XRP XRP
Xếp hạng #6
09:03:00 14/08/2026
Giá XRP (XRP)
$1.01 0.67%
0.00001591 BTC
26,173 VND
Thấp: $0.9993
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.01 | $2,851,191,184 | 09:00:15 14/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.01 | $623,534,927 | 09:00:09 14/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.01 | $623,414,800 | 09:00:07 14/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.01 | $377,915,779 | 08:57:21 14/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.01 | $374,261,371 | 08:57:15 14/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.01 | $344,499,957 | 08:54:17 14/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.01 | $341,889,588 | 09:00:07 14/08/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.01 | $266,620,308 | 08:51:08 14/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.01 | $254,561,321 | 08:57:15 14/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.01 | $254,000,784 | 08:57:16 14/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.01 | $207,163,652 | 08:57:16 14/08/2026 |
| 12 |  MEXC |
XRP/USDT | $1.01 | $207,139,004 | 08:57:17 14/08/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.01 | $205,970,499 | 08:57:15 14/08/2026 |
| 14 |  WEEX |
XRP/USDT | $1.01 | $205,868,381 | 08:57:17 14/08/2026 |
| 15 |  Echobit |
XRP/USDT | $1.01 | $203,589,198 | 08:57:16 14/08/2026 |
| 16 |  BVOX |
XRP/USDT | $1.01 | $180,583,653 | 08:57:15 14/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.01 | $174,355,688 | 08:57:16 14/08/2026 |
| 18 |  Bybit |
XRP/USDT | $1.01 | $162,892,894 | 08:54:17 14/08/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.01 | $160,040,411 | 08:51:17 14/08/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.01 | $149,614,568 | 09:00:16 14/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.01 | $137,163,222 | 08:57:17 14/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.01 | $134,963,341 | 09:00:18 14/08/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.01 | $119,134,635 | 09:00:08 14/08/2026 |
| 24 |  BiKing |
XRP/USDT | $1.01 | $107,227,489 | 09:00:16 14/08/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.01 | $106,845,629 | 09:00:07 14/08/2026 |
| 26 |  BTCC |
XRP/USDT | $1.01 | $106,278,137 | 08:57:16 14/08/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.01 | $101,448,483 | 09:00:17 14/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.01 | $92,376,212 | 09:00:15 14/08/2026 |
| 29 |  MSX |
XRP/USD | $1.01 | $84,593,824 | 09:03:17 14/08/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.01 | $78,004,649 | 08:57:11 14/08/2026 |
| 31 |  Bitget |
XRP/USDT | $1.01 | $77,019,296 | 08:54:16 14/08/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.01 | $76,989,889 | 09:00:15 14/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.01 | $75,981,120 | 08:57:15 14/08/2026 |
| 34 |  Batonex |
XRP/USDT | $1.01 | $73,913,825 | 09:00:16 14/08/2026 |
| 35 |  Bitunix |
XRP/USDT | $1.01 | $64,989,969 | 08:57:17 14/08/2026 |
| 36 |  BTSE |
XRP/USDT | $1.01 | $64,137,759 | 08:57:15 14/08/2026 |
| 37 |  Pionex |
XRP/BTC | $1.01 | $63,661,241 | 08:57:16 14/08/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.01 | $61,286,186 | 09:00:15 14/08/2026 |
| 39 |  B2Z Exchange |
XRP/USD | $1.01 | $61,231,156 | 09:00:15 14/08/2026 |
| 40 |  BitxEX |
XRP/USDT | $1.01 | $61,209,867 | 09:00:09 14/08/2026 |
| 41 | MEXC |
XRP/USDC | $1.01 | $59,465,625 | 08:57:17 14/08/2026 |
| 42 |  BlockFin |
XRP/USDT | $1.01 | $57,068,340 | 09:00:15 14/08/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.01 | $56,618,951 | 08:57:16 14/08/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.01 | $55,648,948 | 08:48:18 14/08/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.01 | $54,707,838 | 08:57:15 14/08/2026 |
| 46 |  Gate |
XRP/USDT | $1.01 | $53,746,454 | 08:54:19 14/08/2026 |
| 47 | TruBit Pro Exchange |
XRP/USDT | $1.01 | $52,536,524 | 09:00:07 14/08/2026 |
| 48 |  Websea |
XRP/USDT | $1.01 | $51,496,017 | 08:57:17 14/08/2026 |
| 49 |  Ekbit |
XRP/USDT | $1.02 | $50,451,151 | 16:06:15 12/08/2026 |
| 50 | B2Z Exchange |
XRP/USD | $1.01 | $46,888,726 | 09:00:08 14/08/2026 |
| 51 | BITmarkets |
XRP/USD | $1.01 | $46,888,528 | 09:00:09 14/08/2026 |
| 52 | BlockFin |
XRP/USDT | $1.01 | $46,058,193 | 09:00:07 14/08/2026 |
| 53 | Binance |
XRP/USDT | $1.01 | $43,512,219 | 08:56:54 14/08/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.01 | $42,720,686 | 09:00:17 14/08/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.01 | $40,236,443 | 08:56:59 14/08/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.01 | $37,607,363 | 09:00:15 14/08/2026 |
| 57 | Binance |
XRP/USDC | $1.01 | $37,251,135 | 08:54:17 14/08/2026 |
| 58 | BVOX |
XRP/USDT | $1.01 | $33,081,325 | 08:57:10 14/08/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.01 | $32,701,846 | 08:57:20 14/08/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.01 | $32,159,989 | 09:00:15 14/08/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.01 | $30,888,006 | 09:00:18 14/08/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.01 | $30,887,846 | 09:00:17 14/08/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.01 | $30,887,796 | 09:00:15 14/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.01 | $30,810,380 | 08:51:15 14/08/2026 |
| 65 |  UZX |
XRP/USDT | $1.01 | $30,650,340 | 08:57:15 14/08/2026 |
| 66 |  EdgeX |
XRP/USDC | $1.01 | $30,461,065 | 09:03:18 14/08/2026 |
| 67 |  Grvt |
XRP/USDT | $1.01 | $30,433,038 | 02:57:20 14/08/2026 |
| 68 |  4E |
XRP/USDT | $1.01 | $30,225,116 | 09:00:15 14/08/2026 |
| 69 |  Bullish |
XRP/RLUSD | $1.01 | $30,157,937 | 09:00:07 14/08/2026 |
| 70 | Batonex |
XRP/USDT | $1.01 | $28,903,352 | 09:00:07 14/08/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.01 | $28,000,894 | 08:57:19 14/08/2026 |
| 72 | WEEX |
XRP/USDT | $1.01 | $27,818,701 | 08:57:09 14/08/2026 |
| 73 |  BloFin |
XRP/USDT | $1.01 | $27,513,127 | 08:51:10 14/08/2026 |
| 74 |  YEX |
XRP/USDT | $1.01 | $27,327,156 | 09:00:16 14/08/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.01 | $26,837,750 | 08:57:17 14/08/2026 |
| 76 |  CoinP |
XRP/USDT | $1.01 | $26,798,557 | 09:00:15 14/08/2026 |
| 77 |  KCEX |
XRP/USDT | $1.01 | $26,470,077 | 08:57:15 14/08/2026 |
| 78 |  Upbit |
XRP/KRW | $1.01 | $24,597,733 | 08:56:53 14/08/2026 |
| 79 | AstralX |
XRP/USDT | $1.01 | $23,725,233 | 09:00:08 14/08/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.01 | $23,684,293 | 09:00:16 14/08/2026 |
| 81 |  BitMart |
XRP/USDT | $1.01 | $23,412,014 | 09:00:16 14/08/2026 |
| 82 | Gate |
XRP/USDT | $1.01 | $22,037,191 | 08:56:54 14/08/2026 |
| 83 | KuCoin |
XRP/USDT | $1.01 | $21,877,109 | 08:57:23 14/08/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.01 | $21,863,260 | 08:57:18 14/08/2026 |
| 85 |  Hyperliquid |
XRP/USDC | $1.01 | $21,796,564 | 08:57:26 14/08/2026 |
| 86 | BTCC |
XRP/USDT | $1.01 | $21,745,996 | 08:57:08 14/08/2026 |
| 87 | 4E |
XRP/USDT | $1.01 | $21,540,544 | 09:00:07 14/08/2026 |
| 88 |  BingX |
XRP/USDT | $1.01 | $21,327,601 | 08:57:17 14/08/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.01 | $21,319,112 | 08:54:15 14/08/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.01 | $19,129,708 | 09:00:16 14/08/2026 |
| 91 |  OKX |
XRP/USDT | $1.01 | $18,477,479 | 08:56:23 14/08/2026 |
| 92 |  WOO X Pro |
XRP/USDT | $1.01 | $18,476,849 | 09:00:15 14/08/2026 |
| 93 |  Gems Trade |
XRP/USDT | $1.01 | $18,426,004 | 09:00:09 14/08/2026 |
| 94 |  LBank |
XRP/USDT | $1.01 | $18,055,537 | 08:57:16 14/08/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.01 | $17,826,458 | 08:59:53 14/08/2026 |
| 96 | Toobit |
XRP/USDT | $1.01 | $17,380,520 | 08:57:11 14/08/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.01 | $17,323,026 | 09:00:16 14/08/2026 |
| 98 |  Coinbase Derivatives Exchange |
XRP/USD | $1.01 | $16,836,207 | 09:03:50 14/08/2026 |
| 99 | OrangeX |
XRP/USDT | $1.01 | $16,520,002 | 08:57:07 14/08/2026 |
| 100 |  YUBIT |
XRP/USDT | $1.01 | $16,495,129 | 08:57:15 14/08/2026 |
| 101 | CoinMy |
XRP/USDT | $1.01 | $16,425,114 | 09:00:09 14/08/2026 |
| 102 |  OneEx |
XRP/USDT | $1.01 | $16,184,154 | 09:00:09 14/08/2026 |
| 103 | B2Z Exchange |
XRP/USDT | $1.01 | $16,160,151 | 09:00:08 14/08/2026 |
| 104 | BITmarkets |
XRP/USDT | $1.01 | $16,160,082 | 09:00:09 14/08/2026 |
| 105 | BTSE |
XRP/USDT | $1.01 | $16,136,255 | 08:57:11 14/08/2026 |
| 106 |  IMBX |
XRP/USDT | $1.01 | $16,117,190 | 09:00:17 14/08/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.01 | $15,908,057 | 09:00:07 14/08/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.01 | $15,120,781 | 09:00:17 14/08/2026 |
| 109 | Bybit |
XRP/USDT | $1.01 | $14,849,346 | 08:54:12 14/08/2026 |
| 110 |  BiFinance |
XRP/USDT | $1.01 | $14,327,980 | 08:57:13 14/08/2026 |
| 111 | Binance |
XRP/USDC | $1.01 | $14,145,394 | 08:56:54 14/08/2026 |
| 112 |  BitTap |
XRP/USDT | $1.01 | $14,140,735 | 09:00:16 14/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.01 | $13,032,259 | 08:57:08 14/08/2026 |
| 114 |  XT.COM |
XRP/USDT | $1.01 | $12,905,818 | 08:57:10 14/08/2026 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $1.01 | $12,084,836 | 08:59:53 14/08/2026 |
| 116 | MEXC |
XRP/USDT | $1.01 | $11,856,123 | 08:57:07 14/08/2026 |
| 117 |  Kraken |
XRP/USD | $1.01 | $11,764,617 | 08:59:23 14/08/2026 |
| 118 | YUBIT |
XRP/USDT | $1.01 | $11,623,106 | 08:57:08 14/08/2026 |
| 119 | Websea |
XRP/USDT | $1.01 | $11,571,463 | 08:57:10 14/08/2026 |
| 120 |  BigONE |
XRP/USDT | $1.01 | $11,552,364 | 08:57:07 14/08/2026 |
| 121 | CrypFine |
XRP/USDT | $1.01 | $10,966,791 | 08:57:11 14/08/2026 |
| 122 |  XXKK |
XRP/USDT | $1.01 | $10,520,345 | 09:00:07 14/08/2026 |
| 123 |  Bithumb |
XRP/KRW | $1.01 | $10,440,027 | 08:59:53 14/08/2026 |
| 124 | BloFin |
XRP/USDT | $1.01 | $10,288,960 | 08:57:17 14/08/2026 |
| 125 | Koinbay |
XRP/USDC | $1.01 | $10,055,726 | 08:51:09 14/08/2026 |
| 126 | UZX |
XRP/USDT | $1.01 | $10,032,893 | 08:57:11 14/08/2026 |
| 127 | idax exchange |
XRP/USDC | $1.01 | $9,992,187 | 09:00:10 14/08/2026 |
| 128 | WHXEX |
XRP/USDC | $1.01 | $9,992,184 | 09:00:08 14/08/2026 |
| 129 |  WhiteBIT |
XRP/USDC | $1.01 | $9,336,118 | 08:57:08 14/08/2026 |
| 130 |  Aster |
XRP/USDT | $1.01 | $9,143,412 | 08:54:15 14/08/2026 |
| 131 | CoinP |
XRP/USDT | $1.01 | $9,023,526 | 09:00:07 14/08/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.01 | $9,004,918 | 09:00:09 14/08/2026 |
| 133 | Koinbay |
XRP/USDT | $1.01 | $8,803,620 | 08:51:09 14/08/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.01 | $8,764,322 | 09:00:09 14/08/2026 |
| 135 | idax exchange |
XRP/USDT | $1.01 | $8,754,704 | 09:00:10 14/08/2026 |
| 136 | WHXEX |
XRP/USDT | $1.01 | $8,754,701 | 09:00:08 14/08/2026 |
| 137 | Hibt |
XRP/USDT | $1.01 | $8,686,308 | 08:57:15 14/08/2026 |
| 138 |  KTX |
XRP/USDT | $1.01 | $8,528,044 | 09:00:15 14/08/2026 |
| 139 | Hotcoin |
XRP/USDT | $1.01 | $8,376,335 | 08:57:15 14/08/2026 |
| 140 |  IndoEx |
BTC/XRP | $63,473.60 | $8,224,501 | 08:57:07 14/08/2026 |
| 141 | Ourbit |
XRP/USDT | $1.01 | $8,192,734 | 08:51:07 14/08/2026 |
| 142 | Phemex |
XRP/USDT | $1.01 | $8,109,834 | 08:57:16 14/08/2026 |
| 143 | LBank |
XRP/USDT | $1.01 | $8,085,838 | 08:57:08 14/08/2026 |
| 144 |  AlphaX |
XRP/USDT | $1.01 | $7,958,925 | 09:00:10 14/08/2026 |
| 145 | BitradeX |
XRP/USDT | $1.01 | $7,828,905 | 08:54:11 14/08/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.01 | $7,715,936 | 08:57:07 14/08/2026 |
| 147 |  Azbit |
XRP/USDT | $1.01 | $7,211,412 | 08:57:07 14/08/2026 |
| 148 | Binance |
XRP/USD1 | $1.01 | $7,110,175 | 08:56:42 14/08/2026 |
| 149 | BTCC |
XRP/USDC | $1.01 | $7,068,282 | 08:57:08 14/08/2026 |
| 150 |  GroveX |
XRP/USDT | $1.01 | $6,995,913 | 09:00:11 14/08/2026 |
| 151 | Bitget |
XRP/USDT | $1.01 | $6,860,590 | 08:54:58 14/08/2026 |
| 152 | OneEx |
XRP/USDT | $1.37 | $6,846,616 | 09:00:16 14/08/2026 |
| 153 |  Bitcastle |
XRP/USDT | $1.01 | $6,840,020 | 09:00:19 14/08/2026 |
| 154 |  Bitvavo |
XRP/EUR | $1.01 | $6,747,229 | 08:57:08 14/08/2026 |
| 155 | WhiteBIT |
XRP/USDT | $1.01 | $6,704,148 | 08:57:08 14/08/2026 |
| 156 | Echobit |
XRP/USDT | $1.01 | $6,661,838 | 08:57:08 14/08/2026 |
| 157 | Toobit |
XRP/USDC | $1.01 | $6,572,963 | 08:57:16 14/08/2026 |
| 158 | Phemex |
XRP/USD | $1.01 | $6,530,633 | 08:57:16 14/08/2026 |
| 159 |  Deribit |
XRP/USDC | $1.01 | $6,497,637 | 08:51:53 14/08/2026 |
| 160 |  Bitso |
XRP/MXN | $1.01 | $6,179,472 | 08:59:28 14/08/2026 |
| 161 |  ZKE |
XRP/USDC | $1.01 | $5,998,365 | 09:00:10 14/08/2026 |
| 162 |  Extended |
XRP/USD | $1.01 | $5,915,344 | 09:03:16 14/08/2026 |
| 163 |  Coinbase International Exchange |
XRP/USDC | $1.01 | $5,859,680 | 09:00:15 14/08/2026 |
| 164 | Bitrue |
XRP/USDT | $1.01 | $5,765,841 | 08:57:09 14/08/2026 |
| 165 | Bitbaby |
XRP/USDT | $1.01 | $5,715,441 | 09:00:09 14/08/2026 |
| 166 | Bybit |
XRP/USD | $1.01 | $5,653,967 | 08:54:17 14/08/2026 |
| 167 |  Venus |
XRP/vXRP | $1.01 | $5,474,816 | 08:57:09 14/08/2026 |
| 168 | ZKE |
XRP/USDT | $1.01 | $5,255,497 | 09:00:10 14/08/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.01 | $5,119,476 | 08:57:07 14/08/2026 |
| 170 | Hotcoin |
XRP/USD | $1.01 | $5,004,413 | 08:57:20 14/08/2026 |
| 171 | YEX |
XRP/USD | $1.01 | $4,993,576 | 09:00:16 14/08/2026 |
| 172 | Tapbit |
XRP/USDT | $1.01 | $4,962,219 | 08:57:11 14/08/2026 |
| 173 | KCEX |
XRP/USDC | $1.01 | $4,957,874 | 08:57:15 14/08/2026 |
| 174 | B2Z Exchange |
XRP/USDC | $1.01 | $4,712,781 | 09:00:08 14/08/2026 |
| 175 | BITmarkets |
XRP/USDC | $1.01 | $4,712,584 | 09:00:09 14/08/2026 |
| 176 | Pionex |
XRP/USDT | $1.01 | $4,637,548 | 08:57:08 14/08/2026 |
| 177 | BingX |
XRP/USD | $1.01 | $4,598,341 | 08:57:17 14/08/2026 |
| 178 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,731 | 09:00:10 14/08/2026 |
| 179 | BITmarkets |
XRP/IDR | $1.01 | $4,515,247 | 09:00:09 14/08/2026 |
| 180 | Zoomex |
XRP/USDT | $1.01 | $4,452,583 | 08:57:07 14/08/2026 |
| 181 |  ASTX |
XRP/USDT | $1.01 | $4,341,813 | 09:00:08 14/08/2026 |
| 182 |  AEGET |
XRP/USDT | $1.01 | $4,337,257 | 08:57:08 14/08/2026 |
| 183 | YEX |
XRP/USDT | $1.01 | $4,299,730 | 09:00:09 14/08/2026 |
| 184 | LBank |
XRP/USDC | $1.01 | $4,151,430 | 08:57:08 14/08/2026 |
| 185 |  Picol |
XRP/USDT | $1.01 | $4,089,796 | 09:00:07 14/08/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.01 | $3,974,142 | 09:00:10 14/08/2026 |
| 187 | BitMart |
XRP/USD | $1.01 | $3,879,170 | 09:00:16 14/08/2026 |
| 188 |  Kalshi |
XRP/USD | $1.01 | $3,826,461 | 09:03:15 14/08/2026 |
| 189 | WhiteBIT |
XRP/WBT | $1.01 | $3,653,429 | 08:57:08 14/08/2026 |
| 190 | XT.COM |
XRP/USD1 | $1.01 | $3,550,664 | 08:57:10 14/08/2026 |
| 191 |  EVEDEX |
XRP/USD | $1.01 | $3,308,297 | 09:03:15 14/08/2026 |
| 192 | YEX |
XRP/USDC | $1.01 | $3,281,761 | 09:00:16 14/08/2026 |
| 193 | WOO X Pro |
XRP/USD | $1.01 | $3,240,009 | 09:00:15 14/08/2026 |
| 194 | Pionex |
XRP/USDT | $1.01 | $3,199,016 | 08:57:16 14/08/2026 |
| 195 | BlockFin |
XRP/USDC | $1.01 | $3,177,281 | 09:00:07 14/08/2026 |
| 196 |  P2B |
XRP/USDC | $1.01 | $3,046,641 | 08:54:08 14/08/2026 |
| 197 | KTX |
XRP/USDT | $1.01 | $2,997,680 | 09:00:08 14/08/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.01 | $2,967,399 | 09:00:11 14/08/2026 |
| 199 |  Niza.io |
XRP/USD | $1.01 | $2,928,734 | 09:00:07 14/08/2026 |
| 200 | B2Z Exchange |
XRP/EUR | $1.01 | $2,919,058 | 09:00:08 14/08/2026 |
| 201 | BITmarkets |
XRP/EUR | $1.01 | $2,918,943 | 09:00:09 14/08/2026 |
| 202 | MEXC |
XRP/USD | $1.01 | $2,811,350 | 08:57:17 14/08/2026 |
| 203 | BITmarkets |
XRP/GBP | $1.01 | $2,796,616 | 09:00:09 14/08/2026 |
| 204 | B2Z Exchange |
XRP/GBP | $1.01 | $2,796,532 | 09:00:08 14/08/2026 |
| 205 | OKX |
XRP/EUR | $1.01 | $2,779,967 | 08:56:54 14/08/2026 |
| 206 |  CRMClick |
XRP/USDT | $1.01 | $2,769,501 | 09:00:08 14/08/2026 |
| 207 |  HTX |
XRP/USDT | $1.01 | $2,769,384 | 08:59:54 14/08/2026 |
| 208 | CoinW |
XRP/USDT | $1.01 | $2,718,176 | 08:57:11 14/08/2026 |
| 209 |  Paribu |
XRP/TRY | $1.01 | $2,672,246 | 08:59:23 14/08/2026 |
| 210 |  Blynex |
XRP/USDT | $1.01 | $2,624,504 | 08:48:10 14/08/2026 |
| 211 |  Variational |
XRP/USDC | $1.01 | $2,586,423 | 09:03:16 14/08/2026 |
| 212 | HTX |
XRP/USDT | $1.01 | $2,518,757 | 08:45:19 14/08/2026 |
| 213 |  MGBX |
XRP/USDT | $1.01 | $2,506,879 | 08:57:16 14/08/2026 |
| 214 |  BitDelta |
XRP/USDC | $1.01 | $2,466,464 | 09:00:07 14/08/2026 |
| 215 |  BitKan |
XRP/USDT | $1.01 | $2,463,896 | 09:00:09 14/08/2026 |
| 216 | CZR Exchange |
XRP/USDT | $1.01 | $2,460,159 | 09:00:08 14/08/2026 |
| 217 | Crypto.com Exchange |
XRP/USD | $1.01 | $2,459,977 | 07:51:17 14/08/2026 |
| 218 | BitDelta |
XRP/USDT | $1.01 | $2,399,837 | 09:00:07 14/08/2026 |
| 219 | BingX |
XRP/USDT | $1.01 | $2,399,654 | 08:57:07 14/08/2026 |
| 220 | IndoEx |
XRP/BTC | $1.01 | $2,357,017 | 08:57:07 14/08/2026 |
| 221 | DigiFinex |
XRP/USDT | $1.01 | $2,339,323 | 08:57:11 14/08/2026 |
| 222 | Bitcastle |
XRP/USDT | $1.01 | $2,338,655 | 09:00:10 14/08/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.01 | $2,333,673 | 09:00:09 14/08/2026 |
| 224 |  Bitfinex |
XRP/USDT | $1.01 | $2,331,258 | 08:58:53 14/08/2026 |
| 225 | B2Z Exchange |
XRP/FDUSD | $1.01 | $2,321,092 | 09:00:08 14/08/2026 |
| 226 | BITmarkets |
XRP/FDUSD | $1.01 | $2,321,046 | 09:00:09 14/08/2026 |
| 227 | Bitfinex |
XRP/USD | $1.01 | $2,277,614 | 08:59:53 14/08/2026 |
| 228 | IMBX |
XRP/USDT | $1.01 | $2,225,804 | 09:00:08 14/08/2026 |
| 229 |  Bitbank |
XRP/JPY | $1.01 | $2,216,628 | 08:57:08 14/08/2026 |
| 230 | Tapbit |
XRP/USDC | $1.01 | $2,182,262 | 08:57:11 14/08/2026 |
| 231 | WhiteBIT |
XRP/USD | $1.01 | $2,176,581 | 08:57:08 14/08/2026 |
| 232 | WhiteBIT |
XRP/BTC | $1.01 | $2,172,392 | 08:57:08 14/08/2026 |
| 233 | Crypto.com Exchange |
XRP/USDT | $1.01 | $2,147,024 | 08:57:07 14/08/2026 |
| 234 |  VinDAX |
XRP/USDT | $1.01 | $2,138,978 | 09:00:09 14/08/2026 |
| 235 | Echobit |
XRP/USDC | $1.01 | $2,096,810 | 08:57:08 14/08/2026 |
| 236 |  BlueBit |
XRP/USDT | $1.01 | $2,091,269 | 09:00:09 14/08/2026 |
| 237 | Biconomy.com |
XRP/USD1 | $1.01 | $2,026,786 | 08:57:07 14/08/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.01 | $2,004,849 | 09:03:18 14/08/2026 |
| 239 |  LeveX |
XRP/USDT | $1.01 | $1,987,937 | 09:00:15 14/08/2026 |
| 240 | Kraken |
XRP/EUR | $1.01 | $1,986,757 | 08:59:55 14/08/2026 |
| 241 |  Bit2Me |
XRP/EUR | $1.01 | $1,942,807 | 08:57:08 14/08/2026 |
| 242 |  CoinEx |
XRP/USDT | $1.01 | $1,932,922 | 08:57:15 14/08/2026 |
| 243 | Bitunix |
XRP/USDT | $1.01 | $1,928,675 | 08:57:07 14/08/2026 |
| 244 | Bitbase |
XRP/USDC | $1.01 | $1,926,528 | 08:48:18 14/08/2026 |
| 245 | Bitbaby |
XRP/USDC | $1.01 | $1,920,487 | 09:00:16 14/08/2026 |
| 246 | B2Z Exchange |
XRP/INR | $1.02 | $1,908,254 | 09:00:08 14/08/2026 |
| 247 | BITmarkets |
XRP/INR | $1.02 | $1,908,246 | 09:00:09 14/08/2026 |
| 248 | BloFin |
XRP/USDC | $1.01 | $1,897,005 | 08:51:10 14/08/2026 |
| 249 | Hibt |
XRP/USDC | $1.01 | $1,870,196 | 08:57:15 14/08/2026 |
| 250 | Bitbase |
XRP/USDT | $1.01 | $1,865,430 | 08:57:11 14/08/2026 |
| 251 | B2Z Exchange |
XRP/JPY | $1.01 | $1,829,808 | 09:00:08 14/08/2026 |
| 252 | BITmarkets |
XRP/JPY | $1.01 | $1,829,800 | 09:00:09 14/08/2026 |
| 253 | OKX |
XRP/USDC | $1.01 | $1,800,001 | 08:56:23 14/08/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.01 | $1,709,812 | 09:00:09 14/08/2026 |
| 255 | Zoomex |
XRP/USD | $1.01 | $1,692,383 | 08:57:16 14/08/2026 |
| 256 | Bitrue |
SOL/XRP | $76.02 | $1,657,908 | 08:57:09 14/08/2026 |
| 257 | BitTap |
XRP/USDT | $1.01 | $1,651,492 | 09:00:07 14/08/2026 |
| 258 |  BYDFi |
XRP/USDC | $1.01 | $1,628,828 | 09:00:08 14/08/2026 |
| 259 | GroveX |
XRP/USDC | $1.01 | $1,571,433 | 09:00:11 14/08/2026 |
| 260 |  Lighter |
XRP/USDC | $1.01 | $1,559,014 | 08:57:15 14/08/2026 |
| 261 | SuperEx |
XRP/BTC | $1.01 | $1,487,145 | 09:00:09 14/08/2026 |
| 262 | Bitunix |
XRP/USD | $1.01 | $1,463,539 | 08:57:17 14/08/2026 |
| 263 | GroveX |
XRP/USD1 | $1.01 | $1,448,996 | 09:00:11 14/08/2026 |
| 264 | Binance |
XRP/TRY | $1.01 | $1,436,948 | 08:56:54 14/08/2026 |
| 265 | BYDFi |
XRP/USDT | $1.01 | $1,433,491 | 09:00:15 14/08/2026 |
| 266 | Phemex |
XRP/USDC | $1.01 | $1,408,670 | 08:57:16 14/08/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.01 | $1,379,187 | 09:00:07 14/08/2026 |
| 268 |  Changelly |
XRP/USDT | $1.01 | $1,379,115 | 09:00:07 14/08/2026 |
| 269 |  FMFW.io |
XRP/USDT | $1.01 | $1,378,895 | 08:57:07 14/08/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.01 | $1,376,130 | 08:54:10 14/08/2026 |
| 271 | Phemex |
XRP/USDC | $1.01 | $1,342,439 | 08:57:08 14/08/2026 |
| 272 | Binance |
XRP/EUR | $1.01 | $1,220,238 | 08:56:42 14/08/2026 |
| 273 | TruBit Pro Exchange |
XRP/USDC | $1.01 | $1,176,772 | 09:00:07 14/08/2026 |
| 274 | x.me Exchange |
XRP/USDT | $1.01 | $1,139,392 | 08:57:08 14/08/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.01 | $1,103,349 | 09:00:10 14/08/2026 |
| 276 | Binance |
XRP/JPY | $1.01 | $1,086,455 | 08:56:42 14/08/2026 |
| 277 | WhiteBIT |
XRP/TRY | $1.01 | $1,082,718 | 08:57:08 14/08/2026 |
| 278 | Binance |
XRP/FDUSD | $1.01 | $1,082,041 | 08:56:54 14/08/2026 |
| 279 |  Binance TR |
XRP/TRY | $1.01 | $1,077,702 | 08:57:09 14/08/2026 |
| 280 | AlphaX |
XRP/USDT | $1.01 | $1,059,273 | 09:00:16 14/08/2026 |
| 281 | Cofinex |
XRP/USD | $1.01 | $1,050,061 | 09:00:15 14/08/2026 |
| 282 |  PointPay |
XRP/USDT | $1.01 | $1,037,547 | 08:57:11 14/08/2026 |
| 283 | Coinbase Exchange |
XRP/EUR | $1.01 | $1,005,878 | 08:56:29 14/08/2026 |
| 284 | Bybit |
XRP/USDC | $1.01 | $1,000,745 | 08:54:12 14/08/2026 |
| 285 | WhiteBIT |
XRP/EUR | $1.01 | $965,032 | 08:57:08 14/08/2026 |
| 286 | YEX |
XRP/USDC | $1.01 | $961,881 | 09:00:09 14/08/2026 |
| 287 |  C-Patex |
XRP/USDT | $1.01 | $869,767 | 08:57:07 14/08/2026 |
| 288 |  Flipster |
XRP/USDT | $1.01 | $848,820 | 09:00:16 14/08/2026 |
| 289 | Bitrue |
XAUT/XRP | $4,301.01 | $841,071 | 08:57:09 14/08/2026 |
| 290 | KCEX |
XRP/USDT | $1.01 | $818,315 | 08:57:09 14/08/2026 |
| 291 |  Coinone |
XRP/KRW | $1.01 | $810,459 | 08:56:53 14/08/2026 |
| 292 |  PrimeXBT |
XRP/USDT | $1.01 | $797,587 | 09:00:16 14/08/2026 |
| 293 |  CoinTR |
XRP/USDT | $1.01 | $797,309 | 09:00:07 14/08/2026 |
| 294 | OKX |
XRP/USD | $1.01 | $794,296 | 08:56:54 14/08/2026 |
| 295 | Bitstamp by Robinhood |
XRP/EUR | $1.01 | $764,387 | 08:59:53 14/08/2026 |
| 296 |  Coincall |
XRP/USD | $1.01 | $759,296 | 09:00:15 14/08/2026 |
| 297 | KuCoin |
XRP/USDC | $1.01 | $739,244 | 08:57:23 14/08/2026 |
| 298 | KCEX |
XRP/USDC | $1.01 | $719,621 | 08:57:09 14/08/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.01 | $716,025 | 08:56:53 14/08/2026 |
| 300 | CoinEx |
XRP/USDT | $1.01 | $696,186 | 08:59:23 14/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 14/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,851,191,184 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.