XRP XRP
Xếp hạng #5
17:38:00 18/01/2026
Giá XRP (XRP)
$2.06 -0.48%
0.00002161 BTC
54,626 VND
Thấp: $2.05
Cao: $2.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XRP/USDT | $2.06 | $1,595,393,410 | 17:00:15 18/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.06 | $1,098,129,054 | 17:03:16 18/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $2.06 | $1,014,192,927 | 17:03:09 18/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $2.06 | $542,470,145 | 17:00:16 18/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $2.06 | $541,548,827 | 16:57:15 18/01/2026 |
| 6 |  Binance |
XRP/USDT | $2.06 | $491,973,000 | 16:54:16 18/01/2026 |
| 7 |  OrangeX |
XRP/USDT | $2.06 | $379,507,088 | 16:57:15 18/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $2.06 | $375,716,954 | 16:54:16 18/01/2026 |
| 9 |  BTDUex |
XRP/USDT | $2.06 | $343,726,091 | 17:00:07 18/01/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $2.06 | $326,440,045 | 16:57:10 18/01/2026 |
| 11 |  Batonex |
XRP/USDT | $2.06 | $291,036,363 | 17:00:15 18/01/2026 |
| 12 |  WhiteBIT |
XRP/USDT | $2.06 | $285,485,699 | 16:57:15 18/01/2026 |
| 13 |  BVOX |
XRP/USDT | $2.06 | $257,709,845 | 16:57:15 18/01/2026 |
| 14 |  IBIT Global |
XRP/USDT | $2.06 | $246,206,632 | 17:00:17 18/01/2026 |
| 15 |  Dmex |
XRP/USD | $2.06 | $227,393,171 | 17:03:15 18/01/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.21 | $222,501,963 | 16:45:15 18/01/2026 |
| 17 |  Bybit |
XRP/USDT | $2.06 | $203,236,891 | 16:54:16 18/01/2026 |
| 18 |  BlockFin |
XRP/USDT | $2.06 | $187,640,819 | 17:00:15 18/01/2026 |
| 19 |  DigiFinex |
XRP/USDT | $2.06 | $180,820,984 | 16:57:16 18/01/2026 |
| 20 |  Gate |
XRP/USDT | $2.06 | $168,124,678 | 16:54:19 18/01/2026 |
| 21 |  BiKing |
XRP/USDT | $2.06 | $156,915,625 | 17:00:20 18/01/2026 |
| 22 |  Echobit |
XRP/USDT | $2.06 | $153,257,499 | 17:00:16 18/01/2026 |
| 23 |  Hibt |
XRP/USDT | $2.06 | $149,934,227 | 16:54:22 18/01/2026 |
| 24 |  WEEX |
XRP/USDT | $2.06 | $149,289,862 | 16:57:16 18/01/2026 |
| 25 |  Bitrue |
XRP/USDT | $2.05 | $131,037,539 | 16:57:16 18/01/2026 |
| 26 |  OKX |
XRP/USDT | $2.06 | $130,981,848 | 16:55:53 18/01/2026 |
| 27 |  Cofinex |
XRP/USDT | $2.06 | $130,809,781 | 17:00:15 18/01/2026 |
| 28 |  Bitget |
XRP/USDT | $2.06 | $129,912,127 | 16:54:15 18/01/2026 |
| 29 |  Hotcoin |
XRP/USDT | $2.06 | $116,557,701 | 16:57:20 18/01/2026 |
| 30 |  CoinW |
XRP/USDT | $2.06 | $114,421,312 | 16:57:18 18/01/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $2.06 | $107,253,556 | 17:00:08 18/01/2026 |
| 32 | Binance |
XRP/FDUSD | $2.06 | $95,278,726 | 16:56:54 18/01/2026 |
| 33 |  CoinCatch |
XRP/USDT | $2.06 | $91,820,802 | 17:03:16 18/01/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $2.06 | $88,858,096 | 16:39:15 18/01/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $2.06 | $87,963,748 | 17:00:15 18/01/2026 |
| 36 |  FameEX |
XRP/USDT | $2.06 | $85,477,351 | 16:57:17 18/01/2026 |
| 37 |  BingX |
XRP/USDT | $2.06 | $80,404,224 | 16:57:16 18/01/2026 |
| 38 |  EagleX |
XRP/USDT | $2.06 | $80,033,202 | 17:00:15 18/01/2026 |
| 39 |  Upbit |
XRP/KRW | $2.07 | $77,893,497 | 16:56:54 18/01/2026 |
| 40 |  Zoomex |
XRP/USDT | $2.06 | $75,155,753 | 16:54:15 18/01/2026 |
| 41 |  Websea |
XRP/USDT | $2.06 | $72,744,722 | 17:00:15 18/01/2026 |
| 42 | Websea |
XRP/USDT | $2.06 | $71,032,076 | 16:54:12 18/01/2026 |
| 43 |  AscendEX |
XRP/USDT | $2.06 | $70,712,961 | 16:57:07 18/01/2026 |
| 44 |  Superp |
XRP/USDT | $2.10 | $69,444,304 | 14:36:16 15/01/2026 |
| 45 | Binance |
XRP/USDT | $2.06 | $66,478,229 | 16:56:54 18/01/2026 |
| 46 |  EasiCoin |
XRP/USDT | $2.06 | $65,607,911 | 17:00:16 18/01/2026 |
| 47 | TruBit Pro Exchange |
XRP/USDT | $2.06 | $65,165,802 | 17:00:09 18/01/2026 |
| 48 |  Coinlocally |
XRP/USDT | $2.06 | $63,184,897 | 17:00:16 18/01/2026 |
| 49 |  KuCoin |
XRP/USDT | $2.06 | $63,070,866 | 16:57:17 18/01/2026 |
| 50 |  CoinP |
XRP/USDT | $2.06 | $61,870,205 | 16:54:19 18/01/2026 |
| 51 |  Toobit |
XRP/USDT | $2.06 | $61,419,266 | 16:57:16 18/01/2026 |
| 52 |  Grvt |
XRP/USDT | $2.06 | $60,685,128 | 17:03:16 18/01/2026 |
| 53 | Binance |
XRP/USDC | $2.06 | $59,746,678 | 16:54:16 18/01/2026 |
| 54 |  AstralX |
XRP/USDT | $2.06 | $57,635,525 | 17:00:16 18/01/2026 |
| 55 | BlockFin |
XRP/USDT | $2.06 | $57,025,152 | 17:00:07 18/01/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $2.06 | $54,382,539 | 16:56:28 18/01/2026 |
| 57 |  YUBIT |
XRP/USDT | $2.06 | $50,406,585 | 16:57:15 18/01/2026 |
| 58 |  Ourbit |
XRP/USDT | $2.06 | $50,072,518 | 16:57:16 18/01/2026 |
| 59 | CoinUp.io |
XRP/USDT | $2.06 | $47,988,018 | 16:57:17 18/01/2026 |
| 60 |  Zedxion Exchange |
XRP/USDT | $2.06 | $47,517,059 | 16:48:16 18/01/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $2.06 | $47,448,326 | 17:00:16 18/01/2026 |
| 62 |  EdgeX |
XRP/USD | $2.06 | $47,039,149 | 17:03:16 18/01/2026 |
| 63 |  CRMClick |
XRP/USDT | $2.06 | $44,493,555 | 17:00:07 18/01/2026 |
| 64 |  HTX |
XRP/USDT | $2.06 | $44,483,655 | 16:59:54 18/01/2026 |
| 65 |  Bitunix |
XRP/USDT | $2.06 | $44,381,505 | 16:57:15 18/01/2026 |
| 66 |  YEX |
XRP/USDT | $2.06 | $43,371,448 | 16:51:16 18/01/2026 |
| 67 | Batonex |
XRP/USDT | $2.06 | $41,520,567 | 17:00:07 18/01/2026 |
| 68 | KuCoin |
XRP/USDT | $2.06 | $38,909,184 | 16:54:23 18/01/2026 |
| 69 | WhiteBIT |
XRP/USDT | $2.06 | $38,620,196 | 16:57:09 18/01/2026 |
| 70 |  KCEX |
XRP/USDT | $2.06 | $37,939,564 | 16:57:15 18/01/2026 |
| 71 |  BitradeX |
XRP/USDT | $2.06 | $36,728,526 | 16:54:15 18/01/2026 |
| 72 | OneBullEx |
XRP/USDT | $2.06 | $36,576,200 | 17:03:25 18/01/2026 |
| 73 |  CEEX exchange |
XRP/USDT | $2.06 | $35,306,016 | 17:00:07 18/01/2026 |
| 74 | BVOX |
XRP/USDT | $2.06 | $34,642,003 | 16:57:07 18/01/2026 |
| 75 |  MEXC |
XRP/USDT | $2.06 | $33,995,371 | 16:54:12 18/01/2026 |
| 76 |  UZX |
XRP/USDT | $2.06 | $33,898,702 | 16:57:15 18/01/2026 |
| 77 |  BloFin |
XRP/USDT | $2.06 | $33,842,263 | 16:54:07 18/01/2026 |
| 78 |  4E |
XRP/USDT | $2.06 | $33,573,581 | 17:00:15 18/01/2026 |
| 79 | Gate |
XRP/USDT | $2.06 | $33,340,688 | 16:56:54 18/01/2026 |
| 80 |  Coinbase International Exchange |
XRP/USDC | $2.06 | $32,996,221 | 17:00:15 18/01/2026 |
| 81 | 4E |
XRP/USDT | $2.06 | $32,895,613 | 17:00:11 18/01/2026 |
| 82 |  BitMart |
XRP/USDT | $2.06 | $32,557,471 | 16:57:15 18/01/2026 |
| 83 |  XXKK |
XRP/USDT | $2.06 | $32,456,933 | 17:00:08 18/01/2026 |
| 84 |  BTCC |
XRP/USDT | $2.06 | $32,053,185 | 16:57:16 18/01/2026 |
| 85 |  Millionero |
XRP/USDT | $2.06 | $30,988,102 | 16:57:10 18/01/2026 |
| 86 |  Crypto.com Exchange |
XRP/USD | $2.06 | $30,529,159 | 16:57:09 18/01/2026 |
| 87 | OrangeX |
XRP/USDT | $2.06 | $29,539,606 | 16:57:08 18/01/2026 |
| 88 |  KTX |
XRP/USDT | $2.06 | $29,277,242 | 17:00:07 18/01/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $2.06 | $28,821,253 | 16:57:17 18/01/2026 |
| 90 |  BitDelta |
XRP/USDT | $2.06 | $28,097,661 | 17:00:11 18/01/2026 |
| 91 |  Deepcoin |
XRP/USDT | $2.06 | $27,695,716 | 16:57:15 18/01/2026 |
| 92 |  Hyperliquid |
XRP/USD | $2.06 | $27,551,860 | 16:57:15 18/01/2026 |
| 93 |  Bithumb |
XRP/KRW | $2.07 | $27,257,575 | 16:59:54 18/01/2026 |
| 94 |  Aivora Exchange |
XRP/USDT | $2.06 | $26,460,076 | 17:00:16 18/01/2026 |
| 95 | Crypto.com Exchange |
XRP/USD | $2.06 | $26,459,118 | 16:54:16 18/01/2026 |
| 96 |  BitbabyExchange |
XRP/USDT | $2.06 | $26,428,997 | 16:57:16 18/01/2026 |
| 97 | Hibt |
XRP/USDT | $2.06 | $25,873,827 | 16:54:10 18/01/2026 |
| 98 | Millionero |
XRP/USDT | $2.06 | $25,685,463 | 16:57:15 18/01/2026 |
| 99 |  BTSE |
XRP/USDT | $2.06 | $25,085,624 | 16:48:15 18/01/2026 |
| 100 | Bybit |
XRP/USDT | $2.06 | $24,651,494 | 16:54:12 18/01/2026 |
| 101 |  B2Z Exchange |
XRP/USD | $2.06 | $24,302,476 | 17:00:16 18/01/2026 |
| 102 |  BitTap |
XRP/USDT | $2.06 | $24,293,720 | 17:00:16 18/01/2026 |
| 103 |  BITmarkets |
XRP/USDT | $2.06 | $24,290,524 | 17:00:15 18/01/2026 |
| 104 |  Coinstore |
XRP/USDT | $2.06 | $23,967,794 | 16:57:08 18/01/2026 |
| 105 |  GroveX |
XRP/USDT | $2.06 | $21,836,924 | 16:57:08 18/01/2026 |
| 106 |  Poloniex |
XRP/USDT | $2.06 | $21,551,183 | 16:55:53 18/01/2026 |
| 107 | BloFin |
XRP/USDT | $2.06 | $21,438,105 | 16:57:16 18/01/2026 |
| 108 |  LBank |
XRP/USDT | $2.06 | $21,095,827 | 16:57:16 18/01/2026 |
| 109 | Bitget |
XRP/USDT | $2.06 | $20,910,785 | 16:54:12 18/01/2026 |
| 110 | LBank |
XRP/USDT | $2.06 | $20,876,081 | 16:57:08 18/01/2026 |
| 111 |  NovaEx |
XRP/USDT | $2.06 | $20,859,534 | 17:00:16 18/01/2026 |
| 112 |  Venus |
XRP/vXRP | $2.06 | $20,766,285 | 16:57:07 18/01/2026 |
| 113 |  Kraken |
XRP/USD | $2.06 | $20,464,910 | 16:59:54 18/01/2026 |
| 114 | Darkex Exchange |
XRP/USDT | $2.06 | $20,168,045 | 17:00:10 18/01/2026 |
| 115 |  Phemex |
XRP/USDT | $2.06 | $19,953,886 | 16:57:12 18/01/2026 |
| 116 |  KlicklX |
XRP/USDT | $2.06 | $18,568,283 | 17:00:09 18/01/2026 |
| 117 | Binance |
XRP/USDC | $2.06 | $18,405,608 | 16:56:54 18/01/2026 |
| 118 | CoinP |
XRP/USDT | $2.06 | $18,018,747 | 17:00:16 18/01/2026 |
| 119 | CoinW |
XRP/USDT | $2.06 | $17,072,684 | 16:54:07 18/01/2026 |
| 120 | EagleX |
XRP/USDT | $2.06 | $16,981,140 | 17:00:07 18/01/2026 |
| 121 | YUBIT |
XRP/USDT | $2.06 | $15,531,262 | 16:57:07 18/01/2026 |
| 122 | Millionero |
XRP/USDC | $2.06 | $15,448,116 | 16:57:10 18/01/2026 |
| 123 | UZX |
XRP/USDT | $2.06 | $15,274,675 | 16:57:09 18/01/2026 |
| 124 |  Gems Trade |
XRP/USDT | $2.06 | $14,896,283 | 16:48:15 18/01/2026 |
| 125 |  Extended |
XRP/USD | $2.06 | $14,629,298 | 17:03:16 18/01/2026 |
| 126 | OKX |
XRP/USDT | $2.06 | $14,500,669 | 16:56:54 18/01/2026 |
| 127 |  Aster |
XRP/USDT | $2.06 | $14,094,794 | 16:54:15 18/01/2026 |
| 128 | Echobit |
XRP/USDT | $2.06 | $13,946,496 | 17:00:08 18/01/2026 |
| 129 |  SuperEx |
XRP/USDT | $2.06 | $13,389,405 | 17:00:13 18/01/2026 |
| 130 |  Bullish |
XRP/RLUSD | $2.06 | $12,736,857 | 16:51:07 18/01/2026 |
| 131 | AscendEX |
XRP/USDT | $2.06 | $12,410,613 | 16:57:15 18/01/2026 |
| 132 | Coinlocally |
XRP/USDT | $2.06 | $11,956,566 | 17:00:11 18/01/2026 |
| 133 | Koinbay |
XRP/USDT | $2.06 | $11,918,238 | 16:45:08 18/01/2026 |
| 134 | CZR Exchange |
XRP/USDT | $2.06 | $11,916,859 | 17:00:08 18/01/2026 |
| 135 | Zedxion Exchange |
XRP/USDT | $2.06 | $11,910,295 | 17:00:12 18/01/2026 |
| 136 |  All InX |
XRP/USDT | $2.06 | $11,903,906 | 17:00:08 18/01/2026 |
| 137 | Hotcoin |
XRP/USDT | $2.06 | $11,899,465 | 16:58:18 18/01/2026 |
| 138 | Ourbit |
XRP/USDT | $2.06 | $11,837,278 | 16:54:08 18/01/2026 |
| 139 | YEX |
XRP/USD | $2.06 | $11,550,696 | 16:51:16 18/01/2026 |
| 140 |  OneEx |
XRP/USDT | $2.06 | $11,544,014 | 17:00:07 18/01/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $2.06 | $10,658,584 | 16:59:53 18/01/2026 |
| 142 | CRMClick |
XRP/USDT | $2.06 | $10,644,236 | 17:00:15 18/01/2026 |
| 143 | HTX |
XRP/USDT | $2.06 | $10,235,693 | 16:57:17 18/01/2026 |
| 144 | NovaEx |
XRP/USDT | $2.06 | $9,936,105 | 17:00:11 18/01/2026 |
| 145 | Zoomex |
XRP/USDT | $2.06 | $9,887,856 | 16:57:13 18/01/2026 |
| 146 | Phemex |
XRP/USDT | $2.06 | $9,716,998 | 16:57:16 18/01/2026 |
| 147 |  Bitvavo |
XRP/EUR | $2.06 | $9,588,928 | 16:57:11 18/01/2026 |
| 148 |  IndoEx |
BTC/XRP | $95,227.69 | $9,259,214 | 17:00:07 18/01/2026 |
| 149 |  Lighter |
XRP/USDC | $2.06 | $9,221,683 | 17:03:15 18/01/2026 |
| 150 | Biconomy.com |
XRP/USDT | $2.06 | $9,190,615 | 16:42:07 18/01/2026 |
| 151 | Bybit |
XRP/USD | $2.06 | $9,072,186 | 16:54:16 18/01/2026 |
| 152 |  Fastex |
XRP/USDT | $2.06 | $9,056,510 | 16:57:15 18/01/2026 |
| 153 |  SunX |
XRP/USDT | $2.06 | $8,956,075 | 17:00:11 18/01/2026 |
| 154 |  BitxEX |
XRP/USDT | $2.06 | $8,544,767 | 17:00:12 18/01/2026 |
| 155 |  XT.COM |
XRP/USDT | $2.06 | $8,507,240 | 16:57:11 18/01/2026 |
| 156 |  Tebbit |
XRP/USDT | $2.06 | $8,493,769 | 17:00:10 18/01/2026 |
| 157 | Tapbit |
XRP/USDT | $2.06 | $7,976,048 | 16:57:10 18/01/2026 |
| 158 | WEEX |
XRP/USDT | $2.06 | $7,887,801 | 16:57:10 18/01/2026 |
| 159 | BitradeX |
XRP/USDT | $2.06 | $7,802,945 | 16:54:07 18/01/2026 |
| 160 | KTX |
XRP/USDT | $2.06 | $7,730,794 | 17:00:15 18/01/2026 |
| 161 | Bitrue |
XRP/USDT | $2.06 | $7,444,834 | 16:57:10 18/01/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $2.06 | $7,331,848 | 16:57:09 18/01/2026 |
| 163 | YEX |
XRP/USDT | $2.06 | $7,299,887 | 17:00:08 18/01/2026 |
| 164 |  ZKE |
XRP/USDT | $2.06 | $7,161,729 | 17:00:13 18/01/2026 |
| 165 | MEXC |
XRP/USD | $2.06 | $7,144,525 | 16:54:15 18/01/2026 |
| 166 |  Pionex |
XRP/USDT | $2.06 | $7,141,049 | 16:57:15 18/01/2026 |
| 167 | BingX |
XRP/USDT | $2.06 | $7,116,647 | 16:54:09 18/01/2026 |
| 168 | Pionex |
XRP/USDT | $2.06 | $6,930,261 | 16:57:11 18/01/2026 |
| 169 | Toobit |
XRP/USDC | $2.06 | $6,920,988 | 16:57:16 18/01/2026 |
| 170 | OneEx |
XRP/USDT | $2.06 | $6,823,624 | 17:00:16 18/01/2026 |
| 171 | KCEX |
XRP/USDC | $2.06 | $6,667,900 | 16:57:15 18/01/2026 |
| 172 |  Paradex |
XRP/USD | $2.06 | $6,643,231 | 17:03:15 18/01/2026 |
| 173 | BTCC |
XRP/USDT | $2.06 | $6,642,421 | 16:57:09 18/01/2026 |
| 174 |  BigONE |
XRP/USDT | $2.06 | $6,254,820 | 16:57:09 18/01/2026 |
| 175 |  BiFinance |
XRP/USDT | $2.06 | $6,251,737 | 16:51:12 18/01/2026 |
| 176 | GroveX |
XRP/USD1 | $2.06 | $6,234,278 | 16:57:08 18/01/2026 |
| 177 |  MGBX |
XRP/USDT | $2.06 | $6,153,526 | 17:00:08 18/01/2026 |
| 178 |  Backpack Exchange |
XRP/USDC | $2.06 | $6,142,287 | 16:57:16 18/01/2026 |
| 179 |  Picol |
XRP/USDT | $2.06 | $6,110,579 | 17:00:09 18/01/2026 |
| 180 | WhiteBIT |
XRP/USDC | $2.06 | $6,002,474 | 16:57:09 18/01/2026 |
| 181 | Toobit |
XRP/USDT | $2.06 | $5,883,972 | 16:57:11 18/01/2026 |
| 182 |  Bitcastle |
XRP/USDT | $2.06 | $5,721,856 | 17:00:19 18/01/2026 |
| 183 | BITmarkets |
XRP/USD | $2.06 | $5,705,963 | 17:00:11 18/01/2026 |
| 184 | B2Z Exchange |
XRP/USD | $2.06 | $5,705,960 | 17:00:13 18/01/2026 |
| 185 | DigiFinex |
XRP/USDT | $2.06 | $5,526,802 | 16:57:07 18/01/2026 |
| 186 | YEX |
XRP/USDC | $2.06 | $5,443,441 | 16:51:16 18/01/2026 |
| 187 |  Paribu |
XRP/TRY | $2.06 | $5,282,715 | 16:59:53 18/01/2026 |
| 188 |  Niza.io |
XRP/USD | $2.06 | $5,131,683 | 17:00:11 18/01/2026 |
| 189 | Binance |
XRP/TRY | $2.06 | $5,057,129 | 16:56:54 18/01/2026 |
| 190 |  ALP.COM |
XRP/USDT | $2.06 | $4,949,745 | 17:00:12 18/01/2026 |
| 191 | Bitunix |
XRP/USDT | $2.06 | $4,871,126 | 16:57:10 18/01/2026 |
| 192 |  Pacifica |
XRP/USD | $2.06 | $4,779,107 | 17:03:15 18/01/2026 |
| 193 | BitTap |
XRP/USDT | $2.06 | $4,777,990 | 17:00:11 18/01/2026 |
| 194 | CEEX exchange |
XRP/USDT | $2.06 | $4,761,561 | 17:00:15 18/01/2026 |
| 195 |  Bitbank |
XRP/JPY | $2.06 | $4,657,567 | 16:57:09 18/01/2026 |
| 196 |  BlueBit |
XRP/USDT | $2.06 | $4,499,913 | 17:00:08 18/01/2026 |
| 197 | GroveX |
XRP/FDUSD | $2.06 | $4,335,137 | 16:57:08 18/01/2026 |
| 198 | GroveX |
XRP/USDC | $2.06 | $4,276,938 | 16:57:08 18/01/2026 |
| 199 | OKX |
XRP/USD | $2.06 | $4,016,256 | 16:55:53 18/01/2026 |
| 200 |  Ekbit |
XRP/USDT | $2.06 | $3,963,280 | 17:00:18 18/01/2026 |
| 201 | Ju.com |
XRP/USDT | $2.06 | $3,917,205 | 16:54:10 18/01/2026 |
| 202 |  LMAX Digital |
XRP/USD | $2.06 | $3,870,975 | 17:00:09 18/01/2026 |
| 203 |  CoinChief |
XRP/USDT | $2.06 | $3,838,631 | 17:00:16 18/01/2026 |
| 204 | Tapbit |
XRP/USDC | $2.06 | $3,829,518 | 16:57:10 18/01/2026 |
| 205 | Bitcastle |
XRP/USDT | $2.06 | $3,793,883 | 17:00:15 18/01/2026 |
| 206 | VOOX Exchange |
XRP/USDT | $2.06 | $3,585,413 | 16:57:11 18/01/2026 |
| 207 |  Changelly PRO |
XRP/USDT | $2.06 | $3,534,524 | 17:00:09 18/01/2026 |
| 208 |  Gleec BTC |
XRP/USDT | $2.06 | $3,534,510 | 17:00:11 18/01/2026 |
| 209 |  HitBTC |
XRP/USDT | $2.06 | $3,511,800 | 16:54:12 18/01/2026 |
| 210 |  FMFW.io |
XRP/USDT | $2.06 | $3,511,729 | 16:54:07 18/01/2026 |
| 211 | SuperEx |
XRP/BTC | $2.06 | $3,501,436 | 17:00:13 18/01/2026 |
| 212 | Bitunix |
XRP/USD | $2.06 | $3,442,491 | 16:57:15 18/01/2026 |
| 213 |  ICRYPEX |
XRP/USDT | $2.06 | $3,439,532 | 17:00:07 18/01/2026 |
| 214 |  UEEx |
XRP/USDT | $2.06 | $3,320,985 | 16:57:10 18/01/2026 |
| 215 |  Binance TR |
XRP/TRY | $2.06 | $3,282,119 | 16:57:11 18/01/2026 |
| 216 | Bitrue |
SOL/XRP | $142.43 | $3,256,989 | 16:57:10 18/01/2026 |
| 217 | MEXC |
XRP/USDC | $2.06 | $3,234,760 | 16:54:15 18/01/2026 |
| 218 |  Bitfinex |
XRP/USD | $2.06 | $3,172,370 | 16:59:53 18/01/2026 |
| 219 | Aivora Exchange |
XRP/USDC | $2.06 | $3,160,561 | 17:00:16 18/01/2026 |
| 220 | BitbabyExchange |
XRP/USDC | $2.06 | $3,151,375 | 16:57:16 18/01/2026 |
| 221 |  Coinflare |
XRP/USDT | $2.06 | $3,133,044 | 17:00:15 18/01/2026 |
| 222 |  BIT |
XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 |
| 223 | AstralX |
XRP/USDT | $2.06 | $3,053,750 | 17:00:15 18/01/2026 |
| 224 | Hotcoin |
XRP/USD | $2.06 | $3,005,562 | 16:57:20 18/01/2026 |
| 225 |  BitKan |
XRP/USDT | $2.06 | $2,931,789 | 17:00:08 18/01/2026 |
| 226 |  Bit2Me |
XRP/EUR | $2.06 | $2,803,733 | 16:57:07 18/01/2026 |
| 227 | Kraken |
XRP/EUR | $2.06 | $2,791,078 | 16:59:54 18/01/2026 |
| 228 | Bybit |
XRP/USDC | $2.06 | $2,726,800 | 16:54:12 18/01/2026 |
| 229 | Zoomex |
XRP/USD | $2.06 | $2,721,691 | 16:54:15 18/01/2026 |
| 230 | Aivora Exchange |
XRP/USDT | $2.06 | $2,715,177 | 17:00:13 18/01/2026 |
| 231 |  LeveX |
XRP/USDT | $2.06 | $2,703,301 | 17:00:15 18/01/2026 |
| 232 |  Antarctic |
XRP/USDT | $2.06 | $2,686,103 | 17:03:20 18/01/2026 |
| 233 | IndoEx |
XRP/BTC | $2.06 | $2,668,470 | 17:00:07 18/01/2026 |
| 234 | EasiCoin |
XRP/USDT | $2.06 | $2,530,978 | 17:00:12 18/01/2026 |
| 235 | BitbabyExchange |
XRP/USDT | $2.06 | $2,498,355 | 16:57:10 18/01/2026 |
| 236 | Ju.com |
XRP/USDC | $2.06 | $2,480,375 | 16:54:10 18/01/2026 |
| 237 | Binance |
XRP/JPY | $2.06 | $2,479,310 | 16:56:54 18/01/2026 |
| 238 | MGBX |
XRP/USDT | $2.06 | $2,452,987 | 17:00:16 18/01/2026 |
| 239 | Hibt |
XRP/USDC | $2.06 | $2,434,163 | 16:54:10 18/01/2026 |
| 240 | BitDelta |
XRP/USDC | $2.06 | $2,413,870 | 17:00:11 18/01/2026 |
| 241 | Binance |
XRP/EUR | $2.06 | $2,352,474 | 16:56:54 18/01/2026 |
| 242 | Binance |
XRP/BTC | $2.06 | $2,341,905 | 16:56:54 18/01/2026 |
| 243 |  Coinone |
XRP/KRW | $2.07 | $2,328,317 | 16:59:53 18/01/2026 |
| 244 | Cofinex |
XRP/USD | $2.06 | $2,265,629 | 17:00:15 18/01/2026 |
| 245 | BIT |
XRP/USDT | $2.06 | $2,219,725 | 17:02:57 18/01/2026 |
| 246 | Cofinex |
XRP/USDC | $2.06 | $2,136,473 | 17:00:15 18/01/2026 |
| 247 | Paribu |
XRP/USDT | $2.06 | $2,127,348 | 16:59:53 18/01/2026 |
| 248 | Tebbit |
XRP/USDT | $2.06 | $2,058,860 | 17:00:16 18/01/2026 |
| 249 |  BYDFi |
XRP/USDC | $2.06 | $2,039,212 | 16:54:07 18/01/2026 |
| 250 | Bitstamp by Robinhood |
XRP/EUR | $2.06 | $2,031,772 | 16:59:53 18/01/2026 |
| 251 | Bit2Me |
XRP/USDC | $2.06 | $2,026,342 | 16:57:07 18/01/2026 |
| 252 |  Deribit |
XRP/USDC | $2.06 | $1,995,430 | 16:45:54 18/01/2026 |
| 253 | NovaEx |
XRP/USD | $2.06 | $1,981,738 | 17:00:16 18/01/2026 |
| 254 |  PointPay |
XRP/USDT | $2.06 | $1,980,552 | 16:57:10 18/01/2026 |
| 255 | Bitfinex |
XRP/USDT | $2.06 | $1,846,830 | 16:59:53 18/01/2026 |
| 256 | BTCC |
XRP/USDC | $2.06 | $1,840,990 | 16:57:09 18/01/2026 |
| 257 | BlockFin |
XRP/USDC | $2.06 | $1,838,544 | 17:00:07 18/01/2026 |
| 258 | BYDFi |
XRP/USDT | $2.06 | $1,830,215 | 17:00:17 18/01/2026 |
| 259 |  BitMEX |
XRP/USDT | $2.06 | $1,816,023 | 16:57:15 18/01/2026 |
| 260 | KCEX |
XRP/USDT | $2.06 | $1,785,509 | 16:57:11 18/01/2026 |
| 261 | Fastex |
XRP/USDC | $2.06 | $1,713,801 | 16:57:15 18/01/2026 |
| 262 |  ONUS Pro |
XRP/VNDC | $2.06 | $1,707,486 | 16:54:17 18/01/2026 |
| 263 |  Nivex |
XRP/USDT | $2.06 | $1,649,994 | 17:00:10 18/01/2026 |
| 264 | Coinbase Exchange |
XRP/EUR | $2.06 | $1,643,955 | 16:57:00 18/01/2026 |
| 265 |  Bibox |
XRP/USDT | $2.16 | $1,636,750 | 17:00:11 18/01/2026 |
| 266 |  TGEX |
XRP/USDT | $2.06 | $1,605,315 | 16:57:15 18/01/2026 |
| 267 | LBank |
XRP/USDC | $2.06 | $1,600,951 | 16:57:08 18/01/2026 |
| 268 |  EVEDEX |
XRP/USD | $2.06 | $1,599,074 | 17:03:15 18/01/2026 |
| 269 | BingX |
XRP/USDC | $2.06 | $1,469,226 | 16:54:09 18/01/2026 |
| 270 | WEEX |
XRP/USDC | $2.06 | $1,440,546 | 16:57:10 18/01/2026 |
| 271 |  Dex-Trade |
XRP/USDT | $2.06 | $1,438,559 | 16:45:11 18/01/2026 |
| 272 |  bitFlyer |
XRP/JPY | $2.06 | $1,372,827 | 16:59:58 18/01/2026 |
| 273 |  ApeX Omni |
XRP/USDT | $2.06 | $1,371,342 | 17:03:16 18/01/2026 |
| 274 |  CoinEx |
XRP/USDT | $2.06 | $1,358,253 | 16:59:23 18/01/2026 |
| 275 | YEX |
XRP/USDC | $2.06 | $1,346,568 | 17:00:08 18/01/2026 |
| 276 | TruBit Pro Exchange |
XRP/USDC | $2.06 | $1,338,086 | 17:00:09 18/01/2026 |
| 277 |  Azbit |
XRP/USDT | $2.06 | $1,330,354 | 16:57:08 18/01/2026 |
| 278 |  BtcTurk | Kripto |
XRP/TRY | $2.06 | $1,313,048 | 16:59:53 18/01/2026 |
| 279 | KCEX |
XRP/USDC | $2.06 | $1,296,571 | 16:57:11 18/01/2026 |
| 280 | Phemex |
XRP/USDC | $2.06 | $1,279,083 | 16:57:16 18/01/2026 |
| 281 | Bullish |
XRP/USDC | $2.06 | $1,238,453 | 16:51:07 18/01/2026 |
| 282 | Pionex |
XRP/BTC | $2.06 | $1,211,358 | 16:57:15 18/01/2026 |
| 283 |  Mars Exchange |
XRP/USDT | $2.06 | $1,098,942 | 17:00:08 18/01/2026 |
| 284 | BloFin |
XRP/USDC | $2.06 | $1,098,565 | 16:54:07 18/01/2026 |
| 285 | PointPay |
XRP/USDC | $2.06 | $1,092,268 | 16:57:10 18/01/2026 |
| 286 |  Bitkub |
XRP/THB | $2.06 | $1,065,832 | 16:51:08 18/01/2026 |
| 287 | Bitrue |
DOGE/XRP | $0.1375 | $1,052,759 | 16:57:10 18/01/2026 |
| 288 |  Coincall |
XRP/USD | $2.06 | $1,047,046 | 17:03:15 18/01/2026 |
| 289 |  BitStorage |
XRP/USDT | $2.06 | $1,025,992 | 16:57:08 18/01/2026 |
| 290 | Bitrue |
SAND/XRP | $0.1562 | $1,020,418 | 16:57:10 18/01/2026 |
| 291 |  Korbit |
XRP/KRW | $2.07 | $1,019,173 | 16:57:10 18/01/2026 |
| 292 |  EXMO |
XRP/USDT | $2.06 | $941,438 | 16:54:07 18/01/2026 |
| 293 |  EXMO.ME |
XRP/USDT | $2.06 | $940,683 | 17:00:07 18/01/2026 |
| 294 | MEXC |
XRP/USDC | $2.06 | $936,885 | 16:54:12 18/01/2026 |
| 295 | EXMO.ME |
XRP/RUB | $2.05 | $936,122 | 17:00:07 18/01/2026 |
| 296 | BitMEX |
XRP/USD | $2.06 | $906,529 | 16:57:15 18/01/2026 |
| 297 | Bitfinex |
XRP/USDT | $2.06 | $879,008 | 16:57:15 18/01/2026 |
| 298 | Coinflare |
XRP/USDT | $2.06 | $851,454 | 17:00:09 18/01/2026 |
| 299 |  Gemini |
XRP/GUSD | $2.06 | $827,936 | 16:59:53 18/01/2026 |
| 300 | Gemini |
XRP/USD | $2.06 | $827,936 | 16:59:54 18/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/01/2026, cặp giao dịch XRP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,595,393,410 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.