XRP XRP
Xếp hạng #6
21:44:00 22/07/2026
Giá XRP (XRP)
$1.14 -0.72%
0.00001735 BTC
29,960 VND
Thấp: $1.13
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.14 | $3,226,346,379 | 20:54:15 22/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $1,881,941,994 | 21:00:10 22/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.14 | $1,881,940,798 | 21:00:08 22/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.14 | $571,583,840 | 20:57:15 22/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.14 | $530,449,238 | 20:54:16 22/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.14 | $463,223,892 | 20:54:10 22/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.14 | $403,048,464 | 20:51:17 22/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.14 | $393,806,781 | 20:57:15 22/07/2026 |
| 9 |  Toobit |
XRP/USDT | $1.14 | $346,765,181 | 20:57:15 22/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.14 | $338,738,598 | 20:57:16 22/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.14 | $324,435,915 | 20:57:16 22/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.14 | $320,714,098 | 20:57:16 22/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.14 | $305,453,788 | 20:54:15 22/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.14 | $276,699,008 | 20:51:15 22/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.14 | $276,384,263 | 20:57:18 22/07/2026 |
| 16 |  Bybit |
XRP/USDT | $1.14 | $235,185,186 | 20:54:17 22/07/2026 |
| 17 |  FameEX |
XRP/USDT | $1.14 | $223,444,666 | 20:57:18 22/07/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.14 | $210,830,317 | 20:51:12 22/07/2026 |
| 19 |  BTCC |
XRP/USDT | $1.14 | $202,454,990 | 20:57:16 22/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.14 | $200,856,347 | 21:00:16 22/07/2026 |
| 21 | MEXC |
XRP/USD | $1.14 | $192,371,216 | 20:57:16 22/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.14 | $190,510,591 | 20:57:19 22/07/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.14 | $168,332,363 | 21:00:16 22/07/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.14 | $164,164,791 | 20:51:17 22/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.14 | $160,344,390 | 21:00:17 22/07/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.14 | $131,694,586 | 21:00:17 22/07/2026 |
| 27 |  MSX |
XRP/USD | $1.14 | $127,320,997 | 21:03:17 22/07/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $127,017,940 | 21:00:15 22/07/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.14 | $120,728,797 | 21:00:15 22/07/2026 |
| 30 |  Bitget |
XRP/USDT | $1.14 | $120,049,076 | 20:54:16 22/07/2026 |
| 31 |  Echobit |
XRP/USDT | $1.14 | $119,722,383 | 20:54:16 22/07/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.14 | $119,399,854 | 21:00:17 22/07/2026 |
| 33 | CEEX exchange |
XRP/USDT | $1.14 | $118,948,204 | 21:00:09 22/07/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.14 | $115,760,668 | 20:48:15 22/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.14 | $114,283,605 | 21:00:16 22/07/2026 |
| 36 |  Ekbit |
XRP/USDT | $1.14 | $111,721,449 | 21:00:16 22/07/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.14 | $111,000,132 | 20:57:10 22/07/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.14 | $105,827,724 | 21:00:07 22/07/2026 |
| 39 |  4E |
XRP/USDT | $1.14 | $104,863,912 | 20:57:15 22/07/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.14 | $101,583,330 | 20:57:17 22/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.14 | $93,247,174 | 20:57:16 22/07/2026 |
| 42 |  Gate |
XRP/USDT | $1.14 | $88,812,305 | 20:54:19 22/07/2026 |
| 43 |  Grvt |
XRP/USDT | $1.14 | $88,434,909 | 18:12:16 22/07/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.14 | $82,691,168 | 20:57:15 22/07/2026 |
| 45 | Binance |
XRP/USDT | $1.14 | $81,037,023 | 20:56:42 22/07/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.14 | $80,950,821 | 20:57:16 22/07/2026 |
| 47 |  Websea |
XRP/USDT | $1.14 | $79,363,914 | 20:57:17 22/07/2026 |
| 48 |  BTSE |
XRP/USDT | $1.14 | $78,444,445 | 20:57:15 22/07/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.14 | $73,740,804 | 21:00:15 22/07/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.14 | $73,677,889 | 21:00:15 22/07/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.14 | $69,590,153 | 20:56:29 22/07/2026 |
| 52 | BlockFin |
XRP/USDT | $1.14 | $67,030,500 | 21:00:11 22/07/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.14 | $62,310,103 | 20:57:16 22/07/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.14 | $58,583,693 | 21:00:16 22/07/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $57,370,550 | 21:00:07 22/07/2026 |
| 56 | BITmarkets |
XRP/USD | $1.14 | $52,588,203 | 21:00:12 22/07/2026 |
| 57 |  BingX |
XRP/USDT | $1.14 | $52,560,963 | 20:57:17 22/07/2026 |
| 58 | B2Z Exchange |
XRP/USD | $1.14 | $52,560,745 | 21:00:09 22/07/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.14 | $51,134,346 | 21:00:16 22/07/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.14 | $50,251,194 | 20:57:28 22/07/2026 |
| 61 |  Upbit |
XRP/KRW | $1.13 | $50,204,220 | 20:53:53 22/07/2026 |
| 62 | Batonex |
XRP/USDT | $1.14 | $49,657,913 | 21:00:08 22/07/2026 |
| 63 | Binance |
XRP/USDC | $1.14 | $48,729,456 | 20:54:16 22/07/2026 |
| 64 |  Hyperliquid |
XRP/USDC | $1.14 | $48,665,321 | 20:54:26 22/07/2026 |
| 65 |  YEX |
XRP/USDT | $1.14 | $46,679,364 | 21:00:16 22/07/2026 |
| 66 | WEEX |
XRP/USDT | $1.14 | $46,231,786 | 20:57:09 22/07/2026 |
| 67 |  UZX |
XRP/USDT | $1.14 | $44,862,780 | 20:54:15 22/07/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.14 | $43,788,792 | 20:57:16 22/07/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.14 | $43,768,343 | 21:00:18 22/07/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.14 | $43,767,673 | 21:00:15 22/07/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.14 | $43,673,404 | 20:57:17 22/07/2026 |
| 72 |  Koinbay |
XRP/USDT | $1.14 | $43,512,869 | 20:57:21 22/07/2026 |
| 73 | BTCC |
XRP/USDT | $1.14 | $40,854,366 | 20:57:08 22/07/2026 |
| 74 |  WOO X Pro |
XRP/USDT | $1.14 | $40,473,387 | 21:00:07 22/07/2026 |
| 75 | 4E |
XRP/USDT | $1.14 | $40,016,324 | 21:00:11 22/07/2026 |
| 76 |  BloFin |
XRP/USDT | $1.14 | $39,918,707 | 20:57:07 22/07/2026 |
| 77 |  KuCoin |
XRP/USDT | $1.14 | $36,048,198 | 20:56:23 22/07/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.14 | $35,717,924 | 20:57:15 22/07/2026 |
| 79 | BVOX |
XRP/USDT | $1.14 | $35,033,459 | 20:51:11 22/07/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.14 | $34,899,106 | 21:00:16 22/07/2026 |
| 81 | KuCoin |
XRP/USDT | $1.14 | $33,498,269 | 20:54:18 22/07/2026 |
| 82 | Gate |
XRP/USDT | $1.14 | $33,332,144 | 20:56:24 22/07/2026 |
| 83 | Toobit |
XRP/USDT | $1.14 | $30,743,141 | 20:57:10 22/07/2026 |
| 84 |  CoinP |
XRP/USDT | $1.14 | $30,707,483 | 20:57:15 22/07/2026 |
| 85 |  Bullish |
XRP/RLUSD | $1.14 | $30,255,464 | 20:57:11 22/07/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.14 | $29,918,816 | 20:57:18 22/07/2026 |
| 87 |  BitGW Exchange |
XRP/USDT | $1.14 | $29,163,527 | 21:00:08 22/07/2026 |
| 88 |  Coinbase Derivatives Exchange |
XRP/USD | $1.14 | $28,971,826 | 21:03:50 22/07/2026 |
| 89 |  OKX |
XRP/USDT | $1.14 | $27,638,221 | 20:56:23 22/07/2026 |
| 90 | AstralX |
XRP/USDT | $1.14 | $26,850,640 | 21:00:13 22/07/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.14 | $26,492,643 | 21:00:15 22/07/2026 |
| 92 | Websea |
XRP/USDT | $1.14 | $26,035,777 | 20:57:11 22/07/2026 |
| 93 | BloFin |
XRP/USDT | $1.14 | $25,552,204 | 20:57:16 22/07/2026 |
| 94 |  LBank |
XRP/USDT | $1.14 | $25,023,089 | 20:57:17 22/07/2026 |
| 95 | WOO X Pro |
XRP/USDT | $1.14 | $24,764,749 | 21:00:16 22/07/2026 |
| 96 | OrangeX |
XRP/USDT | $1.14 | $24,473,290 | 20:57:07 22/07/2026 |
| 97 | Hibt |
XRP/USDT | $1.14 | $24,292,877 | 20:57:08 22/07/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.14 | $24,033,078 | 20:59:24 22/07/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.14 | $23,879,665 | 20:57:10 22/07/2026 |
| 100 |  KTX |
XRP/USDT | $1.14 | $22,955,132 | 21:00:15 22/07/2026 |
| 101 | Bybit |
XRP/USDT | $1.14 | $22,632,862 | 20:54:08 22/07/2026 |
| 102 |  KCEX |
XRP/USDT | $1.14 | $22,561,272 | 20:57:15 22/07/2026 |
| 103 |  BitTap |
XRP/USDT | $1.14 | $22,461,903 | 21:00:16 22/07/2026 |
| 104 |  BigONE |
XRP/USDT | $1.14 | $22,381,728 | 20:57:10 22/07/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.14 | $22,098,262 | 20:51:15 22/07/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.13 | $22,032,232 | 20:59:54 22/07/2026 |
| 107 |  IMBX |
XRP/USDT | $1.14 | $21,714,284 | 21:00:15 22/07/2026 |
| 108 |  Phemex |
XRP/USDT | $1.14 | $20,786,200 | 20:57:08 22/07/2026 |
| 109 | Aivora Exchange |
XRP/USDT | $1.14 | $19,857,113 | 21:00:12 22/07/2026 |
| 110 | CoinMy |
XRP/USDT | $1.14 | $19,653,148 | 21:00:11 22/07/2026 |
| 111 | MEXC |
XRP/USDT | $1.14 | $19,525,541 | 20:57:07 22/07/2026 |
| 112 | MEXC |
XRP/USDC | $1.14 | $19,506,773 | 20:57:16 22/07/2026 |
| 113 |  XXKK |
XRP/USDT | $1.14 | $19,357,295 | 21:00:07 22/07/2026 |
| 114 | CrypFine |
XRP/USDT | $1.14 | $19,277,485 | 20:57:11 22/07/2026 |
| 115 | Aivora Exchange |
XRP/USDC | $1.14 | $19,277,103 | 21:00:16 22/07/2026 |
| 116 | UZX |
XRP/USDT | $1.14 | $18,972,234 | 20:54:07 22/07/2026 |
| 117 | YUBIT |
XRP/USDT | $1.14 | $18,622,996 | 20:54:11 22/07/2026 |
| 118 | LBank |
XRP/USDT | $1.14 | $18,564,176 | 20:57:11 22/07/2026 |
| 119 |  BiFinance |
XRP/USDT | $1.14 | $17,739,064 | 20:57:12 22/07/2026 |
| 120 |  GroveX |
XRP/USDT | $1.14 | $17,188,593 | 21:00:11 22/07/2026 |
| 121 | B2Z Exchange |
XRP/USDT | $1.14 | $17,063,365 | 21:00:09 22/07/2026 |
| 122 | BITmarkets |
XRP/USDT | $1.14 | $17,059,593 | 21:00:12 22/07/2026 |
| 123 | BTSE |
XRP/USDT | $1.14 | $17,032,140 | 20:57:07 22/07/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.14 | $16,157,821 | 21:00:10 22/07/2026 |
| 125 |  Kraken |
XRP/USD | $1.14 | $16,143,440 | 20:59:24 22/07/2026 |
| 126 | BitradeX |
XRP/USDT | $1.14 | $16,103,199 | 20:57:07 22/07/2026 |
| 127 | Phemex |
XRP/USDT | $1.14 | $15,473,943 | 20:57:17 22/07/2026 |
| 128 |  Bitvavo |
XRP/EUR | $1.14 | $15,456,395 | 20:51:08 22/07/2026 |
| 129 |  Aster |
XRP/USDT | $1.14 | $15,193,350 | 20:54:15 22/07/2026 |
| 130 |  IndoEx |
BTC/XRP | $65,791.59 | $14,886,937 | 21:00:11 22/07/2026 |
| 131 | Koinbay |
XRP/USDT | $1.14 | $14,762,915 | 20:48:11 22/07/2026 |
| 132 | Ourbit |
XRP/USDT | $1.14 | $14,726,915 | 20:36:11 22/07/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.14 | $14,547,790 | 21:00:12 22/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.14 | $14,501,554 | 21:00:09 22/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.14 | $14,501,540 | 21:00:09 22/07/2026 |
| 136 | Bybit |
XRP/USD | $1.14 | $13,628,542 | 20:54:17 22/07/2026 |
| 137 | Echobit |
XRP/USDT | $1.14 | $13,558,142 | 20:57:10 22/07/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $13,545,761 | 20:59:23 22/07/2026 |
| 139 |  BitxEX |
XRP/USDT | $1.14 | $13,358,794 | 21:00:08 22/07/2026 |
| 140 |  OneEx |
XRP/USDT | $1.14 | $13,041,231 | 21:00:07 22/07/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.14 | $12,543,394 | 20:48:07 22/07/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.14 | $12,539,246 | 20:57:05 22/07/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.14 | $10,420,230 | 21:00:12 22/07/2026 |
| 144 |  Bitbase |
XRP/USDT | $1.14 | $10,346,376 | 20:54:18 22/07/2026 |
| 145 | CoinP |
XRP/USDT | $1.14 | $10,335,531 | 20:57:07 22/07/2026 |
| 146 | Phemex |
XRP/USD | $1.14 | $10,263,184 | 20:57:17 22/07/2026 |
| 147 | Bitrue |
XRP/USDT | $1.14 | $10,258,113 | 20:57:11 22/07/2026 |
| 148 | Binance |
XRP/USDC | $1.14 | $10,119,475 | 20:56:42 22/07/2026 |
| 149 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $9,632,075 | 20:48:16 22/07/2026 |
| 150 | Toobit |
XRP/USDC | $1.14 | $9,340,121 | 20:57:15 22/07/2026 |
| 151 |  ZKE |
XRP/USDT | $1.14 | $8,727,538 | 21:00:13 22/07/2026 |
| 152 | Pionex |
XRP/USDT | $1.14 | $8,408,018 | 20:57:07 22/07/2026 |
| 153 | Hotcoin |
XRP/USD | $1.14 | $8,160,127 | 20:57:28 22/07/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.14 | $8,132,468 | 20:54:11 22/07/2026 |
| 155 |  AEGET |
XRP/USDT | $1.14 | $8,095,853 | 21:00:11 22/07/2026 |
| 156 |  ASTX |
XRP/USDT | $1.14 | $8,093,810 | 21:00:10 22/07/2026 |
| 157 | Tapbit |
XRP/USDT | $1.14 | $7,956,720 | 20:57:07 22/07/2026 |
| 158 |  AlphaX |
XRP/USDT | $1.14 | $7,939,961 | 21:00:10 22/07/2026 |
| 159 | KTX |
XRP/USDT | $1.14 | $7,696,577 | 21:00:09 22/07/2026 |
| 160 |  WhiteBIT |
XRP/USDT | $1.14 | $7,601,681 | 20:57:11 22/07/2026 |
| 161 |  Picol |
XRP/USDT | $1.14 | $7,466,708 | 20:54:12 22/07/2026 |
| 162 | YEX |
XRP/USDT | $1.14 | $7,457,606 | 21:00:09 22/07/2026 |
| 163 | Ju.com |
XRP/USDT | $1.14 | $6,980,461 | 20:57:12 22/07/2026 |
| 164 | Bitget |
XRP/USDT | $1.14 | $6,795,614 | 20:54:53 22/07/2026 |
| 165 | Zoomex |
XRP/USDT | $1.14 | $6,783,630 | 20:57:18 22/07/2026 |
| 166 | BITmarkets |
XRP/IDR | $1.14 | $6,744,939 | 21:00:12 22/07/2026 |
| 167 | Binance |
XRP/USD1 | $1.14 | $6,523,790 | 20:56:42 22/07/2026 |
| 168 | Echobit |
XRP/USDC | $1.14 | $6,508,106 | 20:57:10 22/07/2026 |
| 169 |  Azbit |
XRP/USDT | $1.14 | $6,348,362 | 20:57:10 22/07/2026 |
| 170 | Koinbay |
XRP/USDC | $1.14 | $6,272,672 | 20:48:11 22/07/2026 |
| 171 | idax exchange |
XRP/USDC | $1.14 | $6,191,970 | 21:00:09 22/07/2026 |
| 172 | WHXEX |
XRP/USDC | $1.14 | $6,191,965 | 21:00:09 22/07/2026 |
| 173 |  Venus |
XRP/vXRP | $1.14 | $6,190,158 | 20:57:07 22/07/2026 |
| 174 | KCEX |
XRP/USDC | $1.14 | $6,174,822 | 20:57:15 22/07/2026 |
| 175 | YEX |
XRP/USD | $1.14 | $6,119,233 | 21:00:16 22/07/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.14 | $6,043,907 | 20:57:07 22/07/2026 |
| 177 | LBank |
XRP/USDC | $1.14 | $5,695,019 | 20:57:11 22/07/2026 |
| 178 | Crypto.com Exchange |
XRP/USD | $1.14 | $5,592,263 | 18:51:18 22/07/2026 |
| 179 |  EdgeX |
XRP/USD | $1.14 | $5,553,524 | 21:03:15 22/07/2026 |
| 180 | Pionex |
XRP/USDT | $1.14 | $5,406,129 | 20:57:16 22/07/2026 |
| 181 | B2Z Exchange |
XRP/USDC | $1.14 | $5,342,668 | 21:00:09 22/07/2026 |
| 182 | BITmarkets |
XRP/USDC | $1.14 | $5,341,993 | 21:00:12 22/07/2026 |
| 183 |  HTX |
XRP/USDT | $1.14 | $5,337,513 | 20:54:20 22/07/2026 |
| 184 | BTCC |
XRP/USDC | $1.14 | $5,157,292 | 20:57:08 22/07/2026 |
| 185 |  LMAX Digital |
XRP/USD | $1.14 | $5,027,810 | 21:00:10 22/07/2026 |
| 186 | CoinW |
XRP/USDT | $1.14 | $4,945,968 | 20:45:12 22/07/2026 |
| 187 | OneEx |
XRP/USDT | $1.37 | $4,898,454 | 21:00:16 22/07/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.14 | $4,867,855 | 21:00:11 22/07/2026 |
| 189 | WhiteBIT |
XRP/USDC | $1.14 | $4,850,442 | 20:57:11 22/07/2026 |
| 190 | Binance |
XRP/TRY | $1.14 | $4,751,825 | 20:56:42 22/07/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.14 | $4,705,951 | 21:00:08 22/07/2026 |
| 192 | GroveX |
XRP/USDC | $1.14 | $4,661,723 | 21:00:11 22/07/2026 |
| 193 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,990 | 21:00:07 22/07/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.14 | $4,524,742 | 21:00:08 22/07/2026 |
| 195 | Kraken |
XRP/EUR | $1.14 | $4,499,027 | 20:59:24 22/07/2026 |
| 196 |  Bit2Me |
XRP/EUR | $1.14 | $4,430,276 | 20:57:11 22/07/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.14 | $4,400,927 | 21:00:18 22/07/2026 |
| 198 | IndoEx |
XRP/BTC | $1.14 | $4,334,935 | 21:00:11 22/07/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.14 | $4,176,789 | 21:00:13 22/07/2026 |
| 200 | YEX |
XRP/USDC | $1.14 | $4,109,108 | 21:00:16 22/07/2026 |
| 201 | CZR Exchange |
XRP/USDT | $1.14 | $4,089,713 | 21:00:09 22/07/2026 |
| 202 | Zoomex |
XRP/USD | $1.12 | $4,085,713 | 20:57:16 22/07/2026 |
| 203 |  Niza.io |
XRP/USD | $1.14 | $4,048,079 | 20:57:10 22/07/2026 |
| 204 |  BTC Markets |
XRP/AUD | $1.14 | $4,003,560 | 20:54:07 22/07/2026 |
| 205 |  Bitso |
XRP/MXN | $1.14 | $3,977,964 | 20:59:53 22/07/2026 |
| 206 | IMBX |
XRP/USDT | $1.14 | $3,976,468 | 21:00:14 22/07/2026 |
| 207 |  Paribu |
XRP/TRY | $1.14 | $3,913,577 | 20:59:53 22/07/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.14 | $3,852,222 | 21:00:09 22/07/2026 |
| 209 |  MGBX |
XRP/USDT | $1.14 | $3,794,023 | 20:57:17 22/07/2026 |
| 210 | ZKE |
XRP/USDC | $1.14 | $3,714,742 | 21:00:13 22/07/2026 |
| 211 | Crypto.com Exchange |
XRP/USDT | $1.14 | $3,690,767 | 20:54:11 22/07/2026 |
| 212 |  EVEDEX |
XRP/USD | $1.14 | $3,559,559 | 21:03:15 22/07/2026 |
| 213 | Bitunix |
XRP/USDT | $1.14 | $3,550,286 | 20:57:07 22/07/2026 |
| 214 | WhiteBIT |
XRP/WBT | $1.14 | $3,511,281 | 20:57:11 22/07/2026 |
| 215 | BingX |
XRP/USDT | $1.14 | $3,380,545 | 20:57:10 22/07/2026 |
| 216 | XT.COM |
XRP/USD1 | $1.14 | $3,258,180 | 20:57:10 22/07/2026 |
| 217 | B2Z Exchange |
XRP/GBP | $1.14 | $3,251,002 | 21:00:09 22/07/2026 |
| 218 | BITmarkets |
XRP/GBP | $1.14 | $3,250,274 | 21:00:12 22/07/2026 |
| 219 | Cofinex |
XRP/USD | $1.14 | $3,216,685 | 21:00:17 22/07/2026 |
| 220 | BlockFin |
XRP/USDC | $1.14 | $3,137,442 | 21:00:11 22/07/2026 |
| 221 |  Blynex |
XRP/USDT | $1.14 | $3,109,227 | 20:51:09 22/07/2026 |
| 222 | Bitbase |
XRP/USDT | $1.14 | $3,027,834 | 20:54:11 22/07/2026 |
| 223 |  Extended |
XRP/USD | $1.14 | $2,913,489 | 21:03:16 22/07/2026 |
| 224 |  LeveX |
XRP/USDT | $1.14 | $2,885,138 | 21:00:16 22/07/2026 |
| 225 |  BitKan |
XRP/USDT | $1.14 | $2,853,028 | 21:00:12 22/07/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.14 | $2,849,548 | 21:03:21 22/07/2026 |
| 227 |  Bitfinex |
XRP/USDT | $1.14 | $2,832,466 | 20:56:53 22/07/2026 |
| 228 |  Lighter |
XRP/USDC | $1.14 | $2,772,672 | 20:57:15 22/07/2026 |
| 229 |  Coinone |
XRP/KRW | $1.13 | $2,759,412 | 20:57:53 22/07/2026 |
| 230 |  BitMEX |
XRP/USD | $1.14 | $2,748,691 | 20:57:18 22/07/2026 |
| 231 | Bitunix |
XRP/USD | $1.14 | $2,610,568 | 20:57:17 22/07/2026 |
| 232 | B2Z Exchange |
XRP/INR | $1.15 | $2,448,260 | 21:00:09 22/07/2026 |
| 233 | BITmarkets |
XRP/INR | $1.15 | $2,447,718 | 21:00:12 22/07/2026 |
| 234 | Bitbaby |
XRP/USDC | $1.14 | $2,411,283 | 21:00:15 22/07/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.14 | $2,335,952 | 21:00:12 22/07/2026 |
| 236 | Binance |
XRP/JPY | $1.14 | $2,334,096 | 20:56:42 22/07/2026 |
| 237 |  VinDAX |
XRP/USDT | $1.14 | $2,309,142 | 21:00:10 22/07/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.14 | $2,292,580 | 21:00:16 22/07/2026 |
| 239 |  P2B |
XRP/USDC | $1.14 | $2,260,031 | 20:45:10 22/07/2026 |
| 240 | x.me Exchange |
XRP/USDT | $1.14 | $2,129,279 | 20:57:08 22/07/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.14 | $2,113,852 | 20:57:12 22/07/2026 |
| 242 | B2Z Exchange |
XRP/JPY | $1.14 | $2,085,788 | 21:00:09 22/07/2026 |
| 243 | BITmarkets |
XRP/JPY | $1.14 | $2,085,327 | 21:00:12 22/07/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.14 | $2,064,806 | 21:00:16 22/07/2026 |
| 245 | Tapbit |
XRP/USDC | $1.14 | $2,011,798 | 20:57:07 22/07/2026 |
| 246 |  ICRYPEX |
XRP/USDT | $1.14 | $1,944,843 | 21:00:10 22/07/2026 |
| 247 | B2Z Exchange |
XRP/EUR | $1.14 | $1,868,892 | 21:00:09 22/07/2026 |
| 248 | BITmarkets |
XRP/EUR | $1.14 | $1,868,419 | 21:00:12 22/07/2026 |
| 249 | BloFin |
XRP/USDC | $1.14 | $1,866,571 | 20:57:07 22/07/2026 |
| 250 |  HitBTC |
XRP/USDT | $1.14 | $1,857,586 | 21:00:11 22/07/2026 |
| 251 |  Changelly |
XRP/USDT | $1.14 | $1,857,586 | 21:00:12 22/07/2026 |
| 252 |  Gleec BTC |
XRP/USDT | $1.14 | $1,857,560 | 21:00:07 22/07/2026 |
| 253 | Bitunix |
XRP/USDC | $1.14 | $1,857,551 | 20:57:17 22/07/2026 |
| 254 | SuperEx |
XRP/BTC | $1.14 | $1,834,596 | 21:00:10 22/07/2026 |
| 255 | BitTap |
XRP/USDT | $1.14 | $1,822,073 | 21:00:09 22/07/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.14 | $1,816,618 | 20:54:10 22/07/2026 |
| 257 | ASTX |
XRP/USDT | $1.14 | $1,798,886 | 20:57:16 22/07/2026 |
| 258 | Phemex |
XRP/USDC | $1.14 | $1,753,114 | 20:57:17 22/07/2026 |
| 259 | Bitrue |
SOL/XRP | $77.71 | $1,751,530 | 20:57:11 22/07/2026 |
| 260 | Binance |
XRP/ETH | $1.14 | $1,741,269 | 20:56:42 22/07/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $1,697,203 | 20:59:23 22/07/2026 |
| 262 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 263 | Paribu |
XRP/USDT | $1.14 | $1,569,253 | 20:59:53 22/07/2026 |
| 264 |  PointPay |
XRP/USDT | $1.14 | $1,565,607 | 20:48:11 22/07/2026 |
| 265 | KuCoin |
XRP/USDC | $1.14 | $1,565,097 | 20:56:23 22/07/2026 |
| 266 |  CoinTR |
XRP/TRY | $1.14 | $1,563,941 | 20:57:07 22/07/2026 |
| 267 |  BtcTurk | Kripto |
XRP/TRY | $1.14 | $1,558,053 | 20:58:23 22/07/2026 |
| 268 | KCEX |
XRP/USDT | $1.14 | $1,555,637 | 20:57:09 22/07/2026 |
| 269 | BYDFi |
XRP/USDC | $1.14 | $1,520,297 | 21:00:07 22/07/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.14 | $1,495,412 | 21:00:09 22/07/2026 |
| 271 | HTX |
XRP/USDT | $1.14 | $1,456,019 | 20:53:25 22/07/2026 |
| 272 |  CRMClick |
XRP/USDT | $1.14 | $1,455,865 | 20:57:09 22/07/2026 |
| 273 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,445,731 | 21:00:09 22/07/2026 |
| 274 | BITmarkets |
XRP/FDUSD | $1.14 | $1,445,409 | 21:00:12 22/07/2026 |
| 275 | BitMEX |
XRP/USDT | $1.14 | $1,437,929 | 20:57:18 22/07/2026 |
| 276 | Hibt |
XRP/USDC | $1.14 | $1,335,844 | 20:57:08 22/07/2026 |
| 277 |  C-Patex |
XRP/USDT | $1.14 | $1,326,287 | 20:57:11 22/07/2026 |
| 278 |  Coinstore |
XRP/USDT | $1.14 | $1,321,589 | 20:57:09 22/07/2026 |
| 279 |  Deribit |
XRP/USDC | $1.14 | $1,287,374 | 20:57:52 22/07/2026 |
| 280 | TruBit Pro Exchange |
XRP/USDC | $1.14 | $1,273,223 | 21:00:07 22/07/2026 |
| 281 | Binance |
XRP/BTC | $1.14 | $1,256,221 | 20:56:42 22/07/2026 |
| 282 | Binance |
XRP/EUR | $1.14 | $1,250,661 | 20:56:42 22/07/2026 |
| 283 | OKX |
XRP/EUR | $1.14 | $1,224,087 | 20:56:23 22/07/2026 |
| 284 | Kraken |
XRP/USDT | $1.14 | $1,190,240 | 20:59:24 22/07/2026 |
| 285 |  BitDelta |
XRP/USDC | $1.14 | $1,162,424 | 21:00:08 22/07/2026 |
| 286 | CoinTR |
XRP/USDT | $1.14 | $1,151,380 | 20:57:07 22/07/2026 |
| 287 | BitDelta |
XRP/USDT | $1.14 | $1,148,949 | 21:00:08 22/07/2026 |
| 288 | Niza.io |
XRP/EUR | $1.14 | $1,129,865 | 20:57:10 22/07/2026 |
| 289 |  Bybit EU |
XRP/USDC | $1.14 | $1,127,966 | 20:39:08 22/07/2026 |
| 290 | OKX |
XRP/USD | $1.14 | $1,081,204 | 20:53:53 22/07/2026 |
| 291 |  AllinX |
XRP/USDT | $1.14 | $1,073,682 | 21:00:07 22/07/2026 |
| 292 | WhiteBIT |
XRP/BTC | $1.14 | $1,072,189 | 20:57:11 22/07/2026 |
| 293 |  Gemini |
XRP/GUSD | $1.14 | $1,056,373 | 20:59:53 22/07/2026 |
| 294 | Gemini |
XRP/USD | $1.14 | $1,056,373 | 20:59:53 22/07/2026 |
| 295 | Gemini |
XRP/USDC | $1.14 | $1,056,373 | 20:59:54 22/07/2026 |
| 296 |  Coincall |
XRP/USD | $1.14 | $1,019,024 | 21:00:15 22/07/2026 |
| 297 | AlphaX |
XRP/USDT | $1.14 | $1,016,003 | 20:57:17 22/07/2026 |
| 298 | Kraken |
XRP/USDC | $1.14 | $987,302 | 20:59:24 22/07/2026 |
| 299 | OKX |
XRP/USDC | $1.14 | $983,450 | 20:56:23 22/07/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.14 | $979,088 | 20:57:11 22/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 22/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,226,346,379 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.