Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,672,899,676,801 Khối lượng (24h): $78,816,614,295 Thị phần: BTC: 58.9%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 18:18:00 08/09/2026
Giá XRP (XRP)
$1.39 -0.5%
0.00001777 BTC 35,831 VND
Thấp: $1.38 Cao: $1.41

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.40 $3,965,887,006 17:57:15 08/09/2026
2 Ulink Ulink XRP/USDT $1.40 $2,572,468,614 18:00:10 08/09/2026
3 SunX SunX XRP/USDT $1.40 $2,572,467,407 18:00:09 08/09/2026
4 CrypFine CrypFine XRP/USDT $1.40 $911,252,894 17:57:15 08/09/2026
5 Tapbit Tapbit XRP/USDT $1.40 $834,899,182 17:57:15 08/09/2026
6 Binance Binance XRP/USDT $1.40 $785,060,413 17:54:17 08/09/2026
7 OrangeX OrangeX XRP/USDT $1.40 $571,035,688 17:57:15 08/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.40 $561,935,927 18:00:09 08/09/2026
9 Toobit Toobit XRP/USDT $1.40 $473,548,389 17:57:16 08/09/2026
10 Ourbit Ourbit XRP/USDT $1.40 $468,122,887 17:57:17 08/09/2026
11 WEEX WEEX XRP/USDT $1.40 $466,517,644 17:57:17 08/09/2026
12 Deepcoin Deepcoin XRP/USDT $1.40 $443,898,789 17:57:15 08/09/2026
13 CoinW CoinW XRP/USDT $1.40 $432,161,869 17:57:18 08/09/2026
14 Echobit Echobit XRP/USDT $1.40 $401,947,070 17:57:16 08/09/2026
15 MEXC MEXC XRP/USDT $1.40 $398,270,098 17:57:15 08/09/2026
16 Bybit Bybit XRP/USDT $1.40 $389,588,021 17:54:16 08/09/2026
17 BTCC BTCC XRP/USDT $1.40 $331,680,166 17:57:15 08/09/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.40 $329,427,198 18:00:09 08/09/2026
19 Bitget Bitget XRP/USDT $1.40 $314,129,604 17:54:16 08/09/2026
20 Cofinex Cofinex XRP/USDT $1.40 $313,450,196 18:00:17 08/09/2026
21 DigiFinex DigiFinex XRP/USDT $1.40 $310,913,128 18:00:16 08/09/2026
22 CEEX exchange CEEX exchange XRP/USDT $1.40 $263,429,050 18:00:16 08/09/2026
23 BiKing BiKing XRP/USDT $1.40 $247,239,325 17:57:15 08/09/2026
24 Hibt Hibt XRP/USDT $1.40 $224,324,612 17:57:18 08/09/2026
25 BitxEX BitxEX XRP/USDT $1.40 $216,222,229 18:00:10 08/09/2026
26 IBIT Global IBIT Global XRP/USDT $1.40 $195,646,741 18:00:17 08/09/2026
27 BlockFin BlockFin XRP/USDT $1.40 $173,298,262 18:00:15 08/09/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.40 $171,456,034 17:57:10 08/09/2026
29 MSX MSX XRP/USD $1.40 $171,427,232 18:03:41 08/09/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.40 $164,313,834 17:54:15 08/09/2026
31 Batonex Batonex XRP/USDT $1.40 $160,230,166 18:00:17 08/09/2026
32 Deepcoin Deepcoin XRP/USDT $1.40 $144,129,015 17:57:11 08/09/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $137,853,572 18:00:15 08/09/2026
34 Binance Binance XRP/USDT $1.40 $137,704,348 17:56:42 08/09/2026
35 Bitbase Bitbase XRP/USDT $1.40 $133,548,356 17:57:17 08/09/2026
36 Zoomex Zoomex XRP/USDT $1.40 $126,038,867 17:57:15 08/09/2026
37 Websea Websea XRP/USDT $1.40 $117,558,486 17:57:16 08/09/2026
38 4E 4E XRP/USDT $1.40 $117,145,084 18:00:15 08/09/2026
39 Pionex Pionex XRP/BTC $1.40 $108,314,948 17:57:16 08/09/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.40 $107,032,314 18:00:10 08/09/2026
41 CoinUp.io CoinUp.io XRP/USDT $1.40 $103,620,939 17:57:17 08/09/2026
42 Bitunix Bitunix XRP/USDT $1.40 $99,890,728 17:57:16 08/09/2026
43 BlockFin BlockFin XRP/USDT $1.40 $96,185,745 18:00:09 08/09/2026
44 Coinbase Exchange Coinbase Exchange XRP/USD $1.40 $95,650,430 17:56:29 08/09/2026
45 Binance Binance XRP/USDC $1.40 $90,082,965 17:54:17 08/09/2026
46 Batonex Batonex XRP/USDT $1.40 $86,195,271 18:00:07 08/09/2026
47 CZR Exchange CZR Exchange XRP/USDT $1.40 $82,506,999 18:00:17 08/09/2026
48 AEGET AEGET XRP/USDT $1.40 $80,761,254 17:54:19 08/09/2026
49 UZX UZX XRP/USDT $1.40 $80,475,105 17:57:15 08/09/2026
50 OneBullEx OneBullEx XRP/USDT $1.40 $78,998,820 18:00:15 08/09/2026
51 Hotcoin Hotcoin XRP/USDT $1.40 $78,625,837 17:57:19 08/09/2026
52 Upbit Upbit XRP/KRW $1.41 $76,920,561 17:56:53 08/09/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $75,958,247 18:00:15 08/09/2026
54 BTSE BTSE XRP/USDT $1.40 $73,469,918 17:57:15 08/09/2026
55 WEEX WEEX XRP/USDT $1.40 $72,607,143 17:57:10 08/09/2026
56 KuCoin KuCoin XRP/USDT $1.40 $71,463,376 17:54:19 08/09/2026
57 Gate Gate XRP/USDT $1.40 $70,632,074 17:54:20 08/09/2026
58 B2Z Exchange B2Z Exchange XRP/USD $1.40 $70,586,601 18:00:15 08/09/2026
59 BITmarkets BITmarkets XRP/USDT $1.40 $70,556,439 18:00:15 08/09/2026
60 BTCC BTCC XRP/USDT $1.40 $69,005,753 17:57:08 08/09/2026
61 4E 4E XRP/USDT $1.40 $68,102,115 18:00:11 08/09/2026
62 Toobit Toobit XRP/USDT $1.40 $61,969,145 17:57:08 08/09/2026
63 YEX YEX XRP/USDT $1.40 $59,845,861 17:57:17 08/09/2026
64 Koinbay Koinbay XRP/USDT $1.40 $57,676,023 17:54:15 08/09/2026
65 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $57,371,637 18:00:07 08/09/2026
66 BloFin BloFin XRP/USDT $1.40 $57,264,333 17:54:11 08/09/2026
67 idax exchange idax exchange XRP/USDT $1.40 $57,244,839 18:00:17 08/09/2026
68 Blockfinex Blockfinex XRP/USDT $1.40 $57,244,099 18:00:15 08/09/2026
69 WHXEX WHXEX XRP/USDT $1.40 $57,244,099 18:00:16 08/09/2026
70 KCEX KCEX XRP/USDT $1.40 $56,664,132 17:57:15 08/09/2026
71 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $56,564,156 18:00:09 08/09/2026
72 Bitrue Bitrue XRP/USDT $1.39 $55,637,863 17:57:17 08/09/2026
73 BitTap BitTap XRP/USDT $1.40 $51,458,237 17:57:17 08/09/2026
74 Echobit Echobit XRP/USDT $1.40 $49,789,446 17:57:09 08/09/2026
75 Kraken Kraken XRP/USD $1.40 $48,369,856 17:59:23 08/09/2026
76 OrangeX OrangeX XRP/USDT $1.40 $47,270,616 17:57:11 08/09/2026
77 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $46,921,446 18:03:16 08/09/2026
78 FameEX FameEX XRP/USDT $1.40 $45,684,313 17:57:18 08/09/2026
79 Gate Gate XRP/USDT $1.40 $44,217,641 17:56:54 08/09/2026
80 Deribit Deribit XRP/USDC $1.40 $42,955,148 17:09:56 08/09/2026
81 BITmarkets BITmarkets XRP/USD $1.40 $42,626,986 18:00:12 08/09/2026
82 B2Z Exchange B2Z Exchange XRP/USD $1.40 $42,626,968 18:00:11 08/09/2026
83 x.me Exchange x.me Exchange XRP/USDT $1.40 $40,577,309 17:57:18 08/09/2026
84 Tapbit Tapbit XRP/USDT $1.40 $40,404,997 17:57:11 08/09/2026
85 Binance Binance XRP/USDC $1.40 $40,315,224 17:56:42 08/09/2026
86 EasiCoin EasiCoin XRP/USDT $1.40 $40,001,179 18:00:16 08/09/2026
87 BingX BingX XRP/USDT $1.40 $39,986,242 17:57:18 08/09/2026
88 Grvt Grvt XRP/USDT $1.40 $39,760,750 17:54:17 08/09/2026
89 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.40 $39,181,748 18:03:50 08/09/2026
90 Bitbaby Bitbaby XRP/USDT $1.40 $38,949,323 18:00:16 08/09/2026
91 AlphaX AlphaX XRP/USDT $1.40 $38,944,746 18:00:17 08/09/2026
92 BitradeX BitradeX XRP/USDT $1.40 $38,706,170 17:57:15 08/09/2026
93 XT.COM XT.COM XRP/USDT $1.40 $38,651,654 17:57:12 08/09/2026
94 BigONE BigONE XRP/USDT $1.40 $37,873,118 17:54:08 08/09/2026
95 Websea Websea XRP/USDT $1.40 $36,992,496 17:57:08 08/09/2026
96 BitGW Exchange BitGW Exchange XRP/USDT $1.40 $36,478,615 17:57:11 08/09/2026
97 EdgeX EdgeX XRP/USDC $1.40 $36,274,403 18:03:15 08/09/2026
98 Poloniex Poloniex XRP/USDT $1.40 $35,787,173 17:59:23 08/09/2026
99 OKX OKX XRP/USDT $1.40 $35,362,463 17:56:23 08/09/2026
100 Gems Trade Gems Trade XRP/USDT $1.40 $35,345,350 18:00:12 08/09/2026
101 Echobit Echobit XRP/USDC $1.40 $34,943,920 17:57:09 08/09/2026
102 Bithumb Bithumb XRP/KRW $1.41 $34,843,097 17:59:53 08/09/2026
103 CoinP CoinP XRP/USDT $1.40 $34,827,089 18:00:19 08/09/2026
104 BitMart BitMart XRP/USDT $1.40 $34,439,894 18:03:15 08/09/2026
105 IMBX IMBX XRP/USDT $1.40 $34,356,038 18:00:15 08/09/2026
106 CrypFine CrypFine XRP/USDT $1.40 $32,866,414 17:57:11 08/09/2026
107 AstralX AstralX XRP/USDT $1.40 $32,762,734 18:00:12 08/09/2026
108 Azbit Azbit XRP/USDT $1.40 $31,986,364 17:57:09 08/09/2026
109 UZX UZX XRP/USDT $1.40 $31,969,684 17:57:08 08/09/2026
110 LBank LBank XRP/USDT $1.40 $31,387,487 17:57:16 08/09/2026
111 Hyperliquid Hyperliquid XRP/USDC $1.40 $31,366,941 17:57:26 08/09/2026
112 KTX KTX XRP/USDT $1.40 $30,809,428 18:00:16 08/09/2026
113 MEXC MEXC XRP/USDT $1.40 $30,724,872 17:51:11 08/09/2026
114 XXKK XXKK XRP/USDT $1.40 $30,401,255 18:00:10 08/09/2026
115 Aster Aster XRP/USDT $1.40 $30,279,955 17:54:15 08/09/2026
116 Bybit Bybit XRP/USDT $1.40 $30,086,716 17:54:10 08/09/2026
117 Bullbit Bullbit XRP/USDC $1.40 $29,985,567 18:03:17 08/09/2026
118 Phemex Phemex XRP/USDT $1.40 $28,941,101 17:57:12 08/09/2026
119 SuperEx SuperEx XRP/USDT $1.40 $28,091,669 17:57:07 08/09/2026
120 Hibt Hibt XRP/USDT $1.40 $27,531,565 17:57:12 08/09/2026
121 BlockFin BlockFin XRP/USDC $1.40 $26,706,848 18:00:09 08/09/2026
122 ASTX ASTX XRP/USDT $1.40 $26,660,532 18:00:16 08/09/2026
123 Koinbay Koinbay XRP/USDC $1.40 $26,042,515 17:54:09 08/09/2026
124 Koinbay Koinbay XRP/USDT $1.40 $25,797,140 17:54:09 08/09/2026
125 WHXEX WHXEX XRP/USDC $1.40 $25,754,642 18:00:11 08/09/2026
126 idax exchange idax exchange XRP/USDC $1.40 $25,754,014 18:00:09 08/09/2026
127 KuCoin KuCoin XRP/USDT $1.40 $25,719,165 17:45:53 08/09/2026
128 Blockfinex Blockfinex XRP/USDT $1.40 $25,554,042 18:00:10 08/09/2026
129 WHXEX WHXEX XRP/USDT $1.40 $25,549,672 18:00:11 08/09/2026
130 idax exchange idax exchange XRP/USDT $1.40 $25,510,864 18:00:09 08/09/2026
131 Phemex Phemex XRP/USDT $1.40 $25,463,577 17:57:16 08/09/2026
132 Bitget Bitget XRP/USDT $1.40 $24,810,464 17:55:04 08/09/2026
133 LBank LBank XRP/USDT $1.40 $24,798,227 17:57:08 08/09/2026
134 YUBIT YUBIT XRP/USDT $1.40 $24,748,562 17:57:16 08/09/2026
135 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $24,000,076 18:00:15 08/09/2026
136 OneEx OneEx XRP/USDT $1.40 $21,773,508 18:00:10 08/09/2026
137 GroveX GroveX XRP/USDT $1.40 $21,694,941 18:00:09 08/09/2026
138 Ourbit Ourbit XRP/USDT $1.40 $21,647,155 17:57:11 08/09/2026
139 Bitvavo Bitvavo XRP/EUR $1.40 $21,609,615 17:57:12 08/09/2026
140 YUBIT YUBIT XRP/USDT $1.40 $21,564,366 17:57:09 08/09/2026
141 BitradeX BitradeX XRP/USDT $1.40 $20,829,090 17:57:11 08/09/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.40 $20,258,355 17:54:08 08/09/2026
143 BTCC BTCC XRP/USDC $1.40 $20,206,043 17:57:08 08/09/2026
144 BloFin BloFin XRP/USDT $1.40 $19,239,437 17:45:16 08/09/2026
145 WOO X Pro WOO X Pro XRP/USDT $1.40 $19,217,204 18:00:16 08/09/2026
146 YEX YEX XRP/USD $1.40 $17,448,052 17:57:17 08/09/2026
147 Bitbaby Bitbaby XRP/USDT $1.40 $17,170,187 18:00:07 08/09/2026
148 BiFinance BiFinance XRP/USDT $1.40 $17,156,284 17:57:09 08/09/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.40 $16,965,026 17:59:23 08/09/2026
150 Bitrue Bitrue XRP/USDT $1.40 $16,737,491 17:57:08 08/09/2026
151 WhiteBIT WhiteBIT XRP/USDT $1.40 $16,528,935 17:57:11 08/09/2026
152 Phemex Phemex XRP/USD $1.40 $16,513,443 17:57:16 08/09/2026
153 Hotcoin Hotcoin XRP/USD $1.40 $16,300,748 17:57:19 08/09/2026
154 Feather Exchange Feather Exchange XRP/USDT $1.40 $15,985,011 18:00:10 08/09/2026
155 BloFin BloFin XRP/USDC $1.40 $15,872,302 17:54:11 08/09/2026
156 Kraken Kraken XRP/EUR $1.40 $15,481,903 17:59:23 08/09/2026
157 ZKE ZKE XRP/USDC $1.40 $15,451,595 18:00:10 08/09/2026
158 ZKE ZKE XRP/USDT $1.40 $15,307,743 18:00:10 08/09/2026
159 IndoEx IndoEx BTC/XRP $78,647.88 $15,182,023 18:00:08 08/09/2026
160 Bit2Me Bit2Me XRP/EUR $1.40 $15,131,790 18:00:08 08/09/2026
161 CoinMy CoinMy XRP/USDT $1.40 $14,585,762 18:00:11 08/09/2026
162 P2B P2B XRP/USDC $1.40 $14,435,762 17:54:10 08/09/2026
163 BTSE BTSE XRP/USDT $1.40 $14,269,777 17:57:11 08/09/2026
164 Pionex Pionex XRP/USDT $1.40 $14,153,353 17:57:08 08/09/2026
165 Bullish Bullish XRP/RLUSD $1.40 $13,920,295 18:00:09 08/09/2026
166 ASTX ASTX XRP/USDT $1.40 $13,764,952 18:00:10 08/09/2026
167 AEGET AEGET XRP/USDT $1.40 $13,764,600 18:00:10 08/09/2026
168 B2Z Exchange B2Z Exchange XRP/USDT $1.40 $13,733,639 18:00:11 08/09/2026
169 BITmarkets BITmarkets XRP/USDT $1.40 $13,733,473 18:00:12 08/09/2026
170 Toobit Toobit XRP/USDC $1.40 $13,371,893 17:57:16 08/09/2026
171 YEX YEX XRP/USDT $1.40 $13,252,145 18:00:11 08/09/2026
172 BitDelta BitDelta XRP/USDC $1.40 $12,728,805 18:00:11 08/09/2026
173 Picol Picol XRP/USDT $1.40 $12,436,481 18:00:08 08/09/2026
174 Niza.io Niza.io XRP/USD $1.40 $12,064,045 18:00:15 08/09/2026
175 BitDelta BitDelta XRP/USDT $1.40 $12,016,298 18:00:11 08/09/2026
176 Tapbit Tapbit XRP/USDC $1.40 $11,680,233 17:57:11 08/09/2026
177 Hotcoin Hotcoin XRP/USDT $1.40 $11,565,898 17:57:11 08/09/2026
178 CoinP CoinP XRP/USDT $1.40 $11,495,609 17:57:07 08/09/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $10,559,895 17:54:08 08/09/2026
180 Bybit Bybit XRP/USD $1.40 $10,382,581 17:54:16 08/09/2026
181 Coinone Coinone XRP/KRW $1.41 $10,253,876 17:59:53 08/09/2026
182 LBank LBank XRP/USDC $1.40 $10,237,208 17:57:08 08/09/2026
183 BASEKX BASEKX XRP/USDT $1.40 $10,121,129 18:00:16 08/09/2026
184 KCEX KCEX XRP/USDC $1.40 $9,898,103 17:57:15 08/09/2026
185 LMAX Digital LMAX Digital XRP/USD $1.40 $9,574,836 18:00:13 08/09/2026
186 Zoomex Zoomex XRP/USDT $1.40 $9,026,020 17:54:10 08/09/2026
187 Bitso Bitso XRP/MXN $1.40 $8,905,993 17:58:53 08/09/2026
188 Bitbank Bitbank XRP/JPY $1.40 $8,207,126 17:57:11 08/09/2026
189 Binance Binance XRP/TRY $1.40 $8,181,665 17:56:42 08/09/2026
190 Pionex Pionex XRP/USDT $1.40 $7,972,543 17:57:16 08/09/2026
191 Kalshi Kalshi XRP/USD $1.40 $7,786,997 18:03:15 08/09/2026
192 Tebbit Tebbit XRP/USDT $1.40 $7,713,877 18:00:09 08/09/2026
193 Gemini Gemini XRP/USD $1.40 $7,675,953 17:59:53 08/09/2026
194 Bitcastle Bitcastle XRP/USDT $1.40 $7,441,555 18:00:13 08/09/2026
195 CZR Exchange CZR Exchange XRP/USDT $1.40 $7,324,330 18:00:09 08/09/2026
196 Venus Venus XRP/vXRP $1.40 $7,319,894 18:00:12 08/09/2026
197 HTX HTX XRP/USDT $1.40 $7,120,740 17:45:15 08/09/2026
198 IMBX IMBX XRP/USDT $1.40 $6,700,351 18:00:08 08/09/2026
199 MEXC MEXC XRP/USD $1.40 $6,670,201 17:57:15 08/09/2026
200 BitMart BitMart XRP/USD $1.40 $6,626,107 18:03:15 08/09/2026
201 GroveX GroveX XRP/FDUSD $1.40 $6,147,244 18:00:09 08/09/2026
202 ALP.COM ALP.COM XRP/USDT $1.40 $5,985,424 18:00:09 08/09/2026
203 GroveX GroveX XRP/USDC $1.40 $5,882,296 18:00:09 08/09/2026
204 Bitcastle Bitcastle XRP/USDT $1.40 $5,870,955 18:00:18 08/09/2026
205 BITmarkets BITmarkets XRP/IDR $1.40 $5,823,685 18:00:12 08/09/2026
206 YEX YEX XRP/USDC $1.40 $5,641,743 17:57:17 08/09/2026
207 BitTap BitTap XRP/USDT $1.40 $5,546,962 17:57:07 08/09/2026
208 BingX BingX XRP/USD $1.40 $5,541,410 17:57:18 08/09/2026
209 BitKan BitKan XRP/USDT $1.40 $5,483,610 18:00:12 08/09/2026
210 DigiFinex DigiFinex XRP/USDT $1.40 $5,385,368 18:00:07 08/09/2026
211 AlphaX AlphaX XRP/USDT $1.40 $5,360,066 18:00:12 08/09/2026
212 Hibt Hibt XRP/USDC $1.40 $5,329,017 17:57:12 08/09/2026
213 CoinW CoinW XRP/USDT $1.40 $5,263,562 17:48:11 08/09/2026
214 SuperEx SuperEx XRP/USD1 $1.40 $5,209,780 17:57:07 08/09/2026
215 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $5,124,720 17:48:18 08/09/2026
216 Coinbase Exchange Coinbase Exchange XRP/EUR $1.40 $5,107,583 17:56:29 08/09/2026
217 Extended Extended XRP/USD $1.40 $5,087,783 18:03:16 08/09/2026
218 Bitunix Bitunix XRP/USDT $1.40 $5,086,738 17:57:08 08/09/2026
219 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.40 $5,086,265 17:54:08 08/09/2026
220 BingX BingX XRP/USDT $1.41 $4,934,110 13:15:08 08/09/2026
221 OneEx OneEx XRP/USDT $1.37 $4,912,617 18:00:15 08/09/2026
222 Antarctic Antarctic XRP/USDT $1.40 $4,795,981 18:03:20 08/09/2026
223 Bitbase Bitbase XRP/USDT $1.40 $4,794,021 17:57:11 08/09/2026
224 MGBX MGBX XRP/USDT $1.40 $4,755,457 17:57:17 08/09/2026
225 Bitbaby Bitbaby XRP/USDC $1.40 $4,726,049 18:00:16 08/09/2026
226 Binance Binance XRP/USD1 $1.40 $4,725,498 17:56:42 08/09/2026
227 Bitbase Bitbase XRP/USDC $1.40 $4,602,147 17:57:17 08/09/2026
228 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,630 18:00:11 08/09/2026
229 IndoEx IndoEx XRP/BTC $1.40 $4,439,669 18:00:08 08/09/2026
230 EVEDEX EVEDEX XRP/USD $1.40 $4,418,931 18:03:15 08/09/2026
231 B2Z Exchange B2Z Exchange XRP/USDC $1.40 $4,291,329 18:00:11 08/09/2026
232 BITmarkets BITmarkets XRP/USDC $1.40 $4,291,310 18:00:12 08/09/2026
233 WOO X Pro WOO X Pro XRP/USD $1.40 $4,214,293 18:00:16 08/09/2026
234 LeveX LeveX XRP/USDT $1.40 $4,123,863 18:00:15 08/09/2026
235 KTX KTX XRP/USDT $1.40 $3,903,267 18:00:12 08/09/2026
236 Niza.io Niza.io XRP/EUR $1.40 $3,857,985 18:00:15 08/09/2026
237 Bitrue Bitrue SOL/XRP $103.37 $3,828,315 17:57:08 08/09/2026
238 Binance Binance XRP/RLUSD $1.40 $3,529,544 17:56:42 08/09/2026
239 Binance Binance XRP/EUR $1.40 $3,497,227 17:56:42 08/09/2026
240 OKX OKX XRP/USDC $1.40 $3,440,400 17:56:23 08/09/2026
241 Blynex Blynex XRP/USDT $1.40 $3,435,422 17:51:10 08/09/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.40 $3,434,859 17:59:23 08/09/2026
243 BYDFi BYDFi XRP/USDT $1.40 $3,416,037 18:00:15 08/09/2026
244 EasiCoin EasiCoin XRP/USDT $1.40 $3,406,439 18:00:12 08/09/2026
245 WhiteBIT WhiteBIT XRP/WBT $1.40 $3,298,533 17:57:11 08/09/2026
246 LMAX Digital LMAX Digital XRP/RLUSD $1.40 $3,284,380 18:00:13 08/09/2026
247 x.me Exchange x.me Exchange XRP/USDT $1.40 $3,169,419 17:57:09 08/09/2026
248 Bitfinex Bitfinex XRP/USD $1.40 $3,165,051 17:59:24 08/09/2026
249 Variational Variational XRP/USDC $1.40 $3,138,196 18:03:16 08/09/2026
250 Coinstore Coinstore XRP/USDT $1.40 $3,119,099 18:00:07 08/09/2026
251 Bitunix Bitunix XRP/USD $1.40 $3,111,473 17:57:16 08/09/2026
252 Bitget Bitget XRP/PERP $1.40 $3,110,009 17:54:16 08/09/2026
253 Bitget Bitget XRP/PERP $1.40 $3,110,009 17:54:16 08/09/2026
254 Zoomex Zoomex XRP/USD $1.40 $3,095,440 17:57:15 08/09/2026
255 Cofinex Cofinex XRP/USDC $1.40 $3,093,273 18:00:17 08/09/2026
256 Kraken Kraken XRP/USDT $1.40 $3,019,803 17:59:23 08/09/2026
257 CoinEx CoinEx XRP/USDT $1.40 $2,993,331 17:57:15 08/09/2026
258 BingX BingX XRP/USDC $1.40 $2,992,262 17:57:18 08/09/2026
259 Bybit Bybit XRP/USDC $1.40 $2,961,690 17:54:10 08/09/2026
260 BlueBit BlueBit XRP/USDT $1.40 $2,945,416 18:00:09 08/09/2026
261 OKX OKX XRP/EUR $1.40 $2,932,796 17:56:53 08/09/2026
262 Deepcoin Deepcoin XRP/USD $1.40 $2,919,059 09:36:15 08/09/2026
263 Binance TR Binance TR XRP/TRY $1.40 $2,894,067 17:57:12 08/09/2026
264 Korbit Korbit XRP/KRW $1.41 $2,859,331 18:00:07 08/09/2026
265 Paribu Paribu XRP/TRY $1.40 $2,801,730 18:00:53 08/09/2026
266 Binance Binance XRP/JPY $1.40 $2,785,355 17:56:42 08/09/2026
267 BITmarkets BITmarkets XRP/EUR $1.40 $2,707,042 18:00:12 08/09/2026
268 B2Z Exchange B2Z Exchange XRP/EUR $1.40 $2,706,977 18:00:11 08/09/2026
269 MEXC MEXC XRP/USDC $1.40 $2,682,658 17:57:15 08/09/2026
270 WhiteBIT WhiteBIT XRP/USDC $1.40 $2,640,831 17:57:11 08/09/2026
271 Bitfinex Bitfinex XRP/USDT $1.40 $2,635,223 17:59:24 08/09/2026
272 YEX YEX XRP/USDC $1.40 $2,576,552 18:00:11 08/09/2026
273 Binance Binance XRP/FDUSD $1.40 $2,485,002 17:56:42 08/09/2026
274 HTX HTX XRP/USDT $1.40 $2,468,719 17:59:24 08/09/2026
275 CRMClick CRMClick XRP/USDT $1.40 $2,468,632 18:00:12 08/09/2026
276 CoinTR CoinTR XRP/TRY $1.40 $2,436,024 18:00:08 08/09/2026
277 Cofinex Cofinex XRP/USD $1.40 $2,422,061 18:00:17 08/09/2026
278 Phemex Phemex XRP/USDC $1.40 $2,418,493 17:57:12 08/09/2026
279 ICRYPEX ICRYPEX XRP/USDT $1.40 $2,391,045 18:00:10 08/09/2026
280 XT.COM XT.COM XRP/USD1 $1.40 $2,363,284 17:57:12 08/09/2026
281 Lighter Lighter XRP/USDC $1.40 $2,342,895 18:00:15 08/09/2026
282 KlicklX KlicklX XRP/USDT $1.40 $2,322,972 18:00:11 08/09/2026
283 KCEX KCEX XRP/USDT $1.40 $2,316,466 17:57:12 08/09/2026
284 SuperEx SuperEx XRP/BTC $1.40 $2,278,453 17:57:07 08/09/2026
285 VinDAX VinDAX XRP/USDT $1.40 $2,230,169 18:00:12 08/09/2026
286 BITmarkets BITmarkets XRP/GBP $1.40 $2,196,272 18:00:12 08/09/2026
287 B2Z Exchange B2Z Exchange XRP/GBP $1.40 $2,196,223 18:00:11 08/09/2026
288 FMFW.io FMFW.io XRP/USDT $1.40 $2,132,723 17:57:11 08/09/2026
289 HitBTC HitBTC XRP/USDT $1.40 $2,132,653 17:57:11 08/09/2026
290 Changelly Changelly XRP/USDT $1.40 $2,132,370 18:00:09 08/09/2026
291 Gleec BTC Gleec BTC XRP/USDT $1.40 $2,132,370 18:00:08 08/09/2026
292 PointPay PointPay XRP/USDT $1.40 $2,087,063 17:57:07 08/09/2026
293 Bitrue Bitrue DOGE/XRP $0.09018 $2,075,216 17:57:08 08/09/2026
294 Phemex Phemex XRP/USDC $1.40 $2,040,984 17:57:16 08/09/2026
295 BITmarkets BITmarkets XRP/JPY $1.40 $2,004,754 18:00:12 08/09/2026
296 B2Z Exchange B2Z Exchange XRP/JPY $1.40 $2,004,754 18:00:11 08/09/2026
297 WhiteBIT WhiteBIT XRP/TRY $1.39 $1,991,380 17:57:11 08/09/2026
298 LMAX Digital LMAX Digital XRP/JPY $1.40 $1,981,296 18:00:13 08/09/2026
299 KCEX KCEX XRP/USDC $1.40 $1,949,399 17:57:12 08/09/2026
300 Bitrue Bitrue SUI/XRP $0.8214 $1,855,301 17:57:08 08/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 08/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,965,887,006 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá