Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,111,401,028,540 Khối lượng (24h): $82,899,841,019 Thị phần: BTC: 58.1%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 16:54:00 10/06/2026
Giá XRP (XRP)
$1.11 -4.61%
0.00001809 BTC 28,994 VND
Thấp: $1.10 Cao: $1.17

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.11 $3,720,178,243 16:00:07 10/06/2026
2 SunX SunX XRP/USDT $1.11 $3,719,807,812 16:00:09 10/06/2026
3 Tapbit Tapbit XRP/USDT $1.11 $665,925,916 15:57:15 10/06/2026
4 Binance Binance XRP/USDT $1.11 $631,573,505 15:54:16 10/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.11 $557,095,962 16:00:10 10/06/2026
6 Ju.com Ju.com XRP/USDT $1.11 $465,919,826 16:00:16 10/06/2026
7 OrangeX OrangeX XRP/USDT $1.11 $462,603,245 15:57:15 10/06/2026
8 WEEX WEEX XRP/USDT $1.11 $372,265,882 15:57:17 10/06/2026
9 Deepcoin Deepcoin XRP/USDT $1.11 $338,162,891 15:57:15 10/06/2026
10 BVOX BVOX XRP/USDT $1.11 $328,884,249 15:57:15 10/06/2026
11 Ourbit Ourbit XRP/USDT $1.11 $317,817,325 15:57:17 10/06/2026
12 CoinW CoinW XRP/USDT $1.11 $312,524,353 15:57:18 10/06/2026
13 BTCC BTCC XRP/USDT $1.11 $286,968,394 15:57:15 10/06/2026
14 Hotcoin Hotcoin XRP/USDT $1.11 $285,182,948 15:57:18 10/06/2026
15 Bybit Bybit XRP/USDT $1.11 $276,370,474 15:54:16 10/06/2026
16 MEXC MEXC XRP/USDT $1.11 $261,453,641 15:57:16 10/06/2026
17 Ekbit Ekbit XRP/USDT $1.11 $260,652,044 16:00:27 10/06/2026
18 Bitbase Bitbase XRP/USDT $1.11 $253,813,865 15:48:11 10/06/2026
19 BlockFin BlockFin XRP/USDT $1.11 $245,365,079 16:00:15 10/06/2026
20 DigiFinex DigiFinex XRP/USDT $1.11 $231,722,507 16:00:15 10/06/2026
21 Koinbay Koinbay XRP/USDT $2.20 $222,445,459 15:54:15 10/06/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.11 $214,146,983 15:54:08 10/06/2026
23 Hibt Hibt XRP/USDT $1.11 $207,811,307 15:45:29 10/06/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $205,289,300 16:00:15 10/06/2026
25 BiKing BiKing XRP/USDT $1.11 $197,164,151 16:00:16 10/06/2026
26 Echobit Echobit XRP/USDT $1.11 $183,178,776 15:57:16 10/06/2026
27 Cofinex Cofinex XRP/USDT $1.11 $176,053,325 16:00:17 10/06/2026
28 Bitget Bitget XRP/USDT $1.11 $175,890,500 15:54:16 10/06/2026
29 4E 4E XRP/USDT $1.11 $174,009,563 16:00:15 10/06/2026
30 CEEX exchange CEEX exchange XRP/USDT $1.11 $173,195,733 16:00:08 10/06/2026
31 Millionero Millionero XRP/USDT $1.16 $168,107,285 21:03:19 09/06/2026
32 CoinUp.io CoinUp.io XRP/USDT $1.11 $167,625,308 15:54:17 10/06/2026
33 IBIT Global IBIT Global XRP/USDT $1.11 $157,787,296 16:00:17 10/06/2026
34 KTX KTX XRP/USDT $1.11 $146,067,173 16:00:11 10/06/2026
35 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
36 MSX MSX XRP/USD $1.11 $134,316,844 16:03:51 10/06/2026
37 MEXC MEXC XRP/USD $1.11 $132,599,710 15:57:16 10/06/2026
38 Batonex Batonex XRP/USDT $1.11 $129,117,662 16:00:15 10/06/2026
39 Deepcoin Deepcoin XRP/USDT $1.11 $126,265,054 15:57:08 10/06/2026
40 Toobit Toobit XRP/USDT $1.11 $124,879,573 15:57:15 10/06/2026
41 BitxEX BitxEX XRP/USDT $1.11 $124,734,135 16:00:12 10/06/2026
42 Binance Binance XRP/USDT $1.11 $120,098,163 15:56:42 10/06/2026
43 Pionex Pionex XRP/BTC $1.11 $119,948,768 15:57:16 10/06/2026
44 Biconomy.com Biconomy.com XRP/USDT $1.11 $118,835,826 15:51:15 10/06/2026
45 Gate Gate XRP/USDT $1.11 $112,659,921 15:57:19 10/06/2026
46 AIA Exchange AIA Exchange XRP/USDT $1.11 $108,695,226 16:00:10 10/06/2026
47 Zoomex Zoomex XRP/USDT $1.11 $99,729,344 15:57:15 10/06/2026
48 Grvt Grvt XRP/USDT $1.11 $99,449,793 16:03:16 10/06/2026
49 CrypFine CrypFine XRP/USDT $1.11 $96,897,118 15:57:15 10/06/2026
50 BlockFin BlockFin XRP/USDT $1.11 $96,895,995 16:00:10 10/06/2026
51 Binance Binance XRP/USDC $1.11 $95,852,164 15:54:16 10/06/2026
52 Websea Websea XRP/USDT $1.11 $94,552,923 15:57:16 10/06/2026
53 Upbit Upbit XRP/KRW $1.09 $89,824,862 15:56:53 10/06/2026
54 Bitbase Bitbase XRP/USDT $1.11 $89,075,840 15:57:17 10/06/2026
55 Bitunix Bitunix XRP/USDT $1.10 $84,333,719 15:45:17 10/06/2026
56 Coinlocally Coinlocally XRP/USDT $1.11 $83,797,726 16:00:17 10/06/2026
57 BTSE BTSE XRP/USDT $1.11 $76,561,844 15:57:15 10/06/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $76,517,115 16:00:16 10/06/2026
59 B2Z Exchange B2Z Exchange XRP/USD $1.11 $74,032,943 16:00:15 10/06/2026
60 BITmarkets BITmarkets XRP/USDT $1.11 $73,966,054 16:00:15 10/06/2026
61 Batonex Batonex XRP/USDT $1.11 $73,761,146 16:00:08 10/06/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.11 $69,784,524 16:00:17 10/06/2026
63 AscendEX AscendEX XRP/USDT $1.10 $69,582,419 15:51:11 10/06/2026
64 Coinbase Exchange Coinbase Exchange XRP/USD $1.11 $66,854,539 15:56:29 10/06/2026
65 WhiteBIT WhiteBIT XRP/USDT $1.11 $61,563,789 15:57:14 10/06/2026
66 Bybit Bybit XRP/USDT $1.11 $60,664,750 15:54:08 10/06/2026
67 BTCC BTCC XRP/USDT $1.11 $60,061,799 15:57:08 10/06/2026
68 4E 4E XRP/USDT $1.11 $59,475,147 16:00:12 10/06/2026
69 CoinMy CoinMy XRP/USDT $1.11 $59,027,636 16:00:16 10/06/2026
70 KuCoin KuCoin XRP/USDT $1.13 $58,648,569 22:57:19 09/06/2026
71 BloFin BloFin XRP/USDT $1.11 $57,697,533 15:51:11 10/06/2026
72 YEX YEX XRP/USDT $1.11 $57,156,694 15:57:16 10/06/2026
73 idax exchange idax exchange XRP/USDT $1.11 $50,999,756 16:00:18 10/06/2026
74 Blockfinex Blockfinex XRP/USDT $1.11 $50,999,536 16:00:16 10/06/2026
75 WHXEX WHXEX XRP/USDT $1.11 $50,999,536 16:00:16 10/06/2026
76 GroveX GroveX XRP/USDT $1.11 $50,429,776 15:15:09 05/06/2026
77 OrangeX OrangeX XRP/USDT $1.11 $49,997,287 15:57:11 10/06/2026
78 UZX UZX XRP/USDT $1.11 $49,540,977 15:57:23 10/06/2026
79 OneBullEx OneBullEx XRP/USDT $1.11 $46,879,861 16:00:26 10/06/2026
80 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $46,503,165 16:00:07 10/06/2026
81 Toobit Toobit XRP/USDT $1.11 $45,157,685 15:57:12 10/06/2026
82 Dmex Dmex XRP/USD $1.11 $44,183,096 16:03:17 10/06/2026
83 Hyperliquid Hyperliquid XRP/USD $1.11 $43,485,352 15:57:27 10/06/2026
84 KTX KTX XRP/USDT $1.11 $43,421,612 16:00:16 10/06/2026
85 BVOX BVOX XRP/USDT $1.11 $43,131,694 15:57:09 10/06/2026
86 BitradeX BitradeX XRP/USDT $1.11 $41,852,944 15:57:15 10/06/2026
87 Gate Gate XRP/USDT $1.11 $39,340,866 15:59:24 10/06/2026
88 MEXC MEXC XRP/USDT $1.11 $38,977,276 15:57:07 10/06/2026
89 Websea Websea XRP/USDT $1.11 $38,718,639 15:51:08 10/06/2026
90 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $38,115,901 16:00:16 10/06/2026
91 EasiCoin EasiCoin XRP/USDT $1.11 $37,261,570 16:00:16 10/06/2026
92 B2Z Exchange B2Z Exchange XRP/USD $1.11 $37,037,716 16:00:09 10/06/2026
93 BITmarkets BITmarkets XRP/USD $1.11 $37,032,525 16:00:08 10/06/2026
94 Aster Aster XRP/USDT $1.11 $36,868,012 15:54:15 10/06/2026
95 BingX BingX XRP/USDT $1.11 $36,655,077 15:57:17 10/06/2026
96 XXKK XXKK XRP/USDT $1.11 $35,991,980 16:00:08 10/06/2026
97 WEEX WEEX XRP/USDT $1.11 $35,715,424 15:57:13 10/06/2026
98 Phemex Phemex XRP/USDT $1.11 $35,594,907 15:57:17 10/06/2026
99 FameEX FameEX XRP/USDT $1.11 $34,088,805 15:57:17 10/06/2026
100 VOOX Exchange VOOX Exchange XRP/USDT $1.11 $33,205,037 16:00:17 10/06/2026
101 BitGW Exchange BitGW Exchange XRP/USDT $1.16 $33,200,378 16:00:11 10/06/2026
102 LBank LBank XRP/USDT $1.11 $32,386,133 15:57:09 10/06/2026
103 BitTap BitTap XRP/USDT $1.11 $31,982,436 16:00:19 10/06/2026
104 Hibt Hibt XRP/USDT $1.11 $31,741,065 15:45:08 10/06/2026
105 KuCoin KuCoin XRP/USDT $1.11 $31,558,175 15:59:23 10/06/2026
106 BigONE BigONE XRP/USDT $1.11 $31,286,619 15:57:07 10/06/2026
107 Bithumb Bithumb XRP/KRW $1.09 $30,853,882 15:59:53 10/06/2026
108 Bitbaby Bitbaby XRP/USDT $1.11 $30,040,650 15:54:17 10/06/2026
109 LBank LBank XRP/USDT $1.11 $28,832,362 15:57:18 10/06/2026
110 Poloniex Poloniex XRP/USDT $1.11 $28,816,492 15:59:53 10/06/2026
111 CrypFine CrypFine XRP/USDT $1.11 $28,644,039 15:57:07 10/06/2026
112 UZX UZX XRP/USDT $1.11 $27,605,438 15:57:07 10/06/2026
113 BitMart BitMart XRP/USDT $1.11 $27,535,297 15:57:15 10/06/2026
114 CoinP CoinP XRP/USDT $1.11 $27,433,069 16:00:16 10/06/2026
115 OKX OKX XRP/USDT $1.11 $27,371,880 15:56:23 10/06/2026
116 Gems Trade Gems Trade XRP/USDT $1.11 $27,371,848 16:00:10 10/06/2026
117 IndoEx IndoEx BTC/XRP $61,223.08 $25,949,882 16:00:07 10/06/2026
118 YUBIT YUBIT XRP/USDT $1.11 $25,282,696 15:57:15 10/06/2026
119 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $25,253,096 16:00:11 10/06/2026
120 BloFin BloFin XRP/USDT $1.11 $25,191,847 15:54:16 10/06/2026
121 IMBX IMBX XRP/USDT $1.11 $24,652,543 16:00:15 10/06/2026
122 CoinMy CoinMy XRP/USDT $1.11 $24,588,262 16:00:08 10/06/2026
123 EagleX EagleX XRP/USDT $1.11 $24,513,753 16:00:15 10/06/2026
124 Phemex Phemex XRP/USDT $1.11 $24,373,177 15:57:08 10/06/2026
125 SuperEx SuperEx XRP/USDT $1.11 $24,309,937 16:00:08 10/06/2026
126 Bitrue Bitrue XRP/USDT $1.11 $24,209,766 15:57:16 10/06/2026
127 Bullish Bullish XRP/RLUSD $1.11 $22,948,566 16:00:07 10/06/2026
128 WHXEX WHXEX XRP/USDT $1.11 $22,129,650 16:00:08 10/06/2026
129 idax exchange idax exchange XRP/USDT $1.11 $22,129,607 16:00:10 10/06/2026
130 Blockfinex Blockfinex XRP/USDT $1.11 $22,126,684 16:00:09 10/06/2026
131 WOO X Pro WOO X Pro XRP/USDT $1.11 $22,060,428 16:00:16 10/06/2026
132 Koinbay Koinbay XRP/USDT $1.11 $21,656,636 15:54:09 10/06/2026
133 Ourbit Ourbit XRP/USDT $1.11 $20,751,067 15:54:11 10/06/2026
134 Coinlocally Coinlocally XRP/USDT $1.11 $20,519,378 16:00:07 10/06/2026
135 Binance Binance XRP/USDC $1.11 $20,349,186 15:56:42 10/06/2026
136 EagleX EagleX XRP/USDT $1.11 $19,906,508 16:00:07 10/06/2026
137 BitradeX BitradeX XRP/USDT $1.11 $19,459,930 15:57:11 10/06/2026
138 Bitget Bitget XRP/USDT $1.11 $18,720,114 15:54:07 10/06/2026
139 Bitbase Bitbase XRP/USDC $1.11 $18,651,668 15:48:11 10/06/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.11 $18,473,490 15:59:23 10/06/2026
141 Kraken Kraken XRP/USD $1.11 $18,196,901 15:59:53 10/06/2026
142 Zoomex Zoomex XRP/USDT $1.11 $18,186,489 15:57:07 10/06/2026
143 MEXC MEXC XRP/USDC $1.11 $18,126,809 15:57:16 10/06/2026
144 YUBIT YUBIT XRP/USDT $1.11 $17,757,222 15:57:07 10/06/2026
145 Millionero Millionero XRP/USDT $1.16 $17,503,929 21:06:10 09/06/2026
146 KCEX KCEX XRP/USDT $1.11 $16,863,451 15:57:15 10/06/2026
147 EdgeX EdgeX XRP/USD $1.11 $16,510,362 16:03:15 10/06/2026
148 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.11 $15,718,048 16:00:15 10/06/2026
149 Bitvavo Bitvavo XRP/EUR $1.11 $15,639,742 15:57:08 10/06/2026
150 Bitrue Bitrue XRP/USDT $1.11 $15,255,357 15:57:10 10/06/2026
151 XT.COM XT.COM XRP/USDT $1.11 $14,986,201 15:57:08 10/06/2026
152 OneEx OneEx XRP/USDT $1.11 $14,490,385 16:00:07 10/06/2026
153 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $13,958,677 15:45:11 10/06/2026
154 GroveX GroveX XRP/USD1 $1.12 $13,836,843 15:15:09 05/06/2026
155 WhiteBIT WhiteBIT XRP/WBT $1.11 $13,787,686 15:57:14 10/06/2026
156 WHXEX WHXEX XRP/USDC $1.11 $13,439,384 16:00:08 10/06/2026
157 idax exchange idax exchange XRP/USDC $1.11 $13,439,358 16:00:10 10/06/2026
158 ZKE ZKE XRP/USDT $1.11 $13,276,470 16:00:10 10/06/2026
159 Bitbaby Bitbaby XRP/USDT $1.11 $13,216,080 15:54:12 10/06/2026
160 BTSE BTSE XRP/USDT $1.11 $13,199,564 15:57:11 10/06/2026
161 Koinbay Koinbay XRP/USDC $1.11 $13,111,473 15:54:09 10/06/2026
162 Toobit Toobit XRP/USDC $1.11 $12,809,603 15:57:15 10/06/2026
163 BITmarkets BITmarkets XRP/USDT $1.11 $12,630,309 16:00:08 10/06/2026
164 B2Z Exchange B2Z Exchange XRP/USDT $1.11 $12,626,184 16:00:09 10/06/2026
165 ALP.COM ALP.COM XRP/USDT $1.11 $12,126,941 15:57:11 10/06/2026
166 ASTX ASTX XRP/USDT $1.11 $12,035,143 16:00:08 10/06/2026
167 AEGET AEGET XRP/USDT $1.11 $12,035,081 16:00:08 10/06/2026
168 Tapbit Tapbit XRP/USDT $1.11 $11,733,299 15:57:11 10/06/2026
169 Ju.com Ju.com XRP/USDT $1.11 $11,690,110 16:00:08 10/06/2026
170 KCEX KCEX XRP/USDC $1.11 $11,621,963 15:57:15 10/06/2026
171 Pionex Pionex XRP/USDT $1.11 $11,494,741 15:57:13 10/06/2026
172 BitDelta BitDelta XRP/USDT $1.11 $11,487,046 15:57:07 10/06/2026
173 HTX HTX XRP/USDT $1.11 $11,452,846 15:51:17 10/06/2026
174 Hotcoin Hotcoin XRP/USDT $1.11 $11,364,414 15:56:59 10/06/2026
175 Bybit Bybit XRP/USD $1.11 $11,329,239 15:54:16 10/06/2026
176 LBank LBank XRP/USDC $1.11 $11,315,118 15:57:09 10/06/2026
177 YEX YEX XRP/USDT $1.11 $11,245,343 16:00:12 10/06/2026
178 Echobit Echobit XRP/USDT $1.11 $11,159,440 15:57:12 10/06/2026
179 BiFinance BiFinance XRP/USDT $1.11 $10,935,929 15:57:12 10/06/2026
180 Biconomy.com Biconomy.com XRP/USDT $1.11 $10,412,711 15:51:10 10/06/2026
181 BTCC BTCC XRP/USDC $1.11 $10,176,717 15:57:08 10/06/2026
182 Picol Picol XRP/USDT $1.11 $10,140,292 16:00:12 10/06/2026
183 GroveX GroveX XRP/FDUSD $1.12 $10,120,031 15:15:09 05/06/2026
184 WhiteBIT WhiteBIT XRP/USDC $1.11 $10,086,364 15:57:14 10/06/2026
185 EVEDEX EVEDEX XRP/USD $1.11 $9,694,750 16:03:15 10/06/2026
186 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.12 $9,136,392 14:54:18 10/06/2026
187 CoinP CoinP XRP/USDT $1.11 $8,873,292 15:57:07 10/06/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.11 $8,872,239 15:45:11 10/06/2026
189 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
190 Azbit Azbit XRP/USDT $1.11 $8,608,548 15:54:14 10/06/2026
191 Bitbank Bitbank XRP/JPY $1.11 $8,601,047 15:57:08 10/06/2026
192 ZKE ZKE XRP/USDC $1.11 $8,062,829 16:00:10 10/06/2026
193 AscendEX AscendEX XRP/USDT $1.11 $7,954,787 15:51:15 10/06/2026
194 Coinflare Coinflare XRP/USDT $1.37 $7,873,549 16:00:15 10/06/2026
195 Binance Binance XRP/USD1 $1.11 $7,514,550 15:56:54 10/06/2026
196 IndoEx IndoEx XRP/BTC $1.11 $7,505,619 16:00:07 10/06/2026
197 LMAX Digital LMAX Digital XRP/USD $1.11 $7,389,210 16:00:08 10/06/2026
198 WOO X Pro WOO X Pro XRP/USDT $1.11 $7,211,940 16:00:09 10/06/2026
199 YEX YEX XRP/USD $1.11 $7,125,055 15:57:16 10/06/2026
200 Bybit Bybit XRP/EUR $1.11 $7,026,417 15:54:08 10/06/2026
201 OneBullEx OneBullEx XRP/USDT $1.11 $6,995,630 16:00:08 10/06/2026
202 Bybit EU Bybit EU XRP/EUR $1.11 $6,774,664 16:00:12 10/06/2026
203 Bitcastle Bitcastle XRP/USDT $1.11 $6,645,201 16:00:15 10/06/2026
204 Pionex Pionex XRP/USDT $1.11 $6,552,999 15:57:16 10/06/2026
205 Bitget Bitget XRP/USDC $1.11 $6,530,731 15:54:07 10/06/2026
206 ApeX Omni ApeX Omni XRP/USDT $1.11 $6,312,412 16:03:15 10/06/2026
207 CZR Exchange CZR Exchange XRP/USDT $1.11 $6,240,202 16:00:11 10/06/2026
208 YEX YEX XRP/USDC $1.11 $6,233,662 15:57:16 10/06/2026
209 Binance Binance XRP/TRY $1.11 $6,232,743 15:56:54 10/06/2026
210 Tebbit Tebbit XRP/USDT $1.11 $6,094,941 16:00:07 10/06/2026
211 CoinW CoinW XRP/USDT $1.11 $5,877,545 15:45:07 10/06/2026
212 Venus Venus XRP/vXRP $1.11 $5,847,050 16:00:08 10/06/2026
213 IMBX IMBX XRP/USDT $1.11 $5,842,134 16:00:08 10/06/2026
214 BingX BingX XRP/USDT $1.11 $5,572,096 15:57:08 10/06/2026
215 AlphaX AlphaX XRP/USDT $1.11 $5,297,986 16:00:10 10/06/2026
216 Hotcoin Hotcoin XRP/USD $1.11 $5,228,167 15:57:18 10/06/2026
217 DigiFinex DigiFinex XRP/USDT $1.11 $5,111,034 16:00:08 10/06/2026
218 BlockFin BlockFin XRP/USDC $1.11 $5,093,438 16:00:10 10/06/2026
219 HTX HTX XRP/USD $1.11 $5,053,431 15:51:17 10/06/2026
220 OneEx OneEx XRP/USDT $1.37 $4,913,072 16:00:16 10/06/2026
221 Bitbaby Bitbaby XRP/USDC $1.11 $4,822,628 15:54:17 10/06/2026
222 WhiteBIT WhiteBIT XRP/BTC $1.11 $4,741,897 15:57:14 10/06/2026
223 LeveX LeveX XRP/USDT $1.11 $4,732,096 16:00:16 10/06/2026
224 Niza.io Niza.io XRP/USD $1.11 $4,673,303 15:57:11 10/06/2026
225 Echobit Echobit XRP/USDC $1.11 $4,535,142 15:57:12 10/06/2026
226 BitTap BitTap XRP/USDT $1.11 $4,496,353 15:57:07 10/06/2026
227 HTX HTX XRP/USDT $1.11 $4,473,202 15:59:54 10/06/2026
228 CRMClick CRMClick XRP/USDT $1.11 $4,473,009 16:00:09 10/06/2026
229 Bit2Me Bit2Me XRP/EUR $1.11 $4,395,059 16:00:10 10/06/2026
230 Kraken Kraken XRP/EUR $1.11 $4,370,374 15:59:53 10/06/2026
231 BitKan BitKan XRP/USDT $1.11 $4,324,805 16:00:12 10/06/2026
232 P2B P2B XRP/USDC $1.11 $4,285,202 15:57:07 10/06/2026
233 PointPay PointPay XRP/USDT $1.11 $4,237,599 15:57:10 10/06/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.11 $4,169,241 15:59:53 10/06/2026
235 Binance Binance XRP/JPY $1.11 $4,088,708 15:56:54 10/06/2026
236 Nivex Nivex XRP/USDT $1.11 $4,043,116 16:00:07 10/06/2026
237 EasiCoin EasiCoin XRP/USDT $1.11 $4,021,316 16:00:12 10/06/2026
238 Coinstore Coinstore XRP/USDT $1.11 $3,999,341 15:57:07 10/06/2026
239 Bitunix Bitunix XRP/USD $1.10 $3,804,095 15:45:17 10/06/2026
240 MGBX MGBX XRP/USDT $1.11 $3,760,120 15:57:17 10/06/2026
241 XT.COM XT.COM XRP/USD1 $1.11 $3,758,311 15:57:08 10/06/2026
242 WOO X Pro WOO X Pro XRP/USD $1.11 $3,652,131 16:00:16 10/06/2026
243 Binance Binance XRP/EUR $1.11 $3,556,662 15:56:54 10/06/2026
244 Antarctic Antarctic XRP/USDT $1.11 $3,516,406 16:03:20 10/06/2026
245 Zoomex Zoomex XRP/USD $1.14 $3,391,566 15:57:15 10/06/2026
246 Cofinex Cofinex XRP/USD $1.11 $3,389,315 16:00:17 10/06/2026
247 Bitunix Bitunix XRP/USDT $1.11 $3,386,431 15:45:07 10/06/2026
248 BTC Markets BTC Markets XRP/AUD $1.11 $3,292,323 16:00:12 10/06/2026
249 Extended Extended XRP/USD $1.11 $3,273,742 16:03:16 10/06/2026
250 Bitfinex Bitfinex XRP/USDT $1.11 $3,232,919 15:59:53 10/06/2026
251 BITmarkets BITmarkets XRP/USDC $1.11 $3,202,862 16:00:08 10/06/2026
252 B2Z Exchange B2Z Exchange XRP/USDC $1.11 $3,201,850 16:00:09 10/06/2026
253 Coinone Coinone XRP/KRW $1.09 $3,091,956 15:59:53 10/06/2026
254 BloFin BloFin XRP/USDC $1.11 $3,009,721 15:51:11 10/06/2026
255 WhiteBIT WhiteBIT XRP/TRY $1.11 $2,882,765 15:57:14 10/06/2026
256 Bitrue Bitrue WLD/XRP $0.5088 $2,819,218 15:57:10 10/06/2026
257 Phemex Phemex XRP/USDC $1.11 $2,816,097 15:57:17 10/06/2026
258 AllinX AllinX XRP/USDT $1.11 $2,785,229 16:00:09 10/06/2026
259 Bybit Bybit XRP/USDC $1.11 $2,780,308 15:54:08 10/06/2026
260 ASTX ASTX XRP/USDT $1.11 $2,735,718 16:00:16 10/06/2026
261 Hibt Hibt XRP/USDC $1.10 $2,686,930 15:45:08 10/06/2026
262 VOOX Exchange VOOX Exchange XRP/USDT $1.11 $2,654,931 16:00:07 10/06/2026
263 Deribit Deribit XRP/USDC $1.11 $2,628,220 15:39:54 10/06/2026
264 BITmarkets BITmarkets XRP/EUR $1.11 $2,625,017 16:00:08 10/06/2026
265 B2Z Exchange B2Z Exchange XRP/EUR $1.11 $2,624,101 16:00:09 10/06/2026
266 BYDFi BYDFi XRP/USDT $1.11 $2,614,865 16:00:15 10/06/2026
267 Tapbit Tapbit XRP/USDC $1.11 $2,542,837 15:57:11 10/06/2026
268 Blynex Blynex XRP/USDT $1.11 $2,402,501 15:54:10 10/06/2026
269 Coinbase Exchange Coinbase Exchange XRP/EUR $1.11 $2,381,181 15:57:00 10/06/2026
270 Binance TR Binance TR XRP/TRY $1.11 $2,353,305 15:57:11 10/06/2026
271 Bitso Bitso XRP/MXN $1.11 $2,333,733 15:59:53 10/06/2026
272 BitMEX BitMEX XRP/USD $1.11 $2,323,615 15:54:17 10/06/2026
273 BlueBit BlueBit XRP/USDT $1.11 $2,263,810 16:00:07 10/06/2026
274 BITmarkets BITmarkets XRP/JPY $1.11 $2,255,587 16:00:08 10/06/2026
275 B2Z Exchange B2Z Exchange XRP/JPY $1.11 $2,254,885 16:00:09 10/06/2026
276 Bit2Me Bit2Me XRP/USDC $1.11 $2,238,874 16:00:10 10/06/2026
277 KlicklX KlicklX XRP/USDT $1.11 $2,214,672 16:00:08 10/06/2026
278 Bitrue Bitrue SOL/XRP $63.63 $2,151,422 15:57:10 10/06/2026
279 Lighter Lighter XRP/USDC $1.11 $2,106,711 16:00:15 10/06/2026
280 KCEX KCEX XRP/USDT $1.11 $2,099,995 15:57:12 10/06/2026
281 CoinTR CoinTR XRP/TRY $1.11 $2,061,481 15:57:11 10/06/2026
282 Bitcastle Bitcastle XRP/USDT $1.11 $2,013,808 16:00:19 10/06/2026
283 Mars Exchange Mars Exchange XRP/USDT $1.11 $1,994,014 16:00:07 10/06/2026
284 Binance TH Binance TH XRP/USDT $1.11 $1,965,406 15:57:11 10/06/2026
285 Cat.Ex Cat.Ex XRP/USDT $1.11 $1,921,532 15:57:07 10/06/2026
286 VinDAX VinDAX XRP/USDT $1.11 $1,903,459 16:00:08 10/06/2026
287 ICRYPEX ICRYPEX XRP/USDT $1.11 $1,901,702 16:00:10 10/06/2026
288 CoinEx CoinEx XRP/USDT $1.11 $1,896,742 15:59:23 10/06/2026
289 HitBTC HitBTC XRP/USDT $1.11 $1,842,903 15:57:11 10/06/2026
290 FMFW.io FMFW.io XRP/USDT $1.11 $1,842,733 16:00:10 10/06/2026
291 Changelly PRO Changelly PRO XRP/USDT $1.11 $1,842,733 16:00:11 10/06/2026
292 Gleec BTC Gleec BTC XRP/USDT $1.11 $1,842,651 16:00:09 10/06/2026
293 Cofinex Cofinex XRP/USDC $1.11 $1,830,303 16:00:17 10/06/2026
294 BITmarkets BITmarkets XRP/FDUSD $1.11 $1,763,220 16:00:08 10/06/2026
295 B2Z Exchange B2Z Exchange XRP/FDUSD $1.11 $1,762,727 16:00:09 10/06/2026
296 Paribu Paribu XRP/TRY $1.11 $1,760,986 16:02:53 10/06/2026
297 BITmarkets BITmarkets XRP/IDR $1.11 $1,714,586 16:00:08 10/06/2026
298 IndoEx IndoEx ETH/XRP $1,619.03 $1,696,929 16:00:07 10/06/2026
299 BitMEX BitMEX XRP/USDT $1.11 $1,661,144 15:54:17 10/06/2026
300 LeveX LeveX XRP/USDT $1.11 $1,653,778 16:00:11 10/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 10/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,720,178,243 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá