XRP XRP
Xếp hạng #5
05:38:00 28/02/2026
Giá XRP (XRP)
$1.35 -3.91%
0.00002062 BTC
35,922 VND
Thấp: $1.34
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.35 | $4,594,148,265 | 05:00:10 28/02/2026 |
| 2 |  CEEX exchange |
XRP/USDT | $1.37 | $3,923,271,018 | 05:00:10 28/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.35 | $1,350,051,276 | 05:03:18 28/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.35 | $1,063,846,697 | 04:57:15 28/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.35 | $999,346,118 | 04:54:16 28/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.35 | $752,235,710 | 05:00:17 28/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.35 | $749,294,985 | 04:57:15 28/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.35 | $725,152,223 | 05:00:09 28/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.35 | $581,665,022 | 05:00:16 28/02/2026 |
| 10 |  BTCC |
XRP/USDT | $1.35 | $531,845,556 | 04:57:16 28/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.35 | $520,318,791 | 04:54:15 28/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.35 | $499,375,365 | 05:00:17 28/02/2026 |
| 13 |  CoinW |
XRP/USDT | $1.35 | $463,276,071 | 04:57:18 28/02/2026 |
| 14 |  Bybit |
XRP/USDT | $1.35 | $419,012,495 | 04:54:16 28/02/2026 |
| 15 |  BTSE |
XRP/USDT | $1.35 | $405,768,866 | 04:57:15 28/02/2026 |
| 16 |  AscendEX |
XRP/USDT | $1.35 | $396,289,581 | 04:57:15 28/02/2026 |
| 17 |  B2Z Exchange |
XRP/USD | $1.35 | $394,726,674 | 05:00:16 28/02/2026 |
| 18 |  BITmarkets |
XRP/USDT | $1.35 | $394,537,317 | 05:00:16 28/02/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.35 | $362,118,257 | 04:57:16 28/02/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.35 | $355,391,566 | 05:00:15 28/02/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $332,869,384 | 05:03:16 28/02/2026 |
| 22 |  BiKing |
XRP/USDT | $1.35 | $318,990,863 | 04:54:18 28/02/2026 |
| 23 |  Hibt |
XRP/USDT | $1.35 | $292,339,913 | 04:57:23 28/02/2026 |
| 24 |  OKX |
XRP/USDT | $1.35 | $271,939,224 | 04:56:19 28/02/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.35 | $271,441,348 | 04:57:16 28/02/2026 |
| 26 |  Hotcoin |
XRP/USDT | $1.35 | $267,385,395 | 04:57:18 28/02/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.35 | $266,755,038 | 04:54:11 28/02/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.35 | $260,751,207 | 05:00:17 28/02/2026 |
| 29 |  Bitget |
XRP/USDT | $1.35 | $260,199,100 | 04:54:15 28/02/2026 |
| 30 |  WhiteBIT |
XRP/USDT | $1.35 | $258,865,430 | 04:57:15 28/02/2026 |
| 31 |  Echobit |
XRP/USDT | $1.35 | $250,703,631 | 04:57:16 28/02/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.21 | $222,612,585 | 04:57:15 28/02/2026 |
| 33 |  Websea |
XRP/USDT | $1.35 | $220,664,063 | 04:54:12 28/02/2026 |
| 34 | Binance |
XRP/USDT | $1.35 | $219,363,600 | 04:56:42 28/02/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.35 | $213,778,637 | 04:56:59 28/02/2026 |
| 36 |  WEEX |
XRP/USDT | $1.35 | $212,664,713 | 04:57:17 28/02/2026 |
| 37 |  KTX |
XRP/USDT | $1.35 | $208,475,393 | 05:00:07 28/02/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $207,232,348 | 05:00:15 28/02/2026 |
| 39 |  Toobit |
XRP/USDT | $1.35 | $191,167,059 | 04:57:16 28/02/2026 |
| 40 |  Upbit |
XRP/KRW | $1.37 | $188,138,439 | 04:56:24 28/02/2026 |
| 41 |  FameEX |
XRP/USDT | $1.35 | $170,693,126 | 04:57:16 28/02/2026 |
| 42 | Websea |
XRP/USDT | $1.35 | $149,787,764 | 05:00:15 28/02/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.35 | $142,602,800 | 04:57:15 28/02/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.35 | $140,406,884 | 04:57:15 28/02/2026 |
| 45 |  Coinlocally |
XRP/USDT | $1.35 | $136,681,034 | 05:00:16 28/02/2026 |
| 46 | Binance |
XRP/USDC | $1.35 | $136,485,417 | 04:54:16 28/02/2026 |
| 47 | CoinUp.io |
XRP/USDT | $1.35 | $129,984,985 | 04:54:19 28/02/2026 |
| 48 | Batonex |
XRP/USDT | $1.35 | $128,960,822 | 05:00:08 28/02/2026 |
| 49 |  CRMClick |
XRP/USDT | $1.35 | $126,468,577 | 05:00:07 28/02/2026 |
| 50 |  HTX |
XRP/USDT | $1.35 | $126,465,848 | 04:59:54 28/02/2026 |
| 51 | BlockFin |
XRP/USDT | $1.35 | $126,050,076 | 05:00:12 28/02/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.35 | $123,062,398 | 04:57:18 28/02/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.35 | $119,793,443 | 05:00:16 28/02/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.35 | $118,825,139 | 05:00:15 28/02/2026 |
| 55 |  LBank |
XRP/USDT | $1.35 | $117,203,058 | 04:57:10 28/02/2026 |
| 56 |  Gate |
XRP/USDT | $1.35 | $115,217,221 | 04:54:19 28/02/2026 |
| 57 | BTCC |
XRP/USDT | $1.35 | $108,947,114 | 04:57:08 28/02/2026 |
| 58 |  4E |
XRP/USDT | $1.35 | $108,635,831 | 05:00:12 28/02/2026 |
| 59 |  AIA Exchange |
XRP/USDT | $1.35 | $108,105,966 | 05:00:10 28/02/2026 |
| 60 |  Ourbit |
XRP/USDT | $1.35 | $99,320,552 | 04:57:17 28/02/2026 |
| 61 | KuCoin |
XRP/USDT | $1.35 | $97,201,630 | 04:56:23 28/02/2026 |
| 62 |  Grvt |
XRP/USDT | $1.35 | $96,826,156 | 05:00:16 28/02/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.35 | $95,287,779 | 04:57:15 28/02/2026 |
| 64 |  MEXC |
XRP/USDT | $1.35 | $93,727,278 | 04:57:15 28/02/2026 |
| 65 |  YEX |
XRP/USDT | $1.35 | $93,695,000 | 05:00:16 28/02/2026 |
| 66 |  Bithumb |
XRP/KRW | $1.37 | $90,576,934 | 04:59:53 28/02/2026 |
| 67 |  BTDUex |
XRP/USDT | $1.35 | $89,078,285 | 04:57:07 28/02/2026 |
| 68 | Hibt |
XRP/USDT | $1.35 | $85,460,367 | 04:57:07 28/02/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.35 | $84,128,197 | 04:54:16 28/02/2026 |
| 70 | Gate |
XRP/USDT | $1.35 | $77,992,824 | 04:56:24 28/02/2026 |
| 71 |  AstralX |
XRP/USDT | $1.35 | $77,934,742 | 04:54:11 28/02/2026 |
| 72 |  BloFin |
XRP/USDT | $1.35 | $74,872,775 | 05:00:08 28/02/2026 |
| 73 | OneBullEx |
XRP/USDT | $1.35 | $74,126,645 | 05:03:24 28/02/2026 |
| 74 |  CrypFine |
XRP/USDT | $1.35 | $74,084,128 | 04:57:15 28/02/2026 |
| 75 |  UZX |
XRP/USDT | $1.35 | $69,531,839 | 04:54:15 28/02/2026 |
| 76 | AscendEX |
XRP/USDT | $1.35 | $69,172,375 | 04:57:12 28/02/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.35 | $68,134,938 | 05:00:15 28/02/2026 |
| 78 | CoinW |
XRP/USDT | $1.35 | $67,509,795 | 04:57:07 28/02/2026 |
| 79 |  LMAX Digital |
XRP/USD | $1.35 | $67,044,323 | 05:00:12 28/02/2026 |
| 80 |  XXKK |
XRP/USDT | $1.42 | $66,389,538 | 05:00:10 28/02/2026 |
| 81 | Bybit |
XRP/USDT | $1.35 | $64,581,410 | 04:54:13 28/02/2026 |
| 82 |  Superp |
XRP/USDT | $1.35 | $62,470,309 | 05:03:15 28/02/2026 |
| 83 | BVOX |
XRP/USDT | $1.35 | $61,974,983 | 04:54:12 28/02/2026 |
| 84 |  BingX |
XRP/USDT | $1.35 | $59,819,353 | 04:57:17 28/02/2026 |
| 85 | KTX |
XRP/USDT | $1.35 | $56,906,417 | 05:00:15 28/02/2026 |
| 86 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $56,537,184 | 05:00:08 28/02/2026 |
| 87 |  Deepcoin |
XRP/USDT | $1.35 | $56,231,876 | 04:57:15 28/02/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.35 | $55,288,942 | 05:00:17 28/02/2026 |
| 89 |  Phemex |
XRP/USDT | $1.35 | $52,918,402 | 04:57:08 28/02/2026 |
| 90 | CrypFine |
XRP/USDT | $1.35 | $51,602,905 | 05:00:13 28/02/2026 |
| 91 | UZX |
XRP/USDT | $1.35 | $50,500,407 | 04:54:12 28/02/2026 |
| 92 | 4E |
XRP/USDT | $1.35 | $49,632,638 | 05:00:15 28/02/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.35 | $49,100,516 | 04:59:53 28/02/2026 |
| 94 | OrangeX |
XRP/USDT | $1.35 | $48,826,377 | 04:57:07 28/02/2026 |
| 95 |  Aivora Exchange |
XRP/USDT | $1.35 | $48,369,858 | 05:00:17 28/02/2026 |
| 96 |  BitMart |
XRP/USDT | $1.35 | $48,240,537 | 04:57:15 28/02/2026 |
| 97 |  Coinstore |
XRP/USDT | $1.35 | $48,234,396 | 04:54:12 28/02/2026 |
| 98 |  BitbabyExchange |
XRP/USDT | $1.35 | $48,106,792 | 04:57:16 28/02/2026 |
| 99 |  KlicklX |
XRP/USDT | $1.35 | $46,892,073 | 05:00:10 28/02/2026 |
| 100 |  EagleX |
XRP/USDT | $1.35 | $46,478,484 | 05:00:07 28/02/2026 |
| 101 |  Dmex |
XRP/USD | $1.35 | $44,883,132 | 05:03:15 28/02/2026 |
| 102 |  Millionero |
XRP/USDT | $1.35 | $44,822,957 | 05:00:15 28/02/2026 |
| 103 |  SuperEx |
XRP/USDT | $1.35 | $44,217,241 | 04:57:08 28/02/2026 |
| 104 | WhiteBIT |
XRP/USDT | $1.35 | $44,045,778 | 04:57:08 28/02/2026 |
| 105 |  BitTap |
XRP/USDT | $1.35 | $43,564,668 | 05:00:18 28/02/2026 |
| 106 | Binance |
XRP/USDC | $1.35 | $43,111,604 | 04:56:42 28/02/2026 |
| 107 | WHXEX |
XRP/USDT | $1.35 | $42,483,877 | 05:00:09 28/02/2026 |
| 108 | Koinbay |
XRP/USDT | $1.35 | $41,774,192 | 04:57:10 28/02/2026 |
| 109 | BloFin |
XRP/USDT | $1.35 | $41,415,634 | 05:00:17 28/02/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.35 | $40,225,480 | 04:57:08 28/02/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.35 | $39,976,442 | 04:57:07 28/02/2026 |
| 112 | Coinlocally |
XRP/USDT | $1.35 | $39,406,248 | 05:00:09 28/02/2026 |
| 113 | LBank |
XRP/USDT | $1.35 | $38,924,994 | 04:57:17 28/02/2026 |
| 114 | OKX |
XRP/USDT | $1.35 | $38,914,986 | 04:56:24 28/02/2026 |
| 115 |  Aster |
XRP/USDT | $1.35 | $38,168,726 | 04:54:15 28/02/2026 |
| 116 |  Hyperliquid |
XRP/USD | $1.35 | $38,144,338 | 04:57:26 28/02/2026 |
| 117 | Ourbit |
XRP/USDT | $1.35 | $38,134,966 | 04:54:10 28/02/2026 |
| 118 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $37,979,166 | 04:59:53 28/02/2026 |
| 119 |  NovaEx |
XRP/USDT | $1.35 | $36,721,255 | 05:00:16 28/02/2026 |
| 120 | BitradeX |
XRP/USDT | $1.35 | $35,631,024 | 05:00:11 28/02/2026 |
| 121 |  CoinP |
XRP/USDT | $1.35 | $34,834,468 | 05:00:24 28/02/2026 |
| 122 | Bitget |
XRP/USDT | $1.35 | $34,051,937 | 04:54:12 28/02/2026 |
| 123 |  KCEX |
XRP/USDT | $1.35 | $33,270,998 | 04:57:15 28/02/2026 |
| 124 | EagleX |
XRP/USDT | $1.35 | $32,142,637 | 05:00:15 28/02/2026 |
| 125 |  Bitvavo |
XRP/EUR | $1.35 | $31,956,677 | 04:57:08 28/02/2026 |
| 126 |  Kraken |
XRP/USD | $1.35 | $31,838,332 | 04:59:54 28/02/2026 |
| 127 | YUBIT |
XRP/USDT | $1.35 | $31,180,007 | 04:57:15 28/02/2026 |
| 128 |  GroveX |
XRP/USDT | $1.35 | $30,733,750 | 04:54:12 28/02/2026 |
| 129 |  EdgeX |
XRP/USD | $1.35 | $30,731,882 | 05:03:15 28/02/2026 |
| 130 | CRMClick |
XRP/USDT | $1.35 | $28,884,024 | 05:00:15 28/02/2026 |
| 131 | HTX |
XRP/USDT | $1.35 | $28,850,488 | 04:51:25 28/02/2026 |
| 132 |  Crypto.com Exchange |
XRP/USD | $1.35 | $28,748,672 | 04:57:07 28/02/2026 |
| 133 | WHXEX |
XRP/USDC | $1.35 | $28,518,326 | 05:00:09 28/02/2026 |
| 134 | Bybit |
XRP/USD | $1.35 | $28,399,883 | 04:54:16 28/02/2026 |
| 135 | Koinbay |
XRP/USDC | $1.35 | $27,973,909 | 04:57:10 28/02/2026 |
| 136 | Bitrue |
XRP/USDT | $1.35 | $27,903,462 | 04:57:07 28/02/2026 |
| 137 | WEEX |
XRP/USDT | $1.35 | $27,605,553 | 04:57:08 28/02/2026 |
| 138 |  Tebbit |
XRP/USDT | $1.35 | $27,527,659 | 05:00:10 28/02/2026 |
| 139 |  ASTX |
XRP/USDT | $1.35 | $27,341,146 | 05:00:09 28/02/2026 |
| 140 |  XT.COM |
XRP/USDT | $1.35 | $27,305,028 | 04:57:09 28/02/2026 |
| 141 |  BitxEX |
XRP/USDT | $1.35 | $27,275,920 | 05:00:09 28/02/2026 |
| 142 | Phemex |
XRP/USDT | $1.35 | $26,296,486 | 04:57:16 28/02/2026 |
| 143 | Zoomex |
XRP/USDT | $1.35 | $25,879,276 | 04:57:10 28/02/2026 |
| 144 | Echobit |
XRP/USDT | $1.35 | $25,797,528 | 04:57:09 28/02/2026 |
| 145 |  ZKE |
XRP/USDT | $1.35 | $25,490,324 | 05:00:10 28/02/2026 |
| 146 | CEEX exchange |
XRP/USDT | $1.37 | $24,679,891 | 05:00:15 28/02/2026 |
| 147 |  SunX |
XRP/USDT | $1.35 | $24,634,660 | 05:00:10 28/02/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.35 | $24,065,255 | 04:48:40 28/02/2026 |
| 149 |  IndoEx |
BTC/XRP | $65,568.91 | $23,219,239 | 04:57:07 28/02/2026 |
| 150 | Binance |
XRP/USD1 | $1.35 | $23,031,737 | 04:56:42 28/02/2026 |
| 151 |  Bullish |
XRP/RLUSD | $1.35 | $22,150,381 | 04:54:09 28/02/2026 |
| 152 | Biconomy.com |
XRP/USDT | $1.35 | $21,705,021 | 04:57:14 28/02/2026 |
| 153 | BTCC |
XRP/USDC | $1.35 | $21,539,449 | 04:57:08 28/02/2026 |
| 154 | Tapbit |
XRP/USDT | $1.35 | $21,069,667 | 04:57:07 28/02/2026 |
| 155 |  BitDelta |
XRP/USDT | $1.35 | $21,042,195 | 04:57:07 28/02/2026 |
| 156 | Millionero |
XRP/USDT | $1.35 | $20,815,218 | 05:00:08 28/02/2026 |
| 157 | YEX |
XRP/USDT | $1.35 | $20,590,085 | 05:00:11 28/02/2026 |
| 158 |  Pionex |
XRP/USDT | $1.35 | $20,304,975 | 04:57:12 28/02/2026 |
| 159 |  AllinX |
XRP/USDT | $1.35 | $20,179,843 | 05:00:12 28/02/2026 |
| 160 | MEXC |
XRP/USD | $1.35 | $19,629,599 | 04:57:15 28/02/2026 |
| 161 |  OneEx |
XRP/USDT | $1.35 | $19,496,635 | 05:00:10 28/02/2026 |
| 162 |  BigONE |
XRP/USDT | $1.35 | $18,816,591 | 04:57:07 28/02/2026 |
| 163 | BingX |
XRP/USDT | $1.35 | $18,164,557 | 04:54:10 28/02/2026 |
| 164 | Crypto.com Exchange |
XRP/USDT | $1.35 | $18,075,344 | 04:57:07 28/02/2026 |
| 165 |  Picol |
XRP/USDT | $1.35 | $17,916,643 | 05:00:08 28/02/2026 |
| 166 | Toobit |
XRP/USDT | $1.35 | $17,872,425 | 04:57:09 28/02/2026 |
| 167 | Crypto.com Exchange |
XRP/USD | $1.35 | $16,872,604 | 04:54:18 28/02/2026 |
| 168 | Toobit |
XRP/USDC | $1.35 | $16,790,600 | 04:57:16 28/02/2026 |
| 169 | KCEX |
XRP/USDC | $1.35 | $16,192,731 | 04:57:15 28/02/2026 |
| 170 | Cofinex |
XRP/USD | $1.35 | $15,903,521 | 05:00:17 28/02/2026 |
| 171 | AstralX |
XRP/USDT | $1.35 | $14,066,822 | 05:00:18 28/02/2026 |
| 172 |  Extended |
XRP/USD | $1.35 | $13,778,914 | 05:03:16 28/02/2026 |
| 173 | Bitunix |
XRP/USDT | $1.35 | $13,512,406 | 04:57:07 28/02/2026 |
| 174 |  ALP.COM |
XRP/USDT | $1.35 | $12,942,268 | 05:00:13 28/02/2026 |
| 175 |  Coinflare |
XRP/USDT | $1.35 | $12,464,522 | 05:00:15 28/02/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.35 | $12,303,774 | 05:00:10 28/02/2026 |
| 177 | CoinP |
XRP/USDT | $1.35 | $12,282,022 | 05:00:08 28/02/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.35 | $11,906,191 | 04:54:10 28/02/2026 |
| 179 | CZR Exchange |
XRP/USDT | $1.35 | $11,735,059 | 05:00:07 28/02/2026 |
| 180 | BitxEX |
XRP/USDT | $1.35 | $11,549,462 | 05:00:16 28/02/2026 |
| 181 | XT.COM |
XRP/USD1 | $1.35 | $11,513,709 | 04:57:09 28/02/2026 |
| 182 | Pionex |
XRP/USDT | $1.35 | $11,464,060 | 04:57:17 28/02/2026 |
| 183 | VOOX Exchange |
XRP/USDT | $1.35 | $11,313,733 | 05:00:08 28/02/2026 |
| 184 |  Bitso |
XRP/MXN | $1.35 | $10,904,758 | 04:59:24 28/02/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.35 | $10,647,087 | 04:57:07 28/02/2026 |
| 186 | LBank |
XRP/USDC | $1.35 | $10,557,798 | 04:57:10 28/02/2026 |
| 187 | SuperEx |
XRP/BTC | $1.35 | $10,546,708 | 04:57:08 28/02/2026 |
| 188 | Millionero |
XRP/USDC | $1.35 | $10,375,234 | 05:00:08 28/02/2026 |
| 189 |  PrimeXBT |
XRP/USDT | $1.35 | $10,337,097 | 05:03:16 28/02/2026 |
| 190 |  Venus |
XRP/vXRP | $1.35 | $9,972,263 | 05:00:09 28/02/2026 |
| 191 | Binance |
XRP/TRY | $1.35 | $9,641,164 | 04:56:42 28/02/2026 |
| 192 |  Mars Exchange |
XRP/USDT | $1.35 | $9,429,859 | 05:00:12 28/02/2026 |
| 193 | YEX |
XRP/USDC | $1.35 | $9,396,578 | 05:00:16 28/02/2026 |
| 194 | GroveX |
XRP/USD1 | $1.35 | $8,780,422 | 04:54:12 28/02/2026 |
| 195 | NovaEx |
XRP/USDT | $1.35 | $8,702,350 | 05:00:07 28/02/2026 |
| 196 |  BiFinance |
XRP/USDT | $1.35 | $8,629,410 | 04:57:09 28/02/2026 |
| 197 | Binance |
XRP/BTC | $1.35 | $8,555,580 | 04:56:42 28/02/2026 |
| 198 | YEX |
XRP/USD | $1.35 | $8,552,605 | 05:00:16 28/02/2026 |
| 199 | Zoomex |
XRP/USD | $1.35 | $8,544,593 | 04:57:15 28/02/2026 |
| 200 | EasiCoin |
XRP/USDT | $1.35 | $8,435,876 | 05:00:10 28/02/2026 |
| 201 |  Backpack Exchange |
XRP/USDC | $1.35 | $8,276,683 | 04:57:16 28/02/2026 |
| 202 |  Niza.io |
XRP/USD | $1.36 | $7,711,702 | 22:48:07 27/02/2026 |
| 203 | BitTap |
XRP/USDT | $1.35 | $7,696,225 | 04:57:10 28/02/2026 |
| 204 | Kraken |
XRP/EUR | $1.35 | $7,686,900 | 04:59:24 28/02/2026 |
| 205 |  Bit2Me |
XRP/EUR | $1.35 | $7,685,931 | 05:00:07 28/02/2026 |
| 206 | B2Z Exchange |
XRP/USD | $1.35 | $7,676,612 | 05:00:11 28/02/2026 |
| 207 | BITmarkets |
XRP/USD | $1.35 | $7,676,451 | 05:00:09 28/02/2026 |
| 208 | Aivora Exchange |
XRP/USDT | $1.35 | $7,498,305 | 05:00:11 28/02/2026 |
| 209 | MEXC |
XRP/USDC | $1.35 | $7,092,564 | 04:57:15 28/02/2026 |
| 210 | Binance |
XRP/JPY | $1.35 | $6,971,576 | 04:56:42 28/02/2026 |
| 211 | BitbabyExchange |
XRP/USDT | $1.35 | $6,947,401 | 04:57:08 28/02/2026 |
| 212 | BingX |
XRP/USD | $1.35 | $6,944,460 | 04:57:17 28/02/2026 |
| 213 | Aivora Exchange |
XRP/USDC | $1.35 | $6,867,470 | 05:00:17 28/02/2026 |
| 214 | Binance |
XRP/FDUSD | $1.35 | $6,803,526 | 04:56:42 28/02/2026 |
| 215 | BlockFin |
XRP/USDC | $1.35 | $6,719,056 | 05:00:12 28/02/2026 |
| 216 | IndoEx |
XRP/BTC | $1.35 | $6,712,224 | 04:57:07 28/02/2026 |
| 217 | BitbabyExchange |
XRP/USDC | $1.35 | $6,698,097 | 04:57:16 28/02/2026 |
| 218 |  Dex-Trade |
XRP/USDT | $1.35 | $6,436,563 | 04:57:10 28/02/2026 |
| 219 | GroveX |
XRP/FDUSD | $1.35 | $6,099,237 | 04:54:12 28/02/2026 |
| 220 |  Lighter |
XRP/USDC | $1.35 | $6,042,908 | 05:00:15 28/02/2026 |
| 221 | GroveX |
XRP/USDC | $1.35 | $6,018,271 | 04:54:12 28/02/2026 |
| 222 |  Binance TR |
XRP/TRY | $1.35 | $6,007,596 | 04:57:09 28/02/2026 |
| 223 | Hotcoin |
XRP/USD | $1.35 | $5,881,997 | 04:57:18 28/02/2026 |
| 224 |  Coinone |
XRP/KRW | $1.37 | $5,735,474 | 04:59:53 28/02/2026 |
| 225 | Hibt |
XRP/USDC | $1.35 | $5,699,250 | 04:57:07 28/02/2026 |
| 226 | Ju.com |
XRP/USDT | $1.35 | $5,585,429 | 04:54:10 28/02/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.35 | $5,447,403 | 05:03:21 28/02/2026 |
| 228 |  LeveX |
XRP/USDT | $1.35 | $5,381,934 | 05:00:16 28/02/2026 |
| 229 | Cofinex |
XRP/USDC | $1.35 | $5,301,823 | 05:00:17 28/02/2026 |
| 230 |  BitKan |
XRP/USDT | $1.35 | $5,249,642 | 05:00:12 28/02/2026 |
| 231 | Bitcastle |
XRP/USDT | $1.35 | $5,245,442 | 05:00:18 28/02/2026 |
| 232 |  Changelly PRO |
XRP/USDT | $1.35 | $5,239,190 | 05:00:09 28/02/2026 |
| 233 |  Gleec BTC |
XRP/USDT | $1.35 | $5,239,190 | 05:00:09 28/02/2026 |
| 234 |  HitBTC |
XRP/USDT | $1.35 | $5,238,929 | 05:00:17 28/02/2026 |
| 235 |  FMFW.io |
XRP/USDT | $1.35 | $5,238,929 | 05:00:10 28/02/2026 |
| 236 |  BitMEX |
XRP/USDT | $1.35 | $5,188,263 | 04:57:16 28/02/2026 |
| 237 |  Gemini |
XRP/GUSD | $1.35 | $5,175,741 | 04:59:54 28/02/2026 |
| 238 | Gemini |
XRP/USD | $1.35 | $5,175,741 | 04:59:53 28/02/2026 |
| 239 | Gemini |
XRP/USDC | $1.35 | $5,175,741 | 04:59:54 28/02/2026 |
| 240 | Kraken |
XRP/USDT | $1.35 | $5,118,511 | 04:59:24 28/02/2026 |
| 241 | Bullish |
XRP/USDC | $1.35 | $4,878,055 | 04:54:09 28/02/2026 |
| 242 | OneEx |
XRP/USDT | $1.35 | $4,787,572 | 05:00:16 28/02/2026 |
| 243 | Bit2Me |
XRP/USDC | $1.35 | $4,738,522 | 05:00:07 28/02/2026 |
| 244 | Bitunix |
XRP/USD | $1.35 | $4,727,006 | 04:57:15 28/02/2026 |
| 245 |  Bitfinex |
XRP/USDT | $1.35 | $4,575,905 | 04:59:26 28/02/2026 |
| 246 | Tapbit |
XRP/USDC | $1.35 | $4,547,658 | 04:57:07 28/02/2026 |
| 247 |  Blynex |
XRP/USDT | $1.35 | $4,389,202 | 05:00:10 28/02/2026 |
| 248 |  Nivex |
XRP/USDT | $1.35 | $4,314,506 | 05:00:08 28/02/2026 |
| 249 |  Deribit |
XRP/USDC | $1.35 | $4,297,985 | 05:03:50 28/02/2026 |
| 250 | Binance |
XRP/RLUSD | $1.35 | $4,270,870 | 04:56:42 28/02/2026 |
| 251 | KCEX |
XRP/USDT | $1.35 | $4,262,389 | 04:57:10 28/02/2026 |
| 252 | Bybit |
XRP/USDC | $1.35 | $4,123,843 | 04:54:13 28/02/2026 |
| 253 |  ApeX Omni |
XRP/USDT | $1.35 | $4,033,654 | 05:03:16 28/02/2026 |
| 254 |  PointPay |
XRP/USDT | $1.35 | $4,026,869 | 04:57:07 28/02/2026 |
| 255 | Bitrue |
SOL/XRP | $81.11 | $4,024,763 | 04:57:07 28/02/2026 |
| 256 | BloFin |
XRP/USDC | $1.35 | $4,015,168 | 05:00:08 28/02/2026 |
| 257 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $3,842,716 | 04:59:53 28/02/2026 |
| 258 |  Paribu |
XRP/TRY | $1.35 | $3,836,418 | 05:02:23 28/02/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.35 | $3,832,196 | 05:00:15 28/02/2026 |
| 260 |  BitStorage |
XRP/USDT | $1.35 | $3,319,031 | 05:00:07 28/02/2026 |
| 261 | Coinbase Exchange |
XRP/EUR | $1.35 | $3,318,063 | 04:56:59 28/02/2026 |
| 262 | NovaEx |
XRP/USD | $1.35 | $3,287,566 | 05:00:16 28/02/2026 |
| 263 | B2Z Exchange |
XRP/USDT | $1.35 | $3,285,164 | 05:00:11 28/02/2026 |
| 264 | BITmarkets |
XRP/USDT | $1.35 | $3,285,095 | 05:00:09 28/02/2026 |
| 265 | BTSE |
XRP/USDT | $1.35 | $3,275,551 | 04:57:07 28/02/2026 |
| 266 | WhiteBIT |
XRP/USDC | $1.35 | $3,262,017 | 04:57:08 28/02/2026 |
| 267 |  TGEX |
XRP/USDT | $1.35 | $3,169,690 | 04:57:15 28/02/2026 |
| 268 | Binance |
XRP/EUR | $1.35 | $3,128,262 | 04:56:42 28/02/2026 |
| 269 | Bitfinex |
XRP/USD | $1.35 | $2,962,471 | 04:59:53 28/02/2026 |
| 270 |  CoinEx |
XRP/USDT | $1.35 | $2,845,471 | 04:59:53 28/02/2026 |
| 271 |  BlueBit |
XRP/USDT | $1.35 | $2,817,706 | 05:00:07 28/02/2026 |
| 272 |  Nonkyc.io Exchange |
XRP/USDT | $1.35 | $2,804,917 | 05:00:09 28/02/2026 |
| 273 |  EVEDEX |
XRP/USD | $1.35 | $2,780,600 | 05:03:15 28/02/2026 |
| 274 | Bitrue |
XRP/RLUSD | $1.35 | $2,771,927 | 04:57:07 28/02/2026 |
| 275 |  ONUS Pro |
XRP/VNDC | $1.35 | $2,764,482 | 05:00:15 28/02/2026 |
| 276 | Niza.io |
XRP/EUR | $1.36 | $2,744,981 | 22:48:07 27/02/2026 |
| 277 | Pionex |
XRP/BTC | $1.35 | $2,725,277 | 04:57:17 28/02/2026 |
| 278 |  SunX |
XRP/USDT | $1.35 | $2,725,190 | 05:03:17 28/02/2026 |
| 279 | Binance |
XRP/ETH | $1.35 | $2,723,728 | 04:56:42 28/02/2026 |
| 280 | EasiCoin |
XRP/USD1 | $1.35 | $2,621,709 | 05:00:10 28/02/2026 |
| 281 | BingX |
XRP/USDC | $1.35 | $2,511,967 | 04:54:10 28/02/2026 |
| 282 | KCEX |
XRP/USDC | $1.35 | $2,498,946 | 04:57:10 28/02/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $2,446,403 | 04:57:53 28/02/2026 |
| 284 | YEX |
XRP/USDC | $1.35 | $2,442,519 | 05:00:11 28/02/2026 |
| 285 |  Korbit |
XRP/KRW | $1.37 | $2,442,476 | 04:57:10 28/02/2026 |
| 286 |  MGBX |
XRP/USDT | $1.35 | $2,386,238 | 05:00:17 28/02/2026 |
| 287 |  Bitkub |
XRP/THB | $1.90 | $2,285,021 | 04:57:07 28/02/2026 |
| 288 | Coinflare |
XRP/USDT | $1.35 | $2,282,735 | 05:00:11 28/02/2026 |
| 289 |  bitFlyer |
XRP/JPY | $1.35 | $2,218,491 | 04:59:53 28/02/2026 |
| 290 | WEEX |
XRP/USDC | $1.35 | $2,155,624 | 04:57:08 28/02/2026 |
| 291 |  Coincheck |
XRP/JPY | $1.35 | $2,121,588 | 04:57:07 28/02/2026 |
| 292 |  Coincall |
XRP/USD | $1.35 | $2,119,920 | 05:03:16 28/02/2026 |
| 293 | Paribu |
XRP/USDT | $1.35 | $2,057,964 | 05:02:53 28/02/2026 |
| 294 |  Bitspay |
XRP/BTC | $1.35 | $1,986,505 | 05:00:07 28/02/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.35 | $1,982,021 | 04:57:07 28/02/2026 |
| 296 | Phemex |
XRP/USDC | $1.35 | $1,976,997 | 04:57:16 28/02/2026 |
| 297 | ONUS Pro |
XRP/VNDC | $1.35 | $1,970,503 | 05:00:11 28/02/2026 |
| 298 | MEXC |
XRP/BTC | $1.35 | $1,941,782 | 04:57:15 28/02/2026 |
| 299 | BitMEX |
XRP/USD | $1.35 | $1,919,673 | 04:57:16 28/02/2026 |
| 300 |  C-Patex |
XRP/USDT | $1.35 | $1,905,755 | 04:57:07 28/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 28/02/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,594,148,265 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.