Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.16 | $4,785,205,678 | 20:00:10 09/06/2026 | |
| 2 | XRP/USDT | $1.16 | $4,784,642,315 | 20:00:09 09/06/2026 | |
| 3 | XRP/USDT | $1.16 | $659,489,795 | 19:57:15 09/06/2026 | |
| 4 | XRP/USDT | $1.16 | $610,828,741 | 19:54:16 09/06/2026 | |
| 5 | XRP/USDT | $1.16 | $520,317,549 | 20:00:11 09/06/2026 | |
| 6 | XRP/USDT | $1.16 | $461,334,631 | 20:00:15 09/06/2026 | |
| 7 | XRP/USDT | $1.16 | $452,405,001 | 19:57:15 09/06/2026 | |
| 8 | XRP/USDT | $1.16 | $362,369,183 | 19:57:16 09/06/2026 | |
| 9 | XRP/USDT | $1.16 | $357,917,331 | 19:57:20 09/06/2026 | |
| 10 | XRP/USDT | $1.16 | $343,983,510 | 19:57:15 09/06/2026 | |
| 11 | XRP/USDT | $1.16 | $339,609,920 | 19:54:16 09/06/2026 | |
| 12 | XRP/USDT | $1.16 | $327,259,474 | 20:00:16 09/06/2026 | |
| 13 | XRP/USDT | $1.16 | $325,049,301 | 19:57:17 09/06/2026 | |
| 14 | XRP/USDT | $1.16 | $316,622,026 | 19:57:15 09/06/2026 | |
| 15 | XRP/USDT | $1.16 | $303,722,496 | 19:57:16 09/06/2026 | |
| 16 | XRP/USDT | $1.16 | $301,834,053 | 19:57:18 09/06/2026 | |
| 17 | XRP/USDT | $1.16 | $298,051,273 | 19:57:16 09/06/2026 | |
| 18 | XRP/USDT | $1.16 | $288,157,563 | 19:54:17 09/06/2026 | |
| 19 | XRP/USDT | $1.16 | $263,463,833 | 19:54:13 09/06/2026 | |
| 20 | XRP/USDT | $1.16 | $259,069,409 | 20:00:15 09/06/2026 | |
| 21 | XRP/USDT | $1.16 | $234,117,810 | 20:00:15 09/06/2026 | |
| 22 | XRP/USDT | $1.16 | $227,024,484 | 20:00:16 09/06/2026 | |
| 23 | XRP/USDT | $2.21 | $222,478,642 | 19:57:15 09/06/2026 | |
| 24 | XRP/USDT | $1.16 | $218,836,767 | 20:00:15 09/06/2026 | |
| 25 | XRP/USDT | $1.16 | $191,373,535 | 19:54:17 09/06/2026 | |
| 26 | XRP/USDT | $1.16 | $190,908,260 | 19:57:29 09/06/2026 | |
| 27 | XRP/USDT | $1.16 | $190,429,270 | 20:00:16 09/06/2026 | |
| 28 | XRP/USDT | $1.16 | $186,384,045 | 19:54:16 09/06/2026 | |
| 29 | XRP/USDT | $1.16 | $182,907,916 | 20:00:17 09/06/2026 | |
| 30 | XRP/USDT | $1.16 | $175,947,802 | 19:57:16 09/06/2026 | |
| 31 | XRP/USDT | $1.16 | $171,104,392 | 20:00:12 09/06/2026 | |
| 32 | XRP/USDT | $1.16 | $169,192,006 | 20:00:08 09/06/2026 | |
| 33 | XRP/USDT | $1.16 | $167,586,656 | 20:00:15 09/06/2026 | |
| 34 | XRP/USDT | $1.16 | $152,336,010 | 19:57:11 09/06/2026 | |
| 35 | XRP/USDT | $1.16 | $151,433,704 | 20:00:17 09/06/2026 | |
| 36 | XRP/BTC | $1.16 | $142,290,193 | 19:57:16 09/06/2026 | |
| 37 | XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 | |
| 38 | XRP/USDT | $1.16 | $139,108,240 | 20:00:10 09/06/2026 | |
| 39 | XRP/USD | $1.16 | $138,910,661 | 19:57:16 09/06/2026 | |
| 40 | XRP/USD | $1.16 | $129,753,739 | 20:03:51 09/06/2026 | |
| 41 | XRP/USDT | $1.16 | $125,354,535 | 20:00:15 09/06/2026 | |
| 42 | XRP/USDT | $1.16 | $124,849,436 | 19:56:52 09/06/2026 | |
| 43 | XRP/USDT | $1.16 | $123,756,728 | 19:54:19 09/06/2026 | |
| 44 | XRP/USDT | $1.16 | $122,440,291 | 19:57:16 09/06/2026 | |
| 45 | XRP/USDT | $1.16 | $121,220,957 | 19:57:15 09/06/2026 | |
| 46 | XRP/USDT | $1.16 | $118,750,594 | 19:54:15 09/06/2026 | |
| 47 | XRP/USDT | $1.16 | $107,608,006 | 20:00:11 09/06/2026 | |
| 48 | XRP/USDT | $1.16 | $104,743,462 | 19:51:16 09/06/2026 | |
| 49 | XRP/USDC | $1.16 | $100,402,431 | 19:54:16 09/06/2026 | |
| 50 | XRP/USDT | $1.16 | $94,139,540 | 19:57:15 09/06/2026 | |
| 51 | XRP/USDT | $1.16 | $93,810,860 | 19:54:20 09/06/2026 | |
| 52 | XRP/USDT | $1.16 | $91,793,789 | 20:00:16 09/06/2026 | |
| 53 | XRP/USDT | $1.16 | $91,261,328 | 19:57:17 09/06/2026 | |
| 54 | XRP/USD | $1.16 | $87,943,088 | 19:56:29 09/06/2026 | |
| 55 | XRP/USDT | $1.16 | $84,478,665 | 20:00:16 09/06/2026 | |
| 56 | XRP/USDT | $1.16 | $82,283,723 | 19:57:11 09/06/2026 | |
| 57 | XRP/KRW | $1.14 | $81,353,339 | 19:56:23 09/06/2026 | |
| 58 | XRP/USDT | $1.16 | $80,453,284 | 20:00:15 09/06/2026 | |
| 59 | XRP/USDT | $1.16 | $78,743,635 | 19:54:15 09/06/2026 | |
| 60 | XRP/USDT | $1.16 | $78,501,386 | 20:00:16 09/06/2026 | |
| 61 | XRP/USDT | $1.16 | $76,394,427 | 19:54:09 09/06/2026 | |
| 62 | XRP/USDT | $1.16 | $75,547,015 | 20:00:09 09/06/2026 | |
| 63 | XRP/USD | $1.16 | $75,007,243 | 20:00:15 09/06/2026 | |
| 64 | XRP/USDT | $1.16 | $74,969,952 | 20:00:15 09/06/2026 | |
| 65 | XRP/USDT | $1.16 | $71,402,874 | 19:57:11 09/06/2026 | |
| 66 | XRP/USDT | $1.16 | $71,147,250 | 20:00:17 09/06/2026 | |
| 67 | XRP/USDT | $1.16 | $67,217,144 | 20:00:15 09/06/2026 | |
| 68 | XRP/USDT | $1.16 | $62,475,972 | 19:57:08 09/06/2026 | |
| 69 | XRP/USDT | $1.16 | $61,934,787 | 19:54:11 09/06/2026 | |
| 70 | XRP/USDT | $1.16 | $61,437,011 | 20:00:09 09/06/2026 | |
| 71 | XRP/USDT | $1.16 | $58,029,331 | 19:51:16 09/06/2026 | |
| 72 | XRP/USDT | $1.16 | $55,985,227 | 19:54:19 09/06/2026 | |
| 73 | XRP/USDT | $1.16 | $53,980,114 | 19:57:17 09/06/2026 | |
| 74 | XRP/USDT | $1.16 | $53,953,820 | 20:00:15 09/06/2026 | |
| 75 | XRP/USDT | $1.16 | $51,788,843 | 19:57:10 09/06/2026 | |
| 76 | XRP/USDT | $1.16 | $50,597,131 | 20:00:17 09/06/2026 | |
| 77 | XRP/USDT | $1.16 | $50,595,692 | 20:00:15 09/06/2026 | |
| 78 | XRP/USDT | $1.16 | $50,595,692 | 20:00:16 09/06/2026 | |
| 79 | XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 | |
| 80 | XRP/USDT | $1.16 | $50,051,851 | 20:00:07 09/06/2026 | |
| 81 | XRP/USDT | $1.16 | $46,820,182 | 19:57:10 09/06/2026 | |
| 82 | XRP/USDT | $1.16 | $45,293,875 | 19:57:10 09/06/2026 | |
| 83 | XRP/USDT | $1.16 | $45,027,319 | 20:00:28 09/06/2026 | |
| 84 | XRP/USD | $1.16 | $44,441,187 | 20:03:16 09/06/2026 | |
| 85 | XRP/USDT | $1.16 | $44,092,034 | 19:52:23 09/06/2026 | |
| 86 | XRP/USDT | $1.16 | $43,630,725 | 19:57:15 09/06/2026 | |
| 87 | XRP/USDT | $1.16 | $42,883,797 | 19:57:12 09/06/2026 | |
| 88 | XRP/USDT | $1.16 | $41,811,851 | 19:57:10 09/06/2026 | |
| 89 | XRP/USDT | $1.16 | $41,247,798 | 19:57:10 09/06/2026 | |
| 90 | XRP/USD | $1.16 | $40,972,331 | 20:00:08 09/06/2026 | |
| 91 | XRP/USD | $1.16 | $40,969,276 | 20:00:12 09/06/2026 | |
| 92 | XRP/USDC | $1.16 | $40,668,204 | 20:00:16 09/06/2026 | |
| 93 | XRP/USDT | $1.16 | $39,945,907 | 19:48:08 09/06/2026 | |
| 94 | XRP/USDT | $1.16 | $39,219,216 | 19:56:24 09/06/2026 | |
| 95 | XRP/USDT | $1.16 | $38,269,577 | 19:57:16 09/06/2026 | |
| 96 | XRP/USDT | $1.16 | $38,121,190 | 19:57:11 09/06/2026 | |
| 97 | XRP/USDT | $1.16 | $37,443,688 | 19:57:10 09/06/2026 | |
| 98 | XRP/USDT | $1.16 | $37,153,528 | 19:57:18 09/06/2026 | |
| 99 | XRP/USDT | $1.16 | $36,666,060 | 20:00:16 09/06/2026 | |
| 100 | XRP/KRW | $1.14 | $36,326,335 | 19:59:54 09/06/2026 | |
| 101 | XRP/USDT | $1.16 | $36,230,849 | 19:57:15 09/06/2026 | |
| 102 | XRP/RLUSD | $1.16 | $34,591,720 | 19:57:10 09/06/2026 | |
| 103 | XRP/USDT | $1.16 | $34,383,592 | 19:57:17 09/06/2026 | |
| 104 | XRP/USDT | $1.16 | $33,933,012 | 19:57:18 09/06/2026 | |
| 105 | XRP/USDT | $1.16 | $33,929,903 | 20:00:17 09/06/2026 | |
| 106 | XRP/USDT | $1.16 | $33,411,718 | 19:57:10 09/06/2026 | |
| 107 | XRP/USDT | $1.16 | $33,207,700 | 20:00:07 09/06/2026 | |
| 108 | XRP/USDT | $1.16 | $32,562,447 | 19:59:53 09/06/2026 | |
| 109 | XRP/USDT | $1.16 | $32,279,156 | 20:00:15 09/06/2026 | |
| 110 | XRP/USDT | $1.16 | $31,389,412 | 19:56:24 09/06/2026 | |
| 111 | XRP/USDT | $1.16 | $31,192,331 | 20:00:09 09/06/2026 | |
| 112 | XRP/USDT | $1.16 | $29,822,960 | 20:00:16 09/06/2026 | |
| 113 | XRP/USDC | $1.16 | $29,295,681 | 19:56:52 09/06/2026 | |
| 114 | XRP/USDT | $1.16 | $29,081,764 | 20:00:10 09/06/2026 | |
| 115 | XRP/USDT | $1.16 | $29,006,422 | 19:57:10 09/06/2026 | |
| 116 | XRP/USD | $1.16 | $28,572,213 | 19:59:54 09/06/2026 | |
| 117 | XRP/USDT | $1.16 | $28,550,528 | 19:57:11 09/06/2026 | |
| 118 | XRP/USDT | $1.16 | $27,918,805 | 19:57:15 09/06/2026 | |
| 119 | XRP/USD | $1.16 | $27,304,075 | 19:54:27 09/06/2026 | |
| 120 | XRP/USDT | $1.16 | $26,945,780 | 19:57:12 09/06/2026 | |
| 121 | XRP/USDT | $1.16 | $26,606,092 | 20:00:08 09/06/2026 | |
| 122 | XRP/USDT | $1.16 | $26,497,056 | 19:57:17 09/06/2026 | |
| 123 | XRP/USDT | $1.16 | $26,450,386 | 19:57:16 09/06/2026 | |
| 124 | XRP/USDT | $1.16 | $26,365,613 | 19:57:15 09/06/2026 | |
| 125 | XRP/USDC | $1.16 | $26,255,178 | 20:00:15 09/06/2026 | |
| 126 | XRP/USDT | $1.16 | $25,396,439 | 20:00:09 09/06/2026 | |
| 127 | XRP/USDT | $1.16 | $24,048,838 | 20:00:15 09/06/2026 | |
| 128 | XRP/USDT | $1.16 | $23,668,876 | 20:00:12 09/06/2026 | |
| 129 | XRP/USDT | $1.16 | $23,667,378 | 20:00:12 09/06/2026 | |
| 130 | XRP/USDT | $1.16 | $23,651,879 | 20:00:10 09/06/2026 | |
| 131 | XRP/USDT | $1.16 | $23,637,856 | 19:57:09 09/06/2026 | |
| 132 | XRP/USDT | $1.16 | $23,588,652 | 20:00:15 09/06/2026 | |
| 133 | XRP/USDT | $1.16 | $23,140,873 | 20:00:10 09/06/2026 | |
| 134 | XRP/USDT | $1.16 | $22,949,987 | 19:57:15 09/06/2026 | |
| 135 | XRP/USDT | $1.16 | $22,877,147 | 19:57:11 09/06/2026 | |
| 136 | XRP/USDT | $1.16 | $22,523,126 | 19:54:15 09/06/2026 | |
| 137 | XRP/USDC | $1.16 | $22,392,080 | 19:54:17 09/06/2026 | |
| 138 | XRP/USDT | $1.16 | $22,335,116 | 19:54:10 09/06/2026 | |
| 139 | XRP/USDT | $1.16 | $22,208,697 | 20:00:11 09/06/2026 | |
| 140 | XRP/USD | $1.16 | $21,885,495 | 19:59:53 09/06/2026 | |
| 141 | XRP/USDT | $1.16 | $21,605,100 | 20:00:16 09/06/2026 | |
| 142 | XRP/USDC | $1.16 | $21,267,365 | 19:57:16 09/06/2026 | |
| 143 | XRP/USDT | $1.16 | $21,229,969 | 19:54:08 09/06/2026 | |
| 144 | XRP/USDT | $1.16 | $20,360,624 | 19:57:07 09/06/2026 | |
| 145 | XRP/USDT | $1.16 | $20,192,287 | 19:57:10 09/06/2026 | |
| 146 | XRP/USDC | $1.16 | $20,058,736 | 19:57:09 09/06/2026 | |
| 147 | XRP/USDC | $1.16 | $19,886,663 | 20:00:10 09/06/2026 | |
| 148 | XRP/USDC | $1.16 | $19,885,787 | 20:00:12 09/06/2026 | |
| 149 | XRP/USDT | $1.16 | $17,489,568 | 20:00:08 09/06/2026 | |
| 150 | BTC/XRP | $62,551.66 | $17,215,392 | 20:00:11 09/06/2026 | |
| 151 | XRP/USD | $1.16 | $16,766,119 | 19:57:11 09/06/2026 | |
| 152 | XRP/USDC | $1.16 | $16,604,596 | 19:57:10 09/06/2026 | |
| 153 | XRP/USD | $1.16 | $16,396,871 | 20:03:15 09/06/2026 | |
| 154 | XRP/USDT | $1.16 | $16,358,486 | 19:57:12 09/06/2026 | |
| 155 | XRP/USDT | $1.16 | $15,397,642 | 20:00:08 09/06/2026 | |
| 156 | XRP/USDT | $1.16 | $15,379,305 | 20:00:12 09/06/2026 | |
| 157 | XRP/USDT | $1.16 | $15,326,230 | 19:54:07 09/06/2026 | |
| 158 | XRP/USDT | $1.16 | $15,305,365 | 19:57:13 09/06/2026 | |
| 159 | XRP/USDT | $1.16 | $15,179,195 | 20:00:11 09/06/2026 | |
| 160 | XRP/EUR | $1.16 | $14,888,378 | 19:57:10 09/06/2026 | |
| 161 | XRP/USDT | $1.16 | $14,775,870 | 20:00:11 09/06/2026 | |
| 162 | XRP/USDC | $1.16 | $14,666,784 | 19:57:08 09/06/2026 | |
| 163 | XRP/WBT | $1.16 | $14,413,692 | 19:54:11 09/06/2026 | |
| 164 | XRP/USDT | $1.16 | $14,348,015 | 19:57:11 09/06/2026 | |
| 165 | XRP/USDT | $1.16 | $14,191,456 | 20:00:09 09/06/2026 | |
| 166 | XRP/USDT | $1.16 | $13,945,512 | 20:00:09 09/06/2026 | |
| 167 | XRP/USDT | $1.16 | $13,860,941 | 19:48:00 09/06/2026 | |
| 168 | XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 | |
| 169 | XRP/USDC | $1.16 | $13,550,646 | 19:54:11 09/06/2026 | |
| 170 | XRP/USDC | $1.16 | $13,226,612 | 19:57:16 09/06/2026 | |
| 171 | XRP/USD | $1.16 | $12,763,574 | 20:00:08 09/06/2026 | |
| 172 | XRP/EUR | $1.16 | $12,709,958 | 19:57:09 09/06/2026 | |
| 173 | XRP/USDT | $1.16 | $12,399,956 | 20:00:12 09/06/2026 | |
| 174 | XRP/USDT | $1.16 | $12,346,607 | 19:57:10 09/06/2026 | |
| 175 | XRP/USDT | $1.16 | $12,325,967 | 19:54:08 09/06/2026 | |
| 176 | XRP/USDT | $1.16 | $12,321,841 | 20:00:13 09/06/2026 | |
| 177 | XRP/USDT | $1.16 | $12,291,042 | 19:57:10 09/06/2026 | |
| 178 | XRP/USDT | $1.16 | $12,158,257 | 19:57:11 09/06/2026 | |
| 179 | XRP/USDT | $1.16 | $11,940,077 | 19:57:11 09/06/2026 | |
| 180 | XRP/USDC | $1.16 | $11,933,300 | 20:00:09 09/06/2026 | |
| 181 | XRP/USDC | $1.16 | $11,634,156 | 19:57:15 09/06/2026 | |
| 182 | XRP/USDT | $1.16 | $11,581,149 | 20:00:12 09/06/2026 | |
| 183 | XRP/USD | $1.16 | $11,464,468 | 19:54:16 09/06/2026 | |
| 184 | XRP/USDT | $1.16 | $11,185,103 | 20:00:07 09/06/2026 | |
| 185 | XRP/USDT | $1.16 | $11,010,351 | 19:57:16 09/06/2026 | |
| 186 | XRP/USDT | $1.16 | $10,840,200 | 20:00:11 09/06/2026 | |
| 187 | XRP/USDT | $1.16 | $10,389,966 | 19:54:07 09/06/2026 | |
| 188 | XRP/USDT | $1.16 | $10,309,408 | 20:00:09 09/06/2026 | |
| 189 | XRP/USD | $1.16 | $10,250,336 | 19:30:23 09/06/2026 | |
| 190 | XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 | |
| 191 | XRP/USDT | $1.16 | $10,076,516 | 19:48:20 09/06/2026 | |
| 192 | XRP/USD | $1.16 | $10,012,166 | 20:03:15 09/06/2026 | |
| 193 | XRP/USD1 | $1.16 | $9,298,816 | 19:56:42 09/06/2026 | |
| 194 | XRP/USD | $1.16 | $9,198,645 | 19:51:16 09/06/2026 | |
| 195 | XRP/USDT | $1.16 | $9,150,647 | 20:00:10 09/06/2026 | |
| 196 | XRP/EUR | $1.16 | $8,757,770 | 19:54:09 09/06/2026 | |
| 197 | XRP/EUR | $1.16 | $8,733,913 | 19:56:59 09/06/2026 | |
| 198 | XRP/USDC | $1.16 | $8,720,946 | 20:00:08 09/06/2026 | |
| 199 | XRP/USDT | $1.16 | $8,514,549 | 19:48:07 09/06/2026 | |
| 200 | XRP/USDT | $1.16 | $8,090,246 | 19:57:15 09/06/2026 | |
| 201 | XRP/TRY | $1.16 | $7,947,056 | 19:56:52 09/06/2026 | |
| 202 | XRP/USDT | $1.37 | $7,877,179 | 20:00:15 09/06/2026 | |
| 203 | XRP/USDC | $1.16 | $7,481,036 | 19:54:08 09/06/2026 | |
| 204 | XRP/JPY | $1.16 | $7,183,916 | 19:57:07 09/06/2026 | |
| 205 | XRP/USD | $1.16 | $7,164,437 | 20:00:09 09/06/2026 | |
| 206 | XRP/USDT | $1.16 | $7,061,590 | 20:00:10 09/06/2026 | |
| 207 | XRP/USDC | $1.16 | $6,868,095 | 19:51:16 09/06/2026 | |
| 208 | XRP/USD | $1.16 | $6,814,056 | 19:57:20 09/06/2026 | |
| 209 | XRP/USDT | $1.16 | $6,714,738 | 20:00:12 09/06/2026 | |
| 210 | XRP/USDC | $1.16 | $6,683,156 | 19:57:10 09/06/2026 | |
| 211 | XRP/USDT | $1.16 | $6,580,741 | 20:00:14 09/06/2026 | |
| 212 | XRP/USD | $1.16 | $6,559,553 | 19:57:18 09/06/2026 | |
| 213 | XRP/USDT | $1.16 | $6,554,258 | 20:00:13 09/06/2026 | |
| 214 | XRP/USDT | $1.16 | $6,404,356 | 19:45:09 09/06/2026 | |
| 215 | XRP/USDC | $1.16 | $6,302,670 | 19:54:07 09/06/2026 | |
| 216 | XRP/USDC | $1.16 | $6,282,102 | 20:00:10 09/06/2026 | |
| 217 | XRP/vXRP | $1.16 | $6,129,335 | 19:57:09 09/06/2026 | |
| 218 | XRP/USDT | $1.16 | $6,010,125 | 20:00:11 09/06/2026 | |
| 219 | XRP/USDT | $1.16 | $5,773,842 | 20:03:16 09/06/2026 | |
| 220 | XRP/USDT | $1.16 | $5,510,364 | 19:57:09 09/06/2026 | |
| 221 | XRP/USDT | $1.16 | $5,417,509 | 19:57:08 09/06/2026 | |
| 222 | XRP/USDT | $1.16 | $5,297,584 | 20:00:09 09/06/2026 | |
| 223 | XRP/USDT | $1.16 | $5,283,971 | 19:57:11 09/06/2026 | |
| 224 | XRP/JPY | $1.16 | $5,242,790 | 19:56:52 09/06/2026 | |
| 225 | XRP/USDT | $1.16 | $5,058,460 | 20:00:09 09/06/2026 | |
| 226 | XRP/USDT | $1.16 | $5,058,002 | 20:00:09 09/06/2026 | |
| 227 | XRP/BTC | $1.16 | $4,996,325 | 20:00:11 09/06/2026 | |
| 228 | XRP/BTC | $1.16 | $4,968,584 | 19:54:11 09/06/2026 | |
| 229 | XRP/USDC | $1.16 | $4,939,598 | 20:00:16 09/06/2026 | |
| 230 | XRP/USDT | $1.37 | $4,906,856 | 20:00:16 09/06/2026 | |
| 231 | XRP/EUR | $1.16 | $4,878,208 | 19:56:52 09/06/2026 | |
| 232 | XRP/EUR | $1.16 | $4,828,404 | 19:59:53 09/06/2026 | |
| 233 | XRP/USD | $1.16 | $4,815,408 | 20:00:17 09/06/2026 | |
| 234 | XRP/USD1 | $1.16 | $4,648,059 | 19:57:13 09/06/2026 | |
| 235 | XRP/USD | $1.16 | $4,622,035 | 20:00:16 09/06/2026 | |
| 236 | XRP/USDT | $1.16 | $4,620,540 | 20:00:12 09/06/2026 | |
| 237 | XRP/USD | $1.16 | $4,601,554 | 19:51:16 09/06/2026 | |
| 238 | XRP/USDT | $1.16 | $4,530,020 | 20:00:09 09/06/2026 | |
| 239 | XRP/EUR | $1.16 | $4,234,937 | 19:59:24 09/06/2026 | |
| 240 | XRP/EUR | $1.16 | $4,225,820 | 19:57:09 09/06/2026 | |
| 241 | XRP/USD | $1.16 | $4,048,225 | 20:03:16 09/06/2026 | |
| 242 | XRP/USDT | $1.16 | $3,902,074 | 20:00:16 09/06/2026 | |
| 243 | XRP/USDT | $1.16 | $3,876,540 | 19:57:07 09/06/2026 | |
| 244 | XRP/USDC | $1.16 | $3,873,918 | 19:57:10 09/06/2026 | |
| 245 | XRP/USDC | $1.16 | $3,730,764 | 19:57:11 09/06/2026 | |
| 246 | XRP/USDT | $1.16 | $3,683,010 | 19:59:53 09/06/2026 | |
| 247 | XRP/USDT | $1.16 | $3,671,912 | 19:57:15 09/06/2026 | |
| 248 | XRP/TRY | $1.16 | $3,619,027 | 19:54:11 09/06/2026 | |
| 249 | XRP/USDT | $1.16 | $3,545,872 | 19:51:10 09/06/2026 | |
| 250 | XRP/USDT | $1.16 | $3,495,284 | 20:03:17 09/06/2026 | |
| 251 | XRP/USD | $1.16 | $3,436,783 | 19:57:15 09/06/2026 | |
| 252 | XRP/TRY | $1.16 | $3,417,206 | 19:57:12 09/06/2026 | |
| 253 | XRP/USDT | $1.16 | $3,388,968 | 20:00:16 09/06/2026 | |
| 254 | XRP/USDC | $1.16 | $3,378,807 | 19:54:09 09/06/2026 | |
| 255 | WLD/XRP | $0.5491 | $3,311,437 | 19:57:12 09/06/2026 | |
| 256 | XRP/USDC | $1.16 | $3,225,121 | 20:00:08 09/06/2026 | |
| 257 | XRP/USDC | $1.16 | $3,224,716 | 20:00:12 09/06/2026 | |
| 258 | XRP/USDC | $1.16 | $3,223,370 | 19:57:09 09/06/2026 | |
| 259 | XRP/USDC | $1.16 | $3,201,658 | 19:57:11 09/06/2026 | |
| 260 | XRP/USDT | $1.16 | $3,148,698 | 19:57:09 09/06/2026 | |
| 261 | XRP/USDT | $1.16 | $3,079,197 | 19:59:25 09/06/2026 | |
| 262 | XRP/USDT | $1.16 | $3,076,971 | 20:00:16 09/06/2026 | |
| 263 | XRP/USDT | $1.16 | $3,001,831 | 19:59:53 09/06/2026 | |
| 264 | XRP/USDC | $1.16 | $2,945,483 | 19:57:16 09/06/2026 | |
| 265 | XRP/USDT | $1.16 | $2,937,691 | 20:00:10 09/06/2026 | |
| 266 | XRP/KRW | $1.14 | $2,925,255 | 19:59:53 09/06/2026 | |
| 267 | XRP/USDT | $1.16 | $2,834,324 | 20:00:07 09/06/2026 | |
| 268 | XRP/USDT | $1.16 | $2,829,738 | 19:57:12 09/06/2026 | |
| 269 | XRP/USDT | $1.16 | $2,820,765 | 20:00:07 09/06/2026 | |
| 270 | XRP/EUR | $1.16 | $2,772,097 | 20:00:08 09/06/2026 | |
| 271 | XRP/EUR | $1.16 | $2,771,653 | 20:00:12 09/06/2026 | |
| 272 | XRP/USD | $1.16 | $2,757,137 | 19:57:19 09/06/2026 | |
| 273 | XRP/TRY | $1.16 | $2,640,486 | 19:54:07 09/06/2026 | |
| 274 | XRP/FDUSD | $1.16 | $2,635,142 | 19:56:52 09/06/2026 | |
| 275 | SOL/XRP | $66.00 | $2,593,675 | 19:57:12 09/06/2026 | |
| 276 | XRP/USDT | $1.16 | $2,499,303 | 19:54:11 09/06/2026 | |
| 277 | XRP/USDC | $1.16 | $2,461,819 | 19:30:53 09/06/2026 | |
| 278 | XRP/USDT | $1.16 | $2,403,255 | 20:00:13 09/06/2026 | |
| 279 | XRP/BTC | $1.19 | $2,390,644 | 20:00:10 09/06/2026 | |
| 280 | XRP/USDT | $1.16 | $2,361,004 | 20:00:11 09/06/2026 | |
| 281 | XRP/JPY | $1.16 | $2,350,823 | 20:00:08 09/06/2026 | |
| 282 | XRP/JPY | $1.16 | $2,350,446 | 20:00:12 09/06/2026 | |
| 283 | XRP/USDT | $1.16 | $2,342,788 | 19:57:09 09/06/2026 | |
| 284 | XRP/USDT | $1.16 | $2,270,727 | 20:00:19 09/06/2026 | |
| 285 | XRP/MXN | $1.16 | $2,243,734 | 19:59:53 09/06/2026 | |
| 286 | XRP/USDT | $1.16 | $2,125,516 | 20:00:20 09/06/2026 | |
| 287 | XRP/USDT | $1.16 | $2,125,132 | 20:00:11 09/06/2026 | |
| 288 | XRP/USDT | $1.16 | $2,112,619 | 19:54:11 09/06/2026 | |
| 289 | XRP/USDT | $1.16 | $2,108,338 | 19:57:10 09/06/2026 | |
| 290 | XRP/USDT | $1.16 | $2,073,205 | 20:00:16 09/06/2026 | |
| 291 | XRP/USDC | $1.16 | $2,059,362 | 19:57:10 09/06/2026 | |
| 292 | XRP/BTC | $1.16 | $1,972,595 | 20:00:09 09/06/2026 | |
| 293 | XRP/USDT | $1.16 | $1,958,257 | 20:00:10 09/06/2026 | |
| 294 | XRP/USDT | $1.16 | $1,927,497 | 20:00:12 09/06/2026 | |
| 295 | XRP/USDT | $1.16 | $1,922,191 | 20:00:14 09/06/2026 | |
| 296 | XRP/INR | $1.17 | $1,853,682 | 20:00:08 09/06/2026 | |
| 297 | XRP/INR | $1.17 | $1,853,384 | 20:00:12 09/06/2026 | |
| 298 | XRP/FDUSD | $1.16 | $1,851,161 | 20:00:08 09/06/2026 | |
| 299 | XRP/FDUSD | $1.16 | $1,850,816 | 20:00:12 09/06/2026 | |
| 300 | XRP/IDR | $1.16 | $1,825,760 | 20:00:12 09/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 09/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,785,205,678 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.