XRP XRP
Xếp hạng #6
18:49:00 10/06/2026
Giá XRP (XRP)
$1.11 -4.27%
0.00001812 BTC
28,986 VND
Thấp: $1.10
Cao: $1.17
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.11 | $3,650,988,494 | 18:00:12 10/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $3,650,713,930 | 18:00:10 10/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.11 | $670,990,611 | 17:57:15 10/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.11 | $634,808,015 | 17:54:16 10/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.11 | $559,008,394 | 18:00:07 10/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.11 | $467,473,184 | 17:54:16 10/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.11 | $463,287,419 | 17:57:15 10/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.11 | $378,196,426 | 17:57:17 10/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.11 | $351,479,528 | 17:57:15 10/06/2026 |
| 10 |  BVOX |
XRP/USDT | $1.11 | $328,699,808 | 17:57:15 10/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.11 | $319,241,068 | 17:57:17 10/06/2026 |
| 12 |  CoinW |
XRP/USDT | $1.11 | $313,870,276 | 17:57:17 10/06/2026 |
| 13 |  BTCC |
XRP/USDT | $1.11 | $292,587,076 | 17:57:16 10/06/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.11 | $286,209,456 | 17:57:26 10/06/2026 |
| 15 |  Bybit |
XRP/USDT | $1.11 | $268,638,675 | 17:54:16 10/06/2026 |
| 16 |  MEXC |
XRP/USDT | $1.11 | $260,765,198 | 17:57:16 10/06/2026 |
| 17 |  Ekbit |
XRP/USDT | $1.11 | $258,132,306 | 18:00:38 10/06/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.11 | $255,340,172 | 18:00:15 10/06/2026 |
| 19 |  Bitbase |
XRP/USDT | $1.11 | $254,032,786 | 17:45:11 10/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.11 | $233,223,269 | 18:00:16 10/06/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.20 | $222,414,293 | 17:57:15 10/06/2026 |
| 22 |  Hibt |
XRP/USDT | $1.11 | $212,507,104 | 17:45:49 10/06/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.11 | $207,630,799 | 17:57:09 10/06/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $204,827,652 | 18:00:15 10/06/2026 |
| 25 |  BiKing |
XRP/USDT | $1.11 | $198,071,869 | 18:00:17 10/06/2026 |
| 26 |  4E |
XRP/USDT | $1.11 | $190,323,962 | 17:57:15 10/06/2026 |
| 27 |  Echobit |
XRP/USDT | $1.11 | $186,273,315 | 17:57:16 10/06/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.11 | $177,819,800 | 18:00:15 10/06/2026 |
| 29 |  Bitget |
XRP/USDT | $1.11 | $177,749,297 | 17:54:16 10/06/2026 |
| 30 |  CEEX exchange |
XRP/USDT | $1.11 | $173,584,238 | 18:00:08 10/06/2026 |
| 31 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.11 | $159,872,016 | 17:57:18 10/06/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.11 | $157,820,143 | 18:00:17 10/06/2026 |
| 34 |  MSX |
XRP/USD | $1.10 | $145,205,337 | 18:04:19 10/06/2026 |
| 35 |  KTX |
XRP/USDT | $1.11 | $143,745,505 | 18:00:10 10/06/2026 |
| 36 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 37 | MEXC |
XRP/USD | $1.11 | $133,092,705 | 17:57:16 10/06/2026 |
| 38 |  Batonex |
XRP/USDT | $1.11 | $129,078,966 | 18:00:16 10/06/2026 |
| 39 |  Toobit |
XRP/USDT | $1.11 | $125,649,660 | 17:57:16 10/06/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.11 | $125,604,877 | 17:57:11 10/06/2026 |
| 41 | Binance |
XRP/USDT | $1.11 | $120,487,570 | 17:56:43 10/06/2026 |
| 42 |  Pionex |
XRP/BTC | $1.11 | $119,499,091 | 17:57:16 10/06/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.11 | $118,370,782 | 17:48:15 10/06/2026 |
| 44 |  Gate |
XRP/USDT | $1.11 | $118,154,563 | 17:54:19 10/06/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.11 | $109,329,139 | 18:00:07 10/06/2026 |
| 46 |  Grvt |
XRP/USDT | $1.11 | $99,449,793 | 16:03:16 10/06/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.11 | $97,533,345 | 17:57:15 10/06/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.11 | $96,635,519 | 17:57:15 10/06/2026 |
| 49 | BlockFin |
XRP/USDT | $1.11 | $96,253,390 | 18:00:10 10/06/2026 |
| 50 | Binance |
XRP/USDC | $1.11 | $95,646,791 | 17:54:16 10/06/2026 |
| 51 |  Websea |
XRP/USDT | $1.11 | $94,406,248 | 17:57:17 10/06/2026 |
| 52 |  Upbit |
XRP/KRW | $1.10 | $90,807,243 | 17:56:53 10/06/2026 |
| 53 | Bitbase |
XRP/USDT | $1.11 | $88,981,826 | 17:57:21 10/06/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.11 | $86,828,797 | 17:57:17 10/06/2026 |
| 55 |  BitxEX |
XRP/USDT | $1.11 | $83,932,540 | 18:00:11 10/06/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.11 | $83,066,672 | 18:00:17 10/06/2026 |
| 57 |  BTSE |
XRP/USDT | $1.11 | $78,754,304 | 17:54:23 10/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.11 | $77,181,920 | 18:00:16 10/06/2026 |
| 59 |  B2Z Exchange |
XRP/USD | $1.11 | $76,309,988 | 18:00:15 10/06/2026 |
| 60 |  BITmarkets |
XRP/USDT | $1.11 | $76,275,429 | 18:00:16 10/06/2026 |
| 61 | Batonex |
XRP/USDT | $1.11 | $73,825,689 | 18:00:10 10/06/2026 |
| 62 |  AscendEX |
XRP/USDT | $1.11 | $70,266,743 | 17:57:18 10/06/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.11 | $69,033,088 | 18:00:17 10/06/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.11 | $64,760,681 | 17:56:30 10/06/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.11 | $61,801,052 | 18:00:16 10/06/2026 |
| 66 |  WhiteBIT |
XRP/USDT | $1.11 | $61,305,120 | 17:57:10 10/06/2026 |
| 67 | BTCC |
XRP/USDT | $1.11 | $60,213,562 | 17:57:12 10/06/2026 |
| 68 | 4E |
XRP/USDT | $1.11 | $59,651,115 | 17:57:11 10/06/2026 |
| 69 | Bybit |
XRP/USDT | $1.11 | $59,267,595 | 17:54:08 10/06/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.13 | $58,648,569 | 22:57:19 09/06/2026 |
| 71 |  BloFin |
XRP/USDT | $1.11 | $57,257,177 | 17:54:11 10/06/2026 |
| 72 |  YEX |
XRP/USDT | $1.11 | $57,101,201 | 17:54:16 10/06/2026 |
| 73 |  Blockfinex |
XRP/USDT | $1.11 | $50,481,341 | 18:00:16 10/06/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.11 | $50,479,948 | 18:00:16 10/06/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.11 | $50,479,948 | 18:00:16 10/06/2026 |
| 76 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 77 | OrangeX |
XRP/USDT | $1.11 | $49,833,430 | 17:57:10 10/06/2026 |
| 78 |  UZX |
XRP/USDT | $1.11 | $49,611,746 | 17:57:15 10/06/2026 |
| 79 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $48,881,758 | 18:00:11 10/06/2026 |
| 80 |  OneBullEx |
XRP/USDT | $1.11 | $46,881,187 | 18:00:25 10/06/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.11 | $45,620,198 | 17:54:26 10/06/2026 |
| 82 | Toobit |
XRP/USDT | $1.11 | $45,528,927 | 17:57:12 10/06/2026 |
| 83 | BVOX |
XRP/USDT | $1.11 | $43,060,649 | 17:57:12 10/06/2026 |
| 84 | KTX |
XRP/USDT | $1.11 | $42,952,430 | 18:00:15 10/06/2026 |
| 85 |  Dmex |
XRP/USD | $1.11 | $42,706,716 | 18:03:16 10/06/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.11 | $41,795,880 | 17:57:15 10/06/2026 |
| 87 | Gate |
XRP/USDT | $1.11 | $40,395,215 | 17:56:24 10/06/2026 |
| 88 | MEXC |
XRP/USDT | $1.11 | $39,196,900 | 17:57:07 10/06/2026 |
| 89 | Websea |
XRP/USDT | $1.11 | $38,769,882 | 17:57:08 10/06/2026 |
| 90 |  BingX |
XRP/USDT | $1.11 | $38,604,802 | 17:57:17 10/06/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.11 | $38,511,918 | 18:00:16 10/06/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.11 | $37,665,521 | 18:00:16 10/06/2026 |
| 93 | B2Z Exchange |
XRP/USD | $1.11 | $36,790,047 | 18:00:08 10/06/2026 |
| 94 | BITmarkets |
XRP/USD | $1.11 | $36,788,667 | 18:00:08 10/06/2026 |
| 95 |  XXKK |
XRP/USDT | $1.11 | $36,466,706 | 17:54:07 10/06/2026 |
| 96 |  Phemex |
XRP/USDT | $1.11 | $36,321,173 | 17:57:15 10/06/2026 |
| 97 |  Aster |
XRP/USDT | $1.11 | $36,021,709 | 17:54:15 10/06/2026 |
| 98 | WEEX |
XRP/USDT | $1.11 | $35,875,121 | 17:57:09 10/06/2026 |
| 99 |  FameEX |
XRP/USDT | $1.11 | $34,306,863 | 17:57:17 10/06/2026 |
| 100 |  VOOX Exchange |
XRP/USDT | $1.11 | $33,596,292 | 17:57:17 10/06/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.16 | $33,198,968 | 18:00:11 10/06/2026 |
| 102 | BloFin |
XRP/USDT | $1.11 | $32,748,158 | 17:57:16 10/06/2026 |
| 103 |  LBank |
XRP/USDT | $1.11 | $32,551,494 | 17:57:11 10/06/2026 |
| 104 |  BitTap |
XRP/USDT | $1.11 | $32,509,383 | 18:00:16 10/06/2026 |
| 105 | Hibt |
XRP/USDT | $1.11 | $32,234,261 | 17:45:10 10/06/2026 |
| 106 |  BigONE |
XRP/USDT | $1.11 | $31,418,678 | 17:54:11 10/06/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.10 | $30,312,994 | 17:59:53 10/06/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.11 | $30,254,481 | 17:57:16 10/06/2026 |
| 109 | LBank |
XRP/USDT | $1.11 | $29,502,764 | 17:57:18 10/06/2026 |
| 110 | KuCoin |
XRP/USDT | $1.11 | $28,847,553 | 17:54:53 10/06/2026 |
| 111 | CrypFine |
XRP/USDT | $1.11 | $28,838,916 | 17:57:11 10/06/2026 |
| 112 |  Poloniex |
XRP/USDT | $1.11 | $28,294,438 | 17:59:53 10/06/2026 |
| 113 |  CoinP |
XRP/USDT | $1.11 | $27,736,595 | 18:00:15 10/06/2026 |
| 114 | UZX |
XRP/USDT | $1.11 | $27,667,718 | 17:57:10 10/06/2026 |
| 115 |  BitMart |
XRP/USDT | $1.11 | $27,418,850 | 17:57:16 10/06/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.11 | $27,398,129 | 18:00:09 10/06/2026 |
| 117 |  OKX |
XRP/USDT | $1.11 | $27,385,490 | 17:56:24 10/06/2026 |
| 118 |  IndoEx |
BTC/XRP | $61,301.84 | $26,032,618 | 18:00:07 10/06/2026 |
| 119 | Aivora Exchange |
XRP/USDT | $1.11 | $25,455,466 | 18:00:09 10/06/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.11 | $25,397,489 | 17:57:15 10/06/2026 |
| 121 |  WOO X Pro |
XRP/USDT | $1.11 | $25,135,836 | 18:00:16 10/06/2026 |
| 122 |  IMBX |
XRP/USDT | $1.11 | $24,827,400 | 18:00:15 10/06/2026 |
| 123 | CoinMy |
XRP/USDT | $1.11 | $24,823,718 | 18:00:08 10/06/2026 |
| 124 |  EagleX |
XRP/USDT | $1.11 | $24,671,610 | 18:00:15 10/06/2026 |
| 125 |  Bitrue |
XRP/USDT | $1.11 | $24,508,044 | 17:57:16 10/06/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.11 | $24,384,170 | 18:00:09 10/06/2026 |
| 127 | Phemex |
XRP/USDT | $1.11 | $24,308,799 | 17:57:11 10/06/2026 |
| 128 | WHXEX |
XRP/USDT | $1.11 | $22,266,240 | 18:00:12 10/06/2026 |
| 129 | idax exchange |
XRP/USDT | $1.11 | $22,266,240 | 18:00:13 10/06/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.11 | $22,261,880 | 18:00:07 10/06/2026 |
| 131 | Koinbay |
XRP/USDT | $1.11 | $21,884,664 | 17:57:12 10/06/2026 |
| 132 |  Bullish |
XRP/RLUSD | $1.11 | $20,961,056 | 18:00:10 10/06/2026 |
| 133 | Coinlocally |
XRP/USDT | $1.11 | $20,783,888 | 18:00:10 10/06/2026 |
| 134 | Ourbit |
XRP/USDT | $1.11 | $20,774,670 | 17:57:10 10/06/2026 |
| 135 | Binance |
XRP/USDC | $1.11 | $20,068,248 | 17:56:43 10/06/2026 |
| 136 | EagleX |
XRP/USDT | $1.11 | $19,746,608 | 18:00:11 10/06/2026 |
| 137 | BitradeX |
XRP/USDT | $1.11 | $19,512,098 | 17:57:11 10/06/2026 |
| 138 | MEXC |
XRP/USDC | $1.11 | $19,300,346 | 17:57:16 10/06/2026 |
| 139 | Bitget |
XRP/USDT | $1.11 | $18,782,481 | 17:54:11 10/06/2026 |
| 140 | Bitbase |
XRP/USDC | $1.11 | $18,546,530 | 17:45:11 10/06/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $18,537,010 | 17:59:23 10/06/2026 |
| 142 |  Kraken |
XRP/USD | $1.11 | $18,144,276 | 17:59:53 10/06/2026 |
| 143 | Zoomex |
XRP/USDT | $1.11 | $17,826,955 | 17:51:10 10/06/2026 |
| 144 | YUBIT |
XRP/USDT | $1.11 | $17,725,866 | 17:57:11 10/06/2026 |
| 145 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 146 |  KCEX |
XRP/USDT | $1.11 | $17,279,700 | 17:57:15 10/06/2026 |
| 147 |  EdgeX |
XRP/USD | $1.11 | $16,477,867 | 18:03:16 10/06/2026 |
| 148 |  Bitvavo |
XRP/EUR | $1.11 | $15,482,865 | 17:57:13 10/06/2026 |
| 149 | Bitrue |
XRP/USDT | $1.11 | $15,285,983 | 17:57:12 10/06/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.11 | $15,105,661 | 17:57:12 10/06/2026 |
| 151 |  OneEx |
XRP/USDT | $1.11 | $14,372,155 | 18:00:10 10/06/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.11 | $14,172,921 | 17:57:11 10/06/2026 |
| 153 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $14,068,381 | 18:00:16 10/06/2026 |
| 154 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 155 | WhiteBIT |
XRP/WBT | $1.11 | $13,798,595 | 17:57:10 10/06/2026 |
| 156 |  ZKE |
XRP/USDT | $1.11 | $13,358,680 | 18:00:12 10/06/2026 |
| 157 | WHXEX |
XRP/USDC | $1.11 | $13,267,964 | 18:00:12 10/06/2026 |
| 158 | idax exchange |
XRP/USDC | $1.11 | $13,267,964 | 18:00:13 10/06/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.11 | $13,250,387 | 17:57:08 10/06/2026 |
| 160 | B2Z Exchange |
XRP/USDT | $1.11 | $13,038,381 | 18:00:08 10/06/2026 |
| 161 | BITmarkets |
XRP/USDT | $1.11 | $13,037,892 | 18:00:08 10/06/2026 |
| 162 | Koinbay |
XRP/USDC | $1.11 | $13,025,147 | 17:57:12 10/06/2026 |
| 163 | BTSE |
XRP/USDT | $1.11 | $12,983,880 | 17:51:11 10/06/2026 |
| 164 | Toobit |
XRP/USDC | $1.11 | $12,716,569 | 17:57:16 10/06/2026 |
| 165 |  AEGET |
XRP/USDT | $1.11 | $12,072,313 | 18:00:08 10/06/2026 |
| 166 |  ASTX |
XRP/USDT | $1.11 | $12,050,023 | 18:00:11 10/06/2026 |
| 167 | WOO X Pro |
XRP/USDT | $1.11 | $11,996,473 | 18:00:11 10/06/2026 |
| 168 | Bybit |
XRP/USD | $1.11 | $11,827,734 | 17:54:16 10/06/2026 |
| 169 | Tapbit |
XRP/USDT | $1.11 | $11,768,529 | 17:57:07 10/06/2026 |
| 170 | Ju.com |
XRP/USDT | $1.11 | $11,753,389 | 17:54:12 10/06/2026 |
| 171 |  ALP.COM |
XRP/USDT | $1.11 | $11,737,710 | 18:00:12 10/06/2026 |
| 172 | KCEX |
XRP/USDC | $1.11 | $11,606,821 | 17:57:15 10/06/2026 |
| 173 | Pionex |
XRP/USDT | $1.11 | $11,529,419 | 17:57:12 10/06/2026 |
| 174 |  HTX |
XRP/USDT | $1.11 | $11,493,442 | 17:27:16 10/06/2026 |
| 175 | Hotcoin |
XRP/USDT | $1.11 | $11,493,261 | 17:47:59 10/06/2026 |
| 176 |  BitDelta |
XRP/USDT | $1.11 | $11,484,072 | 17:54:10 10/06/2026 |
| 177 | LBank |
XRP/USDC | $1.11 | $11,429,027 | 17:57:11 10/06/2026 |
| 178 | YEX |
XRP/USDT | $1.11 | $11,300,568 | 18:00:09 10/06/2026 |
| 179 | Echobit |
XRP/USDT | $1.11 | $11,217,548 | 17:57:12 10/06/2026 |
| 180 | Biconomy.com |
XRP/USDT | $1.11 | $10,506,915 | 17:51:08 10/06/2026 |
| 181 |  BiFinance |
XRP/USDT | $1.11 | $10,483,512 | 17:57:08 10/06/2026 |
| 182 |  Picol |
XRP/USDT | $1.11 | $10,168,228 | 18:00:10 10/06/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 184 | BTCC |
XRP/USDC | $1.11 | $10,023,262 | 17:57:12 10/06/2026 |
| 185 | WhiteBIT |
XRP/USDC | $1.11 | $9,980,564 | 17:57:10 10/06/2026 |
| 186 |  EVEDEX |
XRP/USD | $1.11 | $9,569,682 | 18:03:15 10/06/2026 |
| 187 | Crypto.com Exchange |
XRP/USD | $1.11 | $8,954,511 | 17:30:21 10/06/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.11 | $8,829,063 | 17:57:11 10/06/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.11 | $8,782,346 | 17:57:11 10/06/2026 |
| 190 | CoinP |
XRP/USDT | $1.11 | $8,755,694 | 18:00:11 10/06/2026 |
| 191 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 192 | AscendEX |
XRP/USDT | $1.11 | $8,041,474 | 17:57:19 10/06/2026 |
| 193 | ZKE |
XRP/USDC | $1.11 | $7,958,703 | 18:00:12 10/06/2026 |
| 194 |  Coinflare |
XRP/USDT | $1.37 | $7,874,099 | 18:00:15 10/06/2026 |
| 195 |  Azbit |
XRP/USDT | $1.11 | $7,616,472 | 17:51:11 10/06/2026 |
| 196 | IndoEx |
XRP/BTC | $1.11 | $7,561,367 | 18:00:07 10/06/2026 |
| 197 | YEX |
XRP/USD | $1.11 | $7,314,898 | 17:54:16 10/06/2026 |
| 198 | Binance |
XRP/USD1 | $1.11 | $7,127,320 | 17:56:43 10/06/2026 |
| 199 | Bitget |
XRP/USDC | $1.11 | $7,083,658 | 17:54:11 10/06/2026 |
| 200 |  LMAX Digital |
XRP/USD | $1.11 | $7,064,005 | 18:00:11 10/06/2026 |
| 201 | OneBullEx |
XRP/USDT | $1.11 | $7,017,839 | 18:00:07 10/06/2026 |
| 202 | Bybit |
XRP/EUR | $1.11 | $6,786,644 | 17:54:08 10/06/2026 |
| 203 | Pionex |
XRP/USDT | $1.11 | $6,769,020 | 17:57:16 10/06/2026 |
| 204 |  Bitcastle |
XRP/USDT | $1.11 | $6,725,843 | 18:00:09 10/06/2026 |
| 205 |  ApeX Omni |
XRP/USDT | $1.11 | $6,461,967 | 18:00:17 10/06/2026 |
| 206 | HTX |
XRP/USD | $1.11 | $6,390,942 | 17:27:16 10/06/2026 |
| 207 | CZR Exchange |
XRP/USDT | $1.11 | $6,290,911 | 18:00:12 10/06/2026 |
| 208 | YEX |
XRP/USDC | $1.11 | $6,200,084 | 17:54:16 10/06/2026 |
| 209 |  Tebbit |
XRP/USDT | $1.11 | $6,113,442 | 18:00:11 10/06/2026 |
| 210 |  Bybit EU |
XRP/EUR | $1.11 | $6,021,581 | 18:00:10 10/06/2026 |
| 211 | Binance |
XRP/TRY | $1.11 | $5,920,721 | 17:56:43 10/06/2026 |
| 212 | IMBX |
XRP/USDT | $1.11 | $5,878,259 | 18:00:12 10/06/2026 |
| 213 |  Venus |
XRP/vXRP | $1.11 | $5,857,623 | 17:57:10 10/06/2026 |
| 214 | CoinW |
XRP/USDT | $1.11 | $5,853,376 | 17:57:07 10/06/2026 |
| 215 | BingX |
XRP/USDT | $1.11 | $5,554,762 | 17:57:10 10/06/2026 |
| 216 |  AlphaX |
XRP/USDT | $1.11 | $5,297,201 | 18:00:10 10/06/2026 |
| 217 | Hotcoin |
XRP/USD | $1.11 | $5,252,397 | 17:57:26 10/06/2026 |
| 218 | BlockFin |
XRP/USDC | $1.11 | $5,168,708 | 18:00:10 10/06/2026 |
| 219 | DigiFinex |
XRP/USDT | $1.11 | $5,126,139 | 17:57:11 10/06/2026 |
| 220 | OneEx |
XRP/USDT | $1.37 | $4,916,022 | 18:00:16 10/06/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.11 | $4,815,714 | 17:57:16 10/06/2026 |
| 222 |  LeveX |
XRP/USDT | $1.11 | $4,666,242 | 18:00:15 10/06/2026 |
| 223 | WhiteBIT |
XRP/BTC | $1.11 | $4,665,977 | 17:57:10 10/06/2026 |
| 224 |  Niza.io |
XRP/USD | $1.11 | $4,633,162 | 18:00:10 10/06/2026 |
| 225 | Echobit |
XRP/USDC | $1.11 | $4,564,669 | 17:57:12 10/06/2026 |
| 226 | BitTap |
XRP/USDT | $1.11 | $4,523,847 | 18:00:10 10/06/2026 |
| 227 |  Bit2Me |
XRP/EUR | $1.11 | $4,445,330 | 17:57:10 10/06/2026 |
| 228 | Kraken |
XRP/EUR | $1.11 | $4,437,286 | 17:59:53 10/06/2026 |
| 229 |  BitKan |
XRP/USDT | $1.11 | $4,309,855 | 18:00:12 10/06/2026 |
| 230 |  P2B |
XRP/USDC | $1.11 | $4,261,418 | 17:54:08 10/06/2026 |
| 231 |  CRMClick |
XRP/USDT | $1.11 | $4,227,629 | 17:54:10 10/06/2026 |
| 232 | HTX |
XRP/USDT | $1.11 | $4,206,642 | 17:59:54 10/06/2026 |
| 233 |  PointPay |
XRP/USDT | $1.11 | $4,094,013 | 17:54:07 10/06/2026 |
| 234 | Bitunix |
XRP/USD | $1.11 | $4,026,576 | 17:57:17 10/06/2026 |
| 235 | EasiCoin |
XRP/USDT | $1.11 | $4,017,007 | 18:00:10 10/06/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.11 | $4,003,681 | 17:57:10 10/06/2026 |
| 237 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $4,000,288 | 17:59:53 10/06/2026 |
| 238 | Binance |
XRP/JPY | $1.11 | $3,973,531 | 17:56:43 10/06/2026 |
| 239 |  Nivex |
XRP/USDT | $1.11 | $3,912,206 | 18:00:07 10/06/2026 |
| 240 |  MGBX |
XRP/USDT | $1.11 | $3,724,449 | 17:57:17 10/06/2026 |
| 241 | WOO X Pro |
XRP/USD | $1.11 | $3,656,641 | 18:00:16 10/06/2026 |
| 242 | XT.COM |
XRP/USD1 | $1.11 | $3,563,354 | 17:57:12 10/06/2026 |
| 243 | Zoomex |
XRP/USD | $1.14 | $3,539,349 | 17:57:15 10/06/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.11 | $3,529,636 | 18:03:18 10/06/2026 |
| 245 | Bitunix |
XRP/USDT | $1.11 | $3,425,927 | 17:57:07 10/06/2026 |
| 246 | Cofinex |
XRP/USD | $1.11 | $3,374,726 | 18:00:15 10/06/2026 |
| 247 |  BTC Markets |
XRP/AUD | $1.11 | $3,314,826 | 17:48:12 10/06/2026 |
| 248 |  Bitfinex |
XRP/USDT | $1.11 | $3,269,309 | 17:59:53 10/06/2026 |
| 249 | Binance |
XRP/EUR | $1.11 | $3,253,079 | 17:56:43 10/06/2026 |
| 250 |  Coinone |
XRP/KRW | $1.10 | $3,196,698 | 17:59:53 10/06/2026 |
| 251 | B2Z Exchange |
XRP/USDC | $1.11 | $3,192,468 | 18:00:08 10/06/2026 |
| 252 | BITmarkets |
XRP/USDC | $1.11 | $3,192,349 | 18:00:08 10/06/2026 |
| 253 | BloFin |
XRP/USDC | $1.11 | $3,061,811 | 17:54:11 10/06/2026 |
| 254 |  Bitso |
XRP/MXN | $1.11 | $3,058,564 | 17:59:53 10/06/2026 |
| 255 |  Extended |
XRP/USD | $1.11 | $2,915,959 | 18:03:16 10/06/2026 |
| 256 | Bitrue |
WLD/XRP | $0.5006 | $2,815,128 | 17:57:12 10/06/2026 |
| 257 | WhiteBIT |
XRP/TRY | $1.11 | $2,793,868 | 17:57:10 10/06/2026 |
| 258 | Bybit |
XRP/USDC | $1.11 | $2,785,494 | 17:54:08 10/06/2026 |
| 259 |  AllinX |
XRP/USDT | $1.11 | $2,771,306 | 18:00:10 10/06/2026 |
| 260 | Phemex |
XRP/USDC | $1.11 | $2,768,418 | 17:57:15 10/06/2026 |
| 261 | ASTX |
XRP/USDT | $1.11 | $2,743,863 | 18:00:15 10/06/2026 |
| 262 |  Deribit |
XRP/USDC | $1.11 | $2,666,761 | 18:00:52 10/06/2026 |
| 263 | Hibt |
XRP/USDC | $1.11 | $2,663,696 | 17:45:10 10/06/2026 |
| 264 | VOOX Exchange |
XRP/USDT | $1.11 | $2,657,308 | 17:57:08 10/06/2026 |
| 265 |  BYDFi |
XRP/USDT | $1.11 | $2,626,218 | 18:00:16 10/06/2026 |
| 266 | B2Z Exchange |
XRP/EUR | $1.11 | $2,611,028 | 18:00:08 10/06/2026 |
| 267 | BITmarkets |
XRP/EUR | $1.11 | $2,610,948 | 18:00:08 10/06/2026 |
| 268 | Tapbit |
XRP/USDC | $1.11 | $2,520,561 | 17:57:07 10/06/2026 |
| 269 |  Blynex |
XRP/USDT | $1.11 | $2,410,358 | 18:00:07 10/06/2026 |
| 270 |  Mars Exchange |
XRP/USDT | $1.11 | $2,363,142 | 18:00:10 10/06/2026 |
| 271 | Coinbase Exchange |
XRP/EUR | $1.11 | $2,335,698 | 17:57:00 10/06/2026 |
| 272 |  BlueBit |
XRP/USDT | $1.11 | $2,284,291 | 18:00:07 10/06/2026 |
| 273 |  Binance TR |
XRP/TRY | $1.11 | $2,275,608 | 17:57:10 10/06/2026 |
| 274 | B2Z Exchange |
XRP/JPY | $1.11 | $2,255,063 | 18:00:08 10/06/2026 |
| 275 | BITmarkets |
XRP/JPY | $1.11 | $2,254,978 | 18:00:08 10/06/2026 |
| 276 |  BitMEX |
XRP/USD | $1.11 | $2,243,533 | 17:57:17 10/06/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.11 | $2,226,773 | 18:00:08 10/06/2026 |
| 278 | Bitrue |
SOL/XRP | $63.65 | $2,226,350 | 17:57:12 10/06/2026 |
| 279 | Bit2Me |
XRP/USDC | $1.11 | $2,208,778 | 17:57:10 10/06/2026 |
| 280 | KCEX |
XRP/USDT | $1.11 | $2,102,245 | 17:57:10 10/06/2026 |
| 281 | Bitcastle |
XRP/USDT | $1.11 | $2,092,175 | 18:00:19 10/06/2026 |
| 282 |  CoinEx |
XRP/USDT | $1.11 | $2,084,858 | 17:59:23 10/06/2026 |
| 283 |  Lighter |
XRP/USDC | $1.11 | $2,083,086 | 17:57:15 10/06/2026 |
| 284 |  CoinTR |
XRP/TRY | $1.11 | $1,980,087 | 17:57:08 10/06/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.11 | $1,903,433 | 18:00:07 10/06/2026 |
| 286 |  VinDAX |
XRP/USDT | $1.11 | $1,883,694 | 18:00:08 10/06/2026 |
| 287 |  Cat.Ex |
XRP/USDT | $1.11 | $1,876,329 | 18:00:10 10/06/2026 |
| 288 | Cofinex |
XRP/USDC | $1.11 | $1,857,545 | 18:00:15 10/06/2026 |
| 289 |  Gleec BTC |
XRP/USDT | $1.11 | $1,857,510 | 18:00:11 10/06/2026 |
| 290 |  HitBTC |
XRP/USDT | $1.11 | $1,857,422 | 18:00:10 10/06/2026 |
| 291 |  Changelly PRO |
XRP/USDT | $1.11 | $1,857,422 | 18:00:11 10/06/2026 |
| 292 |  FMFW.io |
XRP/USDT | $1.11 | $1,857,404 | 18:00:07 10/06/2026 |
| 293 |  Binance TH |
XRP/USDT | $1.11 | $1,838,211 | 17:57:11 10/06/2026 |
| 294 | B2Z Exchange |
XRP/FDUSD | $1.11 | $1,732,595 | 18:00:08 10/06/2026 |
| 295 | BITmarkets |
XRP/FDUSD | $1.11 | $1,732,512 | 18:00:08 10/06/2026 |
| 296 | BITmarkets |
XRP/IDR | $1.11 | $1,719,586 | 18:00:08 10/06/2026 |
| 297 |  Paribu |
XRP/TRY | $1.11 | $1,713,106 | 17:59:53 10/06/2026 |
| 298 | IndoEx |
ETH/XRP | $1,626.26 | $1,712,688 | 18:00:07 10/06/2026 |
| 299 | SuperEx |
XRP/BTC | $1.11 | $1,617,041 | 18:00:09 10/06/2026 |
| 300 | BYDFi |
XRP/USDC | $1.11 | $1,606,018 | 17:54:07 10/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 10/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,650,988,494 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.