Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,648,727,262,283 Khối lượng (24h): $171,176,826,647 Thị phần: BTC: 59.5%, ETH: 11.5%
XRP (XRP)XRP XRP
Xếp hạng #5 05:44:00 22/08/2026
Giá XRP (XRP)
$1.45 14.88%
0.00001841 BTC 37,431 VND
Thấp: $1.23 Cao: $1.45

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.41 $68,781,528,407 05:00:12 22/08/2026
2 Ulink Ulink XRP/USDT $1.41 $68,781,467,146 05:00:16 22/08/2026
3 AstralX AstralX XRP/USDT $1.40 $3,797,585,079 05:00:15 22/08/2026
4 Tapbit Tapbit XRP/USDT $1.40 $2,868,280,086 04:57:15 22/08/2026
5 Binance Binance XRP/USDT $1.40 $2,852,213,392 04:54:17 22/08/2026
6 COINSPACE COINSPACE XRP/USDT $1.41 $2,100,395,714 05:00:11 22/08/2026
7 OrangeX OrangeX XRP/USDT $1.40 $2,083,833,532 04:54:15 22/08/2026
8 Echobit Echobit XRP/USDT $1.40 $1,914,496,239 04:57:16 22/08/2026
9 WEEX WEEX XRP/USDT $1.40 $1,768,339,246 04:57:17 22/08/2026
10 Deepcoin Deepcoin XRP/USDT $1.40 $1,715,649,733 04:57:15 22/08/2026
11 BVOX BVOX XRP/USDT $1.41 $1,488,116,615 04:51:15 22/08/2026
12 Toobit Toobit XRP/USDT $1.40 $1,476,623,769 04:57:16 22/08/2026
13 Ourbit Ourbit XRP/USDT $1.40 $1,405,280,833 04:57:17 22/08/2026
14 Ekbit Ekbit XRP/USDT $1.40 $1,397,848,623 05:00:15 22/08/2026
15 Bybit Bybit XRP/USDT $1.41 $1,381,956,610 04:54:17 22/08/2026
16 MEXC MEXC XRP/USDT $1.41 $1,377,454,243 04:54:17 22/08/2026
17 BTCC BTCC XRP/USDT $1.41 $1,303,998,252 04:57:16 22/08/2026
18 DigiFinex DigiFinex XRP/USDT $1.40 $1,233,712,538 05:00:17 22/08/2026
19 BiKing BiKing XRP/USDT $1.40 $994,011,075 05:00:16 22/08/2026
20 BitxEX BitxEX XRP/USDT $1.40 $891,062,689 05:00:11 22/08/2026
21 BlockFin BlockFin XRP/USDT $1.40 $745,736,654 04:57:15 22/08/2026
22 Bitget Bitget XRP/USDT $1.40 $723,357,859 04:54:16 22/08/2026
23 Cofinex Cofinex XRP/USDT $1.41 $722,819,546 05:00:17 22/08/2026
24 IBIT Global IBIT Global XRP/USDT $1.40 $711,321,637 05:00:17 22/08/2026
25 Deepcoin Deepcoin XRP/USDT $1.40 $693,099,795 04:57:10 22/08/2026
26 MSX MSX XRP/USD $1.41 $684,103,964 05:03:57 22/08/2026
27 CoinW CoinW XRP/USDT $1.40 $611,279,426 04:57:19 22/08/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.40 $556,893,980 04:57:15 22/08/2026
29 Batonex Batonex XRP/USDT $1.41 $554,898,810 05:00:16 22/08/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $554,050,937 05:00:15 22/08/2026
31 Binance Binance XRP/USDT $1.40 $550,327,527 04:56:42 22/08/2026
32 Hibt Hibt XRP/USDT $1.41 $528,715,266 04:57:17 22/08/2026
33 Websea Websea XRP/USDT $1.40 $522,024,440 04:57:17 22/08/2026
34 Bullish Bullish XRP/RLUSD $1.41 $515,354,926 05:00:08 22/08/2026
35 Coinbase Exchange Coinbase Exchange XRP/USD $1.40 $502,815,195 04:56:30 22/08/2026
36 Bitbase Bitbase XRP/USDT $1.40 $492,117,922 04:57:18 22/08/2026
37 Zoomex Zoomex XRP/USDT $1.40 $462,192,226 04:57:15 22/08/2026
38 CrypFine CrypFine XRP/USDT $1.41 $453,854,013 04:57:15 22/08/2026
39 Pionex Pionex XRP/BTC $1.40 $446,196,346 04:57:16 22/08/2026
40 Upbit Upbit XRP/KRW $1.39 $432,909,108 04:56:23 22/08/2026
41 Bitunix Bitunix XRP/USDT $1.40 $417,261,562 04:57:17 22/08/2026
42 Binance Binance XRP/USDC $1.40 $406,276,238 04:54:17 22/08/2026
43 CEEX exchange CEEX exchange XRP/USDT $1.41 $377,254,871 05:00:08 22/08/2026
44 KuCoin KuCoin XRP/USDT $1.40 $376,627,251 04:54:19 22/08/2026
45 CoinUp.io CoinUp.io XRP/USDT $1.40 $372,288,753 04:54:09 22/08/2026
46 Hyperliquid Hyperliquid XRP/USDC $1.41 $356,518,108 04:54:26 22/08/2026
47 CZR Exchange CZR Exchange XRP/USDT $1.40 $352,979,639 05:00:17 22/08/2026
48 UZX UZX XRP/USDT $1.40 $330,663,864 04:57:15 22/08/2026
49 Batonex Batonex XRP/USDT $1.41 $326,457,463 05:00:08 22/08/2026
50 CEEX exchange CEEX exchange XRP/USDT $1.40 $322,648,676 05:00:16 22/08/2026
51 WEEX WEEX XRP/USDT $1.40 $320,409,072 04:57:09 22/08/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $292,257,518 05:00:17 22/08/2026
53 KTX KTX XRP/USDT $1.40 $287,943,073 05:00:15 22/08/2026
54 BitradeX BitradeX XRP/USDT $1.40 $282,284,374 04:57:15 22/08/2026
55 BTCC BTCC XRP/USDT $1.41 $275,367,363 04:57:12 22/08/2026
56 BlockFin BlockFin XRP/USDT $1.40 $275,238,653 04:57:07 22/08/2026
57 4E 4E XRP/USDT $1.40 $272,320,355 04:57:12 22/08/2026
58 Hotcoin Hotcoin XRP/USDT $1.40 $259,204,202 04:57:19 22/08/2026
59 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.41 $258,991,754 05:03:50 22/08/2026
60 Bithumb Bithumb XRP/KRW $1.39 $257,072,581 04:59:54 22/08/2026
61 Gate Gate XRP/USDT $1.40 $253,060,227 04:54:19 22/08/2026
62 YEX YEX XRP/USDT $1.40 $252,355,965 05:00:16 22/08/2026
63 Echobit Echobit XRP/USDT $1.40 $250,949,658 04:57:10 22/08/2026
64 BTSE BTSE XRP/USDT $1.40 $244,783,336 04:57:15 22/08/2026
65 B2Z Exchange B2Z Exchange XRP/USD $1.40 $237,326,850 05:00:15 22/08/2026
66 BITmarkets BITmarkets XRP/USDT $1.40 $237,158,303 05:00:15 22/08/2026
67 Koinbay Koinbay XRP/USDT $1.41 $230,125,155 04:57:15 22/08/2026
68 CoinUp.io CoinUp.io XRP/USDT $1.40 $229,802,919 04:54:17 22/08/2026
69 idax exchange idax exchange XRP/USDT $1.40 $221,789,147 05:00:18 22/08/2026
70 WHXEX WHXEX XRP/USDT $1.40 $221,787,677 05:00:16 22/08/2026
71 Blockfinex Blockfinex XRP/USDT $1.40 $221,780,837 05:00:15 22/08/2026
72 Echobit Echobit XRP/USDC $1.40 $187,469,493 04:57:10 22/08/2026
73 Bitrue Bitrue XRP/USDT $1.40 $186,633,496 04:57:16 22/08/2026
74 OrangeX OrangeX XRP/USDT $1.41 $186,609,407 04:54:09 22/08/2026
75 KuCoin KuCoin XRP/USDT $1.40 $184,901,561 04:56:23 22/08/2026
76 KCEX KCEX XRP/USDT $1.40 $184,897,344 04:57:15 22/08/2026
77 Toobit Toobit XRP/USDT $1.40 $183,849,726 04:57:10 22/08/2026
78 LBank LBank XRP/USDT $1.40 $180,872,659 04:57:11 22/08/2026
79 BingX BingX XRP/USDT $1.40 $179,436,162 04:57:17 22/08/2026
80 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $173,525,446 05:00:10 22/08/2026
81 OKX OKX XRP/USDT $1.40 $171,049,700 04:56:53 22/08/2026
82 Gems Trade Gems Trade XRP/USDT $1.40 $170,743,290 05:00:12 22/08/2026
83 FameEX FameEX XRP/USDT $1.40 $162,691,258 04:57:18 22/08/2026
84 XT.COM XT.COM XRP/USDT $1.40 $162,303,222 04:57:12 22/08/2026
85 BloFin BloFin XRP/USDT $1.40 $161,465,632 04:57:07 22/08/2026
86 Kraken Kraken XRP/USD $1.41 $157,752,963 04:59:54 22/08/2026
87 EdgeX EdgeX XRP/USDC $1.41 $152,616,017 05:03:16 22/08/2026
88 BitradeX BitradeX XRP/USDT $1.40 $152,424,339 04:57:07 22/08/2026
89 BigONE BigONE XRP/USDT $1.40 $149,309,757 04:57:18 22/08/2026
90 Websea Websea XRP/USDT $1.40 $148,137,447 04:57:13 22/08/2026
91 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $147,235,316 05:00:16 22/08/2026
92 4E 4E XRP/USDT $1.40 $146,322,665 04:57:15 22/08/2026
93 Bitbaby Bitbaby XRP/USDT $1.40 $140,216,247 05:00:16 22/08/2026
94 Binance Binance XRP/USDC $1.40 $136,347,496 04:56:42 22/08/2026
95 Bybit Bybit XRP/USDT $1.41 $134,185,058 04:54:08 22/08/2026
96 XXKK XXKK XRP/USDT $1.41 $133,042,043 04:54:08 22/08/2026
97 CrypFine CrypFine XRP/USDT $1.40 $130,128,774 04:57:07 22/08/2026
98 MEXC MEXC XRP/USDT $1.41 $130,058,827 04:54:08 22/08/2026
99 x.me Exchange x.me Exchange XRP/USDT $1.40 $128,789,098 04:57:18 22/08/2026
100 BitTap BitTap XRP/USDT $1.40 $127,413,502 05:00:16 22/08/2026
101 UZX UZX XRP/USDT $1.40 $127,323,326 04:57:10 22/08/2026
102 Bitvavo Bitvavo XRP/EUR $1.40 $117,734,203 04:57:11 22/08/2026
103 BloFin BloFin XRP/USDT $1.40 $113,756,511 04:57:16 22/08/2026
104 Gate Gate XRP/USDT $1.41 $111,379,505 04:56:24 22/08/2026
105 MEXC MEXC XRP/USDC $1.41 $110,887,490 04:54:17 22/08/2026
106 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $109,889,397 05:00:17 22/08/2026
107 Hibt Hibt XRP/USDT $1.40 $109,887,946 04:57:10 22/08/2026
108 SuperEx SuperEx XRP/USDT $1.40 $109,236,612 05:00:09 22/08/2026
109 AIA Exchange AIA Exchange XRP/USDT $1.41 $107,936,972 05:00:11 22/08/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.40 $107,557,021 04:59:23 22/08/2026
111 IMBX IMBX XRP/USDT $1.40 $104,474,864 05:00:17 22/08/2026
112 Phemex Phemex XRP/USDT $1.40 $104,253,946 04:57:12 22/08/2026
113 Poloniex Poloniex XRP/USDT $1.41 $104,014,665 04:59:23 22/08/2026
114 Koinbay Koinbay XRP/USDT $1.40 $102,523,324 04:57:09 22/08/2026
115 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $99,936,211 05:00:12 22/08/2026
116 Blockfinex Blockfinex XRP/USDT $1.41 $98,944,412 05:00:09 22/08/2026
117 WHXEX WHXEX XRP/USDT $1.41 $98,944,301 05:00:08 22/08/2026
118 idax exchange idax exchange XRP/USDT $1.41 $98,917,405 05:00:09 22/08/2026
119 LBank LBank XRP/USDT $1.40 $94,080,537 04:57:17 22/08/2026
120 WhiteBIT WhiteBIT XRP/USDT $1.40 $91,301,333 04:57:14 22/08/2026
121 Aster Aster XRP/USDT $1.40 $89,737,449 04:54:15 22/08/2026
122 Deribit Deribit XRP/USDC $1.41 $86,215,489 04:57:55 22/08/2026
123 EasiCoin EasiCoin XRP/USDT $1.40 $81,105,172 05:00:15 22/08/2026
124 Koinbay Koinbay XRP/USDC $1.40 $78,232,110 04:57:09 22/08/2026
125 Ourbit Ourbit XRP/USDT $1.40 $77,747,516 04:57:10 22/08/2026
126 Bitget Bitget XRP/USDT $1.40 $76,504,215 04:55:03 22/08/2026
127 WHXEX WHXEX XRP/USDC $1.41 $75,529,255 05:00:08 22/08/2026
128 idax exchange idax exchange XRP/USDC $1.41 $75,508,725 05:00:09 22/08/2026
129 Biconomy.com Biconomy.com XRP/USDT $1.40 $75,313,855 04:57:08 22/08/2026
130 LBank LBank XRP/USDC $1.40 $73,084,644 04:57:11 22/08/2026
131 BVOX BVOX XRP/USDT $1.41 $71,967,440 04:51:09 22/08/2026
132 BTCC BTCC XRP/USDC $1.41 $68,172,703 04:57:12 22/08/2026
133 Hotcoin Hotcoin XRP/USD $1.40 $67,767,170 04:57:19 22/08/2026
134 YUBIT YUBIT XRP/USDT $1.40 $59,724,625 04:57:15 22/08/2026
135 ZKE ZKE XRP/USDT $1.41 $59,350,471 05:00:09 22/08/2026
136 MEXC MEXC XRP/USD $1.41 $58,259,475 04:54:17 22/08/2026
137 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $58,042,478 04:51:08 22/08/2026
138 Bitrue Bitrue XRP/USDT $1.40 $57,892,549 04:57:10 22/08/2026
139 Phemex Phemex XRP/USD $1.41 $56,849,298 04:57:16 22/08/2026
140 Pionex Pionex XRP/USDT $1.40 $56,135,195 04:57:16 22/08/2026
141 YUBIT YUBIT XRP/USDT $1.40 $55,719,098 04:57:11 22/08/2026
142 BITmarkets BITmarkets XRP/USD $1.41 $55,686,128 05:00:09 22/08/2026
143 B2Z Exchange B2Z Exchange XRP/USD $1.41 $55,685,914 05:00:07 22/08/2026
144 Azbit Azbit XRP/USDT $1.41 $55,573,539 04:54:08 22/08/2026
145 ASTX ASTX XRP/USDT $1.41 $54,321,298 05:00:10 22/08/2026
146 AEGET AEGET XRP/USDT $1.40 $54,313,692 05:00:11 22/08/2026
147 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $52,547,807 05:00:12 22/08/2026
148 Bitbaby Bitbaby XRP/USDT $1.41 $52,137,015 04:54:08 22/08/2026
149 Tapbit Tapbit XRP/USDT $1.40 $51,994,498 04:57:10 22/08/2026
150 YEX YEX XRP/USDT $1.41 $51,415,230 05:00:09 22/08/2026
151 Bybit Bybit XRP/USD $1.41 $50,511,424 04:54:17 22/08/2026
152 P2B P2B XRP/USDC $1.40 $47,725,973 04:57:11 22/08/2026
153 GroveX GroveX XRP/USDT $1.40 $47,452,323 05:00:09 22/08/2026
154 Toobit Toobit XRP/USDC $1.40 $46,973,339 04:57:16 22/08/2026
155 Pionex Pionex XRP/USDT $1.40 $45,962,571 04:57:12 22/08/2026
156 ZKE ZKE XRP/USDC $1.41 $45,305,256 05:00:09 22/08/2026
157 Grvt Grvt XRP/USDT $1.41 $45,198,302 20:42:19 21/08/2026
158 LMAX Digital LMAX Digital XRP/USD $1.41 $44,026,602 05:00:09 22/08/2026
159 KCEX KCEX XRP/USDT $1.40 $42,212,506 04:57:10 22/08/2026
160 IndoEx IndoEx BTC/XRP $78,316.95 $41,088,224 04:57:11 22/08/2026
161 Picol Picol XRP/USDT $1.41 $40,528,889 05:00:10 22/08/2026
162 Zoomex Zoomex XRP/USDT $1.40 $40,252,760 04:57:10 22/08/2026
163 HTX HTX XRP/USDT $1.40 $39,939,127 04:33:16 22/08/2026
164 KTX KTX XRP/USDT $1.41 $39,161,379 05:00:08 22/08/2026
165 Niza.io Niza.io XRP/USD $1.41 $38,090,562 05:00:07 22/08/2026
166 Phemex Phemex XRP/USDT $1.40 $37,202,766 04:57:16 22/08/2026
167 CoinP CoinP XRP/USDT $1.40 $36,244,262 05:00:15 22/08/2026
168 SuperEx SuperEx XRP/USD1 $1.41 $34,574,629 05:00:09 22/08/2026
169 KCEX KCEX XRP/USDC $1.40 $33,679,102 04:57:15 22/08/2026
170 Binance Binance XRP/USD1 $1.40 $33,601,199 04:56:42 22/08/2026
171 BitMart BitMart XRP/USD $1.40 $32,413,339 05:00:16 22/08/2026
172 AstralX AstralX XRP/USDT $1.41 $31,655,937 05:00:07 22/08/2026
173 Binance Binance XRP/TRY $1.39 $30,608,233 04:56:54 22/08/2026
174 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $30,603,964 04:51:08 22/08/2026
175 Tebbit Tebbit XRP/USDT $1.41 $30,422,415 05:00:08 22/08/2026
176 Kraken Kraken XRP/EUR $1.40 $30,126,557 04:59:23 22/08/2026
177 Bitcastle Bitcastle XRP/USDT $1.40 $29,415,144 05:00:13 22/08/2026
178 Bit2Me Bit2Me XRP/EUR $1.40 $28,832,870 04:57:12 22/08/2026
179 Hotcoin Hotcoin XRP/USDT $1.40 $28,284,383 04:57:15 22/08/2026
180 CZR Exchange CZR Exchange XRP/USDT $1.41 $28,074,106 05:00:10 22/08/2026
181 Kalshi Kalshi XRP/USD $1.41 $27,628,828 05:03:15 22/08/2026
182 OneEx OneEx XRP/USDT $1.41 $27,473,135 05:00:07 22/08/2026
183 Bitbank Bitbank XRP/JPY $1.40 $27,088,008 04:57:07 22/08/2026
184 ALP.COM ALP.COM XRP/USDT $1.41 $26,814,718 05:00:09 22/08/2026
185 IMBX IMBX XRP/USDT $1.41 $26,535,489 05:00:07 22/08/2026
186 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $25,688,160 04:42:19 22/08/2026
187 YEX YEX XRP/USD $1.40 $25,433,167 05:00:16 22/08/2026
188 YEX YEX XRP/USDC $1.40 $24,656,191 05:00:16 22/08/2026
189 Binance Binance XRP/JPY $1.40 $23,720,803 04:56:42 22/08/2026
190 CoinEx CoinEx XRP/USDT $1.41 $22,948,908 04:57:15 22/08/2026
191 BitMart BitMart XRP/USDT $1.40 $22,833,936 05:00:16 22/08/2026
192 Bitfinex Bitfinex XRP/USDT $1.41 $22,615,226 04:59:23 22/08/2026
193 BingX BingX XRP/USDT $1.40 $22,440,636 04:57:10 22/08/2026
194 Bitunix Bitunix XRP/USDT $1.40 $22,270,067 04:57:07 22/08/2026
195 DigiFinex DigiFinex XRP/USDT $1.40 $21,786,101 04:57:11 22/08/2026
196 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $21,727,529 05:00:07 22/08/2026
197 BITmarkets BITmarkets XRP/USDT $1.41 $21,727,309 05:00:09 22/08/2026
198 BTSE BTSE XRP/USDT $1.40 $21,690,228 04:57:10 22/08/2026
199 Bitbaby Bitbaby XRP/USDC $1.41 $20,842,626 05:00:16 22/08/2026
200 Bitbase Bitbase XRP/USDC $1.40 $20,681,479 04:57:18 22/08/2026
201 WOO X Pro WOO X Pro XRP/USD $1.40 $20,359,050 05:00:16 22/08/2026
202 Bitunix Bitunix XRP/USD $1.40 $20,264,348 04:57:17 22/08/2026
203 WOO X Pro WOO X Pro XRP/USDT $1.40 $18,443,552 05:00:16 22/08/2026
204 Hibt Hibt XRP/USDC $1.40 $18,016,465 04:57:10 22/08/2026
205 Antarctic Antarctic XRP/USDT $1.41 $17,828,279 05:03:18 22/08/2026
206 Bitbase Bitbase XRP/USDT $1.40 $17,260,024 04:57:14 22/08/2026
207 BingX BingX XRP/USD $1.40 $16,924,245 04:57:17 22/08/2026
208 BlockFin BlockFin XRP/USDC $1.40 $16,896,822 04:57:07 22/08/2026
209 XT.COM XT.COM XRP/USD1 $1.40 $16,791,657 04:57:12 22/08/2026
210 WEEX WEEX XRP/USDC $1.40 $16,598,093 04:57:09 22/08/2026
211 Bitso Bitso XRP/MXN $1.41 $16,569,027 04:59:53 22/08/2026
212 Bitfinex Bitfinex XRP/USD $1.41 $16,496,888 04:59:23 22/08/2026
213 BitTap BitTap XRP/USDT $1.40 $16,312,472 05:00:11 22/08/2026
214 Cofinex Cofinex XRP/USD $1.40 $16,277,961 05:00:17 22/08/2026
215 LeveX LeveX XRP/USDT $1.40 $16,245,113 05:00:15 22/08/2026
216 Binance Binance XRP/EUR $1.40 $15,446,521 04:56:54 22/08/2026
217 Coinbase Exchange Coinbase Exchange XRP/EUR $1.40 $15,222,284 04:56:30 22/08/2026
218 ASTX ASTX XRP/USDT $1.41 $15,147,171 05:00:16 22/08/2026
219 Zoomex Zoomex XRP/USD $1.34 $15,129,694 04:57:15 22/08/2026
220 Coinone Coinone XRP/KRW $1.39 $14,973,627 04:59:23 22/08/2026
221 CoinMy CoinMy XRP/USDT $1.37 $14,656,956 05:00:08 22/08/2026
222 Gemini Gemini XRP/GUSD $1.41 $14,609,864 04:59:54 22/08/2026
223 Gemini Gemini XRP/USD $1.41 $14,609,864 04:59:54 22/08/2026
224 Gemini Gemini XRP/USDC $1.41 $14,609,864 04:59:54 22/08/2026
225 WhiteBIT WhiteBIT XRP/WBT $1.41 $14,163,833 04:57:14 22/08/2026
226 CRMClick CRMClick XRP/USDT $1.41 $13,725,169 05:00:10 22/08/2026
227 HTX HTX XRP/USDT $1.40 $13,721,137 04:59:24 22/08/2026
228 GroveX GroveX XRP/FDUSD $1.40 $13,446,609 05:00:09 22/08/2026
229 MGBX MGBX XRP/USDT $1.40 $13,396,037 04:57:16 22/08/2026
230 Variational Variational XRP/USDC $1.40 $13,300,378 05:03:16 22/08/2026
231 BiFinance BiFinance XRP/USDT $1.40 $13,230,352 04:57:13 22/08/2026
232 Extended Extended XRP/USD $1.41 $13,225,840 05:00:16 22/08/2026
233 Binance TR Binance TR XRP/TRY $1.39 $13,221,308 04:57:15 22/08/2026
234 BitDelta BitDelta XRP/USDT $1.41 $13,190,897 05:00:07 22/08/2026
235 GroveX GroveX XRP/USDC $1.41 $12,859,633 05:00:09 22/08/2026
236 BYDFi BYDFi XRP/USDT $1.40 $12,795,643 05:00:16 22/08/2026
237 Tapbit Tapbit XRP/USDC $1.40 $12,687,835 04:57:10 22/08/2026
238 Coinstore Coinstore XRP/USDT $1.40 $12,505,496 04:57:11 22/08/2026
239 x.me Exchange x.me Exchange XRP/USDT $1.40 $12,334,049 04:57:08 22/08/2026
240 Binance Binance XRP/FDUSD $1.40 $12,281,992 04:56:42 22/08/2026
241 Binance Binance XRP/U $1.40 $12,243,448 04:56:54 22/08/2026
242 BitDelta BitDelta XRP/USDC $1.41 $12,132,602 05:00:07 22/08/2026
243 CoinP CoinP XRP/USDT $1.41 $12,055,611 05:00:11 22/08/2026
244 CoinW CoinW XRP/USDT $1.41 $12,055,231 04:57:07 22/08/2026
245 KuCoin KuCoin XRP/USDC $1.41 $12,008,104 04:56:23 22/08/2026
246 IndoEx IndoEx XRP/BTC $1.40 $11,816,036 04:57:11 22/08/2026
247 Lighter Lighter XRP/USDC $1.41 $11,780,823 04:57:15 22/08/2026
248 OKX OKX XRP/USD $1.40 $11,607,267 04:56:24 22/08/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.40 $10,961,282 04:59:23 22/08/2026
250 EasiCoin EasiCoin XRP/USDT $1.41 $10,111,842 05:00:07 22/08/2026
251 SuperEx SuperEx XRP/BTC $1.40 $10,015,614 05:00:09 22/08/2026
252 BloFin BloFin XRP/USDC $1.40 $9,902,113 04:57:07 22/08/2026
253 AEGET AEGET XRP/USDT $1.40 $9,449,679 04:57:16 22/08/2026
254 PointPay PointPay XRP/USDT $1.40 $9,379,525 04:57:10 22/08/2026
255 Binance Binance XRP/BTC $1.40 $9,265,485 04:56:42 22/08/2026
256 BitKan BitKan XRP/USDT $1.41 $9,046,838 05:00:08 22/08/2026
257 CoinTR CoinTR XRP/TRY $1.39 $9,000,808 05:00:11 22/08/2026
258 C-Patex C-Patex XRP/USDT $1.40 $8,866,606 04:57:16 22/08/2026
259 OKX OKX XRP/USDC $1.40 $8,508,209 04:56:53 22/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.39 $8,263,886 04:59:23 22/08/2026
261 Gleec BTC Gleec BTC XRP/USDT $1.41 $8,070,077 05:00:11 22/08/2026
262 Changelly Changelly XRP/USDT $1.41 $8,068,093 05:00:07 22/08/2026
263 FMFW.io FMFW.io XRP/USDT $1.40 $8,067,646 04:57:07 22/08/2026
264 HitBTC HitBTC XRP/USDT $1.41 $8,066,406 04:54:12 22/08/2026
265 Bybit Bybit XRP/USDC $1.41 $7,873,165 04:54:08 22/08/2026
266 Kraken Kraken XRP/USDT $1.41 $7,771,949 04:59:23 22/08/2026
267 Venus Venus XRP/vXRP $1.40 $7,436,556 04:57:07 22/08/2026
268 YEX YEX XRP/USDC $1.41 $7,395,809 05:00:09 22/08/2026
269 Niza.io Niza.io XRP/EUR $1.40 $7,350,949 05:00:07 22/08/2026
270 Kraken Kraken XRP/USDC $1.41 $7,331,737 04:59:23 22/08/2026
271 LMAX Digital LMAX Digital XRP/JPY $1.37 $7,301,056 05:00:09 22/08/2026
272 Bitunix Bitunix XRP/USDC $1.40 $7,207,342 04:57:17 22/08/2026
273 Bitrue Bitrue XRP/RLUSD $1.41 $7,093,080 04:57:10 22/08/2026
274 CoinTR CoinTR XRP/USDT $1.40 $7,084,541 05:00:11 22/08/2026
275 Bitrue Bitrue XRP/USD1 $1.41 $7,043,367 04:57:10 22/08/2026
276 Bit2Me Bit2Me XRP/USDC $1.41 $6,852,299 04:57:12 22/08/2026
277 KlicklX KlicklX XRP/USDT $1.41 $6,443,700 05:00:09 22/08/2026
278 Bitkub Bitkub XRP/THB $1.41 $6,328,794 04:57:10 22/08/2026
279 Biconomy.com Biconomy.com XRP/USD1 $1.40 $6,303,495 04:57:08 22/08/2026
280 BingX BingX XRP/USDC $1.40 $6,287,826 04:57:17 22/08/2026
281 Coincall Coincall XRP/USD $1.40 $6,241,149 05:00:16 22/08/2026
282 Korbit Korbit XRP/KRW $1.39 $6,106,945 04:51:11 22/08/2026
283 Deepcoin Deepcoin XRP/USD $1.30 $6,041,454 09:36:15 21/08/2026
284 Cofinex Cofinex XRP/USDC $1.40 $6,040,426 05:00:17 22/08/2026
285 Bitget Bitget XRP/PERP $1.40 $6,034,823 04:54:16 22/08/2026
286 Bitget Bitget XRP/PERP $1.40 $6,034,823 04:54:16 22/08/2026
287 ICRYPEX ICRYPEX XRP/USDT $1.40 $5,635,818 05:00:07 22/08/2026
288 KCEX KCEX XRP/USDC $1.40 $5,596,663 04:57:10 22/08/2026
289 Bullish Bullish XRP/USDC $1.41 $5,572,680 05:00:08 22/08/2026
290 AlphaX AlphaX XRP/USDT $1.40 $5,523,676 05:00:11 22/08/2026
291 Phemex Phemex XRP/USDC $1.40 $5,490,571 04:57:12 22/08/2026
292 WhiteBIT WhiteBIT XRP/USDC $1.41 $5,438,006 04:57:14 22/08/2026
293 Paribu Paribu XRP/TRY $1.39 $5,137,470 04:59:23 22/08/2026
294 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $4,977,436 05:00:07 22/08/2026
295 BITmarkets BITmarkets XRP/USDC $1.41 $4,977,347 05:00:09 22/08/2026
296 OneEx OneEx XRP/USDT $1.37 $4,907,184 05:00:16 22/08/2026
297 AllinX AllinX XRP/USDT $1.41 $4,746,955 05:00:12 22/08/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.40 $4,739,510 04:56:55 22/08/2026
299 Bitbase Bitbase XRP/USDC $1.40 $4,687,413 04:57:14 22/08/2026
300 Bitspay Bitspay XRP/BTC $1.41 $4,686,340 04:57:07 22/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,781,528,407 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá