XRP XRP
Xếp hạng #4
03:53:00 22/02/2026
Giá XRP (XRP)
$1.44 1.37%
0.00002104 BTC
38,278 VND
Thấp: $1.42
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.44 | $5,785,660,736 | 02:57:17 22/02/2026 |
| 2 |  CEEX exchange |
XRP/USDT | $1.44 | $1,754,053,733 | 02:54:07 22/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.44 | $696,108,429 | 03:03:13 22/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.44 | $529,357,625 | 02:57:15 22/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.44 | $483,085,598 | 02:54:16 22/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.44 | $377,512,740 | 02:54:16 22/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.44 | $354,217,132 | 02:57:15 22/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.44 | $335,487,221 | 03:00:11 22/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.44 | $291,669,187 | 03:00:16 22/02/2026 |
| 10 |  WhiteBIT |
XRP/USDT | $1.44 | $269,169,733 | 02:57:15 22/02/2026 |
| 11 |  CoinW |
XRP/USDT | $1.44 | $254,953,480 | 02:57:17 22/02/2026 |
| 12 |  BVOX |
XRP/USDT | $1.44 | $252,638,254 | 02:57:15 22/02/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.44 | $241,674,726 | 02:54:09 22/02/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.44 | $240,827,007 | 03:00:17 22/02/2026 |
| 15 |  Koinbay |
XRP/USDT | $2.21 | $222,548,383 | 02:54:15 22/02/2026 |
| 16 |  Bybit |
XRP/USDT | $1.44 | $220,095,033 | 02:54:16 22/02/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.44 | $192,465,962 | 02:57:15 22/02/2026 |
| 18 |  AscendEX |
XRP/USDT | $1.44 | $181,611,340 | 02:54:15 22/02/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.44 | $181,517,532 | 02:57:15 22/02/2026 |
| 20 |  Hibt |
XRP/USDT | $1.44 | $166,367,148 | 02:48:23 22/02/2026 |
| 21 |  BiKing |
XRP/USDT | $1.44 | $151,696,892 | 03:00:17 22/02/2026 |
| 22 |  Echobit |
XRP/USDT | $1.44 | $150,870,414 | 02:57:16 22/02/2026 |
| 23 |  Toobit |
XRP/USDT | $1.44 | $146,023,862 | 02:57:18 22/02/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $139,677,727 | 03:00:15 22/02/2026 |
| 25 |  OKX |
XRP/USDT | $1.44 | $139,657,583 | 02:56:00 22/02/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.44 | $129,143,114 | 02:57:17 22/02/2026 |
| 27 |  Bitget |
XRP/USDT | $1.44 | $125,515,209 | 02:54:16 22/02/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.44 | $125,312,149 | 03:00:17 22/02/2026 |
| 29 |  Hotcoin |
XRP/USDT | $1.44 | $124,388,840 | 02:57:18 22/02/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.44 | $124,155,200 | 02:54:19 22/02/2026 |
| 31 |  WEEX |
XRP/USDT | $1.44 | $114,662,334 | 02:57:17 22/02/2026 |
| 32 |  AIA Exchange |
XRP/USDT | $1.44 | $109,531,153 | 03:00:08 22/02/2026 |
| 33 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $109,409,059 | 03:03:15 22/02/2026 |
| 34 |  Upbit |
XRP/KRW | $1.47 | $106,604,276 | 02:56:54 22/02/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.44 | $96,275,692 | 02:56:29 22/02/2026 |
| 36 |  BITmarkets |
XRP/USD | $1.44 | $88,370,245 | 03:00:09 22/02/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.44 | $88,367,853 | 03:00:12 22/02/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.44 | $87,743,980 | 02:54:19 22/02/2026 |
| 39 |  Gate |
XRP/USDT | $1.44 | $83,525,906 | 02:54:20 22/02/2026 |
| 40 | Binance |
XRP/USDT | $1.44 | $83,431,512 | 02:56:54 22/02/2026 |
| 41 |  Websea |
XRP/USDT | $1.44 | $83,061,322 | 03:00:12 22/02/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.44 | $80,931,079 | 02:45:15 22/02/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.44 | $78,184,728 | 02:57:15 22/02/2026 |
| 44 |  BTSE |
XRP/USDT | $1.44 | $76,786,559 | 02:57:15 22/02/2026 |
| 45 |  AstralX |
XRP/USDT | $1.44 | $75,798,076 | 03:00:08 22/02/2026 |
| 46 | Websea |
XRP/USDT | $1.44 | $72,555,865 | 03:00:17 22/02/2026 |
| 47 |  Grvt |
XRP/USDT | $1.44 | $72,468,712 | 03:03:16 22/02/2026 |
| 48 | AscendEX |
XRP/USDT | $1.44 | $72,362,275 | 02:54:11 22/02/2026 |
| 49 | B2Z Exchange |
XRP/USD | $1.44 | $70,638,298 | 03:00:16 22/02/2026 |
| 50 | BITmarkets |
XRP/USDT | $1.44 | $70,600,341 | 03:00:15 22/02/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.44 | $70,516,862 | 03:00:15 22/02/2026 |
| 52 |  KTX |
XRP/USDT | $1.44 | $69,252,787 | 03:00:07 22/02/2026 |
| 53 |  XXKK |
XRP/USDT | $1.42 | $66,372,156 | 02:54:07 22/02/2026 |
| 54 | BlockFin |
XRP/USDT | $1.44 | $65,257,672 | 02:57:07 22/02/2026 |
| 55 | KuCoin |
XRP/USDT | $1.44 | $63,462,424 | 02:56:54 22/02/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.44 | $63,136,330 | 02:57:16 22/02/2026 |
| 57 | Binance |
XRP/USDC | $1.44 | $60,824,243 | 02:54:16 22/02/2026 |
| 58 | WhiteBIT |
XRP/USDT | $1.44 | $53,778,028 | 02:57:12 22/02/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.44 | $53,436,084 | 02:51:15 22/02/2026 |
| 60 |  Bithumb |
XRP/KRW | $1.47 | $52,804,679 | 02:59:54 22/02/2026 |
| 61 |  LBank |
XRP/USDT | $1.44 | $52,787,480 | 02:57:11 22/02/2026 |
| 62 | Batonex |
XRP/USDT | $1.44 | $51,608,117 | 03:00:11 22/02/2026 |
| 63 |  Ourbit |
XRP/USDT | $1.44 | $50,891,189 | 02:57:15 22/02/2026 |
| 64 | LBank |
XRP/USDT | $1.44 | $50,450,712 | 02:57:16 22/02/2026 |
| 65 |  Bitunix |
XRP/USDT | $1.44 | $48,608,413 | 02:57:16 22/02/2026 |
| 66 |  BTDUex |
XRP/USDT | $1.44 | $48,534,036 | 02:57:07 22/02/2026 |
| 67 |  BingX |
XRP/USDT | $1.44 | $47,514,130 | 02:57:18 22/02/2026 |
| 68 |  YEX |
XRP/USDT | $1.44 | $42,846,342 | 02:54:16 22/02/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.44 | $41,321,054 | 03:00:16 22/02/2026 |
| 70 |  4E |
XRP/USDT | $1.44 | $41,300,250 | 02:57:09 22/02/2026 |
| 71 |  BTCC |
XRP/USDT | $1.44 | $41,139,749 | 02:57:16 22/02/2026 |
| 72 | BITmarkets |
XRP/ETH | $1.44 | $39,844,450 | 03:00:09 22/02/2026 |
| 73 | B2Z Exchange |
XRP/ETH | $1.44 | $39,843,371 | 03:00:12 22/02/2026 |
| 74 |  BloFin |
XRP/USDT | $1.44 | $38,899,362 | 02:51:10 22/02/2026 |
| 75 | BVOX |
XRP/USDT | $1.44 | $38,376,375 | 02:57:12 22/02/2026 |
| 76 |  CrypFine |
XRP/USDT | $1.44 | $38,126,931 | 02:57:15 22/02/2026 |
| 77 |  ASTX |
XRP/USDT | $1.44 | $37,870,514 | 03:00:15 22/02/2026 |
| 78 |  MEXC |
XRP/USDT | $1.44 | $37,086,685 | 02:57:09 22/02/2026 |
| 79 |  CoinP |
XRP/USDT | $1.44 | $36,356,476 | 03:00:16 22/02/2026 |
| 80 | OneBullEx |
XRP/USDT | $1.44 | $35,822,951 | 03:03:23 22/02/2026 |
| 81 |  UZX |
XRP/USDT | $1.44 | $34,864,220 | 02:57:15 22/02/2026 |
| 82 |  Millionero |
XRP/USDT | $1.44 | $34,858,815 | 03:00:15 22/02/2026 |
| 83 |  BitMart |
XRP/USDT | $1.44 | $34,826,424 | 02:57:15 22/02/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.44 | $33,210,285 | 02:57:18 22/02/2026 |
| 85 | Binance |
XRP/USDC | $1.44 | $32,501,712 | 02:56:54 22/02/2026 |
| 86 | Hibt |
XRP/USDT | $1.45 | $32,487,758 | 02:48:13 22/02/2026 |
| 87 |  Dmex |
XRP/USD | $1.44 | $30,879,524 | 03:03:16 22/02/2026 |
| 88 |  Deepcoin |
XRP/USDT | $1.44 | $30,388,568 | 02:57:15 22/02/2026 |
| 89 |  KCEX |
XRP/USDT | $1.44 | $29,447,597 | 02:57:15 22/02/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.44 | $28,876,762 | 02:59:23 22/02/2026 |
| 91 | Gate |
XRP/USDT | $1.44 | $28,622,870 | 02:56:54 22/02/2026 |
| 92 |  Phemex |
XRP/USDT | $1.44 | $27,242,673 | 02:57:16 22/02/2026 |
| 93 |  KlicklX |
XRP/USDT | $1.44 | $26,840,662 | 03:00:13 22/02/2026 |
| 94 |  BitradeX |
XRP/USDT | $1.44 | $26,297,958 | 03:00:15 22/02/2026 |
| 95 | CoinW |
XRP/USDT | $1.44 | $26,136,512 | 02:57:09 22/02/2026 |
| 96 |  Aivora Exchange |
XRP/USDT | $1.44 | $25,615,622 | 03:00:17 22/02/2026 |
| 97 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $25,427,938 | 03:00:12 22/02/2026 |
| 98 | BloFin |
XRP/USDT | $1.44 | $25,267,760 | 02:51:16 22/02/2026 |
| 99 |  CRMClick |
XRP/USDT | $1.44 | $24,885,312 | 02:54:12 22/02/2026 |
| 100 |  HTX |
XRP/USDT | $1.44 | $24,866,942 | 02:59:55 22/02/2026 |
| 101 |  NovaEx |
XRP/USDT | $1.44 | $24,204,056 | 03:00:16 22/02/2026 |
| 102 |  BitbabyExchange |
XRP/USDT | $1.44 | $23,972,648 | 02:57:21 22/02/2026 |
| 103 | OrangeX |
XRP/USDT | $1.44 | $23,950,915 | 02:57:09 22/02/2026 |
| 104 |  BitTap |
XRP/USDT | $1.44 | $23,547,019 | 02:57:17 22/02/2026 |
| 105 |  Coinstore |
XRP/USDT | $1.44 | $23,502,638 | 02:54:10 22/02/2026 |
| 106 |  Superp |
XRP/USDT | $1.44 | $22,853,345 | 03:03:16 22/02/2026 |
| 107 | KTX |
XRP/USDT | $1.44 | $22,678,949 | 03:00:15 22/02/2026 |
| 108 |  Hyperliquid |
XRP/USD | $1.44 | $22,097,662 | 02:57:26 22/02/2026 |
| 109 | Millionero |
XRP/USDT | $1.44 | $21,537,547 | 03:00:11 22/02/2026 |
| 110 |  EagleX |
XRP/USDT | $1.44 | $20,963,534 | 03:00:08 22/02/2026 |
| 111 | Bybit |
XRP/USDT | $1.44 | $20,959,395 | 02:54:08 22/02/2026 |
| 112 | WEEX |
XRP/USDT | $1.44 | $20,920,930 | 02:57:09 22/02/2026 |
| 113 |  SunX |
XRP/USDT | $1.44 | $20,910,902 | 03:00:12 22/02/2026 |
| 114 | CRMClick |
XRP/USDT | $1.44 | $20,859,828 | 02:54:15 22/02/2026 |
| 115 | HTX |
XRP/USDT | $1.44 | $20,804,960 | 02:57:15 22/02/2026 |
| 116 |  BitDelta |
XRP/USDT | $1.44 | $20,448,781 | 03:00:11 22/02/2026 |
| 117 | Koinbay |
XRP/USDC | $1.44 | $20,185,725 | 02:54:08 22/02/2026 |
| 118 | WHXEX |
XRP/USDC | $1.44 | $20,012,997 | 03:00:09 22/02/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.44 | $19,884,869 | 02:57:15 22/02/2026 |
| 120 | EagleX |
XRP/USDT | $1.44 | $19,643,434 | 03:00:15 22/02/2026 |
| 121 | YUBIT |
XRP/USDT | $1.44 | $19,272,211 | 02:57:11 22/02/2026 |
| 122 | Phemex |
XRP/USDT | $1.44 | $19,215,878 | 02:57:12 22/02/2026 |
| 123 | UZX |
XRP/USDT | $1.44 | $19,046,012 | 02:57:08 22/02/2026 |
| 124 | CrypFine |
XRP/USDT | $1.44 | $18,462,906 | 03:00:08 22/02/2026 |
| 125 | 4E |
XRP/USDT | $1.44 | $17,094,568 | 02:57:15 22/02/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.44 | $16,985,017 | 02:57:11 22/02/2026 |
| 127 | Hotcoin |
XRP/USDT | $1.44 | $16,984,907 | 02:57:44 22/02/2026 |
| 128 |  EdgeX |
XRP/USD | $1.44 | $16,748,789 | 03:03:15 22/02/2026 |
| 129 |  Aster |
XRP/USDT | $1.44 | $16,573,094 | 02:54:15 22/02/2026 |
| 130 |  GroveX |
XRP/USDT | $1.44 | $16,500,936 | 02:57:08 22/02/2026 |
| 131 | Bitget |
XRP/USDT | $1.44 | $16,202,905 | 02:54:11 22/02/2026 |
| 132 |  Bitvavo |
XRP/EUR | $1.44 | $15,934,877 | 02:57:10 22/02/2026 |
| 133 | Ourbit |
XRP/USDT | $1.44 | $15,612,977 | 02:57:11 22/02/2026 |
| 134 | Koinbay |
XRP/USDT | $1.44 | $15,608,075 | 02:54:08 22/02/2026 |
| 135 | WHXEX |
XRP/USDT | $1.44 | $15,506,982 | 03:00:09 22/02/2026 |
| 136 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $15,099,195 | 02:59:53 22/02/2026 |
| 137 | Coinlocally |
XRP/USDT | $1.44 | $15,034,386 | 03:00:11 22/02/2026 |
| 138 |  Crypto.com Exchange |
XRP/USD | $1.44 | $14,761,934 | 02:57:07 22/02/2026 |
| 139 |  OneEx |
XRP/USDT | $1.44 | $14,063,943 | 03:00:07 22/02/2026 |
| 140 |  BitGW Exchange |
XRP/USDT | $1.44 | $13,709,714 | 03:00:08 22/02/2026 |
| 141 | CEEX exchange |
XRP/USDT | $1.44 | $13,175,756 | 03:00:15 22/02/2026 |
| 142 | OKX |
XRP/USDT | $1.44 | $12,759,185 | 02:53:53 22/02/2026 |
| 143 | CoinP |
XRP/USDT | $1.44 | $12,712,743 | 03:00:10 22/02/2026 |
| 144 |  Gems Trade |
XRP/USDT | $1.44 | $12,708,783 | 02:57:11 22/02/2026 |
| 145 | Binance |
XRP/USD1 | $1.44 | $12,151,689 | 02:56:54 22/02/2026 |
| 146 |  Kraken |
XRP/USD | $1.44 | $11,919,874 | 02:59:25 22/02/2026 |
| 147 |  Bullish |
XRP/RLUSD | $1.44 | $11,449,553 | 02:54:11 22/02/2026 |
| 148 | Bybit |
XRP/USD | $1.44 | $11,347,283 | 02:54:16 22/02/2026 |
| 149 | Bitrue |
XRP/USDT | $1.44 | $10,935,561 | 02:57:11 22/02/2026 |
| 150 | Millionero |
XRP/USDC | $1.44 | $10,728,469 | 03:00:11 22/02/2026 |
| 151 |  Venus |
XRP/vXRP | $1.44 | $10,709,831 | 03:00:07 22/02/2026 |
| 152 | ASTX |
XRP/USDT | $1.44 | $10,630,378 | 03:00:12 22/02/2026 |
| 153 |  Tebbit |
XRP/USDT | $1.44 | $10,611,322 | 03:00:09 22/02/2026 |
| 154 |  XT.COM |
XRP/USDT | $1.44 | $10,578,394 | 02:57:09 22/02/2026 |
| 155 |  BitxEX |
XRP/USDT | $1.44 | $10,546,054 | 03:00:09 22/02/2026 |
| 156 |  IndoEx |
BTC/XRP | $68,581.53 | $10,118,056 | 02:54:11 22/02/2026 |
| 157 | Binance |
XRP/TRY | $1.44 | $9,938,932 | 02:56:54 22/02/2026 |
| 158 | NovaEx |
XRP/USDT | $1.44 | $9,924,005 | 03:00:09 22/02/2026 |
| 159 | Toobit |
XRP/USDC | $1.44 | $9,828,904 | 02:57:18 22/02/2026 |
| 160 | BitradeX |
XRP/USDT | $1.44 | $9,366,036 | 03:00:11 22/02/2026 |
| 161 | Echobit |
XRP/USDT | $1.44 | $9,339,136 | 02:57:09 22/02/2026 |
| 162 |  Extended |
XRP/USD | $1.44 | $9,316,586 | 03:03:16 22/02/2026 |
| 163 |  ZKE |
XRP/USDT | $1.44 | $9,310,957 | 03:00:13 22/02/2026 |
| 164 |  AllinX |
XRP/USDT | $1.44 | $9,283,661 | 03:00:08 22/02/2026 |
| 165 |  Azbit |
XRP/USDT | $1.44 | $9,250,065 | 02:57:07 22/02/2026 |
| 166 | Biconomy.com |
XRP/USDT | $1.45 | $8,971,910 | 02:45:07 22/02/2026 |
| 167 |  Pionex |
XRP/USDT | $1.44 | $8,947,796 | 02:57:08 22/02/2026 |
| 168 | MEXC |
XRP/USD | $1.44 | $8,389,157 | 02:57:15 22/02/2026 |
| 169 | Zoomex |
XRP/USDT | $1.44 | $8,378,339 | 02:57:08 22/02/2026 |
| 170 | BTCC |
XRP/USDT | $1.44 | $8,354,093 | 02:57:09 22/02/2026 |
| 171 | Tapbit |
XRP/USDT | $1.44 | $8,327,310 | 02:57:10 22/02/2026 |
| 172 | YEX |
XRP/USDT | $1.44 | $7,964,869 | 03:00:12 22/02/2026 |
| 173 | Pionex |
XRP/USDT | $1.44 | $7,955,495 | 02:57:16 22/02/2026 |
| 174 |  Picol |
XRP/USDT | $1.44 | $7,887,557 | 03:00:11 22/02/2026 |
| 175 |  BigONE |
XRP/USDT | $1.44 | $7,805,564 | 02:54:07 22/02/2026 |
| 176 | KCEX |
XRP/USDC | $1.44 | $7,771,397 | 02:57:15 22/02/2026 |
| 177 | SuperEx |
XRP/BTC | $1.44 | $7,615,171 | 02:57:11 22/02/2026 |
| 178 | Crypto.com Exchange |
XRP/USD | $1.44 | $7,567,505 | 02:54:18 22/02/2026 |
| 179 | Cofinex |
XRP/USD | $1.44 | $7,433,763 | 03:00:17 22/02/2026 |
| 180 | Toobit |
XRP/USDT | $1.44 | $7,331,932 | 02:57:09 22/02/2026 |
| 181 | AstralX |
XRP/USDT | $1.44 | $7,249,951 | 03:00:16 22/02/2026 |
| 182 | BingX |
XRP/USDT | $1.44 | $7,180,750 | 02:54:07 22/02/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.44 | $7,150,007 | 03:00:12 22/02/2026 |
| 184 |  BiFinance |
XRP/USDT | $1.44 | $7,077,350 | 02:54:12 22/02/2026 |
| 185 | Binance |
XRP/BTC | $1.44 | $6,855,735 | 02:56:42 22/02/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.45 | $6,557,727 | 02:51:09 22/02/2026 |
| 187 |  Fastex |
XRP/USDT | $1.44 | $6,418,069 | 02:57:12 22/02/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.44 | $6,136,247 | 03:00:15 22/02/2026 |
| 189 | XT.COM |
XRP/USD1 | $1.44 | $6,075,076 | 02:57:09 22/02/2026 |
| 190 | BITmarkets |
XRP/USDC | $1.44 | $5,784,462 | 03:00:09 22/02/2026 |
| 191 | B2Z Exchange |
XRP/USDC | $1.44 | $5,784,305 | 03:00:12 22/02/2026 |
| 192 | Crypto.com Exchange |
XRP/USDT | $1.44 | $5,496,888 | 02:57:07 22/02/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.44 | $5,461,342 | 02:54:11 22/02/2026 |
| 194 | Bitunix |
XRP/USDT | $1.44 | $5,447,921 | 02:57:11 22/02/2026 |
| 195 | Ju.com |
XRP/USDT | $1.44 | $5,367,908 | 03:00:09 22/02/2026 |
| 196 | YEX |
XRP/USD | $1.44 | $5,269,105 | 02:54:16 22/02/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.44 | $4,964,909 | 03:00:18 22/02/2026 |
| 198 | LBank |
XRP/USDC | $1.44 | $4,932,016 | 02:57:11 22/02/2026 |
| 199 | OneEx |
XRP/USDT | $1.44 | $4,925,451 | 03:00:16 22/02/2026 |
| 200 | GroveX |
XRP/USD1 | $1.44 | $4,711,289 | 02:57:08 22/02/2026 |
| 201 | YEX |
XRP/USDC | $1.44 | $4,666,127 | 02:54:16 22/02/2026 |
| 202 | MEXC |
XRP/USDC | $1.44 | $4,570,283 | 02:57:15 22/02/2026 |
| 203 | BTSE |
XRP/USDT | $1.44 | $4,540,134 | 02:57:08 22/02/2026 |
| 204 | BITmarkets |
XRP/USDT | $1.44 | $4,539,500 | 03:00:09 22/02/2026 |
| 205 | B2Z Exchange |
XRP/USDT | $1.44 | $4,539,377 | 03:00:12 22/02/2026 |
| 206 | VOOX Exchange |
XRP/USDT | $1.44 | $4,529,305 | 03:00:12 22/02/2026 |
| 207 | CZR Exchange |
XRP/USDT | $1.44 | $4,505,694 | 03:00:09 22/02/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.44 | $4,501,810 | 03:00:10 22/02/2026 |
| 209 |  Ekbit |
XRP/USDT | $1.44 | $4,394,196 | 03:00:15 22/02/2026 |
| 210 | Hibt |
XRP/USDC | $1.44 | $4,271,753 | 02:48:13 22/02/2026 |
| 211 |  ALP.COM |
XRP/USDT | $1.44 | $4,183,462 | 03:00:16 22/02/2026 |
| 212 |  Backpack Exchange |
XRP/USDC | $1.44 | $4,167,703 | 02:57:16 22/02/2026 |
| 213 | Tapbit |
XRP/USDC | $1.44 | $4,040,349 | 02:57:10 22/02/2026 |
| 214 |  Binance TR |
XRP/TRY | $1.44 | $4,032,166 | 02:57:12 22/02/2026 |
| 215 | Azbit |
XRP/USDC | $1.44 | $4,030,136 | 02:57:07 22/02/2026 |
| 216 | Binance |
XRP/JPY | $1.45 | $3,987,714 | 02:56:42 22/02/2026 |
| 217 | BitTap |
XRP/USDT | $1.44 | $3,893,765 | 02:57:09 22/02/2026 |
| 218 |  Paradex |
XRP/USD | $1.44 | $3,707,714 | 03:03:15 22/02/2026 |
| 219 | Binance |
XRP/ETH | $1.44 | $3,701,354 | 02:56:54 22/02/2026 |
| 220 |  Paribu |
XRP/TRY | $1.44 | $3,648,892 | 03:02:53 22/02/2026 |
| 221 | BITmarkets |
XRP/FDUSD | $1.44 | $3,577,536 | 03:00:09 22/02/2026 |
| 222 | B2Z Exchange |
XRP/FDUSD | $1.44 | $3,577,439 | 03:00:12 22/02/2026 |
| 223 |  Bit2Me |
XRP/USDC | $1.44 | $3,573,195 | 03:00:08 22/02/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.44 | $3,538,494 | 03:00:08 22/02/2026 |
| 225 | BlockFin |
XRP/USDC | $1.44 | $3,469,290 | 02:57:07 22/02/2026 |
| 226 | Zoomex |
XRP/USD | $1.40 | $3,396,411 | 02:57:15 22/02/2026 |
| 227 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $3,392,156 | 02:59:23 22/02/2026 |
| 228 | Aivora Exchange |
XRP/USDT | $1.44 | $3,363,929 | 03:00:09 22/02/2026 |
| 229 | Binance |
XRP/EUR | $1.44 | $3,331,832 | 02:56:42 22/02/2026 |
| 230 |  Lighter |
XRP/USDC | $1.44 | $3,287,678 | 03:00:15 22/02/2026 |
| 231 | BitbabyExchange |
XRP/USDC | $1.44 | $3,284,288 | 02:57:21 22/02/2026 |
| 232 | GroveX |
XRP/FDUSD | $1.44 | $3,273,213 | 02:57:08 22/02/2026 |
| 233 | Aivora Exchange |
XRP/USDC | $1.44 | $3,270,869 | 03:00:17 22/02/2026 |
| 234 | BitbabyExchange |
XRP/USDT | $1.44 | $3,263,032 | 02:51:10 22/02/2026 |
| 235 | BTCC |
XRP/USDC | $1.44 | $3,246,061 | 02:57:09 22/02/2026 |
| 236 | GroveX |
XRP/USDC | $1.44 | $3,232,133 | 02:57:08 22/02/2026 |
| 237 |  BitKan |
XRP/USDT | $1.44 | $3,138,581 | 03:00:09 22/02/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.44 | $3,045,280 | 02:57:09 22/02/2026 |
| 239 |  Coinone |
XRP/KRW | $1.47 | $3,030,059 | 02:54:10 22/02/2026 |
| 240 |  Mars Exchange |
XRP/USDT | $1.44 | $2,997,358 | 03:00:09 22/02/2026 |
| 241 | Hotcoin |
XRP/USD | $1.44 | $2,953,239 | 02:57:18 22/02/2026 |
| 242 | Binance |
XRP/FDUSD | $1.44 | $2,927,576 | 02:56:42 22/02/2026 |
| 243 | IndoEx |
XRP/BTC | $1.45 | $2,925,843 | 02:54:11 22/02/2026 |
| 244 |  Niza.io |
XRP/USD | $1.44 | $2,922,223 | 02:51:11 22/02/2026 |
| 245 |  PointPay |
XRP/USDT | $1.44 | $2,875,994 | 02:57:08 22/02/2026 |
| 246 | Kraken |
XRP/EUR | $1.44 | $2,812,556 | 02:59:56 22/02/2026 |
| 247 | Bitrue |
SOL/XRP | $86.18 | $2,754,795 | 02:57:11 22/02/2026 |
| 248 | Bit2Me |
XRP/EUR | $1.44 | $2,744,451 | 03:00:08 22/02/2026 |
| 249 |  Dex-Trade |
XRP/USDT | $1.44 | $2,626,392 | 02:54:11 22/02/2026 |
| 250 |  BitMEX |
XRP/USDT | $1.44 | $2,593,159 | 02:57:18 22/02/2026 |
| 251 |  LeveX |
XRP/USDT | $1.44 | $2,581,551 | 03:00:16 22/02/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.44 | $2,568,889 | 03:03:29 22/02/2026 |
| 253 |  ONUS Pro |
XRP/VNDC | $1.44 | $2,466,758 | 02:57:16 22/02/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.45 | $2,455,687 | 03:00:14 22/02/2026 |
| 255 |  Bitkub |
XRP/THB | $1.90 | $2,284,685 | 02:57:07 22/02/2026 |
| 256 | KCEX |
XRP/USDT | $1.44 | $2,251,627 | 02:57:13 22/02/2026 |
| 257 | PointPay |
XRP/USDC | $1.44 | $2,243,774 | 02:57:08 22/02/2026 |
| 258 | KCEX |
XRP/USDC | $1.44 | $2,134,264 | 02:57:13 22/02/2026 |
| 259 | BITmarkets |
XRP/JPY | $1.44 | $2,115,777 | 03:00:09 22/02/2026 |
| 260 | B2Z Exchange |
XRP/JPY | $1.44 | $2,115,720 | 03:00:12 22/02/2026 |
| 261 | BITmarkets |
XRP/SGD | $1.45 | $2,105,696 | 03:00:09 22/02/2026 |
| 262 | B2Z Exchange |
XRP/SGD | $1.45 | $2,105,639 | 03:00:12 22/02/2026 |
| 263 | BITmarkets |
XRP/EUR | $1.44 | $2,086,642 | 03:00:09 22/02/2026 |
| 264 | B2Z Exchange |
XRP/EUR | $1.44 | $2,086,585 | 03:00:12 22/02/2026 |
| 265 | BloFin |
XRP/USDC | $1.44 | $2,078,687 | 02:51:10 22/02/2026 |
| 266 | BITmarkets |
XRP/GBP | $1.44 | $2,069,678 | 03:00:09 22/02/2026 |
| 267 | B2Z Exchange |
XRP/GBP | $1.44 | $2,069,622 | 03:00:12 22/02/2026 |
| 268 |  BYDFi |
XRP/USDT | $1.44 | $2,030,949 | 03:00:15 22/02/2026 |
| 269 | BYDFi |
XRP/USDC | $1.44 | $2,026,949 | 03:00:08 22/02/2026 |
| 270 | Paribu |
XRP/USDT | $1.44 | $2,026,677 | 03:02:26 22/02/2026 |
| 271 |  Bitfinex |
XRP/USDT | $1.44 | $2,017,018 | 02:59:53 22/02/2026 |
| 272 |  ApeX Omni |
XRP/USDT | $1.44 | $2,006,152 | 03:03:16 22/02/2026 |
| 273 | YEX |
XRP/USDC | $1.44 | $1,989,709 | 03:00:12 22/02/2026 |
| 274 | BingX |
XRP/USDC | $1.44 | $1,896,588 | 02:54:07 22/02/2026 |
| 275 | NovaEx |
XRP/USD | $1.44 | $1,869,230 | 03:00:16 22/02/2026 |
| 276 |  Gemini |
XRP/GUSD | $1.44 | $1,861,925 | 02:59:54 22/02/2026 |
| 277 | Gemini |
XRP/USD | $1.44 | $1,861,925 | 02:59:53 22/02/2026 |
| 278 | Gemini |
XRP/USDC | $1.44 | $1,861,925 | 02:59:54 22/02/2026 |
| 279 | Bybit |
XRP/USDC | $1.44 | $1,826,516 | 02:54:08 22/02/2026 |
| 280 | Bitunix |
XRP/USD | $1.44 | $1,817,718 | 02:57:16 22/02/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.44 | $1,813,748 | 02:57:07 22/02/2026 |
| 282 |  MGBX |
XRP/USDT | $1.44 | $1,811,948 | 03:00:16 22/02/2026 |
| 283 |  Changelly PRO |
XRP/USDT | $1.44 | $1,797,137 | 02:57:16 22/02/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.44 | $1,795,660 | 03:00:08 22/02/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.44 | $1,795,654 | 03:00:08 22/02/2026 |
| 286 |  PrimeXBT |
XRP/USDT | $1.44 | $1,744,912 | 03:03:15 22/02/2026 |
| 287 | BITmarkets |
XRP/IDR | $1.45 | $1,690,428 | 03:00:09 22/02/2026 |
| 288 | Bitfinex |
XRP/USD | $1.44 | $1,674,564 | 02:59:53 22/02/2026 |
| 289 |  Blynex |
XRP/USDT | $1.44 | $1,667,511 | 03:00:07 22/02/2026 |
| 290 |  Bibox |
XRP/USDT | $2.16 | $1,637,162 | 03:00:13 22/02/2026 |
| 291 |  CoinEx |
XRP/USDT | $1.44 | $1,591,380 | 02:59:53 22/02/2026 |
| 292 | Phemex |
XRP/USDC | $1.44 | $1,581,370 | 02:57:16 22/02/2026 |
| 293 | BitDelta |
XRP/USDC | $1.44 | $1,557,613 | 03:00:11 22/02/2026 |
| 294 | BITmarkets |
XRP/INR | $1.44 | $1,513,082 | 03:00:09 22/02/2026 |
| 295 | B2Z Exchange |
XRP/INR | $1.44 | $1,513,041 | 03:00:12 22/02/2026 |
| 296 |  TGEX |
XRP/USDT | $1.44 | $1,498,337 | 02:57:15 22/02/2026 |
| 297 | Pionex |
XRP/BTC | $1.44 | $1,416,866 | 02:57:16 22/02/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.44 | $1,396,655 | 02:59:53 22/02/2026 |
| 299 |  Nivex |
XRP/USDT | $1.44 | $1,394,449 | 03:00:07 22/02/2026 |
| 300 | BitbabyExchange |
XRP/USDC | $1.44 | $1,353,582 | 02:51:10 22/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 22/02/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,785,660,736 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.