XRP XRP
Xếp hạng #4
10:53:00 23/04/2026
Giá XRP (XRP)
$1.41 -1.95%
0.00001821 BTC
37,502 VND
Thấp: $1.41
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.42 | $1,143,939,365 | 10:00:07 23/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $1,142,882,306 | 10:03:12 23/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.42 | $612,879,012 | 09:57:15 23/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.42 | $555,226,387 | 09:54:16 23/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.42 | $442,170,260 | 09:57:10 23/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.42 | $425,527,900 | 10:00:22 23/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.42 | $425,159,301 | 09:42:15 23/04/2026 |
| 8 |  MEXC |
XRP/USDT | $1.42 | $388,084,004 | 09:57:16 23/04/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.42 | $305,724,088 | 10:00:20 23/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.42 | $297,037,969 | 09:57:16 23/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.42 | $288,288,664 | 09:57:15 23/04/2026 |
| 12 |  CoinW |
XRP/USDT | $1.42 | $283,428,506 | 09:57:17 23/04/2026 |
| 13 |  Bybit |
XRP/USDT | $1.42 | $279,823,105 | 09:54:16 23/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.42 | $275,901,438 | 10:00:17 23/04/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.42 | $242,303,536 | 09:54:10 23/04/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.42 | $235,121,144 | 10:00:16 23/04/2026 |
| 17 |  Batonex |
XRP/USDT | $1.42 | $227,715,222 | 10:00:16 23/04/2026 |
| 18 |  Millionero |
XRP/USDT | $1.42 | $226,162,403 | 10:00:19 23/04/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.21 | $222,658,560 | 09:54:15 23/04/2026 |
| 20 |  WhiteBIT |
XRP/USDT | $1.42 | $221,502,042 | 09:57:15 23/04/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.42 | $208,321,158 | 10:00:15 23/04/2026 |
| 22 |  AscendEX |
XRP/USDT | $1.42 | $196,032,110 | 09:54:15 23/04/2026 |
| 23 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $178,758,334 | 10:00:15 23/04/2026 |
| 24 |  KuCoin |
XRP/USDT | $1.42 | $175,224,366 | 09:59:53 23/04/2026 |
| 25 |  BiKing |
XRP/USDT | $1.42 | $173,544,989 | 10:00:17 23/04/2026 |
| 26 |  Bitget |
XRP/USDT | $1.42 | $170,817,798 | 09:54:16 23/04/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.42 | $170,795,157 | 10:00:16 23/04/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.42 | $170,190,166 | 10:00:15 23/04/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.42 | $161,849,185 | 09:54:19 23/04/2026 |
| 30 |  Echobit |
XRP/USDT | $1.42 | $149,401,029 | 09:57:16 23/04/2026 |
| 31 |  MSX |
XRP/USD | $1.42 | $137,169,805 | 10:03:45 23/04/2026 |
| 32 |  Bitrue |
XRP/USDT | $1.42 | $132,946,304 | 10:00:17 23/04/2026 |
| 33 |  Toobit |
XRP/USDT | $1.42 | $130,602,174 | 09:57:18 23/04/2026 |
| 34 |  Upbit |
XRP/KRW | $1.42 | $126,893,118 | 09:56:53 23/04/2026 |
| 35 | Binance |
XRP/USDT | $1.42 | $123,963,229 | 09:56:54 23/04/2026 |
| 36 |  AstralX |
XRP/USDT | $1.42 | $123,712,425 | 09:57:09 23/04/2026 |
| 37 |  WEEX |
XRP/USDT | $1.42 | $123,364,750 | 09:57:16 23/04/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.42 | $116,133,455 | 09:57:16 23/04/2026 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $112,937,226 | 10:00:15 23/04/2026 |
| 40 |  Grvt |
XRP/USDT | $1.42 | $111,048,123 | 10:03:16 23/04/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.42 | $106,618,284 | 10:00:11 23/04/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.42 | $96,966,361 | 09:56:30 23/04/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.42 | $96,605,768 | 09:57:15 23/04/2026 |
| 44 |  Gate |
XRP/USDT | $1.42 | $93,344,285 | 09:57:19 23/04/2026 |
| 45 |  Websea |
XRP/USDT | $1.42 | $88,016,520 | 10:00:15 23/04/2026 |
| 46 | Binance |
XRP/USDC | $1.42 | $87,445,515 | 09:54:16 23/04/2026 |
| 47 | MEXC |
XRP/USD | $1.42 | $86,405,481 | 09:57:16 23/04/2026 |
| 48 |  Biconomy.com |
XRP/USDT | $1.42 | $84,443,865 | 09:42:15 23/04/2026 |
| 49 | KuCoin |
XRP/USDT | $1.42 | $83,746,798 | 09:57:19 23/04/2026 |
| 50 |  Superp |
XRP/USDT | $1.42 | $81,430,093 | 10:03:16 23/04/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.42 | $80,567,095 | 10:00:17 23/04/2026 |
| 52 |  BTSE |
XRP/USDT | $1.42 | $75,389,764 | 09:57:15 23/04/2026 |
| 53 | Batonex |
XRP/USDT | $1.42 | $75,101,332 | 10:00:10 23/04/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.42 | $72,444,190 | 10:03:15 23/04/2026 |
| 55 |  BITmarkets |
XRP/USDT | $1.42 | $72,270,646 | 10:00:15 23/04/2026 |
| 56 |  CEEX exchange |
XRP/USDT | $1.42 | $71,123,481 | 10:03:09 23/04/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.42 | $70,327,657 | 10:03:17 23/04/2026 |
| 58 | AscendEX |
XRP/USDT | $1.42 | $70,319,714 | 09:54:08 23/04/2026 |
| 59 |  Deepcoin |
XRP/USDT | $1.42 | $67,285,233 | 09:57:11 23/04/2026 |
| 60 |  LBank |
XRP/USDT | $1.42 | $64,658,606 | 09:57:12 23/04/2026 |
| 61 | BTCC |
XRP/USDT | $1.42 | $62,204,276 | 09:57:08 23/04/2026 |
| 62 |  4E |
XRP/USDT | $1.42 | $61,293,011 | 10:00:07 23/04/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.42 | $59,949,988 | 10:00:17 23/04/2026 |
| 64 |  BingX |
XRP/USDT | $1.42 | $59,584,522 | 09:57:16 23/04/2026 |
| 65 | BVOX |
XRP/USDT | $1.42 | $56,664,310 | 09:57:10 23/04/2026 |
| 66 |  Aivora Exchange |
XRP/USDT | $1.42 | $55,860,297 | 10:00:16 23/04/2026 |
| 67 | BITmarkets |
XRP/USD | $1.42 | $52,948,627 | 10:00:10 23/04/2026 |
| 68 | BlockFin |
XRP/USDT | $1.42 | $52,910,346 | 10:00:07 23/04/2026 |
| 69 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $52,601,306 | 10:00:07 23/04/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.42 | $50,951,043 | 10:03:07 23/04/2026 |
| 71 |  Bitunix |
XRP/USDT | $1.42 | $49,265,518 | 09:57:15 23/04/2026 |
| 72 |  KTX |
XRP/USDT | $1.42 | $49,150,469 | 10:03:11 23/04/2026 |
| 73 |  Bithumb |
XRP/KRW | $1.42 | $48,222,573 | 09:59:54 23/04/2026 |
| 74 |  YEX |
XRP/USDT | $1.42 | $48,043,358 | 10:00:16 23/04/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.42 | $45,928,252 | 10:00:17 23/04/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.42 | $45,928,102 | 10:00:16 23/04/2026 |
| 77 | LBank |
XRP/USDT | $1.42 | $45,804,176 | 09:57:17 23/04/2026 |
| 78 |  UZX |
XRP/USDT | $1.42 | $45,528,324 | 09:57:15 23/04/2026 |
| 79 | Bybit |
XRP/USDT | $1.42 | $44,709,272 | 09:54:09 23/04/2026 |
| 80 | OrangeX |
XRP/USDT | $1.42 | $44,674,337 | 09:42:10 23/04/2026 |
| 81 |  CoinP |
XRP/USDT | $1.42 | $43,713,519 | 09:57:19 23/04/2026 |
| 82 |  OneBullEx |
XRP/USDT | $1.42 | $40,976,515 | 10:00:24 23/04/2026 |
| 83 | WhiteBIT |
XRP/USDT | $1.42 | $39,868,922 | 09:57:07 23/04/2026 |
| 84 | Deepcoin |
XRP/USDT | $1.42 | $38,459,494 | 09:57:15 23/04/2026 |
| 85 |  GroveX |
XRP/USDT | $1.42 | $38,412,833 | 09:57:08 23/04/2026 |
| 86 | CoinW |
XRP/USDT | $1.42 | $37,734,001 | 09:57:14 23/04/2026 |
| 87 | Websea |
XRP/USDT | $1.42 | $37,268,234 | 10:00:12 23/04/2026 |
| 88 |  Hibt |
XRP/USDT | $1.42 | $37,092,489 | 09:57:09 23/04/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.42 | $36,388,706 | 10:00:18 23/04/2026 |
| 90 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $35,405,368 | 09:59:53 23/04/2026 |
| 91 |  BitMart |
XRP/USDT | $1.42 | $34,514,472 | 09:57:16 23/04/2026 |
| 92 | MEXC |
XRP/USDT | $1.42 | $34,486,784 | 09:54:09 23/04/2026 |
| 93 |  XXKK |
XRP/USDT | $1.42 | $33,363,084 | 09:57:07 23/04/2026 |
| 94 |  Phemex |
XRP/USDT | $1.42 | $32,959,229 | 09:57:12 23/04/2026 |
| 95 |  BigONE |
XRP/USDT | $1.42 | $32,863,360 | 09:54:08 23/04/2026 |
| 96 |  VOOX Exchange |
XRP/USDT | $1.42 | $32,840,536 | 10:00:18 23/04/2026 |
| 97 |  BitTap |
XRP/USDT | $1.42 | $31,762,673 | 10:00:16 23/04/2026 |
| 98 |  BloFin |
XRP/USDT | $1.42 | $31,727,513 | 09:48:11 23/04/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.42 | $31,540,182 | 10:00:15 23/04/2026 |
| 100 |  EagleX |
XRP/USDT | $1.42 | $31,407,262 | 10:00:10 23/04/2026 |
| 101 |  FameEX |
XRP/USDT | $1.42 | $30,574,332 | 09:57:17 23/04/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.42 | $30,313,041 | 09:59:23 23/04/2026 |
| 103 | 4E |
XRP/USDT | $1.42 | $30,120,056 | 10:00:17 23/04/2026 |
| 104 | UZX |
XRP/USDT | $1.42 | $28,774,907 | 09:57:11 23/04/2026 |
| 105 | Gate |
XRP/USDT | $1.42 | $28,215,350 | 09:56:54 23/04/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.42 | $27,986,729 | 10:00:07 23/04/2026 |
| 107 | CrypFine |
XRP/USDT | $1.42 | $27,918,310 | 10:00:10 23/04/2026 |
| 108 | Binance |
XRP/USDC | $1.42 | $27,612,785 | 09:56:54 23/04/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.42 | $26,789,239 | 09:48:20 23/04/2026 |
| 110 | BloFin |
XRP/USDT | $1.42 | $26,218,008 | 09:45:16 23/04/2026 |
| 111 |  BitGW Exchange |
XRP/USDT | $1.42 | $25,693,251 | 10:03:19 23/04/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.42 | $25,216,720 | 09:57:09 23/04/2026 |
| 113 |  OKX |
XRP/USDT | $1.42 | $24,569,908 | 09:56:54 23/04/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.42 | $24,548,408 | 09:57:14 23/04/2026 |
| 115 |  Kraken |
XRP/USD | $1.42 | $23,758,105 | 09:59:55 23/04/2026 |
| 116 |  Dmex |
XRP/USD | $1.42 | $23,061,815 | 10:03:16 23/04/2026 |
| 117 |  Hyperliquid |
XRP/USD | $1.42 | $22,761,459 | 09:57:26 23/04/2026 |
| 118 | idax exchange |
XRP/USDT | $1.42 | $22,681,499 | 10:00:09 23/04/2026 |
| 119 | WHXEX |
XRP/USDT | $1.42 | $22,650,880 | 10:03:08 23/04/2026 |
| 120 | KTX |
XRP/USDT | $1.42 | $22,628,657 | 10:03:15 23/04/2026 |
| 121 | Koinbay |
XRP/USDT | $1.42 | $22,395,882 | 09:54:09 23/04/2026 |
| 122 |  IMBX |
XRP/USDT | $1.42 | $22,363,229 | 10:00:16 23/04/2026 |
| 123 |  Bullish |
XRP/RLUSD | $1.42 | $22,187,641 | 10:00:07 23/04/2026 |
| 124 | Ourbit |
XRP/USDT | $1.42 | $22,062,343 | 09:45:07 23/04/2026 |
| 125 | Millionero |
XRP/USDT | $1.42 | $21,715,239 | 10:00:10 23/04/2026 |
| 126 |  KCEX |
XRP/USDT | $1.42 | $21,605,592 | 09:57:15 23/04/2026 |
| 127 |  BitDelta |
XRP/USDT | $1.42 | $20,779,365 | 10:00:10 23/04/2026 |
| 128 | Coinlocally |
XRP/USDT | $1.42 | $20,730,577 | 10:03:07 23/04/2026 |
| 129 |  NovaEx |
XRP/USDT | $1.42 | $20,158,789 | 10:00:16 23/04/2026 |
| 130 | BitradeX |
XRP/USDT | $1.42 | $19,309,493 | 10:00:10 23/04/2026 |
| 131 |  Aster |
XRP/USDT | $1.42 | $19,139,279 | 09:54:15 23/04/2026 |
| 132 | YUBIT |
XRP/USDT | $1.42 | $19,098,030 | 10:00:15 23/04/2026 |
| 133 | EagleX |
XRP/USDT | $1.42 | $18,970,252 | 10:00:15 23/04/2026 |
| 134 | BTSE |
XRP/USDT | $1.42 | $18,868,886 | 10:00:07 23/04/2026 |
| 135 |  OneEx |
XRP/USDT | $1.42 | $18,752,748 | 10:03:12 23/04/2026 |
| 136 | Phemex |
XRP/USDT | $1.42 | $18,479,687 | 09:57:15 23/04/2026 |
| 137 | Hotcoin |
XRP/USDT | $1.42 | $18,152,899 | 09:57:06 23/04/2026 |
| 138 | B2Z Exchange |
XRP/USDT | $1.42 | $18,088,854 | 10:03:07 23/04/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.42 | $18,075,523 | 10:00:10 23/04/2026 |
| 140 |  Crypto.com Exchange |
XRP/USD | $1.42 | $17,690,519 | 09:57:12 23/04/2026 |
| 141 | Bybit |
XRP/USD | $1.42 | $17,654,936 | 09:54:16 23/04/2026 |
| 142 | Bitget |
XRP/USDT | $1.42 | $17,499,369 | 09:54:07 23/04/2026 |
| 143 |  IndoEx |
BTC/XRP | $77,916.72 | $17,455,355 | 09:54:09 23/04/2026 |
| 144 |  EdgeX |
XRP/USD | $1.42 | $17,057,184 | 10:03:16 23/04/2026 |
| 145 |  HTX |
XRP/USDT | $1.42 | $16,660,483 | 09:57:16 23/04/2026 |
| 146 | idax exchange |
XRP/USDC | $1.42 | $16,345,467 | 10:00:09 23/04/2026 |
| 147 | WHXEX |
XRP/USDC | $1.42 | $16,252,141 | 10:03:08 23/04/2026 |
| 148 | Koinbay |
XRP/USDC | $1.42 | $16,136,275 | 09:54:09 23/04/2026 |
| 149 | Biconomy.com |
XRP/USDT | $1.42 | $16,135,137 | 09:57:13 23/04/2026 |
| 150 | Bitrue |
XRP/USDT | $1.42 | $16,028,341 | 10:00:10 23/04/2026 |
| 151 |  BiFinance |
XRP/USDT | $1.42 | $15,996,185 | 09:57:13 23/04/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.42 | $15,963,300 | 09:57:08 23/04/2026 |
| 153 |  Tebbit |
XRP/USDT | $1.42 | $15,885,131 | 10:00:11 23/04/2026 |
| 154 |  ASTX |
XRP/USDT | $1.42 | $15,875,256 | 10:03:07 23/04/2026 |
| 155 |  BitxEX |
XRP/USDT | $1.42 | $15,778,282 | 10:00:12 23/04/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.42 | $14,775,676 | 09:57:12 23/04/2026 |
| 157 | LBank |
XRP/USDC | $1.42 | $14,696,556 | 09:57:12 23/04/2026 |
| 158 | Echobit |
XRP/USDT | $1.42 | $14,690,068 | 09:57:08 23/04/2026 |
| 159 | BTCC |
XRP/USDC | $1.42 | $13,846,087 | 09:57:08 23/04/2026 |
| 160 |  ZKE |
XRP/USDT | $1.42 | $13,606,126 | 10:00:12 23/04/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.42 | $13,522,153 | 09:45:10 23/04/2026 |
| 162 | Zoomex |
XRP/USDT | $1.42 | $13,516,092 | 09:48:08 23/04/2026 |
| 163 |  LMAX Digital |
XRP/USD | $1.42 | $13,174,694 | 10:00:07 23/04/2026 |
| 164 | Aivora Exchange |
XRP/USDC | $1.42 | $12,691,285 | 10:00:16 23/04/2026 |
| 165 |  Pionex |
XRP/USDT | $1.42 | $12,569,256 | 09:57:12 23/04/2026 |
| 166 | Toobit |
XRP/USDC | $1.42 | $12,497,718 | 09:57:18 23/04/2026 |
| 167 | CoinP |
XRP/USDT | $1.42 | $12,314,301 | 10:00:17 23/04/2026 |
| 168 | Tapbit |
XRP/USDT | $1.42 | $12,269,015 | 09:57:07 23/04/2026 |
| 169 | MEXC |
XRP/USDC | $1.42 | $12,023,778 | 09:57:16 23/04/2026 |
| 170 | KCEX |
XRP/USDC | $1.42 | $11,698,194 | 09:57:15 23/04/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.42 | $11,677,271 | 09:57:12 23/04/2026 |
| 172 | YEX |
XRP/USDT | $1.42 | $11,672,208 | 10:00:08 23/04/2026 |
| 173 |  Picol |
XRP/USDT | $1.42 | $11,073,980 | 10:00:10 23/04/2026 |
| 174 | GroveX |
XRP/USD1 | $1.42 | $10,972,000 | 09:57:08 23/04/2026 |
| 175 | Millionero |
XRP/USDC | $1.42 | $10,805,510 | 10:00:10 23/04/2026 |
| 176 | Toobit |
XRP/USDT | $1.42 | $10,585,258 | 09:57:12 23/04/2026 |
| 177 |  Venus |
XRP/vXRP | $1.42 | $10,432,441 | 10:00:07 23/04/2026 |
| 178 |  AllinX |
XRP/USDT | $1.42 | $10,327,734 | 10:00:08 23/04/2026 |
| 179 | WEEX |
XRP/USDT | $1.42 | $9,602,265 | 09:57:12 23/04/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.42 | $8,859,207 | 10:00:10 23/04/2026 |
| 181 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 182 | Bitunix |
XRP/USDT | $1.42 | $8,316,484 | 09:57:13 23/04/2026 |
| 183 | Aivora Exchange |
XRP/USDT | $1.42 | $8,245,442 | 10:00:08 23/04/2026 |
| 184 |  Extended |
XRP/USD | $1.42 | $8,115,111 | 10:03:16 23/04/2026 |
| 185 | YEX |
XRP/USD | $1.42 | $7,858,505 | 10:00:16 23/04/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.42 | $7,834,604 | 10:00:11 23/04/2026 |
| 187 | GroveX |
XRP/FDUSD | $1.42 | $7,622,852 | 09:57:08 23/04/2026 |
| 188 | Cofinex |
XRP/USD | $1.42 | $7,601,129 | 10:00:15 23/04/2026 |
| 189 | BingX |
XRP/USDT | $1.42 | $7,547,080 | 09:57:12 23/04/2026 |
| 190 | GroveX |
XRP/USDC | $1.42 | $7,519,386 | 09:57:08 23/04/2026 |
| 191 |  Bitso |
XRP/MXN | $1.42 | $7,444,709 | 10:02:53 23/04/2026 |
| 192 | Binance |
XRP/TRY | $1.42 | $7,362,895 | 09:56:42 23/04/2026 |
| 193 | WhiteBIT |
XRP/USDC | $1.42 | $6,963,956 | 09:57:07 23/04/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.42 | $6,822,724 | 09:57:18 23/04/2026 |
| 195 |  Coinflare |
XRP/USDT | $1.42 | $6,807,497 | 10:00:15 23/04/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.42 | $6,697,200 | 10:00:07 23/04/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.42 | $6,482,621 | 10:00:24 23/04/2026 |
| 198 | CZR Exchange |
XRP/USDT | $1.42 | $6,458,893 | 10:00:12 23/04/2026 |
| 199 | VOOX Exchange |
XRP/USDT | $1.42 | $6,455,457 | 10:00:08 23/04/2026 |
| 200 | Hotcoin |
XRP/USD | $1.42 | $6,407,073 | 10:00:20 23/04/2026 |
| 201 | YEX |
XRP/USDC | $1.42 | $6,404,638 | 10:00:16 23/04/2026 |
| 202 |  Niza.io |
XRP/USD | $1.43 | $6,256,259 | 09:00:09 23/04/2026 |
| 203 |  Azbit |
XRP/USDT | $1.42 | $6,097,086 | 09:57:12 23/04/2026 |
| 204 | IMBX |
XRP/USDT | $1.42 | $6,043,583 | 10:00:12 23/04/2026 |
| 205 |  EVEDEX |
XRP/USD | $1.42 | $6,012,020 | 10:03:15 23/04/2026 |
| 206 | NovaEx |
XRP/USDT | $1.42 | $5,991,080 | 10:00:08 23/04/2026 |
| 207 |  P2B |
XRP/USDC | $1.42 | $5,847,909 | 09:57:14 23/04/2026 |
| 208 | Echobit |
XRP/USDC | $1.42 | $5,799,146 | 09:57:08 23/04/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.42 | $5,726,451 | 10:00:08 23/04/2026 |
| 210 | Pionex |
XRP/USDT | $1.42 | $5,509,277 | 09:57:17 23/04/2026 |
| 211 | Zoomex |
XRP/USD | $1.42 | $5,293,808 | 09:57:15 23/04/2026 |
| 212 | IndoEx |
XRP/BTC | $1.42 | $5,100,188 | 09:54:09 23/04/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.42 | $5,061,255 | 10:00:19 23/04/2026 |
| 214 | Bitrue |
SOL/XRP | $85.95 | $5,048,097 | 10:00:10 23/04/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.42 | $5,036,826 | 09:51:08 23/04/2026 |
| 216 | OneEx |
XRP/USDT | $1.42 | $4,834,030 | 10:00:16 23/04/2026 |
| 217 | Binance |
XRP/USD1 | $1.42 | $4,561,225 | 09:56:42 23/04/2026 |
| 218 | WhiteBIT |
XRP/WBT | $1.42 | $4,550,484 | 09:57:07 23/04/2026 |
| 219 | Ju.com |
XRP/USDT | $1.42 | $4,538,029 | 09:54:11 23/04/2026 |
| 220 | SuperEx |
XRP/BTC | $1.42 | $4,528,555 | 09:57:09 23/04/2026 |
| 221 | Binance |
XRP/JPY | $1.42 | $4,526,342 | 09:56:42 23/04/2026 |
| 222 |  BitKan |
XRP/USDT | $1.42 | $4,410,572 | 10:00:08 23/04/2026 |
| 223 | Kraken |
XRP/EUR | $1.42 | $4,262,621 | 09:59:55 23/04/2026 |
| 224 | BitTap |
XRP/USDT | $1.42 | $4,253,225 | 10:00:08 23/04/2026 |
| 225 |  Bit2Me |
XRP/EUR | $1.42 | $4,247,173 | 10:00:07 23/04/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.42 | $4,229,396 | 09:48:20 23/04/2026 |
| 227 | BITmarkets |
XRP/USDC | $1.42 | $3,849,724 | 10:00:10 23/04/2026 |
| 228 |  Coinone |
XRP/KRW | $1.42 | $3,843,019 | 10:02:53 23/04/2026 |
| 229 |  Binance TR |
XRP/TRY | $1.42 | $3,831,695 | 09:57:09 23/04/2026 |
| 230 | B2Z Exchange |
XRP/USDC | $1.42 | $3,732,642 | 10:03:07 23/04/2026 |
| 231 |  KlicklX |
XRP/USDT | $1.42 | $3,731,627 | 10:03:15 23/04/2026 |
| 232 |  Dex-Trade |
XRP/USDT | $1.42 | $3,724,864 | 10:00:19 23/04/2026 |
| 233 |  ApeX Omni |
XRP/USDT | $1.42 | $3,696,339 | 10:03:16 23/04/2026 |
| 234 | BlockFin |
XRP/USDC | $1.42 | $3,682,178 | 10:00:07 23/04/2026 |
| 235 |  BTC Markets |
XRP/AUD | $1.42 | $3,675,282 | 09:45:12 23/04/2026 |
| 236 | Hibt |
XRP/USDC | $1.42 | $3,637,814 | 09:57:09 23/04/2026 |
| 237 | Bitunix |
XRP/USD | $1.42 | $3,572,127 | 09:57:15 23/04/2026 |
| 238 |  BitMEX |
XRP/USDT | $1.42 | $3,529,260 | 10:00:15 23/04/2026 |
| 239 | Tapbit |
XRP/USDC | $1.42 | $3,401,333 | 09:57:07 23/04/2026 |
| 240 |  LeveX |
XRP/USDT | $1.42 | $3,373,569 | 10:00:15 23/04/2026 |
| 241 | WhiteBIT |
XRP/BTC | $1.42 | $3,176,709 | 09:57:07 23/04/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.42 | $3,161,879 | 10:03:17 23/04/2026 |
| 243 | BITmarkets |
XRP/IDR | $1.42 | $3,148,471 | 10:00:10 23/04/2026 |
| 244 |  PointPay |
XRP/USDT | $1.42 | $3,085,374 | 09:54:10 23/04/2026 |
| 245 | BitxEX |
XRP/USDT | $1.42 | $3,030,440 | 10:00:16 23/04/2026 |
| 246 | Bit2Me |
XRP/USDC | $1.42 | $3,028,263 | 10:00:07 23/04/2026 |
| 247 |  Paribu |
XRP/TRY | $1.42 | $3,005,498 | 10:02:53 23/04/2026 |
| 248 | Bybit |
XRP/USDC | $1.42 | $2,978,870 | 09:54:09 23/04/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.42 | $2,978,580 | 10:03:08 23/04/2026 |
| 250 | BITmarkets |
XRP/GBP | $1.42 | $2,882,411 | 10:00:10 23/04/2026 |
| 251 | Coinbase Exchange |
XRP/EUR | $1.42 | $2,866,555 | 09:57:00 23/04/2026 |
| 252 | Binance |
XRP/BTC | $1.42 | $2,840,243 | 09:56:42 23/04/2026 |
| 253 | Azbit |
XRP/USDC | $1.42 | $2,776,875 | 09:57:12 23/04/2026 |
| 254 | BITmarkets |
XRP/JPY | $1.42 | $2,775,906 | 10:00:10 23/04/2026 |
| 255 | B2Z Exchange |
XRP/GBP | $1.42 | $2,765,157 | 10:03:07 23/04/2026 |
| 256 | BITmarkets |
XRP/EUR | $1.42 | $2,757,752 | 10:00:10 23/04/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.42 | $2,728,730 | 10:00:15 23/04/2026 |
| 258 | B2Z Exchange |
XRP/JPY | $1.42 | $2,667,645 | 10:03:07 23/04/2026 |
| 259 | B2Z Exchange |
XRP/EUR | $1.42 | $2,652,191 | 10:03:07 23/04/2026 |
| 260 | AstralX |
XRP/USDT | $1.42 | $2,567,731 | 09:57:18 23/04/2026 |
| 261 |  Blynex |
XRP/USDT | $1.42 | $2,478,999 | 09:57:10 23/04/2026 |
| 262 | ASTX |
XRP/USDT | $1.42 | $2,437,341 | 10:03:15 23/04/2026 |
| 263 |  CoinTR |
XRP/TRY | $1.42 | $2,410,842 | 09:57:09 23/04/2026 |
| 264 | NovaEx |
XRP/USD | $1.42 | $2,408,549 | 10:00:16 23/04/2026 |
| 265 | Binance |
XRP/FDUSD | $1.42 | $2,367,622 | 09:56:42 23/04/2026 |
| 266 |  ICRYPEX |
XRP/USDT | $1.42 | $2,302,408 | 10:00:09 23/04/2026 |
| 267 | Bullish |
XRP/USDC | $1.42 | $2,293,931 | 10:00:07 23/04/2026 |
| 268 | Binance |
XRP/EUR | $1.42 | $2,285,916 | 09:56:54 23/04/2026 |
| 269 | XT.COM |
XRP/USD1 | $1.42 | $2,279,664 | 09:57:08 23/04/2026 |
| 270 | Kraken |
XRP/USDT | $1.42 | $2,239,807 | 09:59:55 23/04/2026 |
| 271 | KCEX |
XRP/USDT | $1.42 | $2,231,709 | 09:57:12 23/04/2026 |
| 272 | BloFin |
XRP/USDC | $1.42 | $2,208,485 | 09:48:11 23/04/2026 |
| 273 |  Bitfinex |
XRP/USD | $1.42 | $2,170,121 | 09:59:53 23/04/2026 |
| 274 | BITmarkets |
XRP/SGD | $1.42 | $2,139,246 | 10:00:10 23/04/2026 |
| 275 | HTX |
XRP/USDT | $1.42 | $2,123,448 | 09:59:55 23/04/2026 |
| 276 |  MGBX |
XRP/USDT | $1.42 | $2,072,519 | 10:00:17 23/04/2026 |
| 277 | B2Z Exchange |
XRP/SGD | $1.42 | $2,052,551 | 10:03:07 23/04/2026 |
| 278 | Bitrue |
DOGE/XRP | $0.09590 | $2,050,922 | 10:00:10 23/04/2026 |
| 279 | Kraken |
XRP/USDC | $1.42 | $1,968,011 | 09:59:55 23/04/2026 |
| 280 |  BitStorage |
XRP/USDT | $1.42 | $1,921,671 | 10:00:09 23/04/2026 |
| 281 |  CoinEx |
XRP/USDT | $1.42 | $1,905,887 | 09:59:54 23/04/2026 |
| 282 | BYDFi |
XRP/USDC | $1.42 | $1,856,209 | 09:54:08 23/04/2026 |
| 283 | BITmarkets |
XRP/INR | $1.41 | $1,837,370 | 10:00:10 23/04/2026 |
| 284 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 285 | Cofinex |
XRP/USDC | $1.42 | $1,766,836 | 10:00:15 23/04/2026 |
| 286 | B2Z Exchange |
XRP/INR | $1.43 | $1,756,326 | 10:03:07 23/04/2026 |
| 287 |  Backpack Exchange |
XRP/USDC | $1.42 | $1,739,931 | 10:00:15 23/04/2026 |
| 288 |  Lighter |
XRP/USDC | $1.42 | $1,726,958 | 10:00:15 23/04/2026 |
| 289 | Bitrue |
XRP/RLUSD | $1.42 | $1,667,104 | 10:00:10 23/04/2026 |
| 290 | CoinTR |
XRP/USDT | $1.42 | $1,665,295 | 09:57:09 23/04/2026 |
| 291 | YEX |
XRP/USDC | $1.42 | $1,638,882 | 10:00:08 23/04/2026 |
| 292 |  Bibox |
XRP/USDT | $2.16 | $1,638,216 | 10:00:08 23/04/2026 |
| 293 |  bitFlyer |
XRP/JPY | $1.42 | $1,620,885 | 09:59:53 23/04/2026 |
| 294 | BITmarkets |
XRP/FDUSD | $1.42 | $1,526,492 | 10:00:10 23/04/2026 |
| 295 | Bitunix |
XRP/USDC | $1.42 | $1,519,562 | 09:57:15 23/04/2026 |
| 296 |  AlphaX |
XRP/USDT | $1.42 | $1,481,985 | 10:00:15 23/04/2026 |
| 297 | KCEX |
XRP/USDC | $1.42 | $1,479,807 | 09:57:12 23/04/2026 |
| 298 | BitDelta |
XRP/USDC | $1.42 | $1,478,886 | 10:00:10 23/04/2026 |
| 299 | B2Z Exchange |
XRP/FDUSD | $1.42 | $1,475,625 | 10:03:07 23/04/2026 |
| 300 | Tebbit |
XRP/USDT | $1.42 | $1,461,687 | 10:00:16 23/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 23/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,143,939,365 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.