Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,614,005,463,908 Khối lượng (24h): $93,107,665,867 Thị phần: BTC: 59.3%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 08:54:00 24/08/2026
Giá XRP (XRP)
$1.47 -1.38%
0.00001909 BTC 38,155 VND
Thấp: $1.44 Cao: $1.54

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.50 $54,995,592,063 08:00:09 24/08/2026
2 Ulink Ulink XRP/USDT $1.50 $54,995,592,063 08:00:09 24/08/2026
3 AstralX AstralX XRP/USDT $1.50 $4,231,324,249 08:00:15 24/08/2026
4 Binance Binance XRP/USDT $1.49 $2,175,098,734 07:54:16 24/08/2026
5 Tapbit Tapbit XRP/USDT $1.50 $2,108,519,839 07:57:15 24/08/2026
6 Echobit Echobit XRP/USDT $1.50 $1,748,311,987 07:57:16 24/08/2026
7 OrangeX OrangeX XRP/USDT $1.49 $1,565,375,281 07:48:15 24/08/2026
8 MEXC MEXC XRP/USDT $1.50 $1,478,968,003 07:57:16 24/08/2026
9 COINSPACE COINSPACE XRP/USDT $1.50 $1,446,951,788 08:00:09 24/08/2026
10 Ekbit Ekbit XRP/USDT $1.50 $1,421,137,836 08:00:16 24/08/2026
11 Deepcoin Deepcoin XRP/USDT $1.50 $1,318,842,909 07:57:15 24/08/2026
12 WEEX WEEX XRP/USDT $1.50 $1,297,642,723 07:57:16 24/08/2026
13 Toobit Toobit XRP/USDT $1.50 $1,138,489,074 07:57:16 24/08/2026
14 BVOX BVOX XRP/USDT $1.50 $1,125,239,324 07:57:15 24/08/2026
15 Ourbit Ourbit XRP/USDT $1.50 $1,121,791,518 07:57:17 24/08/2026
16 Bybit Bybit XRP/USDT $1.49 $1,036,134,146 07:54:16 24/08/2026
17 BTCC BTCC XRP/USDT $1.49 $900,695,936 07:57:16 24/08/2026
18 DigiFinex DigiFinex XRP/USDT $1.50 $895,794,422 08:00:16 24/08/2026
19 MGBX MGBX XRP/USDT $1.50 $748,297,437 07:57:20 24/08/2026
20 BiKing BiKing XRP/USDT $1.50 $719,078,088 07:57:17 24/08/2026
21 BlockFin BlockFin XRP/USDT $1.49 $689,366,044 07:54:15 24/08/2026
22 CEEX exchange CEEX exchange XRP/USDT $1.50 $590,853,023 08:00:08 24/08/2026
23 Deepcoin Deepcoin XRP/USDT $1.50 $566,206,488 07:57:10 24/08/2026
24 IBIT Global IBIT Global XRP/USDT $1.50 $538,877,217 08:00:17 24/08/2026
25 CoinW CoinW XRP/USDT $1.50 $537,628,298 07:57:19 24/08/2026
26 Bitget Bitget XRP/USDT $1.49 $513,792,485 07:54:16 24/08/2026
27 Cofinex Cofinex XRP/USDT $1.50 $509,786,015 08:00:17 24/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.50 $469,226,747 08:00:15 24/08/2026
29 CEEX exchange CEEX exchange XRP/USDT $1.50 $439,567,755 08:00:16 24/08/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.50 $423,950,598 07:57:15 24/08/2026
31 Pionex Pionex XRP/BTC $1.50 $419,923,825 07:57:16 24/08/2026
32 Batonex Batonex XRP/USDT $1.50 $417,450,286 08:00:16 24/08/2026
33 Upbit Upbit XRP/KRW $1.49 $399,778,013 07:56:53 24/08/2026
34 Websea Websea XRP/USDT $1.49 $390,161,471 07:57:17 24/08/2026
35 Hibt Hibt XRP/USDT $1.50 $380,918,892 07:57:17 24/08/2026
36 Binance Binance XRP/USDT $1.50 $376,834,758 07:56:54 24/08/2026
37 Bullish Bullish XRP/RLUSD $1.49 $370,623,862 07:54:07 24/08/2026
38 Bitbase Bitbase XRP/USDT $1.50 $366,961,733 07:54:18 24/08/2026
39 Bitunix Bitunix XRP/USDT $1.50 $349,107,831 07:57:16 24/08/2026
40 Hyperliquid Hyperliquid XRP/USDC $1.49 $347,776,942 07:54:26 24/08/2026
41 Zoomex Zoomex XRP/USDT $1.50 $343,204,818 07:57:16 24/08/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.49 $331,422,437 07:56:29 24/08/2026
43 BitxEX BitxEX XRP/USDT $1.50 $330,758,943 08:00:11 24/08/2026
44 CrypFine CrypFine XRP/USDT $1.50 $323,892,603 07:57:15 24/08/2026
45 CoinUp.io CoinUp.io XRP/USDT $1.50 $320,934,089 07:57:12 24/08/2026
46 Binance Binance XRP/USDC $1.49 $318,214,462 07:54:16 24/08/2026
47 BTSE BTSE XRP/USDT $1.49 $266,455,342 07:54:21 24/08/2026
48 CZR Exchange CZR Exchange XRP/USDT $1.50 $262,493,582 08:00:17 24/08/2026
49 Echobit Echobit XRP/USDT $1.50 $259,241,013 07:57:12 24/08/2026
50 BITmarkets BITmarkets XRP/USDT $1.50 $256,294,468 08:00:15 24/08/2026
51 B2Z Exchange B2Z Exchange XRP/USD $1.50 $255,258,126 08:00:15 24/08/2026
52 KTX KTX XRP/USDT $1.50 $249,221,743 08:00:15 24/08/2026
53 UZX UZX XRP/USDT $1.50 $240,404,003 07:57:15 24/08/2026
54 KuCoin KuCoin XRP/USDT $1.50 $234,158,583 07:57:19 24/08/2026
55 Bithumb Bithumb XRP/KRW $1.49 $231,039,008 07:59:54 24/08/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.50 $230,275,979 08:00:17 24/08/2026
57 Gate Gate XRP/USDT $1.49 $228,809,773 07:54:19 24/08/2026
58 Echobit Echobit XRP/USDC $1.50 $226,859,845 07:57:12 24/08/2026
59 Batonex Batonex XRP/USDT $1.50 $221,332,145 08:00:09 24/08/2026
60 BlockFin BlockFin XRP/USDT $1.49 $217,177,644 07:54:10 24/08/2026
61 WEEX WEEX XRP/USDT $1.50 $212,298,422 07:57:08 24/08/2026
62 Hotcoin Hotcoin XRP/USDT $1.50 $195,936,983 07:57:18 24/08/2026
63 CoinUp.io CoinUp.io XRP/USDT $1.50 $195,310,705 07:57:17 24/08/2026
64 BTCC BTCC XRP/USDT $1.49 $189,312,584 07:57:08 24/08/2026
65 YEX YEX XRP/USDT $1.50 $186,482,799 08:00:16 24/08/2026
66 4E 4E XRP/USDT $1.50 $186,432,766 07:57:11 24/08/2026
67 Koinbay Koinbay XRP/USDT $1.49 $163,958,935 07:57:15 24/08/2026
68 idax exchange idax exchange XRP/USDT $1.50 $163,365,579 08:00:17 24/08/2026
69 WHXEX WHXEX XRP/USDT $1.50 $163,363,669 08:00:16 24/08/2026
70 Blockfinex Blockfinex XRP/USDT $1.50 $163,357,588 08:00:15 24/08/2026
71 4E 4E XRP/USDT $1.50 $156,565,736 07:57:15 24/08/2026
72 BitGW Exchange BitGW Exchange XRP/USDT $1.51 $146,604,675 08:00:12 24/08/2026
73 KCEX KCEX XRP/USDT $1.50 $144,999,284 07:57:15 24/08/2026
74 OKX OKX XRP/USDT $1.50 $140,557,753 07:56:53 24/08/2026
75 Gems Trade Gems Trade XRP/USDT $1.50 $139,835,615 08:00:13 24/08/2026
76 Bitrue Bitrue XRP/USDT $1.49 $138,404,063 07:57:18 24/08/2026
77 Deepcoin Deepcoin XRP/USD $1.49 $134,861,559 09:36:15 23/08/2026
78 Toobit Toobit XRP/USDT $1.50 $132,246,660 07:57:08 24/08/2026
79 BloFin BloFin XRP/USDT $1.49 $127,245,208 07:54:07 24/08/2026
80 OrangeX OrangeX XRP/USDT $1.49 $126,429,660 07:48:07 24/08/2026
81 LBank LBank XRP/USDT $1.50 $125,986,128 07:57:12 24/08/2026
82 KuCoin KuCoin XRP/USDT $1.50 $117,321,010 07:59:23 24/08/2026
83 XT.COM XT.COM XRP/USDT $1.50 $110,961,576 07:57:08 24/08/2026
84 AIA Exchange AIA Exchange XRP/USDT $1.51 $110,043,935 08:00:08 24/08/2026
85 Gate Gate XRP/USDT $1.50 $108,375,959 07:56:54 24/08/2026
86 Aivora Exchange Aivora Exchange XRP/USDC $1.50 $107,288,941 08:00:17 24/08/2026
87 BitradeX BitradeX XRP/USDT $1.50 $106,930,890 07:57:15 24/08/2026
88 FameEX FameEX XRP/USDT $1.50 $106,199,703 07:57:20 24/08/2026
89 Bitbaby Bitbaby XRP/USDT $1.50 $103,649,910 07:57:16 24/08/2026
90 BigONE BigONE XRP/USDT $1.50 $101,642,579 07:54:11 24/08/2026
91 Websea Websea XRP/USDT $1.50 $101,019,757 07:57:09 24/08/2026
92 Kraken Kraken XRP/USD $1.50 $100,832,039 07:59:24 24/08/2026
93 BingX BingX XRP/USDT $1.50 $98,147,872 07:57:19 24/08/2026
94 BitTap BitTap XRP/USDT $1.50 $95,466,106 08:00:16 24/08/2026
95 x.me Exchange x.me Exchange XRP/USDT $1.50 $94,253,429 07:57:18 24/08/2026
96 BitradeX BitradeX XRP/USDT $1.50 $92,480,534 07:57:10 24/08/2026
97 MEXC MEXC XRP/USDT $1.49 $89,672,127 07:51:12 24/08/2026
98 XXKK XXKK XRP/USDT $1.50 $88,330,829 08:00:07 24/08/2026
99 CrypFine CrypFine XRP/USDT $1.50 $87,414,655 07:57:10 24/08/2026
100 UZX UZX XRP/USDT $1.50 $87,060,739 07:57:09 24/08/2026
101 Binance Binance XRP/USDC $1.50 $85,635,026 07:56:54 24/08/2026
102 BloFin BloFin XRP/USDT $1.50 $83,586,803 07:57:17 24/08/2026
103 Aivora Exchange Aivora Exchange XRP/USDT $1.50 $82,969,399 08:00:10 24/08/2026
104 IMBX IMBX XRP/USDT $1.50 $79,727,114 08:00:15 24/08/2026
105 Bybit Bybit XRP/USDT $1.49 $78,974,407 07:54:12 24/08/2026
106 SuperEx SuperEx XRP/USDT $1.50 $75,440,966 07:54:11 24/08/2026
107 Hibt Hibt XRP/USDT $1.50 $75,372,179 07:57:10 24/08/2026
108 Phemex Phemex XRP/USDT $1.50 $75,123,078 07:57:13 24/08/2026
109 Bitvavo Bitvavo XRP/EUR $1.50 $69,588,267 07:57:12 24/08/2026
110 Poloniex Poloniex XRP/USDT $1.49 $66,642,416 07:59:23 24/08/2026
111 Koinbay Koinbay XRP/USDT $1.50 $66,641,541 07:57:12 24/08/2026
112 WHXEX WHXEX XRP/USDT $1.50 $66,137,804 08:00:12 24/08/2026
113 idax exchange idax exchange XRP/USDT $1.50 $66,130,802 08:00:12 24/08/2026
114 Blockfinex Blockfinex XRP/USDT $1.50 $66,072,124 08:00:09 24/08/2026
115 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.51 $63,549,157 08:00:08 24/08/2026
116 Ourbit Ourbit XRP/USDT $1.50 $63,520,164 07:57:07 24/08/2026
117 EasiCoin EasiCoin XRP/USDT $1.50 $62,273,312 08:00:17 24/08/2026
118 Bitget Bitget XRP/USDT $1.49 $61,849,206 07:55:01 24/08/2026
119 LBank LBank XRP/USDC $1.50 $60,452,301 07:57:12 24/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.50 $60,148,919 07:59:23 24/08/2026
121 BITmarkets BITmarkets XRP/USD $1.50 $59,695,608 08:00:12 24/08/2026
122 B2Z Exchange B2Z Exchange XRP/USD $1.51 $59,682,372 08:00:08 24/08/2026
123 BVOX BVOX XRP/USDT $1.50 $59,023,064 07:57:12 24/08/2026
124 Aster Aster XRP/USDT $1.49 $55,997,700 07:54:15 24/08/2026
125 Hotcoin Hotcoin XRP/USD $1.50 $52,731,611 07:57:18 24/08/2026
126 YUBIT YUBIT XRP/USDT $1.50 $51,400,014 07:57:10 24/08/2026
127 Biconomy.com Biconomy.com XRP/USDT $1.50 $50,346,123 07:57:10 24/08/2026
128 Azbit Azbit XRP/USDT $1.49 $49,723,082 07:48:16 24/08/2026
129 Koinbay Koinbay XRP/USDC $1.50 $48,221,318 07:57:12 24/08/2026
130 WHXEX WHXEX XRP/USDC $1.50 $47,615,340 08:00:12 24/08/2026
131 idax exchange idax exchange XRP/USDC $1.50 $47,610,299 08:00:12 24/08/2026
132 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.50 $44,279,103 07:57:11 24/08/2026
133 BTCC BTCC XRP/USDC $1.49 $43,011,029 07:57:08 24/08/2026
134 Phemex Phemex XRP/USD $1.50 $42,739,195 07:57:15 24/08/2026
135 YUBIT YUBIT XRP/USDT $1.50 $42,100,297 07:57:15 24/08/2026
136 LBank LBank XRP/USDT $1.50 $41,695,987 07:57:17 24/08/2026
137 Bitrue Bitrue XRP/USDT $1.50 $40,400,528 07:57:10 24/08/2026
138 ZKE ZKE XRP/USDT $1.50 $39,653,106 08:00:09 24/08/2026
139 CoinP CoinP XRP/USDT $1.50 $37,965,294 08:00:15 24/08/2026
140 ASTX ASTX XRP/USDT $1.50 $37,416,280 08:00:11 24/08/2026
141 AEGET AEGET XRP/USDT $1.50 $37,412,664 08:00:09 24/08/2026
142 Bybit Bybit XRP/USD $1.49 $37,318,320 07:54:16 24/08/2026
143 Toobit Toobit XRP/USDC $1.50 $36,921,940 07:57:16 24/08/2026
144 Bitbaby Bitbaby XRP/USDT $1.50 $35,625,494 07:57:12 24/08/2026
145 AstralX AstralX XRP/USDT $1.50 $35,193,119 08:00:07 24/08/2026
146 Tapbit Tapbit XRP/USDT $1.50 $35,147,787 07:57:07 24/08/2026
147 Pionex Pionex XRP/USDT $1.50 $34,634,458 07:57:16 24/08/2026
148 YEX YEX XRP/USDT $1.50 $34,366,949 08:00:08 24/08/2026
149 Pionex Pionex XRP/USDT $1.50 $32,105,010 07:57:12 24/08/2026
150 P2B P2B XRP/USDC $1.49 $29,064,712 07:48:08 24/08/2026
151 ZKE ZKE XRP/USDC $1.50 $28,612,992 08:00:09 24/08/2026
152 KTX KTX XRP/USDT $1.51 $28,552,780 08:00:09 24/08/2026
153 Picol Picol XRP/USDT $1.50 $28,193,073 08:00:12 24/08/2026
154 KCEX KCEX XRP/USDC $1.50 $27,585,127 07:57:15 24/08/2026
155 OneEx OneEx XRP/USDT $1.50 $25,920,007 08:00:12 24/08/2026
156 WhiteBIT WhiteBIT XRP/USDT $1.49 $25,545,567 07:54:07 24/08/2026
157 Bitfinex Bitfinex XRP/USDT $1.50 $25,428,945 07:59:23 24/08/2026
158 Niza.io Niza.io XRP/USD $1.50 $25,167,221 08:00:09 24/08/2026
159 Bitbank Bitbank XRP/JPY $1.50 $24,612,697 07:57:10 24/08/2026
160 Zoomex Zoomex XRP/USDT $1.49 $23,689,692 07:54:15 24/08/2026
161 GroveX GroveX XRP/USDT $1.50 $23,269,138 08:00:09 24/08/2026
162 Bitunix Bitunix XRP/USD $1.49 $23,167,542 07:57:16 24/08/2026
163 Lighter Lighter XRP/USDC $1.50 $21,844,054 07:57:15 24/08/2026
164 Phemex Phemex XRP/USDT $1.50 $21,836,904 07:57:15 24/08/2026
165 MEXC MEXC XRP/USD $1.50 $21,519,455 07:57:16 24/08/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.50 $21,260,438 07:57:11 24/08/2026
167 Binance Binance XRP/TRY $1.48 $21,191,820 07:56:54 24/08/2026
168 YEX YEX XRP/USD $1.50 $21,122,189 08:00:16 24/08/2026
169 Gemini Gemini XRP/GUSD $1.51 $20,948,841 07:59:53 24/08/2026
170 Gemini Gemini XRP/USD $1.51 $20,948,841 07:59:53 24/08/2026
171 Gemini Gemini XRP/USDC $1.51 $20,948,841 07:59:54 24/08/2026
172 Tebbit Tebbit XRP/USDT $1.50 $20,521,426 08:00:11 24/08/2026
173 BITmarkets BITmarkets XRP/USDT $1.50 $19,747,525 08:00:12 24/08/2026
174 B2Z Exchange B2Z Exchange XRP/USDT $1.51 $19,737,905 08:00:08 24/08/2026
175 Bitcastle Bitcastle XRP/USDT $1.50 $19,737,359 08:00:12 24/08/2026
176 CZR Exchange CZR Exchange XRP/USDT $1.50 $19,693,896 08:00:09 24/08/2026
177 BTSE BTSE XRP/USDT $1.49 $19,578,387 07:45:13 24/08/2026
178 YEX YEX XRP/USDC $1.50 $19,214,353 08:00:16 24/08/2026
179 WEEX WEEX XRP/USDC $1.50 $18,818,146 07:57:08 24/08/2026
180 IMBX IMBX XRP/USDT $1.50 $18,059,352 08:00:09 24/08/2026
181 SuperEx SuperEx XRP/USD1 $1.49 $17,587,981 07:54:11 24/08/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.50 $17,307,065 03:18:16 24/08/2026
183 DigiFinex DigiFinex XRP/USDT $1.51 $17,281,034 08:00:09 24/08/2026
184 Binance Binance XRP/USD1 $1.50 $16,896,684 07:56:42 24/08/2026
185 WOO X Pro WOO X Pro XRP/USDT $1.50 $16,876,565 08:00:16 24/08/2026
186 IndoEx IndoEx BTC/XRP $77,386.88 $16,801,797 08:00:08 24/08/2026
187 Binance Binance XRP/JPY $1.50 $16,668,461 07:56:42 24/08/2026
188 WOO X Pro WOO X Pro XRP/USD $1.50 $16,383,555 08:00:16 24/08/2026
189 Bitbaby Bitbaby XRP/USDC $1.50 $16,359,357 07:57:16 24/08/2026
190 Bitbase Bitbase XRP/USDC $1.50 $16,234,224 07:54:18 24/08/2026
191 Kraken Kraken XRP/EUR $1.50 $16,038,538 07:59:24 24/08/2026
192 Bit2Me Bit2Me XRP/EUR $1.50 $15,595,782 07:57:11 24/08/2026
193 ALP.COM ALP.COM XRP/USDT $1.50 $15,523,082 08:00:15 24/08/2026
194 ASTX ASTX XRP/USDT $1.50 $15,248,245 08:00:16 24/08/2026
195 BingX BingX XRP/USDT $1.50 $15,178,859 07:57:10 24/08/2026
196 Bitunix Bitunix XRP/USDT $1.50 $14,867,447 07:57:08 24/08/2026
197 LMAX Digital LMAX Digital XRP/USD $1.50 $14,799,046 08:00:10 24/08/2026
198 BitDelta BitDelta XRP/USDT $1.50 $14,557,030 08:00:08 24/08/2026
199 CoinP CoinP XRP/USDT $1.50 $14,365,389 08:00:07 24/08/2026
200 HTX HTX XRP/USDT $1.48 $14,293,321 07:45:19 24/08/2026
201 BlockFin BlockFin XRP/USDC $1.50 $13,885,369 07:54:10 24/08/2026
202 BitDelta BitDelta XRP/USDC $1.50 $13,506,295 08:00:08 24/08/2026
203 BitTap BitTap XRP/USDT $1.50 $12,531,855 08:00:09 24/08/2026
204 Bitbase Bitbase XRP/USDT $1.50 $12,145,550 07:57:09 24/08/2026
205 Binance Binance XRP/FDUSD $1.50 $12,009,443 07:56:42 24/08/2026
206 MEXC MEXC XRP/USDC $1.49 $11,989,421 07:54:16 24/08/2026
207 Cofinex Cofinex XRP/USD $1.50 $11,760,120 08:00:17 24/08/2026
208 WhiteBIT WhiteBIT XRP/WBT $1.49 $11,709,680 07:54:07 24/08/2026
209 Hotcoin Hotcoin XRP/USDT $1.49 $11,613,639 07:57:13 24/08/2026
210 LeveX LeveX XRP/USDT $1.50 $11,359,658 08:00:15 24/08/2026
211 Hibt Hibt XRP/USDC $1.50 $11,310,433 07:57:10 24/08/2026
212 Zoomex Zoomex XRP/USD $1.50 $11,167,318 07:57:16 24/08/2026
213 Binance Binance XRP/EUR $1.50 $11,134,059 07:56:54 24/08/2026
214 Coinone Coinone XRP/KRW $1.49 $10,471,312 07:59:53 24/08/2026
215 Bitfinex Bitfinex XRP/USD $1.50 $10,124,380 07:59:23 24/08/2026
216 AEGET AEGET XRP/USDT $1.50 $9,788,112 08:00:16 24/08/2026
217 HTX HTX XRP/USDT $1.50 $9,692,165 07:59:23 24/08/2026
218 CRMClick CRMClick XRP/USDT $1.51 $9,655,109 08:00:09 24/08/2026
219 KuCoin KuCoin XRP/USDC $1.50 $9,472,459 07:59:23 24/08/2026
220 CoinW CoinW XRP/USDT $1.48 $9,340,498 07:48:09 24/08/2026
221 BingX BingX XRP/USD $1.50 $8,974,732 07:57:19 24/08/2026
222 CoinEx CoinEx XRP/USDT $1.49 $8,904,194 07:57:15 24/08/2026
223 BYDFi BYDFi XRP/USDT $1.50 $8,786,210 08:00:15 24/08/2026
224 x.me Exchange x.me Exchange XRP/USDT $1.50 $8,585,012 07:57:12 24/08/2026
225 Coinstore Coinstore XRP/USDT $1.49 $8,575,820 07:54:07 24/08/2026
226 XT.COM XT.COM XRP/USD1 $1.50 $8,453,878 07:57:08 24/08/2026
227 EasiCoin EasiCoin XRP/USDT $1.50 $8,171,578 08:00:09 24/08/2026
228 SuperEx SuperEx XRP/BTC $1.49 $8,132,203 07:54:11 24/08/2026
229 BloFin BloFin XRP/USDC $1.49 $8,094,391 07:54:07 24/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.50 $8,048,344 07:59:23 24/08/2026
231 Tapbit Tapbit XRP/USDC $1.50 $8,000,106 07:57:07 24/08/2026
232 HitBTC HitBTC XRP/USDT $1.50 $7,968,185 07:57:07 24/08/2026
233 FMFW.io FMFW.io XRP/USDT $1.50 $7,968,185 07:57:12 24/08/2026
234 Changelly Changelly XRP/USDT $1.50 $7,964,689 08:00:07 24/08/2026
235 Gleec BTC Gleec BTC XRP/USDT $1.50 $7,964,144 08:00:09 24/08/2026
236 WhiteBIT WhiteBIT XRP/USDC $1.50 $7,942,180 07:54:07 24/08/2026
237 BiFinance BiFinance XRP/USDT $1.50 $7,875,763 07:57:13 24/08/2026
238 Venus Venus XRP/vXRP $1.49 $7,853,164 07:57:07 24/08/2026
239 Binance TR Binance TR XRP/TRY $1.49 $7,806,222 07:57:13 24/08/2026
240 KlicklX KlicklX XRP/USDT $1.51 $7,415,385 08:00:12 24/08/2026
241 BitKan BitKan XRP/USDT $1.51 $7,295,579 08:00:11 24/08/2026
242 Binance Binance XRP/U $1.50 $7,040,852 07:56:54 24/08/2026
243 Bitunix Bitunix XRP/USDC $1.49 $7,022,879 07:57:16 24/08/2026
244 Binance Binance XRP/BTC $1.50 $6,968,539 07:56:42 24/08/2026
245 C-Patex C-Patex XRP/USDT $1.50 $6,865,349 07:57:13 24/08/2026
246 GroveX GroveX XRP/FDUSD $1.50 $6,589,875 08:00:09 24/08/2026
247 OKX OKX XRP/EUR $1.50 $6,392,435 07:56:53 24/08/2026
248 Bybit Bybit XRP/USDC $1.50 $6,317,082 07:54:12 24/08/2026
249 GroveX GroveX XRP/USDC $1.50 $6,305,572 08:00:09 24/08/2026
250 Coinbase Exchange Coinbase Exchange XRP/EUR $1.49 $5,853,208 07:56:29 24/08/2026
251 CoinTR CoinTR XRP/TRY $1.49 $5,846,424 08:00:10 24/08/2026
252 OKX OKX XRP/USD $1.49 $5,818,902 07:56:23 24/08/2026
253 B2Z Exchange B2Z Exchange XRP/USDC $1.51 $5,778,725 08:00:08 24/08/2026
254 BITmarkets BITmarkets XRP/USDC $1.51 $5,770,964 08:00:12 24/08/2026
255 OKX OKX XRP/USDC $1.49 $5,510,158 07:56:53 24/08/2026
256 KCEX KCEX XRP/USDT $1.50 $5,457,865 07:57:07 24/08/2026
257 PointPay PointPay XRP/USDT $1.50 $5,423,210 07:57:07 24/08/2026
258 AlphaX AlphaX XRP/USDT $1.50 $5,400,221 08:00:10 24/08/2026
259 Dzengi Dzengi XRP/USD $1.49 $5,396,723 08:00:07 24/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.49 $5,273,661 07:59:23 24/08/2026
261 Bitget Bitget XRP/PERP $1.49 $5,136,599 07:54:16 24/08/2026
262 Bitget Bitget XRP/PERP $1.49 $5,136,599 07:54:16 24/08/2026
263 Cofinex Cofinex XRP/USDC $1.50 $5,074,701 08:00:17 24/08/2026
264 Binance Binance XRP/ETH $1.49 $4,941,867 07:56:54 24/08/2026
265 OneEx OneEx XRP/USDT $1.37 $4,902,236 08:00:16 24/08/2026
266 IndoEx IndoEx XRP/BTC $1.49 $4,854,167 08:00:08 24/08/2026
267 CoinTR CoinTR XRP/USDT $1.50 $4,847,538 08:00:10 24/08/2026
268 YEX YEX XRP/USDC $1.51 $4,820,596 08:00:08 24/08/2026
269 Bitcastle Bitcastle XRP/USDT $1.50 $4,624,379 08:00:18 24/08/2026
270 AllinX AllinX XRP/USDT $1.50 $4,579,038 08:00:12 24/08/2026
271 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,856 08:00:09 24/08/2026
272 B2Z Exchange B2Z Exchange XRP/EUR $1.51 $4,446,267 08:00:08 24/08/2026
273 Blynex Blynex XRP/USDT $1.51 $4,440,216 08:00:09 24/08/2026
274 BITmarkets BITmarkets XRP/EUR $1.51 $4,440,163 08:00:12 24/08/2026
275 Coincheck Coincheck XRP/JPY $1.50 $4,209,068 07:57:11 24/08/2026
276 Backpack Exchange Backpack Exchange XRP/USDC $1.49 $4,071,676 07:57:15 24/08/2026
277 Niza.io Niza.io XRP/EUR $1.50 $3,976,726 08:00:09 24/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.50 $3,934,728 07:56:53 24/08/2026
279 BingX BingX XRP/USDC $1.50 $3,827,819 07:57:19 24/08/2026
280 Phemex Phemex XRP/USDC $1.50 $3,762,626 07:57:13 24/08/2026
281 KCEX KCEX XRP/USDC $1.50 $3,715,238 07:57:07 24/08/2026
282 Bitrue Bitrue SOL/XRP $95.30 $3,681,905 07:57:10 24/08/2026
283 AlphaX AlphaX XRP/USDT $1.50 $3,680,436 08:00:17 24/08/2026
284 B2Z Exchange B2Z Exchange XRP/GBP $1.51 $3,669,925 08:00:08 24/08/2026
285 BITmarkets BITmarkets XRP/GBP $1.51 $3,664,983 08:00:12 24/08/2026
286 LeveX LeveX XRP/USDT $1.50 $3,464,567 08:00:08 24/08/2026
287 Kraken Kraken XRP/USDC $1.50 $3,423,970 07:59:24 24/08/2026
288 Korbit Korbit XRP/KRW $1.48 $3,396,546 07:57:07 24/08/2026
289 Bit2Me Bit2Me XRP/USDC $1.49 $3,372,086 07:57:11 24/08/2026
290 Binance Binance XRP/RLUSD $1.50 $3,323,577 07:56:54 24/08/2026
291 Kraken Kraken XRP/USDT $1.50 $3,296,176 07:59:24 24/08/2026
292 Bitrue Bitrue XRP/RLUSD $1.50 $3,237,283 07:57:10 24/08/2026
293 Biconomy.com Biconomy.com XRP/USD1 $1.50 $3,232,297 07:57:10 24/08/2026
294 Phemex Phemex XRP/USDC $1.50 $3,144,784 07:57:15 24/08/2026
295 BlueBit BlueBit XRP/USDT $1.49 $3,140,236 08:00:08 24/08/2026
296 Bitbase Bitbase XRP/USDC $1.50 $3,134,436 07:57:09 24/08/2026
297 Bitkub Bitkub XRP/THB $1.50 $2,982,351 07:57:11 24/08/2026
298 Bitrue Bitrue XRP/USD1 $1.50 $2,976,313 07:57:10 24/08/2026
299 Bitget Bitget XRP/USDC $1.49 $2,921,270 07:55:01 24/08/2026
300 WhiteBIT WhiteBIT XRP/BTC $1.50 $2,865,466 07:54:07 24/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:09 24/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,995,592,063 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá