XRP XRP
Xếp hạng #4
20:04:00 04/05/2026
Giá XRP (XRP)
$1.39 -0.38%
0.00001768 BTC
36,991 VND
Thấp: $1.38
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.39 | $847,293,829 | 18:57:16 04/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $689,890,658 | 19:00:12 04/05/2026 |
| 3 |  Ulink |
XRP/USDT | $1.39 | $689,890,658 | 19:00:12 04/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.39 | $619,637,890 | 18:57:15 04/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $560,018,247 | 18:54:16 04/05/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.39 | $446,753,143 | 18:57:08 04/05/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.39 | $416,958,524 | 18:57:15 04/05/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.39 | $415,807,423 | 19:00:16 04/05/2026 |
| 9 |  Bybit |
XRP/USDT | $1.39 | $314,765,090 | 18:54:16 04/05/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.39 | $302,524,927 | 18:54:10 04/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.39 | $289,544,572 | 18:57:15 04/05/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.39 | $283,815,058 | 18:57:20 04/05/2026 |
| 13 |  CoinW |
XRP/USDT | $1.39 | $267,755,276 | 18:57:16 04/05/2026 |
| 14 |  Millionero |
XRP/USDT | $1.39 | $234,715,578 | 19:00:15 04/05/2026 |
| 15 |  BTCC |
XRP/USDT | $1.40 | $227,295,080 | 18:57:16 04/05/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.39 | $224,095,772 | 18:54:17 04/05/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,510,983 | 19:00:15 04/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.39 | $219,758,990 | 19:00:16 04/05/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.39 | $194,306,458 | 19:00:08 04/05/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $192,922,929 | 19:00:15 04/05/2026 |
| 21 |  BiKing |
XRP/USDT | $1.39 | $181,939,226 | 19:00:17 04/05/2026 |
| 22 |  WhiteBIT |
XRP/USDT | $1.39 | $175,567,573 | 18:57:15 04/05/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.39 | $169,087,010 | 19:00:16 04/05/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.39 | $157,632,897 | 18:54:15 04/05/2026 |
| 25 |  KuCoin |
XRP/USDT | $1.39 | $154,220,917 | 18:54:53 04/05/2026 |
| 26 |  Echobit |
XRP/USDT | $1.39 | $148,527,568 | 18:57:16 04/05/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.39 | $142,979,097 | 19:00:15 04/05/2026 |
| 28 |  Bitget |
XRP/USDT | $1.39 | $142,830,423 | 18:54:15 04/05/2026 |
| 29 |  Toobit |
XRP/USDT | $1.39 | $140,474,057 | 18:57:16 04/05/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.39 | $140,045,937 | 19:00:18 04/05/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.39 | $138,726,805 | 18:57:15 04/05/2026 |
| 32 |  BitxEX |
XRP/USDT | $1.39 | $138,005,589 | 19:00:09 04/05/2026 |
| 33 |  MSX |
XRP/USD | $1.39 | $131,566,920 | 19:03:17 04/05/2026 |
| 34 |  Gate |
XRP/USDT | $1.39 | $125,204,000 | 18:54:19 04/05/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $124,559,393 | 19:00:15 04/05/2026 |
| 36 |  AstralX |
XRP/USDT | $1.39 | $123,997,130 | 19:00:13 04/05/2026 |
| 37 |  WEEX |
XRP/USDT | $1.39 | $123,412,751 | 18:57:16 04/05/2026 |
| 38 |  Batonex |
XRP/USDT | $1.39 | $116,375,669 | 19:00:15 04/05/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.39 | $112,333,300 | 18:57:16 04/05/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.39 | $108,979,284 | 19:00:12 04/05/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.39 | $106,739,723 | 18:57:15 04/05/2026 |
| 42 | Binance |
XRP/USDC | $1.39 | $99,565,407 | 18:54:16 04/05/2026 |
| 43 |  AscendEX |
XRP/USDT | $1.39 | $97,926,087 | 18:54:15 04/05/2026 |
| 44 | Binance |
XRP/USDT | $1.39 | $92,666,128 | 18:56:42 04/05/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.39 | $87,841,861 | 18:57:15 04/05/2026 |
| 46 |  Websea |
XRP/USDT | $1.39 | $84,702,738 | 18:57:15 04/05/2026 |
| 47 |  Upbit |
XRP/KRW | $1.40 | $83,282,978 | 18:56:53 04/05/2026 |
| 48 |  Grvt |
XRP/USDT | $1.39 | $79,814,954 | 18:51:16 04/05/2026 |
| 49 |  BTSE |
XRP/USDT | $1.39 | $77,301,876 | 18:57:15 04/05/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.39 | $74,450,034 | 19:00:16 04/05/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.39 | $74,387,593 | 19:00:15 04/05/2026 |
| 52 | MEXC |
XRP/USD | $1.39 | $73,996,818 | 18:57:16 04/05/2026 |
| 53 | AscendEX |
XRP/USDT | $1.40 | $70,689,140 | 18:54:07 04/05/2026 |
| 54 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $69,066,445 | 19:00:11 04/05/2026 |
| 55 |  Deepcoin |
XRP/USDT | $1.39 | $63,497,490 | 18:57:07 04/05/2026 |
| 56 |  KTX |
XRP/USDT | $1.39 | $62,976,953 | 19:00:09 04/05/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.40 | $62,973,702 | 18:56:29 04/05/2026 |
| 58 | Batonex |
XRP/USDT | $1.39 | $56,938,132 | 19:00:11 04/05/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.39 | $55,472,920 | 18:57:17 04/05/2026 |
| 60 |  BingX |
XRP/USDT | $1.39 | $54,547,357 | 18:57:17 04/05/2026 |
| 61 |  4E |
XRP/USDT | $1.39 | $52,990,811 | 18:54:16 04/05/2026 |
| 62 | BlockFin |
XRP/USDT | $1.39 | $51,227,281 | 19:00:08 04/05/2026 |
| 63 |  LBank |
XRP/USDT | $1.39 | $50,581,799 | 18:57:08 04/05/2026 |
| 64 |  UZX |
XRP/USDT | $1.39 | $50,044,258 | 18:57:15 04/05/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.39 | $49,636,079 | 19:00:08 04/05/2026 |
| 66 | BITmarkets |
XRP/USD | $1.39 | $49,635,511 | 19:00:08 04/05/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.39 | $47,610,045 | 18:54:15 04/05/2026 |
| 68 | BTCC |
XRP/USDT | $1.39 | $46,331,371 | 18:57:10 04/05/2026 |
| 69 | 4E |
XRP/USDT | $1.39 | $45,819,749 | 18:54:07 04/05/2026 |
| 70 |  OneBullEx |
XRP/USDT | $1.39 | $41,593,920 | 19:00:24 04/05/2026 |
| 71 | BVOX |
XRP/USDT | $1.39 | $41,061,813 | 18:57:07 04/05/2026 |
| 72 |  CoinP |
XRP/USDT | $1.39 | $39,549,470 | 19:00:15 04/05/2026 |
| 73 |  KCEX |
XRP/USDT | $1.39 | $38,267,642 | 18:57:15 04/05/2026 |
| 74 | KuCoin |
XRP/USDT | $1.39 | $38,172,410 | 18:57:19 04/05/2026 |
| 75 | Deepcoin |
XRP/USDT | $1.39 | $36,043,955 | 18:57:15 04/05/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.40 | $34,986,119 | 18:59:54 04/05/2026 |
| 77 | OrangeX |
XRP/USDT | $1.39 | $34,863,163 | 18:57:08 04/05/2026 |
| 78 |  BloFin |
XRP/USDT | $1.39 | $34,684,371 | 19:00:17 04/05/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.39 | $33,955,555 | 18:57:26 04/05/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.39 | $32,850,959 | 19:00:16 04/05/2026 |
| 81 |  FameEX |
XRP/USDT | $1.39 | $30,515,121 | 18:57:25 04/05/2026 |
| 82 | BloFin |
XRP/USDT | $1.39 | $30,471,850 | 19:00:10 04/05/2026 |
| 83 |  GroveX |
XRP/USDT | $1.39 | $30,402,075 | 19:00:12 04/05/2026 |
| 84 | Websea |
XRP/USDT | $1.39 | $29,738,791 | 18:54:16 04/05/2026 |
| 85 | Bybit |
XRP/USDT | $1.39 | $29,492,729 | 18:54:11 04/05/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.39 | $28,141,359 | 18:57:16 04/05/2026 |
| 87 |  Hibt |
XRP/USDT | $1.39 | $27,763,306 | 18:54:08 04/05/2026 |
| 88 |  BitMart |
XRP/USDT | $1.39 | $27,541,305 | 18:57:16 04/05/2026 |
| 89 | MEXC |
XRP/USDC | $1.39 | $26,402,627 | 18:57:16 04/05/2026 |
| 90 |  BitTap |
XRP/USDT | $1.39 | $26,119,660 | 19:00:17 04/05/2026 |
| 91 |  BiFinance |
XRP/USDT | $1.39 | $26,036,823 | 18:57:13 04/05/2026 |
| 92 |  Bullish |
XRP/RLUSD | $1.39 | $25,911,391 | 19:00:19 04/05/2026 |
| 93 |  idax exchange |
XRP/USDT | $1.39 | $25,172,177 | 19:00:17 04/05/2026 |
| 94 |  WHXEX |
XRP/USDT | $1.39 | $25,172,158 | 19:00:16 04/05/2026 |
| 95 |  BigONE |
XRP/USDT | $1.39 | $24,435,835 | 18:57:07 04/05/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.39 | $23,567,330 | 19:00:08 04/05/2026 |
| 97 |  OKX |
XRP/USDT | $1.39 | $23,141,362 | 18:56:53 04/05/2026 |
| 98 |  Gems Trade |
XRP/USDT | $1.39 | $23,118,733 | 18:54:10 04/05/2026 |
| 99 |  IMBX |
XRP/USDT | $1.39 | $23,062,046 | 19:00:15 04/05/2026 |
| 100 | LBank |
XRP/USDT | $1.39 | $22,605,909 | 18:57:17 04/05/2026 |
| 101 |  Dmex |
XRP/USD | $1.39 | $22,578,670 | 19:03:16 04/05/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.39 | $22,513,724 | 18:59:23 04/05/2026 |
| 103 | MEXC |
XRP/USDT | $1.39 | $22,270,973 | 18:51:07 04/05/2026 |
| 104 |  Phemex |
XRP/USDT | $1.39 | $21,911,064 | 18:57:12 04/05/2026 |
| 105 | CrypFine |
XRP/USDT | $1.39 | $21,875,482 | 18:57:11 04/05/2026 |
| 106 | KTX |
XRP/USDT | $1.39 | $21,600,663 | 19:00:16 04/05/2026 |
| 107 | UZX |
XRP/USDT | $1.39 | $21,469,173 | 18:57:11 04/05/2026 |
| 108 |  XXKK |
XRP/USDT | $1.39 | $21,151,794 | 18:57:11 04/05/2026 |
| 109 | Millionero |
XRP/USDT | $1.39 | $21,003,260 | 19:00:11 04/05/2026 |
| 110 |  EagleX |
XRP/USDT | $1.39 | $20,706,659 | 19:00:07 04/05/2026 |
| 111 | CoinW |
XRP/USDT | $1.39 | $20,276,272 | 18:57:07 04/05/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.39 | $20,208,040 | 18:57:15 04/05/2026 |
| 113 | Gate |
XRP/USDT | $1.39 | $20,195,076 | 18:56:54 04/05/2026 |
| 114 | EagleX |
XRP/USDT | $1.39 | $19,649,735 | 19:00:15 04/05/2026 |
| 115 | YUBIT |
XRP/USDT | $1.39 | $19,566,800 | 18:57:11 04/05/2026 |
| 116 | WhiteBIT |
XRP/USDT | $1.39 | $19,349,933 | 18:57:08 04/05/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.39 | $18,840,937 | 19:00:13 04/05/2026 |
| 118 | Binance |
XRP/USDC | $1.39 | $18,752,517 | 18:56:42 04/05/2026 |
| 119 | Hotcoin |
XRP/USDT | $1.39 | $18,527,753 | 18:48:09 04/05/2026 |
| 120 | B2Z Exchange |
XRP/USDT | $1.39 | $18,022,917 | 19:00:08 04/05/2026 |
| 121 | BITmarkets |
XRP/USDT | $1.39 | $18,021,976 | 19:00:08 04/05/2026 |
| 122 | BTSE |
XRP/USDT | $1.39 | $18,015,928 | 18:57:07 04/05/2026 |
| 123 |  BitradeX |
XRP/USDT | $1.39 | $17,813,724 | 18:54:09 04/05/2026 |
| 124 | WHXEX |
XRP/USDT | $1.39 | $17,004,747 | 19:00:08 04/05/2026 |
| 125 | idax exchange |
XRP/USDT | $1.39 | $16,998,042 | 19:00:13 04/05/2026 |
| 126 | Koinbay |
XRP/USDT | $1.39 | $16,900,668 | 19:00:12 04/05/2026 |
| 127 |  OneEx |
XRP/USDT | $1.39 | $16,667,064 | 19:00:10 04/05/2026 |
| 128 |  IndoEx |
BTC/XRP | $78,759.87 | $16,399,347 | 19:00:11 04/05/2026 |
| 129 | Ourbit |
XRP/USDT | $1.39 | $15,412,952 | 18:54:08 04/05/2026 |
| 130 | Phemex |
XRP/USDT | $1.39 | $15,279,310 | 18:57:16 04/05/2026 |
| 131 |  Kraken |
XRP/USD | $1.39 | $14,950,039 | 18:59:55 04/05/2026 |
| 132 |  Coinlocally |
XRP/USDT | $1.39 | $14,797,486 | 19:00:11 04/05/2026 |
| 133 |  NovaEx |
XRP/USDT | $1.39 | $14,594,808 | 19:00:16 04/05/2026 |
| 134 |  Aster |
XRP/USDT | $1.39 | $13,977,761 | 18:54:15 04/05/2026 |
| 135 | Bybit |
XRP/USD | $1.39 | $13,820,458 | 18:54:16 04/05/2026 |
| 136 | Toobit |
XRP/USDC | $1.39 | $13,468,856 | 18:57:16 04/05/2026 |
| 137 | Koinbay |
XRP/USDC | $1.39 | $12,936,102 | 18:57:10 04/05/2026 |
| 138 | idax exchange |
XRP/USDC | $1.39 | $12,914,394 | 19:00:13 04/05/2026 |
| 139 | WHXEX |
XRP/USDC | $1.39 | $12,914,134 | 19:00:08 04/05/2026 |
| 140 | CoinP |
XRP/USDT | $1.39 | $12,886,201 | 19:00:07 04/05/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.39 | $12,810,227 | 18:57:11 04/05/2026 |
| 142 |  BitDelta |
XRP/USDT | $1.39 | $12,727,100 | 19:00:07 04/05/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $12,598,091 | 18:59:23 04/05/2026 |
| 144 | Bitget |
XRP/USDT | $1.39 | $12,479,996 | 18:54:09 04/05/2026 |
| 145 | LBank |
XRP/USDC | $1.39 | $12,396,514 | 18:57:08 04/05/2026 |
| 146 | KCEX |
XRP/USDC | $1.39 | $12,064,787 | 18:57:15 04/05/2026 |
| 147 | AstralX |
XRP/USDT | $1.39 | $11,912,222 | 18:54:16 04/05/2026 |
| 148 | Bitrue |
XRP/USDT | $1.39 | $11,837,835 | 18:57:11 04/05/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.39 | $11,725,781 | 18:57:12 04/05/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.39 | $11,486,412 | 18:57:11 04/05/2026 |
| 151 |  CoinMy |
XRP/USDT | $1.39 | $11,056,332 | 19:00:07 04/05/2026 |
| 152 |  Extended |
XRP/USD | $1.39 | $10,619,729 | 19:03:16 04/05/2026 |
| 153 | Millionero |
XRP/USDC | $1.39 | $10,468,013 | 19:00:11 04/05/2026 |
| 154 |  HTX |
XRP/USDT | $1.39 | $10,413,852 | 18:51:16 04/05/2026 |
| 155 |  Venus |
XRP/vXRP | $1.39 | $10,286,183 | 19:00:12 04/05/2026 |
| 156 |  ZKE |
XRP/USDT | $1.39 | $10,203,630 | 19:00:09 04/05/2026 |
| 157 |  Bitvavo |
XRP/EUR | $1.40 | $10,085,121 | 18:57:10 04/05/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.39 | $10,026,312 | 18:57:09 04/05/2026 |
| 159 | Tapbit |
XRP/USDT | $1.39 | $9,637,668 | 18:57:09 04/05/2026 |
| 160 | Echobit |
XRP/USDT | $1.39 | $9,530,677 | 18:57:08 04/05/2026 |
| 161 | BTCC |
XRP/USDC | $1.39 | $9,375,691 | 18:57:10 04/05/2026 |
| 162 |  AEGET |
XRP/USDT | $1.39 | $9,277,796 | 19:00:16 04/05/2026 |
| 163 |  ASTX |
XRP/USDT | $1.39 | $9,275,793 | 19:00:08 04/05/2026 |
| 164 |  LMAX Digital |
XRP/USD | $1.39 | $9,229,798 | 19:00:12 04/05/2026 |
| 165 |  Pionex |
XRP/USDT | $1.39 | $9,148,392 | 18:57:07 04/05/2026 |
| 166 | Cofinex |
XRP/USD | $1.39 | $8,997,261 | 19:00:15 04/05/2026 |
| 167 | Zoomex |
XRP/USDT | $1.39 | $8,850,794 | 18:51:15 04/05/2026 |
| 168 |  dYdX v4 |
XRP/USD | $1.39 | $8,797,968 | 19:04:24 04/05/2026 |
| 169 | GroveX |
XRP/USD1 | $1.39 | $8,686,307 | 19:00:12 04/05/2026 |
| 170 |  YEX |
XRP/USDT | $1.39 | $8,685,491 | 19:00:12 04/05/2026 |
| 171 | NovaEx |
XRP/USDT | $1.39 | $8,606,010 | 19:00:07 04/05/2026 |
| 172 |  EdgeX |
XRP/USD | $1.39 | $8,277,385 | 19:03:15 04/05/2026 |
| 173 | WEEX |
XRP/USDT | $1.39 | $8,151,795 | 18:57:12 04/05/2026 |
| 174 |  Picol |
XRP/USDT | $1.39 | $8,067,853 | 19:00:08 04/05/2026 |
| 175 |  Coinflare |
XRP/USDT | $1.37 | $7,876,982 | 19:00:15 04/05/2026 |
| 176 | Toobit |
XRP/USDT | $1.39 | $7,842,152 | 18:57:12 04/05/2026 |
| 177 | OneBullEx |
XRP/USDT | $1.39 | $7,802,735 | 19:00:09 04/05/2026 |
| 178 |  AllinX |
XRP/USDT | $1.39 | $7,539,821 | 19:00:12 04/05/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.39 | $7,521,218 | 18:57:11 04/05/2026 |
| 180 |  EVEDEX |
XRP/USD | $1.39 | $7,480,761 | 19:03:15 04/05/2026 |
| 181 |  Azbit |
XRP/USDT | $1.39 | $6,860,212 | 18:51:07 04/05/2026 |
| 182 |  Aivora Exchange |
XRP/USDT | $1.39 | $6,770,589 | 19:00:10 04/05/2026 |
| 183 | Binance |
XRP/TRY | $1.39 | $6,541,584 | 18:56:54 04/05/2026 |
| 184 | Hotcoin |
XRP/USD | $1.39 | $6,465,635 | 18:57:20 04/05/2026 |
| 185 | YEX |
XRP/USD | $1.39 | $6,270,040 | 19:00:16 04/05/2026 |
| 186 | Pionex |
XRP/USDT | $1.39 | $6,114,777 | 18:57:16 04/05/2026 |
| 187 | GroveX |
XRP/FDUSD | $1.39 | $6,030,495 | 19:00:12 04/05/2026 |
| 188 | GroveX |
XRP/USDC | $1.39 | $5,954,203 | 19:00:12 04/05/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.39 | $5,909,406 | 19:00:11 04/05/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.39 | $5,494,053 | 18:57:16 04/05/2026 |
| 191 | Binance |
XRP/USD1 | $1.39 | $5,394,558 | 18:56:54 04/05/2026 |
| 192 | Bitunix |
XRP/USD | $1.39 | $5,385,423 | 18:54:15 04/05/2026 |
| 193 | BingX |
XRP/USDT | $1.39 | $5,365,860 | 18:45:08 04/05/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.39 | $5,336,948 | 19:00:09 04/05/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.40 | $5,175,753 | 18:57:11 04/05/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.39 | $5,115,306 | 19:00:10 04/05/2026 |
| 197 | Tebbit |
XRP/USDT | $1.39 | $5,090,018 | 18:57:15 04/05/2026 |
| 198 | Bitbaby |
XRP/USDC | $1.39 | $5,002,871 | 18:57:16 04/05/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.39 | $4,932,759 | 19:00:15 04/05/2026 |
| 200 | OneEx |
XRP/USDT | $1.39 | $4,891,109 | 19:00:15 04/05/2026 |
| 201 |  VOOX Exchange |
XRP/USDT | $1.39 | $4,842,882 | 19:00:12 04/05/2026 |
| 202 |  CZR Exchange |
XRP/USDT | $1.39 | $4,809,464 | 19:00:15 04/05/2026 |
| 203 | IndoEx |
XRP/BTC | $1.39 | $4,769,178 | 19:00:11 04/05/2026 |
| 204 | Bitrue |
SOL/XRP | $83.96 | $4,531,684 | 18:57:11 04/05/2026 |
| 205 | IMBX |
XRP/USDT | $1.39 | $4,487,319 | 19:00:14 04/05/2026 |
| 206 | Bitcastle |
XRP/USDT | $1.39 | $4,404,281 | 19:00:19 04/05/2026 |
| 207 | Kraken |
XRP/EUR | $1.39 | $4,365,684 | 18:59:55 04/05/2026 |
| 208 |  LeveX |
XRP/USDT | $1.39 | $4,327,001 | 19:00:15 04/05/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.39 | $4,290,252 | 19:00:08 04/05/2026 |
| 210 | Echobit |
XRP/USDC | $1.39 | $4,240,979 | 18:57:08 04/05/2026 |
| 211 | WhiteBIT |
XRP/WBT | $1.40 | $4,212,625 | 18:57:08 04/05/2026 |
| 212 | Zoomex |
XRP/USD | $1.39 | $4,128,441 | 18:57:15 04/05/2026 |
| 213 | Aivora Exchange |
XRP/USDT | $1.39 | $4,127,197 | 19:00:15 04/05/2026 |
| 214 | DigiFinex |
XRP/USDT | $1.39 | $4,111,538 | 18:54:07 04/05/2026 |
| 215 | B2Z Exchange |
XRP/USDC | $1.39 | $3,920,382 | 19:00:08 04/05/2026 |
| 216 | BITmarkets |
XRP/USDC | $1.39 | $3,920,222 | 19:00:08 04/05/2026 |
| 217 | Binance |
XRP/EUR | $1.39 | $3,853,609 | 18:56:54 04/05/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.39 | $3,830,277 | 19:00:10 04/05/2026 |
| 219 |  Niza.io |
XRP/USD | $1.39 | $3,762,321 | 18:54:10 04/05/2026 |
| 220 |  P2B |
XRP/USDC | $1.39 | $3,718,563 | 18:42:10 04/05/2026 |
| 221 |  MGBX |
XRP/USDT | $1.39 | $3,670,149 | 18:57:16 04/05/2026 |
| 222 | NovaEx |
XRP/USD | $1.39 | $3,634,789 | 19:00:16 04/05/2026 |
| 223 | Ju.com |
XRP/USDT | $1.39 | $3,590,559 | 18:54:09 04/05/2026 |
| 224 | Binance |
XRP/JPY | $1.40 | $3,557,616 | 18:56:42 04/05/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.39 | $3,451,925 | 19:03:24 04/05/2026 |
| 226 | Bitunix |
XRP/USDT | $1.39 | $3,430,127 | 18:54:07 04/05/2026 |
| 227 |  BitKan |
XRP/USDT | $1.39 | $3,214,224 | 19:00:07 04/05/2026 |
| 228 | BitTap |
XRP/USDT | $1.39 | $3,161,619 | 19:00:12 04/05/2026 |
| 229 |  Lighter |
XRP/USDC | $1.39 | $3,145,535 | 19:00:15 04/05/2026 |
| 230 |  Mars Exchange |
XRP/USDT | $1.39 | $3,063,895 | 19:00:08 04/05/2026 |
| 231 | HTX |
XRP/USDT | $1.39 | $3,045,481 | 18:59:24 04/05/2026 |
| 232 | VOOX Exchange |
XRP/USDT | $1.39 | $3,033,744 | 19:00:18 04/05/2026 |
| 233 | Coinlocally |
XRP/USDT | $1.39 | $2,992,252 | 19:00:16 04/05/2026 |
| 234 | BITmarkets |
XRP/IDR | $1.39 | $2,961,115 | 19:00:08 04/05/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.39 | $2,935,738 | 19:00:08 04/05/2026 |
| 236 | SuperEx |
XRP/BTC | $1.39 | $2,935,406 | 19:00:13 04/05/2026 |
| 237 | Tapbit |
XRP/USDC | $1.39 | $2,923,854 | 18:57:09 04/05/2026 |
| 238 |  Dex-Trade |
XRP/USDT | $1.39 | $2,905,572 | 18:57:07 04/05/2026 |
| 239 | BlockFin |
XRP/USDC | $1.39 | $2,905,512 | 19:00:08 04/05/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.39 | $2,822,579 | 18:57:09 04/05/2026 |
| 241 | B2Z Exchange |
XRP/EUR | $1.39 | $2,803,236 | 19:00:08 04/05/2026 |
| 242 | BITmarkets |
XRP/EUR | $1.39 | $2,803,115 | 19:00:08 04/05/2026 |
| 243 | WhiteBIT |
XRP/USDC | $1.40 | $2,799,359 | 18:57:08 04/05/2026 |
| 244 | Coinbase Exchange |
XRP/EUR | $1.40 | $2,790,860 | 18:56:59 04/05/2026 |
| 245 | BITmarkets |
XRP/GBP | $1.39 | $2,756,079 | 19:00:08 04/05/2026 |
| 246 | B2Z Exchange |
XRP/GBP | $1.39 | $2,755,983 | 19:00:08 04/05/2026 |
| 247 | XT.COM |
XRP/USD1 | $1.39 | $2,697,245 | 18:57:12 04/05/2026 |
| 248 | CZR Exchange |
XRP/USDT | $1.39 | $2,612,940 | 19:00:16 04/05/2026 |
| 249 | B2Z Exchange |
XRP/JPY | $1.39 | $2,589,029 | 19:00:08 04/05/2026 |
| 250 | BITmarkets |
XRP/JPY | $1.39 | $2,588,999 | 19:00:08 04/05/2026 |
| 251 |  Coinone |
XRP/KRW | $1.40 | $2,508,330 | 18:56:53 04/05/2026 |
| 252 | Hibt |
XRP/USDC | $1.39 | $2,471,766 | 18:54:08 04/05/2026 |
| 253 | Azbit |
XRP/USDC | $1.39 | $2,444,708 | 18:51:07 04/05/2026 |
| 254 | Bitrue |
DOGE/XRP | $0.1106 | $2,405,966 | 18:57:11 04/05/2026 |
| 255 |  ICRYPEX |
XRP/USDT | $1.39 | $2,365,799 | 19:00:13 04/05/2026 |
| 256 |  Paribu |
XRP/TRY | $1.39 | $2,309,496 | 18:58:53 04/05/2026 |
| 257 | Phemex |
XRP/USDC | $1.39 | $2,285,197 | 18:57:16 04/05/2026 |
| 258 |  Bitfinex |
XRP/USD | $1.39 | $2,198,902 | 18:59:23 04/05/2026 |
| 259 |  CoinTR |
XRP/TRY | $1.39 | $2,149,560 | 18:57:10 04/05/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.39 | $2,132,034 | 19:00:16 04/05/2026 |
| 261 | Binance |
XRP/BTC | $1.39 | $2,071,691 | 18:56:42 04/05/2026 |
| 262 | Bit2Me |
XRP/USDC | $1.39 | $2,064,034 | 19:00:08 04/05/2026 |
| 263 |  PointPay |
XRP/USDT | $1.39 | $2,062,978 | 18:57:10 04/05/2026 |
| 264 | YEX |
XRP/USDT | $1.39 | $2,045,854 | 19:00:16 04/05/2026 |
| 265 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 266 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 267 | WhiteBIT |
XRP/BTC | $1.39 | $1,965,121 | 18:57:08 04/05/2026 |
| 268 | Bybit |
XRP/USDC | $1.39 | $1,909,506 | 18:54:11 04/05/2026 |
| 269 | ASTX |
XRP/USDT | $1.39 | $1,903,458 | 19:00:16 04/05/2026 |
| 270 | Binance |
XRP/FDUSD | $1.39 | $1,890,873 | 18:56:42 04/05/2026 |
| 271 |  Blynex |
XRP/USDT | $1.39 | $1,853,050 | 19:00:11 04/05/2026 |
| 272 |  CoinEx |
XRP/USDT | $1.39 | $1,838,164 | 18:59:53 04/05/2026 |
| 273 | BYDFi |
XRP/USDC | $1.39 | $1,834,139 | 18:54:11 04/05/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.39 | $1,786,347 | 19:00:15 04/05/2026 |
| 275 |  ApeX Omni |
XRP/USDT | $1.39 | $1,774,610 | 19:03:16 04/05/2026 |
| 276 | BloFin |
XRP/USDC | $1.39 | $1,740,559 | 19:00:10 04/05/2026 |
| 277 | KCEX |
XRP/USDT | $1.39 | $1,738,267 | 18:57:09 04/05/2026 |
| 278 | BitradeX |
XRP/USDT | $1.39 | $1,711,206 | 18:54:15 04/05/2026 |
| 279 | B2Z Exchange |
XRP/INR | $1.39 | $1,701,463 | 19:00:08 04/05/2026 |
| 280 | BITmarkets |
XRP/INR | $1.39 | $1,701,444 | 19:00:08 04/05/2026 |
| 281 | Bitunix |
XRP/USDC | $1.39 | $1,673,399 | 18:54:15 04/05/2026 |
| 282 |  Bibox |
XRP/USDT | $2.16 | $1,637,342 | 19:00:07 04/05/2026 |
| 283 | TruBit Pro Exchange |
XRP/USDC | $1.40 | $1,557,483 | 19:00:11 04/05/2026 |
| 284 |  Changelly PRO |
XRP/USDT | $1.39 | $1,502,023 | 18:57:14 04/05/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.39 | $1,501,947 | 19:00:12 04/05/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.39 | $1,501,891 | 19:00:11 04/05/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.39 | $1,501,796 | 18:54:09 04/05/2026 |
| 288 | B2Z Exchange |
XRP/FDUSD | $1.39 | $1,495,921 | 19:00:08 04/05/2026 |
| 289 | BITmarkets |
XRP/FDUSD | $1.39 | $1,495,882 | 19:00:08 04/05/2026 |
| 290 |  BitStorage |
XRP/USDT | $1.39 | $1,489,409 | 19:00:07 04/05/2026 |
| 291 |  Binance TH |
XRP/USDT | $1.39 | $1,441,454 | 18:57:12 04/05/2026 |
| 292 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $1,382,805 | 18:59:23 04/05/2026 |
| 293 | BitDelta |
XRP/USDC | $1.39 | $1,369,408 | 19:00:07 04/05/2026 |
| 294 | CoinTR |
XRP/USDT | $1.39 | $1,348,119 | 18:57:10 04/05/2026 |
| 295 |  SunX |
XRP/USDT | $1.39 | $1,332,535 | 19:03:17 04/05/2026 |
| 296 |  AlphaX |
XRP/USDT | $1.39 | $1,279,685 | 19:00:15 04/05/2026 |
| 297 | Bitrue |
PEPE/XRP | $0.000003990 | $1,266,336 | 18:57:11 04/05/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $1,249,193 | 18:54:10 04/05/2026 |
| 299 |  VinDAX |
XRP/USDT | $1.39 | $1,233,848 | 19:00:13 04/05/2026 |
| 300 |  Coincall |
XRP/USD | $1.39 | $1,206,043 | 19:03:15 04/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 04/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $847,293,829 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.