XRP XRP
Xếp hạng #5
16:28:00 10/10/2026
Giá XRP (XRP)
$1.41 0.52%
0.00001699 BTC
36,683 VND
Thấp: $1.38
Cao: $1.41
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.41 | $3,941,355,425 | 15:57:17 10/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $3,508,591,564 | 16:00:12 10/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.41 | $3,508,591,564 | 16:00:12 10/10/2026 |
| 4 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.41 | $657,349,256 | 15:57:15 10/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.41 | $604,727,248 | 15:57:15 10/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.40 | $557,378,781 | 15:54:17 10/10/2026 |
| 8 |  MEXC |
XRP/USDT | $1.40 | $469,786,758 | 15:54:16 10/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.40 | $423,175,195 | 15:57:15 10/10/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.41 | $397,543,036 | 16:00:09 10/10/2026 |
| 11 |  Echobit |
XRP/USDT | $1.41 | $382,169,329 | 15:57:16 10/10/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.41 | $356,811,348 | 15:57:11 10/10/2026 |
| 13 |  WEEX |
XRP/USDT | $1.41 | $340,270,772 | 15:57:17 10/10/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.41 | $332,574,576 | 15:57:15 10/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.41 | $327,916,276 | 15:57:16 10/10/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.41 | $268,091,065 | 16:00:12 10/10/2026 |
| 17 |  BTCC |
XRP/USDT | $1.41 | $250,495,877 | 15:57:16 10/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.40 | $246,257,739 | 15:54:16 10/10/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.41 | $227,799,833 | 15:57:16 10/10/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.41 | $223,750,917 | 16:00:15 10/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.41 | $223,650,483 | 15:57:16 10/10/2026 |
| 22 |  CoinW |
XRP/USDT | $1.41 | $219,890,076 | 15:57:18 10/10/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.40 | $218,490,855 | 15:48:16 10/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.41 | $211,942,339 | 16:00:15 10/10/2026 |
| 25 |  Hibt |
XRP/USDT | $1.41 | $204,946,966 | 15:57:18 10/10/2026 |
| 26 |  Gate |
XRP/USDT | $1.40 | $154,380,237 | 15:54:20 10/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.41 | $139,866,484 | 15:57:16 10/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.41 | $138,678,355 | 15:57:16 10/10/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $136,205,382 | 15:57:16 10/10/2026 |
| 30 | BlockFin |
XRP/USDT | $1.41 | $135,240,864 | 16:00:11 10/10/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.41 | $133,097,568 | 15:57:07 10/10/2026 |
| 32 |  Bitget |
XRP/USDT | $1.40 | $132,020,900 | 15:54:16 10/10/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.41 | $130,458,467 | 16:00:17 10/10/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.41 | $126,478,859 | 15:57:15 10/10/2026 |
| 35 |  Pionex |
XRP/BTC | $1.41 | $117,748,116 | 15:57:16 10/10/2026 |
| 36 |  Batonex |
XRP/USDT | $1.41 | $115,536,188 | 15:57:16 10/10/2026 |
| 37 |  Ourbit |
XRP/USDT | $1.41 | $110,897,579 | 15:57:18 10/10/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.41 | $109,078,562 | 15:57:12 10/10/2026 |
| 39 | Binance |
XRP/USDT | $1.41 | $102,890,135 | 15:56:42 10/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.41 | $84,756,088 | 15:57:16 10/10/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.41 | $84,756,055 | 15:57:16 10/10/2026 |
| 42 |  LBank |
XRP/USDT | $1.41 | $83,990,988 | 15:57:12 10/10/2026 |
| 43 |  BloFin |
XRP/USDT | $1.41 | $80,651,682 | 15:57:11 10/10/2026 |
| 44 |  4E |
XRP/USDT | $1.41 | $68,623,099 | 15:57:15 10/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.41 | $68,459,671 | 15:57:16 10/10/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.41 | $64,805,134 | 15:56:59 10/10/2026 |
| 47 | Batonex |
XRP/USDT | $1.41 | $64,728,788 | 15:57:07 10/10/2026 |
| 48 | Binance |
XRP/USDC | $1.40 | $62,866,517 | 15:54:17 10/10/2026 |
| 49 |  Upbit |
XRP/KRW | $1.43 | $62,320,009 | 15:56:53 10/10/2026 |
| 50 |  BVOX |
XRP/USDT | $1.41 | $61,483,559 | 15:57:15 10/10/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.41 | $59,493,606 | 15:57:17 10/10/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.41 | $59,303,600 | 15:57:19 10/10/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.41 | $59,146,148 | 16:00:15 10/10/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.41 | $56,964,616 | 16:00:16 10/10/2026 |
| 55 |  UZX |
XRP/USDT | $1.41 | $54,866,948 | 15:57:15 10/10/2026 |
| 56 | BTCC |
XRP/USDT | $1.41 | $51,596,241 | 15:57:08 10/10/2026 |
| 57 | 4E |
XRP/USDT | $1.41 | $51,051,933 | 15:57:07 10/10/2026 |
| 58 |  Bitrue |
XRP/USDT | $1.40 | $50,619,825 | 15:57:17 10/10/2026 |
| 59 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $48,667,589 | 15:57:09 10/10/2026 |
| 60 | Toobit |
XRP/USDT | $1.41 | $46,377,735 | 15:57:12 10/10/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.41 | $43,517,286 | 15:57:17 10/10/2026 |
| 62 |  BingX |
XRP/USDT | $1.41 | $43,472,177 | 15:57:17 10/10/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.41 | $43,073,355 | 15:57:16 10/10/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.41 | $42,979,140 | 16:00:17 10/10/2026 |
| 65 |  YEX |
XRP/USDT | $1.41 | $42,351,834 | 16:00:16 10/10/2026 |
| 66 |  BitxEX |
XRP/USDT | $1.41 | $42,158,260 | 15:57:14 10/10/2026 |
| 67 |  KCEX |
XRP/USDT | $1.41 | $40,802,343 | 15:57:15 10/10/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.40 | $38,494,628 | 15:54:19 10/10/2026 |
| 69 |  Bullish |
XRP/RLUSD | $1.41 | $36,843,956 | 15:57:10 10/10/2026 |
| 70 |  GroveX |
XRP/USDT | $1.41 | $35,859,600 | 16:00:11 10/10/2026 |
| 71 | Aivora Exchange |
XRP/USDT | $1.41 | $34,650,653 | 16:00:12 10/10/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.41 | $34,146,427 | 16:00:16 10/10/2026 |
| 73 | OrangeX |
XRP/USDT | $1.41 | $32,861,564 | 15:57:10 10/10/2026 |
| 74 |  x.me Exchange |
XRP/USDT | $1.41 | $32,799,327 | 15:57:20 10/10/2026 |
| 75 | AstralX |
XRP/USDT | $1.41 | $32,669,791 | 15:57:15 10/10/2026 |
| 76 |  FameEX |
XRP/USDT | $1.41 | $31,898,953 | 15:57:18 10/10/2026 |
| 77 |  Kraken |
XRP/USD | $1.41 | $31,230,263 | 15:56:23 10/10/2026 |
| 78 | Tapbit |
XRP/USDT | $1.41 | $30,962,530 | 15:57:07 10/10/2026 |
| 79 |  BitGW Exchange |
XRP/USDT | $1.41 | $30,908,132 | 15:57:07 10/10/2026 |
| 80 | BlockFin |
XRP/USDC | $1.41 | $30,601,955 | 16:00:11 10/10/2026 |
| 81 | Echobit |
XRP/USDT | $1.41 | $30,136,473 | 15:57:12 10/10/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.41 | $30,057,503 | 15:54:15 10/10/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.41 | $29,851,674 | 15:57:09 10/10/2026 |
| 84 | Bybit |
XRP/USDT | $1.41 | $29,837,201 | 15:54:09 10/10/2026 |
| 85 |  Hyperliquid |
XRP/USDC | $1.41 | $29,786,609 | 15:54:26 10/10/2026 |
| 86 |  CoinMy |
XRP/USDT | $1.41 | $29,655,250 | 16:00:16 10/10/2026 |
| 87 | WEEX |
XRP/USDT | $1.41 | $29,394,843 | 15:57:13 10/10/2026 |
| 88 |  BiFinance |
XRP/USDT | $1.41 | $29,192,568 | 15:57:11 10/10/2026 |
| 89 |  OKX |
XRP/USDT | $1.41 | $28,798,990 | 15:56:24 10/10/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.41 | $28,733,684 | 16:00:08 10/10/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.40 | $28,715,921 | 15:48:16 10/10/2026 |
| 92 | Gate |
XRP/USDT | $1.41 | $28,645,560 | 15:56:24 10/10/2026 |
| 93 | Echobit |
XRP/USDC | $1.41 | $28,190,030 | 15:57:12 10/10/2026 |
| 94 |  BigONE |
XRP/USDT | $1.41 | $28,117,531 | 15:57:07 10/10/2026 |
| 95 | Websea |
XRP/USDT | $1.41 | $27,796,580 | 15:51:12 10/10/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.41 | $26,654,955 | 15:59:53 10/10/2026 |
| 97 |  Phemex |
XRP/USDT | $1.41 | $26,329,601 | 15:57:08 10/10/2026 |
| 98 |  WhiteBIT |
XRP/USDT | $1.41 | $25,288,280 | 15:57:11 10/10/2026 |
| 99 |  Bithumb |
XRP/KRW | $1.43 | $24,771,739 | 15:59:54 10/10/2026 |
| 100 | CrypFine |
XRP/USDT | $1.41 | $24,684,344 | 15:57:11 10/10/2026 |
| 101 |  IMBX |
XRP/USDT | $1.41 | $24,652,166 | 16:00:15 10/10/2026 |
| 102 |  ASTX |
XRP/USDT | $1.41 | $24,650,036 | 16:00:16 10/10/2026 |
| 103 |  KTX |
XRP/USDT | $1.41 | $24,412,074 | 16:00:15 10/10/2026 |
| 104 | UZX |
XRP/USDT | $1.41 | $23,717,708 | 15:57:11 10/10/2026 |
| 105 | LBank |
XRP/USDC | $1.41 | $23,659,260 | 15:57:12 10/10/2026 |
| 106 |  BitTap |
XRP/USDT | $1.41 | $23,627,717 | 15:57:24 10/10/2026 |
| 107 | MEXC |
XRP/USDT | $1.41 | $23,415,499 | 15:54:12 10/10/2026 |
| 108 |  OneEx |
XRP/USDT | $1.41 | $23,173,750 | 16:00:10 10/10/2026 |
| 109 |  XXKK |
XRP/USDT | $1.41 | $23,104,744 | 16:00:07 10/10/2026 |
| 110 |  Aster |
XRP/USDT | $1.41 | $22,567,147 | 15:54:15 10/10/2026 |
| 111 | LBank |
XRP/USDT | $1.41 | $21,505,386 | 15:57:16 10/10/2026 |
| 112 | Aivora Exchange |
XRP/USDC | $1.41 | $21,202,636 | 16:00:16 10/10/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.41 | $21,090,451 | 15:57:12 10/10/2026 |
| 114 |  Bitvavo |
XRP/EUR | $1.41 | $20,960,619 | 15:57:08 10/10/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.41 | $20,754,490 | 15:57:16 10/10/2026 |
| 116 | Hibt |
XRP/USDT | $1.41 | $20,554,604 | 15:57:12 10/10/2026 |
| 117 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $20,069,020 | 15:59:23 10/10/2026 |
| 118 | Ourbit |
XRP/USDT | $1.41 | $19,762,407 | 15:48:10 10/10/2026 |
| 119 | YUBIT |
XRP/USDT | $1.41 | $19,711,602 | 15:57:08 10/10/2026 |
| 120 |  Deribit |
XRP/USDC | $1.40 | $19,409,809 | 14:25:08 10/10/2026 |
| 121 |  AlphaX |
XRP/USDT | $1.40 | $19,409,802 | 15:57:16 10/10/2026 |
| 122 | Koinbay |
XRP/USDT | $1.41 | $18,930,519 | 15:51:15 10/10/2026 |
| 123 | Blockfinex |
XRP/USDT | $1.41 | $18,673,903 | 15:57:09 10/10/2026 |
| 124 | idax exchange |
XRP/USDT | $1.41 | $18,650,254 | 16:00:09 10/10/2026 |
| 125 | BloFin |
XRP/USDC | $1.41 | $18,250,071 | 15:57:11 10/10/2026 |
| 126 | BloFin |
XRP/USDT | $1.41 | $18,077,467 | 15:57:16 10/10/2026 |
| 127 |  B2Z Exchange |
XRP/USD | $1.41 | $17,971,493 | 16:00:12 10/10/2026 |
| 128 |  BITmarkets |
XRP/USD | $1.41 | $17,950,650 | 15:57:09 10/10/2026 |
| 129 | Phemex |
XRP/USDT | $1.41 | $17,301,270 | 15:57:15 10/10/2026 |
| 130 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 131 | Bitget |
XRP/USDT | $1.41 | $17,088,983 | 15:54:45 10/10/2026 |
| 132 | KuCoin |
XRP/USDT | $1.41 | $16,691,537 | 15:56:23 10/10/2026 |
| 133 |  BitDelta |
XRP/USDT | $1.41 | $16,660,970 | 15:57:14 10/10/2026 |
| 134 |  WOO X Pro |
XRP/USDT | $1.41 | $16,013,282 | 15:57:16 10/10/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.41 | $15,995,483 | 15:57:12 10/10/2026 |
| 136 |  Bitso |
XRP/MXN | $1.40 | $15,622,677 | 15:59:23 10/10/2026 |
| 137 |  Bitbase |
XRP/USDT | $1.41 | $14,724,873 | 15:54:17 10/10/2026 |
| 138 | Binance |
XRP/USDC | $1.41 | $14,680,602 | 15:56:42 10/10/2026 |
| 139 | Bitbaby |
XRP/USDT | $1.41 | $13,458,046 | 15:48:08 10/10/2026 |
| 140 | BitradeX |
XRP/USDT | $1.41 | $13,421,463 | 15:54:20 10/10/2026 |
| 141 | Bitrue |
XRP/USDT | $1.41 | $13,065,827 | 15:57:12 10/10/2026 |
| 142 | Phemex |
XRP/USD | $1.41 | $12,896,923 | 15:57:15 10/10/2026 |
| 143 |  Azbit |
XRP/USDT | $1.41 | $11,718,505 | 15:57:11 10/10/2026 |
| 144 |  IndoEx |
BTC/XRP | $82,731.58 | $11,561,362 | 15:57:07 10/10/2026 |
| 145 |  ZKE |
XRP/USDT | $1.41 | $11,204,329 | 15:57:09 10/10/2026 |
| 146 | Pionex |
XRP/USDT | $1.41 | $10,678,428 | 15:57:08 10/10/2026 |
| 147 |  Coinone |
XRP/KRW | $1.43 | $10,500,662 | 15:56:53 10/10/2026 |
| 148 | ASTX |
XRP/USDT | $1.41 | $10,271,770 | 16:00:08 10/10/2026 |
| 149 | AEGET |
XRP/USDT | $1.41 | $10,269,231 | 16:00:11 10/10/2026 |
| 150 | GroveX |
XRP/FDUSD | $1.41 | $10,159,429 | 16:00:11 10/10/2026 |
| 151 | B2Z Exchange |
XRP/USDT | $1.41 | $10,066,517 | 16:00:12 10/10/2026 |
| 152 | BITmarkets |
XRP/USDT | $1.41 | $10,049,214 | 15:57:09 10/10/2026 |
| 153 |  BTSE |
XRP/USDT | $1.41 | $10,046,792 | 15:57:07 10/10/2026 |
| 154 | BTSE |
XRP/USDT | $1.41 | $9,889,096 | 15:57:15 10/10/2026 |
| 155 | BITmarkets |
XRP/USDT | $1.41 | $9,879,669 | 15:57:15 10/10/2026 |
| 156 | CoinW |
XRP/USDT | $1.41 | $9,843,653 | 15:57:11 10/10/2026 |
| 157 | GroveX |
XRP/USDC | $1.41 | $9,726,973 | 16:00:11 10/10/2026 |
| 158 | B2Z Exchange |
XRP/USD | $1.41 | $9,610,020 | 16:00:15 10/10/2026 |
| 159 |  Feather Exchange |
XRP/USDT | $1.41 | $9,418,699 | 16:00:08 10/10/2026 |
| 160 |  Picol |
XRP/USDT | $1.41 | $9,411,199 | 16:00:08 10/10/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.41 | $9,276,650 | 15:57:13 10/10/2026 |
| 162 | Koinbay |
XRP/USDC | $1.41 | $9,209,212 | 15:51:15 10/10/2026 |
| 163 |  Venus |
XRP/vXRP | $1.41 | $9,159,290 | 15:57:10 10/10/2026 |
| 164 | idax exchange |
XRP/USDC | $1.41 | $9,070,459 | 16:00:09 10/10/2026 |
| 165 | Zoomex |
XRP/USDT | $1.41 | $8,941,528 | 15:57:10 10/10/2026 |
| 166 | Hotcoin |
XRP/USD | $1.41 | $8,783,539 | 15:57:19 10/10/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.41 | $8,231,598 | 15:57:11 10/10/2026 |
| 168 | KCEX |
XRP/USDC | $1.41 | $7,882,003 | 15:57:15 10/10/2026 |
| 169 |  Niza.io |
XRP/USD | $1.41 | $7,736,090 | 15:51:11 10/10/2026 |
| 170 | BTCC |
XRP/USDC | $1.41 | $7,343,714 | 15:57:08 10/10/2026 |
| 171 | MEXC |
XRP/USD | $1.40 | $7,329,794 | 15:54:16 10/10/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.41 | $7,292,142 | 15:57:18 10/10/2026 |
| 173 | YEX |
XRP/USD | $1.41 | $7,241,545 | 16:00:16 10/10/2026 |
| 174 | MEXC |
XRP/USDC | $1.40 | $6,793,422 | 15:54:16 10/10/2026 |
| 175 | Toobit |
XRP/USDC | $1.41 | $6,451,297 | 15:57:16 10/10/2026 |
| 176 | Bybit |
XRP/USD | $1.40 | $6,257,979 | 15:54:16 10/10/2026 |
| 177 | Pionex |
XRP/USDT | $1.41 | $6,081,577 | 15:57:16 10/10/2026 |
| 178 |  Tebbit |
XRP/USDT | $1.41 | $5,967,353 | 16:00:12 10/10/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.41 | $5,961,084 | 15:57:13 10/10/2026 |
| 180 | Bitcastle |
XRP/USDT | $1.41 | $5,935,072 | 15:57:08 10/10/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.41 | $5,514,519 | 15:57:11 10/10/2026 |
| 182 | ZKE |
XRP/USDC | $1.41 | $5,449,030 | 15:57:09 10/10/2026 |
| 183 | AlphaX |
XRP/USDT | $1.41 | $5,300,804 | 15:57:18 10/10/2026 |
| 184 | CZR Exchange |
XRP/USDT | $1.41 | $5,257,322 | 16:00:11 10/10/2026 |
| 185 | IMBX |
XRP/USDT | $1.41 | $4,986,913 | 16:00:09 10/10/2026 |
| 186 | OneEx |
XRP/USDT | $1.37 | $4,915,245 | 16:00:16 10/10/2026 |
| 187 | BingX |
XRP/USD | $1.40 | $4,898,236 | 15:57:17 10/10/2026 |
| 188 | Tapbit |
XRP/USDC | $1.41 | $4,846,820 | 15:57:07 10/10/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.41 | $4,638,178 | 15:57:07 10/10/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.41 | $4,636,183 | 15:57:07 10/10/2026 |
| 191 | OneBullEx |
XRP/USDT | $1.13 | $4,564,341 | 15:57:09 10/10/2026 |
| 192 |  LMAX Digital |
XRP/USD | $1.40 | $4,479,698 | 15:57:13 10/10/2026 |
| 193 | YEX |
XRP/USDC | $1.41 | $4,392,697 | 16:00:16 10/10/2026 |
| 194 |  Blynex |
XRP/USDT | $1.41 | $4,201,276 | 16:00:10 10/10/2026 |
| 195 | Kraken |
XRP/EUR | $1.41 | $4,191,853 | 15:56:23 10/10/2026 |
| 196 | BingX |
XRP/USDT | $1.41 | $4,145,387 | 15:57:10 10/10/2026 |
| 197 |  Lighter |
XRP/USDC | $1.41 | $4,089,339 | 15:57:15 10/10/2026 |
| 198 | Binance |
XRP/TRY | $1.41 | $4,072,780 | 15:56:42 10/10/2026 |
| 199 |  Bit2Me |
XRP/EUR | $1.41 | $4,067,792 | 15:57:08 10/10/2026 |
| 200 | Bitunix |
XRP/USDT | $1.41 | $4,034,733 | 15:57:10 10/10/2026 |
| 201 | BitTap |
XRP/USDT | $1.41 | $3,905,049 | 15:54:15 10/10/2026 |
| 202 |  BitKan |
XRP/USDT | $1.41 | $3,854,935 | 16:00:10 10/10/2026 |
| 203 |  MGBX |
XRP/USDT | $1.40 | $3,806,735 | 15:57:54 10/10/2026 |
| 204 | Bitbase |
XRP/USDT | $1.41 | $3,761,454 | 15:48:07 10/10/2026 |
| 205 |  LeveX |
XRP/USDT | $1.41 | $3,660,681 | 15:57:15 10/10/2026 |
| 206 | SuperEx |
XRP/USD1 | $1.41 | $3,647,460 | 15:57:12 10/10/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.40 | $3,422,496 | 15:48:16 10/10/2026 |
| 208 | IndoEx |
XRP/BTC | $1.41 | $3,350,085 | 15:57:07 10/10/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.41 | $3,298,501 | 16:00:12 10/10/2026 |
| 210 | Binance |
XRP/USD1 | $1.41 | $3,289,463 | 15:56:42 10/10/2026 |
| 211 | Bitbase |
XRP/USDC | $1.41 | $3,171,504 | 15:54:17 10/10/2026 |
| 212 | BingX |
XRP/USDC | $1.41 | $3,131,729 | 15:57:17 10/10/2026 |
| 213 | Bitrue |
SOL/XRP | $109.85 | $3,022,291 | 15:57:12 10/10/2026 |
| 214 | OKX |
XRP/USDC | $1.41 | $2,899,421 | 15:56:24 10/10/2026 |
| 215 |  Paribu |
XRP/TRY | $1.41 | $2,847,623 | 15:56:53 10/10/2026 |
| 216 | KTX |
XRP/USDT | $1.41 | $2,844,614 | 16:00:09 10/10/2026 |
| 217 | Bitunix |
XRP/USD | $1.41 | $2,785,230 | 15:57:16 10/10/2026 |
| 218 | Kraken |
XRP/USDC | $1.41 | $2,701,107 | 15:56:56 10/10/2026 |
| 219 |  BlueBit |
XRP/USDT | $1.41 | $2,686,481 | 16:00:07 10/10/2026 |
| 220 | Bit2Me |
XRP/USDC | $1.41 | $2,614,190 | 15:57:08 10/10/2026 |
| 221 |  P2B |
XRP/USDC | $1.41 | $2,555,105 | 15:54:08 10/10/2026 |
| 222 | x.me Exchange |
XRP/USDT | $1.41 | $2,533,743 | 15:57:13 10/10/2026 |
| 223 |  Binance TR |
XRP/TRY | $1.41 | $2,513,309 | 15:57:12 10/10/2026 |
| 224 |  ICRYPEX |
XRP/USDT | $1.41 | $2,436,292 | 15:57:10 10/10/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.41 | $2,429,678 | 15:57:16 10/10/2026 |
| 226 |  Digital X |
XRP/KRW | $1.43 | $2,400,076 | 15:54:10 10/10/2026 |
| 227 |  Coinstore |
XRP/USDT | $1.41 | $2,352,771 | 15:57:07 10/10/2026 |
| 228 |  Revolut X |
XRP/EUR | $1.41 | $2,206,749 | 15:57:10 10/10/2026 |
| 229 |  VinDAX |
XRP/USDT | $1.41 | $2,197,668 | 15:57:12 10/10/2026 |
| 230 | Crypto.com Exchange |
XRP/USD | $1.40 | $2,197,412 | 15:27:20 10/10/2026 |
| 231 | Binance |
XRP/JPY | $1.41 | $2,192,862 | 15:56:42 10/10/2026 |
| 232 | B2Z Exchange |
XRP/USDC | $1.41 | $2,115,620 | 16:00:12 10/10/2026 |
| 233 | BITmarkets |
XRP/USDC | $1.41 | $2,110,118 | 15:57:09 10/10/2026 |
| 234 |  PointPay |
XRP/USDT | $1.41 | $2,083,529 | 15:57:11 10/10/2026 |
| 235 | SuperEx |
XRP/BTC | $1.41 | $2,069,225 | 15:57:12 10/10/2026 |
| 236 |  HTX |
XRP/USDT | $1.41 | $2,024,592 | 15:57:16 10/10/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.40 | $2,005,408 | 15:57:16 10/10/2026 |
| 238 |  Gleec BTC |
XRP/USDT | $1.41 | $1,997,685 | 15:57:10 10/10/2026 |
| 239 |  HitBTC |
XRP/USDT | $1.41 | $1,996,670 | 15:54:10 10/10/2026 |
| 240 |  FMFW.io |
XRP/USDT | $1.41 | $1,996,663 | 15:57:10 10/10/2026 |
| 241 |  Changelly |
XRP/USDT | $1.41 | $1,996,530 | 15:57:10 10/10/2026 |
| 242 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 243 | Hibt |
XRP/USDC | $1.41 | $1,942,310 | 15:57:12 10/10/2026 |
| 244 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $1,939,626 | 15:59:53 10/10/2026 |
| 245 |  Bitfinex |
XRP/USD | $1.41 | $1,879,755 | 15:59:23 10/10/2026 |
| 246 | BitDelta |
XRP/USDC | $1.41 | $1,879,143 | 15:57:14 10/10/2026 |
| 247 | Zoomex |
XRP/USD | $1.39 | $1,877,170 | 15:57:16 10/10/2026 |
| 248 | KCEX |
XRP/USDT | $1.41 | $1,834,675 | 15:57:08 10/10/2026 |
| 249 | Bitget |
XRP/PERP | $1.40 | $1,784,526 | 15:54:16 10/10/2026 |
| 250 | Bitget |
XRP/PERP | $1.40 | $1,784,526 | 15:54:16 10/10/2026 |
| 251 | Cofinex |
XRP/USDC | $1.41 | $1,774,744 | 16:00:17 10/10/2026 |
| 252 | BYDFi |
XRP/USDC | $1.41 | $1,685,957 | 09:48:09 10/10/2026 |
| 253 | OKX |
XRP/EUR | $1.41 | $1,680,978 | 15:56:24 10/10/2026 |
| 254 | XT.COM |
XRP/USD1 | $1.41 | $1,642,438 | 15:57:09 10/10/2026 |
| 255 | Phemex |
XRP/USDC | $1.41 | $1,641,812 | 15:57:15 10/10/2026 |
| 256 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $1,592,328 | 15:56:53 10/10/2026 |
| 257 | BVOX |
XRP/USDT | $1.41 | $1,574,104 | 15:57:11 10/10/2026 |
| 258 | Bitfinex |
XRP/USDT | $1.41 | $1,427,279 | 15:59:53 10/10/2026 |
| 259 |  C-Patex |
XRP/USDT | $1.41 | $1,426,291 | 15:57:11 10/10/2026 |
| 260 |  CoinTR |
XRP/USDT | $1.41 | $1,423,573 | 16:00:07 10/10/2026 |
| 261 | Binance |
XRP/U | $1.41 | $1,416,350 | 15:56:42 10/10/2026 |
| 262 | Bitrue |
SUI/XRP | $1.12 | $1,412,850 | 15:57:12 10/10/2026 |
| 263 | Coinbase Exchange |
XRP/EUR | $1.41 | $1,396,969 | 15:56:29 10/10/2026 |
| 264 | GroveX |
XRP/USD1 | $1.41 | $1,390,573 | 16:00:11 10/10/2026 |
| 265 | Kraken |
XRP/USDT | $1.41 | $1,337,961 | 15:56:56 10/10/2026 |
| 266 |  Bitspay |
XRP/BTC | $1.41 | $1,303,328 | 15:57:11 10/10/2026 |
| 267 | Bybit |
XRP/USDC | $1.41 | $1,285,682 | 15:54:09 10/10/2026 |
| 268 | CoinTR |
XRP/TRY | $1.41 | $1,228,257 | 16:00:07 10/10/2026 |
| 269 | Revolut X |
XRP/USD | $1.41 | $1,209,606 | 15:57:10 10/10/2026 |
| 270 | Binance |
XRP/EUR | $1.41 | $1,207,009 | 15:56:42 10/10/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.41 | $1,192,757 | 16:00:13 10/10/2026 |
| 272 | Bitrue |
XRP/RLUSD | $1.41 | $1,182,717 | 15:57:12 10/10/2026 |
| 273 | Phemex |
XRP/USDC | $1.41 | $1,155,021 | 15:57:08 10/10/2026 |
| 274 | Bitrue |
XRP/USD1 | $1.41 | $1,130,311 | 15:57:12 10/10/2026 |
| 275 | Binance |
XRP/BTC | $1.41 | $1,125,943 | 15:56:42 10/10/2026 |
| 276 | BITmarkets |
XRP/IDR | $1.40 | $1,119,598 | 15:57:09 10/10/2026 |
| 277 | TruBit Pro Exchange |
XRP/USDC | $1.41 | $1,107,699 | 15:57:09 10/10/2026 |
| 278 | Binance |
XRP/FDUSD | $1.41 | $1,106,982 | 15:56:42 10/10/2026 |
| 279 | Biconomy.com |
XRP/USD1 | $1.41 | $1,092,722 | 15:57:12 10/10/2026 |
| 280 | Bitrue |
ADA/XRP | $0.2562 | $1,089,370 | 15:57:12 10/10/2026 |
| 281 | Bitrue |
DOGE/XRP | $0.08623 | $1,052,038 | 15:57:12 10/10/2026 |
| 282 | Bitrue |
WLD/XRP | $0.5500 | $1,045,358 | 15:57:12 10/10/2026 |
| 283 | Niza.io |
XRP/EUR | $1.41 | $1,038,964 | 15:51:11 10/10/2026 |
| 284 |  NEX Exchange |
XRP/USDT | $1.41 | $1,024,643 | 16:00:09 10/10/2026 |
| 285 | Bitunix |
XRP/USDC | $1.41 | $1,024,139 | 15:57:16 10/10/2026 |
| 286 | WEEX |
XRP/USDC | $1.41 | $1,017,591 | 15:57:13 10/10/2026 |
| 287 | Bullish |
XRP/USDC | $1.41 | $994,032 | 15:57:10 10/10/2026 |
| 288 |  ChangeNOW |
XRP/BTC | $1.41 | $963,044 | 16:00:12 10/10/2026 |
| 289 | HTX |
XRP/USDT | $1.41 | $912,172 | 15:59:24 10/10/2026 |
| 290 |  CRMClick |
XRP/USDT | $1.41 | $912,140 | 16:00:12 10/10/2026 |
| 291 | KuCoin |
XRP/USDC | $1.41 | $907,462 | 15:56:23 10/10/2026 |
| 292 |  TxFlow |
XRP/USDC | $1.40 | $901,192 | 15:58:00 10/10/2026 |
| 293 | Binance |
XRP/ETH | $1.41 | $899,098 | 15:56:42 10/10/2026 |
| 294 | WhiteBIT |
XRP/TRY | $1.41 | $896,288 | 15:57:11 10/10/2026 |
| 295 | WhiteBIT |
XRP/WBT | $1.41 | $841,121 | 15:57:11 10/10/2026 |
| 296 | BYDFi |
XRP/USDT | $1.41 | $830,140 | 09:48:09 10/10/2026 |
| 297 | Tebbit |
XRP/USDT | $1.41 | $819,785 | 15:57:17 10/10/2026 |
| 298 | Bitrue |
AVAX/XRP | $10.53 | $814,223 | 15:57:12 10/10/2026 |
| 299 |  Bitkub |
XRP/THB | $1.41 | $792,640 | 15:57:12 10/10/2026 |
| 300 | Bitbase |
XRP/USDC | $1.41 | $771,068 | 15:48:07 10/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 10/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,941,355,425 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.