Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,551,889,145,887 Khối lượng (24h): $152,764,004,027 Thị phần: BTC: 58.9%, ETH: 11.1%
XRP (XRP)XRP XRP
Xếp hạng #4 06:24:00 17/04/2026
Giá XRP (XRP)
$1.45 4.51%
0.00001932 BTC 38,471 VND
Thấp: $1.38 Cao: $1.46

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.45 $4,338,402,731 06:00:12 17/04/2026
2 SunX SunX XRP/USDT $1.45 $4,338,322,262 06:00:10 17/04/2026
3 Tapbit Tapbit XRP/USDT $1.45 $1,108,350,839 05:57:15 17/04/2026
4 Binance Binance XRP/USDT $1.45 $980,677,419 05:54:16 17/04/2026
5 Coinstore Coinstore XRP/USDT $1.45 $784,071,076 05:57:11 17/04/2026
6 Ju.com Ju.com XRP/USDT $1.45 $755,460,810 05:57:15 17/04/2026
7 OrangeX OrangeX XRP/USDT $1.45 $739,238,810 05:57:15 17/04/2026
8 AscendEX AscendEX XRP/USDT $1.45 $648,876,615 05:54:15 17/04/2026
9 MEXC MEXC XRP/USDT $1.45 $613,567,212 05:54:16 17/04/2026
10 BTCC BTCC XRP/USDT $1.45 $535,621,285 05:57:16 17/04/2026
11 BVOX BVOX XRP/USDT $1.45 $510,540,617 05:57:15 17/04/2026
12 CEEX exchange CEEX exchange XRP/USDT $1.45 $501,153,739 06:00:12 17/04/2026
13 IBIT Global IBIT Global XRP/USDT $1.45 $488,881,149 06:00:17 17/04/2026
14 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.45 $476,924,098 06:00:16 17/04/2026
15 Bybit Bybit XRP/USDT $1.45 $473,357,836 05:54:16 17/04/2026
16 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
17 CoinW CoinW XRP/USDT $1.45 $441,020,802 05:57:17 17/04/2026
18 Batonex Batonex XRP/USDT $1.45 $394,565,857 06:00:15 17/04/2026
19 DigiFinex DigiFinex XRP/USDT $1.45 $366,278,432 06:00:17 17/04/2026
20 BiKing BiKing XRP/USDT $1.45 $327,812,017 06:00:18 17/04/2026
21 Bitget Bitget XRP/USDT $1.45 $323,116,287 05:54:15 17/04/2026
22 Cofinex Cofinex XRP/USDT $1.45 $322,991,969 06:00:15 17/04/2026
23 BlockFin BlockFin XRP/USDT $1.45 $314,730,181 06:00:15 17/04/2026
24 Hotcoin Hotcoin XRP/USDT $1.45 $256,380,036 05:57:20 17/04/2026
25 Bitrue Bitrue XRP/USDT $1.45 $250,561,339 05:57:16 17/04/2026
26 Echobit Echobit XRP/USDT $1.45 $229,519,909 05:57:16 17/04/2026
27 WEEX WEEX XRP/USDT $1.45 $222,723,208 05:57:16 17/04/2026
28 Koinbay Koinbay XRP/USDT $2.21 $222,620,827 05:57:15 17/04/2026
29 Binance Binance XRP/USDT $1.45 $220,168,560 05:56:54 17/04/2026
30 Millionero Millionero XRP/USDT $1.45 $219,387,236 06:00:15 17/04/2026
31 WhiteBIT WhiteBIT XRP/USDT $1.45 $213,284,148 05:54:15 17/04/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.45 $209,532,474 06:00:15 17/04/2026
33 CoinUp.io CoinUp.io XRP/USDT $1.45 $204,532,623 05:57:12 17/04/2026
34 Binance Binance XRP/USDC $1.45 $200,804,768 05:54:16 17/04/2026
35 Coinbase Exchange Coinbase Exchange XRP/USD $1.45 $186,362,700 05:56:29 17/04/2026
36 KuCoin KuCoin XRP/USDT $1.45 $184,103,077 05:55:53 17/04/2026
37 Toobit Toobit XRP/USDT $1.45 $183,186,713 05:57:19 17/04/2026
38 Ourbit Ourbit XRP/USDT $1.45 $178,272,094 05:57:16 17/04/2026
39 Upbit Upbit XRP/KRW $1.45 $163,716,718 05:56:23 17/04/2026
40 Zoomex Zoomex XRP/USDT $1.45 $161,693,604 05:57:15 17/04/2026
41 CrypFine CrypFine XRP/USDT $1.45 $155,145,116 05:57:16 17/04/2026
42 CoinUp.io CoinUp.io XRP/USDT $1.45 $153,157,166 05:57:18 17/04/2026
43 KTX KTX XRP/USDT $1.45 $152,643,404 06:00:12 17/04/2026
44 Websea Websea XRP/USDT $1.45 $149,884,036 05:57:17 17/04/2026
45 Gate Gate XRP/USDT $1.45 $147,746,819 05:54:19 17/04/2026
46 Hibt Hibt XRP/USDT $1.36 $140,620,339 03:48:24 12/04/2026
47 Grvt Grvt XRP/USDT $1.45 $131,930,599 06:03:17 17/04/2026
48 Batonex Batonex XRP/USDT $1.45 $131,906,981 06:00:10 17/04/2026
49 Biconomy.com Biconomy.com XRP/USDT $1.45 $130,584,709 05:57:15 17/04/2026
50 Coinlocally Coinlocally XRP/USDT $1.45 $127,128,666 06:00:17 17/04/2026
51 IMBX IMBX XRP/USDT $1.45 $124,699,717 06:00:15 17/04/2026
52 AstralX AstralX XRP/USDT $1.45 $123,086,467 06:00:11 17/04/2026
53 Deepcoin Deepcoin XRP/USDT $1.45 $121,963,371 05:57:08 17/04/2026
54 LBank LBank XRP/USDT $1.45 $118,199,094 05:57:13 17/04/2026
55 CZR Exchange CZR Exchange XRP/USDT $1.45 $110,856,563 06:00:17 17/04/2026
56 AIA Exchange AIA Exchange XRP/USDT $1.45 $110,789,560 06:00:11 17/04/2026
57 BTCC BTCC XRP/USDT $1.45 $110,139,630 05:57:09 17/04/2026
58 4E 4E XRP/USDT $1.45 $109,117,678 06:00:10 17/04/2026
59 Bitunix Bitunix XRP/USDT $1.45 $106,855,868 05:57:15 17/04/2026
60 BlockFin BlockFin XRP/USDT $1.45 $100,069,171 06:00:11 17/04/2026
61 MEXC MEXC XRP/USD $1.45 $98,491,126 05:54:16 17/04/2026
62 KuCoin KuCoin XRP/USDT $1.45 $95,336,435 05:54:19 17/04/2026
63 Websea Websea XRP/USDT $1.45 $89,696,353 05:48:12 17/04/2026
64 YEX YEX XRP/USDT $1.45 $87,212,549 06:00:16 17/04/2026
65 OrangeX OrangeX XRP/USDT $1.45 $82,147,841 05:57:08 17/04/2026
66 Bithumb Bithumb XRP/KRW $1.45 $78,772,556 05:59:54 17/04/2026
67 BitradeX BitradeX XRP/USDT $1.45 $78,349,326 05:48:15 17/04/2026
68 WHXEX WHXEX XRP/USDT $1.45 $78,342,028 06:00:16 17/04/2026
69 idax exchange idax exchange XRP/USDT $1.45 $78,342,028 06:00:16 17/04/2026
70 BTSE BTSE XRP/USDT $1.45 $75,221,371 05:57:15 17/04/2026
71 OneBullEx OneBullEx XRP/USDT $1.45 $72,638,996 06:00:24 17/04/2026
72 B2Z Exchange B2Z Exchange XRP/USD $1.45 $72,253,958 06:00:16 17/04/2026
73 BITmarkets BITmarkets XRP/USDT $1.45 $72,208,937 06:00:15 17/04/2026
74 AscendEX AscendEX XRP/USDT $1.45 $71,921,232 05:54:08 17/04/2026
75 CoinW CoinW XRP/USDT $1.45 $68,925,205 05:57:10 17/04/2026
76 Hibt Hibt XRP/USDT $1.45 $65,913,410 05:57:12 17/04/2026
77 Gate Gate XRP/USDT $1.45 $65,683,764 05:56:54 17/04/2026
78 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.45 $63,754,335 06:00:07 17/04/2026
79 BingX BingX XRP/USDT $1.45 $63,334,875 05:57:17 17/04/2026
80 UZX UZX XRP/USDT $1.45 $62,665,337 05:57:15 17/04/2026
81 BVOX BVOX XRP/USDT $1.45 $62,659,791 05:57:09 17/04/2026
82 BigONE BigONE XRP/USDT $1.45 $59,794,650 05:54:11 17/04/2026
83 BloFin BloFin XRP/USDT $1.45 $59,517,635 05:57:08 17/04/2026
84 Bybit Bybit XRP/USDT $1.45 $59,252,380 05:54:13 17/04/2026
85 BitTap BitTap XRP/USDT $1.45 $58,854,375 06:00:18 17/04/2026
86 Binance Binance XRP/USDC $1.45 $58,154,395 05:56:54 17/04/2026
87 Hyperliquid Hyperliquid XRP/USD $1.45 $57,871,414 05:57:26 17/04/2026
88 XXKK XXKK XRP/USDT $1.45 $57,418,773 06:00:11 17/04/2026
89 BloFin BloFin XRP/USDT $1.45 $57,186,155 05:39:16 17/04/2026
90 MEXC MEXC XRP/USDT $1.45 $56,619,316 05:51:08 17/04/2026
91 VOOX Exchange VOOX Exchange XRP/USDT $1.45 $56,129,232 05:57:18 17/04/2026
92 FameEX FameEX XRP/USDT $1.45 $55,848,856 05:57:18 17/04/2026
93 BITmarkets BITmarkets XRP/USD $1.45 $52,190,919 06:00:13 17/04/2026
94 B2Z Exchange B2Z Exchange XRP/USD $1.45 $52,190,544 06:00:12 17/04/2026
95 CrypFine CrypFine XRP/USDT $1.45 $51,905,512 05:57:12 17/04/2026
96 UZX UZX XRP/USDT $1.45 $50,749,889 05:57:11 17/04/2026
97 KTX KTX XRP/USDT $1.45 $50,436,538 06:00:16 17/04/2026
98 GroveX GroveX XRP/USDT $1.45 $49,837,534 06:00:11 17/04/2026
99 EasiCoin EasiCoin XRP/USDT $1.45 $48,589,673 06:00:16 17/04/2026
100 Aivora Exchange Aivora Exchange XRP/USDT $1.45 $48,404,582 06:00:17 17/04/2026
101 Bitbaby Bitbaby XRP/USDT $1.45 $48,280,218 05:57:17 17/04/2026
102 Poloniex Poloniex XRP/USDT $1.45 $47,917,766 05:53:53 17/04/2026
103 Phemex Phemex XRP/USDT $1.45 $45,043,234 05:57:13 17/04/2026
104 BitGW Exchange BitGW Exchange XRP/USDT $1.45 $44,745,942 06:00:11 17/04/2026
105 SuperEx SuperEx XRP/USDT $1.45 $44,301,357 06:00:12 17/04/2026
106 BitradeX BitradeX XRP/USDT $1.45 $43,366,492 05:54:11 17/04/2026
107 OKX OKX XRP/USDT $1.45 $43,130,368 05:56:54 17/04/2026
108 Gems Trade Gems Trade XRP/USDT $1.45 $43,117,043 05:57:14 17/04/2026
109 Koinbay Koinbay XRP/USDT $1.45 $42,451,420 05:57:09 17/04/2026
110 WHXEX WHXEX XRP/USDT $1.45 $41,468,633 06:00:09 17/04/2026
111 idax exchange idax exchange XRP/USDT $1.45 $41,468,566 06:00:12 17/04/2026
112 4E 4E XRP/USDT $1.45 $41,394,403 06:00:15 17/04/2026
113 BitMart BitMart XRP/USDT $1.45 $40,872,897 05:57:15 17/04/2026
114 WhiteBIT WhiteBIT XRP/USDT $1.45 $39,354,220 05:57:08 17/04/2026
115 Dmex Dmex XRP/USD $1.45 $38,928,630 06:03:16 17/04/2026
116 EagleX EagleX XRP/USDT $1.45 $38,473,543 06:00:11 17/04/2026
117 Koinbay Koinbay XRP/USDC $1.45 $38,472,684 05:57:09 17/04/2026
118 WHXEX WHXEX XRP/USDC $1.45 $37,614,275 06:00:09 17/04/2026
119 idax exchange idax exchange XRP/USDC $1.45 $37,612,369 06:00:12 17/04/2026
120 Coinlocally Coinlocally XRP/USDT $1.45 $36,139,245 06:00:10 17/04/2026
121 Ourbit Ourbit XRP/USDT $1.45 $35,837,746 05:57:08 17/04/2026
122 CoinP CoinP XRP/USDT $1.45 $34,932,479 06:00:15 17/04/2026
123 YUBIT YUBIT XRP/USDT $1.45 $34,055,287 05:57:08 17/04/2026
124 NovaEx NovaEx XRP/USDT $1.45 $33,707,217 06:00:16 17/04/2026
125 LBank LBank XRP/USDT $1.45 $33,635,704 05:57:16 17/04/2026
126 Deepcoin Deepcoin XRP/USDT $1.45 $33,288,460 05:57:15 17/04/2026
127 Bullish Bullish XRP/RLUSD $1.45 $32,657,720 06:00:11 17/04/2026
128 LBank LBank XRP/USDC $1.45 $32,538,374 05:57:13 17/04/2026
129 Kraken Kraken XRP/USD $1.45 $31,989,210 05:59:54 17/04/2026
130 BTDUex BTDUex XRP/USDT $1.33 $31,649,493 09:06:09 12/04/2026
131 Aster Aster XRP/USDT $1.45 $30,924,646 05:54:15 17/04/2026
132 YUBIT YUBIT XRP/USDT $1.45 $29,692,464 05:57:15 17/04/2026
133 EdgeX EdgeX XRP/USD $1.45 $29,679,342 06:03:15 17/04/2026
134 BTCC BTCC XRP/USDC $1.45 $29,098,512 05:57:09 17/04/2026
135 Bitget Bitget XRP/USDT $1.45 $29,083,946 05:54:12 17/04/2026
136 KCEX KCEX XRP/USDT $1.45 $28,925,444 05:57:15 17/04/2026
137 Bybit Bybit XRP/USD $1.45 $28,512,796 05:54:16 17/04/2026
138 EagleX EagleX XRP/USDT $1.45 $28,423,379 06:00:15 17/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.45 $28,370,836 05:59:53 17/04/2026
140 BitxEX BitxEX XRP/USDT $1.45 $28,353,247 06:00:10 17/04/2026
141 ASTX ASTX XRP/USDT $1.45 $28,273,347 06:00:13 17/04/2026
142 Tebbit Tebbit XRP/USDT $1.45 $28,187,850 06:00:09 17/04/2026
143 XT.COM XT.COM XRP/USDT $1.45 $28,071,292 05:57:10 17/04/2026
144 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.45 $26,826,381 05:57:10 17/04/2026
145 Bitrue Bitrue XRP/USDT $1.45 $26,247,918 05:57:09 17/04/2026
146 Bitvavo Bitvavo XRP/EUR $1.45 $26,183,443 05:57:12 17/04/2026
147 ZKE ZKE XRP/USDT $1.45 $24,902,618 06:00:09 17/04/2026
148 Biconomy.com Biconomy.com XRP/USDT $1.45 $24,647,293 05:57:08 17/04/2026
149 Toobit Toobit XRP/USDC $1.45 $23,596,290 05:57:19 17/04/2026
150 KCEX KCEX XRP/USDC $1.45 $22,448,133 05:57:15 17/04/2026
151 HTX HTX XRP/USDT $1.45 $22,362,016 05:57:24 17/04/2026
152 Phemex Phemex XRP/USDT $1.45 $21,556,884 05:57:18 17/04/2026
153 Millionero Millionero XRP/USDT $1.45 $21,294,473 06:00:11 17/04/2026
154 BitDelta BitDelta XRP/USDT $1.45 $21,066,966 06:00:10 17/04/2026
155 Tapbit Tapbit XRP/USDT $1.45 $21,011,688 05:57:13 17/04/2026
156 Pionex Pionex XRP/USDT $1.45 $20,775,056 05:57:09 17/04/2026
157 YEX YEX XRP/USDT $1.45 $20,752,445 06:00:11 17/04/2026
158 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.45 $20,129,245 05:57:10 17/04/2026
159 OneEx OneEx XRP/USDT $1.45 $19,954,198 06:00:12 17/04/2026
160 B2Z Exchange B2Z Exchange XRP/USDT $1.45 $19,943,935 06:00:12 17/04/2026
161 BTSE BTSE XRP/USDT $1.45 $19,921,796 05:57:08 17/04/2026
162 Echobit Echobit XRP/USDT $1.45 $19,789,239 05:57:12 17/04/2026
163 WEEX WEEX XRP/USDT $1.45 $19,061,447 05:57:10 17/04/2026
164 BITmarkets BITmarkets XRP/USDT $1.45 $19,053,539 06:00:13 17/04/2026
165 Picol Picol XRP/USDT $1.45 $18,348,360 06:00:12 17/04/2026
166 Toobit Toobit XRP/USDT $1.45 $18,320,261 05:57:11 17/04/2026
167 BiFinance BiFinance XRP/USDT $1.45 $18,299,946 05:57:11 17/04/2026
168 Zoomex Zoomex XRP/USDT $1.45 $17,765,093 05:57:11 17/04/2026
169 LMAX Digital LMAX Digital XRP/USD $1.45 $17,657,985 06:00:09 17/04/2026
170 AllinX AllinX XRP/USDT $1.45 $17,623,958 06:00:12 17/04/2026
171 AstralX AstralX XRP/USDT $1.45 $17,061,641 06:00:16 17/04/2026
172 Extended Extended XRP/USD $1.45 $15,279,436 06:03:16 17/04/2026
173 IndoEx IndoEx BTC/XRP $74,937.02 $14,828,688 05:57:11 17/04/2026
174 Bitunix Bitunix XRP/USDT $1.45 $14,509,328 05:57:11 17/04/2026
175 GroveX GroveX XRP/USD1 $1.45 $14,237,333 06:00:11 17/04/2026
176 OneBullEx OneBullEx XRP/USDT $1.45 $14,199,794 06:00:11 17/04/2026
177 Hotcoin Hotcoin XRP/USDT $1.45 $13,807,756 05:57:07 17/04/2026
178 YEX YEX XRP/USDC $1.45 $13,722,510 06:00:16 17/04/2026
179 Binance Binance XRP/TRY $1.45 $13,096,157 05:56:42 17/04/2026
180 P2B P2B XRP/USDC $1.45 $12,829,652 05:54:13 17/04/2026
181 NovaEx NovaEx XRP/USDT $1.45 $12,543,508 06:00:07 17/04/2026
182 CoinP CoinP XRP/USDT $1.45 $12,232,594 06:00:07 17/04/2026
183 Bitbank Bitbank XRP/JPY $1.45 $12,023,046 05:57:11 17/04/2026
184 Bitcastle Bitcastle XRP/USDT $1.45 $11,894,784 06:00:09 17/04/2026
185 ALP.COM ALP.COM XRP/USDT $1.45 $11,828,867 06:00:13 17/04/2026
186 BingX BingX XRP/USDT $1.45 $11,764,250 05:57:11 17/04/2026
187 CZR Exchange CZR Exchange XRP/USDT $1.45 $11,566,730 06:00:12 17/04/2026
188 Coinflare Coinflare XRP/USDT $1.45 $11,556,496 06:00:15 17/04/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.45 $11,489,604 05:54:20 17/04/2026
190 VOOX Exchange VOOX Exchange XRP/USDT $1.45 $11,359,873 05:57:12 17/04/2026
191 Echobit Echobit XRP/USDC $1.45 $11,232,230 05:57:12 17/04/2026
192 MEXC MEXC XRP/USDC $1.45 $11,212,451 05:54:16 17/04/2026
193 Cofinex Cofinex XRP/USD $1.45 $11,096,161 06:00:15 17/04/2026
194 YEX YEX XRP/USD $1.45 $10,881,765 06:00:16 17/04/2026
195 Venus Venus XRP/vXRP $1.45 $10,624,505 05:57:08 17/04/2026
196 IMBX IMBX XRP/USDT $1.45 $10,617,924 06:00:08 17/04/2026
197 Millionero Millionero XRP/USDC $1.45 $10,589,400 06:00:11 17/04/2026
198 BitxEX BitxEX XRP/USDT $1.45 $10,236,330 06:00:15 17/04/2026
199 Aivora Exchange Aivora Exchange XRP/USDC $1.45 $9,927,800 06:00:17 17/04/2026
200 GroveX GroveX XRP/FDUSD $1.45 $9,885,412 06:00:11 17/04/2026
201 GroveX GroveX XRP/USDC $1.45 $9,757,248 06:00:11 17/04/2026
202 Binance Binance XRP/USD1 $1.45 $9,694,570 05:56:42 17/04/2026
203 Mars Exchange Mars Exchange XRP/USDT $1.45 $9,637,680 06:00:10 17/04/2026
204 Pionex Pionex XRP/USDT $1.45 $9,559,660 05:57:16 17/04/2026
205 Bitbaby Bitbaby XRP/USDC $1.45 $9,537,156 05:57:17 17/04/2026
206 KlicklX KlicklX XRP/USDT $1.45 $9,013,819 06:00:18 17/04/2026
207 Bybit Bybit XRP/USDC $1.45 $8,891,007 05:54:13 17/04/2026
208 Zoomex Zoomex XRP/USD $1.44 $8,548,085 05:57:15 17/04/2026
209 BitMEX BitMEX XRP/USDT $1.45 $8,526,535 05:57:16 17/04/2026
210 Aivora Exchange Aivora Exchange XRP/USDT $1.45 $8,288,280 06:00:09 17/04/2026
211 Bitunix Bitunix XRP/USDC $1.45 $8,126,414 05:57:15 17/04/2026
212 Azbit Azbit XRP/USDT $1.45 $8,053,167 05:57:09 17/04/2026
213 DigiFinex DigiFinex XRP/USDT $1.45 $8,029,004 05:54:10 17/04/2026
214 BingX BingX XRP/USD $1.45 $7,919,571 05:57:17 17/04/2026
215 Niza.io Niza.io XRP/USD $1.45 $7,832,788 06:00:12 17/04/2026
216 Bitunix Bitunix XRP/USD $1.45 $7,736,530 05:57:15 17/04/2026
217 Binance Binance XRP/JPY $1.45 $7,712,363 05:56:42 17/04/2026
218 Hibt Hibt XRP/USDC $1.45 $7,672,898 05:57:12 17/04/2026
219 Bitbaby Bitbaby XRP/USDT $1.45 $7,635,444 05:51:20 17/04/2026
220 BlockFin BlockFin XRP/USDC $1.45 $7,340,709 06:00:11 17/04/2026
221 EasiCoin EasiCoin XRP/USDT $1.45 $7,251,801 06:00:11 17/04/2026
222 Binance TR Binance TR XRP/TRY $1.45 $7,174,427 05:57:12 17/04/2026
223 Kraken Kraken XRP/EUR $1.45 $7,090,147 05:59:54 17/04/2026
224 Coinone Coinone XRP/KRW $1.45 $7,013,801 05:54:53 17/04/2026
225 BitTap BitTap XRP/USDT $1.45 $6,868,862 06:00:11 17/04/2026
226 Bit2Me Bit2Me XRP/EUR $1.45 $6,814,766 05:57:12 17/04/2026
227 BitKan BitKan XRP/USDT $1.45 $6,780,527 06:00:10 17/04/2026
228 Dex-Trade Dex-Trade XRP/USDT $1.45 $6,754,241 05:54:10 17/04/2026
229 LeveX LeveX XRP/USDT $1.45 $6,476,195 06:00:15 17/04/2026
230 Bit2Me Bit2Me XRP/USDC $1.45 $6,400,568 05:57:12 17/04/2026
231 Bitso Bitso XRP/MXN $1.45 $6,055,382 05:58:26 17/04/2026
232 CoinEx CoinEx XRP/USDT $1.45 $6,044,934 05:59:53 17/04/2026
233 Binance Binance XRP/EUR $1.45 $5,928,189 05:56:54 17/04/2026
234 Tapbit Tapbit XRP/USDC $1.45 $5,720,668 05:57:13 17/04/2026
235 ApeX Omni ApeX Omni XRP/USDT $1.45 $5,647,416 06:03:17 17/04/2026
236 Antarctic Antarctic XRP/USDT $1.45 $5,486,149 06:03:20 17/04/2026
237 Hotcoin Hotcoin XRP/USD $1.45 $5,471,303 05:57:20 17/04/2026
238 Ju.com Ju.com XRP/USDT $1.45 $5,254,305 05:57:10 17/04/2026
239 Bitrue Bitrue SOL/XRP $89.02 $5,245,966 05:57:09 17/04/2026
240 Bitfinex Bitfinex XRP/USD $1.45 $5,199,572 05:59:53 17/04/2026
241 Paribu Paribu XRP/TRY $1.44 $5,086,780 05:54:53 17/04/2026
242 OneEx OneEx XRP/USDT $1.45 $5,052,554 06:00:15 17/04/2026
243 Bitrue Bitrue ORDI/XRP $7.63 $4,928,281 05:57:09 17/04/2026
244 SuperEx SuperEx XRP/BTC $1.45 $4,921,660 06:00:12 17/04/2026
245 Bitcastle Bitcastle XRP/USDT $1.45 $4,901,141 06:00:17 17/04/2026
246 EVEDEX EVEDEX XRP/USD $1.45 $4,860,018 06:03:15 17/04/2026
247 XT.COM XT.COM XRP/USD1 $1.45 $4,848,350 05:57:10 17/04/2026
248 Tebbit Tebbit XRP/USDT $1.45 $4,660,913 06:00:16 17/04/2026
249 NovaEx NovaEx XRP/USD $1.45 $4,642,568 06:00:16 17/04/2026
250 WhiteBIT WhiteBIT XRP/USDC $1.45 $4,561,895 05:57:08 17/04/2026
251 Coinbase Exchange Coinbase Exchange XRP/EUR $1.45 $4,561,803 05:56:59 17/04/2026
252 Lighter Lighter XRP/USDC $1.45 $4,551,482 05:57:15 17/04/2026
253 Blynex Blynex XRP/USDT $1.45 $4,404,373 05:57:10 17/04/2026
254 BloFin BloFin XRP/USDC $1.45 $4,388,232 05:57:08 17/04/2026
255 CoinTR CoinTR XRP/TRY $1.45 $4,377,347 06:00:12 17/04/2026
256 IndoEx IndoEx XRP/BTC $1.45 $4,350,332 05:57:11 17/04/2026
257 PointPay PointPay XRP/USDT $1.45 $4,135,792 05:57:11 17/04/2026
258 BYDFi BYDFi XRP/USDT $1.45 $4,096,503 06:00:16 17/04/2026
259 Binance Binance XRP/RLUSD $1.45 $4,036,484 05:56:54 17/04/2026
260 Nivex Nivex XRP/USDT $1.45 $3,942,677 06:00:12 17/04/2026
261 Binance Binance XRP/BTC $1.45 $3,888,280 05:56:42 17/04/2026
262 KCEX KCEX XRP/USDT $1.45 $3,886,895 05:57:09 17/04/2026
263 B2Z Exchange B2Z Exchange XRP/USDC $1.45 $3,788,233 06:00:12 17/04/2026
264 BITmarkets BITmarkets XRP/USDC $1.45 $3,788,229 06:00:13 17/04/2026
265 Bitfinex Bitfinex XRP/USDT $1.45 $3,610,678 05:59:53 17/04/2026
266 BitStorage BitStorage XRP/USDT $1.45 $3,526,890 05:57:08 17/04/2026
267 KuCoin KuCoin XRP/USDC $1.45 $3,411,901 05:55:53 17/04/2026
268 YEX YEX XRP/USDC $1.45 $3,325,603 06:00:11 17/04/2026
269 Bitrue Bitrue XAUT/XRP $4,779.81 $3,304,653 05:57:09 17/04/2026
270 Bitrue Bitrue DOGE/XRP $0.09896 $3,302,957 05:57:09 17/04/2026
271 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.45 $3,229,856 05:54:53 17/04/2026
272 Bitrue Bitrue PEPE/XRP $0.000003980 $3,126,431 05:57:09 17/04/2026
273 BITmarkets BITmarkets XRP/IDR $1.45 $3,087,458 06:00:13 17/04/2026
274 FMFW.io FMFW.io XRP/USDT $1.45 $3,051,527 05:57:12 17/04/2026
275 Changelly PRO Changelly PRO XRP/USDT $1.45 $3,051,527 05:57:09 17/04/2026
276 HTX HTX XRP/USDT $1.45 $3,049,723 05:59:54 17/04/2026
277 HitBTC HitBTC XRP/USDT $1.45 $3,049,072 06:00:19 17/04/2026
278 Gleec BTC Gleec BTC XRP/USDT $1.45 $3,049,072 06:00:14 17/04/2026
279 Bitrue Bitrue XRP/RLUSD $1.46 $3,039,069 05:57:09 17/04/2026
280 Binance Binance XRP/FDUSD $1.45 $3,001,362 05:56:42 17/04/2026
281 BlueBit BlueBit XRP/USDT $1.45 $2,951,482 06:00:12 17/04/2026
282 Binance Binance XRP/ETH $1.45 $2,901,379 05:56:54 17/04/2026
283 Binance TH Binance TH XRP/USDT $1.45 $2,887,142 05:57:07 17/04/2026
284 CoinTR CoinTR XRP/USDT $1.45 $2,851,720 06:00:12 17/04/2026
285 KCEX KCEX XRP/USDC $1.45 $2,851,055 05:57:09 17/04/2026
286 Cofinex Cofinex XRP/USDC $1.45 $2,790,311 06:00:15 17/04/2026
287 MGBX MGBX XRP/USDT $1.45 $2,789,728 06:00:16 17/04/2026
288 BITmarkets BITmarkets XRP/GBP $1.45 $2,707,054 06:00:13 17/04/2026
289 B2Z Exchange B2Z Exchange XRP/GBP $1.45 $2,706,992 06:00:12 17/04/2026
290 BITmarkets BITmarkets XRP/EUR $1.45 $2,697,666 06:00:13 17/04/2026
291 B2Z Exchange B2Z Exchange XRP/EUR $1.45 $2,697,541 06:00:12 17/04/2026
292 WEEX WEEX XRP/USDC $1.45 $2,658,726 05:57:10 17/04/2026
293 Kraken Kraken XRP/USDC $1.45 $2,647,891 05:59:54 17/04/2026
294 BITmarkets BITmarkets XRP/JPY $1.45 $2,647,170 06:00:13 17/04/2026
295 B2Z Exchange B2Z Exchange XRP/JPY $1.45 $2,647,150 06:00:12 17/04/2026
296 Bitrue Bitrue XRP/USD1 $1.45 $2,600,792 05:57:09 17/04/2026
297 Backpack Exchange Backpack Exchange XRP/USDC $1.45 $2,581,888 05:57:16 17/04/2026
298 Kraken Kraken XRP/USDT $1.45 $2,560,054 05:59:54 17/04/2026
299 MEXC MEXC XRP/USDC $1.45 $2,524,072 05:51:08 17/04/2026
300 Gemini Gemini XRP/GUSD $1.45 $2,524,047 05:59:53 17/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 17/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,338,402,731 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá