XRP XRP
Xếp hạng #6
04:39:00 08/08/2026
Giá XRP (XRP)
$1.02 -0.99%
0.00001575 BTC
26,708 VND
Thấp: $1.01
Cao: $1.04
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.02 | $2,914,903,006 | 04:00:15 08/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.02 | $1,796,026,325 | 04:03:12 08/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.02 | $1,795,979,105 | 04:03:08 08/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.02 | $875,457,370 | 03:57:19 08/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.02 | $662,026,214 | 03:57:15 08/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.02 | $576,155,863 | 03:54:17 08/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.02 | $559,246,742 | 04:03:11 08/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.02 | $435,630,022 | 03:51:15 08/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.02 | $361,039,110 | 03:57:17 08/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.02 | $349,298,986 | 03:57:16 08/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.02 | $343,204,181 | 03:57:17 08/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.02 | $333,866,967 | 03:57:15 08/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.02 | $332,233,084 | 03:57:16 08/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.02 | $299,537,659 | 03:57:15 08/08/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.02 | $286,956,578 | 04:03:17 08/08/2026 |
| 16 |  CoinW |
XRP/USDT | $1.02 | $267,890,214 | 03:57:19 08/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.02 | $258,939,136 | 03:54:16 08/08/2026 |
| 18 |  Echobit |
XRP/USDT | $1.02 | $258,593,452 | 03:57:16 08/08/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.02 | $250,194,900 | 03:57:12 08/08/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.02 | $227,966,404 | 04:00:16 08/08/2026 |
| 21 |  BTCC |
XRP/USDT | $1.02 | $215,458,122 | 03:57:16 08/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.02 | $205,082,040 | 03:54:17 08/08/2026 |
| 23 |  KuCoin |
XRP/USDT | $1.02 | $200,176,871 | 03:56:23 08/08/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.02 | $187,400,982 | 04:03:15 08/08/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.02 | $184,124,009 | 03:57:18 08/08/2026 |
| 26 |  BiKing |
XRP/USDT | $1.02 | $174,263,528 | 04:03:16 08/08/2026 |
| 27 |  Bitget |
XRP/USDT | $1.02 | $140,232,911 | 03:54:16 08/08/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.02 | $139,658,686 | 04:03:15 08/08/2026 |
| 29 |  MSX |
XRP/USD | $1.03 | $135,209,261 | 04:06:17 08/08/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.02 | $133,744,962 | 04:00:15 08/08/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.03 | $130,877,072 | 04:03:12 08/08/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.02 | $124,646,763 | 03:57:07 08/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.02 | $120,198,812 | 03:57:15 08/08/2026 |
| 34 |  Batonex |
XRP/USDT | $1.02 | $118,225,836 | 04:00:16 08/08/2026 |
| 35 |  Bitunix |
XRP/USDT | $1.02 | $111,282,607 | 03:57:16 08/08/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.02 | $109,595,295 | 04:03:10 08/08/2026 |
| 37 |  BlockFin |
XRP/USDT | $1.02 | $100,201,781 | 04:03:15 08/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.02 | $98,608,175 | 03:57:16 08/08/2026 |
| 39 |  Websea |
XRP/USDT | $1.02 | $94,734,358 | 03:57:17 08/08/2026 |
| 40 |  Bitbase |
XRP/USDT | $1.02 | $94,320,979 | 03:54:17 08/08/2026 |
| 41 |  Gate |
XRP/USDT | $1.02 | $90,994,722 | 03:54:19 08/08/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.02 | $89,771,256 | 03:57:18 08/08/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.02 | $87,951,584 | 03:54:15 08/08/2026 |
| 44 | Binance |
XRP/USDT | $1.02 | $86,838,948 | 03:56:54 08/08/2026 |
| 45 |  Ekbit |
XRP/USDT | $1.02 | $81,671,427 | 04:03:15 08/08/2026 |
| 46 |  BTSE |
XRP/USDT | $1.02 | $76,181,998 | 03:57:15 08/08/2026 |
| 47 | BlockFin |
XRP/USDT | $1.02 | $76,070,511 | 04:03:11 08/08/2026 |
| 48 |  WOO X Pro |
XRP/USDT | $1.03 | $74,529,809 | 04:03:09 08/08/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.03 | $73,771,021 | 04:03:15 08/08/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.02 | $73,659,966 | 04:00:15 08/08/2026 |
| 51 |  Upbit |
XRP/KRW | $1.02 | $71,766,069 | 03:56:53 08/08/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.02 | $67,025,770 | 04:03:17 08/08/2026 |
| 53 | MEXC |
XRP/USDC | $1.02 | $65,869,365 | 03:57:16 08/08/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.02 | $64,795,299 | 04:03:17 08/08/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.02 | $63,600,663 | 03:57:00 08/08/2026 |
| 56 | Binance |
XRP/USDC | $1.02 | $59,533,834 | 03:54:17 08/08/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.03 | $59,258,986 | 04:00:08 08/08/2026 |
| 58 |  UZX |
XRP/USDT | $1.02 | $55,401,685 | 03:57:15 08/08/2026 |
| 59 | Batonex |
XRP/USDT | $1.02 | $53,413,031 | 04:00:07 08/08/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.02 | $52,642,137 | 04:03:15 08/08/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.02 | $51,696,344 | 03:57:18 08/08/2026 |
| 62 |  EdgeX |
XRP/USDC | $1.02 | $51,070,255 | 04:06:16 08/08/2026 |
| 63 | WEEX |
XRP/USDT | $1.02 | $50,255,080 | 03:57:11 08/08/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.02 | $48,246,152 | 04:03:17 08/08/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.02 | $48,245,982 | 04:03:15 08/08/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.02 | $48,245,541 | 04:03:17 08/08/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.02 | $48,050,799 | 04:00:18 08/08/2026 |
| 68 |  YEX |
XRP/USDT | $1.02 | $47,225,925 | 04:03:16 08/08/2026 |
| 69 |  BloFin |
XRP/USDT | $1.02 | $45,387,830 | 04:00:11 08/08/2026 |
| 70 | BITmarkets |
XRP/USD | $1.03 | $45,197,321 | 04:00:12 08/08/2026 |
| 71 | BVOX |
XRP/USDT | $1.02 | $44,836,806 | 03:57:10 08/08/2026 |
| 72 | B2Z Exchange |
XRP/USD | $1.03 | $43,547,126 | 04:03:09 08/08/2026 |
| 73 | BTCC |
XRP/USDT | $1.02 | $43,502,820 | 03:57:10 08/08/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.02 | $43,091,042 | 03:54:15 08/08/2026 |
| 75 |  4E |
XRP/USDT | $1.03 | $42,932,939 | 04:00:12 08/08/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.02 | $41,909,342 | 03:57:16 08/08/2026 |
| 77 |  KCEX |
XRP/USDT | $1.02 | $38,111,182 | 03:57:15 08/08/2026 |
| 78 |  Hyperliquid |
XRP/USDC | $1.02 | $35,999,964 | 03:57:26 08/08/2026 |
| 79 |  BitGW Exchange |
XRP/USDT | $1.02 | $34,760,054 | 04:03:08 08/08/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.02 | $34,623,371 | 04:03:16 08/08/2026 |
| 81 | KuCoin |
XRP/USDT | $1.02 | $34,408,481 | 03:57:19 08/08/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.02 | $34,218,597 | 04:00:17 08/08/2026 |
| 83 | Toobit |
XRP/USDT | $1.02 | $33,949,140 | 03:57:10 08/08/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.02 | $33,741,494 | 04:03:12 08/08/2026 |
| 85 | Gate |
XRP/USDT | $1.02 | $33,413,594 | 03:56:24 08/08/2026 |
| 86 |  OKX |
XRP/USDT | $1.02 | $33,194,397 | 03:56:53 08/08/2026 |
| 87 |  LBank |
XRP/USDT | $1.02 | $31,933,372 | 03:57:16 08/08/2026 |
| 88 |  Grvt |
XRP/USDT | $1.03 | $31,688,595 | 03:27:19 08/08/2026 |
| 89 |  BingX |
XRP/USDT | $1.02 | $30,404,966 | 03:57:17 08/08/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.02 | $29,029,073 | 04:03:16 08/08/2026 |
| 91 | Bybit |
XRP/USDT | $1.02 | $28,855,240 | 03:54:13 08/08/2026 |
| 92 |  CoinP |
XRP/USDT | $1.02 | $28,492,044 | 03:57:15 08/08/2026 |
| 93 | 4E |
XRP/USDT | $1.02 | $27,699,332 | 04:03:17 08/08/2026 |
| 94 | OrangeX |
XRP/USDT | $1.02 | $27,465,861 | 03:51:08 08/08/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.02 | $26,198,603 | 03:59:53 08/08/2026 |
| 96 |  BitTap |
XRP/USDT | $1.02 | $25,369,601 | 04:03:16 08/08/2026 |
| 97 |  XT.COM |
XRP/USDT | $1.02 | $25,080,818 | 03:57:11 08/08/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.02 | $25,077,418 | 03:54:20 08/08/2026 |
| 99 |  Coinbase Derivatives Exchange |
XRP/USD | $1.02 | $25,065,704 | 04:06:50 08/08/2026 |
| 100 |  Kraken |
XRP/USD | $1.02 | $24,984,638 | 03:59:24 08/08/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.02 | $24,302,991 | 03:59:53 08/08/2026 |
| 102 |  IMBX |
XRP/USDT | $1.02 | $24,122,253 | 04:03:17 08/08/2026 |
| 103 | AstralX |
XRP/USDT | $1.02 | $24,079,123 | 04:00:11 08/08/2026 |
| 104 |  BigONE |
XRP/USDT | $1.02 | $23,352,511 | 03:54:07 08/08/2026 |
| 105 |  BitMart |
XRP/USDT | $1.02 | $23,083,898 | 04:03:15 08/08/2026 |
| 106 | Websea |
XRP/USDT | $1.02 | $22,983,147 | 03:57:11 08/08/2026 |
| 107 |  WhiteBIT |
XRP/USDT | $1.02 | $22,749,620 | 03:57:08 08/08/2026 |
| 108 |  Bitstamp by Robinhood |
XRP/USD | $1.02 | $22,454,848 | 03:59:53 08/08/2026 |
| 109 | WOO X Pro |
XRP/USDT | $1.02 | $22,310,170 | 04:03:16 08/08/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.02 | $21,770,728 | 03:57:16 08/08/2026 |
| 111 | MEXC |
XRP/USDT | $1.02 | $21,374,610 | 03:54:07 08/08/2026 |
| 112 | CrypFine |
XRP/USDT | $1.02 | $20,674,581 | 03:57:16 08/08/2026 |
| 113 |  XXKK |
XRP/USDT | $1.02 | $20,431,751 | 04:03:08 08/08/2026 |
| 114 |  Phemex |
XRP/USDT | $1.02 | $20,326,047 | 03:57:12 08/08/2026 |
| 115 | UZX |
XRP/USDT | $1.02 | $20,112,646 | 03:57:08 08/08/2026 |
| 116 | Aivora Exchange |
XRP/USDC | $1.02 | $19,570,194 | 04:03:17 08/08/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.03 | $19,477,949 | 04:03:10 08/08/2026 |
| 118 | YUBIT |
XRP/USDT | $1.02 | $19,296,128 | 03:57:09 08/08/2026 |
| 119 | CoinMy |
XRP/USDT | $1.03 | $19,084,769 | 04:03:12 08/08/2026 |
| 120 | BloFin |
XRP/USDT | $1.02 | $17,879,554 | 03:57:17 08/08/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.02 | $17,741,928 | 03:57:09 08/08/2026 |
| 122 | BitradeX |
XRP/USDT | $1.02 | $17,536,813 | 03:57:14 08/08/2026 |
| 123 |  OneEx |
XRP/USDT | $1.03 | $17,419,120 | 04:03:09 08/08/2026 |
| 124 | Hibt |
XRP/USDT | $1.02 | $17,386,105 | 03:54:08 08/08/2026 |
| 125 | LBank |
XRP/USDT | $1.02 | $16,413,161 | 03:57:10 08/08/2026 |
| 126 | Ourbit |
XRP/USDT | $1.02 | $16,293,460 | 03:57:10 08/08/2026 |
| 127 | BTSE |
XRP/USDT | $1.02 | $16,157,985 | 03:57:08 08/08/2026 |
| 128 |  Aster |
XRP/USDT | $1.02 | $16,073,967 | 03:54:15 08/08/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.02 | $15,719,956 | 03:57:09 08/08/2026 |
| 130 |  KTX |
XRP/USDT | $1.02 | $15,683,853 | 04:03:15 08/08/2026 |
| 131 | Koinbay |
XRP/USDT | $1.02 | $15,658,985 | 03:54:14 08/08/2026 |
| 132 | idax exchange |
XRP/USDT | $1.02 | $15,649,887 | 04:03:10 08/08/2026 |
| 133 | WHXEX |
XRP/USDT | $1.02 | $15,649,784 | 04:03:09 08/08/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.02 | $15,649,080 | 04:03:10 08/08/2026 |
| 135 | B2Z Exchange |
XRP/USDT | $1.03 | $15,543,899 | 04:03:09 08/08/2026 |
| 136 | BITmarkets |
XRP/USDT | $1.02 | $15,495,709 | 04:00:12 08/08/2026 |
| 137 |  BiFinance |
XRP/USDT | $1.02 | $15,478,988 | 03:57:10 08/08/2026 |
| 138 |  Bitso |
XRP/MXN | $1.03 | $15,260,661 | 03:59:53 08/08/2026 |
| 139 | MEXC |
XRP/USD | $1.02 | $14,708,830 | 03:57:16 08/08/2026 |
| 140 |  GroveX |
XRP/USDT | $1.02 | $14,368,948 | 04:03:08 08/08/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.02 | $13,998,533 | 03:57:11 08/08/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.03 | $13,674,310 | 04:03:12 08/08/2026 |
| 143 | Bybit |
XRP/USD | $1.02 | $13,564,263 | 03:54:16 08/08/2026 |
| 144 | Binance |
XRP/USDC | $1.02 | $13,363,926 | 03:56:54 08/08/2026 |
| 145 |  Deribit |
XRP/USDC | $1.02 | $12,380,142 | 03:15:54 08/08/2026 |
| 146 |  Azbit |
XRP/USDT | $1.02 | $12,186,251 | 03:54:11 08/08/2026 |
| 147 | Bitget |
XRP/USDT | $1.02 | $11,810,762 | 03:54:57 08/08/2026 |
| 148 | Phemex |
XRP/USDT | $1.02 | $11,726,636 | 03:57:17 08/08/2026 |
| 149 | Echobit |
XRP/USDT | $1.02 | $11,433,648 | 03:57:10 08/08/2026 |
| 150 | Bitrue |
XRP/USDT | $1.02 | $11,389,357 | 03:57:12 08/08/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.03 | $11,169,016 | 04:03:09 08/08/2026 |
| 152 | Phemex |
XRP/USD | $1.02 | $10,346,220 | 03:57:17 08/08/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.02 | $9,576,421 | 03:57:10 08/08/2026 |
| 154 |  ZKE |
XRP/USDT | $1.02 | $9,389,997 | 04:03:10 08/08/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.02 | $9,374,094 | 03:51:19 08/08/2026 |
| 156 |  IndoEx |
BTC/XRP | $64,926.76 | $9,034,693 | 04:00:11 08/08/2026 |
| 157 | Toobit |
XRP/USDC | $1.02 | $8,957,956 | 03:57:17 08/08/2026 |
| 158 | Pionex |
XRP/USDT | $1.02 | $8,800,389 | 03:57:10 08/08/2026 |
| 159 | Zoomex |
XRP/USDT | $1.02 | $8,656,040 | 03:54:07 08/08/2026 |
| 160 |  AEGET |
XRP/USDT | $1.03 | $8,653,479 | 04:03:11 08/08/2026 |
| 161 |  ASTX |
XRP/USDT | $1.03 | $8,652,354 | 04:03:09 08/08/2026 |
| 162 | Tapbit |
XRP/USDT | $1.02 | $8,536,518 | 03:57:08 08/08/2026 |
| 163 | CoinP |
XRP/USDT | $1.02 | $8,415,846 | 04:03:14 08/08/2026 |
| 164 | Koinbay |
XRP/USDC | $1.02 | $8,324,475 | 03:54:14 08/08/2026 |
| 165 | idax exchange |
XRP/USDC | $1.03 | $8,317,602 | 04:03:10 08/08/2026 |
| 166 | WHXEX |
XRP/USDC | $1.03 | $8,317,547 | 04:03:09 08/08/2026 |
| 167 | Binance |
XRP/USD1 | $1.02 | $8,255,634 | 03:56:42 08/08/2026 |
| 168 | YEX |
XRP/USDT | $1.03 | $8,238,208 | 04:03:12 08/08/2026 |
| 169 | Hotcoin |
XRP/USD | $1.02 | $8,227,009 | 03:57:18 08/08/2026 |
| 170 |  AlphaX |
XRP/USDT | $1.03 | $7,952,819 | 04:00:11 08/08/2026 |
| 171 | KCEX |
XRP/USDC | $1.02 | $7,833,453 | 03:57:15 08/08/2026 |
| 172 |  Picol |
XRP/USDT | $1.03 | $7,753,742 | 04:03:11 08/08/2026 |
| 173 | Pionex |
XRP/USDT | $1.02 | $7,391,815 | 03:57:16 08/08/2026 |
| 174 |  Coinbase International Exchange |
XRP/USDC | $1.02 | $7,354,674 | 04:03:16 08/08/2026 |
| 175 | YEX |
XRP/USD | $1.02 | $6,998,246 | 04:03:16 08/08/2026 |
| 176 | OneEx |
XRP/USDT | $1.37 | $6,859,831 | 04:03:16 08/08/2026 |
| 177 | BTCC |
XRP/USDC | $1.02 | $6,711,634 | 03:57:10 08/08/2026 |
| 178 | Bitunix |
XRP/USD | $1.02 | $6,525,878 | 03:57:16 08/08/2026 |
| 179 |  Niza.io |
XRP/USD | $1.03 | $6,249,969 | 04:03:10 08/08/2026 |
| 180 | LBank |
XRP/USDC | $1.02 | $6,206,211 | 03:57:10 08/08/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.02 | $5,722,449 | 04:00:08 08/08/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.02 | $5,710,752 | 04:03:19 08/08/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.02 | $5,586,909 | 04:00:12 08/08/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.03 | $5,571,022 | 03:57:08 08/08/2026 |
| 185 |  Venus |
XRP/vXRP | $1.02 | $5,525,508 | 04:00:07 08/08/2026 |
| 186 |  HTX |
XRP/USDT | $1.02 | $5,359,116 | 03:54:18 08/08/2026 |
| 187 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 188 | ZKE |
XRP/USDC | $1.03 | $4,990,595 | 04:03:10 08/08/2026 |
| 189 | CoinW |
XRP/USDT | $1.02 | $4,945,209 | 03:57:10 08/08/2026 |
| 190 | BITmarkets |
XRP/IDR | $1.02 | $4,922,396 | 04:00:12 08/08/2026 |
| 191 | Echobit |
XRP/USDC | $1.02 | $4,814,597 | 03:57:10 08/08/2026 |
| 192 | Bitcastle |
XRP/USDT | $1.03 | $4,804,027 | 04:03:10 08/08/2026 |
| 193 |  Bitfinex |
XRP/USD | $1.03 | $4,671,599 | 03:59:53 08/08/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.03 | $4,629,281 | 04:03:13 08/08/2026 |
| 195 | BingX |
XRP/USD | $1.02 | $4,600,391 | 03:57:17 08/08/2026 |
| 196 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,975 | 04:03:10 08/08/2026 |
| 197 | YEX |
XRP/USDC | $1.02 | $4,516,208 | 04:03:16 08/08/2026 |
| 198 |  Variational |
XRP/USDC | $1.02 | $4,484,821 | 04:06:17 08/08/2026 |
| 199 | HTX |
XRP/USDT | $1.02 | $4,467,061 | 03:59:24 08/08/2026 |
| 200 |  CRMClick |
XRP/USDT | $1.02 | $4,440,925 | 03:57:11 08/08/2026 |
| 201 | BITmarkets |
XRP/USDC | $1.02 | $4,319,832 | 04:00:12 08/08/2026 |
| 202 | IMBX |
XRP/USDT | $1.03 | $4,264,188 | 04:03:08 08/08/2026 |
| 203 |  Paribu |
XRP/TRY | $1.02 | $4,203,483 | 04:00:23 08/08/2026 |
| 204 | Kraken |
XRP/EUR | $1.02 | $4,202,373 | 03:59:54 08/08/2026 |
| 205 | BitMart |
XRP/USD | $1.02 | $4,191,377 | 04:03:15 08/08/2026 |
| 206 | B2Z Exchange |
XRP/USDC | $1.03 | $4,171,958 | 04:03:09 08/08/2026 |
| 207 |  BitKan |
XRP/USDT | $1.03 | $4,137,591 | 04:03:09 08/08/2026 |
| 208 | XT.COM |
XRP/USD1 | $1.02 | $4,135,310 | 03:57:11 08/08/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.03 | $4,124,812 | 04:00:08 08/08/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.02 | $4,096,129 | 04:00:07 08/08/2026 |
| 211 | GroveX |
XRP/FDUSD | $1.02 | $4,068,550 | 04:03:08 08/08/2026 |
| 212 | Zoomex |
XRP/USD | $1.02 | $4,067,474 | 03:54:15 08/08/2026 |
| 213 | KTX |
XRP/USDT | $1.03 | $4,007,484 | 04:03:09 08/08/2026 |
| 214 | SuperEx |
XRP/BTC | $1.03 | $3,936,171 | 03:57:09 08/08/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.03 | $3,909,388 | 04:03:12 08/08/2026 |
| 216 | GroveX |
XRP/USDC | $1.02 | $3,896,178 | 04:03:08 08/08/2026 |
| 217 |  CoinEx |
XRP/USDT | $1.03 | $3,845,694 | 03:57:15 08/08/2026 |
| 218 | BingX |
XRP/USDT | $1.02 | $3,814,281 | 03:57:08 08/08/2026 |
| 219 | Bitfinex |
XRP/USDT | $1.02 | $3,775,847 | 03:59:53 08/08/2026 |
| 220 | BlockFin |
XRP/USDC | $1.03 | $3,744,132 | 04:03:11 08/08/2026 |
| 221 | Bitunix |
XRP/USDT | $1.02 | $3,561,553 | 03:57:09 08/08/2026 |
| 222 |  Extended |
XRP/USD | $1.03 | $3,504,833 | 04:06:16 08/08/2026 |
| 223 |  MGBX |
XRP/USDT | $1.02 | $3,477,293 | 03:57:16 08/08/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.02 | $3,371,783 | 04:06:17 08/08/2026 |
| 225 | Bitbase |
XRP/USDT | $1.02 | $3,315,348 | 03:54:09 08/08/2026 |
| 226 |  Blynex |
XRP/USDT | $1.02 | $3,258,998 | 04:03:11 08/08/2026 |
| 227 |  LeveX |
XRP/USDT | $1.02 | $3,250,379 | 04:03:15 08/08/2026 |
| 228 | Crypto.com Exchange |
XRP/USDT | $1.02 | $3,143,454 | 03:57:10 08/08/2026 |
| 229 | Crypto.com Exchange |
XRP/USD | $1.02 | $3,116,517 | 03:03:20 08/08/2026 |
| 230 | Binance |
XRP/TRY | $1.02 | $3,113,514 | 03:56:42 08/08/2026 |
| 231 | Bitbaby |
XRP/USDC | $1.02 | $3,040,474 | 04:03:16 08/08/2026 |
| 232 | Bitbase |
XRP/USDC | $1.02 | $3,025,184 | 03:54:17 08/08/2026 |
| 233 | Cofinex |
XRP/USD | $1.02 | $3,020,663 | 04:03:15 08/08/2026 |
| 234 |  P2B |
XRP/USDC | $1.02 | $2,943,703 | 03:54:07 08/08/2026 |
| 235 | Binance |
XRP/BTC | $1.02 | $2,922,613 | 03:56:42 08/08/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.02 | $2,919,527 | 04:03:16 08/08/2026 |
| 237 |  Coinone |
XRP/KRW | $1.02 | $2,852,892 | 03:59:53 08/08/2026 |
| 238 | BitTap |
XRP/USDT | $1.03 | $2,832,402 | 04:03:12 08/08/2026 |
| 239 | Binance |
XRP/JPY | $1.02 | $2,731,118 | 03:56:54 08/08/2026 |
| 240 | OKX |
XRP/EUR | $1.02 | $2,724,704 | 03:56:23 08/08/2026 |
| 241 | IndoEx |
XRP/BTC | $1.02 | $2,602,702 | 04:00:11 08/08/2026 |
| 242 |  Kalshi |
XRP/USD | $1.02 | $2,518,212 | 04:06:15 08/08/2026 |
| 243 | OKX |
XRP/USDC | $1.02 | $2,516,651 | 03:56:53 08/08/2026 |
| 244 | BITmarkets |
XRP/GBP | $1.02 | $2,498,938 | 04:00:12 08/08/2026 |
| 245 | B2Z Exchange |
XRP/GBP | $1.03 | $2,427,528 | 04:03:09 08/08/2026 |
| 246 |  YoBit |
XRP/BTC | $1.03 | $2,371,403 | 04:03:08 08/08/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.02 | $2,333,374 | 04:00:16 08/08/2026 |
| 248 | OKX |
XRP/USD | $1.02 | $2,317,079 | 03:56:23 08/08/2026 |
| 249 | BITmarkets |
XRP/EUR | $1.02 | $2,312,537 | 04:00:12 08/08/2026 |
| 250 |  HitBTC |
XRP/USDT | $1.02 | $2,310,102 | 03:54:09 08/08/2026 |
| 251 |  FMFW.io |
XRP/USDT | $1.02 | $2,310,102 | 03:54:10 08/08/2026 |
| 252 |  Gleec BTC |
XRP/USDT | $1.02 | $2,267,846 | 04:03:08 08/08/2026 |
| 253 |  Changelly |
XRP/USDT | $1.02 | $2,264,087 | 03:57:09 08/08/2026 |
| 254 | B2Z Exchange |
XRP/EUR | $1.03 | $2,255,482 | 04:03:09 08/08/2026 |
| 255 |  EVEDEX |
XRP/USD | $1.02 | $2,249,255 | 04:06:15 08/08/2026 |
| 256 | BloFin |
XRP/USDC | $1.02 | $2,230,929 | 04:00:11 08/08/2026 |
| 257 | x.me Exchange |
XRP/USDT | $1.02 | $2,217,809 | 04:00:11 08/08/2026 |
| 258 |  VinDAX |
XRP/USDT | $1.03 | $2,214,961 | 04:03:09 08/08/2026 |
| 259 |  Lighter |
XRP/USDC | $1.03 | $2,186,156 | 04:00:15 08/08/2026 |
| 260 | Tapbit |
XRP/USDC | $1.02 | $2,160,221 | 03:57:08 08/08/2026 |
| 261 | Bitrue |
SOL/XRP | $73.77 | $2,133,908 | 03:57:12 08/08/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.02 | $2,128,713 | 03:59:53 08/08/2026 |
| 263 |  BlueBit |
XRP/USDT | $1.02 | $2,114,082 | 04:03:09 08/08/2026 |
| 264 |  BitDelta |
XRP/USDT | $1.03 | $2,018,155 | 04:00:10 08/08/2026 |
| 265 | BitDelta |
XRP/USDC | $1.03 | $2,004,399 | 04:00:10 08/08/2026 |
| 266 |  PointPay |
XRP/USDT | $1.02 | $2,001,033 | 03:57:10 08/08/2026 |
| 267 | Phemex |
XRP/USDC | $1.02 | $1,842,079 | 03:57:17 08/08/2026 |
| 268 |  Binance TR |
XRP/TRY | $1.02 | $1,824,001 | 03:57:11 08/08/2026 |
| 269 | Binance |
XRP/U | $1.02 | $1,819,621 | 03:56:42 08/08/2026 |
| 270 | BITmarkets |
XRP/FDUSD | $1.02 | $1,797,506 | 04:00:12 08/08/2026 |
| 271 | WhiteBIT |
XRP/WBT | $1.02 | $1,796,940 | 03:57:08 08/08/2026 |
| 272 |  KlicklX |
XRP/USDT | $1.03 | $1,781,188 | 04:03:08 08/08/2026 |
| 273 | Hibt |
XRP/USDC | $1.02 | $1,771,833 | 03:54:08 08/08/2026 |
| 274 | B2Z Exchange |
XRP/FDUSD | $1.03 | $1,743,745 | 04:03:09 08/08/2026 |
| 275 | BITmarkets |
XRP/JPY | $1.02 | $1,725,262 | 04:00:12 08/08/2026 |
| 276 |  Luno |
XRP/ZAR | $1.04 | $1,706,503 | 03:59:53 08/08/2026 |
| 277 | BITmarkets |
XRP/INR | $1.03 | $1,689,195 | 04:00:12 08/08/2026 |
| 278 | B2Z Exchange |
XRP/JPY | $1.03 | $1,664,706 | 04:03:09 08/08/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.02 | $1,638,327 | 03:57:10 08/08/2026 |
| 280 | B2Z Exchange |
XRP/INR | $1.03 | $1,635,965 | 04:03:09 08/08/2026 |
| 281 | BYDFi |
XRP/USDC | $1.02 | $1,622,310 | 03:57:08 08/08/2026 |
| 282 | KuCoin |
XRP/USDC | $1.02 | $1,621,531 | 03:56:23 08/08/2026 |
| 283 | Coinbase Exchange |
XRP/EUR | $1.02 | $1,610,300 | 03:56:29 08/08/2026 |
| 284 | Bybit |
XRP/USDC | $1.02 | $1,603,313 | 03:54:13 08/08/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.02 | $1,553,951 | 04:00:10 08/08/2026 |
| 286 | KCEX |
XRP/USDT | $1.02 | $1,519,920 | 03:57:12 08/08/2026 |
| 287 | MEXC |
XRP/USDC | $1.02 | $1,434,700 | 03:54:07 08/08/2026 |
| 288 | Binance |
XRP/EUR | $1.02 | $1,413,597 | 03:56:42 08/08/2026 |
| 289 |  Coinstore |
XRP/USDT | $1.02 | $1,364,729 | 03:57:08 08/08/2026 |
| 290 | TruBit Pro Exchange |
XRP/USDC | $1.02 | $1,322,420 | 04:00:08 08/08/2026 |
| 291 |  CoinTR |
XRP/USDT | $1.02 | $1,227,854 | 03:57:09 08/08/2026 |
| 292 |  Coincall |
XRP/USD | $1.02 | $1,220,241 | 04:06:16 08/08/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.02 | $1,144,110 | 03:59:53 08/08/2026 |
| 294 | AlphaX |
XRP/USDT | $1.02 | $1,091,691 | 04:00:17 08/08/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.02 | $1,073,308 | 03:57:12 08/08/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.02 | $1,069,375 | 03:57:12 08/08/2026 |
| 297 | Niza.io |
XRP/EUR | $1.03 | $1,043,577 | 04:03:10 08/08/2026 |
| 298 | Bitrue |
XAUT/XRP | $4,315.63 | $987,038 | 03:57:12 08/08/2026 |
| 299 | WhiteBIT |
XRP/BTC | $1.02 | $957,915 | 03:57:08 08/08/2026 |
| 300 | Kraken |
XRP/GBP | $1.02 | $951,452 | 03:59:54 08/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 08/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,914,903,006 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.