XRP XRP
Xếp hạng #6
16:54:00 18/08/2026
Giá XRP (XRP)
$0.9944 -0.17%
0.00001551 BTC
25,577 VND
Thấp: $0.9891
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $0.9949 | $2,815,950,947 | 16:00:16 18/08/2026 |
| 2 |  SunX |
XRP/USDT | $0.9957 | $511,591,845 | 16:00:10 18/08/2026 |
| 3 |  Ulink |
XRP/USDT | $0.9957 | $511,591,845 | 16:00:10 18/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $0.9956 | $419,718,601 | 15:57:15 18/08/2026 |
| 5 |  Binance |
XRP/USDT | $0.9949 | $388,499,095 | 15:54:17 18/08/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $0.9963 | $386,731,765 | 15:45:08 18/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $0.9955 | $385,274,952 | 16:00:10 18/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9940 | $294,243,504 | 15:57:15 18/08/2026 |
| 9 |  Toobit |
XRP/USDT | $0.9952 | $283,909,543 | 15:57:17 18/08/2026 |
| 10 |  MEXC |
XRP/USDT | $0.9948 | $255,177,538 | 15:54:16 18/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $0.9951 | $241,031,528 | 15:57:17 18/08/2026 |
| 12 |  WEEX |
XRP/USDT | $0.9951 | $235,457,312 | 15:57:17 18/08/2026 |
| 13 | CoinUp.io |
XRP/USDT | $0.9958 | $233,238,399 | 15:45:17 18/08/2026 |
| 14 |  Deepcoin |
XRP/USDT | $0.9951 | $224,244,407 | 15:57:15 18/08/2026 |
| 15 |  CoinW |
XRP/USDT | $0.9952 | $207,917,261 | 15:57:18 18/08/2026 |
| 16 |  BVOX |
XRP/USDT | $0.9951 | $200,895,859 | 15:57:15 18/08/2026 |
| 17 |  Echobit |
XRP/USDT | $0.9952 | $177,338,469 | 15:57:16 18/08/2026 |
| 18 |  Hibt |
XRP/USDT | $0.9956 | $153,674,503 | 15:57:18 18/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $0.9952 | $146,637,159 | 16:00:16 18/08/2026 |
| 20 |  Bybit |
XRP/USDT | $0.9949 | $135,385,920 | 15:54:16 18/08/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $0.9961 | $124,595,119 | 16:00:12 18/08/2026 |
| 22 | CEEX exchange |
XRP/USDT | $0.9950 | $120,287,991 | 16:00:16 18/08/2026 |
| 23 |  BTCC |
XRP/USDT | $0.9955 | $117,193,542 | 15:57:16 18/08/2026 |
| 24 |  BiKing |
XRP/USDT | $0.9950 | $116,164,921 | 16:00:16 18/08/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $0.9957 | $106,645,672 | 16:00:10 18/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $0.9950 | $96,011,286 | 16:00:17 18/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $0.9952 | $94,740,459 | 16:00:16 18/08/2026 |
| 28 |  Bitget |
XRP/USDT | $0.9949 | $86,700,124 | 15:54:16 18/08/2026 |
| 29 |  Cofinex |
XRP/USDT | $0.9951 | $84,965,599 | 16:00:42 18/08/2026 |
| 30 |  Batonex |
XRP/USDT | $0.9953 | $83,491,115 | 16:00:16 18/08/2026 |
| 31 |  MSX |
XRP/USD | $0.9954 | $82,871,733 | 16:03:16 18/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $0.9950 | $81,290,354 | 15:57:15 18/08/2026 |
| 33 |  Gate |
XRP/USDT | $0.9950 | $65,571,709 | 15:54:19 18/08/2026 |
| 34 | Deepcoin |
XRP/USDT | $0.9957 | $64,615,053 | 15:57:07 18/08/2026 |
| 35 |  Bitbase |
XRP/USDT | $0.9952 | $63,470,921 | 15:57:17 18/08/2026 |
| 36 |  CrypFine |
XRP/USDT | $0.9956 | $60,789,443 | 15:57:15 18/08/2026 |
| 37 |  BlockFin |
XRP/USDT | $0.9957 | $58,916,563 | 16:00:11 18/08/2026 |
| 38 |  Websea |
XRP/USDT | $0.9951 | $57,954,086 | 15:57:17 18/08/2026 |
| 39 |  B2Z Exchange |
XRP/USD | $0.9954 | $56,423,337 | 16:00:15 18/08/2026 |
| 40 |  BTSE |
XRP/USDT | $0.9948 | $56,379,622 | 15:57:15 18/08/2026 |
| 41 |  Pionex |
XRP/BTC | $0.9952 | $55,893,756 | 15:57:16 18/08/2026 |
| 42 |  BITmarkets |
XRP/USDT | $0.9948 | $54,551,335 | 16:00:15 18/08/2026 |
| 43 | BlockFin |
XRP/USDT | $0.9950 | $52,821,227 | 16:00:15 18/08/2026 |
| 44 |  Bitunix |
XRP/USDT | $0.9952 | $51,011,266 | 15:57:17 18/08/2026 |
| 45 | MEXC |
XRP/USDC | $0.9949 | $50,510,245 | 15:54:16 18/08/2026 |
| 46 |  Zoomex |
XRP/USDT | $0.9952 | $48,450,274 | 15:57:15 18/08/2026 |
| 47 | Binance |
XRP/USDT | $0.9956 | $48,295,113 | 15:56:42 18/08/2026 |
| 48 | BITmarkets |
XRP/USD | $0.9959 | $46,132,006 | 16:00:08 18/08/2026 |
| 49 | B2Z Exchange |
XRP/USD | $0.9959 | $46,130,528 | 16:00:12 18/08/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $0.9950 | $44,405,694 | 16:00:16 18/08/2026 |
| 51 | TruBit Pro Exchange |
XRP/USDT | $0.9959 | $43,175,890 | 16:00:10 18/08/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $0.9950 | $43,140,243 | 16:00:16 18/08/2026 |
| 53 |  BitxEX |
XRP/USDT | $0.9957 | $41,260,478 | 16:00:18 18/08/2026 |
| 54 |  KCEX |
XRP/USDT | $0.9952 | $39,923,331 | 15:57:15 18/08/2026 |
| 55 |  Hotcoin |
XRP/USDT | $0.9951 | $39,829,913 | 15:57:18 18/08/2026 |
| 56 | Binance |
XRP/USDC | $0.9949 | $39,403,986 | 15:54:17 18/08/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $0.9959 | $38,431,086 | 15:56:29 18/08/2026 |
| 58 |  Upbit |
XRP/KRW | $0.9911 | $38,121,468 | 15:56:23 18/08/2026 |
| 59 |  4E |
XRP/USDT | $0.9948 | $37,314,353 | 16:00:15 18/08/2026 |
| 60 |  Grvt |
XRP/USDT | $0.9961 | $35,826,798 | 14:39:19 18/08/2026 |
| 61 |  BloFin |
XRP/USDT | $0.9961 | $35,316,763 | 15:48:08 18/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $0.9950 | $35,036,611 | 16:00:16 18/08/2026 |
| 63 |  idax exchange |
XRP/USDT | $0.9950 | $35,035,437 | 16:00:19 18/08/2026 |
| 64 |  WHXEX |
XRP/USDT | $0.9950 | $35,035,108 | 16:00:16 18/08/2026 |
| 65 |  Koinbay |
XRP/USDT | $0.9951 | $34,973,660 | 15:57:25 18/08/2026 |
| 66 | BVOX |
XRP/USDT | $0.9958 | $34,612,163 | 15:57:08 18/08/2026 |
| 67 |  BingX |
XRP/USDT | $0.9951 | $34,140,663 | 15:57:17 18/08/2026 |
| 68 |  EdgeX |
XRP/USDC | $0.9951 | $34,126,148 | 16:00:16 18/08/2026 |
| 69 |  Hyperliquid |
XRP/USDC | $0.9958 | $32,599,310 | 15:54:26 18/08/2026 |
| 70 | Batonex |
XRP/USDT | $0.9956 | $32,493,965 | 16:00:07 18/08/2026 |
| 71 |  YEX |
XRP/USDT | $0.9950 | $31,685,059 | 16:00:16 18/08/2026 |
| 72 |  UZX |
XRP/USDT | $0.9950 | $31,179,369 | 15:57:15 18/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $0.9934 | $30,446,760 | 15:54:17 18/08/2026 |
| 74 |  Ekbit |
XRP/USDT | $0.9950 | $30,305,325 | 16:00:16 18/08/2026 |
| 75 |  Bullish |
XRP/RLUSD | $0.9958 | $29,498,414 | 16:00:12 18/08/2026 |
| 76 | WEEX |
XRP/USDT | $0.9958 | $28,626,124 | 15:57:09 18/08/2026 |
| 77 |  EasiCoin |
XRP/USDT | $0.9951 | $27,634,234 | 16:00:16 18/08/2026 |
| 78 |  CoinP |
XRP/USDT | $0.9951 | $27,120,811 | 16:00:15 18/08/2026 |
| 79 |  LBank |
XRP/USDT | $0.9951 | $27,110,381 | 15:57:17 18/08/2026 |
| 80 |  CoinMy |
XRP/USDT | $0.9949 | $26,916,803 | 16:00:16 18/08/2026 |
| 81 |  KuCoin |
XRP/USDT | $0.9957 | $24,948,708 | 15:56:24 18/08/2026 |
| 82 | KuCoin |
XRP/USDT | $0.9951 | $24,656,744 | 15:54:19 18/08/2026 |
| 83 | BTCC |
XRP/USDT | $0.9962 | $24,417,515 | 15:57:09 18/08/2026 |
| 84 |  BitradeX |
XRP/USDT | $0.9947 | $24,209,912 | 15:48:15 18/08/2026 |
| 85 |  BitMart |
XRP/USDT | $0.9954 | $24,090,707 | 16:00:17 18/08/2026 |
| 86 | 4E |
XRP/USDT | $0.9955 | $23,887,177 | 16:00:12 18/08/2026 |
| 87 | AstralX |
XRP/USDT | $0.9957 | $23,441,136 | 16:00:10 18/08/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $0.9952 | $23,266,515 | 15:57:19 18/08/2026 |
| 89 |  FameEX |
XRP/USDT | $0.9954 | $22,217,809 | 15:57:20 18/08/2026 |
| 90 |  BiFinance |
XRP/USDT | $0.9958 | $22,043,864 | 15:57:09 18/08/2026 |
| 91 |  Poloniex |
XRP/USDT | $0.9966 | $21,909,542 | 15:59:53 18/08/2026 |
| 92 |  WhiteBIT |
XRP/USDT | $0.9957 | $21,819,666 | 15:57:07 18/08/2026 |
| 93 | Gate |
XRP/USDT | $0.9955 | $21,246,773 | 15:56:54 18/08/2026 |
| 94 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9956 | $19,620,933 | 16:03:50 18/08/2026 |
| 95 |  Bitbaby |
XRP/USDT | $0.9951 | $19,462,482 | 16:00:16 18/08/2026 |
| 96 | Toobit |
XRP/USDT | $0.9958 | $19,162,511 | 15:57:07 18/08/2026 |
| 97 |  WOO X Pro |
XRP/USDT | $0.9950 | $19,110,455 | 16:00:16 18/08/2026 |
| 98 | OrangeX |
XRP/USDT | $0.9957 | $19,061,397 | 15:57:08 18/08/2026 |
| 99 |  OneEx |
XRP/USDT | $0.9956 | $17,800,863 | 16:00:10 18/08/2026 |
| 100 |  IMBX |
XRP/USDT | $0.9952 | $17,587,311 | 16:00:20 18/08/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $0.9957 | $17,068,773 | 15:57:08 18/08/2026 |
| 102 |  OKX |
XRP/USDT | $0.9957 | $16,391,784 | 15:56:54 18/08/2026 |
| 103 |  Gems Trade |
XRP/USDT | $0.9957 | $16,362,047 | 16:00:09 18/08/2026 |
| 104 | B2Z Exchange |
XRP/USDT | $0.9954 | $16,309,555 | 16:00:12 18/08/2026 |
| 105 | BITmarkets |
XRP/USDT | $0.9956 | $16,307,862 | 16:00:08 18/08/2026 |
| 106 | BTSE |
XRP/USDT | $0.9959 | $16,253,425 | 15:57:07 18/08/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $0.9956 | $16,067,363 | 16:00:12 18/08/2026 |
| 108 | Bybit |
XRP/USDT | $0.9955 | $15,995,248 | 15:54:10 18/08/2026 |
| 109 |  YUBIT |
XRP/USDT | $0.9951 | $15,979,714 | 15:57:15 18/08/2026 |
| 110 | CoinMy |
XRP/USDT | $0.9955 | $15,839,305 | 16:00:13 18/08/2026 |
| 111 |  BitTap |
XRP/USDT | $0.9950 | $15,815,613 | 16:00:16 18/08/2026 |
| 112 | Aivora Exchange |
XRP/USDC | $0.9952 | $15,338,986 | 16:00:16 18/08/2026 |
| 113 |  Phemex |
XRP/USDT | $0.9958 | $14,606,271 | 15:57:09 18/08/2026 |
| 114 |  XT.COM |
XRP/USDT | $0.9958 | $14,111,093 | 15:57:10 18/08/2026 |
| 115 |  KTX |
XRP/USDT | $0.9951 | $13,418,838 | 16:00:15 18/08/2026 |
| 116 |  BigONE |
XRP/USDT | $0.9958 | $13,273,702 | 15:57:07 18/08/2026 |
| 117 | YUBIT |
XRP/USDT | $0.9957 | $12,985,930 | 15:57:07 18/08/2026 |
| 118 | Websea |
XRP/USDT | $0.9956 | $12,965,942 | 15:51:10 18/08/2026 |
| 119 |  Bithumb |
XRP/KRW | $0.9920 | $12,789,109 | 15:59:53 18/08/2026 |
| 120 |  Kraken |
XRP/USD | $0.9961 | $12,645,679 | 15:59:24 18/08/2026 |
| 121 | BloFin |
XRP/USDT | $0.9951 | $12,229,001 | 15:57:16 18/08/2026 |
| 122 | MEXC |
XRP/USDT | $0.9953 | $12,118,384 | 15:51:11 18/08/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $0.9962 | $12,037,688 | 15:59:23 18/08/2026 |
| 124 | CrypFine |
XRP/USDT | $0.9957 | $12,011,775 | 15:57:08 18/08/2026 |
| 125 |  XXKK |
XRP/USDT | $0.9955 | $11,882,498 | 16:00:10 18/08/2026 |
| 126 | Hotcoin |
XRP/USDT | $0.9956 | $11,498,994 | 15:57:14 18/08/2026 |
| 127 | Binance |
XRP/USD1 | $0.9957 | $11,290,128 | 15:56:42 18/08/2026 |
| 128 | UZX |
XRP/USDT | $0.9958 | $11,019,752 | 15:57:07 18/08/2026 |
| 129 | Binance |
XRP/USDC | $0.9957 | $10,967,477 | 15:56:42 18/08/2026 |
| 130 |  Aster |
XRP/USDT | $0.9950 | $10,592,588 | 15:54:15 18/08/2026 |
| 131 |  SuperEx |
XRP/USDT | $0.9958 | $9,919,564 | 16:00:11 18/08/2026 |
| 132 |  Deribit |
XRP/USDC | $0.9960 | $9,917,774 | 15:57:58 18/08/2026 |
| 133 |  Azbit |
XRP/USDT | $0.9958 | $9,895,327 | 15:57:07 18/08/2026 |
| 134 |  IndoEx |
BTC/XRP | $64,212.28 | $9,749,118 | 15:57:07 18/08/2026 |
| 135 | Phemex |
XRP/USDT | $0.9951 | $9,681,646 | 15:57:16 18/08/2026 |
| 136 | Hibt |
XRP/USDT | $0.9958 | $9,658,207 | 15:57:15 18/08/2026 |
| 137 | Bitget |
XRP/USDT | $0.9957 | $9,510,479 | 15:55:00 18/08/2026 |
| 138 | Koinbay |
XRP/USDT | $0.9954 | $9,498,668 | 15:54:09 18/08/2026 |
| 139 | Blockfinex |
XRP/USDT | $0.9960 | $9,465,127 | 16:00:12 18/08/2026 |
| 140 | idax exchange |
XRP/USDT | $0.9959 | $9,462,429 | 16:00:12 18/08/2026 |
| 141 | WHXEX |
XRP/USDT | $0.9959 | $9,462,428 | 16:00:12 18/08/2026 |
| 142 | Ourbit |
XRP/USDT | $0.9954 | $9,329,421 | 15:51:11 18/08/2026 |
| 143 | CoinP |
XRP/USDT | $0.9956 | $9,008,354 | 16:00:07 18/08/2026 |
| 144 | LBank |
XRP/USDT | $0.9956 | $8,874,391 | 15:57:08 18/08/2026 |
| 145 | BitradeX |
XRP/USDT | $0.9958 | $8,756,417 | 15:57:13 18/08/2026 |
| 146 | Biconomy.com |
XRP/USDT | $0.9958 | $8,427,226 | 15:57:08 18/08/2026 |
| 147 |  AlphaX |
XRP/USDT | $0.9957 | $7,941,134 | 16:00:07 18/08/2026 |
| 148 |  Bitcastle |
XRP/USDT | $0.9950 | $7,896,260 | 16:00:18 18/08/2026 |
| 149 | idax exchange |
XRP/USDC | $0.9954 | $7,473,158 | 16:00:12 18/08/2026 |
| 150 | WHXEX |
XRP/USDC | $0.9954 | $7,473,157 | 16:00:12 18/08/2026 |
| 151 | Koinbay |
XRP/USDC | $0.9953 | $7,463,959 | 15:54:09 18/08/2026 |
| 152 | Phemex |
XRP/USD | $0.9951 | $7,357,572 | 15:57:16 18/08/2026 |
| 153 | Toobit |
XRP/USDC | $0.9952 | $6,845,104 | 15:57:17 18/08/2026 |
| 154 | OneEx |
XRP/USDT | $1.37 | $6,837,400 | 16:00:16 18/08/2026 |
| 155 |  Coinbase International Exchange |
XRP/USDC | $0.9958 | $6,728,598 | 16:00:16 18/08/2026 |
| 156 | Bitrue |
XRP/USDT | $0.9958 | $6,522,378 | 15:57:08 18/08/2026 |
| 157 |  Bitvavo |
XRP/EUR | $0.9959 | $6,512,955 | 15:57:08 18/08/2026 |
| 158 | Bitbaby |
XRP/USDT | $0.9958 | $6,477,275 | 16:00:10 18/08/2026 |
| 159 | Bybit |
XRP/USD | $0.9955 | $6,198,837 | 15:54:16 18/08/2026 |
| 160 | YEX |
XRP/USD | $0.9952 | $6,146,135 | 16:00:16 18/08/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $0.9960 | $5,712,830 | 15:57:11 18/08/2026 |
| 162 |  ZKE |
XRP/USDT | $0.9959 | $5,677,414 | 16:00:13 18/08/2026 |
| 163 | XT.COM |
XRP/USD1 | $0.9957 | $5,647,689 | 15:57:10 18/08/2026 |
| 164 |  GroveX |
XRP/USDT | $0.9955 | $5,522,775 | 16:00:11 18/08/2026 |
| 165 | BTCC |
XRP/USDC | $0.9961 | $5,516,812 | 15:57:09 18/08/2026 |
| 166 | KCEX |
XRP/USDC | $0.9953 | $5,410,464 | 15:57:15 18/08/2026 |
| 167 |  Venus |
XRP/vXRP | $0.9957 | $5,402,390 | 15:57:09 18/08/2026 |
| 168 | Tapbit |
XRP/USDT | $0.9956 | $5,360,907 | 15:57:07 18/08/2026 |
| 169 | Pionex |
XRP/USDT | $0.9958 | $5,299,932 | 15:57:09 18/08/2026 |
| 170 | Echobit |
XRP/USDT | $0.9957 | $4,904,815 | 15:57:08 18/08/2026 |
| 171 | YEX |
XRP/USDT | $0.9955 | $4,859,582 | 16:00:12 18/08/2026 |
| 172 |  ASTX |
XRP/USDT | $0.9957 | $4,825,001 | 16:00:11 18/08/2026 |
| 173 |  AEGET |
XRP/USDT | $0.9958 | $4,822,063 | 15:57:51 18/08/2026 |
| 174 | Zoomex |
XRP/USDT | $0.9957 | $4,751,220 | 15:57:08 18/08/2026 |
| 175 |  Picol |
XRP/USDT | $0.9956 | $4,672,190 | 16:00:12 18/08/2026 |
| 176 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,158 | 16:00:11 18/08/2026 |
| 177 | Hotcoin |
XRP/USD | $0.9953 | $4,552,176 | 15:57:18 18/08/2026 |
| 178 | BingX |
XRP/USD | $0.9952 | $4,527,536 | 15:57:17 18/08/2026 |
| 179 | ZKE |
XRP/USDC | $0.9954 | $4,483,861 | 16:00:13 18/08/2026 |
| 180 |  HTX |
XRP/USDT | $0.9956 | $4,403,203 | 15:54:25 18/08/2026 |
| 181 | EasiCoin |
XRP/USDT | $0.9955 | $4,333,164 | 16:00:12 18/08/2026 |
| 182 | B2Z Exchange |
XRP/USDC | $0.9958 | $4,309,879 | 16:00:12 18/08/2026 |
| 183 | BITmarkets |
XRP/USDC | $0.9959 | $4,309,762 | 16:00:08 18/08/2026 |
| 184 |  Variational |
XRP/USDC | $0.9952 | $4,055,847 | 16:03:16 18/08/2026 |
| 185 | MEXC |
XRP/USD | $0.9952 | $4,008,692 | 15:54:16 18/08/2026 |
| 186 | LBank |
XRP/USDC | $0.9956 | $3,950,165 | 15:57:08 18/08/2026 |
| 187 |  Extended |
XRP/USD | $0.9957 | $3,832,661 | 16:00:16 18/08/2026 |
| 188 |  LMAX Digital |
XRP/USD | $0.9962 | $3,647,587 | 16:00:13 18/08/2026 |
| 189 | YEX |
XRP/USDC | $0.9950 | $3,612,444 | 16:00:16 18/08/2026 |
| 190 | Cofinex |
XRP/USD | $0.9958 | $3,593,116 | 16:00:42 18/08/2026 |
| 191 | BitMart |
XRP/USD | $0.9957 | $3,337,608 | 16:00:17 18/08/2026 |
| 192 | BITmarkets |
XRP/IDR | $0.9931 | $3,235,049 | 16:00:08 18/08/2026 |
| 193 | WhiteBIT |
XRP/WBT | $0.9960 | $3,209,010 | 15:57:07 18/08/2026 |
| 194 |  Niza.io |
XRP/USD | $0.9956 | $3,168,907 | 16:00:10 18/08/2026 |
| 195 |  ALP.COM |
XRP/USDT | $0.9957 | $3,167,521 | 15:57:09 18/08/2026 |
| 196 |  BitKan |
XRP/USDT | $0.9960 | $3,107,914 | 16:00:08 18/08/2026 |
| 197 | Pionex |
XRP/USDT | $0.9952 | $3,095,039 | 15:57:16 18/08/2026 |
| 198 | BlockFin |
XRP/USDC | $0.9958 | $3,043,010 | 16:00:11 18/08/2026 |
| 199 |  Bitbank |
XRP/JPY | $0.9970 | $3,033,835 | 15:57:07 18/08/2026 |
| 200 | HTX |
XRP/USDT | $0.9959 | $2,997,906 | 15:56:54 18/08/2026 |
| 201 |  CRMClick |
XRP/USDT | $0.9959 | $2,997,854 | 16:00:11 18/08/2026 |
| 202 |  Tebbit |
XRP/USDT | $0.9958 | $2,953,643 | 16:00:10 18/08/2026 |
| 203 |  BitDelta |
XRP/USDT | $0.9957 | $2,891,337 | 16:00:10 18/08/2026 |
| 204 | BitDelta |
XRP/USDC | $0.9955 | $2,888,595 | 16:00:10 18/08/2026 |
| 205 |  Paribu |
XRP/TRY | $0.9950 | $2,888,089 | 15:58:53 18/08/2026 |
| 206 | BITmarkets |
XRP/EUR | $0.9962 | $2,842,771 | 16:00:08 18/08/2026 |
| 207 | B2Z Exchange |
XRP/EUR | $0.9962 | $2,842,748 | 16:00:12 18/08/2026 |
| 208 | IndoEx |
XRP/BTC | $0.9957 | $2,823,320 | 15:57:07 18/08/2026 |
| 209 | Biconomy.com |
XRP/USD1 | $0.9958 | $2,810,449 | 15:57:08 18/08/2026 |
| 210 | AlphaX |
XRP/USDT | $0.9953 | $2,807,207 | 16:00:16 18/08/2026 |
| 211 | CZR Exchange |
XRP/USDT | $0.9955 | $2,752,794 | 16:00:11 18/08/2026 |
| 212 | Echobit |
XRP/USDC | $0.9955 | $2,747,307 | 15:57:08 18/08/2026 |
| 213 | BITmarkets |
XRP/GBP | $0.9964 | $2,744,984 | 16:00:08 18/08/2026 |
| 214 | B2Z Exchange |
XRP/GBP | $0.9964 | $2,744,713 | 16:00:12 18/08/2026 |
| 215 |  Kalshi |
XRP/USD | $0.9962 | $2,732,146 | 16:03:15 18/08/2026 |
| 216 | Bitcastle |
XRP/USDT | $0.9955 | $2,707,626 | 16:00:11 18/08/2026 |
| 217 | Kraken |
XRP/EUR | $0.9961 | $2,692,481 | 15:59:24 18/08/2026 |
| 218 |  Blynex |
XRP/USDT | $0.9962 | $2,677,205 | 16:00:12 18/08/2026 |
| 219 |  MGBX |
XRP/USDT | $0.9949 | $2,675,349 | 15:57:16 18/08/2026 |
| 220 | BingX |
XRP/USDC | $0.9951 | $2,642,024 | 15:57:17 18/08/2026 |
| 221 |  Bit2Me |
XRP/EUR | $0.9961 | $2,639,104 | 15:57:07 18/08/2026 |
| 222 | BingX |
XRP/USDT | $0.9956 | $2,564,236 | 15:57:07 18/08/2026 |
| 223 |  EVEDEX |
XRP/USD | $0.9955 | $2,535,427 | 16:00:16 18/08/2026 |
| 224 | IMBX |
XRP/USDT | $0.9957 | $2,455,545 | 16:00:08 18/08/2026 |
| 225 |  P2B |
XRP/USDC | $0.9956 | $2,453,130 | 15:54:08 18/08/2026 |
| 226 | KTX |
XRP/USDT | $0.9960 | $2,428,100 | 16:00:12 18/08/2026 |
| 227 | BITmarkets |
XRP/FDUSD | $0.9959 | $2,368,455 | 16:00:08 18/08/2026 |
| 228 | B2Z Exchange |
XRP/FDUSD | $0.9963 | $2,368,277 | 16:00:12 18/08/2026 |
| 229 | CoinW |
XRP/USDT | $0.9959 | $2,325,432 | 15:57:07 18/08/2026 |
| 230 | DigiFinex |
XRP/USDT | $0.9957 | $2,272,690 | 15:57:07 18/08/2026 |
| 231 |  VinDAX |
XRP/USDT | $0.9953 | $2,269,999 | 16:00:11 18/08/2026 |
| 232 |  Bitso |
XRP/MXN | $0.9970 | $2,157,336 | 15:59:53 18/08/2026 |
| 233 |  Bitfinex |
XRP/USDT | $0.9959 | $2,109,985 | 15:58:53 18/08/2026 |
| 234 | Crypto.com Exchange |
XRP/USDT | $0.9958 | $2,098,781 | 15:57:11 18/08/2026 |
| 235 |  BlueBit |
XRP/USDT | $0.9997 | $2,093,543 | 02:27:07 18/08/2026 |
| 236 |  LeveX |
XRP/USDT | $0.9951 | $2,091,621 | 16:00:16 18/08/2026 |
| 237 | BitTap |
XRP/USDT | $0.9956 | $2,084,925 | 16:00:10 18/08/2026 |
| 238 | Bitrue |
SOL/XRP | $76.07 | $2,036,117 | 15:57:08 18/08/2026 |
| 239 | Bitbaby |
XRP/USDC | $0.9950 | $2,029,161 | 16:00:16 18/08/2026 |
| 240 | Bitunix |
XRP/USDT | $0.9957 | $2,026,920 | 15:57:07 18/08/2026 |
| 241 | Tapbit |
XRP/USDC | $0.9955 | $2,024,043 | 15:57:07 18/08/2026 |
| 242 | Bitbase |
XRP/USDT | $0.9957 | $1,983,121 | 15:57:07 18/08/2026 |
| 243 |  Lighter |
XRP/USDC | $0.9960 | $1,980,888 | 15:57:15 18/08/2026 |
| 244 | Bitbase |
XRP/USDC | $0.9953 | $1,975,290 | 15:57:17 18/08/2026 |
| 245 | WOO X Pro |
XRP/USD | $0.9952 | $1,959,993 | 16:00:16 18/08/2026 |
| 246 | Crypto.com Exchange |
XRP/USD | $0.9958 | $1,889,861 | 15:57:17 18/08/2026 |
| 247 | BITmarkets |
XRP/INR | $0.9909 | $1,858,198 | 16:00:08 18/08/2026 |
| 248 | B2Z Exchange |
XRP/INR | $0.9909 | $1,858,138 | 16:00:12 18/08/2026 |
| 249 | Zoomex |
XRP/USD | $0.9926 | $1,832,004 | 15:57:15 18/08/2026 |
| 250 | BloFin |
XRP/USDC | $0.9958 | $1,829,630 | 15:48:08 18/08/2026 |
| 251 | Binance |
XRP/TRY | $0.9948 | $1,807,164 | 15:56:42 18/08/2026 |
| 252 | OKX |
XRP/EUR | $0.9958 | $1,789,563 | 15:56:54 18/08/2026 |
| 253 | BITmarkets |
XRP/JPY | $0.9958 | $1,774,352 | 16:00:08 18/08/2026 |
| 254 | B2Z Exchange |
XRP/JPY | $0.9958 | $1,774,296 | 16:00:12 18/08/2026 |
| 255 |  BYDFi |
XRP/USDT | $0.9954 | $1,684,437 | 16:00:15 18/08/2026 |
| 256 |  ICRYPEX |
XRP/USDT | $0.9933 | $1,681,324 | 16:00:11 18/08/2026 |
| 257 | Binance |
XRP/JPY | $0.9969 | $1,674,557 | 15:56:54 18/08/2026 |
| 258 | Kraken |
XRP/GBP | $0.9960 | $1,642,806 | 15:59:24 18/08/2026 |
| 259 | BYDFi |
XRP/USDC | $0.9954 | $1,636,349 | 16:00:10 18/08/2026 |
| 260 | Phemex |
XRP/USDC | $0.9953 | $1,594,869 | 15:57:16 18/08/2026 |
| 261 | GroveX |
XRP/USDC | $0.9954 | $1,562,321 | 16:00:11 18/08/2026 |
| 262 | Binance |
XRP/EUR | $0.9959 | $1,560,039 | 15:56:54 18/08/2026 |
| 263 | Bitunix |
XRP/USD | $0.9954 | $1,547,466 | 15:57:17 18/08/2026 |
| 264 | Binance |
XRP/U | $0.9957 | $1,541,710 | 15:56:54 18/08/2026 |
| 265 | Hibt |
XRP/USDC | $0.9958 | $1,448,973 | 15:57:15 18/08/2026 |
| 266 | GroveX |
XRP/USD1 | $0.9955 | $1,448,685 | 16:00:11 18/08/2026 |
| 267 |  HitBTC |
XRP/USDT | $0.9956 | $1,423,175 | 15:54:08 18/08/2026 |
| 268 |  FMFW.io |
XRP/USDT | $0.9959 | $1,423,169 | 15:57:07 18/08/2026 |
| 269 |  CoinEx |
XRP/USDT | $0.9958 | $1,383,990 | 15:57:15 18/08/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $0.9962 | $1,361,288 | 16:00:11 18/08/2026 |
| 271 |  Changelly |
XRP/USDT | $0.9961 | $1,361,183 | 16:00:07 18/08/2026 |
| 272 |  Coinone |
XRP/KRW | $0.9925 | $1,334,077 | 15:56:53 18/08/2026 |
| 273 | x.me Exchange |
XRP/USDT | $0.9958 | $1,300,672 | 15:57:09 18/08/2026 |
| 274 | SuperEx |
XRP/BTC | $0.9969 | $1,252,573 | 16:00:11 18/08/2026 |
| 275 | Phemex |
XRP/USDC | $0.9958 | $1,193,887 | 15:57:09 18/08/2026 |
| 276 |  Binance TR |
XRP/TRY | $0.9948 | $1,189,205 | 15:57:13 18/08/2026 |
| 277 |  PointPay |
XRP/USDT | $0.9957 | $1,101,930 | 15:57:07 18/08/2026 |
| 278 | Binance |
XRP/FDUSD | $0.9959 | $1,087,542 | 15:56:54 18/08/2026 |
| 279 | Bybit |
XRP/USDC | $0.9959 | $1,084,895 | 15:54:10 18/08/2026 |
| 280 | Coinbase Exchange |
XRP/EUR | $0.9960 | $1,069,433 | 15:56:59 18/08/2026 |
| 281 |  BTC Markets |
XRP/AUD | $0.9968 | $986,043 | 15:51:17 18/08/2026 |
| 282 | TruBit Pro Exchange |
XRP/USDC | $0.9983 | $912,015 | 16:00:10 18/08/2026 |
| 283 | KCEX |
XRP/USDT | $0.9959 | $891,283 | 15:57:10 18/08/2026 |
| 284 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 285 |  Coinstore |
XRP/USDT | $0.9952 | $882,349 | 16:00:11 18/08/2026 |
| 286 | Bitrue |
XAUT/XRP | $4,365.33 | $871,181 | 15:57:08 18/08/2026 |
| 287 | Bitstamp by Robinhood |
XRP/EUR | $0.9960 | $843,984 | 15:59:53 18/08/2026 |
| 288 |  Coincall |
XRP/USD | $0.9956 | $841,061 | 16:00:17 18/08/2026 |
| 289 |  CoinTR |
XRP/USDT | $0.9959 | $832,256 | 16:00:07 18/08/2026 |
| 290 |  C-Patex |
XRP/USDT | $0.9957 | $788,397 | 15:57:08 18/08/2026 |
| 291 | YEX |
XRP/USDC | $0.9955 | $782,590 | 16:00:12 18/08/2026 |
| 292 | KuCoin |
XRP/USDC | $0.9955 | $779,244 | 15:56:24 18/08/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $0.9955 | $772,738 | 15:57:08 18/08/2026 |
| 294 | WhiteBIT |
XRP/USDC | $0.9953 | $748,607 | 15:57:07 18/08/2026 |
| 295 | OKX |
XRP/USDC | $0.9958 | $739,700 | 15:56:54 18/08/2026 |
| 296 | OKX |
XRP/USD | $0.9957 | $718,922 | 15:56:54 18/08/2026 |
| 297 |  KlicklX |
XRP/USDT | $0.9966 | $716,284 | 16:00:09 18/08/2026 |
| 298 | GroveX |
XRP/FDUSD | $0.9958 | $682,215 | 16:00:11 18/08/2026 |
| 299 | Niza.io |
XRP/EUR | $0.9963 | $672,927 | 16:00:10 18/08/2026 |
| 300 | CoinEx |
XRP/USDT | $0.9954 | $672,922 | 15:59:53 18/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,815,950,947 với tỷ giá $0.9949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.