XRP XRP
Xếp hạng #4
01:43:00 25/04/2026
Giá XRP (XRP)
$1.44 -0.09%
0.00001855 BTC
38,381 VND
Thấp: $1.42
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.44 | $1,098,754,883 | 01:00:09 25/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.44 | $1,098,754,883 | 01:00:09 25/04/2026 |
| 3 |  CoinMy |
XRP/USDT | $1.44 | $718,729,681 | 01:00:09 25/04/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.44 | $608,239,920 | 00:57:15 25/04/2026 |
| 5 |  Binance |
XRP/USDT | $1.44 | $548,409,990 | 00:54:16 25/04/2026 |
| 6 |  MEXC |
XRP/USDT | $1.44 | $461,686,971 | 00:57:15 25/04/2026 |
| 7 |  Coinstore |
XRP/USDT | $1.44 | $435,742,676 | 00:57:18 25/04/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.44 | $357,780,847 | 01:00:24 25/04/2026 |
| 9 |  Millionero |
XRP/USDT | $1.44 | $258,136,300 | 01:00:15 25/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.44 | $251,347,965 | 00:57:15 25/04/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.44 | $245,904,716 | 00:57:10 25/04/2026 |
| 12 |  Bybit |
XRP/USDT | $1.44 | $240,286,951 | 00:54:16 25/04/2026 |
| 13 |  Koinbay |
XRP/USDT | $2.21 | $222,671,660 | 00:57:15 25/04/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.44 | $212,025,464 | 01:00:16 25/04/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.44 | $202,441,950 | 00:57:18 25/04/2026 |
| 16 |  BVOX |
XRP/USDT | $1.44 | $197,083,196 | 00:57:15 25/04/2026 |
| 17 |  KuCoin |
XRP/USDT | $1.44 | $191,442,745 | 00:59:23 25/04/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.44 | $184,739,354 | 01:00:16 25/04/2026 |
| 19 |  WhiteBIT |
XRP/USDT | $1.44 | $171,968,022 | 00:57:15 25/04/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $170,625,781 | 01:03:16 25/04/2026 |
| 21 |  Batonex |
XRP/USDT | $1.44 | $166,464,239 | 01:00:16 25/04/2026 |
| 22 |  BiKing |
XRP/USDT | $1.44 | $165,543,840 | 01:00:18 25/04/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.44 | $160,939,616 | 00:57:18 25/04/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.44 | $147,914,728 | 01:00:16 25/04/2026 |
| 25 |  AscendEX |
XRP/USDT | $1.44 | $147,478,945 | 00:57:15 25/04/2026 |
| 26 |  Coinbase Exchange |
XRP/USD | $1.44 | $141,374,392 | 00:56:29 25/04/2026 |
| 27 |  Bitget |
XRP/USDT | $1.44 | $141,091,121 | 00:54:15 25/04/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.44 | $139,976,082 | 01:00:17 25/04/2026 |
| 29 |  Echobit |
XRP/USDT | $1.44 | $138,042,886 | 00:57:16 25/04/2026 |
| 30 |  CoinW |
XRP/USDT | $1.44 | $137,992,452 | 00:57:17 25/04/2026 |
| 31 |  Toobit |
XRP/USDT | $1.44 | $132,712,393 | 00:57:17 25/04/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $129,712,270 | 01:00:15 25/04/2026 |
| 33 |  AstralX |
XRP/USDT | $1.44 | $126,324,239 | 01:00:09 25/04/2026 |
| 34 |  Grvt |
XRP/USDT | $1.44 | $125,274,019 | 00:51:20 25/04/2026 |
| 35 |  WEEX |
XRP/USDT | $1.44 | $124,018,586 | 00:57:17 25/04/2026 |
| 36 |  Ourbit |
XRP/USDT | $1.44 | $123,440,836 | 00:57:16 25/04/2026 |
| 37 |  MSX |
XRP/USD | $1.44 | $121,119,476 | 01:03:49 25/04/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.44 | $108,123,321 | 01:00:12 25/04/2026 |
| 39 | Binance |
XRP/USDT | $1.44 | $101,724,782 | 00:56:42 25/04/2026 |
| 40 |  Gate |
XRP/USDT | $1.44 | $89,545,474 | 00:57:19 25/04/2026 |
| 41 |  IBIT Global |
XRP/USDT | $1.44 | $87,687,270 | 01:00:18 25/04/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.44 | $86,405,963 | 00:57:15 25/04/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.44 | $84,221,057 | 00:57:18 25/04/2026 |
| 44 |  Websea |
XRP/USDT | $1.44 | $81,645,250 | 00:57:15 25/04/2026 |
| 45 |  BTSE |
XRP/USDT | $1.44 | $79,279,326 | 00:54:18 25/04/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.44 | $74,778,399 | 01:00:15 25/04/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.44 | $74,738,063 | 01:00:15 25/04/2026 |
| 48 | Binance |
XRP/USDC | $1.44 | $73,878,092 | 00:54:16 25/04/2026 |
| 49 |  Upbit |
XRP/KRW | $1.45 | $73,100,415 | 00:56:54 25/04/2026 |
| 50 | AscendEX |
XRP/USDT | $1.44 | $72,150,998 | 00:57:10 25/04/2026 |
| 51 |  Deepcoin |
XRP/USDT | $1.44 | $66,951,865 | 00:57:10 25/04/2026 |
| 52 | Batonex |
XRP/USDT | $1.44 | $63,196,809 | 01:00:11 25/04/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.44 | $61,614,788 | 01:00:08 25/04/2026 |
| 54 |  LBank |
XRP/USDT | $1.44 | $56,288,921 | 00:57:08 25/04/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.44 | $53,901,138 | 00:54:15 25/04/2026 |
| 56 | B2Z Exchange |
XRP/USD | $1.44 | $53,709,509 | 01:00:08 25/04/2026 |
| 57 | BITmarkets |
XRP/USD | $1.44 | $53,702,426 | 01:00:09 25/04/2026 |
| 58 | BVOX |
XRP/USDT | $1.44 | $52,967,051 | 00:57:10 25/04/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.44 | $52,880,777 | 00:57:17 25/04/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $52,500,581 | 01:00:11 25/04/2026 |
| 61 | MEXC |
XRP/USD | $1.44 | $51,090,993 | 00:57:15 25/04/2026 |
| 62 | BTCC |
XRP/USDT | $1.44 | $50,911,329 | 00:57:09 25/04/2026 |
| 63 |  4E |
XRP/USDT | $1.44 | $50,296,666 | 01:00:07 25/04/2026 |
| 64 | BlockFin |
XRP/USDT | $1.44 | $48,307,085 | 01:00:11 25/04/2026 |
| 65 |  UZX |
XRP/USDT | $1.44 | $46,818,229 | 00:51:15 25/04/2026 |
| 66 | KuCoin |
XRP/USDT | $1.44 | $45,072,841 | 00:57:25 25/04/2026 |
| 67 |  BingX |
XRP/USDT | $1.44 | $45,020,244 | 00:57:17 25/04/2026 |
| 68 |  OneBullEx |
XRP/USDT | $1.44 | $40,336,638 | 01:00:26 25/04/2026 |
| 69 | Bybit |
XRP/USDT | $1.44 | $40,126,405 | 00:54:12 25/04/2026 |
| 70 |  KTX |
XRP/USDT | $1.44 | $39,630,625 | 01:00:12 25/04/2026 |
| 71 |  Biconomy.com |
XRP/USDT | $1.44 | $38,715,223 | 00:54:15 25/04/2026 |
| 72 | WhiteBIT |
XRP/USDT | $1.44 | $38,553,393 | 00:57:11 25/04/2026 |
| 73 | LBank |
XRP/USDT | $1.44 | $35,890,395 | 00:57:16 25/04/2026 |
| 74 |  CoinP |
XRP/USDT | $1.44 | $35,833,425 | 01:00:18 25/04/2026 |
| 75 |  OrangeX |
XRP/USDT | $1.44 | $35,753,021 | 00:57:11 25/04/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.45 | $35,019,354 | 00:59:54 25/04/2026 |
| 77 | Websea |
XRP/USDT | $1.44 | $32,747,499 | 00:57:10 25/04/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.44 | $32,697,051 | 01:00:16 25/04/2026 |
| 79 |  Poloniex |
XRP/USDT | $1.44 | $32,177,531 | 00:59:23 25/04/2026 |
| 80 |  idax exchange |
XRP/USDT | $1.44 | $30,930,589 | 01:00:17 25/04/2026 |
| 81 |  WHXEX |
XRP/USDT | $1.44 | $30,930,089 | 01:00:16 25/04/2026 |
| 82 |  Hibt |
XRP/USDT | $1.44 | $30,496,781 | 00:57:10 25/04/2026 |
| 83 |  FameEX |
XRP/USDT | $1.44 | $30,393,488 | 00:57:19 25/04/2026 |
| 84 |  GroveX |
XRP/USDT | $1.44 | $29,665,914 | 00:54:08 25/04/2026 |
| 85 | Deepcoin |
XRP/USDT | $1.44 | $29,522,590 | 00:57:15 25/04/2026 |
| 86 |  EagleX |
XRP/USDT | $1.44 | $28,841,320 | 01:00:11 25/04/2026 |
| 87 |  BloFin |
XRP/USDT | $1.44 | $28,822,025 | 01:00:12 25/04/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.44 | $28,561,365 | 00:51:16 25/04/2026 |
| 89 |  BigONE |
XRP/USDT | $1.44 | $28,173,616 | 00:57:10 25/04/2026 |
| 90 |  Phemex |
XRP/USDT | $1.44 | $27,855,148 | 00:57:08 25/04/2026 |
| 91 |  Kraken |
XRP/USD | $1.44 | $27,834,886 | 00:59:54 25/04/2026 |
| 92 | CoinW |
XRP/USDT | $1.44 | $27,706,762 | 00:57:12 25/04/2026 |
| 93 | MEXC |
XRP/USDT | $1.44 | $27,269,977 | 00:57:07 25/04/2026 |
| 94 |  XXKK |
XRP/USDT | $1.44 | $27,050,486 | 01:00:09 25/04/2026 |
| 95 |  Coinlocally |
XRP/USDT | $1.44 | $26,953,993 | 00:57:16 25/04/2026 |
| 96 |  BitTap |
XRP/USDT | $1.44 | $26,814,851 | 01:00:16 25/04/2026 |
| 97 | MEXC |
XRP/USDC | $1.44 | $26,771,382 | 00:57:15 25/04/2026 |
| 98 |  BitMart |
XRP/USDT | $1.44 | $26,632,744 | 00:57:16 25/04/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.44 | $26,198,537 | 00:57:11 25/04/2026 |
| 100 | Bitget |
XRP/BTC | $1.44 | $26,146,252 | 00:54:12 25/04/2026 |
| 101 | Cofinex |
XRP/BTC | $1.44 | $26,130,706 | 01:00:10 25/04/2026 |
| 102 |  Dmex |
XRP/USD | $1.44 | $24,862,569 | 01:03:16 25/04/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.44 | $24,766,417 | 00:57:09 25/04/2026 |
| 104 | Gate |
XRP/USDT | $1.44 | $24,555,273 | 00:59:24 25/04/2026 |
| 105 |  KCEX |
XRP/USDT | $1.44 | $24,321,391 | 00:57:15 25/04/2026 |
| 106 |  BitxEX |
XRP/USDT | $1.44 | $24,258,357 | 01:00:09 25/04/2026 |
| 107 | CrypFine |
XRP/USDT | $1.44 | $24,172,742 | 00:54:12 25/04/2026 |
| 108 |  CZR Exchange |
XRP/USDT | $1.44 | $24,063,990 | 01:00:17 25/04/2026 |
| 109 | UZX |
XRP/USDT | $1.44 | $23,903,694 | 00:51:07 25/04/2026 |
| 110 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $23,900,195 | 00:59:23 25/04/2026 |
| 111 | CoinMy |
XRP/USDT | $1.44 | $23,843,649 | 01:00:15 25/04/2026 |
| 112 |  IMBX |
XRP/USDT | $1.44 | $22,796,648 | 01:00:17 25/04/2026 |
| 113 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 114 | BloFin |
XRP/USDT | $1.44 | $21,897,832 | 01:00:17 25/04/2026 |
| 115 |  BiFinance |
XRP/USDT | $1.44 | $21,734,336 | 00:54:08 25/04/2026 |
| 116 | Millionero |
XRP/USDT | $1.44 | $21,534,590 | 01:00:11 25/04/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.44 | $20,718,803 | 00:54:09 25/04/2026 |
| 118 |  OKX |
XRP/USDT | $1.44 | $20,643,584 | 00:56:24 25/04/2026 |
| 119 |  Gems Trade |
XRP/USDT | $1.44 | $20,564,065 | 01:00:10 25/04/2026 |
| 120 | YUBIT |
XRP/USDT | $1.44 | $20,272,052 | 00:57:15 25/04/2026 |
| 121 |  BitDelta |
XRP/USDT | $1.44 | $20,153,735 | 00:57:11 25/04/2026 |
| 122 | Binance |
XRP/USDC | $1.44 | $19,745,838 | 00:56:42 25/04/2026 |
| 123 | KTX |
XRP/USDT | $1.44 | $19,642,062 | 01:00:15 25/04/2026 |
| 124 | EagleX |
XRP/USDT | $1.44 | $19,450,318 | 01:00:15 25/04/2026 |
| 125 | Koinbay |
XRP/USDT | $1.44 | $19,424,065 | 00:57:07 25/04/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.44 | $19,313,247 | 01:00:08 25/04/2026 |
| 127 | WHXEX |
XRP/USDT | $1.44 | $19,282,253 | 01:00:12 25/04/2026 |
| 128 | idax exchange |
XRP/USDT | $1.44 | $19,282,035 | 01:00:13 25/04/2026 |
| 129 | BTSE |
XRP/USDT | $1.44 | $19,279,330 | 00:57:07 25/04/2026 |
| 130 | Ourbit |
XRP/USDT | $1.44 | $19,030,426 | 00:57:10 25/04/2026 |
| 131 |  YEX |
XRP/USDT | $1.44 | $18,756,026 | 01:00:16 25/04/2026 |
| 132 |  OneEx |
XRP/USDT | $1.44 | $18,507,565 | 01:00:07 25/04/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.44 | $18,358,273 | 01:00:09 25/04/2026 |
| 134 |  Bullish |
XRP/RLUSD | $1.44 | $18,332,080 | 00:54:11 25/04/2026 |
| 135 | Coinlocally |
XRP/USDT | $1.44 | $17,977,900 | 01:00:11 25/04/2026 |
| 136 | Bitget |
XRP/USDT | $1.44 | $17,608,210 | 00:54:12 25/04/2026 |
| 137 |  NovaEx |
XRP/USDT | $1.44 | $17,227,806 | 01:00:16 25/04/2026 |
| 138 |  Aster |
XRP/USDT | $1.44 | $16,945,391 | 00:54:15 25/04/2026 |
| 139 |  Hyperliquid |
XRP/USD | $1.44 | $16,756,734 | 00:57:26 25/04/2026 |
| 140 |  LMAX Digital |
XRP/USD | $1.44 | $16,721,985 | 01:00:13 25/04/2026 |
| 141 |  BitradeX |
XRP/USDT | $1.44 | $15,526,163 | 01:00:09 25/04/2026 |
| 142 |  Bitso |
XRP/MXN | $1.44 | $15,416,254 | 00:59:53 25/04/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.44 | $15,164,905 | 00:45:11 25/04/2026 |
| 144 | Phemex |
XRP/USDT | $1.44 | $13,797,706 | 00:57:16 25/04/2026 |
| 145 | Bitrue |
XRP/USDT | $1.44 | $13,763,371 | 00:57:10 25/04/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.44 | $13,586,273 | 00:57:09 25/04/2026 |
| 147 | Biconomy.com |
XRP/USDT | $1.44 | $13,423,661 | 00:54:07 25/04/2026 |
| 148 |  XT.COM |
XRP/USDT | $1.44 | $12,867,453 | 00:57:10 25/04/2026 |
| 149 | AstralX |
XRP/USDT | $1.44 | $12,679,812 | 01:00:18 25/04/2026 |
| 150 | Echobit |
XRP/USDT | $1.44 | $12,477,055 | 00:57:10 25/04/2026 |
| 151 | CoinP |
XRP/USDT | $1.44 | $12,427,906 | 00:57:10 25/04/2026 |
| 152 |  Extended |
XRP/USD | $1.44 | $12,350,250 | 01:03:16 25/04/2026 |
| 153 | Zoomex |
XRP/USDT | $1.44 | $12,191,623 | 00:51:08 25/04/2026 |
| 154 |  HTX |
XRP/USDT | $1.44 | $12,168,552 | 00:57:16 25/04/2026 |
| 155 | Koinbay |
XRP/USDC | $1.44 | $12,044,010 | 00:57:07 25/04/2026 |
| 156 | LBank |
XRP/USDC | $1.44 | $12,014,099 | 00:57:08 25/04/2026 |
| 157 | WHXEX |
XRP/USDC | $1.44 | $11,927,263 | 01:00:12 25/04/2026 |
| 158 | idax exchange |
XRP/USDC | $1.44 | $11,927,128 | 01:00:13 25/04/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.44 | $11,840,350 | 00:57:12 25/04/2026 |
| 160 |  IndoEx |
BTC/XRP | $77,631.95 | $11,704,671 | 00:54:11 25/04/2026 |
| 161 |  ZKE |
XRP/USDT | $1.44 | $11,568,786 | 01:00:12 25/04/2026 |
| 162 |  EdgeX |
XRP/USD | $1.44 | $11,424,023 | 01:03:15 25/04/2026 |
| 163 | Toobit |
XRP/USDC | $1.44 | $10,994,936 | 00:57:17 25/04/2026 |
| 164 | Millionero |
XRP/USDC | $1.44 | $10,717,870 | 01:00:11 25/04/2026 |
| 165 |  Venus |
XRP/vXRP | $1.44 | $10,624,834 | 01:00:09 25/04/2026 |
| 166 |  Pionex |
XRP/USDT | $1.44 | $10,382,367 | 00:57:12 25/04/2026 |
| 167 |  AllinX |
XRP/USDT | $1.44 | $10,331,013 | 01:00:09 25/04/2026 |
| 168 | Tapbit |
XRP/USDT | $1.44 | $10,174,882 | 00:57:10 25/04/2026 |
| 169 |  ASTX |
XRP/USDT | $1.44 | $10,155,802 | 01:00:11 25/04/2026 |
| 170 | YEX |
XRP/USDT | $1.44 | $9,980,389 | 01:00:12 25/04/2026 |
| 171 | BTCC |
XRP/USDC | $1.44 | $9,899,509 | 00:57:09 25/04/2026 |
| 172 |  Bitvavo |
XRP/EUR | $1.44 | $9,766,277 | 00:57:09 25/04/2026 |
| 173 | Crypto.com Exchange |
XRP/USDT | $1.44 | $9,717,689 | 00:45:11 25/04/2026 |
| 174 | NovaEx |
XRP/USDT | $1.44 | $9,535,293 | 01:00:09 25/04/2026 |
| 175 |  Azbit |
XRP/USDT | $1.44 | $9,339,789 | 00:51:10 25/04/2026 |
| 176 |  Picol |
XRP/USDT | $1.44 | $9,126,029 | 01:00:12 25/04/2026 |
| 177 | KCEX |
XRP/USDC | $1.44 | $9,118,316 | 00:57:15 25/04/2026 |
| 178 | WEEX |
XRP/USDT | $1.44 | $9,097,003 | 00:57:09 25/04/2026 |
| 179 | Bybit |
XRP/USD | $1.44 | $9,092,187 | 00:54:16 25/04/2026 |
| 180 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 181 | Toobit |
XRP/USDT | $1.44 | $8,698,744 | 00:57:08 25/04/2026 |
| 182 | GroveX |
XRP/USD1 | $1.44 | $8,472,441 | 00:54:08 25/04/2026 |
| 183 | OrangeX |
XRP/USDT | $1.44 | $8,305,515 | 00:57:15 25/04/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.44 | $8,006,710 | 00:57:12 25/04/2026 |
| 185 |  Aivora Exchange |
XRP/USDT | $1.44 | $7,900,519 | 01:00:13 25/04/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.44 | $7,833,816 | 01:00:12 25/04/2026 |
| 187 |  Niza.io |
XRP/USD | $1.44 | $6,851,652 | 00:54:07 25/04/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.44 | $6,828,785 | 01:03:15 25/04/2026 |
| 189 | Bitunix |
XRP/USDT | $1.44 | $6,755,651 | 00:54:07 25/04/2026 |
| 190 | YEX |
XRP/USD | $1.44 | $6,574,850 | 01:00:16 25/04/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.44 | $6,497,885 | 00:45:17 25/04/2026 |
| 192 |  VOOX Exchange |
XRP/USDT | $1.44 | $6,492,632 | 01:00:18 25/04/2026 |
| 193 | BingX |
XRP/USDT | $1.44 | $6,332,071 | 00:57:10 25/04/2026 |
| 194 | 4E |
XRP/USDT | $1.44 | $6,144,053 | 01:00:15 25/04/2026 |
| 195 | WhiteBIT |
XRP/USDC | $1.44 | $6,072,821 | 00:57:11 25/04/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.44 | $6,054,350 | 01:00:12 25/04/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.44 | $5,880,988 | 00:54:08 25/04/2026 |
| 198 |  Bitcastle |
XRP/USDT | $1.44 | $5,874,850 | 01:00:19 25/04/2026 |
| 199 | GroveX |
XRP/USDC | $1.44 | $5,807,200 | 00:54:08 25/04/2026 |
| 200 | CZR Exchange |
XRP/USDT | $1.44 | $5,660,591 | 00:54:12 25/04/2026 |
| 201 | VOOX Exchange |
XRP/USDT | $1.44 | $5,510,731 | 01:00:10 25/04/2026 |
| 202 | Binance |
XRP/TRY | $1.44 | $5,381,424 | 00:56:42 25/04/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.44 | $5,376,037 | 01:00:11 25/04/2026 |
| 204 | WhiteBIT |
XRP/WBT | $1.44 | $5,297,361 | 00:57:11 25/04/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.44 | $5,145,404 | 01:00:11 25/04/2026 |
| 206 | IMBX |
XRP/USDT | $1.44 | $4,981,084 | 01:00:13 25/04/2026 |
| 207 |  EVEDEX |
XRP/USD | $1.44 | $4,978,789 | 01:03:15 25/04/2026 |
| 208 | OneEx |
XRP/USDT | $1.44 | $4,924,449 | 01:00:16 25/04/2026 |
| 209 | Aivora Exchange |
XRP/USDC | $1.44 | $4,900,647 | 01:00:16 25/04/2026 |
| 210 |  Bitbank |
XRP/JPY | $1.44 | $4,813,935 | 00:57:10 25/04/2026 |
| 211 | Cofinex |
XRP/USD | $1.44 | $4,620,974 | 01:00:17 25/04/2026 |
| 212 | Echobit |
XRP/USDC | $1.44 | $4,591,845 | 00:57:10 25/04/2026 |
| 213 | Pionex |
XRP/USDT | $1.44 | $4,583,136 | 00:57:17 25/04/2026 |
| 214 | DigiFinex |
XRP/USDT | $1.44 | $4,462,118 | 00:54:07 25/04/2026 |
| 215 | Hotcoin |
XRP/USD | $1.44 | $4,440,153 | 00:57:18 25/04/2026 |
| 216 |  P2B |
XRP/USDC | $1.44 | $4,351,879 | 00:57:07 25/04/2026 |
| 217 | BITmarkets |
XRP/USDC | $1.44 | $4,347,710 | 01:00:09 25/04/2026 |
| 218 | B2Z Exchange |
XRP/USDC | $1.44 | $4,346,859 | 01:00:08 25/04/2026 |
| 219 | BitTap |
XRP/USDT | $1.44 | $4,289,413 | 01:00:09 25/04/2026 |
| 220 | Ju.com |
XRP/USDT | $1.44 | $4,263,201 | 00:57:10 25/04/2026 |
| 221 | Aivora Exchange |
XRP/USDT | $1.44 | $4,250,177 | 01:00:16 25/04/2026 |
| 222 | Bullish |
XRP/USDC | $1.44 | $4,116,994 | 00:54:11 25/04/2026 |
| 223 |  BitKan |
XRP/USDT | $1.44 | $4,099,112 | 01:00:09 25/04/2026 |
| 224 | SuperEx |
XRP/BTC | $1.44 | $4,044,812 | 00:54:09 25/04/2026 |
| 225 | Binance |
XRP/JPY | $1.44 | $3,794,943 | 00:56:42 25/04/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.44 | $3,776,633 | 00:51:16 25/04/2026 |
| 227 |  Mars Exchange |
XRP/USDT | $1.44 | $3,696,395 | 01:00:09 25/04/2026 |
| 228 |  LeveX |
XRP/USDT | $1.44 | $3,651,076 | 01:00:15 25/04/2026 |
| 229 | IndoEx |
XRP/BTC | $1.44 | $3,433,659 | 00:54:11 25/04/2026 |
| 230 | Bitrue |
SOL/XRP | $86.54 | $3,427,063 | 00:57:10 25/04/2026 |
| 231 |  Paribu |
XRP/TRY | $1.44 | $3,419,733 | 00:57:02 25/04/2026 |
| 232 |  dYdX v4 |
XRP/USD | $1.44 | $3,323,150 | 01:04:24 25/04/2026 |
| 233 | Azbit |
XRP/USDC | $1.44 | $3,270,493 | 00:51:10 25/04/2026 |
| 234 |  Dex-Trade |
XRP/USDT | $1.44 | $3,225,133 | 00:57:11 25/04/2026 |
| 235 | BITmarkets |
XRP/IDR | $1.44 | $3,166,563 | 01:00:09 25/04/2026 |
| 236 |  Bitfinex |
XRP/USD | $1.44 | $3,130,815 | 00:59:26 25/04/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.44 | $2,967,673 | 01:03:17 25/04/2026 |
| 238 | WhiteBIT |
XRP/BTC | $1.44 | $2,951,782 | 00:57:11 25/04/2026 |
| 239 |  BlueBit |
XRP/USDT | $1.44 | $2,909,529 | 01:00:09 25/04/2026 |
| 240 | Bitunix |
XRP/USD | $1.44 | $2,892,897 | 00:54:15 25/04/2026 |
| 241 | B2Z Exchange |
XRP/GBP | $1.44 | $2,875,690 | 01:00:08 25/04/2026 |
| 242 | BITmarkets |
XRP/GBP | $1.44 | $2,875,672 | 01:00:09 25/04/2026 |
| 243 | Tapbit |
XRP/USDC | $1.44 | $2,866,922 | 00:57:10 25/04/2026 |
| 244 | BITmarkets |
XRP/JPY | $1.44 | $2,785,524 | 01:00:09 25/04/2026 |
| 245 | B2Z Exchange |
XRP/JPY | $1.44 | $2,785,505 | 01:00:08 25/04/2026 |
| 246 | BITmarkets |
XRP/EUR | $1.44 | $2,759,546 | 01:00:09 25/04/2026 |
| 247 | B2Z Exchange |
XRP/EUR | $1.44 | $2,759,440 | 01:00:08 25/04/2026 |
| 248 |  PointPay |
XRP/USDT | $1.44 | $2,738,909 | 00:54:07 25/04/2026 |
| 249 | Binance |
XRP/USD1 | $1.44 | $2,695,328 | 00:56:42 25/04/2026 |
| 250 | BlockFin |
XRP/USDC | $1.44 | $2,669,314 | 01:00:11 25/04/2026 |
| 251 | Binance |
XRP/BTC | $1.44 | $2,656,055 | 00:56:42 25/04/2026 |
| 252 | Zoomex |
XRP/USD | $1.44 | $2,648,998 | 00:57:18 25/04/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.44 | $2,646,036 | 01:00:15 25/04/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.44 | $2,625,172 | 01:00:10 25/04/2026 |
| 255 | Hibt |
XRP/USDC | $1.44 | $2,607,608 | 00:57:10 25/04/2026 |
| 256 |  Coinone |
XRP/KRW | $1.45 | $2,451,899 | 00:59:54 25/04/2026 |
| 257 |  ApeX Omni |
XRP/USDT | $1.44 | $2,445,270 | 01:03:16 25/04/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.44 | $2,403,264 | 01:00:13 25/04/2026 |
| 259 | YEX |
XRP/USDC | $1.44 | $2,401,838 | 01:00:16 25/04/2026 |
| 260 |  Binance TR |
XRP/TRY | $1.44 | $2,274,963 | 00:57:11 25/04/2026 |
| 261 | NovaEx |
XRP/USD | $1.44 | $2,266,113 | 01:00:16 25/04/2026 |
| 262 | KCEX |
XRP/USDT | $1.44 | $2,179,933 | 00:57:07 25/04/2026 |
| 263 |  Bit2Me |
XRP/USDC | $1.44 | $2,160,842 | 01:00:11 25/04/2026 |
| 264 | Kraken |
XRP/EUR | $1.44 | $2,152,206 | 00:59:54 25/04/2026 |
| 265 | Bitrue |
DOGE/XRP | $0.09818 | $2,150,825 | 00:57:10 25/04/2026 |
| 266 | B2Z Exchange |
XRP/SGD | $1.44 | $2,127,591 | 01:00:08 25/04/2026 |
| 267 | BITmarkets |
XRP/SGD | $1.44 | $2,127,223 | 01:00:09 25/04/2026 |
| 268 | Kraken |
XRP/USDT | $1.44 | $2,110,675 | 00:59:54 25/04/2026 |
| 269 | Bit2Me |
XRP/EUR | $1.44 | $2,102,921 | 01:00:11 25/04/2026 |
| 270 | Bitunix |
XRP/USDC | $1.44 | $2,088,967 | 00:54:15 25/04/2026 |
| 271 | BitxEX |
XRP/USDT | $1.44 | $2,071,440 | 01:00:15 25/04/2026 |
| 272 | Binance |
XRP/EUR | $1.44 | $2,061,855 | 00:56:42 25/04/2026 |
| 273 | Bybit |
XRP/USDC | $1.44 | $2,055,547 | 00:54:12 25/04/2026 |
| 274 |  Blynex |
XRP/USDT | $1.44 | $2,026,871 | 01:00:12 25/04/2026 |
| 275 | Tebbit |
XRP/USDT | $1.44 | $1,952,870 | 01:00:16 25/04/2026 |
| 276 | HTX |
XRP/USDT | $1.44 | $1,943,452 | 00:59:54 25/04/2026 |
| 277 | ASTX |
XRP/USDT | $1.44 | $1,929,304 | 01:00:16 25/04/2026 |
| 278 |  Lighter |
XRP/USDC | $1.44 | $1,883,013 | 01:00:15 25/04/2026 |
| 279 | BYDFi |
XRP/USDC | $1.44 | $1,860,896 | 01:00:11 25/04/2026 |
| 280 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $1,846,780 | 00:59:23 25/04/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.44 | $1,826,359 | 00:57:07 25/04/2026 |
| 282 | BITmarkets |
XRP/INR | $1.45 | $1,788,664 | 01:00:09 25/04/2026 |
| 283 | B2Z Exchange |
XRP/INR | $1.45 | $1,788,651 | 01:00:08 25/04/2026 |
| 284 | BitradeX |
XRP/USDT | $1.44 | $1,727,333 | 01:00:15 25/04/2026 |
| 285 | Binance |
XRP/FDUSD | $1.44 | $1,661,489 | 00:56:42 25/04/2026 |
| 286 |  Bibox |
XRP/USDT | $2.16 | $1,638,306 | 01:00:10 25/04/2026 |
| 287 |  BitStorage |
XRP/USDT | $1.44 | $1,632,447 | 01:00:11 25/04/2026 |
| 288 | BloFin |
XRP/USDC | $1.44 | $1,593,623 | 01:00:12 25/04/2026 |
| 289 | B2Z Exchange |
XRP/FDUSD | $1.44 | $1,540,442 | 01:00:08 25/04/2026 |
| 290 | BITmarkets |
XRP/FDUSD | $1.44 | $1,540,413 | 01:00:09 25/04/2026 |
| 291 |  Korbit |
XRP/KRW | $1.45 | $1,499,028 | 01:00:14 25/04/2026 |
| 292 |  MGBX |
XRP/USDT | $1.44 | $1,497,189 | 00:57:16 25/04/2026 |
| 293 |  HitBTC |
XRP/USDT | $1.44 | $1,429,204 | 00:54:11 25/04/2026 |
| 294 |  AlphaX |
XRP/USDT | $1.44 | $1,412,237 | 01:00:17 25/04/2026 |
| 295 |  SunX |
XRP/USDT | $1.44 | $1,407,708 | 01:03:17 25/04/2026 |
| 296 | CoinTR |
XRP/USDT | $1.44 | $1,401,117 | 00:57:07 25/04/2026 |
| 297 |  FMFW.io |
XRP/USDT | $1.44 | $1,396,916 | 01:00:08 25/04/2026 |
| 298 |  Gleec BTC |
XRP/USDT | $1.44 | $1,396,916 | 01:00:09 25/04/2026 |
| 299 | BitDelta |
XRP/USDC | $1.44 | $1,392,913 | 00:57:11 25/04/2026 |
| 300 |  Changelly PRO |
XRP/USDT | $1.44 | $1,383,324 | 00:57:12 25/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 25/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,098,754,883 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.