XRP XRP
Xếp hạng #5
06:09:48 04/11/2026
Giá XRP (XRP)
$1.28 2.43%
0.00001644 BTC
33,214 VND
Thấp: $1.25
Cao: $1.29
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.28 | $3,565,955,483 | 05:57:22 04/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.28 | $2,193,540,071 | 06:00:08 04/11/2026 |
| 3 |  Ulink |
XRP/USDT | $1.28 | $2,193,540,071 | 06:00:08 04/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.28 | $599,297,207 | 05:57:15 04/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.28 | $566,141,807 | 05:57:15 04/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.28 | $552,978,833 | 05:54:17 04/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.28 | $435,563,192 | 06:00:09 04/11/2026 |
| 8 |  WEEX |
XRP/USDT | $1.28 | $425,456,089 | 05:57:15 04/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.28 | $384,701,966 | 05:57:15 04/11/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.28 | $346,024,354 | 06:00:08 04/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.28 | $307,221,543 | 05:57:15 04/11/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.28 | $303,782,931 | 05:48:12 04/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.28 | $270,615,558 | 05:54:17 04/11/2026 |
| 14 |  MEXC |
XRP/USDT | $1.28 | $247,482,845 | 05:54:16 04/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.28 | $223,595,218 | 05:57:16 04/11/2026 |
| 16 | CEEX exchange |
XRP/USDT | $1.28 | $222,061,081 | 06:00:16 04/11/2026 |
| 17 |  CoinW |
XRP/USDT | $1.28 | $215,632,557 | 05:57:16 04/11/2026 |
| 18 |  BTCC |
XRP/USDT | $1.28 | $214,076,529 | 05:57:16 04/11/2026 |
| 19 |  Echobit |
XRP/USDT | $1.28 | $200,616,274 | 05:57:16 04/11/2026 |
| 20 |  Hibt |
XRP/USDT | $1.28 | $191,695,730 | 05:57:17 04/11/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.28 | $190,391,437 | 05:48:16 04/11/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 23 |  BASEKX |
XRP/USDT | $1.28 | $169,559,753 | 06:00:16 04/11/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.28 | $154,127,395 | 06:00:15 04/11/2026 |
| 25 |  Deepcoin |
XRP/USDT | $1.28 | $140,155,191 | 05:57:08 04/11/2026 |
| 26 |  BiKing |
XRP/USDT | $1.28 | $138,109,391 | 06:00:16 04/11/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.28 | $138,041,476 | 06:00:17 04/11/2026 |
| 28 |  MSX |
XRP/USD | $1.28 | $123,463,383 | 06:00:51 04/11/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.28 | $122,713,502 | 05:57:15 04/11/2026 |
| 30 |  Pionex |
XRP/BTC | $1.28 | $114,532,751 | 05:57:16 04/11/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.28 | $113,001,334 | 06:00:17 04/11/2026 |
| 32 |  Bitget |
XRP/USDT | $1.28 | $112,981,454 | 05:54:16 04/11/2026 |
| 33 |  Batonex |
XRP/USDT | $1.28 | $111,371,111 | 05:57:16 04/11/2026 |
| 34 |  AIA Exchange |
XRP/USDT | $1.28 | $106,058,976 | 06:00:09 04/11/2026 |
| 35 | BlockFin |
XRP/USDT | $1.28 | $103,871,207 | 06:00:11 04/11/2026 |
| 36 |  BVOX |
XRP/USDT | $1.28 | $102,762,193 | 05:57:15 04/11/2026 |
| 37 |  FameEX |
XRP/USDT | $1.28 | $94,997,386 | 05:57:22 04/11/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.28 | $91,848,952 | 05:57:16 04/11/2026 |
| 39 | Binance |
XRP/USDT | $1.28 | $88,499,733 | 05:56:54 04/11/2026 |
| 40 |  Gate |
XRP/USDT | $1.28 | $83,240,282 | 05:54:20 04/11/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.28 | $75,650,311 | 05:57:15 04/11/2026 |
| 42 | Binance |
XRP/USDC | $1.28 | $72,971,786 | 05:54:17 04/11/2026 |
| 43 |  Coinbase Derivatives Exchange |
XRP/USD | $1.28 | $69,533,568 | 06:00:50 04/11/2026 |
| 44 |  AEGET |
XRP/USDT | $1.28 | $68,004,550 | 06:00:24 04/11/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.28 | $64,548,382 | 05:54:26 04/11/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.28 | $63,721,068 | 05:56:23 04/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.28 | $63,630,392 | 06:00:15 04/11/2026 |
| 48 | Binance |
XRP/USDC | $1.28 | $63,515,736 | 05:56:54 04/11/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.28 | $61,826,165 | 06:00:16 04/11/2026 |
| 50 |  BloFin |
XRP/USDT | $1.28 | $61,822,480 | 05:57:08 04/11/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.28 | $60,275,594 | 05:56:29 04/11/2026 |
| 52 |  Upbit |
XRP/KRW | $1.28 | $59,076,699 | 05:56:53 04/11/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.28 | $57,100,678 | 05:57:20 04/11/2026 |
| 54 |  UZX |
XRP/USDT | $1.28 | $56,887,324 | 05:57:15 04/11/2026 |
| 55 |  OneBullEx |
XRP/USDT | $1.28 | $55,736,161 | 06:00:15 04/11/2026 |
| 56 | Batonex |
XRP/USDT | $1.28 | $54,246,130 | 05:57:09 04/11/2026 |
| 57 |  BYDFi |
XRP/USDT | $1.28 | $53,342,109 | 05:57:15 04/11/2026 |
| 58 |  Ourbit |
XRP/USDT | $1.28 | $52,597,115 | 05:57:16 04/11/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.28 | $50,474,398 | 05:57:17 04/11/2026 |
| 60 |  Koinbay |
XRP/USDT | $1.28 | $47,820,600 | 05:57:22 04/11/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.28 | $47,338,885 | 06:00:17 04/11/2026 |
| 62 |  LBank |
XRP/USDT | $1.28 | $47,044,745 | 05:57:16 04/11/2026 |
| 63 |  BigONE |
XRP/USDT | $1.28 | $45,452,898 | 05:57:08 04/11/2026 |
| 64 |  BingX |
XRP/USDT | $1.28 | $45,201,316 | 05:57:19 04/11/2026 |
| 65 |  Azbit |
XRP/USDT | $1.28 | $44,769,817 | 05:57:10 04/11/2026 |
| 66 | BTCC |
XRP/USDT | $1.28 | $44,249,287 | 05:57:10 04/11/2026 |
| 67 |  4E |
XRP/USDT | $1.28 | $43,806,069 | 06:00:07 04/11/2026 |
| 68 | BYDFi |
XRP/USD | $1.28 | $43,518,372 | 05:57:15 04/11/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.28 | $42,337,446 | 06:00:15 04/11/2026 |
| 70 | OrangeX |
XRP/USDT | $1.28 | $42,039,590 | 05:57:10 04/11/2026 |
| 71 | Toobit |
XRP/USDT | $1.28 | $39,918,784 | 05:57:08 04/11/2026 |
| 72 | Gate |
XRP/USDT | $1.28 | $39,415,107 | 05:56:24 04/11/2026 |
| 73 | KuCoin |
XRP/USDT | $1.28 | $39,335,441 | 05:54:19 04/11/2026 |
| 74 |  KCEX |
XRP/USDT | $1.28 | $38,864,364 | 05:57:15 04/11/2026 |
| 75 | Bybit |
XRP/USDT | $1.28 | $37,130,318 | 05:54:08 04/11/2026 |
| 76 | BlockFin |
XRP/USDC | $1.28 | $37,075,305 | 06:00:11 04/11/2026 |
| 77 | WEEX |
XRP/USDT | $1.28 | $37,028,082 | 05:57:09 04/11/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.28 | $36,892,447 | 05:57:10 04/11/2026 |
| 79 |  OKX |
XRP/USDT | $1.28 | $36,775,676 | 05:56:54 04/11/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.28 | $36,730,843 | 06:00:09 04/11/2026 |
| 81 |  GroveX |
XRP/USDT | $1.28 | $35,707,669 | 06:00:07 04/11/2026 |
| 82 | 4E |
XRP/USDT | $1.28 | $35,705,527 | 06:00:15 04/11/2026 |
| 83 |  Kraken |
XRP/USD | $1.28 | $33,616,495 | 05:59:24 04/11/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.28 | $32,995,590 | 05:57:18 04/11/2026 |
| 85 |  OneEx |
XRP/USDT | $1.28 | $32,154,118 | 06:00:07 04/11/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.28 | $31,999,963 | 06:00:16 04/11/2026 |
| 87 | BTCC |
XRP/USDC | $1.28 | $31,757,286 | 05:57:10 04/11/2026 |
| 88 | Koinbay |
XRP/USDC | $1.28 | $31,457,253 | 05:57:21 04/11/2026 |
| 89 |  AlphaX |
XRP/USDT | $1.28 | $31,328,399 | 06:00:16 04/11/2026 |
| 90 | idax exchange |
XRP/USDC | $1.28 | $31,180,213 | 06:00:11 04/11/2026 |
| 91 |  Grvt |
XRP/USDT | $1.28 | $30,525,343 | 22:57:17 03/11/2026 |
| 92 | AstralX |
XRP/USDT | $1.28 | $29,568,278 | 05:54:15 04/11/2026 |
| 93 |  MGBX |
XRP/USDT | $1.28 | $29,501,711 | 05:57:16 04/11/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.28 | $28,522,723 | 05:59:23 04/11/2026 |
| 95 |  BiFinance |
XRP/USDT | $1.28 | $27,970,653 | 05:57:10 04/11/2026 |
| 96 | Tapbit |
XRP/USDT | $1.28 | $26,223,444 | 05:57:07 04/11/2026 |
| 97 |  ASTX |
XRP/USDT | $1.28 | $26,017,383 | 06:00:16 04/11/2026 |
| 98 |  BitxEX |
XRP/USDT | $1.28 | $25,663,851 | 06:00:12 04/11/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.28 | $25,643,057 | 05:57:09 04/11/2026 |
| 100 |  Tebbit |
XRP/USDT | $1.28 | $25,523,718 | 06:00:08 04/11/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.28 | $25,232,404 | 06:00:16 04/11/2026 |
| 102 |  Phemex |
XRP/USDT | $1.28 | $23,971,384 | 05:57:10 04/11/2026 |
| 103 |  IMBX |
XRP/USDT | $1.28 | $23,964,335 | 06:00:16 04/11/2026 |
| 104 |  Deribit |
XRP/USDC | $1.28 | $23,948,683 | 05:43:03 04/11/2026 |
| 105 |  Websea |
XRP/USDT | $1.28 | $23,657,646 | 06:00:10 04/11/2026 |
| 106 |  KTX |
XRP/USDT | $1.28 | $23,599,088 | 06:00:15 04/11/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.28 | $23,376,607 | 06:00:09 04/11/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.28 | $23,156,379 | 05:59:53 04/11/2026 |
| 109 | Echobit |
XRP/USDC | $1.28 | $22,816,694 | 05:57:09 04/11/2026 |
| 110 |  WOO X Pro |
XRP/USDT | $1.28 | $22,425,314 | 06:00:16 04/11/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.28 | $22,385,136 | 06:00:16 04/11/2026 |
| 112 | BloFin |
XRP/USDC | $1.28 | $22,053,072 | 05:57:08 04/11/2026 |
| 113 | Phemex |
XRP/USDT | $1.28 | $21,257,369 | 05:57:16 04/11/2026 |
| 114 | MEXC |
XRP/USDT | $1.28 | $20,782,705 | 05:54:11 04/11/2026 |
| 115 | CrypFine |
XRP/USDT | $1.28 | $20,684,172 | 05:57:08 04/11/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.28 | $20,473,838 | 05:57:16 04/11/2026 |
| 117 |  Aster |
XRP/USDT | $1.28 | $20,409,307 | 05:54:15 04/11/2026 |
| 118 | UZX |
XRP/USDT | $1.28 | $20,260,658 | 05:57:09 04/11/2026 |
| 119 |  XXKK |
XRP/USDT | $1.28 | $19,605,515 | 06:00:11 04/11/2026 |
| 120 |  BitTap |
XRP/USDT | $1.28 | $19,373,256 | 06:00:17 04/11/2026 |
| 121 |  ZKE |
XRP/USDC | $1.28 | $18,707,833 | 06:00:09 04/11/2026 |
| 122 |  Bitvavo |
XRP/EUR | $1.28 | $18,237,162 | 05:57:13 04/11/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.28 | $18,041,683 | 06:00:09 04/11/2026 |
| 124 | Hibt |
XRP/USDT | $1.28 | $17,701,687 | 05:57:09 04/11/2026 |
| 125 | Tapbit |
XRP/USDC | $1.28 | $17,288,199 | 05:57:07 04/11/2026 |
| 126 |  BitDelta |
XRP/USDT | $1.28 | $17,273,891 | 05:57:11 04/11/2026 |
| 127 | Echobit |
XRP/USDT | $1.28 | $17,075,632 | 05:57:09 04/11/2026 |
| 128 | Ourbit |
XRP/USDT | $1.28 | $16,952,141 | 05:51:09 04/11/2026 |
| 129 | BloFin |
XRP/USDT | $1.28 | $16,670,218 | 05:57:16 04/11/2026 |
| 130 |  EdgeX |
XRP/USDC | $1.28 | $16,635,859 | 06:00:15 04/11/2026 |
| 131 | Bitget |
XRP/USDT | $1.28 | $16,544,911 | 05:55:02 04/11/2026 |
| 132 |  Bitbase |
XRP/USDT | $1.28 | $16,439,946 | 05:45:17 04/11/2026 |
| 133 | LBank |
XRP/USDT | $1.28 | $16,307,636 | 05:57:12 04/11/2026 |
| 134 | Bybit |
XRP/USD | $1.28 | $15,898,924 | 05:54:17 04/11/2026 |
| 135 | YUBIT |
XRP/USDT | $1.28 | $15,812,927 | 05:57:10 04/11/2026 |
| 136 | Koinbay |
XRP/USDT | $1.28 | $15,743,057 | 05:57:21 04/11/2026 |
| 137 | idax exchange |
XRP/USDT | $1.28 | $15,571,390 | 06:00:11 04/11/2026 |
| 138 | Hotcoin |
XRP/USD | $1.28 | $15,390,315 | 05:57:20 04/11/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.28 | $14,950,630 | 05:57:10 04/11/2026 |
| 140 | BitradeX |
XRP/USDT | $1.28 | $14,710,211 | 06:00:07 04/11/2026 |
| 141 | LBank |
XRP/USDC | $1.28 | $14,370,126 | 05:57:12 04/11/2026 |
| 142 |  B2Z Exchange |
XRP/USD | $1.28 | $14,291,109 | 06:00:09 04/11/2026 |
| 143 |  BITmarkets |
XRP/USD | $1.28 | $14,267,029 | 05:57:08 04/11/2026 |
| 144 |  Coinone |
XRP/KRW | $1.28 | $13,650,416 | 05:56:53 04/11/2026 |
| 145 | BYDFi |
XRP/USDT | $1.28 | $12,294,411 | 05:57:09 04/11/2026 |
| 146 |  IndoEx |
BTC/XRP | $77,766.56 | $12,163,883 | 05:57:11 04/11/2026 |
| 147 | Phemex |
XRP/USD | $1.28 | $12,100,299 | 05:57:16 04/11/2026 |
| 148 |  EVEDEX |
XRP/USD | $1.28 | $11,783,158 | 06:00:16 04/11/2026 |
| 149 | Zoomex |
XRP/USDT | $1.28 | $11,143,247 | 05:57:10 04/11/2026 |
| 150 | Bitrue |
XRP/USDT | $1.28 | $11,093,673 | 05:57:09 04/11/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.28 | $10,964,255 | 05:57:10 04/11/2026 |
| 152 |  WhiteBIT |
XRP/USDT | $1.28 | $10,763,316 | 05:57:08 04/11/2026 |
| 153 | GroveX |
XRP/FDUSD | $1.25 | $10,308,185 | 06:00:07 04/11/2026 |
| 154 |  Buzzex |
XRP/USDT | $1.28 | $9,836,276 | 06:00:12 04/11/2026 |
| 155 |  Bitstamp by Robinhood |
XRP/USD | $1.28 | $9,827,920 | 05:59:53 04/11/2026 |
| 156 |  Bullish |
XRP/RLUSD | $1.28 | $9,713,570 | 05:57:10 04/11/2026 |
| 157 | GroveX |
XRP/USDC | $1.28 | $9,683,562 | 06:00:07 04/11/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.28 | $9,644,167 | 06:00:12 04/11/2026 |
| 159 | Hotcoin |
XRP/USDT | $1.28 | $9,342,992 | 05:57:17 04/11/2026 |
| 160 | ZKE |
XRP/USDT | $1.28 | $9,342,687 | 06:00:09 04/11/2026 |
| 161 | Pionex |
XRP/USDT | $1.28 | $8,927,851 | 05:57:09 04/11/2026 |
| 162 | Bitunix |
XRP/USD | $1.28 | $8,895,031 | 05:57:15 04/11/2026 |
| 163 | ASTX |
XRP/USDT | $1.28 | $8,850,409 | 06:00:09 04/11/2026 |
| 164 | AEGET |
XRP/USDT | $1.28 | $8,850,349 | 06:00:16 04/11/2026 |
| 165 | Hibt |
XRP/USDC | $1.28 | $8,392,522 | 05:57:09 04/11/2026 |
| 166 |  Niza.io |
XRP/USD | $1.28 | $8,354,778 | 06:00:08 04/11/2026 |
| 167 |  Venus |
XRP/vXRP | $1.28 | $8,236,642 | 05:57:09 04/11/2026 |
| 168 | Toobit |
XRP/USDC | $1.28 | $8,204,276 | 05:57:15 04/11/2026 |
| 169 | KCEX |
XRP/USDC | $1.28 | $8,110,679 | 05:57:15 04/11/2026 |
| 170 |  Picol |
XRP/USDT | $1.28 | $7,874,493 | 06:00:09 04/11/2026 |
| 171 | OneEx |
XRP/USDT | $1.37 | $7,608,501 | 06:00:16 04/11/2026 |
| 172 |  ALP.COM |
XRP/USDT | $1.28 | $7,429,348 | 05:57:12 04/11/2026 |
| 173 | MEXC |
XRP/USD | $1.28 | $7,313,339 | 05:54:16 04/11/2026 |
| 174 | Bybit |
XRP/USDC | $1.28 | $6,829,153 | 05:54:08 04/11/2026 |
| 175 | B2Z Exchange |
XRP/USDT | $1.28 | $6,580,239 | 06:00:09 04/11/2026 |
| 176 | BITmarkets |
XRP/USDT | $1.28 | $6,573,428 | 05:57:08 04/11/2026 |
| 177 |  BTSE |
XRP/USDT | $1.28 | $6,571,106 | 05:57:08 04/11/2026 |
| 178 | Kraken |
XRP/EUR | $1.28 | $6,383,197 | 05:59:24 04/11/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.28 | $6,258,314 | 05:57:10 04/11/2026 |
| 180 | BTSE |
XRP/USDT | $1.28 | $6,223,006 | 05:57:15 04/11/2026 |
| 181 | BITmarkets |
XRP/USDT | $1.28 | $6,215,928 | 05:57:15 04/11/2026 |
| 182 |  Bit2Me |
XRP/EUR | $1.28 | $6,194,406 | 05:57:09 04/11/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.28 | $6,066,277 | 05:57:09 04/11/2026 |
| 184 | B2Z Exchange |
XRP/USD | $1.28 | $5,947,181 | 06:00:15 04/11/2026 |
| 185 |  TRAIEX |
XRP/USDT | $1.28 | $5,945,875 | 06:00:15 04/11/2026 |
| 186 | Pionex |
XRP/USDT | $1.28 | $5,761,380 | 05:57:16 04/11/2026 |
| 187 | BingX |
XRP/USD | $1.28 | $5,609,055 | 05:57:19 04/11/2026 |
| 188 | MEXC |
XRP/USDC | $1.28 | $5,596,488 | 05:54:16 04/11/2026 |
| 189 | WOO X Pro |
XRP/USD | $1.28 | $5,537,242 | 06:00:16 04/11/2026 |
| 190 | AlphaX |
XRP/USDT | $1.28 | $5,316,008 | 06:00:10 04/11/2026 |
| 191 |  Lighter |
XRP/USDC | $1.28 | $5,254,098 | 05:57:15 04/11/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.28 | $5,198,643 | 06:00:17 04/11/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.28 | $5,172,213 | 05:57:11 04/11/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.28 | $4,866,117 | 05:57:11 04/11/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.28 | $4,852,914 | 06:00:09 04/11/2026 |
| 196 |  SunX |
XRP/USDT | $1.37 | $4,796,308 | 06:00:16 04/11/2026 |
| 197 | Zoomex |
XRP/USD | $1.28 | $4,769,301 | 05:57:16 04/11/2026 |
| 198 |  P2B |
XRP/USDC | $1.28 | $4,675,162 | 05:54:07 04/11/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.28 | $4,623,374 | 06:00:08 04/11/2026 |
| 200 | OneBullEx |
XRP/USDT | $1.13 | $4,563,650 | 06:00:08 04/11/2026 |
| 201 | IMBX |
XRP/USDT | $1.28 | $4,327,939 | 06:00:13 04/11/2026 |
| 202 | OKX |
XRP/USDC | $1.28 | $4,149,895 | 05:56:54 04/11/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.28 | $4,109,774 | 05:36:18 04/11/2026 |
| 204 |  Variational |
XRP/USDC | $1.28 | $4,076,766 | 06:00:17 04/11/2026 |
| 205 | CoinW |
XRP/USDT | $1.28 | $3,985,072 | 05:57:08 04/11/2026 |
| 206 | Bitunix |
XRP/USDT | $1.28 | $3,835,221 | 05:57:12 04/11/2026 |
| 207 | Bitbase |
XRP/USDC | $1.28 | $3,750,514 | 05:45:17 04/11/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.28 | $3,605,904 | 06:00:16 04/11/2026 |
| 209 |  LeveX |
XRP/USDT | $1.28 | $3,595,480 | 06:00:15 04/11/2026 |
| 210 | IndoEx |
XRP/BTC | $1.28 | $3,592,779 | 05:57:11 04/11/2026 |
| 211 | Bitbase |
XRP/USDT | $1.28 | $3,484,263 | 05:57:11 04/11/2026 |
| 212 | Binance |
XRP/JPY | $1.28 | $3,470,505 | 05:56:54 04/11/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.28 | $3,427,305 | 06:00:16 04/11/2026 |
| 214 |  Kalshi |
XRP/USD | $1.28 | $3,398,594 | 06:00:15 04/11/2026 |
| 215 |  Bitso |
XRP/MXN | $1.28 | $3,390,034 | 05:59:53 04/11/2026 |
| 216 | Phemex |
XRP/USDC | $1.28 | $3,376,736 | 05:57:10 04/11/2026 |
| 217 | BitTap |
XRP/USDT | $1.28 | $3,369,194 | 06:00:08 04/11/2026 |
| 218 |  BitKan |
XRP/USDT | $1.28 | $3,306,802 | 06:00:12 04/11/2026 |
| 219 | KCEX |
XRP/USDC | $1.28 | $3,245,026 | 05:57:10 04/11/2026 |
| 220 | BingX |
XRP/USDT | $1.28 | $3,243,124 | 05:57:08 04/11/2026 |
| 221 | Bitbase |
XRP/USDC | $1.28 | $3,130,179 | 05:57:11 04/11/2026 |
| 222 | Binance |
XRP/TRY | $1.28 | $3,058,778 | 05:56:42 04/11/2026 |
| 223 | SuperEx |
XRP/USD1 | $1.28 | $3,054,858 | 06:00:09 04/11/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.28 | $2,987,984 | 06:00:12 04/11/2026 |
| 225 |  HTX |
XRP/USDT | $1.28 | $2,901,069 | 05:54:16 04/11/2026 |
| 226 |  VinDAX |
XRP/USDT | $1.28 | $2,878,778 | 06:00:08 04/11/2026 |
| 227 |  CRMClick |
XRP/USDT | $1.28 | $2,829,074 | 06:00:09 04/11/2026 |
| 228 |  Gleec BTC |
XRP/USDT | $1.28 | $2,828,412 | 06:00:07 04/11/2026 |
| 229 | HTX |
XRP/USDT | $1.28 | $2,827,877 | 05:59:54 04/11/2026 |
| 230 |  FMFW.io |
XRP/USDT | $1.28 | $2,826,220 | 05:57:10 04/11/2026 |
| 231 |  Changelly |
XRP/USDT | $1.28 | $2,826,149 | 05:57:08 04/11/2026 |
| 232 |  HitBTC |
XRP/USDT | $1.28 | $2,824,358 | 05:54:08 04/11/2026 |
| 233 |  Feather Exchange |
XRP/USDT | $1.28 | $2,821,068 | 06:00:12 04/11/2026 |
| 234 |  Digital X |
XRP/KRW | $1.28 | $2,760,582 | 05:54:10 04/11/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.28 | $2,724,213 | 06:00:07 04/11/2026 |
| 236 | KTX |
XRP/USDT | $1.28 | $2,648,177 | 06:00:08 04/11/2026 |
| 237 |  PointPay |
XRP/USDT | $1.28 | $2,598,735 | 05:57:11 04/11/2026 |
| 238 | B2Z Exchange |
XRP/USDC | $1.28 | $2,551,433 | 06:00:09 04/11/2026 |
| 239 | BITmarkets |
XRP/USDC | $1.28 | $2,544,396 | 05:57:08 04/11/2026 |
| 240 | Bitbaby |
XRP/USDC | $1.28 | $2,500,447 | 06:00:12 04/11/2026 |
| 241 |  Coinstore |
XRP/USDT | $1.28 | $2,479,482 | 05:57:08 04/11/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.28 | $2,472,126 | 05:57:14 04/11/2026 |
| 243 | Binance |
XRP/USD1 | $1.28 | $2,469,325 | 05:56:54 04/11/2026 |
| 244 |  Paribu |
XRP/TRY | $1.28 | $2,323,134 | 05:56:54 04/11/2026 |
| 245 |  PrimeXBT |
XRP/USDT | $1.28 | $2,191,700 | 06:00:16 04/11/2026 |
| 246 |  ICRYPEX |
XRP/USDT | $1.28 | $2,177,537 | 06:00:13 04/11/2026 |
| 247 | Kraken |
XRP/USDT | $1.28 | $2,110,577 | 05:59:24 04/11/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.28 | $2,058,901 | 05:57:13 04/11/2026 |
| 249 | Bitrue |
SOL/XRP | $93.49 | $2,023,815 | 05:57:09 04/11/2026 |
| 250 | WEEX |
XRP/USDC | $1.28 | $2,023,810 | 05:57:09 04/11/2026 |
| 251 | Phemex |
XRP/USDC | $1.28 | $2,020,749 | 05:57:16 04/11/2026 |
| 252 |  Bitfinex |
XRP/USD | $1.28 | $1,993,138 | 05:59:53 04/11/2026 |
| 253 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 254 |  C-Patex |
XRP/USDT | $1.28 | $1,913,866 | 05:57:08 04/11/2026 |
| 255 | Cofinex |
XRP/USDC | $1.28 | $1,867,507 | 06:00:17 04/11/2026 |
| 256 | Bitget |
XRP/PERP | $1.28 | $1,866,856 | 05:54:16 04/11/2026 |
| 257 | Bitget |
XRP/PERP | $1.28 | $1,866,856 | 05:54:16 04/11/2026 |
| 258 | Coinbase Exchange |
XRP/EUR | $1.28 | $1,806,006 | 05:56:29 04/11/2026 |
| 259 | KCEX |
XRP/USDT | $1.28 | $1,794,335 | 05:57:10 04/11/2026 |
| 260 | SuperEx |
XRP/BTC | $1.28 | $1,770,087 | 06:00:09 04/11/2026 |
| 261 | BVOX |
XRP/USDT | $1.28 | $1,738,234 | 05:57:10 04/11/2026 |
| 262 | Kraken |
XRP/USDC | $1.28 | $1,710,664 | 05:59:54 04/11/2026 |
| 263 | Bit2Me |
XRP/USDC | $1.28 | $1,666,138 | 05:57:09 04/11/2026 |
| 264 | Binance |
XRP/FDUSD | $1.28 | $1,653,592 | 05:56:54 04/11/2026 |
| 265 |  Revolut (UK) |
XRP/USD | $1.28 | $1,609,034 | 06:00:08 04/11/2026 |
| 266 | Niza.io |
XRP/EUR | $1.28 | $1,580,584 | 06:00:08 04/11/2026 |
| 267 |  KlicklX |
XRP/USDT | $1.28 | $1,466,852 | 06:00:13 04/11/2026 |
| 268 | KuCoin |
XRP/USDC | $1.28 | $1,460,127 | 05:56:23 04/11/2026 |
| 269 | GroveX |
XRP/USD1 | $1.25 | $1,411,502 | 06:00:07 04/11/2026 |
| 270 |  Extended |
XRP/USD | $1.28 | $1,405,727 | 06:00:16 04/11/2026 |
| 271 | Tebbit |
XRP/USDT | $1.28 | $1,403,008 | 06:00:17 04/11/2026 |
| 272 | ALP.COM |
XRP/USDC | $1.28 | $1,365,246 | 05:57:12 04/11/2026 |
| 273 | PointPay |
XRP/USDC | $1.28 | $1,363,643 | 05:57:11 04/11/2026 |
| 274 | Revolut (UK) |
XRP/EUR | $1.28 | $1,352,394 | 06:00:08 04/11/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.28 | $1,343,353 | 05:59:53 04/11/2026 |
| 276 |  Binance TH |
XRP/USDT | $1.28 | $1,287,303 | 05:57:09 04/11/2026 |
| 277 | BingX |
XRP/USDC | $1.28 | $1,249,050 | 05:57:08 04/11/2026 |
| 278 | Bitrue |
PEPE/XRP | $0.000004910 | $1,242,039 | 05:57:09 04/11/2026 |
| 279 |  CoinTR |
XRP/USDT | $1.28 | $1,230,244 | 06:00:07 04/11/2026 |
| 280 | XT.COM |
XRP/USD1 | $1.28 | $1,227,654 | 05:57:09 04/11/2026 |
| 281 | Bitfinex |
XRP/USDT | $1.28 | $1,208,078 | 05:59:23 04/11/2026 |
| 282 |  Coincall |
XRP/USD | $1.28 | $1,162,777 | 06:00:15 04/11/2026 |
| 283 | CoinTR |
XRP/TRY | $1.28 | $1,130,040 | 06:00:07 04/11/2026 |
| 284 | WhiteBIT |
XRP/USDC | $1.28 | $1,113,220 | 05:57:08 04/11/2026 |
| 285 | Bitrue |
XRP/RLUSD | $1.28 | $1,103,476 | 05:57:09 04/11/2026 |
| 286 | Bitrue |
XRP/USD1 | $1.28 | $1,099,199 | 05:57:09 04/11/2026 |
| 287 |  ApeX Omni |
XRP/USDT | $1.28 | $1,082,177 | 06:00:15 04/11/2026 |
| 288 | KuCoin |
XRP/USDC | $1.28 | $1,065,557 | 05:54:19 04/11/2026 |
| 289 | Binance |
XRP/EUR | $1.28 | $1,064,761 | 05:56:42 04/11/2026 |
| 290 |  bitFlyer |
XRP/JPY | $1.28 | $1,061,349 | 05:59:26 04/11/2026 |
| 291 |  Dzengi |
XRP/USD | $1.28 | $1,050,757 | 06:00:07 04/11/2026 |
| 292 | Biconomy.com |
XRP/USD1 | $1.28 | $993,224 | 05:57:10 04/11/2026 |
| 293 | Binance |
XRP/BTC | $1.28 | $984,810 | 05:56:54 04/11/2026 |
| 294 | TRAIEX |
XRP/USDT | $1.28 | $969,102 | 06:00:07 04/11/2026 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $1.28 | $961,181 | 05:56:53 04/11/2026 |
| 296 |  TxFlow |
XRP/USDC | $1.28 | $942,238 | 06:01:08 04/11/2026 |
| 297 | WhiteBIT |
XRP/WBT | $1.28 | $932,390 | 05:57:08 04/11/2026 |
| 298 |  ChangeNOW |
XRP/BTC | $1.28 | $904,937 | 06:00:11 04/11/2026 |
| 299 | OKX |
XRP/EUR | $1.28 | $863,338 | 05:56:23 04/11/2026 |
| 300 | TRAIEX |
XRP/USDC | $1.28 | $861,627 | 06:00:07 04/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:22 04/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,565,955,483 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.