Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.41 | $14,501,458,758 | 15:00:09 27/08/2026 | |
| 2 | XRP/USDT | $1.41 | $14,501,458,758 | 15:00:09 27/08/2026 | |
| 3 | XRP/USDT | $1.41 | $3,960,080,760 | 15:00:15 27/08/2026 | |
| 4 | XRP/USDT | $1.41 | $1,656,310,804 | 14:57:15 27/08/2026 | |
| 5 | XRP/USDT | $1.41 | $1,609,606,368 | 14:54:17 27/08/2026 | |
| 6 | XRP/USDT | $1.41 | $1,188,719,676 | 14:57:15 27/08/2026 | |
| 7 | XRP/USDT | $1.41 | $1,154,097,580 | 15:00:07 27/08/2026 | |
| 8 | XRP/USDT | $1.41 | $984,898,529 | 14:57:16 27/08/2026 | |
| 9 | XRP/USDT | $1.41 | $950,553,787 | 14:57:15 27/08/2026 | |
| 10 | XRP/USDT | $1.41 | $917,867,567 | 14:57:16 27/08/2026 | |
| 11 | XRP/USDT | $1.41 | $899,946,428 | 14:57:17 27/08/2026 | |
| 12 | XRP/USDT | $1.41 | $862,299,457 | 14:57:16 27/08/2026 | |
| 13 | XRP/USDT | $1.41 | $841,074,980 | 14:57:15 27/08/2026 | |
| 14 | XRP/USDT | $1.41 | $671,739,931 | 15:00:15 27/08/2026 | |
| 15 | XRP/USDT | $1.41 | $646,701,689 | 14:54:16 27/08/2026 | |
| 16 | XRP/USDT | $1.41 | $641,309,900 | 15:00:16 27/08/2026 | |
| 17 | XRP/USDT | $1.41 | $554,244,659 | 14:57:15 27/08/2026 | |
| 18 | XRP/USDT | $1.41 | $544,419,206 | 14:54:16 27/08/2026 | |
| 19 | XRP/USDT | $1.41 | $541,897,339 | 14:57:16 27/08/2026 | |
| 20 | XRP/USDT | $1.41 | $500,586,531 | 14:57:17 27/08/2026 | |
| 21 | XRP/USDT | $1.41 | $458,021,448 | 14:57:16 27/08/2026 | |
| 22 | XRP/USDT | $1.41 | $408,726,673 | 14:57:18 27/08/2026 | |
| 23 | XRP/USDT | $1.41 | $402,433,642 | 15:00:17 27/08/2026 | |
| 24 | XRP/USDT | $1.41 | $375,666,673 | 15:00:15 27/08/2026 | |
| 25 | XRP/USDT | $1.41 | $375,581,228 | 14:54:16 27/08/2026 | |
| 26 | XRP/USD | $1.41 | $371,480,479 | 15:03:16 27/08/2026 | |
| 27 | XRP/USDT | $1.41 | $334,513,491 | 14:57:11 27/08/2026 | |
| 28 | XRP/USDT | $1.41 | $320,599,716 | 14:57:17 27/08/2026 | |
| 29 | XRP/USDT | $1.41 | $318,937,508 | 14:57:15 27/08/2026 | |
| 30 | XRP/USDT | $1.41 | $313,376,808 | 15:00:15 27/08/2026 | |
| 31 | XRP/USDT | $1.41 | $297,670,628 | 15:00:15 27/08/2026 | |
| 32 | XRP/USDT | $1.41 | $288,846,006 | 15:00:12 27/08/2026 | |
| 33 | XRP/USDT | $1.41 | $269,108,159 | 14:57:16 27/08/2026 | |
| 34 | XRP/USDT | $1.41 | $268,445,314 | 15:00:16 27/08/2026 | |
| 35 | XRP/USDT | $1.41 | $259,424,188 | 14:57:18 27/08/2026 | |
| 36 | XRP/KRW | $1.42 | $243,806,225 | 14:56:54 27/08/2026 | |
| 37 | XRP/USDT | $1.41 | $239,236,027 | 14:57:17 27/08/2026 | |
| 38 | XRP/BTC | $1.41 | $231,538,194 | 14:57:16 27/08/2026 | |
| 39 | XRP/USDT | $1.41 | $226,892,951 | 14:57:15 27/08/2026 | |
| 40 | XRP/USDC | $1.41 | $222,963,279 | 14:54:17 27/08/2026 | |
| 41 | XRP/USDT | $1.41 | $222,833,998 | 14:56:54 27/08/2026 | |
| 42 | XRP/USDT | $1.41 | $219,572,953 | 14:57:08 27/08/2026 | |
| 43 | XRP/USD | $1.41 | $218,408,577 | 14:56:30 27/08/2026 | |
| 44 | XRP/USDT | $1.41 | $211,359,717 | 15:00:16 27/08/2026 | |
| 45 | XRP/USDT | $1.41 | $189,180,140 | 15:00:17 27/08/2026 | |
| 46 | XRP/KRW | $1.42 | $174,932,510 | 14:59:54 27/08/2026 | |
| 47 | XRP/USDT | $1.41 | $167,763,906 | 14:57:15 27/08/2026 | |
| 48 | XRP/USDT | $1.41 | $165,998,933 | 15:00:17 27/08/2026 | |
| 49 | XRP/USDT | $1.41 | $165,489,242 | 14:57:19 27/08/2026 | |
| 50 | XRP/USD | $1.41 | $162,876,720 | 15:00:15 27/08/2026 | |
| 51 | XRP/USDT | $1.41 | $162,699,944 | 15:00:15 27/08/2026 | |
| 52 | XRP/USDT | $1.41 | $160,186,831 | 14:57:19 27/08/2026 | |
| 53 | XRP/USDT | $1.41 | $160,117,792 | 14:57:15 27/08/2026 | |
| 54 | XRP/USDT | $1.44 | $158,182,689 | 08:57:16 26/08/2026 | |
| 55 | XRP/USDT | $1.41 | $147,838,143 | 14:57:18 27/08/2026 | |
| 56 | XRP/USDT | $1.41 | $141,002,112 | 14:57:17 27/08/2026 | |
| 57 | XRP/USD | $1.42 | $138,401,979 | 15:03:50 27/08/2026 | |
| 58 | XRP/USDT | $1.41 | $134,584,035 | 15:00:11 27/08/2026 | |
| 59 | XRP/USDT | $1.41 | $131,388,256 | 14:57:15 27/08/2026 | |
| 60 | XRP/USDT | $1.41 | $130,570,026 | 15:00:18 27/08/2026 | |
| 61 | XRP/USDT | $1.41 | $130,568,086 | 15:00:15 27/08/2026 | |
| 62 | XRP/USDT | $1.41 | $130,568,086 | 15:00:16 27/08/2026 | |
| 63 | XRP/USDT | $1.41 | $128,924,659 | 14:57:15 27/08/2026 | |
| 64 | XRP/USDT | $1.41 | $122,573,992 | 14:57:09 27/08/2026 | |
| 65 | XRP/USDT | $1.41 | $121,884,767 | 14:57:07 27/08/2026 | |
| 66 | XRP/USDC | $1.41 | $121,053,928 | 14:57:26 27/08/2026 | |
| 67 | XRP/USDT | $1.41 | $119,137,288 | 14:57:17 27/08/2026 | |
| 68 | XRP/USDT | $1.41 | $114,119,713 | 14:57:09 27/08/2026 | |
| 69 | XRP/USDT | $1.41 | $111,573,198 | 14:57:08 27/08/2026 | |
| 70 | XRP/USDT | $1.41 | $110,374,612 | 14:57:11 27/08/2026 | |
| 71 | XRP/USDT | $1.41 | $108,017,438 | 15:00:11 27/08/2026 | |
| 72 | XRP/USDT | $1.41 | $99,818,048 | 15:00:11 27/08/2026 | |
| 73 | XRP/USDT | $1.41 | $99,092,209 | 15:00:15 27/08/2026 | |
| 74 | XRP/USDC | $1.41 | $96,380,045 | 14:57:09 27/08/2026 | |
| 75 | XRP/USD | $1.41 | $96,325,431 | 14:59:24 27/08/2026 | |
| 76 | XRP/USDT | $1.41 | $93,272,847 | 14:57:19 27/08/2026 | |
| 77 | XRP/USDT | $1.41 | $91,355,884 | 14:57:18 27/08/2026 | |
| 78 | XRP/USDT | $1.41 | $85,818,613 | 14:57:15 27/08/2026 | |
| 79 | XRP/USDT | $1.41 | $83,238,613 | 14:57:11 27/08/2026 | |
| 80 | XRP/USDT | $1.41 | $82,917,849 | 14:57:11 27/08/2026 | |
| 81 | XRP/USDT | $1.41 | $81,303,488 | 14:57:13 27/08/2026 | |
| 82 | XRP/USDT | $1.41 | $81,066,362 | 14:56:24 27/08/2026 | |
| 83 | XRP/USDC | $1.41 | $80,704,383 | 14:56:54 27/08/2026 | |
| 84 | XRP/USDT | $1.41 | $80,559,725 | 15:00:08 27/08/2026 | |
| 85 | XRP/USDT | $1.41 | $79,854,724 | 15:00:16 27/08/2026 | |
| 86 | XRP/USDC | $1.42 | $79,007,669 | 15:03:16 27/08/2026 | |
| 87 | XRP/USDT | $1.41 | $75,160,450 | 15:00:19 27/08/2026 | |
| 88 | XRP/USDT | $1.41 | $72,287,751 | 14:59:23 27/08/2026 | |
| 89 | XRP/USDT | $1.41 | $71,698,429 | 14:54:09 27/08/2026 | |
| 90 | XRP/EUR | $1.41 | $70,230,986 | 14:57:10 27/08/2026 | |
| 91 | XRP/USDT | $1.41 | $68,231,450 | 15:00:16 27/08/2026 | |
| 92 | XRP/USDT | $1.41 | $67,508,859 | 14:54:16 27/08/2026 | |
| 93 | XRP/USDT | $1.41 | $66,258,761 | 14:57:09 27/08/2026 | |
| 94 | XRP/USDT | $1.41 | $65,634,741 | 15:00:15 27/08/2026 | |
| 95 | XRP/USDT | $1.41 | $64,012,475 | 14:57:07 27/08/2026 | |
| 96 | XRP/USDT | $1.41 | $63,085,292 | 15:00:15 27/08/2026 | |
| 97 | XRP/USDC | $1.41 | $62,996,855 | 15:00:17 27/08/2026 | |
| 98 | XRP/USDT | $1.41 | $61,483,055 | 14:57:12 27/08/2026 | |
| 99 | XRP/USDT | $1.41 | $59,929,574 | 14:57:10 27/08/2026 | |
| 100 | XRP/USDT | $1.41 | $57,846,498 | 14:57:13 27/08/2026 | |
| 101 | XRP/USDT | $1.41 | $55,455,574 | 15:00:12 27/08/2026 | |
| 102 | XRP/USDT | $1.41 | $54,714,999 | 14:59:24 27/08/2026 | |
| 103 | XRP/USDT | $1.41 | $53,979,587 | 14:59:23 27/08/2026 | |
| 104 | XRP/USDT | $1.41 | $52,878,582 | 14:57:11 27/08/2026 | |
| 105 | XRP/USDT | $1.41 | $52,679,009 | 14:54:15 27/08/2026 | |
| 106 | XRP/USDT | $1.41 | $51,654,208 | 14:57:11 27/08/2026 | |
| 107 | XRP/USDT | $1.41 | $51,507,907 | 14:48:08 27/08/2026 | |
| 108 | XRP/USDT | $1.41 | $50,897,426 | 14:57:12 27/08/2026 | |
| 109 | XRP/USDT | $1.41 | $50,115,814 | 14:54:11 27/08/2026 | |
| 110 | XRP/USDT | $1.41 | $50,049,000 | 14:57:11 27/08/2026 | |
| 111 | XRP/USDT | $1.41 | $48,357,684 | 14:57:17 27/08/2026 | |
| 112 | XRP/USD | $1.41 | $47,817,364 | 14:59:53 27/08/2026 | |
| 113 | XRP/USDT | $1.41 | $46,425,427 | 14:57:10 27/08/2026 | |
| 114 | XRP/USDC | $1.41 | $45,191,058 | 14:57:11 27/08/2026 | |
| 115 | XRP/USDT | $1.41 | $44,629,184 | 14:57:13 27/08/2026 | |
| 116 | XRP/USDC | $1.41 | $44,531,807 | 15:00:13 27/08/2026 | |
| 117 | XRP/USDT | $1.41 | $44,529,441 | 14:57:12 27/08/2026 | |
| 118 | XRP/USDC | $1.41 | $44,522,403 | 15:00:09 27/08/2026 | |
| 119 | XRP/USD | $1.41 | $44,436,849 | 15:00:09 27/08/2026 | |
| 120 | XRP/USD | $1.41 | $44,424,447 | 15:00:09 27/08/2026 | |
| 121 | XRP/USDC | $1.41 | $44,169,217 | 14:57:13 27/08/2026 | |
| 122 | XRP/USDT | $1.41 | $42,563,750 | 14:57:12 27/08/2026 | |
| 123 | XRP/USDC | $1.42 | $42,324,962 | 15:03:15 27/08/2026 | |
| 124 | XRP/USDT | $1.41 | $41,743,058 | 14:57:15 27/08/2026 | |
| 125 | XRP/USDC | $1.41 | $40,420,070 | 14:57:08 27/08/2026 | |
| 126 | XRP/USDT | $1.41 | $39,761,210 | 14:57:11 27/08/2026 | |
| 127 | XRP/USDT | $1.41 | $39,314,958 | 15:00:13 27/08/2026 | |
| 128 | XRP/USDT | $1.41 | $39,228,085 | 15:00:09 27/08/2026 | |
| 129 | XRP/USDT | $1.41 | $39,225,729 | 15:00:09 27/08/2026 | |
| 130 | XRP/USDT | $1.41 | $38,390,181 | 14:55:05 27/08/2026 | |
| 131 | XRP/USDT | $1.41 | $38,235,145 | 15:00:15 27/08/2026 | |
| 132 | XRP/USDT | $1.41 | $36,888,706 | 14:57:11 27/08/2026 | |
| 133 | XRP/USDT | $1.48 | $35,864,164 | 17:27:12 25/08/2026 | |
| 134 | XRP/USDT | $1.41 | $35,426,027 | 14:48:10 27/08/2026 | |
| 135 | XRP/USD | $1.41 | $34,086,242 | 14:57:15 27/08/2026 | |
| 136 | XRP/USDT | $1.41 | $33,414,603 | 14:57:07 27/08/2026 | |
| 137 | XRP/USDT | $1.41 | $32,812,672 | 15:00:11 27/08/2026 | |
| 138 | XRP/USDC | $1.41 | $30,725,507 | 14:36:51 27/08/2026 | |
| 139 | XRP/USDT | $1.40 | $30,116,698 | 14:09:18 27/08/2026 | |
| 140 | XRP/USDC | $1.41 | $28,458,704 | 14:54:10 27/08/2026 | |
| 141 | XRP/USDT | $1.41 | $26,973,437 | 14:57:07 27/08/2026 | |
| 142 | XRP/USDC | $1.41 | $26,929,768 | 14:57:16 27/08/2026 | |
| 143 | XRP/USDC | $1.41 | $26,719,148 | 15:00:12 27/08/2026 | |
| 144 | XRP/USDT | $1.41 | $26,522,913 | 14:57:12 27/08/2026 | |
| 145 | XRP/USD | $1.41 | $23,832,427 | 14:57:07 27/08/2026 | |
| 146 | XRP/USDT | $1.41 | $23,710,785 | 15:00:13 27/08/2026 | |
| 147 | XRP/USD | $1.41 | $23,615,165 | 14:57:11 27/08/2026 | |
| 148 | XRP/USDT | $1.41 | $23,589,031 | 15:00:12 27/08/2026 | |
| 149 | XRP/USD | $1.41 | $23,510,859 | 14:57:18 27/08/2026 | |
| 150 | XRP/USDT | $1.41 | $22,885,461 | 14:57:07 27/08/2026 | |
| 151 | XRP/USDT | $1.41 | $22,855,956 | 14:57:16 27/08/2026 | |
| 152 | XRP/USDT | $1.41 | $22,792,991 | 15:00:10 27/08/2026 | |
| 153 | XRP/USDT | $1.41 | $22,365,325 | 15:00:11 27/08/2026 | |
| 154 | XRP/USDC | $1.41 | $22,347,509 | 14:57:15 27/08/2026 | |
| 155 | XRP/USDT | $1.41 | $22,311,937 | 15:00:12 27/08/2026 | |
| 156 | XRP/USDT | $1.41 | $22,307,707 | 15:00:13 27/08/2026 | |
| 157 | XRP/RLUSD | $1.41 | $21,715,917 | 15:00:08 27/08/2026 | |
| 158 | XRP/USDT | $1.41 | $21,155,278 | 15:00:12 27/08/2026 | |
| 159 | XRP/USDT | $1.41 | $20,334,820 | 15:03:15 27/08/2026 | |
| 160 | XRP/USD | $1.41 | $20,311,315 | 14:54:16 27/08/2026 | |
| 161 | XRP/USDT | $1.41 | $20,203,912 | 14:57:12 27/08/2026 | |
| 162 | XRP/USD | $1.41 | $18,577,100 | 15:03:15 27/08/2026 | |
| 163 | XRP/USD | $1.41 | $18,379,394 | 15:00:07 27/08/2026 | |
| 164 | XRP/USDT | $1.41 | $17,833,033 | 15:00:12 27/08/2026 | |
| 165 | XRP/USDT | $1.41 | $17,416,934 | 14:59:53 27/08/2026 | |
| 166 | XRP/USDC | $1.41 | $17,333,493 | 15:03:15 27/08/2026 | |
| 167 | XRP/USDT | $1.41 | $17,233,532 | 14:57:19 27/08/2026 | |
| 168 | XRP/USDT | $1.41 | $16,134,474 | 14:57:15 27/08/2026 | |
| 169 | XRP/USDT | $1.41 | $16,040,206 | 15:00:16 27/08/2026 | |
| 170 | XRP/USDC | $1.41 | $15,965,755 | 14:57:07 27/08/2026 | |
| 171 | XRP/USDC | $1.41 | $15,460,573 | 14:57:16 27/08/2026 | |
| 172 | XRP/USD | $1.44 | $15,454,051 | 08:57:16 26/08/2026 | |
| 173 | XRP/USDT | $1.41 | $15,068,536 | 14:51:09 27/08/2026 | |
| 174 | XRP/USDT | $1.41 | $14,755,267 | 14:57:11 27/08/2026 | |
| 175 | XRP/JPY | $1.41 | $14,492,100 | 14:57:07 27/08/2026 | |
| 176 | BTC/XRP | $78,844.74 | $14,385,562 | 14:54:11 27/08/2026 | |
| 177 | XRP/EUR | $1.41 | $14,355,692 | 14:59:24 27/08/2026 | |
| 178 | XRP/USDT | $1.41 | $14,326,124 | 14:57:11 27/08/2026 | |
| 179 | XRP/USDC | $1.44 | $14,160,522 | 08:57:16 26/08/2026 | |
| 180 | XRP/EUR | $1.41 | $13,869,309 | 15:00:09 27/08/2026 | |
| 181 | XRP/USDT | $1.41 | $13,794,692 | 15:00:09 27/08/2026 | |
| 182 | XRP/USDT | $1.41 | $13,794,641 | 15:00:09 27/08/2026 | |
| 183 | XRP/USDT | $1.41 | $13,533,631 | 14:57:07 27/08/2026 | |
| 184 | XRP/USDC | $1.41 | $12,819,621 | 14:57:07 27/08/2026 | |
| 185 | XRP/USD | $1.41 | $12,791,734 | 14:57:16 27/08/2026 | |
| 186 | XRP/USDC | $1.41 | $12,583,925 | 14:57:07 27/08/2026 | |
| 187 | XRP/USD1 | $1.41 | $12,444,135 | 14:57:13 27/08/2026 | |
| 188 | XRP/USD | $1.41 | $12,293,470 | 15:00:15 27/08/2026 | |
| 189 | XRP/USDT | $1.41 | $12,254,624 | 14:57:15 27/08/2026 | |
| 190 | XRP/USDT | $1.41 | $12,210,779 | 15:00:11 27/08/2026 | |
| 191 | XRP/USD1 | $1.41 | $11,901,024 | 14:56:42 27/08/2026 | |
| 192 | XRP/USDT | $1.41 | $11,824,033 | 15:00:10 27/08/2026 | |
| 193 | XRP/USDC | $1.41 | $11,789,130 | 15:00:16 27/08/2026 | |
| 194 | XRP/USDT | $1.41 | $11,506,917 | 15:00:08 27/08/2026 | |
| 195 | XRP/USDT | $1.41 | $11,484,188 | 15:00:09 27/08/2026 | |
| 196 | XRP/USDC | $1.41 | $11,304,265 | 14:57:16 27/08/2026 | |
| 197 | XRP/USDT | $1.41 | $11,199,463 | 14:51:19 27/08/2026 | |
| 198 | XRP/USD | $1.41 | $11,004,300 | 14:59:54 27/08/2026 | |
| 199 | XRP/USDT | $1.41 | $10,793,847 | 15:00:10 27/08/2026 | |
| 200 | XRP/USDC | $1.41 | $10,679,585 | 14:57:12 27/08/2026 | |
| 201 | XRP/USDT | $1.41 | $10,586,406 | 15:00:16 27/08/2026 | |
| 202 | XRP/USD | $1.41 | $10,526,491 | 15:03:15 27/08/2026 | |
| 203 | XRP/USDT | $1.41 | $10,380,355 | 15:00:11 27/08/2026 | |
| 204 | XRP/TRY | $1.41 | $10,243,085 | 14:56:42 27/08/2026 | |
| 205 | XRP/USD | $1.40 | $10,054,717 | 13:09:19 27/08/2026 | |
| 206 | XRP/USDT | $1.41 | $10,035,817 | 14:57:11 27/08/2026 | |
| 207 | XRP/USDT | $1.41 | $10,004,284 | 15:00:11 27/08/2026 | |
| 208 | XRP/USD | $1.42 | $9,465,237 | 15:03:16 27/08/2026 | |
| 209 | XRP/USDT | $1.41 | $9,399,014 | 14:57:07 27/08/2026 | |
| 210 | XRP/USDT | $1.42 | $9,321,007 | 15:03:18 27/08/2026 | |
| 211 | XRP/USDT | $1.41 | $8,958,018 | 15:00:16 27/08/2026 | |
| 212 | XRP/USDT | $1.41 | $8,925,441 | 14:57:07 27/08/2026 | |
| 213 | XRP/USDT | $1.41 | $8,118,772 | 15:00:09 27/08/2026 | |
| 214 | XRP/USDT | $1.41 | $8,086,941 | 14:57:16 27/08/2026 | |
| 215 | XRP/KRW | $1.42 | $8,070,714 | 14:59:54 27/08/2026 | |
| 216 | XRP/USD | $1.41 | $7,698,687 | 14:57:19 27/08/2026 | |
| 217 | XRP/USDC | $1.41 | $7,561,616 | 14:54:09 27/08/2026 | |
| 218 | XRP/vXRP | $1.41 | $7,398,583 | 15:00:12 27/08/2026 | |
| 219 | XRP/USDT | $1.41 | $7,178,109 | 14:57:11 27/08/2026 | |
| 220 | XRP/EUR | $1.41 | $6,981,091 | 14:59:23 27/08/2026 | |
| 221 | XRP/JPY | $1.41 | $6,808,539 | 14:56:42 27/08/2026 | |
| 222 | XRP/USDT | $1.41 | $6,601,817 | 15:00:15 27/08/2026 | |
| 223 | XRP/MXN | $1.41 | $6,527,620 | 14:59:53 27/08/2026 | |
| 224 | XRP/USD | $1.41 | $6,476,397 | 14:59:53 27/08/2026 | |
| 225 | XRP/USD | $1.41 | $6,372,223 | 14:57:17 27/08/2026 | |
| 226 | XRP/FDUSD | $1.41 | $6,340,859 | 15:00:11 27/08/2026 | |
| 227 | XRP/USDT | $1.41 | $6,216,173 | 14:57:07 27/08/2026 | |
| 228 | XRP/USD | $1.41 | $6,086,650 | 15:00:16 27/08/2026 | |
| 229 | XRP/USDC | $1.41 | $6,063,176 | 15:00:11 27/08/2026 | |
| 230 | XRP/USD | $1.42 | $5,986,341 | 15:03:15 27/08/2026 | |
| 231 | XRP/USD1 | $1.41 | $5,948,297 | 14:57:09 27/08/2026 | |
| 232 | XRP/TRY | $1.41 | $5,816,465 | 14:57:09 27/08/2026 | |
| 233 | XRP/USDC | $1.41 | $5,766,538 | 15:00:15 27/08/2026 | |
| 234 | XRP/USDT | $1.41 | $5,764,733 | 15:00:10 27/08/2026 | |
| 235 | XRP/USDC | $1.48 | $5,692,963 | 17:27:12 25/08/2026 | |
| 236 | XRP/IDR | $1.41 | $5,549,892 | 15:00:09 27/08/2026 | |
| 237 | XRP/USDT | $1.41 | $5,473,839 | 15:00:09 27/08/2026 | |
| 238 | XRP/USDT | $1.41 | $5,334,561 | 15:00:07 27/08/2026 | |
| 239 | XRP/USDC | $1.41 | $5,229,331 | 14:57:09 27/08/2026 | |
| 240 | XRP/USDT | $1.41 | $5,090,774 | 14:54:10 27/08/2026 | |
| 241 | XRP/USDT | $1.37 | $4,926,903 | 15:00:16 27/08/2026 | |
| 242 | XRP/USDT | $1.41 | $4,865,872 | 14:59:24 27/08/2026 | |
| 243 | XRP/USDT | $1.41 | $4,865,821 | 15:00:12 27/08/2026 | |
| 244 | XRP/USDT | $1.41 | $4,857,883 | 15:00:11 27/08/2026 | |
| 245 | XRP/USDT | $1.41 | $4,838,101 | 15:00:16 27/08/2026 | |
| 246 | XRP/USDC | $1.41 | $4,785,362 | 14:54:11 27/08/2026 | |
| 247 | XRP/EUR | $1.41 | $4,784,093 | 14:56:42 27/08/2026 | |
| 248 | XRP/USDC | $1.41 | $4,666,525 | 14:56:24 27/08/2026 | |
| 249 | XRP/USDT | $1.41 | $4,577,271 | 15:00:12 27/08/2026 | |
| 250 | XRP/USDT | $1.41 | $4,577,271 | 15:00:11 27/08/2026 | |
| 251 | XRP/USDT | $1.41 | $4,577,262 | 15:00:14 27/08/2026 | |
| 252 | XRP/EUR | $1.41 | $4,575,979 | 14:56:30 27/08/2026 | |
| 253 | XRP/USDT | $1.13 | $4,568,178 | 15:00:09 27/08/2026 | |
| 254 | XRP/USDT | $1.41 | $4,562,609 | 14:57:07 27/08/2026 | |
| 255 | XRP/EUR | $1.41 | $4,549,915 | 14:56:24 27/08/2026 | |
| 256 | XRP/WBT | $1.41 | $4,524,353 | 14:57:07 27/08/2026 | |
| 257 | XRP/USDC | $1.41 | $4,495,225 | 15:00:09 27/08/2026 | |
| 258 | XRP/USDC | $1.41 | $4,495,117 | 15:00:09 27/08/2026 | |
| 259 | XRP/FDUSD | $1.41 | $4,368,184 | 14:56:42 27/08/2026 | |
| 260 | XRP/USDT | $1.41 | $4,299,776 | 15:00:11 27/08/2026 | |
| 261 | XRP/USDT | $1.41 | $4,227,854 | 15:00:18 27/08/2026 | |
| 262 | XRP/BTC | $1.41 | $4,177,401 | 14:54:11 27/08/2026 | |
| 263 | XRP/KRW | $1.42 | $4,107,402 | 15:00:17 27/08/2026 | |
| 264 | SOL/XRP | $102.02 | $4,099,117 | 14:57:12 27/08/2026 | |
| 265 | XRP/EUR | $1.41 | $4,049,044 | 15:00:09 27/08/2026 | |
| 266 | XRP/USD | $1.41 | $4,003,427 | 15:00:16 27/08/2026 | |
| 267 | XRP/USDT | $1.41 | $3,996,500 | 14:57:08 27/08/2026 | |
| 268 | XRP/USDT | $1.41 | $3,952,224 | 15:00:11 27/08/2026 | |
| 269 | XRP/USDT | $1.41 | $3,940,740 | 15:00:09 27/08/2026 | |
| 270 | XRP/USDC | $1.41 | $3,791,979 | 14:57:12 27/08/2026 | |
| 271 | XRP/USDC | $1.41 | $3,710,129 | 14:57:07 27/08/2026 | |
| 272 | XRP/USD | $1.41 | $3,681,744 | 09:36:15 27/08/2026 | |
| 273 | XRP/USD | $1.41 | $3,679,444 | 15:00:09 27/08/2026 | |
| 274 | XRP/BTC | $1.42 | $3,614,113 | 14:57:13 27/08/2026 | |
| 275 | XRP/EUR | $1.41 | $3,534,822 | 14:57:07 27/08/2026 | |
| 276 | XRP/USDC | $1.41 | $3,529,543 | 15:00:15 27/08/2026 | |
| 277 | XRP/PERP | $1.41 | $3,523,010 | 14:54:16 27/08/2026 | |
| 278 | XRP/PERP | $1.41 | $3,523,010 | 14:54:16 27/08/2026 | |
| 279 | XRP/USD | $1.42 | $3,494,247 | 15:03:15 27/08/2026 | |
| 280 | XRP/USDT | $1.41 | $3,494,238 | 14:57:11 27/08/2026 | |
| 281 | XRP/USDT | $1.41 | $3,335,919 | 14:57:07 27/08/2026 | |
| 282 | XRP/USD | $1.41 | $3,208,212 | 14:56:24 27/08/2026 | |
| 283 | XRP/USDT | $1.41 | $3,195,585 | 15:00:16 27/08/2026 | |
| 284 | XRP/TRY | $1.41 | $3,190,703 | 15:02:01 27/08/2026 | |
| 285 | XRP/U | $1.41 | $3,139,090 | 14:56:42 27/08/2026 | |
| 286 | XRP/USDC | $1.41 | $3,058,998 | 14:57:19 27/08/2026 | |
| 287 | XRP/TRY | $1.41 | $2,934,202 | 14:57:11 27/08/2026 | |
| 288 | XRP/USDT | $1.41 | $2,913,955 | 14:57:10 27/08/2026 | |
| 289 | XRP/USDT | $1.41 | $2,910,085 | 15:00:10 27/08/2026 | |
| 290 | XRP/USDC | $1.41 | $2,899,012 | 14:59:23 27/08/2026 | |
| 291 | XRP/USDT | $1.41 | $2,877,716 | 14:57:11 27/08/2026 | |
| 292 | XRP/ZAR | $1.42 | $2,833,352 | 14:59:55 27/08/2026 | |
| 293 | XRP/EUR | $1.41 | $2,783,680 | 15:00:09 27/08/2026 | |
| 294 | XRP/EUR | $1.41 | $2,783,653 | 15:00:09 27/08/2026 | |
| 295 | XRP/AUD | $1.41 | $2,761,471 | 15:00:08 27/08/2026 | |
| 296 | XRP/TRY | $1.41 | $2,760,124 | 14:59:23 27/08/2026 | |
| 297 | XRP/USDC | $1.41 | $2,755,762 | 14:57:11 27/08/2026 | |
| 298 | XRP/USDT | $1.41 | $2,722,075 | 15:00:12 27/08/2026 | |
| 299 | XRP/USDC | $1.41 | $2,705,026 | 15:00:10 27/08/2026 | |
| 300 | XRP/JPY | $1.41 | $2,619,841 | 14:57:08 27/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 27/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,501,458,758 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.