Tiền ảo: 37,459 Sàn giao dịch: 939 Vốn hóa: $2,665,543,303,626 Khối lượng (24h): $154,825,549,462 Thị phần: BTC: 60.6%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #4 16:18:00 05/05/2026
Giá XRP (XRP)
$1.40 -0.64%
0.00001742 BTC 37,393 VND
Thấp: $1.39 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.41 $1,288,484,292 16:00:10 05/05/2026
2 Ulink Ulink XRP/USDT $1.41 $1,288,462,739 16:00:07 05/05/2026
3 MEXC MEXC XRP/USDT $1.41 $1,271,695,983 15:57:15 05/05/2026
4 Tapbit Tapbit XRP/USDT $1.41 $678,904,275 15:57:15 05/05/2026
5 Binance Binance XRP/USDT $1.41 $612,213,922 15:54:16 05/05/2026
6 Coinstore Coinstore XRP/USDT $1.41 $489,102,084 15:48:07 05/05/2026
7 Ju.com Ju.com XRP/USDT $1.41 $455,839,606 16:00:15 05/05/2026
8 OrangeX OrangeX XRP/USDT $1.41 $454,910,316 15:57:15 05/05/2026
9 Hotcoin Hotcoin XRP/USDT $1.41 $350,322,036 15:57:20 05/05/2026
10 Bybit Bybit XRP/USDT $1.41 $332,984,133 15:54:16 05/05/2026
11 BVOX BVOX XRP/USDT $1.41 $318,759,174 15:57:15 05/05/2026
12 CoinW CoinW XRP/USDT $1.41 $299,155,279 15:57:15 05/05/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.41 $294,640,080 15:48:08 05/05/2026
14 Millionero Millionero XRP/USDT $1.41 $245,050,080 16:00:18 05/05/2026
15 DigiFinex DigiFinex XRP/USDT $1.41 $237,691,795 16:00:16 05/05/2026
16 BTCC BTCC XRP/USDT $1.41 $232,884,430 15:57:15 05/05/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.41 $229,567,750 15:48:18 05/05/2026
18 Koinbay Koinbay XRP/USDT $2.21 $222,549,334 15:57:15 05/05/2026
19 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $213,463,212 16:00:16 05/05/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.41 $207,653,931 16:00:12 05/05/2026
21 BiKing BiKing XRP/USDT $1.41 $195,074,426 15:54:20 05/05/2026
22 Ekbit Ekbit XRP/USDT $1.41 $185,014,922 16:00:16 05/05/2026
23 BlockFin BlockFin XRP/USDT $1.41 $181,459,723 16:00:15 05/05/2026
24 WhiteBIT WhiteBIT XRP/USDT $1.41 $175,286,794 15:57:15 05/05/2026
25 IBIT Global IBIT Global XRP/USDT $1.41 $152,714,713 16:00:17 05/05/2026
26 Biconomy.com Biconomy.com XRP/USDT $1.41 $152,146,024 15:57:15 05/05/2026
27 KuCoin KuCoin XRP/USDT $1.41 $151,916,481 15:56:53 05/05/2026
28 MSX MSX XRP/USD $1.41 $149,860,961 16:03:17 05/05/2026
29 Echobit Echobit XRP/USDT $1.41 $146,191,559 15:57:16 05/05/2026
30 Cofinex Cofinex XRP/USDT $1.41 $143,707,756 16:00:17 05/05/2026
31 Bitget Bitget XRP/USDT $1.41 $143,578,349 15:54:16 05/05/2026
32 Gate Gate XRP/USDT $1.41 $141,537,800 15:54:19 05/05/2026
33 Toobit Toobit XRP/USDT $1.41 $141,446,966 15:57:18 05/05/2026
34 WEEX WEEX XRP/USDT $1.41 $135,141,599 15:57:16 05/05/2026
35 Batonex Batonex XRP/USDT $1.41 $128,194,739 16:00:16 05/05/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $126,585,703 16:00:15 05/05/2026
37 AstralX AstralX XRP/USDT $1.41 $126,362,277 16:00:11 05/05/2026
38 Ourbit Ourbit XRP/USDT $1.41 $122,683,743 15:57:16 05/05/2026
39 Zoomex Zoomex XRP/USDT $1.41 $112,992,277 15:57:16 05/05/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.41 $108,071,974 16:00:13 05/05/2026
41 Grvt Grvt XRP/USDT $1.41 $105,035,224 15:54:16 05/05/2026
42 Binance Binance XRP/USDC $1.41 $104,768,482 15:54:16 05/05/2026
43 BitxEX BitxEX XRP/USDT $1.41 $102,470,050 16:00:13 05/05/2026
44 CrypFine CrypFine XRP/USDT $1.41 $96,560,030 15:57:15 05/05/2026
45 Binance Binance XRP/USDT $1.41 $95,569,600 15:56:54 05/05/2026
46 AscendEX AscendEX XRP/USDT $1.41 $93,145,336 15:54:15 05/05/2026
47 Websea Websea XRP/USDT $1.41 $92,940,977 15:57:17 05/05/2026
48 BingX BingX XRP/USDT $1.41 $86,190,032 15:57:17 05/05/2026
49 MEXC MEXC XRP/USD $1.41 $79,381,567 15:54:16 05/05/2026
50 Upbit Upbit XRP/KRW $1.41 $78,389,112 15:56:53 05/05/2026
51 B2Z Exchange B2Z Exchange XRP/USD $1.41 $77,893,582 16:00:15 05/05/2026
52 BTSE BTSE XRP/USDT $1.41 $77,731,171 15:57:15 05/05/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $75,530,286 15:56:29 05/05/2026
54 BITmarkets BITmarkets XRP/USDT $1.40 $74,868,821 16:00:15 05/05/2026
55 AscendEX AscendEX XRP/USDT $1.41 $71,552,682 15:54:07 05/05/2026
56 Deepcoin Deepcoin XRP/USDT $1.41 $68,969,877 15:57:10 05/05/2026
57 KTX KTX XRP/USDT $1.41 $67,365,838 16:00:10 05/05/2026
58 BlockFin BlockFin XRP/USDT $1.41 $62,393,176 16:00:10 05/05/2026
59 Batonex Batonex XRP/USDT $1.41 $59,785,213 16:00:10 05/05/2026
60 LBank LBank XRP/USDT $1.41 $58,115,146 15:57:11 05/05/2026
61 Bitrue Bitrue XRP/USDT $1.40 $53,747,607 15:57:16 05/05/2026
62 B2Z Exchange B2Z Exchange XRP/USD $1.41 $50,136,873 16:00:12 05/05/2026
63 BITmarkets BITmarkets XRP/USD $1.41 $50,136,268 16:00:12 05/05/2026
64 UZX UZX XRP/USDT $1.41 $50,071,739 15:48:15 05/05/2026
65 BTCC BTCC XRP/USDT $1.41 $47,676,926 15:57:12 05/05/2026
66 4E 4E XRP/USDT $1.41 $47,189,355 15:54:10 05/05/2026
67 Bitunix Bitunix XRP/USDT $1.41 $46,793,752 15:57:15 05/05/2026
68 BVOX BVOX XRP/USDT $1.41 $46,087,117 15:57:08 05/05/2026
69 OneBullEx OneBullEx XRP/USDT $1.41 $45,421,644 16:00:26 05/05/2026
70 Deepcoin Deepcoin XRP/USDT $1.41 $43,695,352 15:57:15 05/05/2026
71 KuCoin KuCoin XRP/USDT $1.41 $42,239,258 15:54:18 05/05/2026
72 CoinP CoinP XRP/USDT $1.41 $39,321,162 15:51:15 05/05/2026
73 BloFin BloFin XRP/USDT $1.41 $37,007,202 15:36:12 05/05/2026
74 EasiCoin EasiCoin XRP/USDT $1.41 $36,448,326 16:00:16 05/05/2026
75 GroveX GroveX XRP/USDT $1.41 $35,883,158 16:00:12 05/05/2026
76 OrangeX OrangeX XRP/USDT $1.41 $35,725,698 15:57:12 05/05/2026
77 BloFin BloFin XRP/USDT $1.41 $35,607,118 15:42:16 05/05/2026
78 FameEX FameEX XRP/USDT $1.41 $34,096,840 15:57:18 05/05/2026
79 BitMart BitMart XRP/USDT $1.41 $33,940,664 15:57:16 05/05/2026
80 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $32,514,746 16:00:10 05/05/2026
81 Bithumb Bithumb XRP/KRW $1.41 $32,332,269 15:59:53 05/05/2026
82 Bitbaby Bitbaby XRP/USDT $1.41 $31,340,092 15:57:16 05/05/2026
83 4E 4E XRP/USDT $1.41 $30,980,048 15:54:15 05/05/2026
84 MEXC MEXC XRP/USDC $1.41 $30,867,073 15:57:15 05/05/2026
85 Poloniex Poloniex XRP/USDT $1.41 $30,696,300 15:59:24 05/05/2026
86 Websea Websea XRP/USDT $1.41 $30,667,603 15:51:10 05/05/2026
87 Bybit Bybit XRP/USDT $1.41 $28,690,057 15:54:08 05/05/2026
88 BiFinance BiFinance XRP/USDT $1.41 $28,467,185 15:54:13 05/05/2026
89 Hibt Hibt XRP/USDT $1.41 $28,450,311 15:45:08 05/05/2026
90 Bullish Bullish XRP/RLUSD $1.41 $28,072,790 15:54:09 05/05/2026
91 NovaEx NovaEx XRP/USDT $1.41 $26,639,727 16:00:16 05/05/2026
92 WhiteBIT WhiteBIT XRP/USDT $1.41 $26,581,570 15:57:08 05/05/2026
93 BigONE BigONE XRP/USDT $1.41 $26,241,447 15:57:07 05/05/2026
94 LBank LBank XRP/USDT $1.41 $26,133,805 15:57:17 05/05/2026
95 BitTap BitTap XRP/USDT $1.41 $25,391,009 16:00:19 05/05/2026
96 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $25,370,785 15:54:11 05/05/2026
97 OKX OKX XRP/USDT $1.41 $24,951,038 15:56:54 05/05/2026
98 Hyperliquid Hyperliquid XRP/USD $1.41 $24,941,108 15:57:26 05/05/2026
99 IMBX IMBX XRP/USDT $1.41 $24,907,343 16:00:17 05/05/2026
100 Gems Trade Gems Trade XRP/USDT $1.41 $24,895,092 16:00:13 05/05/2026
101 idax exchange idax exchange XRP/USDT $1.41 $24,299,914 16:00:16 05/05/2026
102 WHXEX WHXEX XRP/USDT $1.41 $24,296,603 15:57:16 05/05/2026
103 Dmex Dmex XRP/USD $1.41 $24,027,478 16:03:15 05/05/2026
104 Phemex Phemex XRP/USDT $1.41 $23,457,925 15:57:12 05/05/2026
105 MEXC MEXC XRP/USDT $1.41 $23,125,827 15:51:10 05/05/2026
106 KTX KTX XRP/USDT $1.41 $23,122,970 16:00:16 05/05/2026
107 XXKK XXKK XRP/USDT $1.41 $23,095,987 15:54:07 05/05/2026
108 Gate Gate XRP/USDT $1.41 $22,903,803 15:56:24 05/05/2026
109 EagleX EagleX XRP/USDT $1.41 $22,876,062 16:00:11 05/05/2026
110 CoinW CoinW XRP/USDT $1.41 $22,764,927 15:54:08 05/05/2026
111 CrypFine CrypFine XRP/USDT $1.41 $22,583,401 15:57:11 05/05/2026
112 YUBIT YUBIT XRP/USDT $1.41 $22,043,797 15:57:15 05/05/2026
113 UZX UZX XRP/USDT $1.41 $21,819,173 15:48:09 05/05/2026
114 KCEX KCEX XRP/USDT $1.41 $21,610,550 15:57:15 05/05/2026
115 EagleX EagleX XRP/USDT $1.41 $21,583,259 16:00:15 05/05/2026
116 YUBIT YUBIT XRP/USDT $1.41 $21,578,275 15:57:11 05/05/2026
117 Millionero Millionero XRP/USDT $1.41 $21,042,014 15:57:10 05/05/2026
118 Hotcoin Hotcoin XRP/USDT $1.41 $20,809,217 15:51:08 05/05/2026
119 SuperEx SuperEx XRP/USDT $1.41 $19,326,949 16:00:11 05/05/2026
120 IndoEx IndoEx BTC/XRP $80,818.23 $19,196,660 16:00:09 05/05/2026
121 BTSE BTSE XRP/USDT $1.41 $19,119,544 15:57:08 05/05/2026
122 BITmarkets BITmarkets XRP/USDT $1.41 $18,390,631 16:00:12 05/05/2026
123 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $18,386,325 16:00:12 05/05/2026
124 Binance Binance XRP/USDC $1.41 $18,121,633 15:56:54 05/05/2026
125 dYdX v4 dYdX v4 XRP/USD $1.41 $17,613,100 16:04:23 05/05/2026
126 Koinbay Koinbay XRP/USDT $1.41 $17,364,008 15:57:10 05/05/2026
127 OneEx OneEx XRP/USDT $1.41 $17,255,601 16:00:12 05/05/2026
128 WHXEX WHXEX XRP/USDT $1.41 $17,251,544 16:00:11 05/05/2026
129 idax exchange idax exchange XRP/USDT $1.41 $17,251,544 16:00:13 05/05/2026
130 BitradeX BitradeX XRP/USDT $1.41 $16,920,958 15:54:10 05/05/2026
131 Ourbit Ourbit XRP/USDT $1.41 $16,680,438 15:48:09 05/05/2026
132 Coinlocally Coinlocally XRP/USDT $1.41 $14,814,237 16:00:10 05/05/2026
133 Bybit Bybit XRP/USD $1.41 $14,717,754 15:54:16 05/05/2026
134 Bitget Bitget XRP/USDT $1.41 $14,536,840 15:54:11 05/05/2026
135 Aster Aster XRP/USDT $1.41 $14,487,986 15:54:15 05/05/2026
136 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $14,290,825 15:54:07 05/05/2026
137 Phemex Phemex XRP/USDT $1.41 $14,136,698 15:57:16 05/05/2026
138 Toobit Toobit XRP/USDC $1.41 $13,926,066 15:57:18 05/05/2026
139 LBank LBank XRP/USDC $1.41 $12,792,164 15:57:11 05/05/2026
140 KCEX KCEX XRP/USDC $1.41 $12,786,335 15:57:15 05/05/2026
141 Kraken Kraken XRP/USD $1.41 $12,718,013 15:59:54 05/05/2026
142 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $12,605,463 15:57:17 05/05/2026
143 BitDelta BitDelta XRP/USDT $1.41 $12,580,922 15:57:11 05/05/2026
144 CoinP CoinP XRP/USDT $1.41 $12,537,149 16:00:18 05/05/2026
145 Bitrue Bitrue XRP/USDT $1.41 $12,526,728 15:57:10 05/05/2026
146 XT.COM XT.COM XRP/USDT $1.41 $12,355,545 15:57:09 05/05/2026
147 Cofinex Cofinex XRP/USD $1.41 $12,289,512 16:00:17 05/05/2026
148 Extended Extended XRP/USD $1.41 $12,206,643 16:03:16 05/05/2026
149 Koinbay Koinbay XRP/USDC $1.41 $12,020,059 15:57:10 05/05/2026
150 WHXEX WHXEX XRP/USDC $1.41 $11,946,114 16:00:11 05/05/2026
151 idax exchange idax exchange XRP/USDC $1.41 $11,946,114 16:00:13 05/05/2026
152 Biconomy.com Biconomy.com XRP/USDT $1.41 $11,886,555 15:57:10 05/05/2026
153 WEEX WEEX XRP/USDT $1.41 $11,373,435 15:57:10 05/05/2026
154 CoinMy CoinMy XRP/USDT $1.41 $11,256,816 16:00:12 05/05/2026
155 HTX HTX XRP/USDT $1.41 $11,195,926 15:57:16 05/05/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $10,760,467 15:59:53 05/05/2026
157 Bitbaby Bitbaby XRP/USDT $1.41 $10,645,015 15:57:09 05/05/2026
158 Millionero Millionero XRP/USDC $1.41 $10,476,361 15:57:10 05/05/2026
159 Venus Venus XRP/vXRP $1.41 $10,384,732 15:57:10 05/05/2026
160 ZKE ZKE XRP/USDT $1.41 $10,350,526 16:00:12 05/05/2026
161 GroveX GroveX XRP/USD1 $1.41 $10,252,331 16:00:12 05/05/2026
162 Echobit Echobit XRP/USDT $1.41 $10,251,479 15:57:12 05/05/2026
163 Tapbit Tapbit XRP/USDT $1.41 $9,656,368 15:57:11 05/05/2026
164 Pionex Pionex XRP/USDT $1.41 $9,635,362 15:57:09 05/05/2026
165 LMAX Digital LMAX Digital XRP/USD $1.41 $9,578,012 16:00:10 05/05/2026
166 AEGET AEGET XRP/USDT $1.41 $9,570,470 15:57:11 05/05/2026
167 ASTX ASTX XRP/USDT $1.41 $9,569,752 16:00:11 05/05/2026
168 NovaEx NovaEx XRP/USDT $1.41 $9,505,137 16:00:10 05/05/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $9,196,152 15:54:07 05/05/2026
170 BTCC BTCC XRP/USDC $1.41 $9,077,323 15:57:12 05/05/2026
171 YEX YEX XRP/USDT $1.41 $8,995,141 16:00:12 05/05/2026
172 AllinX AllinX XRP/USDT $1.41 $8,787,210 16:00:12 05/05/2026
173 Bitvavo Bitvavo XRP/EUR $1.41 $8,777,293 15:57:11 05/05/2026
174 OneBullEx OneBullEx XRP/USDT $1.41 $8,607,197 16:00:10 05/05/2026
175 Zoomex Zoomex XRP/USDT $1.41 $8,601,768 15:57:14 05/05/2026
176 Picol Picol XRP/USDT $1.41 $8,512,736 16:00:10 05/05/2026
177 EdgeX EdgeX XRP/USD $1.41 $8,388,993 16:03:15 05/05/2026
178 Toobit Toobit XRP/USDT $1.41 $8,092,960 15:57:11 05/05/2026
179 Coinflare Coinflare XRP/USDT $1.37 $7,878,476 16:00:15 05/05/2026
180 EVEDEX EVEDEX XRP/USD $1.41 $7,735,371 16:03:15 05/05/2026
181 Hotcoin Hotcoin XRP/USD $1.41 $7,624,573 15:57:20 05/05/2026
182 GroveX GroveX XRP/FDUSD $1.41 $7,121,830 16:00:12 05/05/2026
183 GroveX GroveX XRP/USDC $1.41 $7,027,166 16:00:12 05/05/2026
184 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $6,972,049 16:00:10 05/05/2026
185 YEX YEX XRP/USD $1.41 $6,767,499 16:00:16 05/05/2026
186 Binance Binance XRP/TRY $1.41 $6,710,530 15:56:54 05/05/2026
187 AstralX AstralX XRP/USDT $1.41 $6,258,983 16:00:16 05/05/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $6,009,021 15:57:17 05/05/2026
189 Pionex Pionex XRP/USDT $1.41 $5,850,678 15:57:16 05/05/2026
190 LeveX LeveX XRP/USDT $1.41 $5,803,927 16:00:15 05/05/2026
191 Kraken Kraken XRP/EUR $1.41 $5,792,532 15:59:54 05/05/2026
192 ALP.COM ALP.COM XRP/USDT $1.41 $5,737,041 16:00:07 05/05/2026
193 Bit2Me Bit2Me XRP/EUR $1.41 $5,644,717 15:57:10 05/05/2026
194 IndoEx IndoEx XRP/BTC $1.41 $5,597,025 16:00:09 05/05/2026
195 Binance Binance XRP/USD1 $1.41 $5,467,146 15:56:42 05/05/2026
196 BingX BingX XRP/USDT $1.41 $5,391,524 15:54:08 05/05/2026
197 Tebbit Tebbit XRP/USDT $1.41 $5,380,785 16:00:10 05/05/2026
198 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $5,249,687 16:00:16 05/05/2026
199 Bitbaby Bitbaby XRP/USDC $1.41 $5,212,751 15:57:16 05/05/2026
200 Azbit Azbit XRP/USDT $1.41 $5,207,822 15:54:09 05/05/2026
201 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $5,205,495 16:00:16 05/05/2026
202 Bitcastle Bitcastle XRP/USDT $1.41 $5,130,084 16:00:14 05/05/2026
203 CZR Exchange CZR Exchange XRP/USDT $1.41 $5,045,086 16:00:21 05/05/2026
204 OneEx OneEx XRP/USDT $1.41 $4,966,434 16:00:16 05/05/2026
205 WhiteBIT WhiteBIT XRP/WBT $1.41 $4,959,594 15:57:08 05/05/2026
206 Bitbank Bitbank XRP/JPY $1.41 $4,941,635 15:57:11 05/05/2026
207 Bitcastle Bitcastle XRP/USDT $1.41 $4,872,894 16:00:18 05/05/2026
208 IMBX IMBX XRP/USDT $1.41 $4,665,167 16:00:13 05/05/2026
209 DigiFinex DigiFinex XRP/USDT $1.41 $4,478,074 15:54:10 05/05/2026
210 Zoomex Zoomex XRP/USD $1.41 $4,427,117 15:57:16 05/05/2026
211 Bitrue Bitrue SOL/XRP $84.77 $4,418,944 15:57:10 05/05/2026
212 EasiCoin EasiCoin XRP/USDT $1.41 $4,279,696 16:00:11 05/05/2026
213 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $4,221,816 15:57:12 05/05/2026
214 Echobit Echobit XRP/USDC $1.41 $4,141,196 15:57:12 05/05/2026
215 Tebbit Tebbit XRP/USDT $1.41 $4,123,543 16:00:19 05/05/2026
216 SuperEx SuperEx XRP/BTC $1.40 $4,103,315 16:00:11 05/05/2026
217 Binance Binance XRP/EUR $1.41 $4,060,951 15:56:54 05/05/2026
218 Ju.com Ju.com XRP/USDT $1.41 $3,908,873 16:00:10 05/05/2026
219 MGBX MGBX XRP/USDT $1.41 $3,859,309 15:57:17 05/05/2026
220 P2B P2B XRP/USDC $1.41 $3,785,985 15:57:11 05/05/2026
221 Bitunix Bitunix XRP/USD $1.41 $3,762,694 15:57:15 05/05/2026
222 BITmarkets BITmarkets XRP/USDC $1.41 $3,679,158 16:00:12 05/05/2026
223 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $3,679,097 16:00:12 05/05/2026
224 Antarctic Antarctic XRP/USDT $1.40 $3,631,439 16:03:18 05/05/2026
225 BitKan BitKan XRP/USDT $1.41 $3,603,262 16:00:10 05/05/2026
226 BitTap BitTap XRP/USDT $1.41 $3,590,253 16:00:14 05/05/2026
227 ASTX ASTX XRP/USDT $1.41 $3,554,023 16:00:16 05/05/2026
228 WhiteBIT WhiteBIT XRP/USDC $1.41 $3,402,040 15:57:08 05/05/2026
229 Bitunix Bitunix XRP/USDT $1.41 $3,305,139 15:57:10 05/05/2026
230 ApeX Omni ApeX Omni XRP/USDT $1.41 $3,258,867 16:03:16 05/05/2026
231 Binance Binance XRP/JPY $1.41 $3,183,343 15:56:42 05/05/2026
232 Niza.io Niza.io XRP/USD $1.41 $3,164,128 15:57:10 05/05/2026
233 BlockFin BlockFin XRP/USDC $1.41 $3,156,546 16:00:10 05/05/2026
234 Dex-Trade Dex-Trade XRP/USDT $1.41 $3,034,102 15:57:11 05/05/2026
235 BITmarkets BITmarkets XRP/IDR $1.41 $3,016,704 16:00:12 05/05/2026
236 Bybit Bybit XRP/USDC $1.41 $2,939,299 15:54:08 05/05/2026
237 Coinlocally Coinlocally XRP/USDT $1.41 $2,935,653 16:00:17 05/05/2026
238 BlueBit BlueBit XRP/USDT $1.41 $2,932,537 16:00:09 05/05/2026
239 Binance Binance XRP/BTC $1.41 $2,850,263 15:56:42 05/05/2026
240 Tapbit Tapbit XRP/USDC $1.41 $2,841,873 15:57:11 05/05/2026
241 HTX HTX XRP/USDT $1.41 $2,790,754 15:59:54 05/05/2026
242 XT.COM XT.COM XRP/USD1 $1.41 $2,733,215 15:57:09 05/05/2026
243 B2Z Exchange B2Z Exchange XRP/GBP $1.41 $2,722,285 16:00:12 05/05/2026
244 BITmarkets BITmarkets XRP/GBP $1.41 $2,722,248 16:00:12 05/05/2026
245 Binance TR Binance TR XRP/TRY $1.41 $2,717,783 15:57:12 05/05/2026
246 B2Z Exchange B2Z Exchange XRP/EUR $1.41 $2,694,144 16:00:12 05/05/2026
247 BITmarkets BITmarkets XRP/EUR $1.41 $2,694,006 16:00:12 05/05/2026
248 B2Z Exchange B2Z Exchange XRP/JPY $1.41 $2,638,643 16:00:12 05/05/2026
249 BITmarkets BITmarkets XRP/JPY $1.41 $2,638,611 16:00:12 05/05/2026
250 WhiteBIT WhiteBIT XRP/BTC $1.41 $2,632,420 15:57:08 05/05/2026
251 Bitfinex Bitfinex XRP/USD $1.41 $2,592,747 15:59:54 05/05/2026
252 CZR Exchange CZR Exchange XRP/USDT $1.41 $2,517,945 16:00:17 05/05/2026
253 BYDFi BYDFi XRP/USDT $1.41 $2,494,546 16:00:15 05/05/2026
254 Bitso Bitso XRP/MXN $1.41 $2,477,942 15:59:54 05/05/2026
255 KCEX KCEX XRP/USDT $1.41 $2,400,744 15:57:11 05/05/2026
256 Hibt Hibt XRP/USDC $1.41 $2,377,083 15:45:08 05/05/2026
257 CoinEx CoinEx XRP/USDT $1.41 $2,364,490 15:59:53 05/05/2026
258 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,353,711 16:00:11 05/05/2026
259 Paribu Paribu XRP/TRY $1.40 $2,313,113 15:59:27 05/05/2026
260 Coinone Coinone XRP/KRW $1.41 $2,291,297 15:59:53 05/05/2026
261 CoinTR CoinTR XRP/TRY $1.41 $2,178,278 15:54:11 05/05/2026
262 Lighter Lighter XRP/USDC $1.41 $2,154,317 15:57:15 05/05/2026
263 Bitrue Bitrue DOGE/XRP $0.1115 $2,141,341 15:57:10 05/05/2026
264 NovaEx NovaEx XRP/USD $1.41 $2,035,134 16:00:16 05/05/2026
265 YEX YEX XRP/USDT $1.41 $2,019,517 16:00:16 05/05/2026
266 Binance Binance XRP/FDUSD $1.41 $2,004,650 15:56:42 05/05/2026
267 PointPay PointPay XRP/USDT $1.41 $2,004,042 15:57:08 05/05/2026
268 Bit2Me Bit2Me XRP/USDC $1.41 $1,995,017 15:57:10 05/05/2026
269 Bitunix Bitunix XRP/USDC $1.41 $1,988,320 15:57:15 05/05/2026
270 B2Z Exchange B2Z Exchange XRP/SGD $1.41 $1,984,219 14:39:12 04/05/2026
271 BITmarkets BITmarkets XRP/SGD $1.41 $1,984,126 14:39:12 04/05/2026
272 Blynex Blynex XRP/USDT $1.41 $1,915,154 16:00:10 05/05/2026
273 BYDFi BYDFi XRP/USDC $1.41 $1,884,160 15:54:07 05/05/2026
274 BloFin BloFin XRP/USDC $1.41 $1,874,375 15:36:12 05/05/2026
275 KlicklX KlicklX XRP/USDT $1.41 $1,832,745 16:00:14 05/05/2026
276 LMAX Digital LMAX Digital XRP/RLUSD $1.41 $1,755,526 16:00:10 05/05/2026
277 BitradeX BitradeX XRP/USDT $1.41 $1,720,054 15:54:15 05/05/2026
278 Bitfinex Bitfinex XRP/USDT $1.41 $1,678,610 15:57:15 05/05/2026
279 Azbit Azbit XRP/USDC $1.41 $1,661,369 15:54:09 05/05/2026
280 Bibox Bibox XRP/USDT $2.16 $1,637,545 16:00:11 05/05/2026
281 B2Z Exchange B2Z Exchange XRP/INR $1.41 $1,597,564 16:00:12 05/05/2026
282 BITmarkets BITmarkets XRP/INR $1.41 $1,597,545 16:00:12 05/05/2026
283 Coinbase Exchange Coinbase Exchange XRP/EUR $1.41 $1,569,453 15:56:59 05/05/2026
284 BitStorage BitStorage XRP/USDT $1.41 $1,554,410 16:00:13 05/05/2026
285 FMFW.io FMFW.io XRP/USDT $1.41 $1,534,269 16:00:09 05/05/2026
286 Gleec BTC Gleec BTC XRP/USDT $1.41 $1,534,269 16:00:07 05/05/2026
287 HitBTC HitBTC XRP/USDT $1.41 $1,534,225 16:00:11 05/05/2026
288 Changelly PRO Changelly PRO XRP/USDT $1.41 $1,534,207 16:00:09 05/05/2026
289 Niza.io Niza.io XRP/EUR $1.41 $1,439,783 15:57:10 05/05/2026
290 Kraken Kraken XRP/USDT $1.41 $1,420,003 15:59:54 05/05/2026
291 BitMEX BitMEX XRP/USDT $1.41 $1,419,133 15:57:18 05/05/2026
292 B2Z Exchange B2Z Exchange XRP/FDUSD $1.41 $1,412,776 16:00:12 05/05/2026
293 BITmarkets BITmarkets XRP/FDUSD $1.41 $1,412,752 16:00:12 05/05/2026
294 Bitspay Bitspay XRP/BTC $1.37 $1,350,727 16:00:11 05/05/2026
295 Phemex Phemex XRP/USDC $1.41 $1,335,849 15:57:16 05/05/2026
296 BitDelta BitDelta XRP/USDC $1.41 $1,331,496 15:57:11 05/05/2026
297 CoinTR CoinTR XRP/USDT $1.41 $1,323,060 15:54:11 05/05/2026
298 AlphaX AlphaX XRP/USDT $1.41 $1,322,796 16:00:17 05/05/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $1,301,427 15:59:23 05/05/2026
300 Pionex Pionex XRP/BTC $1.41 $1,301,149 15:57:16 05/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 05/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,288,484,292 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá