Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.04 | $2,940,008,503 | 15:00:15 09/08/2026 | |
| 2 | XRP/USDT | $1.04 | $442,336,731 | 15:00:10 09/08/2026 | |
| 3 | XRP/USDT | $1.04 | $442,334,009 | 15:00:08 09/08/2026 | |
| 4 | XRP/USDT | $1.04 | $380,646,490 | 14:57:18 09/08/2026 | |
| 5 | XRP/USDT | $1.04 | $287,281,863 | 14:57:15 09/08/2026 | |
| 6 | XRP/USDT | $1.04 | $258,388,606 | 14:54:17 09/08/2026 | |
| 7 | XRP/USDT | $1.04 | $250,575,351 | 14:54:12 09/08/2026 | |
| 8 | XRP/USDT | $1.04 | $247,233,232 | 15:00:10 09/08/2026 | |
| 9 | XRP/USDT | $1.04 | $244,910,150 | 14:57:16 09/08/2026 | |
| 10 | XRP/USDT | $1.04 | $196,211,100 | 14:48:15 09/08/2026 | |
| 11 | XRP/USDT | $1.04 | $177,147,940 | 14:54:18 09/08/2026 | |
| 12 | XRP/USDT | $1.04 | $158,501,097 | 14:57:17 09/08/2026 | |
| 13 | XRP/USDT | $1.04 | $156,551,692 | 14:57:16 09/08/2026 | |
| 14 | XRP/USDT | $1.04 | $156,474,434 | 14:57:17 09/08/2026 | |
| 15 | XRP/USDT | $1.04 | $147,568,990 | 14:57:16 09/08/2026 | |
| 16 | XRP/USDT | $1.04 | $144,183,469 | 14:57:15 09/08/2026 | |
| 17 | XRP/USDT | $1.04 | $143,434,820 | 15:00:16 09/08/2026 | |
| 18 | XRP/USDT | $1.04 | $134,839,027 | 14:57:19 09/08/2026 | |
| 19 | XRP/USDT | $1.04 | $134,497,903 | 14:57:15 09/08/2026 | |
| 20 | XRP/USDT | $1.04 | $128,377,148 | 15:00:17 09/08/2026 | |
| 21 | XRP/USDT | $1.04 | $110,488,301 | 14:54:16 09/08/2026 | |
| 22 | XRP/USDT | $1.04 | $106,025,382 | 15:00:10 09/08/2026 | |
| 23 | XRP/USDT | $1.04 | $102,999,089 | 15:00:08 09/08/2026 | |
| 24 | XRP/USDT | $1.04 | $101,771,781 | 15:00:16 09/08/2026 | |
| 25 | XRP/USDT | $1.04 | $100,171,855 | 14:57:18 09/08/2026 | |
| 26 | XRP/USDT | $1.04 | $79,325,162 | 14:57:16 09/08/2026 | |
| 27 | XRP/USDT | $1.04 | $78,822,736 | 15:00:17 09/08/2026 | |
| 28 | XRP/USDT | $1.04 | $74,857,521 | 15:00:16 09/08/2026 | |
| 29 | XRP/USDT | $1.04 | $68,814,790 | 15:00:07 09/08/2026 | |
| 30 | XRP/USDT | $1.04 | $59,011,659 | 15:00:11 09/08/2026 | |
| 31 | XRP/USD | $1.04 | $58,042,337 | 15:03:15 09/08/2026 | |
| 32 | XRP/USDT | $1.04 | $57,482,512 | 14:57:15 09/08/2026 | |
| 33 | XRP/USDT | $1.04 | $57,044,663 | 15:00:16 09/08/2026 | |
| 34 | XRP/USDT | $1.04 | $54,052,724 | 14:51:15 09/08/2026 | |
| 35 | XRP/USDT | $1.04 | $53,763,530 | 14:57:10 09/08/2026 | |
| 36 | XRP/USD | $1.04 | $52,224,558 | 15:00:15 09/08/2026 | |
| 37 | XRP/USDT | $1.04 | $52,220,160 | 15:00:16 09/08/2026 | |
| 38 | XRP/USDT | $1.04 | $51,251,694 | 14:54:15 09/08/2026 | |
| 39 | XRP/USDT | $1.04 | $51,170,683 | 15:00:17 09/08/2026 | |
| 40 | XRP/USDT | $1.04 | $50,815,166 | 15:00:09 09/08/2026 | |
| 41 | XRP/BTC | $1.04 | $49,765,495 | 14:57:16 09/08/2026 | |
| 42 | XRP/USD | $1.04 | $44,852,696 | 15:00:12 09/08/2026 | |
| 43 | XRP/USD | $1.04 | $44,852,345 | 15:00:11 09/08/2026 | |
| 44 | XRP/USDT | $1.04 | $43,535,013 | 14:54:15 09/08/2026 | |
| 45 | XRP/USDT | $1.04 | $41,578,223 | 14:57:18 09/08/2026 | |
| 46 | XRP/USDT | $1.04 | $41,180,191 | 14:57:15 09/08/2026 | |
| 47 | XRP/USDT | $1.04 | $40,378,169 | 14:57:15 09/08/2026 | |
| 48 | XRP/USDT | $1.04 | $39,112,717 | 14:57:17 09/08/2026 | |
| 49 | XRP/USDT | $1.04 | $38,599,645 | 15:00:15 09/08/2026 | |
| 50 | XRP/USDC | $1.04 | $36,380,880 | 14:57:26 09/08/2026 | |
| 51 | XRP/USDT | $1.04 | $34,593,632 | 15:00:17 09/08/2026 | |
| 52 | XRP/USDT | $1.04 | $32,562,418 | 14:56:54 09/08/2026 | |
| 53 | XRP/USDT | $1.04 | $31,645,114 | 14:54:19 09/08/2026 | |
| 54 | XRP/USDT | $1.04 | $30,938,164 | 15:00:10 09/08/2026 | |
| 55 | XRP/USDC | $1.04 | $29,709,937 | 14:54:17 09/08/2026 | |
| 56 | XRP/USDT | $1.04 | $27,720,759 | 15:00:17 09/08/2026 | |
| 57 | XRP/USDT | $1.04 | $27,667,070 | 14:48:11 09/08/2026 | |
| 58 | XRP/USDT | $1.04 | $26,169,979 | 15:00:15 09/08/2026 | |
| 59 | XRP/USDT | $1.04 | $26,149,426 | 14:57:09 09/08/2026 | |
| 60 | XRP/USDC | $1.04 | $25,964,709 | 14:57:16 09/08/2026 | |
| 61 | XRP/USDT | $1.04 | $25,577,391 | 15:00:16 09/08/2026 | |
| 62 | XRP/USDT | $1.04 | $24,960,610 | 14:57:17 09/08/2026 | |
| 63 | XRP/USDT | $1.04 | $24,365,042 | 15:00:11 09/08/2026 | |
| 64 | XRP/USDT | $1.04 | $24,063,547 | 14:57:18 09/08/2026 | |
| 65 | XRP/USDT | $1.04 | $23,935,448 | 15:00:15 09/08/2026 | |
| 66 | XRP/USDT | $1.04 | $23,703,455 | 15:00:15 09/08/2026 | |
| 67 | XRP/USDT | $1.04 | $23,703,052 | 15:00:17 09/08/2026 | |
| 68 | XRP/USDT | $1.04 | $23,691,429 | 14:57:16 09/08/2026 | |
| 69 | XRP/USDT | $1.04 | $23,670,813 | 14:57:15 09/08/2026 | |
| 70 | XRP/USD | $1.04 | $23,651,320 | 14:57:00 09/08/2026 | |
| 71 | XRP/USDT | $1.03 | $22,107,492 | 14:57:17 09/08/2026 | |
| 72 | XRP/USDC | $1.04 | $21,942,395 | 15:03:16 09/08/2026 | |
| 73 | XRP/USDT | $1.04 | $21,861,551 | 14:57:15 09/08/2026 | |
| 74 | XRP/USDT | $1.04 | $21,847,691 | 15:00:15 09/08/2026 | |
| 75 | XRP/USDT | $1.04 | $21,059,859 | 15:00:08 09/08/2026 | |
| 76 | XRP/USDT | $1.04 | $20,864,788 | 14:39:18 09/08/2026 | |
| 77 | XRP/USDT | $1.04 | $20,426,006 | 14:59:23 09/08/2026 | |
| 78 | XRP/USDT | $1.04 | $20,141,699 | 14:57:19 09/08/2026 | |
| 79 | XRP/USDT | $1.04 | $20,048,107 | 15:00:16 09/08/2026 | |
| 80 | XRP/USDT | $1.04 | $19,793,066 | 14:57:16 09/08/2026 | |
| 81 | XRP/USDT | $1.04 | $19,139,070 | 14:57:15 09/08/2026 | |
| 82 | XRP/USDT | $1.04 | $19,011,547 | 14:57:08 09/08/2026 | |
| 83 | XRP/USDT | $1.04 | $18,483,970 | 14:57:07 09/08/2026 | |
| 84 | XRP/USDT | $1.04 | $18,109,273 | 14:57:18 09/08/2026 | |
| 85 | XRP/KRW | $1.04 | $17,940,110 | 14:56:53 09/08/2026 | |
| 86 | XRP/USDT | $1.04 | $17,890,787 | 15:00:15 09/08/2026 | |
| 87 | XRP/USDT | $1.04 | $17,090,294 | 14:57:16 09/08/2026 | |
| 88 | XRP/USDT | $1.04 | $16,323,890 | 14:57:10 09/08/2026 | |
| 89 | XRP/USDT | $1.04 | $16,119,388 | 14:57:09 09/08/2026 | |
| 90 | XRP/USDT | $1.04 | $15,892,188 | 14:57:07 09/08/2026 | |
| 91 | XRP/USDT | $1.04 | $15,778,449 | 14:51:08 09/08/2026 | |
| 92 | XRP/USDT | $1.04 | $15,483,930 | 14:57:15 09/08/2026 | |
| 93 | XRP/USDT | $1.04 | $15,228,314 | 15:00:11 09/08/2026 | |
| 94 | XRP/USDT | $1.04 | $15,227,815 | 15:00:12 09/08/2026 | |
| 95 | XRP/USDT | $1.04 | $14,851,842 | 15:00:16 09/08/2026 | |
| 96 | XRP/USDT | $1.04 | $14,627,071 | 15:00:09 09/08/2026 | |
| 97 | XRP/USDT | $1.04 | $13,999,864 | 14:57:07 09/08/2026 | |
| 98 | XRP/USDT | $1.04 | $13,835,086 | 15:00:07 09/08/2026 | |
| 99 | XRP/USDT | $1.04 | $13,658,412 | 15:00:08 09/08/2026 | |
| 100 | XRP/USDT | $1.04 | $13,657,724 | 14:56:24 09/08/2026 | |
| 101 | XRP/USDT | $1.04 | $13,454,344 | 14:57:16 09/08/2026 | |
| 102 | XRP/USDC | $1.04 | $13,244,337 | 15:00:17 09/08/2026 | |
| 103 | XRP/USDT | $1.04 | $13,160,646 | 14:57:08 09/08/2026 | |
| 104 | XRP/USDT | $1.04 | $13,050,767 | 14:57:17 09/08/2026 | |
| 105 | XRP/USDT | $1.04 | $13,003,780 | 15:00:19 09/08/2026 | |
| 106 | XRP/USDT | $1.04 | $12,780,404 | 15:00:12 09/08/2026 | |
| 107 | XRP/USDT | $1.04 | $11,140,972 | 14:57:15 09/08/2026 | |
| 108 | XRP/USDT | $1.04 | $11,084,333 | 14:56:24 09/08/2026 | |
| 109 | XRP/USDT | $1.04 | $10,517,036 | 14:57:10 09/08/2026 | |
| 110 | XRP/USDT | $1.04 | $10,311,407 | 14:48:12 09/08/2026 | |
| 111 | XRP/RLUSD | $1.04 | $10,236,919 | 15:00:07 09/08/2026 | |
| 112 | XRP/USDT | $1.04 | $10,215,954 | 15:00:20 09/08/2026 | |
| 113 | XRP/USDT | $1.04 | $9,850,903 | 14:57:10 09/08/2026 | |
| 114 | XRP/USD | $1.04 | $9,498,001 | 14:59:53 09/08/2026 | |
| 115 | XRP/USDT | $1.04 | $9,162,321 | 14:57:08 09/08/2026 | |
| 116 | XRP/USDT | $1.04 | $8,896,381 | 14:59:23 09/08/2026 | |
| 117 | XRP/KRW | $1.04 | $8,875,155 | 14:59:23 09/08/2026 | |
| 118 | XRP/USDT | $1.04 | $8,518,004 | 14:54:13 09/08/2026 | |
| 119 | XRP/USDT | $1.04 | $8,517,966 | 14:57:10 09/08/2026 | |
| 120 | XRP/USDT | $1.04 | $8,370,251 | 14:57:14 09/08/2026 | |
| 121 | XRP/USDT | $1.04 | $8,341,914 | 15:00:10 09/08/2026 | |
| 122 | XRP/USDT | $1.04 | $8,050,002 | 14:57:09 09/08/2026 | |
| 123 | XRP/USDT | $1.04 | $7,988,119 | 14:57:10 09/08/2026 | |
| 124 | XRP/USDT | $1.04 | $7,948,244 | 15:00:07 09/08/2026 | |
| 125 | XRP/USDT | $1.04 | $7,736,880 | 14:54:07 09/08/2026 | |
| 126 | XRP/USDT | $1.04 | $7,617,165 | 14:54:15 09/08/2026 | |
| 127 | XRP/USDT | $1.04 | $7,504,501 | 14:57:09 09/08/2026 | |
| 128 | XRP/USDT | $1.04 | $7,204,403 | 14:57:17 09/08/2026 | |
| 129 | XRP/USDT | $1.04 | $7,080,408 | 14:54:08 09/08/2026 | |
| 130 | XRP/USD | $1.04 | $6,867,722 | 14:59:24 09/08/2026 | |
| 131 | XRP/USDT | $1.37 | $6,861,039 | 15:00:16 09/08/2026 | |
| 132 | XRP/USDT | $1.04 | $6,617,988 | 15:00:13 09/08/2026 | |
| 133 | XRP/USDT | $1.04 | $6,510,706 | 14:57:09 09/08/2026 | |
| 134 | XRP/USDT | $1.04 | $6,231,682 | 14:51:20 09/08/2026 | |
| 135 | XRP/EUR | $1.04 | $6,193,209 | 14:57:10 09/08/2026 | |
| 136 | XRP/USD | $1.04 | $6,141,730 | 15:00:16 09/08/2026 | |
| 137 | XRP/USDT | $1.04 | $6,108,765 | 15:00:08 09/08/2026 | |
| 138 | XRP/USDT | $1.04 | $6,108,607 | 15:00:09 09/08/2026 | |
| 139 | XRP/USDT | $1.04 | $6,108,528 | 15:00:08 09/08/2026 | |
| 140 | XRP/USDT | $1.04 | $6,102,349 | 14:57:10 09/08/2026 | |
| 141 | XRP/USDT | $1.04 | $6,005,882 | 15:00:15 09/08/2026 | |
| 142 | XRP/USDC | $1.04 | $5,993,767 | 14:57:16 09/08/2026 | |
| 143 | XRP/USD | $1.04 | $5,962,847 | 15:03:50 09/08/2026 | |
| 144 | XRP/USDT | $1.04 | $5,950,698 | 14:45:10 09/08/2026 | |
| 145 | XRP/USDT | $1.04 | $5,858,055 | 14:57:07 09/08/2026 | |
| 146 | XRP/USDT | $1.04 | $5,763,231 | 14:57:11 09/08/2026 | |
| 147 | XRP/vXRP | $1.04 | $5,595,165 | 14:57:07 09/08/2026 | |
| 148 | XRP/USDT | $1.04 | $5,378,434 | 14:57:07 09/08/2026 | |
| 149 | XRP/USDT | $1.04 | $5,369,936 | 14:57:08 09/08/2026 | |
| 150 | XRP/USD | $1.04 | $5,255,278 | 14:57:17 09/08/2026 | |
| 151 | XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 | |
| 152 | XRP/USD | $1.04 | $5,038,513 | 14:57:16 09/08/2026 | |
| 153 | XRP/USDT | $1.04 | $4,975,764 | 14:54:57 09/08/2026 | |
| 154 | XRP/USDC | $1.04 | $4,840,399 | 15:00:12 09/08/2026 | |
| 155 | XRP/USDC | $1.04 | $4,840,351 | 15:00:11 09/08/2026 | |
| 156 | XRP/USD | $1.04 | $4,602,924 | 14:57:16 09/08/2026 | |
| 157 | XRP/USDT | $1.13 | $4,565,509 | 15:00:12 09/08/2026 | |
| 158 | XRP/USDC | $1.04 | $4,244,289 | 15:00:16 09/08/2026 | |
| 159 | XRP/USDT | $1.04 | $4,210,529 | 14:57:07 09/08/2026 | |
| 160 | XRP/USDT | $1.04 | $4,197,052 | 14:57:10 09/08/2026 | |
| 161 | XRP/USDT | $1.04 | $4,194,145 | 15:00:19 09/08/2026 | |
| 162 | XRP/USDC | $1.04 | $4,051,286 | 14:56:54 09/08/2026 | |
| 163 | XRP/USD | $1.04 | $3,867,999 | 14:57:17 09/08/2026 | |
| 164 | XRP/USDC | $1.04 | $3,831,806 | 14:57:15 09/08/2026 | |
| 165 | XRP/USDT | $1.04 | $3,788,663 | 14:57:09 09/08/2026 | |
| 166 | XRP/USDT | $1.04 | $3,778,400 | 14:57:11 09/08/2026 | |
| 167 | XRP/USDC | $1.04 | $3,721,433 | 14:36:50 09/08/2026 | |
| 168 | XRP/USDT | $1.04 | $3,673,355 | 14:57:07 09/08/2026 | |
| 169 | XRP/USDT | $1.04 | $3,665,048 | 15:00:09 09/08/2026 | |
| 170 | XRP/USDC | $1.04 | $3,449,844 | 15:03:17 09/08/2026 | |
| 171 | BTC/XRP | $64,777.33 | $3,409,160 | 14:57:07 09/08/2026 | |
| 172 | XRP/IDR | $1.03 | $3,406,700 | 15:00:11 09/08/2026 | |
| 173 | XRP/USD | $1.04 | $3,373,888 | 14:57:10 09/08/2026 | |
| 174 | XRP/USDC | $1.04 | $3,330,113 | 15:00:16 09/08/2026 | |
| 175 | XRP/USDT | $1.04 | $3,269,988 | 15:00:09 09/08/2026 | |
| 176 | XRP/USDT | $1.04 | $3,269,691 | 15:00:08 09/08/2026 | |
| 177 | XRP/USDT | $1.04 | $3,234,375 | 15:00:08 09/08/2026 | |
| 178 | XRP/USDT | $1.04 | $3,146,829 | 15:00:07 09/08/2026 | |
| 179 | XRP/USDT | $1.04 | $3,111,018 | 15:00:11 09/08/2026 | |
| 180 | XRP/USDC | $1.04 | $3,082,548 | 15:00:08 09/08/2026 | |
| 181 | XRP/USDC | $1.04 | $3,082,468 | 15:00:09 09/08/2026 | |
| 182 | XRP/USDC | $1.04 | $3,071,769 | 14:57:10 09/08/2026 | |
| 183 | XRP/TRY | $1.03 | $3,059,106 | 14:59:31 09/08/2026 | |
| 184 | XRP/USD | $1.04 | $3,051,872 | 15:00:15 09/08/2026 | |
| 185 | XRP/USDT | $1.04 | $2,885,196 | 14:57:16 09/08/2026 | |
| 186 | XRP/EUR | $1.04 | $2,855,485 | 15:00:12 09/08/2026 | |
| 187 | XRP/EUR | $1.04 | $2,855,473 | 15:00:11 09/08/2026 | |
| 188 | XRP/GBP | $1.03 | $2,727,426 | 15:00:11 09/08/2026 | |
| 189 | XRP/GBP | $1.03 | $2,727,331 | 15:00:12 09/08/2026 | |
| 190 | XRP/USD | $1.04 | $2,526,959 | 14:54:15 09/08/2026 | |
| 191 | XRP/USD | $1.04 | $2,516,735 | 14:54:16 09/08/2026 | |
| 192 | XRP/USD | $1.04 | $2,479,818 | 15:03:16 09/08/2026 | |
| 193 | XRP/USDC | $1.04 | $2,467,352 | 14:57:16 09/08/2026 | |
| 194 | XRP/USD | $1.04 | $2,420,660 | 15:00:11 09/08/2026 | |
| 195 | XRP/USD | $1.04 | $2,350,444 | 15:03:15 09/08/2026 | |
| 196 | XRP/USDT | $1.04 | $2,334,790 | 15:00:08 09/08/2026 | |
| 197 | XRP/USD1 | $1.04 | $2,327,153 | 14:56:42 09/08/2026 | |
| 198 | XRP/USDT | $1.04 | $2,320,646 | 15:00:12 09/08/2026 | |
| 199 | XRP/USDT | $1.04 | $2,284,901 | 14:51:11 09/08/2026 | |
| 200 | XRP/FDUSD | $1.04 | $2,190,521 | 14:54:07 09/08/2026 | |
| 201 | XRP/ETH | $1.04 | $2,162,665 | 14:56:54 09/08/2026 | |
| 202 | XRP/USDT | $1.04 | $2,125,552 | 14:51:10 09/08/2026 | |
| 203 | XRP/USDT | $1.04 | $2,116,099 | 15:00:10 09/08/2026 | |
| 204 | XRP/USDT | $1.04 | $2,115,371 | 14:57:16 09/08/2026 | |
| 205 | XRP/USDC | $1.04 | $2,098,269 | 14:54:07 09/08/2026 | |
| 206 | XRP/USDT | $1.04 | $2,075,514 | 14:57:15 09/08/2026 | |
| 207 | XRP/USDC | $1.04 | $2,035,470 | 14:57:10 09/08/2026 | |
| 208 | XRP/FDUSD | $1.04 | $2,013,596 | 15:00:12 09/08/2026 | |
| 209 | XRP/FDUSD | $1.04 | $2,013,526 | 15:00:11 09/08/2026 | |
| 210 | XRP/USDT | $1.04 | $1,991,807 | 15:00:11 09/08/2026 | |
| 211 | XRP/USDT | $1.04 | $1,982,007 | 14:54:17 09/08/2026 | |
| 212 | XRP/USDT | $1.04 | $1,964,537 | 15:00:07 09/08/2026 | |
| 213 | XRP/INR | $1.03 | $1,956,144 | 15:00:12 09/08/2026 | |
| 214 | XRP/INR | $1.03 | $1,956,128 | 15:00:11 09/08/2026 | |
| 215 | XRP/USDT | $1.04 | $1,917,670 | 15:00:08 09/08/2026 | |
| 216 | XRP/USDC | $1.04 | $1,863,153 | 14:57:08 09/08/2026 | |
| 217 | XRP/USDC | $1.04 | $1,849,422 | 15:00:09 09/08/2026 | |
| 218 | XRP/USDT | $1.04 | $1,844,407 | 14:57:08 09/08/2026 | |
| 219 | XRP/USDT | $1.04 | $1,843,289 | 15:00:13 09/08/2026 | |
| 220 | XRP/JPY | $1.04 | $1,825,548 | 14:57:07 09/08/2026 | |
| 221 | XRP/JPY | $1.04 | $1,798,634 | 15:00:12 09/08/2026 | |
| 222 | XRP/JPY | $1.04 | $1,798,620 | 15:00:11 09/08/2026 | |
| 223 | XRP/USDT | $1.04 | $1,772,768 | 15:00:07 09/08/2026 | |
| 224 | XRP/USDT | $1.03 | $1,766,305 | 15:00:08 09/08/2026 | |
| 225 | XRP/USDC | $1.04 | $1,765,625 | 15:00:10 09/08/2026 | |
| 226 | XRP/USDC | $1.04 | $1,747,027 | 14:57:11 09/08/2026 | |
| 227 | XRP/USDC | $1.04 | $1,742,237 | 14:57:09 09/08/2026 | |
| 228 | XRP/USD | $1.04 | $1,724,120 | 14:54:07 09/08/2026 | |
| 229 | XRP/USDC | $1.04 | $1,723,351 | 14:57:10 09/08/2026 | |
| 230 | XRP/USD | $1.04 | $1,718,493 | 14:15:17 09/08/2026 | |
| 231 | XRP/USDC | $1.04 | $1,718,307 | 14:54:10 09/08/2026 | |
| 232 | XRP/USDT | $1.04 | $1,704,619 | 15:00:15 09/08/2026 | |
| 233 | XRP/USDT | $1.04 | $1,703,193 | 15:00:12 09/08/2026 | |
| 234 | XRP/USD | $1.04 | $1,682,227 | 15:00:16 09/08/2026 | |
| 235 | SOL/XRP | $76.27 | $1,583,168 | 14:57:11 09/08/2026 | |
| 236 | XRP/TRY | $1.04 | $1,539,798 | 14:56:42 09/08/2026 | |
| 237 | XRP/USDT | $1.04 | $1,537,523 | 14:57:11 09/08/2026 | |
| 238 | XRP/USDC | $1.04 | $1,515,489 | 14:57:18 09/08/2026 | |
| 239 | XRP/USDC | $1.04 | $1,504,491 | 14:57:16 09/08/2026 | |
| 240 | XRP/USDT | $1.04 | $1,492,304 | 14:57:09 09/08/2026 | |
| 241 | XRP/ETH | $1.04 | $1,463,055 | 15:00:13 09/08/2026 | |
| 242 | XRP/USDT | $1.04 | $1,461,130 | 15:03:18 09/08/2026 | |
| 243 | XRP/USDC | $1.04 | $1,460,869 | 14:57:15 09/08/2026 | |
| 244 | XRP/USDT | $1.04 | $1,415,367 | 15:00:13 09/08/2026 | |
| 245 | XRP/USDT | $1.04 | $1,403,720 | 14:57:10 09/08/2026 | |
| 246 | XRP/USDT | $1.04 | $1,399,600 | 15:00:10 09/08/2026 | |
| 247 | XRP/USDT | $1.04 | $1,347,073 | 14:59:23 09/08/2026 | |
| 248 | XRP/USDC | $1.04 | $1,281,467 | 15:00:11 09/08/2026 | |
| 249 | XRP/USD | $1.04 | $1,216,513 | 14:59:57 09/08/2026 | |
| 250 | XRP/USD | $1.04 | $1,187,263 | 15:03:15 09/08/2026 | |
| 251 | XRP/USD1 | $1.04 | $1,159,954 | 14:57:08 09/08/2026 | |
| 252 | XRP/USDT | $1.04 | $1,143,737 | 14:57:10 09/08/2026 | |
| 253 | XRP/TRY | $1.04 | $1,133,682 | 14:57:14 09/08/2026 | |
| 254 | XRP/USD | $1.04 | $1,130,729 | 15:00:17 09/08/2026 | |
| 255 | XRP/EUR | $1.04 | $1,114,337 | 14:59:54 09/08/2026 | |
| 256 | XRP/EUR | $1.04 | $1,097,235 | 14:57:09 09/08/2026 | |
| 257 | XRP/USDT | $1.04 | $1,097,009 | 15:00:16 09/08/2026 | |
| 258 | XRP/USDT | $1.04 | $1,070,291 | 15:00:07 09/08/2026 | |
| 259 | XRP/USDT | $1.04 | $1,070,291 | 15:00:10 09/08/2026 | |
| 260 | XRP/USDT | $1.04 | $1,070,279 | 15:00:07 09/08/2026 | |
| 261 | XRP/USDT | $1.04 | $1,069,937 | 14:54:10 09/08/2026 | |
| 262 | XRP/USDC | $1.04 | $1,051,125 | 14:56:24 09/08/2026 | |
| 263 | XRP/USDC | $1.04 | $1,046,815 | 14:57:07 09/08/2026 | |
| 264 | XRP/EUR | $1.04 | $996,756 | 14:56:42 09/08/2026 | |
| 265 | XRP/BTC | $1.04 | $994,927 | 14:57:07 09/08/2026 | |
| 266 | XRP/USDT | $1.04 | $967,494 | 14:59:24 09/08/2026 | |
| 267 | XRP/USDT | $1.04 | $967,376 | 15:00:08 09/08/2026 | |
| 268 | XRP/USDT | $1.04 | $965,980 | 15:00:16 09/08/2026 | |
| 269 | XRP/USD | $1.04 | $961,390 | 14:56:24 09/08/2026 | |
| 270 | XRP/USDC | $1.04 | $891,733 | 14:57:17 09/08/2026 | |
| 271 | XRP/USDC | $1.04 | $881,106 | 14:51:11 09/08/2026 | |
| 272 | XRP/USDT | $1.04 | $879,146 | 14:57:08 09/08/2026 | |
| 273 | XRP/EUR | $1.04 | $827,572 | 14:59:23 09/08/2026 | |
| 274 | XRP/EUR | $1.04 | $812,119 | 14:56:24 09/08/2026 | |
| 275 | XRP/GUSD | $1.04 | $788,728 | 14:59:24 09/08/2026 | |
| 276 | XRP/USD | $1.04 | $788,728 | 14:59:23 09/08/2026 | |
| 277 | XRP/USDC | $1.04 | $788,728 | 14:59:24 09/08/2026 | |
| 278 | XRP/JPY | $1.04 | $782,573 | 14:56:54 09/08/2026 | |
| 279 | XRP/USDT | $1.04 | $781,697 | 15:00:08 09/08/2026 | |
| 280 | XRP/WBT | $1.04 | $762,619 | 14:48:11 09/08/2026 | |
| 281 | XRP/USD | $1.04 | $751,232 | 14:57:15 09/08/2026 | |
| 282 | XRP/BTC | $1.03 | $749,469 | 15:00:13 09/08/2026 | |
| 283 | XRP/TRY | $1.03 | $709,586 | 14:59:23 09/08/2026 | |
| 284 | XRP/USDT | $1.04 | $700,556 | 15:00:07 09/08/2026 | |
| 285 | XRP/USDC | $1.04 | $685,495 | 14:59:23 09/08/2026 | |
| 286 | XRP/BTC | $1.04 | $675,663 | 14:48:11 09/08/2026 | |
| 287 | XRP/EUR | $1.04 | $663,241 | 14:56:29 09/08/2026 | |
| 288 | XRP/USDT | $1.09 | $658,655 | 15:03:16 09/08/2026 | |
| 289 | XRP/USDC | $1.04 | $658,052 | 15:00:07 09/08/2026 | |
| 290 | XRP/MMXN | $1.04 | $642,798 | 15:00:11 09/08/2026 | |
| 291 | XRP/USDT | $1.04 | $626,463 | 14:57:07 09/08/2026 | |
| 292 | XRP/USDT | $1.04 | $579,068 | 14:57:07 09/08/2026 | |
| 293 | XRP/KRW | $1.04 | $566,418 | 14:59:23 09/08/2026 | |
| 294 | XRP/USD | $1.04 | $555,612 | 15:00:16 09/08/2026 | |
| 295 | XRP/USDT | $1.04 | $552,446 | 14:54:50 09/08/2026 | |
| 296 | XRP/USDC | $1.04 | $541,130 | 14:54:15 09/08/2026 | |
| 297 | XRP/USDC | $1.04 | $536,123 | 14:57:09 09/08/2026 | |
| 298 | XRP/USDT | $1.04 | $524,664 | 14:57:07 09/08/2026 | |
| 299 | XRP/USDT | $1.04 | $518,113 | 14:59:24 09/08/2026 | |
| 300 | XRP/BTC | $1.04 | $512,930 | 15:00:12 09/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,940,008,503 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.