Tiền ảo: 36,922 Sàn giao dịch: 914 Vốn hóa: $3,262,426,989,520 Khối lượng (24h): $146,378,906,754 Thị phần: BTC: 59.0%, ETH: 12.4%
XRP (XRP)XRP XRP
Xếp hạng #5 21:38:00 15/01/2026
Giá XRP (XRP)
$2.11 -1.3%
0.00002190 BTC 55,759 VND
Thấp: $2.09 Cao: $2.17

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $2.13 $2,603,057,478 21:03:19 15/01/2026
2 OneBullEx OneBullEx XRP/USDT $2.13 $2,599,749,162 21:03:10 15/01/2026
3 Darkex Exchange Darkex Exchange XRP/USDT $2.14 $1,736,766,509 06:24:17 15/01/2026
4 Zedcex Exchange Zedcex Exchange XRP/USDT $2.13 $1,642,082,239 21:00:15 15/01/2026
5 Tapbit Tapbit XRP/USDT $2.13 $1,342,858,787 20:57:15 15/01/2026
6 Binance Binance XRP/USDT $2.13 $1,216,650,793 20:54:16 15/01/2026
7 Ju.com Ju.com XRP/USDT $2.13 $964,859,316 20:57:15 15/01/2026
8 BTDUex BTDUex XRP/USDT $2.13 $958,441,355 21:00:11 15/01/2026
9 OrangeX OrangeX XRP/USDT $2.13 $906,464,324 20:54:15 15/01/2026
10 CoinUp.io CoinUp.io XRP/USDT $2.13 $755,086,397 20:57:09 15/01/2026
11 Batonex Batonex XRP/USDT $2.13 $727,370,403 21:00:17 15/01/2026
12 BVOX BVOX XRP/USDT $2.13 $636,899,709 20:57:15 15/01/2026
13 BlockFin BlockFin XRP/USDT $2.13 $619,343,699 21:00:15 15/01/2026
14 IBIT Global IBIT Global XRP/USDT $2.13 $610,321,137 21:00:17 15/01/2026
15 Hotcoin Hotcoin XRP/USDT $2.13 $570,094,618 20:57:18 15/01/2026
16 Echobit Echobit XRP/USDT $2.13 $561,612,551 21:00:16 15/01/2026
17 Bybit Bybit XRP/USDT $2.13 $561,113,314 20:54:16 15/01/2026
18 DigiFinex DigiFinex XRP/USDT $2.13 $468,237,759 20:57:15 15/01/2026
19 Gate Gate XRP/USDT $2.13 $460,578,936 20:54:19 15/01/2026
20 BiKing BiKing XRP/USDT $2.13 $396,925,829 21:00:18 15/01/2026
21 OKX OKX XRP/USDT $2.12 $392,906,907 20:55:51 15/01/2026
22 Cofinex Cofinex XRP/USDT $2.13 $355,803,366 21:00:15 15/01/2026
23 Bitget Bitget XRP/USDT $2.13 $354,058,250 20:54:16 15/01/2026
24 Bitrue Bitrue XRP/USDT $2.12 $322,493,052 20:57:16 15/01/2026
25 Hibt Hibt XRP/USDT $2.13 $320,298,625 20:57:25 15/01/2026
26 WEEX WEEX XRP/USDT $2.13 $281,504,490 20:57:16 15/01/2026
27 WhiteBIT WhiteBIT XRP/USDT $2.13 $273,880,114 20:57:15 15/01/2026
28 Websea Websea XRP/USDT $2.13 $259,579,708 20:57:13 15/01/2026
29 Dmex Dmex XRP/USD $2.13 $258,884,000 21:03:15 15/01/2026
30 Binance Binance XRP/USDT $2.13 $244,847,178 20:56:42 15/01/2026
31 CoinW CoinW XRP/USDT $2.13 $229,331,817 20:57:16 15/01/2026
32 Koinbay Koinbay XRP/USDT $2.21 $222,503,329 20:54:15 15/01/2026
33 Binance Binance XRP/FDUSD $2.13 $221,393,441 20:56:42 15/01/2026
34 CEEX exchange CEEX exchange XRP/USDT $2.13 $212,654,633 21:00:11 15/01/2026
35 FameEX FameEX XRP/USDT $2.13 $212,341,138 20:57:19 15/01/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.13 $211,114,210 21:00:15 15/01/2026
37 Binance Binance XRP/USDC $2.13 $205,627,725 20:54:16 15/01/2026
38 Upbit Upbit XRP/KRW $2.13 $197,720,667 20:56:53 15/01/2026
39 BingX BingX XRP/USDT $2.13 $197,252,463 20:57:24 15/01/2026
40 Coinbase Exchange Coinbase Exchange XRP/USD $2.13 $195,021,967 20:56:30 15/01/2026
41 Zoomex Zoomex XRP/USDT $2.13 $185,106,573 20:57:16 15/01/2026
42 Websea Websea XRP/USDT $2.13 $184,391,434 21:00:17 15/01/2026
43 Biconomy.com Biconomy.com XRP/USDT $2.13 $179,590,518 20:54:15 15/01/2026
44 Coinlocally Coinlocally XRP/USDT $2.13 $163,236,231 21:00:17 15/01/2026
45 KuCoin KuCoin XRP/USDT $2.13 $155,426,108 20:54:19 15/01/2026
46 Batonex Batonex XRP/USDT $2.13 $147,734,889 21:00:08 15/01/2026
47 Toobit Toobit XRP/USDT $2.13 $147,211,220 20:57:16 15/01/2026
48 EasiCoin EasiCoin XRP/USDT $2.13 $145,877,444 21:00:16 15/01/2026
49 KTX KTX XRP/USDT $2.13 $145,793,515 21:00:10 15/01/2026
50 EagleX EagleX XRP/USDT $2.13 $133,515,726 21:00:15 15/01/2026
51 Ourbit Ourbit XRP/USDT $2.13 $126,288,895 20:57:16 15/01/2026
52 EdgeX EdgeX XRP/USD $2.13 $124,530,640 21:03:15 15/01/2026
53 4E 4E XRP/USDT $2.13 $121,188,701 20:57:09 15/01/2026
54 Bitunix Bitunix XRP/USDT $2.13 $120,996,266 20:54:16 15/01/2026
55 BTCC BTCC XRP/USDT $2.12 $118,812,763 20:57:15 15/01/2026
56 MEXC MEXC XRP/USDT $2.12 $117,718,109 20:45:09 15/01/2026
57 4E 4E XRP/USDT $2.13 $113,158,817 20:57:15 15/01/2026
58 XXKK XXKK XRP/USDT $2.13 $113,009,932 21:00:07 15/01/2026
59 YEX YEX XRP/USDT $2.13 $111,369,831 21:00:17 15/01/2026
60 AIA Exchange AIA Exchange XRP/USDT $2.13 $110,510,577 21:00:09 15/01/2026
61 Hyperliquid Hyperliquid XRP/USD $2.13 $108,300,824 20:57:15 15/01/2026
62 CoinUp.io CoinUp.io XRP/USDT $2.13 $106,721,683 20:57:18 15/01/2026
63 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.13 $105,526,477 21:00:16 15/01/2026
64 HTX HTX XRP/USDT $2.13 $104,509,283 20:59:54 15/01/2026
65 CRMClick CRMClick XRP/USDT $2.13 $104,507,437 21:00:10 15/01/2026
66 Gate Gate XRP/USDT $2.13 $102,438,053 20:56:54 15/01/2026
67 CZR Exchange CZR Exchange XRP/USDT $2.13 $101,915,930 21:00:15 15/01/2026
68 Zedxion Exchange Zedxion Exchange XRP/USDT $2.13 $101,492,885 20:54:16 15/01/2026
69 UZX UZX XRP/USDT $2.13 $101,251,144 20:54:15 15/01/2026
70 Hibt Hibt XRP/USDT $2.13 $94,853,942 20:57:11 15/01/2026
71 OneBullEx OneBullEx XRP/USDT $2.13 $90,593,521 21:03:25 15/01/2026
72 BitradeX BitradeX XRP/USDT $2.13 $90,478,838 20:57:15 15/01/2026
73 BlockFin BlockFin XRP/USDT $2.13 $89,949,777 21:00:08 15/01/2026
74 Darkex Exchange Darkex Exchange XRP/USDT $2.14 $89,476,906 07:00:10 15/01/2026
75 Bithumb Bithumb XRP/KRW $2.12 $87,822,979 20:59:53 15/01/2026
76 LBank LBank XRP/USDT $2.13 $87,253,847 20:57:10 15/01/2026
77 YUBIT YUBIT XRP/USDT $2.13 $86,780,415 20:57:15 15/01/2026
78 Bybit Bybit XRP/USDT $2.13 $85,887,998 20:54:08 15/01/2026
79 KuCoin KuCoin XRP/USDT $2.13 $83,883,540 20:56:53 15/01/2026
80 OrangeX OrangeX XRP/USDT $2.13 $83,605,909 20:54:07 15/01/2026
81 CoinCatch CoinCatch XRP/USDT $2.13 $81,885,872 21:03:15 15/01/2026
82 BloFin BloFin XRP/USDT $2.13 $76,729,339 20:57:16 15/01/2026
83 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.13 $73,120,320 20:57:11 15/01/2026
84 AscendEX AscendEX XRP/USDT $2.12 $71,978,550 20:57:08 15/01/2026
85 BitMart BitMart XRP/USDT $2.13 $71,716,074 20:57:16 15/01/2026
86 Grvt Grvt XRP/USDT $2.13 $71,537,648 20:57:16 15/01/2026
87 Superp Superp XRP/USDT $2.10 $69,444,304 14:36:16 15/01/2026
88 VOOX Exchange VOOX Exchange XRP/USDT $2.13 $68,301,604 21:00:18 15/01/2026
89 Deepcoin Deepcoin XRP/USDT $2.13 $67,075,063 20:57:15 15/01/2026
90 NovaEx NovaEx XRP/USDT $2.13 $66,452,136 21:00:16 15/01/2026
91 CoinW CoinW XRP/USDT $2.13 $64,687,739 20:57:08 15/01/2026
92 GroveX GroveX XRP/USDT $2.12 $64,446,371 20:57:10 15/01/2026
93 Phemex Phemex XRP/USDT $2.13 $63,802,615 20:57:13 15/01/2026
94 BitTap BitTap XRP/USDT $2.13 $63,504,554 21:00:16 15/01/2026
95 Aivora Exchange Aivora Exchange XRP/USDT $2.13 $61,469,711 21:00:16 15/01/2026
96 BitbabyExchange BitbabyExchange XRP/USDT $2.13 $61,331,997 21:00:15 15/01/2026
97 BVOX BVOX XRP/USDT $2.13 $60,789,357 20:57:11 15/01/2026
98 Binance Binance XRP/USDC $2.13 $59,208,366 20:56:42 15/01/2026
99 Coinstore Coinstore XRP/USDT $2.12 $59,158,188 20:57:11 15/01/2026
100 CoinP CoinP XRP/USDT $2.13 $59,001,585 20:57:15 15/01/2026
101 AstralX AstralX XRP/USDT $2.13 $58,952,600 20:54:07 15/01/2026
102 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.13 $58,046,790 20:57:17 15/01/2026
103 UZX UZX XRP/USDT $2.13 $56,612,343 20:54:14 15/01/2026
104 Poloniex Poloniex XRP/USDT $2.13 $56,556,474 20:57:23 15/01/2026
105 Bitget Bitget XRP/USDT $2.13 $54,342,795 20:54:10 15/01/2026
106 BloFin BloFin XRP/USDT $2.13 $53,394,184 20:57:12 15/01/2026
107 Hotcoin Hotcoin XRP/USDT $2.13 $52,021,583 20:58:13 15/01/2026
108 Echobit Echobit XRP/USDT $2.13 $50,610,106 21:00:10 15/01/2026
109 LBank LBank XRP/USDT $2.13 $50,425,569 20:57:17 15/01/2026
110 SuperEx SuperEx XRP/USDT $2.13 $49,300,519 21:00:13 15/01/2026
111 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.13 $48,204,146 21:00:08 15/01/2026
112 KlicklX KlicklX XRP/USDT $2.13 $47,024,070 21:00:12 15/01/2026
113 OKX OKX XRP/USDT $2.13 $46,565,760 20:56:23 15/01/2026
114 Gems Trade Gems Trade XRP/USDT $2.12 $46,410,499 20:51:11 15/01/2026
115 EagleX EagleX XRP/USDT $2.13 $46,366,007 21:00:11 15/01/2026
116 Coinlocally Coinlocally XRP/USDT $2.13 $46,217,312 21:00:11 15/01/2026
117 SunX SunX XRP/USDT $2.13 $43,944,845 21:00:10 15/01/2026
118 Ourbit Ourbit XRP/USDT $2.13 $43,900,660 20:57:11 15/01/2026
119 CZR Exchange CZR Exchange XRP/USDT $2.13 $43,722,182 21:00:12 15/01/2026
120 Zedxion Exchange Zedxion Exchange XRP/USDT $2.13 $43,667,105 21:00:10 15/01/2026
121 Koinbay Koinbay XRP/USDT $2.13 $43,622,457 20:54:08 15/01/2026
122 YUBIT YUBIT XRP/USDT $2.13 $40,770,528 20:57:07 15/01/2026
123 Bybit Bybit XRP/USD $2.13 $40,001,110 20:54:16 15/01/2026
124 Kraken Kraken XRP/USD $2.13 $39,893,420 20:59:54 15/01/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $2.13 $39,567,264 20:59:23 15/01/2026
126 IndoEx IndoEx BTC/XRP $96,956.20 $39,444,457 21:00:11 15/01/2026
127 WhiteBIT WhiteBIT XRP/USDT $2.13 $37,960,142 20:57:08 15/01/2026
128 KCEX KCEX XRP/USDT $2.13 $37,216,157 20:57:15 15/01/2026
129 BitradeX BitradeX XRP/USDT $2.13 $35,349,421 20:57:08 15/01/2026
130 Zoomex Zoomex XRP/USDT $2.13 $34,424,323 20:57:16 15/01/2026
131 CRMClick CRMClick XRP/USDT $2.13 $33,458,079 21:00:15 15/01/2026
132 HTX HTX XRP/USDT $2.12 $33,438,520 20:54:20 15/01/2026
133 WEEX WEEX XRP/USDT $2.13 $33,173,187 20:57:09 15/01/2026
134 Millionero Millionero XRP/USDT $2.13 $31,922,710 21:00:08 15/01/2026
135 BitDelta BitDelta XRP/USDT $2.13 $31,908,674 21:00:14 15/01/2026
136 All InX All InX XRP/USDT $2.13 $31,884,907 21:00:11 15/01/2026
137 Aster Aster XRP/USDT $2.13 $31,768,901 20:54:15 15/01/2026
138 XT.COM XT.COM XRP/USDT $2.13 $31,445,145 20:57:12 15/01/2026
139 BitxEX BitxEX XRP/USDT $2.13 $31,342,533 21:00:10 15/01/2026
140 KTX KTX XRP/USDT $2.13 $31,333,734 21:00:16 15/01/2026
141 Tebbit Tebbit XRP/USDT $2.13 $31,312,613 21:00:10 15/01/2026
142 Bullish Bullish XRP/RLUSD $2.13 $30,626,083 21:00:11 15/01/2026
143 Bitvavo Bitvavo XRP/EUR $2.13 $30,500,192 20:57:07 15/01/2026
144 BTSE BTSE XRP/USDT $2.13 $30,182,050 20:57:15 15/01/2026
145 Millionero Millionero XRP/USDT $2.13 $29,760,814 21:00:15 15/01/2026
146 B2Z Exchange B2Z Exchange XRP/USD $2.13 $29,122,385 21:00:15 15/01/2026
147 BITmarkets BITmarkets XRP/USDT $2.13 $29,115,278 21:00:16 15/01/2026
148 Phemex Phemex XRP/USDT $2.13 $29,078,954 20:57:17 15/01/2026
149 YEX YEX XRP/USDT $2.13 $28,697,090 21:00:09 15/01/2026
150 Bitrue Bitrue XRP/USDT $2.13 $28,404,501 20:57:08 15/01/2026
151 Bitbank Bitbank XRP/JPY $2.13 $27,444,820 20:57:11 15/01/2026
152 ZKE ZKE XRP/USDT $2.13 $26,233,309 21:00:11 15/01/2026
153 Biconomy.com Biconomy.com XRP/USDT $2.13 $26,179,385 20:54:11 15/01/2026
154 BingX BingX XRP/USDT $2.13 $25,033,415 20:57:08 15/01/2026
155 BTCC BTCC XRP/USDT $2.13 $24,484,642 20:57:12 15/01/2026
156 Pionex Pionex XRP/USDT $2.13 $23,487,649 20:57:12 15/01/2026
157 Tapbit Tapbit XRP/USDT $2.13 $23,234,573 20:57:07 15/01/2026
158 MGBX MGBX XRP/USDT $2.13 $22,649,050 21:00:12 15/01/2026
159 KCEX KCEX XRP/USDC $2.13 $22,588,232 20:57:15 15/01/2026
160 BigONE BigONE XRP/USDT $2.13 $22,443,020 20:57:11 15/01/2026
161 OneEx OneEx XRP/USDT $2.13 $21,641,749 21:00:11 15/01/2026
162 Venus Venus XRP/vXRP $2.13 $21,449,771 21:00:08 15/01/2026
163 AscendEX AscendEX XRP/USDT $2.13 $21,139,768 20:57:15 15/01/2026
164 Toobit Toobit XRP/USDC $2.13 $21,070,759 20:57:16 15/01/2026
165 Picol Picol XRP/USDT $2.13 $20,751,440 21:00:10 15/01/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USDT $2.13 $20,694,992 20:57:11 15/01/2026
167 Toobit Toobit XRP/USDT $2.13 $20,201,435 20:57:09 15/01/2026
168 MEXC MEXC XRP/USD $2.13 $18,527,670 20:54:16 15/01/2026
169 GroveX GroveX XRP/USD1 $2.12 $18,408,049 20:57:10 15/01/2026
170 Pionex Pionex XRP/USDT $2.13 $18,392,446 20:57:15 15/01/2026
171 CoinP CoinP XRP/USDT $2.13 $17,458,857 20:54:07 15/01/2026
172 ALP.COM ALP.COM XRP/USDT $2.13 $17,244,880 21:00:12 15/01/2026
173 Bitunix Bitunix XRP/USDT $2.13 $16,445,137 20:54:07 15/01/2026
174 Millionero Millionero XRP/USDC $2.13 $15,879,475 21:00:08 15/01/2026
175 DigiFinex DigiFinex XRP/USDT $2.13 $15,292,780 20:54:07 15/01/2026
176 Lighter Lighter XRP/USDC $2.13 $15,286,131 21:03:15 15/01/2026
177 LMAX Digital LMAX Digital XRP/USD $2.13 $15,038,467 21:00:10 15/01/2026
178 WhiteBIT WhiteBIT XRP/USDC $2.13 $14,610,508 20:57:08 15/01/2026
179 YEX YEX XRP/USD $2.13 $14,449,215 21:00:17 15/01/2026
180 LBank LBank XRP/USDC $2.13 $14,368,820 20:57:10 15/01/2026
181 Binance Binance XRP/TRY $2.13 $14,245,979 20:56:54 15/01/2026
182 YEX YEX XRP/USDC $2.13 $13,835,418 21:00:17 15/01/2026
183 VOOX Exchange VOOX Exchange XRP/USDT $2.13 $13,011,127 21:00:12 15/01/2026
184 GroveX GroveX XRP/FDUSD $2.12 $12,799,016 20:57:10 15/01/2026
185 GroveX GroveX XRP/USDC $2.12 $12,618,759 20:57:10 15/01/2026
186 Bitcastle Bitcastle XRP/USDT $2.13 $12,398,706 21:00:10 15/01/2026
187 UEEx UEEx XRP/USDT $2.13 $12,243,300 20:57:12 15/01/2026
188 Hotcoin Hotcoin XRP/USD $2.13 $12,097,726 20:57:18 15/01/2026
189 Zoomex Zoomex XRP/USD $2.13 $12,004,438 20:57:16 15/01/2026
190 Bullish Bullish XRP/USDC $2.13 $11,988,894 21:00:11 15/01/2026
191 Coinflare Coinflare XRP/USDT $2.13 $11,581,520 21:00:15 15/01/2026
192 Kraken Kraken XRP/EUR $2.13 $11,524,692 20:59:54 15/01/2026
193 IndoEx IndoEx XRP/BTC $2.12 $11,520,715 21:00:11 15/01/2026
194 Bit2Me Bit2Me XRP/EUR $2.13 $11,315,592 21:00:09 15/01/2026
195 dYdX v4 dYdX v4 XRP/USD $2.13 $10,914,903 21:04:19 15/01/2026
196 Tapbit Tapbit XRP/USDC $2.13 $10,913,798 20:57:07 15/01/2026
197 BitTap BitTap XRP/USDT $2.13 $10,873,762 20:54:07 15/01/2026
198 Aivora Exchange Aivora Exchange XRP/USDC $2.13 $10,526,244 21:00:16 15/01/2026
199 BitbabyExchange BitbabyExchange XRP/USDC $2.13 $10,488,322 21:00:15 15/01/2026
200 Backpack Exchange Backpack Exchange XRP/USDC $2.13 $10,030,833 20:57:16 15/01/2026
201 Niza.io Niza.io XRP/USD $2.13 $9,997,585 21:00:09 15/01/2026
202 Cofinex Cofinex XRP/USD $2.13 $9,683,946 21:00:15 15/01/2026
203 BitbabyExchange BitbabyExchange XRP/USDT $2.13 $9,584,251 21:00:11 15/01/2026
204 OKX OKX XRP/USD $2.12 $9,525,899 20:55:51 15/01/2026
205 Aivora Exchange Aivora Exchange XRP/USDT $2.13 $9,512,022 21:00:12 15/01/2026
206 Fastex Fastex XRP/USDT $2.13 $9,496,240 20:57:11 15/01/2026
207 SuperEx SuperEx XRP/BTC $2.12 $9,163,896 21:00:13 15/01/2026
208 Binance TR Binance TR XRP/TRY $2.13 $9,032,185 20:57:12 15/01/2026
209 Paradex Paradex XRP/USD $2.13 $9,024,286 21:03:15 15/01/2026
210 Extended Extended XRP/USD $2.13 $8,782,386 21:03:16 15/01/2026
211 AstralX AstralX XRP/USDT $2.13 $8,652,184 20:54:15 15/01/2026
212 Bitso Bitso XRP/MXN $2.13 $8,428,349 20:59:53 15/01/2026
213 WEEX WEEX XRP/USDC $2.13 $7,999,502 20:57:09 15/01/2026
214 CEEX exchange CEEX exchange XRP/USDT $2.13 $7,911,327 21:00:15 15/01/2026
215 Coinone Coinone XRP/KRW $2.12 $7,888,070 20:59:53 15/01/2026
216 Hibt Hibt XRP/USDC $2.13 $7,826,855 20:57:11 15/01/2026
217 BITmarkets BITmarkets XRP/USD $2.13 $7,822,307 21:00:09 15/01/2026
218 B2Z Exchange B2Z Exchange XRP/USD $2.13 $7,822,290 21:00:11 15/01/2026
219 Bitunix Bitunix XRP/USD $2.12 $7,642,027 20:54:16 15/01/2026
220 Binance Binance XRP/BTC $2.13 $7,628,836 20:56:42 15/01/2026
221 Bybit Bybit XRP/USDC $2.13 $7,555,307 20:54:08 15/01/2026
222 Binance Binance XRP/EUR $2.13 $7,535,783 20:56:42 15/01/2026
223 EasiCoin EasiCoin XRP/USDT $2.13 $7,505,630 21:00:08 15/01/2026
224 Ekbit Ekbit XRP/USDT $2.13 $7,488,195 21:00:18 15/01/2026
225 Bitrue Bitrue SOL/XRP $145.13 $7,434,147 20:57:08 15/01/2026
226 PointPay PointPay XRP/USDT $2.13 $7,220,941 20:57:08 15/01/2026
227 NovaEx NovaEx XRP/USDT $2.13 $7,127,067 21:00:08 15/01/2026
228 BiFinance BiFinance XRP/USDT $2.13 $7,053,633 20:57:11 15/01/2026
229 Gleec BTC Gleec BTC XRP/USDT $2.13 $6,948,198 21:00:09 15/01/2026
230 Changelly PRO Changelly PRO XRP/USDT $2.13 $6,947,340 21:00:09 15/01/2026
231 HitBTC HitBTC XRP/USDT $2.13 $6,947,338 21:00:11 15/01/2026
232 FMFW.io FMFW.io XRP/USDT $2.12 $6,943,424 20:54:07 15/01/2026
233 Binance Binance XRP/JPY $2.13 $6,875,119 20:56:42 15/01/2026
234 OneEx OneEx XRP/USDT $2.13 $6,864,424 21:00:16 15/01/2026
235 LeveX LeveX XRP/USDT $2.13 $6,841,483 21:00:15 15/01/2026
236 BitKan BitKan XRP/USDT $2.13 $6,677,533 21:00:09 15/01/2026
237 BIT BIT XRP/USDT $2.13 $6,653,295 21:02:58 15/01/2026
238 BitMEX BitMEX XRP/USDT $2.13 $6,641,824 20:57:15 15/01/2026
239 Ju.com Ju.com XRP/USDT $2.13 $6,624,652 20:57:13 15/01/2026
240 Bit2Me Bit2Me XRP/USDC $2.13 $6,518,048 21:00:09 15/01/2026
241 Antarctic Antarctic XRP/USDT $2.13 $6,355,644 21:03:19 15/01/2026
242 Deribit Deribit XRP/USDC $2.13 $6,257,125 20:54:50 15/01/2026
243 Bitcastle Bitcastle XRP/USDT $2.13 $6,213,628 21:00:18 15/01/2026
244 BTCC BTCC XRP/USDC $2.13 $5,921,926 20:57:12 15/01/2026
245 BlockFin BlockFin XRP/USDC $2.13 $5,867,624 21:00:08 15/01/2026
246 MEXC MEXC XRP/USDC $2.13 $5,773,369 20:54:16 15/01/2026
247 Nivex Nivex XRP/USDT $2.13 $5,748,661 21:00:10 15/01/2026
248 Paribu Paribu XRP/TRY $2.13 $5,537,891 21:02:53 15/01/2026
249 KCEX KCEX XRP/USDT $2.13 $5,245,368 20:57:12 15/01/2026
250 CoinEx CoinEx XRP/USDT $2.13 $5,070,852 20:59:23 15/01/2026
251 Cofinex Cofinex XRP/USDC $2.13 $5,051,421 21:00:15 15/01/2026
252 Dex-Trade Dex-Trade XRP/USDT $2.13 $4,968,384 20:57:11 15/01/2026
253 Coinbase Exchange Coinbase Exchange XRP/EUR $2.13 $4,923,354 20:56:59 15/01/2026
254 YEX YEX XRP/USDC $2.13 $4,896,606 21:00:09 15/01/2026
255 BitMEX BitMEX XRP/USD $2.13 $4,845,775 20:57:15 15/01/2026
256 Tebbit Tebbit XRP/USDT $2.13 $4,788,986 21:00:16 15/01/2026
257 BYDFi BYDFi XRP/USDT $2.12 $4,677,123 21:00:17 15/01/2026
258 Mars Exchange Mars Exchange XRP/USDT $2.13 $4,621,659 21:00:09 15/01/2026
259 BlueBit BlueBit XRP/USDT $2.12 $4,534,917 20:54:12 15/01/2026
260 BingX BingX XRP/USDC $2.13 $4,366,764 20:57:08 15/01/2026
261 Gate Gate XRP/USDC $2.13 $4,235,000 20:56:24 15/01/2026
262 Pacifica Pacifica XRP/USD $2.13 $4,061,819 21:03:15 15/01/2026
263 CEX.IO CEX.IO XRP/USD $2.13 $3,895,288 20:54:07 15/01/2026
264 TGEX TGEX XRP/USDT $2.13 $3,853,554 21:00:15 15/01/2026
265 BitStorage BitStorage XRP/USDT $2.13 $3,768,544 21:00:14 15/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $2.13 $3,702,922 20:59:53 15/01/2026
267 BTC Markets BTC Markets XRP/AUD $2.13 $3,694,710 21:00:13 15/01/2026
268 Bitfinex Bitfinex XRP/USD $2.13 $3,662,416 20:59:23 15/01/2026
269 ICRYPEX ICRYPEX XRP/USDT $2.13 $3,550,332 21:00:08 15/01/2026
270 BloFin BloFin XRP/USDC $2.13 $3,502,444 20:57:12 15/01/2026
271 Bitrue Bitrue ICP/XRP $4.26 $3,439,668 20:57:08 15/01/2026
272 PointPay PointPay XRP/USDC $2.13 $3,401,115 20:57:08 15/01/2026
273 Bitspay Bitspay XRP/BTC $2.12 $3,316,900 20:54:11 15/01/2026
274 MGBX MGBX XRP/USDT $2.13 $3,254,256 21:00:16 15/01/2026
275 Bitfinex Bitfinex XRP/USDT $2.13 $3,231,895 20:57:15 15/01/2026
276 KCEX KCEX XRP/USDC $2.13 $3,227,611 20:57:12 15/01/2026
277 Bitfinex Bitfinex XRP/USDT $2.13 $3,203,932 20:59:53 15/01/2026
278 CoinChief CoinChief XRP/USDT $2.13 $3,146,129 21:00:18 15/01/2026
279 BIT BIT XRP/USDT $2.10 $3,088,913 14:27:26 15/01/2026
280 Pionex Pionex XRP/BTC $2.13 $3,080,574 20:57:15 15/01/2026
281 Bitrue Bitrue LTC/XRP $76.00 $3,028,023 20:57:08 15/01/2026
282 Niza.io Niza.io XRP/EUR $2.13 $2,889,343 21:00:09 15/01/2026
283 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $2.13 $2,822,400 20:58:53 15/01/2026
284 Bitrue Bitrue PEPE/XRP $0.000006000 $2,785,018 20:57:08 15/01/2026
285 Bitrue Bitrue DOGE/XRP $0.1445 $2,771,022 20:57:08 15/01/2026
286 Bitkub Bitkub XRP/THB $2.13 $2,759,870 20:54:07 15/01/2026
287 Bitrue Bitrue SUI/XRP $1.83 $2,716,728 20:57:08 15/01/2026
288 Coinflare Coinflare XRP/USDT $2.13 $2,651,134 21:00:11 15/01/2026
289 Coincall Coincall XRP/USD $2.13 $2,615,394 21:03:15 15/01/2026
290 Ju.com Ju.com XRP/USDC $2.13 $2,602,990 20:57:13 15/01/2026
291 Gemini Gemini XRP/GUSD $2.13 $2,593,299 20:59:54 15/01/2026
292 Gemini Gemini XRP/USD $2.13 $2,593,299 20:59:53 15/01/2026
293 Gemini Gemini XRP/USDC $2.13 $2,593,299 20:59:54 15/01/2026
294 IndoEx IndoEx ETH/XRP $3,382.74 $2,587,871 21:00:11 15/01/2026
295 MEXC MEXC XRP/BTC $2.12 $2,509,799 20:45:09 15/01/2026
296 ONUS Pro ONUS Pro XRP/VNDC $2.12 $2,442,195 20:54:15 15/01/2026
297 NovaEx NovaEx XRP/USD $2.13 $2,426,032 21:00:16 15/01/2026
298 C-Patex C-Patex XRP/USDT $2.13 $2,363,810 20:57:11 15/01/2026
299 EVEDEX EVEDEX XRP/USD $2.13 $2,292,311 21:03:15 15/01/2026
300 Korbit Korbit XRP/KRW $2.13 $2,280,658 20:57:11 15/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:19 15/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,603,057,478 với tỷ giá $2.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá