XRP XRP
Xếp hạng #6
10:29:00 18/08/2026
Giá XRP (XRP)
$0.9904 -1%
0.00001546 BTC
25,485 VND
Thấp: $0.9898
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $0.9884 | $2,828,985,386 | 09:57:16 18/08/2026 |
| 2 |  Ulink |
XRP/USDT | $0.9897 | $419,228,788 | 10:00:12 18/08/2026 |
| 3 |  SunX |
XRP/USDT | $0.9895 | $419,225,358 | 10:00:09 18/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $0.9890 | $403,738,201 | 09:57:15 18/08/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $0.9890 | $391,809,055 | 09:57:13 18/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $0.9890 | $372,920,011 | 10:00:11 18/08/2026 |
| 7 |  Binance |
XRP/USDT | $0.9897 | $369,267,984 | 09:54:16 18/08/2026 |
| 8 |  Toobit |
XRP/USDT | $0.9882 | $290,992,130 | 09:57:16 18/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $0.9889 | $276,185,951 | 09:54:15 18/08/2026 |
| 10 |  MEXC |
XRP/USDT | $0.9882 | $238,446,295 | 09:57:16 18/08/2026 |
| 11 | CoinUp.io |
XRP/USDT | $0.9885 | $236,806,129 | 09:57:17 18/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $0.9884 | $233,336,154 | 09:57:16 18/08/2026 |
| 13 |  WEEX |
XRP/USDT | $0.9883 | $220,985,105 | 09:57:16 18/08/2026 |
| 14 |  CoinW |
XRP/USDT | $0.9883 | $202,250,875 | 09:57:18 18/08/2026 |
| 15 |  Deepcoin |
XRP/USDT | $0.9883 | $197,898,376 | 09:57:15 18/08/2026 |
| 16 |  BVOX |
XRP/USDT | $0.9896 | $193,161,688 | 09:54:15 18/08/2026 |
| 17 |  Echobit |
XRP/USDT | $0.9883 | $173,774,255 | 09:57:16 18/08/2026 |
| 18 |  Hibt |
XRP/USDT | $0.9890 | $148,416,510 | 09:57:17 18/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $0.9887 | $140,078,116 | 10:00:17 18/08/2026 |
| 20 |  Bybit |
XRP/USDT | $0.9900 | $127,479,786 | 09:54:16 18/08/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $0.9896 | $124,898,222 | 10:00:08 18/08/2026 |
| 22 | CEEX exchange |
XRP/USDT | $0.9890 | $115,580,975 | 10:00:15 18/08/2026 |
| 23 |  BTCC |
XRP/USDT | $0.9887 | $114,475,349 | 09:57:16 18/08/2026 |
| 24 |  BiKing |
XRP/USDT | $0.9899 | $110,116,440 | 09:54:16 18/08/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $0.9897 | $107,654,985 | 10:00:11 18/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $0.9888 | $93,204,933 | 10:00:17 18/08/2026 |
| 27 |  MSX |
XRP/USD | $0.9899 | $90,566,749 | 10:03:16 18/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $0.9887 | $88,333,567 | 10:00:16 18/08/2026 |
| 29 |  Batonex |
XRP/USDT | $0.9885 | $81,022,129 | 10:00:15 18/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $0.9887 | $78,840,274 | 09:57:15 18/08/2026 |
| 31 |  Cofinex |
XRP/USDT | $0.9894 | $74,873,974 | 10:00:17 18/08/2026 |
| 32 |  Bitget |
XRP/USDT | $0.9901 | $74,482,303 | 09:54:16 18/08/2026 |
| 33 |  Gate |
XRP/USDT | $0.9900 | $63,611,249 | 09:54:19 18/08/2026 |
| 34 |  Bitbase |
XRP/USDT | $0.9886 | $61,502,458 | 09:57:17 18/08/2026 |
| 35 | Deepcoin |
XRP/USDT | $0.9893 | $59,036,113 | 09:57:08 18/08/2026 |
| 36 |  CrypFine |
XRP/USDT | $0.9889 | $58,338,233 | 09:57:16 18/08/2026 |
| 37 |  BTSE |
XRP/USDT | $0.9884 | $56,836,082 | 09:57:15 18/08/2026 |
| 38 |  BlockFin |
XRP/USDT | $0.9891 | $56,562,071 | 10:00:08 18/08/2026 |
| 39 |  Websea |
XRP/USDT | $0.9885 | $56,034,737 | 09:57:17 18/08/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $0.9891 | $54,236,598 | 10:00:15 18/08/2026 |
| 41 |  BITmarkets |
XRP/USDT | $0.9886 | $54,211,267 | 10:00:15 18/08/2026 |
| 42 |  Pionex |
XRP/BTC | $0.9884 | $53,978,941 | 09:57:16 18/08/2026 |
| 43 | MEXC |
XRP/USDC | $0.9884 | $53,333,599 | 09:57:16 18/08/2026 |
| 44 | BlockFin |
XRP/USDT | $0.9888 | $50,496,483 | 10:00:15 18/08/2026 |
| 45 | TruBit Pro Exchange |
XRP/USDT | $0.9890 | $49,831,509 | 10:00:10 18/08/2026 |
| 46 | Binance |
XRP/USDT | $0.9895 | $49,617,548 | 09:56:42 18/08/2026 |
| 47 |  Bitunix |
XRP/USDT | $0.9886 | $48,910,628 | 09:57:17 18/08/2026 |
| 48 | B2Z Exchange |
XRP/USD | $0.9899 | $47,590,971 | 10:00:09 18/08/2026 |
| 49 | BITmarkets |
XRP/USD | $0.9899 | $47,590,110 | 10:00:08 18/08/2026 |
| 50 |  Zoomex |
XRP/USDT | $0.9885 | $46,874,297 | 09:57:15 18/08/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $0.9888 | $43,008,543 | 10:00:17 18/08/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $0.9887 | $40,148,065 | 10:00:16 18/08/2026 |
| 53 |  Hotcoin |
XRP/USDT | $0.9889 | $38,973,697 | 09:57:47 18/08/2026 |
| 54 |  KCEX |
XRP/USDT | $0.9883 | $37,815,592 | 09:57:15 18/08/2026 |
| 55 |  BingX |
XRP/USDT | $0.9887 | $37,391,887 | 09:57:19 18/08/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $0.9895 | $36,695,836 | 09:56:29 18/08/2026 |
| 57 | Binance |
XRP/USDC | $0.9900 | $36,189,771 | 09:54:16 18/08/2026 |
| 58 | BVOX |
XRP/USDT | $0.9905 | $34,509,582 | 09:54:12 18/08/2026 |
| 59 |  idax exchange |
XRP/USDT | $0.9886 | $34,230,796 | 10:00:18 18/08/2026 |
| 60 |  Blockfinex |
XRP/USDT | $0.9887 | $34,228,269 | 10:00:15 18/08/2026 |
| 61 |  WHXEX |
XRP/USDT | $0.9887 | $34,228,269 | 10:00:16 18/08/2026 |
| 62 |  BloFin |
XRP/USDT | $0.9919 | $33,593,602 | 09:51:07 18/08/2026 |
| 63 | Batonex |
XRP/USDT | $0.9895 | $33,586,402 | 10:00:07 18/08/2026 |
| 64 |  EdgeX |
XRP/USDC | $0.9900 | $33,223,861 | 10:03:17 18/08/2026 |
| 65 |  Koinbay |
XRP/USDT | $0.9909 | $33,032,182 | 09:51:15 18/08/2026 |
| 66 |  Grvt |
XRP/USDT | $0.9994 | $32,228,177 | 05:45:19 18/08/2026 |
| 67 |  YEX |
XRP/USDT | $0.9887 | $30,778,919 | 10:00:16 18/08/2026 |
| 68 |  Upbit |
XRP/KRW | $0.9905 | $30,503,560 | 09:56:53 18/08/2026 |
| 69 |  Hyperliquid |
XRP/USDC | $0.9895 | $30,297,003 | 09:57:26 18/08/2026 |
| 70 |  Bitrue |
XRP/USDT | $0.9867 | $29,633,154 | 09:57:17 18/08/2026 |
| 71 |  Ekbit |
XRP/USDT | $0.9888 | $29,354,479 | 10:00:16 18/08/2026 |
| 72 |  UZX |
XRP/USDT | $0.9884 | $29,046,556 | 09:57:15 18/08/2026 |
| 73 | WEEX |
XRP/USDT | $0.9894 | $28,839,609 | 09:57:10 18/08/2026 |
| 74 |  CoinP |
XRP/USDT | $0.9885 | $27,183,406 | 10:00:24 18/08/2026 |
| 75 |  EasiCoin |
XRP/USDT | $0.9887 | $26,488,163 | 10:00:15 18/08/2026 |
| 76 |  Bullish |
XRP/RLUSD | $0.9893 | $26,337,513 | 09:57:08 18/08/2026 |
| 77 |  LBank |
XRP/USDT | $0.9882 | $25,990,307 | 09:57:16 18/08/2026 |
| 78 |  CoinMy |
XRP/USDT | $0.9889 | $25,060,359 | 10:00:16 18/08/2026 |
| 79 | BTCC |
XRP/USDT | $0.9894 | $24,807,060 | 09:57:09 18/08/2026 |
| 80 |  4E |
XRP/USDT | $0.9895 | $24,509,003 | 10:00:07 18/08/2026 |
| 81 |  BitMart |
XRP/USDT | $0.9890 | $24,073,622 | 10:00:16 18/08/2026 |
| 82 | AstralX |
XRP/USDT | $0.9895 | $23,438,990 | 09:57:10 18/08/2026 |
| 83 |  BitradeX |
XRP/USDT | $0.9879 | $23,339,595 | 09:57:15 18/08/2026 |
| 84 | 4E |
XRP/USDT | $0.9889 | $23,179,647 | 10:00:15 18/08/2026 |
| 85 |  Poloniex |
XRP/USDT | $0.9913 | $23,008,367 | 09:59:53 18/08/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $0.9883 | $22,493,221 | 09:57:17 18/08/2026 |
| 87 |  KuCoin |
XRP/USDT | $0.9899 | $22,364,900 | 09:59:23 18/08/2026 |
| 88 | KuCoin |
XRP/USDT | $0.9889 | $22,347,649 | 09:57:18 18/08/2026 |
| 89 |  FameEX |
XRP/USDT | $0.9884 | $21,360,825 | 09:57:19 18/08/2026 |
| 90 |  BiFinance |
XRP/USDT | $0.9894 | $21,299,339 | 09:57:12 18/08/2026 |
| 91 |  WhiteBIT |
XRP/USDT | $0.9887 | $20,873,906 | 09:57:07 18/08/2026 |
| 92 | Gate |
XRP/USDT | $0.9891 | $20,140,592 | 09:56:24 18/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9905 | $19,695,428 | 10:03:50 18/08/2026 |
| 94 | Toobit |
XRP/USDT | $0.9894 | $19,554,900 | 09:57:08 18/08/2026 |
| 95 | OrangeX |
XRP/USDT | $0.9905 | $18,978,500 | 09:54:08 18/08/2026 |
| 96 |  Bitbaby |
XRP/USDT | $0.9889 | $18,765,621 | 09:57:16 18/08/2026 |
| 97 |  OneEx |
XRP/USDT | $0.9896 | $18,317,103 | 10:00:10 18/08/2026 |
| 98 |  BitxEX |
XRP/USDT | $0.9896 | $18,056,760 | 10:00:12 18/08/2026 |
| 99 |  IMBX |
XRP/USDT | $0.9888 | $17,142,484 | 10:00:17 18/08/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $0.9895 | $16,948,977 | 10:00:11 18/08/2026 |
| 101 |  WOO X Pro |
XRP/USDT | $0.9887 | $16,608,426 | 10:00:16 18/08/2026 |
| 102 | B2Z Exchange |
XRP/USDT | $0.9895 | $16,404,127 | 10:00:09 18/08/2026 |
| 103 | BTSE |
XRP/USDT | $0.9893 | $16,375,871 | 09:57:07 18/08/2026 |
| 104 |  OKX |
XRP/USDT | $0.9894 | $16,158,937 | 09:56:54 18/08/2026 |
| 105 |  Gems Trade |
XRP/USDT | $0.9895 | $16,137,103 | 10:00:08 18/08/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $0.9898 | $16,117,612 | 10:00:09 18/08/2026 |
| 107 | CoinMy |
XRP/USDT | $0.9893 | $15,872,081 | 10:00:12 18/08/2026 |
| 108 | Bybit |
XRP/USDT | $0.9906 | $15,797,437 | 09:54:12 18/08/2026 |
| 109 | BITmarkets |
XRP/USDT | $0.9895 | $15,776,613 | 10:00:08 18/08/2026 |
| 110 |  YUBIT |
XRP/USDT | $0.9882 | $15,347,022 | 09:57:15 18/08/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $0.9890 | $14,914,995 | 10:00:16 18/08/2026 |
| 112 |  Phemex |
XRP/USDT | $0.9898 | $14,167,145 | 09:57:11 18/08/2026 |
| 113 |  BitTap |
XRP/USDT | $0.9882 | $14,147,030 | 09:57:16 18/08/2026 |
| 114 |  XT.COM |
XRP/USDT | $0.9893 | $14,127,549 | 09:57:13 18/08/2026 |
| 115 |  BigONE |
XRP/USDT | $0.9894 | $13,509,579 | 09:57:08 18/08/2026 |
| 116 | Websea |
XRP/USDT | $0.9894 | $13,288,693 | 09:57:10 18/08/2026 |
| 117 | BloFin |
XRP/USDT | $0.9903 | $13,054,168 | 09:48:16 18/08/2026 |
| 118 | Binance |
XRP/USDC | $0.9895 | $12,807,735 | 09:56:42 18/08/2026 |
| 119 | CrypFine |
XRP/USDT | $0.9893 | $12,358,075 | 09:57:11 18/08/2026 |
| 120 | MEXC |
XRP/USDT | $0.9910 | $12,298,088 | 09:54:11 18/08/2026 |
| 121 | YUBIT |
XRP/USDT | $0.9893 | $12,288,477 | 09:57:11 18/08/2026 |
| 122 |  XXKK |
XRP/USDT | $0.9893 | $12,186,873 | 09:57:11 18/08/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $0.9898 | $11,925,746 | 09:59:23 18/08/2026 |
| 124 |  Kraken |
XRP/USD | $0.9900 | $11,727,904 | 09:59:54 18/08/2026 |
| 125 | Hotcoin |
XRP/USDT | $0.9918 | $11,559,740 | 09:51:17 18/08/2026 |
| 126 | UZX |
XRP/USDT | $0.9894 | $11,282,746 | 09:57:08 18/08/2026 |
| 127 |  Aster |
XRP/USDT | $0.9900 | $10,340,417 | 09:54:15 18/08/2026 |
| 128 |  SuperEx |
XRP/USDT | $0.9889 | $10,199,829 | 10:00:13 18/08/2026 |
| 129 | Hibt |
XRP/USDT | $0.9891 | $9,923,475 | 09:57:12 18/08/2026 |
| 130 |  Bithumb |
XRP/KRW | $0.9905 | $9,804,510 | 09:59:54 18/08/2026 |
| 131 | Blockfinex |
XRP/USDT | $0.9897 | $9,782,904 | 10:00:10 18/08/2026 |
| 132 | WHXEX |
XRP/USDT | $0.9897 | $9,782,048 | 10:00:11 18/08/2026 |
| 133 |  KTX |
XRP/USDT | $0.9883 | $9,766,409 | 10:00:15 18/08/2026 |
| 134 | Binance |
XRP/USD1 | $0.9895 | $9,620,684 | 09:56:42 18/08/2026 |
| 135 | idax exchange |
XRP/USDT | $0.9898 | $9,593,526 | 10:00:09 18/08/2026 |
| 136 | Koinbay |
XRP/USDT | $0.9908 | $9,556,264 | 09:54:11 18/08/2026 |
| 137 |  IndoEx |
BTC/XRP | $64,058.94 | $9,524,808 | 10:00:08 18/08/2026 |
| 138 | CoinP |
XRP/USDT | $0.9894 | $9,476,142 | 09:57:11 18/08/2026 |
| 139 | Ourbit |
XRP/USDT | $0.9893 | $9,363,841 | 09:57:11 18/08/2026 |
| 140 | idax exchange |
XRP/USDC | $0.9896 | $9,318,068 | 10:00:09 18/08/2026 |
| 141 | WHXEX |
XRP/USDC | $0.9896 | $9,316,306 | 10:00:11 18/08/2026 |
| 142 | BitradeX |
XRP/USDT | $0.9894 | $9,297,899 | 09:57:08 18/08/2026 |
| 143 |  Deribit |
XRP/USDC | $0.9910 | $9,260,695 | 09:54:52 18/08/2026 |
| 144 | Koinbay |
XRP/USDC | $0.9905 | $9,260,445 | 09:54:11 18/08/2026 |
| 145 |  Azbit |
XRP/USDT | $0.9893 | $8,966,440 | 09:57:11 18/08/2026 |
| 146 | Bitget |
XRP/USDT | $0.9905 | $8,927,199 | 09:55:03 18/08/2026 |
| 147 | LBank |
XRP/USDT | $0.9892 | $8,783,872 | 09:57:12 18/08/2026 |
| 148 | Biconomy.com |
XRP/USDT | $0.9893 | $8,514,687 | 09:57:08 18/08/2026 |
| 149 |  AlphaX |
XRP/USDT | $0.9894 | $7,959,699 | 10:00:13 18/08/2026 |
| 150 | Phemex |
XRP/USDT | $0.9887 | $7,685,495 | 09:57:15 18/08/2026 |
| 151 |  Bitcastle |
XRP/USDT | $0.9889 | $7,302,708 | 10:00:18 18/08/2026 |
| 152 |  Coinbase International Exchange |
XRP/USDC | $0.9892 | $7,025,990 | 10:00:16 18/08/2026 |
| 153 | Phemex |
XRP/USD | $0.9887 | $6,986,842 | 09:57:15 18/08/2026 |
| 154 | OneEx |
XRP/USDT | $1.37 | $6,844,663 | 10:00:15 18/08/2026 |
| 155 | Toobit |
XRP/USDC | $0.9885 | $6,645,847 | 09:57:16 18/08/2026 |
| 156 | Bitbaby |
XRP/USDT | $0.9895 | $6,601,375 | 09:57:07 18/08/2026 |
| 157 | Bitrue |
XRP/USDT | $0.9894 | $6,531,698 | 09:57:10 18/08/2026 |
| 158 | BTCC |
XRP/USDC | $0.9895 | $6,409,978 | 09:57:09 18/08/2026 |
| 159 |  Bitvavo |
XRP/EUR | $0.9892 | $6,169,305 | 09:57:11 18/08/2026 |
| 160 | YEX |
XRP/USD | $0.9891 | $5,884,905 | 10:00:16 18/08/2026 |
| 161 |  ZKE |
XRP/USDT | $0.9897 | $5,756,542 | 10:00:11 18/08/2026 |
| 162 | ZKE |
XRP/USDC | $0.9896 | $5,590,690 | 10:00:11 18/08/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $0.9894 | $5,542,349 | 09:57:12 18/08/2026 |
| 164 | Tapbit |
XRP/USDT | $0.9893 | $5,520,564 | 09:57:08 18/08/2026 |
| 165 |  GroveX |
XRP/USDT | $0.9910 | $5,450,535 | 09:57:08 18/08/2026 |
| 166 | Pionex |
XRP/USDT | $0.9893 | $5,415,404 | 09:57:10 18/08/2026 |
| 167 | Bybit |
XRP/USD | $0.9903 | $5,401,141 | 09:54:16 18/08/2026 |
| 168 |  Venus |
XRP/vXRP | $0.9904 | $5,373,618 | 09:57:12 18/08/2026 |
| 169 | KCEX |
XRP/USDC | $0.9886 | $5,081,474 | 09:57:15 18/08/2026 |
| 170 | Echobit |
XRP/USDT | $0.9893 | $5,051,287 | 09:57:07 18/08/2026 |
| 171 | YEX |
XRP/USDT | $0.9893 | $4,960,315 | 10:00:09 18/08/2026 |
| 172 |  ASTX |
XRP/USDT | $0.9895 | $4,952,773 | 10:00:09 18/08/2026 |
| 173 |  AEGET |
XRP/USDT | $0.9895 | $4,952,394 | 10:00:09 18/08/2026 |
| 174 | XT.COM |
XRP/USD1 | $0.9894 | $4,808,181 | 09:57:13 18/08/2026 |
| 175 |  Picol |
XRP/USDT | $0.9895 | $4,778,498 | 10:00:12 18/08/2026 |
| 176 | Zoomex |
XRP/USDT | $0.9916 | $4,776,726 | 09:51:07 18/08/2026 |
| 177 | BingX |
XRP/USD | $0.9888 | $4,610,029 | 09:57:19 18/08/2026 |
| 178 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,482 | 10:00:07 18/08/2026 |
| 179 | BITmarkets |
XRP/USDC | $0.9899 | $4,466,805 | 10:00:08 18/08/2026 |
| 180 | B2Z Exchange |
XRP/USDC | $0.9899 | $4,466,721 | 10:00:09 18/08/2026 |
| 181 |  HTX |
XRP/USDT | $0.9914 | $4,457,961 | 09:51:16 18/08/2026 |
| 182 | Hotcoin |
XRP/USD | $0.9891 | $4,009,390 | 09:57:47 18/08/2026 |
| 183 | LBank |
XRP/USDC | $0.9892 | $3,838,795 | 09:57:12 18/08/2026 |
| 184 | BITmarkets |
XRP/IDR | $0.9846 | $3,667,311 | 10:00:08 18/08/2026 |
| 185 |  Extended |
XRP/USD | $0.9897 | $3,641,200 | 10:03:16 18/08/2026 |
| 186 | YEX |
XRP/USDC | $0.9890 | $3,559,994 | 10:00:16 18/08/2026 |
| 187 | MEXC |
XRP/USD | $0.9887 | $3,451,709 | 09:57:16 18/08/2026 |
| 188 | Pionex |
XRP/USDT | $0.9883 | $3,354,611 | 09:57:16 18/08/2026 |
| 189 |  ALP.COM |
XRP/USDT | $0.9895 | $3,204,327 | 10:00:13 18/08/2026 |
| 190 | KTX |
XRP/USDT | $0.9898 | $3,167,376 | 10:00:08 18/08/2026 |
| 191 |  Variational |
XRP/USDC | $0.9889 | $3,119,623 | 10:03:17 18/08/2026 |
| 192 | BitMart |
XRP/USD | $0.9895 | $3,100,622 | 10:00:16 18/08/2026 |
| 193 |  LMAX Digital |
XRP/USD | $0.9893 | $3,090,220 | 10:00:09 18/08/2026 |
| 194 | Kraken |
XRP/EUR | $0.9899 | $3,085,755 | 09:59:24 18/08/2026 |
| 195 |  Bit2Me |
XRP/EUR | $0.9897 | $3,048,421 | 09:57:11 18/08/2026 |
| 196 | EasiCoin |
XRP/USDT | $0.9895 | $3,038,809 | 10:00:07 18/08/2026 |
| 197 |  Tebbit |
XRP/USDT | $0.9895 | $3,030,712 | 10:00:10 18/08/2026 |
| 198 |  BitKan |
XRP/USDT | $0.9895 | $2,987,520 | 10:00:08 18/08/2026 |
| 199 |  Niza.io |
XRP/USD | $0.9894 | $2,959,264 | 09:57:10 18/08/2026 |
| 200 | WhiteBIT |
XRP/WBT | $0.9890 | $2,902,400 | 09:57:07 18/08/2026 |
| 201 | BITmarkets |
XRP/EUR | $0.9899 | $2,901,427 | 10:00:08 18/08/2026 |
| 202 | B2Z Exchange |
XRP/EUR | $0.9899 | $2,901,372 | 10:00:09 18/08/2026 |
| 203 | Echobit |
XRP/USDC | $0.9894 | $2,889,035 | 09:57:07 18/08/2026 |
| 204 |  Paribu |
XRP/TRY | $0.9888 | $2,885,804 | 09:59:23 18/08/2026 |
| 205 | BlockFin |
XRP/USDC | $0.9892 | $2,857,537 | 10:00:08 18/08/2026 |
| 206 |  P2B |
XRP/USDC | $0.9894 | $2,839,787 | 09:57:09 18/08/2026 |
| 207 | IndoEx |
XRP/BTC | $0.9916 | $2,811,983 | 10:00:08 18/08/2026 |
| 208 | B2Z Exchange |
XRP/GBP | $0.9898 | $2,801,469 | 10:00:09 18/08/2026 |
| 209 | BITmarkets |
XRP/GBP | $0.9898 | $2,801,454 | 10:00:08 18/08/2026 |
| 210 | Bitcastle |
XRP/USDT | $0.9895 | $2,779,699 | 10:00:10 18/08/2026 |
| 211 | AlphaX |
XRP/USDT | $0.9892 | $2,757,163 | 10:00:17 18/08/2026 |
| 212 | CZR Exchange |
XRP/USDT | $0.9893 | $2,747,352 | 10:00:09 18/08/2026 |
| 213 | CoinW |
XRP/USDT | $0.9890 | $2,723,762 | 09:57:10 18/08/2026 |
| 214 |  BitDelta |
XRP/USDT | $0.9894 | $2,721,743 | 09:57:08 18/08/2026 |
| 215 | BitDelta |
XRP/USDC | $0.9895 | $2,712,036 | 09:57:08 18/08/2026 |
| 216 |  Bitbank |
XRP/JPY | $0.9901 | $2,700,389 | 09:57:11 18/08/2026 |
| 217 |  Blynex |
XRP/USDT | $0.9906 | $2,686,156 | 09:54:08 18/08/2026 |
| 218 | BingX |
XRP/USDC | $0.9887 | $2,648,967 | 09:57:19 18/08/2026 |
| 219 | WOO X Pro |
XRP/USD | $0.9890 | $2,626,609 | 10:00:16 18/08/2026 |
| 220 |  MGBX |
XRP/USDT | $0.9885 | $2,620,646 | 09:57:16 18/08/2026 |
| 221 |  EVEDEX |
XRP/USD | $0.9906 | $2,545,780 | 10:03:15 18/08/2026 |
| 222 | BingX |
XRP/USDT | $0.9892 | $2,538,744 | 09:57:10 18/08/2026 |
| 223 | IMBX |
XRP/USDT | $0.9898 | $2,514,728 | 10:00:07 18/08/2026 |
| 224 | Biconomy.com |
XRP/USD1 | $0.9894 | $2,450,961 | 09:57:08 18/08/2026 |
| 225 | B2Z Exchange |
XRP/FDUSD | $0.9899 | $2,405,681 | 10:00:09 18/08/2026 |
| 226 | BITmarkets |
XRP/FDUSD | $0.9899 | $2,405,681 | 10:00:08 18/08/2026 |
| 227 | HTX |
XRP/USDT | $0.9899 | $2,396,800 | 09:59:24 18/08/2026 |
| 228 |  CRMClick |
XRP/USDT | $0.9888 | $2,393,528 | 09:57:10 18/08/2026 |
| 229 |  VinDAX |
XRP/USDT | $0.9895 | $2,287,329 | 10:00:08 18/08/2026 |
| 230 |  Kalshi |
XRP/USD | $0.9911 | $2,285,609 | 10:03:15 18/08/2026 |
| 231 | DigiFinex |
XRP/USDT | $0.9894 | $2,266,967 | 10:00:09 18/08/2026 |
| 232 | Tapbit |
XRP/USDC | $0.9894 | $2,153,184 | 09:57:08 18/08/2026 |
| 233 | BitTap |
XRP/USDT | $0.9896 | $2,122,413 | 10:00:09 18/08/2026 |
| 234 |  Bitso |
XRP/MXN | $0.9918 | $2,119,196 | 09:57:56 18/08/2026 |
| 235 |  BlueBit |
XRP/USDT | $0.9997 | $2,093,543 | 02:27:07 18/08/2026 |
| 236 |  LeveX |
XRP/USDT | $0.9888 | $2,051,261 | 10:00:16 18/08/2026 |
| 237 | Bitbase |
XRP/USDT | $0.9893 | $2,001,869 | 09:57:08 18/08/2026 |
| 238 | Bitunix |
XRP/USDT | $0.9893 | $1,997,635 | 09:57:09 18/08/2026 |
| 239 | Bitrue |
SOL/XRP | $75.16 | $1,964,597 | 09:57:10 18/08/2026 |
| 240 |  Bitfinex |
XRP/USDT | $0.9899 | $1,902,604 | 09:59:24 18/08/2026 |
| 241 | Crypto.com Exchange |
XRP/USDT | $0.9892 | $1,899,802 | 09:57:12 18/08/2026 |
| 242 | Bitbaby |
XRP/USDC | $0.9888 | $1,865,040 | 09:57:16 18/08/2026 |
| 243 | B2Z Exchange |
XRP/INR | $0.9846 | $1,862,606 | 10:00:09 18/08/2026 |
| 244 | BITmarkets |
XRP/INR | $0.9846 | $1,862,572 | 10:00:08 18/08/2026 |
| 245 | Bitbase |
XRP/USDC | $0.9888 | $1,847,906 | 09:57:17 18/08/2026 |
| 246 | Crypto.com Exchange |
XRP/USD | $0.9933 | $1,841,998 | 09:36:18 18/08/2026 |
| 247 | B2Z Exchange |
XRP/JPY | $0.9901 | $1,808,041 | 10:00:09 18/08/2026 |
| 248 | BITmarkets |
XRP/JPY | $0.9901 | $1,808,008 | 10:00:08 18/08/2026 |
| 249 | Binance |
XRP/TRY | $0.9875 | $1,805,245 | 09:56:42 18/08/2026 |
| 250 |  Lighter |
XRP/USDC | $0.9894 | $1,789,923 | 09:57:15 18/08/2026 |
| 251 | OKX |
XRP/EUR | $0.9896 | $1,732,150 | 09:56:23 18/08/2026 |
| 252 | BloFin |
XRP/USDC | $0.9915 | $1,719,029 | 09:51:07 18/08/2026 |
| 253 | Hibt |
XRP/USDC | $0.9899 | $1,687,268 | 09:57:12 18/08/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $0.9926 | $1,681,469 | 10:00:09 18/08/2026 |
| 255 | Kraken |
XRP/GBP | $0.9889 | $1,645,986 | 09:59:54 18/08/2026 |
| 256 | Zoomex |
XRP/USD | $0.9882 | $1,643,437 | 09:57:15 18/08/2026 |
| 257 | Binance |
XRP/U | $0.9892 | $1,633,291 | 09:56:42 18/08/2026 |
| 258 |  BYDFi |
XRP/USDC | $0.9894 | $1,604,829 | 10:00:11 18/08/2026 |
| 259 | SuperEx |
XRP/BTC | $0.9876 | $1,576,848 | 10:00:13 18/08/2026 |
| 260 | Cofinex |
XRP/USD | $0.9890 | $1,564,778 | 10:00:17 18/08/2026 |
| 261 | BYDFi |
XRP/USDT | $0.9910 | $1,546,648 | 10:00:16 18/08/2026 |
| 262 | GroveX |
XRP/USDC | $0.9908 | $1,544,289 | 09:57:08 18/08/2026 |
| 263 | Binance |
XRP/EUR | $0.9892 | $1,530,898 | 09:56:54 18/08/2026 |
| 264 | Binance |
XRP/JPY | $0.9899 | $1,491,095 | 09:56:42 18/08/2026 |
| 265 |  CoinEx |
XRP/USDT | $0.9919 | $1,474,975 | 09:57:15 18/08/2026 |
| 266 | GroveX |
XRP/USD1 | $0.9910 | $1,421,540 | 09:57:08 18/08/2026 |
| 267 | Phemex |
XRP/USDC | $0.9889 | $1,389,150 | 09:57:11 18/08/2026 |
| 268 | Bitunix |
XRP/USD | $0.9888 | $1,372,065 | 09:57:17 18/08/2026 |
| 269 | Phemex |
XRP/USDC | $0.9886 | $1,364,525 | 09:57:15 18/08/2026 |
| 270 | x.me Exchange |
XRP/USDT | $0.9894 | $1,281,969 | 09:57:11 18/08/2026 |
| 271 |  HitBTC |
XRP/USDT | $0.9896 | $1,256,807 | 10:00:08 18/08/2026 |
| 272 |  Changelly |
XRP/USDT | $0.9896 | $1,256,807 | 10:00:07 18/08/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $0.9896 | $1,256,807 | 10:00:10 18/08/2026 |
| 274 |  FMFW.io |
XRP/USDT | $0.9900 | $1,255,312 | 09:57:11 18/08/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $0.9896 | $1,219,597 | 09:59:53 18/08/2026 |
| 276 |  AllinX |
XRP/USDT | $0.9892 | $1,188,698 | 10:00:12 18/08/2026 |
| 277 | Coinbase Exchange |
XRP/EUR | $0.9896 | $1,185,779 | 09:57:00 18/08/2026 |
| 278 |  Binance TR |
XRP/TRY | $0.9875 | $1,167,845 | 09:57:10 18/08/2026 |
| 279 |  PointPay |
XRP/USDT | $0.9893 | $1,112,809 | 09:57:07 18/08/2026 |
| 280 | TruBit Pro Exchange |
XRP/USDC | $0.9895 | $1,076,250 | 10:00:10 18/08/2026 |
| 281 | Binance |
XRP/FDUSD | $0.9891 | $1,070,421 | 09:56:54 18/08/2026 |
| 282 | Bybit |
XRP/USDC | $0.9908 | $1,039,472 | 09:54:12 18/08/2026 |
| 283 | YEX |
XRP/USDC | $0.9895 | $982,862 | 10:00:09 18/08/2026 |
| 284 |  KlicklX |
XRP/USDT | $0.9896 | $961,299 | 10:00:12 18/08/2026 |
| 285 |  Coinone |
XRP/KRW | $0.9905 | $918,068 | 09:59:53 18/08/2026 |
| 286 | KCEX |
XRP/USDT | $0.9893 | $908,601 | 09:57:10 18/08/2026 |
| 287 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 288 | Bitrue |
XAUT/XRP | $4,367.79 | $878,835 | 09:57:10 18/08/2026 |
| 289 |  Coinstore |
XRP/USDT | $0.9887 | $866,202 | 10:00:11 18/08/2026 |
| 290 |  CoinTR |
XRP/USDT | $0.9895 | $846,149 | 09:57:08 18/08/2026 |
| 291 | WhiteBIT |
XRP/USDC | $0.9917 | $826,179 | 09:57:07 18/08/2026 |
| 292 |  Coincall |
XRP/USD | $0.9897 | $808,395 | 10:00:17 18/08/2026 |
| 293 |  C-Patex |
XRP/USDT | $0.9894 | $780,584 | 09:57:13 18/08/2026 |
| 294 | Niza.io |
XRP/EUR | $0.9897 | $777,452 | 09:57:10 18/08/2026 |
| 295 |  Bybit EU |
XRP/USDC | $0.9923 | $744,239 | 09:45:12 18/08/2026 |
| 296 | OKX |
XRP/USDC | $0.9891 | $731,547 | 09:56:54 18/08/2026 |
| 297 | OKX |
XRP/USD | $0.9882 | $720,269 | 09:56:54 18/08/2026 |
| 298 | Bitfinex |
XRP/USD | $0.9912 | $697,321 | 09:59:24 18/08/2026 |
| 299 | KCEX |
XRP/USDC | $0.9894 | $683,030 | 09:57:10 18/08/2026 |
| 300 | GroveX |
XRP/FDUSD | $0.9909 | $677,441 | 09:57:08 18/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 18/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,828,985,386 với tỷ giá $0.9884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.