Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,178,441,869,645 Khối lượng (24h): $55,086,376,077 Thị phần: BTC: 58.5%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 00:54:00 13/08/2026
Giá XRP (XRP)
$1.01 -0.48%
0.00001591 BTC 26,132 VND
Thấp: $0.9973 Cao: $1.02

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.01 $2,869,422,515 23:57:15 12/08/2026
2 FameEX FameEX XRP/USDT $1.01 $2,016,097,362 23:57:19 12/08/2026
3 Ulink Ulink XRP/USDT $1.01 $1,570,939,556 00:00:12 13/08/2026
4 SunX SunX XRP/USDT $1.01 $1,568,505,089 00:01:09 13/08/2026
5 Tapbit Tapbit XRP/USDT $1.01 $465,435,766 23:57:15 12/08/2026
6 Binance Binance XRP/USDT $1.01 $439,811,130 23:54:17 12/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.01 $426,917,559 00:00:07 13/08/2026
8 CoinUp.io CoinUp.io XRP/USDT $1.01 $386,534,927 23:54:08 12/08/2026
9 MEXC MEXC XRP/USDT $1.01 $318,778,274 23:57:16 12/08/2026
10 OrangeX OrangeX XRP/USDT $1.01 $318,258,242 23:57:15 12/08/2026
11 Toobit Toobit XRP/USDT $1.01 $298,979,773 23:57:16 12/08/2026
12 Ourbit Ourbit XRP/USDT $1.01 $276,865,954 23:57:17 12/08/2026
13 Deepcoin Deepcoin XRP/USDT $1.01 $265,203,086 23:57:15 12/08/2026
14 WEEX WEEX XRP/USDT $1.01 $265,141,178 23:57:17 12/08/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.01 $237,160,561 23:54:17 12/08/2026
16 BVOX BVOX XRP/USDT $1.01 $229,352,177 23:51:15 12/08/2026
17 Bybit Bybit XRP/USDT $1.01 $224,265,149 23:54:16 12/08/2026
18 IBIT Global IBIT Global XRP/USDT $1.01 $216,781,887 00:00:17 13/08/2026
19 CoinW CoinW XRP/USDT $1.01 $208,821,615 23:57:18 12/08/2026
20 Echobit Echobit XRP/USDT $1.01 $203,570,667 23:57:16 12/08/2026
21 DigiFinex DigiFinex XRP/USDT $1.01 $175,572,914 00:00:16 13/08/2026
22 BTCC BTCC XRP/USDT $1.01 $163,863,449 23:57:16 12/08/2026
23 Hibt Hibt XRP/USDT $1.01 $157,392,129 23:57:18 12/08/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.01 $135,874,595 00:00:16 13/08/2026
25 BiKing BiKing XRP/USDT $1.01 $132,743,346 00:00:16 13/08/2026
26 CEEX exchange CEEX exchange XRP/USDT $1.01 $129,186,745 00:00:09 13/08/2026
27 AIA Exchange AIA Exchange XRP/USDT $1.01 $110,776,740 00:00:08 13/08/2026
28 BitxEX BitxEX XRP/USDT $1.01 $108,395,322 00:00:09 13/08/2026
29 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.01 $102,173,578 00:00:16 13/08/2026
30 Deepcoin Deepcoin XRP/USDT $1.01 $101,426,761 23:57:08 12/08/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.01 $97,436,550 23:51:15 12/08/2026
32 MSX MSX XRP/USD $1.01 $93,640,401 00:03:16 13/08/2026
33 Bitunix Bitunix XRP/USDT $1.01 $92,782,265 23:54:17 12/08/2026
34 Batonex Batonex XRP/USDT $1.01 $91,532,777 00:00:16 13/08/2026
35 Bitget Bitget XRP/USDT $1.01 $91,073,486 23:54:16 12/08/2026
36 Cofinex Cofinex XRP/USDT $1.01 $90,018,713 00:00:17 13/08/2026
37 Pionex Pionex XRP/BTC $1.01 $86,524,420 23:57:16 12/08/2026
38 BlockFin BlockFin XRP/USDT $1.01 $77,154,982 00:00:15 13/08/2026
39 Zoomex Zoomex XRP/USDT $1.01 $75,879,449 23:57:15 12/08/2026
40 Bitbase Bitbase XRP/USDT $1.01 $70,713,555 23:57:18 12/08/2026
41 BlockFin BlockFin XRP/USDT $1.01 $70,031,608 00:00:07 13/08/2026
42 Binance Binance XRP/USDT $1.01 $68,362,502 23:56:42 12/08/2026
43 CrypFine CrypFine XRP/USDT $1.01 $67,443,094 23:57:15 12/08/2026
44 B2Z Exchange B2Z Exchange XRP/USD $1.01 $67,287,987 00:00:15 13/08/2026
45 Websea Websea XRP/USDT $1.01 $67,240,049 23:57:17 12/08/2026
46 BTSE BTSE XRP/USDT $1.01 $67,026,285 23:51:15 12/08/2026
47 BITmarkets BITmarkets XRP/USDT $1.01 $63,473,199 00:00:15 13/08/2026
48 Binance Binance XRP/USDC $1.01 $57,687,774 23:54:17 12/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.01 $53,867,352 00:00:08 13/08/2026
50 Gate Gate XRP/USDT $1.01 $51,333,880 23:54:19 12/08/2026
51 MEXC MEXC XRP/USDC $1.01 $51,298,957 23:57:16 12/08/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $1.01 $50,565,043 00:00:17 13/08/2026
53 Ekbit Ekbit XRP/USDT $1.02 $50,451,151 16:06:15 12/08/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.01 $47,206,380 00:00:07 13/08/2026
55 BITmarkets BITmarkets XRP/USD $1.01 $47,199,890 00:00:12 13/08/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.01 $47,185,577 00:00:17 13/08/2026
57 UZX UZX XRP/USDT $1.01 $44,841,634 23:57:15 12/08/2026
58 Batonex Batonex XRP/USDT $1.01 $44,591,993 00:00:07 13/08/2026
59 Coinbase Exchange Coinbase Exchange XRP/USD $1.01 $43,803,103 23:56:30 12/08/2026
60 BloFin BloFin XRP/USDT $1.01 $41,903,594 23:48:08 12/08/2026
61 KuCoin KuCoin XRP/USDT $1.01 $41,329,054 23:54:20 12/08/2026
62 Hotcoin Hotcoin XRP/USDT $1.01 $41,260,233 23:57:17 12/08/2026
63 CoinMy CoinMy XRP/USDT $1.01 $41,017,700 00:00:15 13/08/2026
64 BVOX BVOX XRP/USDT $1.01 $40,339,185 23:51:07 12/08/2026
65 WEEX WEEX XRP/USDT $1.01 $39,405,872 23:57:08 12/08/2026
66 Bullish Bullish XRP/RLUSD $1.01 $39,080,723 00:00:07 13/08/2026
67 EdgeX EdgeX XRP/USDC $1.01 $37,541,294 00:03:16 13/08/2026
68 idax exchange idax exchange XRP/USDT $1.01 $36,878,522 00:00:17 13/08/2026
69 WHXEX WHXEX XRP/USDT $1.01 $36,878,252 00:00:16 13/08/2026
70 Blockfinex Blockfinex XRP/USDT $1.01 $36,877,779 00:00:15 13/08/2026
71 Koinbay Koinbay XRP/USDT $1.01 $36,695,599 23:57:15 12/08/2026
72 Hyperliquid Hyperliquid XRP/USDC $1.01 $36,395,387 23:57:26 12/08/2026
73 KuCoin KuCoin XRP/USDT $1.01 $36,218,178 23:56:23 12/08/2026
74 YEX YEX XRP/USDT $1.01 $34,251,474 00:00:16 13/08/2026
75 BTCC BTCC XRP/USDT $1.01 $34,186,098 23:57:09 12/08/2026
76 4E 4E XRP/USDT $1.01 $33,870,324 00:00:08 13/08/2026
77 Bitrue Bitrue XRP/USDT $1.01 $33,746,706 23:57:17 12/08/2026
78 BingX BingX XRP/USDT $1.01 $33,021,784 23:57:17 12/08/2026
79 Upbit Upbit XRP/KRW $1.01 $32,916,295 23:56:23 12/08/2026
80 KCEX KCEX XRP/USDT $1.01 $32,809,428 23:57:15 12/08/2026
81 Grvt Grvt XRP/USDT $1.02 $32,036,774 20:24:20 12/08/2026
82 BitradeX BitradeX XRP/USDT $1.01 $30,896,304 23:48:15 12/08/2026
83 LBank LBank XRP/USDT $1.01 $29,211,288 23:57:16 12/08/2026
84 BitGW Exchange BitGW Exchange XRP/USDT $1.01 $28,025,340 23:54:10 12/08/2026
85 EasiCoin EasiCoin XRP/USDT $1.01 $27,410,680 00:00:16 13/08/2026
86 Toobit Toobit XRP/USDT $1.01 $27,237,808 23:57:10 12/08/2026
87 Gate Gate XRP/USDT $1.01 $26,681,771 23:56:24 12/08/2026
88 x.me Exchange x.me Exchange XRP/USDT $1.01 $25,856,419 23:57:18 12/08/2026
89 OKX OKX XRP/USDT $1.01 $25,480,338 23:56:23 12/08/2026
90 Gems Trade Gems Trade XRP/USDT $1.01 $25,408,007 00:00:08 13/08/2026
91 CoinP CoinP XRP/USDT $1.01 $25,226,601 00:00:21 13/08/2026
92 AstralX AstralX XRP/USDT $1.01 $23,847,292 23:57:11 12/08/2026
93 OrangeX OrangeX XRP/USDT $1.01 $23,287,559 23:57:13 12/08/2026
94 Poloniex Poloniex XRP/USDT $1.01 $22,205,344 23:59:23 12/08/2026
95 BiFinance BiFinance XRP/USDT $1.01 $21,287,882 23:57:08 12/08/2026
96 Bitbaby Bitbaby XRP/USDT $1.01 $21,191,402 00:00:16 13/08/2026
97 BitMart BitMart XRP/USDT $1.01 $21,110,888 00:00:16 13/08/2026
98 XT.COM XT.COM XRP/USDT $1.01 $19,962,541 23:57:08 12/08/2026
99 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.01 $19,674,486 00:03:50 13/08/2026
100 IMBX IMBX XRP/USDT $1.01 $19,344,870 00:00:17 13/08/2026
101 OneEx OneEx XRP/USDT $1.01 $19,000,450 00:00:07 13/08/2026
102 BloFin BloFin XRP/USDT $1.01 $18,789,971 23:48:16 12/08/2026
103 BigONE BigONE XRP/USDT $1.01 $18,562,598 23:48:07 12/08/2026
104 Websea Websea XRP/USDT $1.01 $18,309,011 23:54:12 12/08/2026
105 Bybit Bybit XRP/USDT $1.01 $18,110,664 23:54:11 12/08/2026
106 YUBIT YUBIT XRP/USDT $1.01 $17,640,224 23:57:15 12/08/2026
107 Aivora Exchange Aivora Exchange XRP/USDT $1.01 $17,587,792 00:00:09 13/08/2026
108 CoinMy CoinMy XRP/USDT $1.01 $17,456,125 00:00:07 13/08/2026
109 Binance Binance XRP/USDC $1.01 $17,423,128 23:56:42 12/08/2026
110 Aivora Exchange Aivora Exchange XRP/USDC $1.01 $17,327,109 00:00:17 13/08/2026
111 MEXC MEXC XRP/USDT $1.01 $16,862,321 23:48:08 12/08/2026
112 B2Z Exchange B2Z Exchange XRP/USDT $1.01 $16,668,327 00:00:07 13/08/2026
113 BITmarkets BITmarkets XRP/USDT $1.01 $16,667,510 00:00:12 13/08/2026
114 BitTap BitTap XRP/USDT $1.01 $16,629,924 00:00:24 13/08/2026
115 Deribit Deribit XRP/USDC $1.01 $16,616,116 23:45:54 12/08/2026
116 BTSE BTSE XRP/USDT $1.01 $16,576,327 23:51:08 12/08/2026
117 CrypFine CrypFine XRP/USDT $1.01 $16,563,520 23:57:11 12/08/2026
118 XXKK XXKK XRP/USDT $1.01 $16,521,996 23:57:12 12/08/2026
119 Phemex Phemex XRP/USDT $1.01 $16,433,202 23:57:08 12/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.01 $15,860,434 23:59:23 12/08/2026
121 UZX UZX XRP/USDT $1.01 $15,705,529 23:57:07 12/08/2026
122 Aster Aster XRP/USDT $1.01 $15,472,669 23:54:15 12/08/2026
123 YUBIT YUBIT XRP/USDT $1.01 $14,523,122 23:57:07 12/08/2026
124 Bithumb Bithumb XRP/KRW $1.00 $14,192,262 23:59:53 12/08/2026
125 SuperEx SuperEx XRP/USDT $1.01 $14,095,235 23:57:10 12/08/2026
126 Hibt Hibt XRP/USDT $1.01 $13,673,355 23:57:09 12/08/2026
127 WOO X Pro WOO X Pro XRP/USDT $1.01 $13,424,903 00:00:15 13/08/2026
128 LBank LBank XRP/USDT $1.01 $13,312,674 23:57:11 12/08/2026
129 WHXEX WHXEX XRP/USDT $1.01 $13,216,919 00:00:12 13/08/2026
130 idax exchange idax exchange XRP/USDT $1.01 $13,216,833 00:00:12 13/08/2026
131 Blockfinex Blockfinex XRP/USDT $1.01 $13,216,459 00:00:10 13/08/2026
132 Koinbay Koinbay XRP/USDT $1.01 $13,082,356 23:57:15 12/08/2026
133 WHXEX WHXEX XRP/USDC $1.01 $12,934,646 00:00:12 13/08/2026
134 idax exchange idax exchange XRP/USDC $1.01 $12,934,562 00:00:12 13/08/2026
135 BitradeX BitradeX XRP/USDT $1.01 $12,862,823 23:48:07 12/08/2026
136 Koinbay Koinbay XRP/USDC $1.01 $12,848,295 23:57:15 12/08/2026
137 Ourbit Ourbit XRP/USDT $1.01 $12,689,644 23:57:07 12/08/2026
138 Echobit Echobit XRP/USDT $1.01 $11,574,328 23:57:10 12/08/2026
139 KTX KTX XRP/USDT $1.01 $11,316,186 00:00:16 13/08/2026
140 Biconomy.com Biconomy.com XRP/USDT $1.01 $11,084,269 23:51:07 12/08/2026
141 WhiteBIT WhiteBIT XRP/USDT $1.01 $10,991,277 23:54:10 12/08/2026
142 Bitvavo Bitvavo XRP/EUR $1.01 $10,451,452 23:57:10 12/08/2026
143 Phemex Phemex XRP/USDT $1.01 $10,022,236 23:57:16 12/08/2026
144 Hotcoin Hotcoin XRP/USDT $1.01 $9,853,562 23:57:20 12/08/2026
145 IndoEx IndoEx BTC/XRP $63,443.44 $9,684,234 00:00:10 13/08/2026
146 Azbit Azbit XRP/USDT $1.01 $9,232,480 23:48:10 12/08/2026
147 CoinP CoinP XRP/USDT $1.01 $9,053,421 23:54:10 12/08/2026
148 Bitrue Bitrue XRP/USDT $1.01 $9,041,025 23:57:07 12/08/2026
149 Toobit Toobit XRP/USDC $1.01 $8,994,824 23:57:16 12/08/2026
150 Bitbaby Bitbaby XRP/USDT $1.01 $8,946,017 00:00:08 13/08/2026
151 Kraken Kraken XRP/USD $1.01 $8,801,853 23:59:58 12/08/2026
152 BTCC BTCC XRP/USDC $1.01 $8,711,343 23:57:09 12/08/2026
153 Binance Binance XRP/USD1 $1.01 $8,302,961 23:56:42 12/08/2026
154 Bitget Bitget XRP/USDT $1.01 $8,270,572 23:54:59 12/08/2026
155 GroveX GroveX XRP/USDT $1.01 $8,034,778 23:57:12 12/08/2026
156 AlphaX AlphaX XRP/USDT $1.01 $7,961,987 00:00:07 13/08/2026
157 Phemex Phemex XRP/USD $1.01 $7,916,859 23:57:16 12/08/2026
158 ZKE ZKE XRP/USDT $1.01 $7,899,103 00:00:09 13/08/2026
159 ZKE ZKE XRP/USDC $1.01 $7,760,841 00:00:09 13/08/2026
160 BitxEX BitxEX XRP/USDT $1.01 $7,681,741 00:00:17 13/08/2026
161 Pionex Pionex XRP/USDT $1.01 $7,403,421 23:57:10 12/08/2026
162 KCEX KCEX XRP/USDC $1.01 $7,354,292 23:57:15 12/08/2026
163 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.01 $7,205,315 00:00:16 13/08/2026
164 Tapbit Tapbit XRP/USDT $1.01 $6,925,198 23:57:07 12/08/2026
165 OneEx OneEx XRP/USDT $1.37 $6,866,762 00:00:16 13/08/2026
166 YEX YEX XRP/USDT $1.01 $6,857,029 00:00:08 13/08/2026
167 AEGET AEGET XRP/USDT $1.01 $6,679,370 00:00:16 13/08/2026
168 ASTX ASTX XRP/USDT $1.01 $6,679,282 00:00:09 13/08/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.01 $6,648,114 23:45:07 12/08/2026
170 Picol Picol XRP/USDT $1.01 $6,533,869 00:00:11 13/08/2026
171 Bybit Bybit XRP/USD $1.01 $6,479,151 23:54:16 12/08/2026
172 Bitso Bitso XRP/MXN $1.01 $6,246,620 23:59:53 12/08/2026
173 WhiteBIT WhiteBIT XRP/USDC $1.01 $6,212,461 23:54:10 12/08/2026
174 Echobit Echobit XRP/USDC $1.01 $6,138,300 23:57:10 12/08/2026
175 Kalshi Kalshi XRP/USD $1.01 $5,846,295 00:03:15 13/08/2026
176 LMAX Digital LMAX Digital XRP/USD $1.01 $5,780,194 00:00:10 13/08/2026
177 LBank LBank XRP/USDC $1.01 $5,743,298 23:57:11 12/08/2026
178 Venus Venus XRP/vXRP $1.01 $5,459,688 23:57:12 12/08/2026
179 Hotcoin Hotcoin XRP/USD $1.01 $5,390,191 23:57:17 12/08/2026
180 Zoomex Zoomex XRP/USDT $1.01 $5,387,874 23:57:10 12/08/2026
181 YEX YEX XRP/USD $1.01 $5,386,121 00:00:16 13/08/2026
182 BingX BingX XRP/USD $1.01 $4,809,622 23:57:17 12/08/2026
183 KTX KTX XRP/USDT $1.01 $4,753,662 00:00:08 13/08/2026
184 Bitcastle Bitcastle XRP/USDT $1.01 $4,741,191 00:00:19 13/08/2026
185 BITmarkets BITmarkets XRP/USDC $1.01 $4,587,686 00:00:12 13/08/2026
186 B2Z Exchange B2Z Exchange XRP/USDC $1.01 $4,587,598 00:00:07 13/08/2026
187 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,155 00:00:11 13/08/2026
188 Pionex Pionex XRP/USDT $1.01 $4,523,173 23:57:16 12/08/2026
189 YEX YEX XRP/USDC $1.01 $4,463,789 00:00:16 13/08/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.01 $4,395,000 21:54:23 12/08/2026
191 HTX HTX XRP/USDT $1.01 $4,327,981 23:45:15 12/08/2026
192 XT.COM XT.COM XRP/USD1 $1.01 $4,151,514 23:57:08 12/08/2026
193 Kraken Kraken XRP/EUR $1.01 $4,006,957 23:59:24 12/08/2026
194 Bit2Me Bit2Me XRP/EUR $1.01 $3,957,920 23:57:10 12/08/2026
195 CZR Exchange CZR Exchange XRP/USDT $1.01 $3,830,668 00:00:07 13/08/2026
196 OKX OKX XRP/EUR $1.01 $3,774,510 23:56:23 12/08/2026
197 Extended Extended XRP/USD $1.01 $3,756,271 00:03:16 13/08/2026
198 BitMart BitMart XRP/USD $1.01 $3,745,062 00:00:16 13/08/2026
199 BlockFin BlockFin XRP/USDC $1.01 $3,735,681 00:00:07 13/08/2026
200 P2B P2B XRP/USDC $1.01 $3,709,977 23:54:08 12/08/2026
201 CoinW CoinW XRP/USDT $1.01 $3,655,595 23:57:11 12/08/2026
202 Bitcastle Bitcastle XRP/USDT $1.01 $3,598,368 00:00:10 13/08/2026
203 ALP.COM ALP.COM XRP/USDT $1.01 $3,583,395 00:00:13 13/08/2026
204 BTC Markets BTC Markets XRP/AUD $1.01 $3,477,442 00:00:13 13/08/2026
205 BitKan BitKan XRP/USDT $1.01 $3,477,162 00:00:08 13/08/2026
206 CoinEx CoinEx XRP/USDT $1.01 $3,412,830 23:57:15 12/08/2026
207 IMBX IMBX XRP/USDT $1.01 $3,401,285 00:00:15 13/08/2026
208 EVEDEX EVEDEX XRP/USD $1.01 $3,327,324 00:03:15 13/08/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.01 $3,298,681 23:45:07 12/08/2026
210 BingX BingX XRP/USDT $1.01 $3,281,463 23:57:07 12/08/2026
211 WhiteBIT WhiteBIT XRP/WBT $1.01 $3,261,975 23:54:10 12/08/2026
212 Bitfinex Bitfinex XRP/USD $1.01 $3,221,229 23:59:24 12/08/2026
213 BITmarkets BITmarkets XRP/IDR $1.01 $3,220,888 00:00:12 13/08/2026
214 DigiFinex DigiFinex XRP/USDT $1.01 $3,219,312 00:00:07 13/08/2026
215 Paribu Paribu XRP/TRY $1.01 $3,196,858 23:58:29 12/08/2026
216 Blynex Blynex XRP/USDT $1.01 $3,184,222 23:54:10 12/08/2026
217 HTX HTX XRP/USDT $1.01 $3,177,304 23:59:24 12/08/2026
218 CRMClick CRMClick XRP/USDT $1.01 $3,175,987 00:00:09 13/08/2026
219 WOO X Pro WOO X Pro XRP/USD $1.01 $3,106,791 00:00:15 13/08/2026
220 OKX OKX XRP/USDC $1.01 $3,075,712 23:56:23 12/08/2026
221 Bitfinex Bitfinex XRP/USDT $1.01 $3,041,521 23:59:24 12/08/2026
222 Bitbank Bitbank XRP/JPY $1.01 $2,920,237 23:57:09 12/08/2026
223 EasiCoin EasiCoin XRP/USDT $1.01 $2,915,924 00:00:12 13/08/2026
224 B2Z Exchange B2Z Exchange XRP/EUR $1.01 $2,911,619 00:00:07 13/08/2026
225 BITmarkets BITmarkets XRP/EUR $1.01 $2,911,428 00:00:12 13/08/2026
226 Bitbaby Bitbaby XRP/USDC $1.01 $2,909,939 00:00:16 13/08/2026
227 Bitbase Bitbase XRP/USDC $1.01 $2,888,287 23:57:18 12/08/2026
228 4E 4E XRP/USDT $1.01 $2,869,977 00:00:15 13/08/2026
229 MGBX MGBX XRP/USDT $1.01 $2,858,315 23:57:16 12/08/2026
230 IndoEx IndoEx XRP/BTC $1.01 $2,840,878 00:00:10 13/08/2026
231 B2Z Exchange B2Z Exchange XRP/GBP $1.01 $2,810,948 00:00:07 13/08/2026
232 BITmarkets BITmarkets XRP/GBP $1.01 $2,810,827 00:00:12 13/08/2026
233 SuperEx SuperEx XRP/BTC $1.01 $2,766,628 23:57:10 12/08/2026
234 Bitunix Bitunix XRP/USDT $1.01 $2,703,451 23:54:08 12/08/2026
235 Bitbase Bitbase XRP/USDT $1.01 $2,690,014 23:57:08 12/08/2026
236 Antarctic Antarctic XRP/USDT $1.01 $2,540,935 00:03:17 13/08/2026
237 MEXC MEXC XRP/USD $1.01 $2,533,378 23:57:16 12/08/2026
238 BingX BingX XRP/USDC $1.01 $2,500,759 23:57:17 12/08/2026
239 Lighter Lighter XRP/USDC $1.01 $2,466,287 23:57:15 12/08/2026
240 B2Z Exchange B2Z Exchange XRP/FDUSD $1.01 $2,465,111 00:00:07 13/08/2026
241 BITmarkets BITmarkets XRP/FDUSD $1.01 $2,465,001 00:00:12 13/08/2026
242 LeveX LeveX XRP/USDT $1.01 $2,431,508 00:00:15 13/08/2026
243 Tapbit Tapbit XRP/USDC $1.01 $2,429,103 23:57:07 12/08/2026
244 Binance Binance XRP/TRY $1.01 $2,412,312 23:56:42 12/08/2026
245 BitDelta BitDelta XRP/USDC $1.01 $2,403,912 23:57:07 12/08/2026
246 Variational Variational XRP/USDC $1.01 $2,377,808 00:03:15 13/08/2026
247 BitDelta BitDelta XRP/USDT $1.01 $2,354,217 23:57:07 12/08/2026
248 Hibt Hibt XRP/USDC $1.01 $2,304,739 23:57:09 12/08/2026
249 Bitunix Bitunix XRP/USDC $1.01 $2,274,184 23:54:17 12/08/2026
250 Niza.io Niza.io XRP/USD $1.01 $2,249,166 23:54:11 12/08/2026
251 BloFin BloFin XRP/USDC $1.01 $2,233,587 23:48:08 12/08/2026
252 VinDAX VinDAX XRP/USDT $1.01 $2,183,360 00:00:12 13/08/2026
253 BitTap BitTap XRP/USDT $1.01 $2,113,136 23:57:07 12/08/2026
254 BlueBit BlueBit XRP/USDT $1.01 $2,109,314 00:00:10 13/08/2026
255 Deepcoin Deepcoin XRP/USD $1.02 $2,093,540 15:42:15 12/08/2026
256 BITmarkets BITmarkets XRP/INR $1.00 $1,945,409 23:57:12 12/08/2026
257 B2Z Exchange B2Z Exchange XRP/INR $1.01 $1,930,541 00:00:07 13/08/2026
258 Zoomex Zoomex XRP/USD $1.01 $1,921,361 23:57:15 12/08/2026
259 Bybit EU Bybit EU XRP/USDC $1.01 $1,853,530 00:00:12 13/08/2026
260 Bitunix Bitunix XRP/USD $1.01 $1,811,915 23:54:17 12/08/2026
261 FMFW.io FMFW.io XRP/USDT $1.01 $1,797,212 23:57:08 12/08/2026
262 Changelly Changelly XRP/USDT $1.01 $1,794,789 00:00:08 13/08/2026
263 HitBTC HitBTC XRP/USDT $1.01 $1,794,767 00:00:08 13/08/2026
264 Gleec BTC Gleec BTC XRP/USDT $1.01 $1,794,767 00:00:08 13/08/2026
265 B2Z Exchange B2Z Exchange XRP/JPY $1.01 $1,787,198 00:00:07 13/08/2026
266 BITmarkets BITmarkets XRP/JPY $1.01 $1,787,130 00:00:12 13/08/2026
267 KuCoin KuCoin XRP/USDC $1.01 $1,757,203 23:56:23 12/08/2026
268 Binance Binance XRP/JPY $1.01 $1,735,507 23:56:42 12/08/2026
269 BYDFi BYDFi XRP/USDT $1.01 $1,723,129 00:00:15 13/08/2026
270 Bitrue Bitrue SOL/XRP $75.59 $1,713,008 23:57:07 12/08/2026
271 KlicklX KlicklX XRP/USDT $1.01 $1,708,147 00:00:09 13/08/2026
272 Bybit Bybit XRP/USDC $1.01 $1,662,945 23:54:11 12/08/2026
273 x.me Exchange x.me Exchange XRP/USDT $1.01 $1,660,608 23:57:16 12/08/2026
274 ICRYPEX ICRYPEX XRP/USDT $1.01 $1,636,915 00:00:11 13/08/2026
275 BYDFi BYDFi XRP/USDC $1.01 $1,607,169 00:00:07 13/08/2026
276 GroveX GroveX XRP/USDC $1.01 $1,586,417 23:57:12 12/08/2026
277 Cofinex Cofinex XRP/USD $1.01 $1,529,636 00:00:17 13/08/2026
278 Coinbase Exchange Coinbase Exchange XRP/EUR $1.01 $1,519,355 23:56:59 12/08/2026
279 WhiteBIT WhiteBIT XRP/BTC $1.01 $1,509,600 23:54:10 12/08/2026
280 Binance Binance XRP/FDUSD $1.01 $1,436,602 23:56:42 12/08/2026
281 GroveX GroveX XRP/USD1 $1.01 $1,409,073 23:57:12 12/08/2026
282 Binance Binance XRP/EUR $1.01 $1,406,460 23:56:42 12/08/2026
283 Phemex Phemex XRP/USDC $1.01 $1,381,963 23:57:08 12/08/2026
284 Binance TR Binance TR XRP/TRY $1.01 $1,380,383 23:57:09 12/08/2026
285 OKX OKX XRP/USD $1.01 $1,357,142 23:56:23 12/08/2026
286 Coinone Coinone XRP/KRW $1.01 $1,356,320 23:59:53 12/08/2026
287 Phemex Phemex XRP/USDC $1.01 $1,345,209 23:57:16 12/08/2026
288 MEXC MEXC XRP/USDC $1.01 $1,339,201 23:48:08 12/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.01 $1,277,004 23:59:23 12/08/2026
290 YEX YEX XRP/USDC $1.01 $1,263,658 00:00:08 13/08/2026
291 PointPay PointPay XRP/USDT $1.01 $1,253,906 23:57:08 12/08/2026
292 KCEX KCEX XRP/USDT $1.01 $1,236,797 23:57:12 12/08/2026
293 C-Patex C-Patex XRP/USDT $1.01 $1,223,625 23:57:08 12/08/2026
294 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.01 $1,206,856 00:00:08 13/08/2026
295 AlphaX AlphaX XRP/USDT $1.01 $1,076,537 00:00:16 13/08/2026
296 Coinstore Coinstore XRP/USDT $1.01 $1,073,491 23:57:07 12/08/2026
297 Binance Binance XRP/BTC $1.01 $1,023,598 23:56:42 12/08/2026
298 Niza.io Niza.io XRP/EUR $1.01 $1,015,517 23:54:11 12/08/2026
299 Biconomy.com Biconomy.com XRP/USD1 $1.01 $998,131 23:51:07 12/08/2026
300 CoinTR CoinTR XRP/USDT $1.01 $987,793 00:00:07 13/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 12/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,869,422,515 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá