XRP XRP
Xếp hạng #4
23:38:00 16/04/2026
Giá XRP (XRP)
$1.43 3.35%
0.00001918 BTC
37,847 VND
Thấp: $1.37
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.43 | $3,516,707,437 | 23:00:10 16/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.43 | $3,516,530,779 | 23:00:09 16/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.43 | $1,021,564,844 | 22:57:15 16/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.43 | $933,036,359 | 22:54:16 16/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.43 | $745,991,310 | 22:57:07 16/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.43 | $714,311,215 | 23:00:18 16/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.43 | $702,705,376 | 22:57:15 16/04/2026 |
| 8 |  MEXC |
XRP/USDT | $1.43 | $526,744,807 | 22:54:15 16/04/2026 |
| 9 |  BTCC |
XRP/USDT | $1.43 | $509,486,129 | 22:57:15 16/04/2026 |
| 10 |  AscendEX |
XRP/USDT | $1.43 | $494,613,000 | 22:57:15 16/04/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.43 | $494,469,363 | 23:00:09 16/04/2026 |
| 12 |  BVOX |
XRP/USDT | $1.43 | $481,950,220 | 22:57:15 16/04/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.43 | $464,070,215 | 23:00:18 16/04/2026 |
| 14 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.43 | $418,365,689 | 22:54:16 16/04/2026 |
| 16 |  CoinW |
XRP/USDT | $1.43 | $417,083,741 | 22:57:16 16/04/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $404,603,941 | 23:00:15 16/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.43 | $369,459,082 | 23:00:16 16/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.43 | $343,032,697 | 23:00:16 16/04/2026 |
| 20 |  BiKing |
XRP/USDT | $1.43 | $305,425,530 | 22:57:18 16/04/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.43 | $282,200,284 | 23:00:17 16/04/2026 |
| 22 |  Bitget |
XRP/USDT | $1.43 | $281,869,307 | 22:54:15 16/04/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.43 | $259,568,654 | 22:57:15 16/04/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.43 | $246,306,887 | 22:57:18 16/04/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.43 | $235,783,649 | 22:57:17 16/04/2026 |
| 26 |  Millionero |
XRP/USDT | $1.43 | $222,932,645 | 22:54:15 16/04/2026 |
| 27 |  Koinbay |
XRP/USDT | $2.21 | $222,618,234 | 22:57:15 16/04/2026 |
| 28 |  WEEX |
XRP/USDT | $1.43 | $215,059,321 | 22:57:16 16/04/2026 |
| 29 | Binance |
XRP/USDT | $1.43 | $213,643,591 | 22:56:42 16/04/2026 |
| 30 |  CoinUp.io |
XRP/USDT | $1.43 | $207,209,983 | 22:57:09 16/04/2026 |
| 31 |  Echobit |
XRP/USDT | $1.43 | $206,067,793 | 22:57:16 16/04/2026 |
| 32 |  WhiteBIT |
XRP/USDT | $1.43 | $196,658,264 | 22:57:15 16/04/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $188,814,671 | 23:00:15 16/04/2026 |
| 34 |  KuCoin |
XRP/USDT | $1.43 | $184,345,362 | 22:54:11 16/04/2026 |
| 35 |  Toobit |
XRP/USDT | $1.43 | $178,202,305 | 22:57:15 16/04/2026 |
| 36 |  Ourbit |
XRP/USDT | $1.43 | $173,199,505 | 22:57:15 16/04/2026 |
| 37 | Binance |
XRP/USDC | $1.43 | $167,582,833 | 22:54:16 16/04/2026 |
| 38 |  Upbit |
XRP/KRW | $1.43 | $156,481,064 | 22:56:53 16/04/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $1.43 | $153,293,244 | 22:56:30 16/04/2026 |
| 40 | CoinUp.io |
XRP/USDT | $1.43 | $153,085,556 | 22:57:18 16/04/2026 |
| 41 |  CrypFine |
XRP/USDT | $1.43 | $144,219,511 | 22:57:15 16/04/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.43 | $142,030,721 | 22:54:15 16/04/2026 |
| 43 |  Websea |
XRP/USDT | $1.43 | $141,683,393 | 22:57:17 16/04/2026 |
| 44 |  Hibt |
XRP/USDT | $1.36 | $140,620,339 | 03:48:24 12/04/2026 |
| 45 |  Grvt |
XRP/USDT | $1.43 | $140,408,707 | 23:03:16 16/04/2026 |
| 46 |  Gate |
XRP/USDT | $1.43 | $133,909,646 | 22:54:19 16/04/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.43 | $127,426,102 | 22:51:15 16/04/2026 |
| 48 | Batonex |
XRP/USDT | $1.43 | $125,881,214 | 23:00:07 16/04/2026 |
| 49 |  KTX |
XRP/USDT | $1.43 | $122,686,302 | 23:00:08 16/04/2026 |
| 50 |  Coinlocally |
XRP/USDT | $1.43 | $121,356,552 | 23:00:16 16/04/2026 |
| 51 |  AstralX |
XRP/USDT | $1.43 | $121,000,190 | 23:00:10 16/04/2026 |
| 52 |  IMBX |
XRP/USDT | $1.43 | $120,933,316 | 23:00:15 16/04/2026 |
| 53 |  Deepcoin |
XRP/USDT | $1.43 | $113,664,592 | 22:57:07 16/04/2026 |
| 54 |  LBank |
XRP/USDT | $1.43 | $109,198,081 | 22:57:08 16/04/2026 |
| 55 | BTCC |
XRP/USDT | $1.43 | $106,721,815 | 22:57:09 16/04/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.43 | $106,641,859 | 23:00:17 16/04/2026 |
| 57 |  AIA Exchange |
XRP/USDT | $1.43 | $106,184,423 | 23:00:08 16/04/2026 |
| 58 |  4E |
XRP/USDT | $1.43 | $105,795,450 | 22:57:16 16/04/2026 |
| 59 | BlockFin |
XRP/USDT | $1.43 | $99,912,983 | 22:57:11 16/04/2026 |
| 60 |  Bitunix |
XRP/USDT | $1.43 | $90,201,259 | 22:57:15 16/04/2026 |
| 61 | Websea |
XRP/USDT | $1.43 | $89,315,179 | 22:57:09 16/04/2026 |
| 62 | 4E |
XRP/USDT | $1.43 | $86,352,543 | 22:54:15 16/04/2026 |
| 63 |  YEX |
XRP/USDT | $1.43 | $83,625,143 | 23:00:17 16/04/2026 |
| 64 | MEXC |
XRP/USD | $1.43 | $79,965,511 | 22:54:15 16/04/2026 |
| 65 | KuCoin |
XRP/USDT | $1.43 | $77,911,918 | 22:54:18 16/04/2026 |
| 66 |  BTSE |
XRP/USDT | $1.43 | $76,760,790 | 22:57:15 16/04/2026 |
| 67 | OrangeX |
XRP/USDT | $1.43 | $76,339,706 | 22:57:07 16/04/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.43 | $75,873,471 | 22:57:16 16/04/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.43 | $75,623,729 | 23:00:17 16/04/2026 |
| 70 |  B2Z Exchange |
XRP/USD | $1.43 | $73,919,114 | 23:00:16 16/04/2026 |
| 71 |  BITmarkets |
XRP/USDT | $1.43 | $73,859,857 | 23:00:16 16/04/2026 |
| 72 |  Bithumb |
XRP/KRW | $1.43 | $72,912,699 | 22:59:54 16/04/2026 |
| 73 | AscendEX |
XRP/USDT | $1.43 | $71,985,518 | 22:57:07 16/04/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.43 | $71,329,339 | 22:57:15 16/04/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.43 | $68,978,729 | 23:00:25 16/04/2026 |
| 76 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $68,838,971 | 23:00:07 16/04/2026 |
| 77 | Hibt |
XRP/USDT | $1.43 | $63,880,554 | 22:57:08 16/04/2026 |
| 78 | BVOX |
XRP/USDT | $1.43 | $63,257,242 | 22:57:09 16/04/2026 |
| 79 | CoinW |
XRP/USDT | $1.42 | $62,982,832 | 22:42:09 16/04/2026 |
| 80 | Gate |
XRP/USDT | $1.43 | $62,521,479 | 22:56:24 16/04/2026 |
| 81 |  BloFin |
XRP/USDT | $1.43 | $59,462,133 | 22:48:07 16/04/2026 |
| 82 |  UZX |
XRP/USDT | $1.43 | $58,768,544 | 22:57:15 16/04/2026 |
| 83 |  BingX |
XRP/USDT | $1.43 | $58,052,443 | 22:57:17 16/04/2026 |
| 84 |  BigONE |
XRP/USDT | $1.43 | $56,186,739 | 22:54:08 16/04/2026 |
| 85 | Bybit |
XRP/USDT | $1.43 | $55,712,297 | 22:54:12 16/04/2026 |
| 86 |  XXKK |
XRP/USDT | $1.43 | $53,587,013 | 23:00:07 16/04/2026 |
| 87 | MEXC |
XRP/USDT | $1.43 | $53,012,493 | 22:54:08 16/04/2026 |
| 88 | B2Z Exchange |
XRP/USD | $1.43 | $52,900,262 | 23:00:09 16/04/2026 |
| 89 | BITmarkets |
XRP/USD | $1.43 | $52,899,115 | 23:00:08 16/04/2026 |
| 90 | Binance |
XRP/USDC | $1.43 | $52,356,904 | 22:56:42 16/04/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.43 | $52,324,847 | 22:57:18 16/04/2026 |
| 92 | CrypFine |
XRP/USDT | $1.43 | $50,158,698 | 22:57:08 16/04/2026 |
| 93 |  BitTap |
XRP/USDT | $1.43 | $49,986,958 | 23:00:17 16/04/2026 |
| 94 | BloFin |
XRP/USDT | $1.43 | $49,549,660 | 22:45:16 16/04/2026 |
| 95 | UZX |
XRP/USDT | $1.43 | $49,143,856 | 22:57:08 16/04/2026 |
| 96 |  GroveX |
XRP/USDT | $1.43 | $48,803,507 | 23:00:08 16/04/2026 |
| 97 |  Hyperliquid |
XRP/USD | $1.43 | $48,223,562 | 22:57:26 16/04/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.43 | $47,265,672 | 22:58:23 16/04/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.43 | $46,753,113 | 23:00:16 16/04/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.43 | $46,339,565 | 23:00:16 16/04/2026 |
| 101 |  Aivora Exchange |
XRP/USDT | $1.43 | $45,359,212 | 23:00:17 16/04/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.43 | $44,033,391 | 22:57:16 16/04/2026 |
| 103 |  SuperEx |
XRP/USDT | $1.43 | $42,936,463 | 22:57:09 16/04/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.43 | $42,348,350 | 23:00:14 16/04/2026 |
| 105 |  OKX |
XRP/USDT | $1.43 | $42,331,569 | 22:56:24 16/04/2026 |
| 106 |  Phemex |
XRP/USDT | $1.43 | $41,944,966 | 22:57:09 16/04/2026 |
| 107 | Koinbay |
XRP/USDT | $1.43 | $40,762,476 | 22:57:07 16/04/2026 |
| 108 | BitradeX |
XRP/USDT | $1.43 | $40,434,477 | 22:57:07 16/04/2026 |
| 109 | KTX |
XRP/USDT | $1.43 | $40,351,124 | 23:00:15 16/04/2026 |
| 110 | WHXEX |
XRP/USDT | $1.43 | $39,877,475 | 23:00:08 16/04/2026 |
| 111 | idax exchange |
XRP/USDT | $1.43 | $39,875,658 | 23:00:10 16/04/2026 |
| 112 | WhiteBIT |
XRP/USDT | $1.43 | $38,172,884 | 22:57:08 16/04/2026 |
| 113 |  BitMart |
XRP/USDT | $1.43 | $37,310,432 | 22:57:15 16/04/2026 |
| 114 |  EagleX |
XRP/USDT | $1.43 | $37,259,051 | 23:00:07 16/04/2026 |
| 115 |  FameEX |
XRP/USDT | $1.43 | $37,151,665 | 22:57:17 16/04/2026 |
| 116 | Coinlocally |
XRP/USDT | $1.43 | $35,019,124 | 23:00:09 16/04/2026 |
| 117 |  CoinP |
XRP/USDT | $1.43 | $34,965,384 | 23:00:15 16/04/2026 |
| 118 | Koinbay |
XRP/USDC | $1.43 | $34,265,540 | 22:57:07 16/04/2026 |
| 119 | Ourbit |
XRP/USDT | $1.43 | $33,800,397 | 22:57:07 16/04/2026 |
| 120 |  Dmex |
XRP/USD | $1.43 | $33,745,985 | 23:03:15 16/04/2026 |
| 121 | WHXEX |
XRP/USDC | $1.43 | $33,577,863 | 23:00:08 16/04/2026 |
| 122 | idax exchange |
XRP/USDC | $1.43 | $33,576,333 | 23:00:10 16/04/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.43 | $33,455,557 | 22:57:07 16/04/2026 |
| 124 |  Kraken |
XRP/USD | $1.43 | $31,842,803 | 22:59:54 16/04/2026 |
| 125 | LBank |
XRP/USDT | $1.43 | $31,796,162 | 22:57:16 16/04/2026 |
| 126 |  BTDUex |
XRP/USDT | $1.33 | $31,649,493 | 09:06:09 12/04/2026 |
| 127 | Deepcoin |
XRP/USDT | $1.43 | $31,513,705 | 22:57:15 16/04/2026 |
| 128 | YUBIT |
XRP/USDT | $1.43 | $28,299,209 | 22:57:15 16/04/2026 |
| 129 |  EdgeX |
XRP/USD | $1.43 | $28,196,129 | 23:03:16 16/04/2026 |
| 130 |  KCEX |
XRP/USDT | $1.43 | $27,734,372 | 22:57:15 16/04/2026 |
| 131 | LBank |
XRP/USDC | $1.43 | $27,086,987 | 22:57:08 16/04/2026 |
| 132 | EagleX |
XRP/USDT | $1.43 | $27,071,851 | 23:00:15 16/04/2026 |
| 133 |  BitxEX |
XRP/USDT | $1.43 | $26,959,448 | 23:00:08 16/04/2026 |
| 134 |  XT.COM |
XRP/USDT | $1.43 | $26,944,807 | 22:57:09 16/04/2026 |
| 135 |  ASTX |
XRP/USDT | $1.43 | $26,750,992 | 23:00:09 16/04/2026 |
| 136 |  Tebbit |
XRP/USDT | $1.43 | $26,711,801 | 23:00:09 16/04/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.43 | $26,505,333 | 23:00:07 16/04/2026 |
| 138 | Bitget |
XRP/USDT | $1.43 | $26,379,164 | 22:54:12 16/04/2026 |
| 139 | Bitrue |
XRP/USDT | $1.43 | $26,339,795 | 22:57:07 16/04/2026 |
| 140 | BTCC |
XRP/USDC | $1.43 | $26,133,341 | 22:57:09 16/04/2026 |
| 141 |  Aster |
XRP/USDT | $1.43 | $24,633,616 | 22:54:15 16/04/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.43 | $24,546,309 | 22:54:09 16/04/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $24,137,961 | 22:59:53 16/04/2026 |
| 144 |  ZKE |
XRP/USDT | $1.43 | $23,922,006 | 23:00:09 16/04/2026 |
| 145 | Bybit |
XRP/USD | $1.43 | $23,912,941 | 22:54:16 16/04/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.43 | $23,848,696 | 22:57:07 16/04/2026 |
| 147 |  NovaEx |
XRP/USDT | $1.43 | $23,391,342 | 23:00:16 16/04/2026 |
| 148 |  Bitvavo |
XRP/EUR | $1.43 | $22,221,143 | 22:57:08 16/04/2026 |
| 149 |  OneEx |
XRP/USDT | $1.43 | $21,572,042 | 23:00:10 16/04/2026 |
| 150 | Phemex |
XRP/USDT | $1.43 | $21,317,210 | 22:57:16 16/04/2026 |
| 151 | Millionero |
XRP/USDT | $1.43 | $21,102,577 | 22:54:11 16/04/2026 |
| 152 |  Pionex |
XRP/USDT | $1.43 | $20,528,740 | 22:57:08 16/04/2026 |
| 153 |  BitDelta |
XRP/USDT | $1.43 | $20,410,182 | 23:00:07 16/04/2026 |
| 154 |  BiFinance |
XRP/USDT | $1.43 | $20,369,301 | 22:54:14 16/04/2026 |
| 155 | Tapbit |
XRP/USDT | $1.43 | $20,286,714 | 22:57:10 16/04/2026 |
| 156 | Toobit |
XRP/USDC | $1.43 | $20,139,220 | 22:57:15 16/04/2026 |
| 157 | YEX |
XRP/USDT | $1.43 | $19,979,351 | 23:00:11 16/04/2026 |
| 158 |  HTX |
XRP/USDT | $1.43 | $19,916,082 | 22:51:23 16/04/2026 |
| 159 | BITmarkets |
XRP/USDT | $1.43 | $19,915,850 | 23:00:08 16/04/2026 |
| 160 | BTSE |
XRP/USDT | $1.43 | $19,886,087 | 22:57:07 16/04/2026 |
| 161 | KCEX |
XRP/USDC | $1.43 | $19,367,001 | 22:57:15 16/04/2026 |
| 162 | B2Z Exchange |
XRP/USDT | $1.43 | $18,952,658 | 23:00:09 16/04/2026 |
| 163 | Echobit |
XRP/USDT | $1.43 | $18,737,228 | 22:57:08 16/04/2026 |
| 164 |  Picol |
XRP/USDT | $1.43 | $18,058,634 | 23:00:07 16/04/2026 |
| 165 | Crypto.com Exchange |
XRP/USDT | $1.43 | $17,795,122 | 22:57:07 16/04/2026 |
| 166 | Toobit |
XRP/USDT | $1.43 | $17,597,639 | 22:57:09 16/04/2026 |
| 167 | Zoomex |
XRP/USDT | $1.43 | $16,734,582 | 22:57:07 16/04/2026 |
| 168 |  AllinX |
XRP/USDT | $1.43 | $16,099,352 | 23:00:08 16/04/2026 |
| 169 | WEEX |
XRP/USDT | $1.43 | $14,971,062 | 22:57:09 16/04/2026 |
| 170 |  IndoEx |
BTC/XRP | $74,636.76 | $14,579,882 | 23:00:07 16/04/2026 |
| 171 | Bitunix |
XRP/USDT | $1.43 | $14,020,514 | 22:57:10 16/04/2026 |
| 172 | GroveX |
XRP/USD1 | $1.43 | $13,939,957 | 23:00:08 16/04/2026 |
| 173 |  LMAX Digital |
XRP/USD | $1.43 | $13,768,506 | 23:00:11 16/04/2026 |
| 174 | Hotcoin |
XRP/USDT | $1.43 | $13,716,009 | 22:57:08 16/04/2026 |
| 175 | OneBullEx |
XRP/USDT | $1.43 | $13,286,958 | 23:00:09 16/04/2026 |
| 176 |  Extended |
XRP/USD | $1.43 | $13,245,531 | 23:03:16 16/04/2026 |
| 177 | YEX |
XRP/USDC | $1.43 | $11,969,967 | 23:00:17 16/04/2026 |
| 178 | AstralX |
XRP/USDT | $1.43 | $11,701,689 | 23:00:15 16/04/2026 |
| 179 | CoinP |
XRP/USDT | $1.43 | $11,561,421 | 23:00:14 16/04/2026 |
| 180 |  Bitbank |
XRP/JPY | $1.43 | $11,456,709 | 22:57:08 16/04/2026 |
| 181 |  P2B |
XRP/USDC | $1.43 | $11,365,471 | 22:57:07 16/04/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.43 | $11,365,016 | 23:00:11 16/04/2026 |
| 183 | BingX |
XRP/USDT | $1.43 | $11,308,772 | 22:54:08 16/04/2026 |
| 184 | CZR Exchange |
XRP/USDT | $1.43 | $11,276,467 | 22:57:10 16/04/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.43 | $11,155,173 | 23:00:11 16/04/2026 |
| 186 |  Coinflare |
XRP/USDT | $1.43 | $10,934,750 | 23:00:15 16/04/2026 |
| 187 | Binance |
XRP/TRY | $1.43 | $10,864,788 | 22:56:42 16/04/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $1.43 | $10,839,098 | 22:57:08 16/04/2026 |
| 189 | Binance |
XRP/USD1 | $1.43 | $10,553,694 | 22:56:42 16/04/2026 |
| 190 | Millionero |
XRP/USDC | $1.43 | $10,505,469 | 22:54:11 16/04/2026 |
| 191 |  Venus |
XRP/vXRP | $1.43 | $10,505,319 | 22:57:07 16/04/2026 |
| 192 | Echobit |
XRP/USDC | $1.43 | $10,497,318 | 22:57:08 16/04/2026 |
| 193 | YEX |
XRP/USD | $1.43 | $10,419,704 | 23:00:17 16/04/2026 |
| 194 | IMBX |
XRP/USDT | $1.43 | $10,300,776 | 23:00:14 16/04/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.43 | $9,969,290 | 22:57:18 16/04/2026 |
| 196 | NovaEx |
XRP/USDT | $1.43 | $9,743,272 | 23:00:07 16/04/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.43 | $9,680,820 | 23:00:08 16/04/2026 |
| 198 | Cofinex |
XRP/USD | $1.43 | $9,569,174 | 23:00:17 16/04/2026 |
| 199 | GroveX |
XRP/USDC | $1.43 | $9,552,081 | 23:00:08 16/04/2026 |
| 200 | Pionex |
XRP/USDT | $1.43 | $9,312,426 | 22:57:16 16/04/2026 |
| 201 | Bybit |
XRP/USDC | $1.43 | $8,512,060 | 22:54:12 16/04/2026 |
| 202 | BitxEX |
XRP/USDT | $1.43 | $8,396,490 | 23:00:16 16/04/2026 |
| 203 |  BitMEX |
XRP/USDT | $1.43 | $8,394,850 | 22:57:20 16/04/2026 |
| 204 |  Azbit |
XRP/USDT | $1.43 | $8,319,584 | 22:57:09 16/04/2026 |
| 205 |  KlicklX |
XRP/USDT | $1.43 | $8,239,861 | 23:00:09 16/04/2026 |
| 206 | Aivora Exchange |
XRP/USDC | $1.43 | $8,095,092 | 23:00:17 16/04/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.43 | $8,020,986 | 22:57:16 16/04/2026 |
| 208 | Aivora Exchange |
XRP/USDT | $1.43 | $7,978,744 | 23:00:10 16/04/2026 |
| 209 | Bitunix |
XRP/USD | $1.43 | $7,967,681 | 22:57:15 16/04/2026 |
| 210 |  Niza.io |
XRP/USD | $1.43 | $7,894,857 | 22:57:09 16/04/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.43 | $7,491,359 | 23:00:10 16/04/2026 |
| 212 | Bitbaby |
XRP/USDT | $1.43 | $7,396,407 | 22:57:08 16/04/2026 |
| 213 | Zoomex |
XRP/USD | $1.42 | $7,170,291 | 22:54:15 16/04/2026 |
| 214 | MEXC |
XRP/USDC | $1.43 | $7,116,727 | 22:54:15 16/04/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.43 | $6,915,441 | 23:00:08 16/04/2026 |
| 216 | Hibt |
XRP/USDC | $1.43 | $6,898,975 | 22:57:08 16/04/2026 |
| 217 | BingX |
XRP/USD | $1.43 | $6,653,490 | 22:57:17 16/04/2026 |
| 218 | Binance |
XRP/JPY | $1.43 | $6,634,256 | 22:56:42 16/04/2026 |
| 219 |  Mars Exchange |
XRP/USDT | $1.43 | $6,601,753 | 23:00:07 16/04/2026 |
| 220 |  BitKan |
XRP/USDT | $1.43 | $6,601,319 | 23:00:08 16/04/2026 |
| 221 |  Dex-Trade |
XRP/USDT | $1.43 | $6,550,215 | 22:48:07 16/04/2026 |
| 222 |  Coinone |
XRP/KRW | $1.43 | $6,495,094 | 22:58:54 16/04/2026 |
| 223 | BlockFin |
XRP/USDC | $1.43 | $6,309,915 | 22:57:11 16/04/2026 |
| 224 | BitTap |
XRP/USDT | $1.43 | $6,119,450 | 22:57:10 16/04/2026 |
| 225 | Kraken |
XRP/EUR | $1.43 | $6,045,474 | 22:59:54 16/04/2026 |
| 226 |  LeveX |
XRP/USDT | $1.43 | $5,910,350 | 23:00:16 16/04/2026 |
| 227 |  Bitso |
XRP/MXN | $1.43 | $5,864,745 | 22:59:53 16/04/2026 |
| 228 |  Bit2Me |
XRP/EUR | $1.43 | $5,820,971 | 22:57:08 16/04/2026 |
| 229 |  CoinEx |
XRP/USDT | $1.43 | $5,767,434 | 22:59:53 16/04/2026 |
| 230 | Bit2Me |
XRP/USDC | $1.43 | $5,763,722 | 22:57:08 16/04/2026 |
| 231 |  Binance TR |
XRP/TRY | $1.43 | $5,741,757 | 22:57:09 16/04/2026 |
| 232 | Bitunix |
XRP/USDC | $1.43 | $5,448,608 | 22:57:15 16/04/2026 |
| 233 | Hotcoin |
XRP/USD | $1.43 | $5,300,124 | 22:57:18 16/04/2026 |
| 234 | XT.COM |
XRP/USD1 | $1.43 | $5,279,758 | 22:57:09 16/04/2026 |
| 235 | Tapbit |
XRP/USDC | $1.43 | $5,268,903 | 22:57:10 16/04/2026 |
| 236 | Coinbase Exchange |
XRP/EUR | $1.43 | $5,251,981 | 22:56:59 16/04/2026 |
| 237 | OneEx |
XRP/USDT | $1.43 | $5,066,271 | 23:00:16 16/04/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.43 | $5,040,833 | 23:03:17 16/04/2026 |
| 239 | Ju.com |
XRP/USDT | $1.43 | $5,007,695 | 22:57:08 16/04/2026 |
| 240 |  EVEDEX |
XRP/USD | $1.43 | $4,884,959 | 23:03:15 16/04/2026 |
| 241 |  ApeX Omni |
XRP/USDT | $1.43 | $4,854,918 | 23:00:16 16/04/2026 |
| 242 | Bitcastle |
XRP/USDT | $1.43 | $4,831,975 | 23:00:18 16/04/2026 |
| 243 | Binance |
XRP/EUR | $1.43 | $4,812,604 | 22:56:42 16/04/2026 |
| 244 | SuperEx |
XRP/BTC | $1.43 | $4,604,398 | 22:57:09 16/04/2026 |
| 245 | Tebbit |
XRP/USDT | $1.43 | $4,468,451 | 23:00:16 16/04/2026 |
| 246 |  Paribu |
XRP/TRY | $1.43 | $4,348,495 | 22:59:53 16/04/2026 |
| 247 |  Blynex |
XRP/USDT | $1.43 | $4,265,082 | 23:00:10 16/04/2026 |
| 248 | IndoEx |
XRP/BTC | $1.43 | $4,210,856 | 23:00:07 16/04/2026 |
| 249 | Bitrue |
XAUT/XRP | $4,789.93 | $4,182,895 | 22:57:07 16/04/2026 |
| 250 |  Bitfinex |
XRP/USD | $1.43 | $4,118,267 | 22:59:54 16/04/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.43 | $3,943,277 | 23:00:16 16/04/2026 |
| 252 |  PointPay |
XRP/USDT | $1.43 | $3,884,604 | 22:54:08 16/04/2026 |
| 253 |  Lighter |
XRP/USDC | $1.43 | $3,845,738 | 22:57:15 16/04/2026 |
| 254 | Bitrue |
SOL/XRP | $86.70 | $3,806,793 | 22:57:07 16/04/2026 |
| 255 | Binance |
XRP/RLUSD | $1.43 | $3,786,754 | 22:56:42 16/04/2026 |
| 256 | BloFin |
XRP/USDC | $1.43 | $3,769,562 | 22:48:07 16/04/2026 |
| 257 |  Nivex |
XRP/USDT | $1.43 | $3,717,888 | 23:00:09 16/04/2026 |
| 258 | BITmarkets |
XRP/USDC | $1.43 | $3,697,549 | 23:00:08 16/04/2026 |
| 259 | B2Z Exchange |
XRP/USDC | $1.43 | $3,697,257 | 23:00:09 16/04/2026 |
| 260 |  CoinTR |
XRP/TRY | $1.43 | $3,679,381 | 22:54:11 16/04/2026 |
| 261 | Binance |
XRP/BTC | $1.43 | $3,571,143 | 22:56:42 16/04/2026 |
| 262 | NovaEx |
XRP/USD | $1.43 | $3,558,809 | 23:00:16 16/04/2026 |
| 263 | KCEX |
XRP/USDT | $1.43 | $3,452,631 | 22:57:08 16/04/2026 |
| 264 | WhiteBIT |
XRP/USDC | $1.43 | $3,378,568 | 22:57:08 16/04/2026 |
| 265 |  BitStorage |
XRP/USDT | $1.43 | $3,355,281 | 23:00:16 16/04/2026 |
| 266 | KuCoin |
XRP/USDC | $1.43 | $3,249,141 | 22:54:11 16/04/2026 |
| 267 | Bitrue |
ENJ/XRP | $0.07930 | $3,148,472 | 22:57:07 16/04/2026 |
| 268 |  BtcTurk | Kripto |
XRP/TRY | $1.43 | $3,118,706 | 22:59:23 16/04/2026 |
| 269 | BITmarkets |
XRP/IDR | $1.43 | $3,044,363 | 23:00:08 16/04/2026 |
| 270 | Bitfinex |
XRP/USDT | $1.43 | $3,021,545 | 22:57:16 16/04/2026 |
| 271 | YEX |
XRP/USDC | $1.43 | $2,948,108 | 23:00:11 16/04/2026 |
| 272 |  BlueBit |
XRP/USDT | $1.43 | $2,912,114 | 23:00:08 16/04/2026 |
| 273 | Bitrue |
XRP/RLUSD | $1.43 | $2,909,143 | 22:57:07 16/04/2026 |
| 274 | Cofinex |
XRP/USDC | $1.43 | $2,904,992 | 23:00:17 16/04/2026 |
| 275 | BITmarkets |
XRP/EUR | $1.43 | $2,829,490 | 23:00:08 16/04/2026 |
| 276 | B2Z Exchange |
XRP/EUR | $1.43 | $2,829,258 | 23:00:09 16/04/2026 |
| 277 | BITmarkets |
XRP/JPY | $1.43 | $2,815,163 | 23:00:08 16/04/2026 |
| 278 | B2Z Exchange |
XRP/JPY | $1.43 | $2,815,027 | 23:00:09 16/04/2026 |
| 279 | Bitrue |
ORDI/XRP | $8.16 | $2,804,104 | 22:57:07 16/04/2026 |
| 280 | BITmarkets |
XRP/GBP | $1.43 | $2,802,314 | 23:00:08 16/04/2026 |
| 281 | B2Z Exchange |
XRP/GBP | $1.43 | $2,802,048 | 23:00:09 16/04/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.43 | $2,785,121 | 23:00:08 16/04/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.43 | $2,785,121 | 23:00:10 16/04/2026 |
| 284 |  Changelly PRO |
XRP/USDT | $1.43 | $2,784,349 | 22:57:07 16/04/2026 |
| 285 | Bitfinex |
XRP/USDT | $1.43 | $2,769,421 | 22:59:54 16/04/2026 |
| 286 | CoinTR |
XRP/USDT | $1.43 | $2,763,706 | 22:54:11 16/04/2026 |
| 287 |  MGBX |
XRP/USDT | $1.43 | $2,747,016 | 23:00:17 16/04/2026 |
| 288 |  FMFW.io |
XRP/USDT | $1.43 | $2,726,530 | 22:54:11 16/04/2026 |
| 289 | HTX |
XRP/USDT | $1.43 | $2,658,306 | 22:59:54 16/04/2026 |
| 290 | Bitrue |
DOGE/XRP | $0.09719 | $2,628,947 | 22:57:07 16/04/2026 |
| 291 | Bitrue |
PEPE/XRP | $0.000003860 | $2,627,482 | 22:57:07 16/04/2026 |
| 292 | KCEX |
XRP/USDC | $1.43 | $2,589,070 | 22:57:08 16/04/2026 |
| 293 | Bitrue |
XRP/USD1 | $1.43 | $2,567,985 | 22:57:07 16/04/2026 |
| 294 | Binance |
XRP/FDUSD | $1.43 | $2,451,806 | 22:56:42 16/04/2026 |
| 295 |  ICRYPEX |
XRP/USDT | $1.43 | $2,365,765 | 23:00:10 16/04/2026 |
| 296 | BITmarkets |
XRP/SGD | $1.43 | $2,343,310 | 23:00:08 16/04/2026 |
| 297 | B2Z Exchange |
XRP/SGD | $1.43 | $2,343,138 | 23:00:09 16/04/2026 |
| 298 | WEEX |
XRP/USDC | $1.43 | $2,246,032 | 22:57:09 16/04/2026 |
| 299 |  Binance TH |
XRP/USDT | $1.43 | $2,192,490 | 22:57:08 16/04/2026 |
| 300 | Binance |
XRP/ETH | $1.43 | $2,180,863 | 22:56:42 16/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 16/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,516,707,437 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.