XRP XRP
Xếp hạng #5
09:48:00 16/03/2026
Giá XRP (XRP)
$1.44 1.52%
0.00001986 BTC
39,115 VND
Thấp: $1.40
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.45 | $1,377,686,133 | 09:03:08 16/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.45 | $1,377,666,872 | 09:03:08 16/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.45 | $817,544,263 | 08:57:15 16/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.45 | $732,865,044 | 08:54:16 16/03/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.45 | $684,244,588 | 09:03:15 16/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.45 | $570,743,337 | 08:57:16 16/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.45 | $552,900,882 | 08:57:15 16/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.45 | $512,075,385 | 09:03:09 16/03/2026 |
| 9 |  MEXC |
XRP/USDT | $1.45 | $497,045,232 | 08:57:16 16/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.45 | $432,109,400 | 09:00:16 16/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.45 | $383,172,457 | 08:57:15 16/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.45 | $365,183,151 | 09:03:17 16/03/2026 |
| 13 |  BTCC |
XRP/USDT | $1.45 | $358,413,956 | 08:57:16 16/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.45 | $346,513,334 | 08:57:16 16/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.45 | $339,757,192 | 08:54:16 16/03/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.45 | $339,196,521 | 08:57:12 16/03/2026 |
| 17 |  Toobit |
XRP/USDT | $1.45 | $300,597,198 | 08:57:17 16/03/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.45 | $280,469,796 | 08:57:15 16/03/2026 |
| 19 |  WhiteBIT |
XRP/USDT | $1.45 | $260,700,933 | 08:54:15 16/03/2026 |
| 20 |  BiKing |
XRP/USDT | $1.45 | $238,119,647 | 09:03:17 16/03/2026 |
| 21 |  Hibt |
XRP/USDT | $1.45 | $231,603,010 | 08:57:23 16/03/2026 |
| 22 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $230,863,571 | 09:03:15 16/03/2026 |
| 23 |  Koinbay |
XRP/USDT | $2.21 | $222,628,786 | 09:00:15 16/03/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.45 | $218,683,566 | 09:03:15 16/03/2026 |
| 25 |  OKX |
XRP/USDT | $1.45 | $212,997,597 | 08:56:16 16/03/2026 |
| 26 |  Bitget |
XRP/USDT | $1.45 | $197,721,753 | 08:54:16 16/03/2026 |
| 27 |  Hotcoin |
XRP/USDT | $1.45 | $195,623,043 | 08:57:18 16/03/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.45 | $193,984,177 | 08:57:16 16/03/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.45 | $193,970,207 | 09:03:17 16/03/2026 |
| 30 |  Gate |
XRP/USDT | $1.45 | $192,494,042 | 08:54:19 16/03/2026 |
| 31 | CoinUp.io |
XRP/USDT | $1.45 | $189,572,639 | 08:57:19 16/03/2026 |
| 32 |  Echobit |
XRP/USDT | $1.45 | $168,392,281 | 08:57:16 16/03/2026 |
| 33 |  WEEX |
XRP/USDT | $1.45 | $163,243,467 | 08:57:16 16/03/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.45 | $161,273,795 | 09:00:15 16/03/2026 |
| 35 |  BTSE |
XRP/USDT | $1.45 | $153,896,946 | 08:57:15 16/03/2026 |
| 36 |  Websea |
XRP/USDT | $1.45 | $151,409,153 | 08:57:10 16/03/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.45 | $149,612,819 | 09:03:16 16/03/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.45 | $149,205,823 | 09:00:15 16/03/2026 |
| 39 |  Upbit |
XRP/KRW | $1.42 | $147,532,517 | 08:56:23 16/03/2026 |
| 40 | Binance |
XRP/USDT | $1.45 | $147,241,892 | 08:56:54 16/03/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.45 | $114,922,425 | 08:57:15 16/03/2026 |
| 42 | Websea |
XRP/USDT | $1.45 | $109,804,300 | 09:00:17 16/03/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.45 | $109,770,744 | 09:03:07 16/03/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.45 | $108,055,787 | 08:57:15 16/03/2026 |
| 45 | Binance |
XRP/USDC | $1.45 | $103,592,934 | 08:54:16 16/03/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.45 | $100,919,345 | 08:57:00 16/03/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.45 | $100,087,676 | 09:03:16 16/03/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.45 | $98,010,895 | 08:57:18 16/03/2026 |
| 49 |  AstralX |
XRP/USDT | $1.45 | $97,527,048 | 09:00:07 16/03/2026 |
| 50 |  Coinlocally |
XRP/USDT | $1.45 | $93,196,051 | 09:00:16 16/03/2026 |
| 51 |  KTX |
XRP/USDT | $1.45 | $91,275,246 | 09:03:07 16/03/2026 |
| 52 |  Superp |
XRP/USDT | $1.45 | $90,376,484 | 09:06:16 16/03/2026 |
| 53 | Batonex |
XRP/USDT | $1.45 | $90,005,184 | 09:00:11 16/03/2026 |
| 54 | BlockFin |
XRP/USDT | $1.45 | $82,701,250 | 09:03:10 16/03/2026 |
| 55 | KuCoin |
XRP/USDT | $1.45 | $79,544,060 | 08:55:23 16/03/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.45 | $79,018,870 | 09:03:15 16/03/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $76,823,613 | 09:00:07 16/03/2026 |
| 58 | BTCC |
XRP/USDT | $1.45 | $73,582,139 | 08:57:12 16/03/2026 |
| 59 |  4E |
XRP/USDT | $1.45 | $72,638,258 | 09:03:08 16/03/2026 |
| 60 |  AscendEX |
XRP/USDT | $1.45 | $72,344,075 | 08:54:10 16/03/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.45 | $69,502,426 | 08:57:15 16/03/2026 |
| 62 |  XXKK |
XRP/USDT | $1.45 | $65,895,522 | 09:03:07 16/03/2026 |
| 63 | MEXC |
XRP/USDT | $1.45 | $65,677,298 | 08:57:11 16/03/2026 |
| 64 |  Grvt |
XRP/USDT | $1.45 | $65,088,204 | 09:03:19 16/03/2026 |
| 65 |  YEX |
XRP/USDT | $1.45 | $63,380,623 | 09:03:16 16/03/2026 |
| 66 |  YUBIT |
XRP/USDT | $1.45 | $62,701,433 | 08:57:15 16/03/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.45 | $58,394,428 | 09:03:17 16/03/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.45 | $58,393,838 | 09:03:16 16/03/2026 |
| 69 | BITmarkets |
XRP/USD | $1.45 | $58,315,181 | 09:00:11 16/03/2026 |
| 70 | Hibt |
XRP/USDT | $1.45 | $57,356,530 | 08:57:11 16/03/2026 |
| 71 | B2Z Exchange |
XRP/USD | $1.45 | $56,158,761 | 09:03:08 16/03/2026 |
| 72 |  HTX |
XRP/USDT | $1.45 | $55,405,144 | 08:59:54 16/03/2026 |
| 73 |  BTDUex |
XRP/USDT | $1.45 | $55,344,169 | 08:57:11 16/03/2026 |
| 74 | 4E |
XRP/USDT | $1.45 | $55,257,111 | 09:03:15 16/03/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.45 | $54,232,416 | 09:03:22 16/03/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.42 | $53,949,445 | 08:59:54 16/03/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.45 | $53,315,883 | 09:00:15 16/03/2026 |
| 78 |  UZX |
XRP/USDT | $1.45 | $52,714,457 | 08:57:15 16/03/2026 |
| 79 | BVOX |
XRP/USDT | $1.45 | $51,156,353 | 08:57:11 16/03/2026 |
| 80 |  Millionero |
XRP/USDT | $1.45 | $49,817,685 | 09:00:15 16/03/2026 |
| 81 |  BloFin |
XRP/USDT | $1.45 | $48,996,209 | 09:00:11 16/03/2026 |
| 82 |  KlicklX |
XRP/USDT | $1.45 | $48,668,485 | 09:03:16 16/03/2026 |
| 83 | WhiteBIT |
XRP/USDT | $1.45 | $47,312,447 | 08:54:07 16/03/2026 |
| 84 | MEXC |
XRP/USD | $1.45 | $46,812,971 | 08:57:16 16/03/2026 |
| 85 | CoinW |
XRP/USDT | $1.45 | $46,419,328 | 08:57:10 16/03/2026 |
| 86 | BloFin |
XRP/USDT | $1.45 | $45,451,817 | 09:00:16 16/03/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.45 | $45,359,603 | 09:00:18 16/03/2026 |
| 88 |  FameEX |
XRP/USDT | $1.45 | $43,920,364 | 08:57:17 16/03/2026 |
| 89 |  BingX |
XRP/USDT | $1.45 | $42,566,732 | 08:57:17 16/03/2026 |
| 90 |  LBank |
XRP/USDT | $1.45 | $40,623,977 | 08:57:12 16/03/2026 |
| 91 |  BitMart |
XRP/USDT | $1.45 | $40,406,095 | 08:57:16 16/03/2026 |
| 92 |  NovaEx |
XRP/USDT | $1.45 | $40,326,644 | 09:03:16 16/03/2026 |
| 93 | Bybit |
XRP/USDT | $1.45 | $40,079,858 | 08:54:11 16/03/2026 |
| 94 |  CoinP |
XRP/USDT | $1.45 | $38,650,195 | 09:03:15 16/03/2026 |
| 95 |  Deepcoin |
XRP/USDT | $1.45 | $38,289,134 | 08:57:15 16/03/2026 |
| 96 |  Aivora Exchange |
XRP/USDT | $1.45 | $37,607,243 | 09:03:15 16/03/2026 |
| 97 |  BitbabyExchange |
XRP/USDT | $1.45 | $36,838,761 | 08:57:23 16/03/2026 |
| 98 | Binance |
XRP/USDC | $1.45 | $36,783,628 | 08:56:54 16/03/2026 |
| 99 |  Hyperliquid |
XRP/USD | $1.45 | $36,590,050 | 08:57:26 16/03/2026 |
| 100 |  BitTap |
XRP/USDT | $1.45 | $36,231,420 | 09:03:16 16/03/2026 |
| 101 |  Coinstore |
XRP/USDT | $1.45 | $35,603,108 | 08:57:11 16/03/2026 |
| 102 |  Phemex |
XRP/USDT | $1.45 | $34,114,445 | 08:57:11 16/03/2026 |
| 103 | UZX |
XRP/USDT | $1.45 | $33,913,515 | 08:57:10 16/03/2026 |
| 104 | CrypFine |
XRP/USDT | $1.45 | $33,224,498 | 09:03:10 16/03/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.45 | $33,175,827 | 08:53:53 16/03/2026 |
| 106 | Gate |
XRP/USDT | $1.45 | $32,039,475 | 08:56:54 16/03/2026 |
| 107 | OrangeX |
XRP/USDT | $1.45 | $30,078,591 | 08:57:11 16/03/2026 |
| 108 | KTX |
XRP/USDT | $1.45 | $29,835,809 | 09:03:16 16/03/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.45 | $29,716,912 | 09:00:13 16/03/2026 |
| 110 | LBank |
XRP/USDT | $1.45 | $29,654,830 | 08:57:16 16/03/2026 |
| 111 |  BitGW Exchange |
XRP/USDT | $1.45 | $29,640,495 | 08:57:17 16/03/2026 |
| 112 |  Ourbit |
XRP/USDT | $1.45 | $29,340,529 | 08:57:17 16/03/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.45 | $29,203,988 | 09:00:11 16/03/2026 |
| 114 | OKX |
XRP/USDT | $1.45 | $29,199,273 | 08:56:54 16/03/2026 |
| 115 |  EagleX |
XRP/USDT | $1.45 | $28,591,867 | 09:03:07 16/03/2026 |
| 116 | Koinbay |
XRP/USDT | $1.45 | $26,599,274 | 09:00:12 16/03/2026 |
| 117 | BitradeX |
XRP/USDT | $1.45 | $26,477,080 | 09:00:08 16/03/2026 |
| 118 | WHXEX |
XRP/USDT | $1.45 | $26,361,273 | 09:03:08 16/03/2026 |
| 119 | idax exchange |
XRP/USDT | $1.45 | $26,361,273 | 09:03:09 16/03/2026 |
| 120 | EagleX |
XRP/USDT | $1.45 | $25,453,204 | 09:03:15 16/03/2026 |
| 121 | Coinlocally |
XRP/USDT | $1.45 | $25,325,500 | 09:03:07 16/03/2026 |
| 122 | YUBIT |
XRP/USDT | $1.45 | $25,303,647 | 08:57:10 16/03/2026 |
| 123 |  EdgeX |
XRP/USD | $1.45 | $24,909,049 | 09:06:16 16/03/2026 |
| 124 |  Dmex |
XRP/USD | $1.45 | $24,773,611 | 09:06:15 16/03/2026 |
| 125 | Ourbit |
XRP/USDT | $1.45 | $24,752,981 | 08:57:11 16/03/2026 |
| 126 | Koinbay |
XRP/USDC | $1.45 | $23,919,814 | 09:00:12 16/03/2026 |
| 127 | WHXEX |
XRP/USDC | $1.45 | $23,583,550 | 09:03:08 16/03/2026 |
| 128 | idax exchange |
XRP/USDC | $1.45 | $23,583,549 | 09:03:09 16/03/2026 |
| 129 |  KCEX |
XRP/USDT | $1.45 | $23,065,563 | 08:57:15 16/03/2026 |
| 130 | Phemex |
XRP/USDT | $1.45 | $22,970,236 | 08:57:16 16/03/2026 |
| 131 | Binance |
XRP/JPY | $1.45 | $22,628,871 | 08:56:42 16/03/2026 |
| 132 | BTSE |
XRP/USDT | $1.45 | $22,376,248 | 08:57:10 16/03/2026 |
| 133 |  GroveX |
XRP/USDT | $1.45 | $22,364,264 | 09:00:07 16/03/2026 |
| 134 |  Kraken |
XRP/USD | $1.45 | $21,872,087 | 08:59:26 16/03/2026 |
| 135 | B2Z Exchange |
XRP/USDT | $1.45 | $21,537,046 | 09:03:08 16/03/2026 |
| 136 | BITmarkets |
XRP/USDT | $1.45 | $21,484,182 | 09:00:11 16/03/2026 |
| 137 | Millionero |
XRP/USDT | $1.45 | $21,313,960 | 09:00:11 16/03/2026 |
| 138 |  Aster |
XRP/USDT | $1.45 | $21,226,865 | 08:54:15 16/03/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.45 | $20,595,237 | 09:00:12 16/03/2026 |
| 140 | HTX |
XRP/USDT | $1.45 | $18,671,977 | 08:57:24 16/03/2026 |
| 141 |  OneEx |
XRP/USDT | $1.45 | $18,574,579 | 09:03:12 16/03/2026 |
| 142 | BTCC |
XRP/USDC | $1.45 | $18,386,904 | 08:57:12 16/03/2026 |
| 143 | Bitrue |
XRP/USDT | $1.45 | $18,279,444 | 08:57:10 16/03/2026 |
| 144 |  BitxEX |
XRP/USDT | $1.45 | $18,272,912 | 09:00:08 16/03/2026 |
| 145 |  ASTX |
XRP/USDT | $1.45 | $18,166,305 | 09:03:07 16/03/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.45 | $18,161,249 | 08:57:10 16/03/2026 |
| 147 |  Tebbit |
XRP/USDT | $1.45 | $18,135,478 | 09:03:09 16/03/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.45 | $16,912,122 | 08:57:10 16/03/2026 |
| 149 | Zoomex |
XRP/USDT | $1.45 | $16,084,797 | 08:57:11 16/03/2026 |
| 150 |  Bitvavo |
XRP/EUR | $1.45 | $15,900,625 | 08:57:10 16/03/2026 |
| 151 | Bitget |
XRP/USDT | $1.45 | $15,803,006 | 08:54:09 16/03/2026 |
| 152 |  ZKE |
XRP/USDT | $1.45 | $15,774,613 | 09:00:09 16/03/2026 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $15,212,732 | 08:59:53 16/03/2026 |
| 154 | Echobit |
XRP/USDT | $1.45 | $14,996,349 | 08:57:10 16/03/2026 |
| 155 | Tapbit |
XRP/USDT | $1.45 | $14,515,851 | 08:57:10 16/03/2026 |
| 156 | Toobit |
XRP/USDC | $1.45 | $14,437,440 | 08:57:17 16/03/2026 |
| 157 |  Pionex |
XRP/USDT | $1.45 | $14,413,166 | 08:57:10 16/03/2026 |
| 158 | Hotcoin |
XRP/USDT | $1.45 | $14,244,136 | 08:57:22 16/03/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.45 | $14,148,707 | 08:57:12 16/03/2026 |
| 160 | YEX |
XRP/USDT | $1.45 | $13,252,789 | 09:03:09 16/03/2026 |
| 161 |  BigONE |
XRP/USDT | $1.45 | $13,068,970 | 08:54:10 16/03/2026 |
| 162 |  Picol |
XRP/USDT | $1.45 | $12,673,888 | 09:03:07 16/03/2026 |
| 163 |  Bullish |
XRP/RLUSD | $1.45 | $12,483,663 | 09:00:07 16/03/2026 |
| 164 | KCEX |
XRP/USDC | $1.45 | $12,244,145 | 08:57:15 16/03/2026 |
| 165 | Toobit |
XRP/USDT | $1.45 | $12,186,288 | 08:57:12 16/03/2026 |
| 166 | BingX |
XRP/USDT | $1.45 | $11,936,906 | 08:57:10 16/03/2026 |
| 167 |  IndoEx |
BTC/XRP | $72,714.82 | $11,568,699 | 08:57:11 16/03/2026 |
| 168 | CoinP |
XRP/USDT | $1.45 | $11,514,896 | 09:03:07 16/03/2026 |
| 169 | Bybit |
XRP/USD | $1.45 | $11,389,425 | 08:54:16 16/03/2026 |
| 170 | Millionero |
XRP/USDC | $1.45 | $10,621,959 | 09:00:11 16/03/2026 |
| 171 | WEEX |
XRP/USDT | $1.45 | $10,617,525 | 08:57:12 16/03/2026 |
| 172 | OneBullEx |
XRP/USDT | $1.45 | $10,570,625 | 09:03:07 16/03/2026 |
| 173 | YEX |
XRP/USD | $1.45 | $10,500,958 | 09:03:16 16/03/2026 |
| 174 |  Venus |
XRP/vXRP | $1.45 | $10,439,427 | 09:00:11 16/03/2026 |
| 175 |  AllinX |
XRP/USDT | $1.45 | $9,760,552 | 09:00:08 16/03/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.45 | $9,543,286 | 09:00:09 16/03/2026 |
| 177 |  BiFinance |
XRP/USDT | $1.45 | $9,364,773 | 08:57:17 16/03/2026 |
| 178 | Bitunix |
XRP/USDT | $1.45 | $9,360,619 | 08:57:07 16/03/2026 |
| 179 | Binance |
XRP/TRY | $1.45 | $9,068,830 | 08:56:54 16/03/2026 |
| 180 | Binance |
XRP/USD1 | $1.45 | $8,842,061 | 08:56:42 16/03/2026 |
| 181 |  Coinflare |
XRP/USDT | $1.45 | $8,782,166 | 09:00:15 16/03/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.45 | $8,250,686 | 08:54:07 16/03/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.45 | $8,042,471 | 09:00:18 16/03/2026 |
| 184 | BingX |
XRP/USD | $1.45 | $8,023,379 | 08:57:17 16/03/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.45 | $7,966,491 | 09:00:13 16/03/2026 |
| 186 | YEX |
XRP/USDC | $1.45 | $7,808,448 | 09:03:16 16/03/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.45 | $7,804,391 | 08:57:10 16/03/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $1.45 | $7,742,165 | 09:00:12 16/03/2026 |
| 189 | OKX |
XRP/USD | $1.45 | $7,711,637 | 08:56:16 16/03/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.45 | $7,527,305 | 09:03:09 16/03/2026 |
| 191 | AscendEX |
XRP/USDT | $1.45 | $7,357,005 | 08:54:15 16/03/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.45 | $6,936,629 | 08:54:18 16/03/2026 |
| 193 |  EVEDEX |
XRP/USD | $1.45 | $6,788,558 | 09:06:15 16/03/2026 |
| 194 | MEXC |
XRP/USDC | $1.45 | $6,787,303 | 08:57:16 16/03/2026 |
| 195 | SuperEx |
XRP/BTC | $1.44 | $6,763,224 | 09:00:13 16/03/2026 |
| 196 | Cofinex |
XRP/USD | $1.45 | $6,759,344 | 09:03:17 16/03/2026 |
| 197 | NovaEx |
XRP/USDT | $1.45 | $6,580,740 | 09:03:09 16/03/2026 |
| 198 |  Bitbank |
XRP/JPY | $1.45 | $6,486,810 | 08:57:09 16/03/2026 |
| 199 | Bitunix |
XRP/USD | $1.45 | $6,398,032 | 08:57:15 16/03/2026 |
| 200 | GroveX |
XRP/USD1 | $1.45 | $6,385,377 | 09:00:07 16/03/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.45 | $6,275,375 | 09:00:18 16/03/2026 |
| 202 | Kraken |
XRP/EUR | $1.45 | $6,144,733 | 08:59:55 16/03/2026 |
| 203 | Pionex |
XRP/USDT | $1.45 | $6,121,807 | 08:57:15 16/03/2026 |
| 204 |  Bit2Me |
XRP/EUR | $1.45 | $5,949,587 | 09:00:07 16/03/2026 |
| 205 | BITmarkets |
XRP/USDC | $1.45 | $5,774,913 | 09:00:11 16/03/2026 |
| 206 |  Extended |
XRP/USD | $1.45 | $5,723,247 | 09:06:16 16/03/2026 |
| 207 | B2Z Exchange |
XRP/USDC | $1.45 | $5,544,356 | 09:03:08 16/03/2026 |
| 208 |  Binance TR |
XRP/TRY | $1.45 | $5,508,161 | 08:57:13 16/03/2026 |
| 209 | Aivora Exchange |
XRP/USDT | $1.45 | $5,466,471 | 09:03:08 16/03/2026 |
| 210 |  Niza.io |
XRP/USD | $1.45 | $5,398,529 | 09:00:13 16/03/2026 |
| 211 |  PrimeXBT |
XRP/USDT | $1.45 | $5,329,326 | 09:03:16 16/03/2026 |
| 212 | Aivora Exchange |
XRP/USDC | $1.45 | $5,308,022 | 09:03:15 16/03/2026 |
| 213 |  Paribu |
XRP/TRY | $1.44 | $5,252,229 | 09:00:53 16/03/2026 |
| 214 | Binance |
XRP/BTC | $1.45 | $5,187,598 | 08:56:54 16/03/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.45 | $5,075,779 | 09:03:07 16/03/2026 |
| 216 | OneEx |
XRP/USDT | $1.45 | $4,999,082 | 09:03:15 16/03/2026 |
| 217 | BitbabyExchange |
XRP/USDC | $1.45 | $4,969,934 | 08:57:23 16/03/2026 |
| 218 | Hibt |
XRP/USDC | $1.45 | $4,866,392 | 08:57:11 16/03/2026 |
| 219 |  BitKan |
XRP/USDT | $1.45 | $4,615,952 | 09:03:08 16/03/2026 |
| 220 |  Dex-Trade |
XRP/USDT | $1.45 | $4,556,784 | 08:54:12 16/03/2026 |
| 221 | GroveX |
XRP/FDUSD | $1.45 | $4,444,590 | 09:00:07 16/03/2026 |
| 222 |  Coinone |
XRP/KRW | $1.42 | $4,436,368 | 08:54:53 16/03/2026 |
| 223 |  BitMEX |
XRP/USDT | $1.45 | $4,433,589 | 08:57:15 16/03/2026 |
| 224 |  LeveX |
XRP/USDT | $1.45 | $4,414,324 | 09:03:15 16/03/2026 |
| 225 | GroveX |
XRP/USDC | $1.45 | $4,380,009 | 09:00:07 16/03/2026 |
| 226 | XT.COM |
XRP/USD1 | $1.45 | $4,374,119 | 08:57:10 16/03/2026 |
| 227 | Hotcoin |
XRP/USD | $1.45 | $4,372,399 | 08:57:18 16/03/2026 |
| 228 | Tapbit |
XRP/USDC | $1.45 | $4,224,070 | 08:57:10 16/03/2026 |
| 229 | BitbabyExchange |
XRP/USDT | $1.45 | $4,052,867 | 08:57:12 16/03/2026 |
| 230 | Bit2Me |
XRP/USDC | $1.45 | $4,046,990 | 09:00:07 16/03/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.45 | $4,027,089 | 09:06:20 16/03/2026 |
| 232 | Ju.com |
XRP/USDT | $1.45 | $4,001,339 | 08:57:12 16/03/2026 |
| 233 | Bitrue |
SOL/XRP | $92.19 | $3,987,888 | 08:57:10 16/03/2026 |
| 234 | BlockFin |
XRP/USDC | $1.45 | $3,974,791 | 09:03:10 16/03/2026 |
| 235 |  HitBTC |
XRP/USDT | $1.45 | $3,881,294 | 09:00:14 16/03/2026 |
| 236 |  Changelly PRO |
XRP/USDT | $1.45 | $3,881,294 | 09:00:14 16/03/2026 |
| 237 |  Gleec BTC |
XRP/USDT | $1.45 | $3,881,073 | 09:03:10 16/03/2026 |
| 238 | BitTap |
XRP/USDT | $1.45 | $3,879,358 | 09:03:07 16/03/2026 |
| 239 |  FMFW.io |
XRP/USDT | $1.45 | $3,878,260 | 08:57:11 16/03/2026 |
| 240 |  ApeX Omni |
XRP/USDT | $1.45 | $3,612,234 | 09:03:16 16/03/2026 |
| 241 | BITmarkets |
XRP/JPY | $1.45 | $3,570,916 | 09:00:11 16/03/2026 |
| 242 | B2Z Exchange |
XRP/JPY | $1.45 | $3,437,445 | 09:03:08 16/03/2026 |
| 243 | Binance |
XRP/FDUSD | $1.45 | $3,436,364 | 08:56:54 16/03/2026 |
| 244 | Zoomex |
XRP/USD | $1.45 | $3,421,772 | 08:57:15 16/03/2026 |
| 245 | BITmarkets |
XRP/IDR | $1.45 | $3,402,146 | 09:00:11 16/03/2026 |
| 246 | IndoEx |
XRP/BTC | $1.45 | $3,375,705 | 08:57:11 16/03/2026 |
| 247 | Bybit |
XRP/USDC | $1.45 | $3,356,071 | 08:54:11 16/03/2026 |
| 248 | BITmarkets |
XRP/SGD | $1.45 | $3,304,433 | 09:00:11 16/03/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.45 | $3,202,625 | 09:00:16 16/03/2026 |
| 250 | KuCoin |
XRP/USDC | $1.45 | $3,175,599 | 08:55:23 16/03/2026 |
| 251 | B2Z Exchange |
XRP/SGD | $1.45 | $3,169,449 | 09:03:08 16/03/2026 |
| 252 | Tebbit |
XRP/USDT | $1.45 | $3,162,559 | 09:03:16 16/03/2026 |
| 253 | Bitstamp by Robinhood |
XRP/EUR | $1.45 | $3,061,139 | 08:59:53 16/03/2026 |
| 254 | NovaEx |
XRP/USD | $1.45 | $3,024,775 | 09:03:16 16/03/2026 |
| 255 |  BlueBit |
XRP/USDT | $1.45 | $2,969,532 | 09:03:08 16/03/2026 |
| 256 |  CoinEx |
XRP/USDT | $1.45 | $2,956,039 | 08:59:53 16/03/2026 |
| 257 |  Blynex |
XRP/USDT | $1.45 | $2,935,261 | 09:03:08 16/03/2026 |
| 258 | Bitstamp by Robinhood |
XRP/RLUSD | $1.45 | $2,864,589 | 08:59:53 16/03/2026 |
| 259 |  bitFlyer |
XRP/JPY | $1.45 | $2,851,462 | 08:59:26 16/03/2026 |
| 260 | Pionex |
XRP/BTC | $1.45 | $2,817,114 | 08:57:15 16/03/2026 |
| 261 |  Nivex |
XRP/USDT | $1.45 | $2,674,068 | 09:03:09 16/03/2026 |
| 262 | Coinbase Exchange |
XRP/EUR | $1.45 | $2,646,785 | 08:56:29 16/03/2026 |
| 263 |  Backpack Exchange |
XRP/USDC | $1.45 | $2,631,967 | 08:57:16 16/03/2026 |
| 264 |  Lighter |
XRP/USDC | $1.45 | $2,535,714 | 09:00:15 16/03/2026 |
| 265 | Bitrue |
TAO/XRP | $275.54 | $2,498,764 | 08:57:10 16/03/2026 |
| 266 | BloFin |
XRP/USDC | $1.45 | $2,378,158 | 09:00:11 16/03/2026 |
| 267 | Paribu |
XRP/USDT | $1.45 | $2,375,607 | 09:00:53 16/03/2026 |
| 268 |  BitStorage |
XRP/USDT | $1.45 | $2,368,852 | 09:00:08 16/03/2026 |
| 269 |  ICRYPEX |
XRP/USDT | $1.45 | $2,366,103 | 09:00:07 16/03/2026 |
| 270 |  PointPay |
XRP/USDT | $1.45 | $2,349,683 | 08:57:11 16/03/2026 |
| 271 | Binance |
XRP/EUR | $1.45 | $2,333,508 | 08:56:42 16/03/2026 |
| 272 |  TGEX |
XRP/USDT | $1.45 | $2,321,187 | 09:03:15 16/03/2026 |
| 273 |  MGBX |
XRP/USDT | $1.45 | $2,230,766 | 09:00:16 16/03/2026 |
| 274 | BITmarkets |
XRP/GBP | $1.45 | $2,210,380 | 09:00:11 16/03/2026 |
| 275 |  Bitfinex |
XRP/USDT | $1.45 | $2,205,924 | 08:59:23 16/03/2026 |
| 276 | KCEX |
XRP/USDT | $1.45 | $2,176,061 | 08:57:12 16/03/2026 |
| 277 | BITmarkets |
XRP/INR | $1.44 | $2,169,754 | 09:00:11 16/03/2026 |
| 278 | BingX |
XRP/USDC | $1.45 | $2,167,220 | 08:57:10 16/03/2026 |
| 279 | BITmarkets |
XRP/EUR | $1.45 | $2,129,080 | 09:00:11 16/03/2026 |
| 280 | B2Z Exchange |
XRP/GBP | $1.45 | $2,126,256 | 09:03:08 16/03/2026 |
| 281 | BITmarkets |
XRP/FDUSD | $1.45 | $2,103,675 | 09:00:11 16/03/2026 |
| 282 | YEX |
XRP/USDC | $1.45 | $2,101,048 | 09:03:09 16/03/2026 |
| 283 | B2Z Exchange |
XRP/INR | $1.44 | $2,083,442 | 09:03:08 16/03/2026 |
| 284 |  Nonkyc.io Exchange |
XRP/USDT | $1.38 | $2,077,865 | 09:00:07 16/03/2026 |
| 285 | Bitfinex |
XRP/USD | $1.45 | $2,061,438 | 08:59:53 16/03/2026 |
| 286 | B2Z Exchange |
XRP/EUR | $1.45 | $2,054,315 | 09:03:08 16/03/2026 |
| 287 | B2Z Exchange |
XRP/FDUSD | $1.45 | $2,043,962 | 09:03:08 16/03/2026 |
| 288 | Bitrue |
DOGE/XRP | $0.09788 | $2,006,386 | 08:57:10 16/03/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.45 | $1,902,679 | 08:57:59 16/03/2026 |
| 290 |  Bybit EU |
XRP/USDC | $1.45 | $1,841,641 | 09:00:07 16/03/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.45 | $1,835,406 | 08:57:10 16/03/2026 |
| 292 |  ONUS Pro |
XRP/VNDC | $1.45 | $1,833,301 | 09:00:15 16/03/2026 |
| 293 | LBank |
XRP/USDC | $1.45 | $1,828,395 | 08:57:12 16/03/2026 |
| 294 | BYDFi |
XRP/USDC | $1.45 | $1,818,835 | 08:57:10 16/03/2026 |
| 295 | KCEX |
XRP/USDC | $1.45 | $1,814,753 | 08:57:12 16/03/2026 |
| 296 | BitDelta |
XRP/USDC | $1.45 | $1,757,172 | 09:00:12 16/03/2026 |
| 297 | TruBit Pro Exchange |
XRP/USDC | $1.45 | $1,737,009 | 09:00:07 16/03/2026 |
| 298 | Phemex |
XRP/USDC | $1.45 | $1,727,944 | 08:57:11 16/03/2026 |
| 299 |  Bibox |
XRP/USDT | $2.16 | $1,638,081 | 09:03:09 16/03/2026 |
| 300 |  Coincall |
XRP/USD | $1.45 | $1,541,559 | 09:03:15 16/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:08 16/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,377,686,133 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.