XRP XRP
Xếp hạng #5
01:23:00 12/09/2026
Giá XRP (XRP)
$1.36 0.83%
0.00001764 BTC
34,963 VND
Thấp: $1.32
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.37 | $7,457,996,305 | 01:00:08 12/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.37 | $7,457,996,305 | 01:00:09 12/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.37 | $3,818,160,474 | 01:00:15 12/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.37 | $1,373,793,741 | 00:57:15 12/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.37 | $1,219,195,207 | 00:57:15 12/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.37 | $1,214,157,722 | 00:54:17 12/09/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.37 | $893,223,380 | 01:00:09 12/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.37 | $886,915,633 | 00:57:15 12/09/2026 |
| 9 |  WEEX |
XRP/USDT | $1.37 | $721,199,498 | 00:57:16 12/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.37 | $697,170,337 | 00:57:17 12/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.37 | $691,164,912 | 00:57:15 12/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.37 | $663,307,133 | 00:57:16 12/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.37 | $657,211,168 | 00:57:16 12/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.37 | $557,545,635 | 00:57:16 12/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.37 | $530,442,864 | 00:57:20 12/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.37 | $522,159,507 | 00:54:16 12/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.37 | $494,152,806 | 01:00:16 12/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.37 | $474,130,933 | 00:57:16 12/09/2026 |
| 19 |  BiKing |
XRP/USDT | $1.37 | $410,439,561 | 01:00:17 12/09/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.38 | $388,768,630 | 01:00:07 12/09/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.37 | $310,891,290 | 01:00:15 12/09/2026 |
| 22 |  Bitget |
XRP/USDT | $1.37 | $310,112,465 | 00:54:16 12/09/2026 |
| 23 |  Hibt |
XRP/USDT | $1.37 | $304,158,695 | 00:57:22 12/09/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.37 | $303,729,482 | 01:00:17 12/09/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.37 | $303,681,182 | 01:00:15 12/09/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.37 | $292,602,755 | 00:51:11 12/09/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.38 | $284,341,110 | 01:00:16 12/09/2026 |
| 28 |  MSX |
XRP/USD | $1.36 | $280,320,098 | 01:03:17 12/09/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.37 | $255,279,904 | 00:57:07 12/09/2026 |
| 30 |  Batonex |
XRP/USDT | $1.37 | $245,034,244 | 01:00:16 12/09/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.37 | $244,159,906 | 00:51:15 12/09/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $239,236,519 | 01:00:15 12/09/2026 |
| 33 | Binance |
XRP/USDT | $1.37 | $230,658,293 | 00:56:42 12/09/2026 |
| 34 | Binance |
XRP/USDC | $1.37 | $206,994,019 | 00:54:17 12/09/2026 |
| 35 |  Bitunix |
XRP/USDT | $1.37 | $191,828,767 | 00:57:16 12/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.37 | $183,434,492 | 00:57:18 12/09/2026 |
| 37 |  Upbit |
XRP/KRW | $1.38 | $178,745,068 | 00:56:53 12/09/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.37 | $175,145,062 | 00:51:17 12/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.37 | $167,722,575 | 00:57:16 12/09/2026 |
| 40 |  Pionex |
XRP/BTC | $1.37 | $166,064,657 | 00:57:16 12/09/2026 |
| 41 |  Bitbase |
XRP/USDT | $1.34 | $151,749,959 | 09:18:42 11/09/2026 |
| 42 | Echobit |
XRP/USDT | $1.37 | $151,396,435 | 00:57:09 12/09/2026 |
| 43 |  CZR Exchange |
XRP/USDT | $1.37 | $143,434,540 | 01:00:17 12/09/2026 |
| 44 |  BitxEX |
XRP/USDT | $1.37 | $141,417,481 | 01:00:17 12/09/2026 |
| 45 | Echobit |
XRP/USDC | $1.37 | $141,068,053 | 00:57:09 12/09/2026 |
| 46 | Batonex |
XRP/USDT | $1.37 | $139,058,222 | 01:00:07 12/09/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.37 | $138,227,903 | 00:56:29 12/09/2026 |
| 48 |  UZX |
XRP/USDT | $1.37 | $128,350,060 | 00:57:15 12/09/2026 |
| 49 |  AEGET |
XRP/USDT | $1.37 | $124,759,886 | 01:00:18 12/09/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.37 | $117,187,996 | 00:57:26 12/09/2026 |
| 51 | BTCC |
XRP/USDT | $1.37 | $115,275,050 | 00:57:08 12/09/2026 |
| 52 | BlockFin |
XRP/USDT | $1.37 | $115,233,728 | 01:00:11 12/09/2026 |
| 53 |  4E |
XRP/USDT | $1.37 | $114,167,214 | 00:57:09 12/09/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.37 | $114,159,600 | 00:57:18 12/09/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.37 | $110,757,545 | 01:00:16 12/09/2026 |
| 56 |  AIA Exchange |
XRP/USDT | $1.37 | $108,975,367 | 01:00:09 12/09/2026 |
| 57 | Toobit |
XRP/USDT | $1.37 | $103,889,664 | 00:57:13 12/09/2026 |
| 58 |  YEX |
XRP/USDT | $1.37 | $103,347,757 | 00:54:16 12/09/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.37 | $99,866,620 | 00:57:18 12/09/2026 |
| 60 |  Coinbase Derivatives Exchange |
XRP/USD | $1.36 | $95,594,875 | 01:03:50 12/09/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.37 | $92,760,437 | 00:57:15 12/09/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.37 | $92,622,711 | 01:00:17 12/09/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.37 | $92,622,073 | 01:00:16 12/09/2026 |
| 64 |  OneBullEx |
XRP/USDT | $1.37 | $85,902,115 | 01:00:15 12/09/2026 |
| 65 |  KCEX |
XRP/USDT | $1.37 | $85,183,884 | 00:57:15 12/09/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.36 | $82,015,665 | 00:57:17 12/09/2026 |
| 67 |  KTX |
XRP/USDT | $1.37 | $81,375,648 | 01:00:15 12/09/2026 |
| 68 |  BitradeX |
XRP/USDT | $1.37 | $80,271,892 | 01:00:15 12/09/2026 |
| 69 |  Gate |
XRP/USDT | $1.37 | $79,756,084 | 00:57:19 12/09/2026 |
| 70 |  EasiCoin |
XRP/USDT | $1.37 | $73,870,528 | 01:00:16 12/09/2026 |
| 71 | OrangeX |
XRP/USDT | $1.37 | $71,044,763 | 00:57:07 12/09/2026 |
| 72 | KuCoin |
XRP/USDT | $1.37 | $70,240,660 | 00:59:23 12/09/2026 |
| 73 |  Blockfinex |
XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 |
| 74 |  FameEX |
XRP/USDT | $1.37 | $68,971,227 | 00:57:21 12/09/2026 |
| 75 |  XT.COM |
XRP/USDT | $1.37 | $68,547,248 | 00:57:08 12/09/2026 |
| 76 |  BloFin |
XRP/USDT | $1.37 | $68,450,072 | 00:51:10 12/09/2026 |
| 77 |  Kraken |
XRP/USD | $1.37 | $68,355,579 | 00:59:54 12/09/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.37 | $66,518,786 | 00:57:08 12/09/2026 |
| 79 |  EdgeX |
XRP/USDC | $1.36 | $66,450,669 | 01:03:16 12/09/2026 |
| 80 | Tapbit |
XRP/USDT | $1.37 | $64,797,647 | 00:57:07 12/09/2026 |
| 81 |  OKX |
XRP/USDT | $1.37 | $64,621,310 | 00:56:23 12/09/2026 |
| 82 |  Gems Trade |
XRP/USDT | $1.37 | $64,577,530 | 01:00:08 12/09/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.39 | $63,589,958 | 00:59:53 12/09/2026 |
| 84 |  BigONE |
XRP/USDT | $1.37 | $61,941,546 | 00:57:07 12/09/2026 |
| 85 | Websea |
XRP/USDT | $1.37 | $61,896,876 | 00:57:11 12/09/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.37 | $60,528,349 | 01:00:16 12/09/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.37 | $58,878,038 | 00:57:19 12/09/2026 |
| 88 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $57,673,897 | 01:00:12 12/09/2026 |
| 89 |  BitTap |
XRP/USDT | $1.37 | $55,124,384 | 01:00:18 12/09/2026 |
| 90 | CrypFine |
XRP/USDT | $1.37 | $53,626,604 | 00:57:10 12/09/2026 |
| 91 | UZX |
XRP/USDT | $1.37 | $53,462,477 | 00:57:07 12/09/2026 |
| 92 |  BingX |
XRP/USDT | $1.37 | $53,262,770 | 00:57:20 12/09/2026 |
| 93 | Gate |
XRP/USDT | $1.37 | $52,846,375 | 00:59:24 12/09/2026 |
| 94 | MEXC |
XRP/USDT | $1.37 | $51,595,940 | 00:57:08 12/09/2026 |
| 95 |  Aster |
XRP/USDT | $1.37 | $49,756,711 | 00:54:15 12/09/2026 |
| 96 |  IMBX |
XRP/USDT | $1.37 | $48,294,453 | 01:00:15 12/09/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.37 | $46,858,839 | 00:59:23 12/09/2026 |
| 98 |  XXKK |
XRP/USDT | $1.37 | $46,545,753 | 01:00:07 12/09/2026 |
| 99 |  SuperEx |
XRP/USDT | $1.37 | $46,154,625 | 01:00:16 12/09/2026 |
| 100 | Hibt |
XRP/USDT | $1.37 | $46,098,311 | 00:54:12 12/09/2026 |
| 101 | BitradeX |
XRP/USDT | $1.37 | $45,518,011 | 01:00:07 12/09/2026 |
| 102 |  Bitvavo |
XRP/EUR | $1.37 | $44,172,862 | 00:57:08 12/09/2026 |
| 103 | BloFin |
XRP/USDT | $1.37 | $43,976,595 | 00:51:16 12/09/2026 |
| 104 | WEEX |
XRP/USDT | $1.37 | $43,274,020 | 00:57:08 12/09/2026 |
| 105 |  BTSE |
XRP/USDT | $1.37 | $42,696,984 | 00:57:15 12/09/2026 |
| 106 |  Grvt |
XRP/USDT | $1.36 | $42,495,925 | 19:57:22 11/09/2026 |
| 107 |  Phemex |
XRP/USDT | $1.37 | $42,389,992 | 00:57:08 12/09/2026 |
| 108 |  LBank |
XRP/USDT | $1.37 | $42,050,029 | 00:57:16 12/09/2026 |
| 109 | Koinbay |
XRP/USDT | $1.37 | $41,409,488 | 00:57:12 12/09/2026 |
| 110 |  ASTX |
XRP/USDT | $1.37 | $41,257,783 | 01:00:16 12/09/2026 |
| 111 | WHXEX |
XRP/USDT | $1.37 | $41,185,879 | 01:00:12 12/09/2026 |
| 112 | idax exchange |
XRP/USDT | $1.37 | $41,130,113 | 01:00:10 12/09/2026 |
| 113 | Bybit |
XRP/USDT | $1.37 | $41,040,653 | 00:54:08 12/09/2026 |
| 114 |  Bullbit |
XRP/USDC | $1.36 | $40,906,576 | 01:03:16 12/09/2026 |
| 115 | Binance |
XRP/USDC | $1.37 | $40,598,562 | 00:56:42 12/09/2026 |
| 116 |  B2Z Exchange |
XRP/USD | $1.37 | $40,078,815 | 01:00:15 12/09/2026 |
| 117 |  BITmarkets |
XRP/USDT | $1.37 | $40,034,939 | 01:00:15 12/09/2026 |
| 118 | Aivora Exchange |
XRP/USDC | $1.37 | $39,457,543 | 01:00:16 12/09/2026 |
| 119 | Aivora Exchange |
XRP/USDT | $1.37 | $38,303,518 | 01:00:13 12/09/2026 |
| 120 |  CoinP |
XRP/USDT | $1.37 | $37,947,157 | 01:00:24 12/09/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $36,608,265 | 00:59:23 12/09/2026 |
| 122 | BlockFin |
XRP/USDC | $1.37 | $36,564,878 | 01:00:11 12/09/2026 |
| 123 | Bitget |
XRP/USDT | $1.37 | $35,850,858 | 00:55:46 12/09/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 125 |  Azbit |
XRP/USDT | $1.37 | $35,056,137 | 00:57:12 12/09/2026 |
| 126 | 4E |
XRP/USDT | $1.37 | $34,896,852 | 00:57:15 12/09/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.37 | $32,529,600 | 00:51:10 12/09/2026 |
| 128 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $32,214,132 | 01:00:16 12/09/2026 |
| 129 | AstralX |
XRP/USDT | $1.37 | $31,811,928 | 01:00:08 12/09/2026 |
| 130 |  YUBIT |
XRP/USDT | $1.37 | $30,317,632 | 00:57:15 12/09/2026 |
| 131 | Hotcoin |
XRP/USD | $1.37 | $29,870,675 | 00:57:18 12/09/2026 |
| 132 |  GroveX |
XRP/USDT | $1.37 | $29,818,081 | 00:57:09 12/09/2026 |
| 133 | YUBIT |
XRP/USDT | $1.37 | $29,551,102 | 00:57:07 12/09/2026 |
| 134 |  Deribit |
XRP/USDC | $1.37 | $29,529,125 | 00:45:58 12/09/2026 |
| 135 |  BitMart |
XRP/USDT | $1.37 | $28,468,652 | 01:00:16 12/09/2026 |
| 136 | Ourbit |
XRP/USDT | $1.37 | $27,964,293 | 00:57:07 12/09/2026 |
| 137 |  LMAX Digital |
XRP/USD | $1.37 | $27,133,209 | 01:00:09 12/09/2026 |
| 138 | LBank |
XRP/USDT | $1.37 | $26,216,904 | 00:57:08 12/09/2026 |
| 139 | Phemex |
XRP/USD | $1.37 | $25,926,337 | 00:57:16 12/09/2026 |
| 140 | Phemex |
XRP/USDT | $1.37 | $25,522,420 | 00:57:16 12/09/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.37 | $24,782,771 | 01:00:07 12/09/2026 |
| 142 |  ZKE |
XRP/USDT | $1.37 | $24,676,488 | 01:00:10 12/09/2026 |
| 143 | Bitrue |
XRP/USDT | $1.37 | $24,583,978 | 00:57:08 12/09/2026 |
| 144 | Koinbay |
XRP/USDC | $1.37 | $24,476,406 | 00:57:12 12/09/2026 |
| 145 | idax exchange |
XRP/USDC | $1.37 | $24,307,809 | 01:00:10 12/09/2026 |
| 146 | WHXEX |
XRP/USDC | $1.37 | $24,305,982 | 01:00:12 12/09/2026 |
| 147 |  IndoEx |
BTC/XRP | $77,531.67 | $24,302,503 | 01:00:09 12/09/2026 |
| 148 |  WOO X Pro |
XRP/USDT | $1.37 | $24,247,821 | 01:00:16 12/09/2026 |
| 149 |  OneEx |
XRP/USDT | $1.37 | $23,550,909 | 01:00:09 12/09/2026 |
| 150 | AEGET |
XRP/USDT | $1.37 | $23,005,482 | 00:57:08 12/09/2026 |
| 151 | ASTX |
XRP/USDT | $1.37 | $22,989,747 | 01:00:08 12/09/2026 |
| 152 | Toobit |
XRP/USDC | $1.37 | $22,732,853 | 00:57:16 12/09/2026 |
| 153 |  WhiteBIT |
XRP/USDT | $1.37 | $22,271,334 | 00:57:07 12/09/2026 |
| 154 | BloFin |
XRP/USDC | $1.37 | $21,786,340 | 00:51:10 12/09/2026 |
| 155 | YEX |
XRP/USDT | $1.37 | $21,515,345 | 01:00:09 12/09/2026 |
| 156 | Pionex |
XRP/USDT | $1.37 | $21,132,783 | 00:57:09 12/09/2026 |
| 157 | MEXC |
XRP/USD | $1.37 | $21,092,369 | 00:57:16 12/09/2026 |
| 158 | LBank |
XRP/USDC | $1.37 | $20,710,578 | 00:57:08 12/09/2026 |
| 159 | BTCC |
XRP/USDC | $1.37 | $20,286,176 | 00:57:08 12/09/2026 |
| 160 | KCEX |
XRP/USDC | $1.37 | $20,284,140 | 00:57:15 12/09/2026 |
| 161 | Kraken |
XRP/EUR | $1.37 | $20,121,743 | 00:59:25 12/09/2026 |
| 162 |  Bit2Me |
XRP/EUR | $1.37 | $19,596,153 | 00:57:09 12/09/2026 |
| 163 |  Picol |
XRP/USDT | $1.37 | $18,643,340 | 01:00:08 12/09/2026 |
| 164 |  CoinMy |
XRP/USDT | $1.37 | $18,228,163 | 01:00:11 12/09/2026 |
| 165 | BitMart |
XRP/USD | $1.37 | $17,940,062 | 01:00:16 12/09/2026 |
| 166 |  Extended |
XRP/USD | $1.36 | $17,812,458 | 01:03:16 12/09/2026 |
| 167 |  Bullish |
XRP/RLUSD | $1.37 | $17,518,469 | 01:00:10 12/09/2026 |
| 168 |  BiFinance |
XRP/USDT | $1.37 | $17,231,396 | 00:57:10 12/09/2026 |
| 169 |  Niza.io |
XRP/USD | $1.37 | $17,038,075 | 01:00:07 12/09/2026 |
| 170 | MEXC |
XRP/USDC | $1.37 | $16,560,717 | 00:57:16 12/09/2026 |
| 171 |  BitDelta |
XRP/USDT | $1.37 | $16,430,128 | 01:00:11 12/09/2026 |
| 172 | BitDelta |
XRP/USDC | $1.37 | $16,406,762 | 01:00:11 12/09/2026 |
| 173 | Bybit |
XRP/USD | $1.37 | $16,153,089 | 00:54:16 12/09/2026 |
| 174 |  AlphaX |
XRP/USDT | $1.37 | $16,139,699 | 01:00:17 12/09/2026 |
| 175 | YEX |
XRP/USD | $1.37 | $15,916,484 | 00:54:16 12/09/2026 |
| 176 |  Bitso |
XRP/MXN | $1.37 | $15,284,444 | 00:59:55 12/09/2026 |
| 177 |  Crypto.com Exchange |
XRP/USD | $1.37 | $14,835,018 | 00:51:10 12/09/2026 |
| 178 |  Kalshi |
XRP/USD | $1.36 | $14,784,213 | 01:03:15 12/09/2026 |
| 179 | ZKE |
XRP/USDC | $1.37 | $14,583,752 | 01:00:10 12/09/2026 |
| 180 | Pionex |
XRP/USDT | $1.37 | $14,515,575 | 00:57:16 12/09/2026 |
| 181 | BITmarkets |
XRP/USD | $1.37 | $13,860,006 | 01:00:07 12/09/2026 |
| 182 | B2Z Exchange |
XRP/USD | $1.37 | $13,859,905 | 01:00:07 12/09/2026 |
| 183 |  Coinone |
XRP/KRW | $1.39 | $13,495,080 | 00:59:53 12/09/2026 |
| 184 | YEX |
XRP/USDC | $1.37 | $13,253,984 | 00:54:16 12/09/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.37 | $13,050,772 | 00:57:07 12/09/2026 |
| 186 |  Tebbit |
XRP/USDT | $1.37 | $12,932,030 | 01:00:08 12/09/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.37 | $12,766,768 | 01:00:12 12/09/2026 |
| 188 |  P2B |
XRP/USDC | $1.37 | $12,651,727 | 00:51:16 12/09/2026 |
| 189 | Zoomex |
XRP/USDT | $1.37 | $12,311,608 | 00:54:10 12/09/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.37 | $12,039,747 | 00:57:10 12/09/2026 |
| 191 |  BASEKX |
XRP/USDT | $1.37 | $11,745,798 | 01:00:16 12/09/2026 |
| 192 | Tapbit |
XRP/USDC | $1.37 | $11,636,786 | 00:57:07 12/09/2026 |
| 193 | CoinP |
XRP/USDT | $1.37 | $11,492,455 | 01:00:11 12/09/2026 |
| 194 | Hotcoin |
XRP/USDT | $1.37 | $11,305,977 | 00:57:13 12/09/2026 |
| 195 | IMBX |
XRP/USDT | $1.37 | $11,089,794 | 01:00:10 12/09/2026 |
| 196 |  HTX |
XRP/USDT | $1.36 | $10,258,804 | 00:57:24 12/09/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.37 | $10,001,051 | 01:00:16 12/09/2026 |
| 198 |  BVOX |
XRP/USDT | $1.37 | $9,982,347 | 00:54:15 12/09/2026 |
| 199 | Binance |
XRP/TRY | $1.37 | $9,904,252 | 00:56:42 12/09/2026 |
| 200 | SuperEx |
XRP/USD1 | $1.37 | $9,431,491 | 01:00:16 12/09/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.37 | $9,202,314 | 00:57:07 12/09/2026 |
| 202 |  Gemini |
XRP/USD | $1.37 | $8,918,963 | 00:59:54 12/09/2026 |
| 203 | Binance |
XRP/USD1 | $1.37 | $8,899,042 | 00:56:42 12/09/2026 |
| 204 | Bitunix |
XRP/USDT | $1.37 | $8,651,449 | 00:57:07 12/09/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.37 | $8,448,737 | 00:57:09 12/09/2026 |
| 206 | BingX |
XRP/USD | $1.37 | $8,246,218 | 00:57:20 12/09/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.37 | $8,208,484 | 01:00:09 12/09/2026 |
| 208 | GroveX |
XRP/USDC | $1.37 | $8,080,130 | 00:57:09 12/09/2026 |
| 209 | BingX |
XRP/USDT | $1.37 | $7,885,705 | 00:57:08 12/09/2026 |
| 210 |  Lighter |
XRP/USDC | $1.37 | $7,636,054 | 00:57:15 12/09/2026 |
| 211 | Coinbase Exchange |
XRP/EUR | $1.37 | $7,514,426 | 00:57:00 12/09/2026 |
| 212 | CoinW |
XRP/USDT | $1.37 | $7,306,560 | 00:57:11 12/09/2026 |
| 213 | BitTap |
XRP/USDT | $1.37 | $7,228,223 | 00:57:07 12/09/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.36 | $7,199,989 | 01:03:18 12/09/2026 |
| 215 | WhiteBIT |
XRP/WBT | $1.37 | $7,167,439 | 00:57:07 12/09/2026 |
| 216 |  Venus |
XRP/vXRP | $1.37 | $7,161,936 | 00:57:07 12/09/2026 |
| 217 | BITmarkets |
XRP/USDT | $1.37 | $7,098,982 | 01:00:07 12/09/2026 |
| 218 | BTSE |
XRP/USDT | $1.37 | $7,072,577 | 00:57:09 12/09/2026 |
| 219 | IndoEx |
XRP/BTC | $1.37 | $7,034,794 | 01:00:09 12/09/2026 |
| 220 |  MGBX |
XRP/USDT | $1.37 | $6,986,838 | 00:57:17 12/09/2026 |
| 221 | BVOX |
XRP/USD | $1.37 | $6,966,829 | 00:54:15 12/09/2026 |
| 222 | Bullish |
XRP/USDC | $1.37 | $6,902,602 | 01:00:10 12/09/2026 |
| 223 | B2Z Exchange |
XRP/USDT | $1.37 | $6,858,543 | 01:00:07 12/09/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.37 | $6,809,973 | 01:00:11 12/09/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.37 | $6,765,780 | 01:00:16 12/09/2026 |
| 226 | Cofinex |
XRP/USD | $1.36 | $6,584,852 | 01:00:15 12/09/2026 |
| 227 | Bitbase |
XRP/USDT | $1.34 | $6,569,407 | 07:57:07 11/09/2026 |
| 228 |  EVEDEX |
XRP/USD | $1.36 | $6,540,329 | 01:03:15 12/09/2026 |
| 229 |  LeveX |
XRP/USDT | $1.37 | $6,386,756 | 01:00:16 12/09/2026 |
| 230 |  Bitfinex |
XRP/USD | $1.37 | $6,232,268 | 00:59:23 12/09/2026 |
| 231 | Bitunix |
XRP/USD | $1.37 | $6,219,617 | 00:57:16 12/09/2026 |
| 232 | Bitcastle |
XRP/USDT | $1.37 | $6,010,796 | 01:00:18 12/09/2026 |
| 233 |  CoinEx |
XRP/USDT | $1.37 | $5,941,507 | 00:57:15 12/09/2026 |
| 234 | Crypto.com Exchange |
XRP/USDT | $1.37 | $5,822,236 | 00:51:10 12/09/2026 |
| 235 | WhiteBIT |
XRP/USDC | $1.37 | $5,796,550 | 00:57:07 12/09/2026 |
| 236 |  BitKan |
XRP/USDT | $1.37 | $5,763,493 | 01:00:08 12/09/2026 |
| 237 | Bitbase |
XRP/USDC | $1.34 | $5,744,053 | 09:18:42 11/09/2026 |
| 238 | Kraken |
XRP/USDC | $1.37 | $5,423,588 | 00:59:25 12/09/2026 |
| 239 | AlphaX |
XRP/USDT | $1.37 | $5,412,216 | 01:00:10 12/09/2026 |
| 240 | Hibt |
XRP/USDC | $1.37 | $5,363,554 | 00:54:12 12/09/2026 |
| 241 | x.me Exchange |
XRP/USDT | $1.37 | $5,327,427 | 00:57:09 12/09/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.37 | $5,317,915 | 01:00:16 12/09/2026 |
| 243 | Bit2Me |
XRP/USDC | $1.37 | $5,281,909 | 00:57:09 12/09/2026 |
| 244 | KTX |
XRP/USDT | $1.37 | $5,236,241 | 01:00:09 12/09/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $5,174,639 | 00:59:23 12/09/2026 |
| 246 |  Coinstore |
XRP/USDT | $1.37 | $5,154,677 | 01:00:07 12/09/2026 |
| 247 | Niza.io |
XRP/EUR | $1.37 | $4,997,221 | 01:00:07 12/09/2026 |
| 248 |  Blynex |
XRP/USDT | $1.37 | $4,962,756 | 00:57:11 12/09/2026 |
| 249 | OneEx |
XRP/USDT | $1.37 | $4,907,983 | 01:00:16 12/09/2026 |
| 250 | Crypto.com Exchange |
XRP/USD | $1.37 | $4,891,889 | 00:09:20 12/09/2026 |
| 251 | WEEX |
XRP/USDC | $1.37 | $4,885,370 | 00:57:08 12/09/2026 |
| 252 | Zoomex |
XRP/USD | $1.37 | $4,858,326 | 00:57:16 12/09/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.37 | $4,814,020 | 00:57:10 12/09/2026 |
| 254 | Binance |
XRP/JPY | $1.37 | $4,704,165 | 00:56:42 12/09/2026 |
| 255 | OneBullEx |
XRP/USDT | $1.13 | $4,567,551 | 01:00:07 12/09/2026 |
| 256 | XT.COM |
XRP/USD1 | $1.37 | $4,452,205 | 00:57:08 12/09/2026 |
| 257 | WhiteBIT |
XRP/TRY | $1.36 | $4,262,026 | 00:57:07 12/09/2026 |
| 258 | Binance |
XRP/EUR | $1.37 | $4,087,916 | 00:56:54 12/09/2026 |
| 259 | Cofinex |
XRP/USDC | $1.37 | $4,063,920 | 01:00:15 12/09/2026 |
| 260 | Bitget |
XRP/PERP | $1.37 | $4,060,749 | 00:54:16 12/09/2026 |
| 261 | Bitget |
XRP/PERP | $1.37 | $4,060,749 | 00:54:16 12/09/2026 |
| 262 |  Korbit |
XRP/KRW | $1.38 | $4,060,472 | 00:54:09 12/09/2026 |
| 263 | Binance |
XRP/U | $1.37 | $3,928,732 | 00:56:42 12/09/2026 |
| 264 | OKX |
XRP/EUR | $1.37 | $3,874,757 | 00:56:23 12/09/2026 |
| 265 | WhiteBIT |
XRP/BTC | $1.37 | $3,867,039 | 00:57:07 12/09/2026 |
| 266 |  Variational |
XRP/USDC | $1.36 | $3,827,880 | 01:03:16 12/09/2026 |
| 267 | SuperEx |
XRP/BTC | $1.36 | $3,727,749 | 01:00:16 12/09/2026 |
| 268 | KCEX |
XRP/USDT | $1.37 | $3,722,033 | 00:57:10 12/09/2026 |
| 269 | Binance |
XRP/FDUSD | $1.37 | $3,607,634 | 00:56:42 12/09/2026 |
| 270 | Bitrue |
SOL/XRP | $101.94 | $3,516,264 | 00:57:08 12/09/2026 |
| 271 |  Paribu |
XRP/TRY | $1.37 | $3,494,018 | 00:59:23 12/09/2026 |
| 272 | Deepcoin |
XRP/USD | $1.39 | $3,493,079 | 09:36:15 10/09/2026 |
| 273 | Bitfinex |
XRP/USDT | $1.37 | $3,349,380 | 00:59:53 12/09/2026 |
| 274 |  Revolut X |
XRP/EUR | $1.37 | $3,283,844 | 01:00:08 12/09/2026 |
| 275 | Bitget |
XRP/USDC | $1.37 | $3,277,844 | 00:55:46 12/09/2026 |
| 276 | Bitunix |
XRP/USDC | $1.37 | $3,245,840 | 00:57:16 12/09/2026 |
| 277 | Bybit |
XRP/USDC | $1.37 | $3,195,606 | 00:54:08 12/09/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.37 | $3,191,883 | 00:57:12 12/09/2026 |
| 279 | BingX |
XRP/USDC | $1.37 | $3,159,137 | 00:57:20 12/09/2026 |
| 280 | Kraken |
XRP/USDT | $1.37 | $3,151,948 | 00:59:54 12/09/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.37 | $3,139,491 | 00:57:07 12/09/2026 |
| 282 | BVOX |
XRP/USDT | $1.37 | $3,135,901 | 00:54:10 12/09/2026 |
| 283 |  KlicklX |
XRP/USDT | $1.37 | $3,133,938 | 01:00:09 12/09/2026 |
| 284 | Revolut X |
XRP/USD | $1.37 | $3,041,041 | 01:00:08 12/09/2026 |
| 285 | CoinTR |
XRP/USDT | $1.39 | $2,991,559 | 00:57:07 12/09/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.37 | $2,929,648 | 01:00:07 12/09/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.37 | $2,929,648 | 01:00:09 12/09/2026 |
| 288 |  Changelly |
XRP/USDT | $1.37 | $2,929,596 | 00:57:11 12/09/2026 |
| 289 |  FMFW.io |
XRP/USDT | $1.37 | $2,929,493 | 01:00:07 12/09/2026 |
| 290 | OKX |
XRP/USDC | $1.37 | $2,907,019 | 00:56:23 12/09/2026 |
| 291 | LMAX Digital |
XRP/RLUSD | $1.37 | $2,906,461 | 01:00:09 12/09/2026 |
| 292 | Revolut X |
XRP/GBP | $1.37 | $2,906,222 | 01:00:08 12/09/2026 |
| 293 |  PointPay |
XRP/USDT | $1.37 | $2,868,174 | 00:57:15 12/09/2026 |
| 294 |  BlueBit |
XRP/USDT | $1.37 | $2,861,984 | 01:00:12 12/09/2026 |
| 295 |  Dzengi |
XRP/USD | $1.37 | $2,766,866 | 01:00:12 12/09/2026 |
| 296 | Binance |
XRP/BTC | $1.37 | $2,686,714 | 00:56:42 12/09/2026 |
| 297 |  Coincall |
XRP/USD | $1.36 | $2,663,442 | 01:03:15 12/09/2026 |
| 298 | KuCoin |
XRP/USDC | $1.37 | $2,595,835 | 00:59:23 12/09/2026 |
| 299 | Bitrue |
XRP/RLUSD | $1.37 | $2,515,487 | 00:57:08 12/09/2026 |
| 300 |  Feather Exchange |
XRP/USDT | $1.37 | $2,506,347 | 01:00:09 12/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 12/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,457,996,305 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.