XRP XRP
Xếp hạng #5
13:23:00 04/09/2026
Giá XRP (XRP)
$1.45 6.09%
0.00001790 BTC
37,328 VND
Thấp: $1.35
Cao: $1.48
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.45 | $12,105,336,585 | 13:00:11 04/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.45 | $12,104,327,109 | 13:00:09 04/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.45 | $4,025,907,859 | 13:00:15 04/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.45 | $1,838,101,253 | 12:57:16 04/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.45 | $1,646,610,456 | 12:57:15 04/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.44 | $1,597,365,723 | 12:54:18 04/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.45 | $1,197,686,875 | 12:57:15 04/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.45 | $1,113,353,592 | 13:00:10 04/09/2026 |
| 9 |  WEEX |
XRP/USDT | $1.45 | $952,048,404 | 12:57:17 04/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.45 | $934,187,786 | 12:57:17 04/09/2026 |
| 11 |  Echobit |
XRP/USDT | $1.45 | $905,166,597 | 12:57:16 04/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.45 | $881,966,051 | 12:57:15 04/09/2026 |
| 13 |  Toobit |
XRP/USDT | $1.45 | $876,891,107 | 12:57:16 04/09/2026 |
| 14 |  BVOX |
XRP/USDT | $1.45 | $829,986,284 | 12:57:15 04/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.44 | $722,829,282 | 12:57:16 04/09/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.45 | $703,973,719 | 13:00:16 04/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.44 | $666,467,536 | 12:54:16 04/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.45 | $634,879,614 | 12:57:16 04/09/2026 |
| 19 |  CoinW |
XRP/USDT | $1.45 | $590,883,747 | 12:57:18 04/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.45 | $526,124,338 | 13:00:16 04/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.44 | $518,677,048 | 12:54:16 04/09/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.45 | $516,994,313 | 13:00:17 04/09/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.45 | $415,574,634 | 13:00:15 04/09/2026 |
| 24 |  BitxEX |
XRP/USDT | $1.45 | $411,375,972 | 12:57:13 04/09/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.45 | $397,779,231 | 13:00:17 04/09/2026 |
| 26 |  Hibt |
XRP/USDT | $1.45 | $383,030,699 | 12:57:18 04/09/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.45 | $370,337,799 | 12:57:10 04/09/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.45 | $361,898,871 | 13:00:08 04/09/2026 |
| 29 |  CoinUp.io |
XRP/USDT | $1.45 | $356,888,348 | 12:57:10 04/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.44 | $343,090,248 | 12:54:15 04/09/2026 |
| 31 |  MSX |
XRP/USD | $1.45 | $337,058,616 | 13:03:17 04/09/2026 |
| 32 |  Batonex |
XRP/USDT | $1.45 | $318,555,559 | 13:00:16 04/09/2026 |
| 33 | CEEX exchange |
XRP/USDT | $1.45 | $305,035,938 | 13:00:16 04/09/2026 |
| 34 | Binance |
XRP/USDT | $1.45 | $293,223,285 | 12:56:42 04/09/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.44 | $277,994,351 | 12:54:18 04/09/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.45 | $271,180,951 | 13:00:15 04/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.45 | $239,604,283 | 12:57:17 04/09/2026 |
| 38 |  Upbit |
XRP/KRW | $1.46 | $230,813,184 | 12:56:23 04/09/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $1.45 | $223,445,263 | 12:57:00 04/09/2026 |
| 40 |  Pionex |
XRP/BTC | $1.45 | $218,086,861 | 12:57:16 04/09/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.45 | $217,164,914 | 12:57:17 04/09/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.45 | $214,644,260 | 12:57:18 04/09/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.45 | $214,416,672 | 12:57:18 04/09/2026 |
| 44 |  UZX |
XRP/USDT | $1.45 | $211,038,106 | 12:57:15 04/09/2026 |
| 45 | Binance |
XRP/USDC | $1.44 | $184,549,387 | 12:54:18 04/09/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.45 | $178,315,369 | 13:00:17 04/09/2026 |
| 47 | Batonex |
XRP/USDT | $1.45 | $176,772,666 | 13:00:09 04/09/2026 |
| 48 |  4E |
XRP/USDT | $1.45 | $175,810,104 | 13:00:15 04/09/2026 |
| 49 |  Coinbase Derivatives Exchange |
XRP/USD | $1.45 | $165,308,473 | 13:03:50 04/09/2026 |
| 50 |  AEGET |
XRP/USDT | $1.45 | $161,851,560 | 13:00:15 04/09/2026 |
| 51 | WEEX |
XRP/USDT | $1.45 | $158,473,196 | 12:57:08 04/09/2026 |
| 52 | BlockFin |
XRP/USDT | $1.45 | $149,800,368 | 13:00:07 04/09/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.45 | $147,932,436 | 12:57:17 04/09/2026 |
| 54 |  Bithumb |
XRP/KRW | $1.46 | $146,590,932 | 12:59:53 04/09/2026 |
| 55 | BTCC |
XRP/USDT | $1.45 | $146,547,076 | 12:57:09 04/09/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.45 | $145,391,053 | 13:00:16 04/09/2026 |
| 57 | 4E |
XRP/USDT | $1.45 | $145,035,016 | 13:00:07 04/09/2026 |
| 58 |  BTSE |
XRP/USDT | $1.44 | $140,543,378 | 12:48:15 04/09/2026 |
| 59 |  BITmarkets |
XRP/USDT | $1.45 | $135,144,959 | 13:00:15 04/09/2026 |
| 60 |  B2Z Exchange |
XRP/USD | $1.45 | $135,050,244 | 13:00:15 04/09/2026 |
| 61 |  OneBullEx |
XRP/USDT | $1.45 | $134,456,191 | 13:00:16 04/09/2026 |
| 62 | Toobit |
XRP/USDT | $1.45 | $131,850,906 | 12:57:09 04/09/2026 |
| 63 |  YEX |
XRP/USDT | $1.45 | $128,729,187 | 13:00:16 04/09/2026 |
| 64 |  Hyperliquid |
XRP/USDC | $1.45 | $122,187,143 | 12:57:26 04/09/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.44 | $120,799,074 | 12:54:15 04/09/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.45 | $119,542,648 | 13:00:16 04/09/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.45 | $119,542,624 | 13:00:17 04/09/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.45 | $119,532,672 | 13:00:15 04/09/2026 |
| 69 |  KCEX |
XRP/USDT | $1.45 | $112,031,920 | 12:57:15 04/09/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.44 | $111,002,118 | 12:57:17 04/09/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.44 | $109,953,511 | 12:54:19 04/09/2026 |
| 72 |  AIA Exchange |
XRP/USDT | $1.45 | $108,127,272 | 13:00:09 04/09/2026 |
| 73 | OrangeX |
XRP/USDT | $1.45 | $106,613,414 | 12:57:08 04/09/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.45 | $106,107,353 | 13:00:15 04/09/2026 |
| 75 | Binance |
XRP/USDC | $1.45 | $100,045,682 | 12:56:42 04/09/2026 |
| 76 |  KTX |
XRP/USDT | $1.45 | $98,121,337 | 13:00:16 04/09/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.45 | $96,519,103 | 13:00:07 04/09/2026 |
| 78 |  BingX |
XRP/USDT | $1.45 | $95,303,231 | 12:57:18 04/09/2026 |
| 79 |  Gate |
XRP/USDT | $1.44 | $94,789,417 | 12:54:20 04/09/2026 |
| 80 |  OKX |
XRP/USDT | $1.45 | $94,663,058 | 12:56:23 04/09/2026 |
| 81 |  Gems Trade |
XRP/USDT | $1.45 | $94,632,511 | 13:00:11 04/09/2026 |
| 82 |  FameEX |
XRP/USDT | $1.45 | $91,709,763 | 12:57:18 04/09/2026 |
| 83 | KuCoin |
XRP/USDT | $1.44 | $89,173,298 | 12:54:53 04/09/2026 |
| 84 |  BloFin |
XRP/USDT | $1.45 | $88,542,991 | 12:57:10 04/09/2026 |
| 85 | Gate |
XRP/USDT | $1.45 | $84,676,756 | 12:56:24 04/09/2026 |
| 86 |  XT.COM |
XRP/USDT | $1.45 | $84,531,652 | 12:57:11 04/09/2026 |
| 87 |  BitTap |
XRP/USDT | $1.45 | $84,281,211 | 13:00:16 04/09/2026 |
| 88 |  Kraken |
XRP/USD | $1.45 | $82,900,420 | 12:59:23 04/09/2026 |
| 89 | Tapbit |
XRP/USDT | $1.45 | $82,740,121 | 12:57:08 04/09/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.45 | $80,495,883 | 12:57:16 04/09/2026 |
| 91 |  BigONE |
XRP/USDT | $1.45 | $79,640,001 | 12:57:11 04/09/2026 |
| 92 | Echobit |
XRP/USDT | $1.45 | $78,871,570 | 12:57:12 04/09/2026 |
| 93 | Websea |
XRP/USDT | $1.45 | $78,511,552 | 12:57:18 04/09/2026 |
| 94 |  EdgeX |
XRP/USDC | $1.45 | $74,879,633 | 13:03:15 04/09/2026 |
| 95 |  Bitvavo |
XRP/EUR | $1.45 | $74,555,575 | 12:57:08 04/09/2026 |
| 96 |  x.me Exchange |
XRP/USDT | $1.45 | $74,437,372 | 12:57:18 04/09/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.45 | $73,014,331 | 13:00:07 04/09/2026 |
| 98 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $72,417,453 | 12:59:23 04/09/2026 |
| 99 | BlockFin |
XRP/USDC | $1.45 | $70,878,697 | 13:00:07 04/09/2026 |
| 100 |  Aster |
XRP/USDT | $1.44 | $69,968,340 | 12:54:15 04/09/2026 |
| 101 | CrypFine |
XRP/USDT | $1.45 | $68,704,125 | 12:57:20 04/09/2026 |
| 102 | UZX |
XRP/USDT | $1.45 | $67,699,739 | 12:57:11 04/09/2026 |
| 103 | Echobit |
XRP/USDC | $1.45 | $66,926,056 | 12:57:12 04/09/2026 |
| 104 |  XXKK |
XRP/USDT | $1.45 | $66,717,829 | 13:00:07 04/09/2026 |
| 105 | MEXC |
XRP/USDT | $1.45 | $66,412,935 | 12:57:08 04/09/2026 |
| 106 | BVOX |
XRP/USDT | $1.45 | $64,131,438 | 12:57:07 04/09/2026 |
| 107 | BitradeX |
XRP/USDT | $1.45 | $63,914,224 | 13:00:07 04/09/2026 |
| 108 |  EasiCoin |
XRP/USDT | $1.45 | $63,611,265 | 13:00:16 04/09/2026 |
| 109 |  Poloniex |
XRP/USDT | $1.45 | $63,386,847 | 12:59:23 04/09/2026 |
| 110 |  Deribit |
XRP/USDC | $1.45 | $62,102,982 | 12:36:52 04/09/2026 |
| 111 |  LBank |
XRP/USDT | $1.45 | $61,928,671 | 12:57:08 04/09/2026 |
| 112 |  IMBX |
XRP/USDT | $1.45 | $61,257,807 | 13:00:17 04/09/2026 |
| 113 | Bybit |
XRP/USDT | $1.44 | $60,819,902 | 12:54:11 04/09/2026 |
| 114 | BloFin |
XRP/USDT | $1.45 | $60,265,784 | 12:57:16 04/09/2026 |
| 115 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $59,963,845 | 13:00:10 04/09/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.45 | $58,590,378 | 12:57:11 04/09/2026 |
| 117 | Hibt |
XRP/USDT | $1.45 | $58,386,158 | 12:57:08 04/09/2026 |
| 118 | LBank |
XRP/USDT | $1.45 | $58,165,743 | 12:57:16 04/09/2026 |
| 119 | Bitget |
XRP/USDT | $1.44 | $57,324,751 | 12:55:05 04/09/2026 |
| 120 | Koinbay |
XRP/USDC | $1.44 | $54,869,447 | 12:54:13 04/09/2026 |
| 121 |  Phemex |
XRP/USDT | $1.45 | $54,518,583 | 12:57:12 04/09/2026 |
| 122 |  ASTX |
XRP/USDT | $1.45 | $54,226,468 | 13:00:16 04/09/2026 |
| 123 | WHXEX |
XRP/USDC | $1.45 | $54,103,475 | 13:00:08 04/09/2026 |
| 124 | idax exchange |
XRP/USDC | $1.45 | $54,103,475 | 13:00:09 04/09/2026 |
| 125 | Aivora Exchange |
XRP/USDC | $1.45 | $54,076,661 | 13:00:16 04/09/2026 |
| 126 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $53,201,306 | 13:00:16 04/09/2026 |
| 127 |  Bullbit |
XRP/USDC | $1.45 | $51,636,344 | 13:03:16 04/09/2026 |
| 128 | Koinbay |
XRP/USDT | $1.44 | $50,392,385 | 12:54:13 04/09/2026 |
| 129 | BTCC |
XRP/USDC | $1.45 | $50,011,153 | 12:57:09 04/09/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.45 | $49,888,618 | 13:00:10 04/09/2026 |
| 131 | WHXEX |
XRP/USDT | $1.45 | $49,826,527 | 13:00:08 04/09/2026 |
| 132 | idax exchange |
XRP/USDT | $1.45 | $49,826,527 | 13:00:09 04/09/2026 |
| 133 |  AlphaX |
XRP/USDT | $1.45 | $48,361,081 | 13:00:20 04/09/2026 |
| 134 | Ourbit |
XRP/USDT | $1.44 | $44,901,012 | 12:54:10 04/09/2026 |
| 135 | BITmarkets |
XRP/USD | $1.45 | $43,941,540 | 13:00:08 04/09/2026 |
| 136 | B2Z Exchange |
XRP/USD | $1.45 | $43,941,387 | 13:00:07 04/09/2026 |
| 137 | LBank |
XRP/USDC | $1.45 | $43,843,276 | 12:57:08 04/09/2026 |
| 138 |  Azbit |
XRP/USDT | $1.45 | $43,778,395 | 12:57:11 04/09/2026 |
| 139 |  YUBIT |
XRP/USDT | $1.45 | $43,414,274 | 12:57:15 04/09/2026 |
| 140 | BloFin |
XRP/USDC | $1.45 | $41,972,955 | 12:57:10 04/09/2026 |
| 141 |  WhiteBIT |
XRP/USDT | $1.45 | $40,184,341 | 12:57:08 04/09/2026 |
| 142 |  CoinP |
XRP/USDT | $1.45 | $40,089,897 | 12:57:15 04/09/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.44 | $38,563,953 | 12:54:10 04/09/2026 |
| 144 |  P2B |
XRP/USDC | $1.45 | $35,642,646 | 12:57:10 04/09/2026 |
| 145 | YUBIT |
XRP/USDT | $1.45 | $34,660,987 | 12:57:08 04/09/2026 |
| 146 |  LMAX Digital |
XRP/USD | $1.45 | $33,813,099 | 13:00:11 04/09/2026 |
| 147 | AstralX |
XRP/USDT | $1.45 | $33,404,836 | 13:00:11 04/09/2026 |
| 148 | Bitrue |
XRP/USDT | $1.45 | $33,220,705 | 12:57:08 04/09/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.45 | $32,472,194 | 12:57:12 04/09/2026 |
| 150 |  ZKE |
XRP/USDC | $1.45 | $32,460,958 | 13:00:10 04/09/2026 |
| 151 | Phemex |
XRP/USD | $1.45 | $32,064,478 | 12:57:16 04/09/2026 |
| 152 | Kraken |
XRP/EUR | $1.45 | $31,981,764 | 12:59:23 04/09/2026 |
| 153 | Hotcoin |
XRP/USD | $1.45 | $30,923,154 | 12:57:17 04/09/2026 |
| 154 |  Bit2Me |
XRP/EUR | $1.45 | $30,907,606 | 12:57:10 04/09/2026 |
| 155 |  GroveX |
XRP/USDT | $1.44 | $30,276,616 | 12:54:11 04/09/2026 |
| 156 | ZKE |
XRP/USDT | $1.45 | $29,896,944 | 13:00:10 04/09/2026 |
| 157 |  Grvt |
XRP/USDT | $1.45 | $29,176,371 | 10:42:24 04/09/2026 |
| 158 | ASTX |
XRP/USDT | $1.45 | $29,004,797 | 13:00:09 04/09/2026 |
| 159 | AEGET |
XRP/USDT | $1.45 | $28,956,923 | 13:00:09 04/09/2026 |
| 160 | Tapbit |
XRP/USDC | $1.45 | $27,543,501 | 12:57:08 04/09/2026 |
| 161 | Pionex |
XRP/USDT | $1.45 | $27,119,627 | 12:57:09 04/09/2026 |
| 162 | YEX |
XRP/USDT | $1.45 | $26,513,122 | 13:00:12 04/09/2026 |
| 163 |  Feather Exchange |
XRP/USDT | $1.45 | $25,747,919 | 13:00:09 04/09/2026 |
| 164 |  Picol |
XRP/USDT | $1.45 | $23,867,406 | 13:00:11 04/09/2026 |
| 165 | Toobit |
XRP/USDC | $1.45 | $23,551,388 | 12:57:16 04/09/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.45 | $23,500,747 | 12:57:10 04/09/2026 |
| 167 |  Kalshi |
XRP/USD | $1.45 | $23,455,011 | 13:03:15 04/09/2026 |
| 168 |  BitMart |
XRP/USDT | $1.45 | $23,272,103 | 13:00:15 04/09/2026 |
| 169 | Phemex |
XRP/USDT | $1.45 | $23,006,038 | 12:57:16 04/09/2026 |
| 170 |  IndoEx |
BTC/XRP | $80,864.61 | $22,617,532 | 13:00:07 04/09/2026 |
| 171 |  OneEx |
XRP/USDT | $1.45 | $22,383,143 | 13:00:07 04/09/2026 |
| 172 |  WOO X Pro |
XRP/USDT | $1.45 | $22,205,477 | 13:00:15 04/09/2026 |
| 173 |  Niza.io |
XRP/USD | $1.45 | $20,498,798 | 13:00:10 04/09/2026 |
| 174 |  Bullish |
XRP/RLUSD | $1.45 | $19,895,828 | 12:57:09 04/09/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.45 | $18,437,563 | 12:57:08 04/09/2026 |
| 176 | Zoomex |
XRP/USDT | $1.45 | $18,209,613 | 12:57:11 04/09/2026 |
| 177 | Bybit |
XRP/USD | $1.44 | $18,134,182 | 12:54:16 04/09/2026 |
| 178 |  CoinMy |
XRP/USDT | $1.45 | $17,841,728 | 13:00:07 04/09/2026 |
| 179 | KCEX |
XRP/USDC | $1.45 | $17,598,262 | 12:57:15 04/09/2026 |
| 180 | Pionex |
XRP/USDT | $1.45 | $17,359,024 | 12:57:16 04/09/2026 |
| 181 | Binance |
XRP/TRY | $1.44 | $17,287,213 | 12:56:42 04/09/2026 |
| 182 |  Tebbit |
XRP/USDT | $1.45 | $16,853,870 | 13:00:09 04/09/2026 |
| 183 | BitMart |
XRP/USD | $1.45 | $16,509,957 | 13:00:15 04/09/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.45 | $16,085,848 | 13:00:11 04/09/2026 |
| 185 | B2Z Exchange |
XRP/USDT | $1.45 | $15,930,131 | 13:00:07 04/09/2026 |
| 186 | BITmarkets |
XRP/USDT | $1.45 | $15,929,851 | 13:00:08 04/09/2026 |
| 187 | BTSE |
XRP/USDT | $1.44 | $15,835,831 | 12:51:10 04/09/2026 |
| 188 | YEX |
XRP/USD | $1.45 | $15,778,129 | 13:00:16 04/09/2026 |
| 189 |  BiFinance |
XRP/USDT | $1.45 | $14,604,648 | 12:57:11 04/09/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.45 | $14,489,570 | 13:00:09 04/09/2026 |
| 191 | MEXC |
XRP/USD | $1.45 | $14,488,651 | 12:57:16 04/09/2026 |
| 192 | IMBX |
XRP/USDT | $1.45 | $13,941,138 | 13:00:08 04/09/2026 |
| 193 | Crypto.com Exchange |
XRP/USDT | $1.45 | $13,634,817 | 12:57:10 04/09/2026 |
| 194 | Hotcoin |
XRP/USDT | $1.44 | $13,407,507 | 12:54:10 04/09/2026 |
| 195 | Hibt |
XRP/USDC | $1.45 | $13,198,444 | 12:57:08 04/09/2026 |
| 196 |  BitDelta |
XRP/USDC | $1.45 | $12,861,235 | 13:00:10 04/09/2026 |
| 197 |  Bitfinex |
XRP/USD | $1.45 | $12,702,515 | 12:59:23 04/09/2026 |
| 198 |  Gemini |
XRP/USD | $1.45 | $12,697,477 | 12:59:53 04/09/2026 |
| 199 |  BASEKX |
XRP/USDT | $1.45 | $12,485,950 | 13:00:15 04/09/2026 |
| 200 | SuperEx |
XRP/USD1 | $1.45 | $12,340,257 | 12:57:11 04/09/2026 |
| 201 | BitDelta |
XRP/USDT | $1.45 | $12,232,352 | 13:00:10 04/09/2026 |
| 202 | CoinP |
XRP/USDT | $1.45 | $12,158,303 | 13:00:13 04/09/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.45 | $12,144,960 | 13:00:07 04/09/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.45 | $12,137,871 | 12:57:13 04/09/2026 |
| 205 | BitTap |
XRP/USDT | $1.45 | $11,825,396 | 13:00:07 04/09/2026 |
| 206 | Binance |
XRP/USD1 | $1.45 | $11,773,506 | 12:56:42 04/09/2026 |
| 207 | Bitunix |
XRP/USDT | $1.45 | $11,662,937 | 12:57:09 04/09/2026 |
| 208 | Coinbase Exchange |
XRP/EUR | $1.44 | $11,606,773 | 12:57:00 04/09/2026 |
| 209 | Crypto.com Exchange |
XRP/USD | $1.45 | $11,498,726 | 12:12:18 04/09/2026 |
| 210 |  HTX |
XRP/USDT | $1.45 | $11,428,065 | 12:36:23 04/09/2026 |
| 211 |  Bitso |
XRP/MXN | $1.44 | $11,401,548 | 12:59:53 04/09/2026 |
| 212 | BingX |
XRP/USDT | $1.45 | $11,116,082 | 12:57:09 04/09/2026 |
| 213 | YEX |
XRP/USDC | $1.45 | $10,751,500 | 13:00:16 04/09/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.45 | $9,944,560 | 13:03:16 04/09/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.45 | $9,886,266 | 12:57:16 04/09/2026 |
| 216 | MEXC |
XRP/USDC | $1.45 | $9,785,937 | 12:57:16 04/09/2026 |
| 217 | Bitbase |
XRP/USDT | $1.44 | $9,688,215 | 12:51:07 04/09/2026 |
| 218 |  EVEDEX |
XRP/USD | $1.45 | $9,636,395 | 13:03:15 04/09/2026 |
| 219 | Bitbase |
XRP/USDC | $1.44 | $9,453,578 | 12:54:18 04/09/2026 |
| 220 |  Coinone |
XRP/KRW | $1.46 | $9,436,191 | 12:59:53 04/09/2026 |
| 221 | OKX |
XRP/EUR | $1.44 | $9,346,674 | 12:56:23 04/09/2026 |
| 222 |  LeveX |
XRP/USDT | $1.45 | $8,751,976 | 13:00:15 04/09/2026 |
| 223 |  Variational |
XRP/USDC | $1.45 | $8,708,817 | 13:03:16 04/09/2026 |
| 224 | GroveX |
XRP/FDUSD | $1.44 | $8,585,702 | 12:54:11 04/09/2026 |
| 225 | KTX |
XRP/USDT | $1.45 | $8,582,744 | 13:00:09 04/09/2026 |
| 226 |  MGBX |
XRP/USDT | $1.45 | $8,364,154 | 12:57:16 04/09/2026 |
| 227 |  CoinEx |
XRP/USDT | $1.44 | $8,349,000 | 12:57:15 04/09/2026 |
| 228 | GroveX |
XRP/USDC | $1.44 | $8,205,581 | 12:54:11 04/09/2026 |
| 229 | CoinW |
XRP/USDT | $1.44 | $8,024,200 | 12:57:11 04/09/2026 |
| 230 | Binance |
XRP/EUR | $1.44 | $8,009,079 | 12:56:42 04/09/2026 |
| 231 | Binance |
XRP/JPY | $1.45 | $7,990,752 | 12:56:42 04/09/2026 |
| 232 | Niza.io |
XRP/EUR | $1.45 | $7,864,779 | 13:00:10 04/09/2026 |
| 233 | BingX |
XRP/USD | $1.45 | $7,733,231 | 12:57:18 04/09/2026 |
| 234 |  Venus |
XRP/vXRP | $1.44 | $7,546,217 | 12:57:11 04/09/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.44 | $7,534,680 | 12:57:13 04/09/2026 |
| 236 | Cofinex |
XRP/USD | $1.44 | $7,425,388 | 13:00:17 04/09/2026 |
| 237 |  BitKan |
XRP/USDT | $1.45 | $7,328,394 | 13:00:08 04/09/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.45 | $6,888,118 | 13:00:15 04/09/2026 |
| 239 | Bitstamp by Robinhood |
XRP/EUR | $1.45 | $6,809,192 | 12:59:23 04/09/2026 |
| 240 | Bitget |
XRP/PERP | $1.44 | $6,782,737 | 12:54:16 04/09/2026 |
| 241 | Bitget |
XRP/PERP | $1.44 | $6,782,737 | 12:54:16 04/09/2026 |
| 242 |  Extended |
XRP/USD | $1.45 | $6,757,480 | 13:03:17 04/09/2026 |
| 243 | Cofinex |
XRP/USDC | $1.45 | $6,751,495 | 13:00:17 04/09/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.45 | $6,647,117 | 13:00:07 04/09/2026 |
| 245 | IndoEx |
XRP/BTC | $1.45 | $6,512,756 | 13:00:07 04/09/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.44 | $6,443,005 | 13:00:16 04/09/2026 |
| 247 |  Flipster |
XRP/USDT | $1.45 | $6,431,960 | 13:00:15 04/09/2026 |
| 248 | x.me Exchange |
XRP/USDT | $1.45 | $6,332,389 | 12:57:07 04/09/2026 |
| 249 | WEEX |
XRP/USDC | $1.45 | $6,318,192 | 12:57:08 04/09/2026 |
| 250 | Bitfinex |
XRP/USDT | $1.45 | $6,229,161 | 12:59:23 04/09/2026 |
| 251 |  Revolut X |
XRP/EUR | $1.45 | $6,214,855 | 13:00:11 04/09/2026 |
| 252 | Bitunix |
XRP/USD | $1.45 | $6,192,326 | 12:57:18 04/09/2026 |
| 253 |  Lighter |
XRP/USDC | $1.45 | $6,003,019 | 12:57:15 04/09/2026 |
| 254 | EasiCoin |
XRP/USDT | $1.45 | $5,942,070 | 13:00:07 04/09/2026 |
| 255 | Deepcoin |
XRP/USD | $1.44 | $5,926,126 | 09:36:15 04/09/2026 |
| 256 | XT.COM |
XRP/USD1 | $1.45 | $5,887,903 | 12:57:11 04/09/2026 |
| 257 | LMAX Digital |
XRP/JPY | $1.45 | $5,836,181 | 13:00:11 04/09/2026 |
| 258 | BITmarkets |
XRP/IDR | $1.44 | $5,775,492 | 13:00:08 04/09/2026 |
| 259 | Zoomex |
XRP/USD | $1.45 | $5,426,922 | 12:57:18 04/09/2026 |
| 260 | AlphaX |
XRP/USDT | $1.45 | $5,396,123 | 13:00:13 04/09/2026 |
| 261 | OKX |
XRP/USDC | $1.44 | $5,361,848 | 12:56:23 04/09/2026 |
| 262 | YEX |
XRP/USDC | $1.45 | $5,272,738 | 13:00:12 04/09/2026 |
| 263 |  CoinTR |
XRP/TRY | $1.44 | $5,225,277 | 13:00:08 04/09/2026 |
| 264 | Bybit |
XRP/USDC | $1.44 | $5,171,425 | 12:54:11 04/09/2026 |
| 265 | Kraken |
XRP/USDC | $1.45 | $5,082,646 | 12:59:23 04/09/2026 |
| 266 | Bit2Me |
XRP/USDC | $1.44 | $4,946,956 | 12:57:10 04/09/2026 |
| 267 |  Dzengi |
XRP/USD | $1.44 | $4,929,053 | 13:00:08 04/09/2026 |
| 268 | OneEx |
XRP/USDT | $1.37 | $4,904,078 | 13:00:16 04/09/2026 |
| 269 |  KlicklX |
XRP/USDT | $1.44 | $4,852,864 | 13:00:08 04/09/2026 |
| 270 |  Blynex |
XRP/USDT | $1.45 | $4,731,499 | 13:00:08 04/09/2026 |
| 271 | Kraken |
XRP/USDT | $1.45 | $4,725,508 | 12:59:23 04/09/2026 |
| 272 | WhiteBIT |
XRP/WBT | $1.45 | $4,650,575 | 12:57:08 04/09/2026 |
| 273 |  C-Patex |
XRP/USDT | $1.45 | $4,616,910 | 12:57:08 04/09/2026 |
| 274 | Bullish |
XRP/USDC | $1.45 | $4,587,589 | 12:57:09 04/09/2026 |
| 275 | KCEX |
XRP/USDC | $1.45 | $4,578,853 | 12:57:10 04/09/2026 |
| 276 | OneBullEx |
XRP/USDT | $1.13 | $4,568,385 | 13:00:08 04/09/2026 |
| 277 | Bitcastle |
XRP/USDT | $1.45 | $4,478,940 | 13:00:19 04/09/2026 |
| 278 | KCEX |
XRP/USDT | $1.45 | $4,470,505 | 12:57:10 04/09/2026 |
| 279 | WhiteBIT |
XRP/TRY | $1.44 | $4,401,040 | 12:57:08 04/09/2026 |
| 280 | Bitrue |
SOL/XRP | $103.67 | $4,381,935 | 12:57:08 04/09/2026 |
| 281 |  Korbit |
XRP/KRW | $1.46 | $4,242,268 | 12:57:10 04/09/2026 |
| 282 | Phemex |
XRP/USDC | $1.45 | $4,228,569 | 12:57:12 04/09/2026 |
| 283 |  PointPay |
XRP/USDT | $1.45 | $4,225,945 | 12:57:08 04/09/2026 |
| 284 | SuperEx |
XRP/BTC | $1.44 | $4,199,517 | 12:57:11 04/09/2026 |
| 285 | Revolut X |
XRP/USD | $1.45 | $4,047,786 | 13:00:11 04/09/2026 |
| 286 | Binance |
XRP/RLUSD | $1.45 | $4,004,833 | 12:56:42 04/09/2026 |
| 287 | HTX |
XRP/USDT | $1.45 | $3,940,973 | 12:59:24 04/09/2026 |
| 288 |  CRMClick |
XRP/USDT | $1.45 | $3,940,780 | 13:00:09 04/09/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.44 | $3,890,084 | 12:54:08 04/09/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.45 | $3,878,279 | 13:00:08 04/09/2026 |
| 291 |  Changelly |
XRP/USDT | $1.45 | $3,878,279 | 13:00:07 04/09/2026 |
| 292 |  Gleec BTC |
XRP/USDT | $1.45 | $3,878,279 | 13:00:08 04/09/2026 |
| 293 | Revolut X |
XRP/GBP | $1.45 | $3,834,901 | 13:00:11 04/09/2026 |
| 294 | BITmarkets |
XRP/USDC | $1.45 | $3,776,987 | 13:00:08 04/09/2026 |
| 295 | B2Z Exchange |
XRP/USDC | $1.45 | $3,776,956 | 13:00:07 04/09/2026 |
| 296 | CoinTR |
XRP/USDT | $1.45 | $3,773,907 | 13:00:08 04/09/2026 |
| 297 | WhiteBIT |
XRP/USDC | $1.45 | $3,767,401 | 12:57:08 04/09/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.44 | $3,724,402 | 12:59:23 04/09/2026 |
| 299 | Bitbaby |
XRP/USDC | $1.45 | $3,625,215 | 12:57:12 04/09/2026 |
| 300 | KuCoin |
XRP/USDC | $1.44 | $3,551,090 | 12:54:53 04/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 04/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,105,336,585 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.