XRP XRP
Xếp hạng #4
14:33:00 10/04/2026
Giá XRP (XRP)
$1.34 0.63%
0.00001868 BTC
35,668 VND
Thấp: $1.32
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.34 | $1,778,287,700 | 14:00:12 10/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.34 | $1,778,283,661 | 14:00:08 10/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.34 | $608,929,770 | 13:57:15 10/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.34 | $552,540,116 | 13:54:16 10/04/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $1.34 | $513,995,571 | 13:57:14 10/04/2026 |
| 6 |  MEXC |
XRP/USDT | $1.34 | $483,968,983 | 13:54:16 10/04/2026 |
| 7 |  Coinstore |
XRP/USDT | $1.34 | $442,619,603 | 13:57:07 10/04/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.34 | $421,715,319 | 14:00:15 10/04/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.34 | $412,228,988 | 14:00:07 10/04/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.34 | $411,644,761 | 13:54:15 10/04/2026 |
| 11 |  BTCC |
XRP/USDT | $1.34 | $290,902,270 | 13:57:15 10/04/2026 |
| 12 |  BVOX |
XRP/USDT | $1.34 | $289,370,329 | 13:57:15 10/04/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.34 | $279,475,497 | 14:00:08 10/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.34 | $276,231,024 | 14:00:17 10/04/2026 |
| 15 |  CoinW |
XRP/USDT | $1.34 | $270,861,174 | 13:57:17 10/04/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.34 | $258,605,606 | 13:57:18 10/04/2026 |
| 17 |  Bybit |
XRP/USDT | $1.34 | $229,729,470 | 13:54:16 10/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.34 | $222,607,195 | 14:00:16 10/04/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.21 | $222,583,546 | 13:57:15 10/04/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.34 | $213,943,248 | 14:00:16 10/04/2026 |
| 21 |  AscendEX |
XRP/USDT | $1.34 | $203,772,627 | 13:54:15 10/04/2026 |
| 22 |  Hibt |
XRP/USDT | $1.34 | $191,096,839 | 13:57:25 10/04/2026 |
| 23 |  Coinbase International Exchange |
XRP/USDC | $1.34 | $189,765,135 | 14:00:15 10/04/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.34 | $183,163,359 | 13:57:16 10/04/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.34 | $179,478,943 | 13:57:18 10/04/2026 |
| 26 |  BiKing |
XRP/USDT | $1.34 | $176,917,244 | 13:57:18 10/04/2026 |
| 27 |  WhiteBIT |
XRP/USDT | $1.34 | $176,859,189 | 13:57:15 10/04/2026 |
| 28 |  Echobit |
XRP/USDT | $1.34 | $154,032,871 | 13:57:16 10/04/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.34 | $138,722,372 | 13:57:17 10/04/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $137,115,314 | 14:00:15 10/04/2026 |
| 31 |  BTSE |
XRP/USDT | $1.34 | $136,282,019 | 13:57:15 10/04/2026 |
| 32 |  WEEX |
XRP/USDT | $1.34 | $132,538,311 | 13:57:16 10/04/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.34 | $132,104,840 | 14:00:15 10/04/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.34 | $132,055,985 | 14:00:16 10/04/2026 |
| 35 |  Toobit |
XRP/USDT | $1.34 | $129,322,518 | 13:57:15 10/04/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.34 | $128,272,102 | 14:00:22 10/04/2026 |
| 37 |  Bitget |
XRP/USDT | $1.34 | $127,998,192 | 13:54:16 10/04/2026 |
| 38 | Binance |
XRP/USDT | $1.34 | $122,961,457 | 13:56:54 10/04/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.34 | $106,510,781 | 14:00:11 10/04/2026 |
| 40 |  AstralX |
XRP/USDT | $1.34 | $105,614,605 | 14:00:18 10/04/2026 |
| 41 |  Grvt |
XRP/USDT | $1.34 | $102,978,445 | 13:54:16 10/04/2026 |
| 42 |  Gate |
XRP/USDT | $1.34 | $94,269,566 | 13:54:19 10/04/2026 |
| 43 | BlockFin |
XRP/USDT | $1.34 | $94,194,401 | 13:57:11 10/04/2026 |
| 44 | Binance |
XRP/USDC | $1.34 | $92,959,486 | 13:54:16 10/04/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.34 | $86,596,678 | 13:54:15 10/04/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.34 | $85,661,268 | 14:00:15 10/04/2026 |
| 47 |  Websea |
XRP/USDT | $1.34 | $82,639,506 | 13:57:15 10/04/2026 |
| 48 |  Upbit |
XRP/KRW | $1.35 | $80,870,612 | 13:56:24 10/04/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.34 | $80,510,457 | 13:57:15 10/04/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.34 | $80,190,301 | 13:56:29 10/04/2026 |
| 51 | Batonex |
XRP/USDT | $1.34 | $76,508,165 | 14:00:07 10/04/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.34 | $76,473,197 | 13:49:53 10/04/2026 |
| 53 | KuCoin |
XRP/USDT | $1.34 | $76,102,957 | 13:54:18 10/04/2026 |
| 54 |  LBank |
XRP/USDT | $1.34 | $72,601,464 | 13:57:13 10/04/2026 |
| 55 | AscendEX |
XRP/USDT | $1.34 | $71,012,687 | 13:54:11 10/04/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.34 | $68,762,498 | 14:00:16 10/04/2026 |
| 57 | MEXC |
XRP/USD | $1.34 | $66,545,283 | 13:54:16 10/04/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $66,040,234 | 14:00:11 10/04/2026 |
| 59 |  Superp |
XRP/USDT | $1.34 | $64,579,954 | 14:00:16 10/04/2026 |
| 60 | BTCC |
XRP/USDT | $1.34 | $61,404,658 | 13:57:09 10/04/2026 |
| 61 |  4E |
XRP/USDT | $1.34 | $60,877,024 | 13:57:11 10/04/2026 |
| 62 | BVOX |
XRP/USDT | $1.34 | $60,456,449 | 13:57:07 10/04/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.34 | $58,801,327 | 13:54:15 10/04/2026 |
| 64 |  BloFin |
XRP/USDT | $1.34 | $56,114,238 | 13:54:11 10/04/2026 |
| 65 |  Ourbit |
XRP/USDT | $1.34 | $56,090,049 | 13:57:16 10/04/2026 |
| 66 |  Bitunix |
XRP/USDT | $1.34 | $55,723,697 | 13:57:15 10/04/2026 |
| 67 | 4E |
XRP/USDT | $1.34 | $53,589,546 | 13:57:15 10/04/2026 |
| 68 | Websea |
XRP/USDT | $1.34 | $52,550,958 | 13:51:08 10/04/2026 |
| 69 | BITmarkets |
XRP/USD | $1.34 | $51,324,607 | 14:00:12 10/04/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.34 | $51,323,139 | 14:00:13 10/04/2026 |
| 71 |  KTX |
XRP/USDT | $1.34 | $48,651,372 | 14:00:11 10/04/2026 |
| 72 |  YEX |
XRP/USDT | $1.34 | $47,742,418 | 13:57:16 10/04/2026 |
| 73 |  UZX |
XRP/USDT | $1.34 | $46,371,465 | 13:57:15 10/04/2026 |
| 74 |  BTDUex |
XRP/USDT | $1.34 | $45,794,795 | 14:00:13 10/04/2026 |
| 75 |  YUBIT |
XRP/USDT | $1.34 | $45,317,931 | 13:57:15 10/04/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.34 | $44,257,117 | 14:00:17 10/04/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.34 | $44,256,667 | 14:00:16 10/04/2026 |
| 78 | MEXC |
XRP/USDT | $1.34 | $43,158,824 | 13:48:07 10/04/2026 |
| 79 | OrangeX |
XRP/USDT | $1.34 | $43,052,347 | 13:54:11 10/04/2026 |
| 80 | WhiteBIT |
XRP/USDT | $1.34 | $41,140,899 | 13:57:10 10/04/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.34 | $41,086,824 | 14:00:25 10/04/2026 |
| 82 | CoinW |
XRP/USDT | $1.34 | $40,785,125 | 13:57:16 10/04/2026 |
| 83 | Hibt |
XRP/USDT | $1.34 | $36,874,802 | 13:57:13 10/04/2026 |
| 84 |  Poloniex |
XRP/USDT | $1.34 | $36,072,156 | 13:58:23 10/04/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.34 | $36,065,730 | 13:57:15 10/04/2026 |
| 86 | Bybit |
XRP/USDT | $1.34 | $34,744,742 | 13:54:12 10/04/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.35 | $34,384,030 | 13:59:54 10/04/2026 |
| 88 |  CoinP |
XRP/USDT | $1.34 | $33,513,019 | 14:00:15 10/04/2026 |
| 89 |  BingX |
XRP/USDT | $1.34 | $33,498,486 | 13:57:16 10/04/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.34 | $33,488,929 | 13:57:17 10/04/2026 |
| 91 |  BigONE |
XRP/USDT | $1.34 | $32,887,650 | 13:57:11 10/04/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.34 | $32,174,072 | 14:00:16 10/04/2026 |
| 93 |  FameEX |
XRP/USDT | $1.34 | $31,044,658 | 13:54:18 10/04/2026 |
| 94 | BloFin |
XRP/USDT | $1.34 | $30,755,468 | 13:57:33 10/04/2026 |
| 95 |  KCEX |
XRP/USDT | $1.34 | $30,185,275 | 13:57:15 10/04/2026 |
| 96 |  Phemex |
XRP/USDT | $1.34 | $29,966,789 | 13:57:09 10/04/2026 |
| 97 |  EagleX |
XRP/USDT | $1.34 | $29,883,047 | 14:00:15 10/04/2026 |
| 98 |  BitMart |
XRP/USDT | $1.34 | $29,586,010 | 13:57:16 10/04/2026 |
| 99 |  BiFinance |
XRP/USDT | $1.34 | $29,539,576 | 13:57:13 10/04/2026 |
| 100 | EagleX |
XRP/USDT | $1.34 | $29,446,818 | 14:00:08 10/04/2026 |
| 101 |  GroveX |
XRP/USDT | $1.34 | $29,288,998 | 14:00:09 10/04/2026 |
| 102 | UZX |
XRP/USDT | $1.34 | $28,438,177 | 13:57:10 10/04/2026 |
| 103 | CrypFine |
XRP/USDT | $1.34 | $28,035,004 | 14:00:07 10/04/2026 |
| 104 |  Hyperliquid |
XRP/USD | $1.34 | $27,861,248 | 13:57:26 10/04/2026 |
| 105 | Phemex |
XRP/USDT | $1.34 | $27,389,782 | 13:57:17 10/04/2026 |
| 106 |  Aivora Exchange |
XRP/USDT | $1.34 | $27,304,388 | 14:00:15 10/04/2026 |
| 107 |  Dmex |
XRP/USD | $1.34 | $27,272,854 | 14:03:15 10/04/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.34 | $27,207,637 | 13:57:16 10/04/2026 |
| 109 | LBank |
XRP/USDT | $1.34 | $27,031,543 | 13:57:15 10/04/2026 |
| 110 | YUBIT |
XRP/USDT | $1.34 | $26,582,551 | 13:57:07 10/04/2026 |
| 111 | Gate |
XRP/USDT | $1.34 | $25,304,567 | 13:56:54 10/04/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.34 | $25,110,876 | 13:57:12 10/04/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.34 | $25,068,571 | 13:57:14 10/04/2026 |
| 114 |  Kraken |
XRP/USD | $1.34 | $24,205,726 | 13:59:55 10/04/2026 |
| 115 |  Gems Trade |
XRP/USDT | $1.34 | $23,958,260 | 13:57:13 10/04/2026 |
| 116 |  OKX |
XRP/USDT | $1.34 | $23,950,672 | 13:56:54 10/04/2026 |
| 117 |  BitTap |
XRP/USDT | $1.34 | $23,869,301 | 13:57:18 10/04/2026 |
| 118 | Binance |
XRP/USDC | $1.34 | $23,779,935 | 13:56:54 10/04/2026 |
| 119 | KTX |
XRP/USDT | $1.34 | $23,217,854 | 14:00:15 10/04/2026 |
| 120 | Ourbit |
XRP/USDT | $1.34 | $22,060,194 | 13:57:11 10/04/2026 |
| 121 | WHXEX |
XRP/USDT | $1.34 | $21,991,461 | 14:00:11 10/04/2026 |
| 122 | idax exchange |
XRP/USDT | $1.34 | $21,991,430 | 14:00:12 10/04/2026 |
| 123 | Koinbay |
XRP/USDT | $1.34 | $21,991,236 | 13:57:09 10/04/2026 |
| 124 | LBank |
XRP/USDC | $1.34 | $21,931,829 | 13:57:13 10/04/2026 |
| 125 |  IMBX |
XRP/USDT | $1.34 | $21,635,725 | 14:00:15 10/04/2026 |
| 126 | Coinlocally |
XRP/USDT | $1.34 | $20,826,574 | 14:00:13 10/04/2026 |
| 127 |  OneEx |
XRP/USDT | $1.34 | $20,741,065 | 14:00:07 10/04/2026 |
| 128 |  Millionero |
XRP/USDT | $1.34 | $20,152,230 | 14:00:11 10/04/2026 |
| 129 | B2Z Exchange |
XRP/USDT | $1.34 | $19,228,278 | 14:00:13 10/04/2026 |
| 130 | BITmarkets |
XRP/USDT | $1.34 | $19,228,155 | 14:00:12 10/04/2026 |
| 131 | BTSE |
XRP/USDT | $1.34 | $19,196,463 | 13:57:11 10/04/2026 |
| 132 |  BitDelta |
XRP/USDT | $1.34 | $18,760,255 | 13:54:11 10/04/2026 |
| 133 |  Bullish |
XRP/RLUSD | $1.34 | $18,654,200 | 14:00:07 10/04/2026 |
| 134 |  LMAX Digital |
XRP/USD | $1.34 | $18,560,493 | 14:00:09 10/04/2026 |
| 135 | BitradeX |
XRP/USDT | $1.34 | $18,506,082 | 13:57:12 10/04/2026 |
| 136 |  NovaEx |
XRP/USDT | $1.34 | $17,871,447 | 14:00:16 10/04/2026 |
| 137 | Millionero |
XRP/USDT | $1.34 | $17,822,988 | 14:00:15 10/04/2026 |
| 138 |  EdgeX |
XRP/USD | $1.34 | $16,670,773 | 14:03:16 10/04/2026 |
| 139 | Bitrue |
XRP/USDT | $1.34 | $16,314,311 | 13:57:10 10/04/2026 |
| 140 |  ASTX |
XRP/USDT | $1.34 | $16,064,446 | 14:00:08 10/04/2026 |
| 141 |  Tebbit |
XRP/USDT | $1.34 | $16,042,381 | 14:00:12 10/04/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.34 | $16,021,739 | 14:00:08 10/04/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.34 | $15,987,641 | 13:57:12 10/04/2026 |
| 144 | Bitget |
XRP/USDT | $1.34 | $15,625,839 | 13:54:09 10/04/2026 |
| 145 | Hotcoin |
XRP/USDT | $1.34 | $15,551,621 | 13:48:07 10/04/2026 |
| 146 |  Aster |
XRP/USDT | $1.34 | $15,075,932 | 13:54:15 10/04/2026 |
| 147 | Biconomy.com |
XRP/USDT | $1.34 | $14,771,924 | 13:54:11 10/04/2026 |
| 148 |  Deepcoin |
XRP/USDT | $1.34 | $14,339,234 | 13:57:11 10/04/2026 |
| 149 | WHXEX |
XRP/USDC | $1.34 | $14,038,746 | 14:00:11 10/04/2026 |
| 150 | idax exchange |
XRP/USDC | $1.34 | $14,038,727 | 14:00:12 10/04/2026 |
| 151 | Koinbay |
XRP/USDC | $1.34 | $14,013,555 | 13:57:09 10/04/2026 |
| 152 |  Extended |
XRP/USD | $1.34 | $13,811,076 | 14:03:16 10/04/2026 |
| 153 | Toobit |
XRP/USDC | $1.34 | $13,549,702 | 13:57:15 10/04/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.34 | $13,222,211 | 13:54:10 10/04/2026 |
| 155 | Echobit |
XRP/USDT | $1.34 | $13,212,345 | 13:57:11 10/04/2026 |
| 156 |  ZKE |
XRP/USDT | $1.34 | $13,194,476 | 14:00:09 10/04/2026 |
| 157 |  IndoEx |
BTC/XRP | $71,834.95 | $13,156,439 | 14:00:08 10/04/2026 |
| 158 |  XXKK |
XRP/USDT | $1.34 | $13,103,162 | 13:57:12 10/04/2026 |
| 159 |  Pionex |
XRP/USDT | $1.34 | $12,998,828 | 13:57:09 10/04/2026 |
| 160 |  Bitvavo |
XRP/EUR | $1.34 | $12,263,911 | 13:57:12 10/04/2026 |
| 161 | Bitrue |
TAO/XRP | $264.65 | $12,034,115 | 13:57:10 10/04/2026 |
| 162 | Tapbit |
XRP/USDT | $1.34 | $11,988,929 | 13:57:10 10/04/2026 |
| 163 | BTCC |
XRP/USDC | $1.34 | $11,878,047 | 13:57:09 10/04/2026 |
| 164 | Deepcoin |
XRP/USDT | $1.34 | $11,866,653 | 13:57:15 10/04/2026 |
| 165 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $11,775,409 | 13:59:53 10/04/2026 |
| 166 | KCEX |
XRP/USDC | $1.34 | $11,679,538 | 13:57:15 10/04/2026 |
| 167 |  Picol |
XRP/USDT | $1.34 | $11,480,147 | 14:00:07 10/04/2026 |
| 168 | YEX |
XRP/USDT | $1.34 | $11,293,068 | 14:00:11 10/04/2026 |
| 169 | CoinP |
XRP/USDT | $1.34 | $11,059,637 | 14:00:14 10/04/2026 |
| 170 | Toobit |
XRP/USDT | $1.34 | $10,488,402 | 13:57:11 10/04/2026 |
| 171 | Zoomex |
XRP/USDT | $1.34 | $10,423,543 | 13:54:11 10/04/2026 |
| 172 | BingX |
XRP/USDT | $1.34 | $10,082,511 | 13:48:07 10/04/2026 |
| 173 | Millionero |
XRP/USDC | $1.34 | $10,046,433 | 14:00:11 10/04/2026 |
| 174 |  HTX |
XRP/USDT | $1.34 | $9,826,933 | 13:54:16 10/04/2026 |
| 175 |  Venus |
XRP/vXRP | $1.34 | $9,802,202 | 13:57:08 10/04/2026 |
| 176 | Bybit |
XRP/USD | $1.34 | $9,398,430 | 13:54:16 10/04/2026 |
| 177 |  AllinX |
XRP/USDT | $1.34 | $9,319,222 | 14:00:08 10/04/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.34 | $9,216,350 | 13:54:10 10/04/2026 |
| 179 | WEEX |
XRP/USDT | $1.34 | $8,432,373 | 13:57:08 10/04/2026 |
| 180 | GroveX |
XRP/USD1 | $1.34 | $8,365,789 | 14:00:09 10/04/2026 |
| 181 |  Azbit |
XRP/USDT | $1.34 | $8,278,603 | 13:57:10 10/04/2026 |
| 182 | Binance |
XRP/USD1 | $1.34 | $8,159,505 | 13:56:42 10/04/2026 |
| 183 | Bitunix |
XRP/USDT | $1.34 | $7,836,979 | 13:57:11 10/04/2026 |
| 184 |  KlicklX |
XRP/USDT | $1.34 | $7,612,386 | 14:00:12 10/04/2026 |
| 185 | NovaEx |
XRP/USDT | $1.34 | $7,500,880 | 14:00:10 10/04/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.34 | $7,430,520 | 14:00:10 10/04/2026 |
| 187 | YEX |
XRP/USDC | $1.34 | $7,381,317 | 13:57:16 10/04/2026 |
| 188 | DigiFinex |
XRP/USDT | $1.34 | $7,006,784 | 13:57:11 10/04/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.34 | $6,956,498 | 14:00:15 10/04/2026 |
| 190 |  Coinflare |
XRP/USDT | $1.34 | $6,616,894 | 14:00:15 10/04/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.34 | $6,574,733 | 14:00:09 10/04/2026 |
| 192 | VOOX Exchange |
XRP/USDT | $1.34 | $6,493,367 | 13:57:08 10/04/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.34 | $6,431,097 | 14:00:08 10/04/2026 |
| 194 | YEX |
XRP/USD | $1.34 | $6,410,735 | 13:57:16 10/04/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.34 | $6,160,073 | 13:57:11 10/04/2026 |
| 196 |  Niza.io |
XRP/USD | $1.34 | $6,081,186 | 14:00:08 10/04/2026 |
| 197 | IMBX |
XRP/USDT | $1.34 | $5,922,045 | 14:00:11 10/04/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.34 | $5,826,829 | 13:57:17 10/04/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.34 | $5,814,657 | 14:00:09 10/04/2026 |
| 200 | GroveX |
XRP/USDC | $1.34 | $5,735,781 | 14:00:09 10/04/2026 |
| 201 | Kraken |
XRP/EUR | $1.34 | $5,634,078 | 13:59:25 10/04/2026 |
| 202 |  Bit2Me |
XRP/EUR | $1.34 | $5,535,227 | 13:57:07 10/04/2026 |
| 203 |  Bitso |
XRP/MXN | $1.34 | $5,420,484 | 13:58:53 10/04/2026 |
| 204 | Hotcoin |
XRP/USD | $1.34 | $5,361,973 | 13:57:18 10/04/2026 |
| 205 |  P2B |
XRP/USDC | $1.34 | $5,187,762 | 13:57:13 10/04/2026 |
| 206 | EasiCoin |
XRP/USDT | $1.34 | $5,184,940 | 14:00:10 10/04/2026 |
| 207 |  BitKan |
XRP/USDT | $1.34 | $5,071,177 | 14:00:08 10/04/2026 |
| 208 | OneEx |
XRP/USDT | $1.34 | $4,904,153 | 14:00:15 10/04/2026 |
| 209 | Aivora Exchange |
XRP/USDT | $1.34 | $4,878,442 | 14:00:09 10/04/2026 |
| 210 |  ApeX Omni |
XRP/USDT | $1.34 | $4,846,244 | 14:00:16 10/04/2026 |
| 211 | Pionex |
XRP/USDT | $1.34 | $4,774,587 | 13:57:16 10/04/2026 |
| 212 | Echobit |
XRP/USDC | $1.34 | $4,752,972 | 13:57:11 10/04/2026 |
| 213 | Binance |
XRP/TRY | $1.34 | $4,722,212 | 13:56:54 10/04/2026 |
| 214 | MEXC |
XRP/USDC | $1.34 | $4,601,979 | 13:54:16 10/04/2026 |
| 215 | Bitbaby |
XRP/USDT | $1.34 | $4,568,213 | 13:57:12 10/04/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.34 | $4,552,175 | 14:00:15 10/04/2026 |
| 217 |  EVEDEX |
XRP/USD | $1.34 | $4,531,085 | 14:03:15 10/04/2026 |
| 218 | Bybit |
XRP/USDC | $1.34 | $4,502,613 | 13:54:12 10/04/2026 |
| 219 | SuperEx |
XRP/BTC | $1.34 | $4,497,229 | 13:57:14 10/04/2026 |
| 220 | BITmarkets |
XRP/USDC | $1.34 | $4,460,326 | 14:00:12 10/04/2026 |
| 221 | B2Z Exchange |
XRP/USDC | $1.34 | $4,460,199 | 14:00:13 10/04/2026 |
| 222 | Binance |
XRP/FDUSD | $1.34 | $4,384,390 | 13:56:54 10/04/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.34 | $4,374,597 | 13:57:16 10/04/2026 |
| 224 | BlockFin |
XRP/USDC | $1.34 | $4,212,429 | 13:57:11 10/04/2026 |
| 225 | Ju.com |
XRP/USDT | $1.34 | $4,181,802 | 14:00:08 10/04/2026 |
| 226 | XT.COM |
XRP/USD1 | $1.34 | $4,079,243 | 13:57:12 10/04/2026 |
| 227 | BitTap |
XRP/USDT | $1.34 | $3,851,583 | 14:00:12 10/04/2026 |
| 228 |  Dex-Trade |
XRP/USDT | $1.34 | $3,820,686 | 13:48:07 10/04/2026 |
| 229 | WhiteBIT |
XRP/USDC | $1.34 | $3,812,295 | 13:57:10 10/04/2026 |
| 230 | IndoEx |
XRP/BTC | $1.34 | $3,790,427 | 14:00:08 10/04/2026 |
| 231 | Binance |
XRP/JPY | $1.34 | $3,621,842 | 13:56:54 10/04/2026 |
| 232 | Cofinex |
XRP/USD | $1.34 | $3,602,664 | 14:00:22 10/04/2026 |
| 233 | Bitcastle |
XRP/USDT | $1.34 | $3,580,850 | 14:00:19 10/04/2026 |
| 234 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $3,536,999 | 13:59:53 10/04/2026 |
| 235 | NovaEx |
XRP/USD | $1.34 | $3,526,018 | 14:00:16 10/04/2026 |
| 236 | Bitrue |
SOL/XRP | $83.14 | $3,519,109 | 13:57:10 10/04/2026 |
| 237 |  LeveX |
XRP/USDT | $1.34 | $3,387,588 | 14:00:16 10/04/2026 |
| 238 | Bitunix |
XRP/USD | $1.34 | $3,359,299 | 13:57:15 10/04/2026 |
| 239 | WhiteBIT |
XRP/BTC | $1.34 | $3,265,130 | 13:57:10 10/04/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.34 | $3,182,291 | 14:00:17 10/04/2026 |
| 241 | Hibt |
XRP/USDC | $1.34 | $3,145,314 | 13:57:13 10/04/2026 |
| 242 | Binance |
XRP/BTC | $1.34 | $3,112,381 | 13:56:54 10/04/2026 |
| 243 | BITmarkets |
XRP/EUR | $1.34 | $3,082,128 | 14:00:12 10/04/2026 |
| 244 | B2Z Exchange |
XRP/EUR | $1.34 | $3,082,054 | 14:00:13 10/04/2026 |
| 245 | BITmarkets |
XRP/JPY | $1.34 | $3,018,338 | 14:00:12 10/04/2026 |
| 246 | B2Z Exchange |
XRP/JPY | $1.34 | $3,018,251 | 14:00:13 10/04/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.34 | $3,007,545 | 13:57:11 10/04/2026 |
| 248 | Tapbit |
XRP/USDC | $1.34 | $2,984,687 | 13:57:10 10/04/2026 |
| 249 |  Coinone |
XRP/KRW | $1.35 | $2,960,060 | 13:56:23 10/04/2026 |
| 250 | BITmarkets |
XRP/IDR | $1.34 | $2,871,797 | 14:00:12 10/04/2026 |
| 251 | BITmarkets |
XRP/SGD | $1.34 | $2,868,541 | 14:00:12 10/04/2026 |
| 252 | B2Z Exchange |
XRP/SGD | $1.34 | $2,868,517 | 14:00:13 10/04/2026 |
| 253 | BITmarkets |
XRP/INR | $1.35 | $2,814,171 | 14:00:12 10/04/2026 |
| 254 | B2Z Exchange |
XRP/INR | $1.35 | $2,814,090 | 14:00:13 10/04/2026 |
| 255 | Zoomex |
XRP/USD | $1.33 | $2,813,675 | 13:57:15 10/04/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.34 | $2,782,796 | 14:00:10 10/04/2026 |
| 257 | Binance |
XRP/RLUSD | $1.34 | $2,669,659 | 13:56:54 10/04/2026 |
| 258 | AstralX |
XRP/USDT | $1.34 | $2,638,274 | 14:00:18 10/04/2026 |
| 259 | Bit2Me |
XRP/USDC | $1.34 | $2,617,218 | 13:57:07 10/04/2026 |
| 260 | HTX |
XRP/USDT | $1.34 | $2,557,457 | 13:59:55 10/04/2026 |
| 261 | BloFin |
XRP/USDC | $1.34 | $2,519,531 | 13:54:11 10/04/2026 |
| 262 |  Blynex |
XRP/USDT | $1.34 | $2,462,052 | 14:00:12 10/04/2026 |
| 263 |  Lighter |
XRP/USDC | $1.34 | $2,441,956 | 13:57:15 10/04/2026 |
| 264 | B2Z Exchange |
XRP/GBP | $1.34 | $2,358,673 | 14:00:13 10/04/2026 |
| 265 | BITmarkets |
XRP/GBP | $1.34 | $2,358,655 | 14:00:12 10/04/2026 |
| 266 |  PointPay |
XRP/USDT | $1.34 | $2,326,289 | 13:57:10 10/04/2026 |
| 267 |  Nivex |
XRP/USDT | $1.34 | $2,318,865 | 14:00:13 10/04/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $1.34 | $2,274,680 | 14:00:13 10/04/2026 |
| 269 |  BYDFi |
XRP/USDT | $1.34 | $2,230,262 | 14:00:15 10/04/2026 |
| 270 | Binance |
XRP/EUR | $1.34 | $2,206,907 | 13:56:54 10/04/2026 |
| 271 | BITmarkets |
XRP/FDUSD | $1.34 | $2,082,837 | 14:00:12 10/04/2026 |
| 272 | B2Z Exchange |
XRP/FDUSD | $1.34 | $2,082,810 | 14:00:13 10/04/2026 |
| 273 |  BitMEX |
XRP/USDT | $1.34 | $2,075,466 | 13:57:23 10/04/2026 |
| 274 | BitxEX |
XRP/USDT | $1.34 | $2,064,863 | 14:00:16 10/04/2026 |
| 275 | KCEX |
XRP/USDT | $1.34 | $2,059,111 | 13:57:09 10/04/2026 |
| 276 | Tebbit |
XRP/USDT | $1.34 | $2,033,549 | 14:00:16 10/04/2026 |
| 277 |  BitStorage |
XRP/USDT | $1.34 | $1,973,241 | 13:57:09 10/04/2026 |
| 278 | Coinbase Exchange |
XRP/EUR | $1.34 | $1,946,100 | 13:56:59 10/04/2026 |
| 279 | Phemex |
XRP/USDC | $1.34 | $1,929,504 | 13:57:17 10/04/2026 |
| 280 |  MGBX |
XRP/USDT | $1.34 | $1,823,657 | 14:00:16 10/04/2026 |
| 281 | WhiteBIT |
XRP/TRY | $1.34 | $1,823,263 | 13:57:10 10/04/2026 |
| 282 |  Changelly PRO |
XRP/USDT | $1.34 | $1,794,195 | 14:00:12 10/04/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.34 | $1,794,195 | 14:00:11 10/04/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.34 | $1,794,081 | 14:00:07 10/04/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.34 | $1,794,072 | 14:00:09 10/04/2026 |
| 286 | BYDFi |
XRP/USDC | $1.34 | $1,734,740 | 13:54:08 10/04/2026 |
| 287 |  CoinTR |
XRP/USDT | $1.34 | $1,717,009 | 13:57:11 10/04/2026 |
| 288 | Cofinex |
XRP/USDC | $1.34 | $1,666,741 | 14:00:22 10/04/2026 |
| 289 |  Bibox |
XRP/USDT | $2.16 | $1,637,707 | 14:00:09 10/04/2026 |
| 290 | CoinTR |
XRP/TRY | $1.34 | $1,620,988 | 13:57:11 10/04/2026 |
| 291 | KuCoin |
XRP/USDC | $1.34 | $1,617,998 | 13:49:53 10/04/2026 |
| 292 | Bitrue |
XRP/RLUSD | $1.34 | $1,593,053 | 13:57:10 10/04/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.34 | $1,563,771 | 13:59:23 10/04/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.09256 | $1,551,587 | 13:57:10 10/04/2026 |
| 295 | BingX |
XRP/USDC | $1.34 | $1,498,520 | 13:48:07 10/04/2026 |
| 296 | TruBit Pro Exchange |
XRP/USDC | $1.34 | $1,474,633 | 14:00:11 10/04/2026 |
| 297 | Bitrue |
XRP/USD1 | $1.34 | $1,463,329 | 13:57:10 10/04/2026 |
| 298 |  AlphaX |
XRP/USDT | $1.34 | $1,460,886 | 14:00:15 10/04/2026 |
| 299 | Kraken |
XRP/USDT | $1.34 | $1,458,913 | 13:59:55 10/04/2026 |
| 300 |  Bitfinex |
XRP/USD | $1.34 | $1,414,717 | 13:59:53 10/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 10/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,778,287,700 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.