XRP XRP
Xếp hạng #5
02:44:00 16/06/2026
Giá XRP (XRP)
$1.28 12.63%
0.00001914 BTC
33,437 VND
Thấp: $1.13
Cao: $1.29
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.28 | $4,936,005,106 | 02:01:09 16/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.28 | $4,920,260,338 | 02:00:11 16/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.28 | $1,074,086,236 | 01:57:15 16/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.28 | $941,820,419 | 01:54:17 16/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.28 | $773,846,216 | 02:00:11 16/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.28 | $705,770,661 | 01:57:15 16/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.28 | $693,725,120 | 02:00:17 16/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.28 | $604,277,972 | 01:57:17 16/06/2026 |
| 9 |  BTCC |
XRP/USDT | $1.28 | $564,686,720 | 01:57:16 16/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.29 | $527,094,442 | 01:57:15 16/06/2026 |
| 11 |  Bybit |
XRP/USDT | $1.28 | $509,222,901 | 01:54:16 16/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.28 | $493,011,456 | 01:57:16 16/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.28 | $489,985,642 | 01:57:15 16/06/2026 |
| 14 |  MEXC |
XRP/USDT | $1.28 | $452,776,306 | 01:57:16 16/06/2026 |
| 15 |  Ekbit |
XRP/USDT | $1.28 | $440,398,041 | 02:00:39 16/06/2026 |
| 16 |  CoinW |
XRP/USDT | $1.28 | $423,036,917 | 01:57:18 16/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.28 | $391,635,944 | 02:00:16 16/06/2026 |
| 18 |  Bitbase |
XRP/USDT | $1.28 | $387,714,561 | 01:45:12 16/06/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.28 | $359,734,908 | 01:57:17 16/06/2026 |
| 20 |  BiKing |
XRP/USDT | $1.28 | $320,900,607 | 02:00:17 16/06/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.28 | $314,988,029 | 01:57:15 16/06/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.28 | $286,637,120 | 02:00:15 16/06/2026 |
| 23 |  Bitget |
XRP/USDT | $1.28 | $286,395,474 | 01:54:16 16/06/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.28 | $279,268,132 | 01:57:11 16/06/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.28 | $268,287,879 | 02:00:15 16/06/2026 |
| 26 |  KTX |
XRP/USDT | $1.28 | $266,135,977 | 02:00:11 16/06/2026 |
| 27 |  Echobit |
XRP/USDT | $1.28 | $260,392,170 | 01:57:16 16/06/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.28 | $245,611,821 | 02:00:16 16/06/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.28 | $236,353,288 | 01:57:07 16/06/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.28 | $235,874,157 | 02:00:17 16/06/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.28 | $233,760,870 | 02:00:11 16/06/2026 |
| 32 | Binance |
XRP/USDT | $1.28 | $227,967,908 | 01:56:52 16/06/2026 |
| 33 |  Koinbay |
XRP/USDT | $2.21 | $222,490,805 | 01:57:15 16/06/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.28 | $215,721,202 | 01:57:17 16/06/2026 |
| 35 |  MSX |
XRP/USD | $1.28 | $203,733,759 | 02:03:51 16/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.28 | $192,121,343 | 02:00:15 16/06/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.28 | $183,471,018 | 01:45:15 16/06/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.28 | $173,523,071 | 01:57:15 16/06/2026 |
| 39 | Binance |
XRP/USDC | $1.28 | $172,599,733 | 01:54:17 16/06/2026 |
| 40 |  Toobit |
XRP/USDT | $1.28 | $171,934,538 | 01:57:19 16/06/2026 |
| 41 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 42 |  Upbit |
XRP/KRW | $1.27 | $160,411,491 | 01:53:53 16/06/2026 |
| 43 |  Pionex |
XRP/BTC | $1.28 | $159,391,260 | 01:57:16 16/06/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.28 | $154,251,034 | 01:57:15 16/06/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.28 | $146,882,769 | 01:56:29 16/06/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.28 | $143,664,170 | 01:57:15 16/06/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.28 | $142,522,744 | 02:00:13 16/06/2026 |
| 48 |  Websea |
XRP/USDT | $1.28 | $141,556,613 | 01:57:16 16/06/2026 |
| 49 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 50 | BlockFin |
XRP/USDT | $1.28 | $137,950,980 | 02:00:11 16/06/2026 |
| 51 | Batonex |
XRP/USDT | $1.28 | $135,956,874 | 02:00:08 16/06/2026 |
| 52 |  Gate |
XRP/USDT | $1.28 | $126,640,914 | 01:54:19 16/06/2026 |
| 53 | Bitbase |
XRP/USDT | $1.28 | $125,098,417 | 01:48:17 16/06/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.28 | $121,787,644 | 01:54:17 16/06/2026 |
| 55 |  KuCoin |
XRP/USDT | $1.27 | $118,789,083 | 22:57:19 15/06/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.28 | $117,447,821 | 02:00:17 16/06/2026 |
| 57 | BTCC |
XRP/USDT | $1.28 | $113,808,231 | 01:57:09 16/06/2026 |
| 58 |  4E |
XRP/USDT | $1.28 | $112,887,712 | 02:00:10 16/06/2026 |
| 59 |  AIA Exchange |
XRP/USDT | $1.28 | $110,662,884 | 02:00:10 16/06/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.28 | $106,389,457 | 02:00:15 16/06/2026 |
| 61 | MEXC |
XRP/USD | $1.28 | $101,193,427 | 01:57:16 16/06/2026 |
| 62 |  CoinMy |
XRP/USDT | $1.28 | $95,240,821 | 02:00:15 16/06/2026 |
| 63 |  B2Z Exchange |
XRP/USD | $1.28 | $90,089,620 | 02:00:15 16/06/2026 |
| 64 | OrangeX |
XRP/USDT | $1.28 | $90,083,290 | 01:57:10 16/06/2026 |
| 65 |  BTSE |
XRP/USDT | $1.28 | $89,755,225 | 01:57:15 16/06/2026 |
| 66 |  BITmarkets |
XRP/USDT | $1.28 | $86,922,949 | 02:00:15 16/06/2026 |
| 67 |  UZX |
XRP/USDT | $1.28 | $85,095,488 | 01:57:15 16/06/2026 |
| 68 |  BitradeX |
XRP/USDT | $1.28 | $84,690,649 | 01:57:15 16/06/2026 |
| 69 |  YEX |
XRP/USDT | $1.28 | $83,792,039 | 02:00:17 16/06/2026 |
| 70 | Toobit |
XRP/USDT | $1.28 | $83,153,448 | 01:57:08 16/06/2026 |
| 71 | Gate |
XRP/USDT | $1.28 | $83,085,197 | 01:56:54 16/06/2026 |
| 72 |  BloFin |
XRP/USDT | $1.28 | $81,643,172 | 01:57:10 16/06/2026 |
| 73 | KTX |
XRP/USDT | $1.28 | $79,012,787 | 02:00:15 16/06/2026 |
| 74 |  AscendEX |
XRP/USDT | $1.28 | $76,593,351 | 01:57:08 16/06/2026 |
| 75 |  Bithumb |
XRP/KRW | $1.27 | $76,566,486 | 01:59:53 16/06/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.28 | $73,963,585 | 02:00:17 16/06/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.28 | $73,960,427 | 02:00:15 16/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.28 | $73,960,427 | 02:00:16 16/06/2026 |
| 79 | Bybit |
XRP/USDT | $1.28 | $73,186,418 | 01:54:08 16/06/2026 |
| 80 | Websea |
XRP/USDT | $1.28 | $72,427,468 | 01:54:08 16/06/2026 |
| 81 |  XXKK |
XRP/USDT | $1.28 | $70,650,846 | 02:00:11 16/06/2026 |
| 82 | Hibt |
XRP/USDT | $1.28 | $68,372,154 | 01:57:08 16/06/2026 |
| 83 | MEXC |
XRP/USDT | $1.28 | $67,798,047 | 01:57:08 16/06/2026 |
| 84 |  BingX |
XRP/USDT | $1.28 | $67,318,757 | 01:57:17 16/06/2026 |
| 85 | 4E |
XRP/USDT | $1.28 | $66,780,058 | 02:00:15 16/06/2026 |
| 86 |  BigONE |
XRP/USDT | $1.28 | $62,856,884 | 01:57:07 16/06/2026 |
| 87 | WEEX |
XRP/USDT | $1.28 | $62,328,356 | 01:57:09 16/06/2026 |
| 88 | TruBit Pro Exchange |
XRP/USDT | $1.28 | $60,461,904 | 02:00:08 16/06/2026 |
| 89 | BloFin |
XRP/USDT | $1.28 | $60,152,257 | 01:57:16 16/06/2026 |
| 90 |  LBank |
XRP/USDT | $1.28 | $59,654,197 | 01:57:08 16/06/2026 |
| 91 | KuCoin |
XRP/USDT | $1.29 | $57,541,409 | 01:55:54 16/06/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.28 | $57,031,735 | 02:00:10 16/06/2026 |
| 93 |  Gems Trade |
XRP/USDT | $1.28 | $56,893,949 | 02:00:13 16/06/2026 |
| 94 |  OKX |
XRP/USDT | $1.28 | $56,810,773 | 01:56:54 16/06/2026 |
| 95 | BVOX |
XRP/USDT | $1.28 | $55,548,345 | 01:57:10 16/06/2026 |
| 96 |  Grvt |
XRP/USDT | $1.18 | $55,498,260 | 16:09:16 15/06/2026 |
| 97 |  FameEX |
XRP/USDT | $1.28 | $55,479,982 | 01:57:19 16/06/2026 |
| 98 |  Hyperliquid |
XRP/USD | $1.28 | $54,471,006 | 01:54:26 16/06/2026 |
| 99 | CrypFine |
XRP/USDT | $1.28 | $53,223,194 | 01:57:07 16/06/2026 |
| 100 | UZX |
XRP/USDT | $1.28 | $52,925,844 | 01:57:07 16/06/2026 |
| 101 |  VOOX Exchange |
XRP/USDT | $1.28 | $51,217,281 | 01:57:17 16/06/2026 |
| 102 |  BitTap |
XRP/USDT | $1.28 | $50,736,464 | 02:00:17 16/06/2026 |
| 103 |  Kraken |
XRP/USD | $1.28 | $50,555,677 | 01:59:25 16/06/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.28 | $49,296,275 | 02:00:16 16/06/2026 |
| 105 | BitradeX |
XRP/USDT | $1.28 | $48,207,323 | 01:57:07 16/06/2026 |
| 106 | Aivora Exchange |
XRP/USDC | $1.28 | $46,584,504 | 02:00:17 16/06/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.28 | $45,668,881 | 01:54:13 16/06/2026 |
| 108 |  Dmex |
XRP/USD | $1.29 | $45,381,173 | 02:03:16 16/06/2026 |
| 109 |  Phemex |
XRP/USDT | $1.28 | $44,909,019 | 01:57:08 16/06/2026 |
| 110 |  EasiCoin |
XRP/USDT | $1.28 | $44,535,634 | 02:00:16 16/06/2026 |
| 111 | BITmarkets |
XRP/USD | $1.28 | $43,284,875 | 02:00:10 16/06/2026 |
| 112 | B2Z Exchange |
XRP/USD | $1.28 | $43,281,807 | 02:00:10 16/06/2026 |
| 113 | Koinbay |
XRP/USDT | $1.28 | $42,501,049 | 01:57:10 16/06/2026 |
| 114 | Binance |
XRP/USDC | $1.29 | $42,455,345 | 01:56:52 16/06/2026 |
| 115 |  BitMart |
XRP/USDT | $1.28 | $41,802,457 | 01:57:16 16/06/2026 |
| 116 | WHXEX |
XRP/USDT | $1.28 | $40,702,381 | 02:00:10 16/06/2026 |
| 117 | Blockfinex |
XRP/USDT | $1.28 | $40,552,833 | 02:00:10 16/06/2026 |
| 118 | idax exchange |
XRP/USDT | $1.28 | $40,370,408 | 02:00:09 16/06/2026 |
| 119 |  WOO X Pro |
XRP/USDT | $1.28 | $40,341,536 | 02:00:10 16/06/2026 |
| 120 |  Poloniex |
XRP/USDT | $1.28 | $40,213,780 | 01:59:53 16/06/2026 |
| 121 | WOO X Pro |
XRP/USDT | $1.28 | $40,076,750 | 02:00:16 16/06/2026 |
| 122 |  IMBX |
XRP/USDT | $1.28 | $39,049,858 | 02:00:17 16/06/2026 |
| 123 |  KCEX |
XRP/USDT | $1.28 | $37,858,236 | 01:57:15 16/06/2026 |
| 124 |  WhiteBIT |
XRP/USDT | $1.28 | $37,535,444 | 01:57:07 16/06/2026 |
| 125 | Aivora Exchange |
XRP/USDT | $1.28 | $37,168,523 | 02:00:12 16/06/2026 |
| 126 | Ourbit |
XRP/USDT | $1.28 | $37,140,701 | 01:57:15 16/06/2026 |
| 127 | CoinMy |
XRP/USDT | $1.28 | $35,608,347 | 02:00:12 16/06/2026 |
| 128 | Bitget |
XRP/USDT | $1.28 | $35,493,864 | 01:54:08 16/06/2026 |
| 129 |  EagleX |
XRP/USDT | $1.28 | $34,873,186 | 02:00:08 16/06/2026 |
| 130 |  CoinP |
XRP/USDT | $1.28 | $33,492,848 | 02:00:15 16/06/2026 |
| 131 |  Bullish |
XRP/RLUSD | $1.28 | $32,255,896 | 02:00:08 16/06/2026 |
| 132 | LBank |
XRP/USDT | $1.28 | $32,173,003 | 01:57:16 16/06/2026 |
| 133 |  YUBIT |
XRP/USDT | $1.28 | $31,010,286 | 01:57:10 16/06/2026 |
| 134 |  Bitvavo |
XRP/EUR | $1.29 | $30,809,625 | 01:57:09 16/06/2026 |
| 135 | Phemex |
XRP/USDT | $1.28 | $30,112,882 | 01:57:17 16/06/2026 |
| 136 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 137 |  XT.COM |
XRP/USDT | $1.28 | $29,254,042 | 01:57:08 16/06/2026 |
| 138 |  Bitrue |
XRP/USDT | $1.28 | $28,508,088 | 01:57:07 16/06/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.28 | $28,233,287 | 01:59:23 16/06/2026 |
| 140 | LBank |
XRP/USDC | $1.28 | $27,841,755 | 01:57:08 16/06/2026 |
| 141 | Koinbay |
XRP/USDC | $1.28 | $27,745,948 | 01:57:10 16/06/2026 |
| 142 | YUBIT |
XRP/USDT | $1.28 | $27,501,797 | 01:57:15 16/06/2026 |
| 143 | Bitrue |
XRP/USDT | $1.28 | $27,137,728 | 01:57:16 16/06/2026 |
| 144 | EagleX |
XRP/USDT | $1.28 | $26,940,417 | 02:00:15 16/06/2026 |
| 145 | idax exchange |
XRP/USDC | $1.28 | $26,320,680 | 02:00:09 16/06/2026 |
| 146 | WHXEX |
XRP/USDC | $1.28 | $26,319,773 | 02:00:10 16/06/2026 |
| 147 | Bitbase |
XRP/USDC | $1.28 | $26,112,820 | 01:45:12 16/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.28 | $26,071,269 | 02:03:15 16/06/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.28 | $25,818,270 | 02:00:10 16/06/2026 |
| 150 |  Coinbase International Exchange |
XRP/USDC | $1.28 | $25,770,962 | 02:00:16 16/06/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.29 | $25,485,575 | 01:57:07 16/06/2026 |
| 152 |  Aster |
XRP/USDT | $1.28 | $25,305,466 | 01:54:15 16/06/2026 |
| 153 | Bybit |
XRP/USD | $1.28 | $25,177,335 | 01:54:16 16/06/2026 |
| 154 |  ZKE |
XRP/USDT | $1.29 | $24,148,954 | 01:51:11 16/06/2026 |
| 155 | Crypto.com Exchange |
XRP/USD | $1.28 | $23,373,038 | 00:42:20 16/06/2026 |
| 156 |  IndoEx |
BTC/XRP | $66,860.13 | $22,910,713 | 01:57:07 16/06/2026 |
| 157 |  ASTX |
XRP/USDT | $1.28 | $22,594,179 | 02:00:08 16/06/2026 |
| 158 |  AEGET |
XRP/USDT | $1.28 | $22,589,068 | 02:00:12 16/06/2026 |
| 159 | Zoomex |
XRP/USDT | $1.28 | $21,979,312 | 01:57:13 16/06/2026 |
| 160 | Echobit |
XRP/USDT | $1.28 | $21,917,118 | 01:57:07 16/06/2026 |
| 161 | Tapbit |
XRP/USDT | $1.28 | $21,656,449 | 01:57:07 16/06/2026 |
| 162 | Toobit |
XRP/USDC | $1.28 | $21,212,122 | 01:57:19 16/06/2026 |
| 163 | BTCC |
XRP/USDC | $1.28 | $21,200,520 | 01:57:09 16/06/2026 |
| 164 | Pionex |
XRP/USDT | $1.28 | $20,329,563 | 01:57:08 16/06/2026 |
| 165 | Coinlocally |
XRP/USDT | $1.28 | $18,854,601 | 02:00:10 16/06/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.28 | $18,648,326 | 01:57:07 16/06/2026 |
| 167 | Binance |
XRP/USD1 | $1.28 | $18,303,250 | 01:53:54 16/06/2026 |
| 168 | KCEX |
XRP/USDC | $1.28 | $18,250,498 | 01:57:15 16/06/2026 |
| 169 | Ju.com |
XRP/USDT | $1.28 | $18,221,466 | 01:54:12 16/06/2026 |
| 170 |  Picol |
XRP/USDT | $1.28 | $17,956,764 | 02:00:09 16/06/2026 |
| 171 |  Azbit |
XRP/USDT | $1.28 | $17,750,607 | 01:57:07 16/06/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.28 | $17,628,134 | 01:45:10 16/06/2026 |
| 173 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 174 |  OneEx |
XRP/USDT | $1.28 | $17,033,083 | 02:00:11 16/06/2026 |
| 175 | BTSE |
XRP/USDT | $1.28 | $16,413,391 | 01:57:07 16/06/2026 |
| 176 | B2Z Exchange |
XRP/USDT | $1.28 | $15,859,079 | 02:00:10 16/06/2026 |
| 177 | BITmarkets |
XRP/USDT | $1.28 | $15,857,307 | 02:00:10 16/06/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.28 | $15,837,491 | 02:00:09 16/06/2026 |
| 179 | ZKE |
XRP/USDC | $1.28 | $15,819,626 | 01:57:12 16/06/2026 |
| 180 | Pionex |
XRP/USDT | $1.28 | $15,479,565 | 01:57:16 16/06/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.29 | $14,725,541 | 01:57:07 16/06/2026 |
| 182 |  ALP.COM |
XRP/USDT | $1.28 | $14,658,798 | 02:00:10 16/06/2026 |
| 183 |  AstralX |
XRP/USDT | $1.28 | $14,631,338 | 01:54:10 16/06/2026 |
| 184 | WhiteBIT |
XRP/WBT | $1.28 | $14,192,940 | 01:57:07 16/06/2026 |
| 185 |  BiFinance |
XRP/USDT | $1.28 | $13,931,539 | 01:57:11 16/06/2026 |
| 186 |  Tebbit |
XRP/USDT | $1.28 | $13,542,579 | 02:00:10 16/06/2026 |
| 187 | Hotcoin |
XRP/USDT | $1.28 | $13,514,401 | 01:59:57 16/06/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.28 | $12,764,091 | 02:00:11 16/06/2026 |
| 189 | Binance |
XRP/TRY | $1.28 | $12,763,071 | 01:53:54 16/06/2026 |
| 190 |  HTX |
XRP/USDT | $1.28 | $12,269,419 | 01:54:18 16/06/2026 |
| 191 |  Niza.io |
XRP/USD | $1.28 | $12,144,821 | 02:00:10 16/06/2026 |
| 192 | YEX |
XRP/USD | $1.28 | $11,939,202 | 02:00:17 16/06/2026 |
| 193 | WhiteBIT |
XRP/USDC | $1.28 | $11,863,985 | 01:57:07 16/06/2026 |
| 194 | Hotcoin |
XRP/USD | $1.28 | $11,702,653 | 01:57:17 16/06/2026 |
| 195 | SuperEx |
XRP/BTC | $1.29 | $11,166,703 | 01:54:13 16/06/2026 |
| 196 | IMBX |
XRP/USDT | $1.28 | $11,018,290 | 02:00:11 16/06/2026 |
| 197 | YEX |
XRP/USDC | $1.28 | $10,665,726 | 02:00:17 16/06/2026 |
| 198 | Bitget |
XRP/USDC | $1.28 | $10,301,962 | 01:54:08 16/06/2026 |
| 199 | Binance |
XRP/BTC | $1.28 | $9,777,987 | 01:53:54 16/06/2026 |
| 200 |  GroveX |
XRP/USD1 | $1.12 | $9,679,467 | 02:00:10 16/06/2026 |
| 201 |  BitMEX |
XRP/USD | $1.28 | $9,619,153 | 01:57:15 16/06/2026 |
| 202 | CoinP |
XRP/USDT | $1.28 | $9,607,737 | 02:00:10 16/06/2026 |
| 203 |  EVEDEX |
XRP/USD | $1.28 | $9,488,713 | 02:03:15 16/06/2026 |
| 204 |  P2B |
XRP/USDC | $1.29 | $9,382,779 | 01:57:10 16/06/2026 |
| 205 | BingX |
XRP/USDT | $1.28 | $9,215,007 | 01:57:09 16/06/2026 |
| 206 | XT.COM |
XRP/USD1 | $1.28 | $9,162,780 | 01:57:08 16/06/2026 |
| 207 | Echobit |
XRP/USDC | $1.28 | $9,139,946 | 01:57:07 16/06/2026 |
| 208 | CoinW |
XRP/USDT | $1.28 | $9,056,337 | 01:45:09 16/06/2026 |
| 209 | HTX |
XRP/USD | $1.29 | $9,041,010 | 01:54:18 16/06/2026 |
| 210 | Kraken |
XRP/EUR | $1.28 | $8,928,147 | 01:59:25 16/06/2026 |
| 211 |  LeveX |
XRP/USDT | $1.28 | $8,897,912 | 02:00:16 16/06/2026 |
| 212 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 213 |  Mars Exchange |
XRP/USDT | $1.28 | $8,696,385 | 02:00:11 16/06/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.28 | $8,660,895 | 02:00:16 16/06/2026 |
| 215 | AscendEX |
XRP/USDT | $1.28 | $8,660,777 | 01:57:15 16/06/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.28 | $8,644,996 | 02:00:10 16/06/2026 |
| 217 |  Bit2Me |
XRP/EUR | $1.28 | $8,309,287 | 01:57:08 16/06/2026 |
| 218 | Bitrue |
WLD/XRP | $0.6045 | $8,237,181 | 01:57:07 16/06/2026 |
| 219 | KuCoin |
XRP/USDC | $1.29 | $8,093,741 | 01:55:54 16/06/2026 |
| 220 | BitTap |
XRP/USDT | $1.28 | $8,078,637 | 02:00:11 16/06/2026 |
| 221 | LeveX |
XRP/USDT | $1.28 | $7,928,389 | 02:00:08 16/06/2026 |
| 222 |  Coinflare |
XRP/USDT | $1.37 | $7,876,657 | 02:00:15 16/06/2026 |
| 223 |  Extended |
XRP/USD | $1.29 | $7,826,535 | 02:03:16 16/06/2026 |
| 224 | Cofinex |
XRP/USD | $1.28 | $7,681,550 | 02:00:15 16/06/2026 |
| 225 | Zoomex |
XRP/USD | $1.23 | $7,542,441 | 01:57:15 16/06/2026 |
| 226 | BitMEX |
XRP/USDT | $1.28 | $7,370,056 | 01:57:15 16/06/2026 |
| 227 | MEXC |
XRP/USDC | $1.28 | $7,340,849 | 01:57:16 16/06/2026 |
| 228 | Bitunix |
XRP/USD | $1.28 | $7,256,714 | 01:57:15 16/06/2026 |
| 229 | EasiCoin |
XRP/USDT | $1.28 | $7,170,049 | 02:00:11 16/06/2026 |
| 230 | BingX |
XRP/USD | $1.28 | $7,158,996 | 01:57:17 16/06/2026 |
| 231 | BlockFin |
XRP/USDC | $1.28 | $7,040,925 | 02:00:11 16/06/2026 |
| 232 |  Bitfinex |
XRP/USDT | $1.28 | $6,849,146 | 01:59:53 16/06/2026 |
| 233 |  Venus |
XRP/vXRP | $1.28 | $6,841,287 | 01:57:07 16/06/2026 |
| 234 | IndoEx |
XRP/BTC | $1.29 | $6,714,406 | 01:57:07 16/06/2026 |
| 235 | Binance |
XRP/JPY | $1.28 | $6,495,278 | 01:56:54 16/06/2026 |
| 236 | Bitunix |
XRP/USDT | $1.28 | $6,441,250 | 01:57:07 16/06/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.28 | $6,364,464 | 01:57:09 16/06/2026 |
| 238 |  BitKan |
XRP/USDT | $1.28 | $6,069,142 | 02:00:12 16/06/2026 |
| 239 | WhiteBIT |
XRP/BTC | $1.29 | $6,030,404 | 01:57:07 16/06/2026 |
| 240 | YEX |
XRP/USDT | $1.28 | $6,024,944 | 02:00:10 16/06/2026 |
| 241 |  Coinstore |
XRP/USDT | $1.29 | $5,967,084 | 01:54:07 16/06/2026 |
| 242 | Binance |
XRP/EUR | $1.29 | $5,951,336 | 01:56:54 16/06/2026 |
| 243 |  Antarctic |
XRP/USDT | $1.28 | $5,865,696 | 02:03:17 16/06/2026 |
| 244 | Hibt |
XRP/USDC | $1.28 | $5,611,257 | 01:57:08 16/06/2026 |
| 245 |  CoinEx |
XRP/USDT | $1.28 | $5,546,679 | 01:59:53 16/06/2026 |
| 246 |  ApeX Omni |
XRP/USDT | $1.28 | $5,418,399 | 02:03:16 16/06/2026 |
| 247 |  AlphaX |
XRP/USDT | $1.28 | $5,299,455 | 01:54:11 16/06/2026 |
| 248 |  MGBX |
XRP/USDT | $1.28 | $5,197,604 | 01:57:16 16/06/2026 |
| 249 |  PointPay |
XRP/USDT | $1.29 | $5,104,105 | 01:51:08 16/06/2026 |
| 250 | VOOX Exchange |
XRP/USDT | $1.28 | $5,057,427 | 01:57:07 16/06/2026 |
| 251 | Bybit |
XRP/EUR | $1.29 | $4,909,790 | 01:54:08 16/06/2026 |
| 252 | OneEx |
XRP/USDT | $1.37 | $4,898,371 | 02:00:16 16/06/2026 |
| 253 |  Nivex |
XRP/USDT | $1.28 | $4,886,241 | 02:00:12 16/06/2026 |
| 254 |  Coinone |
XRP/KRW | $1.27 | $4,811,411 | 01:57:53 16/06/2026 |
| 255 | Bit2Me |
XRP/USDC | $1.28 | $4,670,875 | 01:57:08 16/06/2026 |
| 256 | ASTX |
XRP/USDT | $1.28 | $4,670,249 | 02:00:16 16/06/2026 |
| 257 | OneBullEx |
XRP/USDT | $1.13 | $4,567,312 | 02:00:12 16/06/2026 |
| 258 |  Lighter |
XRP/USDC | $1.28 | $4,549,038 | 01:57:15 16/06/2026 |
| 259 | Tapbit |
XRP/USDC | $1.29 | $4,384,906 | 01:57:07 16/06/2026 |
| 260 |  KlicklX |
XRP/USDT | $1.28 | $4,299,881 | 02:00:09 16/06/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.29 | $4,289,533 | 02:00:16 16/06/2026 |
| 262 |  Deribit |
XRP/USDC | $1.28 | $4,285,505 | 00:21:50 16/06/2026 |
| 263 |  Blynex |
XRP/USDT | $1.28 | $4,259,489 | 01:45:09 16/06/2026 |
| 264 |  CoinTR |
XRP/TRY | $1.28 | $4,186,546 | 01:57:07 16/06/2026 |
| 265 | BloFin |
XRP/USDC | $1.29 | $4,149,613 | 01:57:10 16/06/2026 |
| 266 | Binance |
XRP/FDUSD | $1.28 | $4,082,118 | 01:56:54 16/06/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.28 | $4,078,735 | 01:57:00 16/06/2026 |
| 268 | Bybit |
XRP/USDC | $1.28 | $4,064,623 | 01:54:08 16/06/2026 |
| 269 | KCEX |
XRP/USDT | $1.29 | $3,994,068 | 01:57:07 16/06/2026 |
| 270 |  Korbit |
XRP/KRW | $1.27 | $3,814,358 | 01:54:12 16/06/2026 |
| 271 | WOO X Pro |
XRP/USD | $1.28 | $3,616,994 | 02:00:16 16/06/2026 |
| 272 | Bitfinex |
XRP/USD | $1.28 | $3,562,212 | 01:59:23 16/06/2026 |
| 273 | Cofinex |
XRP/USDC | $1.28 | $3,395,731 | 02:00:15 16/06/2026 |
| 274 | CZR Exchange |
XRP/USDT | $1.28 | $3,360,071 | 02:00:10 16/06/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.28 | $3,261,569 | 01:59:53 16/06/2026 |
| 276 |  Paribu |
XRP/TRY | $1.28 | $3,196,072 | 01:59:54 16/06/2026 |
| 277 |  BtcTurk | Kripto |
XRP/TRY | $1.28 | $3,173,628 | 01:59:23 16/06/2026 |
| 278 | Binance |
XRP/ETH | $1.29 | $3,159,128 | 01:56:54 16/06/2026 |
| 279 | B2Z Exchange |
XRP/USDC | $1.28 | $3,109,112 | 02:00:10 16/06/2026 |
| 280 | BITmarkets |
XRP/USDC | $1.28 | $3,108,907 | 02:00:10 16/06/2026 |
| 281 | Bitrue |
SOL/XRP | $75.32 | $3,030,225 | 01:57:07 16/06/2026 |
| 282 |  C-Patex |
XRP/USDT | $1.28 | $2,976,409 | 01:57:11 16/06/2026 |
| 283 | CoinTR |
XRP/USDT | $1.28 | $2,960,739 | 01:57:07 16/06/2026 |
| 284 | B2Z Exchange |
XRP/EUR | $1.28 | $2,930,442 | 02:00:10 16/06/2026 |
| 285 | BITmarkets |
XRP/EUR | $1.28 | $2,930,258 | 02:00:10 16/06/2026 |
| 286 |  ICRYPEX |
XRP/USDT | $1.27 | $2,827,443 | 02:00:13 16/06/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.28 | $2,821,096 | 02:00:08 16/06/2026 |
| 288 |  Changelly |
XRP/USDT | $1.28 | $2,820,851 | 02:00:19 16/06/2026 |
| 289 |  Gleec BTC |
XRP/USDT | $1.28 | $2,820,851 | 02:00:11 16/06/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.28 | $2,815,246 | 01:57:10 16/06/2026 |
| 291 | HTX |
XRP/USDT | $1.29 | $2,742,698 | 01:59:54 16/06/2026 |
| 292 |  CRMClick |
XRP/USDT | $1.29 | $2,742,557 | 01:57:07 16/06/2026 |
| 293 | Bitcastle |
XRP/USDT | $1.28 | $2,730,043 | 02:00:18 16/06/2026 |
| 294 |  BlueBit |
XRP/USDT | $1.28 | $2,728,085 | 02:00:09 16/06/2026 |
| 295 | Binance |
XRP/RLUSD | $1.28 | $2,597,485 | 01:56:52 16/06/2026 |
| 296 |  Bitso |
XRP/MXN | $1.28 | $2,571,168 | 01:58:53 16/06/2026 |
| 297 | WhiteBIT |
XRP/TRY | $1.29 | $2,561,438 | 01:57:07 16/06/2026 |
| 298 | B2Z Exchange |
XRP/JPY | $1.28 | $2,480,827 | 02:00:10 16/06/2026 |
| 299 | BITmarkets |
XRP/JPY | $1.28 | $2,480,614 | 02:00:10 16/06/2026 |
| 300 | WEEX |
XRP/USDC | $1.28 | $2,479,890 | 01:57:09 16/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:09 16/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,936,005,106 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.