XRP XRP
Xếp hạng #6
09:24:00 28/06/2026
Giá XRP (XRP)
$1.05 -1.14%
0.00001749 BTC
28,118 VND
Thấp: $1.04
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.05 | $1,100,118,627 | 09:00:09 28/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.05 | $1,100,118,627 | 09:00:08 28/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.05 | $351,209,871 | 08:57:15 28/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.05 | $319,366,246 | 08:54:17 28/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.05 | $301,382,908 | 09:00:07 28/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.05 | $243,808,803 | 08:54:15 28/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.05 | $242,457,125 | 09:00:15 28/06/2026 |
| 8 |  Koinbay |
XRP/USDT | $2.20 | $222,280,210 | 08:54:15 28/06/2026 |
| 9 |  WEEX |
XRP/USDT | $1.05 | $187,803,639 | 08:57:17 28/06/2026 |
| 10 |  CoinW |
XRP/USDT | $1.05 | $184,137,334 | 08:57:17 28/06/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.05 | $179,418,323 | 08:57:15 28/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.05 | $177,235,191 | 08:57:16 28/06/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.05 | $171,324,122 | 08:45:09 28/06/2026 |
| 14 |  Bybit |
XRP/USDT | $1.05 | $169,345,778 | 08:54:16 28/06/2026 |
| 15 |  BVOX |
XRP/USDT | $1.05 | $165,236,009 | 08:57:15 28/06/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.05 | $164,609,821 | 09:00:15 28/06/2026 |
| 17 |  MEXC |
XRP/USDT | $1.05 | $159,089,527 | 08:57:16 28/06/2026 |
| 18 |  BTCC |
XRP/USDT | $1.05 | $158,726,397 | 08:57:16 28/06/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.05 | $134,213,936 | 08:45:17 28/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.05 | $128,377,996 | 09:00:16 28/06/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.05 | $123,219,662 | 09:00:15 28/06/2026 |
| 22 |  Hibt |
XRP/USDT | $1.05 | $117,224,729 | 08:51:17 28/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.05 | $111,565,797 | 08:57:16 28/06/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.05 | $108,791,857 | 09:00:09 28/06/2026 |
| 25 |  B2Z Exchange |
XRP/USD | $1.05 | $99,344,491 | 09:00:15 28/06/2026 |
| 26 |  BTSE |
XRP/USDT | $1.05 | $99,146,063 | 08:51:15 28/06/2026 |
| 27 |  BiKing |
XRP/USDT | $1.05 | $98,998,880 | 08:57:16 28/06/2026 |
| 28 |  BITmarkets |
XRP/USDT | $1.05 | $96,147,290 | 09:00:15 28/06/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.05 | $92,152,164 | 08:57:17 28/06/2026 |
| 30 |  Bitget |
XRP/USDT | $1.05 | $92,115,398 | 08:54:16 28/06/2026 |
| 31 |  Toobit |
XRP/USDT | $1.05 | $91,193,131 | 08:57:15 28/06/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.05 | $86,509,099 | 09:00:15 28/06/2026 |
| 33 |  Ekbit |
XRP/USDT | $1.05 | $86,312,507 | 09:00:52 28/06/2026 |
| 34 | BlockFin |
XRP/USDT | $1.05 | $85,130,559 | 09:00:08 28/06/2026 |
| 35 |  Pionex |
XRP/BTC | $1.05 | $82,947,596 | 08:57:16 28/06/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.05 | $80,625,152 | 08:56:53 28/06/2026 |
| 37 |  IBIT Global |
XRP/USDT | $1.05 | $79,663,761 | 09:00:16 28/06/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.05 | $76,009,105 | 08:51:15 28/06/2026 |
| 39 |  MSX |
XRP/USD | $1.05 | $75,238,134 | 09:03:52 28/06/2026 |
| 40 |  AscendEX |
XRP/USDT | $1.05 | $72,375,389 | 08:57:09 28/06/2026 |
| 41 |  Batonex |
XRP/USDT | $1.05 | $69,062,310 | 09:00:16 28/06/2026 |
| 42 | MEXC |
XRP/USD | $1.05 | $68,855,199 | 08:57:16 28/06/2026 |
| 43 | Binance |
XRP/USDT | $1.05 | $63,837,302 | 08:56:42 28/06/2026 |
| 44 | Deepcoin |
XRP/USDT | $1.05 | $61,752,035 | 08:57:10 28/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.05 | $59,237,006 | 08:57:17 28/06/2026 |
| 46 |  Grvt |
XRP/USDT | $1.05 | $59,235,529 | 09:00:21 28/06/2026 |
| 47 | TruBit Pro Exchange |
XRP/USDT | $1.05 | $57,615,788 | 09:00:08 28/06/2026 |
| 48 |  WOO X Pro |
XRP/USDT | $1.05 | $56,541,796 | 09:00:07 28/06/2026 |
| 49 |  Bitunix |
XRP/USDT | $1.05 | $55,642,285 | 08:57:17 28/06/2026 |
| 50 |  4E |
XRP/USDT | $1.05 | $51,981,647 | 08:57:15 28/06/2026 |
| 51 |  Bitbase |
XRP/USDT | $1.05 | $51,835,019 | 08:24:18 28/06/2026 |
| 52 |  BloFin |
XRP/USDT | $1.05 | $50,695,121 | 08:57:07 28/06/2026 |
| 53 |  Gate |
XRP/USDT | $1.05 | $50,004,187 | 08:54:19 28/06/2026 |
| 54 |  Upbit |
XRP/KRW | $1.04 | $49,814,453 | 08:56:53 28/06/2026 |
| 55 |  CrypFine |
XRP/USDT | $1.05 | $49,366,378 | 08:57:16 28/06/2026 |
| 56 | KuCoin |
XRP/USDT | $1.05 | $48,868,804 | 08:57:18 28/06/2026 |
| 57 |  Websea |
XRP/USDT | $1.05 | $48,110,508 | 08:57:17 28/06/2026 |
| 58 | WEEX |
XRP/USDT | $1.05 | $46,629,482 | 08:57:10 28/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.05 | $42,837,399 | 09:00:16 28/06/2026 |
| 60 | Batonex |
XRP/USDT | $1.05 | $40,030,851 | 09:00:07 28/06/2026 |
| 61 | BITmarkets |
XRP/USD | $1.05 | $39,720,616 | 09:00:08 28/06/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.05 | $39,717,034 | 09:00:09 28/06/2026 |
| 63 |  BitxEX |
XRP/USDT | $1.05 | $39,674,565 | 09:00:08 28/06/2026 |
| 64 |  Coinlocally |
XRP/USDT | $1.05 | $39,582,876 | 09:00:17 28/06/2026 |
| 65 |  Coinbase Exchange |
XRP/USD | $1.05 | $37,782,914 | 08:57:00 28/06/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.05 | $33,716,859 | 09:00:17 28/06/2026 |
| 67 | BVOX |
XRP/USDT | $1.05 | $32,938,058 | 08:57:08 28/06/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.05 | $32,560,756 | 08:57:19 28/06/2026 |
| 69 |  WhiteBIT |
XRP/USDT | $1.05 | $32,403,470 | 08:57:07 28/06/2026 |
| 70 |  UZX |
XRP/USDT | $1.05 | $32,298,427 | 08:57:15 28/06/2026 |
| 71 | BTCC |
XRP/USDT | $1.05 | $31,932,598 | 08:57:10 28/06/2026 |
| 72 |  CoinMy |
XRP/USDT | $1.05 | $31,770,427 | 09:00:15 28/06/2026 |
| 73 | 4E |
XRP/USDT | $1.05 | $31,597,996 | 08:57:09 28/06/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.05 | $31,096,094 | 08:57:17 28/06/2026 |
| 75 | Binance |
XRP/USDC | $1.05 | $30,264,332 | 08:54:17 28/06/2026 |
| 76 |  Hyperliquid |
XRP/USD | $1.05 | $29,432,425 | 08:57:26 28/06/2026 |
| 77 |  CoinP |
XRP/USDT | $1.05 | $28,066,231 | 09:00:15 28/06/2026 |
| 78 |  YEX |
XRP/USDT | $1.05 | $27,080,432 | 09:00:17 28/06/2026 |
| 79 |  idax exchange |
XRP/USDT | $1.05 | $27,043,685 | 09:00:17 28/06/2026 |
| 80 |  Blockfinex |
XRP/USDT | $1.05 | $27,043,325 | 09:00:15 28/06/2026 |
| 81 |  WHXEX |
XRP/USDT | $1.05 | $27,021,237 | 08:57:16 28/06/2026 |
| 82 |  BingX |
XRP/USDT | $1.05 | $26,455,459 | 08:57:17 28/06/2026 |
| 83 | Toobit |
XRP/USDT | $1.05 | $24,480,671 | 08:57:10 28/06/2026 |
| 84 |  Poloniex |
XRP/USDT | $1.05 | $24,422,825 | 08:59:23 28/06/2026 |
| 85 |  KCEX |
XRP/USDT | $1.05 | $23,517,562 | 08:57:15 28/06/2026 |
| 86 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 87 |  BitMart |
XRP/USDT | $1.05 | $22,775,341 | 08:57:15 28/06/2026 |
| 88 | OrangeX |
XRP/USDT | $1.05 | $22,362,580 | 08:54:09 28/06/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.05 | $21,460,324 | 08:45:16 28/06/2026 |
| 90 |  EasiCoin |
XRP/USDT | $1.05 | $20,837,963 | 09:00:17 28/06/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.05 | $20,726,956 | 08:57:17 28/06/2026 |
| 92 | Websea |
XRP/USDT | $1.05 | $20,603,881 | 08:57:08 28/06/2026 |
| 93 | Gate |
XRP/USDT | $1.05 | $20,179,154 | 08:56:54 28/06/2026 |
| 94 | MEXC |
XRP/USDT | $1.05 | $19,648,613 | 08:54:09 28/06/2026 |
| 95 |  XXKK |
XRP/USDT | $1.05 | $19,390,937 | 08:54:08 28/06/2026 |
| 96 |  BiFinance |
XRP/USDT | $1.05 | $19,257,316 | 08:57:09 28/06/2026 |
| 97 | Hibt |
XRP/USDT | $1.05 | $19,143,062 | 08:51:09 28/06/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.05 | $19,119,188 | 09:00:16 28/06/2026 |
| 99 | CEEX exchange |
XRP/USDT | $1.05 | $18,891,821 | 09:00:07 28/06/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.05 | $18,880,310 | 08:57:10 28/06/2026 |
| 101 |  Phemex |
XRP/USDT | $1.05 | $18,749,063 | 08:57:08 28/06/2026 |
| 102 |  LBank |
XRP/USDT | $1.05 | $18,693,772 | 08:57:09 28/06/2026 |
| 103 | CoinMy |
XRP/USDT | $1.05 | $18,245,494 | 09:00:08 28/06/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.05 | $18,116,170 | 09:00:10 28/06/2026 |
| 105 |  FameEX |
XRP/USDT | $1.05 | $17,896,247 | 08:57:19 28/06/2026 |
| 106 |  EagleX |
XRP/USDT | $1.05 | $17,557,560 | 09:00:08 28/06/2026 |
| 107 |  KTX |
XRP/USDT | $1.05 | $17,485,703 | 09:00:16 28/06/2026 |
| 108 |  BigONE |
XRP/USDT | $1.05 | $17,242,903 | 08:57:08 28/06/2026 |
| 109 |  BitTap |
XRP/USDT | $1.05 | $16,973,474 | 09:00:16 28/06/2026 |
| 110 |  Azbit |
XRP/USDT | $1.05 | $16,965,117 | 08:51:08 28/06/2026 |
| 111 |  Bithumb |
XRP/KRW | $1.04 | $16,404,333 | 08:59:54 28/06/2026 |
| 112 | LBank |
XRP/USDT | $1.05 | $16,330,315 | 08:57:17 28/06/2026 |
| 113 |  Bitbaby |
XRP/USDT | $1.05 | $16,301,155 | 09:00:15 28/06/2026 |
| 114 | WOO X Pro |
XRP/USDT | $1.05 | $16,179,317 | 09:00:16 28/06/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.05 | $16,065,044 | 08:57:07 28/06/2026 |
| 116 |  AstralX |
XRP/USDT | $1.05 | $15,552,382 | 09:00:16 28/06/2026 |
| 117 |  Kraken |
XRP/USD | $1.05 | $15,353,988 | 08:59:53 28/06/2026 |
| 118 | CrypFine |
XRP/USDT | $1.05 | $15,222,614 | 08:57:08 28/06/2026 |
| 119 | BITmarkets |
XRP/USDT | $1.05 | $15,218,648 | 09:00:08 28/06/2026 |
| 120 | B2Z Exchange |
XRP/USDT | $1.05 | $15,217,748 | 09:00:09 28/06/2026 |
| 121 | BTSE |
XRP/USDT | $1.05 | $15,135,394 | 08:51:10 28/06/2026 |
| 122 | Phemex |
XRP/USDT | $1.05 | $15,116,258 | 08:57:17 28/06/2026 |
| 123 | UZX |
XRP/USDT | $1.05 | $14,663,520 | 08:57:08 28/06/2026 |
| 124 |  BitGW Exchange |
XRP/USDT | $1.05 | $14,413,103 | 09:00:15 28/06/2026 |
| 125 | Bybit |
XRP/USDT | $1.05 | $14,130,533 | 08:54:09 28/06/2026 |
| 126 |  OKX |
XRP/USDT | $1.05 | $14,010,650 | 08:56:53 28/06/2026 |
| 127 |  Gems Trade |
XRP/USDT | $1.05 | $13,982,164 | 08:51:13 28/06/2026 |
| 128 | YUBIT |
XRP/USDT | $1.05 | $13,887,168 | 08:57:15 28/06/2026 |
| 129 |  OneEx |
XRP/USDT | $1.05 | $13,723,354 | 09:00:07 28/06/2026 |
| 130 | EagleX |
XRP/USDT | $1.05 | $13,605,196 | 09:00:15 28/06/2026 |
| 131 |  IMBX |
XRP/USDT | $1.05 | $13,551,170 | 09:00:16 28/06/2026 |
| 132 |  Bullish |
XRP/RLUSD | $1.05 | $13,340,176 | 09:00:07 28/06/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.05 | $13,097,505 | 09:00:09 28/06/2026 |
| 134 | AstralX |
XRP/USDT | $1.05 | $12,919,406 | 09:00:14 28/06/2026 |
| 135 | BloFin |
XRP/USDT | $1.05 | $12,370,045 | 08:57:16 28/06/2026 |
| 136 | Ourbit |
XRP/USDT | $1.05 | $11,565,163 | 08:57:12 28/06/2026 |
| 137 |  Tebbit |
XRP/USDT | $1.05 | $11,395,673 | 09:00:16 28/06/2026 |
| 138 | idax exchange |
XRP/USDT | $1.05 | $11,293,707 | 09:00:13 28/06/2026 |
| 139 | WHXEX |
XRP/USDT | $1.05 | $11,292,256 | 09:00:09 28/06/2026 |
| 140 | Blockfinex |
XRP/USDT | $1.05 | $11,291,847 | 09:00:08 28/06/2026 |
| 141 | Koinbay |
XRP/USDT | $1.05 | $11,211,096 | 08:54:08 28/06/2026 |
| 142 |  Aster |
XRP/USDT | $1.05 | $11,118,969 | 08:54:15 28/06/2026 |
| 143 | BitradeX |
XRP/USDT | $1.05 | $10,451,383 | 08:57:20 28/06/2026 |
| 144 | CoinP |
XRP/USDT | $1.05 | $9,928,807 | 09:00:07 28/06/2026 |
| 145 | Echobit |
XRP/USDT | $1.05 | $9,597,537 | 08:57:12 28/06/2026 |
| 146 | Binance |
XRP/USDC | $1.05 | $9,249,049 | 08:56:42 28/06/2026 |
| 147 |  GroveX |
XRP/USDT | $1.05 | $9,083,486 | 08:57:07 28/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.05 | $8,983,723 | 09:03:15 28/06/2026 |
| 149 | Hotcoin |
XRP/USDT | $1.05 | $8,704,304 | 08:59:53 28/06/2026 |
| 150 | Bitrue |
XRP/USDT | $1.05 | $8,598,175 | 08:57:08 28/06/2026 |
| 151 | Bitget |
XRP/USDT | $1.05 | $8,247,027 | 08:54:08 28/06/2026 |
| 152 | AscendEX |
XRP/USDT | $1.05 | $8,211,480 | 08:57:15 28/06/2026 |
| 153 | Hotcoin |
XRP/USD | $1.05 | $8,151,931 | 08:57:19 28/06/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.05 | $8,102,795 | 09:00:07 28/06/2026 |
| 155 |  AlphaX |
XRP/USDT | $1.05 | $7,943,071 | 09:00:12 28/06/2026 |
| 156 | Bybit |
XRP/USD | $1.05 | $7,875,952 | 08:54:16 28/06/2026 |
| 157 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 158 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $7,740,290 | 08:59:23 28/06/2026 |
| 159 |  IndoEx |
BTC/XRP | $60,164.63 | $7,043,357 | 09:00:09 28/06/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.05 | $7,006,361 | 08:57:08 28/06/2026 |
| 161 |  ZKE |
XRP/USDT | $1.05 | $6,775,412 | 09:00:10 28/06/2026 |
| 162 | Pionex |
XRP/USDT | $1.05 | $6,600,693 | 08:57:12 28/06/2026 |
| 163 | Tapbit |
XRP/USDT | $1.05 | $6,481,841 | 08:57:09 28/06/2026 |
| 164 |  ASTX |
XRP/USDT | $1.05 | $6,394,865 | 09:00:09 28/06/2026 |
| 165 |  AEGET |
XRP/USDT | $1.05 | $6,392,968 | 09:00:12 28/06/2026 |
| 166 |  Coinbase International Exchange |
XRP/USDC | $1.05 | $6,362,258 | 09:00:15 28/06/2026 |
| 167 | Ju.com |
XRP/USDT | $1.05 | $6,294,393 | 09:00:10 28/06/2026 |
| 168 | YEX |
XRP/USD | $1.05 | $6,243,254 | 09:00:17 28/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.05 | $6,156,289 | 08:57:16 28/06/2026 |
| 170 | Toobit |
XRP/USDC | $1.05 | $5,961,463 | 08:57:15 28/06/2026 |
| 171 |  Bitvavo |
XRP/EUR | $1.05 | $5,912,163 | 08:57:08 28/06/2026 |
| 172 |  Picol |
XRP/USDT | $1.05 | $5,820,730 | 09:00:08 28/06/2026 |
| 173 | Kraken |
XRP/EUR | $1.05 | $5,772,524 | 08:59:53 28/06/2026 |
| 174 | idax exchange |
XRP/USDC | $1.05 | $5,716,527 | 09:00:13 28/06/2026 |
| 175 |  Bit2Me |
XRP/EUR | $1.05 | $5,713,076 | 08:57:11 28/06/2026 |
| 176 | WHXEX |
XRP/USDC | $1.05 | $5,708,838 | 09:00:09 28/06/2026 |
| 177 | Koinbay |
XRP/USDC | $1.05 | $5,668,872 | 08:54:08 28/06/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.05 | $5,596,661 | 08:51:10 28/06/2026 |
| 179 |  Venus |
XRP/vXRP | $1.05 | $5,590,007 | 08:57:10 28/06/2026 |
| 180 | LBank |
XRP/USDC | $1.05 | $5,325,836 | 08:57:09 28/06/2026 |
| 181 |  EVEDEX |
XRP/USD | $1.05 | $5,183,324 | 09:03:15 28/06/2026 |
| 182 | OneEx |
XRP/USDT | $1.37 | $4,908,988 | 09:00:16 28/06/2026 |
| 183 | CoinW |
XRP/USDT | $1.05 | $4,886,957 | 08:57:12 28/06/2026 |
| 184 |  Extended |
XRP/USD | $1.05 | $4,658,761 | 09:03:16 28/06/2026 |
| 185 | BTCC |
XRP/USDC | $1.05 | $4,625,510 | 08:57:10 28/06/2026 |
| 186 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,075 | 09:00:07 28/06/2026 |
| 187 | WhiteBIT |
XRP/WBT | $1.05 | $4,418,414 | 08:57:07 28/06/2026 |
| 188 | Zoomex |
XRP/USDT | $1.05 | $4,238,843 | 08:51:11 28/06/2026 |
| 189 | Binance |
XRP/USD1 | $1.05 | $3,984,504 | 08:56:54 28/06/2026 |
| 190 |  Niza.io |
XRP/USD | $1.05 | $3,872,245 | 09:00:07 28/06/2026 |
| 191 | KCEX |
XRP/USDC | $1.05 | $3,808,528 | 08:57:15 28/06/2026 |
| 192 | Echobit |
XRP/USDC | $1.05 | $3,789,289 | 08:57:12 28/06/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.05 | $3,772,847 | 09:00:17 28/06/2026 |
| 194 | Tebbit |
XRP/USDT | $1.05 | $3,639,009 | 09:00:08 28/06/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.05 | $3,561,131 | 08:48:19 28/06/2026 |
| 196 | MEXC |
XRP/USDC | $1.05 | $3,559,823 | 08:57:16 28/06/2026 |
| 197 |  LMAX Digital |
XRP/USD | $1.05 | $3,426,315 | 09:00:09 28/06/2026 |
| 198 | ZKE |
XRP/USDC | $1.05 | $3,425,332 | 09:00:10 28/06/2026 |
| 199 | WOO X Pro |
XRP/USD | $1.05 | $3,347,478 | 09:00:16 28/06/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.05 | $3,295,418 | 08:57:11 28/06/2026 |
| 201 | EasiCoin |
XRP/USDT | $1.05 | $3,287,441 | 09:00:08 28/06/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.05 | $3,286,204 | 09:00:09 28/06/2026 |
| 203 | Crypto.com Exchange |
XRP/USDT | $1.05 | $3,252,188 | 08:57:08 28/06/2026 |
| 204 | WhiteBIT |
XRP/USDC | $1.05 | $3,203,706 | 08:57:07 28/06/2026 |
| 205 | IMBX |
XRP/USDT | $1.05 | $3,172,289 | 09:00:09 28/06/2026 |
| 206 | Binance |
XRP/TRY | $1.05 | $3,101,336 | 08:56:42 28/06/2026 |
| 207 |  HTX |
XRP/USDT | $1.05 | $3,066,221 | 08:54:16 28/06/2026 |
| 208 | BlockFin |
XRP/USDC | $1.05 | $3,007,791 | 09:00:08 28/06/2026 |
| 209 | BITmarkets |
XRP/USDC | $1.05 | $2,924,235 | 09:00:08 28/06/2026 |
| 210 | B2Z Exchange |
XRP/USDC | $1.05 | $2,924,079 | 09:00:09 28/06/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.05 | $2,854,165 | 09:00:10 28/06/2026 |
| 212 |  BitMEX |
XRP/USD | $1.05 | $2,842,577 | 08:57:15 28/06/2026 |
| 213 |  ALP.COM |
XRP/USDT | $1.05 | $2,837,135 | 09:00:12 28/06/2026 |
| 214 | Bitunix |
XRP/USDT | $1.05 | $2,810,139 | 08:57:07 28/06/2026 |
| 215 | Coinlocally |
XRP/USDT | $1.05 | $2,802,583 | 09:00:08 28/06/2026 |
| 216 |  BitKan |
XRP/USDT | $1.05 | $2,772,832 | 09:00:08 28/06/2026 |
| 217 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $2,723,824 | 08:59:23 28/06/2026 |
| 218 | Cofinex |
XRP/USD | $1.05 | $2,637,580 | 08:57:17 28/06/2026 |
| 219 |  Paribu |
XRP/TRY | $1.05 | $2,591,460 | 08:56:53 28/06/2026 |
| 220 | GroveX |
XRP/FDUSD | $1.05 | $2,573,558 | 08:57:07 28/06/2026 |
| 221 |  LeveX |
XRP/USDT | $1.05 | $2,527,063 | 09:00:15 28/06/2026 |
| 222 |  MGBX |
XRP/USDT | $1.05 | $2,524,457 | 08:57:16 28/06/2026 |
| 223 | BITmarkets |
XRP/EUR | $1.05 | $2,499,560 | 09:00:08 28/06/2026 |
| 224 | B2Z Exchange |
XRP/EUR | $1.05 | $2,499,418 | 09:00:09 28/06/2026 |
| 225 | GroveX |
XRP/USDC | $1.05 | $2,464,626 | 08:57:07 28/06/2026 |
| 226 | Bitbase |
XRP/USDT | $1.05 | $2,449,182 | 07:09:07 28/06/2026 |
| 227 | BingX |
XRP/USDT | $1.05 | $2,409,413 | 08:57:08 28/06/2026 |
| 228 | Zoomex |
XRP/USD | $1.05 | $2,363,802 | 08:57:17 28/06/2026 |
| 229 | YEX |
XRP/USDC | $1.05 | $2,304,158 | 09:00:17 28/06/2026 |
| 230 | BITmarkets |
XRP/JPY | $1.05 | $2,192,779 | 09:00:08 28/06/2026 |
| 231 | B2Z Exchange |
XRP/JPY | $1.05 | $2,192,581 | 09:00:09 28/06/2026 |
| 232 | Binance |
XRP/EUR | $1.05 | $2,166,107 | 08:56:54 28/06/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.05 | $2,135,283 | 09:00:10 28/06/2026 |
| 234 |  VinDAX |
XRP/USDT | $1.05 | $2,102,070 | 09:00:09 28/06/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.05 | $2,076,920 | 08:57:09 28/06/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.05 | $2,073,847 | 08:54:07 28/06/2026 |
| 237 | BitTap |
XRP/USDT | $1.05 | $2,060,656 | 09:00:09 28/06/2026 |
| 238 | IndoEx |
XRP/BTC | $1.05 | $2,029,351 | 09:00:09 28/06/2026 |
| 239 |  P2B |
XRP/USDC | $1.05 | $2,022,726 | 08:57:11 28/06/2026 |
| 240 | Bitunix |
XRP/USD | $1.05 | $2,009,541 | 08:57:17 28/06/2026 |
| 241 | XT.COM |
XRP/USD1 | $1.05 | $1,993,493 | 08:57:10 28/06/2026 |
| 242 | Bitunix |
XRP/USDC | $1.05 | $1,929,475 | 08:57:17 28/06/2026 |
| 243 | BITmarkets |
XRP/INR | $1.06 | $1,890,733 | 09:00:08 28/06/2026 |
| 244 | B2Z Exchange |
XRP/INR | $1.06 | $1,890,563 | 09:00:09 28/06/2026 |
| 245 | Bybit |
XRP/USDC | $1.05 | $1,886,485 | 08:54:09 28/06/2026 |
| 246 | Tapbit |
XRP/USDC | $1.05 | $1,868,276 | 08:57:09 28/06/2026 |
| 247 |  Antarctic |
XRP/USDT | $1.05 | $1,853,945 | 09:03:17 28/06/2026 |
| 248 |  Bitfinex |
XRP/USDT | $1.05 | $1,840,562 | 08:59:53 28/06/2026 |
| 249 | Bitrue |
SOL/XRP | $70.74 | $1,808,031 | 08:57:08 28/06/2026 |
| 250 |  BYDFi |
XRP/USDC | $1.05 | $1,801,726 | 09:00:10 28/06/2026 |
| 251 | BloFin |
XRP/USDC | $1.05 | $1,797,387 | 08:57:07 28/06/2026 |
| 252 |  Deribit |
XRP/USDC | $1.05 | $1,701,604 | 07:33:51 28/06/2026 |
| 253 | BITmarkets |
XRP/IDR | $1.05 | $1,690,852 | 09:00:08 28/06/2026 |
| 254 | Bitbaby |
XRP/USDC | $1.05 | $1,674,476 | 09:00:15 28/06/2026 |
| 255 | VOOX Exchange |
XRP/USDT | $1.05 | $1,672,988 | 08:57:12 28/06/2026 |
| 256 | BITmarkets |
XRP/FDUSD | $1.05 | $1,647,547 | 09:00:08 28/06/2026 |
| 257 | B2Z Exchange |
XRP/FDUSD | $1.05 | $1,647,321 | 09:00:09 28/06/2026 |
| 258 | WhiteBIT |
XRP/TRY | $1.05 | $1,641,054 | 08:57:07 28/06/2026 |
| 259 |  ICRYPEX |
XRP/USDT | $1.05 | $1,628,559 | 09:00:09 28/06/2026 |
| 260 | SuperEx |
XRP/BTC | $1.05 | $1,542,454 | 09:00:09 28/06/2026 |
| 261 |  Coinone |
XRP/KRW | $1.04 | $1,508,853 | 08:56:53 28/06/2026 |
| 262 |  CoinEx |
XRP/USDT | $1.05 | $1,483,589 | 08:59:23 28/06/2026 |
| 263 | BITmarkets |
XRP/GBP | $1.05 | $1,463,246 | 09:00:08 28/06/2026 |
| 264 | B2Z Exchange |
XRP/GBP | $1.05 | $1,463,177 | 09:00:09 28/06/2026 |
| 265 | Niza.io |
XRP/EUR | $1.05 | $1,455,505 | 09:00:07 28/06/2026 |
| 266 | Binance |
XRP/JPY | $1.05 | $1,439,347 | 08:56:54 28/06/2026 |
| 267 | BYDFi |
XRP/USDT | $1.05 | $1,439,043 | 09:00:16 28/06/2026 |
| 268 |  CRMClick |
XRP/USDT | $1.05 | $1,429,773 | 08:54:07 28/06/2026 |
| 269 | HTX |
XRP/USDT | $1.05 | $1,429,750 | 08:59:54 28/06/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.05 | $1,424,420 | 08:57:12 28/06/2026 |
| 271 | Binance |
XRP/FDUSD | $1.05 | $1,424,328 | 08:56:54 28/06/2026 |
| 272 | Phemex |
XRP/USDC | $1.05 | $1,392,003 | 08:57:17 28/06/2026 |
| 273 |  SunX |
XRP/USDT | $1.09 | $1,364,736 | 09:03:16 28/06/2026 |
| 274 | TruBit Pro Exchange |
XRP/USDC | $1.05 | $1,307,982 | 09:00:08 28/06/2026 |
| 275 | KuCoin |
XRP/USDC | $1.05 | $1,283,876 | 08:56:53 28/06/2026 |
| 276 |  Blynex |
XRP/USDT | $1.05 | $1,279,040 | 08:42:11 28/06/2026 |
| 277 | KCEX |
XRP/USDT | $1.05 | $1,225,646 | 08:57:07 28/06/2026 |
| 278 | Hibt |
XRP/USDC | $1.05 | $1,223,280 | 08:51:09 28/06/2026 |
| 279 | AlphaX |
XRP/USDT | $1.05 | $1,164,231 | 09:00:16 28/06/2026 |
| 280 | Bitget |
XRP/USDC | $1.05 | $1,148,205 | 08:54:08 28/06/2026 |
| 281 |  Lighter |
XRP/USDC | $1.05 | $1,101,574 | 08:57:15 28/06/2026 |
| 282 |  BitDelta |
XRP/USDT | $1.05 | $1,068,046 | 09:00:07 28/06/2026 |
| 283 |  CoinTR |
XRP/TRY | $1.05 | $1,063,936 | 09:00:07 28/06/2026 |
| 284 | BitDelta |
XRP/USDC | $1.05 | $1,058,051 | 09:00:07 28/06/2026 |
| 285 | WhiteBIT |
XRP/BTC | $1.05 | $992,907 | 08:57:07 28/06/2026 |
| 286 |  PointPay |
XRP/USDT | $1.05 | $984,554 | 08:45:11 28/06/2026 |
| 287 | CoinTR |
XRP/USDT | $1.05 | $963,347 | 09:00:07 28/06/2026 |
| 288 |  HitBTC |
XRP/USDT | $1.05 | $960,974 | 09:00:08 28/06/2026 |
| 289 |  FMFW.io |
XRP/USDT | $1.05 | $960,974 | 09:00:07 28/06/2026 |
| 290 |  Changelly |
XRP/USDT | $1.05 | $960,974 | 09:00:09 28/06/2026 |
| 291 |  Gleec BTC |
XRP/USDT | $1.05 | $960,974 | 09:00:10 28/06/2026 |
| 292 |  Nivex |
XRP/USDT | $1.05 | $945,703 | 09:00:11 28/06/2026 |
| 293 |  EXMO.ME |
XRP/RUB | $1.04 | $941,110 | 09:00:08 28/06/2026 |
| 294 | Kraken |
XRP/GBP | $1.05 | $916,288 | 08:59:53 28/06/2026 |
| 295 | ASTX |
XRP/USDT | $1.05 | $914,995 | 09:00:16 28/06/2026 |
| 296 | Binance |
XRP/BTC | $1.05 | $912,178 | 08:56:54 28/06/2026 |
| 297 |  Cat.Ex |
XRP/USDT | $1.05 | $911,771 | 09:00:07 28/06/2026 |
| 298 | OKX |
XRP/USD | $1.05 | $900,025 | 08:56:53 28/06/2026 |
| 299 | Kraken |
XRP/USDC | $1.05 | $893,536 | 08:59:53 28/06/2026 |
| 300 | Bit2Me |
XRP/USDC | $1.05 | $888,384 | 08:57:11 28/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 28/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,100,118,627 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.