XRP XRP
Xếp hạng #4
02:23:00 10/01/2026
Giá XRP (XRP)
$2.08 -2.84%
0.00002303 BTC
55,827 VND
Thấp: $2.07
Cao: $2.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
XRP/USDT | $2.08 | $2,976,687,610 | 02:03:12 10/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.09 | $2,612,323,274 | 02:03:16 10/01/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $2.09 | $1,746,709,132 | 02:00:17 10/01/2026 |
| 4 |  Zedcex Exchange |
XRP/USDT | $2.09 | $1,576,323,462 | 02:00:15 10/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $2.09 | $1,534,471,861 | 01:57:15 10/01/2026 |
| 6 |  Binance |
XRP/USDT | $2.09 | $1,421,102,141 | 01:54:16 10/01/2026 |
| 7 |  MEXC |
XRP/USDT | $2.09 | $1,212,836,357 | 01:57:16 10/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $2.09 | $1,110,273,533 | 01:57:15 10/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $2.09 | $1,048,939,128 | 01:57:15 10/01/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $2.09 | $831,293,693 | 01:54:17 10/01/2026 |
| 11 |  Batonex |
XRP/USDT | $2.09 | $827,248,119 | 02:00:16 10/01/2026 |
| 12 |  BVOX |
XRP/USDT | $2.09 | $739,597,104 | 01:57:15 10/01/2026 |
| 13 |  BlockFin |
XRP/USDT | $2.09 | $653,038,327 | 02:00:15 10/01/2026 |
| 14 | CoinUp.io |
XRP/USDT | $2.09 | $609,501,658 | 01:54:08 10/01/2026 |
| 15 |  Bybit |
XRP/USDT | $2.09 | $580,967,137 | 01:54:16 10/01/2026 |
| 16 |  DigiFinex |
XRP/USDT | $2.09 | $530,676,754 | 01:57:16 10/01/2026 |
| 17 |  Gate |
XRP/USDT | $2.09 | $484,133,200 | 01:54:19 10/01/2026 |
| 18 |  BiKing |
XRP/USDT | $2.09 | $475,542,784 | 01:54:21 10/01/2026 |
| 19 |  Echobit |
XRP/USDT | $2.09 | $471,818,649 | 02:00:16 10/01/2026 |
| 20 |  OKX |
XRP/USDT | $2.09 | $424,080,172 | 01:55:50 10/01/2026 |
| 21 |  Cofinex |
XRP/USDT | $2.09 | $402,851,958 | 02:00:17 10/01/2026 |
| 22 |  Bitget |
XRP/USDT | $2.09 | $400,878,592 | 01:54:15 10/01/2026 |
| 23 |  Hotcoin |
XRP/USDT | $2.09 | $389,002,373 | 01:57:19 10/01/2026 |
| 24 |  Bitrue |
XRP/USDT | $2.09 | $380,039,862 | 01:57:17 10/01/2026 |
| 25 |  IBIT Global |
XRP/USDT | $2.09 | $370,645,143 | 02:00:17 10/01/2026 |
| 26 |  WEEX |
XRP/USDT | $2.09 | $366,087,323 | 01:57:16 10/01/2026 |
| 27 |  Hibt |
XRP/USDT | $2.09 | $310,875,657 | 01:57:22 10/01/2026 |
| 28 |  Dmex |
XRP/USD | $2.09 | $295,156,749 | 02:03:17 10/01/2026 |
| 29 |  WhiteBIT |
XRP/USDT | $2.10 | $284,062,052 | 01:57:15 10/01/2026 |
| 30 |  Websea |
XRP/USDT | $2.09 | $265,005,867 | 02:00:11 10/01/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $2.09 | $258,303,271 | 02:00:15 10/01/2026 |
| 32 | Binance |
XRP/USDT | $2.09 | $257,723,702 | 01:56:42 10/01/2026 |
| 33 |  CoinW |
XRP/USDT | $2.09 | $252,492,579 | 01:57:17 10/01/2026 |
| 34 |  FameEX |
XRP/USDT | $2.09 | $244,329,409 | 01:54:16 10/01/2026 |
| 35 |  Hyperliquid |
XRP/USD | $2.09 | $239,084,721 | 01:57:15 10/01/2026 |
| 36 | Binance |
XRP/USDC | $2.09 | $237,914,575 | 01:54:16 10/01/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $2.09 | $233,398,596 | 01:56:59 10/01/2026 |
| 38 |  Koinbay |
XRP/USDT | $2.20 | $222,376,310 | 01:54:15 10/01/2026 |
| 39 |  Upbit |
XRP/KRW | $2.12 | $222,263,641 | 01:56:53 10/01/2026 |
| 40 |  BingX |
XRP/USDT | $2.09 | $213,861,977 | 01:57:17 10/01/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $2.09 | $209,006,215 | 01:57:15 10/01/2026 |
| 42 | Websea |
XRP/USDT | $2.09 | $207,739,461 | 02:00:18 10/01/2026 |
| 43 |  KuCoin |
XRP/USDT | $2.09 | $207,388,296 | 01:54:19 10/01/2026 |
| 44 | Binance |
XRP/FDUSD | $2.10 | $198,661,677 | 01:56:42 10/01/2026 |
| 45 |  Coinlocally |
XRP/USDT | $2.09 | $196,416,922 | 01:57:16 10/01/2026 |
| 46 |  Zoomex |
XRP/USDT | $2.09 | $189,953,492 | 01:57:20 10/01/2026 |
| 47 |  EdgeX |
XRP/USD | $2.09 | $161,306,929 | 02:03:15 10/01/2026 |
| 48 | Batonex |
XRP/USDT | $2.09 | $154,234,393 | 02:00:07 10/01/2026 |
| 49 |  Toobit |
XRP/USDT | $2.09 | $153,335,222 | 01:57:19 10/01/2026 |
| 50 |  EasiCoin |
XRP/USDT | $2.09 | $146,083,448 | 02:00:16 10/01/2026 |
| 51 |  Ourbit |
XRP/USDT | $2.09 | $145,248,392 | 01:57:16 10/01/2026 |
| 52 |  CEEX exchange |
XRP/USDT | $2.09 | $137,068,264 | 02:00:11 10/01/2026 |
| 53 |  Bitunix |
XRP/USDT | $2.09 | $135,303,430 | 01:57:15 10/01/2026 |
| 54 |  YEX |
XRP/USDT | $2.09 | $133,864,921 | 02:00:16 10/01/2026 |
| 55 |  EagleX |
XRP/USDT | $2.09 | $133,201,473 | 02:00:15 10/01/2026 |
| 56 |  BTCC |
XRP/USDT | $2.09 | $129,078,911 | 01:57:16 10/01/2026 |
| 57 |  4E |
XRP/USDT | $2.09 | $127,591,315 | 01:57:09 10/01/2026 |
| 58 |  Coinbase International Exchange |
XRP/USDC | $2.09 | $124,743,377 | 02:00:16 10/01/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $2.09 | $122,897,647 | 02:00:15 10/01/2026 |
| 60 |  Zedxion Exchange |
XRP/USDT | $2.09 | $122,814,643 | 01:57:16 10/01/2026 |
| 61 |  CoinCatch |
XRP/USDT | $2.08 | $121,313,269 | 02:03:15 10/01/2026 |
| 62 |  BitradeX |
XRP/USDT | $2.09 | $114,150,746 | 01:54:15 10/01/2026 |
| 63 | MEXC |
XRP/USDT | $2.09 | $111,631,156 | 01:54:11 10/01/2026 |
| 64 |  AIA Exchange |
XRP/USDT | $2.09 | $110,286,146 | 02:00:08 10/01/2026 |
| 65 | Gate |
XRP/USDT | $2.09 | $109,445,990 | 01:56:24 10/01/2026 |
| 66 |  Grvt |
XRP/USDT | $2.09 | $109,212,937 | 02:00:16 10/01/2026 |
| 67 |  UZX |
XRP/USDT | $2.09 | $108,929,837 | 01:57:15 10/01/2026 |
| 68 |  XXKK |
XRP/USDT | $2.09 | $105,977,720 | 02:00:11 10/01/2026 |
| 69 | OneBullEx |
XRP/USDT | $2.09 | $105,816,237 | 02:03:22 10/01/2026 |
| 70 |  LBank |
XRP/USDT | $2.09 | $99,505,854 | 01:57:15 10/01/2026 |
| 71 | Hibt |
XRP/USDT | $2.09 | $97,379,270 | 01:57:08 10/01/2026 |
| 72 | BlockFin |
XRP/USDT | $2.09 | $97,195,694 | 02:00:11 10/01/2026 |
| 73 |  Bithumb |
XRP/KRW | $2.11 | $97,093,963 | 01:59:54 10/01/2026 |
| 74 |  CRMClick |
XRP/USDT | $2.09 | $96,750,084 | 01:54:07 10/01/2026 |
| 75 |  HTX |
XRP/USDT | $2.09 | $96,495,759 | 01:59:25 10/01/2026 |
| 76 |  OneEx |
XRP/USDT | $2.09 | $88,880,325 | 02:00:15 10/01/2026 |
| 77 | Binance |
XRP/USDC | $2.09 | $88,229,853 | 01:56:42 10/01/2026 |
| 78 |  YUBIT |
XRP/USDT | $2.09 | $88,044,855 | 01:57:15 10/01/2026 |
| 79 |  BTDUex |
XRP/USDT | $2.09 | $85,846,281 | 02:00:10 10/01/2026 |
| 80 | Darkex Exchange |
XRP/USDT | $2.09 | $85,062,741 | 02:00:13 10/01/2026 |
| 81 | KuCoin |
XRP/USDT | $2.09 | $82,783,468 | 01:56:23 10/01/2026 |
| 82 |  BloFin |
XRP/USDT | $2.09 | $80,084,189 | 01:54:47 10/01/2026 |
| 83 | OrangeX |
XRP/USDT | $2.09 | $80,017,049 | 01:57:07 10/01/2026 |
| 84 |  Deepcoin |
XRP/USDT | $2.09 | $78,232,813 | 01:57:15 10/01/2026 |
| 85 |  Crypto.com Exchange |
XRP/USD | $2.09 | $78,138,502 | 01:57:10 10/01/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $2.09 | $75,470,682 | 01:57:18 10/01/2026 |
| 87 | Bybit |
XRP/USDT | $2.09 | $74,321,734 | 01:54:09 10/01/2026 |
| 88 |  AscendEX |
XRP/USDT | $2.10 | $71,506,357 | 01:45:07 10/01/2026 |
| 89 |  Aivora Exchange |
XRP/USDT | $2.09 | $70,518,520 | 02:00:17 10/01/2026 |
| 90 |  BitbabyExchange |
XRP/USDT | $2.09 | $70,432,906 | 01:54:16 10/01/2026 |
| 91 |  BitTap |
XRP/USDT | $2.09 | $70,021,751 | 01:57:19 10/01/2026 |
| 92 | Crypto.com Exchange |
XRP/USD | $2.08 | $68,771,013 | 01:33:19 10/01/2026 |
| 93 |  Coinstore |
XRP/USDT | $2.09 | $68,734,224 | 01:54:11 10/01/2026 |
| 94 |  BitMart |
XRP/USDT | $2.09 | $63,922,801 | 01:57:16 10/01/2026 |
| 95 |  Phemex |
XRP/USDT | $2.09 | $62,548,591 | 01:57:10 10/01/2026 |
| 96 |  KlicklX |
XRP/USDT | $2.09 | $61,251,139 | 02:00:09 10/01/2026 |
| 97 | WEEX |
XRP/USDT | $2.09 | $60,625,830 | 01:57:08 10/01/2026 |
| 98 |  Poloniex |
XRP/USDT | $2.09 | $60,267,192 | 01:59:53 10/01/2026 |
| 99 | UZX |
XRP/USDT | $2.09 | $60,111,387 | 01:57:09 10/01/2026 |
| 100 |  CoinP |
XRP/USDT | $2.09 | $59,965,091 | 02:00:15 10/01/2026 |
| 101 | BVOX |
XRP/USDT | $2.09 | $58,669,002 | 01:57:08 10/01/2026 |
| 102 | CoinW |
XRP/USDT | $2.09 | $58,151,188 | 01:57:09 10/01/2026 |
| 103 | BloFin |
XRP/USDT | $2.09 | $57,559,600 | 01:57:11 10/01/2026 |
| 104 |  SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 105 | OneEx |
XRP/USDT | $2.09 | $56,684,418 | 02:00:13 10/01/2026 |
| 106 | Bitget |
XRP/USDT | $2.09 | $56,468,965 | 01:54:11 10/01/2026 |
| 107 | TruBit Pro Exchange |
XRP/USDT | $2.09 | $55,073,293 | 02:00:12 10/01/2026 |
| 108 |  Gems Trade |
XRP/USDT | $2.09 | $53,152,728 | 02:00:15 10/01/2026 |
| 109 | OKX |
XRP/USDT | $2.09 | $52,955,285 | 01:56:53 10/01/2026 |
| 110 | Echobit |
XRP/USDT | $2.09 | $52,272,265 | 02:00:12 10/01/2026 |
| 111 | Coinlocally |
XRP/USDT | $2.09 | $52,022,995 | 02:00:11 10/01/2026 |
| 112 |  AstralX |
XRP/USDT | $2.09 | $51,997,304 | 02:00:12 10/01/2026 |
| 113 |  SuperEx |
XRP/USDT | $2.09 | $51,849,568 | 02:00:13 10/01/2026 |
| 114 | Bybit |
XRP/USD | $2.09 | $51,086,614 | 01:54:16 10/01/2026 |
| 115 | CRMClick |
XRP/USDT | $2.09 | $49,121,197 | 01:54:15 10/01/2026 |
| 116 | HTX |
XRP/USDT | $2.09 | $49,071,395 | 01:57:17 10/01/2026 |
| 117 | Koinbay |
XRP/USDT | $2.09 | $48,276,845 | 01:54:08 10/01/2026 |
| 118 | Zedxion Exchange |
XRP/USDT | $2.09 | $48,027,216 | 02:00:08 10/01/2026 |
| 119 | CZR Exchange |
XRP/USDT | $2.09 | $48,027,216 | 02:00:08 10/01/2026 |
| 120 |  Kraken |
XRP/USD | $2.09 | $47,903,232 | 01:59:55 10/01/2026 |
| 121 |  NovaEx |
XRP/USDT | $2.09 | $47,302,648 | 02:00:16 10/01/2026 |
| 122 | WhiteBIT |
XRP/USDT | $2.09 | $47,027,822 | 01:57:11 10/01/2026 |
| 123 |  BTSE |
XRP/USDT | $2.09 | $45,665,318 | 01:57:15 10/01/2026 |
| 124 | SpireX |
XRP/USDT | $2.18 | $45,546,824 | 08:57:12 08/01/2026 |
| 125 |  SunX |
XRP/USDT | $2.09 | $45,354,474 | 02:00:07 10/01/2026 |
| 126 |  B2Z Exchange |
XRP/USD | $2.09 | $44,433,816 | 02:00:16 10/01/2026 |
| 127 |  BITmarkets |
XRP/USDT | $2.09 | $44,396,912 | 02:00:15 10/01/2026 |
| 128 |  Millionero |
XRP/USDT | $2.09 | $43,893,295 | 01:54:15 10/01/2026 |
| 129 | Ourbit |
XRP/USDT | $2.09 | $43,542,352 | 01:57:12 10/01/2026 |
| 130 | EagleX |
XRP/USDT | $2.09 | $43,219,758 | 02:00:07 10/01/2026 |
| 131 |  Aster |
XRP/USDT | $2.09 | $42,232,170 | 01:54:15 10/01/2026 |
| 132 |  Bullish |
XRP/USDC | $2.09 | $40,792,104 | 01:57:07 10/01/2026 |
| 133 |  KCEX |
XRP/USDT | $2.09 | $39,820,911 | 01:57:15 10/01/2026 |
| 134 | BitradeX |
XRP/USDT | $2.09 | $38,061,759 | 01:57:10 10/01/2026 |
| 135 | YUBIT |
XRP/USDT | $2.09 | $37,300,956 | 01:57:08 10/01/2026 |
| 136 |  Bitstamp by Robinhood |
XRP/USD | $2.09 | $36,718,112 | 01:59:23 10/01/2026 |
| 137 |  BitxEX |
XRP/USDT | $2.10 | $36,310,676 | 17:24:08 08/01/2026 |
| 138 | Bullish |
XRP/RLUSD | $2.09 | $35,728,192 | 01:57:07 10/01/2026 |
| 139 | LBank |
XRP/USDT | $2.09 | $35,439,804 | 01:57:15 10/01/2026 |
| 140 |  All InX |
XRP/USDT | $2.09 | $34,172,405 | 02:00:12 10/01/2026 |
| 141 |  Tebbit |
XRP/USDT | $2.09 | $33,500,811 | 02:00:09 10/01/2026 |
| 142 |  XT.COM |
XRP/USDT | $2.09 | $33,392,339 | 01:57:09 10/01/2026 |
| 143 |  Superp |
XRP/USDT | $2.09 | $32,382,274 | 02:03:16 10/01/2026 |
| 144 |  BitDelta |
XRP/USDT | $2.09 | $32,312,165 | 02:00:07 10/01/2026 |
| 145 | AscendEX |
XRP/USDT | $2.09 | $32,286,047 | 01:57:17 10/01/2026 |
| 146 | Millionero |
XRP/USDT | $2.09 | $31,883,503 | 01:54:08 10/01/2026 |
| 147 | Crypto.com Exchange |
XRP/USDT | $2.09 | $31,379,280 | 01:57:10 10/01/2026 |
| 148 | Hotcoin |
XRP/USDT | $2.09 | $31,248,287 | 01:58:13 10/01/2026 |
| 149 | YEX |
XRP/USDT | $2.09 | $30,998,949 | 02:00:08 10/01/2026 |
| 150 | Bitrue |
XRP/USDT | $2.09 | $30,443,249 | 01:57:08 10/01/2026 |
| 151 | Zoomex |
XRP/USDT | $2.09 | $29,689,566 | 01:57:13 10/01/2026 |
| 152 |  Bitvavo |
XRP/EUR | $2.09 | $29,181,259 | 01:57:09 10/01/2026 |
| 153 |  ZKE |
XRP/USDT | $2.09 | $28,818,322 | 02:00:13 10/01/2026 |
| 154 | 4E |
XRP/USDT | $2.09 | $28,796,954 | 01:57:15 10/01/2026 |
| 155 | Biconomy.com |
XRP/USDT | $2.09 | $27,908,235 | 01:57:07 10/01/2026 |
| 156 | Phemex |
XRP/USDT | $2.09 | $27,468,772 | 01:57:16 10/01/2026 |
| 157 | KCEX |
XRP/USDC | $2.09 | $25,692,973 | 01:57:15 10/01/2026 |
| 158 | Tapbit |
XRP/USDT | $2.09 | $24,732,344 | 01:57:11 10/01/2026 |
| 159 |  Pionex |
XRP/USDT | $2.09 | $23,966,900 | 01:57:11 10/01/2026 |
| 160 |  MGBX |
XRP/USDT | $2.09 | $23,848,079 | 02:00:12 10/01/2026 |
| 161 | BingX |
XRP/USDT | $2.09 | $23,581,162 | 01:57:08 10/01/2026 |
| 162 |  BigONE |
XRP/USDT | $2.09 | $23,279,443 | 01:51:11 10/01/2026 |
| 163 |  IndoEx |
BTC/XRP | $90,830.84 | $22,995,796 | 02:00:07 10/01/2026 |
| 164 | BingX |
XRP/USDC | $2.09 | $22,518,602 | 01:57:17 10/01/2026 |
| 165 | LBank |
XRP/USDC | $2.09 | $21,853,987 | 01:57:15 10/01/2026 |
| 166 | Toobit |
XRP/USDC | $2.09 | $21,836,384 | 01:57:19 10/01/2026 |
| 167 |  Picol |
XRP/USDT | $2.09 | $21,133,900 | 02:00:08 10/01/2026 |
| 168 |  Venus |
XRP/vXRP | $2.09 | $21,098,114 | 01:57:10 10/01/2026 |
| 169 | Toobit |
XRP/USDT | $2.09 | $20,724,696 | 01:57:09 10/01/2026 |
| 170 |  Coinflare |
XRP/USDT | $2.09 | $20,513,060 | 02:00:15 10/01/2026 |
| 171 | YEX |
XRP/USD | $2.09 | $19,600,729 | 02:00:16 10/01/2026 |
| 172 | Pionex |
XRP/USDT | $2.09 | $18,861,304 | 01:57:16 10/01/2026 |
| 173 |  GroveX |
XRP/USDT | $2.09 | $18,846,274 | 02:00:11 10/01/2026 |
| 174 | MEXC |
XRP/USD | $2.09 | $18,279,509 | 01:54:16 10/01/2026 |
| 175 |  Extended |
XRP/USD | $2.09 | $17,612,153 | 02:03:16 10/01/2026 |
| 176 | Bitunix |
XRP/USDT | $2.09 | $17,177,089 | 01:57:08 10/01/2026 |
| 177 | CoinP |
XRP/USDT | $2.09 | $16,442,562 | 02:00:19 10/01/2026 |
| 178 | WhiteBIT |
XRP/USDC | $2.09 | $16,393,065 | 01:57:11 10/01/2026 |
| 179 | DigiFinex |
XRP/USDT | $2.09 | $16,316,923 | 01:54:09 10/01/2026 |
| 180 | Tapbit |
XRP/USDC | $2.09 | $16,298,533 | 01:57:11 10/01/2026 |
| 181 |  Lighter |
XRP/USDC | $2.09 | $16,166,288 | 02:03:15 10/01/2026 |
| 182 | Binance |
XRP/TRY | $2.10 | $15,940,707 | 01:56:54 10/01/2026 |
| 183 | Millionero |
XRP/USDC | $2.09 | $15,877,982 | 01:54:08 10/01/2026 |
| 184 | AstralX |
XRP/USDT | $2.09 | $15,478,142 | 02:00:15 10/01/2026 |
| 185 | YEX |
XRP/USDC | $2.09 | $15,471,891 | 02:00:16 10/01/2026 |
| 186 | Zoomex |
XRP/USD | $2.12 | $15,321,992 | 01:57:20 10/01/2026 |
| 187 |  ALP.COM |
XRP/USDT | $2.09 | $14,874,782 | 02:00:07 10/01/2026 |
| 188 |  Bitbank |
XRP/JPY | $2.10 | $14,756,733 | 01:57:11 10/01/2026 |
| 189 |  Bitcastle |
XRP/USDT | $2.09 | $13,897,700 | 02:00:13 10/01/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $2.09 | $13,698,679 | 01:57:08 10/01/2026 |
| 191 |  UEEx |
XRP/USDT | $2.09 | $12,888,014 | 01:57:08 10/01/2026 |
| 192 |  dYdX v4 |
XRP/USD | $2.09 | $12,214,909 | 02:04:19 10/01/2026 |
| 193 |  Backpack Exchange |
XRP/USDC | $2.09 | $12,126,205 | 01:57:16 10/01/2026 |
| 194 |  Niza.io |
XRP/USD | $2.09 | $12,119,895 | 02:00:07 10/01/2026 |
| 195 | WEEX |
XRP/USDC | $2.09 | $11,873,709 | 01:57:08 10/01/2026 |
| 196 | Hibt |
XRP/USDC | $2.09 | $11,657,282 | 01:57:08 10/01/2026 |
| 197 | Cofinex |
XRP/USD | $2.09 | $11,622,816 | 02:00:17 10/01/2026 |
| 198 | BitbabyExchange |
XRP/USDC | $2.09 | $11,514,343 | 01:54:16 10/01/2026 |
| 199 | BitTap |
XRP/USDT | $2.09 | $11,259,066 | 01:54:11 10/01/2026 |
| 200 |  BitMEX |
XRP/USDT | $2.09 | $11,198,166 | 01:57:15 10/01/2026 |
| 201 |  Bitso |
XRP/MXN | $2.09 | $11,106,552 | 01:58:23 10/01/2026 |
| 202 | SuperEx |
XRP/BTC | $2.09 | $11,009,337 | 02:00:13 10/01/2026 |
| 203 |  LMAX Digital |
XRP/USD | $2.09 | $10,758,418 | 02:00:09 10/01/2026 |
| 204 |  Mars Exchange |
XRP/USDT | $2.09 | $10,341,453 | 02:00:12 10/01/2026 |
| 205 |  LeveX |
XRP/USDT | $2.09 | $9,971,100 | 02:00:16 10/01/2026 |
| 206 |  Bit2Me |
XRP/USDC | $2.09 | $9,710,576 | 01:57:09 10/01/2026 |
| 207 |  Orderly |
XRP/USDC | $2.09 | $9,710,092 | 02:03:16 10/01/2026 |
| 208 |  Fastex |
XRP/USDT | $2.09 | $9,626,342 | 01:57:07 10/01/2026 |
| 209 | BitbabyExchange |
XRP/USDT | $2.09 | $9,587,028 | 02:00:12 10/01/2026 |
| 210 | Aivora Exchange |
XRP/USDT | $2.09 | $9,538,259 | 02:00:09 10/01/2026 |
| 211 | Binance |
XRP/BTC | $2.10 | $9,443,667 | 01:56:42 10/01/2026 |
| 212 | Binance |
XRP/JPY | $2.10 | $9,294,836 | 01:56:54 10/01/2026 |
| 213 | Tebbit |
XRP/USDT | $2.09 | $9,011,680 | 02:00:16 10/01/2026 |
| 214 | CEEX exchange |
XRP/USDT | $2.09 | $9,003,381 | 02:00:15 10/01/2026 |
| 215 | GroveX |
XRP/FDUSD | $2.09 | $8,727,050 | 02:00:11 10/01/2026 |
| 216 | GroveX |
XRP/USDC | $2.09 | $8,613,959 | 02:00:11 10/01/2026 |
| 217 | Cofinex |
XRP/USDC | $2.09 | $8,580,662 | 02:00:17 10/01/2026 |
| 218 | Coinbase Exchange |
XRP/EUR | $2.10 | $8,519,480 | 01:56:59 10/01/2026 |
| 219 | Bybit |
XRP/USDC | $2.09 | $8,464,538 | 01:54:09 10/01/2026 |
| 220 |  Ekbit |
XRP/USDT | $2.09 | $8,432,659 | 01:51:17 10/01/2026 |
| 221 |  Binance TR |
XRP/TRY | $2.10 | $8,412,567 | 01:57:08 10/01/2026 |
| 222 | Kraken |
XRP/EUR | $2.09 | $8,372,295 | 01:59:27 10/01/2026 |
| 223 | Bitunix |
XRP/USD | $2.09 | $8,362,759 | 01:57:15 10/01/2026 |
| 224 | Bit2Me |
XRP/EUR | $2.10 | $8,264,165 | 01:57:09 10/01/2026 |
| 225 | OKX |
XRP/USD | $2.09 | $8,220,847 | 01:55:50 10/01/2026 |
| 226 | BlockFin |
XRP/USDC | $2.09 | $8,156,370 | 02:00:11 10/01/2026 |
| 227 | Bitrue |
SOL/XRP | $136.66 | $8,058,168 | 01:57:08 10/01/2026 |
| 228 | WhiteBIT |
XRP/EUR | $2.10 | $8,019,172 | 01:57:11 10/01/2026 |
| 229 |  Antarctic |
XRP/USDT | $2.09 | $7,743,741 | 02:03:20 10/01/2026 |
| 230 |  Paradex |
XRP/USD | $2.08 | $7,663,369 | 02:03:15 10/01/2026 |
| 231 | Hotcoin |
XRP/USD | $2.09 | $7,505,674 | 01:57:19 10/01/2026 |
| 232 |  Deribit |
XRP/USDC | $2.09 | $7,499,549 | 02:00:50 10/01/2026 |
| 233 | YEX |
XRP/USDC | $2.09 | $7,458,868 | 02:00:08 10/01/2026 |
| 234 |  HitBTC |
XRP/USDT | $2.09 | $7,260,551 | 02:00:09 10/01/2026 |
| 235 |  Gleec BTC |
XRP/USDT | $2.09 | $7,260,454 | 02:00:08 10/01/2026 |
| 236 | NovaEx |
XRP/USDT | $2.09 | $7,250,856 | 02:00:11 10/01/2026 |
| 237 |  BiFinance |
XRP/USDT | $2.09 | $7,202,957 | 01:57:12 10/01/2026 |
| 238 | Bitcastle |
XRP/USDT | $2.09 | $7,199,991 | 02:00:19 10/01/2026 |
| 239 |  FMFW.io |
XRP/USDT | $2.09 | $7,164,767 | 01:57:08 10/01/2026 |
| 240 |  Changelly PRO |
XRP/USDT | $2.09 | $7,155,492 | 01:54:11 10/01/2026 |
| 241 |  PointPay |
XRP/USDT | $2.09 | $7,083,790 | 01:57:09 10/01/2026 |
| 242 | MEXC |
XRP/USDC | $2.09 | $7,020,223 | 01:54:16 10/01/2026 |
| 243 | Binance |
XRP/EUR | $2.09 | $6,892,620 | 01:56:54 10/01/2026 |
| 244 |  Pacifica |
XRP/USD | $2.09 | $6,825,021 | 02:03:15 10/01/2026 |
| 245 | IndoEx |
XRP/BTC | $2.09 | $6,723,509 | 02:00:07 10/01/2026 |
| 246 |  Coinone |
XRP/KRW | $2.11 | $6,643,725 | 01:59:53 10/01/2026 |
| 247 | EasiCoin |
XRP/USDT | $2.09 | $6,616,256 | 02:00:08 10/01/2026 |
| 248 | BITmarkets |
XRP/USD | $2.09 | $6,521,837 | 02:00:10 10/01/2026 |
| 249 | B2Z Exchange |
XRP/USD | $2.09 | $6,521,835 | 02:00:11 10/01/2026 |
| 250 |  BIT |
XRP/USDT | $2.09 | $6,492,736 | 02:00:00 10/01/2026 |
| 251 | Ju.com |
XRP/USDT | $2.09 | $6,323,117 | 01:57:09 10/01/2026 |
| 252 | BingX |
XRP/USDC | $2.09 | $6,180,412 | 01:57:08 10/01/2026 |
| 253 |  Paribu |
XRP/TRY | $2.09 | $5,679,968 | 01:59:53 10/01/2026 |
| 254 |  BYDFi |
XRP/USDT | $2.09 | $5,434,337 | 02:00:17 10/01/2026 |
| 255 |  BitKan |
XRP/USDT | $2.09 | $5,390,726 | 02:00:12 10/01/2026 |
| 256 | PointPay |
XRP/USDC | $2.09 | $5,206,268 | 01:57:09 10/01/2026 |
| 257 |  Dex-Trade |
XRP/USDT | $2.09 | $5,148,310 | 01:57:08 10/01/2026 |
| 258 | BitMEX |
XRP/USD | $2.09 | $5,111,379 | 01:57:15 10/01/2026 |
| 259 |  Nivex |
XRP/USDT | $2.09 | $4,958,291 | 02:00:08 10/01/2026 |
| 260 | BloFin |
XRP/USDC | $2.09 | $4,857,351 | 01:57:11 10/01/2026 |
| 261 | KCEX |
XRP/USDT | $2.09 | $4,838,413 | 01:57:10 10/01/2026 |
| 262 |  BlueBit |
XRP/USDT | $2.09 | $4,599,838 | 01:57:08 10/01/2026 |
| 263 |  TGEX |
XRP/USDT | $2.09 | $4,436,866 | 01:57:15 10/01/2026 |
| 264 | KCEX |
XRP/USDC | $2.09 | $4,432,355 | 01:57:10 10/01/2026 |
| 265 |  WOO X |
XRP/USDT | $2.09 | $4,282,544 | 01:54:15 10/01/2026 |
| 266 | BIT |
XRP/USDT | $2.09 | $4,213,605 | 02:00:26 10/01/2026 |
| 267 | Gate |
XRP/USDC | $2.09 | $4,160,943 | 01:56:54 10/01/2026 |
| 268 |  ONUS Pro |
XRP/VNDC | $2.09 | $3,915,787 | 01:54:15 10/01/2026 |
| 269 |  Korbit |
XRP/KRW | $2.11 | $3,852,241 | 01:57:10 10/01/2026 |
| 270 |  BitStorage |
XRP/USDT | $2.09 | $3,849,325 | 02:00:11 10/01/2026 |
| 271 | Ju.com |
XRP/USDC | $2.09 | $3,652,933 | 01:57:09 10/01/2026 |
| 272 | MGBX |
XRP/USDT | $2.09 | $3,624,966 | 02:00:16 10/01/2026 |
| 273 | Phemex |
XRP/USDC | $2.09 | $3,547,443 | 01:57:16 10/01/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $2.09 | $3,544,510 | 02:00:11 10/01/2026 |
| 275 |  CoinChief |
XRP/USDT | $2.09 | $3,468,651 | 02:00:17 10/01/2026 |
| 276 | NovaEx |
XRP/USD | $2.09 | $3,362,061 | 02:00:16 10/01/2026 |
| 277 | BitbabyExchange |
XRP/USDC | $2.09 | $3,347,852 | 02:00:12 10/01/2026 |
| 278 |  Coincall |
XRP/USD | $2.09 | $3,214,055 | 02:03:15 10/01/2026 |
| 279 |  Gemini |
XRP/GUSD | $2.09 | $3,137,741 | 01:59:54 10/01/2026 |
| 280 | Gemini |
XRP/USD | $2.09 | $3,137,741 | 01:59:54 10/01/2026 |
| 281 | Gemini |
XRP/USDC | $2.09 | $3,137,741 | 01:59:54 10/01/2026 |
| 282 | LeveX |
XRP/USDT | $2.09 | $3,105,536 | 02:00:11 10/01/2026 |
| 283 | Pionex |
XRP/BTC | $2.09 | $3,043,455 | 01:57:16 10/01/2026 |
| 284 | MEXC |
XRP/USDC | $2.09 | $2,974,033 | 01:54:11 10/01/2026 |
| 285 |  CoinEx |
XRP/USDT | $2.09 | $2,963,590 | 01:59:53 10/01/2026 |
| 286 |  bitFlyer |
XRP/JPY | $2.10 | $2,961,311 | 01:59:53 10/01/2026 |
| 287 |  Bitfinex |
XRP/USD | $2.09 | $2,935,642 | 01:59:24 10/01/2026 |
| 288 | Coinflare |
XRP/USDT | $2.09 | $2,738,937 | 02:00:11 10/01/2026 |
| 289 | Kraken |
XRP/USDT | $2.09 | $2,704,212 | 01:59:55 10/01/2026 |
| 290 | HTX |
XRP/USD | $2.09 | $2,659,017 | 01:57:17 10/01/2026 |
| 291 | MEXC |
XRP/BTC | $2.09 | $2,595,256 | 01:54:11 10/01/2026 |
| 292 |  C-Patex |
XRP/USDT | $2.09 | $2,590,421 | 01:57:07 10/01/2026 |
| 293 | BTCC |
XRP/USDT | $2.09 | $2,581,472 | 01:57:09 10/01/2026 |
| 294 | KuCoin |
XRP/USDC | $2.10 | $2,545,620 | 01:56:23 10/01/2026 |
| 295 | BitxEX |
XRP/USDT | $2.10 | $2,481,377 | 17:24:16 08/01/2026 |
| 296 |  CEX.IO |
XRP/USD | $2.09 | $2,453,690 | 01:57:11 10/01/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $2.09 | $2,447,237 | 01:58:53 10/01/2026 |
| 298 | Bitstamp by Robinhood |
XRP/EUR | $2.09 | $2,392,112 | 01:59:53 10/01/2026 |
| 299 |  Cat.Ex |
XRP/USDT | $2.09 | $2,377,355 | 01:54:09 10/01/2026 |
| 300 | Bitunix |
XRP/USDC | $2.09 | $2,356,953 | 01:57:15 10/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:12 10/01/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,976,687,610 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.