XRP XRP
Xếp hạng #4
00:43:00 03/05/2026
Giá XRP (XRP)
$1.39 0.01%
0.00001776 BTC
37,198 VND
Thấp: $1.38
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.39 | $588,982,298 | 23:57:16 02/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.39 | $323,268,169 | 00:00:12 03/05/2026 |
| 3 |  SunX |
XRP/USDT | $1.39 | $323,267,792 | 00:00:09 03/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.39 | $301,360,496 | 23:57:15 02/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $272,057,840 | 23:54:16 02/05/2026 |
| 6 |  Millionero |
XRP/USDT | $1.39 | $241,182,935 | 00:00:15 03/05/2026 |
| 7 |  Koinbay |
XRP/USDT | $2.21 | $222,550,444 | 23:57:22 02/05/2026 |
| 8 |  Coinstore |
XRP/USDT | $1.39 | $217,420,447 | 23:54:10 02/05/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.39 | $208,584,742 | 23:57:15 02/05/2026 |
| 10 |  Ju.com |
XRP/USDT | $1.39 | $195,331,566 | 23:54:15 02/05/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.39 | $189,987,803 | 23:48:10 02/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.39 | $166,513,127 | 23:57:16 02/05/2026 |
| 13 |  WhiteBIT |
XRP/USDT | $1.39 | $162,802,448 | 23:57:15 02/05/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.39 | $161,045,963 | 23:48:18 02/05/2026 |
| 15 |  BVOX |
XRP/USDT | $1.39 | $140,471,651 | 23:57:15 02/05/2026 |
| 16 |  Bybit |
XRP/USDT | $1.39 | $125,099,263 | 23:54:16 02/05/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.39 | $123,659,382 | 23:57:18 02/05/2026 |
| 18 |  AstralX |
XRP/USDT | $1.39 | $122,803,149 | 23:57:08 02/05/2026 |
| 19 |  Toobit |
XRP/USDT | $1.39 | $113,845,152 | 23:57:17 02/05/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.39 | $111,421,403 | 00:00:11 03/05/2026 |
| 21 |  BTCC |
XRP/USDT | $1.39 | $111,262,275 | 23:57:16 02/05/2026 |
| 22 |  Echobit |
XRP/USDT | $1.39 | $107,367,564 | 23:57:16 02/05/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $1.39 | $106,895,042 | 00:00:12 03/05/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.39 | $103,018,135 | 00:00:15 03/05/2026 |
| 25 |  Bitget |
XRP/USDT | $1.39 | $94,110,988 | 23:54:16 02/05/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.39 | $94,011,435 | 00:00:17 03/05/2026 |
| 27 |  BiKing |
XRP/USDT | $1.39 | $86,623,486 | 23:57:18 02/05/2026 |
| 28 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $81,214,017 | 00:00:15 03/05/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.39 | $74,653,202 | 23:57:15 02/05/2026 |
| 30 |  B2Z Exchange |
XRP/USD | $1.39 | $74,601,380 | 00:00:15 03/05/2026 |
| 31 |  BTSE |
XRP/USDT | $1.39 | $74,442,307 | 23:57:16 02/05/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $73,908,307 | 00:00:15 03/05/2026 |
| 33 |  AscendEX |
XRP/USDT | $1.39 | $71,738,342 | 23:57:08 02/05/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.39 | $71,365,305 | 00:00:16 03/05/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.39 | $67,884,494 | 00:00:17 03/05/2026 |
| 36 |  WEEX |
XRP/USDT | $1.39 | $64,965,243 | 23:57:16 02/05/2026 |
| 37 |  Gate |
XRP/USDT | $1.39 | $59,068,081 | 23:54:19 02/05/2026 |
| 38 |  BlockFin |
XRP/USDT | $1.39 | $57,905,622 | 23:57:15 02/05/2026 |
| 39 |  Batonex |
XRP/USDT | $1.39 | $57,211,198 | 00:00:15 03/05/2026 |
| 40 |  MSX |
XRP/USD | $1.39 | $56,482,974 | 00:03:48 03/05/2026 |
| 41 |  Grvt |
XRP/USDT | $1.39 | $55,845,546 | 00:03:17 03/05/2026 |
| 42 |  Ourbit |
XRP/USDT | $1.39 | $55,298,864 | 23:57:16 02/05/2026 |
| 43 |  Ekbit |
XRP/USDT | $1.39 | $50,481,770 | 00:00:16 03/05/2026 |
| 44 | B2Z Exchange |
XRP/USD | $1.39 | $48,220,187 | 00:00:09 03/05/2026 |
| 45 | BITmarkets |
XRP/USD | $1.39 | $48,220,022 | 00:00:11 03/05/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.39 | $47,980,693 | 23:57:15 02/05/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.39 | $47,661,117 | 00:00:13 03/05/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.39 | $46,264,528 | 23:56:53 02/05/2026 |
| 49 | Binance |
XRP/USDT | $1.39 | $46,136,655 | 23:56:42 02/05/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.39 | $43,219,625 | 23:56:29 02/05/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.39 | $42,918,232 | 23:57:19 02/05/2026 |
| 52 | Binance |
XRP/USDC | $1.39 | $42,521,656 | 23:54:16 02/05/2026 |
| 53 |  Websea |
XRP/USDT | $1.39 | $41,170,794 | 23:57:19 02/05/2026 |
| 54 |  CoinP |
XRP/USDT | $1.39 | $38,489,289 | 23:57:19 02/05/2026 |
| 55 | WhiteBIT |
XRP/USDT | $1.39 | $37,978,299 | 23:57:08 02/05/2026 |
| 56 |  Deepcoin |
XRP/USDT | $1.39 | $37,799,210 | 23:57:11 02/05/2026 |
| 57 | MEXC |
XRP/USD | $1.39 | $37,758,951 | 23:57:16 02/05/2026 |
| 58 |  BitMart |
XRP/USDT | $1.39 | $35,472,774 | 23:57:16 02/05/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.39 | $33,918,697 | 23:57:17 02/05/2026 |
| 60 |  NovaEx |
XRP/USDT | $1.39 | $31,769,551 | 00:00:16 03/05/2026 |
| 61 | BVOX |
XRP/USDT | $1.39 | $30,250,793 | 23:57:09 02/05/2026 |
| 62 |  Upbit |
XRP/KRW | $1.40 | $29,765,512 | 23:56:53 02/05/2026 |
| 63 | Batonex |
XRP/USDT | $1.39 | $28,889,751 | 00:00:10 03/05/2026 |
| 64 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $28,670,053 | 00:00:11 03/05/2026 |
| 65 | Deepcoin |
XRP/USDT | $1.39 | $24,766,770 | 23:57:15 02/05/2026 |
| 66 | BTCC |
XRP/USDT | $1.39 | $23,221,717 | 23:57:12 02/05/2026 |
| 67 |  4E |
XRP/USDT | $1.39 | $22,691,650 | 00:00:07 03/05/2026 |
| 68 |  LBank |
XRP/USDT | $1.39 | $22,221,124 | 23:57:12 02/05/2026 |
| 69 |  UZX |
XRP/USDT | $1.39 | $22,097,126 | 23:54:15 02/05/2026 |
| 70 | AscendEX |
XRP/USDT | $1.39 | $21,078,516 | 23:57:15 02/05/2026 |
| 71 | Millionero |
XRP/USDT | $1.39 | $20,808,673 | 00:00:07 03/05/2026 |
| 72 |  Bitunix |
XRP/USDT | $1.39 | $20,605,034 | 23:57:15 02/05/2026 |
| 73 | LBank |
XRP/USDT | $1.39 | $20,201,784 | 23:57:16 02/05/2026 |
| 74 |  OneBullEx |
XRP/USDT | $1.39 | $20,147,385 | 00:00:25 03/05/2026 |
| 75 | BlockFin |
XRP/USDT | $1.39 | $19,291,168 | 23:57:11 02/05/2026 |
| 76 | KuCoin |
XRP/USDT | $1.39 | $18,863,768 | 23:54:19 02/05/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.39 | $18,654,624 | 00:00:16 03/05/2026 |
| 78 |  idax exchange |
XRP/USDT | $1.39 | $18,654,624 | 00:00:16 03/05/2026 |
| 79 |  Dmex |
XRP/USD | $1.39 | $18,535,339 | 00:03:16 03/05/2026 |
| 80 |  BiFinance |
XRP/USDT | $1.39 | $18,303,616 | 23:57:09 02/05/2026 |
| 81 |  Poloniex |
XRP/USDT | $1.39 | $18,221,630 | 23:59:23 02/05/2026 |
| 82 | OrangeX |
XRP/USDT | $1.39 | $17,503,032 | 23:57:08 02/05/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.39 | $17,291,780 | 00:00:15 03/05/2026 |
| 84 |  Hyperliquid |
XRP/USD | $1.39 | $17,114,263 | 23:57:26 02/05/2026 |
| 85 |  KTX |
XRP/USDT | $1.39 | $16,865,306 | 00:00:09 03/05/2026 |
| 86 | BITmarkets |
XRP/USDT | $1.39 | $16,634,953 | 00:00:11 03/05/2026 |
| 87 |  KCEX |
XRP/USDT | $1.39 | $16,614,566 | 23:57:15 02/05/2026 |
| 88 | BTSE |
XRP/USDT | $1.39 | $16,511,266 | 23:45:08 02/05/2026 |
| 89 |  BingX |
XRP/USDT | $1.39 | $16,265,992 | 23:57:18 02/05/2026 |
| 90 | B2Z Exchange |
XRP/USDT | $1.39 | $15,857,892 | 00:00:09 03/05/2026 |
| 91 |  FameEX |
XRP/USDT | $1.39 | $15,225,344 | 23:57:20 02/05/2026 |
| 92 |  BitTap |
XRP/USDT | $1.39 | $14,938,737 | 00:00:16 03/05/2026 |
| 93 | Websea |
XRP/USDT | $1.39 | $14,754,790 | 23:57:12 02/05/2026 |
| 94 | Bybit |
XRP/USDT | $1.39 | $14,570,402 | 23:54:11 02/05/2026 |
| 95 |  Bullish |
XRP/RLUSD | $1.39 | $14,355,145 | 00:00:10 03/05/2026 |
| 96 |  GroveX |
XRP/USDT | $1.39 | $14,254,330 | 00:00:07 03/05/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.39 | $14,205,025 | 23:57:16 02/05/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.39 | $14,204,633 | 23:48:10 02/05/2026 |
| 99 |  Hibt |
XRP/USDT | $1.39 | $13,824,178 | 23:57:09 02/05/2026 |
| 100 |  EagleX |
XRP/USDT | $1.39 | $13,452,554 | 00:00:11 03/05/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.39 | $13,336,308 | 23:45:10 02/05/2026 |
| 102 |  OKX |
XRP/USDT | $1.39 | $13,285,208 | 23:56:53 02/05/2026 |
| 103 |  OneEx |
XRP/USDT | $1.39 | $12,819,032 | 00:00:12 03/05/2026 |
| 104 | MEXC |
XRP/USDT | $1.39 | $12,727,061 | 23:54:11 02/05/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.39 | $12,707,900 | 23:57:11 02/05/2026 |
| 106 |  Phemex |
XRP/USDT | $1.39 | $12,660,951 | 23:57:09 02/05/2026 |
| 107 |  XXKK |
XRP/USDT | $1.39 | $12,598,627 | 23:57:07 02/05/2026 |
| 108 |  BitDelta |
XRP/USDT | $1.39 | $12,373,749 | 23:54:11 02/05/2026 |
| 109 |  BigONE |
XRP/USDT | $1.39 | $12,168,919 | 23:57:09 02/05/2026 |
| 110 | CoinP |
XRP/USDT | $1.39 | $11,988,558 | 23:57:14 02/05/2026 |
| 111 |  Bithumb |
XRP/KRW | $1.40 | $11,919,295 | 23:59:54 02/05/2026 |
| 112 |  IMBX |
XRP/USDT | $1.39 | $11,761,516 | 00:00:17 03/05/2026 |
| 113 |  BloFin |
XRP/USDT | $1.39 | $11,635,957 | 23:54:10 02/05/2026 |
| 114 | CoinW |
XRP/USDT | $1.39 | $11,589,866 | 23:57:08 02/05/2026 |
| 115 | CrypFine |
XRP/USDT | $1.39 | $10,967,503 | 23:57:09 02/05/2026 |
| 116 | Gate |
XRP/USDT | $1.39 | $10,801,972 | 23:56:54 02/05/2026 |
| 117 | UZX |
XRP/USDT | $1.39 | $10,790,807 | 23:54:10 02/05/2026 |
| 118 | YUBIT |
XRP/USDT | $1.39 | $10,560,425 | 23:57:15 02/05/2026 |
| 119 | Millionero |
XRP/USDC | $1.39 | $10,374,328 | 00:00:07 03/05/2026 |
| 120 | EagleX |
XRP/USDT | $1.39 | $10,361,646 | 00:00:15 03/05/2026 |
| 121 |  Venus |
XRP/vXRP | $1.39 | $10,254,795 | 23:57:11 02/05/2026 |
| 122 | BloFin |
XRP/USDT | $1.39 | $9,794,640 | 23:54:16 02/05/2026 |
| 123 | Hotcoin |
XRP/USDT | $1.39 | $9,700,065 | 23:57:09 02/05/2026 |
| 124 |  CoinMy |
XRP/USDT | $1.39 | $9,688,193 | 00:00:08 03/05/2026 |
| 125 |  EVEDEX |
XRP/USD | $1.39 | $9,481,221 | 00:03:15 03/05/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.39 | $9,454,796 | 23:57:10 02/05/2026 |
| 127 | Binance |
XRP/USDC | $1.39 | $9,131,517 | 23:56:42 02/05/2026 |
| 128 | Koinbay |
XRP/USDT | $1.39 | $8,561,785 | 23:54:08 02/05/2026 |
| 129 | Phemex |
XRP/USDT | $1.39 | $8,539,546 | 23:57:17 02/05/2026 |
| 130 | Bitget |
XRP/USDT | $1.39 | $8,413,052 | 23:54:08 02/05/2026 |
| 131 | WHXEX |
XRP/USDT | $1.39 | $8,257,851 | 00:00:12 03/05/2026 |
| 132 | idax exchange |
XRP/USDT | $1.39 | $8,246,237 | 00:00:11 03/05/2026 |
| 133 |  Globe Derivative Exchange |
XRP/USD | $1.39 | $8,179,954 | 00:00:17 03/05/2026 |
| 134 |  Coinlocally |
XRP/USDT | $1.39 | $8,152,099 | 00:00:12 03/05/2026 |
| 135 | Ourbit |
XRP/USDT | $1.39 | $8,063,400 | 23:54:07 02/05/2026 |
| 136 | Toobit |
XRP/USDC | $1.39 | $7,946,982 | 23:57:17 02/05/2026 |
| 137 |  Coinflare |
XRP/USDT | $1.37 | $7,878,214 | 00:00:15 03/05/2026 |
| 138 |  Aster |
XRP/USDT | $1.39 | $7,550,305 | 23:54:15 02/05/2026 |
| 139 | NovaEx |
XRP/USDT | $1.39 | $7,506,348 | 00:00:11 03/05/2026 |
| 140 |  EdgeX |
XRP/USD | $1.39 | $7,460,306 | 00:03:15 03/05/2026 |
| 141 |  HTX |
XRP/USDT | $1.39 | $7,361,381 | 23:54:16 02/05/2026 |
| 142 |  YEX |
XRP/USD | $1.39 | $7,207,557 | 00:00:16 03/05/2026 |
| 143 |  Kraken |
XRP/USD | $1.39 | $7,026,576 | 23:59:54 02/05/2026 |
| 144 | KTX |
XRP/USDT | $1.39 | $7,015,846 | 00:00:16 03/05/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.39 | $6,901,196 | 23:57:12 02/05/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.39 | $6,810,070 | 23:45:07 02/05/2026 |
| 147 |  BitradeX |
XRP/USDT | $1.39 | $6,596,144 | 23:57:13 02/05/2026 |
| 148 |  Aivora Exchange |
XRP/USDT | $1.39 | $6,329,528 | 00:00:12 03/05/2026 |
| 149 |  Extended |
XRP/USD | $1.39 | $6,051,966 | 00:03:16 03/05/2026 |
| 150 | Koinbay |
XRP/USDC | $1.39 | $5,730,034 | 23:54:08 02/05/2026 |
| 151 | WHXEX |
XRP/USDC | $1.39 | $5,704,385 | 00:00:12 03/05/2026 |
| 152 | idax exchange |
XRP/USDC | $1.39 | $5,680,162 | 00:00:11 03/05/2026 |
| 153 | Bitrue |
XRP/USDT | $1.39 | $5,655,563 | 23:57:08 02/05/2026 |
| 154 |  XT.COM |
XRP/USDT | $1.39 | $5,636,646 | 23:57:10 02/05/2026 |
| 155 | KCEX |
XRP/USDC | $1.39 | $5,625,933 | 23:57:15 02/05/2026 |
| 156 | Tapbit |
XRP/USDT | $1.39 | $5,614,277 | 23:57:09 02/05/2026 |
| 157 |  IndoEx |
BTC/XRP | $78,445.56 | $5,588,401 | 23:54:09 02/05/2026 |
| 158 | Echobit |
XRP/USDT | $1.39 | $5,458,679 | 23:57:09 02/05/2026 |
| 159 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $5,446,569 | 23:59:23 02/05/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.39 | $5,405,607 | 23:57:12 02/05/2026 |
| 161 | WEEX |
XRP/USDT | $1.39 | $5,377,767 | 23:57:12 02/05/2026 |
| 162 | AstralX |
XRP/USDT | $1.39 | $5,338,575 | 00:00:17 03/05/2026 |
| 163 |  Bitvavo |
XRP/EUR | $1.39 | $5,152,097 | 23:57:11 02/05/2026 |
| 164 |  AllinX |
XRP/USDT | $1.39 | $5,070,428 | 00:00:08 03/05/2026 |
| 165 |  ZKE |
XRP/USDT | $1.39 | $4,954,393 | 00:00:13 03/05/2026 |
| 166 | OneEx |
XRP/USDT | $1.39 | $4,947,090 | 00:00:16 03/05/2026 |
| 167 |  Pionex |
XRP/USDT | $1.39 | $4,780,809 | 23:57:12 02/05/2026 |
| 168 |  ASTX |
XRP/USDT | $1.39 | $4,605,165 | 00:00:12 03/05/2026 |
| 169 |  AEGET |
XRP/USDT | $1.39 | $4,595,595 | 23:57:12 02/05/2026 |
| 170 | BTCC |
XRP/USDC | $1.39 | $4,577,124 | 23:57:12 02/05/2026 |
| 171 | Bybit |
XRP/USD | $1.39 | $4,491,142 | 23:54:16 02/05/2026 |
| 172 | Zoomex |
XRP/USDT | $1.39 | $4,365,137 | 23:57:08 02/05/2026 |
| 173 |  LMAX Digital |
XRP/USD | $1.39 | $4,276,987 | 00:00:11 03/05/2026 |
| 174 | YEX |
XRP/USDT | $1.39 | $4,200,281 | 00:00:09 03/05/2026 |
| 175 |  Picol |
XRP/USDT | $1.39 | $4,178,960 | 00:00:07 03/05/2026 |
| 176 | Toobit |
XRP/USDT | $1.39 | $4,087,210 | 23:57:10 02/05/2026 |
| 177 | GroveX |
XRP/USD1 | $1.39 | $4,072,958 | 00:00:07 03/05/2026 |
| 178 | MEXC |
XRP/USDC | $1.39 | $3,995,620 | 23:57:16 02/05/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.39 | $3,879,096 | 00:00:19 03/05/2026 |
| 180 | Aivora Exchange |
XRP/USDC | $1.39 | $3,818,174 | 00:00:16 03/05/2026 |
| 181 | B2Z Exchange |
XRP/USDC | $1.39 | $3,812,697 | 00:00:09 03/05/2026 |
| 182 | BITmarkets |
XRP/USDC | $1.39 | $3,812,627 | 00:00:11 03/05/2026 |
| 183 | OneBullEx |
XRP/USDT | $1.39 | $3,783,908 | 00:00:12 03/05/2026 |
| 184 |  Azbit |
XRP/USDT | $1.39 | $3,733,104 | 23:57:11 02/05/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.39 | $3,536,251 | 23:45:07 02/05/2026 |
| 186 | Aivora Exchange |
XRP/USDT | $1.39 | $3,466,682 | 00:00:16 03/05/2026 |
| 187 | LBank |
XRP/USDC | $1.39 | $3,264,321 | 23:57:12 02/05/2026 |
| 188 | Crypto.com Exchange |
XRP/USD | $1.39 | $3,223,180 | 23:45:17 02/05/2026 |
| 189 | BITmarkets |
XRP/IDR | $1.39 | $3,037,626 | 00:00:11 03/05/2026 |
| 190 | Binance |
XRP/JPY | $1.40 | $2,983,436 | 23:56:42 02/05/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.39 | $2,918,359 | 00:00:15 03/05/2026 |
| 192 |  BlueBit |
XRP/USDT | $1.39 | $2,880,639 | 00:00:10 03/05/2026 |
| 193 | Binance |
XRP/TRY | $1.39 | $2,875,189 | 23:56:54 02/05/2026 |
| 194 | Hotcoin |
XRP/USD | $1.39 | $2,873,115 | 23:57:18 02/05/2026 |
| 195 | BingX |
XRP/USDT | $1.39 | $2,851,308 | 23:54:09 02/05/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.39 | $2,826,647 | 00:00:07 03/05/2026 |
| 197 | Ju.com |
XRP/USDT | $1.39 | $2,817,269 | 23:54:07 02/05/2026 |
| 198 |  Tebbit |
XRP/USDT | $1.39 | $2,798,204 | 00:00:12 03/05/2026 |
| 199 | GroveX |
XRP/USDC | $1.39 | $2,791,690 | 00:00:07 03/05/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.39 | $2,694,987 | 23:57:12 02/05/2026 |
| 201 | BITmarkets |
XRP/GBP | $1.39 | $2,675,276 | 00:00:11 03/05/2026 |
| 202 | B2Z Exchange |
XRP/GBP | $1.39 | $2,675,177 | 00:00:09 03/05/2026 |
| 203 | B2Z Exchange |
XRP/JPY | $1.39 | $2,651,100 | 00:00:09 03/05/2026 |
| 204 | BITmarkets |
XRP/JPY | $1.39 | $2,651,091 | 00:00:11 03/05/2026 |
| 205 | NovaEx |
XRP/USD | $1.39 | $2,599,138 | 00:00:16 03/05/2026 |
| 206 | BITmarkets |
XRP/EUR | $1.39 | $2,578,252 | 00:00:11 03/05/2026 |
| 207 | B2Z Exchange |
XRP/EUR | $1.39 | $2,578,224 | 00:00:09 03/05/2026 |
| 208 | Tapbit |
XRP/USDC | $1.39 | $2,512,599 | 23:57:09 02/05/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.39 | $2,500,109 | 00:00:14 03/05/2026 |
| 210 | Bitunix |
XRP/USD | $1.39 | $2,488,643 | 23:57:15 02/05/2026 |
| 211 |  MGBX |
XRP/USDT | $1.39 | $2,479,733 | 23:57:17 02/05/2026 |
| 212 | Binance |
XRP/USD1 | $1.39 | $2,453,057 | 23:56:54 02/05/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.39 | $2,368,503 | 00:00:10 03/05/2026 |
| 214 | WhiteBIT |
XRP/WBT | $1.39 | $2,359,041 | 23:57:08 02/05/2026 |
| 215 |  VOOX Exchange |
XRP/USDT | $1.39 | $2,350,187 | 23:57:09 02/05/2026 |
| 216 |  ICRYPEX |
XRP/USDT | $1.39 | $2,315,342 | 00:00:10 03/05/2026 |
| 217 |  BitKan |
XRP/USDT | $1.39 | $2,285,397 | 00:00:09 03/05/2026 |
| 218 | IMBX |
XRP/USDT | $1.39 | $2,270,502 | 00:00:10 03/05/2026 |
| 219 | BitTap |
XRP/USDT | $1.39 | $2,243,358 | 00:00:09 03/05/2026 |
| 220 |  CZR Exchange |
XRP/USDT | $1.39 | $2,231,694 | 00:00:12 03/05/2026 |
| 221 |  Bitbank |
XRP/JPY | $1.39 | $2,203,098 | 23:57:09 02/05/2026 |
| 222 |  P2B |
XRP/USDC | $1.39 | $2,191,620 | 23:57:11 02/05/2026 |
| 223 | WhiteBIT |
XRP/USDC | $1.39 | $2,174,781 | 23:57:08 02/05/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.39 | $2,161,690 | 23:57:16 02/05/2026 |
| 225 |  Paribu |
XRP/TRY | $1.39 | $2,094,632 | 23:57:23 02/05/2026 |
| 226 | Bitrue |
SOL/XRP | $84.20 | $2,070,741 | 23:57:08 02/05/2026 |
| 227 | Pionex |
XRP/USDT | $1.39 | $2,061,393 | 23:57:17 02/05/2026 |
| 228 | B2Z Exchange |
XRP/SGD | $1.39 | $2,015,047 | 00:00:09 03/05/2026 |
| 229 | BITmarkets |
XRP/SGD | $1.39 | $2,015,031 | 00:00:11 03/05/2026 |
| 230 | Bybit |
XRP/USDC | $1.39 | $1,994,102 | 23:54:11 02/05/2026 |
| 231 | Coinlocally |
XRP/USDT | $1.39 | $1,985,060 | 23:54:17 02/05/2026 |
| 232 | Echobit |
XRP/USDC | $1.39 | $1,970,028 | 23:57:09 02/05/2026 |
| 233 | VOOX Exchange |
XRP/USDT | $1.39 | $1,943,408 | 23:57:18 02/05/2026 |
| 234 | Phemex |
XRP/USDC | $1.39 | $1,939,515 | 23:57:17 02/05/2026 |
| 235 |  BYDFi |
XRP/USDC | $1.39 | $1,906,773 | 23:57:08 02/05/2026 |
| 236 | HTX |
XRP/USDT | $1.39 | $1,883,439 | 23:59:54 02/05/2026 |
| 237 |  CoinEx |
XRP/USDT | $1.39 | $1,848,929 | 23:59:53 02/05/2026 |
| 238 | Bitunix |
XRP/USDT | $1.39 | $1,790,241 | 23:57:12 02/05/2026 |
| 239 |  Niza.io |
XRP/USD | $1.39 | $1,789,401 | 23:54:10 02/05/2026 |
| 240 | CZR Exchange |
XRP/USDT | $1.39 | $1,783,230 | 00:00:17 03/05/2026 |
| 241 | B2Z Exchange |
XRP/INR | $1.40 | $1,731,955 | 00:00:09 03/05/2026 |
| 242 | BITmarkets |
XRP/INR | $1.40 | $1,731,949 | 00:00:11 03/05/2026 |
| 243 | SuperEx |
XRP/BTC | $1.39 | $1,651,510 | 23:57:10 02/05/2026 |
| 244 | BitradeX |
XRP/USDT | $1.39 | $1,649,599 | 23:57:15 02/05/2026 |
| 245 |  Bit2Me |
XRP/EUR | $1.39 | $1,646,613 | 23:57:11 02/05/2026 |
| 246 |  Bibox |
XRP/USDT | $2.16 | $1,637,541 | 00:00:13 03/05/2026 |
| 247 | Cofinex |
XRP/USD | $1.39 | $1,635,865 | 00:00:17 03/05/2026 |
| 248 | IndoEx |
XRP/BTC | $1.39 | $1,606,814 | 23:54:09 02/05/2026 |
| 249 | Kraken |
XRP/EUR | $1.39 | $1,601,827 | 23:59:54 02/05/2026 |
| 250 |  Dex-Trade |
XRP/USDT | $1.39 | $1,551,653 | 23:57:11 02/05/2026 |
| 251 |  LeveX |
XRP/USDT | $1.39 | $1,545,269 | 00:00:16 03/05/2026 |
| 252 | Binance |
XRP/EUR | $1.39 | $1,513,318 | 23:56:54 02/05/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.39 | $1,499,078 | 23:57:12 02/05/2026 |
| 254 | BITmarkets |
XRP/FDUSD | $1.39 | $1,492,126 | 00:00:11 03/05/2026 |
| 255 | B2Z Exchange |
XRP/FDUSD | $1.39 | $1,492,108 | 00:00:09 03/05/2026 |
| 256 |  Antarctic |
XRP/USDT | $1.39 | $1,490,209 | 00:03:19 03/05/2026 |
| 257 | Bitrue |
DOGE/XRP | $0.1090 | $1,418,037 | 23:57:08 02/05/2026 |
| 258 | YEX |
XRP/USDT | $1.39 | $1,386,324 | 00:00:16 03/05/2026 |
| 259 |  Mars Exchange |
XRP/USDT | $1.39 | $1,371,342 | 00:00:08 03/05/2026 |
| 260 | Binance |
XRP/FDUSD | $1.39 | $1,348,324 | 23:56:42 02/05/2026 |
| 261 | Zoomex |
XRP/USD | $1.39 | $1,346,797 | 23:57:15 02/05/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $1,281,962 | 23:59:23 02/05/2026 |
| 263 |  BitMEX |
XRP/USDT | $1.39 | $1,239,701 | 23:57:15 02/05/2026 |
| 264 | XT.COM |
XRP/USD1 | $1.39 | $1,226,106 | 23:57:10 02/05/2026 |
| 265 |  Bitfinex |
XRP/USD | $1.39 | $1,223,043 | 23:59:23 02/05/2026 |
| 266 | Hibt |
XRP/USDC | $1.39 | $1,207,512 | 23:57:09 02/05/2026 |
| 267 |  VinDAX |
XRP/USDT | $1.39 | $1,203,609 | 00:00:10 03/05/2026 |
| 268 | BitDelta |
XRP/USDC | $1.39 | $1,168,093 | 23:54:11 02/05/2026 |
| 269 | BlockFin |
XRP/USDC | $1.39 | $1,146,794 | 23:57:11 02/05/2026 |
| 270 | Azbit |
XRP/USDC | $1.39 | $1,122,504 | 23:57:11 02/05/2026 |
| 271 | WhiteBIT |
XRP/BTC | $1.39 | $1,120,654 | 23:57:08 02/05/2026 |
| 272 |  EXMO.ME |
XRP/RUB | $1.38 | $1,105,484 | 23:57:08 02/05/2026 |
| 273 |  AlphaX |
XRP/USDT | $1.39 | $1,096,356 | 00:00:16 03/05/2026 |
| 274 |  HitBTC |
XRP/USDT | $1.39 | $1,074,361 | 23:54:07 02/05/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.39 | $1,072,940 | 00:00:11 03/05/2026 |
| 276 |  Gleec BTC |
XRP/USDT | $1.39 | $1,072,926 | 00:00:09 03/05/2026 |
| 277 |  Changelly PRO |
XRP/USDT | $1.39 | $1,072,923 | 00:00:11 03/05/2026 |
| 278 |  Coinone |
XRP/KRW | $1.40 | $1,050,466 | 23:59:53 02/05/2026 |
| 279 | KCEX |
XRP/USDT | $1.39 | $1,028,716 | 23:57:12 02/05/2026 |
| 280 |  PointPay |
XRP/USDT | $1.39 | $1,015,219 | 23:57:11 02/05/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.39 | $1,012,218 | 23:57:11 02/05/2026 |
| 282 | Bit2Me |
XRP/USDC | $1.39 | $1,005,179 | 23:57:11 02/05/2026 |
| 283 | BYDFi |
XRP/USDT | $1.39 | $1,004,383 | 00:00:15 03/05/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.39 | $979,920 | 00:00:08 03/05/2026 |
| 285 | Tebbit |
XRP/USDT | $1.39 | $941,284 | 00:00:16 03/05/2026 |
| 286 |  Backpack Exchange |
XRP/USDC | $1.39 | $926,928 | 23:57:15 02/05/2026 |
| 287 | AEGET |
XRP/USDT | $1.39 | $921,853 | 00:00:23 03/05/2026 |
| 288 | Binance |
XRP/BTC | $1.39 | $916,698 | 23:56:42 02/05/2026 |
| 289 |  Blynex |
XRP/USDT | $1.39 | $914,554 | 00:00:10 03/05/2026 |
| 290 | 4E |
XRP/USDT | $1.39 | $914,163 | 00:00:15 03/05/2026 |
| 291 | Bitunix |
XRP/USDC | $1.39 | $905,980 | 23:57:15 02/05/2026 |
| 292 | Cofinex |
XRP/USDC | $1.39 | $886,019 | 00:00:17 03/05/2026 |
| 293 | Paribu |
XRP/USDT | $1.39 | $880,777 | 23:57:23 02/05/2026 |
| 294 | OKX |
XRP/TRY | $1.40 | $865,390 | 23:56:53 02/05/2026 |
| 295 | CoinTR |
XRP/USDT | $1.39 | $841,873 | 23:57:11 02/05/2026 |
| 296 | LMAX Digital |
XRP/RLUSD | $1.39 | $826,014 | 00:00:11 03/05/2026 |
| 297 |  Lighter |
XRP/USDC | $1.39 | $817,775 | 23:57:15 02/05/2026 |
| 298 | WhiteBIT |
XRP/TRY | $1.39 | $816,533 | 23:57:08 02/05/2026 |
| 299 | Gate |
XRP/GUSD | $1.39 | $804,116 | 23:56:54 02/05/2026 |
| 300 |  Helix |
XRP/USDT | $1.39 | $799,574 | 23:57:15 02/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 02/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $588,982,298 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.