XRP XRP
Xếp hạng #5
20:44:00 31/10/2026
Giá XRP (XRP)
$1.25 0.72%
0.00001612 BTC
32,012 VND
Thấp: $1.23
Cao: $1.26
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.25 | $7,670,975,937 | 20:00:12 31/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.25 | $7,670,884,686 | 20:00:08 31/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.25 | $3,515,289,852 | 19:57:15 31/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.25 | $466,794,624 | 19:57:16 31/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.25 | $436,883,102 | 19:57:15 31/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.25 | $396,512,149 | 19:54:17 31/10/2026 |
| 7 |  Echobit |
XRP/USDT | $1.25 | $359,694,677 | 19:57:16 31/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.25 | $317,622,892 | 20:00:07 31/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.25 | $312,418,420 | 19:57:16 31/10/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.25 | $305,508,859 | 19:57:15 31/10/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.25 | $303,559,554 | 20:00:09 31/10/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.25 | $253,555,418 | 19:57:11 31/10/2026 |
| 13 | CEEX exchange |
XRP/USDT | $1.25 | $240,919,082 | 20:00:16 31/10/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.25 | $232,679,202 | 19:57:10 31/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.25 | $220,842,017 | 19:57:16 31/10/2026 |
| 16 |  MEXC |
XRP/USDT | $1.25 | $215,716,684 | 19:57:16 31/10/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.25 | $208,496,310 | 20:00:15 31/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.25 | $187,893,657 | 19:54:16 31/10/2026 |
| 19 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.25 | $170,081,318 | 19:57:16 31/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.25 | $169,651,641 | 19:57:16 31/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.25 | $159,430,021 | 19:54:19 31/10/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.25 | $150,366,572 | 19:57:16 31/10/2026 |
| 24 | BlockFin |
XRP/USDT | $1.25 | $140,101,778 | 20:00:08 31/10/2026 |
| 25 |  BTCC |
XRP/USDT | $1.25 | $132,875,229 | 19:57:16 31/10/2026 |
| 26 | Binance |
XRP/USDC | $1.25 | $130,672,336 | 19:56:42 31/10/2026 |
| 27 |  BASEKX |
XRP/USDT | $1.25 | $126,635,174 | 20:00:16 31/10/2026 |
| 28 |  4E |
XRP/USDT | $1.25 | $122,411,681 | 19:57:17 31/10/2026 |
| 29 |  Pionex |
XRP/BTC | $1.25 | $115,215,535 | 19:57:16 31/10/2026 |
| 30 |  AIA Exchange |
XRP/USDT | $1.25 | $109,690,979 | 20:00:07 31/10/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.25 | $98,783,703 | 20:00:17 31/10/2026 |
| 32 |  BiKing |
XRP/USDT | $1.25 | $98,020,696 | 20:00:17 31/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.25 | $97,998,544 | 19:54:15 31/10/2026 |
| 34 |  FameEX |
XRP/USDT | $1.25 | $92,933,299 | 19:57:18 31/10/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.25 | $88,231,404 | 19:56:59 31/10/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.25 | $87,577,815 | 19:51:23 31/10/2026 |
| 37 |  Bitget |
XRP/USDT | $1.25 | $86,100,704 | 19:54:16 31/10/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.25 | $85,951,842 | 20:00:15 31/10/2026 |
| 39 |  Batonex |
XRP/USDT | $1.25 | $83,561,752 | 19:57:16 31/10/2026 |
| 40 |  BloFin |
XRP/USDT | $1.25 | $83,317,260 | 19:57:10 31/10/2026 |
| 41 |  MSX |
XRP/USD | $1.25 | $82,124,803 | 20:00:17 31/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.25 | $69,358,079 | 19:54:16 31/10/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.25 | $67,555,330 | 19:57:15 31/10/2026 |
| 44 | BTCC |
XRP/USDC | $1.25 | $65,556,928 | 19:57:12 31/10/2026 |
| 45 | Binance |
XRP/USDC | $1.25 | $65,154,816 | 19:54:17 31/10/2026 |
| 46 |  BitGW Exchange |
XRP/USDT | $1.25 | $64,341,759 | 20:00:07 31/10/2026 |
| 47 | WEEX |
XRP/USDT | $1.25 | $63,347,927 | 19:57:13 31/10/2026 |
| 48 |  OKX |
XRP/USDT | $1.25 | $62,996,314 | 19:56:24 31/10/2026 |
| 49 |  Gems Trade |
XRP/USDT | $1.25 | $62,897,782 | 20:00:08 31/10/2026 |
| 50 |  Koinbay |
XRP/USDC | $1.25 | $60,837,291 | 19:57:14 31/10/2026 |
| 51 |  idax exchange |
XRP/USDC | $1.25 | $60,466,665 | 20:00:12 31/10/2026 |
| 52 |  BVOX |
XRP/USDT | $1.25 | $56,112,684 | 19:51:15 31/10/2026 |
| 53 | KuCoin |
XRP/USDT | $1.25 | $53,882,762 | 19:54:19 31/10/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.25 | $53,772,989 | 19:57:20 31/10/2026 |
| 55 | Binance |
XRP/USDT | $1.25 | $53,133,576 | 19:56:42 31/10/2026 |
| 56 |  Gate |
XRP/USDT | $1.25 | $52,480,327 | 19:54:20 31/10/2026 |
| 57 | BlockFin |
XRP/USDC | $1.25 | $51,595,340 | 20:00:08 31/10/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.25 | $51,363,930 | 20:00:16 31/10/2026 |
| 59 | OrangeX |
XRP/USDT | $1.25 | $50,920,517 | 19:57:07 31/10/2026 |
| 60 |  AEGET |
XRP/USDT | $1.25 | $50,047,926 | 19:57:16 31/10/2026 |
| 61 |  UZX |
XRP/USDT | $1.25 | $48,876,027 | 19:57:15 31/10/2026 |
| 62 |  OneBullEx |
XRP/USDT | $1.25 | $48,513,168 | 20:00:18 31/10/2026 |
| 63 |  LBank |
XRP/USDC | $1.25 | $48,285,897 | 19:57:09 31/10/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.25 | $44,962,029 | 20:00:16 31/10/2026 |
| 65 | Gate |
XRP/USDT | $1.25 | $44,170,300 | 19:56:24 31/10/2026 |
| 66 |  Upbit |
XRP/KRW | $1.26 | $43,214,888 | 19:56:23 31/10/2026 |
| 67 |  BingX |
XRP/USDT | $1.25 | $41,814,907 | 19:57:18 31/10/2026 |
| 68 |  Ourbit |
XRP/USDT | $1.25 | $40,971,595 | 19:57:17 31/10/2026 |
| 69 |  ZKE |
XRP/USDC | $1.25 | $36,275,292 | 20:00:09 31/10/2026 |
| 70 | Tapbit |
XRP/USDC | $1.25 | $36,081,006 | 19:57:10 31/10/2026 |
| 71 |  GroveX |
XRP/USDT | $1.25 | $35,854,999 | 19:57:07 31/10/2026 |
| 72 | Bybit |
XRP/USDT | $1.25 | $35,499,598 | 19:54:11 31/10/2026 |
| 73 |  WOO X Pro |
XRP/USDT | $1.25 | $35,017,475 | 20:00:16 31/10/2026 |
| 74 | Koinbay |
XRP/USDT | $1.25 | $33,913,163 | 19:57:15 31/10/2026 |
| 75 | idax exchange |
XRP/USDT | $1.25 | $33,810,426 | 20:00:18 31/10/2026 |
| 76 | LBank |
XRP/USDT | $1.25 | $33,708,037 | 19:57:16 31/10/2026 |
| 77 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $33,532,689 | 20:00:50 31/10/2026 |
| 78 | Batonex |
XRP/USDT | $1.25 | $33,146,745 | 19:57:11 31/10/2026 |
| 79 | BloFin |
XRP/USDC | $1.25 | $30,727,271 | 19:57:10 31/10/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.25 | $30,060,830 | 19:57:17 31/10/2026 |
| 81 | AstralX |
XRP/USDT | $1.25 | $29,350,430 | 19:57:07 31/10/2026 |
| 82 |  KCEX |
XRP/USDT | $1.25 | $28,117,640 | 19:57:15 31/10/2026 |
| 83 |  Azbit |
XRP/USDT | $1.25 | $27,954,792 | 19:57:11 31/10/2026 |
| 84 |  Hyperliquid |
XRP/USDC | $1.25 | $27,864,942 | 19:54:26 31/10/2026 |
| 85 | BTCC |
XRP/USDT | $1.25 | $26,634,976 | 19:57:12 31/10/2026 |
| 86 |  KTX |
XRP/USDT | $1.25 | $26,436,604 | 20:00:16 31/10/2026 |
| 87 | 4E |
XRP/USDT | $1.25 | $26,298,670 | 20:00:07 31/10/2026 |
| 88 | Echobit |
XRP/USDC | $1.25 | $26,286,982 | 19:57:08 31/10/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.25 | $25,917,549 | 19:57:19 31/10/2026 |
| 90 |  EasiCoin |
XRP/USDT | $1.25 | $25,500,938 | 20:00:16 31/10/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.25 | $24,850,808 | 20:00:16 31/10/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.25 | $24,708,617 | 19:59:23 31/10/2026 |
| 93 |  BitradeX |
XRP/USDT | $1.25 | $24,641,235 | 19:57:15 31/10/2026 |
| 94 | Toobit |
XRP/USDT | $1.25 | $23,951,183 | 19:57:12 31/10/2026 |
| 95 |  Grvt |
XRP/USDT | $1.24 | $23,904,529 | 12:33:16 31/10/2026 |
| 96 | Echobit |
XRP/USDT | $1.25 | $23,140,816 | 19:57:08 31/10/2026 |
| 97 |  AlphaX |
XRP/USDT | $1.25 | $22,711,136 | 19:57:15 31/10/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.25 | $22,116,935 | 20:00:08 31/10/2026 |
| 99 |  MGBX |
XRP/USDT | $1.25 | $21,346,170 | 19:57:17 31/10/2026 |
| 100 | BloFin |
XRP/USDT | $1.25 | $20,815,427 | 19:57:16 31/10/2026 |
| 101 |  BitDelta |
XRP/USDT | $1.25 | $20,416,387 | 19:57:07 31/10/2026 |
| 102 | Bitget |
XRP/USDT | $1.25 | $19,846,344 | 19:54:58 31/10/2026 |
| 103 |  Bithumb |
XRP/KRW | $1.26 | $19,821,797 | 19:59:54 31/10/2026 |
| 104 |  Kraken |
XRP/USD | $1.25 | $19,607,528 | 19:59:26 31/10/2026 |
| 105 |  BiFinance |
XRP/USDT | $1.25 | $19,027,626 | 19:57:08 31/10/2026 |
| 106 |  Bitbaby |
XRP/USDT | $1.25 | $18,467,690 | 19:54:16 31/10/2026 |
| 107 |  Phemex |
XRP/USDT | $1.25 | $17,867,219 | 19:57:16 31/10/2026 |
| 108 |  Deribit |
XRP/USDC | $1.25 | $17,740,963 | 18:10:06 31/10/2026 |
| 109 |  WhiteBIT |
XRP/USDT | $1.25 | $17,671,729 | 19:57:11 31/10/2026 |
| 110 |  IMBX |
XRP/USDT | $1.25 | $17,505,186 | 20:00:15 31/10/2026 |
| 111 | Hibt |
XRP/USDC | $1.25 | $17,269,076 | 19:54:08 31/10/2026 |
| 112 |  ASTX |
XRP/USDT | $1.25 | $17,170,260 | 20:00:16 31/10/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.25 | $17,157,071 | 19:57:16 31/10/2026 |
| 114 | Phemex |
XRP/USDT | $1.25 | $17,103,225 | 19:57:08 31/10/2026 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $1.25 | $17,093,114 | 19:59:53 31/10/2026 |
| 116 | Tapbit |
XRP/USDT | $1.25 | $17,020,707 | 19:57:10 31/10/2026 |
| 117 |  BitTap |
XRP/USDT | $1.25 | $16,858,289 | 20:00:17 31/10/2026 |
| 118 |  Buzzex |
XRP/USDT | $1.25 | $16,296,886 | 19:57:08 31/10/2026 |
| 119 |  Bitvavo |
XRP/EUR | $1.25 | $16,214,068 | 19:57:11 31/10/2026 |
| 120 |  XT.COM |
XRP/USDT | $1.25 | $15,272,597 | 19:57:12 31/10/2026 |
| 121 |  Tebbit |
XRP/USDT | $1.25 | $15,189,974 | 20:00:08 31/10/2026 |
| 122 |  BitxEX |
XRP/USDT | $1.25 | $15,186,583 | 20:00:08 31/10/2026 |
| 123 |  Crypto.com Exchange |
XRP/USD | $1.25 | $14,923,645 | 19:54:09 31/10/2026 |
| 124 | MEXC |
XRP/USDT | $1.25 | $14,806,053 | 19:57:11 31/10/2026 |
| 125 |  BigONE |
XRP/USDT | $1.25 | $14,775,632 | 19:54:08 31/10/2026 |
| 126 |  XXKK |
XRP/USDT | $1.25 | $14,574,117 | 20:00:07 31/10/2026 |
| 127 |  Websea |
XRP/USDT | $1.25 | $14,262,301 | 19:57:09 31/10/2026 |
| 128 |  Coinone |
XRP/KRW | $1.26 | $13,125,573 | 19:59:53 31/10/2026 |
| 129 | CrypFine |
XRP/USDT | $1.25 | $12,736,107 | 19:57:08 31/10/2026 |
| 130 |  IndoEx |
BTC/XRP | $77,426.93 | $12,654,672 | 19:57:11 31/10/2026 |
| 131 |  EdgeX |
XRP/USDC | $1.25 | $12,389,072 | 20:00:16 31/10/2026 |
| 132 | UZX |
XRP/USDT | $1.25 | $12,226,332 | 19:51:07 31/10/2026 |
| 133 | LBank |
XRP/USDT | $1.25 | $12,123,337 | 19:57:09 31/10/2026 |
| 134 | YUBIT |
XRP/USDT | $1.25 | $12,036,395 | 19:57:08 31/10/2026 |
| 135 |  B2Z Exchange |
XRP/USD | $1.25 | $11,968,263 | 20:00:07 31/10/2026 |
| 136 |  BITmarkets |
XRP/USD | $1.25 | $11,942,289 | 19:57:12 31/10/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.25 | $11,667,336 | 19:48:07 31/10/2026 |
| 138 |  EVEDEX |
XRP/USD | $1.25 | $11,233,391 | 20:00:16 31/10/2026 |
| 139 |  Bitbase |
XRP/USDT | $1.25 | $10,911,124 | 19:51:17 31/10/2026 |
| 140 | MEXC |
XRP/USD | $1.25 | $10,901,289 | 19:54:17 31/10/2026 |
| 141 |  SuperEx |
XRP/USDT | $1.25 | $10,860,970 | 20:00:09 31/10/2026 |
| 142 | Zoomex |
XRP/USDT | $1.25 | $10,630,142 | 19:57:08 31/10/2026 |
| 143 | Hibt |
XRP/USDT | $1.25 | $10,486,360 | 19:54:08 31/10/2026 |
| 144 |  LMAX Digital |
XRP/USD | $1.25 | $10,348,471 | 19:57:08 31/10/2026 |
| 145 | GroveX |
XRP/FDUSD | $1.25 | $10,155,678 | 19:57:07 31/10/2026 |
| 146 | Hotcoin |
XRP/USD | $1.25 | $9,936,930 | 19:57:20 31/10/2026 |
| 147 | Koinbay |
XRP/USDT | $1.25 | $9,796,397 | 19:57:14 31/10/2026 |
| 148 | GroveX |
XRP/USDC | $1.25 | $9,729,889 | 19:57:07 31/10/2026 |
| 149 | idax exchange |
XRP/USDT | $1.25 | $9,722,871 | 20:00:12 31/10/2026 |
| 150 | Phemex |
XRP/USD | $1.25 | $9,382,256 | 19:57:16 31/10/2026 |
| 151 | Biconomy.com |
XRP/USDT | $1.25 | $9,325,887 | 19:54:07 31/10/2026 |
| 152 | Ourbit |
XRP/USDT | $1.25 | $9,217,187 | 19:57:07 31/10/2026 |
| 153 |  Bitso |
XRP/MXN | $1.25 | $8,742,230 | 19:59:53 31/10/2026 |
| 154 |  OneEx |
XRP/USDT | $1.25 | $8,689,498 | 20:00:07 31/10/2026 |
| 155 | WOO X Pro |
XRP/USD | $1.25 | $8,626,845 | 20:00:16 31/10/2026 |
| 156 | BitradeX |
XRP/USDT | $1.25 | $8,589,138 | 19:57:11 31/10/2026 |
| 157 | KCEX |
XRP/USDC | $1.25 | $8,279,796 | 19:57:15 31/10/2026 |
| 158 |  Aster |
XRP/USDT | $1.25 | $8,238,967 | 19:54:15 31/10/2026 |
| 159 |  Venus |
XRP/vXRP | $1.25 | $8,061,427 | 19:57:09 31/10/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.25 | $7,393,907 | 19:57:14 31/10/2026 |
| 161 | Crypto.com Exchange |
XRP/USDT | $1.25 | $7,313,438 | 19:54:09 31/10/2026 |
| 162 |  ALP.COM |
XRP/USDT | $1.25 | $7,086,711 | 19:57:07 31/10/2026 |
| 163 | OKX |
XRP/USDC | $1.25 | $7,042,636 | 19:56:24 31/10/2026 |
| 164 | KCEX |
XRP/USDC | $1.25 | $6,752,287 | 19:57:08 31/10/2026 |
| 165 | Toobit |
XRP/USDC | $1.25 | $6,714,776 | 19:57:16 31/10/2026 |
| 166 | Bitbaby |
XRP/USDT | $1.25 | $6,565,468 | 19:57:09 31/10/2026 |
| 167 |  Feather Exchange |
XRP/USDT | $1.25 | $6,541,629 | 20:00:09 31/10/2026 |
| 168 | BingX |
XRP/USD | $1.25 | $6,075,534 | 19:57:18 31/10/2026 |
| 169 | Bitrue |
XRP/USDT | $1.25 | $6,049,723 | 19:57:10 31/10/2026 |
| 170 | ZKE |
XRP/USDT | $1.25 | $5,833,134 | 20:00:09 31/10/2026 |
| 171 | DigiFinex |
XRP/USDT | $1.25 | $5,788,399 | 19:57:10 31/10/2026 |
| 172 | Pionex |
XRP/USDT | $1.25 | $5,784,392 | 19:57:08 31/10/2026 |
| 173 |  P2B |
XRP/USDC | $1.25 | $5,728,073 | 19:57:10 31/10/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.25 | $5,600,208 | 20:00:18 31/10/2026 |
| 175 | Bitbaby |
XRP/USDC | $1.25 | $5,456,378 | 19:57:09 31/10/2026 |
| 176 | AlphaX |
XRP/USDT | $1.25 | $5,297,325 | 19:57:07 31/10/2026 |
| 177 |  Extended |
XRP/USD | $1.25 | $5,288,777 | 20:00:16 31/10/2026 |
| 178 | AEGET |
XRP/USDT | $1.25 | $5,278,168 | 19:57:11 31/10/2026 |
| 179 | ASTX |
XRP/USDT | $1.25 | $5,257,129 | 20:00:12 31/10/2026 |
| 180 | Bitbase |
XRP/USDC | $1.25 | $5,173,166 | 19:54:08 31/10/2026 |
| 181 | B2Z Exchange |
XRP/USD | $1.25 | $5,137,688 | 20:00:16 31/10/2026 |
| 182 |  BTSE |
XRP/USDT | $1.25 | $5,129,831 | 19:57:15 31/10/2026 |
| 183 | BITmarkets |
XRP/USDT | $1.25 | $5,124,015 | 19:57:15 31/10/2026 |
| 184 | B2Z Exchange |
XRP/USDT | $1.25 | $5,101,226 | 20:00:07 31/10/2026 |
| 185 | BITmarkets |
XRP/USDT | $1.25 | $5,099,984 | 19:57:12 31/10/2026 |
| 186 | BTSE |
XRP/USDT | $1.25 | $5,093,967 | 19:57:07 31/10/2026 |
| 187 |  Picol |
XRP/USDT | $1.25 | $5,084,609 | 20:00:08 31/10/2026 |
| 188 |  TRAIEX |
XRP/USDT | $1.25 | $4,968,409 | 20:00:16 31/10/2026 |
| 189 |  Niza.io |
XRP/USD | $1.25 | $4,888,695 | 20:00:07 31/10/2026 |
| 190 |  SunX |
XRP/USDT | $1.37 | $4,795,888 | 20:00:16 31/10/2026 |
| 191 | BitTap |
XRP/USDT | $1.25 | $4,655,118 | 20:00:08 31/10/2026 |
| 192 | OneBullEx |
XRP/USDT | $1.13 | $4,563,445 | 20:00:08 31/10/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.25 | $4,554,580 | 19:57:07 31/10/2026 |
| 194 | Pionex |
XRP/USDT | $1.25 | $4,327,570 | 19:57:16 31/10/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.24 | $4,255,702 | 12:27:17 31/10/2026 |
| 196 | Kraken |
XRP/EUR | $1.25 | $4,125,267 | 19:59:54 31/10/2026 |
| 197 |  Bit2Me |
XRP/EUR | $1.25 | $4,101,079 | 19:57:08 31/10/2026 |
| 198 | Bybit |
XRP/USD | $1.25 | $3,880,218 | 19:54:16 31/10/2026 |
| 199 | Phemex |
XRP/USDC | $1.25 | $3,630,028 | 19:57:08 31/10/2026 |
| 200 | IndoEx |
XRP/BTC | $1.25 | $3,617,166 | 19:57:11 31/10/2026 |
| 201 | Bybit |
XRP/USDC | $1.25 | $3,577,032 | 19:54:11 31/10/2026 |
| 202 |  Variational |
XRP/USDC | $1.25 | $3,567,614 | 20:00:18 31/10/2026 |
| 203 | Bitunix |
XRP/USDT | $1.25 | $3,529,149 | 19:54:09 31/10/2026 |
| 204 | Binance |
XRP/TRY | $1.24 | $3,480,040 | 19:56:42 31/10/2026 |
| 205 | KTX |
XRP/USDT | $1.25 | $3,398,931 | 20:00:09 31/10/2026 |
| 206 | Bitunix |
XRP/USD | $1.25 | $3,318,475 | 19:54:16 31/10/2026 |
| 207 | BingX |
XRP/USDT | $1.25 | $3,305,658 | 19:57:10 31/10/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.25 | $3,304,898 | 19:54:16 31/10/2026 |
| 209 | Bitbase |
XRP/USDC | $1.25 | $3,286,877 | 19:51:17 31/10/2026 |
| 210 | CoinW |
XRP/USDT | $1.25 | $3,163,490 | 19:48:07 31/10/2026 |
| 211 |  C-Patex |
XRP/USDT | $1.25 | $3,153,364 | 19:57:11 31/10/2026 |
| 212 |  Lighter |
XRP/USDC | $1.25 | $2,943,882 | 19:57:15 31/10/2026 |
| 213 |  FMFW.io |
XRP/USDT | $1.25 | $2,842,642 | 19:57:11 31/10/2026 |
| 214 |  HitBTC |
XRP/USDT | $1.25 | $2,842,581 | 19:57:10 31/10/2026 |
| 215 |  Gleec BTC |
XRP/USDT | $1.25 | $2,841,905 | 20:00:07 31/10/2026 |
| 216 |  Changelly |
XRP/USDT | $1.25 | $2,841,891 | 20:00:12 31/10/2026 |
| 217 | BVOX |
XRP/USDT | $1.25 | $2,832,630 | 19:51:08 31/10/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.25 | $2,796,497 | 20:00:12 31/10/2026 |
| 219 | CZR Exchange |
XRP/USDT | $1.25 | $2,785,647 | 20:00:09 31/10/2026 |
| 220 | WhiteBIT |
XRP/USDC | $1.25 | $2,780,170 | 19:57:11 31/10/2026 |
| 221 |  Kalshi |
XRP/USD | $1.25 | $2,748,351 | 20:00:15 31/10/2026 |
| 222 |  VinDAX |
XRP/USDT | $1.25 | $2,718,528 | 20:00:10 31/10/2026 |
| 223 | Bitrue |
SOL/XRP | $96.00 | $2,715,232 | 19:57:10 31/10/2026 |
| 224 |  Paribu |
XRP/TRY | $1.25 | $2,695,511 | 19:59:53 31/10/2026 |
| 225 | IMBX |
XRP/USDT | $1.25 | $2,610,633 | 20:00:07 31/10/2026 |
| 226 | Bitrue |
PEPE/XRP | $0.000005060 | $2,555,515 | 19:57:10 31/10/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.25 | $2,543,911 | 20:00:18 31/10/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.25 | $2,521,050 | 20:00:09 31/10/2026 |
| 229 | B2Z Exchange |
XRP/USDC | $1.25 | $2,479,059 | 20:00:07 31/10/2026 |
| 230 | BITmarkets |
XRP/USDC | $1.25 | $2,476,967 | 19:57:12 31/10/2026 |
| 231 |  PointPay |
XRP/USDT | $1.25 | $2,475,754 | 19:57:10 31/10/2026 |
| 232 |  LeveX |
XRP/USDT | $1.25 | $2,455,405 | 20:00:16 31/10/2026 |
| 233 | Bitbase |
XRP/USDT | $1.25 | $2,442,948 | 19:54:08 31/10/2026 |
| 234 | BingX |
XRP/USDC | $1.25 | $2,303,842 | 19:57:10 31/10/2026 |
| 235 | Bitget |
XRP/USDC | $1.25 | $2,269,473 | 19:54:58 31/10/2026 |
| 236 |  HTX |
XRP/USDT | $1.25 | $2,227,249 | 19:57:16 31/10/2026 |
| 237 |  CoinTR |
XRP/TRY | $1.25 | $2,157,268 | 19:57:07 31/10/2026 |
| 238 | EasiCoin |
XRP/USDT | $1.25 | $2,146,863 | 20:00:08 31/10/2026 |
| 239 |  ICRYPEX |
XRP/USDT | $1.24 | $2,135,454 | 19:57:10 31/10/2026 |
| 240 |  BitKan |
XRP/USDT | $1.25 | $2,078,937 | 20:00:09 31/10/2026 |
| 241 |  Digital X |
XRP/KRW | $1.26 | $2,035,275 | 19:57:07 31/10/2026 |
| 242 | Coinbase Exchange |
XRP/EUR | $1.25 | $1,950,155 | 19:56:29 31/10/2026 |
| 243 |  BYDFi |
XRP/USDC | $1.25 | $1,882,507 | 19:54:07 31/10/2026 |
| 244 | CoinTR |
XRP/USDT | $1.25 | $1,834,537 | 19:57:07 31/10/2026 |
| 245 | OneEx |
XRP/USDT | $1.37 | $1,824,244 | 20:00:16 31/10/2026 |
| 246 | Phemex |
XRP/USDC | $1.25 | $1,764,504 | 19:57:16 31/10/2026 |
| 247 | Binance |
XRP/EUR | $1.24 | $1,753,971 | 19:56:42 31/10/2026 |
| 248 | OKX |
XRP/EUR | $1.25 | $1,742,593 | 19:56:24 31/10/2026 |
| 249 |  Bitspay |
XRP/BTC | $1.24 | $1,742,313 | 19:57:07 31/10/2026 |
| 250 | Kraken |
XRP/USDC | $1.25 | $1,684,241 | 19:59:54 31/10/2026 |
| 251 | WEEX |
XRP/USDC | $1.25 | $1,681,686 | 19:57:13 31/10/2026 |
| 252 | Bit2Me |
XRP/USDC | $1.25 | $1,655,125 | 19:57:08 31/10/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.24 | $1,644,732 | 19:57:10 31/10/2026 |
| 254 | Bitstamp by Robinhood |
XRP/EUR | $1.25 | $1,627,118 | 19:59:23 31/10/2026 |
| 255 | Binance |
XRP/JPY | $1.25 | $1,614,340 | 19:56:54 31/10/2026 |
| 256 |  Coinstore |
XRP/USDT | $1.25 | $1,524,111 | 19:57:14 31/10/2026 |
| 257 |  PrimeXBT |
XRP/USDT | $1.25 | $1,504,358 | 20:00:16 31/10/2026 |
| 258 | x.me Exchange |
XRP/USDT | $1.25 | $1,475,124 | 19:57:13 31/10/2026 |
| 259 | MEXC |
XRP/USDC | $1.25 | $1,470,526 | 19:57:16 31/10/2026 |
| 260 |  Polymarket Perps |
XRP/USD | $1.25 | $1,448,222 | 20:00:15 31/10/2026 |
| 261 | Binance |
XRP/FDUSD | $1.25 | $1,419,062 | 19:56:42 31/10/2026 |
| 262 | WhiteBIT |
XRP/WBT | $1.25 | $1,418,490 | 19:57:11 31/10/2026 |
| 263 | BYDFi |
XRP/USDT | $1.25 | $1,408,921 | 19:57:16 31/10/2026 |
| 264 | Kraken |
XRP/USDT | $1.25 | $1,395,910 | 19:59:26 31/10/2026 |
| 265 | GroveX |
XRP/USD1 | $1.25 | $1,390,074 | 19:57:07 31/10/2026 |
| 266 | Bybit |
XRP/BTC | $1.25 | $1,324,232 | 19:54:11 31/10/2026 |
| 267 |  bitFlyer |
XRP/JPY | $1.25 | $1,323,840 | 19:59:53 31/10/2026 |
| 268 | BITmarkets |
XRP/IDR | $1.25 | $1,323,595 | 19:57:12 31/10/2026 |
| 269 |  Bitfinex |
XRP/USD | $1.25 | $1,307,311 | 19:59:53 31/10/2026 |
| 270 |  NEX Exchange |
XRP/USDT | $1.25 | $1,304,018 | 20:00:08 31/10/2026 |
| 271 |  BtcTurk | Kripto |
XRP/TRY | $1.25 | $1,299,765 | 19:59:23 31/10/2026 |
| 272 | KuCoin |
XRP/USDC | $1.25 | $1,295,089 | 19:51:23 31/10/2026 |
| 273 | SuperEx |
XRP/BTC | $1.25 | $1,189,515 | 20:00:09 31/10/2026 |
| 274 | Zoomex |
XRP/USD | $1.25 | $1,163,603 | 19:57:15 31/10/2026 |
| 275 | Bitfinex |
XRP/USDT | $1.25 | $1,136,470 | 19:57:16 31/10/2026 |
| 276 | KCEX |
XRP/USDT | $1.25 | $1,085,915 | 19:57:08 31/10/2026 |
| 277 | BingX |
XRP/USDC | $1.25 | $1,059,356 | 19:57:18 31/10/2026 |
| 278 |  Revolut (UK) |
XRP/USD | $1.25 | $1,055,147 | 20:00:09 31/10/2026 |
| 279 | Bitunix |
XRP/USDC | $1.25 | $1,036,405 | 19:54:16 31/10/2026 |
| 280 | Niza.io |
XRP/EUR | $1.25 | $1,029,744 | 20:00:07 31/10/2026 |
| 281 | TruBit Pro Exchange |
XRP/USDT | $1.24 | $1,022,176 | 19:57:07 31/10/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.25 | $999,917 | 20:00:11 31/10/2026 |
| 283 | TRAIEX |
XRP/USDT | $1.25 | $998,944 | 20:00:11 31/10/2026 |
| 284 |  VALR |
XRP/ZAR | $1.26 | $966,711 | 19:57:12 31/10/2026 |
| 285 | KuCoin |
XRP/USDC | $1.25 | $954,812 | 19:54:19 31/10/2026 |
| 286 | Bitrue |
XAUT/XRP | $3,873.42 | $901,683 | 19:57:10 31/10/2026 |
| 287 |  ChangeNOW |
XRP/BTC | $1.25 | $901,120 | 20:00:09 31/10/2026 |
| 288 | TRAIEX |
XRP/USDC | $1.25 | $894,269 | 20:00:11 31/10/2026 |
| 289 |  TxFlow |
XRP/USDC | $1.25 | $889,216 | 20:01:08 31/10/2026 |
| 290 | Revolut (UK) |
XRP/EUR | $1.26 | $883,236 | 20:00:09 31/10/2026 |
| 291 |  Luno |
XRP/MYR | $1.25 | $871,254 | 19:59:53 31/10/2026 |
| 292 | Binance |
XRP/U | $1.25 | $866,476 | 19:56:42 31/10/2026 |
| 293 | Bitspay |
XRP/ETH | $1.25 | $851,666 | 19:57:07 31/10/2026 |
| 294 |  Coincall |
XRP/USD | $1.25 | $845,340 | 20:00:15 31/10/2026 |
| 295 | IndoEx |
ETH/XRP | $2,249.44 | $821,173 | 19:57:11 31/10/2026 |
| 296 |  Dzengi |
XRP/USD | $1.25 | $819,814 | 20:00:07 31/10/2026 |
| 297 |  Bitkub |
XRP/THB | $1.25 | $801,362 | 19:57:10 31/10/2026 |
| 298 | B2Z Exchange |
XRP/EUR | $1.25 | $796,828 | 20:00:07 31/10/2026 |
| 299 | BITmarkets |
XRP/EUR | $1.25 | $795,257 | 19:57:12 31/10/2026 |
| 300 | Tebbit |
XRP/USDT | $1.25 | $793,187 | 20:00:17 31/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 31/10/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,670,975,937 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.