Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,571,554,364,059 Khối lượng (24h): $93,187,236,860 Thị phần: BTC: 59.0%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 21:54:00 16/09/2026
Giá XRP (XRP)
$1.27 -8.09%
0.00001676 BTC 32,647 VND
Thấp: $1.27 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.27 $25,226,318,290 21:00:10 16/09/2026
2 Ulink Ulink XRP/USDT $1.27 $25,223,597,941 21:00:10 16/09/2026
3 AstralX AstralX XRP/USDT $1.27 $3,702,785,726 21:00:15 16/09/2026
4 BVOX BVOX XRP/USD $1.28 $2,407,378,461 20:54:16 16/09/2026
5 Binance Binance XRP/USDT $1.28 $2,111,880,366 20:54:17 16/09/2026
6 CrypFine CrypFine XRP/USDT $1.28 $2,035,092,540 20:57:16 16/09/2026
7 Tapbit Tapbit XRP/USDT $1.28 $1,741,451,962 20:57:15 16/09/2026
8 Deepcoin Deepcoin XRP/USDT $1.28 $1,720,823,774 20:57:15 16/09/2026
9 COINSPACE COINSPACE XRP/USDT $1.27 $1,592,706,357 21:00:11 16/09/2026
10 OrangeX OrangeX XRP/USDT $1.28 $1,443,375,113 20:48:16 16/09/2026
11 WEEX WEEX XRP/USDT $1.28 $1,216,993,187 20:57:17 16/09/2026
12 Ourbit Ourbit XRP/USDT $1.28 $1,088,853,233 20:57:17 16/09/2026
13 Toobit Toobit XRP/USDT $1.28 $1,066,548,405 20:57:17 16/09/2026
14 Echobit Echobit XRP/USDT $1.28 $907,127,638 20:57:16 16/09/2026
15 BTCC BTCC XRP/USDT $1.28 $901,308,519 20:57:16 16/09/2026
16 Bybit Bybit XRP/USDT $1.28 $893,849,083 20:54:16 16/09/2026
17 DigiFinex DigiFinex XRP/USDT $1.27 $795,733,751 21:00:15 16/09/2026
18 CoinW CoinW XRP/USDT $1.28 $795,210,240 20:57:17 16/09/2026
19 MEXC MEXC XRP/USDT $1.28 $759,775,101 20:57:15 16/09/2026
20 BiKing BiKing XRP/USDT $1.27 $692,704,218 21:00:16 16/09/2026
21 IBIT Global IBIT Global XRP/USDT $1.27 $524,674,287 21:00:17 16/09/2026
22 FameEX FameEX XRP/USDT $1.28 $504,096,946 20:57:18 16/09/2026
23 MSX MSX XRP/USD $1.27 $496,376,192 21:03:40 16/09/2026
24 Deepcoin Deepcoin XRP/USDT $1.28 $469,205,851 20:57:08 16/09/2026
25 BlockFin BlockFin XRP/USDT $1.27 $438,526,583 21:00:15 16/09/2026
26 Hibt Hibt XRP/USDT $1.28 $424,543,478 20:54:18 16/09/2026
27 Biconomy.com Biconomy.com XRP/USDT $1.27 $420,255,537 20:57:15 16/09/2026
28 Bitget Bitget XRP/USDT $1.28 $408,569,970 20:54:15 16/09/2026
29 Cofinex Cofinex XRP/USDT $1.27 $406,421,849 21:00:17 16/09/2026
30 Batonex Batonex XRP/USDT $1.27 $392,158,661 21:00:16 16/09/2026
31 4E 4E XRP/USDT $1.27 $380,006,837 21:00:16 16/09/2026
32 Binance Binance XRP/USDT $1.28 $377,094,666 20:56:42 16/09/2026
33 Echobit Echobit XRP/USDT $1.28 $376,040,066 20:57:12 16/09/2026
34 Bitunix Bitunix XRP/USDT $1.28 $335,654,607 20:45:17 16/09/2026
35 Upbit Upbit XRP/KRW $1.28 $333,602,574 20:56:53 16/09/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.27 $333,562,288 21:00:16 16/09/2026
37 BVOX BVOX XRP/USDT $1.28 $318,300,763 20:54:16 16/09/2026
38 Websea Websea XRP/USDT $1.28 $315,258,077 20:57:20 16/09/2026
39 Echobit Echobit XRP/USDC $1.28 $312,887,187 20:57:12 16/09/2026
40 Bitbase Bitbase XRP/USDT $1.28 $309,974,800 20:57:18 16/09/2026
41 CoinUp.io CoinUp.io XRP/USDT $1.28 $295,854,172 20:54:08 16/09/2026
42 Zoomex Zoomex XRP/USDT $1.27 $282,153,307 21:00:15 16/09/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.28 $279,717,730 20:56:29 16/09/2026
44 CEEX exchange CEEX exchange XRP/USDT $1.27 $274,910,408 21:00:16 16/09/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.27 $253,985,199 21:00:17 16/09/2026
46 KuCoin KuCoin XRP/USDT $1.28 $247,967,127 20:54:19 16/09/2026
47 Pionex Pionex XRP/BTC $1.28 $242,733,519 20:57:16 16/09/2026
48 Binance Binance XRP/USDC $1.28 $242,508,132 20:54:17 16/09/2026
49 AEGET AEGET XRP/USDT $1.27 $227,323,823 21:00:16 16/09/2026
50 Batonex Batonex XRP/USDT $1.27 $217,254,837 21:00:11 16/09/2026
51 CEEX exchange CEEX exchange XRP/USDT $1.27 $216,209,875 21:00:09 16/09/2026
52 UZX UZX XRP/USDT $1.28 $205,249,715 20:57:15 16/09/2026
53 Hyperliquid Hyperliquid XRP/USDC $1.28 $197,089,743 20:57:26 16/09/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.27 $191,123,962 21:00:17 16/09/2026
55 BTCC BTCC XRP/USDT $1.28 $188,706,195 20:57:09 16/09/2026
56 Hotcoin Hotcoin XRP/USDT $1.28 $188,212,477 20:57:18 16/09/2026
57 4E 4E XRP/USDT $1.27 $186,172,706 21:00:11 16/09/2026
58 YEX YEX XRP/USDT $1.27 $182,048,442 21:00:17 16/09/2026
59 CoinUp.io CoinUp.io XRP/USDT $1.28 $181,527,842 20:54:17 16/09/2026
60 Bullish Bullish XRP/RLUSD $1.28 $180,255,801 20:57:07 16/09/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.27 $174,470,432 21:03:50 16/09/2026
62 Toobit Toobit XRP/USDT $1.28 $169,448,596 20:57:12 16/09/2026
63 KCEX KCEX XRP/USDT $1.28 $168,731,903 20:57:15 16/09/2026
64 KuCoin KuCoin XRP/USDT $1.28 $160,486,326 20:56:23 16/09/2026
65 WHXEX WHXEX XRP/USDT $1.27 $159,483,119 21:00:16 16/09/2026
66 Blockfinex Blockfinex XRP/USDT $1.27 $159,482,480 21:00:16 16/09/2026
67 idax exchange idax exchange XRP/USDT $1.27 $159,481,616 21:00:18 16/09/2026
68 KTX KTX XRP/USDT $1.27 $157,948,783 21:00:16 16/09/2026
69 Gate Gate XRP/USDT $1.28 $154,464,841 20:54:19 16/09/2026
70 Koinbay Koinbay XRP/USDT $1.28 $154,464,725 20:57:15 16/09/2026
71 BitradeX BitradeX XRP/USDT $1.27 $153,785,552 20:57:15 16/09/2026
72 Kraken Kraken XRP/USD $1.27 $141,309,018 20:59:24 16/09/2026
73 BitGW Exchange BitGW Exchange XRP/USDT $1.28 $139,088,139 20:54:11 16/09/2026
74 BlockFin BlockFin XRP/USDT $1.27 $137,366,735 21:00:08 16/09/2026
75 Bitrue Bitrue XRP/USDT $1.27 $136,617,921 20:57:17 16/09/2026
76 OKX OKX XRP/USDT $1.28 $125,699,721 20:56:24 16/09/2026
77 Gems Trade Gems Trade XRP/USDT $1.27 $125,474,806 21:00:12 16/09/2026
78 OneBullEx OneBullEx XRP/USDT $1.27 $124,108,180 21:00:16 16/09/2026
79 WEEX WEEX XRP/USDT $1.28 $121,933,853 20:57:10 16/09/2026
80 EasiCoin EasiCoin XRP/USDT $1.27 $119,800,778 21:00:16 16/09/2026
81 OrangeX OrangeX XRP/USDT $1.28 $119,438,286 20:48:10 16/09/2026
82 Bithumb Bithumb XRP/KRW $1.27 $119,039,506 20:59:54 16/09/2026
83 Bitvavo Bitvavo XRP/EUR $1.28 $116,258,902 20:57:12 16/09/2026
84 BitxEX BitxEX XRP/USDT $1.27 $112,819,749 21:00:10 16/09/2026
85 EdgeX EdgeX XRP/USDC $1.27 $112,269,127 21:03:16 16/09/2026
86 AIA Exchange AIA Exchange XRP/USDT $1.27 $109,381,375 21:00:11 16/09/2026
87 XT.COM XT.COM XRP/USDT $1.28 $107,383,318 20:57:10 16/09/2026
88 Tapbit Tapbit XRP/USDT $1.28 $102,834,664 20:57:11 16/09/2026
89 Websea Websea XRP/USDT $1.28 $100,166,869 20:45:08 16/09/2026
90 Bitbaby Bitbaby XRP/USDT $1.28 $98,245,737 20:57:16 16/09/2026
91 Binance Binance XRP/USDC $1.28 $96,593,467 20:56:42 16/09/2026
92 BloFin BloFin XRP/USDT $1.28 $95,224,402 20:57:16 16/09/2026
93 BingX BingX XRP/USDT $1.28 $93,194,903 20:57:18 16/09/2026
94 x.me Exchange x.me Exchange XRP/USDT $1.27 $89,912,229 21:00:19 16/09/2026
95 UZX UZX XRP/USDT $1.28 $87,262,805 20:57:09 16/09/2026
96 CrypFine CrypFine XRP/USDT $1.28 $86,469,104 20:54:10 16/09/2026
97 MEXC MEXC XRP/USDT $1.28 $85,214,242 20:57:11 16/09/2026
98 BitradeX BitradeX XRP/USDT $1.28 $83,160,747 20:57:07 16/09/2026
99 Poloniex Poloniex XRP/USDT $1.27 $82,731,737 20:59:23 16/09/2026
100 XXKK XXKK XRP/USDT $1.27 $81,558,372 21:00:11 16/09/2026
101 BloFin BloFin XRP/USDT $1.28 $81,551,461 20:57:11 16/09/2026
102 IMBX IMBX XRP/USDT $1.27 $76,318,187 21:00:17 16/09/2026
103 Aster Aster XRP/USDT $1.28 $75,883,365 20:54:15 16/09/2026
104 SuperEx SuperEx XRP/USDT $1.27 $75,624,810 21:00:08 16/09/2026
105 Hibt Hibt XRP/USDT $1.28 $75,391,551 20:54:11 16/09/2026
106 ASTX ASTX XRP/USDT $1.27 $75,004,303 21:00:16 16/09/2026
107 Aivora Exchange Aivora Exchange XRP/USDT $1.27 $74,340,470 21:00:10 16/09/2026
108 WHXEX WHXEX XRP/USDT $1.29 $73,545,700 16:03:08 16/09/2026
109 Gate Gate XRP/USDT $1.28 $72,218,421 20:56:24 16/09/2026
110 Bybit Bybit XRP/USDT $1.28 $71,386,461 20:54:08 16/09/2026
111 BitTap BitTap XRP/USDT $1.27 $67,257,992 21:00:19 16/09/2026
112 idax exchange idax exchange XRP/USDT $1.27 $66,723,989 21:00:13 16/09/2026
113 BlockFin BlockFin XRP/USDC $1.27 $65,881,189 21:00:08 16/09/2026
114 Koinbay Koinbay XRP/USDT $1.28 $64,676,772 20:57:13 16/09/2026
115 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
116 Feather Exchange Feather Exchange XRP/USDT $1.27 $59,135,758 21:00:10 16/09/2026
117 Bitget Bitget XRP/USDT $1.28 $57,308,631 20:56:21 16/09/2026
118 idax exchange idax exchange XRP/USDC $1.27 $56,677,673 21:00:13 16/09/2026
119 Aivora Exchange Aivora Exchange XRP/USDC $1.27 $55,611,751 21:00:17 16/09/2026
120 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.27 $55,372,639 21:03:16 16/09/2026
121 Koinbay Koinbay XRP/USDC $1.28 $54,973,995 20:57:13 16/09/2026
122 Blockfinex Blockfinex XRP/USDT $1.40 $54,503,350 17:27:10 15/09/2026
123 Ourbit Ourbit XRP/USDT $1.28 $51,327,469 20:57:07 16/09/2026
124 Phemex Phemex XRP/USDT $1.28 $50,015,431 20:57:10 16/09/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.27 $49,729,452 20:59:23 16/09/2026
126 Biconomy.com Biconomy.com XRP/USDT $1.28 $48,863,140 20:57:12 16/09/2026
127 BTCC BTCC XRP/USDC $1.28 $48,383,035 20:57:09 16/09/2026
128 LMAX Digital LMAX Digital XRP/USD $1.28 $48,009,142 21:00:10 16/09/2026
129 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.27 $46,849,549 21:00:10 16/09/2026
130 LBank LBank XRP/USDC $1.28 $45,110,997 20:57:08 16/09/2026
131 Deribit Deribit XRP/USDC $1.29 $43,886,343 16:39:57 16/09/2026
132 LBank LBank XRP/USDT $1.28 $41,879,783 20:57:17 16/09/2026
133 LBank LBank XRP/USDT $1.28 $41,727,782 20:57:08 16/09/2026
134 YUBIT YUBIT XRP/USDT $1.28 $41,543,540 20:57:15 16/09/2026
135 CoinP CoinP XRP/USDT $1.28 $41,135,114 21:00:15 16/09/2026
136 ZKE ZKE XRP/USDT $1.27 $40,042,122 21:00:13 16/09/2026
137 BloFin BloFin XRP/USDC $1.28 $38,860,894 20:57:11 16/09/2026
138 AEGET AEGET XRP/USDT $1.27 $37,844,579 21:00:09 16/09/2026
139 ASTX ASTX XRP/USDT $1.27 $37,841,817 21:00:11 16/09/2026
140 Niza.io Niza.io XRP/USD $1.27 $36,583,378 21:00:10 16/09/2026
141 Grvt Grvt XRP/USDT $1.29 $36,577,416 17:33:16 16/09/2026
142 Phemex Phemex XRP/USD $1.27 $36,509,994 20:57:16 16/09/2026
143 YUBIT YUBIT XRP/USDT $1.28 $36,249,238 20:57:10 16/09/2026
144 YEX YEX XRP/USDT $1.27 $35,772,398 21:00:11 16/09/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.28 $35,582,268 20:57:08 16/09/2026
146 Bit2Me Bit2Me XRP/EUR $1.27 $35,504,605 21:00:11 16/09/2026
147 Bitbaby Bitbaby XRP/USDT $1.28 $35,202,514 20:57:09 16/09/2026
148 Kraken Kraken XRP/EUR $1.27 $35,049,345 20:59:24 16/09/2026
149 Bitrue Bitrue XRP/USDT $1.28 $34,036,788 20:57:09 16/09/2026
150 ZKE ZKE XRP/USDC $1.27 $34,013,169 21:00:13 16/09/2026
151 Pionex Pionex XRP/USDT $1.28 $32,087,835 20:57:08 16/09/2026
152 Phemex Phemex XRP/USDT $1.27 $31,758,761 20:57:16 16/09/2026
153 MEXC MEXC XRP/USD $1.28 $31,513,990 20:57:15 16/09/2026
154 Coinone Coinone XRP/KRW $1.27 $31,318,179 20:59:53 16/09/2026
155 AstralX AstralX XRP/USDT $1.27 $30,781,399 21:00:11 16/09/2026
156 Hotcoin Hotcoin XRP/USD $1.28 $29,630,567 20:57:18 16/09/2026
157 Picol Picol XRP/USDT $1.27 $28,231,560 21:00:12 16/09/2026
158 GroveX GroveX XRP/USDT $1.28 $27,523,249 20:54:07 16/09/2026
159 Pionex Pionex XRP/USDT $1.28 $26,694,968 20:57:16 16/09/2026
160 BitMart BitMart XRP/USDT $1.27 $26,314,056 21:03:15 16/09/2026
161 Tapbit Tapbit XRP/USDC $1.28 $26,007,714 20:57:11 16/09/2026
162 WOO X Pro WOO X Pro XRP/USDT $1.27 $25,427,058 21:00:16 16/09/2026
163 Toobit Toobit XRP/USDC $1.28 $25,246,287 20:57:17 16/09/2026
164 OneEx OneEx XRP/USDT $1.27 $25,128,346 21:00:11 16/09/2026
165 Deepcoin Deepcoin XRP/USD $1.30 $24,604,690 09:39:15 16/09/2026
166 Bybit Bybit XRP/USD $1.27 $24,386,523 20:54:16 16/09/2026
167 MEXC MEXC XRP/USDC $1.28 $23,526,429 20:57:15 16/09/2026
168 Kalshi Kalshi XRP/USD $1.27 $23,504,253 21:03:15 16/09/2026
169 Bitbank Bitbank XRP/JPY $1.28 $23,158,429 20:57:08 16/09/2026
170 KCEX KCEX XRP/USDC $1.28 $22,942,272 20:57:15 16/09/2026
171 Extended Extended XRP/USD $1.27 $22,333,983 21:03:16 16/09/2026
172 IndoEx IndoEx BTC/XRP $75,707.42 $22,073,432 21:00:11 16/09/2026
173 Zoomex Zoomex XRP/USDT $1.28 $21,405,970 20:57:10 16/09/2026
174 CZR Exchange CZR Exchange XRP/USDT $1.27 $20,678,308 21:00:10 16/09/2026
175 Binance Binance XRP/TRY $1.28 $20,385,423 20:56:42 16/09/2026
176 HTX HTX XRP/USDT $1.28 $19,748,366 20:57:22 16/09/2026
177 Bitcastle Bitcastle XRP/USDT $1.27 $19,684,556 21:00:11 16/09/2026
178 Tebbit Tebbit XRP/USDT $1.27 $19,660,767 21:00:10 16/09/2026
179 Azbit Azbit XRP/USDT $1.28 $19,109,506 20:57:12 16/09/2026
180 BitMart BitMart XRP/USD $1.27 $18,628,999 21:03:15 16/09/2026
181 IMBX IMBX XRP/USDT $1.27 $18,102,832 21:00:11 16/09/2026
182 WhiteBIT WhiteBIT XRP/USDT $1.28 $17,477,257 20:57:11 16/09/2026
183 YEX YEX XRP/USD $1.27 $16,331,980 21:00:17 16/09/2026
184 BitDelta BitDelta XRP/USDC $1.27 $16,019,916 21:00:11 16/09/2026
185 BitDelta BitDelta XRP/USDT $1.27 $16,007,963 21:00:11 16/09/2026
186 AlphaX AlphaX XRP/USDT $1.27 $15,879,907 21:00:17 16/09/2026
187 DigiFinex DigiFinex XRP/USDT $1.27 $15,260,326 21:00:10 16/09/2026
188 YEX YEX XRP/USDC $1.27 $14,916,740 21:00:17 16/09/2026
189 BASEKX BASEKX XRP/USDT $1.27 $14,807,104 21:00:16 16/09/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.28 $14,711,392 20:57:08 16/09/2026
191 CoinW CoinW XRP/USDT $1.28 $14,518,549 20:57:08 16/09/2026
192 Bitunix Bitunix XRP/USDT $1.28 $14,517,665 20:45:12 16/09/2026
193 ALP.COM ALP.COM XRP/USDT $1.27 $14,259,370 21:00:13 16/09/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.29 $14,052,880 16:36:17 16/09/2026
195 BiFinance BiFinance XRP/USDT $1.28 $13,978,122 20:57:07 16/09/2026
196 BITmarkets BITmarkets XRP/USD $1.27 $13,885,777 21:00:10 16/09/2026
197 B2Z Exchange B2Z Exchange XRP/USD $1.27 $13,885,652 21:00:10 16/09/2026
198 WOO X Pro WOO X Pro XRP/USD $1.27 $13,214,005 21:00:16 16/09/2026
199 Hotcoin Hotcoin XRP/USDT $1.28 $13,056,957 20:48:12 16/09/2026
200 CoinMy CoinMy XRP/USDT $1.27 $12,916,651 21:00:11 16/09/2026
201 Hibt Hibt XRP/USDC $1.28 $12,781,407 20:54:11 16/09/2026
202 WEEX WEEX XRP/USDC $1.28 $12,777,569 20:57:10 16/09/2026
203 Bitbase Bitbase XRP/USDC $1.28 $12,418,285 20:57:18 16/09/2026
204 Cofinex Cofinex XRP/USDC $1.27 $12,403,069 21:00:17 16/09/2026
205 Bitget Bitget XRP/PERP $1.28 $12,398,933 20:54:15 16/09/2026
206 Bitget Bitget XRP/PERP $1.28 $12,398,933 20:54:15 16/09/2026
207 MGBX MGBX XRP/USDT $1.27 $12,396,664 20:57:17 16/09/2026
208 SuperEx SuperEx XRP/USD1 $1.27 $12,286,601 21:00:08 16/09/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.27 $12,220,360 20:59:23 16/09/2026
210 Bitbase Bitbase XRP/USDT $1.28 $12,136,980 20:57:08 16/09/2026
211 LMAX Digital LMAX Digital XRP/JPY $1.28 $12,019,553 21:00:10 16/09/2026
212 CoinP CoinP XRP/USDT $1.27 $11,943,656 21:00:10 16/09/2026
213 Bitbaby Bitbaby XRP/USDC $1.28 $11,909,360 20:57:16 16/09/2026
214 Coinbase Exchange Coinbase Exchange XRP/EUR $1.28 $11,833,138 20:56:29 16/09/2026
215 Binance Binance XRP/USD1 $1.28 $11,829,337 20:56:42 16/09/2026
216 Variational Variational XRP/USDC $1.27 $11,653,763 21:03:16 16/09/2026
217 Lighter Lighter XRP/USDC $1.27 $11,649,725 21:00:15 16/09/2026
218 Antarctic Antarctic XRP/USDT $1.27 $11,505,533 21:03:19 16/09/2026
219 B2Z Exchange B2Z Exchange XRP/USD $1.27 $10,806,940 21:00:15 16/09/2026
220 BTSE BTSE XRP/USDT $1.28 $10,768,196 20:54:15 16/09/2026
221 BitTap BitTap XRP/USDT $1.28 $10,746,779 20:57:14 16/09/2026
222 OKX OKX XRP/EUR $1.28 $10,281,574 20:56:24 16/09/2026
223 Binance Binance XRP/JPY $1.28 $10,256,474 20:56:42 16/09/2026
224 LeveX LeveX XRP/USDT $1.27 $10,142,458 21:00:15 16/09/2026
225 BITmarkets BITmarkets XRP/USDT $1.27 $10,121,857 21:00:15 16/09/2026
226 Cofinex Cofinex XRP/USD $1.27 $9,989,036 21:00:17 16/09/2026
227 Binance TR Binance TR XRP/TRY $1.28 $9,936,840 20:57:11 16/09/2026
228 BingX BingX XRP/USD $1.27 $9,623,806 20:57:18 16/09/2026
229 SuperEx SuperEx XRP/BTC $1.28 $9,413,761 21:00:08 16/09/2026
230 Niza.io Niza.io XRP/EUR $1.27 $9,056,698 21:00:10 16/09/2026
231 Bybit Bybit XRP/USDC $1.27 $8,736,893 20:54:08 16/09/2026
232 OKX OKX XRP/USDC $1.28 $8,714,065 20:56:24 16/09/2026
233 x.me Exchange x.me Exchange XRP/USDT $1.27 $8,607,351 21:00:11 16/09/2026
234 BYDFi BYDFi XRP/USDT $1.28 $8,448,362 21:00:16 16/09/2026
235 Bitunix Bitunix XRP/USD $1.28 $8,411,209 20:45:17 16/09/2026
236 Coinstore Coinstore XRP/USDT $1.27 $8,361,938 21:00:10 16/09/2026
237 Binance Binance XRP/BTC $1.28 $8,249,760 20:56:42 16/09/2026
238 Bitfinex Bitfinex XRP/USD $1.28 $8,030,067 20:59:23 16/09/2026
239 KTX KTX XRP/USDT $1.27 $7,906,743 21:00:12 16/09/2026
240 GroveX GroveX XRP/FDUSD $1.28 $7,794,210 20:54:07 16/09/2026
241 Binance Binance XRP/EUR $1.28 $7,731,806 20:56:42 16/09/2026
242 HTX HTX XRP/USDT $1.28 $7,565,035 20:59:25 16/09/2026
243 CRMClick CRMClick XRP/USDT $1.28 $7,564,622 21:00:11 16/09/2026
244 KuCoin KuCoin XRP/USDC $1.28 $7,552,323 20:56:23 16/09/2026
245 B2Z Exchange B2Z Exchange XRP/USDT $1.27 $7,498,909 21:00:10 16/09/2026
246 BITmarkets BITmarkets XRP/USDT $1.27 $7,493,471 21:00:10 16/09/2026
247 BTSE BTSE XRP/USDT $1.28 $7,469,723 20:54:10 16/09/2026
248 GroveX GroveX XRP/USDC $1.28 $7,462,279 20:54:07 16/09/2026
249 Revolut X Revolut X XRP/EUR $1.27 $7,429,033 21:00:12 16/09/2026
250 Zoomex Zoomex XRP/USD $1.29 $7,283,828 21:00:15 16/09/2026
251 WhiteBIT WhiteBIT XRP/WBT $1.28 $7,246,832 20:57:11 16/09/2026
252 BitKan BitKan XRP/USDT $1.27 $6,735,259 21:00:10 16/09/2026
253 Venus Venus XRP/vXRP $1.28 $6,731,669 21:00:12 16/09/2026
254 Kraken Kraken XRP/USDT $1.28 $6,629,044 20:59:24 16/09/2026
255 Bullish Bullish XRP/USDC $1.28 $6,490,501 20:57:07 16/09/2026
256 EasiCoin EasiCoin XRP/USDT $1.27 $6,469,777 21:00:10 16/09/2026
257 IndoEx IndoEx XRP/BTC $1.28 $6,452,087 21:00:11 16/09/2026
258 Korbit Korbit XRP/KRW $1.27 $6,331,651 21:00:07 16/09/2026
259 Bitget Bitget XRP/USDC $1.28 $6,274,751 20:56:21 16/09/2026
260 CoinTR CoinTR XRP/TRY $1.27 $6,187,281 21:00:11 16/09/2026
261 BitxEX BitxEX XRP/USDT $1.27 $6,015,963 21:00:16 16/09/2026
262 C-Patex C-Patex XRP/USDT $1.28 $6,012,886 20:57:08 16/09/2026
263 EVEDEX EVEDEX XRP/USD $1.27 $5,984,783 21:03:15 16/09/2026
264 LMAX Digital LMAX Digital XRP/RLUSD $1.28 $5,948,373 21:00:10 16/09/2026
265 XT.COM XT.COM XRP/USD1 $1.28 $5,912,728 20:57:10 16/09/2026
266 Bitfinex Bitfinex XRP/USDT $1.27 $5,841,482 20:59:23 16/09/2026
267 Bitcastle Bitcastle XRP/USDT $1.27 $5,822,269 21:00:18 16/09/2026
268 Bit2Me Bit2Me XRP/USDC $1.27 $5,779,175 21:00:11 16/09/2026
269 BVOX BVOX XRP/USDT $1.28 $5,761,838 20:54:11 16/09/2026
270 Binance Binance XRP/U $1.28 $5,745,580 20:56:42 16/09/2026
271 Kraken Kraken XRP/USDC $1.28 $5,726,329 20:59:24 16/09/2026
272 Binance Binance XRP/FDUSD $1.28 $5,705,378 20:56:42 16/09/2026
273 FMFW.io FMFW.io XRP/USDT $1.28 $5,582,450 20:57:08 16/09/2026
274 YEX YEX XRP/USDC $1.27 $5,555,170 21:00:11 16/09/2026
275 Changelly Changelly XRP/USDT $1.27 $5,551,182 21:00:11 16/09/2026
276 Gleec BTC Gleec BTC XRP/USDT $1.27 $5,551,182 21:00:10 16/09/2026
277 HitBTC HitBTC XRP/USDT $1.27 $5,550,913 21:00:07 16/09/2026
278 Gemini Gemini XRP/USD $1.27 $5,459,974 20:59:54 16/09/2026
279 AlphaX AlphaX XRP/USDT $1.27 $5,441,444 21:00:10 16/09/2026
280 KCEX KCEX XRP/USDT $1.28 $5,430,799 20:57:12 16/09/2026
281 WhiteBIT WhiteBIT XRP/BTC $1.28 $4,987,276 20:57:11 16/09/2026
282 P2B P2B XRP/USDC $1.28 $4,978,389 20:57:11 16/09/2026
283 PointPay PointPay XRP/USDT $1.28 $4,973,591 20:54:07 16/09/2026
284 OneEx OneEx XRP/USDT $1.37 $4,907,692 21:00:16 16/09/2026
285 Binance Binance XRP/ETH $1.28 $4,904,200 20:56:42 16/09/2026
286 CoinTR CoinTR XRP/USDT $1.27 $4,898,119 21:00:11 16/09/2026
287 OKX OKX XRP/USD $1.28 $4,765,089 20:56:24 16/09/2026
288 P2B P2B XRP/ETH $1.28 $4,758,970 20:57:11 16/09/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood XRP/GBP $1.28 $4,702,266 20:59:23 16/09/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDT $1.28 $4,642,770 20:59:23 16/09/2026
291 Paribu Paribu XRP/TRY $1.27 $4,633,358 21:02:23 16/09/2026
292 Revolut X Revolut X XRP/GBP $1.28 $4,630,413 21:00:12 16/09/2026
293 Binance Binance XRP/RLUSD $1.28 $4,618,089 20:56:42 16/09/2026
294 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,283 21:00:15 16/09/2026
295 WhiteBIT WhiteBIT XRP/TRY $1.28 $4,543,613 20:57:11 16/09/2026
296 Coincall Coincall XRP/USD $1.27 $4,379,270 21:03:15 16/09/2026
297 KCEX KCEX XRP/USDC $1.28 $4,208,675 20:57:12 16/09/2026
298 BingX BingX XRP/USDT $1.28 $4,200,811 20:57:07 16/09/2026
299 KlicklX KlicklX XRP/USDT $1.28 $4,171,083 21:00:09 16/09/2026
300 Revolut X Revolut X XRP/USD $1.27 $4,153,320 21:00:12 16/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 16/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,226,318,290 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá