Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,177,117,644,415 Khối lượng (24h): $48,172,213,852 Thị phần: BTC: 58.5%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 02:09:00 14/08/2026
Giá XRP (XRP)
$1.01 -0.01%
0.00001589 BTC 26,108 VND
Thấp: $0.9993 Cao: $1.01

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.01 $2,841,195,697 01:57:16 14/08/2026
2 FameEX FameEX XRP/USDT $1.01 $916,950,984 01:57:18 14/08/2026
3 SunX SunX XRP/USDT $1.01 $665,877,585 02:00:10 14/08/2026
4 Ulink Ulink XRP/USDT $1.01 $665,877,585 02:00:10 14/08/2026
5 Tapbit Tapbit XRP/USDT $1.01 $403,092,432 01:57:15 14/08/2026
6 Binance Binance XRP/USDT $1.01 $373,319,860 01:54:17 14/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.01 $372,051,972 02:00:10 14/08/2026
8 CoinUp.io CoinUp.io XRP/USDT $1.01 $283,086,144 01:57:08 14/08/2026
9 OrangeX OrangeX XRP/USDT $1.01 $277,872,290 01:57:15 14/08/2026
10 Toobit Toobit XRP/USDT $1.01 $266,346,256 01:57:16 14/08/2026
11 MEXC MEXC XRP/USDT $1.01 $226,778,373 01:57:16 14/08/2026
12 Deepcoin Deepcoin XRP/USDT $1.01 $225,530,836 01:57:15 14/08/2026
13 WEEX WEEX XRP/USDT $1.01 $222,158,487 01:57:16 14/08/2026
14 Ourbit Ourbit XRP/USDT $1.01 $220,593,148 01:57:16 14/08/2026
15 Echobit Echobit XRP/USDT $1.01 $206,224,055 01:57:16 14/08/2026
16 BVOX BVOX XRP/USDT $1.01 $194,982,850 01:54:15 14/08/2026
17 CoinW CoinW XRP/USDT $1.01 $184,720,279 01:57:19 14/08/2026
18 Bybit Bybit XRP/USDT $1.01 $179,185,282 01:54:16 14/08/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.01 $168,233,625 01:57:17 14/08/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.01 $147,197,868 02:00:16 14/08/2026
21 Hibt Hibt XRP/USDT $1.01 $146,709,336 01:57:17 14/08/2026
22 DigiFinex DigiFinex XRP/USDT $1.01 $146,274,412 02:00:16 14/08/2026
23 IBIT Global IBIT Global XRP/USDT $1.01 $131,835,571 02:00:17 14/08/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.01 $119,944,637 02:00:10 14/08/2026
25 BTCC BTCC XRP/USDT $1.01 $117,106,316 01:57:16 14/08/2026
26 BiKing BiKing XRP/USDT $1.01 $116,236,439 02:00:16 14/08/2026
27 AIA Exchange AIA Exchange XRP/USDT $1.01 $109,733,506 02:00:12 14/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.01 $100,099,126 02:00:15 14/08/2026
29 MSX MSX XRP/USD $1.01 $92,470,043 02:03:17 14/08/2026
30 Cofinex Cofinex XRP/USDT $1.01 $87,680,524 02:00:15 14/08/2026
31 Bitget Bitget XRP/USDT $1.01 $87,396,852 01:54:16 14/08/2026
32 Bitunix Bitunix XRP/USDT $1.01 $84,093,573 01:57:17 14/08/2026
33 Deepcoin Deepcoin XRP/USDT $1.01 $83,942,354 01:57:08 14/08/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.01 $82,412,008 01:57:15 14/08/2026
35 Batonex Batonex XRP/USDT $1.01 $78,892,554 02:00:16 14/08/2026
36 Pionex Pionex XRP/BTC $1.01 $68,051,334 01:57:16 14/08/2026
37 BTSE BTSE XRP/USDT $1.01 $64,617,173 01:57:15 14/08/2026
38 B2Z Exchange B2Z Exchange XRP/USD $1.01 $63,290,962 02:00:15 14/08/2026
39 BITmarkets BITmarkets XRP/USDT $1.01 $63,277,649 02:00:15 14/08/2026
40 Zoomex Zoomex XRP/USDT $1.01 $61,902,051 01:57:18 14/08/2026
41 BlockFin BlockFin XRP/USDT $1.01 $61,166,230 01:57:15 14/08/2026
42 Bitbase Bitbase XRP/USDT $1.01 $60,448,790 01:54:19 14/08/2026
43 CrypFine CrypFine XRP/USDT $1.01 $59,009,698 01:57:15 14/08/2026
44 BitxEX BitxEX XRP/USDT $1.01 $58,136,496 02:00:11 14/08/2026
45 MEXC MEXC XRP/USDC $1.01 $57,282,691 01:54:16 14/08/2026
46 Websea Websea XRP/USDT $1.01 $56,318,487 01:57:17 14/08/2026
47 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.01 $53,392,018 02:00:12 14/08/2026
48 Gate Gate XRP/USDT $1.01 $50,656,310 01:54:19 14/08/2026
49 Ekbit Ekbit XRP/USDT $1.02 $50,451,151 16:06:15 12/08/2026
50 BlockFin BlockFin XRP/USDT $1.01 $47,846,205 01:57:10 14/08/2026
51 Binance Binance XRP/USDT $1.01 $47,302,289 01:56:54 14/08/2026
52 BITmarkets BITmarkets XRP/USD $1.01 $46,486,888 02:00:12 14/08/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.01 $46,472,025 02:00:10 14/08/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.01 $45,269,243 02:00:16 14/08/2026
55 Coinbase Exchange Coinbase Exchange XRP/USD $1.01 $45,104,472 01:56:59 14/08/2026
56 Binance Binance XRP/USDC $1.01 $41,596,011 01:54:17 14/08/2026
57 CZR Exchange CZR Exchange XRP/USDT $1.01 $41,427,972 02:00:16 14/08/2026
58 Hotcoin Hotcoin XRP/USDT $1.01 $35,044,534 01:57:18 14/08/2026
59 UZX UZX XRP/USDT $1.01 $34,732,721 01:57:23 14/08/2026
60 CoinMy CoinMy XRP/USDT $1.01 $34,032,547 02:00:16 14/08/2026
61 BVOX BVOX XRP/USDT $1.01 $33,499,809 01:54:12 14/08/2026
62 Blockfinex Blockfinex XRP/USDT $1.01 $33,264,513 02:00:15 14/08/2026
63 idax exchange idax exchange XRP/USDT $1.01 $33,264,469 02:00:18 14/08/2026
64 WHXEX WHXEX XRP/USDT $1.01 $33,264,089 02:00:16 14/08/2026
65 Koinbay Koinbay XRP/USDT $1.01 $32,872,185 01:54:15 14/08/2026
66 EdgeX EdgeX XRP/USDC $1.01 $32,847,670 02:00:16 14/08/2026
67 Bullish Bullish XRP/RLUSD $1.01 $32,444,615 01:57:07 14/08/2026
68 Batonex Batonex XRP/USDT $1.01 $31,425,935 02:00:10 14/08/2026
69 YEX YEX XRP/USDT $1.01 $30,023,998 01:57:16 14/08/2026
70 WEEX WEEX XRP/USDT $1.01 $29,554,083 01:57:08 14/08/2026
71 Bitrue Bitrue XRP/USDT $1.01 $29,092,197 01:57:17 14/08/2026
72 KuCoin KuCoin XRP/USDT $1.01 $29,053,754 01:54:20 14/08/2026
73 Upbit Upbit XRP/KRW $1.01 $29,031,975 01:56:23 14/08/2026
74 BloFin BloFin XRP/USDT $1.01 $28,530,578 01:57:07 14/08/2026
75 BingX BingX XRP/USDT $1.01 $28,062,708 01:57:18 14/08/2026
76 KCEX KCEX XRP/USDT $1.01 $27,424,619 01:57:15 14/08/2026
77 Grvt Grvt XRP/USDT $1.01 $27,327,014 16:36:16 13/08/2026
78 CoinP CoinP XRP/USDT $1.01 $26,446,174 02:00:15 14/08/2026
79 EasiCoin EasiCoin XRP/USDT $1.01 $25,280,923 02:00:16 14/08/2026
80 LBank LBank XRP/USDT $1.01 $24,374,257 01:57:16 14/08/2026
81 BitradeX BitradeX XRP/USDT $1.01 $23,841,432 01:57:15 14/08/2026
82 Hyperliquid Hyperliquid XRP/USDC $1.01 $23,837,771 01:57:26 14/08/2026
83 AstralX AstralX XRP/USDT $1.01 $23,695,383 02:00:08 14/08/2026
84 BTCC BTCC XRP/USDT $1.01 $23,514,140 01:57:09 14/08/2026
85 4E 4E XRP/USDT $1.01 $23,414,224 01:57:07 14/08/2026
86 BitMart BitMart XRP/USDT $1.01 $23,376,337 02:00:16 14/08/2026
87 x.me Exchange x.me Exchange XRP/USDT $1.01 $23,083,042 01:57:18 14/08/2026
88 Gate Gate XRP/USDT $1.01 $22,562,189 01:56:54 14/08/2026
89 KuCoin KuCoin XRP/USDT $1.01 $21,984,590 01:55:53 14/08/2026
90 WOO X Pro WOO X Pro XRP/USDT $1.01 $21,384,723 02:00:15 14/08/2026
91 BitGW Exchange BitGW Exchange XRP/USDT $1.01 $20,990,805 01:57:07 14/08/2026
92 Gems Trade Gems Trade XRP/USDT $1.01 $20,795,185 02:00:12 14/08/2026
93 OKX OKX XRP/USDT $1.01 $20,791,968 01:56:23 14/08/2026
94 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.01 $19,478,327 02:03:50 14/08/2026
95 Toobit Toobit XRP/USDT $1.01 $18,796,240 01:57:08 14/08/2026
96 Bitbaby Bitbaby XRP/USDT $1.01 $18,772,760 01:57:16 14/08/2026
97 OrangeX OrangeX XRP/USDT $1.01 $17,663,339 01:57:08 14/08/2026
98 Poloniex Poloniex XRP/USDT $1.01 $17,384,629 01:59:53 14/08/2026
99 IMBX IMBX XRP/USDT $1.01 $17,322,665 02:00:15 14/08/2026
100 WhiteBIT WhiteBIT XRP/USDC $1.01 $16,911,868 01:57:08 14/08/2026
101 CoinMy CoinMy XRP/USDT $1.01 $16,549,712 02:00:10 14/08/2026
102 OneEx OneEx XRP/USDT $1.01 $16,484,702 02:00:11 14/08/2026
103 Bybit Bybit XRP/USDT $1.01 $16,437,453 01:54:12 14/08/2026
104 Aivora Exchange Aivora Exchange XRP/USDT $1.01 $16,232,051 02:00:10 14/08/2026
105 B2Z Exchange B2Z Exchange XRP/USDT $1.01 $16,054,119 02:00:10 14/08/2026
106 BITmarkets BITmarkets XRP/USDT $1.01 $16,053,622 02:00:12 14/08/2026
107 BTSE BTSE XRP/USDT $1.01 $16,014,613 01:57:07 14/08/2026
108 YUBIT YUBIT XRP/USDT $1.01 $15,942,268 01:57:15 14/08/2026
109 4E 4E XRP/USDT $1.01 $15,904,524 02:00:22 14/08/2026
110 BitTap BitTap XRP/USDT $1.01 $15,821,140 02:00:16 14/08/2026
111 Aivora Exchange Aivora Exchange XRP/USDC $1.01 $15,658,708 02:00:16 14/08/2026
112 BiFinance BiFinance XRP/USDT $1.01 $14,618,273 01:57:08 14/08/2026
113 Binance Binance XRP/USDC $1.01 $14,264,867 01:56:54 14/08/2026
114 XT.COM XT.COM XRP/USDT $1.01 $14,092,796 01:57:13 14/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.01 $14,065,550 01:59:53 14/08/2026
116 Phemex Phemex XRP/USDT $1.01 $13,805,930 01:57:08 14/08/2026
117 MEXC MEXC XRP/USDT $1.01 $12,569,459 01:57:07 14/08/2026
118 BigONE BigONE XRP/USDT $1.01 $12,531,214 01:57:07 14/08/2026
119 Websea Websea XRP/USDT $1.01 $12,516,314 01:51:13 14/08/2026
120 Kraken Kraken XRP/USD $1.01 $12,508,980 01:59:26 14/08/2026
121 XXKK XXKK XRP/USDT $1.01 $12,488,897 02:00:07 14/08/2026
122 YUBIT YUBIT XRP/USDT $1.01 $12,233,476 01:57:07 14/08/2026
123 CrypFine CrypFine XRP/USDT $1.01 $11,842,708 01:57:08 14/08/2026
124 BloFin BloFin XRP/USDT $1.01 $11,218,666 01:57:16 14/08/2026
125 Bithumb Bithumb XRP/KRW $1.01 $11,047,823 01:59:53 14/08/2026
126 UZX UZX XRP/USDT $1.01 $10,931,662 01:57:11 14/08/2026
127 SuperEx SuperEx XRP/USDT $1.01 $9,763,474 01:57:09 14/08/2026
128 Koinbay Koinbay XRP/USDC $1.01 $9,660,428 01:54:09 14/08/2026
129 WHXEX WHXEX XRP/USDC $1.01 $9,641,756 02:00:11 14/08/2026
130 idax exchange idax exchange XRP/USDC $1.01 $9,641,459 02:00:13 14/08/2026
131 KTX KTX XRP/USDT $1.01 $9,549,896 02:00:15 14/08/2026
132 Hibt Hibt XRP/USDT $1.01 $9,454,965 01:57:08 14/08/2026
133 WHXEX WHXEX XRP/USDT $1.01 $9,409,416 02:00:11 14/08/2026
134 idax exchange idax exchange XRP/USDT $1.01 $9,409,125 02:00:13 14/08/2026
135 Blockfinex Blockfinex XRP/USDT $1.01 $9,394,352 02:00:07 14/08/2026
136 Phemex Phemex XRP/USDT $1.01 $9,366,870 01:57:16 14/08/2026
137 Koinbay Koinbay XRP/USDT $1.01 $9,351,464 01:54:09 14/08/2026
138 Aster Aster XRP/USDT $1.01 $9,316,845 01:54:15 14/08/2026
139 LBank LBank XRP/USDT $1.01 $9,087,734 01:57:08 14/08/2026
140 Hotcoin Hotcoin XRP/USDT $1.01 $9,049,174 01:57:19 14/08/2026
141 CoinP CoinP XRP/USDT $1.01 $8,951,101 02:00:08 14/08/2026
142 Ourbit Ourbit XRP/USDT $1.01 $8,855,319 01:57:07 14/08/2026
143 IndoEx IndoEx BTC/XRP $63,203.95 $8,391,555 02:00:11 14/08/2026
144 BitradeX BitradeX XRP/USDT $1.01 $8,385,773 01:57:07 14/08/2026
145 Biconomy.com Biconomy.com XRP/USDT $1.01 $8,288,712 01:57:07 14/08/2026
146 Bitvavo Bitvavo XRP/EUR $1.01 $8,009,795 01:57:09 14/08/2026
147 AlphaX AlphaX XRP/USDT $1.01 $7,958,658 02:00:11 14/08/2026
148 Echobit Echobit XRP/USDT $1.01 $7,811,301 01:57:08 14/08/2026
149 Binance Binance XRP/USD1 $1.01 $7,664,525 01:56:42 14/08/2026
150 Deribit Deribit XRP/USDC $1.00 $7,416,579 01:39:53 14/08/2026
151 Extended Extended XRP/USD $1.01 $7,369,609 02:00:17 14/08/2026
152 BTCC BTCC XRP/USDC $1.01 $7,130,345 01:57:09 14/08/2026
153 Toobit Toobit XRP/USDC $1.01 $7,057,788 01:57:16 14/08/2026
154 Bitcastle Bitcastle XRP/USDT $1.01 $7,054,993 02:00:18 14/08/2026
155 Phemex Phemex XRP/USD $1.01 $7,017,873 01:57:16 14/08/2026
156 OneEx OneEx XRP/USDT $1.37 $6,841,829 02:00:16 14/08/2026
157 GroveX GroveX XRP/USDT $1.01 $6,689,195 01:57:10 14/08/2026
158 Bitget Bitget XRP/USDT $1.01 $6,678,171 01:55:01 14/08/2026
159 Azbit Azbit XRP/USDT $1.01 $6,657,329 01:57:12 14/08/2026
160 Bybit Bybit XRP/USD $1.01 $6,565,818 01:54:16 14/08/2026
161 Bitrue Bitrue XRP/USDT $1.01 $6,267,358 01:57:08 14/08/2026
162 Bitso Bitso XRP/MXN $1.01 $6,182,968 01:59:53 14/08/2026
163 Bitbaby Bitbaby XRP/USDT $1.01 $6,120,540 01:57:10 14/08/2026
164 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.01 $6,119,453 02:00:16 14/08/2026
165 ZKE ZKE XRP/USDC $1.01 $5,784,795 02:00:13 14/08/2026
166 YEX YEX XRP/USD $1.01 $5,781,187 01:57:16 14/08/2026
167 ZKE ZKE XRP/USDT $1.01 $5,645,397 02:00:13 14/08/2026
168 Venus Venus XRP/vXRP $1.01 $5,462,425 01:57:07 14/08/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.01 $5,455,302 01:57:08 14/08/2026
170 Hotcoin Hotcoin XRP/USD $1.01 $5,424,070 01:57:18 14/08/2026
171 KCEX KCEX XRP/USDC $1.01 $5,375,312 01:57:15 14/08/2026
172 WhiteBIT WhiteBIT XRP/USDT $1.01 $5,366,113 01:57:08 14/08/2026
173 Tapbit Tapbit XRP/USDT $1.01 $5,271,233 01:57:08 14/08/2026
174 Pionex Pionex XRP/USDT $1.01 $5,020,190 01:57:08 14/08/2026
175 Zoomex Zoomex XRP/USDT $1.01 $4,931,244 01:54:11 14/08/2026
176 ASTX ASTX XRP/USDT $1.01 $4,729,865 02:00:13 14/08/2026
177 AEGET AEGET XRP/USDT $1.01 $4,729,755 02:00:11 14/08/2026
178 YEX YEX XRP/USDT $1.01 $4,705,625 02:00:08 14/08/2026
179 LBank LBank XRP/USDC $1.01 $4,683,726 01:57:08 14/08/2026
180 BingX BingX XRP/USD $1.01 $4,670,387 01:57:18 14/08/2026
181 MEXC MEXC XRP/USD $1.01 $4,659,886 01:54:16 14/08/2026
182 OneBullEx OneBullEx XRP/USDT $1.13 $4,563,998 02:00:10 14/08/2026
183 B2Z Exchange B2Z Exchange XRP/USDC $1.01 $4,558,460 02:00:10 14/08/2026
184 BITmarkets BITmarkets XRP/USDC $1.01 $4,558,415 02:00:12 14/08/2026
185 BITmarkets BITmarkets XRP/IDR $1.01 $4,498,717 02:00:12 14/08/2026
186 LMAX Digital LMAX Digital XRP/USD $1.01 $4,476,196 02:00:07 14/08/2026
187 Picol Picol XRP/USDT $1.01 $4,431,984 02:00:11 14/08/2026
188 BitMart BitMart XRP/USD $1.01 $4,176,392 02:00:16 14/08/2026
189 XT.COM XT.COM XRP/USD1 $1.01 $3,832,338 01:57:13 14/08/2026
190 Kalshi Kalshi XRP/USD $1.01 $3,823,294 02:03:15 14/08/2026
191 WhiteBIT WhiteBIT XRP/WBT $1.01 $3,794,154 01:57:08 14/08/2026
192 YEX YEX XRP/USDC $1.01 $3,614,877 01:57:16 14/08/2026
193 EVEDEX EVEDEX XRP/USD $1.01 $3,498,137 02:03:15 14/08/2026
194 Pionex Pionex XRP/USDT $1.01 $3,465,934 01:57:16 14/08/2026
195 BlockFin BlockFin XRP/USDC $1.01 $3,331,898 01:57:10 14/08/2026
196 KTX KTX XRP/USDT $1.01 $3,329,974 02:00:10 14/08/2026
197 ALP.COM ALP.COM XRP/USDT $1.01 $3,287,837 02:00:10 14/08/2026
198 CRMClick CRMClick XRP/USDT $1.01 $3,189,570 02:00:18 14/08/2026
199 HTX HTX XRP/USDT $1.01 $3,187,913 01:56:54 14/08/2026
200 OKX OKX XRP/EUR $1.01 $3,144,722 01:56:53 14/08/2026
201 Niza.io Niza.io XRP/USD $1.01 $3,120,553 01:54:11 14/08/2026
202 P2B P2B XRP/USDC $1.01 $3,086,095 01:57:08 14/08/2026
203 Blynex Blynex XRP/USDT $1.01 $2,940,799 01:54:11 14/08/2026
204 Echobit Echobit XRP/USDC $1.01 $2,912,920 01:57:08 14/08/2026
205 BITmarkets BITmarkets XRP/EUR $1.01 $2,899,447 02:00:12 14/08/2026
206 B2Z Exchange B2Z Exchange XRP/EUR $1.01 $2,899,323 02:00:10 14/08/2026
207 WhiteBIT WhiteBIT XRP/USD $1.01 $2,888,843 01:57:08 14/08/2026
208 Variational Variational XRP/USDC $1.01 $2,860,695 02:03:16 14/08/2026
209 CoinW CoinW XRP/USDT $1.01 $2,850,495 01:57:07 14/08/2026
210 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.01 $2,798,550 19:39:20 13/08/2026
211 B2Z Exchange B2Z Exchange XRP/GBP $1.01 $2,765,713 02:00:10 14/08/2026
212 BITmarkets BITmarkets XRP/GBP $1.01 $2,765,615 02:00:12 14/08/2026
213 WhiteBIT WhiteBIT XRP/BTC $1.01 $2,701,467 01:57:08 14/08/2026
214 BingX BingX XRP/USDT $1.01 $2,666,753 01:57:08 14/08/2026
215 HTX HTX XRP/USDT $1.00 $2,660,183 01:42:17 14/08/2026
216 CZR Exchange CZR Exchange XRP/USDT $1.01 $2,658,803 02:00:16 14/08/2026
217 BingX BingX XRP/USDC $1.01 $2,646,361 01:57:18 14/08/2026
218 MGBX MGBX XRP/USDT $1.01 $2,637,878 01:57:16 14/08/2026
219 Bitcastle Bitcastle XRP/USDT $1.01 $2,635,902 02:00:14 14/08/2026
220 Paribu Paribu XRP/TRY $1.01 $2,617,255 01:59:23 14/08/2026
221 Bitbank Bitbank XRP/JPY $1.01 $2,550,355 01:57:07 14/08/2026
222 WOO X Pro WOO X Pro XRP/USD $1.01 $2,538,361 02:00:15 14/08/2026
223 Bitfinex Bitfinex XRP/USD $1.01 $2,521,541 01:59:53 14/08/2026
224 BitDelta BitDelta XRP/USDC $1.01 $2,513,245 01:57:07 14/08/2026
225 BitKan BitKan XRP/USDT $1.01 $2,511,738 02:00:10 14/08/2026
226 DigiFinex DigiFinex XRP/USDT $1.01 $2,487,742 02:00:11 14/08/2026
227 LeveX LeveX XRP/USDT $1.01 $2,465,490 02:00:15 14/08/2026
228 EasiCoin EasiCoin XRP/USDT $1.01 $2,464,147 02:00:08 14/08/2026
229 BitDelta BitDelta XRP/USDT $1.01 $2,439,021 01:57:07 14/08/2026
230 IndoEx IndoEx XRP/BTC $1.01 $2,430,462 02:00:11 14/08/2026
231 IMBX IMBX XRP/USDT $1.01 $2,412,091 02:00:08 14/08/2026
232 B2Z Exchange B2Z Exchange XRP/FDUSD $1.01 $2,338,565 02:00:10 14/08/2026
233 BITmarkets BITmarkets XRP/FDUSD $1.01 $2,338,485 02:00:12 14/08/2026
234 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.01 $2,313,881 01:57:08 14/08/2026
235 CoinEx CoinEx XRP/USDT $1.01 $2,285,957 01:57:15 14/08/2026
236 Antarctic Antarctic XRP/USDT $1.01 $2,284,181 02:00:23 14/08/2026
237 Bitfinex Bitfinex XRP/USDT $1.01 $2,234,853 01:59:24 14/08/2026
238 Tapbit Tapbit XRP/USDC $1.01 $2,181,625 01:57:08 14/08/2026
239 Bitbaby Bitbaby XRP/USDC $1.01 $2,175,257 01:57:16 14/08/2026
240 Bitbase Bitbase XRP/USDC $1.01 $2,149,727 01:54:19 14/08/2026
241 Kraken Kraken XRP/EUR $1.01 $2,136,980 01:59:54 14/08/2026
242 Biconomy.com Biconomy.com XRP/USD1 $1.01 $2,124,332 01:57:07 14/08/2026
243 VinDAX VinDAX XRP/USDT $1.01 $2,115,614 02:00:11 14/08/2026
244 Bit2Me Bit2Me XRP/EUR $1.01 $2,094,419 01:57:07 14/08/2026
245 BlueBit BlueBit XRP/USDT $1.01 $2,085,174 02:00:12 14/08/2026
246 OKX OKX XRP/USDC $1.01 $2,082,794 01:56:23 14/08/2026
247 Lighter Lighter XRP/USDC $1.01 $2,068,543 01:57:15 14/08/2026
248 Bitunix Bitunix XRP/USDT $1.01 $2,061,733 01:57:08 14/08/2026
249 BloFin BloFin XRP/USDC $1.01 $1,986,425 01:57:07 14/08/2026
250 Zoomex Zoomex XRP/USD $1.01 $1,971,120 01:57:18 14/08/2026
251 Bitbase Bitbase XRP/USDT $1.01 $1,901,664 01:51:11 14/08/2026
252 Hibt Hibt XRP/USDC $1.01 $1,887,490 01:57:08 14/08/2026
253 B2Z Exchange B2Z Exchange XRP/INR $1.01 $1,873,988 02:00:10 14/08/2026
254 BITmarkets BITmarkets XRP/INR $1.01 $1,873,969 02:00:12 14/08/2026
255 B2Z Exchange B2Z Exchange XRP/JPY $1.01 $1,804,208 02:00:10 14/08/2026
256 BITmarkets BITmarkets XRP/JPY $1.01 $1,804,190 02:00:12 14/08/2026
257 BitTap BitTap XRP/USDT $1.01 $1,689,116 02:00:18 14/08/2026
258 ICRYPEX ICRYPEX XRP/USDT $1.01 $1,669,395 02:00:11 14/08/2026
259 BYDFi BYDFi XRP/USDC $1.01 $1,652,359 02:00:10 14/08/2026
260 FMFW.io FMFW.io XRP/USDT $1.01 $1,629,026 01:54:09 14/08/2026
261 Changelly Changelly XRP/USDT $1.01 $1,628,423 01:57:07 14/08/2026
262 HitBTC HitBTC XRP/USDT $1.01 $1,623,333 02:00:07 14/08/2026
263 Gleec BTC Gleec BTC XRP/USDT $1.01 $1,623,287 02:00:11 14/08/2026
264 BTC Markets BTC Markets XRP/AUD $1.01 $1,612,941 02:00:11 14/08/2026
265 GroveX GroveX XRP/USDC $1.01 $1,569,151 01:57:10 14/08/2026
266 WhiteBIT WhiteBIT XRP/EUR $1.01 $1,565,979 01:57:08 14/08/2026
267 Bitunix Bitunix XRP/USD $1.01 $1,539,500 01:57:17 14/08/2026
268 Binance Binance XRP/TRY $1.01 $1,537,480 01:56:54 14/08/2026
269 Bitrue Bitrue SOL/XRP $75.93 $1,527,124 01:57:08 14/08/2026
270 Phemex Phemex XRP/USDC $1.01 $1,524,275 01:57:16 14/08/2026
271 Flipster Flipster XRP/USDT $1.00 $1,487,590 02:00:24 14/08/2026
272 BYDFi BYDFi XRP/USDT $1.01 $1,459,150 02:00:16 14/08/2026
273 GroveX GroveX XRP/USD1 $1.01 $1,447,013 01:57:10 14/08/2026
274 SuperEx SuperEx XRP/BTC $1.01 $1,415,950 01:57:09 14/08/2026
275 Phemex Phemex XRP/USDC $1.01 $1,322,699 01:57:08 14/08/2026
276 WhiteBIT WhiteBIT XRP/TRY $1.01 $1,318,361 01:57:08 14/08/2026
277 KlicklX KlicklX XRP/USDT $1.01 $1,255,625 02:00:11 14/08/2026
278 Binance Binance XRP/EUR $1.01 $1,237,600 01:56:42 14/08/2026
279 x.me Exchange x.me Exchange XRP/USDT $1.01 $1,234,346 01:57:08 14/08/2026
280 Binance Binance XRP/JPY $1.01 $1,208,507 01:56:42 14/08/2026
281 Binance Binance XRP/FDUSD $1.01 $1,165,628 01:56:54 14/08/2026
282 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.01 $1,155,002 02:00:12 14/08/2026
283 PointPay PointPay XRP/USDT $1.01 $1,149,355 01:57:07 14/08/2026
284 Binance TR Binance TR XRP/TRY $1.01 $1,123,316 01:57:10 14/08/2026
285 Bybit Bybit XRP/USDC $1.01 $1,101,418 01:54:12 14/08/2026
286 AlphaX AlphaX XRP/USDT $1.01 $1,094,414 02:00:16 14/08/2026
287 Coinone Coinone XRP/KRW $1.01 $1,091,667 01:59:53 14/08/2026
288 Coinbase Exchange Coinbase Exchange XRP/EUR $1.01 $1,077,047 01:56:29 14/08/2026
289 Cofinex Cofinex XRP/USD $1.01 $1,067,264 02:00:15 14/08/2026
290 C-Patex C-Patex XRP/USDT $1.01 $990,114 01:57:11 14/08/2026
291 Gemini Gemini XRP/GUSD $1.01 $944,119 01:59:54 14/08/2026
292 Gemini Gemini XRP/USD $1.01 $944,119 01:59:54 14/08/2026
293 Gemini Gemini XRP/USDC $1.01 $944,119 01:59:54 14/08/2026
294 YEX YEX XRP/USDC $1.01 $918,630 02:00:08 14/08/2026
295 KCEX KCEX XRP/USDT $1.01 $901,652 01:57:08 14/08/2026
296 OKX OKX XRP/USD $1.01 $884,408 01:56:53 14/08/2026
297 KuCoin KuCoin XRP/USDC $1.01 $827,896 01:55:53 14/08/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.01 $827,551 01:59:53 14/08/2026
299 Coincall Coincall XRP/USD $1.01 $824,613 02:00:17 14/08/2026
300 CoinTR CoinTR XRP/USDT $1.01 $821,206 02:00:10 14/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 14/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,841,195,697 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá