Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,075,171,410,359 Khối lượng (24h): $93,529,269,704 Thị phần: BTC: 58.1%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 22:54:00 26/06/2026
Giá XRP (XRP)
$1.04 1.15%
0.00001735 BTC 27,857 VND
Thấp: $1.01 Cao: $1.07

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.04 $4,774,764,770 22:00:12 26/06/2026
2 Ulink Ulink XRP/USDT $1.04 $4,774,163,677 22:00:07 26/06/2026
3 Tapbit Tapbit XRP/USDT $1.04 $747,972,068 21:57:15 26/06/2026
4 Binance Binance XRP/USDT $1.04 $680,891,995 21:54:17 26/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.03 $662,073,968 22:00:08 26/06/2026
6 Ju.com Ju.com XRP/USDT $1.04 $514,642,728 22:00:16 26/06/2026
7 OrangeX OrangeX XRP/USDT $1.04 $507,300,968 21:54:15 26/06/2026
8 Ourbit Ourbit XRP/USDT $1.04 $418,337,775 21:57:17 26/06/2026
9 WEEX WEEX XRP/USDT $1.04 $410,044,492 21:57:17 26/06/2026
10 Deepcoin Deepcoin XRP/USDT $1.04 $393,259,269 21:57:15 26/06/2026
11 BTCC BTCC XRP/USDT $1.04 $382,502,264 21:57:16 26/06/2026
12 MEXC MEXC XRP/USDT $1.04 $360,281,697 21:57:16 26/06/2026
13 BVOX BVOX XRP/USDT $1.04 $353,902,011 21:57:15 26/06/2026
14 CoinW CoinW XRP/USDT $1.04 $347,912,203 21:57:17 26/06/2026
15 4E 4E XRP/USDT $1.04 $347,198,329 22:00:15 26/06/2026
16 Bybit Bybit XRP/USDT $1.04 $346,364,897 21:54:16 26/06/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.04 $278,441,476 21:51:10 26/06/2026
18 DigiFinex DigiFinex XRP/USDT $1.03 $261,197,084 22:00:15 26/06/2026
19 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $260,128,173 22:00:15 26/06/2026
20 BlockFin BlockFin XRP/USDT $1.03 $255,149,613 22:00:15 26/06/2026
21 Ekbit Ekbit XRP/USDT $1.04 $255,049,205 22:00:16 26/06/2026
22 Hibt Hibt XRP/USDT $1.04 $234,170,707 21:45:19 26/06/2026
23 Bitget Bitget XRP/USDT $1.04 $225,672,396 21:54:16 26/06/2026
24 Cofinex Cofinex XRP/USDT $1.04 $225,306,344 22:00:15 26/06/2026
25 Koinbay Koinbay XRP/USDT $2.20 $222,261,934 21:51:15 26/06/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.04 $218,516,529 21:51:17 26/06/2026
27 BiKing BiKing XRP/USDT $1.04 $216,908,034 22:00:16 26/06/2026
28 CEEX exchange CEEX exchange XRP/USDT $1.04 $215,394,762 22:00:15 26/06/2026
29 Echobit Echobit XRP/USDT $1.04 $189,666,652 21:57:16 26/06/2026
30 BitxEX BitxEX XRP/USDT $1.04 $188,927,324 22:00:08 26/06/2026
31 BTSE BTSE XRP/USDT $1.04 $177,175,843 21:57:16 26/06/2026
32 BlockFin BlockFin XRP/USDT $1.04 $176,051,775 22:00:08 26/06/2026
33 IBIT Global IBIT Global XRP/USDT $1.04 $170,398,125 22:00:17 26/06/2026
34 B2Z Exchange B2Z Exchange XRP/USD $1.04 $163,946,938 22:00:16 26/06/2026
35 BITmarkets BITmarkets XRP/USDT $1.04 $163,854,450 22:00:16 26/06/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.04 $158,106,738 21:57:15 26/06/2026
37 Binance Binance XRP/USDT $1.04 $153,551,076 21:56:42 26/06/2026
38 MSX MSX XRP/USD $1.04 $149,866,078 22:03:53 26/06/2026
39 KuCoin KuCoin XRP/USDT $1.04 $144,354,618 21:56:53 26/06/2026
40 Deepcoin Deepcoin XRP/USDT $1.04 $144,241,482 21:57:07 26/06/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.04 $141,980,792 21:56:30 26/06/2026
42 Batonex Batonex XRP/USDT $1.04 $139,220,080 22:00:16 26/06/2026
43 Upbit Upbit XRP/KRW $1.02 $121,409,740 21:56:53 26/06/2026
44 Toobit Toobit XRP/USDT $1.04 $114,961,412 21:57:16 26/06/2026
45 Grvt Grvt XRP/USDT $1.03 $113,810,920 19:24:25 26/06/2026
46 Zoomex Zoomex XRP/USDT $1.04 $113,502,224 21:57:15 26/06/2026
47 Bitunix Bitunix XRP/USDT $1.04 $112,248,159 21:57:16 26/06/2026
48 Pionex Pionex XRP/BTC $1.04 $108,490,881 21:57:16 26/06/2026
49 AIA Exchange AIA Exchange XRP/USDT $1.04 $107,754,673 22:00:11 26/06/2026
50 WEEX WEEX XRP/USDT $1.04 $107,418,437 21:57:11 26/06/2026
51 CrypFine CrypFine XRP/USDT $1.04 $107,070,972 21:57:15 26/06/2026
52 BloFin BloFin XRP/USDT $1.04 $104,596,505 21:57:07 26/06/2026
53 Websea Websea XRP/USDT $1.03 $102,986,347 21:57:17 26/06/2026
54 KuCoin KuCoin XRP/USDT $1.04 $94,078,882 21:54:25 26/06/2026
55 Batonex Batonex XRP/USDT $1.04 $92,288,075 22:00:07 26/06/2026
56 Coinlocally Coinlocally XRP/USDT $1.04 $87,807,848 21:54:17 26/06/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.03 $86,810,095 22:00:15 26/06/2026
58 MEXC MEXC XRP/USD $1.04 $85,736,292 21:57:16 26/06/2026
59 Binance Binance XRP/USDC $1.04 $77,455,087 21:54:17 26/06/2026
60 BTCC BTCC XRP/USDT $1.04 $76,525,072 21:57:08 26/06/2026
61 Bitbase Bitbase XRP/USDT $1.04 $76,447,356 21:30:19 26/06/2026
62 Gate Gate XRP/USDT $1.04 $76,418,161 21:54:19 26/06/2026
63 4E 4E XRP/USDT $1.04 $76,015,739 22:00:07 26/06/2026
64 WOO X Pro WOO X Pro XRP/USDT $1.04 $73,657,811 22:00:07 26/06/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.04 $73,380,479 22:00:17 26/06/2026
66 AscendEX AscendEX XRP/USDT $1.04 $72,946,811 21:57:07 26/06/2026
67 CoinMy CoinMy XRP/USDT $1.03 $67,468,829 22:00:16 26/06/2026
68 Hotcoin Hotcoin XRP/USDT $1.04 $65,048,226 21:57:20 26/06/2026
69 YEX YEX XRP/USDT $1.04 $60,259,343 21:57:16 26/06/2026
70 Toobit Toobit XRP/USDT $1.04 $57,723,415 21:57:11 26/06/2026
71 OrangeX OrangeX XRP/USDT $1.04 $56,242,843 21:54:07 26/06/2026
72 BitradeX BitradeX XRP/USDT $1.04 $55,877,880 21:54:15 26/06/2026
73 UZX UZX XRP/USDT $1.04 $54,870,252 21:57:16 26/06/2026
74 BVOX BVOX XRP/USDT $1.04 $54,061,548 21:57:08 26/06/2026
75 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $53,818,145 22:00:11 26/06/2026
76 Hyperliquid Hyperliquid XRP/USD $1.04 $53,084,401 21:54:27 26/06/2026
77 idax exchange idax exchange XRP/USDT $1.04 $52,984,987 22:00:17 26/06/2026
78 WHXEX WHXEX XRP/USDT $1.04 $52,984,048 22:00:16 26/06/2026
79 Blockfinex Blockfinex XRP/USDT $1.03 $52,979,492 22:00:15 26/06/2026
80 CEEX exchange CEEX exchange XRP/USDT $1.05 $52,909,334 22:00:12 26/06/2026
81 LBank LBank XRP/USDT $1.04 $52,745,052 21:57:11 26/06/2026
82 Aivora Exchange Aivora Exchange XRP/USDC $1.03 $48,863,434 22:00:15 26/06/2026
83 Bitrue Bitrue XRP/USDT $1.04 $48,646,092 21:57:16 26/06/2026
84 KTX KTX XRP/USDT $1.03 $48,397,605 22:00:16 26/06/2026
85 Websea Websea XRP/USDT $1.04 $47,430,454 21:45:10 26/06/2026
86 XXKK XXKK XRP/USDT $1.04 $45,797,110 22:00:07 26/06/2026
87 Gate Gate XRP/USDT $1.04 $45,756,223 21:56:54 26/06/2026
88 MEXC MEXC XRP/USDT $1.04 $45,642,789 21:54:08 26/06/2026
89 XT.COM XT.COM XRP/USDT $1.04 $45,629,363 21:57:09 26/06/2026
90 Hibt Hibt XRP/USDT $1.04 $45,154,650 21:45:10 26/06/2026
91 Poloniex Poloniex XRP/USDT $1.04 $43,219,159 21:59:23 26/06/2026
92 Bybit Bybit XRP/USDT $1.04 $42,720,066 21:54:12 26/06/2026
93 BigONE BigONE XRP/USDT $1.04 $41,897,858 21:57:07 26/06/2026
94 KCEX KCEX XRP/USDT $1.04 $41,189,263 21:57:15 26/06/2026
95 EasiCoin EasiCoin XRP/USDT $1.04 $40,186,003 22:00:16 26/06/2026
96 BitTap BitTap XRP/USDT $1.04 $39,867,305 22:00:16 26/06/2026
97 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $38,827,431 21:57:17 26/06/2026
98 B2Z Exchange B2Z Exchange XRP/USD $1.04 $38,011,936 22:00:11 26/06/2026
99 BITmarkets BITmarkets XRP/USD $1.04 $38,009,169 22:00:08 26/06/2026
100 FameEX FameEX XRP/USDT $1.04 $37,472,313 21:57:18 26/06/2026
101 Bithumb Bithumb XRP/KRW $1.03 $37,289,083 21:59:53 26/06/2026
102 Phemex Phemex XRP/USDT $1.04 $36,538,598 21:57:11 26/06/2026
103 WhiteBIT WhiteBIT XRP/USDT $1.04 $35,942,135 21:57:09 26/06/2026
104 Kraken Kraken XRP/USD $1.04 $35,937,274 21:59:58 26/06/2026
105 CrypFine CrypFine XRP/USDT $1.04 $35,670,156 21:57:10 26/06/2026
106 Pionex Pionex XRP/USDT $1.04 $35,643,439 21:57:16 26/06/2026
107 UZX UZX XRP/USDT $1.04 $35,638,854 21:57:17 26/06/2026
108 Bitbaby Bitbaby XRP/USDT $1.03 $34,160,581 22:00:16 26/06/2026
109 Gems Trade Gems Trade XRP/USDT $1.02 $33,891,399 21:57:09 26/06/2026
110 YUBIT YUBIT XRP/USDT $1.04 $33,586,640 21:57:15 26/06/2026
111 BitGW Exchange BitGW Exchange XRP/USDT $1.04 $32,667,353 22:00:11 26/06/2026
112 BloFin BloFin XRP/USDT $1.04 $32,269,498 21:57:16 26/06/2026
113 EagleX EagleX XRP/USDT $1.04 $32,081,404 22:00:11 26/06/2026
114 Binance Binance XRP/USDC $1.04 $31,570,282 21:56:42 26/06/2026
115 Echobit Echobit XRP/USDT $1.04 $31,505,480 21:57:07 26/06/2026
116 SuperEx SuperEx XRP/USDT $1.04 $30,864,528 22:00:09 26/06/2026
117 CoinP CoinP XRP/USDT $1.03 $30,761,258 22:00:15 26/06/2026
118 CoinMy CoinMy XRP/USDT $1.04 $29,721,531 22:00:08 26/06/2026
119 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $29,639,233 22:00:11 26/06/2026
120 YUBIT YUBIT XRP/USDT $1.04 $28,444,712 21:57:10 26/06/2026
121 Ourbit Ourbit XRP/USDT $1.04 $28,022,539 21:54:12 26/06/2026
122 BitMart BitMart XRP/USDT $1.04 $27,955,137 21:57:16 26/06/2026
123 BitradeX BitradeX XRP/USDT $1.04 $27,782,613 21:54:08 26/06/2026
124 Koinbay Koinbay XRP/USDT $1.04 $27,480,937 21:57:14 26/06/2026
125 OKX OKX XRP/USDT $1.04 $27,396,098 21:56:24 26/06/2026
126 IMBX IMBX XRP/USDT $1.04 $27,262,253 22:00:17 26/06/2026
127 Blockfinex Blockfinex XRP/USDT $1.04 $27,204,530 22:00:12 26/06/2026
128 WHXEX WHXEX XRP/USDT $1.04 $27,203,111 22:00:08 26/06/2026
129 idax exchange idax exchange XRP/USDT $1.04 $27,197,724 22:00:09 26/06/2026
130 Bullish Bullish XRP/RLUSD $1.04 $26,543,598 22:00:07 26/06/2026
131 Phemex Phemex XRP/USDT $1.03 $26,118,376 21:57:17 26/06/2026
132 EagleX EagleX XRP/USDT $1.04 $25,869,001 22:00:15 26/06/2026
133 BingX BingX XRP/USDT $1.04 $25,244,283 21:57:18 26/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.04 $24,873,670 21:59:23 26/06/2026
135 GroveX GroveX XRP/USDT $1.04 $24,229,749 22:00:11 26/06/2026
136 Dmex Dmex XRP/USD $1.14 $23,422,511 08:33:16 22/06/2026
137 LBank LBank XRP/USDC $1.04 $23,413,128 21:57:11 26/06/2026
138 LBank LBank XRP/USDT $1.04 $23,241,635 21:57:16 26/06/2026
139 IndoEx IndoEx BTC/XRP $59,673.40 $22,354,329 21:57:07 26/06/2026
140 Bitrue Bitrue XRP/USDT $1.04 $20,242,323 21:57:10 26/06/2026
141 WOO X Pro WOO X Pro XRP/USDT $1.04 $19,999,876 22:00:15 26/06/2026
142 Koinbay Koinbay XRP/USDC $1.04 $19,278,703 21:57:14 26/06/2026
143 WHXEX WHXEX XRP/USDC $1.04 $19,087,478 22:00:08 26/06/2026
144 idax exchange idax exchange XRP/USDC $1.04 $19,085,540 22:00:09 26/06/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $18,935,618 21:57:11 26/06/2026
146 Aster Aster XRP/USDT $1.04 $18,653,802 21:54:15 26/06/2026
147 Hotcoin Hotcoin XRP/USDT $1.04 $18,470,898 21:59:52 26/06/2026
148 Bitbaby Bitbaby XRP/USDT $1.04 $18,327,236 22:00:12 26/06/2026
149 Bitget Bitget XRP/USDT $1.04 $17,859,164 21:54:07 26/06/2026
150 OneEx OneEx XRP/USDT $1.04 $17,730,554 22:00:11 26/06/2026
151 Bybit Bybit XRP/USD $1.04 $17,267,803 21:54:16 26/06/2026
152 MEXC MEXC XRP/USDC $1.04 $17,063,584 21:57:16 26/06/2026
153 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $16,438,744 22:00:16 26/06/2026
154 ZKE ZKE XRP/USDT $1.04 $16,320,273 22:00:13 26/06/2026
155 EdgeX EdgeX XRP/USD $1.04 $16,257,844 22:03:15 26/06/2026
156 Azbit Azbit XRP/USDT $1.04 $16,226,698 21:57:07 26/06/2026
157 BiFinance BiFinance XRP/USDT $1.04 $15,968,982 21:57:08 26/06/2026
158 Hotcoin Hotcoin XRP/USD $1.04 $15,773,204 21:57:20 26/06/2026
159 BTCC BTCC XRP/USDC $1.04 $15,772,067 21:57:08 26/06/2026
160 Bitvavo Bitvavo XRP/EUR $1.04 $15,758,892 21:57:11 26/06/2026
161 Echobit Echobit XRP/USDC $1.04 $15,742,109 21:57:07 26/06/2026
162 AEGET AEGET XRP/USDT $1.04 $15,244,297 21:57:08 26/06/2026
163 ASTX ASTX XRP/USDT $1.04 $15,232,965 22:00:12 26/06/2026
164 AstralX AstralX XRP/USDT $1.04 $15,200,018 22:00:15 26/06/2026
165 BTSE BTSE XRP/USDT $1.04 $15,117,566 21:57:10 26/06/2026
166 B2Z Exchange B2Z Exchange XRP/USDT $1.04 $14,491,029 22:00:11 26/06/2026
167 BITmarkets BITmarkets XRP/USDT $1.04 $14,487,567 22:00:08 26/06/2026
168 Tapbit Tapbit XRP/USDT $1.04 $14,464,548 21:57:07 26/06/2026
169 Pionex Pionex XRP/USDT $1.04 $14,031,222 21:57:11 26/06/2026
170 Ju.com Ju.com XRP/USDT $1.04 $13,364,233 22:00:08 26/06/2026
171 WhiteBIT WhiteBIT XRP/WBT $1.04 $13,013,450 21:57:09 26/06/2026
172 Bitso Bitso XRP/MXN $1.04 $12,970,935 21:59:25 26/06/2026
173 Zoomex Zoomex XRP/USDT $1.04 $12,855,127 21:57:07 26/06/2026
174 AstralX AstralX XRP/USDT $1.04 $12,588,925 22:00:07 26/06/2026
175 Picol Picol XRP/USDT $1.04 $12,393,467 22:00:12 26/06/2026
176 Biconomy.com Biconomy.com XRP/USDT $1.04 $11,913,840 21:57:08 26/06/2026
177 ZKE ZKE XRP/USDC $1.04 $11,453,481 22:00:13 26/06/2026
178 LMAX Digital LMAX Digital XRP/USD $1.04 $11,112,694 22:00:09 26/06/2026
179 KCEX KCEX XRP/USDC $1.04 $10,630,451 21:57:15 26/06/2026
180 Toobit Toobit XRP/USDC $1.04 $10,418,075 21:57:16 26/06/2026
181 Bitbank Bitbank XRP/JPY $1.04 $10,202,748 21:57:11 26/06/2026
182 CoinP CoinP XRP/USDT $1.04 $9,783,347 22:00:07 26/06/2026
183 CoinW CoinW XRP/USDT $1.04 $9,745,200 21:57:10 26/06/2026
184 BitMEX BitMEX XRP/USDT $1.04 $8,900,012 21:57:17 26/06/2026
185 BlockFin BlockFin XRP/USDC $1.04 $8,721,126 22:00:08 26/06/2026
186 WhiteBIT WhiteBIT XRP/USDC $1.04 $8,720,135 21:57:09 26/06/2026
187 ALP.COM ALP.COM XRP/USDT $1.04 $8,576,144 22:00:20 26/06/2026
188 Tebbit Tebbit XRP/USDT $1.04 $8,543,219 22:00:08 26/06/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.04 $8,480,782 21:57:11 26/06/2026
190 AscendEX AscendEX XRP/USDT $1.04 $8,316,136 21:57:16 26/06/2026
191 Bitcastle Bitcastle XRP/USDT $1.04 $8,302,631 22:00:12 26/06/2026
192 AlphaX AlphaX XRP/USDT $1.04 $7,942,114 22:00:07 26/06/2026
193 Coinflare Coinflare XRP/USDT $1.37 $7,869,785 11:45:15 22/06/2026
194 Deribit Deribit XRP/USDC $1.04 $7,821,605 21:33:52 26/06/2026
195 Bitunix Bitunix XRP/USDC $1.04 $7,567,439 21:57:16 26/06/2026
196 YEX YEX XRP/USD $1.04 $7,519,833 21:57:16 26/06/2026
197 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $7,338,879 21:21:17 26/06/2026
198 IMBX IMBX XRP/USDT $1.04 $7,327,115 22:00:12 26/06/2026
199 Coinlocally Coinlocally XRP/USDT $1.04 $7,280,509 22:00:11 26/06/2026
200 Kraken Kraken XRP/EUR $1.04 $7,078,044 21:59:58 26/06/2026
201 Niza.io Niza.io XRP/USD $1.07 $6,976,209 17:48:10 25/06/2026
202 Bit2Me Bit2Me XRP/EUR $1.04 $6,934,347 21:57:07 26/06/2026
203 GroveX GroveX XRP/FDUSD $1.04 $6,864,740 22:00:11 26/06/2026
204 P2B P2B XRP/USDC $1.04 $6,685,354 21:57:07 26/06/2026
205 GroveX GroveX XRP/USDC $1.04 $6,573,088 22:00:11 26/06/2026
206 IndoEx IndoEx XRP/BTC $1.04 $6,555,245 21:57:07 26/06/2026
207 EasiCoin EasiCoin XRP/USDT $1.04 $6,382,192 22:00:07 26/06/2026
208 Binance Binance XRP/USD1 $1.04 $6,336,409 21:56:52 26/06/2026
209 BingX BingX XRP/USDT $1.04 $5,720,364 21:57:07 26/06/2026
210 Venus Venus XRP/vXRP $1.04 $5,538,799 21:57:10 26/06/2026
211 DigiFinex DigiFinex XRP/USDT $1.04 $5,470,927 21:57:07 26/06/2026
212 EVEDEX EVEDEX XRP/USD $1.04 $5,203,103 22:03:15 26/06/2026
213 Zoomex Zoomex XRP/USD $1.04 $5,186,053 21:57:15 26/06/2026
214 BloFin BloFin XRP/USDC $1.04 $5,181,914 21:57:07 26/06/2026
215 Binance Binance XRP/TRY $1.03 $5,165,653 21:56:42 26/06/2026
216 Mars Exchange Mars Exchange XRP/USDT $1.04 $5,055,607 22:00:11 26/06/2026
217 Bitbase Bitbase XRP/USDT $1.04 $5,030,629 21:42:11 26/06/2026
218 LeveX LeveX XRP/USDT $1.03 $5,022,956 22:00:16 26/06/2026
219 Cofinex Cofinex XRP/USD $1.04 $4,999,549 22:00:15 26/06/2026
220 SuperEx SuperEx XRP/BTC $1.03 $4,933,099 22:00:09 26/06/2026
221 OneEx OneEx XRP/USDT $1.37 $4,904,337 22:00:16 26/06/2026
222 Bitunix Bitunix XRP/USDT $1.04 $4,888,259 21:57:07 26/06/2026
223 ApeX Omni ApeX Omni XRP/USDT $1.04 $4,885,836 22:03:16 26/06/2026
224 YEX YEX XRP/USDC $1.04 $4,820,068 21:57:16 26/06/2026
225 Bybit Bybit XRP/USDC $1.04 $4,816,456 21:54:12 26/06/2026
226 BitKan BitKan XRP/USDT $1.04 $4,686,739 22:00:08 26/06/2026
227 Bitcastle Bitcastle XRP/USDT $1.04 $4,580,920 22:00:19 26/06/2026
228 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,916 22:00:07 26/06/2026
229 BitMEX BitMEX XRP/USD $1.04 $4,438,708 21:57:17 26/06/2026
230 WhiteBIT WhiteBIT XRP/BTC $1.04 $4,428,753 21:57:09 26/06/2026
231 Coinstore Coinstore XRP/USDT $1.03 $4,320,100 21:57:07 26/06/2026
232 MGBX MGBX XRP/USDT $1.04 $4,274,238 21:57:16 26/06/2026
233 BitTap BitTap XRP/USDT $1.04 $4,248,915 22:00:07 26/06/2026
234 Bitunix Bitunix XRP/USD $1.04 $4,190,828 21:57:16 26/06/2026
235 Binance Binance XRP/BTC $1.04 $4,175,531 21:56:52 26/06/2026
236 Hibt Hibt XRP/USDC $1.04 $4,115,025 21:45:10 26/06/2026
237 Bitbaby Bitbaby XRP/USDC $1.03 $4,041,708 22:00:16 26/06/2026
238 HTX HTX XRP/USDT $1.04 $4,012,502 21:48:24 26/06/2026
239 LeveX LeveX XRP/USDT $1.04 $4,001,609 22:00:07 26/06/2026
240 Bitfinex Bitfinex XRP/USDT $1.04 $3,934,492 21:59:53 26/06/2026
241 Antarctic Antarctic XRP/USDT $1.04 $3,881,117 22:03:17 26/06/2026
242 Binance Binance XRP/EUR $1.04 $3,774,150 21:56:52 26/06/2026
243 Extended Extended XRP/USD $1.04 $3,773,693 22:03:16 26/06/2026
244 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $3,711,560 21:57:10 26/06/2026
245 Luno Luno XRP/ZAR $1.04 $3,668,002 21:59:53 26/06/2026
246 Coinone Coinone XRP/KRW $1.03 $3,480,286 21:56:54 26/06/2026
247 WOO X Pro WOO X Pro XRP/USD $1.04 $3,446,637 22:00:15 26/06/2026
248 Lighter Lighter XRP/USDC $1.03 $3,327,232 21:57:15 26/06/2026
249 Binance Binance XRP/JPY $1.04 $3,294,713 21:56:52 26/06/2026
250 Tapbit Tapbit XRP/USDC $1.04 $3,288,004 21:57:07 26/06/2026
251 Bitget Bitget XRP/USDC $1.04 $3,176,471 21:54:07 26/06/2026
252 XT.COM XT.COM XRP/USD1 $1.04 $3,166,577 21:57:09 26/06/2026
253 HTX HTX XRP/USDT $1.04 $3,143,922 21:59:55 26/06/2026
254 CRMClick CRMClick XRP/USDT $1.04 $3,142,622 22:00:08 26/06/2026
255 Blynex Blynex XRP/USDT $1.04 $3,072,897 22:00:07 26/06/2026
256 Bitrue Bitrue SOL/XRP $70.51 $3,058,559 21:57:10 26/06/2026
257 PointPay PointPay XRP/USDT $1.04 $2,973,681 21:57:10 26/06/2026
258 BITmarkets BITmarkets XRP/USDC $1.04 $2,902,350 22:00:08 26/06/2026
259 B2Z Exchange B2Z Exchange XRP/USDC $1.04 $2,900,745 22:00:11 26/06/2026
260 Nivex Nivex XRP/USDT $1.04 $2,857,167 22:00:07 26/06/2026
261 BYDFi BYDFi XRP/USDT $1.04 $2,844,812 22:00:15 26/06/2026
262 CoinEx CoinEx XRP/USDT $1.04 $2,776,465 21:59:23 26/06/2026
263 Binance Binance XRP/FDUSD $1.04 $2,754,037 21:56:52 26/06/2026
264 ASTX ASTX XRP/USDT $1.04 $2,700,719 22:00:16 26/06/2026
265 Cat.Ex Cat.Ex XRP/USDT $1.04 $2,637,769 21:57:07 26/06/2026
266 Binance TR Binance TR XRP/TRY $1.03 $2,620,468 21:57:11 26/06/2026
267 KCEX KCEX XRP/USDT $1.04 $2,590,774 21:57:08 26/06/2026
268 Paribu Paribu XRP/TRY $1.03 $2,570,262 21:57:07 26/06/2026
269 BITmarkets BITmarkets XRP/EUR $1.04 $2,484,265 22:00:08 26/06/2026
270 B2Z Exchange B2Z Exchange XRP/EUR $1.04 $2,482,767 22:00:11 26/06/2026
271 KuCoin KuCoin XRP/USDC $1.04 $2,425,244 21:56:53 26/06/2026
272 Tebbit Tebbit XRP/USDT $1.03 $2,424,051 22:00:18 26/06/2026
273 Phemex Phemex XRP/USDC $1.04 $2,366,418 21:57:17 26/06/2026
274 FMFW.io FMFW.io XRP/USDT $1.04 $2,259,655 21:57:08 26/06/2026
275 Changelly Changelly XRP/USDT $1.04 $2,247,437 22:00:11 26/06/2026
276 HitBTC HitBTC XRP/USDT $1.04 $2,247,421 22:00:07 26/06/2026
277 Gleec BTC Gleec BTC XRP/USDT $1.04 $2,247,421 22:00:11 26/06/2026
278 BlueBit BlueBit XRP/USDT $1.04 $2,170,211 22:00:08 26/06/2026
279 KlicklX KlicklX XRP/USDT $1.04 $2,127,735 22:00:16 26/06/2026
280 BITmarkets BITmarkets XRP/JPY $1.04 $2,108,585 22:00:08 26/06/2026
281 B2Z Exchange B2Z Exchange XRP/JPY $1.04 $2,107,315 22:00:11 26/06/2026
282 Coinbase Exchange Coinbase Exchange XRP/EUR $1.04 $2,075,405 21:56:59 26/06/2026
283 Korbit Korbit XRP/KRW $1.03 $2,048,801 21:54:12 26/06/2026
284 CoinTR CoinTR XRP/USDT $1.04 $2,009,741 22:00:11 26/06/2026
285 VinDAX VinDAX XRP/USDT $1.04 $1,937,343 22:00:08 26/06/2026
286 WhiteBIT WhiteBIT XRP/TRY $1.04 $1,934,729 21:57:09 26/06/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.04 $1,909,538 21:59:23 26/06/2026
288 Bitrue Bitrue XRP/RLUSD $1.04 $1,840,490 21:57:10 26/06/2026
289 Bitrue Bitrue XRP/USD1 $1.04 $1,829,994 21:57:10 26/06/2026
290 Binance Binance XRP/ETH $1.04 $1,827,663 21:56:52 26/06/2026
291 Kraken Kraken XRP/USDC $1.04 $1,822,435 21:59:58 26/06/2026
292 ICRYPEX ICRYPEX XRP/USDT $1.04 $1,791,206 22:00:09 26/06/2026
293 Bit2Me Bit2Me XRP/USDC $1.04 $1,763,417 21:57:07 26/06/2026
294 Phemex Phemex XRP/USDC $1.04 $1,728,724 21:57:11 26/06/2026
295 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.04 $1,694,086 21:57:07 26/06/2026
296 CoinTR CoinTR XRP/TRY $1.03 $1,675,186 22:00:11 26/06/2026
297 YEX YEX XRP/USDC $1.04 $1,654,176 22:00:12 26/06/2026
298 BITmarkets BITmarkets XRP/IDR $1.04 $1,653,462 22:00:08 26/06/2026
299 BITmarkets BITmarkets XRP/FDUSD $1.04 $1,648,102 22:00:08 26/06/2026
300 B2Z Exchange B2Z Exchange XRP/FDUSD $1.04 $1,647,119 22:00:11 26/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 26/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,774,764,770 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá