Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.48 | $37,200,050,865 | 03:00:09 25/08/2026 | |
| 2 | XRP/USDT | $1.48 | $37,193,812,347 | 03:00:07 25/08/2026 | |
| 3 | XRP/USDT | $1.47 | $4,207,693,633 | 02:57:16 25/08/2026 | |
| 4 | XRP/USDT | $1.47 | $2,159,614,816 | 02:57:15 25/08/2026 | |
| 5 | XRP/USDT | $1.47 | $2,150,930,122 | 02:54:17 25/08/2026 | |
| 6 | XRP/USDT | $1.47 | $1,713,948,805 | 02:57:16 25/08/2026 | |
| 7 | XRP/USDT | $1.47 | $1,581,164,680 | 02:51:15 25/08/2026 | |
| 8 | XRP/USDT | $1.48 | $1,445,050,133 | 03:00:16 25/08/2026 | |
| 9 | XRP/USDT | $1.48 | $1,443,881,196 | 03:00:07 25/08/2026 | |
| 10 | XRP/USDT | $1.47 | $1,264,020,173 | 02:57:16 25/08/2026 | |
| 11 | XRP/USDT | $1.47 | $1,242,808,822 | 02:57:15 25/08/2026 | |
| 12 | XRP/USDT | $1.47 | $1,165,231,628 | 02:57:17 25/08/2026 | |
| 13 | XRP/USDT | $1.47 | $1,132,330,244 | 02:57:16 25/08/2026 | |
| 14 | XRP/USDT | $1.47 | $1,124,940,996 | 02:57:16 25/08/2026 | |
| 15 | XRP/USDT | $1.47 | $1,062,218,282 | 02:54:16 25/08/2026 | |
| 16 | XRP/USDT | $1.47 | $1,039,776,705 | 02:54:17 25/08/2026 | |
| 17 | XRP/USDT | $1.47 | $991,529,262 | 02:57:15 25/08/2026 | |
| 18 | XRP/USDT | $1.48 | $874,033,159 | 03:00:16 25/08/2026 | |
| 19 | XRP/USDT | $1.47 | $753,301,274 | 02:57:15 25/08/2026 | |
| 20 | XRP/USDT | $1.47 | $718,253,003 | 02:57:16 25/08/2026 | |
| 21 | XRP/USDT | $1.47 | $539,784,369 | 02:57:08 25/08/2026 | |
| 22 | XRP/USDT | $1.48 | $537,840,290 | 03:00:17 25/08/2026 | |
| 23 | XRP/USDT | $1.48 | $529,573,040 | 03:00:12 25/08/2026 | |
| 24 | XRP/USDT | $1.47 | $512,418,514 | 02:57:20 25/08/2026 | |
| 25 | XRP/USD | $1.48 | $509,033,437 | 03:03:57 25/08/2026 | |
| 26 | XRP/USDT | $1.47 | $483,977,085 | 02:54:16 25/08/2026 | |
| 27 | XRP/USDT | $1.48 | $483,685,078 | 03:00:17 25/08/2026 | |
| 28 | XRP/USDT | $1.48 | $470,181,702 | 03:00:15 25/08/2026 | |
| 29 | XRP/USDT | $1.48 | $465,628,365 | 03:00:15 25/08/2026 | |
| 30 | XRP/USDT | $1.47 | $451,840,640 | 02:48:11 25/08/2026 | |
| 31 | XRP/USDT | $1.47 | $434,951,612 | 02:57:17 25/08/2026 | |
| 32 | XRP/USDT | $1.48 | $424,217,523 | 03:00:16 25/08/2026 | |
| 33 | XRP/RLUSD | $1.47 | $422,271,528 | 02:57:08 25/08/2026 | |
| 34 | XRP/USDT | $1.47 | $421,444,494 | 02:54:15 25/08/2026 | |
| 35 | XRP/USDT | $1.47 | $411,800,198 | 02:56:42 25/08/2026 | |
| 36 | XRP/USDT | $1.47 | $393,129,738 | 02:57:17 25/08/2026 | |
| 37 | XRP/USD | $1.47 | $372,034,811 | 02:56:59 25/08/2026 | |
| 38 | XRP/USDT | $1.47 | $370,016,030 | 02:48:18 25/08/2026 | |
| 39 | XRP/USDC | $1.47 | $358,290,360 | 02:54:17 25/08/2026 | |
| 40 | XRP/USDT | $1.47 | $350,388,744 | 02:57:15 25/08/2026 | |
| 41 | XRP/USDT | $1.47 | $346,333,399 | 02:57:09 25/08/2026 | |
| 42 | XRP/BTC | $1.47 | $340,036,394 | 02:57:16 25/08/2026 | |
| 43 | XRP/KRW | $1.47 | $335,987,103 | 02:56:53 25/08/2026 | |
| 44 | XRP/USDT | $1.47 | $326,551,958 | 02:57:15 25/08/2026 | |
| 45 | XRP/USDT | $1.47 | $320,164,121 | 02:54:16 25/08/2026 | |
| 46 | XRP/USDC | $1.47 | $305,689,872 | 02:57:09 25/08/2026 | |
| 47 | XRP/USDT | $1.47 | $276,669,269 | 02:48:17 25/08/2026 | |
| 48 | XRP/USDC | $1.47 | $276,186,458 | 02:54:26 25/08/2026 | |
| 49 | XRP/USDT | $1.48 | $262,211,984 | 03:00:17 25/08/2026 | |
| 50 | XRP/USDT | $1.48 | $247,983,020 | 03:00:07 25/08/2026 | |
| 51 | XRP/USDT | $1.48 | $244,047,617 | 03:00:16 25/08/2026 | |
| 52 | XRP/USDT | $1.47 | $229,440,699 | 02:57:15 25/08/2026 | |
| 53 | XRP/USDT | $1.47 | $226,186,762 | 02:57:15 25/08/2026 | |
| 54 | XRP/USDT | $1.47 | $222,574,167 | 02:57:10 25/08/2026 | |
| 55 | XRP/USDT | $1.48 | $219,625,624 | 03:00:15 25/08/2026 | |
| 56 | XRP/USD | $1.48 | $217,566,243 | 03:00:15 25/08/2026 | |
| 57 | XRP/USDT | $1.48 | $217,448,102 | 03:00:15 25/08/2026 | |
| 58 | XRP/KRW | $1.48 | $216,660,738 | 02:59:54 25/08/2026 | |
| 59 | XRP/USDT | $1.47 | $206,798,544 | 02:54:19 25/08/2026 | |
| 60 | XRP/USDT | $1.47 | $205,689,483 | 02:57:07 25/08/2026 | |
| 61 | XRP/USDT | $1.48 | $203,999,786 | 03:00:07 25/08/2026 | |
| 62 | XRP/USDT | $1.47 | $203,253,907 | 02:57:20 25/08/2026 | |
| 63 | XRP/USDT | $1.47 | $197,128,405 | 02:57:09 25/08/2026 | |
| 64 | XRP/USDT | $1.47 | $196,052,730 | 02:57:18 25/08/2026 | |
| 65 | XRP/USD | $1.47 | $195,657,809 | 03:03:50 25/08/2026 | |
| 66 | XRP/USDT | $1.47 | $195,068,909 | 02:54:19 25/08/2026 | |
| 67 | XRP/USDT | $1.48 | $187,422,502 | 03:00:16 25/08/2026 | |
| 68 | XRP/USDT | $1.48 | $165,248,231 | 03:00:17 25/08/2026 | |
| 69 | XRP/USDT | $1.48 | $165,244,341 | 03:00:17 25/08/2026 | |
| 70 | XRP/USDT | $1.48 | $165,232,691 | 03:00:15 25/08/2026 | |
| 71 | XRP/USDT | $1.47 | $161,987,831 | 02:57:15 25/08/2026 | |
| 72 | XRP/USDT | $1.47 | $145,857,316 | 02:57:17 25/08/2026 | |
| 73 | XRP/USDT | $1.47 | $144,308,282 | 02:57:11 25/08/2026 | |
| 74 | XRP/USDT | $1.47 | $138,315,963 | 02:57:15 25/08/2026 | |
| 75 | XRP/USDT | $1.47 | $137,971,576 | 02:57:07 25/08/2026 | |
| 76 | XRP/USDT | $1.48 | $137,864,583 | 02:51:09 25/08/2026 | |
| 77 | XRP/USDT | $1.48 | $135,788,524 | 03:00:12 25/08/2026 | |
| 78 | XRP/USDT | $1.47 | $135,553,685 | 02:56:24 25/08/2026 | |
| 79 | XRP/USDT | $1.47 | $120,597,748 | 02:57:11 25/08/2026 | |
| 80 | XRP/USDT | $1.47 | $119,710,938 | 02:57:11 25/08/2026 | |
| 81 | XRP/USDT | $1.47 | $117,695,718 | 02:55:53 25/08/2026 | |
| 82 | XRP/USDT | $1.47 | $117,213,361 | 02:54:19 25/08/2026 | |
| 83 | XRP/USDT | $1.47 | $115,516,260 | 02:54:10 25/08/2026 | |
| 84 | XRP/USDT | $1.47 | $112,414,253 | 02:48:15 25/08/2026 | |
| 85 | XRP/USDT | $1.47 | $111,059,601 | 02:57:18 25/08/2026 | |
| 86 | XRP/USDT | $1.48 | $110,943,776 | 02:57:07 25/08/2026 | |
| 87 | XRP/USDC | $1.48 | $109,719,967 | 03:00:16 25/08/2026 | |
| 88 | XRP/USDT | $1.48 | $106,773,946 | 03:00:07 25/08/2026 | |
| 89 | XRP/USDC | $1.48 | $105,204,425 | 03:00:15 25/08/2026 | |
| 90 | XRP/USDT | $1.47 | $104,164,146 | 02:57:16 25/08/2026 | |
| 91 | XRP/USDT | $1.47 | $102,517,737 | 02:54:11 25/08/2026 | |
| 92 | XRP/USD | $1.48 | $101,613,184 | 02:59:54 25/08/2026 | |
| 93 | XRP/USDC | $1.48 | $99,428,812 | 03:00:16 25/08/2026 | |
| 94 | XRP/USDC | $1.47 | $96,925,372 | 02:56:42 25/08/2026 | |
| 95 | XRP/USDT | $1.47 | $96,845,660 | 02:57:14 25/08/2026 | |
| 96 | XRP/USDT | $1.47 | $96,548,367 | 02:56:54 25/08/2026 | |
| 97 | XRP/USDT | $1.47 | $95,340,737 | 02:57:19 25/08/2026 | |
| 98 | XRP/USDT | $1.47 | $95,257,583 | 02:57:09 25/08/2026 | |
| 99 | XRP/USDT | $1.48 | $94,846,246 | 03:00:16 25/08/2026 | |
| 100 | XRP/USDT | $1.47 | $94,744,171 | 02:54:07 25/08/2026 | |
| 101 | XRP/USDT | $1.47 | $92,709,658 | 02:57:09 25/08/2026 | |
| 102 | XRP/USDT | $1.48 | $92,607,715 | 03:00:15 25/08/2026 | |
| 103 | XRP/USD | $1.48 | $91,310,365 | 02:59:53 25/08/2026 | |
| 104 | XRP/USDT | $1.47 | $90,470,899 | 02:54:16 25/08/2026 | |
| 105 | XRP/USDT | $1.47 | $88,578,194 | 02:54:08 25/08/2026 | |
| 106 | XRP/USDT | $1.48 | $82,777,551 | 02:59:23 25/08/2026 | |
| 107 | XRP/USDT | $1.47 | $82,324,857 | 02:57:10 25/08/2026 | |
| 108 | XRP/USDT | $1.47 | $82,299,116 | 02:57:13 25/08/2026 | |
| 109 | XRP/USDT | $1.47 | $81,225,863 | 02:57:08 25/08/2026 | |
| 110 | XRP/USDT | $1.48 | $80,274,844 | 03:00:07 25/08/2026 | |
| 111 | XRP/USDT | $1.48 | $79,413,279 | 03:00:15 25/08/2026 | |
| 112 | XRP/USDT | $1.48 | $70,755,812 | 03:00:07 25/08/2026 | |
| 113 | XRP/USDT | $1.48 | $70,730,085 | 03:00:09 25/08/2026 | |
| 114 | XRP/USDT | $1.48 | $70,715,026 | 03:00:08 25/08/2026 | |
| 115 | XRP/USDT | $1.47 | $70,173,744 | 02:57:13 25/08/2026 | |
| 116 | XRP/USDT | $1.48 | $69,541,930 | 03:00:16 25/08/2026 | |
| 117 | XRP/USDT | $1.48 | $69,356,531 | 02:57:10 25/08/2026 | |
| 118 | XRP/EUR | $1.47 | $68,792,410 | 02:57:08 25/08/2026 | |
| 119 | XRP/USDT | $1.48 | $65,719,751 | 03:00:09 25/08/2026 | |
| 120 | XRP/USDT | $1.47 | $65,295,921 | 02:57:10 25/08/2026 | |
| 121 | XRP/USDC | $1.47 | $64,786,421 | 02:57:11 25/08/2026 | |
| 122 | XRP/USDT | $1.47 | $64,171,681 | 02:54:15 25/08/2026 | |
| 123 | XRP/USDT | $1.47 | $56,638,655 | 02:57:16 25/08/2026 | |
| 124 | XRP/USDT | $1.47 | $55,743,473 | 02:55:05 25/08/2026 | |
| 125 | XRP/USDT | $1.47 | $53,976,948 | 02:54:09 25/08/2026 | |
| 126 | XRP/USDC | $1.48 | $52,374,536 | 03:00:09 25/08/2026 | |
| 127 | XRP/USDC | $1.48 | $52,363,385 | 03:00:08 25/08/2026 | |
| 128 | XRP/USDC | $1.47 | $51,887,954 | 02:57:13 25/08/2026 | |
| 129 | XRP/USD | $1.48 | $51,538,660 | 03:00:09 25/08/2026 | |
| 130 | XRP/USD | $1.48 | $51,531,508 | 03:00:07 25/08/2026 | |
| 131 | XRP/USD | $1.47 | $50,717,268 | 02:57:18 25/08/2026 | |
| 132 | XRP/USDC | $1.47 | $48,379,262 | 02:57:07 25/08/2026 | |
| 133 | XRP/USDT | $1.47 | $48,323,951 | 02:57:10 25/08/2026 | |
| 134 | XRP/USD | $1.47 | $48,153,091 | 02:57:16 25/08/2026 | |
| 135 | XRP/USDT | $1.47 | $48,076,512 | 02:57:07 25/08/2026 | |
| 136 | XRP/USDT | $1.47 | $45,042,346 | 02:57:15 25/08/2026 | |
| 137 | XRP/USDT | $1.48 | $44,969,122 | 03:00:09 25/08/2026 | |
| 138 | XRP/USDT | $1.47 | $44,428,922 | 02:57:15 25/08/2026 | |
| 139 | XRP/USDT | $1.47 | $44,407,951 | 02:57:10 25/08/2026 | |
| 140 | XRP/USDC | $1.48 | $44,016,538 | 02:45:55 25/08/2026 | |
| 141 | XRP/USD | $1.47 | $42,928,883 | 02:57:08 25/08/2026 | |
| 142 | XRP/USDT | $1.48 | $42,430,786 | 03:00:09 25/08/2026 | |
| 143 | XRP/USDC | $1.47 | $41,036,734 | 02:57:16 25/08/2026 | |
| 144 | XRP/USDT | $1.48 | $39,738,530 | 03:00:12 25/08/2026 | |
| 145 | XRP/USDT | $1.48 | $39,727,665 | 03:00:08 25/08/2026 | |
| 146 | XRP/USDC | $1.47 | $39,077,210 | 02:54:17 25/08/2026 | |
| 147 | XRP/USDT | $1.47 | $38,579,758 | 02:57:07 25/08/2026 | |
| 148 | XRP/USDT | $1.48 | $37,735,325 | 03:00:09 25/08/2026 | |
| 149 | XRP/USDT | $1.48 | $35,495,684 | 03:00:07 25/08/2026 | |
| 150 | XRP/USDT | $1.47 | $35,062,028 | 02:57:11 25/08/2026 | |
| 151 | XRP/USDT | $1.47 | $35,047,753 | 02:54:08 25/08/2026 | |
| 152 | XRP/USD | $1.47 | $35,026,365 | 02:54:16 25/08/2026 | |
| 153 | XRP/USDT | $1.48 | $34,570,608 | 03:00:09 25/08/2026 | |
| 154 | XRP/USD | $1.48 | $33,993,713 | 03:00:13 25/08/2026 | |
| 155 | XRP/USDC | $1.47 | $33,482,346 | 02:51:11 25/08/2026 | |
| 156 | XRP/USDT | $1.48 | $33,227,983 | 02:57:09 25/08/2026 | |
| 157 | XRP/USDT | $1.47 | $33,011,449 | 02:57:16 25/08/2026 | |
| 158 | XRP/USDC | $1.48 | $31,419,342 | 03:00:09 25/08/2026 | |
| 159 | XRP/USDT | $1.48 | $30,971,198 | 03:00:08 25/08/2026 | |
| 160 | XRP/USDC | $1.47 | $30,697,105 | 02:57:15 25/08/2026 | |
| 161 | BTC/XRP | $78,782.17 | $29,102,903 | 03:00:08 25/08/2026 | |
| 162 | XRP/USDT | $1.48 | $27,120,853 | 03:00:09 25/08/2026 | |
| 163 | XRP/USDT | $1.48 | $26,742,753 | 02:59:23 25/08/2026 | |
| 164 | XRP/USDT | $1.47 | $26,610,439 | 02:57:10 25/08/2026 | |
| 165 | XRP/USDT | $1.47 | $26,577,607 | 02:48:07 25/08/2026 | |
| 166 | XRP/USD | $1.47 | $25,589,562 | 02:57:09 25/08/2026 | |
| 167 | XRP/USD | $1.48 | $25,472,053 | 03:00:15 25/08/2026 | |
| 168 | XRP/USD | $1.48 | $23,254,998 | 00:54:17 25/08/2026 | |
| 169 | XRP/USDT | $1.48 | $22,669,270 | 03:00:09 25/08/2026 | |
| 170 | XRP/USDT | $1.48 | $22,232,437 | 14:54:16 24/08/2026 | |
| 171 | XRP/USDT | $1.48 | $22,066,113 | 03:00:15 25/08/2026 | |
| 172 | XRP/JPY | $1.47 | $22,020,378 | 02:57:07 25/08/2026 | |
| 173 | XRP/USDT | $1.48 | $21,953,816 | 03:00:10 25/08/2026 | |
| 174 | XRP/EUR | $1.48 | $21,919,090 | 02:59:25 25/08/2026 | |
| 175 | XRP/USDT | $1.47 | $21,724,966 | 02:57:08 25/08/2026 | |
| 176 | XRP/EUR | $1.47 | $21,623,331 | 02:57:08 25/08/2026 | |
| 177 | XRP/USDC | $1.48 | $21,602,905 | 03:00:16 25/08/2026 | |
| 178 | XRP/USDT | $1.47 | $21,070,632 | 02:57:10 25/08/2026 | |
| 179 | XRP/USD | $1.48 | $20,961,467 | 03:00:16 25/08/2026 | |
| 180 | XRP/USDT | $1.47 | $20,569,459 | 02:57:17 25/08/2026 | |
| 181 | XRP/USDT | $1.48 | $19,830,059 | 03:00:08 25/08/2026 | |
| 182 | XRP/USDT | $1.48 | $19,312,391 | 03:00:15 25/08/2026 | |
| 183 | XRP/USD | $1.47 | $18,950,636 | 02:54:17 25/08/2026 | |
| 184 | XRP/TRY | $1.47 | $18,758,554 | 02:56:42 25/08/2026 | |
| 185 | XRP/USDT | $1.47 | $18,536,242 | 02:57:16 25/08/2026 | |
| 186 | XRP/USDC | $1.47 | $18,514,836 | 02:57:16 25/08/2026 | |
| 187 | XRP/USDC | $1.47 | $18,225,588 | 02:48:18 25/08/2026 | |
| 188 | XRP/USDT | $1.48 | $17,899,551 | 03:00:07 25/08/2026 | |
| 189 | XRP/USDT | $1.48 | $17,783,482 | 03:00:13 25/08/2026 | |
| 190 | XRP/USDT | $1.48 | $17,736,374 | 03:00:09 25/08/2026 | |
| 191 | XRP/USDT | $1.47 | $17,669,749 | 02:57:10 25/08/2026 | |
| 192 | XRP/USD | $1.48 | $17,470,224 | 02:59:54 25/08/2026 | |
| 193 | XRP/USD1 | $1.47 | $17,354,557 | 02:57:13 25/08/2026 | |
| 194 | XRP/USD1 | $1.47 | $16,969,571 | 02:56:42 25/08/2026 | |
| 195 | XRP/USDT | $1.48 | $16,934,904 | 03:00:07 25/08/2026 | |
| 196 | XRP/USDC | $1.47 | $16,287,430 | 02:57:10 25/08/2026 | |
| 197 | XRP/JPY | $1.47 | $15,828,519 | 02:56:42 25/08/2026 | |
| 198 | XRP/USDT | $1.47 | $15,801,343 | 02:54:11 25/08/2026 | |
| 199 | XRP/USDT | $1.47 | $15,618,810 | 02:57:09 25/08/2026 | |
| 200 | XRP/USDT | $1.48 | $15,552,381 | 03:00:16 25/08/2026 | |
| 201 | XRP/USD | $1.48 | $15,044,613 | 03:00:16 25/08/2026 | |
| 202 | XRP/USDT | $1.47 | $14,708,061 | 02:54:23 25/08/2026 | |
| 203 | XRP/USDC | $1.47 | $14,566,855 | 02:57:09 25/08/2026 | |
| 204 | XRP/USD | $1.48 | $14,512,443 | 03:00:15 25/08/2026 | |
| 205 | XRP/USDT | $1.47 | $14,489,237 | 02:57:07 25/08/2026 | |
| 206 | XRP/USDC | $1.47 | $14,111,565 | 02:57:15 25/08/2026 | |
| 207 | XRP/USD | $1.48 | $14,037,690 | 03:03:15 25/08/2026 | |
| 208 | XRP/USD | $1.47 | $13,990,805 | 02:54:16 25/08/2026 | |
| 209 | XRP/USDC | $1.48 | $13,729,034 | 03:03:16 25/08/2026 | |
| 210 | XRP/USDT | $1.48 | $13,536,422 | 03:00:16 25/08/2026 | |
| 211 | XRP/USDT | $1.48 | $13,400,898 | 02:33:11 25/08/2026 | |
| 212 | XRP/USDC | $1.47 | $13,392,079 | 02:57:07 25/08/2026 | |
| 213 | XRP/USD | $1.49 | $13,238,883 | 09:36:15 24/08/2026 | |
| 214 | XRP/JPY | $1.48 | $13,208,147 | 03:00:13 25/08/2026 | |
| 215 | XRP/USD | $1.48 | $13,044,135 | 02:59:53 25/08/2026 | |
| 216 | XRP/USDC | $1.47 | $12,817,466 | 02:57:10 25/08/2026 | |
| 217 | XRP/USDT | $1.47 | $12,326,431 | 02:57:07 25/08/2026 | |
| 218 | XRP/EUR | $1.48 | $12,073,990 | 02:59:23 25/08/2026 | |
| 219 | XRP/WBT | $1.48 | $11,985,947 | 02:48:07 25/08/2026 | |
| 220 | XRP/USDT | $1.48 | $11,639,089 | 03:00:07 25/08/2026 | |
| 221 | XRP/USDT | $1.48 | $11,590,146 | 03:00:16 25/08/2026 | |
| 222 | XRP/USDT | $1.48 | $11,239,684 | 02:57:15 25/08/2026 | |
| 223 | XRP/USDT | $1.48 | $11,200,392 | 03:00:09 25/08/2026 | |
| 224 | XRP/USDT | $1.48 | $11,199,540 | 02:59:54 25/08/2026 | |
| 225 | XRP/USD | $1.48 | $10,989,093 | 03:00:17 25/08/2026 | |
| 226 | XRP/EUR | $1.48 | $10,684,620 | 02:56:54 25/08/2026 | |
| 227 | XRP/USDC | $1.47 | $10,610,603 | 02:55:53 25/08/2026 | |
| 228 | XRP/USD | $1.45 | $10,471,751 | 02:57:15 25/08/2026 | |
| 229 | XRP/USDT | $1.47 | $10,367,160 | 02:57:18 25/08/2026 | |
| 230 | XRP/FDUSD | $1.48 | $10,228,308 | 02:56:42 25/08/2026 | |
| 231 | XRP/FDUSD | $1.48 | $10,080,072 | 03:00:07 25/08/2026 | |
| 232 | XRP/USD | $1.47 | $9,830,728 | 02:57:20 25/08/2026 | |
| 233 | XRP/USDT | $1.48 | $9,778,248 | 03:00:20 25/08/2026 | |
| 234 | XRP/USDC | $1.48 | $9,628,505 | 03:00:07 25/08/2026 | |
| 235 | XRP/KRW | $1.48 | $9,489,117 | 02:59:53 25/08/2026 | |
| 236 | XRP/USDT | $1.47 | $9,411,091 | 02:57:10 25/08/2026 | |
| 237 | XRP/USDT | $1.47 | $9,287,124 | 02:57:10 25/08/2026 | |
| 238 | XRP/USDC | $1.47 | $9,060,992 | 02:57:07 25/08/2026 | |
| 239 | XRP/USDT | $1.48 | $8,657,991 | 03:00:15 25/08/2026 | |
| 240 | XRP/USDC | $1.47 | $8,541,022 | 02:54:10 25/08/2026 | |
| 241 | XRP/USD1 | $1.47 | $8,484,215 | 02:57:11 25/08/2026 | |
| 242 | XRP/BTC | $1.47 | $8,367,874 | 03:00:08 25/08/2026 | |
| 243 | XRP/USDT | $1.48 | $8,359,498 | 03:00:12 25/08/2026 | |
| 244 | XRP/TRY | $1.47 | $8,341,966 | 02:57:12 25/08/2026 | |
| 245 | XRP/EUR | $1.47 | $8,299,650 | 02:56:53 25/08/2026 | |
| 246 | XRP/EUR | $1.48 | $8,154,943 | 02:56:59 25/08/2026 | |
| 247 | XRP/vXRP | $1.47 | $7,726,836 | 02:57:10 25/08/2026 | |
| 248 | XRP/USDT | $1.47 | $7,707,304 | 02:57:07 25/08/2026 | |
| 249 | XRP/EUR | $1.48 | $7,535,982 | 03:00:07 25/08/2026 | |
| 250 | XRP/USDT | $1.48 | $7,533,787 | 03:00:11 25/08/2026 | |
| 251 | XRP/USDT | $1.48 | $7,469,545 | 03:00:08 25/08/2026 | |
| 252 | XRP/USDT | $1.47 | $7,308,648 | 02:57:08 25/08/2026 | |
| 253 | XRP/USDC | $1.47 | $7,228,371 | 02:48:07 25/08/2026 | |
| 254 | XRP/USDC | $1.47 | $7,140,304 | 02:56:24 25/08/2026 | |
| 255 | XRP/USDC | $1.47 | $6,915,767 | 02:54:08 25/08/2026 | |
| 256 | XRP/USDT | $1.48 | $6,747,967 | 02:57:08 25/08/2026 | |
| 257 | XRP/U | $1.47 | $6,502,327 | 02:56:42 25/08/2026 | |
| 258 | XRP/USDT | $1.47 | $6,198,016 | 02:57:10 25/08/2026 | |
| 259 | XRP/BTC | $1.47 | $5,911,338 | 02:57:13 25/08/2026 | |
| 260 | XRP/USDT | $1.48 | $5,773,953 | 03:00:07 25/08/2026 | |
| 261 | XRP/USDT | $1.48 | $5,773,701 | 03:00:08 25/08/2026 | |
| 262 | XRP/USDT | $1.48 | $5,773,701 | 03:00:07 25/08/2026 | |
| 263 | XRP/USDT | $1.48 | $5,773,527 | 02:57:10 25/08/2026 | |
| 264 | XRP/USDT | $1.47 | $5,773,037 | 02:57:09 25/08/2026 | |
| 265 | XRP/USD | $1.47 | $5,631,482 | 02:56:24 25/08/2026 | |
| 266 | XRP/TRY | $1.48 | $5,556,991 | 03:00:07 25/08/2026 | |
| 267 | XRP/EUR | $1.47 | $5,515,713 | 02:57:09 25/08/2026 | |
| 268 | XRP/USD | $1.48 | $5,512,968 | 03:00:07 25/08/2026 | |
| 269 | XRP/USDT | $1.48 | $5,397,527 | 03:00:09 25/08/2026 | |
| 270 | XRP/USDT | $1.48 | $5,320,297 | 03:00:07 25/08/2026 | |
| 271 | XRP/USDC | $1.48 | $5,244,983 | 03:00:09 25/08/2026 | |
| 272 | XRP/USDC | $1.47 | $5,103,059 | 02:54:16 25/08/2026 | |
| 273 | XRP/KRW | $1.47 | $5,078,623 | 02:57:07 25/08/2026 | |
| 274 | XRP/BTC | $1.47 | $5,015,899 | 02:56:42 25/08/2026 | |
| 275 | XRP/USDC | $1.48 | $4,956,591 | 03:00:09 25/08/2026 | |
| 276 | XRP/USDC | $1.48 | $4,955,866 | 03:00:07 25/08/2026 | |
| 277 | XRP/USDT | $1.37 | $4,899,346 | 03:00:16 25/08/2026 | |
| 278 | XRP/USD | $1.48 | $4,717,072 | 03:00:15 25/08/2026 | |
| 279 | XRP/USDT | $1.48 | $4,693,798 | 03:00:08 25/08/2026 | |
| 280 | SOL/XRP | $96.50 | $4,647,090 | 02:57:10 25/08/2026 | |
| 281 | XRP/USDT | $1.48 | $4,605,302 | 03:00:07 25/08/2026 | |
| 282 | XRP/USDT | $1.13 | $4,567,999 | 03:00:08 25/08/2026 | |
| 283 | XRP/USDC | $1.47 | $4,549,266 | 02:57:08 25/08/2026 | |
| 284 | XRP/USDT | $1.48 | $4,322,154 | 03:00:20 25/08/2026 | |
| 285 | XRP/USDC | $1.47 | $4,210,604 | 02:57:10 25/08/2026 | |
| 286 | XRP/TRY | $1.47 | $4,122,416 | 02:56:53 25/08/2026 | |
| 287 | XRP/IDR | $1.48 | $3,969,477 | 03:00:07 25/08/2026 | |
| 288 | XRP/USDC | $1.48 | $3,908,788 | 03:00:17 25/08/2026 | |
| 289 | XRP/PERP | $1.47 | $3,885,954 | 02:54:16 25/08/2026 | |
| 290 | XRP/PERP | $1.47 | $3,885,954 | 02:54:16 25/08/2026 | |
| 291 | XRP/JPY | $1.47 | $3,737,718 | 02:57:08 25/08/2026 | |
| 292 | XRP/USD | $1.48 | $3,696,641 | 03:00:15 25/08/2026 | |
| 293 | XRP/USDT | $1.48 | $3,580,692 | 03:00:11 25/08/2026 | |
| 294 | XRP/EUR | $1.48 | $3,481,613 | 03:00:09 25/08/2026 | |
| 295 | XRP/EUR | $1.48 | $3,481,126 | 03:00:07 25/08/2026 | |
| 296 | XRP/USDC | $1.48 | $3,478,697 | 02:33:11 25/08/2026 | |
| 297 | XRP/USDC | $1.47 | $3,422,186 | 02:57:15 25/08/2026 | |
| 298 | XRP/USDT | $1.48 | $3,412,148 | 03:00:18 25/08/2026 | |
| 299 | XRP/BTCB | $1.47 | $3,395,204 | 02:55:29 25/08/2026 | |
| 300 | XRP/USD1 | $1.47 | $3,376,728 | 02:54:09 25/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 25/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,200,050,865 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.