XRP XRP
Xếp hạng #5
02:53:00 07/04/2026
Giá XRP (XRP)
$1.34 3%
0.00001922 BTC
36,244 VND
Thấp: $1.30
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.34 | $2,178,778,908 | 02:00:07 07/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.34 | $2,178,778,908 | 02:00:09 07/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.34 | $774,954,758 | 01:57:15 07/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.34 | $697,951,385 | 01:54:16 07/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.34 | $583,137,985 | 01:54:16 07/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.34 | $539,434,554 | 01:54:16 07/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.34 | $523,760,643 | 01:48:15 07/04/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.34 | $522,488,222 | 02:00:11 07/04/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.34 | $459,670,791 | 01:57:11 07/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.34 | $364,882,145 | 01:57:16 07/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.34 | $362,105,257 | 01:57:15 07/04/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.34 | $348,607,997 | 02:00:17 07/04/2026 |
| 13 |  CoinW |
XRP/USDT | $1.34 | $328,506,548 | 01:57:17 07/04/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.34 | $298,854,419 | 01:57:20 07/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.34 | $293,231,066 | 01:54:16 07/04/2026 |
| 16 |  Batonex |
XRP/USDT | $1.34 | $275,430,103 | 02:00:16 07/04/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.34 | $267,352,689 | 02:00:16 07/04/2026 |
| 18 |  Hibt |
XRP/USDT | $1.34 | $233,399,011 | 01:57:24 07/04/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.34 | $232,994,727 | 02:00:16 07/04/2026 |
| 20 |  AscendEX |
XRP/USDT | $1.34 | $229,995,262 | 01:42:15 07/04/2026 |
| 21 |  BiKing |
XRP/USDT | $1.34 | $226,012,898 | 01:57:18 07/04/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.21 | $222,611,883 | 01:57:15 07/04/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.34 | $193,333,578 | 01:57:16 07/04/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.34 | $184,165,104 | 01:54:16 07/04/2026 |
| 25 |  WhiteBIT |
XRP/USDT | $1.34 | $181,633,317 | 01:57:15 07/04/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.34 | $181,277,011 | 02:00:15 07/04/2026 |
| 27 |  Bitget |
XRP/USDT | $1.34 | $181,254,603 | 01:54:16 07/04/2026 |
| 28 |  WEEX |
XRP/USDT | $1.34 | $162,294,250 | 01:57:17 07/04/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.34 | $157,106,394 | 01:57:18 07/04/2026 |
| 30 |  Echobit |
XRP/USDT | $1.34 | $154,934,732 | 01:57:16 07/04/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $149,933,051 | 02:00:15 07/04/2026 |
| 32 |  Toobit |
XRP/USDT | $1.34 | $149,917,762 | 01:57:16 07/04/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.34 | $149,181,592 | 02:00:15 07/04/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.34 | $149,043,888 | 02:00:16 07/04/2026 |
| 35 |  BTSE |
XRP/USDT | $1.34 | $148,950,049 | 01:57:15 07/04/2026 |
| 36 | Binance |
XRP/USDT | $1.34 | $147,347,800 | 01:56:42 07/04/2026 |
| 37 |  CEEX exchange |
XRP/USDT | $1.34 | $140,840,355 | 02:00:10 07/04/2026 |
| 38 | Binance |
XRP/USDC | $1.34 | $114,452,793 | 01:54:16 07/04/2026 |
| 39 |  Gate |
XRP/USDT | $1.34 | $110,069,024 | 01:54:19 07/04/2026 |
| 40 |  CrypFine |
XRP/USDT | $1.34 | $109,442,241 | 01:54:15 07/04/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.34 | $109,415,081 | 02:00:11 07/04/2026 |
| 42 |  AstralX |
XRP/USDT | $1.34 | $106,998,588 | 02:00:11 07/04/2026 |
| 43 |  Websea |
XRP/USDT | $1.34 | $104,946,875 | 01:57:17 07/04/2026 |
| 44 |  Upbit |
XRP/KRW | $1.34 | $102,580,927 | 01:56:53 07/04/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.34 | $100,011,441 | 01:57:15 07/04/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.34 | $99,607,095 | 01:57:15 07/04/2026 |
| 47 |  Grvt |
XRP/USDT | $1.34 | $96,065,373 | 01:54:16 07/04/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.34 | $93,138,500 | 01:56:53 07/04/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.34 | $92,921,437 | 01:54:16 07/04/2026 |
| 50 | MEXC |
XRP/USD | $1.34 | $91,832,258 | 01:54:16 07/04/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.34 | $91,255,901 | 01:57:00 07/04/2026 |
| 52 |  KTX |
XRP/USDT | $1.34 | $90,428,103 | 02:00:07 07/04/2026 |
| 53 | Batonex |
XRP/USDT | $1.34 | $88,647,996 | 02:00:11 07/04/2026 |
| 54 | BlockFin |
XRP/USDT | $1.34 | $82,948,778 | 01:54:08 07/04/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.34 | $80,047,167 | 01:57:15 07/04/2026 |
| 56 |  LBank |
XRP/USDT | $1.34 | $76,983,795 | 01:57:12 07/04/2026 |
| 57 | BTCC |
XRP/USDT | $1.34 | $73,677,759 | 01:57:12 07/04/2026 |
| 58 |  4E |
XRP/USDT | $1.34 | $72,896,936 | 02:00:07 07/04/2026 |
| 59 | AscendEX |
XRP/USDT | $1.34 | $72,542,580 | 01:42:07 07/04/2026 |
| 60 | Websea |
XRP/USDT | $1.34 | $72,263,211 | 01:54:11 07/04/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.34 | $68,684,678 | 01:57:15 07/04/2026 |
| 62 |  YEX |
XRP/USDT | $1.34 | $64,113,157 | 02:00:16 07/04/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.34 | $58,527,661 | 02:00:17 07/04/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.34 | $58,527,181 | 02:00:16 07/04/2026 |
| 65 | BVOX |
XRP/USDT | $1.34 | $56,786,704 | 01:57:10 07/04/2026 |
| 66 |  UZX |
XRP/USDT | $1.34 | $56,293,837 | 01:54:15 07/04/2026 |
| 67 | BITmarkets |
XRP/USD | $1.34 | $54,913,505 | 02:00:12 07/04/2026 |
| 68 |  YUBIT |
XRP/USDT | $1.34 | $54,615,173 | 01:57:15 07/04/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.34 | $53,185,304 | 01:57:15 07/04/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.34 | $52,889,347 | 02:00:08 07/04/2026 |
| 71 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $52,717,616 | 02:00:11 07/04/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.34 | $51,755,837 | 02:00:24 07/04/2026 |
| 73 | OrangeX |
XRP/USDT | $1.34 | $51,521,820 | 01:48:07 07/04/2026 |
| 74 |  BTDUex |
XRP/USDT | $1.34 | $50,535,692 | 02:00:12 07/04/2026 |
| 75 |  BloFin |
XRP/USDT | $1.34 | $49,228,664 | 01:54:08 07/04/2026 |
| 76 | KuCoin |
XRP/USDT | $1.34 | $48,938,552 | 01:54:19 07/04/2026 |
| 77 | CoinW |
XRP/USDT | $1.34 | $45,938,964 | 01:54:10 07/04/2026 |
| 78 |  Millionero |
XRP/USDT | $1.34 | $44,785,492 | 01:54:15 07/04/2026 |
| 79 | Hibt |
XRP/USDT | $1.34 | $44,125,846 | 01:57:08 07/04/2026 |
| 80 |  VOOX Exchange |
XRP/USDT | $1.34 | $43,111,264 | 01:57:18 07/04/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.34 | $42,562,601 | 01:59:54 07/04/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.34 | $41,934,989 | 02:00:11 07/04/2026 |
| 83 |  Gems Trade |
XRP/USDT | $1.34 | $41,418,337 | 01:51:09 07/04/2026 |
| 84 |  OKX |
XRP/USDT | $1.34 | $41,405,585 | 01:56:53 07/04/2026 |
| 85 |  EagleX |
XRP/USDT | $1.34 | $41,220,004 | 02:00:15 07/04/2026 |
| 86 |  CoinP |
XRP/USDT | $1.34 | $39,167,354 | 02:00:15 07/04/2026 |
| 87 |  BigONE |
XRP/USDT | $1.34 | $38,681,275 | 01:45:10 07/04/2026 |
| 88 | Bybit |
XRP/USDT | $1.34 | $37,901,353 | 01:54:11 07/04/2026 |
| 89 |  Superp |
XRP/USDT | $1.34 | $37,572,391 | 02:00:16 07/04/2026 |
| 90 | MEXC |
XRP/USDT | $1.34 | $37,473,433 | 01:54:11 07/04/2026 |
| 91 |  XXKK |
XRP/USDT | $1.34 | $37,357,638 | 01:57:11 07/04/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.34 | $37,300,926 | 01:54:23 07/04/2026 |
| 93 |  BingX |
XRP/USDT | $1.34 | $36,466,171 | 01:57:17 07/04/2026 |
| 94 |  FameEX |
XRP/USDT | $1.34 | $36,288,907 | 01:57:17 07/04/2026 |
| 95 | Gate |
XRP/USDT | $1.34 | $35,263,266 | 01:56:24 07/04/2026 |
| 96 | CrypFine |
XRP/USDT | $1.34 | $34,983,568 | 01:54:08 07/04/2026 |
| 97 | UZX |
XRP/USDT | $1.34 | $34,177,096 | 01:54:10 07/04/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.34 | $34,101,818 | 01:57:16 07/04/2026 |
| 99 |  Aivora Exchange |
XRP/USDT | $1.34 | $33,845,196 | 02:00:17 07/04/2026 |
| 100 |  Hyperliquid |
XRP/USD | $1.34 | $33,147,648 | 01:57:26 07/04/2026 |
| 101 | WhiteBIT |
XRP/USDT | $1.34 | $32,835,149 | 01:57:07 07/04/2026 |
| 102 |  Phemex |
XRP/USDT | $1.34 | $32,185,237 | 01:57:10 07/04/2026 |
| 103 |  BitMart |
XRP/USDT | $1.34 | $31,464,078 | 01:54:15 07/04/2026 |
| 104 |  BitTap |
XRP/USDT | $1.34 | $31,347,704 | 02:00:16 07/04/2026 |
| 105 |  IMBX |
XRP/USDT | $1.34 | $31,074,651 | 02:00:15 07/04/2026 |
| 106 |  Deepcoin |
XRP/USDT | $1.34 | $30,713,789 | 01:57:15 07/04/2026 |
| 107 |  KCEX |
XRP/USDT | $1.34 | $30,578,368 | 01:57:15 07/04/2026 |
| 108 | EagleX |
XRP/USDT | $1.34 | $29,956,071 | 02:00:11 07/04/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.34 | $29,666,880 | 01:54:11 07/04/2026 |
| 110 |  Ourbit |
XRP/USDT | $1.34 | $28,874,267 | 01:57:15 07/04/2026 |
| 111 | Phemex |
XRP/USDT | $1.34 | $28,874,245 | 01:57:17 07/04/2026 |
| 112 |  GroveX |
XRP/USDT | $1.34 | $28,617,435 | 01:54:09 07/04/2026 |
| 113 | Koinbay |
XRP/USDT | $1.34 | $28,322,301 | 01:57:10 07/04/2026 |
| 114 | idax exchange |
XRP/USDT | $1.34 | $28,249,070 | 02:00:12 07/04/2026 |
| 115 | WHXEX |
XRP/USDT | $1.34 | $28,249,046 | 02:00:12 07/04/2026 |
| 116 |  Dmex |
XRP/USD | $1.34 | $27,945,589 | 02:03:15 07/04/2026 |
| 117 | Binance |
XRP/USDC | $1.34 | $27,744,388 | 01:56:42 07/04/2026 |
| 118 | YUBIT |
XRP/USDT | $1.34 | $26,673,319 | 01:57:11 07/04/2026 |
| 119 | KTX |
XRP/USDT | $1.34 | $26,659,279 | 02:00:15 07/04/2026 |
| 120 | BitradeX |
XRP/USDT | $1.34 | $26,115,114 | 01:57:07 07/04/2026 |
| 121 | LBank |
XRP/USDT | $1.34 | $25,515,890 | 01:57:17 07/04/2026 |
| 122 | BloFin |
XRP/USDT | $1.34 | $25,500,564 | 01:54:16 07/04/2026 |
| 123 | Ourbit |
XRP/USDT | $1.34 | $24,817,672 | 01:54:10 07/04/2026 |
| 124 | Coinlocally |
XRP/USDT | $1.34 | $24,695,441 | 02:00:12 07/04/2026 |
| 125 |  BiFinance |
XRP/USDT | $1.34 | $22,405,816 | 01:54:09 07/04/2026 |
| 126 |  Bitvavo |
XRP/EUR | $1.34 | $21,651,614 | 01:57:12 07/04/2026 |
| 127 |  LMAX Digital |
XRP/USD | $1.34 | $20,492,788 | 02:00:10 07/04/2026 |
| 128 | BITmarkets |
XRP/USDT | $1.34 | $20,143,853 | 02:00:12 07/04/2026 |
| 129 | Bitget |
XRP/USDT | $1.34 | $20,117,078 | 01:54:10 07/04/2026 |
| 130 | BTSE |
XRP/USDT | $1.34 | $20,107,309 | 01:57:10 07/04/2026 |
| 131 | Millionero |
XRP/USDT | $1.34 | $20,017,930 | 02:00:13 07/04/2026 |
| 132 |  EdgeX |
XRP/USD | $1.34 | $19,578,599 | 02:00:15 07/04/2026 |
| 133 |  BitDelta |
XRP/USDT | $1.34 | $19,567,491 | 02:00:17 07/04/2026 |
| 134 | B2Z Exchange |
XRP/USDT | $1.34 | $19,430,699 | 02:00:08 07/04/2026 |
| 135 | Koinbay |
XRP/USDC | $1.34 | $19,058,319 | 01:57:10 07/04/2026 |
| 136 | idax exchange |
XRP/USDC | $1.34 | $18,977,756 | 02:00:12 07/04/2026 |
| 137 | WHXEX |
XRP/USDC | $1.34 | $18,977,740 | 02:00:12 07/04/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.34 | $18,900,604 | 01:57:09 07/04/2026 |
| 139 |  BitxEX |
XRP/USDT | $1.34 | $18,835,561 | 02:00:08 07/04/2026 |
| 140 | LBank |
XRP/USDC | $1.34 | $18,815,048 | 01:57:12 07/04/2026 |
| 141 |  ASTX |
XRP/USDT | $1.34 | $18,810,899 | 02:00:11 07/04/2026 |
| 142 |  OneEx |
XRP/USDT | $1.34 | $18,794,390 | 02:00:07 07/04/2026 |
| 143 |  Tebbit |
XRP/USDT | $1.34 | $18,703,257 | 02:00:12 07/04/2026 |
| 144 |  HTX |
XRP/USDT | $1.34 | $18,351,710 | 01:54:17 07/04/2026 |
| 145 |  Kraken |
XRP/USD | $1.34 | $17,920,651 | 01:59:58 07/04/2026 |
| 146 | Bitrue |
XRP/USDT | $1.34 | $17,690,610 | 01:57:11 07/04/2026 |
| 147 |  Bullish |
XRP/RLUSD | $1.34 | $17,498,610 | 01:57:11 07/04/2026 |
| 148 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $17,411,308 | 01:59:23 07/04/2026 |
| 149 | HTX |
XRP/USDT | $1.34 | $17,389,843 | 01:59:54 07/04/2026 |
| 150 |  Aster |
XRP/USDT | $1.34 | $17,063,554 | 01:54:15 07/04/2026 |
| 151 |  ZKE |
XRP/USDT | $1.34 | $16,954,468 | 02:00:13 07/04/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.34 | $16,675,549 | 01:57:08 07/04/2026 |
| 153 |  Extended |
XRP/USD | $1.34 | $16,356,299 | 02:03:16 07/04/2026 |
| 154 |  NovaEx |
XRP/USDT | $1.34 | $16,065,646 | 02:00:16 07/04/2026 |
| 155 |  IndoEx |
BTC/XRP | $69,780.71 | $15,336,374 | 02:00:11 07/04/2026 |
| 156 | Toobit |
XRP/USDC | $1.34 | $15,167,257 | 01:57:16 07/04/2026 |
| 157 |  Pionex |
XRP/USDT | $1.34 | $14,755,309 | 01:57:08 07/04/2026 |
| 158 | Bybit |
XRP/USD | $1.34 | $14,613,985 | 01:54:16 07/04/2026 |
| 159 |  KlicklX |
XRP/USDT | $1.34 | $14,446,104 | 02:00:15 07/04/2026 |
| 160 | Tapbit |
XRP/USDT | $1.34 | $14,300,369 | 01:57:10 07/04/2026 |
| 161 | YEX |
XRP/USDT | $1.34 | $14,253,932 | 02:00:11 07/04/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.34 | $14,251,083 | 01:45:09 07/04/2026 |
| 163 | Echobit |
XRP/USDT | $1.34 | $13,970,690 | 01:57:07 07/04/2026 |
| 164 | BTCC |
XRP/USDC | $1.34 | $13,859,673 | 01:57:12 07/04/2026 |
| 165 | KCEX |
XRP/USDC | $1.34 | $13,699,524 | 01:57:15 07/04/2026 |
| 166 |  Bitbank |
XRP/JPY | $1.34 | $13,531,656 | 01:57:07 07/04/2026 |
| 167 | Biconomy.com |
XRP/USDT | $1.34 | $13,340,180 | 01:57:12 07/04/2026 |
| 168 |  Picol |
XRP/USDT | $1.34 | $13,013,492 | 02:00:11 07/04/2026 |
| 169 |  AllinX |
XRP/USDT | $1.34 | $12,448,639 | 01:57:08 07/04/2026 |
| 170 | BingX |
XRP/USDT | $1.34 | $12,424,124 | 01:57:07 07/04/2026 |
| 171 | Toobit |
XRP/USDT | $1.34 | $12,362,938 | 01:57:11 07/04/2026 |
| 172 | CoinP |
XRP/USDT | $1.34 | $12,193,743 | 02:00:11 07/04/2026 |
| 173 | Zoomex |
XRP/USDT | $1.34 | $11,369,462 | 01:54:13 07/04/2026 |
| 174 | AstralX |
XRP/USDT | $1.34 | $10,576,594 | 01:57:18 07/04/2026 |
| 175 |  Venus |
XRP/vXRP | $1.34 | $10,390,883 | 01:57:11 07/04/2026 |
| 176 | 4E |
XRP/USDT | $1.34 | $10,386,470 | 02:00:15 07/04/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.34 | $10,059,315 | 01:57:11 07/04/2026 |
| 178 | Bitunix |
XRP/USDT | $1.34 | $10,022,268 | 01:57:11 07/04/2026 |
| 179 | WEEX |
XRP/USDT | $1.34 | $9,992,383 | 01:57:11 07/04/2026 |
| 180 | Millionero |
XRP/USDC | $1.34 | $9,975,503 | 02:00:13 07/04/2026 |
| 181 | DigiFinex |
XRP/USDT | $1.34 | $9,734,399 | 01:57:11 07/04/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.34 | $9,349,653 | 02:00:11 07/04/2026 |
| 183 |  EasiCoin |
XRP/USDT | $1.34 | $9,299,532 | 02:00:16 07/04/2026 |
| 184 | YEX |
XRP/USDC | $1.34 | $8,936,620 | 02:00:16 07/04/2026 |
| 185 |  Coinstore |
XRP/USDT | $1.34 | $8,702,561 | 01:54:08 07/04/2026 |
| 186 | YEX |
XRP/USD | $1.34 | $8,678,682 | 02:00:16 07/04/2026 |
| 187 |  Coinflare |
XRP/USDT | $1.34 | $8,494,273 | 02:00:15 07/04/2026 |
| 188 | GroveX |
XRP/USD1 | $1.34 | $8,175,800 | 01:54:09 07/04/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.34 | $8,035,340 | 02:00:39 07/04/2026 |
| 190 | Binance |
XRP/USD1 | $1.34 | $8,001,566 | 01:56:54 07/04/2026 |
| 191 | NovaEx |
XRP/USDT | $1.34 | $7,798,773 | 02:00:10 07/04/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.34 | $7,762,911 | 02:00:07 07/04/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.34 | $7,581,174 | 02:00:11 07/04/2026 |
| 194 | VOOX Exchange |
XRP/USDT | $1.34 | $7,572,233 | 01:57:12 07/04/2026 |
| 195 | IMBX |
XRP/USDT | $1.34 | $7,096,159 | 02:00:11 07/04/2026 |
| 196 | Binance |
XRP/TRY | $1.34 | $7,021,339 | 01:56:54 07/04/2026 |
| 197 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $6,573,704 | 01:59:53 07/04/2026 |
| 198 | Hotcoin |
XRP/USD | $1.34 | $6,255,286 | 01:57:20 07/04/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.34 | $6,119,192 | 01:51:18 07/04/2026 |
| 200 | Aivora Exchange |
XRP/USDT | $1.34 | $5,760,610 | 02:00:08 07/04/2026 |
| 201 |  Azbit |
XRP/USDT | $1.34 | $5,726,275 | 01:54:09 07/04/2026 |
| 202 | Bybit |
XRP/USDC | $1.34 | $5,697,480 | 01:54:11 07/04/2026 |
| 203 | GroveX |
XRP/FDUSD | $1.34 | $5,680,487 | 01:54:09 07/04/2026 |
| 204 | Echobit |
XRP/USDC | $1.34 | $5,612,918 | 01:57:07 07/04/2026 |
| 205 | GroveX |
XRP/USDC | $1.34 | $5,604,266 | 01:54:09 07/04/2026 |
| 206 |  Mars Exchange |
XRP/USDT | $1.34 | $5,566,095 | 02:00:10 07/04/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.34 | $5,394,679 | 02:00:17 07/04/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.34 | $5,385,026 | 01:57:16 07/04/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.34 | $5,382,887 | 02:00:11 07/04/2026 |
| 210 |  LeveX |
XRP/USDT | $1.34 | $5,376,031 | 02:00:15 07/04/2026 |
| 211 | SuperEx |
XRP/BTC | $1.34 | $5,268,397 | 01:54:11 07/04/2026 |
| 212 | Bitbaby |
XRP/USDT | $1.34 | $5,212,326 | 01:57:10 07/04/2026 |
| 213 |  EVEDEX |
XRP/USD | $1.34 | $5,110,501 | 02:03:15 07/04/2026 |
| 214 | OneEx |
XRP/USDT | $1.34 | $4,955,195 | 02:00:16 07/04/2026 |
| 215 |  BitKan |
XRP/USDT | $1.34 | $4,943,003 | 02:00:12 07/04/2026 |
| 216 | Pionex |
XRP/USDT | $1.34 | $4,893,549 | 01:57:15 07/04/2026 |
| 217 | BitTap |
XRP/USDT | $1.34 | $4,806,475 | 02:00:12 07/04/2026 |
| 218 |  Paribu |
XRP/TRY | $1.34 | $4,663,921 | 01:59:23 07/04/2026 |
| 219 | Ju.com |
XRP/USDT | $1.34 | $4,534,430 | 01:54:10 07/04/2026 |
| 220 |  Dex-Trade |
XRP/USDT | $1.34 | $4,528,769 | 01:57:07 07/04/2026 |
| 221 |  Niza.io |
XRP/USD | $1.34 | $4,477,125 | 02:00:07 07/04/2026 |
| 222 | Binance |
XRP/JPY | $1.34 | $4,436,208 | 01:56:42 07/04/2026 |
| 223 | IndoEx |
XRP/BTC | $1.34 | $4,424,126 | 02:00:11 07/04/2026 |
| 224 | Zoomex |
XRP/USD | $1.33 | $4,381,615 | 01:57:15 07/04/2026 |
| 225 |  ApeX Omni |
XRP/USDT | $1.34 | $4,273,338 | 02:00:16 07/04/2026 |
| 226 | B2Z Exchange |
XRP/USDC | $1.34 | $4,207,671 | 02:00:08 07/04/2026 |
| 227 | BITmarkets |
XRP/USDC | $1.34 | $4,207,580 | 02:00:12 07/04/2026 |
| 228 | XT.COM |
XRP/USD1 | $1.34 | $4,001,686 | 01:54:12 07/04/2026 |
| 229 | MEXC |
XRP/USDC | $1.34 | $3,974,385 | 01:54:16 07/04/2026 |
| 230 | Bitcastle |
XRP/USDT | $1.34 | $3,971,473 | 02:00:18 07/04/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.34 | $3,922,846 | 02:00:15 07/04/2026 |
| 232 | Bitrue |
SOL/XRP | $81.90 | $3,862,866 | 01:57:11 07/04/2026 |
| 233 | Cofinex |
XRP/USDC | $1.34 | $3,860,586 | 02:00:15 07/04/2026 |
| 234 |  Coinone |
XRP/KRW | $1.34 | $3,833,213 | 01:59:24 07/04/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.34 | $3,825,451 | 01:57:17 07/04/2026 |
| 236 | BlockFin |
XRP/USDC | $1.34 | $3,761,922 | 01:54:08 07/04/2026 |
| 237 | Binance |
XRP/BTC | $1.34 | $3,760,504 | 01:56:54 07/04/2026 |
| 238 | Bitunix |
XRP/USD | $1.34 | $3,726,802 | 01:51:15 07/04/2026 |
| 239 |  Bitfinex |
XRP/USDT | $1.34 | $3,697,702 | 01:59:23 07/04/2026 |
| 240 | Binance |
XRP/FDUSD | $1.34 | $3,680,250 | 01:56:54 07/04/2026 |
| 241 | Hibt |
XRP/USDC | $1.34 | $3,649,642 | 01:54:09 07/04/2026 |
| 242 | Kraken |
XRP/EUR | $1.34 | $3,501,046 | 01:59:27 07/04/2026 |
| 243 | Tapbit |
XRP/USDC | $1.34 | $3,489,928 | 01:57:10 07/04/2026 |
| 244 |  Bit2Me |
XRP/EUR | $1.34 | $3,420,618 | 01:57:12 07/04/2026 |
| 245 | NovaEx |
XRP/USD | $1.34 | $3,353,727 | 02:00:16 07/04/2026 |
| 246 | BITmarkets |
XRP/EUR | $1.34 | $3,235,636 | 02:00:12 07/04/2026 |
| 247 | B2Z Exchange |
XRP/EUR | $1.34 | $3,234,227 | 02:00:08 07/04/2026 |
| 248 | Cofinex |
XRP/USD | $1.34 | $3,157,500 | 02:00:15 07/04/2026 |
| 249 | Bit2Me |
XRP/USDC | $1.34 | $3,053,548 | 01:57:12 07/04/2026 |
| 250 | B2Z Exchange |
XRP/JPY | $1.34 | $2,987,547 | 02:00:08 07/04/2026 |
| 251 | BITmarkets |
XRP/JPY | $1.34 | $2,987,542 | 02:00:12 07/04/2026 |
| 252 | BITmarkets |
XRP/IDR | $1.34 | $2,949,916 | 02:00:12 07/04/2026 |
| 253 |  Blynex |
XRP/USDT | $1.34 | $2,947,245 | 01:54:09 07/04/2026 |
| 254 | B2Z Exchange |
XRP/SGD | $1.34 | $2,917,797 | 02:00:08 07/04/2026 |
| 255 | BITmarkets |
XRP/SGD | $1.34 | $2,917,730 | 02:00:12 07/04/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.34 | $2,831,642 | 02:00:07 07/04/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.34 | $2,810,845 | 02:00:15 07/04/2026 |
| 258 | Coinbase Exchange |
XRP/EUR | $1.34 | $2,799,446 | 01:57:00 07/04/2026 |
| 259 |  BitMEX |
XRP/USDT | $1.34 | $2,725,359 | 01:57:18 07/04/2026 |
| 260 | B2Z Exchange |
XRP/INR | $1.33 | $2,709,009 | 02:00:08 07/04/2026 |
| 261 | BITmarkets |
XRP/INR | $1.33 | $2,709,005 | 02:00:12 07/04/2026 |
| 262 |  PointPay |
XRP/USDT | $1.34 | $2,651,625 | 01:57:10 07/04/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.34 | $2,611,764 | 01:57:07 07/04/2026 |
| 264 |  BTC Markets |
XRP/AUD | $1.34 | $2,610,239 | 01:48:12 07/04/2026 |
| 265 |  Changelly PRO |
XRP/USDT | $1.34 | $2,602,697 | 02:00:19 07/04/2026 |
| 266 |  HitBTC |
XRP/USDT | $1.34 | $2,602,301 | 02:00:11 07/04/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.34 | $2,602,291 | 02:00:13 07/04/2026 |
| 268 |  Nivex |
XRP/USDT | $1.34 | $2,526,983 | 02:00:12 07/04/2026 |
| 269 | WhiteBIT |
XRP/TRY | $1.34 | $2,521,913 | 01:57:07 07/04/2026 |
| 270 | B2Z Exchange |
XRP/GBP | $1.34 | $2,445,129 | 02:00:08 07/04/2026 |
| 271 | BITmarkets |
XRP/GBP | $1.34 | $2,445,032 | 02:00:12 07/04/2026 |
| 272 |  BitStorage |
XRP/USDT | $1.34 | $2,349,314 | 02:00:07 07/04/2026 |
| 273 | KCEX |
XRP/USDT | $1.34 | $2,346,656 | 01:57:12 07/04/2026 |
| 274 |  CoinTR |
XRP/TRY | $1.34 | $2,308,590 | 01:57:11 07/04/2026 |
| 275 |  ICRYPEX |
XRP/USDT | $1.34 | $2,304,010 | 02:00:13 07/04/2026 |
| 276 | BITmarkets |
XRP/FDUSD | $1.34 | $2,292,501 | 02:00:12 07/04/2026 |
| 277 | B2Z Exchange |
XRP/FDUSD | $1.34 | $2,292,461 | 02:00:08 07/04/2026 |
| 278 | BloFin |
XRP/USDC | $1.34 | $2,246,628 | 01:54:08 07/04/2026 |
| 279 | Paribu |
XRP/USDT | $1.34 | $2,234,727 | 01:59:53 07/04/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $1.34 | $2,201,237 | 01:58:53 07/04/2026 |
| 281 |  Bitso |
XRP/MXN | $1.34 | $2,181,822 | 01:59:56 07/04/2026 |
| 282 |  CoinEx |
XRP/USDT | $1.34 | $2,150,197 | 01:59:53 07/04/2026 |
| 283 | BitMEX |
XRP/USD | $1.34 | $2,117,590 | 01:57:18 07/04/2026 |
| 284 |  Lighter |
XRP/USDC | $1.34 | $2,109,451 | 01:57:15 07/04/2026 |
| 285 | Azbit |
XRP/USDC | $1.34 | $2,095,925 | 01:54:09 07/04/2026 |
| 286 |  bitFlyer |
XRP/JPY | $1.34 | $2,079,598 | 01:59:54 07/04/2026 |
| 287 |  C-Patex |
XRP/USDT | $1.34 | $2,069,896 | 01:57:11 07/04/2026 |
| 288 | Bitfinex |
XRP/USD | $1.34 | $2,043,859 | 01:59:23 07/04/2026 |
| 289 |  MGBX |
XRP/USDT | $1.34 | $1,981,448 | 02:00:16 07/04/2026 |
| 290 | WhiteBIT |
XRP/USDC | $1.34 | $1,974,518 | 01:57:07 07/04/2026 |
| 291 | CoinTR |
XRP/USDT | $1.34 | $1,947,598 | 01:57:11 07/04/2026 |
| 292 | BingX |
XRP/USDC | $1.34 | $1,886,771 | 01:57:07 07/04/2026 |
| 293 | Pionex |
XRP/BTC | $1.34 | $1,793,589 | 01:57:15 07/04/2026 |
| 294 | Binance |
XRP/EUR | $1.34 | $1,742,531 | 01:56:54 07/04/2026 |
| 295 | YEX |
XRP/USDC | $1.34 | $1,736,437 | 02:00:11 07/04/2026 |
| 296 | BYDFi |
XRP/USDC | $1.34 | $1,729,209 | 01:57:07 07/04/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.34 | $1,714,183 | 01:57:11 07/04/2026 |
| 298 | Bitrue |
TAO/XRP | $320.33 | $1,653,872 | 01:57:11 07/04/2026 |
| 299 |  Bibox |
XRP/USDT | $2.16 | $1,638,009 | 02:00:11 07/04/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.34 | $1,595,516 | 01:57:11 07/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 07/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,178,778,908 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.