XRP XRP
Xếp hạng #5
15:53:00 17/05/2026
Giá XRP (XRP)
$1.42 0.01%
0.00001813 BTC
37,431 VND
Thấp: $1.40
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
XRP/USDT | $1.42 | $1,489,662,854 | 14:51:15 17/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.42 | $1,272,131,337 | 15:00:09 17/05/2026 |
| 3 |  Ulink |
XRP/USDT | $1.42 | $1,272,092,061 | 15:00:08 17/05/2026 |
| 4 |  FameEX |
XRP/USDT | $1.42 | $690,882,633 | 14:57:18 17/05/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.42 | $471,094,303 | 14:57:15 17/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.42 | $436,240,366 | 14:54:16 17/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.42 | $325,271,174 | 15:00:16 17/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.42 | $317,917,255 | 14:54:15 17/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.42 | $298,798,320 | 14:57:15 17/05/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.42 | $277,749,599 | 14:57:12 17/05/2026 |
| 11 |  MEXC |
XRP/USDT | $1.42 | $274,571,532 | 14:57:16 17/05/2026 |
| 12 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 13 |  CoinW |
XRP/USDT | $1.42 | $232,824,099 | 14:57:17 17/05/2026 |
| 14 |  BVOX |
XRP/USDT | $1.42 | $225,458,271 | 14:57:15 17/05/2026 |
| 15 |  Bybit |
XRP/USDT | $1.42 | $223,596,881 | 14:54:16 17/05/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.21 | $222,505,817 | 15:00:15 17/05/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.42 | $209,993,958 | 14:57:17 17/05/2026 |
| 18 |  BTCC |
XRP/USDT | $1.42 | $206,930,903 | 14:57:16 17/05/2026 |
| 19 |  WhiteBIT |
XRP/USDT | $1.42 | $177,725,052 | 14:54:16 17/05/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.42 | $177,049,058 | 15:00:16 17/05/2026 |
| 21 |  Hotcoin |
XRP/USDT | $1.42 | $154,124,433 | 14:57:18 17/05/2026 |
| 22 |  Biconomy.com |
XRP/USDT | $1.42 | $146,485,894 | 14:54:15 17/05/2026 |
| 23 |  Bitget |
XRP/USDT | $1.42 | $142,431,283 | 14:54:15 17/05/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.42 | $142,120,343 | 15:00:15 17/05/2026 |
| 25 |  AstralX |
XRP/USDT | $1.42 | $141,239,286 | 15:00:12 17/05/2026 |
| 26 |  BiKing |
XRP/USDT | $1.42 | $140,301,951 | 15:00:16 17/05/2026 |
| 27 |  Toobit |
XRP/USDT | $1.42 | $131,107,138 | 14:57:17 17/05/2026 |
| 28 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $129,210,624 | 15:00:15 17/05/2026 |
| 29 |  Echobit |
XRP/USDT | $1.42 | $117,836,801 | 14:57:16 17/05/2026 |
| 30 |  Ekbit |
XRP/USDT | $1.42 | $117,117,667 | 15:00:16 17/05/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.42 | $110,683,788 | 15:00:15 17/05/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.42 | $110,481,126 | 14:57:10 17/05/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.42 | $109,397,894 | 15:00:12 17/05/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.42 | $108,584,557 | 15:00:17 17/05/2026 |
| 35 |  MSX |
XRP/USD | $1.42 | $105,626,943 | 15:03:16 17/05/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $98,523,488 | 15:00:15 17/05/2026 |
| 37 |  Gate |
XRP/USDT | $1.42 | $97,775,503 | 14:54:19 17/05/2026 |
| 38 |  WEEX |
XRP/USDT | $1.42 | $96,908,267 | 14:57:16 17/05/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.42 | $90,400,608 | 14:57:16 17/05/2026 |
| 40 |  Batonex |
XRP/USDT | $1.42 | $88,835,135 | 15:00:16 17/05/2026 |
| 41 | Binance |
XRP/USDT | $1.42 | $85,764,194 | 14:56:42 17/05/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.42 | $80,139,629 | 14:57:15 17/05/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.42 | $76,045,853 | 15:00:13 17/05/2026 |
| 44 |  BTSE |
XRP/USDT | $1.42 | $75,655,084 | 14:54:15 17/05/2026 |
| 45 |  Bitbase |
XRP/USDT | $1.42 | $75,303,429 | 15:00:12 17/05/2026 |
| 46 |  Bitrue |
XRP/USDT | $1.41 | $74,599,319 | 14:57:17 17/05/2026 |
| 47 |  CEEX exchange |
XRP/USDT | $1.42 | $72,649,976 | 15:00:08 17/05/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.42 | $71,978,806 | 15:00:15 17/05/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.42 | $71,962,516 | 15:00:15 17/05/2026 |
| 50 | AscendEX |
XRP/USDT | $1.42 | $71,885,935 | 14:51:07 17/05/2026 |
| 51 | Binance |
XRP/USDC | $1.42 | $70,763,443 | 14:54:16 17/05/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.42 | $68,294,860 | 14:57:15 17/05/2026 |
| 53 | Bitbase |
XRP/USDT | $1.42 | $66,993,176 | 14:24:16 17/05/2026 |
| 54 |  Websea |
XRP/USDT | $1.42 | $66,028,939 | 15:00:16 17/05/2026 |
| 55 |  Grvt |
XRP/USDT | $1.42 | $61,907,186 | 13:15:22 17/05/2026 |
| 56 |  Upbit |
XRP/KRW | $1.41 | $57,743,915 | 14:56:54 17/05/2026 |
| 57 | BlockFin |
XRP/USDT | $1.42 | $56,239,479 | 15:00:07 17/05/2026 |
| 58 | Batonex |
XRP/USDT | $1.42 | $52,967,366 | 15:00:07 17/05/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.42 | $52,931,065 | 14:56:29 17/05/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.42 | $52,208,594 | 15:00:15 17/05/2026 |
| 61 | BITmarkets |
XRP/USD | $1.42 | $51,908,581 | 15:00:12 17/05/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.42 | $51,908,082 | 15:00:09 17/05/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.42 | $51,797,909 | 14:57:19 17/05/2026 |
| 64 |  KTX |
XRP/USDT | $1.42 | $51,454,878 | 15:00:08 17/05/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $51,052,820 | 15:00:08 17/05/2026 |
| 66 |  UZX |
XRP/USDT | $1.42 | $45,502,994 | 14:45:15 17/05/2026 |
| 67 | BTCC |
XRP/USDT | $1.42 | $42,939,314 | 14:57:12 17/05/2026 |
| 68 |  4E |
XRP/USDT | $1.42 | $42,385,539 | 15:00:07 17/05/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.42 | $41,645,254 | 15:00:16 17/05/2026 |
| 70 | BVOX |
XRP/USDT | $1.42 | $41,245,379 | 14:57:11 17/05/2026 |
| 71 |  CoinP |
XRP/USDT | $1.42 | $38,768,495 | 15:00:15 17/05/2026 |
| 72 |  BingX |
XRP/USDT | $1.42 | $38,640,044 | 14:57:17 17/05/2026 |
| 73 | WhiteBIT |
XRP/USDT | $1.42 | $38,639,198 | 14:45:10 17/05/2026 |
| 74 |  BloFin |
XRP/USDT | $1.42 | $33,653,975 | 14:48:07 17/05/2026 |
| 75 | MEXC |
XRP/USDC | $1.42 | $33,512,644 | 14:57:16 17/05/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.42 | $32,242,893 | 15:00:26 17/05/2026 |
| 77 |  KuCoin |
XRP/USDT | $1.42 | $31,664,159 | 14:54:19 17/05/2026 |
| 78 | OrangeX |
XRP/USDT | $1.42 | $29,806,816 | 14:54:11 17/05/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.42 | $29,542,092 | 14:57:26 17/05/2026 |
| 80 |  BitGW Exchange |
XRP/USDT | $1.42 | $27,620,843 | 15:00:10 17/05/2026 |
| 81 |  LBank |
XRP/USDT | $1.42 | $27,432,602 | 14:57:17 17/05/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.42 | $27,028,949 | 15:00:16 17/05/2026 |
| 83 | Websea |
XRP/USDT | $1.42 | $27,023,353 | 15:00:08 17/05/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.42 | $25,775,962 | 14:57:17 17/05/2026 |
| 85 |  Hibt |
XRP/USDT | $1.42 | $25,610,690 | 14:57:08 17/05/2026 |
| 86 |  BitMart |
XRP/USDT | $1.42 | $25,006,561 | 14:57:15 17/05/2026 |
| 87 |  OKX |
XRP/USDT | $1.42 | $24,963,798 | 14:56:54 17/05/2026 |
| 88 |  Gems Trade |
XRP/USDT | $1.42 | $24,860,773 | 15:00:10 17/05/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.42 | $24,820,166 | 14:59:53 17/05/2026 |
| 90 | MEXC |
XRP/USDT | $1.42 | $24,754,356 | 14:57:11 17/05/2026 |
| 91 |  XXKK |
XRP/USDT | $1.42 | $24,712,155 | 14:57:09 17/05/2026 |
| 92 |  Bithumb |
XRP/KRW | $1.41 | $23,795,925 | 14:59:53 17/05/2026 |
| 93 |  idax exchange |
XRP/USDT | $1.42 | $23,461,862 | 15:00:17 17/05/2026 |
| 94 |  WHXEX |
XRP/USDT | $1.42 | $23,461,633 | 15:00:16 17/05/2026 |
| 95 |  Dmex |
XRP/USD | $1.42 | $23,263,995 | 15:03:17 17/05/2026 |
| 96 |  WOO X Pro |
XRP/USDT | $1.42 | $23,224,792 | 15:00:16 17/05/2026 |
| 97 |  BitTap |
XRP/USDT | $1.42 | $22,664,623 | 14:57:23 17/05/2026 |
| 98 | Toobit |
XRP/USDT | $1.42 | $22,428,217 | 14:57:08 17/05/2026 |
| 99 |  KCEX |
XRP/USDT | $1.42 | $22,285,266 | 14:57:15 17/05/2026 |
| 100 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 101 |  BigONE |
XRP/USDT | $1.42 | $22,177,020 | 14:57:07 17/05/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.42 | $21,890,087 | 15:00:16 17/05/2026 |
| 103 | Gate |
XRP/USDT | $1.42 | $21,696,973 | 14:56:54 17/05/2026 |
| 104 | Bybit |
XRP/USDT | $1.42 | $21,284,304 | 14:54:08 17/05/2026 |
| 105 |  Phemex |
XRP/USDT | $1.42 | $21,192,994 | 14:57:10 17/05/2026 |
| 106 |  EagleX |
XRP/USDT | $1.42 | $21,073,965 | 15:00:07 17/05/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.42 | $20,583,142 | 15:00:07 17/05/2026 |
| 108 | CrypFine |
XRP/USDT | $1.42 | $20,034,121 | 14:57:14 17/05/2026 |
| 109 | UZX |
XRP/USDT | $1.42 | $20,028,468 | 14:45:11 17/05/2026 |
| 110 | Aivora Exchange |
XRP/USDC | $1.42 | $19,912,756 | 15:00:15 17/05/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.42 | $19,700,399 | 14:57:07 17/05/2026 |
| 112 | Aivora Exchange |
XRP/USDT | $1.42 | $19,587,035 | 15:00:08 17/05/2026 |
| 113 | LBank |
XRP/USDT | $1.42 | $19,499,465 | 14:57:11 17/05/2026 |
| 114 |  BiFinance |
XRP/USDT | $1.42 | $19,477,825 | 14:57:12 17/05/2026 |
| 115 | 4E |
XRP/USDT | $1.42 | $19,265,379 | 15:00:15 17/05/2026 |
| 116 | BloFin |
XRP/USDT | $1.42 | $18,727,195 | 14:57:32 17/05/2026 |
| 117 | B2Z Exchange |
XRP/USDT | $1.42 | $18,667,090 | 15:00:09 17/05/2026 |
| 118 | BTSE |
XRP/USDT | $1.42 | $18,579,475 | 14:54:10 17/05/2026 |
| 119 | MEXC |
XRP/USD | $1.42 | $18,390,485 | 14:57:16 17/05/2026 |
| 120 | BITmarkets |
XRP/USDT | $1.42 | $17,901,697 | 15:00:12 17/05/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.42 | $17,358,448 | 14:57:11 17/05/2026 |
| 122 |  IMBX |
XRP/USDT | $1.42 | $17,249,908 | 15:00:15 17/05/2026 |
| 123 | Phemex |
XRP/USDT | $1.42 | $16,866,195 | 14:57:16 17/05/2026 |
| 124 | YUBIT |
XRP/USDT | $1.42 | $16,505,114 | 14:57:15 17/05/2026 |
| 125 | CoinW |
XRP/USDT | $1.42 | $16,406,693 | 14:45:08 17/05/2026 |
| 126 |  OneEx |
XRP/USDT | $1.42 | $16,170,791 | 15:00:07 17/05/2026 |
| 127 | Binance |
XRP/USDC | $1.42 | $16,065,740 | 14:56:42 17/05/2026 |
| 128 | EagleX |
XRP/USDT | $1.42 | $16,050,883 | 15:00:15 17/05/2026 |
| 129 | KTX |
XRP/USDT | $1.42 | $15,927,221 | 15:00:15 17/05/2026 |
| 130 | Koinbay |
XRP/USDT | $1.42 | $14,835,425 | 15:00:08 17/05/2026 |
| 131 | WHXEX |
XRP/USDT | $1.42 | $14,751,055 | 15:00:08 17/05/2026 |
| 132 | idax exchange |
XRP/USDT | $1.42 | $14,751,055 | 15:00:10 17/05/2026 |
| 133 |  Coinlocally |
XRP/USDT | $1.42 | $13,998,313 | 15:00:07 17/05/2026 |
| 134 | Bybit |
XRP/USD | $1.42 | $13,900,399 | 14:54:16 17/05/2026 |
| 135 | Ourbit |
XRP/USDT | $1.42 | $13,802,562 | 14:57:07 17/05/2026 |
| 136 | CoinMy |
XRP/USDT | $1.42 | $13,691,244 | 15:00:13 17/05/2026 |
| 137 |  BitradeX |
XRP/USDT | $1.42 | $13,426,323 | 14:57:11 17/05/2026 |
| 138 | Bitget |
XRP/USDT | $1.42 | $13,192,280 | 14:54:09 17/05/2026 |
| 139 | KuCoin |
XRP/USDT | $1.42 | $13,015,253 | 14:54:23 17/05/2026 |
| 140 | CoinP |
XRP/USDT | $1.42 | $12,354,890 | 15:00:07 17/05/2026 |
| 141 |  BitDelta |
XRP/USDT | $1.42 | $12,154,067 | 15:00:10 17/05/2026 |
| 142 |  GroveX |
XRP/USDT | $1.42 | $12,033,338 | 15:00:08 17/05/2026 |
| 143 |  Kraken |
XRP/USD | $1.42 | $12,009,691 | 14:59:24 17/05/2026 |
| 144 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 145 |  XT.COM |
XRP/USDT | $1.42 | $10,964,759 | 14:57:10 17/05/2026 |
| 146 | Toobit |
XRP/USDC | $1.42 | $10,620,667 | 14:57:17 17/05/2026 |
| 147 | Koinbay |
XRP/USDC | $1.42 | $10,251,357 | 14:51:08 17/05/2026 |
| 148 |  IndoEx |
BTC/XRP | $78,131.77 | $10,213,667 | 15:00:07 17/05/2026 |
| 149 | WHXEX |
XRP/USDC | $1.42 | $10,040,668 | 15:00:08 17/05/2026 |
| 150 | idax exchange |
XRP/USDC | $1.42 | $10,040,668 | 15:00:10 17/05/2026 |
| 151 |  Aster |
XRP/USDT | $1.42 | $10,019,553 | 14:54:15 17/05/2026 |
| 152 | Bitrue |
XRP/USDT | $1.42 | $9,603,262 | 14:57:08 17/05/2026 |
| 153 | WEEX |
XRP/USDT | $1.42 | $9,583,462 | 14:57:12 17/05/2026 |
| 154 | Echobit |
XRP/USDT | $1.42 | $9,273,995 | 14:57:12 17/05/2026 |
| 155 | KCEX |
XRP/USDC | $1.42 | $9,206,327 | 14:57:15 17/05/2026 |
| 156 |  Extended |
XRP/USD | $1.42 | $9,127,338 | 15:03:16 17/05/2026 |
| 157 | Tapbit |
XRP/USDT | $1.42 | $9,060,116 | 14:57:10 17/05/2026 |
| 158 |  Pionex |
XRP/USDT | $1.42 | $8,996,848 | 14:57:16 17/05/2026 |
| 159 | Pionex |
XRP/USDT | $1.42 | $8,940,059 | 14:57:12 17/05/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.42 | $8,924,782 | 15:00:07 17/05/2026 |
| 161 | LBank |
XRP/USDC | $1.42 | $8,884,916 | 14:57:11 17/05/2026 |
| 162 |  ZKE |
XRP/USDT | $1.42 | $8,850,801 | 15:00:09 17/05/2026 |
| 163 |  Bitvavo |
XRP/EUR | $1.42 | $8,828,230 | 14:57:13 17/05/2026 |
| 164 | Hotcoin |
XRP/USDT | $1.42 | $8,766,871 | 14:57:10 17/05/2026 |
| 165 |  EdgeX |
XRP/USD | $1.42 | $8,748,525 | 15:03:15 17/05/2026 |
| 166 |  EVEDEX |
XRP/USD | $1.42 | $8,700,016 | 15:03:15 17/05/2026 |
| 167 |  ASTX |
XRP/USDT | $1.42 | $8,568,897 | 15:00:09 17/05/2026 |
| 168 |  AEGET |
XRP/USDT | $1.42 | $8,568,580 | 15:00:09 17/05/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.42 | $8,232,278 | 14:57:10 17/05/2026 |
| 170 | BTCC |
XRP/USDC | $1.42 | $8,054,610 | 14:57:12 17/05/2026 |
| 171 |  Picol |
XRP/USDT | $1.42 | $7,877,419 | 15:00:12 17/05/2026 |
| 172 |  Coinflare |
XRP/USDT | $1.37 | $7,876,799 | 15:00:15 17/05/2026 |
| 173 |  AllinX |
XRP/USDT | $1.42 | $7,873,336 | 15:00:08 17/05/2026 |
| 174 |  Venus |
XRP/vXRP | $1.42 | $7,796,112 | 15:00:07 17/05/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.42 | $7,578,672 | 15:00:19 17/05/2026 |
| 176 |  YEX |
XRP/USD | $1.42 | $7,507,766 | 15:00:16 17/05/2026 |
| 177 |  HTX |
XRP/USDT | $1.42 | $7,405,813 | 14:54:25 17/05/2026 |
| 178 | YEX |
XRP/USDT | $1.42 | $7,369,736 | 15:00:08 17/05/2026 |
| 179 | Biconomy.com |
XRP/USDT | $1.42 | $6,860,278 | 14:57:07 17/05/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.42 | $6,650,991 | 15:00:09 17/05/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.42 | $6,649,945 | 14:57:10 17/05/2026 |
| 182 | Zoomex |
XRP/USDT | $1.42 | $6,382,507 | 14:57:11 17/05/2026 |
| 183 | Crypto.com Exchange |
XRP/USD | $1.42 | $6,279,850 | 13:15:17 17/05/2026 |
| 184 | OneBullEx |
XRP/USDT | $1.42 | $6,164,808 | 15:00:07 17/05/2026 |
| 185 | AstralX |
XRP/USDT | $1.42 | $5,756,907 | 15:00:16 17/05/2026 |
| 186 | Bitbase |
XRP/USDC | $1.42 | $5,742,137 | 15:00:12 17/05/2026 |
| 187 |  AlphaX |
XRP/USDT | $1.42 | $5,291,170 | 15:00:09 17/05/2026 |
| 188 | BingX |
XRP/USDT | $1.42 | $5,134,484 | 14:54:10 17/05/2026 |
| 189 | OneEx |
XRP/USDT | $1.42 | $4,942,506 | 15:00:16 17/05/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.42 | $4,932,891 | 14:57:07 17/05/2026 |
| 191 | WOO X Pro |
XRP/USDT | $1.42 | $4,913,044 | 15:00:07 17/05/2026 |
| 192 | GroveX |
XRP/USD1 | $1.42 | $4,880,424 | 15:00:08 17/05/2026 |
| 193 | Binance |
XRP/USD1 | $1.42 | $4,788,798 | 14:56:42 17/05/2026 |
| 194 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $4,767,111 | 14:59:53 17/05/2026 |
| 195 |  Azbit |
XRP/USDT | $1.42 | $4,756,946 | 14:57:10 17/05/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.42 | $4,723,975 | 15:00:08 17/05/2026 |
| 197 | Cofinex |
XRP/USD | $1.42 | $4,713,378 | 15:00:15 17/05/2026 |
| 198 |  Coinstore |
XRP/USDT | $1.42 | $4,569,190 | 14:57:07 17/05/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.42 | $4,473,023 | 15:00:11 17/05/2026 |
| 200 | WhiteBIT |
XRP/WBT | $1.42 | $4,470,517 | 14:45:10 17/05/2026 |
| 201 | WhiteBIT |
XRP/USDC | $1.42 | $4,275,363 | 14:45:10 17/05/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.42 | $4,254,116 | 15:00:11 17/05/2026 |
| 203 | IMBX |
XRP/USDT | $1.42 | $4,180,446 | 15:00:09 17/05/2026 |
| 204 | Zoomex |
XRP/USD | $1.45 | $4,165,628 | 14:57:15 17/05/2026 |
| 205 |  CZR Exchange |
XRP/USDT | $1.42 | $4,125,187 | 15:00:08 17/05/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.42 | $4,055,906 | 15:00:11 17/05/2026 |
| 207 | Hotcoin |
XRP/USD | $1.42 | $3,829,171 | 14:57:18 17/05/2026 |
| 208 | BITmarkets |
XRP/USDC | $1.42 | $3,802,148 | 15:00:12 17/05/2026 |
| 209 | B2Z Exchange |
XRP/USDC | $1.42 | $3,801,432 | 15:00:09 17/05/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.42 | $3,750,435 | 15:00:12 17/05/2026 |
| 211 | WOO X Pro |
XRP/USD | $1.42 | $3,721,184 | 15:00:16 17/05/2026 |
| 212 | Echobit |
XRP/USDC | $1.42 | $3,720,159 | 14:57:12 17/05/2026 |
| 213 | Binance |
XRP/TRY | $1.42 | $3,676,156 | 14:56:42 17/05/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.42 | $3,620,341 | 15:00:16 17/05/2026 |
| 215 |  Lighter |
XRP/USDC | $1.42 | $3,577,488 | 15:00:15 17/05/2026 |
| 216 | BlockFin |
XRP/USDC | $1.42 | $3,575,035 | 15:00:07 17/05/2026 |
| 217 | Ju.com |
XRP/USDT | $1.42 | $3,524,609 | 15:00:12 17/05/2026 |
| 218 |  P2B |
XRP/USDC | $1.42 | $3,485,394 | 14:57:07 17/05/2026 |
| 219 | GroveX |
XRP/FDUSD | $1.42 | $3,384,260 | 15:00:08 17/05/2026 |
| 220 |  Paribu |
XRP/TRY | $1.42 | $3,362,312 | 15:02:53 17/05/2026 |
| 221 |  MGBX |
XRP/USDT | $1.42 | $3,352,210 | 14:57:16 17/05/2026 |
| 222 | GroveX |
XRP/USDC | $1.42 | $3,345,149 | 15:00:08 17/05/2026 |
| 223 | Bitunix |
XRP/USDT | $1.42 | $3,258,220 | 14:57:07 17/05/2026 |
| 224 | BitTap |
XRP/USDT | $1.42 | $3,229,356 | 14:54:11 17/05/2026 |
| 225 | Azbit |
XRP/USDC | $1.42 | $3,184,622 | 14:57:10 17/05/2026 |
| 226 | BITmarkets |
XRP/IDR | $1.41 | $3,173,066 | 15:00:12 17/05/2026 |
| 227 |  BitKan |
XRP/USDT | $1.42 | $3,148,397 | 15:00:07 17/05/2026 |
| 228 | Pionex |
XRP/BTC | $1.42 | $3,072,608 | 14:57:16 17/05/2026 |
| 229 |  Niza.io |
XRP/USD | $1.42 | $3,017,334 | 14:36:07 17/05/2026 |
| 230 | IndoEx |
XRP/BTC | $1.42 | $2,939,840 | 15:00:07 17/05/2026 |
| 231 |  BlueBit |
XRP/USDT | $1.42 | $2,873,797 | 15:00:12 17/05/2026 |
| 232 | BITmarkets |
XRP/GBP | $1.42 | $2,856,355 | 15:00:12 17/05/2026 |
| 233 | B2Z Exchange |
XRP/GBP | $1.42 | $2,855,666 | 15:00:09 17/05/2026 |
| 234 | Tapbit |
XRP/USDC | $1.42 | $2,821,556 | 14:57:10 17/05/2026 |
| 235 |  LeveX |
XRP/USDT | $1.42 | $2,800,575 | 15:00:16 17/05/2026 |
| 236 | BITmarkets |
XRP/JPY | $1.42 | $2,747,467 | 15:00:12 17/05/2026 |
| 237 | Bitrue |
SOL/XRP | $86.92 | $2,747,339 | 14:57:08 17/05/2026 |
| 238 | B2Z Exchange |
XRP/JPY | $1.42 | $2,746,859 | 15:00:09 17/05/2026 |
| 239 | Coinlocally |
XRP/USDT | $1.42 | $2,743,498 | 14:57:16 17/05/2026 |
| 240 | BITmarkets |
XRP/EUR | $1.42 | $2,699,131 | 15:00:12 17/05/2026 |
| 241 | B2Z Exchange |
XRP/EUR | $1.42 | $2,698,640 | 15:00:09 17/05/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.42 | $2,655,819 | 15:03:18 17/05/2026 |
| 243 | Bitunix |
XRP/USD | $1.42 | $2,625,280 | 14:57:19 17/05/2026 |
| 244 | SuperEx |
XRP/BTC | $1.42 | $2,560,056 | 14:57:11 17/05/2026 |
| 245 |  ICRYPEX |
XRP/USDT | $1.42 | $2,408,180 | 15:00:08 17/05/2026 |
| 246 | CZR Exchange |
XRP/USDT | $1.42 | $2,394,676 | 15:00:17 17/05/2026 |
| 247 | XT.COM |
XRP/USD1 | $1.42 | $2,394,000 | 14:57:10 17/05/2026 |
| 248 | Binance |
XRP/JPY | $1.42 | $2,259,129 | 14:56:54 17/05/2026 |
| 249 | Kraken |
XRP/EUR | $1.42 | $2,174,870 | 14:59:24 17/05/2026 |
| 250 |  VinDAX |
XRP/USDT | $1.42 | $2,147,722 | 15:00:12 17/05/2026 |
| 251 | BloFin |
XRP/USDC | $1.42 | $2,144,468 | 14:48:07 17/05/2026 |
| 252 |  Dex-Trade |
XRP/USDT | $1.42 | $2,138,284 | 14:57:11 17/05/2026 |
| 253 |  Bit2Me |
XRP/EUR | $1.42 | $2,118,064 | 14:57:07 17/05/2026 |
| 254 | Hibt |
XRP/USDC | $1.42 | $2,069,922 | 14:57:08 17/05/2026 |
| 255 |  BitMEX |
XRP/USDT | $1.42 | $2,019,259 | 14:57:15 17/05/2026 |
| 256 | VOOX Exchange |
XRP/USDT | $1.42 | $2,002,977 | 14:57:12 17/05/2026 |
| 257 | YEX |
XRP/USDT | $1.42 | $1,893,366 | 15:00:16 17/05/2026 |
| 258 | HTX |
XRP/USDT | $1.42 | $1,882,240 | 14:59:54 17/05/2026 |
| 259 | BITmarkets |
XRP/INR | $1.41 | $1,880,991 | 15:00:12 17/05/2026 |
| 260 | B2Z Exchange |
XRP/INR | $1.41 | $1,880,574 | 15:00:09 17/05/2026 |
| 261 |  Coinone |
XRP/KRW | $1.41 | $1,869,270 | 14:56:23 17/05/2026 |
| 262 | Bitunix |
XRP/USDC | $1.42 | $1,805,523 | 14:57:19 17/05/2026 |
| 263 | Binance |
XRP/EUR | $1.42 | $1,797,576 | 14:56:54 17/05/2026 |
| 264 | WhiteBIT |
XRP/BTC | $1.42 | $1,775,952 | 14:45:10 17/05/2026 |
| 265 | Bit2Me |
XRP/USDC | $1.42 | $1,768,332 | 14:57:07 17/05/2026 |
| 266 | Tebbit |
XRP/USDT | $1.42 | $1,728,469 | 15:00:15 17/05/2026 |
| 267 |  Blynex |
XRP/USDT | $1.42 | $1,714,938 | 14:57:11 17/05/2026 |
| 268 | Binance |
XRP/BTC | $1.42 | $1,700,219 | 14:56:54 17/05/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.42 | $1,698,756 | 14:57:00 17/05/2026 |
| 270 |  BYDFi |
XRP/USDC | $1.42 | $1,689,089 | 14:54:11 17/05/2026 |
| 271 | BitradeX |
XRP/USDT | $1.42 | $1,682,816 | 14:57:15 17/05/2026 |
| 272 | BYDFi |
XRP/USDT | $1.42 | $1,664,006 | 15:00:15 17/05/2026 |
| 273 | Cofinex |
XRP/USDC | $1.42 | $1,659,123 | 15:00:15 17/05/2026 |
| 274 |  Bibox |
XRP/USDT | $2.16 | $1,636,945 | 15:00:09 17/05/2026 |
| 275 | Bitrue |
DOGE/XRP | $0.1101 | $1,614,287 | 14:57:08 17/05/2026 |
| 276 |  Binance TR |
XRP/TRY | $1.42 | $1,605,482 | 14:57:12 17/05/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.42 | $1,595,755 | 15:00:09 17/05/2026 |
| 278 |  Bitfinex |
XRP/USD | $1.42 | $1,585,446 | 14:59:55 17/05/2026 |
| 279 | Bybit |
XRP/USDC | $1.42 | $1,577,550 | 14:54:08 17/05/2026 |
| 280 | BITmarkets |
XRP/FDUSD | $1.42 | $1,524,631 | 15:00:12 17/05/2026 |
| 281 | B2Z Exchange |
XRP/FDUSD | $1.42 | $1,524,257 | 15:00:09 17/05/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.42 | $1,495,821 | 15:00:09 17/05/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.42 | $1,495,821 | 15:00:08 17/05/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.42 | $1,495,821 | 15:00:10 17/05/2026 |
| 285 |  Changelly PRO |
XRP/USDT | $1.42 | $1,495,801 | 15:00:14 17/05/2026 |
| 286 |  ApeX Omni |
XRP/USDT | $1.42 | $1,493,608 | 15:03:16 17/05/2026 |
| 287 |  PointPay |
XRP/USDT | $1.42 | $1,487,499 | 14:54:08 17/05/2026 |
| 288 | KCEX |
XRP/USDT | $1.42 | $1,461,142 | 14:57:07 17/05/2026 |
| 289 |  CoinEx |
XRP/USDT | $1.42 | $1,423,966 | 14:59:53 17/05/2026 |
| 290 |  Nivex |
XRP/USDT | $1.42 | $1,417,993 | 15:00:07 17/05/2026 |
| 291 | Binance |
XRP/RLUSD | $1.42 | $1,375,538 | 14:56:54 17/05/2026 |
| 292 | Bitget |
XRP/USDC | $1.42 | $1,355,133 | 14:54:09 17/05/2026 |
| 293 |  BitStorage |
XRP/USDT | $1.42 | $1,353,478 | 14:57:13 17/05/2026 |
| 294 | BitDelta |
XRP/USDC | $1.42 | $1,341,545 | 15:00:10 17/05/2026 |
| 295 |  CoinTR |
XRP/TRY | $1.42 | $1,318,712 | 14:54:10 17/05/2026 |
| 296 | AlphaX |
XRP/USDT | $1.42 | $1,281,414 | 15:00:17 17/05/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.42 | $1,258,138 | 14:57:07 17/05/2026 |
| 298 | ASTX |
XRP/USDT | $1.42 | $1,253,467 | 15:00:16 17/05/2026 |
| 299 | CoinTR |
XRP/USDT | $1.42 | $1,246,263 | 14:54:10 17/05/2026 |
| 300 |  Gemini |
XRP/GUSD | $1.42 | $1,238,958 | 14:59:54 17/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:15 17/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,489,662,854 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.