Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,644,958,079,036 Khối lượng (24h): $98,125,207,007 Thị phần: BTC: 58.7%, ETH: 11.6%
XRP (XRP)XRP XRP
Xếp hạng #5 14:48:00 12/09/2026
Giá XRP (XRP)
$1.37 1%
0.00001769 BTC 35,197 VND
Thấp: $1.32 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.36 $7,919,417,642 14:00:11 12/09/2026
2 Ulink Ulink XRP/USDT $1.36 $7,919,417,642 14:00:09 12/09/2026
3 AstralX AstralX XRP/USDT $1.36 $3,831,735,455 14:00:16 12/09/2026
4 Binance Binance XRP/USDT $1.36 $1,180,115,107 13:54:17 12/09/2026
5 Tapbit Tapbit XRP/USDT $1.36 $1,171,816,376 13:57:15 12/09/2026
6 COINSPACE COINSPACE XRP/USDT $1.36 $863,747,010 14:00:11 12/09/2026
7 OrangeX OrangeX XRP/USDT $1.36 $851,761,913 13:51:15 12/09/2026
8 WEEX WEEX XRP/USDT $1.36 $693,840,507 13:57:17 12/09/2026
9 Deepcoin Deepcoin XRP/USDT $1.36 $677,176,233 09:36:15 12/09/2026
10 Ourbit Ourbit XRP/USDT $1.36 $663,410,934 13:57:17 12/09/2026
11 Echobit Echobit XRP/USDT $1.36 $653,122,888 13:57:16 12/09/2026
12 Toobit Toobit XRP/USDT $1.36 $630,742,139 13:57:16 12/09/2026
13 BTCC BTCC XRP/USDT $1.36 $538,190,566 13:57:15 12/09/2026
14 Bybit Bybit XRP/USDT $1.36 $519,504,304 13:54:16 12/09/2026
15 CoinW CoinW XRP/USDT $1.36 $498,767,609 13:57:16 12/09/2026
16 DigiFinex DigiFinex XRP/USDT $1.36 $471,803,310 14:00:16 12/09/2026
17 MEXC MEXC XRP/USDT $1.36 $445,653,924 13:57:16 12/09/2026
18 BiKing BiKing XRP/USDT $1.36 $394,636,101 14:00:16 12/09/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.36 $294,535,899 13:57:11 12/09/2026
20 IBIT Global IBIT Global XRP/USDT $1.36 $294,482,068 14:00:17 12/09/2026
21 MSX MSX XRP/USD $1.36 $293,897,407 14:03:15 12/09/2026
22 Cofinex Cofinex XRP/USDT $1.36 $292,618,221 14:00:15 12/09/2026
23 Bitget Bitget XRP/USDT $1.36 $292,489,721 13:54:16 12/09/2026
24 Hibt Hibt XRP/USDT $1.36 $290,549,595 13:57:18 12/09/2026
25 BlockFin BlockFin XRP/USDT $1.36 $283,940,889 14:00:15 12/09/2026
26 CEEX exchange CEEX exchange XRP/USDT $1.36 $273,098,956 14:00:16 12/09/2026
27 BitxEX BitxEX XRP/USDT $1.36 $257,596,877 14:00:10 12/09/2026
28 Batonex Batonex XRP/USDT $1.36 $236,932,332 14:00:16 12/09/2026
29 Biconomy.com Biconomy.com XRP/USDT $1.36 $235,887,507 13:54:15 12/09/2026
30 Deepcoin Deepcoin XRP/USDT $1.36 $232,425,268 13:57:07 12/09/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $230,827,503 14:00:16 12/09/2026
32 Binance Binance XRP/USDT $1.36 $223,978,125 13:56:42 12/09/2026
33 Binance Binance XRP/USDC $1.36 $217,327,646 13:54:17 12/09/2026
34 FameEX FameEX XRP/USDT $1.36 $199,628,448 13:57:18 12/09/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.36 $176,590,455 13:57:17 12/09/2026
36 Bitunix Bitunix XRP/USDT $1.36 $173,432,096 13:54:17 12/09/2026
37 Upbit Upbit XRP/KRW $1.38 $168,471,944 13:56:53 12/09/2026
38 Zoomex Zoomex XRP/USDT $1.36 $167,033,466 13:57:17 12/09/2026
39 Pionex Pionex XRP/BTC $1.36 $159,474,195 13:57:16 12/09/2026
40 Echobit Echobit XRP/USDT $1.36 $157,601,400 13:57:08 12/09/2026
41 Echobit Echobit XRP/USDC $1.36 $147,439,793 13:57:08 12/09/2026
42 CZR Exchange CZR Exchange XRP/USDT $1.36 $139,667,707 14:00:17 12/09/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.36 $136,833,988 13:56:29 12/09/2026
44 Batonex Batonex XRP/USDT $1.36 $134,728,865 14:00:11 12/09/2026
45 AEGET AEGET XRP/USDT $1.36 $126,547,503 14:00:15 12/09/2026
46 4E 4E XRP/USDT $1.36 $122,707,358 14:00:15 12/09/2026
47 UZX UZX XRP/USDT $1.36 $119,677,080 13:57:18 12/09/2026
48 Hotcoin Hotcoin XRP/USDT $1.36 $112,090,178 13:57:18 12/09/2026
49 BTCC BTCC XRP/USDT $1.36 $112,000,426 13:57:07 12/09/2026
50 4E 4E XRP/USDT $1.36 $110,867,540 14:00:11 12/09/2026
51 KuCoin KuCoin XRP/USDT $1.36 $109,693,525 13:54:19 12/09/2026
52 BlockFin BlockFin XRP/USDT $1.36 $107,140,936 14:00:11 12/09/2026
53 AIA Exchange AIA Exchange XRP/USDT $1.36 $106,043,006 14:00:07 12/09/2026
54 BVOX BVOX XRP/USD $1.36 $103,550,185 13:57:15 12/09/2026
55 Hyperliquid Hyperliquid XRP/USDC $1.36 $102,108,926 13:57:26 12/09/2026
56 Toobit Toobit XRP/USDT $1.36 $100,990,692 13:57:11 12/09/2026
57 YEX YEX XRP/USDT $1.36 $100,632,235 14:00:16 12/09/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $100,441,798 14:00:17 12/09/2026
59 idax exchange idax exchange XRP/USDT $1.36 $90,027,996 14:00:17 12/09/2026
60 WHXEX WHXEX XRP/USDT $1.36 $90,025,448 14:00:17 12/09/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.36 $89,801,196 14:03:50 12/09/2026
62 Koinbay Koinbay XRP/USDT $1.36 $89,639,801 13:54:15 12/09/2026
63 OneBullEx OneBullEx XRP/USDT $1.36 $84,485,515 14:00:15 12/09/2026
64 KTX KTX XRP/USDT $1.36 $81,107,317 14:00:16 12/09/2026
65 BitradeX BitradeX XRP/USDT $1.37 $80,618,907 14:00:15 12/09/2026
66 CEEX exchange CEEX exchange XRP/USDT $1.36 $76,290,716 14:00:11 12/09/2026
67 Gate Gate XRP/USDT $1.36 $69,607,769 13:57:19 12/09/2026
68 Blockfinex Blockfinex XRP/USDT $1.34 $69,525,058 08:57:16 11/09/2026
69 OrangeX OrangeX XRP/USDT $1.36 $68,227,861 13:57:07 12/09/2026
70 KuCoin KuCoin XRP/USDT $1.36 $67,306,746 13:56:23 12/09/2026
71 XT.COM XT.COM XRP/USDT $1.36 $66,956,980 13:57:08 12/09/2026
72 EdgeX EdgeX XRP/USDC $1.36 $64,863,098 14:03:16 12/09/2026
73 Kraken Kraken XRP/USD $1.36 $64,562,525 13:59:54 12/09/2026
74 Tapbit Tapbit XRP/USDT $1.36 $63,569,447 13:57:10 12/09/2026
75 BloFin BloFin XRP/USDT $1.36 $63,253,987 13:57:11 12/09/2026
76 Bithumb Bithumb XRP/KRW $1.38 $61,702,713 13:59:23 12/09/2026
77 EasiCoin EasiCoin XRP/USDT $1.36 $60,990,505 14:00:16 12/09/2026
78 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $60,389,407 14:00:12 12/09/2026
79 BigONE BigONE XRP/USDT $1.36 $59,424,314 13:57:11 12/09/2026
80 BitGW Exchange BitGW Exchange XRP/USDT $1.36 $59,180,718 14:00:07 12/09/2026
81 Bitbaby Bitbaby XRP/USDT $1.36 $58,549,923 14:00:16 12/09/2026
82 OKX OKX XRP/USDT $1.36 $57,884,565 13:56:24 12/09/2026
83 Gems Trade Gems Trade XRP/USDT $1.36 $57,859,395 14:00:12 12/09/2026
84 x.me Exchange x.me Exchange XRP/USDT $1.36 $57,648,691 14:00:21 12/09/2026
85 Poloniex Poloniex XRP/USDT $1.36 $54,868,120 13:59:23 12/09/2026
86 BingX BingX XRP/USDT $1.36 $53,451,771 13:57:20 12/09/2026
87 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $53,284,364 14:00:10 12/09/2026
88 BitTap BitTap XRP/USDT $1.36 $52,487,129 14:00:16 12/09/2026
89 UZX UZX XRP/USDT $1.36 $52,005,607 13:54:10 12/09/2026
90 Aster Aster XRP/USDT $1.36 $51,812,845 13:54:15 12/09/2026
91 MEXC MEXC XRP/USDT $1.36 $51,601,935 13:54:07 12/09/2026
92 XXKK XXKK XRP/USDT $1.36 $51,127,469 13:57:11 12/09/2026
93 Gate Gate XRP/USDT $1.36 $47,440,679 13:56:24 12/09/2026
94 IMBX IMBX XRP/USDT $1.36 $46,301,084 14:00:17 12/09/2026
95 BitradeX BitradeX XRP/USDT $1.36 $45,848,861 14:00:11 12/09/2026
96 Hibt Hibt XRP/USDT $1.36 $44,797,546 13:57:10 12/09/2026
97 BVOX BVOX XRP/USDT $1.36 $44,757,074 13:57:15 12/09/2026
98 SuperEx SuperEx XRP/USDT $1.36 $44,723,502 14:00:10 12/09/2026
99 WEEX WEEX XRP/USDT $1.36 $42,877,795 13:57:11 12/09/2026
100 Phemex Phemex XRP/USDT $1.36 $42,846,041 13:57:10 12/09/2026
101 Bitvavo Bitvavo XRP/EUR $1.36 $42,631,385 13:57:08 12/09/2026
102 LBank LBank XRP/USDT $1.36 $42,163,341 13:57:16 12/09/2026
103 ASTX ASTX XRP/USDT $1.36 $41,249,974 14:00:16 12/09/2026
104 CoinP CoinP XRP/USDT $1.36 $41,175,361 14:00:15 12/09/2026
105 Bullbit Bullbit XRP/USDC $1.36 $41,122,184 14:03:16 12/09/2026
106 BloFin BloFin XRP/USDT $1.36 $40,988,277 13:57:16 12/09/2026
107 WHXEX WHXEX XRP/USDT $1.36 $40,806,015 14:00:11 12/09/2026
108 idax exchange idax exchange XRP/USDT $1.36 $40,806,015 14:00:12 12/09/2026
109 Koinbay Koinbay XRP/USDT $1.36 $40,737,328 14:00:15 12/09/2026
110 Binance Binance XRP/USDC $1.36 $39,168,683 13:56:42 12/09/2026
111 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $38,239,993 14:00:17 12/09/2026
112 Bybit Bybit XRP/USDT $1.36 $37,078,212 13:54:11 12/09/2026
113 Grvt Grvt XRP/USDT $1.36 $36,909,160 13:27:23 12/09/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.36 $36,469,127 13:59:23 12/09/2026
115 Blockfinex Blockfinex XRP/USDT $1.38 $35,298,513 17:27:08 10/09/2026
116 Bitget Bitget XRP/USDT $1.36 $35,045,547 13:55:40 12/09/2026
117 Deribit Deribit XRP/USDC $1.36 $32,882,417 13:57:58 12/09/2026
118 Azbit Azbit XRP/USDT $1.36 $32,491,485 13:57:10 12/09/2026
119 BlockFin BlockFin XRP/USDC $1.36 $32,481,195 14:00:11 12/09/2026
120 AstralX AstralX XRP/USDT $1.36 $31,845,278 14:00:19 12/09/2026
121 Biconomy.com Biconomy.com XRP/USDT $1.36 $31,187,869 13:54:10 12/09/2026
122 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $29,669,979 14:03:16 12/09/2026
123 Hotcoin Hotcoin XRP/USD $1.36 $29,647,102 13:57:18 12/09/2026
124 YUBIT YUBIT XRP/USDT $1.36 $29,021,545 13:57:10 12/09/2026
125 Bullish Bullish XRP/RLUSD $1.36 $29,004,701 13:57:09 12/09/2026
126 YUBIT YUBIT XRP/USDT $1.36 $28,766,602 13:57:15 12/09/2026
127 GroveX GroveX XRP/USDT $1.36 $28,683,357 14:00:10 12/09/2026
128 Ourbit Ourbit XRP/USDT $1.36 $26,544,373 13:57:08 12/09/2026
129 LBank LBank XRP/USDT $1.36 $25,377,443 13:57:08 12/09/2026
130 Phemex Phemex XRP/USD $1.36 $24,832,691 13:57:15 12/09/2026
131 BitMart BitMart XRP/USDT $1.36 $24,768,427 14:03:16 12/09/2026
132 IndoEx IndoEx BTC/XRP $77,310.05 $24,736,828 14:00:11 12/09/2026
133 ZKE ZKE XRP/USDT $1.36 $24,483,650 14:00:12 12/09/2026
134 LMAX Digital LMAX Digital XRP/USD $1.36 $24,073,111 14:00:13 12/09/2026
135 WHXEX WHXEX XRP/USDC $1.36 $24,030,882 14:00:11 12/09/2026
136 idax exchange idax exchange XRP/USDC $1.36 $24,030,882 14:00:12 12/09/2026
137 Koinbay Koinbay XRP/USDC $1.36 $23,982,998 14:00:15 12/09/2026
138 OneEx OneEx XRP/USDT $1.36 $23,869,471 14:00:10 12/09/2026
139 Bitbaby Bitbaby XRP/USDT $1.36 $23,730,164 14:00:07 12/09/2026
140 Phemex Phemex XRP/USDT $1.36 $23,244,139 13:57:15 12/09/2026
141 Toobit Toobit XRP/USDC $1.36 $22,502,280 13:57:16 12/09/2026
142 AEGET AEGET XRP/USDT $1.36 $22,294,112 14:00:07 12/09/2026
143 ASTX ASTX XRP/USDT $1.36 $22,274,513 14:00:13 12/09/2026
144 WhiteBIT WhiteBIT XRP/USDT $1.37 $21,459,644 13:48:11 12/09/2026
145 YEX YEX XRP/USDT $1.36 $21,112,643 14:00:08 12/09/2026
146 Extended Extended XRP/USD $1.36 $20,598,503 14:03:16 12/09/2026
147 Pionex Pionex XRP/USDT $1.36 $20,300,160 13:57:12 12/09/2026
148 LBank LBank XRP/USDC $1.36 $19,865,817 13:57:08 12/09/2026
149 BTCC BTCC XRP/USDC $1.36 $19,590,900 13:57:07 12/09/2026
150 BloFin BloFin XRP/USDC $1.36 $19,192,105 13:57:11 12/09/2026
151 BitMart BitMart XRP/USD $1.36 $18,761,536 14:03:16 12/09/2026
152 Picol Picol XRP/USDT $1.36 $17,904,902 13:57:10 12/09/2026
153 YEX YEX XRP/USD $1.36 $17,720,168 14:00:16 12/09/2026
154 Kraken Kraken XRP/EUR $1.36 $17,647,611 13:59:54 12/09/2026
155 CoinMy CoinMy XRP/USDT $1.36 $17,635,963 14:00:18 12/09/2026
156 MEXC MEXC XRP/USD $1.36 $17,442,427 13:57:16 12/09/2026
157 Bit2Me Bit2Me XRP/EUR $1.36 $17,309,365 14:00:07 12/09/2026
158 BitDelta BitDelta XRP/USDC $1.36 $16,634,001 14:00:11 12/09/2026
159 Bybit Bybit XRP/USD $1.36 $16,618,177 13:54:16 12/09/2026
160 BitDelta BitDelta XRP/USDT $1.36 $16,604,532 14:00:11 12/09/2026
161 Niza.io Niza.io XRP/USD $1.36 $16,190,916 13:57:10 12/09/2026
162 AlphaX AlphaX XRP/USDT $1.36 $15,993,551 14:00:19 12/09/2026
163 BiFinance BiFinance XRP/USDT $1.36 $15,576,822 13:57:07 12/09/2026
164 ZKE ZKE XRP/USDC $1.36 $14,418,553 14:00:12 12/09/2026
165 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $14,383,164 13:48:10 12/09/2026
166 MEXC MEXC XRP/USDC $1.36 $14,120,750 13:57:16 12/09/2026
167 Kalshi Kalshi XRP/USD $1.36 $14,025,330 14:03:15 12/09/2026
168 Pionex Pionex XRP/USDT $1.36 $14,019,293 13:57:16 12/09/2026
169 B2Z Exchange B2Z Exchange XRP/USD $1.36 $13,794,467 14:00:12 12/09/2026
170 BITmarkets BITmarkets XRP/USD $1.36 $13,794,412 14:00:10 12/09/2026
171 YEX YEX XRP/USDC $1.36 $13,761,946 14:00:16 12/09/2026
172 WOO X Pro WOO X Pro XRP/USDT $1.36 $12,852,156 14:00:16 12/09/2026
173 Feather Exchange Feather Exchange XRP/USDT $1.36 $12,755,712 14:00:12 12/09/2026
174 Bitcastle Bitcastle XRP/USDT $1.36 $12,470,753 14:00:08 12/09/2026
175 Tebbit Tebbit XRP/USDT $1.36 $12,375,880 14:00:08 12/09/2026
176 Hotcoin Hotcoin XRP/USDT $1.36 $11,984,250 13:54:14 12/09/2026
177 CZR Exchange CZR Exchange XRP/USDT $1.36 $11,729,370 14:00:15 12/09/2026
178 CoinP CoinP XRP/USDT $1.36 $11,625,601 14:00:07 12/09/2026
179 BASEKX BASEKX XRP/USDT $1.36 $11,585,454 14:00:16 12/09/2026
180 Tapbit Tapbit XRP/USDC $1.36 $11,387,083 13:57:10 12/09/2026
181 B2Z Exchange B2Z Exchange XRP/USD $1.36 $11,153,398 14:00:15 12/09/2026
182 Zoomex Zoomex XRP/USDT $1.36 $11,074,864 14:00:10 12/09/2026
183 BITmarkets BITmarkets XRP/USDT $1.36 $10,841,913 14:00:16 12/09/2026
184 IMBX IMBX XRP/USDT $1.36 $10,806,286 14:00:09 12/09/2026
185 Bitbaby Bitbaby XRP/USDC $1.36 $10,426,220 14:00:16 12/09/2026
186 HTX HTX XRP/USDT $1.36 $9,871,835 13:36:23 12/09/2026
187 Binance Binance XRP/TRY $1.37 $9,717,488 13:56:42 12/09/2026
188 Gemini Gemini XRP/USD $1.36 $9,404,590 13:59:54 12/09/2026
189 SuperEx SuperEx XRP/USD1 $1.36 $9,242,679 14:00:10 12/09/2026
190 BingX BingX XRP/USD $1.36 $8,730,224 13:57:20 12/09/2026
191 DigiFinex DigiFinex XRP/USDT $1.36 $8,722,863 13:57:08 12/09/2026
192 Binance Binance XRP/USD1 $1.36 $8,685,086 13:56:42 12/09/2026
193 WOO X Pro WOO X Pro XRP/USD $1.36 $8,613,492 14:00:16 12/09/2026
194 GroveX GroveX XRP/FDUSD $1.36 $8,124,189 14:00:10 12/09/2026
195 Bitunix Bitunix XRP/USDT $1.36 $8,079,214 13:57:07 12/09/2026
196 WhiteBIT WhiteBIT XRP/WBT $1.36 $8,008,708 13:48:11 12/09/2026
197 GroveX GroveX XRP/USDC $1.36 $7,773,205 14:00:10 12/09/2026
198 BingX BingX XRP/USDT $1.36 $7,514,242 13:54:09 12/09/2026
199 ALP.COM ALP.COM XRP/USDT $1.36 $7,404,026 13:57:15 12/09/2026
200 Lighter Lighter XRP/USDC $1.36 $7,324,324 14:00:15 12/09/2026
201 BITmarkets BITmarkets XRP/USDT $1.36 $7,306,824 14:00:10 12/09/2026
202 B2Z Exchange B2Z Exchange XRP/USDT $1.36 $7,306,726 14:00:12 12/09/2026
203 Coinbase Exchange Coinbase Exchange XRP/EUR $1.36 $7,265,292 13:56:59 12/09/2026
204 Bitfinex Bitfinex XRP/USD $1.36 $7,209,050 13:59:24 12/09/2026
205 IndoEx IndoEx XRP/BTC $1.36 $7,150,134 14:00:11 12/09/2026
206 Venus Venus XRP/vXRP $1.36 $7,138,803 14:00:07 12/09/2026
207 BitTap BitTap XRP/USDT $1.36 $7,031,951 14:00:10 12/09/2026
208 CoinW CoinW XRP/USDT $1.36 $6,961,783 13:57:10 12/09/2026
209 Antarctic Antarctic XRP/USDT $1.36 $6,946,020 14:03:18 12/09/2026
210 MGBX MGBX XRP/USDT $1.36 $6,831,585 13:57:17 12/09/2026
211 Bitunix Bitunix XRP/USD $1.36 $6,747,787 13:57:17 12/09/2026
212 EVEDEX EVEDEX XRP/USD $1.36 $6,612,125 14:03:15 12/09/2026
213 WhiteBIT WhiteBIT XRP/USDC $1.36 $6,374,193 13:48:11 12/09/2026
214 Cofinex Cofinex XRP/USD $1.36 $6,304,657 14:00:15 12/09/2026
215 WhiteBIT WhiteBIT XRP/TRY $1.36 $6,211,497 13:48:11 12/09/2026
216 LeveX LeveX XRP/USDT $1.36 $6,200,704 14:00:15 12/09/2026
217 CoinEx CoinEx XRP/USDT $1.36 $6,019,322 13:57:15 12/09/2026
218 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.36 $5,558,615 13:48:10 12/09/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.36 $5,486,192 13:59:23 12/09/2026
220 AlphaX AlphaX XRP/USDT $1.36 $5,441,561 14:00:13 12/09/2026
221 KTX KTX XRP/USDT $1.36 $5,414,726 14:00:09 12/09/2026
222 Bullish Bullish XRP/USDC $1.36 $5,404,361 13:57:09 12/09/2026
223 EasiCoin EasiCoin XRP/USDT $1.36 $5,392,595 14:00:12 12/09/2026
224 Binance Binance XRP/JPY $1.37 $5,332,696 13:56:42 12/09/2026
225 BitKan BitKan XRP/USDT $1.36 $5,325,460 14:00:10 12/09/2026
226 Bitcastle Bitcastle XRP/USDT $1.36 $5,225,012 14:00:18 12/09/2026
227 Hibt Hibt XRP/USDC $1.36 $5,181,697 13:57:10 12/09/2026
228 x.me Exchange x.me Exchange XRP/USDT $1.36 $5,128,899 14:00:13 12/09/2026
229 WEEX WEEX XRP/USDC $1.36 $5,112,167 13:57:11 12/09/2026
230 Coinstore Coinstore XRP/USDT $1.36 $5,002,462 13:57:11 12/09/2026
231 Zoomex Zoomex XRP/USD $1.37 $4,980,869 13:57:17 12/09/2026
232 BYDFi BYDFi XRP/USDT $1.36 $4,969,137 14:00:15 12/09/2026
233 OneEx OneEx XRP/USDT $1.37 $4,921,803 14:00:16 12/09/2026
234 Binance TR Binance TR XRP/TRY $1.37 $4,771,167 13:57:13 12/09/2026
235 Blynex Blynex XRP/USDT $1.36 $4,667,907 14:00:11 12/09/2026
236 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,771 14:00:11 12/09/2026
237 Cofinex Cofinex XRP/USDC $1.36 $4,539,732 14:00:15 12/09/2026
238 Bitget Bitget XRP/PERP $1.36 $4,538,295 13:54:16 12/09/2026
239 Bitget Bitget XRP/PERP $1.36 $4,538,295 13:54:16 12/09/2026
240 Niza.io Niza.io XRP/EUR $1.36 $4,411,689 13:57:10 12/09/2026
241 XT.COM XT.COM XRP/USD1 $1.36 $4,342,345 13:57:08 12/09/2026
242 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $4,194,257 13:39:19 12/09/2026
243 Deepcoin Deepcoin XRP/USD $1.36 $4,177,228 13:57:15 12/09/2026
244 Variational Variational XRP/USDC $1.36 $4,082,713 14:03:17 12/09/2026
245 Binance Binance XRP/EUR $1.36 $3,986,733 13:56:54 12/09/2026
246 SuperEx SuperEx XRP/BTC $1.36 $3,875,366 14:00:10 12/09/2026
247 OKX OKX XRP/EUR $1.36 $3,837,803 13:56:24 12/09/2026
248 Binance Binance XRP/U $1.36 $3,800,202 13:56:42 12/09/2026
249 Bitunix Bitunix XRP/USDC $1.36 $3,783,616 13:57:17 12/09/2026
250 Bybit Bybit XRP/EUR $1.36 $3,675,470 13:54:11 12/09/2026
251 Revolut X Revolut X XRP/EUR $1.36 $3,671,833 14:00:08 12/09/2026
252 Paribu Paribu XRP/TRY $1.36 $3,625,491 14:02:23 12/09/2026
253 Kraken Kraken XRP/USDC $1.36 $3,606,742 13:59:25 12/09/2026
254 WhiteBIT WhiteBIT XRP/BTC $1.36 $3,597,004 13:48:11 12/09/2026
255 Bybit Bybit XRP/USDC $1.36 $3,579,029 13:54:11 12/09/2026
256 Binance Binance XRP/FDUSD $1.36 $3,552,263 13:56:42 12/09/2026
257 Bit2Me Bit2Me XRP/USDC $1.36 $3,551,062 14:00:07 12/09/2026
258 Korbit Korbit XRP/KRW $1.38 $3,422,858 14:00:11 12/09/2026
259 LMAX Digital LMAX Digital XRP/RLUSD $1.36 $3,411,076 14:00:13 12/09/2026
260 Dzengi Dzengi XRP/USD $1.36 $3,342,060 14:00:10 12/09/2026
261 BingX BingX XRP/USDC $1.36 $3,107,051 13:57:20 12/09/2026
262 CoinTR CoinTR XRP/TRY $1.37 $3,083,095 14:00:10 12/09/2026
263 Kraken Kraken XRP/USDT $1.36 $3,006,197 13:59:54 12/09/2026
264 KlicklX KlicklX XRP/USDT $1.36 $2,950,950 14:00:11 12/09/2026
265 CoinTR CoinTR XRP/USDT $1.36 $2,940,337 14:00:10 12/09/2026
266 Revolut X Revolut X XRP/GBP $1.36 $2,912,478 14:00:08 12/09/2026
267 BVOX BVOX XRP/USDT $1.36 $2,880,735 13:57:10 12/09/2026
268 BlueBit BlueBit XRP/USDT $1.36 $2,819,833 14:00:11 12/09/2026
269 Revolut X Revolut X XRP/USD $1.36 $2,770,727 14:00:08 12/09/2026
270 HitBTC HitBTC XRP/USDT $1.36 $2,726,331 14:00:11 12/09/2026
271 FMFW.io FMFW.io XRP/USDT $1.36 $2,726,244 14:00:07 12/09/2026
272 Changelly Changelly XRP/USDT $1.36 $2,726,244 14:00:11 12/09/2026
273 Gleec BTC Gleec BTC XRP/USDT $1.36 $2,726,243 14:00:07 12/09/2026
274 KuCoin KuCoin XRP/USDC $1.36 $2,713,387 13:56:23 12/09/2026
275 Binance Binance XRP/BTC $1.36 $2,705,329 13:56:42 12/09/2026
276 OKX OKX XRP/USDC $1.36 $2,668,596 13:56:24 12/09/2026
277 Coincall Coincall XRP/USD $1.36 $2,593,871 14:03:15 12/09/2026
278 PointPay PointPay XRP/USDT $1.36 $2,583,279 13:57:07 12/09/2026
279 Bitfinex Bitfinex XRP/USDT $1.36 $2,448,215 13:59:24 12/09/2026
280 YEX YEX XRP/USDC $1.36 $2,413,270 14:00:08 12/09/2026
281 ICRYPEX ICRYPEX XRP/USDT $1.36 $2,306,003 14:00:12 12/09/2026
282 Bitget Bitget XRP/USDC $1.36 $2,274,091 13:55:40 12/09/2026
283 CRMClick CRMClick XRP/USDT $1.36 $2,243,239 13:57:09 12/09/2026
284 HTX HTX XRP/USDT $1.36 $2,241,932 13:56:23 12/09/2026
285 VinDAX VinDAX XRP/USDT $1.36 $2,214,573 14:00:08 12/09/2026
286 OKX OKX XRP/USD $1.36 $2,138,781 13:56:24 12/09/2026
287 Phemex Phemex XRP/USDC $1.36 $2,091,718 13:57:15 12/09/2026
288 LMAX Digital LMAX Digital XRP/JPY $1.36 $2,048,502 14:00:13 12/09/2026
289 Biconomy.com Biconomy.com XRP/USD1 $1.36 $2,046,335 13:54:10 12/09/2026
290 B2Z Exchange B2Z Exchange XRP/USDC $1.36 $2,043,849 14:00:12 12/09/2026
291 BITmarkets BITmarkets XRP/USDC $1.36 $2,043,833 14:00:10 12/09/2026
292 Phemex Phemex XRP/USDC $1.36 $1,951,921 13:57:10 12/09/2026
293 Binance Binance XRP/ETH $1.36 $1,855,940 13:56:42 12/09/2026
294 Binance Binance XRP/RLUSD $1.36 $1,818,128 13:56:42 12/09/2026
295 CoinEx CoinEx XRP/USDT $1.36 $1,817,043 13:59:23 12/09/2026
296 BYDFi BYDFi XRP/USDC $1.36 $1,742,029 14:00:11 12/09/2026
297 AllinX AllinX XRP/USDT $1.36 $1,725,101 14:00:10 12/09/2026
298 Binance.US Binance.US XRP/USDT $1.36 $1,649,735 13:59:53 12/09/2026
299 IndoEx IndoEx ETH/XRP $2,520.15 $1,628,022 14:00:11 12/09/2026
300 Bybit EU Bybit EU XRP/USDC $1.36 $1,597,621 13:48:12 12/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:11 12/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,919,417,642 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá