XRP XRP
Xếp hạng #6
08:39:00 18/06/2026
Giá XRP (XRP)
$1.19 -1.64%
0.00001842 BTC
31,514 VND
Thấp: $1.17
Cao: $1.22
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.19 | $671,322,711 | 07:57:15 18/06/2026 |
| 2 |  Binance |
XRP/USDT | $1.19 | $617,806,378 | 07:54:16 18/06/2026 |
| 3 |  OrangeX |
XRP/USDT | $1.19 | $463,467,052 | 07:54:15 18/06/2026 |
| 4 |  Ju.com |
XRP/USDT | $1.19 | $459,795,861 | 08:00:16 18/06/2026 |
| 5 |  WEEX |
XRP/USDT | $1.19 | $366,056,967 | 07:57:16 18/06/2026 |
| 6 |  Deepcoin |
XRP/USDT | $1.19 | $334,242,963 | 07:57:15 18/06/2026 |
| 7 |  Ourbit |
XRP/USDT | $1.19 | $330,954,048 | 07:57:16 18/06/2026 |
| 8 |  MEXC |
XRP/USDT | $1.19 | $329,354,371 | 07:57:16 18/06/2026 |
| 9 |  BVOX |
XRP/USDT | $1.19 | $322,417,342 | 07:57:15 18/06/2026 |
| 10 |  Bybit |
XRP/USDT | $1.19 | $319,552,386 | 07:54:16 18/06/2026 |
| 11 |  BTCC |
XRP/USDT | $1.19 | $316,677,810 | 07:57:16 18/06/2026 |
| 12 |  Ekbit |
XRP/USDT | $1.19 | $312,010,698 | 08:00:15 18/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.19 | $305,204,480 | 07:57:17 18/06/2026 |
| 14 |  Bitbase |
XRP/USDT | $1.19 | $240,672,912 | 07:42:14 18/06/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.19 | $237,476,015 | 08:00:16 18/06/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.19 | $233,573,663 | 07:51:09 18/06/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,390,546 | 07:57:15 18/06/2026 |
| 18 |  TruBit Pro Exchange |
XRP/USDT | $1.19 | $213,111,009 | 08:00:15 18/06/2026 |
| 19 |  Echobit |
XRP/USDT | $1.19 | $195,739,167 | 07:57:16 18/06/2026 |
| 20 |  Bitget |
XRP/USDT | $1.19 | $188,605,085 | 07:54:15 18/06/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.19 | $177,821,239 | 07:51:17 18/06/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.19 | $154,361,423 | 08:00:17 18/06/2026 |
| 23 | Deepcoin |
XRP/USDT | $1.19 | $152,663,644 | 07:57:08 18/06/2026 |
| 24 | MEXC |
XRP/USD | $1.19 | $141,221,060 | 07:57:16 18/06/2026 |
| 25 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 26 |  4E |
XRP/USDT | $1.19 | $128,836,036 | 07:54:15 18/06/2026 |
| 27 |  Batonex |
XRP/USDT | $1.18 | $128,622,580 | 08:00:16 18/06/2026 |
| 28 | Binance |
XRP/USDT | $1.19 | $127,394,498 | 07:56:42 18/06/2026 |
| 29 |  Toobit |
XRP/USDT | $1.19 | $119,670,303 | 07:57:15 18/06/2026 |
| 30 |  Zoomex |
XRP/USDT | $1.19 | $116,799,734 | 07:57:16 18/06/2026 |
| 31 |  Pionex |
XRP/BTC | $1.19 | $116,354,809 | 07:57:16 18/06/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.19 | $116,309,943 | 07:51:15 18/06/2026 |
| 33 | Binance |
XRP/USDC | $1.19 | $110,893,712 | 07:54:16 18/06/2026 |
| 34 |  Gate |
XRP/USDT | $1.19 | $106,836,429 | 07:54:19 18/06/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.19 | $105,833,407 | 08:00:11 18/06/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.19 | $103,420,106 | 07:56:24 18/06/2026 |
| 37 |  BloFin |
XRP/USDT | $1.19 | $96,917,246 | 07:57:07 18/06/2026 |
| 38 |  CrypFine |
XRP/USDT | $1.19 | $95,817,714 | 07:57:18 18/06/2026 |
| 39 |  Websea |
XRP/USDT | $1.19 | $93,079,282 | 07:57:17 18/06/2026 |
| 40 |  Upbit |
XRP/KRW | $1.17 | $87,530,033 | 07:56:54 18/06/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.19 | $85,947,060 | 07:57:18 18/06/2026 |
| 42 | Batonex |
XRP/USDT | $1.19 | $78,574,911 | 08:00:09 18/06/2026 |
| 43 |  Aivora Exchange |
XRP/USDT | $1.19 | $77,071,208 | 08:00:17 18/06/2026 |
| 44 |  BTSE |
XRP/USDT | $1.19 | $76,259,012 | 07:57:15 18/06/2026 |
| 45 | Bitbase |
XRP/USDT | $1.19 | $75,081,043 | 07:18:17 18/06/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.18 | $73,350,530 | 08:00:15 18/06/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.19 | $71,819,185 | 07:56:29 18/06/2026 |
| 48 |  AscendEX |
XRP/USDT | $1.19 | $70,801,938 | 07:51:07 18/06/2026 |
| 49 | KuCoin |
XRP/USDT | $1.21 | $70,113,123 | 22:57:19 17/06/2026 |
| 50 |  BitxEX |
XRP/USDT | $1.19 | $65,851,046 | 08:00:08 18/06/2026 |
| 51 |  WOO X Pro |
XRP/USDT | $1.19 | $65,471,933 | 08:00:11 18/06/2026 |
| 52 | TruBit Pro Exchange |
XRP/USDT | $1.19 | $65,155,756 | 08:00:11 18/06/2026 |
| 53 | BTCC |
XRP/USDT | $1.19 | $63,686,919 | 07:57:12 18/06/2026 |
| 54 | 4E |
XRP/USDT | $1.19 | $63,135,262 | 07:54:09 18/06/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.19 | $58,861,752 | 07:57:18 18/06/2026 |
| 56 |  UZX |
XRP/USDT | $1.19 | $52,833,715 | 07:57:15 18/06/2026 |
| 57 | OrangeX |
XRP/USDT | $1.19 | $50,121,306 | 07:54:07 18/06/2026 |
| 58 |  idax exchange |
XRP/USDT | $1.19 | $48,981,568 | 08:00:18 18/06/2026 |
| 59 |  LBank |
XRP/USDT | $1.19 | $47,812,182 | 07:57:12 18/06/2026 |
| 60 | Toobit |
XRP/USDT | $1.19 | $47,374,510 | 07:57:10 18/06/2026 |
| 61 |  BingX |
XRP/USDT | $1.19 | $46,919,152 | 07:57:17 18/06/2026 |
| 62 | BVOX |
XRP/USDT | $1.19 | $46,659,878 | 07:57:09 18/06/2026 |
| 63 | Gate |
XRP/USDT | $1.19 | $45,463,439 | 07:56:54 18/06/2026 |
| 64 | MEXC |
XRP/USDT | $1.19 | $43,153,185 | 07:57:07 18/06/2026 |
| 65 | BITmarkets |
XRP/USD | $1.19 | $42,511,782 | 08:00:08 18/06/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.19 | $42,488,426 | 07:57:17 18/06/2026 |
| 67 | Websea |
XRP/USDT | $1.19 | $41,045,604 | 07:57:10 18/06/2026 |
| 68 |  GroveX |
XRP/USDT | $1.19 | $39,657,508 | 08:00:08 18/06/2026 |
| 69 | WEEX |
XRP/USDT | $1.19 | $39,429,873 | 07:57:08 18/06/2026 |
| 70 | Aivora Exchange |
XRP/USDC | $1.19 | $39,094,035 | 08:00:17 18/06/2026 |
| 71 |  Hyperliquid |
XRP/USD | $1.19 | $39,047,795 | 07:54:26 18/06/2026 |
| 72 |  Bithumb |
XRP/KRW | $1.17 | $38,328,118 | 07:59:54 18/06/2026 |
| 73 | Hibt |
XRP/USDT | $1.19 | $38,215,990 | 07:57:08 18/06/2026 |
| 74 |  EasiCoin |
XRP/USDT | $1.19 | $35,545,862 | 08:00:16 18/06/2026 |
| 75 |  WhiteBIT |
XRP/USDT | $1.19 | $35,299,123 | 07:57:11 18/06/2026 |
| 76 |  FameEX |
XRP/USDT | $1.19 | $33,956,364 | 07:57:18 18/06/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.19 | $33,946,027 | 08:00:12 18/06/2026 |
| 78 |  BitTap |
XRP/USDT | $1.19 | $33,940,448 | 08:00:16 18/06/2026 |
| 79 |  BigONE |
XRP/USDT | $1.19 | $33,771,557 | 07:57:08 18/06/2026 |
| 80 |  VOOX Exchange |
XRP/USDT | $1.19 | $33,676,546 | 07:57:17 18/06/2026 |
| 81 |  Gems Trade |
XRP/USDT | $1.19 | $33,546,944 | 07:51:11 18/06/2026 |
| 82 |  OKX |
XRP/USDT | $1.19 | $33,511,092 | 07:56:24 18/06/2026 |
| 83 |  KCEX |
XRP/USDT | $1.19 | $32,162,838 | 07:57:15 18/06/2026 |
| 84 | BloFin |
XRP/USDT | $1.19 | $30,686,573 | 07:57:16 18/06/2026 |
| 85 | CrypFine |
XRP/USDT | $1.19 | $30,352,804 | 07:57:13 18/06/2026 |
| 86 |  Poloniex |
XRP/USDT | $1.19 | $30,284,478 | 07:59:23 18/06/2026 |
| 87 |  CoinP |
XRP/USDT | $1.19 | $30,094,042 | 07:57:15 18/06/2026 |
| 88 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.19 | $29,809,919 | 07:54:16 18/06/2026 |
| 90 | UZX |
XRP/USDT | $1.19 | $29,332,251 | 07:57:07 18/06/2026 |
| 91 |  Bullish |
XRP/RLUSD | $1.19 | $28,571,613 | 07:54:11 18/06/2026 |
| 92 |  Kraken |
XRP/USD | $1.19 | $28,296,519 | 07:59:25 18/06/2026 |
| 93 |  Phemex |
XRP/USDT | $1.19 | $27,489,933 | 07:57:08 18/06/2026 |
| 94 | Bybit |
XRP/USDT | $1.19 | $27,044,552 | 07:54:09 18/06/2026 |
| 95 |  Bitrue |
XRP/USDT | $1.18 | $26,728,214 | 07:57:17 18/06/2026 |
| 96 | MEXC |
XRP/USDC | $1.19 | $26,244,330 | 07:57:16 18/06/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.19 | $25,936,694 | 08:00:09 18/06/2026 |
| 98 |  SuperEx |
XRP/USDT | $1.19 | $25,773,213 | 08:00:10 18/06/2026 |
| 99 |  BitMart |
XRP/USDT | $1.19 | $25,515,584 | 07:57:16 18/06/2026 |
| 100 | idax exchange |
XRP/USDT | $1.19 | $24,601,944 | 08:00:10 18/06/2026 |
| 101 | Koinbay |
XRP/USDT | $1.19 | $24,371,558 | 07:57:07 18/06/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.19 | $24,040,785 | 07:57:15 18/06/2026 |
| 103 | GroveX |
XRP/USDC | $1.19 | $23,769,049 | 08:00:08 18/06/2026 |
| 104 | Ourbit |
XRP/USDT | $1.19 | $22,844,710 | 07:57:08 18/06/2026 |
| 105 | Phemex |
XRP/USDT | $1.19 | $22,603,995 | 07:57:17 18/06/2026 |
| 106 |  Bitstamp by Robinhood |
XRP/USD | $1.19 | $22,169,335 | 07:59:23 18/06/2026 |
| 107 | YUBIT |
XRP/USDT | $1.19 | $21,527,374 | 07:57:07 18/06/2026 |
| 108 | LBank |
XRP/USDT | $1.19 | $19,972,539 | 07:57:17 18/06/2026 |
| 109 | BitradeX |
XRP/USDT | $1.19 | $19,764,899 | 07:48:10 18/06/2026 |
| 110 | WOO X Pro |
XRP/USDT | $1.19 | $19,553,743 | 08:00:15 18/06/2026 |
| 111 | Bitget |
XRP/USDT | $1.19 | $19,416,607 | 07:54:12 18/06/2026 |
| 112 | Binance |
XRP/USDC | $1.19 | $19,173,792 | 07:56:42 18/06/2026 |
| 113 |  BiFinance |
XRP/USDT | $1.19 | $18,960,279 | 07:57:09 18/06/2026 |
| 114 |  AstralX |
XRP/USDT | $1.19 | $17,727,389 | 08:00:15 18/06/2026 |
| 115 |  Crypto.com Exchange |
XRP/USD | $1.19 | $17,401,806 | 07:57:08 18/06/2026 |
| 116 | BTSE |
XRP/USDT | $1.19 | $16,822,812 | 07:57:08 18/06/2026 |
| 117 |  Aster |
XRP/USDT | $1.19 | $16,343,742 | 07:54:15 18/06/2026 |
| 118 |  Azbit |
XRP/USDT | $1.19 | $16,270,411 | 07:57:08 18/06/2026 |
| 119 | BITmarkets |
XRP/USDT | $1.19 | $16,268,025 | 08:00:08 18/06/2026 |
| 120 |  XT.COM |
XRP/USDT | $1.19 | $16,142,928 | 07:57:13 18/06/2026 |
| 121 | Bitbase |
XRP/USDC | $1.19 | $16,017,699 | 07:42:14 18/06/2026 |
| 122 |  Bitvavo |
XRP/EUR | $1.19 | $15,830,605 | 07:57:11 18/06/2026 |
| 123 | Bitrue |
XRP/USDT | $1.19 | $15,689,462 | 07:57:11 18/06/2026 |
| 124 | Bybit |
XRP/USD | $1.19 | $15,501,722 | 07:54:16 18/06/2026 |
| 125 |  IndoEx |
BTC/XRP | $64,504.81 | $15,480,797 | 08:00:11 18/06/2026 |
| 126 |  ZKE |
XRP/USDT | $1.19 | $14,759,693 | 08:00:13 18/06/2026 |
| 127 | AstralX |
XRP/USDT | $1.19 | $14,678,434 | 08:00:08 18/06/2026 |
| 128 | Bitbaby |
XRP/USDT | $1.19 | $14,560,114 | 07:54:07 18/06/2026 |
| 129 | Toobit |
XRP/USDC | $1.19 | $14,045,715 | 07:57:15 18/06/2026 |
| 130 | KCEX |
XRP/USDC | $1.19 | $13,430,196 | 07:57:15 18/06/2026 |
| 131 | idax exchange |
XRP/USDC | $1.19 | $12,629,334 | 08:00:10 18/06/2026 |
| 132 | Koinbay |
XRP/USDC | $1.19 | $12,512,370 | 07:57:07 18/06/2026 |
| 133 | Echobit |
XRP/USDT | $1.19 | $12,376,884 | 07:57:07 18/06/2026 |
| 134 | Tapbit |
XRP/USDT | $1.19 | $12,252,584 | 07:57:07 18/06/2026 |
| 135 | LBank |
XRP/USDC | $1.19 | $12,200,204 | 07:57:12 18/06/2026 |
| 136 | Hotcoin |
XRP/USDT | $1.19 | $12,194,111 | 07:56:56 18/06/2026 |
| 137 | Pionex |
XRP/USDT | $1.19 | $11,969,840 | 07:57:10 18/06/2026 |
| 138 | Ju.com |
XRP/USDT | $1.19 | $11,627,194 | 08:00:07 18/06/2026 |
| 139 | Pionex |
XRP/USDT | $1.19 | $11,553,049 | 07:57:16 18/06/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.19 | $10,992,608 | 07:51:07 18/06/2026 |
| 141 | Hotcoin |
XRP/USD | $1.19 | $10,747,401 | 07:57:18 18/06/2026 |
| 142 | WhiteBIT |
XRP/WBT | $1.19 | $10,704,985 | 07:57:11 18/06/2026 |
| 143 |  Picol |
XRP/USDT | $1.19 | $10,551,354 | 08:00:08 18/06/2026 |
| 144 | Crypto.com Exchange |
XRP/USDT | $1.19 | $10,388,762 | 07:57:08 18/06/2026 |
| 145 | CoinP |
XRP/USDT | $1.19 | $9,940,006 | 07:57:11 18/06/2026 |
| 146 | BTCC |
XRP/USDC | $1.19 | $9,584,554 | 07:57:12 18/06/2026 |
| 147 | WhiteBIT |
XRP/USDC | $1.19 | $9,462,368 | 07:57:11 18/06/2026 |
| 148 | GroveX |
XRP/USD1 | $1.19 | $8,454,821 | 08:00:08 18/06/2026 |
| 149 | Zoomex |
XRP/USDT | $1.19 | $8,113,489 | 07:54:08 18/06/2026 |
| 150 |  BitMEX |
XRP/USD | $1.19 | $7,991,679 | 07:57:20 18/06/2026 |
| 151 | AscendEX |
XRP/USDT | $1.19 | $7,981,323 | 07:51:15 18/06/2026 |
| 152 | Binance |
XRP/USD1 | $1.19 | $7,819,918 | 07:56:54 18/06/2026 |
| 153 |  Bitbank |
XRP/JPY | $1.19 | $7,588,818 | 07:57:08 18/06/2026 |
| 154 | ZKE |
XRP/USDC | $1.19 | $7,576,030 | 08:00:13 18/06/2026 |
| 155 |  Niza.io |
XRP/USD | $1.19 | $7,142,039 | 07:45:09 18/06/2026 |
| 156 | Crypto.com Exchange |
XRP/USD | $1.19 | $7,112,310 | 07:09:19 18/06/2026 |
| 157 | Binance |
XRP/TRY | $1.18 | $7,094,614 | 07:56:54 18/06/2026 |
| 158 |  Bitcastle |
XRP/USDT | $1.19 | $6,910,177 | 08:00:17 18/06/2026 |
| 159 | Bitrue |
XAUT/XRP | $4,291.48 | $6,774,682 | 07:57:11 18/06/2026 |
| 160 |  LMAX Digital |
XRP/USD | $1.19 | $6,745,265 | 08:00:08 18/06/2026 |
| 161 | Kraken |
XRP/EUR | $1.19 | $6,699,179 | 07:59:25 18/06/2026 |
| 162 |  HTX |
XRP/USDT | $1.19 | $6,697,946 | 07:30:15 18/06/2026 |
| 163 |  Bit2Me |
XRP/EUR | $1.19 | $6,592,214 | 07:57:11 18/06/2026 |
| 164 |  Bitso |
XRP/MXN | $1.19 | $6,465,019 | 07:59:53 18/06/2026 |
| 165 |  Venus |
XRP/vXRP | $1.19 | $6,314,876 | 07:57:07 18/06/2026 |
| 166 | CoinW |
XRP/USDT | $1.19 | $6,230,465 | 07:57:09 18/06/2026 |
| 167 | GroveX |
XRP/FDUSD | $1.19 | $6,192,658 | 08:00:08 18/06/2026 |
| 168 | Bitrue |
WLD/XRP | $0.6467 | $6,038,248 | 07:57:11 18/06/2026 |
| 169 |  BTC Markets |
XRP/AUD | $1.19 | $5,675,425 | 08:00:08 18/06/2026 |
| 170 | DigiFinex |
XRP/USDT | $1.19 | $5,617,443 | 08:00:09 18/06/2026 |
| 171 |  LeveX |
XRP/USDT | $1.19 | $5,497,985 | 08:00:15 18/06/2026 |
| 172 |  ALP.COM |
XRP/USDT | $1.19 | $5,335,538 | 08:00:11 18/06/2026 |
| 173 |  AlphaX |
XRP/USDT | $1.19 | $5,296,988 | 08:00:11 18/06/2026 |
| 174 | Bitbaby |
XRP/USDC | $1.19 | $5,038,570 | 07:54:16 18/06/2026 |
| 175 | BingX |
XRP/USDT | $1.19 | $4,900,098 | 07:57:08 18/06/2026 |
| 176 |  Lighter |
XRP/USDC | $1.18 | $4,894,107 | 07:57:15 18/06/2026 |
| 177 | EasiCoin |
XRP/USDT | $1.19 | $4,796,596 | 08:00:08 18/06/2026 |
| 178 | BitTap |
XRP/USDT | $1.19 | $4,656,901 | 08:00:09 18/06/2026 |
| 179 | Zoomex |
XRP/USD | $1.19 | $4,649,934 | 07:57:16 18/06/2026 |
| 180 | OneBullEx |
XRP/USDT | $1.13 | $4,564,538 | 08:00:11 18/06/2026 |
| 181 | IndoEx |
XRP/BTC | $1.19 | $4,513,600 | 08:00:11 18/06/2026 |
| 182 |  BitKan |
XRP/USDT | $1.19 | $4,497,547 | 08:00:09 18/06/2026 |
| 183 | WhiteBIT |
XRP/BTC | $1.19 | $4,420,761 | 07:57:11 18/06/2026 |
| 184 | Echobit |
XRP/USDC | $1.19 | $4,290,188 | 07:57:07 18/06/2026 |
| 185 |  Bitfinex |
XRP/USDT | $1.19 | $4,103,987 | 07:59:53 18/06/2026 |
| 186 |  Coinstore |
XRP/USDT | $1.19 | $3,937,264 | 07:45:09 18/06/2026 |
| 187 | LeveX |
XRP/USDT | $1.19 | $3,925,451 | 08:00:09 18/06/2026 |
| 188 | XT.COM |
XRP/USD1 | $1.19 | $3,911,023 | 07:57:13 18/06/2026 |
| 189 | Binance |
XRP/JPY | $1.19 | $3,902,444 | 07:56:54 18/06/2026 |
| 190 |  P2B |
XRP/USDC | $1.19 | $3,874,438 | 07:45:08 18/06/2026 |
| 191 | WOO X Pro |
XRP/USD | $1.19 | $3,842,500 | 08:00:15 18/06/2026 |
| 192 |  MGBX |
XRP/USDT | $1.19 | $3,828,209 | 07:51:17 18/06/2026 |
| 193 | Binance |
XRP/EUR | $1.19 | $3,578,150 | 07:56:54 18/06/2026 |
| 194 |  Paribu |
XRP/TRY | $1.18 | $3,522,324 | 07:59:53 18/06/2026 |
| 195 | Bitget |
XRP/USDC | $1.19 | $3,516,274 | 07:54:12 18/06/2026 |
| 196 | Bitstamp by Robinhood |
XRP/EUR | $1.19 | $3,449,042 | 07:59:23 18/06/2026 |
| 197 | Bitunix |
XRP/USDT | $1.19 | $3,292,312 | 07:57:12 18/06/2026 |
| 198 | Bitunix |
XRP/USD | $1.19 | $3,285,667 | 07:57:18 18/06/2026 |
| 199 | BitMEX |
XRP/USDT | $1.18 | $3,152,138 | 07:57:20 18/06/2026 |
| 200 | BITmarkets |
XRP/USDC | $1.19 | $3,150,856 | 08:00:08 18/06/2026 |
| 201 |  Binance TR |
XRP/TRY | $1.18 | $3,117,888 | 07:57:11 18/06/2026 |
| 202 | VOOX Exchange |
XRP/USDT | $1.19 | $3,023,076 | 07:57:08 18/06/2026 |
| 203 | Binance |
XRP/FDUSD | $1.19 | $2,997,637 | 07:56:54 18/06/2026 |
| 204 | BITmarkets |
XRP/EUR | $1.19 | $2,844,576 | 08:00:08 18/06/2026 |
| 205 |  Korbit |
XRP/KRW | $1.17 | $2,795,598 | 07:54:11 18/06/2026 |
| 206 | BloFin |
XRP/USDC | $1.19 | $2,774,849 | 07:57:07 18/06/2026 |
| 207 |  Coinone |
XRP/KRW | $1.17 | $2,680,513 | 07:59:54 18/06/2026 |
| 208 | Bybit |
XRP/USDC | $1.19 | $2,658,722 | 07:54:09 18/06/2026 |
| 209 | Tapbit |
XRP/USDC | $1.19 | $2,548,873 | 07:57:07 18/06/2026 |
| 210 |  Blynex |
XRP/USDT | $1.19 | $2,548,667 | 08:00:11 18/06/2026 |
| 211 | Hibt |
XRP/USDC | $1.19 | $2,535,277 | 07:57:08 18/06/2026 |
| 212 | Bitrue |
SOL/XRP | $72.13 | $2,511,153 | 07:57:11 18/06/2026 |
| 213 | BITmarkets |
XRP/JPY | $1.19 | $2,480,487 | 08:00:08 18/06/2026 |
| 214 |  CoinEx |
XRP/USDT | $1.19 | $2,432,634 | 07:59:53 18/06/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.19 | $2,413,850 | 08:00:19 18/06/2026 |
| 216 |  BYDFi |
XRP/USDT | $1.19 | $2,412,151 | 08:00:15 18/06/2026 |
| 217 | WhiteBIT |
XRP/TRY | $1.18 | $2,336,727 | 07:57:11 18/06/2026 |
| 218 |  CoinTR |
XRP/TRY | $1.18 | $2,308,089 | 07:57:10 18/06/2026 |
| 219 | KCEX |
XRP/USDT | $1.19 | $2,301,675 | 07:57:11 18/06/2026 |
| 220 | Phemex |
XRP/USDC | $1.19 | $2,293,756 | 07:57:17 18/06/2026 |
| 221 |  VinDAX |
XRP/USDT | $1.19 | $2,205,189 | 08:00:12 18/06/2026 |
| 222 | SuperEx |
XRP/BTC | $1.19 | $2,112,919 | 08:00:10 18/06/2026 |
| 223 | Bit2Me |
XRP/USDC | $1.19 | $2,109,724 | 07:57:11 18/06/2026 |
| 224 |  ICRYPEX |
XRP/USDT | $1.19 | $1,993,674 | 08:00:10 18/06/2026 |
| 225 | BITmarkets |
XRP/IDR | $1.19 | $1,882,013 | 08:00:08 18/06/2026 |
| 226 |  PointPay |
XRP/USDT | $1.19 | $1,863,910 | 07:57:11 18/06/2026 |
| 227 |  Cat.Ex |
XRP/USDT | $1.19 | $1,853,877 | 08:00:08 18/06/2026 |
| 228 | BITmarkets |
XRP/INR | $1.18 | $1,817,088 | 08:00:08 18/06/2026 |
| 229 |  HitBTC |
XRP/USDT | $1.19 | $1,779,953 | 07:57:07 18/06/2026 |
| 230 |  FMFW.io |
XRP/USDT | $1.19 | $1,779,947 | 07:54:07 18/06/2026 |
| 231 |  Changelly |
XRP/USDT | $1.19 | $1,779,947 | 07:54:11 18/06/2026 |
| 232 |  Gleec BTC |
XRP/USDT | $1.19 | $1,779,831 | 08:00:09 18/06/2026 |
| 233 | BITmarkets |
XRP/FDUSD | $1.19 | $1,776,871 | 08:00:08 18/06/2026 |
| 234 |  Binance.US |
XRP/USDT | $1.19 | $1,735,135 | 07:59:53 18/06/2026 |
| 235 | Niza.io |
XRP/EUR | $1.19 | $1,681,365 | 07:45:09 18/06/2026 |
| 236 | CoinTR |
XRP/USDT | $1.19 | $1,675,586 | 07:57:10 18/06/2026 |
| 237 |  C-Patex |
XRP/USDT | $1.19 | $1,665,635 | 07:57:11 18/06/2026 |
| 238 | BITmarkets |
XRP/GBP | $1.19 | $1,658,310 | 08:00:08 18/06/2026 |
| 239 | Bitunix |
XRP/USDC | $1.19 | $1,650,015 | 07:57:18 18/06/2026 |
| 240 | Binance |
XRP/BTC | $1.19 | $1,631,168 | 07:56:54 18/06/2026 |
| 241 | Coinbase Exchange |
XRP/EUR | $1.19 | $1,627,553 | 07:56:59 18/06/2026 |
| 242 | Bitrue |
XRP/RLUSD | $1.19 | $1,619,789 | 07:57:11 18/06/2026 |
| 243 | BYDFi |
XRP/USDC | $1.19 | $1,615,890 | 07:54:11 18/06/2026 |
| 244 | Kraken |
XRP/USDC | $1.19 | $1,609,168 | 07:59:25 18/06/2026 |
| 245 | Bitrue |
XRP/USD1 | $1.19 | $1,606,321 | 07:57:11 18/06/2026 |
| 246 | WEEX |
XRP/USDC | $1.19 | $1,591,355 | 07:57:08 18/06/2026 |
| 247 | AlphaX |
XRP/USDT | $1.19 | $1,573,086 | 08:00:15 18/06/2026 |
| 248 |  BitDelta |
XRP/USDT | $1.19 | $1,571,876 | 07:54:07 18/06/2026 |
| 249 | BitDelta |
XRP/USDC | $1.19 | $1,568,669 | 07:54:07 18/06/2026 |
| 250 | Bitfinex |
XRP/USD | $1.19 | $1,540,198 | 07:59:27 18/06/2026 |
| 251 | HTX |
XRP/USDT | $1.19 | $1,480,968 | 07:59:24 18/06/2026 |
| 252 | TruBit Pro Exchange |
XRP/USDC | $1.19 | $1,462,408 | 08:00:11 18/06/2026 |
| 253 | KuCoin |
XRP/USDC | $1.19 | $1,425,005 | 07:56:24 18/06/2026 |
| 254 |  Luno |
XRP/ZAR | $1.20 | $1,385,306 | 07:59:53 18/06/2026 |
| 255 | Binance |
XRP/RLUSD | $1.19 | $1,354,974 | 07:56:42 18/06/2026 |
| 256 | Kraken |
XRP/USDT | $1.19 | $1,305,343 | 07:59:55 18/06/2026 |
| 257 | Bitrue |
TAO/XRP | $241.10 | $1,294,998 | 07:57:11 18/06/2026 |
| 258 |  BtcTurk | Kripto |
XRP/TRY | $1.18 | $1,268,952 | 07:59:53 18/06/2026 |
| 259 | OKX |
XRP/USD | $1.19 | $1,247,793 | 07:56:53 18/06/2026 |
| 260 |  Backpack Exchange |
XRP/USDC | $1.19 | $1,163,533 | 07:57:15 18/06/2026 |
| 261 | EasiCoin |
XRP/USD1 | $1.19 | $1,118,249 | 08:00:08 18/06/2026 |
| 262 |  EXMO.ME |
XRP/RUB | $1.20 | $1,067,591 | 08:00:07 18/06/2026 |
| 263 | IndoEx |
ETH/XRP | $1,752.47 | $1,030,187 | 08:00:11 18/06/2026 |
| 264 |  Nonkyc.io Exchange |
XRP/USDT | $1.19 | $1,000,574 | 08:00:07 18/06/2026 |
| 265 | KCEX |
XRP/USDC | $1.19 | $998,037 | 07:57:11 18/06/2026 |
| 266 |  Gemini |
XRP/GUSD | $1.19 | $980,509 | 07:59:54 18/06/2026 |
| 267 | Gemini |
XRP/USDC | $1.19 | $980,509 | 07:59:54 18/06/2026 |
| 268 | Gemini |
XRP/USD | $1.19 | $980,498 | 07:56:53 18/06/2026 |
| 269 |  Coincheck |
XRP/JPY | $1.19 | $974,788 | 07:57:11 18/06/2026 |
| 270 |  bitFlyer |
XRP/JPY | $1.19 | $956,859 | 07:59:55 18/06/2026 |
| 271 | Phemex |
XRP/USDC | $1.19 | $950,851 | 07:57:08 18/06/2026 |
| 272 | OKX |
XRP/TRY | $1.18 | $940,210 | 07:56:53 18/06/2026 |
| 273 | Bitrue |
DOGE/XRP | $0.08607 | $929,204 | 07:57:11 18/06/2026 |
| 274 | BYDFi |
XRP/USDT | $1.19 | $911,674 | 07:54:11 18/06/2026 |
| 275 | LMAX Digital |
XRP/RLUSD | $1.19 | $905,015 | 08:00:08 18/06/2026 |
| 276 | Binance |
XRP/ETH | $1.19 | $875,447 | 07:56:54 18/06/2026 |
| 277 |  Binance TH |
XRP/USDT | $1.19 | $875,345 | 07:57:08 18/06/2026 |
| 278 | Kraken |
XRP/GBP | $1.19 | $864,689 | 07:59:55 18/06/2026 |
| 279 |  Bitkub |
XRP/THB | $1.19 | $832,656 | 07:57:11 18/06/2026 |
| 280 | Bitrue |
SUI/XRP | $0.7646 | $812,201 | 07:57:11 18/06/2026 |
| 281 | Paribu |
XRP/USDT | $1.19 | $784,866 | 07:59:53 18/06/2026 |
| 282 | BtcTurk | Kripto |
XRP/USDT | $1.19 | $761,217 | 07:59:23 18/06/2026 |
| 283 |  CoinCola |
XRP/USDT | $1.19 | $740,876 | 08:00:08 18/06/2026 |
| 284 | Luno |
XRP/MYR | $1.19 | $733,404 | 07:59:53 18/06/2026 |
| 285 |  Bybit EU |
XRP/USDC | $1.19 | $730,406 | 07:51:11 18/06/2026 |
| 286 |  Bitspay |
XRP/BTC | $1.16 | $729,937 | 07:57:11 18/06/2026 |
| 287 | Bitbaby |
XRP/USDC | $1.19 | $721,999 | 07:54:07 18/06/2026 |
| 288 | Bitrue |
ADA/XRP | $0.1670 | $716,215 | 07:57:11 18/06/2026 |
| 289 | TruBit Pro Exchange |
XRP/MMXN | $1.19 | $713,145 | 08:00:11 18/06/2026 |
| 290 |  EXMO |
XRP/USDT | $1.19 | $706,080 | 07:57:07 18/06/2026 |
| 291 | EXMO.ME |
XRP/USDT | $1.19 | $700,119 | 08:00:07 18/06/2026 |
| 292 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.19 | $692,240 | 07:55:34 18/06/2026 |
| 293 | Bitget |
XRP/RLUSD | $1.18 | $634,054 | 07:54:12 18/06/2026 |
| 294 | IndoEx |
XRP/ETH | $1.19 | $619,051 | 08:00:11 18/06/2026 |
| 295 | BingX |
XRP/USDC | $1.19 | $609,369 | 07:57:08 18/06/2026 |
| 296 | IndoEx |
XRP/USDC | $1.19 | $598,906 | 08:00:11 18/06/2026 |
| 297 |  VALR |
XRP/ZAR | $1.20 | $596,192 | 08:00:08 18/06/2026 |
| 298 | Binance |
XRP/U | $1.19 | $578,446 | 07:56:54 18/06/2026 |
| 299 | Bitrue |
AVAX/XRP | $6.76 | $548,142 | 07:57:11 18/06/2026 |
| 300 | Bitrue |
GRAM/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 18/06/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $671,322,711 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.