XRP XRP
Xếp hạng #5
02:24:00 26/10/2026
Giá XRP (XRP)
$1.30 1.12%
0.00001615 BTC
34,351 VND
Thấp: $1.27
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.30 | $3,663,948,126 | 01:57:15 26/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.30 | $1,020,196,140 | 02:00:12 26/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.30 | $1,020,189,515 | 02:00:12 26/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.30 | $503,307,754 | 01:57:15 26/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.30 | $469,290,629 | 01:57:15 26/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.30 | $427,118,523 | 01:54:17 26/10/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.30 | $328,225,154 | 01:57:15 26/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.30 | $326,207,591 | 02:00:11 26/10/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.30 | $298,292,985 | 02:00:10 26/10/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.30 | $293,324,042 | 01:54:12 26/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.30 | $253,731,400 | 01:57:17 26/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.30 | $237,263,173 | 01:57:15 26/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.30 | $218,985,589 | 01:54:16 26/10/2026 |
| 15 | CEEX exchange |
XRP/USDT | $1.30 | $202,434,108 | 02:00:16 26/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.30 | $184,757,263 | 01:54:16 26/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.30 | $184,411,476 | 01:57:16 26/10/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.30 | $184,217,835 | 01:54:16 26/10/2026 |
| 19 |  BTCC |
XRP/USDT | $1.30 | $182,255,185 | 01:57:16 26/10/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.30 | $180,529,558 | 01:54:15 26/10/2026 |
| 21 |  Echobit |
XRP/USDT | $1.30 | $171,393,621 | 01:57:16 26/10/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.30 | $167,711,659 | 01:57:16 26/10/2026 |
| 23 | BlockFin |
XRP/USDT | $1.30 | $164,263,118 | 01:54:08 26/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.30 | $163,662,077 | 01:54:17 26/10/2026 |
| 25 |  BASEKX |
XRP/USDT | $1.30 | $143,014,282 | 02:00:15 26/10/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.30 | $124,802,322 | 01:57:15 26/10/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.30 | $107,062,558 | 02:00:11 26/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.30 | $105,770,509 | 02:00:17 26/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.30 | $104,052,095 | 02:00:17 26/10/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.30 | $103,005,690 | 01:57:15 26/10/2026 |
| 31 |  Pionex |
XRP/BTC | $1.30 | $101,830,754 | 01:57:16 26/10/2026 |
| 32 |  Gate |
XRP/USDT | $1.30 | $101,825,537 | 01:54:20 26/10/2026 |
| 33 |  BloFin |
XRP/USDT | $1.30 | $95,736,973 | 01:54:09 26/10/2026 |
| 34 |  MSX |
XRP/USD | $1.30 | $95,497,387 | 02:00:52 26/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.30 | $88,739,310 | 01:57:17 26/10/2026 |
| 36 |  Bitget |
XRP/USDT | $1.30 | $74,441,589 | 01:54:16 26/10/2026 |
| 37 | Binance |
XRP/USDT | $1.30 | $74,181,506 | 01:56:42 26/10/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.30 | $73,641,288 | 02:00:18 26/10/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.30 | $69,270,463 | 01:57:11 26/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.30 | $65,368,366 | 01:57:16 26/10/2026 |
| 41 |  FameEX |
XRP/USDT | $1.30 | $65,342,549 | 01:57:21 26/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.30 | $63,922,616 | 01:45:17 26/10/2026 |
| 43 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 44 |  AEGET |
XRP/USDT | $1.30 | $56,195,468 | 02:00:16 26/10/2026 |
| 45 |  Aivora Exchange |
XRP/USDT | $1.30 | $53,435,640 | 02:00:13 26/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.30 | $51,526,716 | 01:57:15 26/10/2026 |
| 47 | Aivora Exchange |
XRP/USDT | $1.30 | $51,460,714 | 02:00:15 26/10/2026 |
| 48 |  Upbit |
XRP/KRW | $1.32 | $50,073,606 | 01:56:53 26/10/2026 |
| 49 | Binance |
XRP/USDC | $1.30 | $49,701,734 | 01:54:17 26/10/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.30 | $47,152,021 | 02:00:15 26/10/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.30 | $46,104,472 | 01:57:16 26/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.30 | $45,461,547 | 02:00:15 26/10/2026 |
| 53 | Batonex |
XRP/USDT | $1.30 | $45,378,206 | 01:57:09 26/10/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.30 | $43,080,800 | 01:57:20 26/10/2026 |
| 55 |  UZX |
XRP/USDT | $1.30 | $40,421,647 | 01:57:15 26/10/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.30 | $39,646,712 | 01:56:59 26/10/2026 |
| 57 |  Hyperliquid |
XRP/USDC | $1.30 | $38,713,029 | 01:54:26 26/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.30 | $37,120,872 | 01:57:12 26/10/2026 |
| 59 | TruBit Pro Exchange |
XRP/USDT | $1.30 | $36,661,551 | 01:57:09 26/10/2026 |
| 60 |  4E |
XRP/USDT | $1.30 | $36,635,035 | 02:00:14 26/10/2026 |
| 61 |  BiFinance |
XRP/USDT | $1.30 | $36,436,355 | 01:57:11 26/10/2026 |
| 62 |  GroveX |
XRP/USDT | $1.30 | $35,853,760 | 02:00:11 26/10/2026 |
| 63 |  BingX |
XRP/USDT | $1.30 | $35,617,748 | 01:57:18 26/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.30 | $35,051,051 | 01:57:15 26/10/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.30 | $34,950,747 | 01:57:17 26/10/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.30 | $34,783,426 | 02:00:17 26/10/2026 |
| 67 | Toobit |
XRP/USDT | $1.30 | $33,420,192 | 01:57:08 26/10/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.30 | $32,100,357 | 01:56:25 26/10/2026 |
| 69 |  KCEX |
XRP/USDT | $1.30 | $30,816,857 | 01:57:15 26/10/2026 |
| 70 | AstralX |
XRP/USDT | $1.30 | $30,477,019 | 01:57:08 26/10/2026 |
| 71 |  YUBIT |
XRP/USDT | $1.30 | $30,113,478 | 01:57:08 26/10/2026 |
| 72 |  Grvt |
XRP/USDT | $1.30 | $28,605,996 | 01:09:16 26/10/2026 |
| 73 |  EasiCoin |
XRP/USDT | $1.30 | $27,293,757 | 02:00:16 26/10/2026 |
| 74 |  x.me Exchange |
XRP/USDT | $1.30 | $26,048,551 | 01:57:18 26/10/2026 |
| 75 |  Phemex |
XRP/USDT | $1.30 | $26,040,925 | 01:57:09 26/10/2026 |
| 76 | OrangeX |
XRP/USDT | $1.30 | $24,923,702 | 01:57:07 26/10/2026 |
| 77 | Gate |
XRP/USDT | $1.30 | $23,479,559 | 01:56:24 26/10/2026 |
| 78 |  MGBX |
XRP/USDT | $1.30 | $23,059,283 | 01:57:16 26/10/2026 |
| 79 |  Poloniex |
XRP/USDT | $1.30 | $22,769,885 | 01:59:23 26/10/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.30 | $22,730,005 | 02:00:18 26/10/2026 |
| 81 |  BitDelta |
XRP/USDT | $1.30 | $22,248,375 | 01:57:11 26/10/2026 |
| 82 | BlockFin |
XRP/USDC | $1.30 | $22,167,329 | 01:54:08 26/10/2026 |
| 83 |  Tebbit |
XRP/USDT | $1.30 | $21,865,918 | 02:00:12 26/10/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.30 | $21,809,592 | 01:57:10 26/10/2026 |
| 85 |  BitxEX |
XRP/USDT | $1.30 | $21,723,631 | 02:00:13 26/10/2026 |
| 86 | Tapbit |
XRP/USDT | $1.30 | $21,680,498 | 01:57:07 26/10/2026 |
| 87 |  AlphaX |
XRP/USDT | $1.30 | $21,481,587 | 02:00:17 26/10/2026 |
| 88 |  BigONE |
XRP/USDT | $1.30 | $20,609,531 | 01:54:10 26/10/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.32 | $20,209,075 | 01:59:23 26/10/2026 |
| 90 |  ASTX |
XRP/USDT | $1.30 | $20,052,783 | 02:00:15 26/10/2026 |
| 91 |  Websea |
XRP/USDT | $1.30 | $19,980,613 | 01:57:13 26/10/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.30 | $19,807,333 | 02:00:16 26/10/2026 |
| 93 |  IMBX |
XRP/USDT | $1.30 | $19,622,514 | 02:00:18 26/10/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.30 | $18,968,131 | 02:00:15 26/10/2026 |
| 95 | KuCoin |
XRP/USDT | $1.30 | $18,513,097 | 01:54:19 26/10/2026 |
| 96 | YUBIT |
XRP/USDT | $1.30 | $18,106,232 | 01:57:16 26/10/2026 |
| 97 | BloFin |
XRP/USDT | $1.30 | $17,797,740 | 01:48:16 26/10/2026 |
| 98 |  B2Z Exchange |
XRP/USD | $1.30 | $17,787,463 | 02:00:12 26/10/2026 |
| 99 |  BITmarkets |
XRP/USD | $1.30 | $17,755,917 | 01:57:08 26/10/2026 |
| 100 | CrypFine |
XRP/USDT | $1.30 | $17,574,348 | 01:57:10 26/10/2026 |
| 101 | UZX |
XRP/USDT | $1.30 | $17,103,105 | 01:57:07 26/10/2026 |
| 102 |  KTX |
XRP/USDT | $1.30 | $16,726,346 | 02:00:16 26/10/2026 |
| 103 |  WOO X Pro |
XRP/USDT | $1.30 | $16,264,284 | 02:00:16 26/10/2026 |
| 104 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.30 | $14,968,994 | 02:00:10 26/10/2026 |
| 106 | Hibt |
XRP/USDT | $1.30 | $14,851,467 | 01:54:08 26/10/2026 |
| 107 | 4E |
XRP/USDT | $1.30 | $14,834,830 | 01:57:15 26/10/2026 |
| 108 |  BitTap |
XRP/USDT | $1.30 | $14,717,521 | 02:00:17 26/10/2026 |
| 109 | MEXC |
XRP/USDT | $1.30 | $14,516,615 | 01:54:09 26/10/2026 |
| 110 |  XXKK |
XRP/USDT | $1.30 | $14,199,859 | 02:00:08 26/10/2026 |
| 111 |  EdgeX |
XRP/USDC | $1.30 | $13,767,047 | 02:00:15 26/10/2026 |
| 112 |  Kraken |
XRP/USD | $1.30 | $13,692,444 | 01:59:24 26/10/2026 |
| 113 |  BitGW Exchange |
XRP/USDT | $1.30 | $13,670,587 | 02:00:11 26/10/2026 |
| 114 | WEEX |
XRP/USDT | $1.30 | $13,419,838 | 01:57:13 26/10/2026 |
| 115 |  OKX |
XRP/USDT | $1.30 | $13,311,330 | 01:56:23 26/10/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.30 | $13,260,506 | 02:00:12 26/10/2026 |
| 117 | BloFin |
XRP/USDC | $1.30 | $13,210,753 | 01:54:09 26/10/2026 |
| 118 |  Buzzex |
XRP/USDT | $1.30 | $12,935,559 | 02:00:07 26/10/2026 |
| 119 | Phemex |
XRP/USDT | $1.30 | $12,935,093 | 01:57:15 26/10/2026 |
| 120 | Koinbay |
XRP/USDT | $1.30 | $12,726,652 | 01:57:13 26/10/2026 |
| 121 |  OneEx |
XRP/USDT | $1.29 | $12,703,472 | 02:00:12 26/10/2026 |
| 122 | idax exchange |
XRP/USDT | $1.30 | $12,674,865 | 02:00:09 26/10/2026 |
| 123 | Bybit |
XRP/USDT | $1.30 | $12,640,423 | 01:54:09 26/10/2026 |
| 124 | Ourbit |
XRP/USDT | $1.30 | $12,106,922 | 01:57:08 26/10/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.30 | $12,083,362 | 01:57:07 26/10/2026 |
| 126 |  Deribit |
XRP/USDC | $1.30 | $11,462,706 | 01:01:00 26/10/2026 |
| 127 |  Bitbase |
XRP/USDT | $1.30 | $11,452,753 | 01:57:27 26/10/2026 |
| 128 |  Bullish |
XRP/RLUSD | $1.30 | $11,368,799 | 01:57:07 26/10/2026 |
| 129 |  LBank |
XRP/USDT | $1.30 | $11,273,168 | 01:57:10 26/10/2026 |
| 130 |  WhiteBIT |
XRP/USDT | $1.30 | $11,159,529 | 01:57:11 26/10/2026 |
| 131 |  EVEDEX |
XRP/USD | $1.30 | $10,950,161 | 02:00:16 26/10/2026 |
| 132 | LBank |
XRP/USDC | $1.30 | $10,799,405 | 01:57:10 26/10/2026 |
| 133 | Phemex |
XRP/USD | $1.30 | $10,698,892 | 01:57:15 26/10/2026 |
| 134 | LBank |
XRP/USDT | $1.30 | $10,524,273 | 01:57:17 26/10/2026 |
| 135 | Bitrue |
XRP/USDT | $1.30 | $10,354,193 | 01:57:12 26/10/2026 |
| 136 | GroveX |
XRP/FDUSD | $1.30 | $10,145,809 | 02:00:11 26/10/2026 |
| 137 | B2Z Exchange |
XRP/USDT | $1.30 | $9,976,400 | 02:00:12 26/10/2026 |
| 138 | BITmarkets |
XRP/USDT | $1.30 | $9,960,185 | 01:57:08 26/10/2026 |
| 139 |  BTSE |
XRP/USDT | $1.30 | $9,923,062 | 01:51:11 26/10/2026 |
| 140 | Binance |
XRP/USDC | $1.30 | $9,834,823 | 01:56:42 26/10/2026 |
| 141 | GroveX |
XRP/USDC | $1.30 | $9,726,070 | 02:00:11 26/10/2026 |
| 142 | BitradeX |
XRP/USDT | $1.30 | $9,675,336 | 02:00:08 26/10/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.30 | $9,625,494 | 02:00:12 26/10/2026 |
| 144 | Bitget |
XRP/USDT | $1.30 | $9,404,841 | 01:55:20 26/10/2026 |
| 145 |  Aster |
XRP/USDT | $1.30 | $9,222,252 | 01:54:15 26/10/2026 |
| 146 | CoinW |
XRP/USDT | $1.30 | $9,116,688 | 01:57:07 26/10/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.30 | $9,018,283 | 01:57:13 26/10/2026 |
| 148 |  Venus |
XRP/vXRP | $1.30 | $8,405,533 | 01:57:07 26/10/2026 |
| 149 |  Coinone |
XRP/KRW | $1.32 | $8,178,092 | 01:56:23 26/10/2026 |
| 150 | Hotcoin |
XRP/USD | $1.30 | $7,932,917 | 01:57:20 26/10/2026 |
| 151 | Pionex |
XRP/USDT | $1.30 | $7,658,409 | 01:57:08 26/10/2026 |
| 152 |  ZKE |
XRP/USDT | $1.30 | $7,604,665 | 02:00:11 26/10/2026 |
| 153 | B2Z Exchange |
XRP/USD | $1.30 | $7,525,939 | 02:00:15 26/10/2026 |
| 154 |  TRAIEX |
XRP/USDT | $1.30 | $7,522,947 | 02:00:15 26/10/2026 |
| 155 | BITmarkets |
XRP/USDT | $1.30 | $7,516,768 | 01:57:15 26/10/2026 |
| 156 | BTSE |
XRP/USDT | $1.30 | $7,506,690 | 01:51:15 26/10/2026 |
| 157 | AEGET |
XRP/USDT | $1.30 | $7,383,878 | 02:00:08 26/10/2026 |
| 158 | ASTX |
XRP/USDT | $1.30 | $7,383,304 | 02:00:09 26/10/2026 |
| 159 | Echobit |
XRP/USDT | $1.30 | $6,812,164 | 01:57:09 26/10/2026 |
| 160 |  Picol |
XRP/USDT | $1.30 | $6,743,319 | 02:00:12 26/10/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $1.30 | $6,405,827 | 01:54:08 26/10/2026 |
| 162 | KCEX |
XRP/USDC | $1.30 | $6,405,024 | 01:57:15 26/10/2026 |
| 163 | Koinbay |
XRP/USDC | $1.30 | $6,396,626 | 01:57:13 26/10/2026 |
| 164 | idax exchange |
XRP/USDC | $1.30 | $6,365,226 | 02:00:09 26/10/2026 |
| 165 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $6,360,469 | 01:59:53 26/10/2026 |
| 166 |  Variational |
XRP/USDC | $1.30 | $6,156,525 | 02:00:16 26/10/2026 |
| 167 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $6,034,943 | 02:00:50 26/10/2026 |
| 168 |  Azbit |
XRP/USDT | $1.30 | $5,999,276 | 01:57:07 26/10/2026 |
| 169 |  IndoEx |
BTC/XRP | $80,583.40 | $5,946,576 | 01:57:07 26/10/2026 |
| 170 | MEXC |
XRP/USD | $1.30 | $5,924,368 | 01:54:16 26/10/2026 |
| 171 | Tebbit |
XRP/USDT | $1.30 | $5,816,004 | 02:00:17 26/10/2026 |
| 172 | AlphaX |
XRP/USDT | $1.30 | $5,309,002 | 02:00:08 26/10/2026 |
| 173 | Toobit |
XRP/USDC | $1.30 | $5,103,161 | 01:57:15 26/10/2026 |
| 174 | BTCC |
XRP/USDC | $1.30 | $4,933,164 | 01:57:12 26/10/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.30 | $4,910,584 | 02:00:18 26/10/2026 |
| 176 | Hotcoin |
XRP/USDT | $1.30 | $4,899,870 | 01:48:17 26/10/2026 |
| 177 | SuperEx |
XRP/USD1 | $1.30 | $4,800,979 | 02:00:10 26/10/2026 |
| 178 |  SunX |
XRP/USDT | $1.37 | $4,795,177 | 02:00:16 26/10/2026 |
| 179 |  Backpack Exchange |
XRP/USDC | $1.30 | $4,626,490 | 01:57:15 26/10/2026 |
| 180 | OneBullEx |
XRP/USDT | $1.13 | $4,562,737 | 02:00:11 26/10/2026 |
| 181 | DigiFinex |
XRP/USDT | $1.30 | $4,493,792 | 01:57:07 26/10/2026 |
| 182 | BingX |
XRP/USD | $1.30 | $4,426,992 | 01:57:18 26/10/2026 |
| 183 | Binance |
XRP/USD1 | $1.30 | $4,253,057 | 01:56:42 26/10/2026 |
| 184 | EasiCoin |
XRP/USDT | $1.30 | $4,229,760 | 02:00:12 26/10/2026 |
| 185 | Pionex |
XRP/USDT | $1.30 | $4,114,402 | 01:57:16 26/10/2026 |
| 186 | Bitcastle |
XRP/USDT | $1.30 | $4,061,147 | 02:00:09 26/10/2026 |
| 187 |  FMFW.io |
XRP/USDT | $1.30 | $3,983,859 | 01:54:10 26/10/2026 |
| 188 |  Changelly |
XRP/USDT | $1.30 | $3,982,188 | 01:57:07 26/10/2026 |
| 189 |  HitBTC |
XRP/USDT | $1.30 | $3,981,791 | 01:51:07 26/10/2026 |
| 190 |  Gleec BTC |
XRP/USDT | $1.30 | $3,977,105 | 02:00:08 26/10/2026 |
| 191 | ZKE |
XRP/USDC | $1.30 | $3,819,008 | 02:00:11 26/10/2026 |
| 192 | Zoomex |
XRP/USDT | $1.30 | $3,797,185 | 01:48:08 26/10/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.30 | $3,763,690 | 02:00:07 26/10/2026 |
| 194 | Bybit |
XRP/USD | $1.30 | $3,682,831 | 01:54:16 26/10/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.30 | $3,629,949 | 01:57:09 26/10/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.30 | $3,592,675 | 01:54:08 26/10/2026 |
| 197 | IMBX |
XRP/USDT | $1.30 | $3,582,081 | 02:00:13 26/10/2026 |
| 198 | Tapbit |
XRP/USDC | $1.30 | $3,523,867 | 01:57:07 26/10/2026 |
| 199 |  Lighter |
XRP/USDC | $1.30 | $3,477,763 | 01:57:15 26/10/2026 |
| 200 |  Niza.io |
XRP/USD | $1.30 | $3,438,556 | 01:57:12 26/10/2026 |
| 201 | Bitbase |
XRP/USDT | $1.30 | $3,266,286 | 01:48:07 26/10/2026 |
| 202 |  BitKan |
XRP/USDT | $1.30 | $3,223,039 | 02:00:07 26/10/2026 |
| 203 | Bitunix |
XRP/USD | $1.30 | $3,134,643 | 01:45:17 26/10/2026 |
| 204 | Kraken |
XRP/EUR | $1.30 | $2,939,675 | 01:59:54 26/10/2026 |
| 205 |  Bit2Me |
XRP/EUR | $1.30 | $2,875,432 | 01:57:10 26/10/2026 |
| 206 | BingX |
XRP/USDC | $1.30 | $2,811,099 | 01:57:18 26/10/2026 |
| 207 |  VinDAX |
XRP/USDT | $1.30 | $2,756,731 | 02:00:10 26/10/2026 |
| 208 | BingX |
XRP/USDT | $1.30 | $2,708,633 | 01:54:08 26/10/2026 |
| 209 |  Paribu |
XRP/TRY | $1.30 | $2,693,713 | 01:57:09 26/10/2026 |
| 210 | Echobit |
XRP/USDC | $1.30 | $2,678,530 | 01:57:09 26/10/2026 |
| 211 |  BlueBit |
XRP/USDT | $1.30 | $2,659,327 | 02:00:12 26/10/2026 |
| 212 | Bitunix |
XRP/USDT | $1.30 | $2,540,266 | 01:45:07 26/10/2026 |
| 213 | OneEx |
XRP/USDT | $1.37 | $2,536,880 | 02:00:16 26/10/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.30 | $2,518,257 | 02:00:18 26/10/2026 |
| 215 |  ALP.COM |
XRP/USDT | $1.30 | $2,515,561 | 01:57:11 26/10/2026 |
| 216 | Bitbase |
XRP/USDC | $1.30 | $2,491,891 | 01:57:27 26/10/2026 |
| 217 | MEXC |
XRP/USDC | $1.30 | $2,485,588 | 01:54:16 26/10/2026 |
| 218 |  LeveX |
XRP/USDT | $1.30 | $2,465,221 | 02:00:16 26/10/2026 |
| 219 | BitTap |
XRP/USDT | $1.30 | $2,452,788 | 02:00:15 26/10/2026 |
| 220 | Bitbaby |
XRP/USDC | $1.30 | $2,378,228 | 02:00:16 26/10/2026 |
| 221 | OKX |
XRP/USDC | $1.30 | $2,342,305 | 01:56:23 26/10/2026 |
| 222 | WOO X Pro |
XRP/USD | $1.30 | $2,325,364 | 02:00:16 26/10/2026 |
| 223 | Crypto.com Exchange |
XRP/USD | $1.30 | $2,251,901 | 01:33:18 26/10/2026 |
| 224 |  ICRYPEX |
XRP/USDT | $1.29 | $2,213,483 | 01:57:08 26/10/2026 |
| 225 | x.me Exchange |
XRP/USDT | $1.30 | $2,192,026 | 01:57:13 26/10/2026 |
| 226 | Binance |
XRP/TRY | $1.30 | $2,146,368 | 01:56:42 26/10/2026 |
| 227 |  Kalshi |
XRP/USD | $1.30 | $2,128,516 | 02:00:15 26/10/2026 |
| 228 | XT.COM |
XRP/USD1 | $1.30 | $2,126,430 | 01:57:10 26/10/2026 |
| 229 | Binance |
XRP/JPY | $1.30 | $2,096,935 | 01:56:54 26/10/2026 |
| 230 |  P2B |
XRP/USDC | $1.30 | $1,968,882 | 01:57:07 26/10/2026 |
| 231 |  Digital X |
XRP/KRW | $1.32 | $1,891,349 | 01:51:09 26/10/2026 |
| 232 | KTX |
XRP/USDT | $1.30 | $1,854,482 | 02:00:09 26/10/2026 |
| 233 | B2Z Exchange |
XRP/USDC | $1.30 | $1,795,343 | 02:00:12 26/10/2026 |
| 234 | BITmarkets |
XRP/USDC | $1.30 | $1,789,816 | 01:57:08 26/10/2026 |
| 235 |  HTX |
XRP/USDT | $1.30 | $1,770,783 | 01:57:16 26/10/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.30 | $1,770,131 | 01:57:08 26/10/2026 |
| 237 | Kraken |
XRP/GBP | $1.30 | $1,765,807 | 01:59:54 26/10/2026 |
| 238 | Bitrue |
SOL/XRP | $101.68 | $1,765,037 | 01:57:12 26/10/2026 |
| 239 |  BYDFi |
XRP/USDC | $1.30 | $1,733,109 | 01:57:08 26/10/2026 |
| 240 | IndoEx |
XRP/BTC | $1.30 | $1,732,305 | 01:57:07 26/10/2026 |
| 241 | BYDFi |
XRP/USDT | $1.30 | $1,524,828 | 01:57:16 26/10/2026 |
| 242 | KCEX |
XRP/USDT | $1.30 | $1,521,337 | 01:57:08 26/10/2026 |
| 243 |  Extended |
XRP/USD | $1.30 | $1,510,857 | 02:00:16 26/10/2026 |
| 244 |  PrimeXBT |
XRP/USDT | $1.30 | $1,442,524 | 02:00:16 26/10/2026 |
| 245 |  Feather Exchange |
XRP/USDT | $1.30 | $1,422,857 | 02:00:12 26/10/2026 |
| 246 | GroveX |
XRP/USD1 | $1.30 | $1,390,141 | 02:00:11 26/10/2026 |
| 247 |  Revolut (UK) |
XRP/EUR | $1.30 | $1,382,627 | 02:00:11 26/10/2026 |
| 248 | SuperEx |
XRP/BTC | $1.30 | $1,364,681 | 02:00:10 26/10/2026 |
| 249 |  KlicklX |
XRP/USDT | $1.30 | $1,321,408 | 02:00:12 26/10/2026 |
| 250 | Hibt |
XRP/USDC | $1.30 | $1,303,593 | 01:54:08 26/10/2026 |
| 251 | Phemex |
XRP/USDC | $1.30 | $1,284,314 | 01:57:15 26/10/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.30 | $1,272,543 | 01:57:09 26/10/2026 |
| 253 | Biconomy.com |
XRP/USD1 | $1.30 | $1,248,276 | 01:57:07 26/10/2026 |
| 254 |  LMAX Digital |
XRP/USD | $1.30 | $1,231,544 | 01:57:13 26/10/2026 |
| 255 | BITmarkets |
XRP/IDR | $1.29 | $1,186,885 | 01:57:08 26/10/2026 |
| 256 |  Bitfinex |
XRP/USD | $1.30 | $1,180,798 | 01:59:54 26/10/2026 |
| 257 | KuCoin |
XRP/USDC | $1.30 | $1,153,414 | 01:56:25 26/10/2026 |
| 258 | Revolut (UK) |
XRP/USD | $1.30 | $1,136,915 | 02:00:11 26/10/2026 |
| 259 | Zoomex |
XRP/USD | $1.30 | $1,088,219 | 01:57:16 26/10/2026 |
| 260 |  CoinTR |
XRP/USDT | $1.30 | $1,030,813 | 02:00:10 26/10/2026 |
| 261 | Binance |
XRP/U | $1.30 | $1,007,741 | 01:56:42 26/10/2026 |
| 262 | TRAIEX |
XRP/USDT | $1.30 | $1,000,243 | 02:00:11 26/10/2026 |
| 263 | Coinbase Exchange |
XRP/EUR | $1.30 | $969,799 | 01:56:29 26/10/2026 |
| 264 |  TxFlow |
XRP/USDC | $1.30 | $949,220 | 02:01:18 26/10/2026 |
| 265 |  ChangeNOW |
XRP/BTC | $1.30 | $938,916 | 02:00:11 26/10/2026 |
| 266 |  Coincall |
XRP/USD | $1.30 | $916,337 | 02:00:15 26/10/2026 |
| 267 | TRAIEX |
XRP/USDC | $1.30 | $897,271 | 02:00:11 26/10/2026 |
| 268 | Bitrue |
XRP/RLUSD | $1.30 | $894,013 | 01:57:12 26/10/2026 |
| 269 | Bitrue |
XRP/USD1 | $1.30 | $883,775 | 01:57:12 26/10/2026 |
| 270 |  PointPay |
XRP/USDT | $1.30 | $861,223 | 01:45:07 26/10/2026 |
| 271 | BVOX |
XRP/USDT | $1.30 | $851,200 | 01:57:11 26/10/2026 |
| 272 | Binance |
XRP/FDUSD | $1.30 | $838,126 | 01:56:42 26/10/2026 |
| 273 | Bitrue |
WLD/XRP | $0.4585 | $821,332 | 01:57:12 26/10/2026 |
| 274 | VinDAX |
XRP/BTC | $1.30 | $815,801 | 02:00:10 26/10/2026 |
| 275 | Kraken |
XRP/USDC | $1.30 | $794,316 | 01:59:54 26/10/2026 |
| 276 | Bit2Me |
XRP/USDC | $1.30 | $777,239 | 01:57:10 26/10/2026 |
| 277 | Bitrue |
PEPE/XRP | $0.000004390 | $759,309 | 01:57:12 26/10/2026 |
| 278 | Phemex |
XRP/USDC | $1.30 | $757,329 | 01:57:09 26/10/2026 |
| 279 | Binance |
XRP/EUR | $1.30 | $754,431 | 01:56:42 26/10/2026 |
| 280 | Bitrue |
SUI/XRP | $0.9301 | $754,385 | 01:57:12 26/10/2026 |
| 281 |  NEX Exchange |
XRP/USDT | $1.30 | $751,778 | 02:00:10 26/10/2026 |
| 282 | CoinTR |
XRP/TRY | $1.30 | $747,993 | 02:00:10 26/10/2026 |
| 283 | Niza.io |
XRP/EUR | $1.30 | $733,262 | 01:57:12 26/10/2026 |
| 284 | Binance |
XRP/BTC | $1.30 | $711,047 | 01:56:42 26/10/2026 |
| 285 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $685,021 | 01:59:23 26/10/2026 |
| 286 |  C-Patex |
XRP/USDT | $1.30 | $676,664 | 01:57:19 26/10/2026 |
| 287 |  bitFlyer |
XRP/JPY | $1.30 | $676,521 | 01:59:53 26/10/2026 |
| 288 | Binance |
XRP/ETH | $1.30 | $655,933 | 01:56:54 26/10/2026 |
| 289 | Bullish |
XRP/USDC | $1.30 | $652,603 | 01:57:07 26/10/2026 |
| 290 | WhiteBIT |
XRP/USDC | $1.30 | $630,832 | 01:57:11 26/10/2026 |
| 291 |  Dzengi |
XRP/USD | $1.30 | $613,206 | 02:00:07 26/10/2026 |
| 292 |  Bitspay |
XRP/BTC | $1.29 | $602,887 | 02:00:08 26/10/2026 |
| 293 | Bitfinex |
XRP/USDT | $1.30 | $600,315 | 01:59:23 26/10/2026 |
| 294 | Bitunix |
XRP/USDC | $1.30 | $573,248 | 01:45:17 26/10/2026 |
| 295 | VinDAX |
XRP/ETH | $1.30 | $563,186 | 02:00:10 26/10/2026 |
| 296 | Bybit |
XRP/USDC | $1.30 | $557,131 | 01:54:09 26/10/2026 |
| 297 | KCEX |
XRP/USDC | $1.30 | $551,879 | 01:57:08 26/10/2026 |
| 298 | WhiteBIT |
XRP/WBT | $1.30 | $546,169 | 01:57:11 26/10/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $524,658 | 01:59:23 26/10/2026 |
| 300 | Bitbase |
XRP/USDC | $1.30 | $519,031 | 01:48:07 26/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 26/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,663,948,126 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.