XRP XRP
Xếp hạng #6
00:19:00 10/08/2026
Giá XRP (XRP)
$1.04 -0.26%
0.00001601 BTC
27,008 VND
Thấp: $1.03
Cao: $1.05
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.04 | $2,933,300,965 | 00:00:15 10/08/2026 |
| 2 |  FameEX |
XRP/USDT | $1.04 | $357,208,542 | 23:57:18 09/08/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.04 | $273,359,979 | 23:57:15 09/08/2026 |
| 4 |  SunX |
XRP/USDT | $1.04 | $259,981,753 | 00:00:12 10/08/2026 |
| 5 |  Ulink |
XRP/USDT | $1.04 | $259,874,415 | 00:00:08 10/08/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.04 | $242,500,502 | 23:57:12 09/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.04 | $240,850,954 | 23:54:17 09/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.04 | $233,003,798 | 00:00:11 10/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.04 | $232,966,874 | 23:57:16 09/08/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.04 | $182,082,771 | 23:57:15 09/08/2026 |
| 11 | CoinUp.io |
XRP/USDT | $1.04 | $173,163,996 | 23:57:18 09/08/2026 |
| 12 |  MEXC |
XRP/USDT | $1.04 | $157,992,026 | 23:57:16 09/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.04 | $154,640,828 | 23:57:17 09/08/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.03 | $149,225,937 | 15:42:15 09/08/2026 |
| 15 |  WEEX |
XRP/USDT | $1.04 | $146,789,742 | 23:57:17 09/08/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.04 | $142,285,502 | 00:00:15 10/08/2026 |
| 17 |  Echobit |
XRP/USDT | $1.04 | $139,276,076 | 23:57:16 09/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.04 | $127,709,239 | 23:57:18 09/08/2026 |
| 19 |  BVOX |
XRP/USDT | $1.04 | $125,753,678 | 23:57:15 09/08/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.04 | $120,925,336 | 00:00:17 10/08/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.04 | $110,903,430 | 00:00:10 10/08/2026 |
| 22 |  Bybit |
XRP/USDT | $1.04 | $106,079,823 | 23:54:16 09/08/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.04 | $99,801,341 | 00:00:12 10/08/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.04 | $96,959,585 | 00:00:16 10/08/2026 |
| 25 |  Hibt |
XRP/USDT | $1.04 | $93,648,881 | 23:48:18 09/08/2026 |
| 26 |  BiKing |
XRP/USDT | $1.04 | $74,195,592 | 00:00:16 10/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $73,229,368 | 00:00:15 10/08/2026 |
| 28 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $66,042,000 | 00:00:12 10/08/2026 |
| 29 |  BTCC |
XRP/USDT | $1.04 | $64,460,351 | 23:57:16 09/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.04 | $53,607,954 | 23:54:15 09/08/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.04 | $53,377,904 | 00:00:15 10/08/2026 |
| 32 |  BTSE |
XRP/USDT | $1.04 | $53,317,676 | 23:57:15 09/08/2026 |
| 33 |  Batonex |
XRP/USDT | $1.04 | $53,234,224 | 00:00:16 10/08/2026 |
| 34 |  MSX |
XRP/USD | $1.04 | $51,906,092 | 00:03:17 10/08/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.04 | $51,228,779 | 00:00:15 10/08/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.04 | $46,587,960 | 00:00:15 10/08/2026 |
| 37 |  Bitget |
XRP/USDT | $1.04 | $46,404,897 | 23:54:16 09/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.04 | $44,505,633 | 23:57:16 09/08/2026 |
| 39 | BITmarkets |
XRP/USD | $1.04 | $43,681,092 | 00:00:07 10/08/2026 |
| 40 | B2Z Exchange |
XRP/USD | $1.04 | $43,659,772 | 00:00:10 10/08/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.04 | $42,531,775 | 23:57:07 09/08/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.04 | $40,280,545 | 23:54:16 09/08/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.04 | $39,626,351 | 23:57:15 09/08/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.04 | $38,982,747 | 23:57:17 09/08/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.04 | $38,095,978 | 23:54:16 09/08/2026 |
| 46 |  Websea |
XRP/USDT | $1.04 | $36,661,493 | 23:57:17 09/08/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.04 | $34,053,864 | 00:00:08 10/08/2026 |
| 48 |  BlockFin |
XRP/USDT | $1.04 | $33,391,219 | 00:00:15 10/08/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.04 | $33,327,979 | 00:00:16 10/08/2026 |
| 50 |  WOO X Pro |
XRP/USDT | $1.04 | $32,204,998 | 00:00:10 10/08/2026 |
| 51 |  Gate |
XRP/USDT | $1.04 | $30,064,575 | 23:54:19 09/08/2026 |
| 52 |  CoinP |
XRP/USDT | $1.04 | $27,828,911 | 00:00:15 10/08/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.04 | $27,035,844 | 00:00:17 10/08/2026 |
| 54 | Binance |
XRP/USDT | $1.04 | $26,625,435 | 23:56:54 09/08/2026 |
| 55 |  WhiteBIT |
XRP/USDT | $1.04 | $26,338,144 | 23:54:11 09/08/2026 |
| 56 | BlockFin |
XRP/USDT | $1.04 | $25,470,689 | 00:00:11 10/08/2026 |
| 57 |  KCEX |
XRP/USDT | $1.04 | $24,451,294 | 23:57:15 09/08/2026 |
| 58 |  Hyperliquid |
XRP/USDC | $1.04 | $24,450,946 | 23:57:26 09/08/2026 |
| 59 | AstralX |
XRP/USDT | $1.04 | $24,348,800 | 00:00:11 10/08/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.04 | $24,258,147 | 00:00:16 10/08/2026 |
| 61 | Binance |
XRP/USDC | $1.04 | $24,172,651 | 23:54:17 09/08/2026 |
| 62 | BVOX |
XRP/USDT | $1.04 | $24,051,329 | 23:57:07 09/08/2026 |
| 63 | MEXC |
XRP/USDC | $1.04 | $23,653,597 | 23:54:16 09/08/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.04 | $23,643,725 | 23:57:19 09/08/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.04 | $23,565,365 | 00:00:18 10/08/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.04 | $23,564,756 | 00:00:16 10/08/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.04 | $23,564,575 | 00:00:15 10/08/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.04 | $23,538,492 | 23:54:15 09/08/2026 |
| 69 |  UZX |
XRP/USDT | $1.04 | $22,779,962 | 23:57:15 09/08/2026 |
| 70 |  BitMart |
XRP/USDT | $1.04 | $21,702,024 | 00:00:15 10/08/2026 |
| 71 |  Grvt |
XRP/USDT | $1.04 | $21,376,084 | 19:27:20 09/08/2026 |
| 72 |  Ekbit |
XRP/USDT | $1.04 | $21,127,089 | 00:00:15 10/08/2026 |
| 73 | WOO X Pro |
XRP/USDT | $1.04 | $20,966,439 | 00:00:16 10/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.04 | $20,953,508 | 23:57:16 09/08/2026 |
| 75 |  EdgeX |
XRP/USDC | $1.04 | $20,552,470 | 00:03:16 10/08/2026 |
| 76 |  Coinbase Exchange |
XRP/USD | $1.04 | $20,132,783 | 23:56:29 09/08/2026 |
| 77 |  YEX |
XRP/USDT | $1.04 | $19,651,894 | 23:51:16 09/08/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.04 | $19,594,448 | 23:57:18 09/08/2026 |
| 79 |  Poloniex |
XRP/USDT | $1.04 | $19,293,316 | 23:59:23 09/08/2026 |
| 80 |  KuCoin |
XRP/USDT | $1.04 | $18,289,381 | 23:54:19 09/08/2026 |
| 81 | Batonex |
XRP/USDT | $1.04 | $17,732,505 | 00:00:11 10/08/2026 |
| 82 |  LBank |
XRP/USDT | $1.04 | $17,608,749 | 23:57:16 09/08/2026 |
| 83 | WEEX |
XRP/USDT | $1.04 | $17,176,442 | 23:57:09 09/08/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.04 | $16,864,120 | 23:57:15 09/08/2026 |
| 85 |  BingX |
XRP/USDT | $1.04 | $16,863,852 | 23:57:17 09/08/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.04 | $16,347,963 | 00:00:15 10/08/2026 |
| 87 | BTSE |
XRP/USDT | $1.04 | $15,582,137 | 23:57:10 09/08/2026 |
| 88 |  BloFin |
XRP/USDT | $1.04 | $15,243,157 | 23:57:11 09/08/2026 |
| 89 | B2Z Exchange |
XRP/USDT | $1.04 | $14,964,217 | 00:00:10 10/08/2026 |
| 90 | BITmarkets |
XRP/USDT | $1.04 | $14,963,631 | 00:00:07 10/08/2026 |
| 91 |  Upbit |
XRP/KRW | $1.04 | $14,396,917 | 23:56:53 09/08/2026 |
| 92 |  BiFinance |
XRP/USDT | $1.04 | $14,376,530 | 23:57:10 09/08/2026 |
| 93 | Aivora Exchange |
XRP/USDT | $1.04 | $14,134,167 | 00:00:10 10/08/2026 |
| 94 | CoinMy |
XRP/USDT | $1.04 | $13,696,861 | 00:00:08 10/08/2026 |
| 95 | BTCC |
XRP/USDT | $1.04 | $13,307,301 | 23:57:10 09/08/2026 |
| 96 |  4E |
XRP/USDT | $1.04 | $13,183,059 | 00:00:10 10/08/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.04 | $13,060,173 | 00:00:15 10/08/2026 |
| 98 |  OneEx |
XRP/USDT | $1.04 | $12,747,146 | 00:00:07 10/08/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.04 | $12,631,176 | 00:00:16 10/08/2026 |
| 100 |  IMBX |
XRP/USDT | $1.04 | $12,577,991 | 00:00:17 10/08/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.04 | $10,733,259 | 23:57:07 09/08/2026 |
| 102 | Toobit |
XRP/USDT | $1.04 | $10,547,925 | 23:57:08 09/08/2026 |
| 103 | BloFin |
XRP/USDT | $1.04 | $10,318,696 | 23:57:16 09/08/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.04 | $9,811,202 | 00:00:12 10/08/2026 |
| 105 |  OKX |
XRP/USDT | $1.04 | $9,810,915 | 23:56:24 09/08/2026 |
| 106 | Gate |
XRP/USDT | $1.04 | $9,697,103 | 23:56:24 09/08/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.04 | $9,667,237 | 00:00:10 10/08/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.04 | $9,551,014 | 23:57:15 09/08/2026 |
| 109 | YUBIT |
XRP/USDT | $1.04 | $9,505,150 | 23:57:10 09/08/2026 |
| 110 |  BitTap |
XRP/USDT | $1.04 | $9,187,514 | 00:00:16 10/08/2026 |
| 111 |  Phemex |
XRP/USDT | $1.04 | $9,022,193 | 23:57:12 09/08/2026 |
| 112 | CoinP |
XRP/USDT | $1.04 | $8,802,571 | 00:00:07 10/08/2026 |
| 113 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $8,724,365 | 23:59:53 09/08/2026 |
| 114 |  GroveX |
XRP/USDT | $1.04 | $8,518,341 | 23:54:11 09/08/2026 |
| 115 | OrangeX |
XRP/USDT | $1.04 | $8,356,390 | 23:57:11 09/08/2026 |
| 116 |  Bithumb |
XRP/KRW | $1.04 | $8,179,026 | 23:59:54 09/08/2026 |
| 117 |  AlphaX |
XRP/USDT | $1.04 | $7,954,585 | 00:00:12 10/08/2026 |
| 118 |  XT.COM |
XRP/USDT | $1.04 | $7,526,991 | 23:57:09 09/08/2026 |
| 119 | Phemex |
XRP/USDT | $1.04 | $7,447,899 | 23:57:17 09/08/2026 |
| 120 |  Azbit |
XRP/USDT | $1.04 | $7,240,161 | 23:51:11 09/08/2026 |
| 121 | MEXC |
XRP/USDT | $1.04 | $7,205,470 | 23:54:11 09/08/2026 |
| 122 |  XXKK |
XRP/USDT | $1.04 | $7,188,086 | 00:00:10 10/08/2026 |
| 123 | KuCoin |
XRP/USDT | $1.04 | $7,101,400 | 23:56:23 09/08/2026 |
| 124 | CrypFine |
XRP/USDT | $1.04 | $7,063,065 | 23:57:12 09/08/2026 |
| 125 |  Aster |
XRP/USDT | $1.04 | $6,981,220 | 23:54:15 09/08/2026 |
| 126 |  BigONE |
XRP/USDT | $1.04 | $6,957,581 | 23:57:11 09/08/2026 |
| 127 | Websea |
XRP/USDT | $1.04 | $6,930,842 | 23:54:11 09/08/2026 |
| 128 | OneEx |
XRP/USDT | $1.37 | $6,868,551 | 00:00:16 10/08/2026 |
| 129 | Hotcoin |
XRP/USDT | $1.04 | $6,622,927 | 23:57:19 09/08/2026 |
| 130 | UZX |
XRP/USDT | $1.04 | $6,138,586 | 23:57:08 09/08/2026 |
| 131 | Bitget |
XRP/USDT | $1.04 | $6,061,417 | 23:54:59 09/08/2026 |
| 132 | Bybit |
XRP/USDT | $1.04 | $5,858,953 | 23:54:12 09/08/2026 |
| 133 | Toobit |
XRP/USDC | $1.04 | $5,739,356 | 23:57:16 09/08/2026 |
| 134 | YEX |
XRP/USD | $1.04 | $5,698,247 | 23:51:16 09/08/2026 |
| 135 |  Venus |
XRP/vXRP | $1.04 | $5,631,917 | 23:57:12 09/08/2026 |
| 136 |  SuperEx |
XRP/USDT | $1.04 | $5,452,732 | 23:54:10 09/08/2026 |
| 137 |  KTX |
XRP/USDT | $1.04 | $5,337,829 | 00:00:15 10/08/2026 |
| 138 | Hibt |
XRP/USDT | $1.04 | $5,303,899 | 23:48:08 09/08/2026 |
| 139 | BingX |
XRP/USD | $1.04 | $5,297,410 | 23:57:17 09/08/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.04 | $5,259,193 | 23:57:08 09/08/2026 |
| 141 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 142 | Phemex |
XRP/USD | $1.04 | $5,150,720 | 23:57:17 09/08/2026 |
| 143 | Koinbay |
XRP/USDT | $1.04 | $5,147,123 | 23:54:10 09/08/2026 |
| 144 | Blockfinex |
XRP/USDT | $1.04 | $5,127,483 | 00:00:12 10/08/2026 |
| 145 | idax exchange |
XRP/USDT | $1.04 | $5,127,230 | 00:00:12 10/08/2026 |
| 146 | WHXEX |
XRP/USDT | $1.04 | $5,117,689 | 00:00:08 10/08/2026 |
| 147 | Biconomy.com |
XRP/USDT | $1.04 | $5,015,612 | 23:54:07 09/08/2026 |
| 148 | BITmarkets |
XRP/USDC | $1.04 | $4,943,744 | 00:00:07 10/08/2026 |
| 149 | B2Z Exchange |
XRP/USDC | $1.04 | $4,943,032 | 00:00:10 10/08/2026 |
| 150 | Ourbit |
XRP/USDT | $1.04 | $4,837,342 | 23:57:11 09/08/2026 |
| 151 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,452 | 00:00:13 10/08/2026 |
| 152 |  Coinbase Derivatives Exchange |
XRP/USD | $1.04 | $4,550,569 | 00:03:50 10/08/2026 |
| 153 | LBank |
XRP/USDT | $1.04 | $4,334,158 | 23:57:12 09/08/2026 |
| 154 | BitradeX |
XRP/USDT | $1.04 | $4,286,785 | 23:57:08 09/08/2026 |
| 155 |  Kraken |
XRP/USD | $1.04 | $4,198,635 | 23:59:23 09/08/2026 |
| 156 |  IndoEx |
BTC/XRP | $65,193.05 | $3,879,461 | 23:57:07 09/08/2026 |
| 157 | Tapbit |
XRP/USDT | $1.04 | $3,750,824 | 23:57:10 09/08/2026 |
| 158 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $3,729,324 | 00:00:16 10/08/2026 |
| 159 | MEXC |
XRP/USD | $1.04 | $3,718,456 | 23:54:16 09/08/2026 |
| 160 |  Bitcastle |
XRP/USDT | $1.04 | $3,567,397 | 00:00:19 10/08/2026 |
| 161 |  Blynex |
XRP/USDT | $1.04 | $3,560,789 | 00:00:07 10/08/2026 |
| 162 | Bitbaby |
XRP/USDT | $1.04 | $3,453,212 | 00:00:12 10/08/2026 |
| 163 | Hotcoin |
XRP/USD | $1.04 | $3,332,576 | 23:57:19 09/08/2026 |
| 164 | KCEX |
XRP/USDC | $1.04 | $3,329,293 | 23:57:15 09/08/2026 |
| 165 | Bitrue |
XRP/USDT | $1.04 | $3,192,463 | 23:57:12 09/08/2026 |
| 166 |  ZKE |
XRP/USDT | $1.04 | $3,076,395 | 00:00:13 10/08/2026 |
| 167 | Binance |
XRP/USDC | $1.04 | $3,051,491 | 23:56:54 09/08/2026 |
| 168 | BitMart |
XRP/USD | $1.04 | $3,035,327 | 00:00:15 10/08/2026 |
| 169 | Echobit |
XRP/USDT | $1.04 | $2,994,507 | 23:57:11 09/08/2026 |
| 170 | Pionex |
XRP/USDT | $1.04 | $2,977,809 | 23:57:09 09/08/2026 |
| 171 |  Paribu |
XRP/TRY | $1.04 | $2,971,914 | 23:59:23 09/08/2026 |
| 172 | YEX |
XRP/USDC | $1.04 | $2,924,427 | 23:51:16 09/08/2026 |
| 173 | B2Z Exchange |
XRP/EUR | $1.04 | $2,860,841 | 00:00:10 10/08/2026 |
| 174 | BITmarkets |
XRP/EUR | $1.04 | $2,860,735 | 00:00:07 10/08/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.04 | $2,823,266 | 00:00:08 10/08/2026 |
| 176 | BITmarkets |
XRP/IDR | $1.04 | $2,740,278 | 00:00:07 10/08/2026 |
| 177 |  Crypto.com Exchange |
XRP/USD | $1.04 | $2,721,721 | 23:57:11 09/08/2026 |
| 178 | B2Z Exchange |
XRP/GBP | $1.04 | $2,701,650 | 00:00:10 10/08/2026 |
| 179 | BITmarkets |
XRP/GBP | $1.04 | $2,701,486 | 00:00:07 10/08/2026 |
| 180 |  AEGET |
XRP/USDT | $1.04 | $2,687,433 | 00:00:10 10/08/2026 |
| 181 |  ASTX |
XRP/USDT | $1.04 | $2,687,349 | 00:00:13 10/08/2026 |
| 182 | YEX |
XRP/USDT | $1.04 | $2,643,714 | 00:00:08 10/08/2026 |
| 183 |  Picol |
XRP/USDT | $1.04 | $2,631,438 | 00:00:07 10/08/2026 |
| 184 | Pionex |
XRP/USDT | $1.04 | $2,594,627 | 23:57:16 09/08/2026 |
| 185 | BingX |
XRP/USDC | $1.04 | $2,510,983 | 23:57:17 09/08/2026 |
| 186 | Bitunix |
XRP/USD | $1.04 | $2,499,217 | 23:54:16 09/08/2026 |
| 187 | Koinbay |
XRP/USDC | $1.04 | $2,438,502 | 23:54:10 09/08/2026 |
| 188 | idax exchange |
XRP/USDC | $1.04 | $2,421,965 | 00:00:12 10/08/2026 |
| 189 | WHXEX |
XRP/USDC | $1.04 | $2,421,964 | 00:00:08 10/08/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.04 | $2,412,036 | 23:54:11 09/08/2026 |
| 191 | Bybit |
XRP/USD | $1.04 | $2,409,680 | 23:54:16 09/08/2026 |
| 192 |  EVEDEX |
XRP/USD | $1.04 | $2,387,654 | 00:03:15 10/08/2026 |
| 193 |  Extended |
XRP/USD | $1.04 | $2,379,815 | 00:03:16 10/08/2026 |
| 194 | GroveX |
XRP/USDC | $1.04 | $2,309,751 | 23:54:11 09/08/2026 |
| 195 |  Deribit |
XRP/USDC | $1.04 | $2,301,701 | 23:15:50 09/08/2026 |
| 196 |  VinDAX |
XRP/USDT | $1.04 | $2,299,321 | 00:00:08 10/08/2026 |
| 197 |  Variational |
XRP/USDC | $1.04 | $2,278,070 | 00:03:15 10/08/2026 |
| 198 |  CoinEx |
XRP/USDT | $1.04 | $2,176,743 | 23:57:15 09/08/2026 |
| 199 | Binance |
XRP/ETH | $1.04 | $2,174,551 | 23:56:54 09/08/2026 |
| 200 |  BlueBit |
XRP/USDT | $1.04 | $2,138,631 | 00:00:12 10/08/2026 |
| 201 | Kraken |
XRP/EUR | $1.04 | $2,107,756 | 23:59:53 09/08/2026 |
| 202 |  HTX |
XRP/USDT | $1.04 | $2,101,734 | 23:51:17 09/08/2026 |
| 203 | B2Z Exchange |
XRP/FDUSD | $1.04 | $2,062,661 | 00:00:10 10/08/2026 |
| 204 | BITmarkets |
XRP/FDUSD | $1.04 | $2,062,602 | 00:00:07 10/08/2026 |
| 205 |  Bit2Me |
XRP/EUR | $1.04 | $2,051,733 | 23:57:07 09/08/2026 |
| 206 |  MGBX |
XRP/USDT | $1.04 | $2,046,079 | 23:57:16 09/08/2026 |
| 207 | CoinW |
XRP/USDT | $1.04 | $2,024,240 | 23:57:10 09/08/2026 |
| 208 | Binance |
XRP/USD1 | $1.04 | $1,955,922 | 23:56:42 09/08/2026 |
| 209 | BITmarkets |
XRP/INR | $1.04 | $1,946,134 | 00:00:07 10/08/2026 |
| 210 | B2Z Exchange |
XRP/INR | $1.04 | $1,946,133 | 00:00:10 10/08/2026 |
| 211 | WOO X Pro |
XRP/USD | $1.04 | $1,920,419 | 00:00:16 10/08/2026 |
| 212 |  BitDelta |
XRP/USDC | $1.04 | $1,896,659 | 00:00:10 10/08/2026 |
| 213 | BitDelta |
XRP/USDT | $1.04 | $1,862,268 | 00:00:10 10/08/2026 |
| 214 | KTX |
XRP/USDT | $1.04 | $1,859,209 | 00:00:10 10/08/2026 |
| 215 | 4E |
XRP/USDT | $1.04 | $1,852,164 | 00:00:15 10/08/2026 |
| 216 |  BitKan |
XRP/USDT | $1.04 | $1,819,693 | 00:00:12 10/08/2026 |
| 217 |  ICRYPEX |
XRP/USDT | $1.05 | $1,782,434 | 00:00:11 10/08/2026 |
| 218 | BITmarkets |
XRP/JPY | $1.04 | $1,763,282 | 00:00:07 10/08/2026 |
| 219 | B2Z Exchange |
XRP/JPY | $1.04 | $1,763,280 | 00:00:10 10/08/2026 |
| 220 |  BYDFi |
XRP/USDC | $1.04 | $1,761,550 | 00:00:11 10/08/2026 |
| 221 | Zoomex |
XRP/USDT | $1.04 | $1,756,460 | 23:57:11 09/08/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.04 | $1,746,773 | 00:00:11 10/08/2026 |
| 223 |  Bitbank |
XRP/JPY | $1.04 | $1,729,713 | 23:57:10 09/08/2026 |
| 224 | Tapbit |
XRP/USDC | $1.04 | $1,680,291 | 23:57:10 09/08/2026 |
| 225 | DigiFinex |
XRP/USDT | $1.04 | $1,651,465 | 00:00:07 10/08/2026 |
| 226 |  LeveX |
XRP/USDT | $1.04 | $1,644,069 | 00:00:15 10/08/2026 |
| 227 | Bitcastle |
XRP/USDT | $1.04 | $1,561,966 | 00:00:13 10/08/2026 |
| 228 | BitTap |
XRP/USDT | $1.04 | $1,553,574 | 00:00:10 10/08/2026 |
| 229 | BTCC |
XRP/USDC | $1.04 | $1,526,308 | 23:57:10 09/08/2026 |
| 230 | CZR Exchange |
XRP/USDT | $1.04 | $1,457,807 | 00:00:07 10/08/2026 |
| 231 | ZKE |
XRP/USDC | $1.04 | $1,453,206 | 00:00:13 10/08/2026 |
| 232 | TruBit Pro Exchange |
XRP/USDC | $1.05 | $1,450,744 | 00:00:12 10/08/2026 |
| 233 | SuperEx |
XRP/ETH | $1.04 | $1,424,027 | 23:54:10 09/08/2026 |
| 234 | IMBX |
XRP/USDT | $1.04 | $1,423,064 | 00:00:12 10/08/2026 |
| 235 | Bitunix |
XRP/USDT | $1.04 | $1,414,353 | 23:54:11 09/08/2026 |
| 236 | Echobit |
XRP/USDC | $1.04 | $1,406,541 | 23:57:11 09/08/2026 |
| 237 | Binance |
XRP/TRY | $1.04 | $1,399,963 | 23:56:42 09/08/2026 |
| 238 | BlockFin |
XRP/USDC | $1.04 | $1,393,229 | 00:00:11 10/08/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.04 | $1,386,991 | 00:03:17 10/08/2026 |
| 240 | Bitrue |
SOL/XRP | $77.29 | $1,361,906 | 23:57:12 09/08/2026 |
| 241 | Bitbase |
XRP/USDT | $1.04 | $1,340,944 | 23:57:08 09/08/2026 |
| 242 | LBank |
XRP/USDC | $1.04 | $1,285,543 | 23:57:12 09/08/2026 |
| 243 | Crypto.com Exchange |
XRP/USD | $1.04 | $1,244,596 | 22:51:21 09/08/2026 |
| 244 | Bitbaby |
XRP/USDC | $1.04 | $1,236,067 | 00:00:15 10/08/2026 |
| 245 | Bitbase |
XRP/USDC | $1.04 | $1,230,344 | 23:57:17 09/08/2026 |
| 246 | BingX |
XRP/USDT | $1.04 | $1,222,080 | 23:57:07 09/08/2026 |
| 247 |  ALP.COM |
XRP/USDT | $1.04 | $1,174,738 | 00:00:12 10/08/2026 |
| 248 |  Bitfinex |
XRP/USDT | $1.04 | $1,163,569 | 23:59:23 09/08/2026 |
| 249 | IndoEx |
XRP/BTC | $1.04 | $1,139,230 | 23:57:07 09/08/2026 |
| 250 | BYDFi |
XRP/USDT | $1.04 | $1,073,626 | 00:00:15 10/08/2026 |
| 251 |  Lighter |
XRP/USDC | $1.04 | $1,051,315 | 23:57:15 09/08/2026 |
| 252 |  Niza.io |
XRP/USD | $1.04 | $1,045,760 | 00:00:07 10/08/2026 |
| 253 | AlphaX |
XRP/USDT | $1.04 | $1,021,272 | 00:00:16 10/08/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.04 | $1,016,819 | 23:57:13 09/08/2026 |
| 255 | XT.COM |
XRP/USD1 | $1.04 | $978,078 | 23:57:09 09/08/2026 |
| 256 | Bitfinex |
XRP/USD | $1.04 | $945,805 | 23:59:53 09/08/2026 |
| 257 | Crypto.com Exchange |
XRP/USDT | $1.04 | $943,904 | 23:57:11 09/08/2026 |
| 258 |  Kalshi |
XRP/USD | $1.04 | $932,667 | 00:03:15 10/08/2026 |
| 259 | SuperEx |
XRP/BTC | $1.04 | $920,144 | 23:54:10 09/08/2026 |
| 260 |  CRMClick |
XRP/USDT | $1.04 | $909,097 | 23:57:09 09/08/2026 |
| 261 | HTX |
XRP/USDT | $1.04 | $909,076 | 23:59:24 09/08/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $889,361 | 23:59:23 09/08/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.04 | $837,543 | 23:54:10 09/08/2026 |
| 264 | BloFin |
XRP/USDC | $1.04 | $833,953 | 23:57:11 09/08/2026 |
| 265 | Binance |
XRP/EUR | $1.04 | $826,313 | 23:56:42 09/08/2026 |
| 266 |  HitBTC |
XRP/USDT | $1.04 | $819,520 | 00:00:11 10/08/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.04 | $819,519 | 00:00:11 10/08/2026 |
| 268 |  Changelly |
XRP/USDT | $1.04 | $817,842 | 00:00:07 10/08/2026 |
| 269 | OKX |
XRP/USDC | $1.04 | $810,475 | 23:56:24 09/08/2026 |
| 270 | Cofinex |
XRP/USD | $1.04 | $779,385 | 00:00:15 10/08/2026 |
| 271 | Binance |
XRP/JPY | $1.04 | $752,268 | 23:56:54 09/08/2026 |
| 272 | x.me Exchange |
XRP/USDT | $1.04 | $743,396 | 23:57:12 09/08/2026 |
| 273 | TruBit Pro Exchange |
XRP/MMXN | $1.04 | $724,141 | 00:00:12 10/08/2026 |
| 274 | WhiteBIT |
XRP/WBT | $1.04 | $722,808 | 23:54:11 09/08/2026 |
| 275 | Zoomex |
XRP/USD | $1.04 | $721,989 | 23:57:15 09/08/2026 |
| 276 | Phemex |
XRP/USDC | $1.04 | $718,910 | 23:57:17 09/08/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.04 | $697,783 | 00:00:12 10/08/2026 |
| 278 | WhiteBIT |
XRP/BTC | $1.04 | $692,525 | 23:54:11 09/08/2026 |
| 279 | OKX |
XRP/USD | $1.04 | $677,726 | 23:56:24 09/08/2026 |
| 280 |  CoinTR |
XRP/USDT | $1.04 | $663,290 | 23:54:11 09/08/2026 |
| 281 |  P2B |
XRP/USDC | $1.04 | $660,473 | 23:57:10 09/08/2026 |
| 282 | OKX |
XRP/EUR | $1.04 | $660,455 | 23:56:24 09/08/2026 |
| 283 |  SunX |
XRP/USDT | $1.09 | $658,631 | 00:03:16 10/08/2026 |
| 284 | Coinbase Exchange |
XRP/EUR | $1.04 | $640,564 | 23:56:29 09/08/2026 |
| 285 | WhiteBIT |
XRP/USDC | $1.04 | $609,155 | 23:54:11 09/08/2026 |
| 286 |  Bybit EU |
XRP/USDC | $1.04 | $602,088 | 23:39:09 09/08/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.04 | $560,638 | 23:56:53 09/08/2026 |
| 288 | KuCoin |
XRP/USDC | $1.04 | $541,519 | 23:56:23 09/08/2026 |
| 289 | Bitstamp by Robinhood |
XRP/USDC | $1.04 | $532,419 | 23:59:53 09/08/2026 |
| 290 |  Coincall |
XRP/USD | $1.04 | $527,594 | 00:00:16 10/08/2026 |
| 291 | Niza.io |
XRP/EUR | $1.04 | $524,813 | 00:00:07 10/08/2026 |
| 292 | VinDAX |
XRP/BTC | $1.04 | $520,760 | 00:00:08 10/08/2026 |
| 293 | KCEX |
XRP/USDT | $1.04 | $495,336 | 23:57:08 09/08/2026 |
| 294 |  Coinone |
XRP/KRW | $1.04 | $479,886 | 23:59:53 09/08/2026 |
| 295 |  C-Patex |
XRP/USDT | $1.04 | $475,503 | 23:57:14 09/08/2026 |
| 296 |  Gemini |
XRP/GUSD | $1.04 | $443,211 | 23:59:54 09/08/2026 |
| 297 | Gemini |
XRP/USD | $1.04 | $443,211 | 23:59:53 09/08/2026 |
| 298 | Gemini |
XRP/USDC | $1.04 | $443,211 | 23:59:54 09/08/2026 |
| 299 | Kraken |
XRP/USDT | $1.04 | $439,918 | 23:59:23 09/08/2026 |
| 300 | Paribu |
XRP/USDT | $1.04 | $439,369 | 23:59:23 09/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,933,300,965 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.