022,528 | 05:03:16 31/05/2026 |
| 182 | AscendEX |
XRP/USDT | $1.35 | $7,885,576 | 04:57:15 31/05/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.37 | $7,868,238 | 05:00:15 31/05/2026 |
| 184 |  EVEDEX |
XRP/USD | $1.34 | $7,829,891 | 05:03:15 31/05/2026 |
| 185 | Zoomex |
XRP/USDT | $1.35 | $7,596,222 | 04:51:11 31/05/2026 |
| 186 |  Venus |
XRP/vXRP | $1.35 | $7,361,783 | 04:57:07 31/05/2026 |
| 187 | Pionex |
XRP/USDT | $1.35 | $7,260,683 | 04:57:16 31/05/2026 |
| 188 | OneBullEx |
XRP/USDT | $1.35 | $7,228,298 | 05:00:14 31/05/2026 |
| 189 | Bybit |
XRP/USD | $1.35 | $7,039,500 | 04:54:16 31/05/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.35 | $6,399,070 | 05:00:12 31/05/2026 |
| 191 | Binance |
XRP/USD1 | $1.35 | $6,255,172 | 04:56:54 31/05/2026 |
| 192 | Bitbase |
XRP/USDC | $1.35 | $6,222,606 | 04:54:07 31/05/2026 |
| 193 | Hotcoin |
XRP/USDT | $1.35 | $6,178,883 | 04:51:10 31/05/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.35 | $6,136,334 | 04:03:21 31/05/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.35 | $6,050,734 | 05:00:13 31/05/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.35 | $5,986,754 | 05:00:11 31/05/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.35 | $5,962,902 | 04:57:07 31/05/2026 |
| 198 | Cofinex |
XRP/USD | $1.35 | $5,823,509 | 05:00:17 31/05/2026 |
| 199 | IMBX |
XRP/USDT | $1.35 | $5,311,239 | 05:00:08 31/05/2026 |
| 200 |  AlphaX |
XRP/USDT | $1.35 | $5,288,778 | 05:00:09 31/05/2026 |
| 201 | Bitbaby |
XRP/USDC | $1.35 | $5,171,319 | 04:57:15 31/05/2026 |
| 202 | GroveX |
XRP/USD1 | $1.35 | $5,092,031 | 04:57:07 31/05/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.35 | $5,068,147 | 05:00:10 31/05/2026 |
| 204 | Echobit |
XRP/USDC | $1.35 | $4,980,874 | 04:57:10 31/05/2026 |
| 205 | BlockFin |
XRP/USDC | $1.35 | $4,945,929 | 04:57:07 31/05/2026 |
| 206 | OneEx |
XRP/USDT | $1.37 | $4,909,519 | 05:00:16 31/05/2026 |
| 207 |  Mars Exchange |
XRP/USDT | $1.35 | $4,765,093 | 05:00:10 31/05/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.35 | $4,717,019 | 05:00:10 31/05/2026 |
| 209 |  BitKan |
XRP/USDT | $1.35 | $4,706,063 | 05:00:10 31/05/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.35 | $4,519,294 | 04:57:07 31/05/2026 |
| 211 | Tebbit |
XRP/USDT | $1.35 | $4,430,780 | 05:00:19 31/05/2026 |
| 212 |  MGBX |
XRP/USDT | $1.35 | $4,417,020 | 04:57:16 31/05/2026 |
| 213 |  P2B |
XRP/USDC | $1.35 | $4,402,834 | 04:45:11 31/05/2026 |
| 214 | Binance |
XRP/TRY | $1.36 | $4,374,448 | 04:56:42 31/05/2026 |
| 215 | BingX |
XRP/USDT | $1.35 | $4,293,726 | 04:57:07 31/05/2026 |
| 216 |  Niza.io |
XRP/USD | $1.35 | $4,243,458 | 04:57:12 31/05/2026 |
| 217 | Ju.com |
XRP/USDT | $1.35 | $3,795,861 | 05:00:10 31/05/2026 |
| 218 | GroveX |
XRP/FDUSD | $1.35 | $3,723,569 | 04:57:07 31/05/2026 |
| 219 | BITmarkets |
XRP/USDC | $1.35 | $3,696,653 | 05:00:08 31/05/2026 |
| 220 | B2Z Exchange |
XRP/USDC | $1.35 | $3,696,361 | 05:00:10 31/05/2026 |
| 221 | Kraken |
XRP/EUR | $1.35 | $3,658,695 | 04:59:54 31/05/2026 |
| 222 |  Bit2Me |
XRP/EUR | $1.35 | $3,576,380 | 04:57:08 31/05/2026 |
| 223 | BitTap |
XRP/USDT | $1.35 | $3,493,804 | 04:54:08 31/05/2026 |
| 224 |  Coinstore |
XRP/USDT | $1.35 | $3,444,518 | 04:57:19 31/05/2026 |
| 225 | MEXC |
XRP/USDC | $1.35 | $3,401,526 | 04:57:16 31/05/2026 |
| 226 | Bitunix |
XRP/USDT | $1.35 | $3,345,311 | 04:51:10 31/05/2026 |
| 227 |  LeveX |
XRP/USDT | $1.35 | $3,296,323 | 05:00:16 31/05/2026 |
| 228 |  AllinX |
XRP/USDT | $1.35 | $3,269,621 | 05:00:10 31/05/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.35 | $3,221,733 | 05:00:19 31/05/2026 |
| 230 | BITmarkets |
XRP/EUR | $1.35 | $3,188,401 | 05:00:08 31/05/2026 |
| 231 | B2Z Exchange |
XRP/EUR | $1.35 | $3,188,297 | 05:00:10 31/05/2026 |
| 232 |  Antarctic |
XRP/USDT | $1.34 | $3,169,739 | 05:03:17 31/05/2026 |
| 233 | XT.COM |
XRP/USD1 | $1.35 | $3,127,348 | 04:57:12 31/05/2026 |
| 234 |  ApeX Omni |
XRP/USDT | $1.34 | $3,002,988 | 05:03:15 31/05/2026 |
| 235 | Tapbit |
XRP/USDC | $1.35 | $2,989,841 | 04:57:12 31/05/2026 |
| 236 |  Coinone |
XRP/KRW | $1.33 | $2,977,969 | 04:59:54 31/05/2026 |
| 237 | BloFin |
XRP/USDC | $1.35 | $2,954,383 | 04:48:10 31/05/2026 |
| 238 | Bitget |
XRP/USDC | $1.35 | $2,893,576 | 04:54:08 31/05/2026 |
| 239 |  BlueBit |
XRP/USDT | $1.35 | $2,824,776 | 05:00:07 31/05/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.36 | $2,796,462 | 04:57:09 31/05/2026 |
| 241 | Binance |
XRP/EUR | $1.35 | $2,787,893 | 04:56:54 31/05/2026 |
| 242 | AEGET |
XRP/USDT | $1.35 | $2,748,701 | 05:00:16 31/05/2026 |
| 243 | BITmarkets |
XRP/JPY | $1.35 | $2,734,672 | 05:00:08 31/05/2026 |
| 244 | B2Z Exchange |
XRP/JPY | $1.35 | $2,734,498 | 05:00:10 31/05/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $2,695,044 | 04:59:53 31/05/2026 |
| 246 | Hibt |
XRP/USDC | $1.35 | $2,667,930 | 04:57:09 31/05/2026 |
| 247 |  Dex-Trade |
XRP/USDT | $1.35 | $2,659,044 | 04:45:11 31/05/2026 |
| 248 | VOOX Exchange |
XRP/USDT | $1.35 | $2,616,962 | 04:57:12 31/05/2026 |
| 249 | WhiteBIT |
XRP/BTC | $1.35 | $2,577,363 | 04:57:08 31/05/2026 |
| 250 | Bitunix |
XRP/USD | $1.35 | $2,571,377 | 04:51:16 31/05/2026 |
| 251 | WhiteBIT |
XRP/USDC | $1.35 | $2,568,882 | 04:57:08 31/05/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.35 | $2,559,110 | 05:00:15 31/05/2026 |
| 253 |  Lighter |
XRP/USDC | $1.35 | $2,528,387 | 04:57:15 31/05/2026 |
| 254 | WhiteBIT |
XRP/WBT | $1.35 | $2,510,994 | 04:57:08 31/05/2026 |
| 255 | Hotcoin |
XRP/USD | $1.35 | $2,502,003 | 04:57:19 31/05/2026 |
| 256 | IndoEx |
XRP/BTC | $1.35 | $2,446,405 | 05:00:07 31/05/2026 |
| 257 | SuperEx |
XRP/BTC | $1.35 | $2,383,827 | 05:00:08 31/05/2026 |
| 258 | Binance |
XRP/JPY | $1.35 | $2,334,942 | 04:56:54 31/05/2026 |
| 259 |  CoinEx |
XRP/USDT | $1.35 | $2,320,188 | 04:59:53 31/05/2026 |
| 260 |  BitMEX |
XRP/USDT | $1.35 | $2,239,164 | 04:57:15 31/05/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.35 | $2,220,297 | 04:57:08 31/05/2026 |
| 262 |  VinDAX |
XRP/USDT | $1.35 | $2,214,489 | 05:00:11 31/05/2026 |
| 263 |  Blynex |
XRP/USDT | $1.35 | $2,193,296 | 04:51:10 31/05/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.35 | $2,183,466 | 05:00:11 31/05/2026 |
| 265 | Binance |
XRP/ETH | $1.35 | $2,182,265 | 04:56:54 31/05/2026 |
| 266 | BITmarkets |
XRP/INR | $1.34 | $2,156,552 | 05:00:08 31/05/2026 |
| 267 | B2Z Exchange |
XRP/INR | $1.34 | $2,156,415 | 05:00:10 31/05/2026 |
| 268 | Bitrue |
HBAR/XRP | $0.09631 | $2,128,517 | 04:57:08 31/05/2026 |
| 269 | BITmarkets |
XRP/FDUSD | $1.35 | $2,117,218 | 05:00:08 31/05/2026 |
| 270 | B2Z Exchange |
XRP/FDUSD | $1.35 | $2,117,095 | 05:00:10 31/05/2026 |
| 271 | Zoomex |
XRP/USD | $1.38 | $2,113,670 | 04:57:15 31/05/2026 |
| 272 | BITmarkets |
XRP/IDR | $1.35 | $2,101,405 | 05:00:08 31/05/2026 |
| 273 | KCEX |
XRP/USDT | $1.35 | $2,053,610 | 04:57:09 31/05/2026 |
| 274 | WOO X Pro |
XRP/USD | $1.35 | $2,053,508 | 05:00:16 31/05/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.35 | $2,042,137 | 05:00:12 31/05/2026 |
| 276 |  Bitkub |
XRP/THB | $1.35 | $1,857,507 | 04:57:08 31/05/2026 |
| 277 | BITmarkets |
XRP/GBP | $1.35 | $1,825,300 | 05:00:08 31/05/2026 |
| 278 | B2Z Exchange |
XRP/GBP | $1.35 | $1,825,116 | 05:00:10 31/05/2026 |
| 279 | Binance |
XRP/RLUSD | $1.35 | $1,820,513 | 04:53:54 31/05/2026 |
| 280 | Bitrue |
SOL/XRP | $82.95 | $1,798,541 | 04:57:08 31/05/2026 |
| 281 | BYDFi |
XRP/USDC | $1.35 | $1,785,177 | 04:57:08 31/05/2026 |
| 282 |  PointPay |
XRP/USDT | $1.35 | $1,772,681 | 04:57:11 31/05/2026 |
| 283 | Bybit |
XRP/EUR | $1.35 | $1,769,339 | 04:54:11 31/05/2026 |
| 284 | BitradeX |
XRP/USDT | $1.35 | $1,756,256 | 04:54:15 31/05/2026 |
| 285 |  Nivex |
XRP/USDT | $1.35 | $1,689,341 | 05:00:07 31/05/2026 |
| 286 | ASTX |
XRP/USDT | $1.35 | $1,681,382 | 05:00:15 31/05/2026 |
| 287 |  Korbit |
XRP/KRW | $1.33 | $1,615,047 | 04:54:10 31/05/2026 |
| 288 | Binance |
XRP/FDUSD | $1.35 | $1,603,255 | 04:53:54 31/05/2026 |
| 289 | Phemex |
XRP/USDC | $1.35 | $1,577,834 | 04:57:16 31/05/2026 |
| 290 |  Bitfinex |
XRP/USD | $1.35 | $1,543,910 | 04:59:53 31/05/2026 |
| 291 |  HitBTC |
XRP/USDT | $1.35 | $1,527,259 | 05:00:07 31/05/2026 |
| 292 |  FMFW.io |
XRP/USDT | $1.35 | $1,527,259 | 05:00:10 31/05/2026 |
| 293 |  Gleec BTC |
XRP/USDT | $1.35 | $1,527,259 | 05:00:10 31/05/2026 |
| 294 |  Changelly PRO |
XRP/USDT | $1.35 | $1,527,163 | 05:00:11 31/05/2026 |
| 295 |  CoinTR |
XRP/USDT | $1.35 | $1,505,348 | 04:57:07 31/05/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.36 | $1,469,815 | 04:59:53 31/05/2026 |
| 297 | Bybit |
XRP/USDC | $1.35 | $1,453,757 | 04:54:11 31/05/2026 |
| 298 |  BitStorage |
XRP/USDT | $1.35 | $1,448,474 | 05:00:10 31/05/2026 |
| 299 | CoinTR |
XRP/TRY | $1.36 | $1,442,278 | 04:57:07 31/05/2026 |
| 300 |  Gemini |
XRP/GUSD | $1.35 | $1,438,672 | 04:59:54 31/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 31/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,373,023,804 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.