XRP XRP
Xếp hạng #5
01:54:00 26/08/2026
Giá XRP (XRP)
$1.48 0.08%
0.00001865 BTC
38,152 VND
Thấp: $1.45
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.48 | $25,219,123,751 | 01:00:11 26/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.48 | $25,219,115,718 | 01:00:08 26/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.48 | $4,205,739,787 | 01:00:17 26/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.48 | $1,778,863,134 | 00:57:15 26/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.47 | $1,777,148,714 | 00:54:17 26/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.47 | $1,335,664,896 | 00:57:15 26/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.48 | $1,193,272,343 | 01:00:10 26/08/2026 |
| 8 |  Echobit |
XRP/USDT | $1.48 | $1,179,513,935 | 00:57:16 26/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.48 | $1,059,126,799 | 00:57:17 26/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.48 | $1,052,809,372 | 00:57:15 26/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.47 | $1,033,008,502 | 00:57:17 26/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.48 | $950,749,159 | 00:57:16 26/08/2026 |
| 13 |  BASEKX |
XRP/USDT | $1.48 | $936,452,570 | 01:00:16 26/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.48 | $928,864,121 | 00:57:15 26/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.48 | $842,322,027 | 00:57:16 26/08/2026 |
| 16 |  BTCC |
XRP/USDT | $1.48 | $801,301,934 | 00:57:16 26/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.47 | $745,860,937 | 00:54:16 26/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.48 | $694,173,327 | 01:00:17 26/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.48 | $579,862,684 | 01:00:16 26/08/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.48 | $547,019,193 | 01:00:15 26/08/2026 |
| 21 |  CoinW |
XRP/USDT | $1.48 | $521,442,122 | 00:57:20 26/08/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.48 | $443,332,133 | 01:00:17 26/08/2026 |
| 23 | Deepcoin |
XRP/USDT | $1.48 | $440,052,029 | 00:57:11 26/08/2026 |
| 24 |  Hibt |
XRP/USDT | $1.47 | $420,052,751 | 00:51:17 26/08/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.48 | $411,472,897 | 01:00:17 26/08/2026 |
| 26 |  Bitget |
XRP/USDT | $1.47 | $411,323,205 | 00:54:16 26/08/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.48 | $371,186,730 | 01:00:16 26/08/2026 |
| 28 |  MSX |
XRP/USD | $1.48 | $365,919,501 | 01:03:17 26/08/2026 |
| 29 |  Batonex |
XRP/USDT | $1.48 | $347,328,329 | 01:00:16 26/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.48 | $346,713,844 | 00:57:15 26/08/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.48 | $340,794,897 | 01:00:10 26/08/2026 |
| 32 |  CoinUp.io |
XRP/USDT | $1.48 | $330,115,677 | 00:57:11 26/08/2026 |
| 33 | Binance |
XRP/USDT | $1.48 | $330,041,545 | 00:56:42 26/08/2026 |
| 34 |  Websea |
XRP/USDT | $1.48 | $328,060,615 | 00:57:17 26/08/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.48 | $327,038,123 | 01:00:16 26/08/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.48 | $300,520,635 | 00:57:18 26/08/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.48 | $276,191,382 | 00:56:33 26/08/2026 |
| 38 |  CrypFine |
XRP/USDT | $1.48 | $271,399,914 | 00:57:15 26/08/2026 |
| 39 |  Upbit |
XRP/KRW | $1.48 | $253,420,537 | 00:56:53 26/08/2026 |
| 40 | Binance |
XRP/USDC | $1.47 | $247,955,785 | 00:54:17 26/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.47 | $244,611,670 | 00:54:19 26/08/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.48 | $243,531,708 | 00:48:15 26/08/2026 |
| 43 |  Pionex |
XRP/BTC | $1.48 | $242,023,539 | 00:57:15 26/08/2026 |
| 44 |  Hyperliquid |
XRP/USDC | $1.48 | $217,565,486 | 00:57:26 26/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.48 | $209,695,958 | 01:00:17 26/08/2026 |
| 46 | CoinUp.io |
XRP/USDT | $1.47 | $196,385,845 | 00:57:17 26/08/2026 |
| 47 | Batonex |
XRP/USDT | $1.48 | $195,019,003 | 01:00:11 26/08/2026 |
| 48 |  BTSE |
XRP/USDT | $1.48 | $190,307,794 | 00:57:15 26/08/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.48 | $183,610,895 | 01:00:15 26/08/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.48 | $183,520,311 | 01:00:15 26/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.48 | $174,639,463 | 01:00:17 26/08/2026 |
| 52 | WEEX |
XRP/USDT | $1.48 | $174,607,234 | 00:57:13 26/08/2026 |
| 53 |  Gate |
XRP/USDT | $1.47 | $174,476,564 | 00:54:19 26/08/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.47 | $174,335,693 | 00:57:18 26/08/2026 |
| 55 | BlockFin |
XRP/USDT | $1.48 | $172,872,111 | 01:00:10 26/08/2026 |
| 56 |  UZX |
XRP/USDT | $1.47 | $172,231,651 | 00:57:15 26/08/2026 |
| 57 |  Coinbase Derivatives Exchange |
XRP/USD | $1.48 | $170,304,047 | 01:03:50 26/08/2026 |
| 58 | Echobit |
XRP/USDT | $1.48 | $168,959,000 | 00:57:12 26/08/2026 |
| 59 |  Bithumb |
XRP/KRW | $1.48 | $165,344,285 | 00:59:54 26/08/2026 |
| 60 | BTCC |
XRP/USDT | $1.47 | $164,914,320 | 00:57:12 26/08/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.47 | $163,513,881 | 00:57:20 26/08/2026 |
| 62 |  4E |
XRP/USDT | $1.48 | $162,922,276 | 01:00:11 26/08/2026 |
| 63 |  YEX |
XRP/USDT | $1.48 | $150,764,159 | 01:00:16 26/08/2026 |
| 64 | Echobit |
XRP/USDC | $1.48 | $147,934,896 | 00:57:12 26/08/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.48 | $141,296,719 | 01:00:18 26/08/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.48 | $141,295,204 | 01:00:16 26/08/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.48 | $141,294,269 | 01:00:17 26/08/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.47 | $139,783,347 | 00:57:15 26/08/2026 |
| 69 |  KTX |
XRP/USDT | $1.48 | $132,333,043 | 01:00:15 26/08/2026 |
| 70 |  KCEX |
XRP/USDT | $1.48 | $131,894,315 | 00:57:15 26/08/2026 |
| 71 | Toobit |
XRP/USDT | $1.48 | $117,411,042 | 00:57:11 26/08/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.47 | $115,452,804 | 00:57:17 26/08/2026 |
| 73 | OrangeX |
XRP/USDT | $1.48 | $112,941,925 | 00:57:08 26/08/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.48 | $112,667,464 | 00:57:11 26/08/2026 |
| 75 | Tapbit |
XRP/USDT | $1.48 | $111,277,117 | 00:57:10 26/08/2026 |
| 76 |  AIA Exchange |
XRP/USDT | $1.48 | $106,014,806 | 01:00:07 26/08/2026 |
| 77 |  OKX |
XRP/USDT | $1.48 | $101,817,899 | 00:56:54 26/08/2026 |
| 78 |  BloFin |
XRP/USDT | $1.48 | $101,613,971 | 01:00:14 26/08/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.48 | $101,344,468 | 01:00:08 26/08/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.48 | $97,424,701 | 00:57:08 26/08/2026 |
| 81 |  FameEX |
XRP/USDT | $1.47 | $97,082,783 | 00:57:21 26/08/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.47 | $94,053,263 | 00:57:15 26/08/2026 |
| 83 |  BitxEX |
XRP/USDT | $1.48 | $88,934,596 | 01:00:10 26/08/2026 |
| 84 | Websea |
XRP/USDT | $1.47 | $88,298,265 | 00:51:10 26/08/2026 |
| 85 | Binance |
XRP/USDC | $1.48 | $87,660,253 | 00:56:42 26/08/2026 |
| 86 |  BigONE |
XRP/USDT | $1.47 | $86,756,690 | 00:54:08 26/08/2026 |
| 87 |  BingX |
XRP/USDT | $1.47 | $86,004,154 | 00:57:18 26/08/2026 |
| 88 |  LBank |
XRP/USDT | $1.48 | $85,938,939 | 00:57:12 26/08/2026 |
| 89 |  EdgeX |
XRP/USDC | $1.48 | $85,723,417 | 01:03:17 26/08/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.47 | $84,951,340 | 00:54:15 26/08/2026 |
| 91 | KuCoin |
XRP/USDT | $1.48 | $84,491,155 | 00:59:23 26/08/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.48 | $80,612,329 | 01:00:18 26/08/2026 |
| 93 | CrypFine |
XRP/USDT | $1.48 | $77,665,976 | 00:57:07 26/08/2026 |
| 94 | UZX |
XRP/USDT | $1.48 | $76,464,904 | 00:57:08 26/08/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.48 | $76,277,742 | 01:00:17 26/08/2026 |
| 96 | Gate |
XRP/USDT | $1.48 | $75,682,023 | 00:56:54 26/08/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.48 | $74,949,073 | 00:59:23 26/08/2026 |
| 98 | MEXC |
XRP/USDT | $1.47 | $74,473,614 | 00:54:07 26/08/2026 |
| 99 | BitradeX |
XRP/USDT | $1.48 | $74,254,257 | 00:57:07 26/08/2026 |
| 100 |  BitTap |
XRP/USDT | $1.48 | $73,972,927 | 01:00:16 26/08/2026 |
| 101 |  XXKK |
XRP/USDT | $1.48 | $73,141,913 | 01:00:11 26/08/2026 |
| 102 | Bybit |
XRP/USDT | $1.48 | $67,601,142 | 00:54:09 26/08/2026 |
| 103 |  EasiCoin |
XRP/USDT | $1.48 | $66,747,878 | 01:00:17 26/08/2026 |
| 104 |  IMBX |
XRP/USDT | $1.48 | $65,995,641 | 01:00:17 26/08/2026 |
| 105 | Hibt |
XRP/USDT | $1.47 | $65,979,265 | 00:51:12 26/08/2026 |
| 106 | BVOX |
XRP/USDT | $1.48 | $65,960,772 | 00:57:10 26/08/2026 |
| 107 |  Phemex |
XRP/USDT | $1.48 | $65,745,339 | 00:57:08 26/08/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.47 | $65,692,256 | 00:57:13 26/08/2026 |
| 109 | BloFin |
XRP/USDT | $1.48 | $63,834,926 | 01:00:17 26/08/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.48 | $61,781,363 | 01:00:08 26/08/2026 |
| 111 | idax exchange |
XRP/USDT | $1.48 | $56,521,435 | 01:00:11 26/08/2026 |
| 112 | Blockfinex |
XRP/USDT | $1.48 | $56,520,773 | 01:00:10 26/08/2026 |
| 113 | WHXEX |
XRP/USDT | $1.48 | $56,518,628 | 01:00:10 26/08/2026 |
| 114 |  Bitvavo |
XRP/EUR | $1.48 | $56,155,210 | 00:57:12 26/08/2026 |
| 115 | Koinbay |
XRP/USDT | $1.48 | $56,073,332 | 00:57:09 26/08/2026 |
| 116 |  Coinbase International Exchange |
XRP/USDC | $1.48 | $55,520,116 | 01:03:16 26/08/2026 |
| 117 |  Bullish |
XRP/RLUSD | $1.47 | $55,323,352 | 00:54:08 26/08/2026 |
| 118 |  Kraken |
XRP/USD | $1.48 | $54,119,001 | 00:59:54 26/08/2026 |
| 119 | Ourbit |
XRP/USDT | $1.47 | $53,555,294 | 00:54:09 26/08/2026 |
| 120 |  Aster |
XRP/USDT | $1.47 | $52,491,563 | 00:54:15 26/08/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.48 | $49,954,301 | 00:59:53 26/08/2026 |
| 122 | LBank |
XRP/USDC | $1.48 | $48,620,925 | 00:57:12 26/08/2026 |
| 123 | idax exchange |
XRP/USDC | $1.48 | $48,379,044 | 01:00:11 26/08/2026 |
| 124 | WHXEX |
XRP/USDC | $1.48 | $48,376,642 | 01:00:10 26/08/2026 |
| 125 | Koinbay |
XRP/USDC | $1.48 | $48,033,181 | 00:57:09 26/08/2026 |
| 126 | BITmarkets |
XRP/USD | $1.48 | $47,865,414 | 01:00:11 26/08/2026 |
| 127 | B2Z Exchange |
XRP/USD | $1.48 | $47,862,312 | 01:00:07 26/08/2026 |
| 128 | Bitget |
XRP/USDT | $1.47 | $47,604,716 | 00:55:02 26/08/2026 |
| 129 | LBank |
XRP/USDT | $1.48 | $45,665,379 | 00:57:16 26/08/2026 |
| 130 | BTCC |
XRP/USDC | $1.47 | $43,808,919 | 00:57:12 26/08/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.48 | $43,805,356 | 00:57:10 26/08/2026 |
| 132 | Biconomy.com |
XRP/USDT | $1.48 | $42,871,508 | 00:57:10 26/08/2026 |
| 133 | YUBIT |
XRP/USDT | $1.47 | $42,789,818 | 00:57:15 26/08/2026 |
| 134 | Phemex |
XRP/USD | $1.48 | $39,834,380 | 00:57:16 26/08/2026 |
| 135 | YEX |
XRP/USDT | $1.48 | $35,864,164 | 17:27:12 25/08/2026 |
| 136 |  CoinP |
XRP/USDT | $1.48 | $35,847,961 | 01:00:17 26/08/2026 |
| 137 | Bitrue |
XRP/USDT | $1.48 | $35,366,949 | 00:57:12 26/08/2026 |
| 138 | TruBit Pro Exchange |
XRP/USDT | $1.48 | $35,312,066 | 01:00:08 26/08/2026 |
| 139 | Hotcoin |
XRP/USD | $1.47 | $35,115,487 | 00:57:20 26/08/2026 |
| 140 | AstralX |
XRP/USDT | $1.48 | $34,944,307 | 01:00:19 26/08/2026 |
| 141 |  Azbit |
XRP/USDT | $1.48 | $34,942,885 | 00:57:11 26/08/2026 |
| 142 |  ZKE |
XRP/USDT | $1.48 | $33,910,118 | 01:00:13 26/08/2026 |
| 143 |  LMAX Digital |
XRP/USD | $1.48 | $33,297,327 | 01:00:12 26/08/2026 |
| 144 |  AEGET |
XRP/USDT | $1.48 | $33,041,832 | 01:00:09 26/08/2026 |
| 145 |  ASTX |
XRP/USDT | $1.48 | $33,040,651 | 01:00:11 26/08/2026 |
| 146 |  P2B |
XRP/USDC | $1.47 | $30,223,436 | 00:54:07 26/08/2026 |
| 147 | Toobit |
XRP/USDC | $1.47 | $29,940,922 | 00:57:16 26/08/2026 |
| 148 |  GroveX |
XRP/USDT | $1.48 | $29,871,685 | 00:54:07 26/08/2026 |
| 149 |  Grvt |
XRP/USDT | $1.48 | $29,847,116 | 18:18:20 25/08/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.48 | $29,468,935 | 01:00:19 26/08/2026 |
| 151 | ZKE |
XRP/USDC | $1.48 | $29,027,045 | 01:00:13 26/08/2026 |
| 152 | Pionex |
XRP/USDT | $1.48 | $28,536,696 | 00:57:07 26/08/2026 |
| 153 |  Kalshi |
XRP/USD | $1.48 | $28,146,414 | 01:03:15 26/08/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.48 | $26,845,174 | 00:57:10 26/08/2026 |
| 155 | KCEX |
XRP/USDC | $1.47 | $25,671,388 | 00:57:15 26/08/2026 |
| 156 |  Picol |
XRP/USDT | $1.48 | $25,098,644 | 01:00:08 26/08/2026 |
| 157 | Pionex |
XRP/USDT | $1.48 | $24,902,455 | 00:57:15 26/08/2026 |
| 158 | Bybit |
XRP/USD | $1.47 | $24,656,858 | 00:54:16 26/08/2026 |
| 159 | 4E |
XRP/USDT | $1.48 | $23,981,619 | 00:57:15 26/08/2026 |
| 160 |  WhiteBIT |
XRP/USDT | $1.48 | $23,902,994 | 00:57:11 26/08/2026 |
| 161 |  IndoEx |
BTC/XRP | $79,123.72 | $23,552,288 | 00:54:13 26/08/2026 |
| 162 | Phemex |
XRP/USDT | $1.48 | $22,944,381 | 00:57:16 26/08/2026 |
| 163 |  OneEx |
XRP/USDT | $1.48 | $22,869,413 | 01:00:07 26/08/2026 |
| 164 |  BitMart |
XRP/USDT | $1.48 | $21,765,740 | 01:03:16 26/08/2026 |
| 165 |  WOO X Pro |
XRP/USDT | $1.48 | $21,635,918 | 01:00:16 26/08/2026 |
| 166 |  Deribit |
XRP/USDC | $1.47 | $20,339,836 | 00:39:52 26/08/2026 |
| 167 | Zoomex |
XRP/USDT | $1.48 | $20,268,420 | 00:57:13 26/08/2026 |
| 168 |  Bitfinex |
XRP/USDT | $1.48 | $18,816,840 | 00:58:53 26/08/2026 |
| 169 | Hotcoin |
XRP/USDT | $1.48 | $18,159,183 | 00:51:19 26/08/2026 |
| 170 |  Tebbit |
XRP/USDT | $1.48 | $18,000,657 | 01:00:07 26/08/2026 |
| 171 | KTX |
XRP/USDT | $1.48 | $17,733,826 | 01:00:07 26/08/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.48 | $17,164,503 | 01:00:14 26/08/2026 |
| 173 | Crypto.com Exchange |
XRP/USD | $1.47 | $17,020,003 | 23:39:23 25/08/2026 |
| 174 | CZR Exchange |
XRP/USDT | $1.48 | $16,844,323 | 01:00:11 26/08/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.48 | $16,340,660 | 01:00:11 26/08/2026 |
| 176 | B2Z Exchange |
XRP/USDT | $1.48 | $16,338,467 | 01:00:07 26/08/2026 |
| 177 |  Extended |
XRP/USD | $1.48 | $16,302,067 | 01:03:16 26/08/2026 |
| 178 | BTSE |
XRP/USDT | $1.48 | $16,301,745 | 00:57:11 26/08/2026 |
| 179 | MEXC |
XRP/USDC | $1.47 | $16,217,390 | 00:57:16 26/08/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.48 | $16,192,195 | 00:57:10 26/08/2026 |
| 181 | BitMart |
XRP/USD | $1.48 | $15,940,123 | 01:00:16 26/08/2026 |
| 182 | IMBX |
XRP/USDT | $1.48 | $15,838,890 | 01:00:12 26/08/2026 |
| 183 | YEX |
XRP/USD | $1.48 | $15,733,450 | 01:00:16 26/08/2026 |
| 184 | Kraken |
XRP/EUR | $1.48 | $15,539,185 | 00:59:25 26/08/2026 |
| 185 | BlockFin |
XRP/USDC | $1.48 | $15,506,232 | 01:00:10 26/08/2026 |
| 186 |  Bit2Me |
XRP/EUR | $1.48 | $15,366,984 | 01:00:11 26/08/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.48 | $15,090,251 | 00:57:07 26/08/2026 |
| 188 |  Variational |
XRP/USDC | $1.48 | $14,921,630 | 01:03:16 26/08/2026 |
| 189 | MEXC |
XRP/USD | $1.48 | $14,772,942 | 00:57:16 26/08/2026 |
| 190 | YEX |
XRP/USDC | $1.48 | $14,616,816 | 01:00:16 26/08/2026 |
| 191 |  BitDelta |
XRP/USDT | $1.48 | $14,522,892 | 01:00:10 26/08/2026 |
| 192 | SuperEx |
XRP/USD1 | $1.48 | $14,454,682 | 00:57:13 26/08/2026 |
| 193 | Binance |
XRP/USD1 | $1.48 | $13,995,883 | 00:56:42 26/08/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.48 | $13,921,975 | 00:57:10 26/08/2026 |
| 195 |  Niza.io |
XRP/USD | $1.48 | $13,760,484 | 00:57:10 26/08/2026 |
| 196 |  ALP.COM |
XRP/USDT | $1.48 | $13,472,561 | 01:00:14 26/08/2026 |
| 197 | BitDelta |
XRP/USDC | $1.48 | $13,409,815 | 01:00:10 26/08/2026 |
| 198 | CoinP |
XRP/USDT | $1.48 | $13,221,831 | 00:57:07 26/08/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.47 | $12,966,676 | 00:54:15 26/08/2026 |
| 200 | BingX |
XRP/USDT | $1.48 | $12,895,686 | 00:57:10 26/08/2026 |
| 201 | Bitbase |
XRP/USDC | $1.47 | $12,687,820 | 00:57:18 26/08/2026 |
| 202 | Bitunix |
XRP/USDT | $1.48 | $12,385,553 | 00:48:07 26/08/2026 |
| 203 |  HTX |
XRP/USDT | $1.47 | $12,204,866 | 00:00:19 26/08/2026 |
| 204 | Hibt |
XRP/USDC | $1.47 | $11,565,362 | 00:51:12 26/08/2026 |
| 205 | Binance |
XRP/TRY | $1.48 | $11,545,097 | 00:56:42 26/08/2026 |
| 206 |  CoinEx |
XRP/USDT | $1.48 | $11,264,195 | 00:57:15 26/08/2026 |
| 207 | Binance |
XRP/JPY | $1.48 | $11,242,568 | 00:56:54 26/08/2026 |
| 208 | Bitbase |
XRP/USDT | $1.48 | $10,752,314 | 00:57:11 26/08/2026 |
| 209 | WOO X Pro |
XRP/USD | $1.48 | $10,232,452 | 01:00:16 26/08/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.48 | $10,163,780 | 01:03:18 26/08/2026 |
| 211 | ASTX |
XRP/USDT | $1.48 | $9,984,939 | 01:00:16 26/08/2026 |
| 212 | BitTap |
XRP/USDT | $1.48 | $9,885,279 | 01:00:11 26/08/2026 |
| 213 |  Flipster |
XRP/USDT | $1.48 | $9,785,694 | 01:00:15 26/08/2026 |
| 214 |  Gemini |
XRP/USD | $1.48 | $9,713,778 | 00:59:53 26/08/2026 |
| 215 |  LeveX |
XRP/USDT | $1.48 | $9,406,369 | 01:00:15 26/08/2026 |
| 216 | Cofinex |
XRP/USD | $1.47 | $9,273,613 | 01:00:17 26/08/2026 |
| 217 | BloFin |
XRP/USDC | $1.48 | $9,129,043 | 01:00:14 26/08/2026 |
| 218 |  BiFinance |
XRP/USDT | $1.48 | $9,044,370 | 00:57:12 26/08/2026 |
| 219 |  MGBX |
XRP/USDT | $1.47 | $8,812,033 | 00:57:16 26/08/2026 |
| 220 |  Lighter |
XRP/USDC | $1.48 | $8,785,720 | 01:00:15 26/08/2026 |
| 221 | LMAX Digital |
XRP/JPY | $1.48 | $8,556,515 | 01:00:12 26/08/2026 |
| 222 | BingX |
XRP/USD | $1.47 | $8,503,422 | 00:57:18 26/08/2026 |
| 223 | GroveX |
XRP/FDUSD | $1.48 | $8,445,384 | 00:54:07 26/08/2026 |
| 224 | Tapbit |
XRP/USDC | $1.48 | $8,269,118 | 00:57:10 26/08/2026 |
| 225 |  Coinone |
XRP/KRW | $1.48 | $8,117,821 | 00:59:53 26/08/2026 |
| 226 | WEEX |
XRP/USDC | $1.48 | $8,080,074 | 00:57:13 26/08/2026 |
| 227 | GroveX |
XRP/USDC | $1.48 | $8,075,790 | 00:54:07 26/08/2026 |
| 228 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $7,796,917 | 00:59:23 26/08/2026 |
| 229 |  Venus |
XRP/vXRP | $1.48 | $7,748,221 | 01:00:07 26/08/2026 |
| 230 | Coinbase Exchange |
XRP/EUR | $1.48 | $7,643,274 | 00:56:33 26/08/2026 |
| 231 | CoinW |
XRP/USDT | $1.47 | $7,587,833 | 00:51:12 26/08/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.47 | $7,510,531 | 00:54:07 26/08/2026 |
| 233 | Zoomex |
XRP/USD | $1.47 | $7,396,800 | 00:54:19 26/08/2026 |
| 234 | x.me Exchange |
XRP/USDT | $1.48 | $7,330,800 | 01:00:13 26/08/2026 |
| 235 | Deepcoin |
XRP/USD | $1.55 | $7,157,563 | 09:36:15 25/08/2026 |
| 236 |  BitKan |
XRP/USDT | $1.48 | $7,117,379 | 01:00:12 26/08/2026 |
| 237 | EasiCoin |
XRP/USDT | $1.48 | $7,098,979 | 01:00:12 26/08/2026 |
| 238 |  BYDFi |
XRP/USDT | $1.48 | $7,073,398 | 01:00:16 26/08/2026 |
| 239 | XT.COM |
XRP/USD1 | $1.48 | $6,999,046 | 00:57:08 26/08/2026 |
| 240 | Bitunix |
XRP/USD | $1.48 | $6,823,916 | 00:48:15 26/08/2026 |
| 241 | IndoEx |
XRP/BTC | $1.47 | $6,743,406 | 00:54:13 26/08/2026 |
| 242 | Bitfinex |
XRP/USD | $1.48 | $6,411,312 | 00:59:54 26/08/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.48 | $6,355,893 | 00:57:09 26/08/2026 |
| 244 | WhiteBIT |
XRP/WBT | $1.48 | $6,271,451 | 00:57:11 26/08/2026 |
| 245 | YEX |
XRP/USDC | $1.48 | $5,692,963 | 17:27:12 25/08/2026 |
| 246 | Binance |
XRP/EUR | $1.48 | $5,591,003 | 00:56:54 26/08/2026 |
| 247 |  KlicklX |
XRP/USDT | $1.48 | $5,566,978 | 01:00:12 26/08/2026 |
| 248 | AEGET |
XRP/USDT | $1.47 | $5,559,305 | 00:54:16 26/08/2026 |
| 249 | Bitrue |
SOL/XRP | $98.08 | $5,522,007 | 00:57:12 26/08/2026 |
| 250 | OKX |
XRP/EUR | $1.48 | $5,497,588 | 00:56:54 26/08/2026 |
| 251 |  Changelly |
XRP/USDT | $1.48 | $5,403,795 | 00:57:11 26/08/2026 |
| 252 |  FMFW.io |
XRP/USDT | $1.48 | $5,403,715 | 00:57:11 26/08/2026 |
| 253 |  HitBTC |
XRP/USDT | $1.48 | $5,403,692 | 00:57:08 26/08/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.48 | $5,401,182 | 01:00:11 26/08/2026 |
| 255 |  AlphaX |
XRP/USDT | $1.48 | $5,356,401 | 01:00:12 26/08/2026 |
| 256 | BITmarkets |
XRP/IDR | $1.47 | $5,286,000 | 01:00:11 26/08/2026 |
| 257 | OKX |
XRP/USDC | $1.48 | $5,235,064 | 00:56:54 26/08/2026 |
| 258 | KuCoin |
XRP/USDC | $1.48 | $5,229,454 | 00:59:23 26/08/2026 |
| 259 | Bitunix |
XRP/USDC | $1.48 | $5,035,111 | 00:48:15 26/08/2026 |
| 260 |  C-Patex |
XRP/USDT | $1.48 | $5,021,243 | 00:57:14 26/08/2026 |
| 261 | Binance |
XRP/U | $1.48 | $4,974,685 | 00:56:54 26/08/2026 |
| 262 | OneEx |
XRP/USDT | $1.37 | $4,922,812 | 01:00:16 26/08/2026 |
| 263 | KCEX |
XRP/USDT | $1.48 | $4,849,539 | 00:57:08 26/08/2026 |
| 264 | Bybit |
XRP/USDC | $1.47 | $4,774,779 | 00:54:09 26/08/2026 |
| 265 | B2Z Exchange |
XRP/USDC | $1.48 | $4,772,981 | 01:00:07 26/08/2026 |
| 266 | BITmarkets |
XRP/USDC | $1.48 | $4,770,852 | 01:00:11 26/08/2026 |
| 267 |  PointPay |
XRP/USDT | $1.47 | $4,690,195 | 00:45:07 26/08/2026 |
| 268 |  Revolut X |
XRP/EUR | $1.48 | $4,608,908 | 01:00:08 26/08/2026 |
| 269 |  OneBullEx |
XRP/USDT | $1.13 | $4,569,038 | 01:00:10 26/08/2026 |
| 270 | Revolut X |
XRP/USD | $1.48 | $4,486,996 | 01:00:08 26/08/2026 |
| 271 |  Korbit |
XRP/KRW | $1.48 | $4,479,599 | 00:57:08 26/08/2026 |
| 272 |  Blynex |
XRP/USDT | $1.48 | $4,457,303 | 00:48:07 26/08/2026 |
| 273 | Bitcastle |
XRP/USDT | $1.48 | $4,395,336 | 01:00:18 26/08/2026 |
| 274 | Binance |
XRP/FDUSD | $1.48 | $4,386,647 | 00:56:42 26/08/2026 |
| 275 |  CoinTR |
XRP/USDT | $1.48 | $4,263,343 | 00:57:07 26/08/2026 |
| 276 |  Coincheck |
XRP/JPY | $1.48 | $4,079,840 | 00:57:08 26/08/2026 |
| 277 | Phemex |
XRP/USDC | $1.48 | $3,963,502 | 00:57:08 26/08/2026 |
| 278 | KCEX |
XRP/USDC | $1.48 | $3,947,859 | 00:57:08 26/08/2026 |
| 279 | Niza.io |
XRP/EUR | $1.48 | $3,917,441 | 00:57:10 26/08/2026 |
| 280 | OKX |
XRP/USD | $1.48 | $3,892,842 | 00:56:23 26/08/2026 |
| 281 |  Coincall |
XRP/USD | $1.48 | $3,858,226 | 01:03:15 26/08/2026 |
| 282 | HTX |
XRP/USDT | $1.48 | $3,822,455 | 00:59:25 26/08/2026 |
| 283 |  CRMClick |
XRP/USDT | $1.48 | $3,822,354 | 01:00:13 26/08/2026 |
| 284 |  EVEDEX |
XRP/USD | $1.48 | $3,690,358 | 01:03:15 26/08/2026 |
| 285 | SuperEx |
XRP/BTC | $1.48 | $3,500,986 | 00:57:13 26/08/2026 |
| 286 |  Bitspay |
XRP/BTC | $1.50 | $3,467,842 | 01:00:16 26/08/2026 |
| 287 |  Paribu |
XRP/TRY | $1.47 | $3,333,877 | 01:02:53 26/08/2026 |
| 288 | CoinTR |
XRP/TRY | $1.48 | $3,308,874 | 00:57:07 26/08/2026 |
| 289 |  AllinX |
XRP/USDT | $1.48 | $3,273,046 | 01:00:11 26/08/2026 |
| 290 | BingX |
XRP/USDC | $1.47 | $3,261,450 | 00:57:18 26/08/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.47 | $3,210,967 | 00:57:12 26/08/2026 |
| 292 |  Bitkub |
XRP/THB | $1.48 | $3,104,025 | 00:57:12 26/08/2026 |
| 293 | AlphaX |
XRP/USDT | $1.48 | $3,085,592 | 01:00:16 26/08/2026 |
| 294 | Bitbase |
XRP/USDC | $1.48 | $3,083,951 | 00:57:11 26/08/2026 |
| 295 |  BlueBit |
XRP/USDT | $1.48 | $3,056,737 | 01:00:10 26/08/2026 |
| 296 | WhiteBIT |
XRP/USDC | $1.48 | $3,049,197 | 00:57:11 26/08/2026 |
| 297 | Bullish |
XRP/USDC | $1.47 | $3,005,636 | 00:54:08 26/08/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.47 | $2,988,349 | 00:57:12 26/08/2026 |
| 299 |  Binance TH |
XRP/USDT | $1.48 | $2,981,828 | 00:57:10 26/08/2026 |
| 300 | Biconomy.com |
XRP/USD1 | $1.48 | $2,951,371 | 00:57:10 26/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 26/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,219,123,751 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.