Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,327,446,719 Khối lượng (24h): $59,511,526,045 Thị phần: BTC: 58.7%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 12:54:00 25/07/2026
Giá XRP (XRP)
$1.09 -1.71%
0.00001704 BTC 28,671 VND
Thấp: $1.08 Cao: $1.12

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.09 $3,081,164,789 12:00:15 25/07/2026
2 Ulink Ulink XRP/USDT $1.09 $695,837,289 12:00:26 25/07/2026
3 SunX SunX XRP/USDT $1.09 $695,781,580 12:00:12 25/07/2026
4 FameEX FameEX XRP/USDT $1.09 $578,074,810 11:57:20 25/07/2026
5 Tapbit Tapbit XRP/USDT $1.09 $391,237,786 11:57:15 25/07/2026
6 Binance Binance XRP/USDT $1.09 $382,254,333 11:54:16 25/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.09 $348,369,182 12:00:11 25/07/2026
8 Ju.com Ju.com XRP/USDT $1.09 $285,542,185 11:57:15 25/07/2026
9 OrangeX OrangeX XRP/USDT $1.09 $275,165,200 11:57:16 25/07/2026
10 Toobit Toobit XRP/USDT $1.09 $253,844,163 11:57:16 25/07/2026
11 Ourbit Ourbit XRP/USDT $1.09 $229,134,749 11:57:16 25/07/2026
12 WEEX WEEX XRP/USDT $1.09 $225,932,197 11:57:17 25/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.09 $218,754,655 11:57:15 25/07/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.09 $215,606,780 11:51:08 25/07/2026
15 MEXC MEXC XRP/USDT $1.09 $212,179,880 11:57:16 25/07/2026
16 CoinW CoinW XRP/USDT $1.09 $209,042,999 11:57:16 25/07/2026
17 BVOX BVOX XRP/USDT $1.09 $199,532,228 11:48:15 25/07/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.09 $170,796,503 11:48:17 25/07/2026
19 Bybit Bybit XRP/USDT $1.09 $167,181,719 11:54:17 25/07/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.09 $162,406,197 12:00:15 25/07/2026
21 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $151,309,024 12:00:17 25/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.09 $146,510,823 12:00:17 25/07/2026
23 Hibt Hibt XRP/USDT $1.09 $144,941,133 11:57:17 25/07/2026
24 BTCC BTCC XRP/USDT $1.09 $138,412,784 11:57:16 25/07/2026
25 BiKing BiKing XRP/USDT $1.09 $115,945,439 11:54:16 25/07/2026
26 MEXC MEXC XRP/USD $1.09 $112,078,060 11:57:16 25/07/2026
27 AIA Exchange AIA Exchange XRP/USDT $1.09 $106,607,335 12:00:09 25/07/2026
28 Echobit Echobit XRP/USDT $1.09 $104,302,086 11:57:16 25/07/2026
29 IBIT Global IBIT Global XRP/USDT $1.09 $95,449,395 12:00:17 25/07/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $93,647,245 12:00:15 25/07/2026
31 MSX MSX XRP/USD $1.09 $93,216,468 12:03:17 25/07/2026
32 CEEX exchange CEEX exchange XRP/USDT $1.09 $89,859,489 12:00:12 25/07/2026
33 Deepcoin Deepcoin XRP/USDT $1.09 $84,305,291 11:57:11 25/07/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.09 $82,122,704 11:45:15 25/07/2026
35 Batonex Batonex XRP/USDT $1.09 $80,981,763 12:00:16 25/07/2026
36 Grvt Grvt XRP/USDT $1.09 $80,664,419 11:30:16 25/07/2026
37 Cofinex Cofinex XRP/USDT $1.09 $79,122,262 12:00:17 25/07/2026
38 Bitget Bitget XRP/USDT $1.09 $79,073,975 11:54:16 25/07/2026
39 Bitunix Bitunix XRP/USDT $1.09 $76,158,059 11:54:15 25/07/2026
40 BlockFin BlockFin XRP/USDT $1.09 $69,868,297 12:00:15 25/07/2026
41 Pionex Pionex XRP/BTC $1.09 $66,654,337 11:57:16 25/07/2026
42 BTSE BTSE XRP/USDT $1.09 $60,870,121 11:51:15 25/07/2026
43 BitxEX BitxEX XRP/USDT $1.09 $60,485,014 12:00:09 25/07/2026
44 CrypFine CrypFine XRP/USDT $1.09 $60,451,774 11:57:15 25/07/2026
45 BITmarkets BITmarkets XRP/USDT $1.09 $58,995,416 12:00:15 25/07/2026
46 B2Z Exchange B2Z Exchange XRP/USD $1.09 $58,968,584 12:00:15 25/07/2026
47 Zoomex Zoomex XRP/USDT $1.09 $58,416,636 11:57:19 25/07/2026
48 Websea Websea XRP/USDT $1.09 $57,047,149 11:57:17 25/07/2026
49 Binance Binance XRP/USDT $1.09 $56,056,096 11:56:54 25/07/2026
50 Gate Gate XRP/USDT $1.09 $53,615,842 11:54:19 25/07/2026
51 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $50,173,218 11:09:07 25/07/2026
52 Ekbit Ekbit XRP/USDT $1.09 $50,039,571 12:00:15 25/07/2026
53 BITmarkets BITmarkets XRP/USD $1.09 $49,687,693 12:00:07 25/07/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.09 $49,686,845 12:00:07 25/07/2026
55 BlockFin BlockFin XRP/USDT $1.09 $48,875,916 12:00:11 25/07/2026
56 Bitbase Bitbase XRP/USDT $1.09 $45,902,408 11:36:17 25/07/2026
57 Coinbase Exchange Coinbase Exchange XRP/USD $1.09 $38,301,930 11:56:29 25/07/2026
58 CZR Exchange CZR Exchange XRP/USDT $1.09 $37,644,983 12:00:17 25/07/2026
59 WOO X Pro WOO X Pro XRP/USDT $1.09 $37,322,633 12:00:12 25/07/2026
60 Hotcoin Hotcoin XRP/USDT $1.09 $37,174,683 11:57:33 25/07/2026
61 BVOX BVOX XRP/USDT $1.09 $37,147,070 11:48:07 25/07/2026
62 Upbit Upbit XRP/KRW $1.10 $36,473,914 11:56:53 25/07/2026
63 Batonex Batonex XRP/USDT $1.09 $35,405,921 12:00:11 25/07/2026
64 Binance Binance XRP/USDC $1.09 $35,276,183 11:54:16 25/07/2026
65 Bitrue Bitrue XRP/USDT $1.09 $35,081,309 11:57:17 25/07/2026
66 UZX UZX XRP/USDT $1.09 $32,705,656 11:51:15 25/07/2026
67 WEEX WEEX XRP/USDT $1.09 $32,691,459 11:57:09 25/07/2026
68 CoinMy CoinMy XRP/USDT $1.09 $31,936,425 12:00:15 25/07/2026
69 idax exchange idax exchange XRP/USDT $1.09 $30,581,967 12:00:17 25/07/2026
70 WHXEX WHXEX XRP/USDT $1.09 $30,581,667 12:00:16 25/07/2026
71 Blockfinex Blockfinex XRP/USDT $1.09 $30,580,760 12:00:15 25/07/2026
72 Koinbay Koinbay XRP/USDT $1.09 $30,398,642 11:57:15 25/07/2026
73 YEX YEX XRP/USDT $1.09 $30,247,690 12:00:16 25/07/2026
74 CoinP CoinP XRP/USDT $1.09 $29,187,499 12:00:18 25/07/2026
75 BloFin BloFin XRP/USDT $1.09 $29,113,734 11:54:10 25/07/2026
76 BTCC BTCC XRP/USDT $1.09 $28,006,890 11:57:09 25/07/2026
77 4E 4E XRP/USDT $1.09 $27,718,145 12:00:08 25/07/2026
78 BitradeX BitradeX XRP/USDT $1.09 $25,758,563 11:54:22 25/07/2026
79 EasiCoin EasiCoin XRP/USDT $1.09 $25,718,040 12:00:16 25/07/2026
80 AstralX AstralX XRP/USDT $1.09 $25,688,374 12:00:11 25/07/2026
81 MEXC MEXC XRP/USDC $1.09 $25,410,251 11:57:16 25/07/2026
82 4E 4E XRP/USDT $1.09 $24,507,465 11:54:15 25/07/2026
83 Gate Gate XRP/USDT $1.09 $23,826,244 11:56:24 25/07/2026
84 KuCoin KuCoin XRP/USDT $1.09 $23,309,461 11:54:19 25/07/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.09 $22,958,252 11:57:18 25/07/2026
86 Toobit Toobit XRP/USDT $1.09 $22,491,505 11:57:12 25/07/2026
87 Bullish Bullish XRP/RLUSD $1.09 $22,433,374 12:00:11 25/07/2026
88 BingX BingX XRP/USDT $1.09 $22,315,558 11:57:17 25/07/2026
89 Hyperliquid Hyperliquid XRP/USDC $1.09 $22,039,629 11:57:26 25/07/2026
90 BitGW Exchange BitGW Exchange XRP/USDT $1.09 $21,998,158 12:00:10 25/07/2026
91 OKX OKX XRP/USDT $1.09 $21,779,855 11:56:24 25/07/2026
92 Gems Trade Gems Trade XRP/USDT $1.09 $21,749,245 12:00:12 25/07/2026
93 Poloniex Poloniex XRP/USDT $1.09 $21,309,359 11:59:23 25/07/2026
94 Bitbaby Bitbaby XRP/USDT $1.09 $19,287,273 12:00:15 25/07/2026
95 KuCoin KuCoin XRP/USDT $1.09 $18,359,855 11:56:23 25/07/2026
96 Websea Websea XRP/USDT $1.09 $17,981,477 11:57:11 25/07/2026
97 Phemex Phemex XRP/USDT $1.09 $17,760,992 11:57:12 25/07/2026
98 GroveX GroveX XRP/USDT $1.09 $17,414,006 11:57:09 25/07/2026
99 IMBX IMBX XRP/USDT $1.09 $17,365,650 12:00:16 25/07/2026
100 CoinMy CoinMy XRP/USDT $1.09 $17,187,217 12:00:09 25/07/2026
101 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $17,124,370 12:00:10 25/07/2026
102 KCEX KCEX XRP/USDT $1.09 $17,106,085 11:57:15 25/07/2026
103 LBank LBank XRP/USDT $1.09 $17,073,157 11:57:16 25/07/2026
104 BloFin BloFin XRP/USDT $1.09 $16,955,898 11:51:17 25/07/2026
105 OrangeX OrangeX XRP/USDT $1.09 $16,910,418 11:57:08 25/07/2026
106 YUBIT YUBIT XRP/USDT $1.09 $16,908,023 11:57:10 25/07/2026
107 Bybit Bybit XRP/USDT $1.09 $16,873,087 11:54:11 25/07/2026
108 Hibt Hibt XRP/USDT $1.09 $16,810,777 11:57:12 25/07/2026
109 BITmarkets BITmarkets XRP/USDT $1.09 $16,646,551 12:00:07 25/07/2026
110 BTSE BTSE XRP/USDT $1.09 $16,556,081 11:51:11 25/07/2026
111 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.09 $16,493,389 12:03:50 25/07/2026
112 BiFinance BiFinance XRP/USDT $1.09 $16,325,334 11:57:12 25/07/2026
113 XT.COM XT.COM XRP/USDT $1.09 $16,296,922 11:57:12 25/07/2026
114 Bithumb Bithumb XRP/KRW $1.10 $16,156,966 11:59:53 25/07/2026
115 B2Z Exchange B2Z Exchange XRP/USDT $1.09 $16,041,980 12:00:07 25/07/2026
116 YUBIT YUBIT XRP/USDT $1.09 $15,953,044 11:57:15 25/07/2026
117 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $15,726,567 12:00:17 25/07/2026
118 OneEx OneEx XRP/USDT $1.09 $15,667,935 12:00:10 25/07/2026
119 Bitso Bitso XRP/MXN $1.09 $15,076,927 11:59:53 25/07/2026
120 BigONE BigONE XRP/USDT $1.09 $15,019,565 11:57:07 25/07/2026
121 BitTap BitTap XRP/USDT $1.09 $14,543,351 12:00:16 25/07/2026
122 MEXC MEXC XRP/USDT $1.09 $13,868,111 11:57:07 25/07/2026
123 XXKK XXKK XRP/USDT $1.09 $13,687,594 11:57:08 25/07/2026
124 CrypFine CrypFine XRP/USDT $1.09 $13,501,464 11:57:10 25/07/2026
125 WOO X Pro WOO X Pro XRP/USDT $1.09 $13,341,755 12:00:16 25/07/2026
126 IndoEx IndoEx BTC/XRP $64,128.05 $12,944,857 11:57:11 25/07/2026
127 UZX UZX XRP/USDT $1.09 $12,818,872 11:57:18 25/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.09 $12,746,508 11:59:53 25/07/2026
129 Kraken Kraken XRP/USD $1.09 $11,708,319 11:59:24 25/07/2026
130 SuperEx SuperEx XRP/USDT $1.09 $11,326,110 12:00:11 25/07/2026
131 Hotcoin Hotcoin XRP/USDT $1.09 $10,791,574 11:57:09 25/07/2026
132 KTX KTX XRP/USDT $1.09 $10,764,770 12:00:15 25/07/2026
133 Bitvavo Bitvavo XRP/EUR $1.09 $10,618,204 11:57:10 25/07/2026
134 Ourbit Ourbit XRP/USDT $1.09 $10,486,743 11:57:11 25/07/2026
135 WHXEX WHXEX XRP/USDT $1.09 $9,806,303 12:00:10 25/07/2026
136 idax exchange idax exchange XRP/USDT $1.09 $9,797,004 12:00:09 25/07/2026
137 Blockfinex Blockfinex XRP/USDT $1.09 $9,796,529 12:00:09 25/07/2026
138 Koinbay Koinbay XRP/USDT $1.09 $9,780,509 11:57:11 25/07/2026
139 LBank LBank XRP/USDT $1.09 $9,747,324 11:57:09 25/07/2026
140 Phemex Phemex XRP/USDT $1.09 $9,730,227 11:57:16 25/07/2026
141 CoinP CoinP XRP/USDT $1.09 $9,542,378 12:00:19 25/07/2026
142 BitradeX BitradeX XRP/USDT $1.09 $8,755,141 11:51:11 25/07/2026
143 Biconomy.com Biconomy.com XRP/USDT $1.09 $8,165,613 11:45:07 25/07/2026
144 Aster Aster XRP/USDT $1.09 $8,163,543 11:54:15 25/07/2026
145 WhiteBIT WhiteBIT XRP/USDT $1.09 $8,110,076 11:57:08 25/07/2026
146 AlphaX AlphaX XRP/USDT $1.09 $7,979,887 12:00:13 25/07/2026
147 Phemex Phemex XRP/USD $1.09 $7,883,379 11:57:16 25/07/2026
148 Bybit Bybit XRP/USD $1.09 $7,851,615 11:54:17 25/07/2026
149 Bitrue Bitrue XRP/USDT $1.09 $7,621,550 11:57:10 25/07/2026
150 Toobit Toobit XRP/USDC $1.09 $7,593,528 11:57:16 25/07/2026
151 Bitbaby Bitbaby XRP/USDT $1.09 $7,414,751 11:57:07 25/07/2026
152 BITmarkets BITmarkets XRP/IDR $1.09 $6,313,170 12:00:07 25/07/2026
153 Echobit Echobit XRP/USDT $1.09 $6,292,824 11:57:09 25/07/2026
154 Binance Binance XRP/USD1 $1.09 $6,190,688 11:56:32 25/07/2026
155 Tapbit Tapbit XRP/USDT $1.09 $6,069,967 11:57:10 25/07/2026
156 Pionex Pionex XRP/USDT $1.09 $5,981,798 11:57:10 25/07/2026
157 Venus Venus XRP/vXRP $1.09 $5,945,926 11:57:07 25/07/2026
158 Bitcastle Bitcastle XRP/USDT $1.09 $5,896,081 12:00:17 25/07/2026
159 ZKE ZKE XRP/USDT $1.09 $5,878,203 12:00:10 25/07/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $5,768,537 11:57:10 25/07/2026
161 Bitget Bitget XRP/USDT $1.09 $5,706,176 11:54:54 25/07/2026
162 Binance Binance XRP/USDC $1.09 $5,652,498 11:56:54 25/07/2026
163 Azbit Azbit XRP/USDT $1.09 $5,646,081 11:57:07 25/07/2026
164 AEGET AEGET XRP/USDT $1.09 $5,644,557 12:00:09 25/07/2026
165 ASTX ASTX XRP/USDT $1.09 $5,639,684 12:00:08 25/07/2026
166 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.09 $5,604,223 12:00:16 25/07/2026
167 YEX YEX XRP/USD $1.09 $5,554,360 12:00:16 25/07/2026
168 EdgeX EdgeX XRP/USD $1.09 $5,389,361 12:03:16 25/07/2026
169 B2Z Exchange B2Z Exchange XRP/USDC $1.09 $5,293,264 12:00:07 25/07/2026
170 BITmarkets BITmarkets XRP/USDC $1.09 $5,292,733 12:00:07 25/07/2026
171 Picol Picol XRP/USDT $1.09 $5,269,222 12:00:09 25/07/2026
172 YEX YEX XRP/USDT $1.09 $5,161,159 12:00:09 25/07/2026
173 Ju.com Ju.com XRP/USDT $1.09 $5,152,423 12:00:15 25/07/2026
174 Zoomex Zoomex XRP/USDT $1.09 $5,065,460 11:57:19 25/07/2026
175 GroveX GroveX XRP/FDUSD $1.09 $4,928,176 11:57:09 25/07/2026
176 OneEx OneEx XRP/USDT $1.37 $4,909,470 12:00:15 25/07/2026
177 Hotcoin Hotcoin XRP/USD $1.09 $4,905,070 11:57:33 25/07/2026
178 GroveX GroveX XRP/USDC $1.09 $4,723,438 11:57:09 25/07/2026
179 KCEX KCEX XRP/USDC $1.09 $4,676,852 11:57:15 25/07/2026
180 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,944 12:00:10 25/07/2026
181 HTX HTX XRP/USDT $1.09 $4,250,976 11:42:15 25/07/2026
182 CoinW CoinW XRP/USDT $1.09 $4,226,996 11:51:10 25/07/2026
183 Bitbank Bitbank XRP/JPY $1.09 $4,210,529 11:57:08 25/07/2026
184 KTX KTX XRP/USDT $1.09 $3,774,655 12:00:12 25/07/2026
185 IndoEx IndoEx XRP/BTC $1.09 $3,764,764 11:57:11 25/07/2026
186 Blynex Blynex XRP/USDT $1.09 $3,690,674 12:00:09 25/07/2026
187 Bitunix Bitunix XRP/USD $1.09 $3,681,342 11:54:15 25/07/2026
188 EasiCoin EasiCoin XRP/USDT $1.09 $3,428,532 12:00:12 25/07/2026
189 idax exchange idax exchange XRP/USDC $1.09 $3,385,435 12:00:09 25/07/2026
190 WHXEX WHXEX XRP/USDC $1.09 $3,385,435 12:00:10 25/07/2026
191 Koinbay Koinbay XRP/USDC $1.09 $3,383,458 11:57:11 25/07/2026
192 ALP.COM ALP.COM XRP/USDT $1.09 $3,375,732 12:00:11 25/07/2026
193 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $3,304,360 11:27:17 25/07/2026
194 Pionex Pionex XRP/USDT $1.09 $3,265,135 11:57:16 25/07/2026
195 Bitcastle Bitcastle XRP/USDT $1.09 $3,209,728 12:00:10 25/07/2026
196 Niza.io Niza.io XRP/USD $1.10 $3,085,477 17:24:07 24/07/2026
197 B2Z Exchange B2Z Exchange XRP/GBP $1.09 $3,068,455 12:00:07 25/07/2026
198 BITmarkets BITmarkets XRP/GBP $1.09 $3,068,190 12:00:07 25/07/2026
199 XT.COM XT.COM XRP/USD1 $1.09 $3,038,888 11:57:12 25/07/2026
200 DigiFinex DigiFinex XRP/USDT $1.09 $3,009,567 11:54:10 25/07/2026
201 EVEDEX EVEDEX XRP/USD $1.09 $2,946,075 12:03:15 25/07/2026
202 CZR Exchange CZR Exchange XRP/USDT $1.09 $2,928,018 12:00:09 25/07/2026
203 Paribu Paribu XRP/TRY $1.09 $2,899,800 11:59:53 25/07/2026
204 LMAX Digital LMAX Digital XRP/USD $1.09 $2,881,389 12:00:10 25/07/2026
205 YEX YEX XRP/USDC $1.09 $2,838,670 12:00:16 25/07/2026
206 BTCC BTCC XRP/USDC $1.09 $2,824,262 11:57:09 25/07/2026
207 IMBX IMBX XRP/USDT $1.09 $2,777,053 12:00:14 25/07/2026
208 Bitunix Bitunix XRP/USDC $1.09 $2,749,568 11:54:15 25/07/2026
209 LeveX LeveX XRP/USDT $1.09 $2,718,446 12:00:16 25/07/2026
210 MGBX MGBX XRP/USDT $1.09 $2,702,196 11:57:16 25/07/2026
211 Bitunix Bitunix XRP/USDT $1.09 $2,646,537 11:54:09 25/07/2026
212 LBank LBank XRP/USDC $1.09 $2,578,343 11:57:09 25/07/2026
213 WhiteBIT WhiteBIT XRP/WBT $1.09 $2,510,759 11:57:08 25/07/2026
214 BingX BingX XRP/USDT $1.09 $2,417,967 11:57:08 25/07/2026
215 Binance Binance XRP/TRY $1.09 $2,405,113 11:56:32 25/07/2026
216 Bitfinex Bitfinex XRP/USDT $1.09 $2,386,894 11:59:23 25/07/2026
217 Zoomex Zoomex XRP/USD $1.09 $2,358,381 11:57:19 25/07/2026
218 Kalshi Kalshi XRP/USD $1.09 $2,355,486 12:03:15 25/07/2026
219 BitKan BitKan XRP/USDT $1.09 $2,350,503 12:00:12 25/07/2026
220 B2Z Exchange B2Z Exchange XRP/INR $1.09 $2,328,005 12:00:07 25/07/2026
221 BITmarkets BITmarkets XRP/INR $1.09 $2,327,831 12:00:07 25/07/2026
222 Kraken Kraken XRP/EUR $1.09 $2,323,358 11:59:24 25/07/2026
223 WOO X Pro WOO X Pro XRP/USD $1.09 $2,307,360 12:00:16 25/07/2026
224 VinDAX VinDAX XRP/USDT $1.09 $2,302,818 12:00:09 25/07/2026
225 Bit2Me Bit2Me XRP/EUR $1.09 $2,286,960 11:57:09 25/07/2026
226 BlueBit BlueBit XRP/USDT $1.09 $2,265,997 12:00:11 25/07/2026
227 Antarctic Antarctic XRP/USDT $1.09 $2,183,458 12:03:17 25/07/2026
228 Bitbase Bitbase XRP/USDT $1.09 $2,109,468 11:57:11 25/07/2026
229 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.09 $2,099,338 11:57:10 25/07/2026
230 ZKE ZKE XRP/USDC $1.09 $2,031,261 12:00:10 25/07/2026
231 Echobit Echobit XRP/USDC $1.09 $2,018,286 11:57:09 25/07/2026
232 BlockFin BlockFin XRP/USDC $1.09 $2,003,542 12:00:11 25/07/2026
233 ASTX ASTX XRP/USDT $1.09 $1,964,982 12:00:16 25/07/2026
234 B2Z Exchange B2Z Exchange XRP/JPY $1.09 $1,952,560 12:00:07 25/07/2026
235 BITmarkets BITmarkets XRP/JPY $1.09 $1,952,414 12:00:07 25/07/2026
236 Bitbaby Bitbaby XRP/USDC $1.09 $1,911,433 12:00:15 25/07/2026
237 BYDFi BYDFi XRP/USDC $1.09 $1,868,659 11:54:11 25/07/2026
238 ICRYPEX ICRYPEX XRP/USDT $1.10 $1,833,319 12:00:10 25/07/2026
239 Tapbit Tapbit XRP/USDC $1.09 $1,814,300 11:57:10 25/07/2026
240 Bitrue Bitrue SOL/XRP $74.24 $1,782,311 11:57:10 25/07/2026
241 B2Z Exchange B2Z Exchange XRP/EUR $1.09 $1,742,172 12:00:07 25/07/2026
242 BITmarkets BITmarkets XRP/EUR $1.09 $1,742,106 12:00:07 25/07/2026
243 Lighter Lighter XRP/USDC $1.09 $1,617,961 11:57:15 25/07/2026
244 Cofinex Cofinex XRP/USD $1.09 $1,604,424 12:00:17 25/07/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.09 $1,603,909 11:59:23 25/07/2026
246 Extended Extended XRP/USD $1.09 $1,602,300 12:03:16 25/07/2026
247 Mars Exchange Mars Exchange XRP/USDT $1.14 $1,574,521 21:00:07 22/07/2026
248 BitTap BitTap XRP/USDT $1.09 $1,572,096 11:57:11 25/07/2026
249 x.me Exchange x.me Exchange XRP/USDT $1.09 $1,524,493 11:57:13 25/07/2026
250 BYDFi BYDFi XRP/USDT $1.09 $1,508,106 12:00:16 25/07/2026
251 BitMEX BitMEX XRP/USD $1.09 $1,455,627 11:57:15 25/07/2026
252 Coinone Coinone XRP/KRW $1.10 $1,453,789 11:59:53 25/07/2026
253 Changelly Changelly XRP/USDT $1.09 $1,419,249 12:00:07 25/07/2026
254 FMFW.io FMFW.io XRP/USDT $1.09 $1,419,237 12:00:11 25/07/2026
255 Gleec BTC Gleec BTC XRP/USDT $1.09 $1,419,195 12:00:08 25/07/2026
256 HitBTC HitBTC XRP/USDT $1.09 $1,418,753 11:54:11 25/07/2026
257 B2Z Exchange B2Z Exchange XRP/FDUSD $1.09 $1,349,607 12:00:07 25/07/2026
258 BITmarkets BITmarkets XRP/FDUSD $1.09 $1,349,533 12:00:07 25/07/2026
259 Binance Binance XRP/JPY $1.09 $1,305,666 11:56:54 25/07/2026
260 Phemex Phemex XRP/USDC $1.09 $1,273,758 11:57:16 25/07/2026
261 SuperEx SuperEx XRP/BTC $1.09 $1,210,125 12:00:11 25/07/2026
262 KlicklX KlicklX XRP/USDT $1.09 $1,197,634 12:00:13 25/07/2026
263 P2B P2B XRP/USDC $1.09 $1,196,913 11:57:11 25/07/2026
264 BloFin BloFin XRP/USDC $1.09 $1,192,968 11:54:10 25/07/2026
265 PointPay PointPay XRP/USDT $1.09 $1,177,998 11:57:07 25/07/2026
266 Binance TR Binance TR XRP/TRY $1.09 $1,171,824 11:57:13 25/07/2026
267 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.09 $1,139,552 11:09:07 25/07/2026
268 BitDelta BitDelta XRP/USDC $1.09 $1,118,567 12:00:16 25/07/2026
269 BitDelta BitDelta XRP/USDT $1.09 $1,114,349 12:00:16 25/07/2026
270 KCEX KCEX XRP/USDT $1.09 $1,101,916 11:54:10 25/07/2026
271 WhiteBIT WhiteBIT XRP/USDC $1.09 $1,089,437 11:57:08 25/07/2026
272 C-Patex C-Patex XRP/USDT $1.09 $1,074,617 11:57:13 25/07/2026
273 BitMEX BitMEX XRP/USDT $1.09 $1,066,408 11:57:15 25/07/2026
274 AlphaX AlphaX XRP/USDT $1.09 $993,763 12:00:17 25/07/2026
275 CoinTR CoinTR XRP/USDT $1.09 $911,995 12:00:09 25/07/2026
276 CRMClick CRMClick XRP/USDT $1.09 $895,401 11:57:15 25/07/2026
277 CoinTR CoinTR XRP/TRY $1.09 $894,394 12:00:09 25/07/2026
278 Coinstore Coinstore XRP/USDT $1.09 $893,196 11:57:07 25/07/2026
279 Bybit EU Bybit EU XRP/USDC $1.09 $874,344 11:45:10 25/07/2026
280 HTX HTX XRP/USDT $1.09 $871,816 11:59:25 25/07/2026
281 IndoEx IndoEx ETH/XRP $1,860.24 $852,897 11:57:11 25/07/2026
282 Bitrue Bitrue DOGE/XRP $0.06956 $848,692 11:57:10 25/07/2026
283 Coincall Coincall XRP/USD $1.09 $825,748 12:03:15 25/07/2026
284 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.09 $815,978 11:59:23 25/07/2026
285 Kraken Kraken XRP/USDT $1.09 $815,412 11:59:24 25/07/2026
286 EasiCoin EasiCoin XRP/USD1 $1.09 $808,488 12:00:12 25/07/2026
287 WhiteBIT WhiteBIT XRP/TRY $1.09 $807,006 11:57:08 25/07/2026
288 Bybit Bybit XRP/USDC $1.09 $790,674 11:54:11 25/07/2026
289 Niza.io Niza.io XRP/EUR $1.11 $788,194 17:24:07 24/07/2026
290 OKX OKX XRP/USDC $1.09 $778,992 11:56:24 25/07/2026
291 Hibt Hibt XRP/USDC $1.09 $747,801 11:57:12 25/07/2026
292 OKX OKX XRP/USD $1.09 $733,562 11:56:24 25/07/2026
293 Binance Binance XRP/FDUSD $1.09 $726,719 11:56:32 25/07/2026
294 WhiteBIT WhiteBIT XRP/BTC $1.09 $722,373 11:57:08 25/07/2026
295 Bitkub Bitkub XRP/THB $1.09 $720,540 11:57:10 25/07/2026
296 Bitrue Bitrue XRP/USD1 $1.09 $709,114 11:57:10 25/07/2026
297 OKX OKX XRP/EUR $1.09 $707,248 11:56:24 25/07/2026
298 Bitrue Bitrue XRP/RLUSD $1.09 $704,061 11:57:10 25/07/2026
299 GroveX GroveX XRP/USD1 $1.09 $675,237 11:57:09 25/07/2026
300 Bitfinex Bitfinex XRP/USD $1.09 $660,009 11:59:53 25/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 25/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,081,164,789 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá