XRP XRP
Xếp hạng #5
05:04:00 17/09/2026
Giá XRP (XRP)
$1.28 0.04%
0.00001697 BTC
33,139 VND
Thấp: $1.25
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.29 | $20,897,774,077 | 05:00:10 17/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.29 | $20,897,774,077 | 05:00:11 17/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.29 | $3,628,732,224 | 05:00:16 17/09/2026 |
| 4 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.29 | $1,674,577,186 | 04:57:15 17/09/2026 |
| 6 |  FameEX |
XRP/USDT | $1.29 | $1,509,332,843 | 04:57:24 17/09/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.29 | $1,478,892,308 | 04:57:15 17/09/2026 |
| 8 |  Binance |
XRP/USDT | $1.29 | $1,460,251,808 | 04:54:16 17/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.29 | $1,136,636,872 | 05:00:09 17/09/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.29 | $1,091,602,205 | 04:57:15 17/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.29 | $997,483,360 | 04:57:15 17/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.29 | $877,411,349 | 04:57:17 17/09/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.29 | $809,856,576 | 04:57:16 17/09/2026 |
| 14 |  Echobit |
XRP/USDT | $1.29 | $799,952,700 | 04:57:16 17/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.29 | $751,056,562 | 04:57:15 17/09/2026 |
| 16 |  CoinW |
XRP/USDT | $1.29 | $681,551,673 | 04:57:17 17/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.29 | $617,012,888 | 04:57:16 17/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.29 | $589,655,043 | 04:57:16 17/09/2026 |
| 19 |  Bybit |
XRP/USDT | $1.29 | $587,758,165 | 04:54:17 17/09/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.29 | $584,764,633 | 05:00:16 17/09/2026 |
| 21 |  BiKing |
XRP/USDT | $1.29 | $487,658,095 | 05:00:16 17/09/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.29 | $374,327,567 | 05:00:15 17/09/2026 |
| 23 |  Hibt |
XRP/USDT | $1.29 | $373,412,738 | 04:54:17 17/09/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.29 | $364,161,419 | 05:00:17 17/09/2026 |
| 25 | Deepcoin |
XRP/USDT | $1.29 | $342,907,898 | 04:57:11 17/09/2026 |
| 26 |  MSX |
XRP/USD | $1.28 | $315,901,498 | 05:03:57 17/09/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.29 | $302,000,245 | 05:00:17 17/09/2026 |
| 28 |  Bitget |
XRP/USDT | $1.29 | $301,242,788 | 04:54:16 17/09/2026 |
| 29 |  Bitunix |
XRP/USDT | $1.29 | $299,155,801 | 04:54:15 17/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.29 | $294,384,566 | 04:57:15 17/09/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $288,774,095 | 05:00:16 17/09/2026 |
| 32 |  Batonex |
XRP/USDT | $1.29 | $286,688,831 | 05:00:16 17/09/2026 |
| 33 |  CoinUp.io |
XRP/USDT | $1.29 | $284,151,581 | 04:57:08 17/09/2026 |
| 34 | Binance |
XRP/USDT | $1.29 | $254,935,003 | 04:56:54 17/09/2026 |
| 35 |  CEEX exchange |
XRP/USDT | $1.29 | $236,139,314 | 05:00:16 17/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.29 | $234,901,595 | 04:57:19 17/09/2026 |
| 37 |  KuCoin |
XRP/USDT | $1.29 | $222,149,744 | 04:57:19 17/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.29 | $220,382,696 | 04:57:17 17/09/2026 |
| 39 |  Upbit |
XRP/KRW | $1.29 | $204,263,874 | 04:56:53 17/09/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.29 | $191,482,554 | 04:56:29 17/09/2026 |
| 41 |  Pionex |
XRP/BTC | $1.29 | $189,457,891 | 04:57:16 17/09/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.29 | $188,591,487 | 05:00:15 17/09/2026 |
| 43 | BVOX |
XRP/USDT | $1.29 | $184,985,849 | 04:54:15 17/09/2026 |
| 44 | Echobit |
XRP/USDT | $1.29 | $175,361,478 | 04:57:08 17/09/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.29 | $172,118,612 | 04:57:17 17/09/2026 |
| 46 |  4E |
XRP/USDT | $1.29 | $166,300,017 | 05:00:16 17/09/2026 |
| 47 |  AEGET |
XRP/USDT | $1.29 | $162,917,765 | 05:00:16 17/09/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.29 | $162,232,252 | 05:00:15 17/09/2026 |
| 49 | Echobit |
XRP/USDC | $1.29 | $161,950,877 | 04:57:08 17/09/2026 |
| 50 | Binance |
XRP/USDC | $1.29 | $159,104,466 | 04:54:16 17/09/2026 |
| 51 |  Bullish |
XRP/RLUSD | $1.29 | $158,611,125 | 05:00:09 17/09/2026 |
| 52 | CEEX exchange |
XRP/USDT | $1.29 | $153,107,695 | 05:00:13 17/09/2026 |
| 53 | Batonex |
XRP/USDT | $1.29 | $151,508,467 | 05:00:12 17/09/2026 |
| 54 | KuCoin |
XRP/USDT | $1.29 | $148,423,371 | 04:57:07 17/09/2026 |
| 55 |  UZX |
XRP/USDT | $1.29 | $146,743,482 | 04:57:15 17/09/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.29 | $146,606,709 | 05:00:17 17/09/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.29 | $138,275,736 | 04:57:25 17/09/2026 |
| 58 | BTCC |
XRP/USDT | $1.29 | $127,456,825 | 04:57:12 17/09/2026 |
| 59 | 4E |
XRP/USDT | $1.29 | $126,111,036 | 05:00:10 17/09/2026 |
| 60 | BlockFin |
XRP/USDT | $1.29 | $122,394,122 | 05:00:07 17/09/2026 |
| 61 |  EasiCoin |
XRP/USDT | $1.29 | $121,444,110 | 05:00:16 17/09/2026 |
| 62 |  YEX |
XRP/USDT | $1.29 | $119,042,537 | 05:00:16 17/09/2026 |
| 63 | Toobit |
XRP/USDT | $1.29 | $114,590,429 | 04:57:08 17/09/2026 |
| 64 |  KCEX |
XRP/USDT | $1.29 | $113,268,109 | 04:57:15 17/09/2026 |
| 65 |  Gate |
XRP/USDT | $1.29 | $108,792,897 | 04:57:20 17/09/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.29 | $107,972,204 | 04:54:15 17/09/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.29 | $107,727,711 | 05:00:17 17/09/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.29 | $107,726,972 | 05:00:17 17/09/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.29 | $107,726,622 | 05:00:16 17/09/2026 |
| 70 |  AIA Exchange |
XRP/USDT | $1.29 | $107,226,293 | 05:00:09 17/09/2026 |
| 71 |  KTX |
XRP/USDT | $1.29 | $106,507,030 | 05:00:15 17/09/2026 |
| 72 |  Hyperliquid |
XRP/USDC | $1.29 | $105,737,866 | 04:57:26 17/09/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.29 | $105,306,963 | 05:00:15 17/09/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.29 | $96,250,462 | 05:00:15 17/09/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.29 | $94,897,229 | 04:57:16 17/09/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.29 | $92,805,017 | 05:00:09 17/09/2026 |
| 77 |  Coinbase Derivatives Exchange |
XRP/USD | $1.28 | $91,144,980 | 05:03:50 17/09/2026 |
| 78 | WEEX |
XRP/USDT | $1.29 | $90,133,081 | 04:57:09 17/09/2026 |
| 79 |  OKX |
XRP/USDT | $1.29 | $89,558,274 | 04:56:23 17/09/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.29 | $89,548,849 | 05:00:12 17/09/2026 |
| 81 |  BitxEX |
XRP/USDT | $1.29 | $82,713,284 | 05:00:16 17/09/2026 |
| 82 | OrangeX |
XRP/USDT | $1.29 | $82,051,102 | 04:57:12 17/09/2026 |
| 83 |  Kraken |
XRP/USD | $1.29 | $77,086,792 | 04:59:23 17/09/2026 |
| 84 |  Bithumb |
XRP/KRW | $1.29 | $74,436,278 | 04:59:53 17/09/2026 |
| 85 |  EdgeX |
XRP/USDC | $1.28 | $73,956,611 | 05:03:16 17/09/2026 |
| 86 |  Poloniex |
XRP/USDT | $1.29 | $73,887,548 | 04:59:23 17/09/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.29 | $73,585,897 | 04:57:13 17/09/2026 |
| 88 | WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.29 | $72,652,805 | 04:57:16 17/09/2026 |
| 90 |  BloFin |
XRP/USDT | $1.29 | $72,445,660 | 04:57:11 17/09/2026 |
| 91 | Tapbit |
XRP/USDT | $1.29 | $71,789,080 | 04:57:11 17/09/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.29 | $71,030,521 | 05:00:19 17/09/2026 |
| 93 | Aivora Exchange |
XRP/USDT | $1.29 | $69,877,073 | 05:00:12 17/09/2026 |
| 94 | Websea |
XRP/USDT | $1.29 | $68,036,167 | 04:48:09 17/09/2026 |
| 95 |  BigONE |
XRP/USDT | $1.29 | $67,397,545 | 04:57:12 17/09/2026 |
| 96 |  Bitvavo |
XRP/EUR | $1.29 | $65,149,597 | 04:57:13 17/09/2026 |
| 97 | Gate |
XRP/USDT | $1.29 | $64,396,873 | 04:56:54 17/09/2026 |
| 98 |  BingX |
XRP/USDT | $1.29 | $62,286,367 | 04:57:18 17/09/2026 |
| 99 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 100 | BloFin |
XRP/USDT | $1.29 | $62,000,270 | 04:48:18 17/09/2026 |
| 101 | CrypFine |
XRP/USDT | $1.29 | $60,151,126 | 04:57:10 17/09/2026 |
| 102 | UZX |
XRP/USDT | $1.29 | $59,478,351 | 04:57:11 17/09/2026 |
| 103 | MEXC |
XRP/USDT | $1.29 | $58,780,403 | 04:57:12 17/09/2026 |
| 104 |  XXKK |
XRP/USDT | $1.29 | $58,680,460 | 05:00:20 17/09/2026 |
| 105 |  IMBX |
XRP/USDT | $1.29 | $56,453,703 | 05:00:17 17/09/2026 |
| 106 | Binance |
XRP/USDC | $1.29 | $56,146,708 | 04:56:54 17/09/2026 |
| 107 | Blockfinex |
XRP/USDT | $1.40 | $54,503,350 | 17:27:10 15/09/2026 |
| 108 |  ASTX |
XRP/USDT | $1.29 | $53,693,821 | 05:00:16 17/09/2026 |
| 109 |  BitTap |
XRP/USDT | $1.29 | $53,639,088 | 05:00:16 17/09/2026 |
| 110 | BitradeX |
XRP/USDT | $1.29 | $53,216,843 | 05:00:09 17/09/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.29 | $51,258,266 | 04:54:13 17/09/2026 |
| 112 | Hibt |
XRP/USDT | $1.29 | $50,832,299 | 04:54:08 17/09/2026 |
| 113 | BlockFin |
XRP/USDC | $1.29 | $49,367,587 | 05:00:07 17/09/2026 |
| 114 | Bitget |
XRP/USDT | $1.29 | $48,435,760 | 04:56:20 17/09/2026 |
| 115 |  Aster |
XRP/USDT | $1.29 | $47,321,475 | 04:54:15 17/09/2026 |
| 116 | Bybit |
XRP/USDT | $1.29 | $46,983,802 | 04:54:12 17/09/2026 |
| 117 |  Phemex |
XRP/USDT | $1.29 | $45,359,100 | 04:57:12 17/09/2026 |
| 118 | Aivora Exchange |
XRP/USDC | $1.29 | $44,844,170 | 05:00:17 17/09/2026 |
| 119 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $44,747,428 | 05:00:12 17/09/2026 |
| 120 | Koinbay |
XRP/USDT | $1.29 | $44,640,299 | 04:54:09 17/09/2026 |
| 121 | idax exchange |
XRP/USDT | $1.29 | $44,304,136 | 05:00:14 17/09/2026 |
| 122 |  Deribit |
XRP/USDC | $1.30 | $42,037,282 | 03:54:58 17/09/2026 |
| 123 | Ourbit |
XRP/USDT | $1.29 | $40,661,663 | 04:45:08 17/09/2026 |
| 124 |  LBank |
XRP/USDT | $1.29 | $39,016,221 | 04:57:16 17/09/2026 |
| 125 |  CoinP |
XRP/USDT | $1.29 | $38,664,607 | 04:57:15 17/09/2026 |
| 126 |  YUBIT |
XRP/USDT | $1.29 | $37,529,347 | 04:57:15 17/09/2026 |
| 127 |  LMAX Digital |
XRP/USD | $1.29 | $36,807,937 | 05:00:11 17/09/2026 |
| 128 |  Grvt |
XRP/USDT | $1.29 | $36,577,416 | 17:33:16 16/09/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.29 | $34,925,598 | 04:57:10 17/09/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $34,585,773 | 04:59:53 17/09/2026 |
| 131 | LBank |
XRP/USDC | $1.29 | $33,013,742 | 04:57:08 17/09/2026 |
| 132 | Koinbay |
XRP/USDC | $1.29 | $31,153,104 | 04:54:09 17/09/2026 |
| 133 | idax exchange |
XRP/USDC | $1.29 | $30,903,809 | 05:00:14 17/09/2026 |
| 134 | AstralX |
XRP/USDT | $1.29 | $30,254,343 | 04:54:11 17/09/2026 |
| 135 | YUBIT |
XRP/USDT | $1.29 | $30,138,744 | 04:57:07 17/09/2026 |
| 136 | LBank |
XRP/USDT | $1.29 | $29,222,924 | 04:57:08 17/09/2026 |
| 137 |  Coinbase International Exchange |
XRP/USDC | $1.28 | $29,218,327 | 05:03:16 17/09/2026 |
| 138 | BloFin |
XRP/USDC | $1.29 | $29,117,548 | 04:57:11 17/09/2026 |
| 139 | Bitbaby |
XRP/USDT | $1.29 | $28,437,315 | 04:57:12 17/09/2026 |
| 140 | BTCC |
XRP/USDC | $1.29 | $28,052,508 | 04:57:12 17/09/2026 |
| 141 |  Azbit |
XRP/USDT | $1.29 | $27,561,511 | 04:51:11 17/09/2026 |
| 142 | Phemex |
XRP/USD | $1.29 | $27,445,080 | 04:57:15 17/09/2026 |
| 143 | Bitrue |
XRP/USDT | $1.29 | $27,314,040 | 04:57:07 17/09/2026 |
| 144 |  BitMart |
XRP/USDT | $1.28 | $27,066,205 | 05:03:16 17/09/2026 |
| 145 |  ZKE |
XRP/USDT | $1.29 | $26,580,318 | 05:00:14 17/09/2026 |
| 146 | Phemex |
XRP/USDT | $1.29 | $26,482,245 | 04:57:15 17/09/2026 |
| 147 | AEGET |
XRP/USDT | $1.29 | $25,425,361 | 05:00:08 17/09/2026 |
| 148 | ASTX |
XRP/USDT | $1.29 | $25,403,848 | 05:00:09 17/09/2026 |
| 149 |  GroveX |
XRP/USDT | $1.29 | $25,272,228 | 04:57:11 17/09/2026 |
| 150 | Deepcoin |
XRP/USD | $1.30 | $24,604,690 | 09:39:15 16/09/2026 |
| 151 | MEXC |
XRP/USD | $1.29 | $24,546,021 | 04:57:16 17/09/2026 |
| 152 |  Coinone |
XRP/KRW | $1.29 | $23,872,944 | 04:59:53 17/09/2026 |
| 153 |  Kalshi |
XRP/USD | $1.28 | $23,828,073 | 05:03:15 17/09/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.29 | $23,567,933 | 04:57:11 17/09/2026 |
| 155 | Pionex |
XRP/USDT | $1.29 | $23,247,396 | 04:57:08 17/09/2026 |
| 156 | YEX |
XRP/USDT | $1.29 | $23,047,123 | 05:00:13 17/09/2026 |
| 157 | MEXC |
XRP/USDC | $1.29 | $22,043,495 | 04:57:16 17/09/2026 |
| 158 |  OneEx |
XRP/USDT | $1.29 | $21,572,628 | 05:00:09 17/09/2026 |
| 159 | Kraken |
XRP/EUR | $1.29 | $20,729,539 | 04:59:53 17/09/2026 |
| 160 |  Picol |
XRP/USDT | $1.29 | $20,473,558 | 05:00:13 17/09/2026 |
| 161 |  Bit2Me |
XRP/EUR | $1.29 | $20,047,339 | 05:00:12 17/09/2026 |
| 162 |  Niza.io |
XRP/USD | $1.29 | $19,057,086 | 04:54:07 17/09/2026 |
| 163 |  WOO X Pro |
XRP/USDT | $1.29 | $19,002,317 | 05:00:15 17/09/2026 |
| 164 | Hotcoin |
XRP/USD | $1.29 | $18,542,041 | 04:57:25 17/09/2026 |
| 165 | ZKE |
XRP/USDC | $1.29 | $18,540,776 | 05:00:14 17/09/2026 |
| 166 |  Bitbank |
XRP/JPY | $1.29 | $18,258,177 | 04:57:10 17/09/2026 |
| 167 |  IndoEx |
BTC/XRP | $75,916.89 | $18,223,506 | 05:00:07 17/09/2026 |
| 168 |  BitDelta |
XRP/USDT | $1.29 | $18,218,307 | 04:54:07 17/09/2026 |
| 169 |  Feather Exchange |
XRP/USDT | $1.29 | $17,667,898 | 05:00:12 17/09/2026 |
| 170 | Pionex |
XRP/USDT | $1.29 | $17,187,785 | 04:57:16 17/09/2026 |
| 171 | Binance |
XRP/TRY | $1.29 | $16,231,723 | 04:56:42 17/09/2026 |
| 172 | Toobit |
XRP/USDC | $1.29 | $16,219,527 | 04:57:15 17/09/2026 |
| 173 | KCEX |
XRP/USDC | $1.29 | $16,143,925 | 04:57:15 17/09/2026 |
| 174 | BitDelta |
XRP/USDC | $1.29 | $15,631,572 | 04:54:07 17/09/2026 |
| 175 | Tapbit |
XRP/USDC | $1.29 | $15,626,997 | 04:57:11 17/09/2026 |
| 176 | Bybit |
XRP/USD | $1.29 | $14,857,583 | 04:54:17 17/09/2026 |
| 177 |  AlphaX |
XRP/USDT | $1.29 | $14,783,895 | 05:00:16 17/09/2026 |
| 178 | Zoomex |
XRP/USDT | $1.29 | $14,074,723 | 05:00:12 17/09/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.29 | $14,000,087 | 05:00:13 17/09/2026 |
| 180 |  WhiteBIT |
XRP/USDT | $1.29 | $13,832,281 | 04:51:10 17/09/2026 |
| 181 | CoinW |
XRP/USDT | $1.29 | $13,807,033 | 04:57:12 17/09/2026 |
| 182 |  Tebbit |
XRP/USDT | $1.29 | $13,716,417 | 05:00:12 17/09/2026 |
| 183 |  HTX |
XRP/USDT | $1.29 | $13,472,410 | 04:57:20 17/09/2026 |
| 184 | CZR Exchange |
XRP/USDT | $1.29 | $13,129,295 | 05:00:12 17/09/2026 |
| 185 |  BiFinance |
XRP/USDT | $1.29 | $13,100,014 | 04:57:10 17/09/2026 |
| 186 |  BITmarkets |
XRP/USD | $1.29 | $12,939,882 | 05:00:09 17/09/2026 |
| 187 |  B2Z Exchange |
XRP/USD | $1.29 | $12,939,795 | 05:00:12 17/09/2026 |
| 188 | IMBX |
XRP/USDT | $1.29 | $12,243,103 | 05:00:12 17/09/2026 |
| 189 |  BASEKX |
XRP/USDT | $1.29 | $12,239,412 | 05:00:16 17/09/2026 |
| 190 |  CoinMy |
XRP/USDT | $1.29 | $11,535,042 | 05:00:10 17/09/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.29 | $11,352,114 | 05:00:08 17/09/2026 |
| 192 | B2Z Exchange |
XRP/USD | $1.29 | $11,329,132 | 05:00:15 17/09/2026 |
| 193 |  BTSE |
XRP/USDT | $1.29 | $11,208,582 | 04:45:15 17/09/2026 |
| 194 | LMAX Digital |
XRP/JPY | $1.29 | $10,945,461 | 05:00:11 17/09/2026 |
| 195 | CoinP |
XRP/USDT | $1.29 | $10,775,293 | 05:00:16 17/09/2026 |
| 196 | BITmarkets |
XRP/USDT | $1.29 | $10,719,528 | 05:00:15 17/09/2026 |
| 197 | YEX |
XRP/USD | $1.29 | $10,478,248 | 05:00:16 17/09/2026 |
| 198 |  MGBX |
XRP/USDT | $1.29 | $10,410,953 | 04:57:17 17/09/2026 |
| 199 | Bitunix |
XRP/USDT | $1.29 | $10,371,965 | 04:54:11 17/09/2026 |
| 200 | Hotcoin |
XRP/USDT | $1.29 | $10,319,364 | 04:57:10 17/09/2026 |
| 201 | YEX |
XRP/USDC | $1.29 | $9,420,980 | 05:00:16 17/09/2026 |
| 202 | BitTap |
XRP/USDT | $1.29 | $9,418,023 | 05:00:12 17/09/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.29 | $9,383,180 | 05:00:12 17/09/2026 |
| 204 | Crypto.com Exchange |
XRP/USDT | $1.29 | $9,306,594 | 04:57:11 17/09/2026 |
| 205 | SuperEx |
XRP/USD1 | $1.29 | $9,297,074 | 04:54:13 17/09/2026 |
| 206 | Cofinex |
XRP/USDC | $1.29 | $9,110,563 | 05:00:17 17/09/2026 |
| 207 | Bitget |
XRP/PERP | $1.29 | $9,107,839 | 04:54:16 17/09/2026 |
| 208 | Bitget |
XRP/PERP | $1.29 | $9,107,839 | 04:54:16 17/09/2026 |
| 209 | Binance |
XRP/USD1 | $1.29 | $8,926,428 | 04:56:54 17/09/2026 |
| 210 | Bitbase |
XRP/USDT | $1.29 | $8,604,163 | 04:57:07 17/09/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.29 | $8,529,917 | 04:57:16 17/09/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.28 | $8,415,012 | 05:03:19 17/09/2026 |
| 213 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $8,286,085 | 04:59:23 17/09/2026 |
| 214 | Bitbase |
XRP/USDC | $1.29 | $8,134,339 | 04:57:19 17/09/2026 |
| 215 | BitMart |
XRP/USD | $1.28 | $8,103,941 | 05:03:16 17/09/2026 |
| 216 | Crypto.com Exchange |
XRP/USD | $1.29 | $8,097,563 | 04:42:20 17/09/2026 |
| 217 |  LeveX |
XRP/USDT | $1.29 | $8,043,159 | 05:00:16 17/09/2026 |
| 218 | Coinbase Exchange |
XRP/EUR | $1.29 | $7,779,300 | 04:56:29 17/09/2026 |
| 219 | Hibt |
XRP/USDC | $1.29 | $7,416,294 | 04:54:08 17/09/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.29 | $7,221,162 | 04:57:12 17/09/2026 |
| 221 | GroveX |
XRP/FDUSD | $1.29 | $7,157,397 | 04:57:11 17/09/2026 |
| 222 | OKX |
XRP/EUR | $1.29 | $6,948,636 | 04:56:53 17/09/2026 |
| 223 | GroveX |
XRP/USDC | $1.29 | $6,851,948 | 04:57:11 17/09/2026 |
| 224 | B2Z Exchange |
XRP/USDT | $1.29 | $6,823,197 | 05:00:12 17/09/2026 |
| 225 |  Venus |
XRP/vXRP | $1.29 | $6,814,242 | 05:00:12 17/09/2026 |
| 226 | BTSE |
XRP/USDT | $1.29 | $6,806,767 | 04:57:19 17/09/2026 |
| 227 |  BYDFi |
XRP/USDT | $1.29 | $6,623,097 | 05:00:15 17/09/2026 |
| 228 | BITmarkets |
XRP/USDT | $1.29 | $6,592,488 | 05:00:09 17/09/2026 |
| 229 | BingX |
XRP/USD | $1.29 | $6,505,300 | 04:57:18 17/09/2026 |
| 230 | KTX |
XRP/USDT | $1.29 | $6,503,458 | 05:00:08 17/09/2026 |
| 231 | BingX |
XRP/USDT | $1.29 | $6,407,090 | 04:57:11 17/09/2026 |
| 232 |  Lighter |
XRP/USDC | $1.29 | $6,269,435 | 05:00:15 17/09/2026 |
| 233 | Binance |
XRP/JPY | $1.29 | $6,223,087 | 04:56:42 17/09/2026 |
| 234 |  BitKan |
XRP/USDT | $1.29 | $6,161,421 | 05:00:12 17/09/2026 |
| 235 | BitxEX |
XRP/USDT | $1.29 | $6,016,028 | 05:00:18 17/09/2026 |
| 236 | OKX |
XRP/USDC | $1.29 | $5,885,373 | 04:56:23 17/09/2026 |
| 237 | x.me Exchange |
XRP/USDT | $1.29 | $5,808,527 | 05:00:11 17/09/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.29 | $5,776,992 | 05:00:09 17/09/2026 |
| 239 |  EVEDEX |
XRP/USD | $1.28 | $5,724,820 | 05:03:16 17/09/2026 |
| 240 | Bitcastle |
XRP/USDT | $1.29 | $5,440,258 | 05:00:18 17/09/2026 |
| 241 |  Extended |
XRP/USD | $1.28 | $5,408,475 | 05:03:16 17/09/2026 |
| 242 | AlphaX |
XRP/USDT | $1.29 | $5,366,621 | 05:00:09 17/09/2026 |
| 243 | WEEX |
XRP/USDC | $1.29 | $5,275,235 | 04:57:09 17/09/2026 |
| 244 | Bullish |
XRP/USDC | $1.29 | $5,259,719 | 05:00:09 17/09/2026 |
| 245 | IndoEx |
XRP/BTC | $1.29 | $5,253,270 | 05:00:07 17/09/2026 |
| 246 | EasiCoin |
XRP/USDT | $1.29 | $5,244,762 | 05:00:10 17/09/2026 |
| 247 | Niza.io |
XRP/EUR | $1.29 | $5,181,054 | 04:54:07 17/09/2026 |
| 248 | Kraken |
XRP/USDT | $1.29 | $5,082,528 | 04:59:23 17/09/2026 |
| 249 | Bitunix |
XRP/USD | $1.29 | $5,034,278 | 04:54:15 17/09/2026 |
| 250 | Bitstamp by Robinhood |
XRP/GBP | $1.29 | $5,010,655 | 04:59:23 17/09/2026 |
| 251 | Bybit |
XRP/USDC | $1.29 | $4,925,068 | 04:54:12 17/09/2026 |
| 252 | OneEx |
XRP/USDT | $1.37 | $4,911,776 | 05:00:16 17/09/2026 |
| 253 | Binance |
XRP/EUR | $1.29 | $4,908,124 | 04:56:42 17/09/2026 |
| 254 |  CRMClick |
XRP/USDT | $1.29 | $4,830,936 | 04:57:09 17/09/2026 |
| 255 | HTX |
XRP/USDT | $1.29 | $4,814,882 | 04:59:54 17/09/2026 |
| 256 | KuCoin |
XRP/USDC | $1.29 | $4,775,904 | 04:57:07 17/09/2026 |
| 257 |  HitBTC |
XRP/USDT | $1.29 | $4,773,266 | 05:00:09 17/09/2026 |
| 258 |  FMFW.io |
XRP/USDT | $1.29 | $4,773,051 | 05:00:22 17/09/2026 |
| 259 |  Changelly |
XRP/USDT | $1.29 | $4,772,408 | 05:00:12 17/09/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.29 | $4,772,408 | 05:00:09 17/09/2026 |
| 261 |  Bitfinex |
XRP/USD | $1.29 | $4,768,161 | 04:59:54 17/09/2026 |
| 262 |  CoinTR |
XRP/TRY | $1.29 | $4,757,919 | 05:00:09 17/09/2026 |
| 263 | Bitget |
XRP/USDC | $1.29 | $4,741,906 | 04:56:20 17/09/2026 |
| 264 | OneBullEx |
XRP/USDT | $1.13 | $4,565,781 | 05:00:12 17/09/2026 |
| 265 |  P2B |
XRP/USDC | $1.29 | $4,505,774 | 04:57:10 17/09/2026 |
| 266 | XT.COM |
XRP/USD1 | $1.29 | $4,463,075 | 04:57:13 17/09/2026 |
| 267 | SuperEx |
XRP/BTC | $1.29 | $4,460,746 | 04:54:13 17/09/2026 |
| 268 |  Paribu |
XRP/TRY | $1.29 | $4,456,756 | 05:02:23 17/09/2026 |
| 269 | Zoomex |
XRP/USD | $1.29 | $4,454,717 | 05:00:15 17/09/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.29 | $4,449,906 | 04:57:15 17/09/2026 |
| 271 |  Variational |
XRP/USDC | $1.29 | $4,432,343 | 05:03:16 17/09/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.29 | $4,385,994 | 04:59:23 17/09/2026 |
| 273 | BVOX |
XRP/USDT | $1.29 | $4,192,024 | 04:54:07 17/09/2026 |
| 274 | Binance |
XRP/U | $1.29 | $4,027,069 | 04:56:54 17/09/2026 |
| 275 | WhiteBIT |
XRP/WBT | $1.29 | $3,977,858 | 04:51:10 17/09/2026 |
| 276 |  Korbit |
XRP/KRW | $1.29 | $3,948,321 | 05:00:09 17/09/2026 |
| 277 | WhiteBIT |
XRP/BTC | $1.29 | $3,921,733 | 04:51:10 17/09/2026 |
| 278 | Cofinex |
XRP/USD | $1.29 | $3,900,289 | 05:00:17 17/09/2026 |
| 279 | Binance |
XRP/FDUSD | $1.29 | $3,882,343 | 04:56:42 17/09/2026 |
| 280 | KCEX |
XRP/USDT | $1.29 | $3,814,108 | 04:57:07 17/09/2026 |
| 281 | LMAX Digital |
XRP/RLUSD | $1.30 | $3,725,287 | 05:00:11 17/09/2026 |
| 282 |  Blynex |
XRP/USDT | $1.29 | $3,593,503 | 04:57:11 17/09/2026 |
| 283 |  ICRYPEX |
XRP/USDT | $1.29 | $3,581,110 | 05:00:10 17/09/2026 |
| 284 |  Gemini |
XRP/USD | $1.29 | $3,559,273 | 04:59:53 17/09/2026 |
| 285 |  PrimeXBT |
XRP/USDT | $1.28 | $3,455,425 | 05:03:17 17/09/2026 |
| 286 | Binance |
XRP/BTC | $1.29 | $3,427,558 | 04:56:42 17/09/2026 |
| 287 | WOO X Pro |
XRP/USD | $1.29 | $3,409,009 | 05:00:15 17/09/2026 |
| 288 | Kraken |
XRP/USDC | $1.29 | $3,370,439 | 04:59:53 17/09/2026 |
| 289 | CoinTR |
XRP/USDT | $1.29 | $3,315,808 | 05:00:09 17/09/2026 |
| 290 | Bit2Me |
XRP/USDC | $1.29 | $3,281,584 | 05:00:12 17/09/2026 |
| 291 |  PointPay |
XRP/USDT | $1.29 | $3,277,350 | 04:57:10 17/09/2026 |
| 292 |  Revolut X |
XRP/EUR | $1.29 | $3,224,968 | 05:00:11 17/09/2026 |
| 293 | YEX |
XRP/USDC | $1.29 | $3,198,507 | 05:00:13 17/09/2026 |
| 294 |  Coincall |
XRP/USD | $1.28 | $3,154,787 | 05:03:15 17/09/2026 |
| 295 |  ChangeNOW |
XRP/BTC | $1.29 | $3,045,275 | 05:00:12 17/09/2026 |
| 296 | OKX |
XRP/USD | $1.29 | $3,004,380 | 04:56:23 17/09/2026 |
| 297 | Revolut X |
XRP/GBP | $1.29 | $2,965,113 | 05:00:11 17/09/2026 |
| 298 | Bitrue |
SOL/XRP | $98.32 | $2,949,586 | 04:57:07 17/09/2026 |
| 299 | BingX |
XRP/USDC | $1.29 | $2,912,204 | 04:57:18 17/09/2026 |
| 300 | WhiteBIT |
XRP/TRY | $1.29 | $2,891,181 | 04:51:10 17/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 17/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,897,774,077 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.