XRP XRP
Xếp hạng #6
05:29:00 12/08/2026
Giá XRP (XRP)
$1.02 0.9%
0.00001602 BTC
26,309 VND
Thấp: $0.9960
Cao: $1.02
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.02 | $2,881,581,789 | 04:57:19 12/08/2026 |
| 2 |  AstralX |
XRP/USDT | $1.02 | $2,848,113,037 | 05:00:17 12/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.02 | $1,660,789,497 | 05:00:12 12/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.02 | $1,660,735,801 | 05:00:07 12/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.02 | $724,695,768 | 04:57:15 12/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.02 | $710,348,384 | 04:54:17 12/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.02 | $706,056,593 | 05:00:09 12/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.02 | $515,916,700 | 04:57:15 12/08/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.02 | $446,516,070 | 04:57:15 12/08/2026 |
| 10 |  WEEX |
XRP/USDT | $1.02 | $432,012,173 | 04:57:17 12/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.02 | $431,022,753 | 04:57:16 12/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.02 | $393,696,788 | 04:57:17 12/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.02 | $388,566,950 | 04:57:16 12/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.02 | $369,004,477 | 04:57:15 12/08/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.02 | $355,258,180 | 05:00:17 12/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.02 | $348,208,087 | 04:54:16 12/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.02 | $288,627,291 | 04:57:18 12/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.02 | $284,857,999 | 05:00:16 12/08/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.02 | $282,139,082 | 04:57:11 12/08/2026 |
| 20 |  Echobit |
XRP/USDT | $1.02 | $249,012,023 | 04:57:16 12/08/2026 |
| 21 |  BiKing |
XRP/USDT | $1.02 | $239,981,985 | 04:57:16 12/08/2026 |
| 22 |  BTCC |
XRP/USDT | $1.02 | $214,606,421 | 04:57:15 12/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.02 | $214,544,261 | 04:57:17 12/08/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.02 | $173,765,685 | 04:57:17 12/08/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.02 | $158,080,557 | 05:00:07 12/08/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.02 | $153,204,733 | 04:54:15 12/08/2026 |
| 27 |  MSX |
XRP/USD | $1.02 | $151,109,078 | 05:03:17 12/08/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.02 | $146,711,323 | 05:00:16 12/08/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.02 | $142,650,862 | 04:57:10 12/08/2026 |
| 30 |  Bitunix |
XRP/USDT | $1.02 | $135,517,168 | 04:57:16 12/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.02 | $134,462,842 | 05:00:16 12/08/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.02 | $133,184,861 | 05:00:17 12/08/2026 |
| 33 |  Bitget |
XRP/USDT | $1.02 | $133,163,187 | 04:54:15 12/08/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.02 | $132,265,440 | 05:00:15 12/08/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.02 | $117,392,015 | 04:54:18 12/08/2026 |
| 36 |  Websea |
XRP/USDT | $1.02 | $114,527,150 | 04:57:17 12/08/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.02 | $114,428,638 | 04:57:15 12/08/2026 |
| 38 |  CrypFine |
XRP/USDT | $1.02 | $111,418,421 | 04:57:15 12/08/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.02 | $109,339,126 | 05:00:10 12/08/2026 |
| 40 |  Gate |
XRP/USDT | $1.02 | $107,010,070 | 04:54:20 12/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.02 | $101,091,550 | 04:57:16 12/08/2026 |
| 42 |  BlockFin |
XRP/USDT | $1.02 | $97,871,088 | 05:00:15 12/08/2026 |
| 43 | Binance |
XRP/USDT | $1.02 | $86,926,652 | 04:56:54 12/08/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.02 | $82,245,567 | 05:00:17 12/08/2026 |
| 45 | BlockFin |
XRP/USDT | $1.02 | $78,760,549 | 05:00:07 12/08/2026 |
| 46 |  UZX |
XRP/USDT | $1.02 | $75,553,904 | 04:57:15 12/08/2026 |
| 47 |  BTSE |
XRP/USDT | $1.02 | $70,779,719 | 04:48:23 12/08/2026 |
| 48 | Binance |
XRP/USDC | $1.02 | $69,057,566 | 04:54:17 12/08/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.02 | $68,771,888 | 05:00:15 12/08/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.02 | $68,736,647 | 05:00:15 12/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.02 | $65,806,243 | 05:00:16 12/08/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.02 | $65,211,450 | 04:56:59 12/08/2026 |
| 53 |  Ekbit |
XRP/USDT | $1.02 | $64,467,417 | 05:00:15 12/08/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.02 | $63,021,390 | 04:57:18 12/08/2026 |
| 55 |  Hyperliquid |
XRP/USDC | $1.02 | $62,340,416 | 04:57:26 12/08/2026 |
| 56 |  Koinbay |
XRP/USDT | $1.02 | $61,891,697 | 04:54:16 12/08/2026 |
| 57 |  Upbit |
XRP/KRW | $1.02 | $61,866,664 | 04:56:53 12/08/2026 |
| 58 |  idax exchange |
XRP/USDT | $1.02 | $61,222,308 | 05:00:17 12/08/2026 |
| 59 |  WHXEX |
XRP/USDT | $1.02 | $61,220,840 | 05:00:16 12/08/2026 |
| 60 |  Blockfinex |
XRP/USDT | $1.02 | $61,219,101 | 05:00:16 12/08/2026 |
| 61 |  BitradeX |
XRP/USDT | $1.02 | $60,759,221 | 04:57:15 12/08/2026 |
| 62 |  YEX |
XRP/USDT | $1.02 | $59,760,341 | 04:57:16 12/08/2026 |
| 63 |  EdgeX |
XRP/USDC | $1.02 | $57,069,831 | 05:03:16 12/08/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.02 | $55,928,740 | 05:00:16 12/08/2026 |
| 65 | MEXC |
XRP/USDC | $1.02 | $53,837,345 | 04:57:16 12/08/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.02 | $53,783,110 | 04:57:17 12/08/2026 |
| 67 | Batonex |
XRP/USDT | $1.02 | $52,301,191 | 05:00:09 12/08/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.02 | $50,460,698 | 04:54:19 12/08/2026 |
| 69 | KuCoin |
XRP/USDT | $1.02 | $50,190,308 | 04:56:23 12/08/2026 |
| 70 |  KCEX |
XRP/USDT | $1.02 | $49,878,734 | 04:57:15 12/08/2026 |
| 71 | WEEX |
XRP/USDT | $1.02 | $48,272,235 | 04:57:12 12/08/2026 |
| 72 |  Bullish |
XRP/RLUSD | $1.02 | $47,467,968 | 04:57:07 12/08/2026 |
| 73 |  BloFin |
XRP/USDT | $1.02 | $46,736,851 | 04:57:07 12/08/2026 |
| 74 |  BitxEX |
XRP/USDT | $1.02 | $46,128,758 | 05:00:13 12/08/2026 |
| 75 | B2Z Exchange |
XRP/USD | $1.02 | $45,276,206 | 05:00:08 12/08/2026 |
| 76 | BITmarkets |
XRP/USD | $1.02 | $45,275,721 | 05:00:12 12/08/2026 |
| 77 |  LBank |
XRP/USDT | $1.02 | $44,422,806 | 04:57:16 12/08/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.02 | $44,382,454 | 05:00:09 12/08/2026 |
| 79 |  BingX |
XRP/USDT | $1.02 | $44,092,410 | 04:57:20 12/08/2026 |
| 80 | BTCC |
XRP/USDT | $1.02 | $43,466,148 | 04:57:07 12/08/2026 |
| 81 |  4E |
XRP/USDT | $1.02 | $43,066,779 | 04:54:12 12/08/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.02 | $41,175,922 | 05:00:09 12/08/2026 |
| 83 |  Gems Trade |
XRP/USDT | $1.02 | $40,595,731 | 05:00:13 12/08/2026 |
| 84 |  OKX |
XRP/USDT | $1.02 | $40,588,430 | 04:56:24 12/08/2026 |
| 85 | BVOX |
XRP/USDT | $1.02 | $40,090,689 | 04:57:08 12/08/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.02 | $37,731,764 | 04:57:17 12/08/2026 |
| 87 | 4E |
XRP/USDT | $1.02 | $36,931,694 | 04:54:15 12/08/2026 |
| 88 |  Grvt |
XRP/USDT | $1.01 | $36,551,023 | 02:54:20 12/08/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.02 | $36,271,740 | 05:00:16 12/08/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.02 | $34,377,113 | 05:00:24 12/08/2026 |
| 91 | Toobit |
XRP/USDT | $1.02 | $33,238,570 | 04:57:08 12/08/2026 |
| 92 | Gate |
XRP/USDT | $1.02 | $32,217,979 | 04:56:24 12/08/2026 |
| 93 |  IMBX |
XRP/USDT | $1.02 | $31,457,753 | 05:00:15 12/08/2026 |
| 94 |  Coinbase Derivatives Exchange |
XRP/USD | $1.02 | $30,941,989 | 05:03:50 12/08/2026 |
| 95 | OrangeX |
XRP/USDT | $1.02 | $28,959,490 | 04:57:10 12/08/2026 |
| 96 |  CoinP |
XRP/USDT | $1.02 | $27,679,848 | 05:00:15 12/08/2026 |
| 97 | BloFin |
XRP/USDT | $1.02 | $26,584,208 | 04:57:16 12/08/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.02 | $25,529,023 | 04:59:54 12/08/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.02 | $25,308,298 | 04:57:08 12/08/2026 |
| 100 | AstralX |
XRP/USDT | $1.02 | $23,601,270 | 05:00:15 12/08/2026 |
| 101 |  Bitstamp by Robinhood |
XRP/USD | $1.02 | $22,886,205 | 04:59:53 12/08/2026 |
| 102 |  BigONE |
XRP/USDT | $1.02 | $22,303,631 | 04:57:10 12/08/2026 |
| 103 | Websea |
XRP/USDT | $1.02 | $22,258,580 | 04:57:12 12/08/2026 |
| 104 |  Kraken |
XRP/USD | $1.02 | $22,215,138 | 04:59:24 12/08/2026 |
| 105 |  BitTap |
XRP/USDT | $1.02 | $22,189,119 | 05:00:18 12/08/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.02 | $22,038,397 | 04:59:23 12/08/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.02 | $21,577,047 | 04:57:15 12/08/2026 |
| 108 | CrypFine |
XRP/USDT | $1.02 | $20,977,734 | 04:57:07 12/08/2026 |
| 109 | Binance |
XRP/USDC | $1.02 | $20,768,719 | 04:56:54 12/08/2026 |
| 110 |  BitMart |
XRP/USDT | $1.02 | $20,595,041 | 05:00:16 12/08/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.02 | $20,482,219 | 05:00:16 12/08/2026 |
| 112 |  XXKK |
XRP/USDT | $1.02 | $20,367,300 | 04:57:10 12/08/2026 |
| 113 |  KTX |
XRP/USDT | $1.02 | $20,167,432 | 05:00:15 12/08/2026 |
| 114 | MEXC |
XRP/USDT | $1.02 | $20,142,863 | 04:54:07 12/08/2026 |
| 115 | UZX |
XRP/USDT | $1.02 | $20,048,312 | 04:57:09 12/08/2026 |
| 116 | Bybit |
XRP/USDT | $1.02 | $19,917,734 | 04:54:12 12/08/2026 |
| 117 |  Phemex |
XRP/USDT | $1.02 | $19,666,264 | 04:57:11 12/08/2026 |
| 118 | BitradeX |
XRP/USDT | $1.02 | $19,521,779 | 04:57:11 12/08/2026 |
| 119 | Aivora Exchange |
XRP/USDT | $1.02 | $19,162,280 | 05:00:09 12/08/2026 |
| 120 | CoinMy |
XRP/USDT | $1.02 | $18,931,228 | 05:00:11 12/08/2026 |
| 121 |  Aster |
XRP/USDT | $1.02 | $18,469,215 | 04:54:15 12/08/2026 |
| 122 | LBank |
XRP/USDT | $1.02 | $18,192,212 | 04:57:11 12/08/2026 |
| 123 |  OneEx |
XRP/USDT | $1.02 | $18,028,268 | 05:00:09 12/08/2026 |
| 124 |  BiFinance |
XRP/USDT | $1.02 | $17,992,201 | 04:57:13 12/08/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.02 | $17,721,922 | 05:00:13 12/08/2026 |
| 126 | Koinbay |
XRP/USDT | $1.02 | $17,491,648 | 04:54:09 12/08/2026 |
| 127 | Hibt |
XRP/USDT | $1.02 | $17,380,507 | 04:57:08 12/08/2026 |
| 128 |  Bitvavo |
XRP/EUR | $1.02 | $17,307,339 | 04:57:11 12/08/2026 |
| 129 | WHXEX |
XRP/USDT | $1.02 | $17,207,045 | 05:00:11 12/08/2026 |
| 130 | idax exchange |
XRP/USDT | $1.02 | $17,206,570 | 05:00:13 12/08/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.02 | $17,206,349 | 05:00:12 12/08/2026 |
| 132 | YUBIT |
XRP/USDT | $1.02 | $16,425,014 | 04:57:10 12/08/2026 |
| 133 | B2Z Exchange |
XRP/USDT | $1.02 | $16,354,764 | 05:00:08 12/08/2026 |
| 134 | BTSE |
XRP/USDT | $1.02 | $16,289,057 | 04:54:07 12/08/2026 |
| 135 | BITmarkets |
XRP/USDT | $1.02 | $15,746,119 | 05:00:12 12/08/2026 |
| 136 | Ourbit |
XRP/USDT | $1.02 | $14,571,377 | 04:57:07 12/08/2026 |
| 137 | Koinbay |
XRP/USDC | $1.02 | $14,033,932 | 04:54:09 12/08/2026 |
| 138 | WHXEX |
XRP/USDC | $1.02 | $13,805,011 | 05:00:11 12/08/2026 |
| 139 | idax exchange |
XRP/USDC | $1.02 | $13,804,631 | 05:00:13 12/08/2026 |
| 140 |  Deribit |
XRP/USDC | $1.02 | $13,211,232 | 04:48:54 12/08/2026 |
| 141 | Bybit |
XRP/USD | $1.02 | $13,181,193 | 04:54:16 12/08/2026 |
| 142 | Phemex |
XRP/USD | $1.02 | $13,096,305 | 04:57:16 12/08/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.02 | $12,900,859 | 04:54:07 12/08/2026 |
| 144 | Binance |
XRP/USD1 | $1.02 | $12,276,616 | 04:56:52 12/08/2026 |
| 145 |  Azbit |
XRP/USDT | $1.02 | $11,242,192 | 04:57:07 12/08/2026 |
| 146 | Bitget |
XRP/USDT | $1.02 | $11,205,506 | 04:54:59 12/08/2026 |
| 147 |  HTX |
XRP/USDT | $1.02 | $11,041,933 | 04:59:25 12/08/2026 |
| 148 |  CRMClick |
XRP/USDT | $1.02 | $11,041,678 | 05:00:10 12/08/2026 |
| 149 |  CoinEx |
XRP/USDT | $1.02 | $10,752,076 | 04:57:15 12/08/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.02 | $10,597,420 | 04:54:08 12/08/2026 |
| 151 |  WOO X Pro |
XRP/USDT | $1.02 | $10,559,278 | 05:00:16 12/08/2026 |
| 152 | Phemex |
XRP/USDT | $1.02 | $10,444,967 | 04:57:16 12/08/2026 |
| 153 | BTCC |
XRP/USDC | $1.02 | $10,386,153 | 04:57:07 12/08/2026 |
| 154 | Bitrue |
XRP/USDT | $1.02 | $10,380,423 | 04:57:10 12/08/2026 |
| 155 |  ZKE |
XRP/USDT | $1.02 | $10,323,942 | 05:00:13 12/08/2026 |
| 156 | Echobit |
XRP/USDT | $1.02 | $9,997,014 | 04:57:10 12/08/2026 |
| 157 | Toobit |
XRP/USDC | $1.02 | $9,863,110 | 04:57:16 12/08/2026 |
| 158 | Hotcoin |
XRP/USDT | $1.02 | $9,606,641 | 04:54:16 12/08/2026 |
| 159 | Echobit |
XRP/USDC | $1.02 | $9,545,592 | 04:57:10 12/08/2026 |
| 160 |  LMAX Digital |
XRP/USD | $1.02 | $9,465,005 | 05:00:09 12/08/2026 |
| 161 | CoinP |
XRP/USDT | $1.02 | $9,450,605 | 05:00:11 12/08/2026 |
| 162 | Pionex |
XRP/USDT | $1.02 | $9,435,824 | 04:57:16 12/08/2026 |
| 163 |  Coinbase International Exchange |
XRP/USDC | $1.02 | $9,283,377 | 05:00:16 12/08/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.02 | $8,971,606 | 04:57:12 12/08/2026 |
| 165 |  IndoEx |
BTC/XRP | $63,587.85 | $8,965,379 | 05:00:08 12/08/2026 |
| 166 | HTX |
XRP/USDT | $1.02 | $8,756,667 | 04:33:19 12/08/2026 |
| 167 |  AEGET |
XRP/USDT | $1.02 | $8,703,221 | 05:00:16 12/08/2026 |
| 168 |  ASTX |
XRP/USDT | $1.02 | $8,701,575 | 05:00:08 12/08/2026 |
| 169 |  Bitcastle |
XRP/USDT | $1.02 | $8,626,127 | 05:00:18 12/08/2026 |
| 170 | Pionex |
XRP/USDT | $1.02 | $8,557,298 | 04:57:08 12/08/2026 |
| 171 | YEX |
XRP/USDT | $1.02 | $8,509,433 | 05:00:11 12/08/2026 |
| 172 | Tapbit |
XRP/USDT | $1.02 | $8,403,441 | 04:57:07 12/08/2026 |
| 173 | ZKE |
XRP/USDC | $1.02 | $8,282,778 | 05:00:13 12/08/2026 |
| 174 | KCEX |
XRP/USDC | $1.02 | $8,088,914 | 04:57:15 12/08/2026 |
| 175 |  AlphaX |
XRP/USDT | $1.02 | $7,963,938 | 05:00:12 12/08/2026 |
| 176 | LBank |
XRP/USDC | $1.02 | $7,963,011 | 04:57:11 12/08/2026 |
| 177 |  GroveX |
XRP/USDT | $1.02 | $7,884,088 | 05:00:11 12/08/2026 |
| 178 | Hotcoin |
XRP/USD | $1.02 | $7,858,557 | 04:57:18 12/08/2026 |
| 179 |  Picol |
XRP/USDT | $1.02 | $7,551,038 | 05:00:08 12/08/2026 |
| 180 | OneEx |
XRP/USDT | $1.37 | $6,839,000 | 05:00:16 12/08/2026 |
| 181 |  Kalshi |
XRP/USD | $1.02 | $6,620,258 | 05:03:15 12/08/2026 |
| 182 | Kraken |
XRP/EUR | $1.02 | $6,607,277 | 04:59:53 12/08/2026 |
| 183 | YEX |
XRP/USD | $1.02 | $6,473,243 | 04:57:16 12/08/2026 |
| 184 |  Extended |
XRP/USD | $1.02 | $6,457,982 | 05:03:16 12/08/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.02 | $6,370,436 | 04:57:08 12/08/2026 |
| 186 | XT.COM |
XRP/USD1 | $1.02 | $6,141,084 | 04:57:08 12/08/2026 |
| 187 |  WhiteBIT |
XRP/USDT | $1.02 | $5,959,396 | 04:57:07 12/08/2026 |
| 188 | Zoomex |
XRP/USDT | $1.02 | $5,958,737 | 04:42:19 12/08/2026 |
| 189 | KTX |
XRP/USDT | $1.02 | $5,902,237 | 05:00:12 12/08/2026 |
| 190 | MEXC |
XRP/USD | $1.02 | $5,827,540 | 04:57:16 12/08/2026 |
| 191 | BingX |
XRP/USD | $1.02 | $5,544,039 | 04:57:20 12/08/2026 |
| 192 |  Venus |
XRP/vXRP | $1.02 | $5,516,781 | 04:57:10 12/08/2026 |
| 193 |  Niza.io |
XRP/USD | $1.02 | $5,462,581 | 05:00:10 12/08/2026 |
| 194 | WhiteBIT |
XRP/WBT | $1.02 | $5,396,953 | 04:57:07 12/08/2026 |
| 195 | YEX |
XRP/USDC | $1.02 | $5,145,674 | 04:57:16 12/08/2026 |
| 196 |  Bitfinex |
XRP/USD | $1.02 | $4,868,624 | 04:59:56 12/08/2026 |
| 197 | CZR Exchange |
XRP/USDT | $1.02 | $4,703,920 | 05:00:13 12/08/2026 |
| 198 | Bitfinex |
XRP/USDT | $1.02 | $4,645,481 | 04:59:23 12/08/2026 |
| 199 |  P2B |
XRP/USDC | $1.02 | $4,608,033 | 04:57:11 12/08/2026 |
| 200 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,590 | 05:00:09 12/08/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.02 | $4,553,602 | 05:00:11 12/08/2026 |
| 202 | OKX |
XRP/EUR | $1.02 | $4,415,628 | 04:56:24 12/08/2026 |
| 203 | IMBX |
XRP/USDT | $1.02 | $4,321,354 | 05:00:07 12/08/2026 |
| 204 | WhiteBIT |
XRP/USDC | $1.02 | $4,272,348 | 04:57:07 12/08/2026 |
| 205 | BitMart |
XRP/USD | $1.02 | $4,262,039 | 05:00:16 12/08/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.02 | $4,254,031 | 05:00:09 12/08/2026 |
| 207 | CoinW |
XRP/USDT | $1.02 | $4,232,683 | 04:57:10 12/08/2026 |
| 208 | BlockFin |
XRP/USDC | $1.02 | $4,230,149 | 05:00:07 12/08/2026 |
| 209 | Crypto.com Exchange |
XRP/USD | $1.02 | $4,224,442 | 04:03:19 12/08/2026 |
| 210 | WOO X Pro |
XRP/USD | $1.02 | $4,182,777 | 05:00:16 12/08/2026 |
| 211 | Crypto.com Exchange |
XRP/USDT | $1.02 | $4,126,220 | 04:57:12 12/08/2026 |
| 212 | OKX |
XRP/USDC | $1.02 | $4,052,018 | 04:56:24 12/08/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.02 | $4,039,867 | 05:03:17 12/08/2026 |
| 214 | BingX |
XRP/USDT | $1.02 | $4,016,911 | 04:57:07 12/08/2026 |
| 215 | BITmarkets |
XRP/USDC | $1.02 | $3,994,252 | 05:00:12 12/08/2026 |
| 216 | B2Z Exchange |
XRP/USDC | $1.02 | $3,994,173 | 05:00:08 12/08/2026 |
| 217 |  ALP.COM |
XRP/USDT | $1.02 | $3,978,242 | 05:00:10 12/08/2026 |
| 218 | Zoomex |
XRP/USD | $1.02 | $3,958,547 | 04:57:15 12/08/2026 |
| 219 |  MGBX |
XRP/USDT | $1.02 | $3,914,585 | 04:57:16 12/08/2026 |
| 220 |  BitKan |
XRP/USDT | $1.02 | $3,866,948 | 05:00:08 12/08/2026 |
| 221 | Bitunix |
XRP/USDT | $1.02 | $3,800,554 | 04:57:11 12/08/2026 |
| 222 |  Bitbank |
XRP/JPY | $1.02 | $3,739,295 | 04:57:07 12/08/2026 |
| 223 |  LeveX |
XRP/USDT | $1.02 | $3,658,304 | 05:00:16 12/08/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.02 | $3,592,301 | 05:00:24 12/08/2026 |
| 225 | Bitbase |
XRP/USDC | $1.02 | $3,507,249 | 04:54:18 12/08/2026 |
| 226 | Binance |
XRP/TRY | $1.02 | $3,450,666 | 04:56:42 12/08/2026 |
| 227 |  Blynex |
XRP/USDT | $1.02 | $3,366,441 | 04:48:07 12/08/2026 |
| 228 | EasiCoin |
XRP/USDT | $1.02 | $3,359,296 | 05:00:12 12/08/2026 |
| 229 |  Paribu |
XRP/TRY | $1.02 | $3,298,109 | 04:57:53 12/08/2026 |
| 230 | Bitbase |
XRP/USDT | $1.02 | $3,281,973 | 04:54:10 12/08/2026 |
| 231 |  EVEDEX |
XRP/USD | $1.02 | $2,927,708 | 05:03:15 12/08/2026 |
| 232 | BITmarkets |
XRP/EUR | $1.02 | $2,851,757 | 05:00:12 12/08/2026 |
| 233 | B2Z Exchange |
XRP/EUR | $1.02 | $2,851,649 | 05:00:08 12/08/2026 |
| 234 |  BYDFi |
XRP/USDT | $1.02 | $2,841,164 | 05:00:16 12/08/2026 |
| 235 | Hibt |
XRP/USDC | $1.02 | $2,747,238 | 04:57:08 12/08/2026 |
| 236 | B2Z Exchange |
XRP/GBP | $1.02 | $2,732,232 | 05:00:08 12/08/2026 |
| 237 | BITmarkets |
XRP/GBP | $1.02 | $2,731,845 | 05:00:12 12/08/2026 |
| 238 | Bitunix |
XRP/USD | $1.02 | $2,713,049 | 04:57:16 12/08/2026 |
| 239 |  Lighter |
XRP/USDC | $1.02 | $2,683,786 | 04:57:15 12/08/2026 |
| 240 | BITmarkets |
XRP/IDR | $1.02 | $2,663,169 | 05:00:12 12/08/2026 |
| 241 | SuperEx |
XRP/BTC | $1.02 | $2,644,739 | 05:00:13 12/08/2026 |
| 242 | BingX |
XRP/USDC | $1.02 | $2,640,402 | 04:57:20 12/08/2026 |
| 243 | Bitunix |
XRP/USDC | $1.02 | $2,639,194 | 04:57:16 12/08/2026 |
| 244 | Tapbit |
XRP/USDC | $1.02 | $2,623,065 | 04:57:07 12/08/2026 |
| 245 | Bybit |
XRP/USDC | $1.02 | $2,618,656 | 04:54:12 12/08/2026 |
| 246 | IndoEx |
XRP/BTC | $1.02 | $2,606,633 | 05:00:08 12/08/2026 |
| 247 | BitTap |
XRP/USDT | $1.02 | $2,602,427 | 05:00:07 12/08/2026 |
| 248 | Cofinex |
XRP/USD | $1.02 | $2,589,786 | 05:00:17 12/08/2026 |
| 249 | BloFin |
XRP/USDC | $1.02 | $2,520,557 | 04:57:07 12/08/2026 |
| 250 | KuCoin |
XRP/USDC | $1.02 | $2,465,836 | 04:56:23 12/08/2026 |
| 251 | B2Z Exchange |
XRP/FDUSD | $1.02 | $2,443,100 | 05:00:08 12/08/2026 |
| 252 | BITmarkets |
XRP/FDUSD | $1.02 | $2,443,089 | 05:00:12 12/08/2026 |
| 253 | Binance |
XRP/JPY | $1.02 | $2,351,369 | 04:56:54 12/08/2026 |
| 254 |  Variational |
XRP/USDC | $1.02 | $2,335,526 | 05:03:16 12/08/2026 |
| 255 |  Bitso |
XRP/MXN | $1.02 | $2,253,787 | 04:59:28 12/08/2026 |
| 256 |  Coinone |
XRP/KRW | $1.02 | $2,185,881 | 04:59:53 12/08/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.02 | $2,165,384 | 04:56:30 12/08/2026 |
| 258 |  BitDelta |
XRP/USDC | $1.02 | $2,158,241 | 05:00:07 12/08/2026 |
| 259 | BitDelta |
XRP/USDT | $1.02 | $2,140,458 | 05:00:07 12/08/2026 |
| 260 | x.me Exchange |
XRP/USDT | $1.02 | $2,139,336 | 04:57:08 12/08/2026 |
| 261 |  BlueBit |
XRP/USDT | $1.02 | $2,130,418 | 05:00:12 12/08/2026 |
| 262 |  VinDAX |
XRP/USDT | $1.02 | $2,127,948 | 05:00:09 12/08/2026 |
| 263 | OKX |
XRP/USD | $1.02 | $2,124,602 | 04:56:24 12/08/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.02 | $2,122,446 | 05:00:14 12/08/2026 |
| 265 |  Bybit EU |
XRP/USDC | $1.02 | $2,120,712 | 04:27:12 12/08/2026 |
| 266 |  C-Patex |
XRP/USDT | $1.02 | $2,112,670 | 04:57:11 12/08/2026 |
| 267 |  HitBTC |
XRP/USDT | $1.02 | $2,096,857 | 05:00:08 12/08/2026 |
| 268 |  Changelly |
XRP/USDT | $1.02 | $2,096,857 | 05:00:10 12/08/2026 |
| 269 |  FMFW.io |
XRP/USDT | $1.02 | $2,096,842 | 05:00:10 12/08/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.02 | $2,096,787 | 05:00:11 12/08/2026 |
| 271 |  Binance TR |
XRP/TRY | $1.02 | $2,057,868 | 04:57:12 12/08/2026 |
| 272 | WhiteBIT |
XRP/BTC | $1.02 | $2,035,991 | 04:57:07 12/08/2026 |
| 273 | Binance |
XRP/EUR | $1.02 | $1,900,582 | 04:56:42 12/08/2026 |
| 274 | B2Z Exchange |
XRP/INR | $1.02 | $1,880,288 | 05:00:08 12/08/2026 |
| 275 | BITmarkets |
XRP/INR | $1.02 | $1,880,268 | 05:00:12 12/08/2026 |
| 276 | Binance |
XRP/BTC | $1.02 | $1,869,749 | 04:56:42 12/08/2026 |
| 277 | B2Z Exchange |
XRP/JPY | $1.02 | $1,747,745 | 05:00:08 12/08/2026 |
| 278 | BITmarkets |
XRP/JPY | $1.02 | $1,747,726 | 05:00:12 12/08/2026 |
| 279 | BYDFi |
XRP/USDC | $1.02 | $1,721,920 | 05:00:07 12/08/2026 |
| 280 |  ICRYPEX |
XRP/USDT | $1.03 | $1,682,383 | 05:00:10 12/08/2026 |
| 281 | Bitrue |
SOL/XRP | $76.27 | $1,679,205 | 04:57:10 12/08/2026 |
| 282 | Phemex |
XRP/USDC | $1.02 | $1,666,599 | 04:57:16 12/08/2026 |
| 283 | WhiteBIT |
XRP/TRY | $1.02 | $1,661,049 | 04:57:07 12/08/2026 |
| 284 | Bitstamp by Robinhood |
XRP/EUR | $1.02 | $1,658,002 | 04:59:23 12/08/2026 |
| 285 | Niza.io |
XRP/EUR | $1.02 | $1,624,513 | 05:00:10 12/08/2026 |
| 286 | GroveX |
XRP/USDC | $1.02 | $1,619,803 | 05:00:11 12/08/2026 |
| 287 |  BTC Markets |
XRP/AUD | $1.02 | $1,617,883 | 05:00:08 12/08/2026 |
| 288 | Binance |
XRP/FDUSD | $1.02 | $1,604,645 | 04:56:52 12/08/2026 |
| 289 |  Coincall |
XRP/USD | $1.02 | $1,534,060 | 05:00:17 12/08/2026 |
| 290 | Kraken |
XRP/USDC | $1.02 | $1,487,862 | 04:59:24 12/08/2026 |
| 291 | Phemex |
XRP/USDC | $1.02 | $1,487,084 | 04:57:11 12/08/2026 |
| 292 | GroveX |
XRP/USD1 | $1.02 | $1,469,276 | 05:00:11 12/08/2026 |
| 293 | KCEX |
XRP/USDT | $1.02 | $1,435,192 | 04:57:10 12/08/2026 |
| 294 | Bit2Me |
XRP/USDC | $1.02 | $1,432,300 | 04:57:08 12/08/2026 |
| 295 |  PointPay |
XRP/USDT | $1.02 | $1,389,897 | 04:57:07 12/08/2026 |
| 296 |  Coinstore |
XRP/USDT | $1.02 | $1,365,029 | 05:00:11 12/08/2026 |
| 297 | YEX |
XRP/USDC | $1.02 | $1,359,924 | 05:00:11 12/08/2026 |
| 298 |  CoinTR |
XRP/USDT | $1.02 | $1,245,648 | 05:00:12 12/08/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.02 | $1,188,511 | 04:57:53 12/08/2026 |
| 300 | Binance |
XRP/U | $1.02 | $1,176,033 | 04:56:52 12/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 12/08/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,881,581,789 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.