Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.32 | $1,748,511,754 | 02:57:10 04/04/2026 | |
| 2 | XRP/USDT | $1.32 | $1,733,472,162 | 03:00:12 04/04/2026 | |
| 3 | XRP/USDT | $1.32 | $507,522,486 | 02:57:16 04/04/2026 | |
| 4 | XRP/USDT | $1.32 | $485,159,764 | 02:57:15 04/04/2026 | |
| 5 | XRP/USDT | $1.32 | $450,582,285 | 02:54:15 04/04/2026 | |
| 6 | XRP/USDT | $1.32 | $419,547,192 | 02:45:08 04/04/2026 | |
| 7 | XRP/USDT | $1.32 | $342,821,807 | 03:00:18 04/04/2026 | |
| 8 | XRP/USDT | $1.32 | $340,380,293 | 03:00:07 04/04/2026 | |
| 9 | XRP/USDT | $1.32 | $335,700,077 | 02:57:15 04/04/2026 | |
| 10 | XRP/USDT | $1.32 | $232,761,291 | 02:57:15 04/04/2026 | |
| 11 | XRP/USDT | $1.32 | $224,105,700 | 02:57:16 04/04/2026 | |
| 12 | XRP/USDT | $2.21 | $222,559,723 | 02:54:15 04/04/2026 | |
| 13 | XRP/USDT | $1.32 | $222,191,712 | 03:00:17 04/04/2026 | |
| 14 | XRP/USDT | $1.32 | $218,352,480 | 02:57:16 04/04/2026 | |
| 15 | XRP/USDT | $1.32 | $211,465,901 | 02:54:16 04/04/2026 | |
| 16 | XRP/USDT | $1.32 | $209,884,943 | 02:54:15 04/04/2026 | |
| 17 | XRP/USDT | $1.32 | $195,744,813 | 03:00:16 04/04/2026 | |
| 18 | XRP/USDT | $1.32 | $183,793,160 | 03:00:16 04/04/2026 | |
| 19 | XRP/USDT | $1.32 | $173,435,122 | 03:00:16 04/04/2026 | |
| 20 | XRP/USDC | $1.32 | $159,588,038 | 03:00:16 04/04/2026 | |
| 21 | XRP/USDT | $1.32 | $152,923,691 | 02:54:24 04/04/2026 | |
| 22 | XRP/USDT | $1.32 | $147,480,313 | 02:54:18 04/04/2026 | |
| 23 | XRP/USDT | $1.32 | $145,417,891 | 02:57:26 04/04/2026 | |
| 24 | XRP/USDT | $1.32 | $143,486,480 | 02:54:15 04/04/2026 | |
| 25 | XRP/USDT | $1.32 | $143,288,694 | 02:57:18 04/04/2026 | |
| 26 | XRP/USDT | $1.32 | $135,304,516 | 02:54:16 04/04/2026 | |
| 27 | XRP/USDT | $1.32 | $134,001,347 | 03:00:17 04/04/2026 | |
| 28 | XRP/USDT | $1.32 | $128,605,623 | 03:00:15 04/04/2026 | |
| 29 | XRP/USDT | $1.32 | $125,012,032 | 03:00:15 04/04/2026 | |
| 30 | XRP/USDT | $1.32 | $124,273,516 | 02:57:16 04/04/2026 | |
| 31 | XRP/USD | $1.32 | $120,751,701 | 03:00:15 04/04/2026 | |
| 32 | XRP/USDT | $1.32 | $120,571,408 | 02:57:15 04/04/2026 | |
| 33 | XRP/USDT | $1.32 | $116,226,536 | 03:00:16 04/04/2026 | |
| 34 | XRP/USDT | $1.31 | $115,239,186 | 02:57:17 04/04/2026 | |
| 35 | XRP/USDT | $1.32 | $114,842,071 | 02:57:15 04/04/2026 | |
| 36 | XRP/USDT | $1.32 | $107,919,776 | 03:00:13 04/04/2026 | |
| 37 | XRP/USDT | $1.32 | $106,177,683 | 02:57:17 04/04/2026 | |
| 38 | XRP/USDT | $1.32 | $105,133,636 | 03:00:13 04/04/2026 | |
| 39 | XRP/USDT | $1.32 | $102,358,697 | 03:00:08 04/04/2026 | |
| 40 | XRP/USDT | $1.32 | $91,259,690 | 02:56:54 04/04/2026 | |
| 41 | XRP/USDT | $1.32 | $89,434,722 | 02:54:19 04/04/2026 | |
| 42 | XRP/USDT | $1.32 | $87,729,122 | 03:00:16 04/04/2026 | |
| 43 | XRP/USDC | $1.32 | $81,152,299 | 02:54:15 04/04/2026 | |
| 44 | XRP/USDT | $1.32 | $74,697,383 | 02:57:15 04/04/2026 | |
| 45 | XRP/USDT | $1.32 | $72,873,865 | 02:54:08 04/04/2026 | |
| 46 | XRP/USDT | $1.32 | $72,277,090 | 02:57:15 04/04/2026 | |
| 47 | XRP/USDT | $1.32 | $71,966,594 | 02:54:11 04/04/2026 | |
| 48 | XRP/USDT | $1.32 | $67,139,116 | 02:57:17 04/04/2026 | |
| 49 | XRP/KRW | $1.32 | $65,133,183 | 02:56:23 04/04/2026 | |
| 50 | XRP/USD | $1.32 | $64,312,156 | 02:56:59 04/04/2026 | |
| 51 | XRP/USDT | $1.32 | $63,501,879 | 03:00:24 04/04/2026 | |
| 52 | XRP/USDT | $1.32 | $63,193,067 | 03:00:16 04/04/2026 | |
| 53 | XRP/USDC | $1.31 | $60,624,345 | 02:54:07 04/04/2026 | |
| 54 | XRP/USD | $1.32 | $59,744,629 | 02:57:16 04/04/2026 | |
| 55 | XRP/USDT | $1.32 | $58,469,446 | 03:00:17 04/04/2026 | |
| 56 | XRP/USDT | $1.32 | $57,144,098 | 03:00:11 04/04/2026 | |
| 57 | XRP/USDT | $1.32 | $55,876,720 | 03:00:09 04/04/2026 | |
| 58 | XRP/USDT | $1.32 | $50,838,212 | 02:54:15 04/04/2026 | |
| 59 | XRP/USD | $1.32 | $49,963,769 | 03:00:10 04/04/2026 | |
| 60 | XRP/USD | $1.32 | $49,962,412 | 03:00:08 04/04/2026 | |
| 61 | XRP/USDT | $1.32 | $47,716,787 | 02:57:15 04/04/2026 | |
| 62 | XRP/USDT | $1.32 | $47,295,326 | 02:57:10 04/04/2026 | |
| 63 | XRP/USDT | $1.32 | $45,653,040 | 02:57:10 04/04/2026 | |
| 64 | XRP/USDT | $1.32 | $44,839,842 | 03:00:12 04/04/2026 | |
| 65 | XRP/USDT | $1.32 | $43,654,345 | 02:57:15 04/04/2026 | |
| 66 | XRP/USDT | $1.32 | $42,704,907 | 03:00:09 04/04/2026 | |
| 67 | XRP/USDT | $1.32 | $41,674,447 | 02:57:15 04/04/2026 | |
| 68 | XRP/USDT | $1.32 | $41,426,126 | 03:00:11 04/04/2026 | |
| 69 | XRP/USDT | $1.32 | $41,241,233 | 03:00:15 04/04/2026 | |
| 70 | XRP/USDT | $1.32 | $40,390,667 | 02:57:10 04/04/2026 | |
| 71 | XRP/USDT | $1.32 | $40,016,615 | 03:00:16 04/04/2026 | |
| 72 | XRP/USDT | $1.32 | $38,843,077 | 02:57:15 04/04/2026 | |
| 73 | XRP/USDT | $1.32 | $38,756,833 | 02:57:16 04/04/2026 | |
| 74 | XRP/USDT | $1.32 | $38,355,569 | 03:00:17 04/04/2026 | |
| 75 | XRP/USDT | $1.32 | $35,789,354 | 02:54:23 04/04/2026 | |
| 76 | XRP/USDT | $1.32 | $34,841,905 | 03:00:15 04/04/2026 | |
| 77 | XRP/USDT | $1.32 | $34,685,137 | 03:00:09 04/04/2026 | |
| 78 | XRP/USDT | $1.32 | $34,465,075 | 02:42:11 04/04/2026 | |
| 79 | XRP/USDT | $1.32 | $33,790,796 | 02:57:08 04/04/2026 | |
| 80 | XRP/USDT | $1.32 | $32,997,115 | 03:00:27 04/04/2026 | |
| 81 | XRP/USDT | $1.32 | $32,931,468 | 02:57:16 04/04/2026 | |
| 82 | XRP/USDT | $1.32 | $32,597,694 | 02:57:08 04/04/2026 | |
| 83 | XRP/USDT | $1.32 | $32,569,135 | 02:57:16 04/04/2026 | |
| 84 | XRP/USDT | $1.32 | $28,674,366 | 02:58:53 04/04/2026 | |
| 85 | XRP/USDT | $1.32 | $28,619,262 | 02:54:15 04/04/2026 | |
| 86 | XRP/USDT | $1.32 | $28,580,036 | 02:57:18 04/04/2026 | |
| 87 | XRP/USDT | $1.32 | $28,168,060 | 02:54:10 04/04/2026 | |
| 88 | XRP/KRW | $1.32 | $27,548,793 | 02:59:54 04/04/2026 | |
| 89 | XRP/USDT | $1.32 | $27,368,111 | 02:54:12 04/04/2026 | |
| 90 | XRP/USDT | $1.32 | $27,160,042 | 02:57:08 04/04/2026 | |
| 91 | XRP/USD | $1.32 | $26,834,692 | 03:00:15 04/04/2026 | |
| 92 | XRP/USDT | $1.32 | $26,813,970 | 02:57:11 04/04/2026 | |
| 93 | XRP/USDT | $1.32 | $25,503,750 | 02:54:19 04/04/2026 | |
| 94 | XRP/USDT | $1.32 | $25,154,909 | 02:57:18 04/04/2026 | |
| 95 | XRP/USDT | $1.32 | $24,713,283 | 02:57:17 04/04/2026 | |
| 96 | XRP/USDT | $1.32 | $24,243,846 | 02:56:53 04/04/2026 | |
| 97 | XRP/USDT | $1.32 | $24,233,583 | 02:57:13 04/04/2026 | |
| 98 | XRP/USDT | $1.32 | $24,007,730 | 02:54:10 04/04/2026 | |
| 99 | XRP/USDT | $1.32 | $23,181,254 | 02:57:12 04/04/2026 | |
| 100 | XRP/USDT | $1.32 | $23,157,858 | 02:57:16 04/04/2026 | |
| 101 | XRP/USDC | $1.32 | $22,578,870 | 02:56:54 04/04/2026 | |
| 102 | XRP/USD | $1.32 | $22,206,487 | 02:57:27 04/04/2026 | |
| 103 | XRP/USDT | $1.32 | $21,438,911 | 02:56:54 04/04/2026 | |
| 104 | XRP/USDT | $1.32 | $21,372,506 | 02:57:16 04/04/2026 | |
| 105 | XRP/USDT | $1.32 | $21,299,176 | 03:00:16 04/04/2026 | |
| 106 | XRP/USDT | $1.32 | $21,176,011 | 02:57:09 04/04/2026 | |
| 107 | XRP/USDT | $1.32 | $21,118,772 | 03:00:15 04/04/2026 | |
| 108 | XRP/USDT | $1.32 | $21,108,151 | 02:57:10 04/04/2026 | |
| 109 | XRP/USDT | $1.32 | $20,765,844 | 02:57:10 04/04/2026 | |
| 110 | XRP/USDT | $1.32 | $20,689,410 | 03:00:11 04/04/2026 | |
| 111 | XRP/USDT | $1.32 | $20,687,745 | 03:00:16 04/04/2026 | |
| 112 | XRP/USDT | $1.32 | $20,416,170 | 02:57:15 04/04/2026 | |
| 113 | XRP/USDT | $1.32 | $20,345,008 | 03:00:17 04/04/2026 | |
| 114 | XRP/USDT | $1.32 | $19,810,632 | 02:57:12 04/04/2026 | |
| 115 | XRP/USDT | $1.32 | $19,113,835 | 02:42:11 04/04/2026 | |
| 116 | XRP/USDT | $1.32 | $18,915,654 | 02:57:08 04/04/2026 | |
| 117 | XRP/USDT | $1.32 | $18,558,478 | 02:59:54 04/04/2026 | |
| 118 | XRP/USDT | $1.32 | $18,431,363 | 03:00:08 04/04/2026 | |
| 119 | XRP/USDT | $1.32 | $18,409,489 | 03:00:10 04/04/2026 | |
| 120 | XRP/USDT | $1.32 | $18,409,282 | 02:57:12 04/04/2026 | |
| 121 | XRP/USDT | $1.32 | $18,326,337 | 03:00:16 04/04/2026 | |
| 122 | XRP/USDT | $1.32 | $18,274,208 | 03:00:07 04/04/2026 | |
| 123 | XRP/USDT | $1.32 | $17,846,610 | 02:57:15 04/04/2026 | |
| 124 | XRP/USDT | $1.32 | $17,715,989 | 02:54:16 04/04/2026 | |
| 125 | XRP/USDT | $1.32 | $17,672,681 | 03:00:10 04/04/2026 | |
| 126 | XRP/USDT | $1.32 | $17,610,967 | 02:48:24 04/04/2026 | |
| 127 | XRP/USDT | $1.32 | $17,594,789 | 02:54:15 04/04/2026 | |
| 128 | XRP/USDT | $1.32 | $17,524,846 | 02:57:15 04/04/2026 | |
| 129 | XRP/USDT | $1.32 | $16,976,554 | 03:00:11 04/04/2026 | |
| 130 | XRP/USDT | $1.32 | $16,866,523 | 02:54:07 04/04/2026 | |
| 131 | XRP/USDT | $1.32 | $16,842,578 | 02:57:08 04/04/2026 | |
| 132 | XRP/USDT | $1.32 | $16,842,357 | 02:57:13 04/04/2026 | |
| 133 | XRP/USDT | $1.32 | $16,411,362 | 03:00:11 04/04/2026 | |
| 134 | XRP/USDT | $1.32 | $15,927,904 | 03:00:08 04/04/2026 | |
| 135 | XRP/USDT | $1.32 | $15,691,762 | 03:00:11 04/04/2026 | |
| 136 | XRP/USDT | $1.32 | $15,493,877 | 02:54:08 04/04/2026 | |
| 137 | XRP/USDT | $1.32 | $15,464,983 | 02:57:10 04/04/2026 | |
| 138 | XRP/USDC | $1.32 | $15,410,711 | 02:57:10 04/04/2026 | |
| 139 | XRP/USDC | $1.32 | $15,018,966 | 02:54:07 04/04/2026 | |
| 140 | XRP/USDC | $1.32 | $14,886,070 | 03:00:09 04/04/2026 | |
| 141 | XRP/USDC | $1.32 | $14,884,697 | 03:00:11 04/04/2026 | |
| 142 | XRP/USD | $1.32 | $14,643,991 | 03:00:16 04/04/2026 | |
| 143 | XRP/USD | $1.32 | $14,097,423 | 02:59:54 04/04/2026 | |
| 144 | XRP/RLUSD | $1.32 | $14,044,577 | 02:54:08 04/04/2026 | |
| 145 | XRP/USDT | $1.32 | $13,546,470 | 02:57:11 04/04/2026 | |
| 146 | XRP/USD | $1.32 | $12,986,993 | 03:03:15 04/04/2026 | |
| 147 | XRP/USD | $1.32 | $12,938,965 | 03:00:11 04/04/2026 | |
| 148 | XRP/USDT | $1.32 | $12,909,450 | 02:54:08 04/04/2026 | |
| 149 | XRP/USDT | $1.32 | $12,849,145 | 02:57:15 04/04/2026 | |
| 150 | XRP/EUR | $1.32 | $11,931,024 | 02:57:09 04/04/2026 | |
| 151 | XRP/USDT | $1.32 | $11,570,892 | 02:57:13 04/04/2026 | |
| 152 | XRP/USDT | $1.32 | $11,540,575 | 03:00:12 04/04/2026 | |
| 153 | XRP/USDC | $1.32 | $11,503,721 | 02:54:16 04/04/2026 | |
| 154 | XRP/USDT | $1.32 | $11,478,637 | 03:00:12 04/04/2026 | |
| 155 | XRP/USDT | $1.32 | $11,478,549 | 03:00:09 04/04/2026 | |
| 156 | XRP/USDT | $1.32 | $11,470,185 | 02:57:09 04/04/2026 | |
| 157 | XRP/USDC | $1.32 | $11,297,451 | 02:57:10 04/04/2026 | |
| 158 | XRP/USDT | $1.32 | $10,620,431 | 03:00:11 04/04/2026 | |
| 159 | XRP/USDT | $1.32 | $10,564,477 | 02:57:12 04/04/2026 | |
| 160 | XRP/USDT | $1.32 | $10,552,233 | 03:00:16 04/04/2026 | |
| 161 | XRP/USDT | $1.32 | $10,462,539 | 02:54:07 04/04/2026 | |
| 162 | XRP/USD | $1.32 | $10,323,926 | 02:57:08 04/04/2026 | |
| 163 | XRP/vXRP | $1.32 | $10,215,047 | 02:57:08 04/04/2026 | |
| 164 | XRP/USDT | $1.32 | $9,995,197 | 03:00:10 04/04/2026 | |
| 165 | XRP/USDC | $1.32 | $9,863,931 | 02:57:12 04/04/2026 | |
| 166 | XRP/USDT | $1.32 | $9,387,279 | 02:57:09 04/04/2026 | |
| 167 | XRP/USDT | $1.32 | $9,360,080 | 03:00:10 04/04/2026 | |
| 168 | XRP/USD | $1.32 | $9,339,920 | 02:59:53 04/04/2026 | |
| 169 | XRP/USDC | $1.32 | $9,293,510 | 02:57:15 04/04/2026 | |
| 170 | XRP/USD | $1.32 | $9,283,481 | 02:54:16 04/04/2026 | |
| 171 | XRP/USDT | $1.32 | $9,131,261 | 02:57:11 04/04/2026 | |
| 172 | XRP/USDT | $1.32 | $9,130,915 | 02:57:09 04/04/2026 | |
| 173 | XRP/USDT | $1.32 | $9,113,505 | 03:00:15 04/04/2026 | |
| 174 | XRP/USDT | $1.32 | $8,958,492 | 02:57:10 04/04/2026 | |
| 175 | XRP/USDT | $1.32 | $8,760,200 | 02:57:09 04/04/2026 | |
| 176 | XRP/USDT | $1.32 | $8,513,657 | 02:57:09 04/04/2026 | |
| 177 | XRP/USDT | $1.32 | $8,232,069 | 03:00:09 04/04/2026 | |
| 178 | XRP/USDT | $1.32 | $8,069,425 | 02:54:12 04/04/2026 | |
| 179 | XRP/USDT | $1.32 | $8,031,206 | 02:57:11 04/04/2026 | |
| 180 | BTC/XRP | $66,831.83 | $7,234,164 | 02:54:11 04/04/2026 | |
| 181 | XRP/USDT | $1.32 | $7,208,170 | 02:51:07 04/04/2026 | |
| 182 | XRP/USDC | $1.32 | $7,013,302 | 03:00:16 04/04/2026 | |
| 183 | XRP/USDT | $1.32 | $6,514,685 | 02:57:08 04/04/2026 | |
| 184 | XRP/JPY | $1.32 | $6,503,490 | 02:57:11 04/04/2026 | |
| 185 | XRP/USDT | $1.32 | $6,419,652 | 02:57:11 04/04/2026 | |
| 186 | XRP/USDT | $1.32 | $6,239,111 | 02:54:15 04/04/2026 | |
| 187 | XRP/USDT | $1.32 | $5,991,907 | 03:00:11 04/04/2026 | |
| 188 | XRP/USDT | $1.32 | $5,857,326 | 03:00:13 04/04/2026 | |
| 189 | XRP/USD | $1.32 | $5,604,205 | 03:03:15 04/04/2026 | |
| 190 | XRP/USDT | $1.32 | $5,598,399 | 02:57:08 04/04/2026 | |
| 191 | XRP/USD | $1.32 | $5,573,134 | 03:00:16 04/04/2026 | |
| 192 | XRP/BTC | $1.32 | $5,127,978 | 02:54:08 04/04/2026 | |
| 193 | XRP/BTC | $1.32 | $5,123,937 | 03:00:10 04/04/2026 | |
| 194 | XRP/USDC | $1.32 | $5,067,861 | 02:57:09 04/04/2026 | |
| 195 | XRP/USDT | $1.32 | $4,919,347 | 03:00:16 04/04/2026 | |
| 196 | XRP/USD1 | $1.32 | $4,850,444 | 03:00:11 04/04/2026 | |
| 197 | XRP/USD | $1.32 | $4,819,457 | 02:42:18 04/04/2026 | |
| 198 | XRP/USDT | $1.32 | $4,751,607 | 03:00:08 04/04/2026 | |
| 199 | XRP/USDT | $1.32 | $4,696,919 | 03:00:12 04/04/2026 | |
| 200 | XRP/USDT | $1.32 | $4,630,906 | 02:57:16 04/04/2026 | |
| 201 | XRP/USDT | $1.32 | $4,582,757 | 03:00:13 04/04/2026 | |
| 202 | XRP/USDT | $1.32 | $4,581,411 | 02:57:11 04/04/2026 | |
| 203 | XRP/USDT | $1.32 | $4,374,777 | 03:00:12 04/04/2026 | |
| 204 | XRP/USDT | $1.32 | $4,287,151 | 03:00:18 04/04/2026 | |
| 205 | XRP/USDC | $1.32 | $4,097,642 | 03:00:08 04/04/2026 | |
| 206 | XRP/USDC | $1.32 | $4,089,201 | 02:57:09 04/04/2026 | |
| 207 | XRP/TRY | $1.32 | $4,022,945 | 02:56:54 04/04/2026 | |
| 208 | XRP/JPY | $1.32 | $3,871,127 | 02:56:52 04/04/2026 | |
| 209 | XRP/TRY | $1.31 | $3,870,395 | 02:59:26 04/04/2026 | |
| 210 | XRP/BTC | $1.32 | $3,741,095 | 03:00:10 04/04/2026 | |
| 211 | XRP/USD1 | $1.32 | $3,684,284 | 02:56:52 04/04/2026 | |
| 212 | XRP/USDC | $1.32 | $3,637,719 | 02:57:16 04/04/2026 | |
| 213 | XRP/USDT | $1.32 | $3,619,524 | 02:57:12 04/04/2026 | |
| 214 | XRP/USDT | $1.32 | $3,611,965 | 02:57:12 04/04/2026 | |
| 215 | XRP/USDT | $1.32 | $3,603,247 | 03:00:13 04/04/2026 | |
| 216 | XRP/USDC | $1.32 | $3,542,409 | 03:00:16 04/04/2026 | |
| 217 | XRP/USDT | $1.32 | $3,540,169 | 03:00:12 04/04/2026 | |
| 218 | XRP/USD | $1.32 | $3,533,146 | 02:54:12 04/04/2026 | |
| 219 | XRP/USDC | $1.32 | $3,456,358 | 02:54:10 04/04/2026 | |
| 220 | XRP/USDT | $1.32 | $3,453,993 | 03:00:09 04/04/2026 | |
| 221 | XRP/USD | $1.32 | $3,385,703 | 02:57:18 04/04/2026 | |
| 222 | XRP/USDT | $1.32 | $3,381,030 | 03:00:10 04/04/2026 | |
| 223 | XRP/FDUSD | $1.32 | $3,368,248 | 03:00:11 04/04/2026 | |
| 224 | XRP/USDC | $1.32 | $3,333,619 | 03:00:11 04/04/2026 | |
| 225 | XRP/USDC | $1.32 | $3,325,086 | 03:00:11 04/04/2026 | |
| 226 | XRP/USDC | $1.32 | $3,219,496 | 02:54:16 04/04/2026 | |
| 227 | XRP/USDT | $1.32 | $3,160,360 | 02:57:09 04/04/2026 | |
| 228 | SOL/XRP | $80.23 | $3,138,916 | 02:57:09 04/04/2026 | |
| 229 | XRP/USDC | $1.32 | $3,095,126 | 03:00:17 04/04/2026 | |
| 230 | XRP/USDC | $1.32 | $3,059,360 | 02:57:09 04/04/2026 | |
| 231 | XRP/EUR | $1.32 | $3,040,529 | 03:00:08 04/04/2026 | |
| 232 | XRP/EUR | $1.32 | $3,040,360 | 03:00:10 04/04/2026 | |
| 233 | XRP/USD | $1.32 | $3,039,766 | 02:57:15 04/04/2026 | |
| 234 | XRP/EUR | $1.32 | $3,022,315 | 02:59:23 04/04/2026 | |
| 235 | XRP/USDT | $1.32 | $3,008,830 | 03:03:16 04/04/2026 | |
| 236 | XRP/USDC | $1.32 | $2,987,108 | 02:54:12 04/04/2026 | |
| 237 | XRP/JPY | $1.32 | $2,973,455 | 03:00:08 04/04/2026 | |
| 238 | XRP/JPY | $1.32 | $2,969,672 | 02:57:09 04/04/2026 | |
| 239 | XRP/USDT | $1.32 | $2,917,344 | 03:00:16 04/04/2026 | |
| 240 | XRP/IDR | $1.32 | $2,851,809 | 02:57:09 04/04/2026 | |
| 241 | XRP/USDT | $1.32 | $2,844,373 | 02:54:11 04/04/2026 | |
| 242 | XRP/INR | $1.31 | $2,832,168 | 03:00:08 04/04/2026 | |
| 243 | XRP/INR | $1.31 | $2,825,968 | 02:57:09 04/04/2026 | |
| 244 | XRP/SGD | $1.32 | $2,811,246 | 03:00:08 04/04/2026 | |
| 245 | XRP/SGD | $1.32 | $2,805,145 | 02:57:09 04/04/2026 | |
| 246 | XRP/USD | $1.32 | $2,772,111 | 02:57:15 04/04/2026 | |
| 247 | XRP/EUR | $1.32 | $2,749,304 | 02:59:24 04/04/2026 | |
| 248 | XRP/USDT | $1.32 | $2,736,154 | 02:57:15 04/04/2026 | |
| 249 | XRP/USDT | $1.32 | $2,734,991 | 03:00:09 04/04/2026 | |
| 250 | XRP/EUR | $1.32 | $2,704,852 | 02:57:09 04/04/2026 | |
| 251 | XRP/BTC | $1.32 | $2,606,297 | 02:56:52 04/04/2026 | |
| 252 | XRP/USDT | $1.32 | $2,595,693 | 03:03:16 04/04/2026 | |
| 253 | XRP/USDT | $1.32 | $2,491,760 | 03:00:15 04/04/2026 | |
| 254 | XRP/USDC | $1.32 | $2,484,359 | 02:57:09 04/04/2026 | |
| 255 | XRP/KRW | $1.32 | $2,386,928 | 02:59:53 04/04/2026 | |
| 256 | XRP/GBP | $1.32 | $2,279,904 | 03:00:08 04/04/2026 | |
| 257 | XRP/GBP | $1.32 | $2,279,675 | 03:00:10 04/04/2026 | |
| 258 | XRP/USDT | $1.32 | $2,231,236 | 03:00:10 04/04/2026 | |
| 259 | XRP/USDT | $1.32 | $2,226,869 | 02:59:26 04/04/2026 | |
| 260 | XRP/TRY | $1.32 | $2,207,024 | 02:57:13 04/04/2026 | |
| 261 | XRP/FDUSD | $1.32 | $2,160,553 | 03:00:08 04/04/2026 | |
| 262 | XRP/FDUSD | $1.32 | $2,155,823 | 02:57:09 04/04/2026 | |
| 263 | XRP/BTC | $1.32 | $2,122,694 | 02:54:11 04/04/2026 | |
| 264 | XRP/USDC | $1.32 | $2,093,481 | 02:57:15 04/04/2026 | |
| 265 | XRP/USD | $1.32 | $2,020,195 | 03:00:17 04/04/2026 | |
| 266 | XRP/USDC | $1.32 | $2,002,786 | 02:42:11 04/04/2026 | |
| 267 | XRP/USDT | $1.32 | $1,887,901 | 02:54:08 04/04/2026 | |
| 268 | XRP/USDT | $1.32 | $1,882,656 | 03:00:11 04/04/2026 | |
| 269 | XRP/USDT | $1.32 | $1,860,802 | 03:00:15 04/04/2026 | |
| 270 | XRP/USDT | $1.32 | $1,859,712 | 02:57:11 04/04/2026 | |
| 271 | XRP/USDT | $1.32 | $1,859,685 | 02:57:12 04/04/2026 | |
| 272 | XRP/USDC | $1.32 | $1,856,549 | 02:57:11 04/04/2026 | |
| 273 | XRP/USD1 | $1.32 | $1,841,399 | 02:57:13 04/04/2026 | |
| 274 | XRP/USDT | $1.32 | $1,823,967 | 02:57:11 04/04/2026 | |
| 275 | XRP/FDUSD | $1.32 | $1,780,327 | 02:56:52 04/04/2026 | |
| 276 | XRP/USD | $1.32 | $1,763,037 | 03:00:16 04/04/2026 | |
| 277 | XRP/USDT | $1.32 | $1,686,323 | 03:00:16 04/04/2026 | |
| 278 | XRP/USDT | $1.32 | $1,662,449 | 02:57:08 04/04/2026 | |
| 279 | XRP/USDT | $2.16 | $1,637,268 | 03:00:10 04/04/2026 | |
| 280 | XRP/USDT | $1.32 | $1,583,863 | 03:00:09 04/04/2026 | |
| 281 | XRP/RLUSD | $1.32 | $1,573,248 | 02:56:54 04/04/2026 | |
| 282 | XRP/USDC | $1.32 | $1,534,384 | 02:57:08 04/04/2026 | |
| 283 | XRP/EUR | $1.32 | $1,527,657 | 02:56:54 04/04/2026 | |
| 284 | XRP/USDT | $1.32 | $1,492,360 | 02:59:23 04/04/2026 | |
| 285 | XRP/USDT | $1.32 | $1,481,321 | 02:57:12 04/04/2026 | |
| 286 | XRP/USDT | $1.32 | $1,464,678 | 03:00:17 04/04/2026 | |
| 287 | XRP/USDC | $1.32 | $1,462,153 | 03:00:07 04/04/2026 | |
| 288 | XRP/USDC | $1.32 | $1,444,457 | 02:54:12 04/04/2026 | |
| 289 | XRP/EUR | $1.32 | $1,426,568 | 02:56:59 04/04/2026 | |
| 290 | XRP/USDT | $1.32 | $1,423,151 | 03:00:08 04/04/2026 | |
| 291 | XRP/USD | $1.32 | $1,421,900 | 02:59:54 04/04/2026 | |
| 292 | XRP/USDC | $1.32 | $1,418,900 | 02:57:10 04/04/2026 | |
| 293 | XRP/TRY | $1.32 | $1,353,584 | 02:54:07 04/04/2026 | |
| 294 | XRP/USDC | $1.32 | $1,347,293 | 03:00:12 04/04/2026 | |
| 295 | XRP/BTC | $1.32 | $1,308,356 | 02:57:16 04/04/2026 | |
| 296 | XRP/USD | $1.31 | $1,307,798 | 02:57:15 04/04/2026 | |
| 297 | XRP/USDT | $1.32 | $1,282,870 | 02:54:07 04/04/2026 | |
| 298 | XRP/JPY | $1.32 | $1,258,738 | 02:59:53 04/04/2026 | |
| 299 | XRP/USDT | $1.32 | $1,235,244 | 02:57:15 04/04/2026 | |
| 300 | XRP/USDC | $1.32 | $1,225,705 | 02:57:16 04/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:10 04/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,748,511,754 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.