Tiền ảo: 36,730 Sàn giao dịch: 906 Vốn hóa: $2,950,628,673,321 Khối lượng (24h): $85,183,222,644 Thị phần: BTC: 59.1%, ETH: 12.0%
XRP (XRP)XRP XRP
Xếp hạng #5 00:13:00 25/12/2025
Giá XRP (XRP)
$1.86 -1.24%
0.00002136 BTC 50,122 VND
Thấp: $1.84 Cao: $1.89

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XRP/USDT $1.86 $8,535,374,268 23:57:15 24/12/2025
2 FameEX FameEX XRP/USDT $1.86 $3,874,820,555 23:51:18 24/12/2025
3 Top.one Top.one XRP/USDT $1.86 $1,590,770,552 00:03:16 25/12/2025
4 Zedcex Exchange Zedcex Exchange XRP/USDT $1.86 $1,418,871,088 00:00:15 25/12/2025
5 OneBullEx OneBullEx XRP/USDT $1.86 $1,275,404,218 00:03:09 25/12/2025
6 Tapbit Tapbit XRP/USDT $1.86 $981,107,781 23:57:15 24/12/2025
7 CoinUp.io CoinUp.io XRP/USDT $1.86 $945,252,071 23:57:18 24/12/2025
8 MEXC MEXC XRP/USDT $1.86 $934,156,813 23:54:16 24/12/2025
9 Darkex Exchange Darkex Exchange XRP/USDT $1.86 $777,898,747 00:00:17 25/12/2025
10 Binance Binance XRP/USDT $1.86 $686,720,877 23:54:16 24/12/2025
11 EagleX EagleX XRP/USDT $1.86 $668,648,215 00:00:15 25/12/2025
12 Ju.com Ju.com XRP/USDT $1.86 $526,474,052 23:57:16 24/12/2025
13 BTCC BTCC XRP/USDT $1.86 $407,742,749 23:57:17 24/12/2025
14 Batonex Batonex XRP/USDT $1.86 $405,032,629 00:00:16 25/12/2025
15 Dmex Dmex XRP/USD $1.86 $386,918,407 00:03:17 25/12/2025
16 BVOX BVOX XRP/USDT $1.86 $354,560,025 23:57:16 24/12/2025
17 BlockFin BlockFin XRP/USDT $1.86 $316,325,826 00:00:16 25/12/2025
18 Bybit Bybit XRP/USDT $1.86 $274,136,930 23:54:16 24/12/2025
19 Hotcoin Hotcoin XRP/USDT $1.86 $265,327,077 23:57:18 24/12/2025
20 DigiFinex DigiFinex XRP/USDT $1.86 $248,634,731 23:57:18 24/12/2025
21 WhiteBIT WhiteBIT XRP/USDT $1.86 $242,881,223 23:54:15 24/12/2025
22 CoinUp.io CoinUp.io XRP/USDT $1.86 $225,485,377 23:57:17 24/12/2025
23 Koinbay Koinbay XRP/USDT $2.21 $222,461,514 23:57:15 24/12/2025
24 BiKing BiKing XRP/USDT $1.86 $219,348,429 00:00:18 25/12/2025
25 Hibt Hibt XRP/USDT $1.86 $214,811,954 23:57:25 24/12/2025
26 Gate Gate XRP/USDT $1.86 $214,003,459 23:54:19 24/12/2025
27 Echobit Echobit XRP/USDT $1.86 $212,779,494 00:00:17 25/12/2025
28 Bitrue Bitrue XRP/USDT $1.85 $186,079,453 23:57:17 24/12/2025
29 IBIT Global IBIT Global XRP/USDT $1.86 $178,973,211 00:00:18 25/12/2025
30 OKX OKX XRP/USDT $1.86 $178,959,441 23:55:50 24/12/2025
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.86 $168,120,309 00:00:16 25/12/2025
32 WEEX WEEX XRP/USDT $1.86 $160,668,649 23:57:17 24/12/2025
33 AscendEX AscendEX XRP/USDT $1.86 $160,566,153 23:54:15 24/12/2025
34 CoinW CoinW XRP/USDT $1.86 $149,058,372 23:57:18 24/12/2025
35 Bitget Bitget XRP/USDT $1.86 $137,065,367 23:54:15 24/12/2025
36 Cofinex Cofinex XRP/USDT $1.86 $136,971,239 00:00:15 25/12/2025
37 CZR Exchange CZR Exchange XRP/USDT $1.86 $129,970,818 23:45:16 24/12/2025
38 Zedxion Exchange Zedxion Exchange XRP/USDT $1.86 $129,745,202 23:54:16 24/12/2025
39 Upbit Upbit XRP/KRW $1.90 $128,679,218 23:56:53 24/12/2025
40 Binance Binance XRP/USDC $1.86 $122,208,252 23:54:16 24/12/2025
41 Websea Websea XRP/USDT $1.86 $119,498,661 23:57:12 24/12/2025
42 CoinCatch CoinCatch XRP/USDT $1.86 $117,861,353 00:00:15 25/12/2025
43 Binance Binance XRP/USDT $1.86 $113,247,917 23:56:42 24/12/2025
44 Binance Binance XRP/FDUSD $1.86 $111,962,824 23:56:42 24/12/2025
45 AIA Exchange AIA Exchange XRP/USDT $1.86 $107,628,038 00:00:07 25/12/2025
46 Websea Websea XRP/USDT $1.86 $104,179,947 00:00:17 25/12/2025
47 Coinbase Exchange Coinbase Exchange XRP/USD $1.86 $101,732,863 23:56:58 24/12/2025
48 KuCoin KuCoin XRP/USDT $1.86 $99,853,636 23:54:19 24/12/2025
49 Grvt Grvt XRP/USDT $1.86 $99,143,167 00:00:17 25/12/2025
50 Zoomex Zoomex XRP/USDT $1.86 $95,520,274 23:57:17 24/12/2025
51 EasiCoin EasiCoin XRP/USDT $1.86 $91,829,332 00:00:17 25/12/2025
52 Coinlocally Coinlocally XRP/USDT $1.86 $90,754,022 00:00:17 25/12/2025
53 Toobit Toobit XRP/USDT $1.86 $89,630,539 23:57:16 24/12/2025
54 Ourbit Ourbit XRP/USDT $1.86 $73,327,127 23:57:15 24/12/2025
55 AscendEX AscendEX XRP/USDT $1.87 $72,391,273 23:54:11 24/12/2025
56 Biconomy.com Biconomy.com XRP/USDT $1.86 $68,898,378 23:57:15 24/12/2025
57 Batonex Batonex XRP/USDT $1.86 $68,365,270 00:00:11 25/12/2025
58 EdgeX EdgeX XRP/USD $1.86 $63,132,439 00:03:16 25/12/2025
59 MEXC MEXC XRP/USDT $1.86 $62,515,004 23:54:07 24/12/2025
60 Gate Gate XRP/USDT $1.86 $62,384,182 23:56:54 24/12/2025
61 YEX YEX XRP/USDT $1.86 $61,697,098 00:00:17 25/12/2025
62 CEEX exchange CEEX exchange XRP/USDT $1.86 $60,967,013 00:00:11 25/12/2025
63 Millionero Millionero XRP/USDT $1.86 $60,720,582 00:00:16 25/12/2025
64 XXKK XXKK XRP/USDT $1.86 $60,657,524 00:00:07 25/12/2025
65 CRMClick CRMClick XRP/USDT $1.86 $58,903,136 00:00:13 25/12/2025
66 HTX HTX XRP/USDT $1.86 $58,864,346 23:59:25 24/12/2025
67 4E 4E XRP/USDT $1.86 $56,070,777 00:00:07 25/12/2025
68 Bitunix Bitunix XRP/USDT $1.86 $55,928,626 23:57:16 24/12/2025
69 LBank LBank XRP/USDT $1.86 $53,229,155 23:57:12 24/12/2025
70 Bithumb Bithumb XRP/KRW $1.90 $52,987,056 23:59:53 24/12/2025
71 Bybit Bybit XRP/USDT $1.86 $52,679,574 23:54:12 24/12/2025
72 Binance Binance XRP/USD $1.86 $51,618,060 23:54:51 24/12/2025
73 OneBullEx OneBullEx XRP/USDT $1.86 $50,845,015 00:03:21 25/12/2025
74 CoinP CoinP XRP/USDT $1.86 $50,245,425 00:00:15 25/12/2025
75 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.86 $48,634,333 00:00:11 25/12/2025
76 UZX UZX XRP/USDT $1.86 $47,029,993 23:57:16 24/12/2025
77 YUBIT YUBIT XRP/USDT $1.86 $45,767,292 23:57:15 24/12/2025
78 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.86 $45,422,718 23:57:11 24/12/2025
79 KuCoin KuCoin XRP/USDT $1.86 $45,065,342 23:55:23 24/12/2025
80 BTDUex BTDUex XRP/USDT $1.86 $44,674,211 00:00:08 25/12/2025
81 Hibt Hibt XRP/USDT $1.86 $44,063,287 23:57:10 24/12/2025
82 BVOX BVOX XRP/USDT $1.86 $43,947,504 23:57:12 24/12/2025
83 Hyperliquid Hyperliquid XRP/USD $1.86 $41,602,410 23:57:16 24/12/2025
84 BitradeX BitradeX XRP/USDT $1.86 $40,591,734 23:57:22 24/12/2025
85 VOOX Exchange VOOX Exchange XRP/USDT $1.86 $40,564,870 23:57:19 24/12/2025
86 WhiteBIT WhiteBIT XRP/USDT $1.86 $40,313,443 23:54:07 24/12/2025
87 Deepcoin Deepcoin XRP/USDT $1.86 $40,274,636 23:57:16 24/12/2025
88 Superp Superp XRP/USDT $1.86 $38,966,208 00:03:17 25/12/2025
89 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.86 $38,816,425 23:48:21 24/12/2025
90 LBank LBank XRP/USDT $1.86 $37,042,305 23:57:17 24/12/2025
91 AstralX AstralX XRP/USDT $1.86 $36,827,509 00:00:11 25/12/2025
92 TGEX TGEX XRP/USDT $1.86 $36,176,863 00:00:16 25/12/2025
93 BitMart BitMart XRP/USDT $1.86 $35,386,348 23:57:16 24/12/2025
94 BitbabyExchange BitbabyExchange XRP/USDT $1.86 $35,286,686 00:00:15 25/12/2025
95 Aivora Exchange Aivora Exchange XRP/USDT $1.86 $35,261,429 00:00:16 25/12/2025
96 Darkex Exchange Darkex Exchange XRP/USDT $1.86 $35,007,615 00:00:08 25/12/2025
97 Coinstore Coinstore XRP/USDT $1.86 $33,317,607 23:57:11 24/12/2025
98 Aster Aster XRP/USDT $1.86 $33,117,817 23:54:15 24/12/2025
99 BloFin BloFin XRP/USDT $1.86 $32,491,730 23:48:20 24/12/2025
100 Poloniex Poloniex XRP/USDT $1.86 $31,634,588 00:02:53 25/12/2025
101 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.86 $31,530,351 00:00:15 25/12/2025
102 KlicklX KlicklX XRP/USDT $1.86 $30,607,489 00:00:13 25/12/2025
103 KCEX KCEX XRP/USDT $1.86 $30,159,130 23:57:16 24/12/2025
104 Lighter Lighter XRP/USDC $1.86 $28,975,997 00:03:16 25/12/2025
105 NovaEx NovaEx XRP/USDT $1.86 $28,582,509 00:00:16 25/12/2025
106 Bybit Bybit XRP/USD $1.86 $28,026,205 23:54:16 24/12/2025
107 Millionero Millionero XRP/USDT $1.86 $28,014,896 00:00:08 25/12/2025
108 Bitget Bitget XRP/USDT $1.86 $27,860,435 23:54:07 24/12/2025
109 Tebbit Tebbit XRP/USDT $1.86 $27,842,616 00:00:23 25/12/2025
110 BitDelta BitDelta XRP/USDT $1.86 $26,887,100 00:00:07 25/12/2025
111 EagleX EagleX XRP/USDT $1.86 $26,503,206 00:00:11 25/12/2025
112 UZX UZX XRP/USDT $1.86 $26,104,889 23:57:12 24/12/2025
113 BitTap BitTap XRP/USDT $1.86 $25,959,998 00:00:18 25/12/2025
114 Pionex Pionex XRP/USDT $1.86 $25,360,675 23:57:17 24/12/2025
115 Echobit Echobit XRP/USDT $1.86 $24,920,309 00:00:07 25/12/2025
116 Coinlocally Coinlocally XRP/USDT $1.86 $24,906,365 00:00:12 25/12/2025
117 CoinW CoinW XRP/USDT $1.86 $24,351,826 23:57:07 24/12/2025
118 BTSE BTSE XRP/USDT $1.86 $24,121,853 23:57:15 24/12/2025
119 YUBIT YUBIT XRP/USDT $1.86 $23,893,212 23:57:10 24/12/2025
120 Phemex Phemex XRP/USDT $1.86 $23,827,143 23:57:11 24/12/2025
121 Bitcastle Bitcastle XRP/USDT $1.86 $23,463,584 00:00:14 25/12/2025
122 B2Z Exchange B2Z Exchange XRP/USD $1.86 $23,041,400 00:00:16 25/12/2025
123 BITmarkets BITmarkets XRP/USDT $1.86 $23,026,613 00:00:16 25/12/2025
124 SuperEx SuperEx XRP/USDT $1.86 $22,807,422 00:00:13 25/12/2025
125 Phemex Phemex XRP/USDT $1.86 $21,782,855 23:57:16 24/12/2025
126 Bullish Bullish XRP/USDC $1.86 $21,677,647 00:00:08 25/12/2025
127 OrangeX OrangeX XRP/USDT $1.86 $21,610,482 23:57:11 24/12/2025
128 Zoomex Zoomex XRP/USDT $1.86 $21,292,528 23:48:12 24/12/2025
129 Venus Venus XRP/vXRP $1.86 $20,824,719 23:57:07 24/12/2025
130 Ourbit Ourbit XRP/USDT $1.86 $20,751,437 23:57:11 24/12/2025
131 Koinbay Koinbay XRP/USDT $1.86 $20,363,999 23:57:12 24/12/2025
132 Zedxion Exchange Zedxion Exchange XRP/USDT $1.86 $20,342,510 00:00:13 25/12/2025
133 CZR Exchange CZR Exchange XRP/USDT $1.86 $20,341,238 00:00:12 25/12/2025
134 OKX OKX XRP/USDT $1.86 $20,155,759 23:56:23 24/12/2025
135 Gems Trade Gems Trade XRP/USDT $1.86 $20,060,281 00:00:14 25/12/2025
136 BlockFin BlockFin XRP/USDT $1.86 $19,899,429 00:00:09 25/12/2025
137 IndoEx IndoEx BTC/XRP $87,315.30 $19,190,956 23:57:11 24/12/2025
138 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.86 $19,078,297 23:59:23 24/12/2025
139 Binance Binance XRP/USDC $1.86 $19,009,262 23:56:42 24/12/2025
140 SunX SunX XRP/USDT $1.86 $18,065,469 00:00:09 25/12/2025
141 Bullish Bullish XRP/RLUSD $1.86 $17,393,632 00:00:08 25/12/2025
142 Hotcoin Hotcoin XRP/USDT $1.86 $17,213,868 23:58:26 24/12/2025
143 HTX HTX XRP/USDT $1.86 $16,069,801 23:57:16 24/12/2025
144 CRMClick CRMClick XRP/USDT $1.86 $16,036,397 00:00:16 25/12/2025
145 WEEX WEEX XRP/USDT $1.86 $16,029,744 23:57:11 24/12/2025
146 Kraken Kraken XRP/USD $1.86 $15,932,007 23:59:26 24/12/2025
147 Bitso Bitso XRP/MXN $1.86 $15,870,849 23:59:53 24/12/2025
148 KCEX KCEX XRP/USDC $1.86 $15,164,730 23:57:16 24/12/2025
149 GroveX GroveX XRP/USDT $1.86 $14,695,175 00:00:08 25/12/2025
150 CoinP CoinP XRP/USDT $1.86 $14,675,895 00:00:11 25/12/2025
151 MGBX MGBX XRP/USDT $1.86 $14,290,853 00:00:08 25/12/2025
152 XT.COM XT.COM XRP/USDT $1.86 $14,266,540 23:57:12 24/12/2025
153 Tebbit Tebbit XRP/USDT $1.86 $14,262,945 00:00:10 25/12/2025
154 BitxEX BitxEX XRP/USDT $1.86 $14,252,756 00:00:08 25/12/2025
155 Millionero Millionero XRP/USDC $1.86 $13,959,430 00:00:08 25/12/2025
156 Bitrue Bitrue XRP/USDT $1.86 $13,661,849 23:57:11 24/12/2025
157 Backpack Exchange Backpack Exchange XRP/USDC $1.86 $13,424,114 23:57:16 24/12/2025
158 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.86 $13,360,081 23:57:11 24/12/2025
159 BitradeX BitradeX XRP/USDT $1.86 $13,266,679 23:57:09 24/12/2025
160 BingX BingX XRP/USDT $1.86 $13,099,124 23:57:07 24/12/2025
161 YEX YEX XRP/USDT $1.86 $12,967,024 00:00:09 25/12/2025
162 Biconomy.com Biconomy.com XRP/USDT $1.86 $12,473,760 23:57:10 24/12/2025
163 ZKE ZKE XRP/USDT $1.86 $12,204,743 00:00:13 25/12/2025
164 All InX All InX XRP/USDT $1.86 $12,171,397 00:00:09 25/12/2025
165 BloFin BloFin XRP/USDT $1.86 $11,930,710 23:57:12 24/12/2025
166 Toobit Toobit XRP/USDC $1.86 $11,674,188 23:57:16 24/12/2025
167 Bitbank Bitbank XRP/JPY $1.86 $11,637,432 23:57:07 24/12/2025
168 Toobit Toobit XRP/USDT $1.86 $11,490,540 23:57:11 24/12/2025
169 Tapbit Tapbit XRP/USDT $1.86 $11,415,762 23:57:10 24/12/2025
170 Pionex Pionex XRP/USDT $1.86 $11,333,180 23:57:10 24/12/2025
171 Bitvavo Bitvavo XRP/EUR $1.86 $11,137,670 23:57:13 24/12/2025
172 BitxEX BitxEX XRP/USDT $1.86 $11,031,755 00:00:17 25/12/2025
173 ALP.COM ALP.COM XRP/USDT $1.86 $10,512,109 00:00:12 25/12/2025
174 BigONE BigONE XRP/USDT $1.86 $10,442,358 23:54:07 24/12/2025
175 Picol Picol XRP/USDT $1.86 $10,001,191 00:00:13 25/12/2025
176 YEX YEX XRP/USD $1.86 $9,660,647 00:00:17 25/12/2025
177 LMAX Digital LMAX Digital XRP/USD $1.86 $9,438,189 00:00:11 25/12/2025
178 YEX YEX XRP/USDC $1.86 $9,084,280 00:00:17 25/12/2025
179 Zoomex Zoomex XRP/USD $1.86 $8,442,273 23:57:17 24/12/2025
180 Binance Binance XRP/TRY $1.86 $8,227,014 23:56:42 24/12/2025
181 Coinflare Coinflare XRP/USDT $1.86 $8,186,087 00:00:16 25/12/2025
182 BTCC BTCC XRP/USDT $1.86 $8,180,820 23:57:10 24/12/2025
183 Cofinex Cofinex XRP/USD $1.86 $8,153,005 00:00:15 25/12/2025
184 Bitget Bitget XRP/USD $1.86 $8,151,665 23:54:15 24/12/2025
185 Fastex Fastex XRP/USDT $1.86 $8,134,016 23:57:09 24/12/2025
186 DigiFinex DigiFinex XRP/USDT $1.86 $8,090,177 23:54:11 24/12/2025
187 Extended Extended XRP/USD $1.86 $7,905,691 00:03:16 25/12/2025
188 Bitunix Bitunix XRP/USDT $1.86 $7,651,083 23:57:11 24/12/2025
189 BTC Markets BTC Markets XRP/AUD $1.87 $7,543,097 23:57:11 24/12/2025
190 GroveX GroveX XRP/FDUSD $1.86 $6,801,455 00:00:08 25/12/2025
191 GroveX GroveX XRP/USDC $1.86 $6,717,567 00:00:08 25/12/2025
192 4E 4E XRP/USDT $1.86 $6,659,781 00:00:16 25/12/2025
193 Coinone Coinone XRP/KRW $1.90 $6,641,450 23:54:53 24/12/2025
194 AstralX AstralX XRP/USDT $1.86 $6,630,892 00:00:16 25/12/2025
195 BiFinance BiFinance XRP/USDT $1.86 $6,627,504 23:57:12 24/12/2025
196 Paribu Paribu XRP/TRY $1.86 $6,614,222 23:59:27 24/12/2025
197 Binance Binance XRP/JPY $1.86 $6,322,387 23:56:54 24/12/2025
198 BitbabyExchange BitbabyExchange XRP/USDC $1.86 $6,284,591 00:00:15 25/12/2025
199 SuperEx SuperEx XRP/BTC $1.86 $6,265,579 00:00:13 25/12/2025
200 Bitcastle Bitcastle XRP/USDT $1.86 $6,136,284 00:00:19 25/12/2025
201 BitTap BitTap XRP/USDT $1.86 $6,097,274 00:00:11 25/12/2025
202 OKX OKX XRP/USD $1.86 $6,021,020 23:55:50 24/12/2025
203 VOOX Exchange VOOX Exchange XRP/USDT $1.86 $5,961,732 23:57:12 24/12/2025
204 Bybit Bybit XRP/USDC $1.86 $5,943,480 23:54:12 24/12/2025
205 NovaEx NovaEx XRP/USDT $1.86 $5,857,093 00:00:11 25/12/2025
206 Phemex Phemex XRP/USDC $1.86 $5,855,746 23:57:16 24/12/2025
207 UEEx UEEx XRP/USDT $1.86 $5,661,960 00:00:08 25/12/2025
208 Gemini Gemini XRP/GUSD $1.86 $5,638,006 23:59:53 24/12/2025
209 Gemini Gemini XRP/USD $1.86 $5,638,006 23:59:54 24/12/2025
210 Gemini Gemini XRP/USDC $1.86 $5,638,006 23:59:54 24/12/2025
211 IndoEx IndoEx XRP/BTC $1.86 $5,546,358 23:57:11 24/12/2025
212 Hotcoin Hotcoin XRP/USD $1.86 $5,467,621 23:57:18 24/12/2025
213 Ju.com Ju.com XRP/USDT $1.86 $5,272,025 23:57:08 24/12/2025
214 LBank LBank XRP/USDC $1.86 $5,192,893 23:57:12 24/12/2025
215 CEEX exchange CEEX exchange XRP/USDT $1.86 $5,170,241 00:00:15 25/12/2025
216 Binance TR Binance TR XRP/TRY $1.86 $5,103,869 23:57:10 24/12/2025
217 Kraken Kraken XRP/EUR $1.86 $4,971,427 23:59:26 24/12/2025
218 Bit2Me Bit2Me XRP/EUR $1.86 $4,883,901 23:57:09 24/12/2025
219 Aivora Exchange Aivora Exchange XRP/USDT $1.86 $4,594,303 00:00:12 25/12/2025
220 BitbabyExchange BitbabyExchange XRP/USDT $1.86 $4,592,456 00:00:11 25/12/2025
221 Bitrue Bitrue SOL/XRP $122.58 $4,482,094 23:57:11 24/12/2025
222 WOO X WOO X XRP/USDT $1.86 $4,437,917 23:57:15 24/12/2025
223 Binance Binance XRP/EUR $1.86 $4,424,263 23:56:42 24/12/2025
224 MEXC MEXC XRP/USD $1.86 $4,341,880 23:54:16 24/12/2025
225 Gleec BTC Gleec BTC XRP/USDT $1.86 $4,261,090 00:00:07 25/12/2025
226 Changelly PRO Changelly PRO XRP/USDT $1.86 $4,260,348 23:57:12 24/12/2025
227 FMFW.io FMFW.io XRP/USDT $1.86 $4,260,283 23:57:09 24/12/2025
228 HitBTC HitBTC XRP/USDT $1.86 $4,259,335 23:54:11 24/12/2025
229 EasiCoin EasiCoin XRP/USDT $1.86 $4,164,353 00:00:09 25/12/2025
230 Binance Binance XRP/BTC $1.86 $4,072,219 23:56:42 24/12/2025
231 Niza.io Niza.io XRP/USD $1.86 $3,994,163 00:00:07 25/12/2025
232 Mars Exchange Mars Exchange XRP/USDT $1.86 $3,988,132 00:00:07 25/12/2025
233 BlueBit BlueBit XRP/USDT $1.86 $3,943,141 00:00:08 25/12/2025
234 Bitunix Bitunix XRP/USD $1.86 $3,887,267 23:57:16 24/12/2025
235 B2Z Exchange B2Z Exchange XRP/USD $1.86 $3,826,954 00:00:08 25/12/2025
236 BITmarkets BITmarkets XRP/USD $1.86 $3,826,952 00:00:08 25/12/2025
237 Tapbit Tapbit XRP/USDC $1.86 $3,801,410 23:57:10 24/12/2025
238 WhiteBIT WhiteBIT XRP/USDC $1.86 $3,797,190 23:54:07 24/12/2025
239 LeveX LeveX XRP/USDT $1.86 $3,726,930 00:00:16 25/12/2025
240 Binance Binance XRP/USD1 $1.86 $3,678,823 23:56:54 24/12/2025
241 BitKan BitKan XRP/USDT $1.86 $3,591,764 00:00:07 25/12/2025
242 Antarctic Antarctic XRP/USDT $1.86 $3,555,008 00:03:20 25/12/2025
243 Nivex Nivex XRP/USDT $1.86 $3,504,185 00:00:11 25/12/2025
244 BIT BIT XRP/USDT $1.86 $3,402,116 00:02:59 25/12/2025
245 KuCoin KuCoin XRP/USDC $1.86 $3,390,835 23:55:23 24/12/2025
246 PointPay PointPay XRP/USDT $1.86 $3,107,123 23:57:10 24/12/2025
247 Ju.com Ju.com XRP/USDC $1.86 $2,927,945 23:57:08 24/12/2025
248 KCEX KCEX XRP/USDT $1.86 $2,902,231 23:57:10 24/12/2025
249 CoinChief CoinChief XRP/USDT $1.86 $2,757,163 00:00:17 25/12/2025
250 CoinEx CoinEx XRP/USDT $1.86 $2,723,122 23:59:23 24/12/2025
251 Bitfinex Bitfinex XRP/USD $1.86 $2,683,307 23:59:23 24/12/2025
252 bitFlyer bitFlyer XRP/JPY $1.86 $2,652,086 23:59:53 24/12/2025
253 Gate Gate XRP/USDC $1.86 $2,563,756 23:56:54 24/12/2025
254 Bitfinex Bitfinex XRP/USDT $1.86 $2,558,989 23:57:15 24/12/2025
255 BYDFi BYDFi XRP/USDT $1.86 $2,517,183 00:00:17 25/12/2025
256 Hibt Hibt XRP/USDC $1.86 $2,476,289 23:57:10 24/12/2025
257 WEEX WEEX XRP/USDC $1.86 $2,439,822 23:57:11 24/12/2025
258 MGBX MGBX XRP/USDT $1.86 $2,437,449 00:00:17 25/12/2025
259 Paradex Paradex XRP/USD $1.86 $2,397,993 00:03:16 25/12/2025
260 Dex-Trade Dex-Trade XRP/USDT $1.86 $2,345,520 23:54:12 24/12/2025
261 NovaEx NovaEx XRP/USD $1.86 $2,306,120 00:00:16 25/12/2025
262 MEXC MEXC XRP/USDC $1.86 $2,293,333 23:54:16 24/12/2025
263 Coincheck Coincheck XRP/JPY $1.86 $2,289,009 23:57:10 24/12/2025
264 Kraken Kraken XRP/USDC $1.86 $2,254,045 23:59:26 24/12/2025
265 BitDelta BitDelta XRP/USDC $1.86 $2,166,224 00:00:07 25/12/2025
266 Korbit Korbit XRP/KRW $1.90 $2,128,269 23:54:07 24/12/2025
267 Bit2Me Bit2Me XRP/USDC $1.86 $2,090,855 23:57:09 24/12/2025
268 ApeX Omni ApeX Omni XRP/USDT $1.86 $2,036,526 00:03:17 25/12/2025
269 BYDFi BYDFi XRP/USDC $1.86 $2,022,582 23:57:07 24/12/2025
270 Coinbase Exchange Coinbase Exchange XRP/EUR $1.86 $1,976,870 23:56:29 24/12/2025
271 BitMEX BitMEX XRP/USDT $1.86 $1,909,866 23:57:24 24/12/2025
272 BingX BingX XRP/USDC $1.86 $1,790,361 23:57:07 24/12/2025
273 BitStorage BitStorage XRP/USDT $1.86 $1,742,486 00:00:14 25/12/2025
274 YEX YEX XRP/USDC $1.86 $1,733,651 00:00:09 25/12/2025
275 Cofinex Cofinex XRP/USDC $1.86 $1,719,028 00:00:15 25/12/2025
276 Bitget Bitget XRP/PERP $0.1950 $1,711,401 23:54:15 24/12/2025
277 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.86 $1,660,589 23:59:23 24/12/2025
278 Bibox Bibox XRP/USDT $2.16 $1,636,632 00:00:13 25/12/2025
279 LeveX LeveX XRP/USDT $1.86 $1,613,685 00:00:07 25/12/2025
280 ADEN ADEN XRP/USDT $1.86 $1,595,915 00:03:36 25/12/2025
281 Ekbit Ekbit XRP/USDT $1.86 $1,553,156 00:00:17 25/12/2025
282 Pionex Pionex XRP/BTC $1.86 $1,539,602 23:57:17 24/12/2025
283 MEXC MEXC XRP/BTC $1.86 $1,524,549 23:54:07 24/12/2025
284 Fastex Fastex XRP/USDC $1.86 $1,522,724 23:57:09 24/12/2025
285 Paribu Paribu XRP/USDT $1.86 $1,500,429 23:59:27 24/12/2025
286 Bitspay Bitspay XRP/BTC $1.86 $1,487,717 23:57:11 24/12/2025
287 Coincall Coincall XRP/USD $1.86 $1,419,831 00:03:16 25/12/2025
288 Bitfinex Bitfinex XRP/USDT $1.86 $1,386,863 23:59:23 24/12/2025
289 Coinflare Coinflare XRP/USDT $1.86 $1,339,305 00:00:10 25/12/2025
290 Binance.US Binance.US XRP/USDT $1.86 $1,316,873 23:59:53 24/12/2025
291 KCEX KCEX XRP/USDC $1.86 $1,303,089 23:57:10 24/12/2025
292 Azbit Azbit XRP/USDT $1.86 $1,295,187 23:57:11 24/12/2025
293 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.86 $1,275,535 23:54:53 24/12/2025
294 Binance Binance XRP/ETH $1.86 $1,273,338 23:56:42 24/12/2025
295 BlockFin BlockFin XRP/USDC $1.86 $1,269,456 00:00:09 25/12/2025
296 IndoEx IndoEx ETH/XRP $2,939.84 $1,253,764 23:57:11 24/12/2025
297 Kraken Kraken XRP/USDT $1.86 $1,250,784 23:59:26 24/12/2025
298 ONUS Pro ONUS Pro XRP/VNDC $1.86 $1,249,910 00:00:16 25/12/2025
299 EXMO.ME EXMO.ME XRP/RUB $1.85 $1,248,997 00:00:08 25/12/2025
300 Niza.io Niza.io XRP/EUR $1.86 $1,238,331 00:00:07 25/12/2025

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 24/12/2025, cặp giao dịch XRP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,535,374,268 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 893 đánh giá