Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.13 | $3,029,962,641 | 17:00:19 07/07/2026 | |
| 2 | XRP/USDT | $1.13 | $2,653,226,692 | 17:00:15 07/07/2026 | |
| 3 | XRP/USDT | $1.13 | $2,653,216,950 | 17:00:12 07/07/2026 | |
| 4 | XRP/USDT | $1.12 | $965,235,879 | 16:57:18 07/07/2026 | |
| 5 | XRP/USDT | $1.13 | $696,928,978 | 16:57:15 07/07/2026 | |
| 6 | XRP/USDT | $1.13 | $638,651,281 | 16:54:16 07/07/2026 | |
| 7 | XRP/USDT | $1.13 | $563,268,220 | 17:00:07 07/07/2026 | |
| 8 | XRP/USDT | $1.12 | $482,489,222 | 17:00:16 07/07/2026 | |
| 9 | XRP/USDT | $1.12 | $475,695,198 | 16:57:15 07/07/2026 | |
| 10 | XRP/USDT | $1.12 | $377,128,423 | 16:57:17 07/07/2026 | |
| 11 | XRP/USDT | $1.13 | $357,762,636 | 16:57:15 07/07/2026 | |
| 12 | XRP/USDT | $1.12 | $353,067,588 | 16:57:17 07/07/2026 | |
| 13 | XRP/USDT | $1.12 | $336,624,945 | 16:57:16 07/07/2026 | |
| 14 | XRP/USDT | $1.13 | $331,622,325 | 16:57:15 07/07/2026 | |
| 15 | XRP/USDT | $1.12 | $301,385,361 | 16:54:16 07/07/2026 | |
| 16 | XRP/USDT | $1.12 | $295,851,921 | 16:57:17 07/07/2026 | |
| 17 | XRP/USDT | $1.13 | $254,333,381 | 16:57:16 07/07/2026 | |
| 18 | XRP/USDT | $1.13 | $247,631,666 | 17:00:16 07/07/2026 | |
| 19 | XRP/USDT | $1.13 | $237,055,285 | 16:54:11 07/07/2026 | |
| 20 | XRP/USDT | $1.13 | $224,606,242 | 16:57:18 07/07/2026 | |
| 21 | XRP/USDT | $2.20 | $222,386,355 | 16:57:15 07/07/2026 | |
| 22 | XRP/USDT | $1.13 | $207,689,283 | 17:00:15 07/07/2026 | |
| 23 | XRP/USDT | $1.13 | $204,443,206 | 17:00:16 07/07/2026 | |
| 24 | XRP/USDT | $1.13 | $195,164,370 | 17:00:16 07/07/2026 | |
| 25 | XRP/USDT | $1.13 | $182,515,097 | 17:00:15 07/07/2026 | |
| 26 | XRP/USDT | $1.13 | $182,011,478 | 16:54:17 07/07/2026 | |
| 27 | XRP/USDT | $1.13 | $179,581,817 | 17:00:16 07/07/2026 | |
| 28 | XRP/USDT | $1.13 | $167,632,046 | 16:54:16 07/07/2026 | |
| 29 | XRP/USDT | $1.13 | $167,178,942 | 17:00:15 07/07/2026 | |
| 30 | XRP/USDT | $1.12 | $161,556,673 | 16:57:16 07/07/2026 | |
| 31 | XRP/USDT | $1.13 | $159,558,183 | 17:00:17 07/07/2026 | |
| 32 | XRP/USDT | $1.13 | $156,477,222 | 17:00:16 07/07/2026 | |
| 33 | XRP/USDT | $1.13 | $147,493,123 | 16:57:15 07/07/2026 | |
| 34 | XRP/USDT | $1.13 | $143,054,724 | 17:00:15 07/07/2026 | |
| 35 | XRP/USD | $1.13 | $142,944,547 | 17:00:15 07/07/2026 | |
| 36 | XRP/USD | $1.13 | $138,162,150 | 17:03:49 07/07/2026 | |
| 37 | XRP/USDT | $1.12 | $135,872,213 | 16:48:15 07/07/2026 | |
| 38 | XRP/USDT | $1.12 | $134,060,746 | 17:00:16 07/07/2026 | |
| 39 | XRP/USDT | $1.13 | $132,956,596 | 16:57:08 07/07/2026 | |
| 40 | XRP/USDT | $1.12 | $131,066,530 | 16:57:15 07/07/2026 | |
| 41 | XRP/USDT | $1.13 | $119,377,874 | 16:56:23 07/07/2026 | |
| 42 | XRP/USDT | $1.13 | $108,500,198 | 17:00:07 07/07/2026 | |
| 43 | XRP/USDT | $1.13 | $108,463,311 | 14:33:22 07/07/2026 | |
| 44 | XRP/USDT | $1.13 | $107,358,671 | 17:00:11 07/07/2026 | |
| 45 | XRP/USDT | $1.13 | $102,130,261 | 16:56:42 07/07/2026 | |
| 46 | XRP/USDT | $1.13 | $99,928,037 | 16:57:18 07/07/2026 | |
| 47 | XRP/USDT | $1.12 | $99,766,492 | 16:57:15 07/07/2026 | |
| 48 | XRP/USDT | $1.12 | $99,167,789 | 16:48:17 07/07/2026 | |
| 49 | XRP/USDT | $1.12 | $99,134,934 | 16:54:19 07/07/2026 | |
| 50 | XRP/BTC | $1.12 | $97,785,052 | 16:57:16 07/07/2026 | |
| 51 | XRP/USDT | $1.12 | $96,165,086 | 16:57:16 07/07/2026 | |
| 52 | XRP/USDT | $1.12 | $96,133,833 | 16:57:17 07/07/2026 | |
| 53 | XRP/USDC | $1.13 | $88,892,104 | 16:54:16 07/07/2026 | |
| 54 | XRP/KRW | $1.11 | $86,226,289 | 16:56:23 07/07/2026 | |
| 55 | XRP/USDT | $1.12 | $83,729,384 | 17:00:07 07/07/2026 | |
| 56 | XRP/USDT | $1.12 | $83,314,721 | 16:57:17 07/07/2026 | |
| 57 | XRP/USDT | $1.13 | $81,597,750 | 17:00:09 07/07/2026 | |
| 58 | XRP/USDT | $1.13 | $75,780,250 | 17:00:15 07/07/2026 | |
| 59 | XRP/USDT | $1.13 | $74,319,201 | 17:00:07 07/07/2026 | |
| 60 | XRP/USDT | $1.13 | $72,801,604 | 16:54:18 07/07/2026 | |
| 61 | XRP/USDT | $1.13 | $71,701,921 | 16:57:07 07/07/2026 | |
| 62 | XRP/USDT | $1.13 | $69,978,866 | 17:00:17 07/07/2026 | |
| 63 | XRP/USD | $1.13 | $68,347,369 | 16:56:29 07/07/2026 | |
| 64 | XRP/USDT | $1.13 | $64,582,894 | 16:24:12 07/07/2026 | |
| 65 | XRP/USDT | $1.13 | $63,130,042 | 17:00:10 07/07/2026 | |
| 66 | XRP/USDT | $1.12 | $58,008,236 | 16:57:18 07/07/2026 | |
| 67 | XRP/USD | $1.13 | $57,040,154 | 16:54:16 07/07/2026 | |
| 68 | XRP/USDT | $1.13 | $56,554,267 | 17:00:16 07/07/2026 | |
| 69 | XRP/USDT | $1.13 | $55,783,923 | 16:54:15 07/07/2026 | |
| 70 | XRP/USDT | $1.13 | $51,502,796 | 16:57:08 07/07/2026 | |
| 71 | XRP/USDT | $1.13 | $51,242,267 | 17:00:15 07/07/2026 | |
| 72 | XRP/USDT | $1.13 | $51,219,541 | 17:00:16 07/07/2026 | |
| 73 | XRP/USDT | $1.13 | $51,219,402 | 17:00:18 07/07/2026 | |
| 74 | XRP/USDT | $1.13 | $51,219,262 | 17:00:16 07/07/2026 | |
| 75 | XRP/USDT | $1.13 | $51,075,645 | 16:57:10 07/07/2026 | |
| 76 | XRP/USDT | $1.13 | $50,597,315 | 17:00:08 07/07/2026 | |
| 77 | XRP/USDT | $1.12 | $49,830,220 | 16:57:15 07/07/2026 | |
| 78 | XRP/USD | $1.13 | $49,501,090 | 17:00:07 07/07/2026 | |
| 79 | XRP/USD | $1.13 | $49,495,543 | 17:00:12 07/07/2026 | |
| 80 | XRP/USDT | $1.12 | $48,036,611 | 16:57:16 07/07/2026 | |
| 81 | XRP/USDT | $1.13 | $44,381,557 | 17:00:07 07/07/2026 | |
| 82 | XRP/USDC | $1.13 | $42,985,379 | 16:57:26 07/07/2026 | |
| 83 | XRP/USDT | $1.13 | $41,369,238 | 16:57:08 07/07/2026 | |
| 84 | XRP/USDT | $1.12 | $41,238,422 | 16:57:20 07/07/2026 | |
| 85 | XRP/USDT | $1.13 | $39,324,820 | 17:00:16 07/07/2026 | |
| 86 | XRP/USDT | $1.13 | $38,229,637 | 16:57:09 07/07/2026 | |
| 87 | XRP/USDT | $1.12 | $37,911,142 | 16:48:08 07/07/2026 | |
| 88 | XRP/USDT | $1.12 | $36,754,535 | 16:57:16 07/07/2026 | |
| 89 | XRP/USDT | $1.12 | $35,980,742 | 16:57:15 07/07/2026 | |
| 90 | XRP/USDT | $1.12 | $35,184,967 | 16:57:18 07/07/2026 | |
| 91 | XRP/USDT | $1.12 | $34,907,810 | 17:00:15 07/07/2026 | |
| 92 | XRP/USDC | $1.13 | $33,063,420 | 17:00:15 07/07/2026 | |
| 93 | XRP/USDT | $1.13 | $32,766,527 | 16:57:12 07/07/2026 | |
| 94 | XRP/KRW | $1.11 | $32,603,609 | 16:59:54 07/07/2026 | |
| 95 | XRP/USDT | $1.12 | $32,386,848 | 16:57:15 07/07/2026 | |
| 96 | XRP/USDT | $1.13 | $32,273,387 | 16:57:11 07/07/2026 | |
| 97 | XRP/USDT | $1.13 | $31,971,163 | 17:00:10 07/07/2026 | |
| 98 | XRP/USDT | $1.13 | $31,404,367 | 16:56:24 07/07/2026 | |
| 99 | XRP/USDT | $1.13 | $31,374,675 | 17:00:15 07/07/2026 | |
| 100 | XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 | |
| 101 | XRP/USDT | $1.13 | $30,855,259 | 16:56:54 07/07/2026 | |
| 102 | XRP/USDT | $1.13 | $30,631,970 | 16:57:08 07/07/2026 | |
| 103 | XRP/USDT | $1.13 | $30,395,341 | 17:00:16 07/07/2026 | |
| 104 | XRP/USDT | $1.13 | $30,179,271 | 16:57:12 07/07/2026 | |
| 105 | XRP/USDT | $1.12 | $29,528,339 | 16:57:18 07/07/2026 | |
| 106 | XRP/USDT | $1.13 | $29,073,616 | 16:57:11 07/07/2026 | |
| 107 | XRP/RLUSD | $1.13 | $27,747,352 | 17:00:07 07/07/2026 | |
| 108 | XRP/USDT | $1.12 | $27,683,185 | 16:57:15 07/07/2026 | |
| 109 | XRP/USDT | $1.13 | $27,589,063 | 16:59:23 07/07/2026 | |
| 110 | XRP/USDT | $1.13 | $27,484,998 | 16:57:07 07/07/2026 | |
| 111 | BTC/XRP | $63,250.88 | $27,471,145 | 17:00:07 07/07/2026 | |
| 112 | XRP/USDT | $1.13 | $26,458,983 | 17:00:16 07/07/2026 | |
| 113 | XRP/USDT | $1.13 | $25,693,769 | 17:00:15 07/07/2026 | |
| 114 | XRP/USD | $1.13 | $24,437,428 | 16:59:53 07/07/2026 | |
| 115 | XRP/USDT | $1.13 | $24,191,315 | 16:57:17 07/07/2026 | |
| 116 | XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 | |
| 117 | XRP/USDT | $1.12 | $23,844,909 | 16:57:15 07/07/2026 | |
| 118 | XRP/USDT | $1.13 | $23,766,099 | 16:57:20 07/07/2026 | |
| 119 | XRP/USDT | $1.13 | $23,721,918 | 16:57:09 07/07/2026 | |
| 120 | XRP/USDT | $1.13 | $23,438,181 | 17:00:10 07/07/2026 | |
| 121 | XRP/USDT | $1.13 | $23,098,215 | 17:00:10 07/07/2026 | |
| 122 | XRP/USDT | $1.13 | $21,687,594 | 16:57:11 07/07/2026 | |
| 123 | XRP/USDT | $1.13 | $21,383,862 | 16:57:07 07/07/2026 | |
| 124 | XRP/USDC | $1.13 | $21,063,769 | 16:54:16 07/07/2026 | |
| 125 | XRP/USDT | $1.13 | $20,773,764 | 17:00:13 07/07/2026 | |
| 126 | XRP/USDT | $1.13 | $20,034,900 | 16:57:07 07/07/2026 | |
| 127 | XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 | |
| 128 | XRP/USDT | $1.12 | $19,896,993 | 16:57:16 07/07/2026 | |
| 129 | XRP/USDT | $1.13 | $19,680,989 | 16:57:11 07/07/2026 | |
| 130 | XRP/USDT | $1.13 | $19,529,016 | 16:54:10 07/07/2026 | |
| 131 | XRP/USDT | $1.13 | $19,468,694 | 17:00:10 07/07/2026 | |
| 132 | XRP/USDT | $1.13 | $19,297,588 | 17:00:12 07/07/2026 | |
| 133 | XRP/USDT | $1.13 | $19,256,504 | 17:00:09 07/07/2026 | |
| 134 | XRP/USDT | $1.13 | $19,255,501 | 17:00:07 07/07/2026 | |
| 135 | XRP/USD | $1.13 | $19,235,089 | 17:03:50 07/07/2026 | |
| 136 | XRP/USDT | $1.13 | $19,090,225 | 16:57:12 07/07/2026 | |
| 137 | XRP/USDT | $1.13 | $18,209,981 | 16:57:08 07/07/2026 | |
| 138 | XRP/USDT | $1.13 | $17,961,458 | 16:57:09 07/07/2026 | |
| 139 | XRP/USD | $1.12 | $17,835,952 | 16:57:18 07/07/2026 | |
| 140 | XRP/USDT | $1.13 | $17,565,639 | 17:00:07 07/07/2026 | |
| 141 | XRP/USDT | $1.13 | $17,560,095 | 17:00:12 07/07/2026 | |
| 142 | XRP/USDT | $1.13 | $17,532,330 | 16:57:11 07/07/2026 | |
| 143 | XRP/USD | $1.13 | $16,779,372 | 16:59:23 07/07/2026 | |
| 144 | XRP/USDT | $1.13 | $16,775,651 | 17:00:12 07/07/2026 | |
| 145 | XRP/USDC | $1.13 | $15,485,882 | 17:00:16 07/07/2026 | |
| 146 | XRP/USDT | $1.13 | $14,861,082 | 16:54:15 07/07/2026 | |
| 147 | XRP/USDT | $1.13 | $13,878,734 | 17:00:16 07/07/2026 | |
| 148 | XRP/USDC | $1.13 | $13,527,946 | 16:57:12 07/07/2026 | |
| 149 | XRP/USDT | $1.12 | $13,503,554 | 16:50:56 07/07/2026 | |
| 150 | XRP/USDT | $1.13 | $13,419,677 | 16:57:08 07/07/2026 | |
| 151 | XRP/USD | $1.12 | $13,277,537 | 16:54:16 07/07/2026 | |
| 152 | XRP/USD | $1.12 | $12,874,713 | 16:57:16 07/07/2026 | |
| 153 | XRP/USD | $1.13 | $12,544,682 | 16:57:10 07/07/2026 | |
| 154 | XRP/USDC | $1.12 | $12,475,050 | 16:57:15 07/07/2026 | |
| 155 | XRP/EUR | $1.13 | $12,101,245 | 16:57:10 07/07/2026 | |
| 156 | XRP/USDC | $1.13 | $11,942,635 | 16:57:09 07/07/2026 | |
| 157 | XRP/USDT | $1.13 | $11,917,075 | 17:00:12 07/07/2026 | |
| 158 | XRP/USDT | $1.13 | $11,577,937 | 17:00:13 07/07/2026 | |
| 159 | XRP/USDC | $1.13 | $11,065,523 | 16:56:42 07/07/2026 | |
| 160 | XRP/USDC | $1.13 | $10,761,165 | 16:57:15 07/07/2026 | |
| 161 | XRP/USDT | $1.13 | $10,225,617 | 17:00:08 07/07/2026 | |
| 162 | XRP/USDT | $1.13 | $10,210,592 | 17:00:16 07/07/2026 | |
| 163 | XRP/USDT | $1.13 | $10,025,544 | 16:57:08 07/07/2026 | |
| 164 | XRP/USDT | $1.13 | $10,009,558 | 16:57:10 07/07/2026 | |
| 165 | XRP/USDT | $1.13 | $9,487,098 | 17:00:07 07/07/2026 | |
| 166 | XRP/USDT | $1.13 | $9,429,573 | 16:54:07 07/07/2026 | |
| 167 | XRP/USDT | $1.13 | $9,196,768 | 16:54:10 07/07/2026 | |
| 168 | XRP/USDT | $1.13 | $8,849,430 | 17:00:07 07/07/2026 | |
| 169 | XRP/USDT | $1.13 | $8,779,506 | 16:57:13 07/07/2026 | |
| 170 | XRP/USDC | $1.13 | $8,362,636 | 16:57:11 07/07/2026 | |
| 171 | XRP/USDT | $1.13 | $8,192,000 | 16:51:13 07/07/2026 | |
| 172 | XRP/USDT | $1.12 | $8,082,247 | 16:48:09 07/07/2026 | |
| 173 | XRP/USDT | $1.12 | $8,081,697 | 16:57:15 07/07/2026 | |
| 174 | XRP/BTC | $1.13 | $8,004,919 | 17:00:07 07/07/2026 | |
| 175 | XRP/USDT | $1.13 | $7,941,235 | 17:00:16 07/07/2026 | |
| 176 | XRP/USDC | $1.13 | $7,846,735 | 17:00:12 07/07/2026 | |
| 177 | XRP/USDC | $1.13 | $7,839,514 | 17:00:09 07/07/2026 | |
| 178 | XRP/USDC | $1.13 | $7,750,231 | 16:57:12 07/07/2026 | |
| 179 | XRP/USDT | $1.12 | $7,608,531 | 16:57:16 07/07/2026 | |
| 180 | XRP/USD | $1.12 | $7,207,697 | 17:00:15 07/07/2026 | |
| 181 | XRP/WBT | $1.12 | $6,971,452 | 16:48:08 07/07/2026 | |
| 182 | XRP/USD | $1.13 | $6,948,498 | 16:09:17 07/07/2026 | |
| 183 | XRP/USDC | $1.13 | $6,926,187 | 16:48:08 07/07/2026 | |
| 184 | XRP/USD | $1.13 | $6,721,554 | 17:00:09 07/07/2026 | |
| 185 | XRP/USDT | $1.12 | $6,687,415 | 16:54:19 07/07/2026 | |
| 186 | XRP/JPY | $1.13 | $6,422,166 | 16:57:08 07/07/2026 | |
| 187 | XRP/USDT | $1.13 | $6,418,597 | 17:00:16 07/07/2026 | |
| 188 | XRP/USD | $1.13 | $6,159,170 | 17:00:07 07/07/2026 | |
| 189 | XRP/USDC | $1.13 | $6,116,549 | 17:00:16 07/07/2026 | |
| 190 | XRP/vXRP | $1.13 | $5,995,382 | 17:00:07 07/07/2026 | |
| 191 | XRP/USD | $1.13 | $5,863,991 | 17:03:16 07/07/2026 | |
| 192 | XRP/USDT | $1.13 | $5,860,278 | 16:54:08 07/07/2026 | |
| 193 | XRP/USD | $1.13 | $5,842,863 | 17:03:15 07/07/2026 | |
| 194 | XRP/USDT | $1.13 | $5,838,576 | 16:57:10 07/07/2026 | |
| 195 | XRP/USD | $1.13 | $5,732,099 | 17:00:16 07/07/2026 | |
| 196 | XRP/USDT | $1.13 | $5,654,074 | 17:00:13 07/07/2026 | |
| 197 | XRP/USDC | $1.13 | $5,532,206 | 16:57:10 07/07/2026 | |
| 198 | XRP/FDUSD | $1.13 | $5,514,438 | 17:00:10 07/07/2026 | |
| 199 | XRP/USDT | $1.13 | $5,484,491 | 17:00:08 07/07/2026 | |
| 200 | XRP/USDC | $1.13 | $5,280,628 | 17:00:10 07/07/2026 | |
| 201 | XRP/USDT | $1.13 | $5,006,458 | 17:00:18 07/07/2026 | |
| 202 | XRP/TRY | $1.12 | $4,943,642 | 16:56:42 07/07/2026 | |
| 203 | XRP/USD1 | $1.13 | $4,913,647 | 16:56:42 07/07/2026 | |
| 204 | XRP/USDT | $1.37 | $4,908,987 | 17:00:16 07/07/2026 | |
| 205 | XRP/USDT | $1.13 | $4,896,942 | 17:00:07 07/07/2026 | |
| 206 | XRP/USDT | $1.12 | $4,778,516 | 16:42:17 07/07/2026 | |
| 207 | XRP/USDT | $1.13 | $4,769,108 | 17:00:12 07/07/2026 | |
| 208 | XRP/USDC | $1.13 | $4,707,791 | 17:00:13 07/07/2026 | |
| 209 | XRP/USDT | $1.12 | $4,682,389 | 16:57:11 07/07/2026 | |
| 210 | XRP/USDT | $1.13 | $4,667,659 | 17:00:11 07/07/2026 | |
| 211 | XRP/USDT | $1.13 | $4,564,481 | 17:00:07 07/07/2026 | |
| 212 | XRP/USDC | $1.13 | $4,536,939 | 17:00:07 07/07/2026 | |
| 213 | XRP/USDC | $1.13 | $4,536,563 | 17:00:12 07/07/2026 | |
| 214 | XRP/USDT | $1.13 | $4,531,343 | 17:00:07 07/07/2026 | |
| 215 | XRP/EUR | $1.13 | $4,362,177 | 16:59:53 07/07/2026 | |
| 216 | XRP/EUR | $1.13 | $4,308,455 | 16:57:12 07/07/2026 | |
| 217 | XRP/USDC | $1.13 | $4,224,373 | 17:00:15 07/07/2026 | |
| 218 | XRP/USDT | $1.12 | $4,027,729 | 16:57:18 07/07/2026 | |
| 219 | XRP/USD | $1.08 | $3,960,593 | 16:57:15 07/07/2026 | |
| 220 | XRP/USDT | $1.13 | $3,905,905 | 17:00:11 07/07/2026 | |
| 221 | XRP/USD | $1.13 | $3,830,320 | 17:00:16 07/07/2026 | |
| 222 | XRP/USD | $1.13 | $3,792,502 | 16:57:16 07/07/2026 | |
| 223 | XRP/USDT | $1.13 | $3,774,531 | 17:00:10 07/07/2026 | |
| 224 | XRP/EUR | $1.13 | $3,745,384 | 16:59:23 07/07/2026 | |
| 225 | XRP/USDT | $1.13 | $3,745,279 | 17:03:17 07/07/2026 | |
| 226 | XRP/USDT | $1.12 | $3,696,843 | 16:57:16 07/07/2026 | |
| 227 | XRP/JPY | $1.13 | $3,680,410 | 16:56:42 07/07/2026 | |
| 228 | XRP/TRY | $1.13 | $3,673,793 | 17:02:53 07/07/2026 | |
| 229 | XRP/USDT | $1.13 | $3,623,895 | 16:57:11 07/07/2026 | |
| 230 | XRP/USDT | $1.13 | $3,621,378 | 17:00:16 07/07/2026 | |
| 231 | XRP/USDT | $1.13 | $3,601,007 | 17:00:07 07/07/2026 | |
| 232 | XRP/USDC | $1.13 | $3,432,357 | 17:00:07 07/07/2026 | |
| 233 | XRP/USDT | $1.13 | $3,399,445 | 16:59:23 07/07/2026 | |
| 234 | XRP/USD | $1.13 | $3,186,917 | 17:03:15 07/07/2026 | |
| 235 | XRP/TRY | $1.12 | $3,154,078 | 16:57:09 07/07/2026 | |
| 236 | XRP/USDC | $1.13 | $3,027,319 | 16:57:16 07/07/2026 | |
| 237 | XRP/USDT | $1.13 | $2,986,247 | 16:54:08 07/07/2026 | |
| 238 | SOL/XRP | $81.23 | $2,906,899 | 16:57:08 07/07/2026 | |
| 239 | XRP/RLUSD | $1.13 | $2,896,260 | 16:56:42 07/07/2026 | |
| 240 | XRP/USD | $1.12 | $2,842,475 | 16:54:19 07/07/2026 | |
| 241 | XRP/INR | $1.12 | $2,793,343 | 17:00:07 07/07/2026 | |
| 242 | XRP/INR | $1.12 | $2,793,278 | 17:00:12 07/07/2026 | |
| 243 | XRP/USDT | $1.13 | $2,672,621 | 16:57:10 07/07/2026 | |
| 244 | XRP/GBP | $1.13 | $2,636,629 | 17:00:12 07/07/2026 | |
| 245 | XRP/GBP | $1.13 | $2,636,626 | 17:00:07 07/07/2026 | |
| 246 | XRP/EUR | $1.13 | $2,617,397 | 17:00:07 07/07/2026 | |
| 247 | XRP/EUR | $1.13 | $2,617,306 | 17:00:12 07/07/2026 | |
| 248 | XRP/USDT | $1.12 | $2,556,021 | 17:00:15 07/07/2026 | |
| 249 | XRP/BTC | $1.12 | $2,538,855 | 17:00:13 07/07/2026 | |
| 250 | XRP/USDT | $1.13 | $2,450,283 | 16:57:08 07/07/2026 | |
| 251 | XRP/USD1 | $1.13 | $2,437,070 | 16:57:12 07/07/2026 | |
| 252 | XRP/USDC | $1.12 | $2,403,873 | 16:54:10 07/07/2026 | |
| 253 | XRP/KRW | $1.11 | $2,399,477 | 16:56:23 07/07/2026 | |
| 254 | XRP/USDT | $1.13 | $2,321,465 | 17:00:11 07/07/2026 | |
| 255 | XRP/USDT | $1.13 | $2,306,536 | 17:00:07 07/07/2026 | |
| 256 | XRP/BTC | $1.12 | $2,305,841 | 16:48:08 07/07/2026 | |
| 257 | XRP/USDC | $1.13 | $2,284,216 | 15:48:50 07/07/2026 | |
| 258 | XRP/USDC | $1.13 | $2,201,307 | 16:57:11 07/07/2026 | |
| 259 | XRP/JPY | $1.13 | $2,183,963 | 17:00:07 07/07/2026 | |
| 260 | XRP/JPY | $1.13 | $2,183,912 | 17:00:12 07/07/2026 | |
| 261 | XRP/MXN | $1.13 | $2,169,580 | 16:59:53 07/07/2026 | |
| 262 | XRP/USDT | $1.13 | $2,151,751 | 17:00:11 07/07/2026 | |
| 263 | XRP/USDT | $1.13 | $2,151,737 | 17:00:12 07/07/2026 | |
| 264 | XRP/USDT | $1.13 | $2,151,737 | 17:00:11 07/07/2026 | |
| 265 | XRP/USDT | $1.13 | $2,151,398 | 17:00:07 07/07/2026 | |
| 266 | XRP/USDC | $1.12 | $2,137,168 | 16:57:15 07/07/2026 | |
| 267 | XRP/USDT | $1.13 | $2,109,440 | 17:00:09 07/07/2026 | |
| 268 | XRP/USDC | $1.13 | $2,067,958 | 16:57:10 07/07/2026 | |
| 269 | XRP/USDT | $1.13 | $2,052,966 | 17:00:07 07/07/2026 | |
| 270 | XRP/USDC | $1.13 | $2,050,748 | 16:24:12 07/07/2026 | |
| 271 | XRP/USDT | $1.13 | $2,043,264 | 16:54:10 07/07/2026 | |
| 272 | XRP/USDT | $1.13 | $1,989,458 | 17:00:15 07/07/2026 | |
| 273 | XRP/USDT | $1.12 | $1,911,798 | 17:00:11 07/07/2026 | |
| 274 | XRP/USDT | $1.13 | $1,910,571 | 17:00:07 07/07/2026 | |
| 275 | XRP/USDT | $1.13 | $1,910,399 | 16:59:55 07/07/2026 | |
| 276 | XRP/USDC | $1.12 | $1,900,422 | 16:57:16 07/07/2026 | |
| 277 | XRP/USDT | $1.13 | $1,871,496 | 16:57:12 07/07/2026 | |
| 278 | XRP/TRY | $1.12 | $1,855,320 | 16:48:08 07/07/2026 | |
| 279 | XRP/BTC | $1.13 | $1,853,287 | 16:56:42 07/07/2026 | |
| 280 | ETH/XRP | $1,777.20 | $1,824,761 | 17:00:07 07/07/2026 | |
| 281 | XRP/IDR | $1.12 | $1,796,089 | 17:00:12 07/07/2026 | |
| 282 | XRP/ETH | $1.12 | $1,778,939 | 16:56:54 07/07/2026 | |
| 283 | XRP/FDUSD | $1.13 | $1,741,431 | 17:00:12 07/07/2026 | |
| 284 | XRP/FDUSD | $1.13 | $1,741,304 | 17:00:07 07/07/2026 | |
| 285 | XRP/USDC | $1.13 | $1,692,098 | 17:00:07 07/07/2026 | |
| 286 | XRP/USDC | $1.13 | $1,669,114 | 16:59:24 07/07/2026 | |
| 287 | XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 | |
| 288 | XRP/USDC | $1.13 | $1,643,631 | 16:57:12 07/07/2026 | |
| 289 | XRP/TRY | $1.12 | $1,637,001 | 17:00:07 07/07/2026 | |
| 290 | XRP/USDT | $1.13 | $1,571,359 | 16:57:13 07/07/2026 | |
| 291 | XRP/USDT | $1.13 | $1,553,442 | 17:00:09 07/07/2026 | |
| 292 | XRP/EUR | $1.13 | $1,536,774 | 16:56:54 07/07/2026 | |
| 293 | XRP/KRW | $1.11 | $1,515,014 | 16:57:08 07/07/2026 | |
| 294 | XRP/AUD | $1.12 | $1,510,686 | 17:00:08 07/07/2026 | |
| 295 | XRP/USDC | $1.12 | $1,463,277 | 16:57:08 07/07/2026 | |
| 296 | XRP/USDT | $1.12 | $1,457,757 | 17:00:11 07/07/2026 | |
| 297 | XRP/USDT | $1.12 | $1,456,877 | 17:00:07 07/07/2026 | |
| 298 | XRP/USDT | $1.13 | $1,405,103 | 17:00:07 07/07/2026 | |
| 299 | XRP/USDT | $1.13 | $1,365,694 | 16:57:07 07/07/2026 | |
| 300 | XRP/USDT | $1.09 | $1,365,596 | 17:03:16 07/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:19 07/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,029,962,641 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.