Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,193,130,185,742 Khối lượng (24h): $60,305,224,728 Thị phần: BTC: 58.7%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 10:04:00 31/07/2026
Giá XRP (XRP)
$1.08 0.43%
0.00001681 BTC 28,355 VND
Thấp: $1.07 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.08 $3,061,139,102 08:54:16 31/07/2026
2 SunX SunX XRP/USDT $1.08 $1,308,167,828 09:01:08 31/07/2026
3 Ulink Ulink XRP/USDT $1.08 $1,308,038,487 09:00:09 31/07/2026
4 FameEX FameEX XRP/USDT $1.08 $488,261,565 08:57:19 31/07/2026
5 WEEX WEEX XRP/USDT $1.08 $371,610,408 08:57:17 31/07/2026
6 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
7 Tapbit Tapbit XRP/USDT $1.08 $357,775,458 08:57:15 31/07/2026
8 Binance Binance XRP/USDT $1.08 $319,587,420 08:54:16 31/07/2026
9 COINSPACE COINSPACE XRP/USDT $1.08 $296,952,541 09:00:11 31/07/2026
10 OrangeX OrangeX XRP/USDT $1.08 $241,441,562 08:57:16 31/07/2026
11 Toobit Toobit XRP/USDT $1.08 $234,885,740 08:57:15 31/07/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.08 $232,167,248 08:54:12 31/07/2026
13 MEXC MEXC XRP/USDT $1.08 $222,143,162 08:57:16 31/07/2026
14 Ourbit Ourbit XRP/USDT $1.08 $202,597,110 08:57:16 31/07/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.08 $177,988,808 08:54:17 31/07/2026
16 CoinW CoinW XRP/USDT $1.08 $177,515,136 08:57:18 31/07/2026
17 Deepcoin Deepcoin XRP/USDT $1.08 $172,373,725 08:57:15 31/07/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.08 $172,207,402 09:00:16 31/07/2026
19 BVOX BVOX XRP/USDT $1.08 $167,676,980 08:57:15 31/07/2026
20 IBIT Global IBIT Global XRP/USDT $1.08 $160,839,390 09:00:17 31/07/2026
21 Bybit Bybit XRP/USDT $1.08 $135,134,164 08:54:16 31/07/2026
22 Hibt Hibt XRP/USDT $1.08 $131,999,441 08:51:18 31/07/2026
23 BTCC BTCC XRP/USDT $1.08 $129,715,935 08:57:16 31/07/2026
24 DigiFinex DigiFinex XRP/USDT $1.08 $123,465,483 09:00:17 31/07/2026
25 MEXC MEXC XRP/USD $1.08 $110,900,359 08:57:16 31/07/2026
26 AIA Exchange AIA Exchange XRP/USDT $1.08 $105,943,987 09:00:09 31/07/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $105,502,217 09:00:16 31/07/2026
28 Echobit Echobit XRP/USDT $1.08 $101,241,524 08:57:16 31/07/2026
29 CEEX exchange CEEX exchange XRP/USDT $1.08 $99,069,283 09:00:08 31/07/2026
30 Deepcoin Deepcoin XRP/USDT $1.08 $97,220,658 08:57:07 31/07/2026
31 BiKing BiKing XRP/USDT $1.08 $97,104,108 08:57:17 31/07/2026
32 Bitget Bitget XRP/USDT $1.08 $82,984,829 08:54:16 31/07/2026
33 Cofinex Cofinex XRP/USDT $1.08 $82,954,415 09:00:17 31/07/2026
34 BlockFin BlockFin XRP/USDT $1.08 $78,060,123 09:00:16 31/07/2026
35 MSX MSX XRP/USD $1.08 $73,905,609 09:03:17 31/07/2026
36 Batonex Batonex XRP/USDT $1.08 $73,326,225 09:00:16 31/07/2026
37 Biconomy.com Biconomy.com XRP/USDT $1.08 $73,302,407 08:57:15 31/07/2026
38 KuCoin KuCoin XRP/USDT $1.08 $70,271,068 08:56:23 31/07/2026
39 Pionex Pionex XRP/BTC $1.08 $69,322,157 08:57:16 31/07/2026
40 WOO X Pro WOO X Pro XRP/USDT $1.08 $62,853,657 09:00:11 31/07/2026
41 BTSE BTSE XRP/USDT $1.08 $59,114,554 08:57:15 31/07/2026
42 BlockFin BlockFin XRP/USDT $1.08 $58,792,101 09:00:07 31/07/2026
43 BITmarkets BITmarkets XRP/USDT $1.08 $55,836,264 09:00:15 31/07/2026
44 B2Z Exchange B2Z Exchange XRP/USD $1.08 $55,800,340 09:00:16 31/07/2026
45 Binance Binance XRP/USDT $1.08 $53,707,198 08:56:42 31/07/2026
46 Ekbit Ekbit XRP/USDT $1.08 $51,675,190 09:00:16 31/07/2026
47 CrypFine CrypFine XRP/USDT $1.08 $50,792,281 08:57:15 31/07/2026
48 Zoomex Zoomex XRP/USDT $1.08 $49,561,947 08:57:23 31/07/2026
49 Websea Websea XRP/USDT $1.08 $48,365,757 08:57:17 31/07/2026
50 Bitunix Bitunix XRP/USDT $1.08 $47,128,883 08:57:17 31/07/2026
51 B2Z Exchange B2Z Exchange XRP/USD $1.08 $45,867,415 09:00:07 31/07/2026
52 BITmarkets BITmarkets XRP/USD $1.08 $45,866,281 09:00:08 31/07/2026
53 WEEX WEEX XRP/USDT $1.08 $45,509,162 08:57:09 31/07/2026
54 Gate Gate XRP/USDT $1.08 $42,635,259 08:54:20 31/07/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $42,489,231 09:00:17 31/07/2026
56 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $41,987,869 09:00:07 31/07/2026
57 4E 4E XRP/USDT $1.08 $38,107,434 09:00:15 31/07/2026
58 CZR Exchange CZR Exchange XRP/USDT $1.08 $36,724,717 09:00:17 31/07/2026
59 BloFin BloFin XRP/USDT $1.08 $35,023,550 08:57:10 31/07/2026
60 Grvt Grvt XRP/USDT $1.08 $34,658,979 18:48:16 30/07/2026
61 Batonex Batonex XRP/USDT $1.08 $34,070,052 09:00:07 31/07/2026
62 BVOX BVOX XRP/USDT $1.08 $34,041,780 08:57:11 31/07/2026
63 Coinbase Exchange Coinbase Exchange XRP/USD $1.08 $33,296,376 08:56:38 31/07/2026
64 CoinMy CoinMy XRP/USDT $1.08 $31,749,258 09:00:16 31/07/2026
65 CoinP CoinP XRP/USDT $1.08 $31,621,459 09:00:15 31/07/2026
66 Upbit Upbit XRP/KRW $1.07 $31,586,920 08:56:53 31/07/2026
67 Binance Binance XRP/USDC $1.08 $30,804,642 08:54:16 31/07/2026
68 Hotcoin Hotcoin XRP/USDT $1.08 $29,950,825 08:57:21 31/07/2026
69 YEX YEX XRP/USDT $1.08 $29,681,973 09:00:16 31/07/2026
70 WHXEX WHXEX XRP/USDT $1.08 $29,423,417 09:00:17 31/07/2026
71 Blockfinex Blockfinex XRP/USDT $1.08 $29,422,968 09:00:16 31/07/2026
72 idax exchange idax exchange XRP/USDT $1.08 $29,422,968 09:00:16 31/07/2026
73 Koinbay Koinbay XRP/USDT $1.08 $28,993,323 08:57:15 31/07/2026
74 UZX UZX XRP/USDT $1.08 $27,655,949 08:57:15 31/07/2026
75 BitGW Exchange BitGW Exchange XRP/USDT $1.08 $27,168,689 08:57:07 31/07/2026
76 BTCC BTCC XRP/USDT $1.08 $26,813,121 08:57:10 31/07/2026
77 4E 4E XRP/USDT $1.08 $26,586,156 09:00:10 31/07/2026
78 BitxEX BitxEX XRP/USDT $1.08 $26,321,605 09:00:11 31/07/2026
79 BingX BingX XRP/USDT $1.08 $26,131,836 08:57:17 31/07/2026
80 OKX OKX XRP/USDT $1.08 $25,836,580 08:56:23 31/07/2026
81 Gems Trade Gems Trade XRP/USDT $1.08 $25,823,427 09:00:10 31/07/2026
82 Bitrue Bitrue XRP/USDT $1.08 $25,764,087 08:57:17 31/07/2026
83 AstralX AstralX XRP/USDT $1.08 $25,392,736 08:54:11 31/07/2026
84 EasiCoin EasiCoin XRP/USDT $1.08 $23,929,767 09:00:16 31/07/2026
85 KuCoin KuCoin XRP/USDT $1.08 $23,854,250 08:54:19 31/07/2026
86 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.08 $23,797,558 09:03:50 31/07/2026
87 BitMart BitMart XRP/USDT $1.08 $21,792,229 09:00:15 31/07/2026
88 Toobit Toobit XRP/USDT $1.08 $21,410,788 08:57:07 31/07/2026
89 x.me Exchange x.me Exchange XRP/USDT $1.08 $20,326,208 08:57:23 31/07/2026
90 Poloniex Poloniex XRP/USDT $1.08 $19,977,852 08:59:23 31/07/2026
91 Gate Gate XRP/USDT $1.08 $19,825,801 08:56:24 31/07/2026
92 BitradeX BitradeX XRP/USDT $1.08 $18,663,444 08:54:15 31/07/2026
93 LBank LBank XRP/USDT $1.08 $17,997,469 08:57:16 31/07/2026
94 Hyperliquid Hyperliquid XRP/USDC $1.08 $17,479,275 08:57:26 31/07/2026
95 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $17,424,935 09:00:17 31/07/2026
96 Websea Websea XRP/USDT $1.08 $17,281,495 08:57:11 31/07/2026
97 OrangeX OrangeX XRP/USDT $1.08 $17,044,994 08:57:07 31/07/2026
98 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $16,739,999 09:00:09 31/07/2026
99 BiFinance BiFinance XRP/USDT $1.08 $16,714,109 08:57:11 31/07/2026
100 CoinMy CoinMy XRP/USDT $1.08 $16,662,206 09:00:11 31/07/2026
101 MEXC MEXC XRP/USDC $1.08 $16,659,660 08:57:16 31/07/2026
102 Bitbaby Bitbaby XRP/USDT $1.08 $16,454,605 09:00:16 31/07/2026
103 Phemex Phemex XRP/USDT $1.08 $16,126,164 08:57:08 31/07/2026
104 Hibt Hibt XRP/USDT $1.08 $16,025,172 08:51:12 31/07/2026
105 BitTap BitTap XRP/USDT $1.08 $15,971,085 09:00:24 31/07/2026
106 XT.COM XT.COM XRP/USDT $1.08 $15,905,289 08:57:08 31/07/2026
107 BTSE BTSE XRP/USDT $1.08 $15,862,602 08:57:07 31/07/2026
108 GroveX GroveX XRP/USDT $1.08 $15,518,708 08:57:08 31/07/2026
109 IMBX IMBX XRP/USDT $1.08 $15,512,929 09:00:15 31/07/2026
110 Bithumb Bithumb XRP/KRW $1.07 $15,291,449 08:59:54 31/07/2026
111 BITmarkets BITmarkets XRP/USDT $1.08 $15,264,515 09:00:08 31/07/2026
112 B2Z Exchange B2Z Exchange XRP/USDT $1.08 $15,263,426 09:00:07 31/07/2026
113 YUBIT YUBIT XRP/USDT $1.08 $15,095,549 08:57:07 31/07/2026
114 OneEx OneEx XRP/USDT $1.08 $15,061,708 09:00:07 31/07/2026
115 BigONE BigONE XRP/USDT $1.08 $14,819,018 08:54:10 31/07/2026
116 YUBIT YUBIT XRP/USDT $1.08 $14,817,269 08:57:15 31/07/2026
117 Bullish Bullish XRP/RLUSD $1.08 $14,252,577 09:00:09 31/07/2026
118 MEXC MEXC XRP/USDT $1.08 $13,730,724 08:54:11 31/07/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.08 $13,722,849 08:59:23 31/07/2026
120 KCEX KCEX XRP/USDT $1.08 $13,636,189 08:57:15 31/07/2026
121 Bybit Bybit XRP/USDT $1.08 $13,150,399 08:54:11 31/07/2026
122 XXKK XXKK XRP/USDT $1.08 $13,141,945 08:54:11 31/07/2026
123 CrypFine CrypFine XRP/USDT $1.08 $13,080,015 08:57:07 31/07/2026
124 Hotcoin Hotcoin XRP/USDT $1.08 $12,672,611 08:51:11 31/07/2026
125 UZX UZX XRP/USDT $1.08 $12,400,046 08:57:07 31/07/2026
126 WOO X Pro WOO X Pro XRP/USDT $1.08 $11,550,948 09:00:16 31/07/2026
127 IndoEx IndoEx BTC/XRP $64,523.88 $11,467,236 08:57:11 31/07/2026
128 SuperEx SuperEx XRP/USDT $1.08 $11,079,065 09:00:09 31/07/2026
129 LBank LBank XRP/USDT $1.08 $11,017,560 08:57:08 31/07/2026
130 Ourbit Ourbit XRP/USDT $1.08 $10,548,613 08:57:10 31/07/2026
131 Koinbay Koinbay XRP/USDT $1.08 $10,221,639 08:57:11 31/07/2026
132 Blockfinex Blockfinex XRP/USDT $1.08 $10,204,901 09:00:07 31/07/2026
133 idax exchange idax exchange XRP/USDT $1.08 $10,204,825 09:00:11 31/07/2026
134 WHXEX WHXEX XRP/USDT $1.08 $10,204,335 09:00:07 31/07/2026
135 KTX KTX XRP/USDT $1.08 $9,772,787 09:00:15 31/07/2026
136 Biconomy.com Biconomy.com XRP/USDT $1.08 $9,767,904 08:57:11 31/07/2026
137 BloFin BloFin XRP/USDT $1.08 $9,484,745 08:57:16 31/07/2026
138 Bitbase Bitbase XRP/USDT $1.08 $9,337,942 08:48:18 31/07/2026
139 CoinP CoinP XRP/USDT $1.08 $9,028,726 09:00:11 31/07/2026
140 Phemex Phemex XRP/USDT $1.08 $8,984,660 08:57:16 31/07/2026
141 BitradeX BitradeX XRP/USDT $1.08 $8,698,837 08:54:10 31/07/2026
142 AlphaX AlphaX XRP/USDT $1.08 $7,945,133 09:00:10 31/07/2026
143 Bitrue Bitrue XRP/USDT $1.08 $7,553,133 08:57:10 31/07/2026
144 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $7,425,572 08:54:10 31/07/2026
145 Binance Binance XRP/USD1 $1.08 $7,338,900 08:56:42 31/07/2026
146 Bitvavo Bitvavo XRP/EUR $1.08 $7,093,428 08:57:08 31/07/2026
147 Binance Binance XRP/USDC $1.08 $7,089,459 08:56:42 31/07/2026
148 Bitbaby Bitbaby XRP/USDT $1.08 $6,939,934 09:00:10 31/07/2026
149 Aster Aster XRP/USDT $1.08 $6,871,558 08:54:15 31/07/2026
150 Phemex Phemex XRP/USD $1.08 $6,666,634 08:57:16 31/07/2026
151 Toobit Toobit XRP/USDC $1.08 $6,548,792 08:57:15 31/07/2026
152 Bitso Bitso XRP/MXN $1.08 $6,232,717 08:59:53 31/07/2026
153 LMAX Digital LMAX Digital XRP/USD $1.08 $6,126,926 09:00:09 31/07/2026
154 ZKE ZKE XRP/USDT $1.08 $6,122,699 09:00:11 31/07/2026
155 Ju.com Ju.com XRP/USDT $1.08 $5,991,733 14:57:12 30/07/2026
156 Pionex Pionex XRP/USDT $1.08 $5,951,710 08:57:12 31/07/2026
157 Echobit Echobit XRP/USDT $1.08 $5,918,986 08:57:08 31/07/2026
158 Bybit Bybit XRP/USD $1.08 $5,915,881 08:54:16 31/07/2026
159 Kraken Kraken XRP/USD $1.08 $5,865,664 08:59:24 31/07/2026
160 Venus Venus XRP/vXRP $1.08 $5,828,633 08:57:07 31/07/2026
161 Bitbank Bitbank XRP/JPY $1.08 $5,788,252 08:57:07 31/07/2026
162 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.08 $5,743,000 09:00:16 31/07/2026
163 Tapbit Tapbit XRP/USDT $1.08 $5,730,766 08:57:08 31/07/2026
164 Bitget Bitget XRP/USDT $1.08 $5,398,980 08:55:01 31/07/2026
165 ASTX ASTX XRP/USDT $1.08 $5,383,639 09:00:11 31/07/2026
166 AEGET AEGET XRP/USDT $1.08 $5,383,263 09:00:12 31/07/2026
167 YEX YEX XRP/USDT $1.08 $5,362,236 09:00:08 31/07/2026
168 Picol Picol XRP/USDT $1.08 $5,250,056 09:00:07 31/07/2026
169 Hotcoin Hotcoin XRP/USD $1.08 $5,140,708 08:57:21 31/07/2026
170 Azbit Azbit XRP/USDT $1.08 $5,088,653 08:54:07 31/07/2026
171 EdgeX EdgeX XRP/USD $1.08 $5,020,590 09:03:15 31/07/2026
172 OneEx OneEx XRP/USDT $1.37 $4,934,695 09:00:16 31/07/2026
173 Koinbay Koinbay XRP/USDC $1.08 $4,825,309 08:57:11 31/07/2026
174 YEX YEX XRP/USD $1.08 $4,795,351 09:00:16 31/07/2026
175 WHXEX WHXEX XRP/USDC $1.08 $4,789,764 09:00:07 31/07/2026
176 idax exchange idax exchange XRP/USDC $1.08 $4,779,059 09:00:11 31/07/2026
177 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,492 09:00:11 31/07/2026
178 Bitcastle Bitcastle XRP/USDT $1.08 $4,550,927 09:00:19 31/07/2026
179 GroveX GroveX XRP/FDUSD $1.08 $4,392,906 08:57:08 31/07/2026
180 KCEX KCEX XRP/USDC $1.08 $4,364,364 08:57:15 31/07/2026
181 GroveX GroveX XRP/USDC $1.08 $4,208,999 08:57:08 31/07/2026
182 Zoomex Zoomex XRP/USDT $1.08 $3,941,569 08:57:13 31/07/2026
183 BITmarkets BITmarkets XRP/IDR $1.08 $3,831,946 09:00:08 31/07/2026
184 BitMart BitMart XRP/USD $1.08 $3,829,195 09:00:15 31/07/2026
185 CoinW CoinW XRP/USDT $1.08 $3,789,809 08:54:11 31/07/2026
186 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $3,780,545 07:09:18 31/07/2026
187 XT.COM XT.COM XRP/USD1 $1.08 $3,668,605 08:57:08 31/07/2026
188 Blynex Blynex XRP/USDT $1.08 $3,624,008 09:00:12 31/07/2026
189 BITmarkets BITmarkets XRP/USDC $1.08 $3,618,612 09:00:08 31/07/2026
190 B2Z Exchange B2Z Exchange XRP/USDC $1.08 $3,618,299 09:00:07 31/07/2026
191 BTCC BTCC XRP/USDC $1.08 $3,548,147 08:57:10 31/07/2026
192 WOO X Pro WOO X Pro XRP/USD $1.08 $3,500,003 09:00:16 31/07/2026
193 EVEDEX EVEDEX XRP/USD $1.08 $3,414,992 09:03:15 31/07/2026
194 IndoEx IndoEx XRP/BTC $1.08 $3,317,292 08:57:11 31/07/2026
195 KTX KTX XRP/USDT $1.08 $3,313,226 09:00:08 31/07/2026
196 LBank LBank XRP/USDC $1.08 $3,289,859 08:57:08 31/07/2026
197 WhiteBIT WhiteBIT XRP/USDC $1.08 $3,252,080 08:48:10 31/07/2026
198 DigiFinex DigiFinex XRP/USDT $1.08 $3,154,795 08:57:10 31/07/2026
199 BITmarkets BITmarkets XRP/EUR $1.08 $3,152,797 09:00:08 31/07/2026
200 B2Z Exchange B2Z Exchange XRP/EUR $1.08 $3,152,431 09:00:07 31/07/2026
201 HTX HTX XRP/USDT $1.08 $3,123,330 08:42:19 31/07/2026
202 CoinEx CoinEx XRP/USDT $1.08 $3,068,742 08:57:15 31/07/2026
203 BITmarkets BITmarkets XRP/GBP $1.08 $3,041,668 09:00:08 31/07/2026
204 B2Z Exchange B2Z Exchange XRP/GBP $1.08 $3,041,468 09:00:07 31/07/2026
205 EasiCoin EasiCoin XRP/USDT $1.08 $3,007,856 09:00:09 31/07/2026
206 Bitcastle Bitcastle XRP/USDT $1.08 $2,984,113 09:00:13 31/07/2026
207 CZR Exchange CZR Exchange XRP/USDT $1.08 $2,909,513 08:57:07 31/07/2026
208 Paribu Paribu XRP/TRY $1.08 $2,903,265 08:58:23 31/07/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.08 $2,901,026 08:54:10 31/07/2026
210 ZKE ZKE XRP/USDC $1.08 $2,873,904 09:00:11 31/07/2026
211 YEX YEX XRP/USDC $1.08 $2,748,744 09:00:16 31/07/2026
212 IMBX IMBX XRP/USDT $1.08 $2,709,653 09:00:09 31/07/2026
213 Pionex Pionex XRP/USDT $1.08 $2,705,470 08:57:16 31/07/2026
214 ALP.COM ALP.COM XRP/USDT $1.08 $2,626,641 09:00:10 31/07/2026
215 BlockFin BlockFin XRP/USDC $1.08 $2,615,145 09:00:07 31/07/2026
216 BitKan BitKan XRP/USDT $1.08 $2,597,112 09:00:08 31/07/2026
217 Echobit Echobit XRP/USDC $1.08 $2,494,068 08:57:08 31/07/2026
218 MGBX MGBX XRP/USDT $1.08 $2,487,427 08:57:16 31/07/2026
219 Niza.io Niza.io XRP/USD $1.09 $2,415,368 22:06:07 30/07/2026
220 BITmarkets BITmarkets XRP/JPY $1.08 $2,367,927 09:00:08 31/07/2026
221 B2Z Exchange B2Z Exchange XRP/JPY $1.08 $2,367,766 09:00:07 31/07/2026
222 WhiteBIT WhiteBIT XRP/USDT $1.08 $2,347,122 08:48:10 31/07/2026
223 BITmarkets BITmarkets XRP/INR $1.07 $2,339,699 09:00:08 31/07/2026
224 B2Z Exchange B2Z Exchange XRP/INR $1.07 $2,339,540 09:00:07 31/07/2026
225 Bitunix Bitunix XRP/USDT $1.08 $2,270,680 08:57:07 31/07/2026
226 VinDAX VinDAX XRP/USDT $1.08 $2,202,544 09:00:09 31/07/2026
227 BlueBit BlueBit XRP/USDT $1.08 $2,196,653 09:00:07 31/07/2026
228 Binance Binance XRP/JPY $1.08 $2,178,316 08:56:42 31/07/2026
229 BingX BingX XRP/USDT $1.08 $2,108,260 08:48:10 31/07/2026
230 Bitbase Bitbase XRP/USDT $1.08 $2,086,916 08:57:10 31/07/2026
231 LeveX LeveX XRP/USDT $1.08 $1,960,712 09:00:16 31/07/2026
232 Extended Extended XRP/USD $1.08 $1,948,535 09:03:16 31/07/2026
233 WhiteBIT WhiteBIT XRP/TRY $1.08 $1,907,254 08:48:10 31/07/2026
234 ICRYPEX ICRYPEX XRP/USDT $1.08 $1,862,474 09:00:07 31/07/2026
235 Tapbit Tapbit XRP/USDC $1.08 $1,851,532 08:57:08 31/07/2026
236 Antarctic Antarctic XRP/USDT $1.08 $1,824,026 09:03:19 31/07/2026
237 Kraken Kraken XRP/EUR $1.08 $1,800,831 08:59:54 31/07/2026
238 Binance Binance XRP/TRY $1.08 $1,794,723 08:56:42 31/07/2026
239 Zoomex Zoomex XRP/USD $1.08 $1,773,133 08:57:23 31/07/2026
240 Bit2Me Bit2Me XRP/EUR $1.08 $1,771,666 08:57:07 31/07/2026
241 Bitrue Bitrue SOL/XRP $74.33 $1,669,089 08:57:10 31/07/2026
242 Bitbaby Bitbaby XRP/USDC $1.08 $1,645,019 09:00:16 31/07/2026
243 BITmarkets BITmarkets XRP/FDUSD $1.08 $1,642,014 09:00:08 31/07/2026
244 B2Z Exchange B2Z Exchange XRP/FDUSD $1.08 $1,641,861 09:00:07 31/07/2026
245 Bitunix Bitunix XRP/USD $1.08 $1,624,882 08:57:17 31/07/2026
246 Cofinex Cofinex XRP/USD $1.08 $1,618,762 09:00:17 31/07/2026
247 BYDFi BYDFi XRP/USDC $1.08 $1,608,213 08:54:07 31/07/2026
248 P2B P2B XRP/USDC $1.08 $1,577,916 08:57:13 31/07/2026
249 BloFin BloFin XRP/USDC $1.08 $1,554,845 08:57:10 31/07/2026
250 WhiteBIT WhiteBIT XRP/BTC $1.08 $1,539,049 08:48:10 31/07/2026
251 BitTap BitTap XRP/USDT $1.08 $1,522,857 09:00:12 31/07/2026
252 BTC Markets BTC Markets XRP/AUD $1.08 $1,520,988 09:00:10 31/07/2026
253 Kalshi Kalshi XRP/USD $1.08 $1,497,319 09:03:15 31/07/2026
254 OKX OKX XRP/EUR $1.08 $1,486,133 08:56:23 31/07/2026
255 x.me Exchange x.me Exchange XRP/USDT $1.08 $1,478,844 08:57:19 31/07/2026
256 Bitfinex Bitfinex XRP/USDT $1.08 $1,470,637 08:59:24 31/07/2026
257 Binance Binance XRP/FDUSD $1.08 $1,425,888 08:56:42 31/07/2026
258 FMFW.io FMFW.io XRP/USDT $1.08 $1,401,132 09:00:07 31/07/2026
259 Changelly Changelly XRP/USDT $1.08 $1,401,093 09:00:11 31/07/2026
260 Gleec BTC Gleec BTC XRP/USDT $1.08 $1,401,093 09:00:11 31/07/2026
261 HitBTC HitBTC XRP/USDT $1.08 $1,400,631 08:57:07 31/07/2026
262 Lighter Lighter XRP/USDC $1.08 $1,358,917 08:57:15 31/07/2026
263 Phemex Phemex XRP/USDC $1.08 $1,345,142 08:57:16 31/07/2026
264 AlphaX AlphaX XRP/USDT $1.08 $1,321,300 09:00:16 31/07/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.08 $1,309,741 08:59:23 31/07/2026
266 C-Patex C-Patex XRP/USDT $1.08 $1,276,259 08:57:13 31/07/2026
267 BYDFi BYDFi XRP/USDT $1.08 $1,271,068 09:00:16 31/07/2026
268 WhiteBIT WhiteBIT XRP/WBT $1.08 $1,253,765 08:48:10 31/07/2026
269 KlicklX KlicklX XRP/USDT $1.08 $1,101,719 09:00:09 31/07/2026
270 EasiCoin EasiCoin XRP/USD1 $1.08 $1,093,308 09:00:09 31/07/2026
271 KCEX KCEX XRP/USDT $1.08 $1,077,245 08:57:08 31/07/2026
272 SuperEx SuperEx XRP/BTC $1.08 $1,060,305 09:00:09 31/07/2026
273 Coinone Coinone XRP/KRW $1.07 $1,000,018 08:59:53 31/07/2026
274 WhiteBIT WhiteBIT XRP/EUR $1.08 $984,144 08:48:10 31/07/2026
275 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.08 $971,587 09:00:07 31/07/2026
276 Bullish Bullish XRP/USDC $1.08 $965,010 09:00:09 31/07/2026
277 Bitunix Bitunix XRP/USDC $1.08 $959,277 08:57:17 31/07/2026
278 Binance Binance XRP/EUR $1.08 $953,210 08:56:42 31/07/2026
279 Hibt Hibt XRP/USDC $1.08 $950,378 08:51:12 31/07/2026
280 PointPay PointPay XRP/USDT $1.08 $916,895 08:57:07 31/07/2026
281 Binance TR Binance TR XRP/TRY $1.08 $914,044 08:57:10 31/07/2026
282 OKX OKX XRP/USDC $1.08 $879,785 08:56:23 31/07/2026
283 Coinstore Coinstore XRP/USDT $1.08 $874,668 08:57:11 31/07/2026
284 CoinTR CoinTR XRP/USDT $1.08 $846,702 09:00:07 31/07/2026
285 KuCoin KuCoin XRP/USDC $1.08 $813,876 08:56:23 31/07/2026
286 Bitspay Bitspay XRP/BTC $1.10 $789,149 09:00:10 31/07/2026
287 ASTX ASTX XRP/USDT $1.08 $767,606 09:00:17 31/07/2026
288 OKJ OKJ XRP/JPY $1.08 $748,778 08:57:10 31/07/2026
289 IndoEx IndoEx ETH/XRP $1,907.01 $748,048 08:57:11 31/07/2026
290 Cat.Ex Cat.Ex XRP/USDT $1.08 $731,601 09:00:13 31/07/2026
291 Bitrue Bitrue XRP/RLUSD $1.08 $730,029 08:57:10 31/07/2026
292 Bybit Bybit XRP/USDC $1.08 $727,458 08:54:11 31/07/2026
293 AllinX AllinX XRP/USDT $1.08 $724,163 09:00:09 31/07/2026
294 Bitrue Bitrue XRP/USD1 $1.08 $719,617 08:57:10 31/07/2026
295 Bitfinex Bitfinex XRP/USD $1.08 $695,938 08:59:24 31/07/2026
296 Coincall Coincall XRP/USD $1.08 $690,281 09:00:16 31/07/2026
297 Coincheck Coincheck XRP/JPY $1.08 $666,177 08:57:07 31/07/2026
298 Deribit Deribit XRP/USDC $1.09 $662,893 08:21:54 31/07/2026
299 Bitrue Bitrue DOGE/XRP $0.07020 $659,473 08:57:10 31/07/2026
300 SunX SunX XRP/USDT $1.09 $658,525 09:03:16 31/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 31/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,061,139,102 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá