Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.02 | $2,914,903,006 | 04:00:15 08/08/2026 | |
| 2 | XRP/USDT | $1.02 | $1,796,026,325 | 04:03:12 08/08/2026 | |
| 3 | XRP/USDT | $1.02 | $1,795,979,105 | 04:03:08 08/08/2026 | |
| 4 | XRP/USDT | $1.02 | $875,457,370 | 03:57:19 08/08/2026 | |
| 5 | XRP/USDT | $1.02 | $662,026,214 | 03:57:15 08/08/2026 | |
| 6 | XRP/USDT | $1.02 | $576,155,863 | 03:54:17 08/08/2026 | |
| 7 | XRP/USDT | $1.02 | $559,246,742 | 04:03:11 08/08/2026 | |
| 8 | XRP/USDT | $1.02 | $435,630,022 | 03:51:15 08/08/2026 | |
| 9 | XRP/USDT | $1.02 | $361,039,110 | 03:57:17 08/08/2026 | |
| 10 | XRP/USDT | $1.02 | $349,298,986 | 03:57:16 08/08/2026 | |
| 11 | XRP/USDT | $1.02 | $343,204,181 | 03:57:17 08/08/2026 | |
| 12 | XRP/USDT | $1.02 | $333,866,967 | 03:57:15 08/08/2026 | |
| 13 | XRP/USDT | $1.02 | $332,233,084 | 03:57:16 08/08/2026 | |
| 14 | XRP/USDT | $1.02 | $299,537,659 | 03:57:15 08/08/2026 | |
| 15 | XRP/USDT | $1.02 | $286,956,578 | 04:03:17 08/08/2026 | |
| 16 | XRP/USDT | $1.02 | $267,890,214 | 03:57:19 08/08/2026 | |
| 17 | XRP/USDT | $1.02 | $258,939,136 | 03:54:16 08/08/2026 | |
| 18 | XRP/USDT | $1.02 | $258,593,452 | 03:57:16 08/08/2026 | |
| 19 | XRP/USDT | $1.02 | $250,194,900 | 03:57:12 08/08/2026 | |
| 20 | XRP/USDT | $1.02 | $227,966,404 | 04:00:16 08/08/2026 | |
| 21 | XRP/USDT | $1.02 | $215,458,122 | 03:57:16 08/08/2026 | |
| 22 | XRP/USDT | $1.02 | $205,082,040 | 03:54:17 08/08/2026 | |
| 23 | XRP/USDT | $1.02 | $200,176,871 | 03:56:23 08/08/2026 | |
| 24 | XRP/USDT | $1.02 | $187,400,982 | 04:03:15 08/08/2026 | |
| 25 | XRP/USDT | $1.02 | $184,124,009 | 03:57:18 08/08/2026 | |
| 26 | XRP/USDT | $1.02 | $174,263,528 | 04:03:16 08/08/2026 | |
| 27 | XRP/USDT | $1.02 | $140,232,911 | 03:54:16 08/08/2026 | |
| 28 | XRP/USDT | $1.02 | $139,658,686 | 04:03:15 08/08/2026 | |
| 29 | XRP/USD | $1.03 | $135,209,261 | 04:06:17 08/08/2026 | |
| 30 | XRP/USDT | $1.02 | $133,744,962 | 04:00:15 08/08/2026 | |
| 31 | XRP/USDT | $1.03 | $130,877,072 | 04:03:12 08/08/2026 | |
| 32 | XRP/USDT | $1.02 | $124,646,763 | 03:57:07 08/08/2026 | |
| 33 | XRP/USDT | $1.02 | $120,198,812 | 03:57:15 08/08/2026 | |
| 34 | XRP/USDT | $1.02 | $118,225,836 | 04:00:16 08/08/2026 | |
| 35 | XRP/USDT | $1.02 | $111,282,607 | 03:57:16 08/08/2026 | |
| 36 | XRP/USDT | $1.02 | $109,595,295 | 04:03:10 08/08/2026 | |
| 37 | XRP/USDT | $1.02 | $100,201,781 | 04:03:15 08/08/2026 | |
| 38 | XRP/BTC | $1.02 | $98,608,175 | 03:57:16 08/08/2026 | |
| 39 | XRP/USDT | $1.02 | $94,734,358 | 03:57:17 08/08/2026 | |
| 40 | XRP/USDT | $1.02 | $94,320,979 | 03:54:17 08/08/2026 | |
| 41 | XRP/USDT | $1.02 | $90,994,722 | 03:54:19 08/08/2026 | |
| 42 | XRP/USDT | $1.02 | $89,771,256 | 03:57:18 08/08/2026 | |
| 43 | XRP/USDT | $1.02 | $87,951,584 | 03:54:15 08/08/2026 | |
| 44 | XRP/USDT | $1.02 | $86,838,948 | 03:56:54 08/08/2026 | |
| 45 | XRP/USDT | $1.02 | $81,671,427 | 04:03:15 08/08/2026 | |
| 46 | XRP/USDT | $1.02 | $76,181,998 | 03:57:15 08/08/2026 | |
| 47 | XRP/USDT | $1.02 | $76,070,511 | 04:03:11 08/08/2026 | |
| 48 | XRP/USDT | $1.03 | $74,529,809 | 04:03:09 08/08/2026 | |
| 49 | XRP/USD | $1.03 | $73,771,021 | 04:03:15 08/08/2026 | |
| 50 | XRP/USDT | $1.02 | $73,659,966 | 04:00:15 08/08/2026 | |
| 51 | XRP/KRW | $1.02 | $71,766,069 | 03:56:53 08/08/2026 | |
| 52 | XRP/USDT | $1.02 | $67,025,770 | 04:03:17 08/08/2026 | |
| 53 | XRP/USDC | $1.02 | $65,869,365 | 03:57:16 08/08/2026 | |
| 54 | XRP/USDT | $1.02 | $64,795,299 | 04:03:17 08/08/2026 | |
| 55 | XRP/USD | $1.02 | $63,600,663 | 03:57:00 08/08/2026 | |
| 56 | XRP/USDC | $1.02 | $59,533,834 | 03:54:17 08/08/2026 | |
| 57 | XRP/USDT | $1.03 | $59,258,986 | 04:00:08 08/08/2026 | |
| 58 | XRP/USDT | $1.02 | $55,401,685 | 03:57:15 08/08/2026 | |
| 59 | XRP/USDT | $1.02 | $53,413,031 | 04:00:07 08/08/2026 | |
| 60 | XRP/USDT | $1.02 | $52,642,137 | 04:03:15 08/08/2026 | |
| 61 | XRP/USDT | $1.02 | $51,696,344 | 03:57:18 08/08/2026 | |
| 62 | XRP/USDC | $1.02 | $51,070,255 | 04:06:16 08/08/2026 | |
| 63 | XRP/USDT | $1.02 | $50,255,080 | 03:57:11 08/08/2026 | |
| 64 | XRP/USDT | $1.02 | $48,246,152 | 04:03:17 08/08/2026 | |
| 65 | XRP/USDT | $1.02 | $48,245,982 | 04:03:15 08/08/2026 | |
| 66 | XRP/USDT | $1.02 | $48,245,541 | 04:03:17 08/08/2026 | |
| 67 | XRP/USDT | $1.02 | $48,050,799 | 04:00:18 08/08/2026 | |
| 68 | XRP/USDT | $1.02 | $47,225,925 | 04:03:16 08/08/2026 | |
| 69 | XRP/USDT | $1.02 | $45,387,830 | 04:00:11 08/08/2026 | |
| 70 | XRP/USD | $1.03 | $45,197,321 | 04:00:12 08/08/2026 | |
| 71 | XRP/USDT | $1.02 | $44,836,806 | 03:57:10 08/08/2026 | |
| 72 | XRP/USD | $1.03 | $43,547,126 | 04:03:09 08/08/2026 | |
| 73 | XRP/USDT | $1.02 | $43,502,820 | 03:57:10 08/08/2026 | |
| 74 | XRP/USDT | $1.02 | $43,091,042 | 03:54:15 08/08/2026 | |
| 75 | XRP/USDT | $1.03 | $42,932,939 | 04:00:12 08/08/2026 | |
| 76 | XRP/USDT | $1.02 | $41,909,342 | 03:57:16 08/08/2026 | |
| 77 | XRP/USDT | $1.02 | $38,111,182 | 03:57:15 08/08/2026 | |
| 78 | XRP/USDC | $1.02 | $35,999,964 | 03:57:26 08/08/2026 | |
| 79 | XRP/USDT | $1.02 | $34,760,054 | 04:03:08 08/08/2026 | |
| 80 | XRP/USDT | $1.02 | $34,623,371 | 04:03:16 08/08/2026 | |
| 81 | XRP/USDT | $1.02 | $34,408,481 | 03:57:19 08/08/2026 | |
| 82 | XRP/USDT | $1.02 | $34,218,597 | 04:00:17 08/08/2026 | |
| 83 | XRP/USDT | $1.02 | $33,949,140 | 03:57:10 08/08/2026 | |
| 84 | XRP/USDT | $1.02 | $33,741,494 | 04:03:12 08/08/2026 | |
| 85 | XRP/USDT | $1.02 | $33,413,594 | 03:56:24 08/08/2026 | |
| 86 | XRP/USDT | $1.02 | $33,194,397 | 03:56:53 08/08/2026 | |
| 87 | XRP/USDT | $1.02 | $31,933,372 | 03:57:16 08/08/2026 | |
| 88 | XRP/USDT | $1.03 | $31,688,595 | 03:27:19 08/08/2026 | |
| 89 | XRP/USDT | $1.02 | $30,404,966 | 03:57:17 08/08/2026 | |
| 90 | XRP/USDT | $1.02 | $29,029,073 | 04:03:16 08/08/2026 | |
| 91 | XRP/USDT | $1.02 | $28,855,240 | 03:54:13 08/08/2026 | |
| 92 | XRP/USDT | $1.02 | $28,492,044 | 03:57:15 08/08/2026 | |
| 93 | XRP/USDT | $1.02 | $27,699,332 | 04:03:17 08/08/2026 | |
| 94 | XRP/USDT | $1.02 | $27,465,861 | 03:51:08 08/08/2026 | |
| 95 | XRP/KRW | $1.02 | $26,198,603 | 03:59:53 08/08/2026 | |
| 96 | XRP/USDT | $1.02 | $25,369,601 | 04:03:16 08/08/2026 | |
| 97 | XRP/USDT | $1.02 | $25,080,818 | 03:57:11 08/08/2026 | |
| 98 | XRP/RLUSD | $1.02 | $25,077,418 | 03:54:20 08/08/2026 | |
| 99 | XRP/USD | $1.02 | $25,065,704 | 04:06:50 08/08/2026 | |
| 100 | XRP/USD | $1.02 | $24,984,638 | 03:59:24 08/08/2026 | |
| 101 | XRP/USDT | $1.02 | $24,302,991 | 03:59:53 08/08/2026 | |
| 102 | XRP/USDT | $1.02 | $24,122,253 | 04:03:17 08/08/2026 | |
| 103 | XRP/USDT | $1.02 | $24,079,123 | 04:00:11 08/08/2026 | |
| 104 | XRP/USDT | $1.02 | $23,352,511 | 03:54:07 08/08/2026 | |
| 105 | XRP/USDT | $1.02 | $23,083,898 | 04:03:15 08/08/2026 | |
| 106 | XRP/USDT | $1.02 | $22,983,147 | 03:57:11 08/08/2026 | |
| 107 | XRP/USDT | $1.02 | $22,749,620 | 03:57:08 08/08/2026 | |
| 108 | XRP/USD | $1.02 | $22,454,848 | 03:59:53 08/08/2026 | |
| 109 | XRP/USDT | $1.02 | $22,310,170 | 04:03:16 08/08/2026 | |
| 110 | XRP/USDT | $1.02 | $21,770,728 | 03:57:16 08/08/2026 | |
| 111 | XRP/USDT | $1.02 | $21,374,610 | 03:54:07 08/08/2026 | |
| 112 | XRP/USDT | $1.02 | $20,674,581 | 03:57:16 08/08/2026 | |
| 113 | XRP/USDT | $1.02 | $20,431,751 | 04:03:08 08/08/2026 | |
| 114 | XRP/USDT | $1.02 | $20,326,047 | 03:57:12 08/08/2026 | |
| 115 | XRP/USDT | $1.02 | $20,112,646 | 03:57:08 08/08/2026 | |
| 116 | XRP/USDC | $1.02 | $19,570,194 | 04:03:17 08/08/2026 | |
| 117 | XRP/USDT | $1.03 | $19,477,949 | 04:03:10 08/08/2026 | |
| 118 | XRP/USDT | $1.02 | $19,296,128 | 03:57:09 08/08/2026 | |
| 119 | XRP/USDT | $1.03 | $19,084,769 | 04:03:12 08/08/2026 | |
| 120 | XRP/USDT | $1.02 | $17,879,554 | 03:57:17 08/08/2026 | |
| 121 | XRP/USDT | $1.02 | $17,741,928 | 03:57:09 08/08/2026 | |
| 122 | XRP/USDT | $1.02 | $17,536,813 | 03:57:14 08/08/2026 | |
| 123 | XRP/USDT | $1.03 | $17,419,120 | 04:03:09 08/08/2026 | |
| 124 | XRP/USDT | $1.02 | $17,386,105 | 03:54:08 08/08/2026 | |
| 125 | XRP/USDT | $1.02 | $16,413,161 | 03:57:10 08/08/2026 | |
| 126 | XRP/USDT | $1.02 | $16,293,460 | 03:57:10 08/08/2026 | |
| 127 | XRP/USDT | $1.02 | $16,157,985 | 03:57:08 08/08/2026 | |
| 128 | XRP/USDT | $1.02 | $16,073,967 | 03:54:15 08/08/2026 | |
| 129 | XRP/EUR | $1.02 | $15,719,956 | 03:57:09 08/08/2026 | |
| 130 | XRP/USDT | $1.02 | $15,683,853 | 04:03:15 08/08/2026 | |
| 131 | XRP/USDT | $1.02 | $15,658,985 | 03:54:14 08/08/2026 | |
| 132 | XRP/USDT | $1.02 | $15,649,887 | 04:03:10 08/08/2026 | |
| 133 | XRP/USDT | $1.02 | $15,649,784 | 04:03:09 08/08/2026 | |
| 134 | XRP/USDT | $1.02 | $15,649,080 | 04:03:10 08/08/2026 | |
| 135 | XRP/USDT | $1.03 | $15,543,899 | 04:03:09 08/08/2026 | |
| 136 | XRP/USDT | $1.02 | $15,495,709 | 04:00:12 08/08/2026 | |
| 137 | XRP/USDT | $1.02 | $15,478,988 | 03:57:10 08/08/2026 | |
| 138 | XRP/MXN | $1.03 | $15,260,661 | 03:59:53 08/08/2026 | |
| 139 | XRP/USD | $1.02 | $14,708,830 | 03:57:16 08/08/2026 | |
| 140 | XRP/USDT | $1.02 | $14,368,948 | 04:03:08 08/08/2026 | |
| 141 | XRP/USDT | $1.02 | $13,998,533 | 03:57:11 08/08/2026 | |
| 142 | XRP/USDT | $1.03 | $13,674,310 | 04:03:12 08/08/2026 | |
| 143 | XRP/USD | $1.02 | $13,564,263 | 03:54:16 08/08/2026 | |
| 144 | XRP/USDC | $1.02 | $13,363,926 | 03:56:54 08/08/2026 | |
| 145 | XRP/USDC | $1.02 | $12,380,142 | 03:15:54 08/08/2026 | |
| 146 | XRP/USDT | $1.02 | $12,186,251 | 03:54:11 08/08/2026 | |
| 147 | XRP/USDT | $1.02 | $11,810,762 | 03:54:57 08/08/2026 | |
| 148 | XRP/USDT | $1.02 | $11,726,636 | 03:57:17 08/08/2026 | |
| 149 | XRP/USDT | $1.02 | $11,433,648 | 03:57:10 08/08/2026 | |
| 150 | XRP/USDT | $1.02 | $11,389,357 | 03:57:12 08/08/2026 | |
| 151 | XRP/USDT | $1.03 | $11,169,016 | 04:03:09 08/08/2026 | |
| 152 | XRP/USD | $1.02 | $10,346,220 | 03:57:17 08/08/2026 | |
| 153 | XRP/USD | $1.02 | $9,576,421 | 03:57:10 08/08/2026 | |
| 154 | XRP/USDT | $1.02 | $9,389,997 | 04:03:10 08/08/2026 | |
| 155 | XRP/USDT | $1.02 | $9,374,094 | 03:51:19 08/08/2026 | |
| 156 | BTC/XRP | $64,926.76 | $9,034,693 | 04:00:11 08/08/2026 | |
| 157 | XRP/USDC | $1.02 | $8,957,956 | 03:57:17 08/08/2026 | |
| 158 | XRP/USDT | $1.02 | $8,800,389 | 03:57:10 08/08/2026 | |
| 159 | XRP/USDT | $1.02 | $8,656,040 | 03:54:07 08/08/2026 | |
| 160 | XRP/USDT | $1.03 | $8,653,479 | 04:03:11 08/08/2026 | |
| 161 | XRP/USDT | $1.03 | $8,652,354 | 04:03:09 08/08/2026 | |
| 162 | XRP/USDT | $1.02 | $8,536,518 | 03:57:08 08/08/2026 | |
| 163 | XRP/USDT | $1.02 | $8,415,846 | 04:03:14 08/08/2026 | |
| 164 | XRP/USDC | $1.02 | $8,324,475 | 03:54:14 08/08/2026 | |
| 165 | XRP/USDC | $1.03 | $8,317,602 | 04:03:10 08/08/2026 | |
| 166 | XRP/USDC | $1.03 | $8,317,547 | 04:03:09 08/08/2026 | |
| 167 | XRP/USD1 | $1.02 | $8,255,634 | 03:56:42 08/08/2026 | |
| 168 | XRP/USDT | $1.03 | $8,238,208 | 04:03:12 08/08/2026 | |
| 169 | XRP/USD | $1.02 | $8,227,009 | 03:57:18 08/08/2026 | |
| 170 | XRP/USDT | $1.03 | $7,952,819 | 04:00:11 08/08/2026 | |
| 171 | XRP/USDC | $1.02 | $7,833,453 | 03:57:15 08/08/2026 | |
| 172 | XRP/USDT | $1.03 | $7,753,742 | 04:03:11 08/08/2026 | |
| 173 | XRP/USDT | $1.02 | $7,391,815 | 03:57:16 08/08/2026 | |
| 174 | XRP/USDC | $1.02 | $7,354,674 | 04:03:16 08/08/2026 | |
| 175 | XRP/USD | $1.02 | $6,998,246 | 04:03:16 08/08/2026 | |
| 176 | XRP/USDT | $1.37 | $6,859,831 | 04:03:16 08/08/2026 | |
| 177 | XRP/USDC | $1.02 | $6,711,634 | 03:57:10 08/08/2026 | |
| 178 | XRP/USD | $1.02 | $6,525,878 | 03:57:16 08/08/2026 | |
| 179 | XRP/USD | $1.03 | $6,249,969 | 04:03:10 08/08/2026 | |
| 180 | XRP/USDC | $1.02 | $6,206,211 | 03:57:10 08/08/2026 | |
| 181 | XRP/USDT | $1.02 | $5,722,449 | 04:00:08 08/08/2026 | |
| 182 | XRP/USDT | $1.02 | $5,710,752 | 04:03:19 08/08/2026 | |
| 183 | XRP/USD | $1.02 | $5,586,909 | 04:00:12 08/08/2026 | |
| 184 | XRP/JPY | $1.03 | $5,571,022 | 03:57:08 08/08/2026 | |
| 185 | XRP/vXRP | $1.02 | $5,525,508 | 04:00:07 08/08/2026 | |
| 186 | XRP/USDT | $1.02 | $5,359,116 | 03:54:18 08/08/2026 | |
| 187 | XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 | |
| 188 | XRP/USDC | $1.03 | $4,990,595 | 04:03:10 08/08/2026 | |
| 189 | XRP/USDT | $1.02 | $4,945,209 | 03:57:10 08/08/2026 | |
| 190 | XRP/IDR | $1.02 | $4,922,396 | 04:00:12 08/08/2026 | |
| 191 | XRP/USDC | $1.02 | $4,814,597 | 03:57:10 08/08/2026 | |
| 192 | XRP/USDT | $1.03 | $4,804,027 | 04:03:10 08/08/2026 | |
| 193 | XRP/USD | $1.03 | $4,671,599 | 03:59:53 08/08/2026 | |
| 194 | XRP/USDT | $1.03 | $4,629,281 | 04:03:13 08/08/2026 | |
| 195 | XRP/USD | $1.02 | $4,600,391 | 03:57:17 08/08/2026 | |
| 196 | XRP/USDT | $1.13 | $4,565,975 | 04:03:10 08/08/2026 | |
| 197 | XRP/USDC | $1.02 | $4,516,208 | 04:03:16 08/08/2026 | |
| 198 | XRP/USDC | $1.02 | $4,484,821 | 04:06:17 08/08/2026 | |
| 199 | XRP/USDT | $1.02 | $4,467,061 | 03:59:24 08/08/2026 | |
| 200 | XRP/USDT | $1.02 | $4,440,925 | 03:57:11 08/08/2026 | |
| 201 | XRP/USDC | $1.02 | $4,319,832 | 04:00:12 08/08/2026 | |
| 202 | XRP/USDT | $1.03 | $4,264,188 | 04:03:08 08/08/2026 | |
| 203 | XRP/TRY | $1.02 | $4,203,483 | 04:00:23 08/08/2026 | |
| 204 | XRP/EUR | $1.02 | $4,202,373 | 03:59:54 08/08/2026 | |
| 205 | XRP/USD | $1.02 | $4,191,377 | 04:03:15 08/08/2026 | |
| 206 | XRP/USDC | $1.03 | $4,171,958 | 04:03:09 08/08/2026 | |
| 207 | XRP/USDT | $1.03 | $4,137,591 | 04:03:09 08/08/2026 | |
| 208 | XRP/USD1 | $1.02 | $4,135,310 | 03:57:11 08/08/2026 | |
| 209 | XRP/EUR | $1.03 | $4,124,812 | 04:00:08 08/08/2026 | |
| 210 | XRP/USDT | $1.02 | $4,096,129 | 04:00:07 08/08/2026 | |
| 211 | XRP/FDUSD | $1.02 | $4,068,550 | 04:03:08 08/08/2026 | |
| 212 | XRP/USD | $1.02 | $4,067,474 | 03:54:15 08/08/2026 | |
| 213 | XRP/USDT | $1.03 | $4,007,484 | 04:03:09 08/08/2026 | |
| 214 | XRP/BTC | $1.03 | $3,936,171 | 03:57:09 08/08/2026 | |
| 215 | XRP/USDT | $1.03 | $3,909,388 | 04:03:12 08/08/2026 | |
| 216 | XRP/USDC | $1.02 | $3,896,178 | 04:03:08 08/08/2026 | |
| 217 | XRP/USDT | $1.03 | $3,845,694 | 03:57:15 08/08/2026 | |
| 218 | XRP/USDT | $1.02 | $3,814,281 | 03:57:08 08/08/2026 | |
| 219 | XRP/USDT | $1.02 | $3,775,847 | 03:59:53 08/08/2026 | |
| 220 | XRP/USDC | $1.03 | $3,744,132 | 04:03:11 08/08/2026 | |
| 221 | XRP/USDT | $1.02 | $3,561,553 | 03:57:09 08/08/2026 | |
| 222 | XRP/USD | $1.03 | $3,504,833 | 04:06:16 08/08/2026 | |
| 223 | XRP/USDT | $1.02 | $3,477,293 | 03:57:16 08/08/2026 | |
| 224 | XRP/USDT | $1.02 | $3,371,783 | 04:06:17 08/08/2026 | |
| 225 | XRP/USDT | $1.02 | $3,315,348 | 03:54:09 08/08/2026 | |
| 226 | XRP/USDT | $1.02 | $3,258,998 | 04:03:11 08/08/2026 | |
| 227 | XRP/USDT | $1.02 | $3,250,379 | 04:03:15 08/08/2026 | |
| 228 | XRP/USDT | $1.02 | $3,143,454 | 03:57:10 08/08/2026 | |
| 229 | XRP/USD | $1.02 | $3,116,517 | 03:03:20 08/08/2026 | |
| 230 | XRP/TRY | $1.02 | $3,113,514 | 03:56:42 08/08/2026 | |
| 231 | XRP/USDC | $1.02 | $3,040,474 | 04:03:16 08/08/2026 | |
| 232 | XRP/USDC | $1.02 | $3,025,184 | 03:54:17 08/08/2026 | |
| 233 | XRP/USD | $1.02 | $3,020,663 | 04:03:15 08/08/2026 | |
| 234 | XRP/USDC | $1.02 | $2,943,703 | 03:54:07 08/08/2026 | |
| 235 | XRP/BTC | $1.02 | $2,922,613 | 03:56:42 08/08/2026 | |
| 236 | XRP/USD | $1.02 | $2,919,527 | 04:03:16 08/08/2026 | |
| 237 | XRP/KRW | $1.02 | $2,852,892 | 03:59:53 08/08/2026 | |
| 238 | XRP/USDT | $1.03 | $2,832,402 | 04:03:12 08/08/2026 | |
| 239 | XRP/JPY | $1.02 | $2,731,118 | 03:56:54 08/08/2026 | |
| 240 | XRP/EUR | $1.02 | $2,724,704 | 03:56:23 08/08/2026 | |
| 241 | XRP/BTC | $1.02 | $2,602,702 | 04:00:11 08/08/2026 | |
| 242 | XRP/USD | $1.02 | $2,518,212 | 04:06:15 08/08/2026 | |
| 243 | XRP/USDC | $1.02 | $2,516,651 | 03:56:53 08/08/2026 | |
| 244 | XRP/GBP | $1.02 | $2,498,938 | 04:00:12 08/08/2026 | |
| 245 | XRP/GBP | $1.03 | $2,427,528 | 04:03:09 08/08/2026 | |
| 246 | XRP/BTC | $1.03 | $2,371,403 | 04:03:08 08/08/2026 | |
| 247 | XRP/USDT | $1.02 | $2,333,374 | 04:00:16 08/08/2026 | |
| 248 | XRP/USD | $1.02 | $2,317,079 | 03:56:23 08/08/2026 | |
| 249 | XRP/EUR | $1.02 | $2,312,537 | 04:00:12 08/08/2026 | |
| 250 | XRP/USDT | $1.02 | $2,310,102 | 03:54:09 08/08/2026 | |
| 251 | XRP/USDT | $1.02 | $2,310,102 | 03:54:10 08/08/2026 | |
| 252 | XRP/USDT | $1.02 | $2,267,846 | 04:03:08 08/08/2026 | |
| 253 | XRP/USDT | $1.02 | $2,264,087 | 03:57:09 08/08/2026 | |
| 254 | XRP/EUR | $1.03 | $2,255,482 | 04:03:09 08/08/2026 | |
| 255 | XRP/USD | $1.02 | $2,249,255 | 04:06:15 08/08/2026 | |
| 256 | XRP/USDC | $1.02 | $2,230,929 | 04:00:11 08/08/2026 | |
| 257 | XRP/USDT | $1.02 | $2,217,809 | 04:00:11 08/08/2026 | |
| 258 | XRP/USDT | $1.03 | $2,214,961 | 04:03:09 08/08/2026 | |
| 259 | XRP/USDC | $1.03 | $2,186,156 | 04:00:15 08/08/2026 | |
| 260 | XRP/USDC | $1.02 | $2,160,221 | 03:57:08 08/08/2026 | |
| 261 | SOL/XRP | $73.77 | $2,133,908 | 03:57:12 08/08/2026 | |
| 262 | XRP/EUR | $1.02 | $2,128,713 | 03:59:53 08/08/2026 | |
| 263 | XRP/USDT | $1.02 | $2,114,082 | 04:03:09 08/08/2026 | |
| 264 | XRP/USDT | $1.03 | $2,018,155 | 04:00:10 08/08/2026 | |
| 265 | XRP/USDC | $1.03 | $2,004,399 | 04:00:10 08/08/2026 | |
| 266 | XRP/USDT | $1.02 | $2,001,033 | 03:57:10 08/08/2026 | |
| 267 | XRP/USDC | $1.02 | $1,842,079 | 03:57:17 08/08/2026 | |
| 268 | XRP/TRY | $1.02 | $1,824,001 | 03:57:11 08/08/2026 | |
| 269 | XRP/U | $1.02 | $1,819,621 | 03:56:42 08/08/2026 | |
| 270 | XRP/FDUSD | $1.02 | $1,797,506 | 04:00:12 08/08/2026 | |
| 271 | XRP/WBT | $1.02 | $1,796,940 | 03:57:08 08/08/2026 | |
| 272 | XRP/USDT | $1.03 | $1,781,188 | 04:03:08 08/08/2026 | |
| 273 | XRP/USDC | $1.02 | $1,771,833 | 03:54:08 08/08/2026 | |
| 274 | XRP/FDUSD | $1.03 | $1,743,745 | 04:03:09 08/08/2026 | |
| 275 | XRP/JPY | $1.02 | $1,725,262 | 04:00:12 08/08/2026 | |
| 276 | XRP/ZAR | $1.04 | $1,706,503 | 03:59:53 08/08/2026 | |
| 277 | XRP/INR | $1.03 | $1,689,195 | 04:00:12 08/08/2026 | |
| 278 | XRP/JPY | $1.03 | $1,664,706 | 04:03:09 08/08/2026 | |
| 279 | XRP/USDT | $1.02 | $1,638,327 | 03:57:10 08/08/2026 | |
| 280 | XRP/INR | $1.03 | $1,635,965 | 04:03:09 08/08/2026 | |
| 281 | XRP/USDC | $1.02 | $1,622,310 | 03:57:08 08/08/2026 | |
| 282 | XRP/USDC | $1.02 | $1,621,531 | 03:56:23 08/08/2026 | |
| 283 | XRP/EUR | $1.02 | $1,610,300 | 03:56:29 08/08/2026 | |
| 284 | XRP/USDC | $1.02 | $1,603,313 | 03:54:13 08/08/2026 | |
| 285 | XRP/USDT | $1.02 | $1,553,951 | 04:00:10 08/08/2026 | |
| 286 | XRP/USDT | $1.02 | $1,519,920 | 03:57:12 08/08/2026 | |
| 287 | XRP/USDC | $1.02 | $1,434,700 | 03:54:07 08/08/2026 | |
| 288 | XRP/EUR | $1.02 | $1,413,597 | 03:56:42 08/08/2026 | |
| 289 | XRP/USDT | $1.02 | $1,364,729 | 03:57:08 08/08/2026 | |
| 290 | XRP/USDC | $1.02 | $1,322,420 | 04:00:08 08/08/2026 | |
| 291 | XRP/USDT | $1.02 | $1,227,854 | 03:57:09 08/08/2026 | |
| 292 | XRP/USD | $1.02 | $1,220,241 | 04:06:16 08/08/2026 | |
| 293 | XRP/TRY | $1.02 | $1,144,110 | 03:59:53 08/08/2026 | |
| 294 | XRP/USDT | $1.02 | $1,091,691 | 04:00:17 08/08/2026 | |
| 295 | XRP/USD1 | $1.02 | $1,073,308 | 03:57:12 08/08/2026 | |
| 296 | XRP/RLUSD | $1.02 | $1,069,375 | 03:57:12 08/08/2026 | |
| 297 | XRP/EUR | $1.03 | $1,043,577 | 04:03:10 08/08/2026 | |
| 298 | XAUT/XRP | $4,315.63 | $987,038 | 03:57:12 08/08/2026 | |
| 299 | XRP/BTC | $1.02 | $957,915 | 03:57:08 08/08/2026 | |
| 300 | XRP/GBP | $1.02 | $951,452 | 03:59:54 08/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 08/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,914,903,006 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.