XRP XRP
Xếp hạng #5
02:23:00 05/10/2026
Giá XRP (XRP)
$1.51 1.29%
0.00001765 BTC
39,165 VND
Thấp: $1.49
Cao: $1.51
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.50 | $4,239,371,352 | 01:57:15 05/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.50 | $527,447,495 | 02:00:08 05/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.50 | $527,447,495 | 02:00:08 05/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.50 | $426,221,661 | 01:57:16 05/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.50 | $396,174,502 | 01:57:15 05/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.50 | $357,683,434 | 01:54:17 05/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.50 | $276,870,702 | 01:51:15 05/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.50 | $238,928,104 | 02:00:07 05/10/2026 |
| 9 |  MEXC |
XRP/USDT | $1.50 | $237,767,717 | 01:54:16 05/10/2026 |
| 10 |  Echobit |
XRP/USDT | $1.50 | $233,402,470 | 01:57:16 05/10/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.50 | $226,335,487 | 02:00:08 05/10/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.50 | $220,040,346 | 01:57:17 05/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.50 | $217,945,756 | 01:57:16 05/10/2026 |
| 14 |  WEEX |
XRP/USDT | $1.50 | $215,038,284 | 01:57:16 05/10/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.50 | $203,256,592 | 01:57:15 05/10/2026 |
| 16 | CEEX exchange |
XRP/USDT | $1.50 | $179,444,781 | 02:00:16 05/10/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.50 | $172,340,183 | 01:51:07 05/10/2026 |
| 18 |  BTCC |
XRP/USDT | $1.50 | $154,552,669 | 01:57:16 05/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.50 | $152,450,898 | 01:57:17 05/10/2026 |
| 20 |  Bybit |
XRP/USDT | $1.50 | $137,877,643 | 01:54:17 05/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.50 | $136,983,655 | 01:57:16 05/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.50 | $129,174,135 | 01:57:17 05/10/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.50 | $122,603,797 | 01:54:15 05/10/2026 |
| 24 |  Aivora Exchange |
XRP/USDT | $1.50 | $116,013,432 | 02:00:11 05/10/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.50 | $107,739,921 | 01:51:15 05/10/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.50 | $107,209,093 | 01:57:07 05/10/2026 |
| 27 |  BASEKX |
XRP/USDT | $1.50 | $100,069,668 | 01:57:15 05/10/2026 |
| 28 |  Gate |
XRP/USDT | $1.50 | $90,556,261 | 01:54:20 05/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.50 | $89,209,925 | 02:00:17 05/10/2026 |
| 30 |  BiKing |
XRP/USDT | $1.50 | $88,523,982 | 02:00:17 05/10/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.50 | $87,655,463 | 01:57:07 05/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.50 | $82,172,008 | 01:57:15 05/10/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.50 | $80,474,121 | 01:57:16 05/10/2026 |
| 34 |  MSX |
XRP/USD | $1.50 | $79,420,064 | 02:00:16 05/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.50 | $76,045,210 | 01:57:15 05/10/2026 |
| 36 |  Pionex |
XRP/BTC | $1.50 | $75,914,770 | 01:57:16 05/10/2026 |
| 37 | TruBit Pro Exchange |
XRP/USDT | $1.50 | $75,488,972 | 01:57:07 05/10/2026 |
| 38 | Binance |
XRP/USDT | $1.50 | $61,862,398 | 01:56:54 05/10/2026 |
| 39 |  Cofinex |
XRP/USDT | $1.50 | $57,534,067 | 02:00:17 05/10/2026 |
| 40 |  Bitget |
XRP/USDT | $1.50 | $57,482,714 | 01:54:15 05/10/2026 |
| 41 |  Websea |
XRP/USDT | $1.50 | $54,392,882 | 01:57:17 05/10/2026 |
| 42 | BlockFin |
XRP/USDT | $1.50 | $52,901,561 | 01:54:11 05/10/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.50 | $52,397,352 | 01:57:19 05/10/2026 |
| 44 | Aivora Exchange |
XRP/USDT | $1.50 | $52,050,291 | 02:00:16 05/10/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.50 | $45,373,132 | 01:57:16 05/10/2026 |
| 46 |  Hotcoin |
XRP/USDT | $1.50 | $43,695,462 | 01:57:19 05/10/2026 |
| 47 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 48 |  WHXEX |
XRP/USDT | $1.51 | $43,274,261 | 13:57:12 29/09/2026 |
| 49 |  BitxEX |
XRP/USDT | $1.50 | $42,123,338 | 01:57:11 05/10/2026 |
| 50 |  AEGET |
XRP/USDT | $1.50 | $41,427,397 | 02:00:16 05/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.50 | $41,016,656 | 01:57:11 05/10/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.50 | $41,011,194 | 01:54:19 05/10/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.50 | $38,694,788 | 01:57:00 05/10/2026 |
| 54 |  BVOX |
XRP/USDT | $1.50 | $38,400,757 | 01:54:15 05/10/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.50 | $37,098,179 | 02:00:15 05/10/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.50 | $36,820,568 | 02:00:08 05/10/2026 |
| 57 |  BITmarkets |
XRP/USD | $1.50 | $36,773,377 | 01:57:07 05/10/2026 |
| 58 | Binance |
XRP/USDC | $1.50 | $36,570,061 | 01:54:17 05/10/2026 |
| 59 |  KCEX |
XRP/USDT | $1.50 | $36,459,433 | 01:57:15 05/10/2026 |
| 60 |  OneBullEx |
XRP/USDT | $1.50 | $36,295,622 | 02:00:18 05/10/2026 |
| 61 |  Upbit |
XRP/KRW | $1.52 | $35,978,326 | 01:56:53 05/10/2026 |
| 62 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 63 | AstralX |
XRP/USDT | $1.50 | $35,006,804 | 01:57:07 05/10/2026 |
| 64 |  Hyperliquid |
XRP/USDC | $1.50 | $34,968,259 | 01:54:26 05/10/2026 |
| 65 |  WhiteBIT |
XRP/USDT | $1.50 | $32,341,350 | 01:57:11 05/10/2026 |
| 66 |  BloFin |
XRP/USDT | $1.50 | $31,486,469 | 01:54:10 05/10/2026 |
| 67 | BTCC |
XRP/USDT | $1.50 | $30,955,936 | 01:57:11 05/10/2026 |
| 68 |  4E |
XRP/USDT | $1.50 | $30,624,095 | 01:57:11 05/10/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.50 | $29,981,607 | 01:57:15 05/10/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.50 | $29,970,533 | 02:00:18 05/10/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.50 | $29,888,807 | 01:57:16 05/10/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.50 | $28,235,676 | 01:57:17 05/10/2026 |
| 73 | Toobit |
XRP/USDT | $1.50 | $28,167,249 | 01:57:08 05/10/2026 |
| 74 |  YEX |
XRP/USDT | $1.50 | $26,600,702 | 02:00:16 05/10/2026 |
| 75 |  BitDelta |
XRP/USDT | $1.50 | $25,584,801 | 01:57:11 05/10/2026 |
| 76 |  BingX |
XRP/USDT | $1.50 | $25,281,114 | 01:57:18 05/10/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.50 | $23,723,649 | 01:57:18 05/10/2026 |
| 78 | B2Z Exchange |
XRP/USDT | $1.50 | $22,448,927 | 02:00:08 05/10/2026 |
| 79 |  BiFinance |
XRP/USDT | $1.50 | $22,433,805 | 01:57:10 05/10/2026 |
| 80 | BITmarkets |
XRP/USDT | $1.50 | $22,425,095 | 01:57:07 05/10/2026 |
| 81 |  BTSE |
XRP/USDT | $1.50 | $22,424,907 | 01:57:11 05/10/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.50 | $21,694,904 | 02:00:18 05/10/2026 |
| 83 |  OneEx |
XRP/USDT | $1.50 | $21,329,883 | 02:00:10 05/10/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.50 | $21,326,126 | 02:00:07 05/10/2026 |
| 85 | WEEX |
XRP/USDT | $1.50 | $20,869,932 | 01:57:13 05/10/2026 |
| 86 |  FameEX |
XRP/USDT | $1.50 | $20,795,682 | 01:57:20 05/10/2026 |
| 87 |  Gems Trade |
XRP/USDT | $1.50 | $20,771,371 | 02:00:10 05/10/2026 |
| 88 |  OKX |
XRP/USDT | $1.50 | $20,736,001 | 01:56:24 05/10/2026 |
| 89 | Tapbit |
XRP/USDT | $1.50 | $20,555,736 | 01:57:07 05/10/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.50 | $20,269,287 | 01:59:53 05/10/2026 |
| 91 | Gate |
XRP/USDT | $1.50 | $20,263,858 | 01:56:24 05/10/2026 |
| 92 | OrangeX |
XRP/USDT | $1.50 | $20,049,772 | 01:51:07 05/10/2026 |
| 93 |  AlphaX |
XRP/USDT | $1.50 | $19,729,342 | 01:57:19 05/10/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.50 | $19,286,054 | 01:57:16 05/10/2026 |
| 95 |  IMBX |
XRP/USDT | $1.50 | $18,294,410 | 02:00:17 05/10/2026 |
| 96 | BitDelta |
XRP/USDC | $1.50 | $18,213,515 | 01:57:11 05/10/2026 |
| 97 |  Phemex |
XRP/USDT | $1.50 | $18,051,794 | 01:57:08 05/10/2026 |
| 98 |  BitradeX |
XRP/USDT | $1.50 | $18,013,056 | 01:57:15 05/10/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.50 | $17,839,325 | 01:57:11 05/10/2026 |
| 100 |  BigONE |
XRP/USDT | $1.50 | $17,308,359 | 01:54:11 05/10/2026 |
| 101 | Websea |
XRP/USDT | $1.50 | $16,696,004 | 01:45:12 05/10/2026 |
| 102 |  UZX |
XRP/USDT | $1.50 | $16,312,445 | 01:57:15 05/10/2026 |
| 103 |  EdgeX |
XRP/USDC | $1.50 | $16,033,906 | 02:00:16 05/10/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.50 | $15,847,854 | 01:57:11 05/10/2026 |
| 105 |  Bullish |
XRP/RLUSD | $1.50 | $15,794,048 | 01:57:10 05/10/2026 |
| 106 | BloFin |
XRP/USDT | $1.50 | $15,629,125 | 01:57:16 05/10/2026 |
| 107 | CrypFine |
XRP/USDT | $1.50 | $15,265,607 | 01:57:10 05/10/2026 |
| 108 |  ASTX |
XRP/USDT | $1.50 | $15,252,460 | 02:00:16 05/10/2026 |
| 109 |  LBank |
XRP/USDT | $1.50 | $14,884,322 | 01:57:16 05/10/2026 |
| 110 | Aivora Exchange |
XRP/USDC | $1.50 | $14,493,642 | 02:00:16 05/10/2026 |
| 111 | UZX |
XRP/USDT | $1.50 | $14,417,609 | 01:57:07 05/10/2026 |
| 112 | MEXC |
XRP/USDT | $1.50 | $14,329,696 | 01:54:07 05/10/2026 |
| 113 |  Kraken |
XRP/USD | $1.50 | $14,320,918 | 01:59:55 05/10/2026 |
| 114 |  CoinMy |
XRP/USDT | $1.50 | $14,198,601 | 02:00:15 05/10/2026 |
| 115 |  XXKK |
XRP/USDT | $1.50 | $14,174,853 | 01:57:14 05/10/2026 |
| 116 | LBank |
XRP/USDT | $1.50 | $14,149,668 | 01:57:08 05/10/2026 |
| 117 |  Bithumb |
XRP/KRW | $1.52 | $13,898,843 | 01:59:53 05/10/2026 |
| 118 | Bybit |
XRP/USDT | $1.50 | $12,892,951 | 01:54:08 05/10/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.50 | $12,778,107 | 01:57:09 05/10/2026 |
| 120 | YUBIT |
XRP/USDT | $1.50 | $12,611,015 | 01:57:15 05/10/2026 |
| 121 |  WOO X Pro |
XRP/USDT | $1.50 | $12,487,175 | 02:00:16 05/10/2026 |
| 122 |  Aster |
XRP/USDT | $1.50 | $12,435,047 | 01:54:15 05/10/2026 |
| 123 | Hibt |
XRP/USDT | $1.50 | $12,373,182 | 01:57:12 05/10/2026 |
| 124 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 125 | Ourbit |
XRP/USDT | $1.50 | $11,705,272 | 01:57:10 05/10/2026 |
| 126 |  BitTap |
XRP/USDT | $1.50 | $11,569,901 | 02:00:16 05/10/2026 |
| 127 | Koinbay |
XRP/USDT | $1.50 | $11,563,323 | 01:57:09 05/10/2026 |
| 128 | idax exchange |
XRP/USDT | $1.50 | $11,544,002 | 02:00:11 05/10/2026 |
| 129 | Blockfinex |
XRP/USDT | $1.50 | $11,506,274 | 01:57:07 05/10/2026 |
| 130 |  GroveX |
XRP/USDT | $1.50 | $10,843,577 | 02:00:10 05/10/2026 |
| 131 | BlockFin |
XRP/USDC | $1.50 | $10,629,858 | 01:54:11 05/10/2026 |
| 132 | B2Z Exchange |
XRP/USD | $1.50 | $10,272,896 | 02:00:15 05/10/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.50 | $10,260,647 | 01:57:16 05/10/2026 |
| 134 | BTSE |
XRP/USDT | $1.50 | $10,243,969 | 01:48:15 05/10/2026 |
| 135 |  Bitbase |
XRP/USDT | $1.50 | $10,220,672 | 01:57:17 05/10/2026 |
| 136 | Echobit |
XRP/USDC | $1.50 | $9,986,324 | 01:57:12 05/10/2026 |
| 137 |  Bitvavo |
XRP/EUR | $1.50 | $9,957,411 | 01:57:09 05/10/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.50 | $9,837,371 | 01:57:10 05/10/2026 |
| 139 |  Venus |
XRP/vXRP | $1.50 | $9,571,765 | 01:57:07 05/10/2026 |
| 140 | Phemex |
XRP/USD | $1.50 | $9,550,498 | 01:57:15 05/10/2026 |
| 141 | Phemex |
XRP/USDT | $1.50 | $9,446,734 | 01:57:15 05/10/2026 |
| 142 |  KTX |
XRP/USDT | $1.50 | $9,403,432 | 02:00:15 05/10/2026 |
| 143 |  EVEDEX |
XRP/USD | $1.50 | $8,926,074 | 02:00:15 05/10/2026 |
| 144 | 4E |
XRP/USDT | $1.50 | $8,422,657 | 01:57:15 05/10/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.50 | $8,356,912 | 01:48:17 05/10/2026 |
| 146 |  Deribit |
XRP/USDC | $1.50 | $8,243,778 | 01:28:07 05/10/2026 |
| 147 | Binance |
XRP/USDC | $1.50 | $8,153,254 | 01:56:54 05/10/2026 |
| 148 | Echobit |
XRP/USDT | $1.50 | $8,083,544 | 01:57:12 05/10/2026 |
| 149 |  Bitcastle |
XRP/USDT | $1.50 | $8,055,390 | 01:57:18 05/10/2026 |
| 150 | KuCoin |
XRP/USDT | $1.50 | $8,038,638 | 01:56:53 05/10/2026 |
| 151 | Bitrue |
XRP/USDT | $1.50 | $7,868,004 | 01:57:12 05/10/2026 |
| 152 | YEX |
XRP/USD | $1.50 | $7,695,316 | 02:00:16 05/10/2026 |
| 153 | BitradeX |
XRP/USDT | $1.50 | $7,622,538 | 01:57:07 05/10/2026 |
| 154 | Bitget |
XRP/USDT | $1.50 | $7,365,051 | 01:54:52 05/10/2026 |
| 155 | CoinW |
XRP/USDT | $1.50 | $7,138,931 | 01:45:10 05/10/2026 |
| 156 | Pionex |
XRP/USDT | $1.50 | $6,932,832 | 01:57:07 05/10/2026 |
| 157 |  ZKE |
XRP/USDT | $1.50 | $6,903,875 | 01:57:13 05/10/2026 |
| 158 | B2Z Exchange |
XRP/USDC | $1.50 | $6,882,656 | 02:00:08 05/10/2026 |
| 159 | BITmarkets |
XRP/USDC | $1.50 | $6,866,376 | 01:57:07 05/10/2026 |
| 160 | Hotcoin |
XRP/USD | $1.50 | $6,730,240 | 01:57:19 05/10/2026 |
| 161 |  Bitstamp by Robinhood |
XRP/USD | $1.50 | $6,710,490 | 01:59:53 05/10/2026 |
| 162 |  Coinbase Derivatives Exchange |
XRP/USD | $1.50 | $6,369,617 | 02:00:50 05/10/2026 |
| 163 |  IndoEx |
BTC/XRP | $85,330.06 | $6,367,427 | 01:57:07 05/10/2026 |
| 164 | BloFin |
XRP/USDC | $1.50 | $6,315,892 | 01:54:10 05/10/2026 |
| 165 | AEGET |
XRP/USDT | $1.50 | $6,210,927 | 02:00:07 05/10/2026 |
| 166 | ASTX |
XRP/USDT | $1.50 | $6,210,674 | 02:00:09 05/10/2026 |
| 167 | Koinbay |
XRP/USDC | $1.50 | $6,197,866 | 01:57:09 05/10/2026 |
| 168 | Hotcoin |
XRP/USDT | $1.50 | $6,172,916 | 01:51:11 05/10/2026 |
| 169 | idax exchange |
XRP/USDC | $1.50 | $6,154,905 | 02:00:11 05/10/2026 |
| 170 |  Picol |
XRP/USDT | $1.50 | $6,125,829 | 02:00:07 05/10/2026 |
| 171 | YEX |
XRP/USDT | $1.50 | $5,821,740 | 02:00:08 05/10/2026 |
| 172 |  Extended |
XRP/USD | $1.50 | $5,717,042 | 02:00:17 05/10/2026 |
| 173 |  Bitbank |
XRP/JPY | $1.50 | $5,349,519 | 01:57:07 05/10/2026 |
| 174 | AlphaX |
XRP/USDT | $1.50 | $5,302,521 | 01:57:08 05/10/2026 |
| 175 |  Azbit |
XRP/USDT | $1.50 | $5,149,059 | 01:57:07 05/10/2026 |
| 176 | Bybit |
XRP/USD | $1.50 | $5,148,032 | 01:54:17 05/10/2026 |
| 177 | BingX |
XRP/USD | $1.50 | $5,110,001 | 01:57:18 05/10/2026 |
| 178 |  Variational |
XRP/USDC | $1.50 | $4,978,902 | 02:00:17 05/10/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $4,914,948 | 02:00:16 05/10/2026 |
| 180 | MEXC |
XRP/USD | $1.50 | $4,769,335 | 01:54:16 05/10/2026 |
| 181 | KCEX |
XRP/USDC | $1.50 | $4,659,128 | 01:57:15 05/10/2026 |
| 182 |  Crypto.com Exchange |
XRP/USD | $1.50 | $4,635,959 | 01:57:11 05/10/2026 |
| 183 | OneBullEx |
XRP/USDT | $1.13 | $4,568,128 | 02:00:11 05/10/2026 |
| 184 |  Blynex |
XRP/USDT | $1.50 | $4,550,489 | 01:54:11 05/10/2026 |
| 185 |  Coinone |
XRP/KRW | $1.52 | $4,412,031 | 01:59:23 05/10/2026 |
| 186 | BTCC |
XRP/USDC | $1.50 | $4,079,347 | 01:57:11 05/10/2026 |
| 187 | LBank |
XRP/USDC | $1.50 | $3,968,165 | 01:57:08 05/10/2026 |
| 188 | Zoomex |
XRP/USDT | $1.50 | $3,886,269 | 01:42:12 05/10/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.50 | $3,830,882 | 02:00:08 05/10/2026 |
| 190 | Toobit |
XRP/USDC | $1.50 | $3,827,239 | 01:57:16 05/10/2026 |
| 191 | Kraken |
XRP/EUR | $1.50 | $3,795,899 | 01:59:55 05/10/2026 |
| 192 |  Bit2Me |
XRP/EUR | $1.50 | $3,715,620 | 01:57:07 05/10/2026 |
| 193 | ZKE |
XRP/USDC | $1.50 | $3,697,101 | 01:57:13 05/10/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.50 | $3,625,653 | 01:57:08 05/10/2026 |
| 195 | Tapbit |
XRP/USDC | $1.50 | $3,569,456 | 01:57:07 05/10/2026 |
| 196 |  Niza.io |
XRP/USD | $1.50 | $3,560,817 | 01:57:08 05/10/2026 |
| 197 |  BitKan |
XRP/USDT | $1.50 | $3,504,926 | 02:00:10 05/10/2026 |
| 198 | Pionex |
XRP/USDT | $1.50 | $3,457,561 | 01:57:16 05/10/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.50 | $3,439,467 | 01:51:07 05/10/2026 |
| 200 |  Paribu |
XRP/TRY | $1.50 | $3,300,768 | 01:59:53 05/10/2026 |
| 201 | CZR Exchange |
XRP/USDT | $1.50 | $3,284,799 | 02:00:11 05/10/2026 |
| 202 |  Lighter |
XRP/USDC | $1.50 | $3,168,311 | 01:57:15 05/10/2026 |
| 203 | BingX |
XRP/USDC | $1.50 | $3,165,693 | 01:57:18 05/10/2026 |
| 204 | IMBX |
XRP/USDT | $1.50 | $3,103,483 | 02:00:09 05/10/2026 |
| 205 | Bitrue |
SOL/XRP | $121.47 | $3,102,960 | 01:57:12 05/10/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.50 | $3,073,580 | 02:00:10 05/10/2026 |
| 207 |  BlueBit |
XRP/USDT | $1.50 | $3,041,532 | 02:00:10 05/10/2026 |
| 208 | GroveX |
XRP/USDC | $1.50 | $2,939,613 | 02:00:10 05/10/2026 |
| 209 |  MGBX |
XRP/USDT | $1.50 | $2,929,686 | 01:57:17 05/10/2026 |
| 210 | OKX |
XRP/USDC | $1.50 | $2,881,239 | 01:56:24 05/10/2026 |
| 211 | MEXC |
XRP/USDC | $1.50 | $2,756,162 | 01:54:16 05/10/2026 |
| 212 | Kraken |
XRP/GBP | $1.50 | $2,725,638 | 01:59:25 05/10/2026 |
| 213 | Binance |
XRP/TRY | $1.50 | $2,723,441 | 01:56:54 05/10/2026 |
| 214 | SuperEx |
XRP/USD1 | $1.50 | $2,631,929 | 01:57:09 05/10/2026 |
| 215 | YEX |
XRP/USDC | $1.50 | $2,626,738 | 02:00:16 05/10/2026 |
| 216 |  ICRYPEX |
XRP/USDT | $1.50 | $2,582,324 | 01:57:12 05/10/2026 |
| 217 |  ALP.COM |
XRP/USDT | $1.50 | $2,573,281 | 01:57:10 05/10/2026 |
| 218 | BingX |
XRP/USDT | $1.50 | $2,502,883 | 01:54:11 05/10/2026 |
| 219 | BITmarkets |
XRP/IDR | $1.50 | $2,483,509 | 01:57:07 05/10/2026 |
| 220 | Bitbase |
XRP/USDT | $1.50 | $2,410,533 | 01:54:10 05/10/2026 |
| 221 | Bitunix |
XRP/USDT | $1.50 | $2,364,408 | 01:57:11 05/10/2026 |
| 222 | Crypto.com Exchange |
XRP/USDT | $1.50 | $2,351,680 | 01:57:11 05/10/2026 |
| 223 |  VinDAX |
XRP/USDT | $1.50 | $2,350,146 | 01:57:12 05/10/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.50 | $2,141,853 | 02:00:08 05/10/2026 |
| 225 |  BYDFi |
XRP/USDC | $1.50 | $2,139,504 | 01:54:08 05/10/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.50 | $2,111,762 | 01:57:16 05/10/2026 |
| 227 | Binance |
XRP/USD1 | $1.50 | $2,092,615 | 01:56:54 05/10/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.50 | $2,025,651 | 02:00:17 05/10/2026 |
| 229 | BitTap |
XRP/USDT | $1.50 | $2,021,871 | 02:00:11 05/10/2026 |
| 230 |  PrimeXBT |
XRP/USDT | $1.50 | $1,952,998 | 02:00:16 05/10/2026 |
| 231 |  Binance TR |
XRP/TRY | $1.50 | $1,942,567 | 01:57:09 05/10/2026 |
| 232 |  HTX |
XRP/USDT | $1.50 | $1,935,895 | 01:48:16 05/10/2026 |
| 233 |  LeveX |
XRP/USDT | $1.50 | $1,909,149 | 02:00:15 05/10/2026 |
| 234 | Bitbase |
XRP/USDC | $1.50 | $1,904,517 | 01:57:17 05/10/2026 |
| 235 | Bitunix |
XRP/USD | $1.50 | $1,876,457 | 01:57:16 05/10/2026 |
| 236 |  LMAX Digital |
XRP/USD | $1.50 | $1,866,954 | 01:57:09 05/10/2026 |
| 237 | IndoEx |
XRP/BTC | $1.50 | $1,862,782 | 01:57:07 05/10/2026 |
| 238 |  Kalshi |
XRP/USD | $1.50 | $1,856,554 | 02:00:15 05/10/2026 |
| 239 |  P2B |
XRP/USDC | $1.50 | $1,794,198 | 01:57:13 05/10/2026 |
| 240 | Bitrue |
SUI/XRP | $1.23 | $1,755,932 | 01:57:12 05/10/2026 |
| 241 | TruBit Pro Exchange |
XRP/USDC | $1.50 | $1,733,314 | 01:57:07 05/10/2026 |
| 242 |  Revolut X |
XRP/EUR | $1.50 | $1,636,343 | 02:00:11 05/10/2026 |
| 243 | Crypto.com Exchange |
XRP/USD | $1.50 | $1,592,626 | 00:39:17 05/10/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.50 | $1,573,793 | 01:57:13 05/10/2026 |
| 245 |  Bitfinex |
XRP/USD | $1.50 | $1,549,690 | 01:59:53 05/10/2026 |
| 246 |  DigitalX |
XRP/KRW | $1.52 | $1,531,993 | 01:57:09 05/10/2026 |
| 247 | Zoomex |
XRP/USD | $1.48 | $1,515,233 | 01:57:19 05/10/2026 |
| 248 | Bitrue |
QNT/XRP | $256.87 | $1,471,759 | 01:57:12 05/10/2026 |
| 249 | WOO X Pro |
XRP/USD | $1.50 | $1,426,374 | 02:00:16 05/10/2026 |
| 250 |  Coinstore |
XRP/USDT | $1.50 | $1,425,023 | 01:54:07 05/10/2026 |
| 251 | Revolut X |
XRP/USD | $1.50 | $1,394,519 | 02:00:11 05/10/2026 |
| 252 | Binance |
XRP/JPY | $1.50 | $1,383,450 | 01:56:42 05/10/2026 |
| 253 | Bullish |
XRP/USDC | $1.50 | $1,325,608 | 01:57:10 05/10/2026 |
| 254 | KTX |
XRP/USDT | $1.50 | $1,307,801 | 02:00:08 05/10/2026 |
| 255 | BYDFi |
XRP/USDT | $1.50 | $1,286,449 | 01:57:15 05/10/2026 |
| 256 | KuCoin |
XRP/USDC | $1.50 | $1,252,422 | 01:56:53 05/10/2026 |
| 257 | SuperEx |
XRP/BTC | $1.50 | $1,241,263 | 01:57:09 05/10/2026 |
| 258 | Bitfinex |
XRP/USDT | $1.50 | $1,164,804 | 01:59:53 05/10/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.50 | $1,145,040 | 01:59:53 05/10/2026 |
| 260 |  Feather Exchange |
XRP/USDT | $1.50 | $1,127,052 | 02:00:10 05/10/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.50 | $1,089,462 | 02:00:10 05/10/2026 |
| 262 | KCEX |
XRP/USDT | $1.50 | $1,083,780 | 01:57:12 05/10/2026 |
| 263 | B2Z Exchange |
XRP/GBP | $1.50 | $1,082,981 | 02:00:08 05/10/2026 |
| 264 | BITmarkets |
XRP/GBP | $1.50 | $1,080,583 | 01:57:07 05/10/2026 |
| 265 | Hibt |
XRP/USDC | $1.50 | $1,078,049 | 01:57:12 05/10/2026 |
| 266 | BVOX |
XRP/USDT | $1.50 | $1,072,706 | 01:57:11 05/10/2026 |
| 267 | Bitrue |
DOGE/XRP | $0.09506 | $1,052,673 | 01:57:12 05/10/2026 |
| 268 | XT.COM |
XRP/USD1 | $1.50 | $1,046,942 | 01:54:12 05/10/2026 |
| 269 | B2Z Exchange |
XRP/INR | $1.51 | $1,045,720 | 02:00:08 05/10/2026 |
| 270 |  Changelly |
XRP/USDT | $1.50 | $1,044,766 | 01:57:13 05/10/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.50 | $1,044,755 | 01:57:07 05/10/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.50 | $1,044,750 | 01:54:09 05/10/2026 |
| 273 | BITmarkets |
XRP/INR | $1.51 | $1,043,828 | 01:57:07 05/10/2026 |
| 274 | B2Z Exchange |
XRP/FDUSD | $1.50 | $1,042,534 | 02:00:08 05/10/2026 |
| 275 | BITmarkets |
XRP/FDUSD | $1.50 | $1,040,533 | 01:57:07 05/10/2026 |
| 276 | Coinbase Exchange |
XRP/EUR | $1.50 | $1,027,194 | 01:57:00 05/10/2026 |
| 277 |  C-Patex |
XRP/USDT | $1.50 | $1,022,312 | 01:57:11 05/10/2026 |
| 278 | B2Z Exchange |
XRP/EUR | $1.50 | $1,016,977 | 02:00:08 05/10/2026 |
| 279 | BITmarkets |
XRP/EUR | $1.50 | $1,015,379 | 01:57:07 05/10/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.50 | $1,010,279 | 02:00:10 05/10/2026 |
| 281 |  ChangeNOW |
XRP/BTC | $1.50 | $992,825 | 01:57:07 05/10/2026 |
| 282 | B2Z Exchange |
XRP/JPY | $1.50 | $968,645 | 02:00:08 05/10/2026 |
| 283 | BITmarkets |
XRP/JPY | $1.50 | $966,416 | 01:57:07 05/10/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.50 | $959,476 | 01:59:23 05/10/2026 |
| 285 | Binance |
XRP/FDUSD | $1.50 | $952,963 | 01:56:54 05/10/2026 |
| 286 | Niza.io |
XRP/EUR | $1.50 | $945,442 | 01:57:08 05/10/2026 |
| 287 |  CoinTR |
XRP/USDT | $1.50 | $938,155 | 02:00:07 05/10/2026 |
| 288 | Bitrue |
WLD/XRP | $0.5824 | $934,386 | 01:57:12 05/10/2026 |
| 289 | Biconomy.com |
XRP/USD1 | $1.50 | $924,248 | 01:57:10 05/10/2026 |
| 290 | CoinTR |
XRP/TRY | $1.50 | $913,940 | 02:00:07 05/10/2026 |
| 291 |  PointPay |
XRP/USDT | $1.50 | $899,292 | 01:57:07 05/10/2026 |
| 292 | WhiteBIT |
XRP/BTC | $1.50 | $838,510 | 01:57:11 05/10/2026 |
| 293 | Bitrue |
XRP/RLUSD | $1.50 | $824,176 | 01:57:12 05/10/2026 |
| 294 |  Dzengi |
XRP/USD | $1.50 | $816,682 | 02:00:10 05/10/2026 |
| 295 | Tebbit |
XRP/USDT | $1.50 | $815,423 | 02:00:17 05/10/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.50 | $813,554 | 01:57:12 05/10/2026 |
| 297 |  Binance TH |
XRP/USDT | $1.50 | $811,490 | 01:57:12 05/10/2026 |
| 298 | TruBit Pro Exchange |
XRP/MMXN | $1.50 | $799,015 | 01:57:07 05/10/2026 |
| 299 | Phemex |
XRP/USDC | $1.50 | $781,583 | 01:57:15 05/10/2026 |
| 300 | Bitrue |
SAND/XRP | $0.07496 | $774,652 | 01:57:12 05/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 05/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,239,371,352 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.