XRP XRP
Xếp hạng #5
13:34:00 07/10/2026
Giá XRP (XRP)
$1.47 -1.38%
0.00001750 BTC
38,425 VND
Thấp: $1.46
Cao: $1.52
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
XRP/USDT | $1.47 | $1,001,171,561 | 12:54:17 07/10/2026 |
| 2 |  Binance |
XRP/USDT | $1.47 | $926,946,781 | 12:54:17 07/10/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.47 | $897,979,797 | 12:57:15 07/10/2026 |
| 4 |  OrangeX |
XRP/USDT | $1.47 | $673,328,042 | 12:51:15 07/10/2026 |
| 5 |  MEXC |
XRP/USDT | $1.47 | $672,163,989 | 12:54:16 07/10/2026 |
| 6 |  Deepcoin |
XRP/USDT | $1.47 | $612,557,609 | 12:57:15 07/10/2026 |
| 7 |  WEEX |
XRP/USDT | $1.47 | $543,917,038 | 12:57:17 07/10/2026 |
| 8 |  Ourbit |
XRP/USDT | $1.47 | $509,819,819 | 12:57:16 07/10/2026 |
| 9 |  Echobit |
XRP/USDT | $1.47 | $498,176,670 | 12:57:16 07/10/2026 |
| 10 |  Toobit |
XRP/USDT | $1.47 | $484,990,082 | 12:57:20 07/10/2026 |
| 11 |  BTCC |
XRP/USDT | $1.47 | $464,864,697 | 12:57:16 07/10/2026 |
| 12 |  Bybit |
XRP/USDT | $1.47 | $377,994,593 | 12:54:17 07/10/2026 |
| 13 |  CoinW |
XRP/USDT | $1.47 | $345,849,680 | 12:57:17 07/10/2026 |
| 14 |  Hibt |
XRP/USDT | $1.47 | $292,131,356 | 12:57:19 07/10/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.47 | $251,734,046 | 12:57:10 07/10/2026 |
| 16 | Deepcoin |
XRP/USDT | $1.47 | $207,295,909 | 12:57:07 07/10/2026 |
| 17 | Binance |
XRP/USDT | $1.47 | $192,392,455 | 12:56:42 07/10/2026 |
| 18 |  Biconomy.com |
XRP/USDT | $1.47 | $187,908,317 | 12:48:16 07/10/2026 |
| 19 |  Bitget |
XRP/USDT | $1.47 | $172,382,632 | 12:54:16 07/10/2026 |
| 20 |  Gate |
XRP/USDT | $1.47 | $156,726,855 | 12:54:20 07/10/2026 |
| 21 |  Bitunix |
XRP/USDT | $1.47 | $153,576,158 | 12:57:16 07/10/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.47 | $152,852,059 | 12:57:16 07/10/2026 |
| 23 |  Websea |
XRP/USDT | $1.47 | $140,513,633 | 12:57:17 07/10/2026 |
| 24 | Echobit |
XRP/USDT | $1.47 | $130,624,545 | 12:57:10 07/10/2026 |
| 25 |  Zoomex |
XRP/USDT | $1.47 | $125,197,231 | 12:57:15 07/10/2026 |
| 26 |  Hyperliquid |
XRP/USDC | $1.47 | $123,307,158 | 12:54:26 07/10/2026 |
| 27 |  BVOX |
XRP/USDT | $1.47 | $118,199,148 | 12:57:15 07/10/2026 |
| 28 | Echobit |
XRP/USDC | $1.47 | $115,043,877 | 12:57:10 07/10/2026 |
| 29 |  Upbit |
XRP/KRW | $1.49 | $111,256,410 | 12:56:23 07/10/2026 |
| 30 |  Pionex |
XRP/BTC | $1.47 | $108,659,542 | 12:57:15 07/10/2026 |
| 31 | Binance |
XRP/USDC | $1.47 | $97,328,094 | 12:54:17 07/10/2026 |
| 32 | BTCC |
XRP/USDT | $1.47 | $96,215,386 | 12:57:08 07/10/2026 |
| 33 |  Hotcoin |
XRP/USDT | $1.47 | $90,926,122 | 12:57:18 07/10/2026 |
| 34 |  UZX |
XRP/USDT | $1.47 | $90,129,872 | 12:57:15 07/10/2026 |
| 35 | Toobit |
XRP/USDT | $1.47 | $86,655,296 | 12:57:07 07/10/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.47 | $83,697,610 | 12:56:30 07/10/2026 |
| 37 |  BloFin |
XRP/USDT | $1.47 | $80,255,641 | 12:54:08 07/10/2026 |
| 38 |  KCEX |
XRP/USDT | $1.47 | $74,983,009 | 12:57:15 07/10/2026 |
| 39 |  Bitrue |
XRP/USDT | $1.47 | $71,570,983 | 12:57:16 07/10/2026 |
| 40 |  Koinbay |
XRP/USDT | $1.47 | $68,496,532 | 12:48:15 07/10/2026 |
| 41 |  BingX |
XRP/USDT | $1.47 | $56,942,292 | 12:57:19 07/10/2026 |
| 42 | OrangeX |
XRP/USDT | $1.47 | $56,542,402 | 12:51:07 07/10/2026 |
| 43 |  OKX |
XRP/USDT | $1.47 | $55,637,143 | 12:56:54 07/10/2026 |
| 44 | WEEX |
XRP/USDT | $1.47 | $55,001,562 | 12:57:08 07/10/2026 |
| 45 | Tapbit |
XRP/USDT | $1.47 | $53,899,762 | 12:57:08 07/10/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.47 | $53,845,804 | 12:54:19 07/10/2026 |
| 47 |  XT.COM |
XRP/USDT | $1.47 | $53,554,817 | 12:57:09 07/10/2026 |
| 48 | Websea |
XRP/USDT | $1.47 | $50,743,043 | 12:54:10 07/10/2026 |
| 49 |  FameEX |
XRP/USDT | $1.47 | $49,353,871 | 12:57:18 07/10/2026 |
| 50 |  BigONE |
XRP/USDT | $1.47 | $48,080,516 | 12:54:08 07/10/2026 |
| 51 |  x.me Exchange |
XRP/USDT | $1.47 | $48,005,939 | 12:57:18 07/10/2026 |
| 52 | BloFin |
XRP/USDT | $1.47 | $45,518,563 | 12:54:16 07/10/2026 |
| 53 | CrypFine |
XRP/USDT | $1.47 | $44,444,595 | 12:57:16 07/10/2026 |
| 54 | UZX |
XRP/USDT | $1.47 | $44,098,501 | 12:57:09 07/10/2026 |
| 55 |  Bithumb |
XRP/KRW | $1.49 | $43,765,554 | 12:59:53 07/10/2026 |
| 56 |  Kraken |
XRP/USD | $1.47 | $42,604,759 | 12:59:26 07/10/2026 |
| 57 | MEXC |
XRP/USDT | $1.47 | $40,746,299 | 12:54:08 07/10/2026 |
| 58 |  Phemex |
XRP/USDT | $1.47 | $40,388,052 | 12:57:08 07/10/2026 |
| 59 | Hibt |
XRP/USDT | $1.47 | $38,483,085 | 12:57:09 07/10/2026 |
| 60 |  Poloniex |
XRP/USDT | $1.47 | $38,380,204 | 12:59:53 07/10/2026 |
| 61 |  LBank |
XRP/USDT | $1.47 | $36,146,627 | 12:57:09 07/10/2026 |
| 62 | Koinbay |
XRP/USDT | $1.47 | $34,396,164 | 12:57:13 07/10/2026 |
| 63 |  BiFinance |
XRP/USDT | $1.47 | $34,267,183 | 12:57:10 07/10/2026 |
| 64 |  Aster |
XRP/USDT | $1.47 | $33,213,390 | 12:54:15 07/10/2026 |
| 65 | Gate |
XRP/USDT | $1.47 | $32,969,576 | 12:56:24 07/10/2026 |
| 66 | Ourbit |
XRP/USDT | $1.47 | $32,850,028 | 12:48:12 07/10/2026 |
| 67 |  Bitvavo |
XRP/EUR | $1.47 | $31,871,498 | 12:57:11 07/10/2026 |
| 68 | Bybit |
XRP/USDT | $1.47 | $31,655,144 | 12:54:08 07/10/2026 |
| 69 |  YUBIT |
XRP/USDT | $1.47 | $31,627,150 | 12:57:10 07/10/2026 |
| 70 |  WhiteBIT |
XRP/USDT | $1.47 | $31,373,990 | 12:57:08 07/10/2026 |
| 71 | LBank |
XRP/USDT | $1.47 | $29,413,644 | 12:57:16 07/10/2026 |
| 72 | Binance |
XRP/USDC | $1.47 | $29,387,715 | 12:56:42 07/10/2026 |
| 73 | BloFin |
XRP/USDC | $1.47 | $28,248,860 | 12:54:08 07/10/2026 |
| 74 | YUBIT |
XRP/USDT | $1.47 | $26,815,914 | 12:57:15 07/10/2026 |
| 75 | Biconomy.com |
XRP/USDT | $1.47 | $26,012,443 | 12:48:08 07/10/2026 |
| 76 |  Bitbase |
XRP/USDT | $1.47 | $24,674,059 | 12:57:19 07/10/2026 |
| 77 |  Bitstamp by Robinhood |
XRP/USD | $1.47 | $21,837,441 | 12:59:23 07/10/2026 |
| 78 | Bitget |
XRP/USDT | $1.47 | $21,427,424 | 12:54:54 07/10/2026 |
| 79 | Bitrue |
XRP/USDT | $1.47 | $21,079,830 | 12:57:09 07/10/2026 |
| 80 | Phemex |
XRP/USD | $1.47 | $21,041,804 | 12:57:15 07/10/2026 |
| 81 | LBank |
XRP/USDC | $1.47 | $20,990,890 | 12:57:09 07/10/2026 |
| 82 | Phemex |
XRP/USDT | $1.47 | $19,510,968 | 12:57:15 07/10/2026 |
| 83 | KuCoin |
XRP/USDT | $1.47 | $18,991,565 | 12:51:08 07/10/2026 |
| 84 | Pionex |
XRP/USDT | $1.47 | $18,289,771 | 12:57:10 07/10/2026 |
| 85 | Koinbay |
XRP/USDC | $1.47 | $17,137,286 | 12:57:13 07/10/2026 |
| 86 | CoinW |
XRP/USDT | $1.47 | $14,759,851 | 12:57:11 07/10/2026 |
| 87 | BTCC |
XRP/USDC | $1.47 | $14,694,894 | 12:57:08 07/10/2026 |
| 88 | Bybit |
XRP/USD | $1.47 | $13,566,368 | 12:54:17 07/10/2026 |
| 89 |  Azbit |
XRP/USDT | $1.47 | $13,476,966 | 12:57:10 07/10/2026 |
| 90 | Hotcoin |
XRP/USDT | $1.47 | $12,726,220 | 12:48:14 07/10/2026 |
| 91 | Pionex |
XRP/USDT | $1.47 | $12,661,398 | 12:57:15 07/10/2026 |
| 92 | Hotcoin |
XRP/USD | $1.47 | $11,872,516 | 12:57:18 07/10/2026 |
| 93 |  BTSE |
XRP/USDT | $1.47 | $11,639,411 | 12:57:15 07/10/2026 |
| 94 | KCEX |
XRP/USDC | $1.47 | $11,487,341 | 12:57:15 07/10/2026 |
| 95 | Kraken |
XRP/EUR | $1.47 | $11,364,087 | 12:59:26 07/10/2026 |
| 96 |  Coinone |
XRP/KRW | $1.49 | $11,071,412 | 12:59:53 07/10/2026 |
| 97 |  Bit2Me |
XRP/EUR | $1.47 | $11,060,604 | 12:57:07 07/10/2026 |
| 98 | Binance |
XRP/USD1 | $1.47 | $10,941,413 | 12:56:42 07/10/2026 |
| 99 | BTSE |
XRP/USDT | $1.47 | $10,387,394 | 12:57:08 07/10/2026 |
| 100 | Toobit |
XRP/USDC | $1.47 | $10,144,059 | 12:57:20 07/10/2026 |
| 101 |  Crypto.com Exchange |
XRP/USD | $1.47 | $10,128,857 | 12:54:11 07/10/2026 |
| 102 |  Bitbank |
XRP/JPY | $1.47 | $9,794,760 | 12:57:07 07/10/2026 |
| 103 |  Venus |
XRP/vXRP | $1.47 | $9,618,766 | 12:57:08 07/10/2026 |
| 104 | Zoomex |
XRP/USDT | $1.47 | $9,496,367 | 12:54:07 07/10/2026 |
| 105 | MEXC |
XRP/USDC | $1.47 | $9,123,568 | 12:54:16 07/10/2026 |
| 106 | Tapbit |
XRP/USDC | $1.47 | $8,579,282 | 12:57:08 07/10/2026 |
| 107 |  Bitfinex |
XRP/USD | $1.47 | $7,893,652 | 12:59:23 07/10/2026 |
| 108 | Bitunix |
XRP/USDT | $1.47 | $6,910,950 | 12:57:10 07/10/2026 |
| 109 |  Lighter |
XRP/USDC | $1.47 | $6,879,771 | 12:57:15 07/10/2026 |
| 110 | MEXC |
XRP/USD | $1.47 | $6,789,801 | 12:54:16 07/10/2026 |
| 111 | Crypto.com Exchange |
XRP/USDT | $1.47 | $6,731,777 | 12:54:11 07/10/2026 |
| 112 | BingX |
XRP/USD | $1.47 | $6,371,162 | 12:57:19 07/10/2026 |
| 113 | Bitbase |
XRP/USDT | $1.47 | $6,333,265 | 12:51:11 07/10/2026 |
| 114 | BingX |
XRP/USDT | $1.47 | $6,228,959 | 12:57:10 07/10/2026 |
| 115 | Binance |
XRP/TRY | $1.47 | $5,823,873 | 12:56:42 07/10/2026 |
| 116 |  MGBX |
XRP/USDT | $1.47 | $5,479,237 | 12:57:17 07/10/2026 |
| 117 | XT.COM |
XRP/USD1 | $1.47 | $5,470,416 | 12:57:09 07/10/2026 |
| 118 |  HTX |
XRP/USDT | $1.47 | $5,143,072 | 12:54:16 07/10/2026 |
| 119 | Bitunix |
XRP/USD | $1.47 | $5,103,374 | 12:57:16 07/10/2026 |
| 120 | Bitbase |
XRP/USDC | $1.47 | $4,974,334 | 12:57:19 07/10/2026 |
| 121 | x.me Exchange |
XRP/USDT | $1.47 | $4,780,934 | 12:57:11 07/10/2026 |
| 122 |  Digital X |
XRP/KRW | $1.49 | $4,654,066 | 12:57:07 07/10/2026 |
| 123 | OKX |
XRP/USDC | $1.47 | $4,529,282 | 12:56:54 07/10/2026 |
| 124 | Zoomex |
XRP/USD | $1.47 | $4,071,024 | 12:57:15 07/10/2026 |
| 125 | Bitrue |
SOL/XRP | $118.80 | $4,067,473 | 12:57:09 07/10/2026 |
| 126 |  Binance TR |
XRP/TRY | $1.47 | $3,908,093 | 12:57:09 07/10/2026 |
| 127 | Hibt |
XRP/USDC | $1.47 | $3,882,025 | 12:57:09 07/10/2026 |
| 128 |  Paribu |
XRP/TRY | $1.47 | $3,601,376 | 12:55:53 07/10/2026 |
| 129 | BingX |
XRP/USDC | $1.47 | $3,270,389 | 12:57:19 07/10/2026 |
| 130 | KCEX |
XRP/USDT | $1.47 | $3,250,792 | 12:57:08 07/10/2026 |
| 131 | Binance |
XRP/JPY | $1.47 | $3,190,229 | 12:56:54 07/10/2026 |
| 132 |  P2B |
XRP/USDC | $1.47 | $3,158,384 | 12:51:10 07/10/2026 |
| 133 | Kraken |
XRP/GBP | $1.47 | $3,148,449 | 12:59:54 07/10/2026 |
| 134 | Bitstamp by Robinhood |
XRP/EUR | $1.47 | $3,110,593 | 12:59:53 07/10/2026 |
| 135 | Crypto.com Exchange |
XRP/USD | $1.47 | $2,971,318 | 12:18:18 07/10/2026 |
| 136 | Kraken |
XRP/USDC | $1.47 | $2,816,910 | 12:59:54 07/10/2026 |
| 137 | Bit2Me |
XRP/USDC | $1.47 | $2,781,619 | 12:57:07 07/10/2026 |
| 138 |  C-Patex |
XRP/USDT | $1.47 | $2,752,407 | 12:57:13 07/10/2026 |
| 139 | Binance |
XRP/BTC | $1.47 | $2,627,765 | 12:56:54 07/10/2026 |
| 140 | BVOX |
XRP/USDT | $1.47 | $2,601,102 | 12:57:09 07/10/2026 |
| 141 | Bitrue |
DOGE/XRP | $0.09060 | $2,575,884 | 12:57:09 07/10/2026 |
| 142 | Biconomy.com |
XRP/USD1 | $1.47 | $2,534,576 | 12:48:08 07/10/2026 |
| 143 | Coinbase Exchange |
XRP/EUR | $1.47 | $2,446,954 | 12:56:30 07/10/2026 |
| 144 | Binance |
XRP/U | $1.47 | $2,372,163 | 12:56:42 07/10/2026 |
| 145 | WEEX |
XRP/USDC | $1.47 | $2,366,891 | 12:57:08 07/10/2026 |
| 146 |  Bitso |
XRP/MXN | $1.47 | $2,365,324 | 12:59:53 07/10/2026 |
| 147 | Bybit |
XRP/USDC | $1.47 | $2,314,085 | 12:54:08 07/10/2026 |
| 148 |  PointPay |
XRP/USDT | $1.47 | $2,217,688 | 12:57:08 07/10/2026 |
| 149 | Binance |
XRP/FDUSD | $1.47 | $2,182,224 | 12:56:54 07/10/2026 |
| 150 | Bitrue |
XRP/RLUSD | $1.47 | $2,166,497 | 12:57:09 07/10/2026 |
| 151 | Kraken |
XRP/USDT | $1.47 | $2,104,972 | 12:59:54 07/10/2026 |
| 152 | Bitrue |
XRP/USD1 | $1.47 | $2,098,593 | 12:57:09 07/10/2026 |
| 153 | Bitrue |
AVAX/XRP | $11.28 | $2,036,259 | 12:57:09 07/10/2026 |
| 154 | Bitrue |
SUI/XRP | $1.14 | $2,013,890 | 12:57:09 07/10/2026 |
| 155 | Bitrue |
ADA/XRP | $0.2574 | $2,012,249 | 12:57:09 07/10/2026 |
| 156 | OKX |
XRP/EUR | $1.47 | $1,940,559 | 12:56:24 07/10/2026 |
| 157 | KuCoin |
XRP/USDC | $1.47 | $1,897,904 | 12:51:08 07/10/2026 |
| 158 | Phemex |
XRP/USDC | $1.47 | $1,861,352 | 12:57:08 07/10/2026 |
| 159 | Binance |
XRP/EUR | $1.47 | $1,695,957 | 12:56:42 07/10/2026 |
| 160 |  BtcTurk | Kripto |
XRP/TRY | $1.47 | $1,689,016 | 12:56:23 07/10/2026 |
| 161 | Bitfinex |
XRP/USDT | $1.47 | $1,636,950 | 12:59:53 07/10/2026 |
| 162 |  Bitkub |
XRP/THB | $1.47 | $1,598,368 | 12:57:09 07/10/2026 |
| 163 | Bitget |
XRP/PERP | $1.47 | $1,569,090 | 12:54:16 07/10/2026 |
| 164 | Bitget |
XRP/PERP | $1.47 | $1,569,090 | 12:54:16 07/10/2026 |
| 165 |  Binance.US |
XRP/USDT | $1.47 | $1,535,327 | 12:59:23 07/10/2026 |
| 166 |  Coincheck |
XRP/JPY | $1.47 | $1,447,851 | 12:57:10 07/10/2026 |
| 167 | KCEX |
XRP/USDC | $1.47 | $1,434,580 | 12:57:08 07/10/2026 |
| 168 | Bitunix |
XRP/USDC | $1.47 | $1,426,443 | 12:57:16 07/10/2026 |
| 169 |  bitFlyer |
XRP/JPY | $1.47 | $1,311,254 | 12:59:53 07/10/2026 |
| 170 | Phemex |
XRP/USDC | $1.47 | $1,243,914 | 12:57:15 07/10/2026 |
| 171 | Bitrue |
QNT/XRP | $251.88 | $1,222,418 | 12:57:09 07/10/2026 |
| 172 | Bitbase |
XRP/USDC | $1.47 | $1,140,500 | 12:51:11 07/10/2026 |
| 173 | HTX |
XRP/USDT | $1.47 | $1,070,612 | 12:56:24 07/10/2026 |
| 174 | WhiteBIT |
XRP/BTC | $1.47 | $1,070,505 | 12:57:08 07/10/2026 |
| 175 | Binance |
XRP/ETH | $1.47 | $1,060,632 | 12:56:42 07/10/2026 |
| 176 | Bitrue |
TAO/XRP | $297.76 | $988,073 | 12:57:09 07/10/2026 |
| 177 | Bitrue |
WLD/XRP | $0.5266 | $971,172 | 12:57:09 07/10/2026 |
| 178 | WhiteBIT |
XRP/TRY | $1.47 | $966,811 | 12:57:08 07/10/2026 |
| 179 | BtcTurk | Kripto |
XRP/USDT | $1.47 | $935,176 | 12:56:23 07/10/2026 |
| 180 | WhiteBIT |
XRP/WBT | $1.47 | $883,715 | 12:57:08 07/10/2026 |
| 181 |  Gemini |
XRP/USD | $1.47 | $832,558 | 12:59:24 07/10/2026 |
| 182 | Bybit |
XRP/BTC | $1.47 | $759,098 | 12:54:08 07/10/2026 |
| 183 | BingX |
XRP/USDC | $1.47 | $756,204 | 12:57:10 07/10/2026 |
| 184 |  Binance TH |
XRP/USDT | $1.47 | $754,668 | 12:57:08 07/10/2026 |
| 185 |  Luno |
XRP/MYR | $1.48 | $743,316 | 12:59:54 07/10/2026 |
| 186 |  Indodax |
XRP/IDR | $1.47 | $734,802 | 12:59:54 07/10/2026 |
| 187 |  CEX.IO |
XRP/USD | $1.47 | $731,967 | 12:57:21 07/10/2026 |
| 188 | Bitrue |
PEPE/XRP | $0.000004140 | $702,474 | 12:57:09 07/10/2026 |
| 189 | Bitfinex |
XRP/USDT | $1.47 | $675,984 | 12:57:16 07/10/2026 |
| 190 |  Backpack Exchange |
XRP/USDC | $1.47 | $673,940 | 12:57:15 07/10/2026 |
| 191 | WhiteBIT |
XRP/EUR | $1.47 | $640,625 | 12:57:08 07/10/2026 |
| 192 | Bitget |
XRP/USDC | $1.47 | $637,301 | 12:54:54 07/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.47 | $626,375 | 12:56:54 07/10/2026 |
| 194 | Bitrue |
FET/XRP | $0.2311 | $615,105 | 12:57:09 07/10/2026 |
| 195 | Binance |
XRP/RLUSD | $1.47 | $609,829 | 12:56:54 07/10/2026 |
| 196 | Koinbay |
XRP/BTC | $1.47 | $598,690 | 12:57:13 07/10/2026 |
| 197 |  SecondBTC |
XRP/USDT | $1.47 | $588,254 | 12:51:12 07/10/2026 |
| 198 | SecondBTC |
XRP/USDC | $1.47 | $587,774 | 12:51:12 07/10/2026 |
| 199 | Bitrue |
XAUT/XRP | $4,111.47 | $578,725 | 12:57:09 07/10/2026 |
| 200 | Bitrue |
AAVE/XRP | $175.74 | $571,007 | 12:57:09 07/10/2026 |
| 201 | Azbit |
XRP/USDC | $1.47 | $539,182 | 12:57:10 07/10/2026 |
| 202 | Bitrue |
SAND/XRP | $0.07361 | $489,228 | 12:57:09 07/10/2026 |
| 203 | Luno |
XRP/ZAR | $1.48 | $484,796 | 12:59:23 07/10/2026 |
| 204 | HTX |
XRP/USD | $1.47 | $472,805 | 12:54:16 07/10/2026 |
| 205 | Gate |
XRP/USDT | $1.47 | $471,357 | 12:54:50 07/10/2026 |
| 206 | Bitfinex |
XRP/BTC | $1.47 | $468,136 | 12:59:23 07/10/2026 |
| 207 | MEXC |
XRP/USD1 | $1.47 | $463,966 | 12:54:08 07/10/2026 |
| 208 | PointPay |
XRP/USDC | $1.47 | $461,349 | 12:57:08 07/10/2026 |
| 209 | Bitrue |
LTC/XRP | $67.69 | $450,154 | 12:57:09 07/10/2026 |
| 210 | WhiteBIT |
XRP/USDC | $1.47 | $449,525 | 12:57:08 07/10/2026 |
| 211 | Bitrue |
HBAR/XRP | $0.09617 | $446,536 | 12:57:09 07/10/2026 |
| 212 | Bitrue |
XLM/XRP | $0.2068 | $428,608 | 12:57:09 07/10/2026 |
| 213 | Kraken |
XRP/CAD | $1.47 | $390,162 | 12:59:26 07/10/2026 |
| 214 | Biconomy.com |
XRP/ETH | $1.47 | $386,540 | 12:48:08 07/10/2026 |
| 215 | PancakeSwap v3 (BSC) |
XRP/USDT | $1.47 | $380,511 | 12:56:18 07/10/2026 |
| 216 | WhiteBIT |
XRP/USD | $1.47 | $378,808 | 12:57:08 07/10/2026 |
| 217 | Bitvavo |
XRP/USDC | $1.47 | $362,955 | 12:57:11 07/10/2026 |
| 218 | Bitrue |
APT/XRP | $0.7699 | $354,206 | 12:57:09 07/10/2026 |
| 219 |  HashKey Exchange |
XRP/USD | $1.47 | $353,387 | 12:57:09 07/10/2026 |
| 220 | Paribu |
XRP/USDT | $1.47 | $336,980 | 12:55:53 07/10/2026 |
| 221 | Binance |
XRP/BRL | $1.48 | $308,355 | 12:56:42 07/10/2026 |
| 222 | Bitrue |
BCH/XRP | $307.37 | $305,928 | 12:57:09 07/10/2026 |
| 223 | Bitrue |
ICP/XRP | $3.21 | $304,310 | 12:57:09 07/10/2026 |
| 224 | MEXC |
XRP/USDC | $1.47 | $292,574 | 12:54:08 07/10/2026 |
| 225 | Bitrue |
LINK/XRP | $13.68 | $288,724 | 12:57:09 07/10/2026 |
| 226 | Bitrue |
XRP/USDC | $1.47 | $268,225 | 12:57:09 07/10/2026 |
| 227 | KuCoin |
XRP/USD | $1.47 | $267,211 | 12:54:19 07/10/2026 |
| 228 | Bitrue |
DOT/XRP | $1.13 | $264,197 | 12:57:09 07/10/2026 |
| 229 | Binance |
XRP/IDR | $1.47 | $257,885 | 12:56:54 07/10/2026 |
| 230 |  Mercado Bitcoin |
XRP/BRL | $1.48 | $257,315 | 12:57:08 07/10/2026 |
| 231 | XT.COM |
XRP/BTC | $1.47 | $252,704 | 12:57:09 07/10/2026 |
| 232 |  Tokocrypto |
XRP/IDR | $1.47 | $233,783 | 12:57:08 07/10/2026 |
| 233 |  BitoPro |
XRP/TWD | $1.47 | $217,655 | 12:57:09 07/10/2026 |
| 234 | KuCoin |
XRP/KCS | $1.47 | $217,251 | 12:51:08 07/10/2026 |
| 235 | Bitrue |
OP/XRP | $0.1207 | $207,595 | 12:57:09 07/10/2026 |
| 236 | Bitso |
XRP/USDT | $1.47 | $186,937 | 12:59:53 07/10/2026 |
| 237 | Bitrue |
SHIB/XRP | $0.000005550 | $169,665 | 12:57:09 07/10/2026 |
| 238 | Bitstamp by Robinhood |
XRP/BTC | $1.47 | $166,050 | 12:59:23 07/10/2026 |
| 239 |  MAX Exchange |
XRP/TWD | $1.47 | $165,546 | 12:57:08 07/10/2026 |
| 240 | Bitrue |
CAKE/XRP | $2.31 | $162,124 | 12:57:09 07/10/2026 |
| 241 | Upbit |
XRP/BTC | $1.49 | $157,882 | 12:56:53 07/10/2026 |
| 242 |  BitTrade |
XRP/JPY | $1.48 | $157,402 | 12:57:11 07/10/2026 |
| 243 | CEX.IO |
XRP/USDT | $1.47 | $156,300 | 12:57:21 07/10/2026 |
| 244 | Bitstamp by Robinhood |
XRP/USDC | $1.47 | $150,834 | 12:59:23 07/10/2026 |
| 245 | Bitrue |
ORDI/XRP | $4.34 | $145,818 | 12:57:09 07/10/2026 |
| 246 | Bybit |
XRP/RLUSD | $1.47 | $134,413 | 12:54:08 07/10/2026 |
| 247 | Bitrue |
ALGO/XRP | $0.1201 | $134,068 | 12:57:09 07/10/2026 |
| 248 | MEXC |
XRP/USD1 | $1.47 | $133,702 | 12:54:16 07/10/2026 |
| 249 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.47 | $129,705 | 12:55:54 07/10/2026 |
| 250 | Bitstamp by Robinhood |
XRP/GBP | $1.47 | $128,911 | 12:59:53 07/10/2026 |
| 251 | Bitso |
XRP/USD | $1.47 | $125,670 | 12:59:53 07/10/2026 |
| 252 | Bitrue |
BONK/XRP | $0.000003530 | $121,016 | 12:57:09 07/10/2026 |
| 253 | Bitstamp by Robinhood |
XRP/USDT | $1.47 | $117,340 | 12:59:53 07/10/2026 |
| 254 | Bitrue |
XRP/ETH | $1.47 | $116,419 | 12:57:09 07/10/2026 |
| 255 | Bitrue |
CRV/XRP | $0.3570 | $111,098 | 12:57:09 07/10/2026 |
| 256 | Pionex |
XRP/BTC | $1.47 | $108,746 | 12:57:10 07/10/2026 |
| 257 | Bitrue |
ALICE/XRP | $0.1803 | $108,011 | 12:57:09 07/10/2026 |
| 258 | Bitrue |
WIF/XRP | $0.2326 | $107,923 | 12:57:09 07/10/2026 |
| 259 | XT.COM |
XRP/ETH | $1.47 | $104,873 | 12:57:09 07/10/2026 |
| 260 | Tokocrypto |
XRP/USDT | $1.47 | $104,850 | 12:57:08 07/10/2026 |
| 261 | Backpack Exchange |
XRP/USDC | $1.47 | $99,650.65 | 12:57:09 07/10/2026 |
| 262 | Deepcoin |
XRP/USD | $1.46 | $95,845.49 | 09:39:15 07/10/2026 |
| 263 | Bitrue |
FLOKI/XRP | $0.00002747 | $90,347.60 | 12:57:09 07/10/2026 |
| 264 | Coinbase Exchange |
XRP/USDT | $1.47 | $89,957.39 | 12:56:30 07/10/2026 |
| 265 | KuCoin |
XRP/ETH | $1.47 | $89,844.46 | 12:51:08 07/10/2026 |
| 266 | Bitrue |
PAXG/XRP | $4,148.23 | $88,516.22 | 12:57:09 07/10/2026 |
| 267 |  Uniswap v3 (BSC) |
XRP/USDT | $1.47 | $86,869.42 | 12:50:35 07/10/2026 |
| 268 | P2B |
XRP/ETH | $1.47 | $83,350.60 | 12:51:10 07/10/2026 |
| 269 | MAX Exchange |
XRP/USDT | $1.46 | $79,171.91 | 12:57:08 07/10/2026 |
| 270 | Kraken |
XRP/ETH | $1.47 | $78,530.81 | 12:59:54 07/10/2026 |
| 271 |  Raydium (CLMM) |
XRP/SOL | $1.49 | $77,902.23 | 12:56:18 07/10/2026 |
| 272 | KuCoin |
XRP/BTC | $1.47 | $76,830.46 | 12:51:08 07/10/2026 |
| 273 | Kraken |
XRP/AUD | $1.47 | $72,890.38 | 12:59:26 07/10/2026 |
| 274 | Bitrue |
ENJ/XRP | $0.03106 | $71,314.18 | 12:57:09 07/10/2026 |
| 275 | OKX |
XRP/TRY | $1.47 | $69,835.51 | 12:56:24 07/10/2026 |
| 276 | Bitrue |
MANA/XRP | $0.1026 | $68,634.03 | 12:57:09 07/10/2026 |
| 277 | Binance |
TRX/XRP | $0.3333 | $65,175.47 | 12:56:54 07/10/2026 |
| 278 | Binance TH |
XRP/THB | $1.47 | $63,821.17 | 12:57:08 07/10/2026 |
| 279 | MEXC |
XRP/EUR | $1.47 | $63,386.50 | 12:54:08 07/10/2026 |
| 280 | Binance |
XRP/THB | $1.47 | $62,474.26 | 12:56:54 07/10/2026 |
| 281 | Bitrue |
NEIRO/XRP | $0.00008618 | $61,620.47 | 12:57:09 07/10/2026 |
| 282 | Bitstamp by Robinhood |
XRP/RLUSD | $1.47 | $60,437.87 | 12:59:23 07/10/2026 |
| 283 | Bitrue |
THETA/XRP | $0.2208 | $59,456.44 | 12:57:09 07/10/2026 |
| 284 | Bitrue |
ENS/XRP | $6.52 | $59,333.03 | 12:57:09 07/10/2026 |
| 285 |  OKJ |
XRP/JPY | $1.47 | $58,695.91 | 12:57:09 07/10/2026 |
| 286 | Bitrue |
GRT/XRP | $0.02782 | $57,137.77 | 12:57:09 07/10/2026 |
| 287 | Bithumb |
XRP/BTC | $1.49 | $56,571.45 | 12:59:23 07/10/2026 |
| 288 | Gate |
XRP/USDC | $1.47 | $56,263.40 | 12:56:54 07/10/2026 |
| 289 | Bitrue |
APE/XRP | $0.1507 | $55,471.84 | 12:57:09 07/10/2026 |
| 290 | MEXC |
XRP/BRL | $1.48 | $55,356.01 | 12:54:08 07/10/2026 |
| 291 | Kraken |
XRP/RLUSD | $1.47 | $46,600.13 | 12:59:54 07/10/2026 |
| 292 | Bitrue |
ARKM/XRP | $0.1275 | $44,676.51 | 12:57:09 07/10/2026 |
| 293 |  StellarTerm |
XRP/XLM | $1.47 | $44,130.41 | 12:57:12 07/10/2026 |
| 294 | Bitget |
XRP/EUR | $1.47 | $42,722.23 | 12:54:54 07/10/2026 |
| 295 | Upbit |
XRP/USDT | $1.47 | $40,591.98 | 12:56:53 07/10/2026 |
| 296 | Bitrue |
KAVA/XRP | $0.06654 | $36,879.88 | 12:57:09 07/10/2026 |
| 297 | OKX |
XRP/BRL | $1.48 | $36,393.41 | 12:56:24 07/10/2026 |
| 298 | Bitrue |
DUSK/XRP | $0.08067 | $34,975.40 | 12:57:09 07/10/2026 |
| 299 | Bitrue |
XDC/XRP | $0.03256 | $32,138.86 | 12:57:09 07/10/2026 |
| 300 | Gemini |
XRP/GUSD | $1.46 | $31,488.36 | 12:57:19 07/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 07/10/2026, cặp giao dịch XRP/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,001,171,561 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.