XRP XRP
Xếp hạng #5
23:23:00 28/03/2026
Giá XRP (XRP)
$1.35 1.45%
0.00002018 BTC
37,869 VND
Thấp: $1.32
Cao: $1.35
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.35 | $1,892,427,752 | 23:00:13 28/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.35 | $1,892,424,066 | 23:00:09 28/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.35 | $477,952,767 | 22:57:15 28/03/2026 |
| 4 |  MEXC |
XRP/USDT | $1.35 | $474,167,025 | 22:57:16 28/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.35 | $442,895,880 | 22:54:16 28/03/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.35 | $360,663,992 | 22:57:12 28/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.35 | $337,024,886 | 23:00:23 28/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.35 | $329,466,013 | 22:54:15 28/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.35 | $324,581,224 | 23:00:11 28/03/2026 |
| 10 |  BVOX |
XRP/USDT | $1.35 | $226,117,926 | 22:57:15 28/03/2026 |
| 11 |  BTCC |
XRP/USDT | $1.35 | $224,202,507 | 22:57:16 28/03/2026 |
| 12 |  Koinbay |
XRP/USDT | $2.20 | $222,459,105 | 22:48:15 28/03/2026 |
| 13 |  WhiteBIT |
XRP/USDT | $1.35 | $220,502,649 | 22:42:15 28/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.35 | $218,588,658 | 22:57:17 28/03/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.35 | $216,009,484 | 23:00:17 28/03/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.35 | $204,963,299 | 22:57:18 28/03/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $180,682,242 | 23:00:16 28/03/2026 |
| 18 |  Batonex |
XRP/USDT | $1.35 | $173,244,322 | 23:00:16 28/03/2026 |
| 19 |  Bybit |
XRP/USDT | $1.35 | $171,141,015 | 22:54:16 28/03/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.35 | $169,760,015 | 23:00:16 28/03/2026 |
| 21 |  Hibt |
XRP/USDT | $1.35 | $154,263,324 | 22:48:26 28/03/2026 |
| 22 |  Azbit |
XRP/USDC | $1.35 | $146,388,061 | 22:57:10 28/03/2026 |
| 23 |  BiKing |
XRP/USDT | $1.35 | $145,897,949 | 22:54:18 28/03/2026 |
| 24 |  Echobit |
XRP/USDT | $1.35 | $134,090,875 | 22:57:16 28/03/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.35 | $125,173,191 | 22:57:18 28/03/2026 |
| 26 |  Toobit |
XRP/USDT | $1.35 | $123,050,450 | 22:57:16 28/03/2026 |
| 27 |  BTSE |
XRP/USDT | $1.35 | $119,944,077 | 22:57:22 28/03/2026 |
| 28 |  Bitget |
XRP/USDT | $1.35 | $119,077,937 | 22:54:16 28/03/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.35 | $117,500,262 | 23:00:17 28/03/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $117,377,039 | 23:00:15 28/03/2026 |
| 31 |  Bitrue |
XRP/USDT | $1.35 | $115,672,709 | 22:57:17 28/03/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.35 | $114,671,893 | 23:00:15 28/03/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.35 | $110,182,915 | 23:00:15 28/03/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.35 | $110,130,991 | 23:00:16 28/03/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.35 | $108,558,168 | 23:00:10 28/03/2026 |
| 36 |  AstralX |
XRP/USDT | $1.35 | $100,813,434 | 23:00:17 28/03/2026 |
| 37 |  WEEX |
XRP/USDT | $1.35 | $97,677,032 | 22:57:16 28/03/2026 |
| 38 | Binance |
XRP/USDT | $1.35 | $89,585,256 | 22:56:42 28/03/2026 |
| 39 |  CEEX exchange |
XRP/USDT | $1.35 | $88,358,014 | 23:00:09 28/03/2026 |
| 40 |  Websea |
XRP/USDT | $1.35 | $86,710,214 | 22:51:20 28/03/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.35 | $78,743,417 | 22:57:15 28/03/2026 |
| 42 |  AscendEX |
XRP/USDT | $1.35 | $73,163,170 | 22:57:07 28/03/2026 |
| 43 |  Grvt |
XRP/USDT | $1.35 | $73,161,134 | 23:03:17 28/03/2026 |
| 44 | Binance |
XRP/USDC | $1.35 | $72,330,063 | 22:54:16 28/03/2026 |
| 45 |  Gate |
XRP/USDT | $1.35 | $71,366,519 | 22:54:19 28/03/2026 |
| 46 |  Superp |
XRP/USDT | $1.35 | $69,473,730 | 23:03:16 28/03/2026 |
| 47 |  Upbit |
XRP/KRW | $1.36 | $65,290,447 | 22:56:53 28/03/2026 |
| 48 | Websea |
XRP/USDT | $1.35 | $64,972,270 | 22:57:17 28/03/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.35 | $64,664,415 | 22:57:00 28/03/2026 |
| 50 |  EasiCoin |
XRP/USDT | $1.35 | $63,210,123 | 23:00:16 28/03/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.35 | $62,675,161 | 23:00:15 28/03/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.35 | $61,905,666 | 22:57:18 28/03/2026 |
| 53 | WhiteBIT |
XRP/USDT | $1.35 | $58,590,533 | 22:42:10 28/03/2026 |
| 54 |  4E |
XRP/USDT | $1.35 | $56,451,806 | 22:57:15 28/03/2026 |
| 55 |  KTX |
XRP/USDT | $1.35 | $55,522,070 | 23:00:09 28/03/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.35 | $54,436,991 | 23:00:16 28/03/2026 |
| 57 | Batonex |
XRP/USDT | $1.35 | $51,892,023 | 23:00:11 28/03/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.35 | $51,116,102 | 22:57:15 28/03/2026 |
| 59 |  XXKK |
XRP/USDT | $1.35 | $50,021,961 | 22:57:16 28/03/2026 |
| 60 | BlockFin |
XRP/USDT | $1.35 | $49,401,491 | 23:00:08 28/03/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.35 | $47,794,387 | 22:57:15 28/03/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.35 | $46,399,118 | 23:00:12 28/03/2026 |
| 63 | BITmarkets |
XRP/USD | $1.35 | $46,397,903 | 23:00:09 28/03/2026 |
| 64 | BTCC |
XRP/USDT | $1.35 | $45,177,481 | 22:57:08 28/03/2026 |
| 65 | 4E |
XRP/USDT | $1.35 | $44,189,750 | 22:57:10 28/03/2026 |
| 66 | BVOX |
XRP/USDT | $1.35 | $44,048,558 | 22:57:07 28/03/2026 |
| 67 | MEXC |
XRP/USDT | $1.35 | $42,999,507 | 22:54:11 28/03/2026 |
| 68 | MEXC |
XRP/USD | $1.35 | $42,870,452 | 22:57:16 28/03/2026 |
| 69 |  YUBIT |
XRP/USDT | $1.35 | $40,830,183 | 22:57:15 28/03/2026 |
| 70 |  EagleX |
XRP/USDT | $1.35 | $40,442,808 | 23:00:15 28/03/2026 |
| 71 |  UZX |
XRP/USDT | $1.35 | $38,453,553 | 22:48:15 28/03/2026 |
| 72 |  Hyperliquid |
XRP/USD | $1.35 | $38,206,337 | 22:57:26 28/03/2026 |
| 73 |  BTDUex |
XRP/USDT | $1.35 | $37,790,544 | 23:00:12 28/03/2026 |
| 74 |  YEX |
XRP/USDT | $1.35 | $37,729,465 | 23:00:16 28/03/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.35 | $37,516,416 | 22:57:16 28/03/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.35 | $37,268,292 | 23:00:17 28/03/2026 |
| 77 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $36,113,654 | 23:00:11 28/03/2026 |
| 78 |  Millionero |
XRP/USDT | $1.35 | $36,062,702 | 23:00:15 28/03/2026 |
| 79 | Hibt |
XRP/USDT | $1.35 | $35,894,464 | 22:48:11 28/03/2026 |
| 80 |  CoinP |
XRP/USDT | $1.35 | $34,330,360 | 23:00:15 28/03/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.35 | $32,115,470 | 23:00:41 28/03/2026 |
| 82 | OrangeX |
XRP/USDT | $1.35 | $31,443,637 | 22:54:08 28/03/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.35 | $30,667,380 | 22:57:18 28/03/2026 |
| 84 |  BloFin |
XRP/USDT | $1.35 | $29,682,870 | 22:57:08 28/03/2026 |
| 85 |  BitMart |
XRP/USDT | $1.35 | $28,836,853 | 22:57:15 28/03/2026 |
| 86 |  Poloniex |
XRP/USDT | $1.35 | $28,725,011 | 22:59:53 28/03/2026 |
| 87 |  KuCoin |
XRP/USDT | $1.35 | $27,756,287 | 22:54:19 28/03/2026 |
| 88 |  Bullish |
XRP/RLUSD | $1.35 | $27,493,022 | 22:57:07 28/03/2026 |
| 89 |  KlicklX |
XRP/USDT | $1.35 | $26,950,456 | 23:00:12 28/03/2026 |
| 90 |  BingX |
XRP/USDT | $1.35 | $26,580,872 | 22:57:15 28/03/2026 |
| 91 | Bybit |
XRP/USDT | $1.35 | $26,519,175 | 22:54:12 28/03/2026 |
| 92 | CoinW |
XRP/USDT | $1.35 | $26,273,739 | 22:54:12 28/03/2026 |
| 93 |  BitradeX |
XRP/USDT | $1.35 | $26,143,124 | 22:57:15 28/03/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.36 | $25,649,641 | 22:59:23 28/03/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.35 | $25,464,312 | 22:57:07 28/03/2026 |
| 96 |  LBank |
XRP/USDT | $1.35 | $25,435,300 | 22:57:16 28/03/2026 |
| 97 | KuCoin |
XRP/USDT | $1.35 | $25,334,181 | 22:55:27 28/03/2026 |
| 98 |  FameEX |
XRP/USDT | $1.35 | $25,083,265 | 22:57:17 28/03/2026 |
| 99 | LBank |
XRP/USDT | $1.35 | $24,598,519 | 22:57:08 28/03/2026 |
| 100 |  Dmex |
XRP/USD | $1.35 | $23,515,602 | 23:03:16 28/03/2026 |
| 101 |  Phemex |
XRP/USDT | $1.35 | $23,218,012 | 22:57:09 28/03/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.35 | $22,818,017 | 22:51:15 28/03/2026 |
| 103 |  OKX |
XRP/USDT | $1.35 | $21,744,904 | 22:56:54 28/03/2026 |
| 104 |  Aivora Exchange |
XRP/USDT | $1.35 | $21,635,288 | 23:00:15 28/03/2026 |
| 105 |  Gems Trade |
XRP/USDT | $1.35 | $21,471,200 | 23:00:10 28/03/2026 |
| 106 | EagleX |
XRP/USDT | $1.35 | $21,370,998 | 23:00:10 28/03/2026 |
| 107 |  Ourbit |
XRP/USDT | $1.35 | $21,141,886 | 22:57:15 28/03/2026 |
| 108 |  KCEX |
XRP/USDT | $1.35 | $20,803,154 | 22:57:15 28/03/2026 |
| 109 |  BitTap |
XRP/USDT | $1.35 | $20,551,504 | 23:00:16 28/03/2026 |
| 110 | UZX |
XRP/USDT | $1.35 | $20,418,615 | 22:57:12 28/03/2026 |
| 111 | Millionero |
XRP/USDT | $1.35 | $19,994,187 | 23:00:10 28/03/2026 |
| 112 |  GroveX |
XRP/USDT | $1.35 | $19,725,790 | 22:57:12 28/03/2026 |
| 113 | Phemex |
XRP/USDT | $1.35 | $19,650,723 | 22:57:17 28/03/2026 |
| 114 | YUBIT |
XRP/USDT | $1.35 | $19,602,891 | 22:57:07 28/03/2026 |
| 115 | BloFin |
XRP/USDT | $1.35 | $19,084,241 | 22:57:16 28/03/2026 |
| 116 | CrypFine |
XRP/USDT | $1.35 | $19,011,706 | 23:00:12 28/03/2026 |
| 117 |  BiFinance |
XRP/USDT | $1.35 | $18,787,626 | 22:57:12 28/03/2026 |
| 118 |  BitDelta |
XRP/USDT | $1.35 | $18,192,812 | 22:54:08 28/03/2026 |
| 119 | KTX |
XRP/USDT | $1.35 | $17,848,846 | 23:00:15 28/03/2026 |
| 120 | Gate |
XRP/USDT | $1.35 | $17,766,281 | 22:56:24 28/03/2026 |
| 121 | BTSE |
XRP/USDT | $1.35 | $17,765,051 | 22:45:07 28/03/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.35 | $17,693,660 | 22:57:09 28/03/2026 |
| 123 | Binance |
XRP/USDC | $1.35 | $17,546,485 | 22:56:42 28/03/2026 |
| 124 | Azbit |
XRP/USDT | $1.35 | $17,242,271 | 22:57:10 28/03/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.35 | $17,103,018 | 23:00:09 28/03/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.35 | $17,102,837 | 23:00:12 28/03/2026 |
| 127 | Koinbay |
XRP/USDT | $1.35 | $16,276,468 | 22:48:08 28/03/2026 |
| 128 | Ourbit |
XRP/USDT | $1.35 | $16,094,320 | 22:57:07 28/03/2026 |
| 129 | idax exchange |
XRP/USDT | $1.35 | $15,303,977 | 23:00:09 28/03/2026 |
| 130 | WHXEX |
XRP/USDT | $1.35 | $15,296,169 | 23:00:12 28/03/2026 |
| 131 |  OneEx |
XRP/USDT | $1.35 | $15,099,003 | 23:00:13 28/03/2026 |
| 132 |  NovaEx |
XRP/USDT | $1.35 | $14,571,633 | 23:00:16 28/03/2026 |
| 133 | Coinlocally |
XRP/USDT | $1.35 | $13,901,598 | 23:00:11 28/03/2026 |
| 134 |  EdgeX |
XRP/USD | $1.35 | $13,661,520 | 23:03:15 28/03/2026 |
| 135 | Bitget |
XRP/USDT | $1.35 | $13,504,918 | 22:54:08 28/03/2026 |
| 136 | Hotcoin |
XRP/USDT | $1.35 | $12,242,744 | 22:57:16 28/03/2026 |
| 137 |  HTX |
XRP/USDT | $1.35 | $12,184,993 | 22:51:17 28/03/2026 |
| 138 |  Bitvavo |
XRP/EUR | $1.36 | $12,102,141 | 22:57:07 28/03/2026 |
| 139 |  XT.COM |
XRP/USDT | $1.35 | $11,498,041 | 22:57:08 28/03/2026 |
| 140 | Bitrue |
XRP/USDT | $1.35 | $11,492,023 | 22:57:07 28/03/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.35 | $11,408,892 | 22:57:07 28/03/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.35 | $11,387,049 | 23:00:12 28/03/2026 |
| 143 |  ASTX |
XRP/USDT | $1.35 | $11,384,973 | 23:00:09 28/03/2026 |
| 144 |  Tebbit |
XRP/USDT | $1.35 | $11,359,056 | 23:00:12 28/03/2026 |
| 145 | Koinbay |
XRP/USDC | $1.35 | $11,347,766 | 22:48:08 28/03/2026 |
| 146 | BitradeX |
XRP/USDT | $1.35 | $11,207,785 | 22:57:10 28/03/2026 |
| 147 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $11,178,156 | 22:59:23 28/03/2026 |
| 148 |  Aster |
XRP/USDT | $1.35 | $11,075,272 | 22:54:15 28/03/2026 |
| 149 | WHXEX |
XRP/USDC | $1.35 | $11,000,264 | 23:00:12 28/03/2026 |
| 150 | idax exchange |
XRP/USDC | $1.35 | $10,999,913 | 23:00:09 28/03/2026 |
| 151 |  Kraken |
XRP/USD | $1.35 | $10,872,616 | 22:59:25 28/03/2026 |
| 152 | CoinP |
XRP/USDT | $1.35 | $10,857,868 | 23:00:08 28/03/2026 |
| 153 | Toobit |
XRP/USDC | $1.35 | $10,770,727 | 22:57:16 28/03/2026 |
| 154 | Binance |
XRP/USD1 | $1.35 | $10,163,074 | 22:56:54 28/03/2026 |
| 155 | Echobit |
XRP/USDT | $1.35 | $10,017,738 | 22:57:09 28/03/2026 |
| 156 | Millionero |
XRP/USDC | $1.35 | $9,973,435 | 23:00:10 28/03/2026 |
| 157 |  Venus |
XRP/vXRP | $1.35 | $9,818,640 | 22:57:07 28/03/2026 |
| 158 | KCEX |
XRP/USDC | $1.35 | $9,687,622 | 22:57:15 28/03/2026 |
| 159 | NovaEx |
XRP/USDT | $1.35 | $9,647,652 | 23:00:13 28/03/2026 |
| 160 | Biconomy.com |
XRP/USDT | $1.35 | $9,622,728 | 22:57:07 28/03/2026 |
| 161 |  IndoEx |
BTC/XRP | $66,945.79 | $9,559,741 | 23:00:11 28/03/2026 |
| 162 | HTX |
XRP/USDT | $1.35 | $9,227,951 | 22:56:54 28/03/2026 |
| 163 |  ZKE |
XRP/USDT | $1.35 | $9,176,141 | 23:00:13 28/03/2026 |
| 164 |  Pionex |
XRP/USDT | $1.35 | $9,155,728 | 22:57:09 28/03/2026 |
| 165 | WEEX |
XRP/USDT | $1.35 | $9,154,708 | 22:57:09 28/03/2026 |
| 166 | BTCC |
XRP/USDC | $1.35 | $8,808,965 | 22:57:08 28/03/2026 |
| 167 | Tapbit |
XRP/USDT | $1.35 | $8,627,233 | 22:57:07 28/03/2026 |
| 168 |  BigONE |
XRP/USDT | $1.35 | $8,256,966 | 22:42:08 28/03/2026 |
| 169 |  Picol |
XRP/USDT | $1.35 | $7,968,651 | 23:00:10 28/03/2026 |
| 170 | YEX |
XRP/USDT | $1.35 | $7,902,843 | 23:00:08 28/03/2026 |
| 171 | Zoomex |
XRP/USDT | $1.35 | $7,897,006 | 22:57:08 28/03/2026 |
| 172 | BingX |
XRP/USDT | $1.35 | $7,890,172 | 22:54:08 28/03/2026 |
| 173 |  AllinX |
XRP/USDT | $1.35 | $7,883,590 | 23:00:10 28/03/2026 |
| 174 | AscendEX |
XRP/USDT | $1.35 | $7,806,092 | 22:57:15 28/03/2026 |
| 175 | Toobit |
XRP/USDT | $1.35 | $7,735,814 | 22:57:07 28/03/2026 |
| 176 | Bybit |
XRP/USD | $1.35 | $7,475,048 | 22:54:16 28/03/2026 |
| 177 | YEX |
XRP/USD | $1.35 | $6,899,225 | 23:00:16 28/03/2026 |
| 178 | YEX |
XRP/USDC | $1.35 | $6,692,071 | 23:00:16 28/03/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.35 | $6,171,896 | 22:57:07 28/03/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.35 | $5,983,384 | 22:54:11 28/03/2026 |
| 181 | Bitunix |
XRP/USDT | $1.35 | $5,976,109 | 22:57:10 28/03/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.35 | $5,858,000 | 23:00:12 28/03/2026 |
| 183 | GroveX |
XRP/USD1 | $1.35 | $5,638,438 | 22:57:12 28/03/2026 |
| 184 |  EVEDEX |
XRP/USD | $1.35 | $5,623,878 | 23:03:15 28/03/2026 |
| 185 |  Coinstore |
XRP/USDT | $1.35 | $5,454,174 | 22:57:07 28/03/2026 |
| 186 |  Extended |
XRP/USD | $1.35 | $5,439,826 | 23:03:16 28/03/2026 |
| 187 | Bybit |
XRP/USDC | $1.35 | $5,360,567 | 22:54:12 28/03/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.35 | $5,184,786 | 23:00:15 28/03/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.35 | $5,172,542 | 23:00:19 28/03/2026 |
| 190 | AstralX |
XRP/USDT | $1.35 | $5,135,181 | 22:57:15 28/03/2026 |
| 191 | XT.COM |
XRP/USD1 | $1.35 | $5,079,721 | 22:57:08 28/03/2026 |
| 192 | OneEx |
XRP/USDT | $1.35 | $4,986,460 | 23:00:16 28/03/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.35 | $4,886,358 | 22:57:18 28/03/2026 |
| 194 |  LMAX Digital |
XRP/USD | $1.35 | $4,795,514 | 23:00:11 28/03/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.35 | $4,660,278 | 23:00:13 28/03/2026 |
| 196 | VOOX Exchange |
XRP/USDT | $1.35 | $4,588,925 | 22:57:11 28/03/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.35 | $4,527,395 | 22:57:07 28/03/2026 |
| 198 | CZR Exchange |
XRP/USDT | $1.35 | $4,491,001 | 23:00:12 28/03/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.35 | $4,447,776 | 23:00:17 28/03/2026 |
| 200 |  Paribu |
XRP/TRY | $1.35 | $4,421,755 | 22:57:23 28/03/2026 |
| 201 | Pionex |
XRP/USDT | $1.35 | $4,410,958 | 22:57:16 28/03/2026 |
| 202 | Hotcoin |
XRP/USD | $1.35 | $4,338,576 | 22:57:18 28/03/2026 |
| 203 | Kraken |
XRP/EUR | $1.36 | $4,149,639 | 22:59:25 28/03/2026 |
| 204 |  Bit2Me |
XRP/EUR | $1.36 | $4,036,241 | 22:57:09 28/03/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.35 | $3,917,268 | 22:57:12 28/03/2026 |
| 206 | SuperEx |
XRP/BTC | $1.35 | $3,890,296 | 22:57:09 28/03/2026 |
| 207 |  BitKan |
XRP/USDT | $1.35 | $3,867,383 | 23:00:12 28/03/2026 |
| 208 | GroveX |
XRP/USDC | $1.35 | $3,866,694 | 22:57:12 28/03/2026 |
| 209 | Tebbit |
XRP/USDT | $1.35 | $3,840,079 | 23:00:16 28/03/2026 |
| 210 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $3,819,795 | 22:59:53 28/03/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.35 | $3,771,855 | 23:00:11 28/03/2026 |
| 212 |  ApeX Omni |
XRP/USDT | $1.35 | $3,690,043 | 23:00:16 28/03/2026 |
| 213 | Ju.com |
XRP/USDT | $1.35 | $3,645,675 | 22:57:10 28/03/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.35 | $3,460,875 | 22:51:15 28/03/2026 |
| 215 | B2Z Exchange |
XRP/USDC | $1.35 | $3,452,055 | 23:00:12 28/03/2026 |
| 216 | BITmarkets |
XRP/USDC | $1.35 | $3,451,993 | 23:00:09 28/03/2026 |
| 217 | Bitbaby |
XRP/USDT | $1.35 | $3,329,766 | 22:51:07 28/03/2026 |
| 218 | Aivora Exchange |
XRP/USDC | $1.35 | $3,322,888 | 23:00:15 28/03/2026 |
| 219 | Aivora Exchange |
XRP/USDT | $1.35 | $3,254,626 | 23:00:09 28/03/2026 |
| 220 | Binance |
XRP/TRY | $1.35 | $3,247,633 | 22:56:42 28/03/2026 |
| 221 | BitTap |
XRP/USDT | $1.35 | $3,095,213 | 23:00:09 28/03/2026 |
| 222 |  LeveX |
XRP/USDT | $1.35 | $2,963,782 | 23:00:15 28/03/2026 |
| 223 | Bitrue |
SOL/XRP | $83.64 | $2,928,355 | 22:57:07 28/03/2026 |
| 224 |  Niza.io |
XRP/USD | $1.35 | $2,898,512 | 22:57:08 28/03/2026 |
| 225 | MEXC |
XRP/USDC | $1.35 | $2,890,242 | 22:57:16 28/03/2026 |
| 226 | Tapbit |
XRP/USDC | $1.35 | $2,868,676 | 22:57:07 28/03/2026 |
| 227 |  Dex-Trade |
XRP/USDT | $1.35 | $2,863,931 | 22:57:07 28/03/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.35 | $2,817,312 | 23:00:09 28/03/2026 |
| 229 |  ADEN |
XRP/USDT | $1.35 | $2,807,958 | 23:03:45 28/03/2026 |
| 230 |  Bitfinex |
XRP/USDT | $1.35 | $2,800,437 | 22:59:53 28/03/2026 |
| 231 | IndoEx |
XRP/BTC | $1.35 | $2,766,191 | 23:00:11 28/03/2026 |
| 232 |  Coinone |
XRP/KRW | $1.36 | $2,701,822 | 22:57:07 28/03/2026 |
| 233 | Binance |
XRP/BTC | $1.35 | $2,685,840 | 22:56:54 28/03/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.35 | $2,656,914 | 23:03:17 28/03/2026 |
| 235 | BlockFin |
XRP/USDC | $1.35 | $2,558,301 | 23:00:08 28/03/2026 |
| 236 |  Mars Exchange |
XRP/USDT | $1.35 | $2,431,124 | 23:00:07 28/03/2026 |
| 237 | Cofinex |
XRP/USD | $1.35 | $2,421,796 | 23:00:17 28/03/2026 |
| 238 | Hibt |
XRP/USDC | $1.35 | $2,350,750 | 22:48:11 28/03/2026 |
| 239 | Bitunix |
XRP/USD | $1.35 | $2,302,557 | 22:57:15 28/03/2026 |
| 240 |  ICRYPEX |
XRP/USDT | $1.35 | $2,297,234 | 23:00:12 28/03/2026 |
| 241 | Paribu |
XRP/USDT | $1.35 | $2,261,812 | 22:57:23 28/03/2026 |
| 242 | Zoomex |
XRP/USD | $1.45 | $2,234,673 | 22:57:18 28/03/2026 |
| 243 | Binance |
XRP/JPY | $1.35 | $2,229,723 | 22:56:42 28/03/2026 |
| 244 | B2Z Exchange |
XRP/GBP | $1.35 | $2,057,974 | 23:00:12 28/03/2026 |
| 245 | BITmarkets |
XRP/GBP | $1.35 | $2,057,909 | 23:00:09 28/03/2026 |
| 246 | BITmarkets |
XRP/IDR | $1.35 | $2,022,725 | 23:00:09 28/03/2026 |
| 247 |  Bitso |
XRP/MXN | $1.35 | $1,983,339 | 22:59:53 28/03/2026 |
| 248 |  FMFW.io |
XRP/USDT | $1.35 | $1,961,401 | 22:57:10 28/03/2026 |
| 249 | NovaEx |
XRP/USD | $1.35 | $1,958,227 | 23:00:16 28/03/2026 |
| 250 | Bitrue |
TAO/XRP | $320.12 | $1,945,459 | 22:57:07 28/03/2026 |
| 251 | Bit2Me |
XRP/USDC | $1.35 | $1,933,498 | 22:57:09 28/03/2026 |
| 252 | B2Z Exchange |
XRP/EUR | $1.35 | $1,932,829 | 23:00:12 28/03/2026 |
| 253 | BITmarkets |
XRP/EUR | $1.35 | $1,932,740 | 23:00:09 28/03/2026 |
| 254 | B2Z Exchange |
XRP/JPY | $1.35 | $1,928,352 | 23:00:12 28/03/2026 |
| 255 | BITmarkets |
XRP/JPY | $1.35 | $1,928,301 | 23:00:09 28/03/2026 |
| 256 |  Deepcoin |
XRP/USDT | $1.35 | $1,922,942 | 22:57:15 28/03/2026 |
| 257 |  BYDFi |
XRP/USDC | $1.35 | $1,912,231 | 22:57:12 28/03/2026 |
| 258 |  Binance TR |
XRP/TRY | $1.35 | $1,899,938 | 22:57:10 28/03/2026 |
| 259 |  HitBTC |
XRP/USDT | $1.35 | $1,885,331 | 23:00:08 28/03/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.35 | $1,885,331 | 23:00:07 28/03/2026 |
| 261 |  Changelly PRO |
XRP/USDT | $1.35 | $1,885,134 | 23:00:12 28/03/2026 |
| 262 | Bitfinex |
XRP/USD | $1.35 | $1,853,774 | 22:59:23 28/03/2026 |
| 263 |  BitMEX |
XRP/USDT | $1.35 | $1,821,794 | 22:57:15 28/03/2026 |
| 264 | BYDFi |
XRP/USDT | $1.35 | $1,804,082 | 23:00:15 28/03/2026 |
| 265 |  Blynex |
XRP/USDT | $1.35 | $1,786,567 | 22:57:07 28/03/2026 |
| 266 |  Nivex |
XRP/USDT | $1.35 | $1,724,227 | 23:00:08 28/03/2026 |
| 267 | B2Z Exchange |
XRP/SGD | $1.35 | $1,723,504 | 23:00:12 28/03/2026 |
| 268 | BITmarkets |
XRP/SGD | $1.35 | $1,723,412 | 23:00:09 28/03/2026 |
| 269 |  MGBX |
XRP/USDT | $1.35 | $1,695,931 | 23:00:16 28/03/2026 |
| 270 |  Bibox |
XRP/USDT | $2.16 | $1,636,579 | 23:00:10 28/03/2026 |
| 271 | Binance |
XRP/FDUSD | $1.35 | $1,566,455 | 22:56:54 28/03/2026 |
| 272 | BloFin |
XRP/USDC | $1.35 | $1,530,358 | 22:57:08 28/03/2026 |
| 273 | B2Z Exchange |
XRP/INR | $1.36 | $1,516,099 | 23:00:12 28/03/2026 |
| 274 | BITmarkets |
XRP/INR | $1.36 | $1,516,059 | 23:00:09 28/03/2026 |
| 275 | Binance |
XRP/EUR | $1.36 | $1,510,831 | 22:56:42 28/03/2026 |
| 276 | KCEX |
XRP/USDT | $1.35 | $1,504,825 | 22:57:08 28/03/2026 |
| 277 |  Lighter |
XRP/USDC | $1.35 | $1,477,739 | 22:57:15 28/03/2026 |
| 278 | BITmarkets |
XRP/FDUSD | $1.35 | $1,472,637 | 23:00:09 28/03/2026 |
| 279 | B2Z Exchange |
XRP/FDUSD | $1.35 | $1,472,635 | 23:00:12 28/03/2026 |
| 280 |  AlphaX |
XRP/USDT | $1.35 | $1,472,470 | 23:00:16 28/03/2026 |
| 281 | MEXC |
XRP/BTC | $1.35 | $1,445,214 | 22:54:11 28/03/2026 |
| 282 | Coinbase Exchange |
XRP/EUR | $1.36 | $1,418,063 | 22:57:00 28/03/2026 |
| 283 |  BitStorage |
XRP/USDT | $1.35 | $1,405,744 | 23:00:11 28/03/2026 |
| 284 |  TGEX |
XRP/USDT | $1.35 | $1,364,725 | 23:00:15 28/03/2026 |
| 285 |  Nonkyc.io Exchange |
XRP/USDT | $1.35 | $1,352,103 | 22:54:07 28/03/2026 |
| 286 | BingX |
XRP/USDC | $1.35 | $1,327,816 | 22:54:08 28/03/2026 |
| 287 | Coinflare |
XRP/USDT | $1.38 | $1,321,854 | 16:00:12 26/03/2026 |
| 288 | Cofinex |
XRP/USDC | $1.35 | $1,320,481 | 23:00:17 28/03/2026 |
| 289 | Phemex |
XRP/USDC | $1.35 | $1,288,291 | 22:57:17 28/03/2026 |
| 290 | EasiCoin |
XRP/USD1 | $1.35 | $1,281,031 | 23:00:11 28/03/2026 |
| 291 |  EXMO.ME |
XRP/RUB | $1.31 | $1,272,099 | 23:00:07 28/03/2026 |
| 292 |  CoinTR |
XRP/USDT | $1.35 | $1,259,515 | 23:00:10 28/03/2026 |
| 293 | Pionex |
XRP/BTC | $1.35 | $1,258,216 | 22:57:16 28/03/2026 |
| 294 | BitDelta |
XRP/USDC | $1.35 | $1,254,641 | 22:54:08 28/03/2026 |
| 295 | Binance |
XRP/RLUSD | $1.35 | $1,239,577 | 22:56:54 28/03/2026 |
| 296 |  PointPay |
XRP/USDT | $1.35 | $1,220,138 | 22:57:10 28/03/2026 |
| 297 | PointPay |
XRP/USDC | $1.35 | $1,203,143 | 22:57:10 28/03/2026 |
| 298 | Bitrue |
XRP/RLUSD | $1.35 | $1,190,893 | 22:57:07 28/03/2026 |
| 299 | WhiteBIT |
XRP/USDC | $1.35 | $1,190,447 | 22:42:10 28/03/2026 |
| 300 |  Ekbit |
XRP/USDT | $1.35 | $1,188,698 | 23:00:16 28/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 28/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,892,427,752 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.