XRP XRP
Xếp hạng #6
20:48:00 20/06/2026
Giá XRP (XRP)
$1.14 0.32%
0.00001800 BTC
30,283 VND
Thấp: $1.12
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $1,460,132,364 | 20:00:07 20/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $1,460,132,364 | 20:00:07 20/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.14 | $318,059,311 | 19:57:15 20/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.14 | $285,593,661 | 19:54:16 20/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.14 | $249,953,966 | 20:00:08 20/06/2026 |
| 6 |  CEEX exchange |
XRP/USDT | $1.14 | $244,720,225 | 20:00:09 20/06/2026 |
| 7 |  Koinbay |
XRP/USDT | $2.20 | $222,399,440 | 19:48:15 20/06/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.14 | $219,820,381 | 19:51:15 20/06/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.14 | $214,858,762 | 20:00:16 20/06/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.14 | $207,032,531 | 19:57:10 20/06/2026 |
| 11 | CEEX exchange |
XRP/USDT | $1.14 | $176,593,895 | 20:00:16 20/06/2026 |
| 12 |  WEEX |
XRP/USDT | $1.14 | $176,574,076 | 19:57:17 20/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.14 | $173,437,781 | 19:57:16 20/06/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.14 | $170,672,767 | 19:57:15 20/06/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.14 | $165,735,066 | 19:57:17 20/06/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.14 | $164,628,404 | 19:57:16 20/06/2026 |
| 17 |  CoinW |
XRP/USDT | $1.14 | $160,333,634 | 19:57:17 20/06/2026 |
| 18 |  BVOX |
XRP/USDT | $1.14 | $149,106,729 | 19:57:15 20/06/2026 |
| 19 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 20 |  BTCC |
XRP/USDT | $1.14 | $134,247,110 | 19:57:16 20/06/2026 |
| 21 |  Bybit |
XRP/USDT | $1.14 | $131,681,394 | 19:54:16 20/06/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $120,432,796 | 20:00:15 20/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.14 | $119,290,412 | 19:57:16 20/06/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.14 | $111,781,846 | 20:00:16 20/06/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.14 | $107,514,799 | 20:00:07 20/06/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.14 | $99,949,303 | 20:00:18 20/06/2026 |
| 27 |  4E |
XRP/USDT | $1.14 | $98,274,104 | 19:57:15 20/06/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.14 | $94,944,465 | 20:00:15 20/06/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.14 | $90,783,139 | 19:57:08 20/06/2026 |
| 30 | BlockFin |
XRP/USDT | $1.14 | $89,336,008 | 19:54:07 20/06/2026 |
| 31 |  Bitbase |
XRP/USDT | $1.15 | $88,531,533 | 19:48:11 20/06/2026 |
| 32 |  BiKing |
XRP/USDT | $1.14 | $87,010,723 | 20:00:16 20/06/2026 |
| 33 |  Toobit |
XRP/USDT | $1.14 | $86,170,620 | 19:57:16 20/06/2026 |
| 34 |  Bitget |
XRP/USDT | $1.14 | $73,068,403 | 19:54:16 20/06/2026 |
| 35 |  BTSE |
XRP/USDT | $1.14 | $72,952,901 | 19:54:15 20/06/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.14 | $72,881,921 | 20:00:17 20/06/2026 |
| 37 |  AscendEX |
XRP/USDT | $1.14 | $71,886,891 | 19:54:10 20/06/2026 |
| 38 |  Pionex |
XRP/BTC | $1.14 | $71,392,706 | 19:57:16 20/06/2026 |
| 39 |  IBIT Global |
XRP/USDT | $1.14 | $70,546,575 | 20:00:17 20/06/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.14 | $69,912,696 | 20:00:15 20/06/2026 |
| 41 |  BITmarkets |
XRP/USDT | $1.14 | $69,883,272 | 20:00:16 20/06/2026 |
| 42 |  MSX |
XRP/USD | $1.14 | $68,556,521 | 20:03:50 20/06/2026 |
| 43 |  Grvt |
XRP/USDT | $1.15 | $67,478,929 | 16:54:17 20/06/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.14 | $66,907,780 | 19:57:15 20/06/2026 |
| 45 |  Batonex |
XRP/USDT | $1.14 | $62,658,017 | 20:00:15 20/06/2026 |
| 46 | MEXC |
XRP/USD | $1.14 | $62,136,354 | 19:57:16 20/06/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.14 | $56,713,714 | 20:00:08 20/06/2026 |
| 48 | Binance |
XRP/USDT | $1.14 | $54,413,005 | 19:56:42 20/06/2026 |
| 49 |  BloFin |
XRP/USDT | $1.14 | $53,276,895 | 19:51:07 20/06/2026 |
| 50 |  Gate |
XRP/USDT | $1.14 | $52,205,329 | 19:54:20 20/06/2026 |
| 51 |  Zoomex |
XRP/USDT | $1.14 | $50,931,592 | 19:57:15 20/06/2026 |
| 52 |  KTX |
XRP/USDT | $1.14 | $50,805,982 | 20:00:09 20/06/2026 |
| 53 | TruBit Pro Exchange |
XRP/USDT | $1.15 | $49,002,202 | 20:00:08 20/06/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.14 | $47,956,306 | 19:57:16 20/06/2026 |
| 55 |  CrypFine |
XRP/USDT | $1.14 | $44,813,768 | 19:57:17 20/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.13 | $43,412,707 | 19:56:54 20/06/2026 |
| 57 |  Websea |
XRP/USDT | $1.14 | $42,734,853 | 19:57:17 20/06/2026 |
| 58 |  WOO X Pro |
XRP/USDT | $1.14 | $42,596,687 | 20:00:07 20/06/2026 |
| 59 | Bitbase |
XRP/USDT | $1.14 | $42,259,835 | 19:57:17 20/06/2026 |
| 60 | BITmarkets |
XRP/USD | $1.15 | $42,115,458 | 20:00:09 20/06/2026 |
| 61 | B2Z Exchange |
XRP/USD | $1.15 | $42,114,697 | 20:00:09 20/06/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.14 | $39,892,550 | 20:00:17 20/06/2026 |
| 63 | Binance |
XRP/USDC | $1.14 | $38,648,678 | 19:54:16 20/06/2026 |
| 64 |  Coinlocally |
XRP/USDT | $1.14 | $37,017,099 | 20:00:17 20/06/2026 |
| 65 | Batonex |
XRP/USDT | $1.14 | $34,894,638 | 20:00:07 20/06/2026 |
| 66 |  Coinbase Exchange |
XRP/USD | $1.14 | $32,522,898 | 19:56:30 20/06/2026 |
| 67 | BVOX |
XRP/USDT | $1.14 | $32,498,902 | 19:57:12 20/06/2026 |
| 68 |  BitMart |
XRP/USDT | $1.14 | $31,374,029 | 19:57:15 20/06/2026 |
| 69 |  CZR Exchange |
XRP/USDT | $1.14 | $31,223,895 | 20:00:17 20/06/2026 |
| 70 |  BingX |
XRP/USDT | $1.14 | $30,557,405 | 19:57:17 20/06/2026 |
| 71 |  CoinP |
XRP/USDT | $1.14 | $29,362,215 | 19:57:15 20/06/2026 |
| 72 | WOO X Pro |
XRP/USDT | $1.14 | $29,356,389 | 20:00:16 20/06/2026 |
| 73 |  Hotcoin |
XRP/USDT | $1.14 | $29,146,074 | 19:57:20 20/06/2026 |
| 74 |  CoinMy |
XRP/USDT | $1.14 | $28,261,835 | 20:00:16 20/06/2026 |
| 75 |  Dmex |
XRP/USD | $1.14 | $28,161,547 | 20:03:15 20/06/2026 |
| 76 |  WhiteBIT |
XRP/USDT | $1.14 | $27,564,839 | 19:51:08 20/06/2026 |
| 77 | BTCC |
XRP/USDT | $1.14 | $27,229,413 | 19:57:12 20/06/2026 |
| 78 | 4E |
XRP/USDT | $1.14 | $26,957,810 | 19:57:10 20/06/2026 |
| 79 | Gate |
XRP/USDT | $1.14 | $25,920,934 | 19:56:54 20/06/2026 |
| 80 |  UZX |
XRP/USDT | $1.14 | $25,499,317 | 19:57:15 20/06/2026 |
| 81 |  YEX |
XRP/USDT | $1.14 | $25,452,223 | 20:00:16 20/06/2026 |
| 82 |  idax exchange |
XRP/USDT | $1.14 | $25,240,701 | 20:00:17 20/06/2026 |
| 83 |  Blockfinex |
XRP/USDT | $1.14 | $25,240,472 | 20:00:15 20/06/2026 |
| 84 |  WHXEX |
XRP/USDT | $1.14 | $25,240,472 | 20:00:16 20/06/2026 |
| 85 | Toobit |
XRP/USDT | $1.14 | $21,497,252 | 19:57:07 20/06/2026 |
| 86 | Aivora Exchange |
XRP/USDC | $1.14 | $20,974,118 | 20:00:17 20/06/2026 |
| 87 |  KuCoin |
XRP/USDT | $1.14 | $20,685,801 | 19:57:19 20/06/2026 |
| 88 | OrangeX |
XRP/USDT | $1.14 | $20,634,278 | 19:51:11 20/06/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.14 | $20,347,034 | 20:00:16 20/06/2026 |
| 90 | MEXC |
XRP/USDT | $1.14 | $19,220,518 | 19:57:11 20/06/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.14 | $19,193,710 | 20:00:16 20/06/2026 |
| 92 |  XXKK |
XRP/USDT | $1.14 | $19,179,964 | 19:57:07 20/06/2026 |
| 93 | KuCoin |
XRP/USDT | $1.14 | $19,084,803 | 19:56:53 20/06/2026 |
| 94 |  VOOX Exchange |
XRP/USDT | $1.14 | $18,402,164 | 19:57:17 20/06/2026 |
| 95 |  LBank |
XRP/USDT | $1.14 | $18,379,476 | 19:57:16 20/06/2026 |
| 96 |  OKX |
XRP/USDT | $1.14 | $17,846,038 | 19:56:23 20/06/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.14 | $17,845,683 | 19:57:09 20/06/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.15 | $17,774,024 | 20:00:08 20/06/2026 |
| 99 | CoinMy |
XRP/USDT | $1.14 | $17,629,121 | 20:00:12 20/06/2026 |
| 100 | WEEX |
XRP/USDT | $1.14 | $17,493,378 | 19:57:11 20/06/2026 |
| 101 |  BitradeX |
XRP/USDT | $1.15 | $17,466,884 | 19:57:15 20/06/2026 |
| 102 | Websea |
XRP/USDT | $1.14 | $17,336,813 | 19:51:12 20/06/2026 |
| 103 |  BiFinance |
XRP/USDT | $1.14 | $17,324,959 | 19:57:12 20/06/2026 |
| 104 | LBank |
XRP/USDT | $1.14 | $16,866,246 | 19:57:12 20/06/2026 |
| 105 |  AstralX |
XRP/USDT | $1.14 | $16,733,630 | 20:00:16 20/06/2026 |
| 106 |  Hyperliquid |
XRP/USD | $1.15 | $16,593,015 | 19:57:26 20/06/2026 |
| 107 | Hibt |
XRP/USDT | $1.14 | $16,264,321 | 19:57:11 20/06/2026 |
| 108 |  FameEX |
XRP/USDT | $1.14 | $16,168,172 | 19:57:17 20/06/2026 |
| 109 | KTX |
XRP/USDT | $1.14 | $16,166,909 | 20:00:16 20/06/2026 |
| 110 |  Azbit |
XRP/USDT | $1.15 | $15,768,520 | 19:45:07 20/06/2026 |
| 111 | BTSE |
XRP/USDT | $1.14 | $15,422,957 | 19:54:11 20/06/2026 |
| 112 |  Bithumb |
XRP/KRW | $1.14 | $15,334,322 | 19:59:53 20/06/2026 |
| 113 |  Bitrue |
XRP/USDT | $1.14 | $15,318,742 | 19:57:17 20/06/2026 |
| 114 |  Bullish |
XRP/RLUSD | $1.15 | $15,257,490 | 20:00:07 20/06/2026 |
| 115 |  BigONE |
XRP/USDT | $1.14 | $15,153,743 | 19:57:12 20/06/2026 |
| 116 |  Poloniex |
XRP/USDT | $1.14 | $15,026,019 | 19:59:23 20/06/2026 |
| 117 |  EagleX |
XRP/USDT | $1.14 | $14,904,329 | 20:00:07 20/06/2026 |
| 118 | B2Z Exchange |
XRP/USDT | $1.14 | $14,847,954 | 20:00:09 20/06/2026 |
| 119 | BITmarkets |
XRP/USDT | $1.14 | $14,847,710 | 20:00:09 20/06/2026 |
| 120 |  Phemex |
XRP/USDT | $1.14 | $14,784,973 | 19:57:11 20/06/2026 |
| 121 |  Bitbaby |
XRP/USDT | $1.14 | $14,464,463 | 20:00:15 20/06/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.14 | $14,261,386 | 19:57:15 20/06/2026 |
| 123 |  KCEX |
XRP/USDT | $1.14 | $14,168,780 | 19:57:15 20/06/2026 |
| 124 | Bybit |
XRP/USDT | $1.14 | $14,150,598 | 19:54:08 20/06/2026 |
| 125 | BloFin |
XRP/USDT | $1.14 | $14,041,861 | 19:54:16 20/06/2026 |
| 126 | AstralX |
XRP/USDT | $1.14 | $13,879,876 | 20:00:07 20/06/2026 |
| 127 | YUBIT |
XRP/USDT | $1.14 | $13,853,453 | 19:57:11 20/06/2026 |
| 128 |  BitTap |
XRP/USDT | $1.14 | $13,848,229 | 20:00:17 20/06/2026 |
| 129 |  OneEx |
XRP/USDT | $1.14 | $13,793,321 | 20:00:07 20/06/2026 |
| 130 | EagleX |
XRP/USDT | $1.14 | $13,736,484 | 20:00:15 20/06/2026 |
| 131 | Phemex |
XRP/USDT | $1.14 | $13,732,963 | 19:57:16 20/06/2026 |
| 132 | CrypFine |
XRP/USDT | $1.14 | $13,180,896 | 19:57:11 20/06/2026 |
| 133 | UZX |
XRP/USDT | $1.14 | $12,521,895 | 19:57:10 20/06/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $12,372,429 | 19:59:23 20/06/2026 |
| 135 |  IMBX |
XRP/USDT | $1.14 | $12,331,004 | 20:00:15 20/06/2026 |
| 136 |  GroveX |
XRP/USDT | $1.14 | $11,226,216 | 20:00:07 20/06/2026 |
| 137 |  SuperEx |
XRP/USDT | $1.15 | $11,061,277 | 20:00:08 20/06/2026 |
| 138 |  Kraken |
XRP/USD | $1.15 | $10,678,592 | 19:59:55 20/06/2026 |
| 139 | Koinbay |
XRP/USDT | $1.15 | $10,339,777 | 19:48:10 20/06/2026 |
| 140 | Ourbit |
XRP/USDT | $1.14 | $10,230,159 | 19:51:08 20/06/2026 |
| 141 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $10,195,746 | 20:00:15 20/06/2026 |
| 142 | Blockfinex |
XRP/USDT | $1.15 | $10,075,021 | 20:00:09 20/06/2026 |
| 143 | WHXEX |
XRP/USDT | $1.15 | $10,073,966 | 20:00:09 20/06/2026 |
| 144 | idax exchange |
XRP/USDT | $1.15 | $10,073,966 | 20:00:10 20/06/2026 |
| 145 |  Aster |
XRP/USDT | $1.14 | $9,457,083 | 19:54:15 20/06/2026 |
| 146 | CoinP |
XRP/USDT | $1.14 | $9,230,148 | 20:00:14 20/06/2026 |
| 147 |  EdgeX |
XRP/USD | $1.15 | $9,189,238 | 20:03:15 20/06/2026 |
| 148 | Bitget |
XRP/USDT | $1.14 | $8,946,778 | 19:54:12 20/06/2026 |
| 149 |  IndoEx |
BTC/XRP | $63,542.28 | $8,879,749 | 19:57:11 20/06/2026 |
| 150 | AscendEX |
XRP/USDT | $1.14 | $8,223,445 | 19:54:15 20/06/2026 |
| 151 |  Coinflare |
XRP/USDT | $1.37 | $7,872,793 | 20:00:15 20/06/2026 |
| 152 | Binance |
XRP/USDC | $1.14 | $7,761,069 | 19:56:42 20/06/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.15 | $7,650,244 | 19:50:54 20/06/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.14 | $7,588,155 | 19:57:10 20/06/2026 |
| 155 | Bitrue |
XRP/USDT | $1.14 | $7,423,354 | 19:57:10 20/06/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.15 | $6,985,430 | 19:57:11 20/06/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.14 | $6,977,258 | 20:00:12 20/06/2026 |
| 158 |  XT.COM |
XRP/USDT | $1.14 | $6,937,488 | 19:57:08 20/06/2026 |
| 159 |  EVEDEX |
XRP/USD | $1.14 | $6,816,494 | 20:03:15 20/06/2026 |
| 160 | Toobit |
XRP/USDC | $1.14 | $6,784,145 | 19:57:16 20/06/2026 |
| 161 | BitradeX |
XRP/USDT | $1.14 | $6,542,074 | 19:57:11 20/06/2026 |
| 162 | Bybit |
XRP/USD | $1.14 | $6,486,236 | 19:54:16 20/06/2026 |
| 163 | Echobit |
XRP/USDT | $1.14 | $6,391,192 | 19:57:12 20/06/2026 |
| 164 |  Venus |
XRP/vXRP | $1.14 | $6,088,980 | 19:57:12 20/06/2026 |
| 165 |  ZKE |
XRP/USDT | $1.15 | $6,044,201 | 20:00:11 20/06/2026 |
| 166 | Bitbase |
XRP/USDC | $1.15 | $5,977,560 | 19:48:11 20/06/2026 |
| 167 | Tapbit |
XRP/USDT | $1.14 | $5,882,138 | 19:57:10 20/06/2026 |
| 168 | Pionex |
XRP/USDT | $1.14 | $5,795,375 | 19:57:11 20/06/2026 |
| 169 | Ju.com |
XRP/USDT | $1.14 | $5,573,211 | 20:00:08 20/06/2026 |
| 170 | WhiteBIT |
XRP/WBT | $1.14 | $5,474,510 | 19:51:08 20/06/2026 |
| 171 |  ASTX |
XRP/USDT | $1.14 | $5,422,883 | 20:00:08 20/06/2026 |
| 172 |  AEGET |
XRP/USDT | $1.14 | $5,416,482 | 19:57:12 20/06/2026 |
| 173 | Biconomy.com |
XRP/USDT | $1.14 | $5,306,547 | 19:57:10 20/06/2026 |
| 174 |  Bitso |
XRP/MXN | $1.15 | $5,297,713 | 19:59:53 20/06/2026 |
| 175 |  AlphaX |
XRP/USDT | $1.14 | $5,290,050 | 20:00:07 20/06/2026 |
| 176 | Cofinex |
XRP/USD | $1.14 | $5,286,954 | 20:00:17 20/06/2026 |
| 177 | KCEX |
XRP/USDC | $1.14 | $5,228,115 | 19:57:15 20/06/2026 |
| 178 |  Picol |
XRP/USDT | $1.14 | $5,101,059 | 20:00:08 20/06/2026 |
| 179 | Koinbay |
XRP/USDC | $1.15 | $5,045,132 | 19:48:10 20/06/2026 |
| 180 | WHXEX |
XRP/USDC | $1.14 | $4,966,058 | 20:00:09 20/06/2026 |
| 181 | idax exchange |
XRP/USDC | $1.14 | $4,966,058 | 20:00:10 20/06/2026 |
| 182 | OneEx |
XRP/USDT | $1.37 | $4,900,950 | 20:00:15 20/06/2026 |
| 183 | Azbit |
XRP/USDC | $1.15 | $4,790,394 | 19:45:07 20/06/2026 |
| 184 |  HTX |
XRP/USDT | $1.15 | $4,634,390 | 19:27:23 20/06/2026 |
| 185 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,852 | 20:00:07 20/06/2026 |
| 186 | WhiteBIT |
XRP/USDC | $1.14 | $4,481,249 | 19:51:08 20/06/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.14 | $4,363,643 | 19:57:10 20/06/2026 |
| 188 | LBank |
XRP/USDC | $1.14 | $4,302,598 | 19:57:12 20/06/2026 |
| 189 | Hotcoin |
XRP/USD | $1.14 | $4,283,553 | 19:57:20 20/06/2026 |
| 190 | Zoomex |
XRP/USDT | $1.14 | $4,226,861 | 19:57:07 20/06/2026 |
| 191 | Pionex |
XRP/USDT | $1.14 | $3,891,194 | 19:57:16 20/06/2026 |
| 192 | BTCC |
XRP/USDC | $1.14 | $3,881,604 | 19:57:12 20/06/2026 |
| 193 | Binance |
XRP/USD1 | $1.14 | $3,787,024 | 19:56:54 20/06/2026 |
| 194 | YEX |
XRP/USD | $1.14 | $3,749,631 | 20:00:16 20/06/2026 |
| 195 |  ApeX Omni |
XRP/USDT | $1.14 | $3,713,092 | 20:03:15 20/06/2026 |
| 196 | CoinW |
XRP/USDT | $1.14 | $3,480,500 | 19:57:07 20/06/2026 |
| 197 | Crypto.com Exchange |
XRP/USD | $1.15 | $3,477,591 | 15:06:24 20/06/2026 |
| 198 | Binance |
XRP/TRY | $1.14 | $3,470,958 | 19:56:42 20/06/2026 |
| 199 |  Paribu |
XRP/TRY | $1.14 | $3,354,735 | 19:59:53 20/06/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.15 | $3,341,564 | 19:57:07 20/06/2026 |
| 201 |  Tebbit |
XRP/USDT | $1.14 | $3,322,167 | 20:00:09 20/06/2026 |
| 202 | WOO X Pro |
XRP/USD | $1.14 | $3,270,494 | 20:00:16 20/06/2026 |
| 203 | BITmarkets |
XRP/USDC | $1.15 | $3,197,132 | 20:00:09 20/06/2026 |
| 204 | B2Z Exchange |
XRP/USDC | $1.15 | $3,197,074 | 20:00:09 20/06/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.14 | $3,182,080 | 20:00:07 20/06/2026 |
| 206 | YEX |
XRP/USDC | $1.14 | $3,115,721 | 20:00:16 20/06/2026 |
| 207 | GroveX |
XRP/USDC | $1.14 | $3,044,659 | 20:00:07 20/06/2026 |
| 208 | Coinlocally |
XRP/USDT | $1.14 | $3,010,337 | 20:00:07 20/06/2026 |
| 209 | ZKE |
XRP/USDC | $1.14 | $2,979,547 | 20:00:11 20/06/2026 |
| 210 |  LMAX Digital |
XRP/USD | $1.15 | $2,933,515 | 20:00:09 20/06/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.14 | $2,885,626 | 20:00:10 20/06/2026 |
| 212 | BlockFin |
XRP/USDC | $1.14 | $2,846,174 | 19:54:07 20/06/2026 |
| 213 |  ALP.COM |
XRP/USDT | $1.14 | $2,794,025 | 20:00:09 20/06/2026 |
| 214 | BITmarkets |
XRP/EUR | $1.14 | $2,793,787 | 20:00:09 20/06/2026 |
| 215 | B2Z Exchange |
XRP/EUR | $1.14 | $2,793,728 | 20:00:09 20/06/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.14 | $2,776,590 | 20:00:09 20/06/2026 |
| 217 |  Bitcastle |
XRP/USDT | $1.14 | $2,747,627 | 20:00:10 20/06/2026 |
| 218 |  BitKan |
XRP/USDT | $1.15 | $2,710,407 | 20:00:09 20/06/2026 |
| 219 | IMBX |
XRP/USDT | $1.14 | $2,691,287 | 20:00:09 20/06/2026 |
| 220 |  Niza.io |
XRP/USD | $1.15 | $2,688,841 | 19:51:10 20/06/2026 |
| 221 | Kraken |
XRP/EUR | $1.15 | $2,655,230 | 19:59:55 20/06/2026 |
| 222 |  Bit2Me |
XRP/EUR | $1.15 | $2,588,353 | 19:57:07 20/06/2026 |
| 223 | IndoEx |
XRP/BTC | $1.14 | $2,548,261 | 19:57:11 20/06/2026 |
| 224 | MEXC |
XRP/USDC | $1.14 | $2,547,688 | 19:57:16 20/06/2026 |
| 225 |  Lighter |
XRP/USDC | $1.14 | $2,471,199 | 19:57:15 20/06/2026 |
| 226 |  Extended |
XRP/USD | $1.14 | $2,462,169 | 20:03:16 20/06/2026 |
| 227 | WhiteBIT |
XRP/BTC | $1.14 | $2,400,221 | 19:51:08 20/06/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.14 | $2,387,860 | 20:00:07 20/06/2026 |
| 229 | BITmarkets |
XRP/JPY | $1.15 | $2,375,487 | 20:00:09 20/06/2026 |
| 230 | B2Z Exchange |
XRP/JPY | $1.15 | $2,375,444 | 20:00:09 20/06/2026 |
| 231 | BitTap |
XRP/USDT | $1.14 | $2,293,354 | 20:00:08 20/06/2026 |
| 232 |  MGBX |
XRP/USDT | $1.14 | $2,283,379 | 19:57:17 20/06/2026 |
| 233 |  VinDAX |
XRP/USDT | $1.14 | $2,224,187 | 20:00:10 20/06/2026 |
| 234 | BingX |
XRP/USDT | $1.14 | $2,209,684 | 19:57:10 20/06/2026 |
| 235 | SuperEx |
XRP/BTC | $1.15 | $2,174,349 | 20:00:08 20/06/2026 |
| 236 | Bitcastle |
XRP/USDT | $1.14 | $2,168,992 | 20:00:18 20/06/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.14 | $2,081,742 | 19:57:09 20/06/2026 |
| 238 | BITmarkets |
XRP/INR | $1.15 | $2,063,675 | 20:00:09 20/06/2026 |
| 239 | B2Z Exchange |
XRP/INR | $1.15 | $2,063,637 | 20:00:09 20/06/2026 |
| 240 |  LeveX |
XRP/USDT | $1.14 | $2,020,520 | 20:00:16 20/06/2026 |
| 241 | Bitstamp by Robinhood |
XRP/EUR | $1.15 | $1,994,061 | 19:59:23 20/06/2026 |
| 242 | Bitrue |
SOL/XRP | $71.44 | $1,958,446 | 19:57:10 20/06/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.15 | $1,940,187 | 20:00:10 20/06/2026 |
| 244 | Bitbaby |
XRP/USDC | $1.14 | $1,931,922 | 20:00:15 20/06/2026 |
| 245 | Zoomex |
XRP/USD | $1.16 | $1,929,308 | 19:57:15 20/06/2026 |
| 246 | Echobit |
XRP/USDC | $1.14 | $1,928,039 | 19:57:12 20/06/2026 |
| 247 | Tapbit |
XRP/USDC | $1.14 | $1,904,758 | 19:57:10 20/06/2026 |
| 248 |  Bitfinex |
XRP/USDT | $1.15 | $1,904,546 | 19:59:53 20/06/2026 |
| 249 |  Coinstore |
XRP/USDT | $1.14 | $1,893,150 | 19:48:11 20/06/2026 |
| 250 | XT.COM |
XRP/USD1 | $1.14 | $1,892,341 | 19:57:08 20/06/2026 |
| 251 |  BitMEX |
XRP/USD | $1.15 | $1,892,283 | 19:57:21 20/06/2026 |
| 252 | BITmarkets |
XRP/IDR | $1.14 | $1,831,645 | 20:00:09 20/06/2026 |
| 253 | BITmarkets |
XRP/FDUSD | $1.14 | $1,781,884 | 20:00:09 20/06/2026 |
| 254 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,781,847 | 20:00:09 20/06/2026 |
| 255 | Phemex |
XRP/USDC | $1.14 | $1,770,793 | 19:57:16 20/06/2026 |
| 256 | Binance |
XRP/JPY | $1.15 | $1,735,893 | 19:56:54 20/06/2026 |
| 257 | BloFin |
XRP/USDC | $1.14 | $1,701,826 | 19:51:07 20/06/2026 |
| 258 |  BYDFi |
XRP/USDC | $1.14 | $1,694,335 | 20:00:08 20/06/2026 |
| 259 | Bitunix |
XRP/USDT | $1.14 | $1,681,067 | 19:57:11 20/06/2026 |
| 260 | Bitrue |
TAO/XRP | $226.59 | $1,652,594 | 19:57:10 20/06/2026 |
| 261 | Binance |
XRP/BTC | $1.15 | $1,601,029 | 19:56:42 20/06/2026 |
| 262 |  Coinone |
XRP/KRW | $1.14 | $1,585,581 | 19:59:53 20/06/2026 |
| 263 | BITmarkets |
XRP/GBP | $1.15 | $1,578,325 | 20:00:09 20/06/2026 |
| 264 | B2Z Exchange |
XRP/GBP | $1.15 | $1,578,255 | 20:00:09 20/06/2026 |
| 265 | Bitrue |
WLD/XRP | $0.5959 | $1,524,447 | 19:57:10 20/06/2026 |
| 266 |  Antarctic |
XRP/USDT | $1.14 | $1,510,599 | 20:03:19 20/06/2026 |
| 267 | Bitrue |
AVAX/XRP | $6.17 | $1,452,129 | 19:57:10 20/06/2026 |
| 268 | Binance |
XRP/EUR | $1.15 | $1,412,731 | 19:56:54 20/06/2026 |
| 269 | VOOX Exchange |
XRP/USDT | $1.14 | $1,376,856 | 19:57:12 20/06/2026 |
| 270 | Bitget |
XRP/USDC | $1.14 | $1,376,155 | 19:54:12 20/06/2026 |
| 271 | WhiteBIT |
XRP/TRY | $1.15 | $1,375,439 | 19:51:08 20/06/2026 |
| 272 |  SunX |
XRP/USDT | $1.09 | $1,365,369 | 20:03:16 20/06/2026 |
| 273 |  Korbit |
XRP/KRW | $1.13 | $1,348,180 | 19:57:07 20/06/2026 |
| 274 | Bitunix |
XRP/USD | $1.14 | $1,293,017 | 19:57:16 20/06/2026 |
| 275 |  Mars Exchange |
XRP/USDT | $1.15 | $1,286,778 | 20:00:10 20/06/2026 |
| 276 | Coinbase Exchange |
XRP/EUR | $1.15 | $1,281,052 | 19:56:59 20/06/2026 |
| 277 |  CRMClick |
XRP/USDT | $1.14 | $1,264,274 | 20:00:09 20/06/2026 |
| 278 | HTX |
XRP/USDT | $1.14 | $1,264,189 | 19:59:54 20/06/2026 |
| 279 | BYDFi |
XRP/USDT | $1.14 | $1,250,388 | 20:00:15 20/06/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.14 | $1,174,064 | 19:54:07 20/06/2026 |
| 281 |  FMFW.io |
XRP/USDT | $1.14 | $1,174,064 | 19:54:08 20/06/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.15 | $1,172,848 | 20:00:07 20/06/2026 |
| 283 |  Changelly |
XRP/USDT | $1.15 | $1,172,833 | 20:00:11 20/06/2026 |
| 284 | BitMEX |
XRP/USDT | $1.14 | $1,154,145 | 19:57:21 20/06/2026 |
| 285 |  BitDelta |
XRP/USDC | $1.14 | $1,140,939 | 20:00:08 20/06/2026 |
| 286 | Cofinex |
XRP/USDC | $1.14 | $1,139,157 | 20:00:17 20/06/2026 |
| 287 | BitDelta |
XRP/USDT | $1.14 | $1,135,344 | 20:00:08 20/06/2026 |
| 288 |  CoinTR |
XRP/TRY | $1.15 | $1,132,605 | 19:57:12 20/06/2026 |
| 289 |  EXMO.ME |
XRP/RUB | $1.15 | $1,121,252 | 20:00:15 20/06/2026 |
| 290 |  KlicklX |
XRP/USDT | $1.14 | $1,119,886 | 20:00:13 20/06/2026 |
| 291 | Binance |
XRP/FDUSD | $1.14 | $1,109,972 | 19:56:42 20/06/2026 |
| 292 | KCEX |
XRP/USDT | $1.14 | $1,105,065 | 19:57:10 20/06/2026 |
| 293 | TruBit Pro Exchange |
XRP/USDC | $1.15 | $1,092,100 | 20:00:08 20/06/2026 |
| 294 | AlphaX |
XRP/USDT | $1.14 | $1,089,917 | 20:00:15 20/06/2026 |
| 295 |  Blynex |
XRP/USDT | $1.14 | $1,086,590 | 19:57:07 20/06/2026 |
| 296 | Bybit |
XRP/USDC | $1.14 | $1,062,385 | 19:54:08 20/06/2026 |
| 297 |  Deribit |
XRP/USDC | $1.15 | $1,059,710 | 19:27:54 20/06/2026 |
| 298 | Hibt |
XRP/USDC | $1.14 | $1,023,521 | 19:57:11 20/06/2026 |
| 299 |  PointPay |
XRP/USDT | $1.14 | $976,093 | 19:57:10 20/06/2026 |
| 300 | ASTX |
XRP/USDT | $1.14 | $962,990 | 20:00:16 20/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 20/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,460,132,364 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.