Tiền ảo: 37,447 Sàn giao dịch: 938 Vốn hóa: $2,652,488,507,132 Khối lượng (24h): $124,144,802,675 Thị phần: BTC: 60.5%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 12:18:00 04/05/2026
Giá XRP (XRP)
$1.41 2.07%
0.00001765 BTC 37,659 VND
Thấp: $1.38 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XRP/USDT $1.41 $664,488,190 11:57:16 04/05/2026
2 Tapbit Tapbit XRP/USDT $1.41 $440,723,909 11:57:16 04/05/2026
3 SunX SunX XRP/USDT $1.42 $404,676,259 12:00:11 04/05/2026
4 Ulink Ulink XRP/USDT $1.42 $404,603,848 12:00:08 04/05/2026
5 Binance Binance XRP/USDT $1.42 $387,976,059 11:54:16 04/05/2026
6 Coinstore Coinstore XRP/USDT $1.42 $309,472,124 11:54:11 04/05/2026
7 Ju.com Ju.com XRP/USDT $1.42 $292,866,843 12:00:15 04/05/2026
8 OrangeX OrangeX XRP/USDT $1.41 $292,172,505 11:54:15 04/05/2026
9 Millionero Millionero XRP/USDT $1.42 $237,275,695 12:00:16 04/05/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.42 $229,353,288 11:54:12 04/05/2026
11 Koinbay Koinbay XRP/USDT $2.21 $222,529,815 12:00:15 04/05/2026
12 Bybit Bybit XRP/USDT $1.42 $214,566,067 11:54:16 04/05/2026
13 BVOX BVOX XRP/USDT $1.41 $201,024,401 11:57:15 04/05/2026
14 CoinW CoinW XRP/USDT $1.41 $199,523,656 11:57:17 04/05/2026
15 Hotcoin Hotcoin XRP/USDT $1.41 $190,261,656 11:57:20 04/05/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.42 $179,541,239 11:54:17 04/05/2026
17 WhiteBIT WhiteBIT XRP/USDT $1.41 $168,165,734 11:57:15 04/05/2026
18 BTCC BTCC XRP/USDT $1.41 $162,462,684 11:57:16 04/05/2026
19 DigiFinex DigiFinex XRP/USDT $1.42 $156,997,142 12:00:16 04/05/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.41 $154,789,605 12:00:11 04/05/2026
21 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $140,498,074 12:00:15 04/05/2026
22 Toobit Toobit XRP/USDT $1.41 $130,330,345 11:57:15 04/05/2026
23 Echobit Echobit XRP/USDT $1.41 $127,844,675 11:57:16 04/05/2026
24 BiKing BiKing XRP/USDT $1.42 $127,393,944 11:54:17 04/05/2026
25 AstralX AstralX XRP/USDT $1.42 $125,159,422 12:00:15 04/05/2026
26 KuCoin KuCoin XRP/USDT $1.42 $116,259,943 11:58:23 04/05/2026
27 Ekbit Ekbit XRP/USDT $1.42 $114,077,439 12:00:16 04/05/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.42 $109,179,744 12:00:08 04/05/2026
29 BlockFin BlockFin XRP/USDT $1.42 $107,337,782 12:00:15 04/05/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $102,076,693 12:00:15 04/05/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.41 $98,412,333 11:57:15 04/05/2026
32 IBIT Global IBIT Global XRP/USDT $1.42 $97,430,214 12:00:17 04/05/2026
33 Cofinex Cofinex XRP/USDT $1.42 $96,168,111 12:00:17 04/05/2026
34 Bitget Bitget XRP/USDT $1.41 $95,761,362 11:54:15 04/05/2026
35 Gate Gate XRP/USDT $1.41 $90,128,342 11:54:19 04/05/2026
36 WEEX WEEX XRP/USDT $1.41 $87,497,451 11:57:17 04/05/2026
37 Batonex Batonex XRP/USDT $1.42 $82,938,748 12:00:16 04/05/2026
38 MSX MSX XRP/USD $1.42 $82,534,175 12:03:16 04/05/2026
39 BitxEX BitxEX XRP/USDT $1.42 $79,467,645 12:00:10 04/05/2026
40 Ourbit Ourbit XRP/USDT $1.41 $76,908,138 11:57:16 04/05/2026
41 BTSE BTSE XRP/USDT $1.41 $76,489,336 11:54:15 04/05/2026
42 Zoomex Zoomex XRP/USDT $1.41 $75,916,761 11:57:18 04/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $74,483,919 12:00:07 04/05/2026
44 B2Z Exchange B2Z Exchange XRP/USD $1.42 $73,822,572 12:00:16 04/05/2026
45 BITmarkets BITmarkets XRP/USDT $1.42 $73,801,405 12:00:16 04/05/2026
46 AscendEX AscendEX XRP/USDT $1.41 $72,127,031 11:57:07 04/05/2026
47 Binance Binance XRP/USDC $1.41 $69,000,915 11:54:16 04/05/2026
48 AscendEX AscendEX XRP/USDT $1.41 $68,050,670 11:57:15 04/05/2026
49 Binance Binance XRP/USDT $1.41 $67,998,384 11:56:42 04/05/2026
50 Grvt Grvt XRP/USDT $1.42 $64,522,413 12:00:19 04/05/2026
51 CrypFine CrypFine XRP/USDT $1.41 $61,859,393 11:57:19 04/05/2026
52 Websea Websea XRP/USDT $1.41 $58,736,646 11:57:15 04/05/2026
53 Upbit Upbit XRP/KRW $1.42 $55,803,801 11:56:54 04/05/2026
54 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $51,519,174 11:56:29 04/05/2026
55 MEXC MEXC XRP/USD $1.41 $50,527,478 11:57:16 04/05/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.42 $47,977,149 12:00:10 04/05/2026
57 BITmarkets BITmarkets XRP/USD $1.42 $47,976,670 12:00:10 04/05/2026
58 Bitrue Bitrue XRP/USDT $1.41 $46,395,835 11:57:17 04/05/2026
59 Deepcoin Deepcoin XRP/USDT $1.41 $43,164,527 11:57:11 04/05/2026
60 KTX KTX XRP/USDT $1.42 $42,559,570 12:00:10 04/05/2026
61 Batonex Batonex XRP/USDT $1.42 $41,934,970 12:00:07 04/05/2026
62 BingX BingX XRP/USDT $1.41 $41,212,615 11:57:18 04/05/2026
63 CoinP CoinP XRP/USDT $1.41 $38,637,440 11:57:15 04/05/2026
64 LBank LBank XRP/USDT $1.41 $36,299,904 11:57:12 04/05/2026
65 Bitunix Bitunix XRP/USDT $1.41 $36,185,317 11:57:15 04/05/2026
66 BlockFin BlockFin XRP/USDT $1.42 $35,332,286 12:00:07 04/05/2026
67 UZX UZX XRP/USDT $1.41 $35,328,124 11:57:15 04/05/2026
68 BVOX BVOX XRP/USDT $1.41 $34,249,832 11:57:12 04/05/2026
69 BTCC BTCC XRP/USDT $1.41 $34,000,562 11:57:12 04/05/2026
70 4E 4E XRP/USDT $1.42 $33,766,236 12:00:07 04/05/2026
71 KCEX KCEX XRP/USDT $1.41 $33,351,963 11:57:15 04/05/2026
72 4E 4E XRP/USDT $1.42 $32,220,510 12:00:15 04/05/2026
73 OneBullEx OneBullEx XRP/USDT $1.41 $28,813,601 11:57:25 04/05/2026
74 BitMart BitMart XRP/USDT $1.41 $25,509,950 11:57:15 04/05/2026
75 KuCoin KuCoin XRP/USDT $1.41 $25,353,813 11:57:18 04/05/2026
76 Hyperliquid Hyperliquid XRP/USD $1.41 $25,263,663 11:57:26 04/05/2026
77 OrangeX OrangeX XRP/USDT $1.42 $25,217,320 11:57:11 04/05/2026
78 Bithumb Bithumb XRP/KRW $1.42 $24,974,160 11:59:53 04/05/2026
79 EasiCoin EasiCoin XRP/USDT $1.42 $24,333,334 12:00:16 04/05/2026
80 BiFinance BiFinance XRP/USDT $1.41 $23,737,518 11:57:12 04/05/2026
81 idax exchange idax exchange XRP/USDT $1.42 $21,943,873 12:00:16 04/05/2026
82 Websea Websea XRP/USDT $1.41 $21,929,851 11:57:11 04/05/2026
83 WHXEX WHXEX XRP/USDT $1.42 $21,889,952 11:54:16 04/05/2026
84 GroveX GroveX XRP/USDT $1.42 $21,765,112 12:00:08 04/05/2026
85 FameEX FameEX XRP/USDT $1.41 $21,739,527 11:57:20 04/05/2026
86 Deepcoin Deepcoin XRP/USDT $1.41 $21,275,870 11:57:15 04/05/2026
87 WhiteBIT WhiteBIT XRP/USDT $1.41 $21,219,947 11:57:11 04/05/2026
88 Millionero Millionero XRP/USDT $1.42 $20,959,443 11:57:15 04/05/2026
89 Dmex Dmex XRP/USD $1.42 $20,828,404 12:03:16 04/05/2026
90 LBank LBank XRP/USDT $1.41 $20,749,749 11:57:15 04/05/2026
91 BloFin BloFin XRP/USDT $1.42 $20,529,271 11:45:07 04/05/2026
92 Hibt Hibt XRP/USDT $1.42 $20,300,251 11:51:12 04/05/2026
93 Bullish Bullish XRP/RLUSD $1.42 $20,239,244 12:00:07 04/05/2026
94 BloFin BloFin XRP/USDT $1.42 $20,185,286 12:00:16 04/05/2026
95 Bitbaby Bitbaby XRP/USDT $1.41 $19,985,770 11:57:16 04/05/2026
96 Bybit Bybit XRP/USDT $1.42 $19,767,372 11:54:08 04/05/2026
97 Poloniex Poloniex XRP/USDT $1.42 $18,805,357 11:59:23 04/05/2026
98 MEXC MEXC XRP/USDC $1.41 $18,488,844 11:57:16 04/05/2026
99 BitTap BitTap XRP/USDT $1.42 $17,968,526 12:00:17 04/05/2026
100 BigONE BigONE XRP/USDT $1.41 $17,487,887 11:57:19 04/05/2026
101 BITmarkets BITmarkets XRP/USDT $1.42 $17,164,138 12:00:10 04/05/2026
102 MEXC MEXC XRP/USDT $1.42 $17,137,335 11:57:07 04/05/2026
103 BTSE BTSE XRP/USDT $1.42 $17,069,858 11:54:10 04/05/2026
104 Phemex Phemex XRP/USDT $1.41 $16,953,264 11:57:08 04/05/2026
105 NovaEx NovaEx XRP/USDT $1.42 $16,706,539 12:00:16 04/05/2026
106 IMBX IMBX XRP/USDT $1.42 $16,631,039 12:00:17 04/05/2026
107 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $16,530,863 12:00:10 04/05/2026
108 XXKK XXKK XRP/USDT $1.42 $16,291,881 11:54:11 04/05/2026
109 EagleX EagleX XRP/USDT $1.42 $16,243,401 12:00:07 04/05/2026
110 UZX UZX XRP/USDT $1.41 $15,820,340 11:57:11 04/05/2026
111 CrypFine CrypFine XRP/USDT $1.41 $15,615,034 11:57:19 04/05/2026
112 YUBIT YUBIT XRP/USDT $1.41 $15,430,780 11:57:08 04/05/2026
113 Gems Trade Gems Trade XRP/USDT $1.42 $15,358,226 12:00:13 04/05/2026
114 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $15,321,944 11:57:11 04/05/2026
115 OKX OKX XRP/USDT $1.42 $15,245,125 11:56:53 04/05/2026
116 CoinW CoinW XRP/USDT $1.42 $15,068,126 11:54:07 04/05/2026
117 YUBIT YUBIT XRP/USDT $1.41 $14,988,456 11:57:15 04/05/2026
118 EagleX EagleX XRP/USDT $1.42 $14,664,650 12:00:15 04/05/2026
119 KTX KTX XRP/USDT $1.42 $14,658,010 12:00:16 04/05/2026
120 OneEx OneEx XRP/USDT $1.42 $13,987,363 12:00:07 04/05/2026
121 SuperEx SuperEx XRP/USDT $1.42 $13,878,816 11:54:11 04/05/2026
122 Hotcoin Hotcoin XRP/USDT $1.42 $13,492,021 11:57:09 04/05/2026
123 Gate Gate XRP/USDT $1.42 $13,377,359 11:56:54 04/05/2026
124 CoinP CoinP XRP/USDT $1.42 $12,995,402 12:00:15 04/05/2026
125 BitradeX BitradeX XRP/USDT $1.42 $12,679,638 12:00:17 04/05/2026
126 Binance Binance XRP/USDC $1.41 $12,415,615 11:56:42 04/05/2026
127 BitDelta BitDelta XRP/USDT $1.42 $12,272,048 11:54:11 04/05/2026
128 Koinbay Koinbay XRP/USDT $1.42 $12,179,780 12:00:08 04/05/2026
129 WHXEX WHXEX XRP/USDT $1.42 $12,032,142 12:00:11 04/05/2026
130 idax exchange idax exchange XRP/USDT $1.42 $12,032,130 12:00:09 04/05/2026
131 Phemex Phemex XRP/USDT $1.41 $11,778,874 11:57:16 04/05/2026
132 Coinlocally Coinlocally XRP/USDT $1.42 $11,272,334 12:00:07 04/05/2026
133 Ourbit Ourbit XRP/USDT $1.42 $11,197,892 11:54:07 04/05/2026
134 NovaEx NovaEx XRP/USDT $1.42 $11,162,105 12:00:10 04/05/2026
135 Kraken Kraken XRP/USD $1.42 $11,010,410 11:59:54 04/05/2026
136 Aster Aster XRP/USDT $1.42 $10,989,817 11:54:15 04/05/2026
137 IndoEx IndoEx BTC/XRP $80,324.59 $10,562,532 11:54:09 04/05/2026
138 Toobit Toobit XRP/USDC $1.41 $10,495,531 11:57:15 04/05/2026
139 CoinMy CoinMy XRP/USDT $1.42 $10,450,783 12:00:08 04/05/2026
140 Millionero Millionero XRP/USDC $1.42 $10,447,612 11:57:15 04/05/2026
141 Venus Venus XRP/vXRP $1.42 $10,443,609 12:00:08 04/05/2026
142 Bitget Bitget XRP/USDT $1.42 $9,725,042 11:54:10 04/05/2026
143 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $9,631,674 11:57:11 04/05/2026
144 Bybit Bybit XRP/USD $1.42 $9,574,230 11:54:16 04/05/2026
145 Biconomy.com Biconomy.com XRP/USDT $1.41 $8,946,469 11:57:07 04/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $8,749,861 11:59:23 04/05/2026
147 Koinbay Koinbay XRP/USDC $1.42 $8,699,119 12:00:08 04/05/2026
148 WHXEX WHXEX XRP/USDC $1.42 $8,634,033 12:00:11 04/05/2026
149 XT.COM XT.COM XRP/USDT $1.41 $8,601,232 11:57:10 04/05/2026
150 idax exchange idax exchange XRP/USDC $1.42 $8,594,728 12:00:09 04/05/2026
151 Bitrue Bitrue XRP/USDT $1.41 $8,561,750 11:57:11 04/05/2026
152 KCEX KCEX XRP/USDC $1.41 $8,446,670 11:57:15 04/05/2026
153 LBank LBank XRP/USDC $1.42 $8,239,489 11:57:12 04/05/2026
154 Coinflare Coinflare XRP/USDT $1.37 $7,877,337 12:00:15 04/05/2026
155 EdgeX EdgeX XRP/USD $1.42 $7,876,334 12:03:15 04/05/2026
156 Bitbaby Bitbaby XRP/USDT $1.42 $7,718,927 11:45:08 04/05/2026
157 Tapbit Tapbit XRP/USDT $1.41 $7,604,600 11:57:09 04/05/2026
158 EVEDEX EVEDEX XRP/USD $1.42 $7,402,109 12:03:15 04/05/2026
159 ZKE ZKE XRP/USDT $1.42 $7,219,290 12:00:09 04/05/2026
160 WEEX WEEX XRP/USDT $1.41 $7,211,633 11:57:12 04/05/2026
161 Echobit Echobit XRP/USDT $1.41 $7,181,744 11:57:12 04/05/2026
162 Bitvavo Bitvavo XRP/EUR $1.41 $7,013,787 11:57:11 04/05/2026
163 ASTX ASTX XRP/USDT $1.42 $6,857,925 12:00:13 04/05/2026
164 AEGET AEGET XRP/USDT $1.42 $6,857,758 12:00:10 04/05/2026
165 HTX HTX XRP/USDT $1.41 $6,785,444 11:57:22 04/05/2026
166 Pionex Pionex XRP/USDT $1.41 $6,764,976 11:57:11 04/05/2026
167 LMAX Digital LMAX Digital XRP/USD $1.42 $6,591,694 12:00:07 04/05/2026
168 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $6,364,562 12:00:12 04/05/2026
169 YEX YEX XRP/USDT $1.42 $6,326,774 12:00:13 04/05/2026
170 Extended Extended XRP/USD $1.42 $6,247,211 12:03:16 04/05/2026
171 GroveX GroveX XRP/USD1 $1.42 $6,217,725 12:00:08 04/05/2026
172 BTCC BTCC XRP/USDC $1.41 $6,208,180 11:57:12 04/05/2026
173 Picol Picol XRP/USDT $1.42 $5,994,245 12:00:08 04/05/2026
174 Zoomex Zoomex XRP/USDT $1.41 $5,944,638 11:57:19 04/05/2026
175 AllinX AllinX XRP/USDT $1.42 $5,919,616 12:00:08 04/05/2026
176 Toobit Toobit XRP/USDT $1.41 $5,847,043 11:57:12 04/05/2026
177 YEX YEX XRP/USD $1.42 $5,731,474 12:00:16 04/05/2026
178 AstralX AstralX XRP/USDT $1.42 $5,610,026 11:54:15 04/05/2026
179 OneBullEx OneBullEx XRP/USDT $1.42 $5,524,236 12:00:14 04/05/2026
180 Azbit Azbit XRP/USDT $1.41 $5,495,005 11:57:11 04/05/2026
181 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $5,476,292 11:57:11 04/05/2026
182 OneEx OneEx XRP/USDT $1.42 $4,985,201 12:00:16 04/05/2026
183 Hotcoin Hotcoin XRP/USD $1.41 $4,531,315 11:57:20 04/05/2026
184 Binance Binance XRP/TRY $1.41 $4,512,676 11:56:54 04/05/2026
185 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $4,500,800 12:00:17 04/05/2026
186 GroveX GroveX XRP/FDUSD $1.42 $4,318,575 12:00:08 04/05/2026
187 GroveX GroveX XRP/USDC $1.42 $4,262,967 12:00:08 04/05/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $4,225,995 11:36:21 04/05/2026
189 Pionex Pionex XRP/USDT $1.41 $4,195,305 11:57:16 04/05/2026
190 Tebbit Tebbit XRP/USDT $1.42 $4,142,413 12:00:11 04/05/2026
191 Bitunix Bitunix XRP/USD $1.41 $4,091,100 11:57:15 04/05/2026
192 Bitbank Bitbank XRP/JPY $1.41 $4,075,681 11:57:11 04/05/2026
193 Binance Binance XRP/USD1 $1.42 $4,068,823 11:56:54 04/05/2026
194 ALP.COM ALP.COM XRP/USDT $1.42 $3,974,840 12:00:10 04/05/2026
195 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $3,919,628 12:00:17 04/05/2026
196 Bitcastle Bitcastle XRP/USDT $1.42 $3,858,169 12:00:09 04/05/2026
197 Bitcastle Bitcastle XRP/USDT $1.42 $3,847,512 12:00:19 04/05/2026
198 BingX BingX XRP/USDT $1.41 $3,838,938 11:57:11 04/05/2026
199 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $3,785,772 12:00:10 04/05/2026
200 BITmarkets BITmarkets XRP/USDC $1.42 $3,785,735 12:00:10 04/05/2026
201 Bitrue Bitrue SOL/XRP $85.72 $3,549,426 11:57:11 04/05/2026
202 Bitbaby Bitbaby XRP/USDC $1.41 $3,525,326 11:57:16 04/05/2026
203 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $3,489,107 11:57:11 04/05/2026
204 CZR Exchange CZR Exchange XRP/USDT $1.42 $3,385,698 12:00:07 04/05/2026
205 NovaEx NovaEx XRP/USD $1.42 $3,374,510 12:00:16 04/05/2026
206 IMBX IMBX XRP/USDT $1.42 $3,320,861 12:00:11 04/05/2026
207 Tebbit Tebbit XRP/USDT $1.42 $3,306,305 12:00:16 04/05/2026
208 Cofinex Cofinex XRP/USD $1.42 $3,285,475 12:00:17 04/05/2026
209 DigiFinex DigiFinex XRP/USDT $1.42 $3,152,049 12:00:10 04/05/2026
210 Ju.com Ju.com XRP/USDT $1.42 $3,151,905 12:00:14 04/05/2026
211 Kraken Kraken XRP/EUR $1.42 $3,097,835 11:59:54 04/05/2026
212 WhiteBIT WhiteBIT XRP/WBT $1.41 $3,076,199 11:57:11 04/05/2026
213 IndoEx IndoEx XRP/BTC $1.42 $3,069,362 11:54:09 04/05/2026
214 LeveX LeveX XRP/USDT $1.42 $3,027,268 12:00:16 04/05/2026
215 Bit2Me Bit2Me XRP/EUR $1.42 $3,001,181 12:00:08 04/05/2026
216 Echobit Echobit XRP/USDC $1.41 $2,985,770 11:57:12 04/05/2026
217 BlueBit BlueBit XRP/USDT $1.42 $2,940,630 12:00:10 04/05/2026
218 MGBX MGBX XRP/USDT $1.41 $2,939,023 11:57:17 04/05/2026
219 EasiCoin EasiCoin XRP/USDT $1.42 $2,916,011 12:00:07 04/05/2026
220 BITmarkets BITmarkets XRP/IDR $1.42 $2,907,790 12:00:10 04/05/2026
221 BitKan BitKan XRP/USDT $1.42 $2,889,314 12:00:11 04/05/2026
222 Zoomex Zoomex XRP/USD $1.39 $2,875,711 11:57:18 04/05/2026
223 Binance Binance XRP/JPY $1.41 $2,789,307 11:56:42 04/05/2026
224 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,738,171 12:00:10 04/05/2026
225 BITmarkets BITmarkets XRP/EUR $1.42 $2,738,155 12:00:10 04/05/2026
226 Niza.io Niza.io XRP/USD $1.42 $2,722,726 12:00:07 04/05/2026
227 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,693,720 12:00:10 04/05/2026
228 BITmarkets BITmarkets XRP/GBP $1.42 $2,693,641 12:00:10 04/05/2026
229 Bitunix Bitunix XRP/USDT $1.41 $2,579,486 11:57:11 04/05/2026
230 Tapbit Tapbit XRP/USDC $1.41 $2,574,658 11:57:09 04/05/2026
231 BitTap BitTap XRP/USDT $1.42 $2,570,550 12:00:10 04/05/2026
232 P2B P2B XRP/USDC $1.41 $2,559,692 11:57:11 04/05/2026
233 Coinlocally Coinlocally XRP/USDT $1.41 $2,558,013 11:57:16 04/05/2026
234 Binance Binance XRP/EUR $1.41 $2,536,098 11:56:54 04/05/2026
235 B2Z Exchange B2Z Exchange XRP/JPY $1.42 $2,520,426 12:00:10 04/05/2026
236 BITmarkets BITmarkets XRP/JPY $1.42 $2,520,402 12:00:10 04/05/2026
237 dYdX v4 dYdX v4 XRP/USD $1.42 $2,496,354 12:04:21 04/05/2026
238 Phemex Phemex XRP/USDC $1.41 $2,479,365 11:57:16 04/05/2026
239 Antarctic Antarctic XRP/USDT $1.42 $2,421,116 12:03:16 04/05/2026
240 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,415,080 12:00:09 04/05/2026
241 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $2,336,202 11:57:18 04/05/2026
242 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $2,311,116 11:56:59 04/05/2026
243 CZR Exchange CZR Exchange XRP/USDT $1.42 $2,280,153 12:00:17 04/05/2026
244 Dex-Trade Dex-Trade XRP/USDT $1.42 $2,203,710 11:54:11 04/05/2026
245 HTX HTX XRP/USDT $1.42 $2,168,737 11:59:54 04/05/2026
246 Paribu Paribu XRP/TRY $1.41 $2,103,525 12:02:53 04/05/2026
247 WhiteBIT WhiteBIT XRP/USDC $1.41 $2,086,971 11:57:11 04/05/2026
248 SuperEx SuperEx XRP/BTC $1.41 $2,081,502 11:54:11 04/05/2026
249 BlockFin BlockFin XRP/USDC $1.42 $2,062,858 12:00:07 04/05/2026
250 XT.COM XT.COM XRP/USD1 $1.41 $2,035,274 11:57:10 04/05/2026
251 BITmarkets BITmarkets XRP/SGD $1.42 $1,984,027 12:00:10 04/05/2026
252 B2Z Exchange B2Z Exchange XRP/SGD $1.42 $1,984,002 12:00:10 04/05/2026
253 Lighter Lighter XRP/USDC $1.42 $1,904,274 12:00:15 04/05/2026
254 BYDFi BYDFi XRP/USDC $1.41 $1,886,295 11:57:10 04/05/2026
255 Bitrue Bitrue DOGE/XRP $0.1131 $1,872,790 11:57:11 04/05/2026
256 Coinone Coinone XRP/KRW $1.42 $1,779,541 11:59:53 04/05/2026
257 Azbit Azbit XRP/USDC $1.41 $1,770,004 11:57:11 04/05/2026
258 YEX YEX XRP/USDT $1.42 $1,758,262 12:00:16 04/05/2026
259 Binance TR Binance TR XRP/TRY $1.41 $1,753,858 11:57:09 04/05/2026
260 BitradeX BitradeX XRP/USDT $1.41 $1,729,996 11:57:15 04/05/2026
261 B2Z Exchange B2Z Exchange XRP/INR $1.41 $1,720,832 12:00:10 04/05/2026
262 BITmarkets BITmarkets XRP/INR $1.41 $1,720,815 12:00:10 04/05/2026
263 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.42 $1,682,179 12:00:07 04/05/2026
264 Bitfinex Bitfinex XRP/USD $1.42 $1,651,240 11:59:23 04/05/2026
265 Bibox Bibox XRP/USDT $2.16 $1,637,419 12:00:13 04/05/2026
266 Hibt Hibt XRP/USDC $1.42 $1,637,410 11:51:12 04/05/2026
267 CoinEx CoinEx XRP/USDT $1.42 $1,518,803 11:59:53 04/05/2026
268 BYDFi BYDFi XRP/USDT $1.42 $1,513,327 12:00:15 04/05/2026
269 CoinTR CoinTR XRP/TRY $1.41 $1,507,670 12:00:10 04/05/2026
270 Mars Exchange Mars Exchange XRP/USDT $1.42 $1,466,566 12:00:12 04/05/2026
271 Binance Binance XRP/BTC $1.42 $1,449,810 11:56:42 04/05/2026
272 BITmarkets BITmarkets XRP/FDUSD $1.42 $1,439,499 12:00:10 04/05/2026
273 B2Z Exchange B2Z Exchange XRP/FDUSD $1.42 $1,439,494 12:00:10 04/05/2026
274 Bitunix Bitunix XRP/USDC $1.41 $1,426,837 11:57:15 04/05/2026
275 KlicklX KlicklX XRP/USDT $1.42 $1,390,557 12:00:09 04/05/2026
276 PointPay PointPay XRP/USDT $1.42 $1,386,227 11:57:11 04/05/2026
277 Bybit Bybit XRP/USDC $1.42 $1,375,558 11:54:08 04/05/2026
278 Bit2Me Bit2Me XRP/USDC $1.42 $1,373,625 12:00:08 04/05/2026
279 Blynex Blynex XRP/USDT $1.42 $1,365,464 12:00:07 04/05/2026
280 WhiteBIT WhiteBIT XRP/BTC $1.42 $1,362,739 11:57:11 04/05/2026
281 ASTX ASTX XRP/USDT $1.42 $1,287,730 12:00:16 04/05/2026
282 BitDelta BitDelta XRP/USDC $1.42 $1,286,315 11:54:11 04/05/2026
283 Binance Binance XRP/FDUSD $1.41 $1,260,955 11:56:42 04/05/2026
284 KCEX KCEX XRP/USDT $1.41 $1,257,487 11:57:10 04/05/2026
285 VinDAX VinDAX XRP/USDT $1.42 $1,219,128 12:00:13 04/05/2026
286 BloFin BloFin XRP/USDC $1.42 $1,210,363 11:45:07 04/05/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $1,208,403 11:59:23 04/05/2026
288 Luno Luno XRP/MYR $1.41 $1,202,164 11:59:53 04/05/2026
289 AlphaX AlphaX XRP/USDT $1.42 $1,193,175 12:00:15 04/05/2026
290 BitStorage BitStorage XRP/USDT $1.42 $1,130,633 12:00:15 04/05/2026
291 HitBTC HitBTC XRP/USDT $1.42 $1,125,193 12:00:07 04/05/2026
292 Changelly PRO Changelly PRO XRP/USDT $1.42 $1,125,193 12:00:11 04/05/2026
293 Gleec BTC Gleec BTC XRP/USDT $1.42 $1,125,193 12:00:07 04/05/2026
294 FMFW.io FMFW.io XRP/USDT $1.42 $1,125,076 11:57:08 04/05/2026
295 EXMO.ME EXMO.ME XRP/RUB $1.40 $1,107,932 12:00:10 04/05/2026
296 CoinTR CoinTR XRP/USDT $1.42 $1,093,967 12:00:10 04/05/2026
297 Binance TH Binance TH XRP/USDT $1.41 $1,059,325 11:57:07 04/05/2026
298 ApeX Omni ApeX Omni XRP/USDT $1.42 $1,055,550 12:03:15 04/05/2026
299 Bitrue Bitrue PEPE/XRP $0.000004120 $970,534 11:57:11 04/05/2026
300 Gate Gate XRP/GUSD $1.42 $925,714 11:56:54 04/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 04/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $664,488,190 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá