XRP XRP
Xếp hạng #5
08:04:00 16/10/2026
Giá XRP (XRP)
$1.34 0.51%
0.00001624 BTC
34,388 VND
Thấp: $1.29
Cao: $1.35
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.33 | $6,289,318,520 | 08:00:12 16/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.33 | $6,289,130,329 | 08:00:12 16/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.33 | $3,732,159,887 | 07:57:16 16/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.33 | $1,039,809,381 | 07:57:16 16/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.33 | $922,494,922 | 07:54:18 16/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.33 | $920,821,089 | 07:57:16 16/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.33 | $701,259,326 | 08:00:07 16/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.33 | $661,694,881 | 07:54:15 16/10/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.33 | $649,407,811 | 07:57:16 16/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.33 | $570,306,281 | 07:57:17 16/10/2026 |
| 11 |  BASEKX |
XRP/USDT | $1.33 | $550,280,706 | 07:57:16 16/10/2026 |
| 12 |  MEXC |
XRP/USDT | $1.33 | $512,732,624 | 07:54:16 16/10/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.33 | $485,363,314 | 07:57:10 16/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.33 | $481,470,510 | 07:57:17 16/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.33 | $417,723,053 | 07:57:16 16/10/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.33 | $374,565,768 | 07:57:17 16/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.33 | $368,181,349 | 07:54:16 16/10/2026 |
| 18 |  Echobit |
XRP/USDT | $1.33 | $344,971,021 | 07:57:17 16/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.33 | $338,723,280 | 07:57:16 16/10/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.33 | $335,049,647 | 08:00:15 16/10/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.34 | $313,729,184 | 08:00:11 16/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.33 | $299,157,190 | 07:57:18 16/10/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.33 | $295,627,205 | 07:57:16 16/10/2026 |
| 24 |  BitxEX |
XRP/USDT | $1.33 | $274,130,968 | 07:57:13 16/10/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.33 | $267,809,814 | 08:00:16 16/10/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $251,831,152 | 07:57:16 16/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.33 | $251,190,759 | 08:00:16 16/10/2026 |
| 28 |  Bitget |
XRP/USDT | $1.33 | $244,395,448 | 07:54:16 16/10/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.33 | $244,276,340 | 08:00:17 16/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.33 | $230,002,601 | 08:00:17 16/10/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.33 | $198,425,261 | 07:57:07 16/10/2026 |
| 32 | Echobit |
XRP/USDT | $1.33 | $195,393,595 | 07:57:07 16/10/2026 |
| 33 | BlockFin |
XRP/USDT | $1.33 | $191,536,061 | 08:00:07 16/10/2026 |
| 34 |  MSX |
XRP/USD | $1.33 | $188,822,143 | 08:00:52 16/10/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.33 | $187,066,081 | 07:57:16 16/10/2026 |
| 36 |  Batonex |
XRP/USDT | $1.33 | $186,592,982 | 07:57:17 16/10/2026 |
| 37 | Echobit |
XRP/USDC | $1.33 | $185,549,604 | 07:57:07 16/10/2026 |
| 38 | Binance |
XRP/USDT | $1.33 | $171,094,850 | 07:56:42 16/10/2026 |
| 39 |  Pionex |
XRP/BTC | $1.33 | $159,077,155 | 07:57:17 16/10/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.33 | $148,760,200 | 07:54:15 16/10/2026 |
| 41 |  Upbit |
XRP/KRW | $1.34 | $137,739,643 | 07:56:23 16/10/2026 |
| 42 | Binance |
XRP/USDC | $1.33 | $137,358,077 | 07:54:18 16/10/2026 |
| 43 |  Gate |
XRP/USDT | $1.33 | $126,603,038 | 07:54:20 16/10/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.33 | $123,364,211 | 07:57:16 16/10/2026 |
| 45 |  BVOX |
XRP/USDT | $1.33 | $122,362,106 | 07:57:16 16/10/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.33 | $116,738,666 | 08:00:17 16/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.33 | $114,342,210 | 08:00:36 16/10/2026 |
| 48 |  BloFin |
XRP/USDT | $1.33 | $113,727,968 | 07:57:08 16/10/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.33 | $105,795,929 | 07:57:07 16/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.33 | $102,681,858 | 07:57:16 16/10/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.33 | $99,659,452 | 07:56:59 16/10/2026 |
| 52 | Batonex |
XRP/USDT | $1.33 | $99,222,214 | 07:57:11 16/10/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.33 | $96,477,701 | 07:57:18 16/10/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.33 | $95,067,819 | 07:56:23 16/10/2026 |
| 55 |  Hyperliquid |
XRP/USDC | $1.33 | $91,508,547 | 07:54:27 16/10/2026 |
| 56 |  UZX |
XRP/USDT | $1.33 | $91,357,517 | 07:57:16 16/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.33 | $89,550,965 | 07:57:18 16/10/2026 |
| 58 |  OneBullEx |
XRP/USDT | $1.33 | $85,772,246 | 08:00:17 16/10/2026 |
| 59 | BTCC |
XRP/USDT | $1.33 | $85,562,651 | 07:57:07 16/10/2026 |
| 60 |  4E |
XRP/USDT | $1.33 | $84,690,966 | 07:57:11 16/10/2026 |
| 61 | Toobit |
XRP/USDT | $1.33 | $76,842,132 | 07:57:08 16/10/2026 |
| 62 |  Buzzex |
XRP/USDT | $1.33 | $76,661,102 | 08:00:07 16/10/2026 |
| 63 |  KTX |
XRP/USDT | $1.33 | $75,046,665 | 08:00:16 16/10/2026 |
| 64 |  YEX |
XRP/USDT | $1.33 | $74,198,674 | 08:00:16 16/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.33 | $71,307,471 | 07:54:15 16/10/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.33 | $69,987,619 | 08:00:16 16/10/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.33 | $69,986,459 | 08:00:16 16/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.33 | $63,530,248 | 07:57:18 16/10/2026 |
| 69 | 4E |
XRP/USDT | $1.33 | $63,213,122 | 07:57:16 16/10/2026 |
| 70 |  Bullish |
XRP/RLUSD | $1.33 | $60,185,314 | 07:57:08 16/10/2026 |
| 71 |  KCEX |
XRP/USDT | $1.33 | $59,325,012 | 07:57:16 16/10/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.33 | $56,815,562 | 07:57:16 16/10/2026 |
| 73 |  LBank |
XRP/USDC | $1.33 | $55,819,789 | 07:57:12 16/10/2026 |
| 74 |  FameEX |
XRP/USDT | $1.33 | $51,867,835 | 07:57:22 16/10/2026 |
| 75 | OrangeX |
XRP/USDT | $1.33 | $51,220,997 | 07:54:12 16/10/2026 |
| 76 |  XT.COM |
XRP/USDT | $1.33 | $50,282,254 | 07:57:11 16/10/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.33 | $50,238,022 | 07:57:20 16/10/2026 |
| 78 |  Bithumb |
XRP/KRW | $1.34 | $49,798,129 | 07:59:53 16/10/2026 |
| 79 |  Coinbase Derivatives Exchange |
XRP/USD | $1.34 | $48,898,387 | 08:00:50 16/10/2026 |
| 80 | KuCoin |
XRP/USDT | $1.33 | $48,845,503 | 07:54:19 16/10/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.33 | $48,524,221 | 08:00:17 16/10/2026 |
| 82 | Tapbit |
XRP/USDT | $1.33 | $48,471,372 | 07:57:10 16/10/2026 |
| 83 | MEXC |
XRP/USDT | $1.33 | $47,396,509 | 07:54:11 16/10/2026 |
| 84 |  EdgeX |
XRP/USDC | $1.33 | $47,211,479 | 08:00:15 16/10/2026 |
| 85 | BlockFin |
XRP/USDC | $1.33 | $46,638,106 | 08:00:07 16/10/2026 |
| 86 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $45,656,003 | 07:57:10 16/10/2026 |
| 87 |  AlphaX |
XRP/USDT | $1.33 | $45,655,134 | 07:57:17 16/10/2026 |
| 88 |  BigONE |
XRP/USDT | $1.34 | $44,217,302 | 07:45:10 16/10/2026 |
| 89 | Gate |
XRP/USDT | $1.33 | $43,053,086 | 07:56:55 16/10/2026 |
| 90 |  XXKK |
XRP/USDT | $1.33 | $42,975,492 | 08:00:10 16/10/2026 |
| 91 | WEEX |
XRP/USDT | $1.33 | $42,537,339 | 07:57:12 16/10/2026 |
| 92 |  ASTX |
XRP/USDT | $1.33 | $42,268,743 | 08:00:16 16/10/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.34 | $42,227,374 | 08:00:11 16/10/2026 |
| 94 |  OKX |
XRP/USDT | $1.33 | $41,227,224 | 07:56:23 16/10/2026 |
| 95 |  Aster |
XRP/USDT | $1.33 | $41,187,602 | 07:54:15 16/10/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.33 | $41,174,354 | 08:00:12 16/10/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.33 | $41,084,961 | 08:00:17 16/10/2026 |
| 98 |  BitTap |
XRP/USDT | $1.33 | $40,835,109 | 08:00:17 16/10/2026 |
| 99 |  Phemex |
XRP/USDT | $1.33 | $39,824,992 | 07:57:08 16/10/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.34 | $39,790,110 | 07:59:53 16/10/2026 |
| 101 | CrypFine |
XRP/USDT | $1.33 | $39,699,774 | 07:57:08 16/10/2026 |
| 102 | UZX |
XRP/USDT | $1.33 | $39,409,847 | 07:57:10 16/10/2026 |
| 103 |  YUBIT |
XRP/USDT | $1.33 | $38,980,184 | 07:57:17 16/10/2026 |
| 104 |  BingX |
XRP/USDT | $1.33 | $37,488,317 | 07:57:19 16/10/2026 |
| 105 |  IMBX |
XRP/USDT | $1.33 | $36,172,733 | 08:00:18 16/10/2026 |
| 106 |  Deribit |
XRP/USDC | $1.34 | $36,058,250 | 07:31:03 16/10/2026 |
| 107 |  GroveX |
XRP/USDT | $1.34 | $35,845,870 | 08:00:11 16/10/2026 |
| 108 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 109 | Aivora Exchange |
XRP/USDC | $1.33 | $34,622,471 | 08:00:17 16/10/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.34 | $34,541,365 | 07:45:13 16/10/2026 |
| 111 | Hibt |
XRP/USDT | $1.33 | $34,187,954 | 07:57:12 16/10/2026 |
| 112 |  Bitvavo |
XRP/EUR | $1.33 | $32,492,818 | 07:57:08 16/10/2026 |
| 113 |  Kraken |
XRP/USD | $1.34 | $31,959,452 | 07:59:27 16/10/2026 |
| 114 | Aivora Exchange |
XRP/USDT | $1.33 | $31,920,543 | 08:00:13 16/10/2026 |
| 115 | Binance |
XRP/USDC | $1.33 | $31,731,193 | 07:56:42 16/10/2026 |
| 116 | Bybit |
XRP/USDT | $1.33 | $31,230,940 | 07:54:09 16/10/2026 |
| 117 | AstralX |
XRP/USDT | $1.33 | $31,055,973 | 07:57:11 16/10/2026 |
| 118 | Koinbay |
XRP/USDT | $1.33 | $30,493,335 | 07:54:13 16/10/2026 |
| 119 | Phemex |
XRP/USDT | $1.33 | $30,292,759 | 07:57:16 16/10/2026 |
| 120 |  Grvt |
XRP/USDT | $1.30 | $30,190,001 | 17:48:17 15/10/2026 |
| 121 | idax exchange |
XRP/USDT | $1.33 | $29,993,502 | 08:00:12 16/10/2026 |
| 122 |  Websea |
XRP/USDT | $1.33 | $28,859,164 | 07:54:18 16/10/2026 |
| 123 | BloFin |
XRP/USDT | $1.33 | $28,699,269 | 07:57:18 16/10/2026 |
| 124 | LBank |
XRP/USDT | $1.33 | $28,307,177 | 07:57:17 16/10/2026 |
| 125 | BloFin |
XRP/USDC | $1.33 | $27,737,161 | 07:57:08 16/10/2026 |
| 126 | Ourbit |
XRP/USDT | $1.33 | $27,684,099 | 07:57:08 16/10/2026 |
| 127 | BitradeX |
XRP/USDT | $1.33 | $26,723,979 | 07:57:08 16/10/2026 |
| 128 | Bitget |
XRP/USDT | $1.33 | $26,541,722 | 07:55:00 16/10/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.33 | $25,912,116 | 07:57:11 16/10/2026 |
| 130 |  IndoEx |
BTC/XRP | $82,326.73 | $25,687,995 | 07:48:11 16/10/2026 |
| 131 |  Bitbase |
XRP/USDT | $1.33 | $25,640,935 | 07:51:17 16/10/2026 |
| 132 |  WhiteBIT |
XRP/USDT | $1.33 | $25,218,553 | 07:57:07 16/10/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $25,040,374 | 07:59:23 16/10/2026 |
| 134 |  OneEx |
XRP/USDT | $1.33 | $24,807,810 | 08:00:10 16/10/2026 |
| 135 | YUBIT |
XRP/USDT | $1.33 | $24,082,782 | 07:57:08 16/10/2026 |
| 136 |  BiFinance |
XRP/USDT | $1.33 | $23,271,589 | 07:57:11 16/10/2026 |
| 137 | LBank |
XRP/USDT | $1.34 | $20,302,612 | 07:57:12 16/10/2026 |
| 138 | Hotcoin |
XRP/USD | $1.33 | $20,220,030 | 07:57:18 16/10/2026 |
| 139 | Phemex |
XRP/USD | $1.33 | $19,550,593 | 07:57:16 16/10/2026 |
| 140 |  ZKE |
XRP/USDT | $1.33 | $18,002,000 | 07:57:13 16/10/2026 |
| 141 | Koinbay |
XRP/USDC | $1.33 | $17,868,284 | 07:54:13 16/10/2026 |
| 142 | idax exchange |
XRP/USDC | $1.33 | $17,545,670 | 08:00:12 16/10/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.33 | $17,527,432 | 07:54:11 16/10/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.33 | $17,391,006 | 07:57:10 16/10/2026 |
| 145 | AEGET |
XRP/USDT | $1.33 | $17,119,208 | 08:00:12 16/10/2026 |
| 146 | ASTX |
XRP/USDT | $1.33 | $17,117,948 | 08:00:12 16/10/2026 |
| 147 |  Azbit |
XRP/USDT | $1.33 | $16,799,734 | 07:57:11 16/10/2026 |
| 148 |  BitDelta |
XRP/USDT | $1.33 | $16,585,281 | 07:57:11 16/10/2026 |
| 149 | Pionex |
XRP/USDT | $1.33 | $16,092,107 | 07:57:10 16/10/2026 |
| 150 |  EVEDEX |
XRP/USD | $1.33 | $16,045,823 | 08:00:17 16/10/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.33 | $15,954,813 | 07:54:17 16/10/2026 |
| 152 | BTCC |
XRP/USDC | $1.33 | $15,895,902 | 07:57:07 16/10/2026 |
| 153 |  Coinone |
XRP/KRW | $1.34 | $15,753,381 | 07:59:53 16/10/2026 |
| 154 |  WOO X Pro |
XRP/USDT | $1.33 | $15,280,069 | 08:00:16 16/10/2026 |
| 155 |  B2Z Exchange |
XRP/USD | $1.34 | $15,135,367 | 08:00:07 16/10/2026 |
| 156 |  BITmarkets |
XRP/USD | $1.34 | $15,114,444 | 07:57:10 16/10/2026 |
| 157 | KCEX |
XRP/USDC | $1.33 | $15,065,346 | 07:57:16 16/10/2026 |
| 158 | Bitrue |
XRP/USDT | $1.33 | $14,945,031 | 07:57:09 16/10/2026 |
| 159 |  CoinMy |
XRP/USDT | $1.33 | $14,911,779 | 08:00:11 16/10/2026 |
| 160 |  Picol |
XRP/USDT | $1.33 | $14,189,622 | 08:00:10 16/10/2026 |
| 161 | Toobit |
XRP/USDC | $1.33 | $14,042,537 | 07:57:17 16/10/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $1.33 | $13,835,034 | 07:54:11 16/10/2026 |
| 163 | MEXC |
XRP/USD | $1.33 | $12,497,089 | 07:54:16 16/10/2026 |
| 164 | Bybit |
XRP/USD | $1.33 | $11,812,146 | 07:54:16 16/10/2026 |
| 165 | Kraken |
XRP/EUR | $1.33 | $10,870,990 | 07:59:27 16/10/2026 |
| 166 | ZKE |
XRP/USDC | $1.33 | $10,532,555 | 07:57:13 16/10/2026 |
| 167 |  Bit2Me |
XRP/EUR | $1.33 | $10,496,438 | 07:57:07 16/10/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.33 | $10,333,784 | 07:57:16 16/10/2026 |
| 169 |  BTSE |
XRP/USDT | $1.33 | $10,284,403 | 07:48:15 16/10/2026 |
| 170 | Pionex |
XRP/USDT | $1.33 | $10,199,866 | 07:57:17 16/10/2026 |
| 171 | GroveX |
XRP/FDUSD | $1.33 | $10,169,283 | 08:00:11 16/10/2026 |
| 172 |  Traiex |
XRP/USDT | $1.33 | $10,142,583 | 08:00:15 16/10/2026 |
| 173 | B2Z Exchange |
XRP/USD | $1.33 | $10,142,308 | 08:00:15 16/10/2026 |
| 174 | CoinW |
XRP/USDT | $1.34 | $10,068,100 | 07:45:07 16/10/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.33 | $9,781,774 | 07:57:11 16/10/2026 |
| 176 | GroveX |
XRP/USDC | $1.33 | $9,729,517 | 08:00:11 16/10/2026 |
| 177 |  Bitbank |
XRP/JPY | $1.34 | $9,424,692 | 07:57:07 16/10/2026 |
| 178 | Zoomex |
XRP/USDT | $1.34 | $9,390,533 | 07:48:08 16/10/2026 |
| 179 |  Tebbit |
XRP/USDT | $1.33 | $9,321,751 | 08:00:08 16/10/2026 |
| 180 | Tapbit |
XRP/USDC | $1.33 | $9,150,543 | 07:57:10 16/10/2026 |
| 181 |  Venus |
XRP/vXRP | $1.33 | $8,681,998 | 07:57:12 16/10/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.33 | $8,644,136 | 08:00:10 16/10/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.33 | $8,400,940 | 07:57:11 16/10/2026 |
| 184 | IMBX |
XRP/USDT | $1.33 | $8,271,558 | 08:00:14 16/10/2026 |
| 185 | BITmarkets |
XRP/USDT | $1.33 | $8,225,431 | 07:57:10 16/10/2026 |
| 186 | BTSE |
XRP/USDT | $1.33 | $8,223,393 | 07:57:12 16/10/2026 |
| 187 | YEX |
XRP/USD | $1.33 | $8,075,312 | 08:00:16 16/10/2026 |
| 188 | B2Z Exchange |
XRP/USDT | $1.33 | $7,900,781 | 08:00:07 16/10/2026 |
| 189 |  Niza.io |
XRP/USD | $1.33 | $7,877,479 | 07:57:07 16/10/2026 |
| 190 | YEX |
XRP/USDC | $1.33 | $7,626,009 | 08:00:16 16/10/2026 |
| 191 |  HTX |
XRP/USDT | $1.33 | $7,500,873 | 07:54:16 16/10/2026 |
| 192 | IndoEx |
XRP/BTC | $1.34 | $7,460,310 | 07:48:11 16/10/2026 |
| 193 | Bitunix |
XRP/USD | $1.33 | $7,189,820 | 07:54:15 16/10/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.33 | $7,187,567 | 07:57:11 16/10/2026 |
| 195 | Bitbase |
XRP/USDC | $1.33 | $6,964,480 | 07:51:17 16/10/2026 |
| 196 | Bitbaby |
XRP/USDC | $1.33 | $6,799,990 | 08:00:17 16/10/2026 |
| 197 | BingX |
XRP/USD | $1.33 | $6,776,810 | 07:57:19 16/10/2026 |
| 198 |  Bitso |
XRP/MXN | $1.33 | $6,589,975 | 07:59:53 16/10/2026 |
| 199 | Bitunix |
XRP/USDT | $1.33 | $6,589,255 | 07:54:08 16/10/2026 |
| 200 | MEXC |
XRP/USDC | $1.33 | $6,589,049 | 07:54:16 16/10/2026 |
| 201 | WOO X Pro |
XRP/USD | $1.33 | $6,274,846 | 08:00:16 16/10/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.33 | $6,244,913 | 07:57:14 16/10/2026 |
| 203 | BingX |
XRP/USDT | $1.33 | $6,085,490 | 07:57:11 16/10/2026 |
| 204 | Bitbase |
XRP/USDT | $1.33 | $5,813,898 | 07:36:10 16/10/2026 |
| 205 |  Lighter |
XRP/USDC | $1.34 | $5,747,252 | 07:57:16 16/10/2026 |
| 206 |  MGBX |
XRP/USDT | $1.33 | $5,683,307 | 07:57:18 16/10/2026 |
| 207 |  Digital X |
XRP/KRW | $1.34 | $5,584,783 | 07:51:10 16/10/2026 |
| 208 | BitTap |
XRP/USDT | $1.33 | $5,482,558 | 08:00:09 16/10/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.33 | $5,394,897 | 08:00:16 16/10/2026 |
| 210 | AlphaX |
XRP/USDT | $1.33 | $5,315,174 | 07:57:10 16/10/2026 |
| 211 | Binance |
XRP/TRY | $1.33 | $5,266,596 | 07:56:42 16/10/2026 |
| 212 | SuperEx |
XRP/USD1 | $1.34 | $5,219,263 | 07:45:13 16/10/2026 |
| 213 |  Kalshi |
XRP/USD | $1.34 | $5,152,235 | 08:00:15 16/10/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.33 | $5,117,243 | 08:00:08 16/10/2026 |
| 215 | Binance |
XRP/USD1 | $1.33 | $4,952,058 | 07:56:42 16/10/2026 |
| 216 | OneEx |
XRP/USDT | $1.37 | $4,935,229 | 08:00:16 16/10/2026 |
| 217 |  Blynex |
XRP/USDT | $1.34 | $4,928,838 | 08:00:07 16/10/2026 |
| 218 |  SunX |
XRP/USDT | $1.37 | $4,795,807 | 08:00:15 16/10/2026 |
| 219 | OKX |
XRP/USDC | $1.33 | $4,636,615 | 07:56:23 16/10/2026 |
| 220 |  LeveX |
XRP/USDT | $1.33 | $4,632,222 | 08:00:15 16/10/2026 |
| 221 |  Bitfinex |
XRP/USD | $1.34 | $4,619,591 | 07:59:25 16/10/2026 |
| 222 | OneBullEx |
XRP/USDT | $1.13 | $4,563,234 | 08:00:07 16/10/2026 |
| 223 | Binance |
XRP/JPY | $1.34 | $4,458,320 | 07:56:42 16/10/2026 |
| 224 |  BitKan |
XRP/USDT | $1.33 | $4,403,208 | 08:00:12 16/10/2026 |
| 225 |  Feather Exchange |
XRP/USDT | $1.33 | $4,265,823 | 08:00:10 16/10/2026 |
| 226 | Hibt |
XRP/USDC | $1.33 | $4,191,136 | 07:57:12 16/10/2026 |
| 227 | x.me Exchange |
XRP/USDT | $1.33 | $4,107,842 | 07:57:14 16/10/2026 |
| 228 | KTX |
XRP/USDT | $1.34 | $4,035,713 | 08:00:12 16/10/2026 |
| 229 |  Extended |
XRP/USD | $1.34 | $3,986,090 | 08:00:16 16/10/2026 |
| 230 | Bitcastle |
XRP/USDT | $1.33 | $3,859,746 | 07:57:18 16/10/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.33 | $3,769,912 | 07:57:10 16/10/2026 |
| 232 | Bitrue |
SOL/XRP | $105.40 | $3,742,888 | 07:57:09 16/10/2026 |
| 233 | Zoomex |
XRP/USD | $1.34 | $3,546,009 | 07:57:16 16/10/2026 |
| 234 |  Variational |
XRP/USDC | $1.33 | $3,464,132 | 08:00:15 16/10/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.33 | $3,399,806 | 07:57:13 16/10/2026 |
| 236 |  P2B |
XRP/USDC | $1.33 | $3,352,701 | 07:57:10 16/10/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.33 | $3,349,420 | 07:57:16 16/10/2026 |
| 238 | WEEX |
XRP/USDC | $1.33 | $3,258,803 | 07:57:12 16/10/2026 |
| 239 | Crypto.com Exchange |
XRP/USD | $1.33 | $3,217,365 | 06:09:23 16/10/2026 |
| 240 |  Paribu |
XRP/TRY | $1.33 | $3,076,683 | 07:59:53 16/10/2026 |
| 241 |  PrimeXBT |
XRP/USDT | $1.33 | $3,042,644 | 08:00:15 16/10/2026 |
| 242 | Binance |
XRP/FDUSD | $1.33 | $3,016,027 | 07:56:42 16/10/2026 |
| 243 | BingX |
XRP/USDC | $1.33 | $2,942,212 | 07:57:19 16/10/2026 |
| 244 |  KlicklX |
XRP/USDT | $1.33 | $2,874,636 | 08:00:08 16/10/2026 |
| 245 |  BlueBit |
XRP/USDT | $1.33 | $2,774,158 | 08:00:07 16/10/2026 |
| 246 | Kraken |
XRP/USDC | $1.33 | $2,743,627 | 07:59:55 16/10/2026 |
| 247 | KCEX |
XRP/USDT | $1.33 | $2,700,295 | 07:57:10 16/10/2026 |
| 248 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $2,688,990 | 07:59:53 16/10/2026 |
| 249 | Niza.io |
XRP/EUR | $1.33 | $2,677,713 | 07:57:07 16/10/2026 |
| 250 |  Revolut (UK) |
XRP/EUR | $1.34 | $2,646,861 | 08:00:12 16/10/2026 |
| 251 | Bit2Me |
XRP/USDC | $1.33 | $2,640,225 | 07:57:07 16/10/2026 |
| 252 | Bitrue |
DOGE/XRP | $0.08121 | $2,501,412 | 07:57:09 16/10/2026 |
| 253 |  NEX Exchange |
XRP/USDT | $1.34 | $2,498,802 | 02:39:10 16/10/2026 |
| 254 | Deepcoin |
XRP/USD | $1.32 | $2,474,847 | 08:39:15 15/10/2026 |
| 255 | XT.COM |
XRP/USD1 | $1.33 | $2,474,673 | 07:57:11 16/10/2026 |
| 256 | SuperEx |
XRP/BTC | $1.34 | $2,457,117 | 07:45:13 16/10/2026 |
| 257 | Revolut (UK) |
XRP/USD | $1.33 | $2,403,759 | 08:00:12 16/10/2026 |
| 258 | BVOX |
XRP/USDT | $1.33 | $2,398,462 | 07:57:07 16/10/2026 |
| 259 | LMAX Digital |
XRP/JPY | $1.33 | $2,300,534 | 07:57:11 16/10/2026 |
| 260 |  ICRYPEX |
XRP/USDT | $1.33 | $2,289,050 | 07:57:07 16/10/2026 |
| 261 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $2,277,713 | 07:58:53 16/10/2026 |
| 262 |  CoinTR |
XRP/USDT | $1.33 | $2,254,749 | 08:00:11 16/10/2026 |
| 263 | Bitfinex |
XRP/USDT | $1.34 | $2,209,498 | 07:59:53 16/10/2026 |
| 264 |  PointPay |
XRP/USDT | $1.33 | $2,181,120 | 07:51:07 16/10/2026 |
| 265 | Phemex |
XRP/USDC | $1.33 | $2,152,755 | 07:57:16 16/10/2026 |
| 266 | OKX |
XRP/EUR | $1.34 | $2,121,920 | 07:56:54 16/10/2026 |
| 267 |  C-Patex |
XRP/USDT | $1.33 | $2,083,084 | 07:57:07 16/10/2026 |
| 268 | Bitrue |
XRP/RLUSD | $1.33 | $2,054,001 | 07:57:09 16/10/2026 |
| 269 | Bitrue |
XRP/USD1 | $1.33 | $2,046,800 | 07:57:09 16/10/2026 |
| 270 |  Bitkub |
XRP/THB | $1.34 | $2,033,123 | 07:57:12 16/10/2026 |
| 271 | Coinbase Exchange |
XRP/EUR | $1.33 | $2,019,262 | 07:56:29 16/10/2026 |
| 272 |  VinDAX |
XRP/USDT | $1.33 | $1,995,387 | 08:00:09 16/10/2026 |
| 273 |  bitFlyer |
XRP/JPY | $1.33 | $1,989,081 | 07:59:53 16/10/2026 |
| 274 | Phemex |
XRP/USDC | $1.34 | $1,952,736 | 07:57:08 16/10/2026 |
| 275 |  Arcus |
XRP/USD | $1.33 | $1,947,493 | 08:00:15 16/10/2026 |
| 276 | Bitunix |
XRP/USDC | $1.33 | $1,945,643 | 07:54:15 16/10/2026 |
| 277 | B2Z Exchange |
XRP/USDC | $1.34 | $1,938,798 | 08:00:07 16/10/2026 |
| 278 | BITmarkets |
XRP/USDC | $1.33 | $1,934,106 | 07:57:10 16/10/2026 |
| 279 | Binance |
XRP/U | $1.33 | $1,900,871 | 07:56:54 16/10/2026 |
| 280 |  Coincall |
XRP/USD | $1.33 | $1,898,014 | 08:00:15 16/10/2026 |
| 281 | Bitrue |
SUI/XRP | $1.04 | $1,861,377 | 07:57:09 16/10/2026 |
| 282 | HTX |
XRP/USDT | $1.34 | $1,816,661 | 07:59:54 16/10/2026 |
| 283 | Bitget |
XRP/PERP | $1.33 | $1,796,244 | 07:54:16 16/10/2026 |
| 284 | Bitget |
XRP/PERP | $1.33 | $1,796,244 | 07:54:16 16/10/2026 |
| 285 | Cofinex |
XRP/USDC | $1.33 | $1,796,138 | 08:00:17 16/10/2026 |
| 286 |  CRMClick |
XRP/USDT | $1.34 | $1,775,433 | 07:54:09 16/10/2026 |
| 287 |  Binance TH |
XRP/USDT | $1.33 | $1,764,185 | 07:57:12 16/10/2026 |
| 288 |  FMFW.io |
XRP/USDT | $1.33 | $1,731,937 | 07:57:10 16/10/2026 |
| 289 |  Changelly |
XRP/USDT | $1.33 | $1,731,937 | 07:57:07 16/10/2026 |
| 290 |  Gleec BTC |
XRP/USDT | $1.33 | $1,731,780 | 08:00:11 16/10/2026 |
| 291 |  HitBTC |
XRP/USDT | $1.33 | $1,731,755 | 07:54:10 16/10/2026 |
| 292 | Binance |
XRP/EUR | $1.33 | $1,724,318 | 07:56:42 16/10/2026 |
| 293 | IndoEx |
ETH/XRP | $2,442.91 | $1,688,056 | 07:48:11 16/10/2026 |
| 294 | CoinTR |
XRP/TRY | $1.33 | $1,651,176 | 08:00:11 16/10/2026 |
| 295 | Kraken |
XRP/USDT | $1.33 | $1,649,902 | 07:59:55 16/10/2026 |
| 296 | Binance |
XRP/BTC | $1.34 | $1,632,514 | 07:56:42 16/10/2026 |
| 297 |  Coincheck |
XRP/JPY | $1.33 | $1,628,828 | 07:57:10 16/10/2026 |
| 298 | BYDFi |
XRP/USDC | $1.33 | $1,530,648 | 07:57:07 16/10/2026 |
| 299 | KuCoin |
XRP/USDC | $1.33 | $1,508,050 | 07:56:23 16/10/2026 |
| 300 | KCEX |
XRP/USDC | $1.33 | $1,455,335 | 07:57:10 16/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 16/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,289,318,520 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.