Tiền ảo: 37,109 Sàn giao dịch: 923 Vốn hóa: $2,285,509,403,655 Khối lượng (24h): $100,208,357,700 Thị phần: BTC: 58.4%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #4 18:34:00 13/02/2026
Giá XRP (XRP)
$1.36 -2.99%
0.00002039 BTC 35,853 VND
Thấp: $1.35 Cao: $1.40

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.37 $2,026,281,375 18:03:17 13/02/2026
2 OneBullEx OneBullEx XRP/USDT $1.37 $1,260,654,394 18:03:10 13/02/2026
3 Darkex Exchange Darkex Exchange XRP/USDT $1.37 $1,063,551,039 18:00:18 13/02/2026
4 Tapbit Tapbit XRP/USDT $1.37 $1,003,816,443 17:57:15 13/02/2026
5 Binance Binance XRP/USDT $1.37 $929,838,062 17:54:16 13/02/2026
6 Ju.com Ju.com XRP/USDT $1.37 $701,658,118 17:57:16 13/02/2026
7 OrangeX OrangeX XRP/USDT $1.37 $690,685,440 17:54:15 13/02/2026
8 COINSPACE COINSPACE XRP/USDT $1.37 $677,025,791 18:00:09 13/02/2026
9 AscendEX AscendEX XRP/USDT $1.37 $640,504,348 17:57:15 13/02/2026
10 Batonex Batonex XRP/USDT $1.37 $542,930,939 18:00:16 13/02/2026
11 BVOX BVOX XRP/USDT $1.37 $484,377,696 17:51:15 13/02/2026
12 IBIT Global IBIT Global XRP/USDT $1.37 $462,512,217 18:00:17 13/02/2026
13 BlockFin BlockFin XRP/USDT $1.37 $435,584,016 17:54:15 13/02/2026
14 CoinW CoinW XRP/USDT $1.37 $394,526,709 17:57:17 13/02/2026
15 DigiFinex DigiFinex XRP/USDT $1.37 $341,433,539 17:57:16 13/02/2026
16 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $337,021,826 18:00:16 13/02/2026
17 Bybit Bybit XRP/USDT $1.37 $331,173,649 17:54:16 13/02/2026
18 Hotcoin Hotcoin XRP/USDT $1.37 $314,660,661 17:57:18 13/02/2026
19 BiKing BiKing XRP/USDT $1.37 $303,485,747 18:00:17 13/02/2026
20 Echobit Echobit XRP/USDT $1.37 $287,283,027 17:57:16 13/02/2026
21 Gate Gate XRP/USDT $1.37 $274,940,847 17:54:19 13/02/2026
22 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $256,479,392 18:00:15 13/02/2026
23 OKX OKX XRP/USDT $1.37 $243,504,882 17:56:01 13/02/2026
24 Bitrue Bitrue XRP/USDT $1.37 $239,995,730 17:57:16 13/02/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.37 $237,959,963 17:54:11 13/02/2026
26 KTX KTX XRP/USDT $1.37 $233,309,312 18:00:08 13/02/2026
27 Hibt Hibt XRP/USDT $1.37 $224,408,267 17:42:23 13/02/2026
28 Koinbay Koinbay XRP/USDT $2.20 $222,452,136 17:54:15 13/02/2026
29 WEEX WEEX XRP/USDT $1.37 $212,702,444 17:57:17 13/02/2026
30 Bitget Bitget XRP/USDT $1.37 $208,997,281 17:54:16 13/02/2026
31 Cofinex Cofinex XRP/USDT $1.37 $208,096,210 18:00:15 13/02/2026
32 Upbit Upbit XRP/KRW $1.39 $194,104,455 17:56:54 13/02/2026
33 Binance Binance XRP/USDC $1.37 $189,410,544 17:54:16 13/02/2026
34 Dmex Dmex XRP/USD $1.37 $179,982,687 18:03:17 13/02/2026
35 Toobit Toobit XRP/USDT $1.37 $177,233,722 17:57:15 13/02/2026
36 WhiteBIT WhiteBIT XRP/USDT $1.37 $168,122,692 17:57:15 13/02/2026
37 Websea Websea XRP/USDT $1.37 $166,576,710 17:42:10 13/02/2026
38 4E 4E XRP/USDT $1.37 $161,160,549 17:57:15 13/02/2026
39 FameEX FameEX XRP/USDT $1.37 $160,788,293 17:57:17 13/02/2026
40 Binance Binance XRP/USDT $1.37 $160,038,601 17:56:54 13/02/2026
41 Bithumb Bithumb XRP/KRW $1.39 $159,163,627 17:59:54 13/02/2026
42 KuCoin KuCoin XRP/USDT $1.37 $148,112,417 17:54:18 13/02/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.37 $144,830,232 17:56:58 13/02/2026
44 Websea Websea XRP/USDT $1.37 $140,052,554 18:00:17 13/02/2026
45 CoinUp.io CoinUp.io XRP/USDT $1.37 $134,943,744 17:54:20 13/02/2026
46 Biconomy.com Biconomy.com XRP/USDT $1.37 $134,125,911 17:51:15 13/02/2026
47 Coinlocally Coinlocally XRP/USDT $1.37 $124,953,927 17:54:17 13/02/2026
48 Hyperliquid Hyperliquid XRP/USD $1.37 $119,887,058 17:57:26 13/02/2026
49 EasiCoin EasiCoin XRP/USDT $1.37 $117,520,975 18:00:16 13/02/2026
50 Zoomex Zoomex XRP/USDT $1.37 $113,397,793 17:57:15 13/02/2026
51 AIA Exchange AIA Exchange XRP/USDT $1.37 $109,915,612 18:00:13 13/02/2026
52 LBank LBank XRP/USDT $1.37 $109,599,377 17:57:10 13/02/2026
53 CZR Exchange CZR Exchange XRP/USDT $1.37 $107,501,210 18:00:15 13/02/2026
54 BTDUex BTDUex XRP/USDT $1.37 $104,835,319 17:57:09 13/02/2026
55 Batonex Batonex XRP/USDT $1.37 $96,168,708 18:00:09 13/02/2026
56 Ourbit Ourbit XRP/USDT $1.37 $95,690,625 17:57:16 13/02/2026
57 Bitunix Bitunix XRP/USDT $1.37 $92,626,251 17:57:15 13/02/2026
58 KuCoin KuCoin XRP/USDT $1.37 $90,148,200 17:55:53 13/02/2026
59 BlockFin BlockFin XRP/USDT $1.37 $88,397,141 17:54:07 13/02/2026
60 CEEX exchange CEEX exchange XRP/USDT $1.37 $86,609,260 18:00:09 13/02/2026
61 YEX YEX XRP/USDT $1.37 $85,329,342 17:57:16 13/02/2026
62 BTCC BTCC XRP/USDT $1.37 $79,523,692 17:57:16 13/02/2026
63 WhiteBIT WhiteBIT XRP/USDT $1.37 $79,455,483 17:57:07 13/02/2026
64 4E 4E XRP/USDT $1.37 $79,227,015 17:57:07 13/02/2026
65 WHXEX WHXEX XRP/USDT $1.37 $77,959,216 18:00:16 13/02/2026
66 KTX KTX XRP/USDT $1.37 $75,594,926 18:00:16 13/02/2026
67 Gate Gate XRP/USDT $1.37 $72,939,056 17:56:54 13/02/2026
68 AscendEX AscendEX XRP/USDT $1.37 $71,612,434 17:57:09 13/02/2026
69 AstralX AstralX XRP/USDT $1.37 $69,877,258 18:00:10 13/02/2026
70 CrypFine CrypFine XRP/USDT $1.37 $68,922,187 18:00:15 13/02/2026
71 ASTX ASTX XRP/USDT $1.37 $68,701,033 18:00:15 13/02/2026
72 OneBullEx OneBullEx XRP/USDT $1.37 $68,426,684 18:03:22 13/02/2026
73 BingX BingX XRP/USDT $1.37 $68,296,856 17:57:17 13/02/2026
74 MEXC MEXC XRP/USDT $1.37 $67,494,565 17:54:07 13/02/2026
75 XXKK XXKK XRP/USDT $1.42 $66,336,464 18:00:08 13/02/2026
76 Grvt Grvt XRP/USDT $1.37 $63,644,166 17:54:19 13/02/2026
77 Hibt Hibt XRP/USDT $1.37 $62,578,408 17:42:09 13/02/2026
78 BitradeX BitradeX XRP/USDT $1.37 $60,747,190 17:57:18 13/02/2026
79 UZX UZX XRP/USDT $1.37 $60,707,341 17:57:15 13/02/2026
80 Deepcoin Deepcoin XRP/USDT $1.37 $58,574,858 17:57:15 13/02/2026
81 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $54,393,095 18:00:12 13/02/2026
82 Binance Binance XRP/USDC $1.37 $53,838,249 17:56:54 13/02/2026
83 KlicklX KlicklX XRP/USDT $1.37 $53,693,854 18:00:09 13/02/2026
84 BVOX BVOX XRP/USDT $1.37 $53,151,596 17:51:09 13/02/2026
85 VOOX Exchange VOOX Exchange XRP/USDT $1.37 $52,905,503 17:57:17 13/02/2026
86 BloFin BloFin XRP/USDT $1.37 $52,478,650 17:57:07 13/02/2026
87 BitMart BitMart XRP/USDT $1.37 $51,896,714 17:57:15 13/02/2026
88 BloFin BloFin XRP/USDT $1.37 $50,999,831 18:00:16 13/02/2026
89 CRMClick CRMClick XRP/USDT $1.37 $50,457,233 17:57:08 13/02/2026
90 HTX HTX XRP/USDT $1.37 $50,436,789 17:59:54 13/02/2026
91 NovaEx NovaEx XRP/USDT $1.37 $50,071,201 18:00:16 13/02/2026
92 CoinW CoinW XRP/USDT $1.37 $47,741,974 17:57:07 13/02/2026
93 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $46,450,620 18:00:16 13/02/2026
94 BitbabyExchange BitbabyExchange XRP/USDT $1.37 $46,288,986 17:57:16 13/02/2026
95 Coinstore Coinstore XRP/USDT $1.37 $44,967,464 17:54:08 13/02/2026
96 Bybit Bybit XRP/USDT $1.37 $43,601,988 17:54:11 13/02/2026
97 BitGW Exchange BitGW Exchange XRP/USDT $1.37 $43,116,758 18:00:11 13/02/2026
98 Millionero Millionero XRP/USDT $1.37 $42,634,674 18:00:15 13/02/2026
99 OKX OKX XRP/USDT $1.37 $41,852,294 17:56:23 13/02/2026
100 Gems Trade Gems Trade XRP/USDT $1.37 $41,819,986 17:57:09 13/02/2026
101 CoinP CoinP XRP/USDT $1.37 $40,812,611 17:57:15 13/02/2026
102 Phemex Phemex XRP/USDT $1.37 $40,475,830 17:57:16 13/02/2026
103 OrangeX OrangeX XRP/USDT $1.37 $40,405,614 17:54:08 13/02/2026
104 Bitget Bitget XRP/USDT $1.37 $39,213,408 17:54:10 13/02/2026
105 BitTap BitTap XRP/USDT $1.37 $39,119,336 18:00:18 13/02/2026
106 Poloniex Poloniex XRP/USDT $1.37 $38,814,260 17:57:53 13/02/2026
107 Darkex Exchange Darkex Exchange XRP/USDT $1.37 $37,841,877 18:00:14 13/02/2026
108 LBank LBank XRP/USDT $1.37 $37,744,988 17:57:15 13/02/2026
109 UZX UZX XRP/USDT $1.37 $37,098,702 17:57:11 13/02/2026
110 Hotcoin Hotcoin XRP/USDT $1.37 $36,785,202 17:57:40 13/02/2026
111 KCEX KCEX XRP/USDT $1.37 $36,466,777 17:57:15 13/02/2026
112 Phemex Phemex XRP/USDT $1.37 $35,836,366 17:57:09 13/02/2026
113 BTSE BTSE XRP/USDT $1.37 $35,736,635 17:57:15 13/02/2026
114 WHXEX WHXEX XRP/USDC $1.37 $35,584,606 18:00:10 13/02/2026
115 CrypFine CrypFine XRP/USDT $1.37 $35,447,420 18:00:10 13/02/2026
116 GroveX GroveX XRP/USDT $1.37 $34,668,629 17:57:11 13/02/2026
117 B2Z Exchange B2Z Exchange XRP/USD $1.37 $34,557,356 18:00:16 13/02/2026
118 BITmarkets BITmarkets XRP/USDT $1.37 $34,538,790 18:00:15 13/02/2026
119 EagleX EagleX XRP/USDT $1.37 $33,776,394 18:00:07 13/02/2026
120 EagleX EagleX XRP/USDT $1.37 $32,020,205 18:00:15 13/02/2026
121 SuperEx SuperEx XRP/USDT $1.37 $32,011,115 18:00:11 13/02/2026
122 EdgeX EdgeX XRP/USD $1.37 $31,698,799 18:03:15 13/02/2026
123 YUBIT YUBIT XRP/USDT $1.37 $31,384,930 17:57:15 13/02/2026
124 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $30,901,563 17:57:07 13/02/2026
125 Koinbay Koinbay XRP/USDT $1.37 $29,759,112 17:54:08 13/02/2026
126 WHXEX WHXEX XRP/USDT $1.37 $29,578,991 18:00:10 13/02/2026
127 YUBIT YUBIT XRP/USDT $1.37 $29,426,184 17:57:09 13/02/2026
128 Ourbit Ourbit XRP/USDT $1.37 $29,291,787 17:54:07 13/02/2026
129 Coinlocally Coinlocally XRP/USDT $1.37 $27,383,588 18:00:13 13/02/2026
130 IndoEx IndoEx BTC/XRP $66,954.20 $25,807,389 18:00:08 13/02/2026
131 Aster Aster XRP/USDT $1.37 $24,666,907 17:54:15 13/02/2026
132 Bitvavo Bitvavo XRP/EUR $1.37 $23,934,667 17:57:08 13/02/2026
133 KCEX KCEX XRP/USDC $1.37 $23,799,870 17:57:15 13/02/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.37 $23,667,902 17:59:53 13/02/2026
135 BitradeX BitradeX XRP/USDT $1.37 $23,387,743 17:54:10 13/02/2026
136 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $23,315,050 17:45:17 13/02/2026
137 Kraken Kraken XRP/USD $1.37 $23,303,216 17:59:55 13/02/2026
138 AllinX AllinX XRP/USDT $1.37 $22,948,585 18:00:10 13/02/2026
139 CRMClick CRMClick XRP/USDT $1.37 $22,927,790 17:54:15 13/02/2026
140 HTX HTX XRP/USDT $1.37 $22,917,437 17:57:19 13/02/2026
141 Bybit Bybit XRP/USD $1.37 $22,653,679 17:54:16 13/02/2026
142 LMAX Digital LMAX Digital XRP/USD $1.37 $22,210,038 18:00:08 13/02/2026
143 MEXC MEXC XRP/USD $1.37 $22,185,259 17:57:15 13/02/2026
144 Toobit Toobit XRP/USDC $1.37 $21,854,316 17:57:15 13/02/2026
145 BitDelta BitDelta XRP/USDT $1.37 $21,209,983 18:00:14 13/02/2026
146 WEEX WEEX XRP/USDT $1.37 $20,871,955 17:57:09 13/02/2026
147 ASTX ASTX XRP/USDT $1.37 $20,822,582 18:00:08 13/02/2026
148 Bullish Bullish XRP/RLUSD $1.37 $20,819,772 17:57:12 13/02/2026
149 BitxEX BitxEX XRP/USDT $1.37 $20,757,530 18:00:11 13/02/2026
150 Tebbit Tebbit XRP/USDT $1.37 $20,744,237 18:00:11 13/02/2026
151 XT.COM XT.COM XRP/USDT $1.37 $20,706,033 17:57:08 13/02/2026
152 Bitrue Bitrue XRP/USDT $1.37 $20,650,102 17:57:09 13/02/2026
153 Millionero Millionero XRP/USDT $1.37 $20,519,499 18:00:09 13/02/2026
154 SunX SunX XRP/USDT $1.37 $19,274,175 18:00:07 13/02/2026
155 Echobit Echobit XRP/USDT $1.37 $18,043,556 17:57:08 13/02/2026
156 ZKE ZKE XRP/USDT $1.37 $17,751,063 18:00:09 13/02/2026
157 Zoomex Zoomex XRP/USDT $1.37 $17,440,722 17:54:08 13/02/2026
158 OneEx OneEx XRP/USDT $1.37 $17,420,561 18:00:10 13/02/2026
159 BTCC BTCC XRP/USDT $1.37 $16,026,088 17:57:09 13/02/2026
160 Biconomy.com Biconomy.com XRP/USDT $1.37 $15,457,642 17:51:08 13/02/2026
161 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.37 $15,205,635 17:57:07 13/02/2026
162 Tapbit Tapbit XRP/USDT $1.37 $15,160,125 17:57:07 13/02/2026
163 Pionex Pionex XRP/USDT $1.37 $14,897,266 17:57:07 13/02/2026
164 BigONE BigONE XRP/USDT $1.37 $14,463,746 17:57:11 13/02/2026
165 YEX YEX XRP/USDT $1.37 $14,463,691 18:00:08 13/02/2026
166 BingX BingX XRP/USDT $1.37 $14,296,366 17:57:08 13/02/2026
167 Toobit Toobit XRP/USDT $1.37 $13,140,485 17:57:12 13/02/2026
168 Picol Picol XRP/USDT $1.37 $13,102,858 18:00:08 13/02/2026
169 YEX YEX XRP/USDC $1.37 $12,851,236 17:57:16 13/02/2026
170 SuperEx SuperEx XRP/BTC $1.37 $12,070,258 18:00:11 13/02/2026
171 Bitbank Bitbank XRP/JPY $1.37 $11,740,491 17:57:07 13/02/2026
172 Bitunix Bitunix XRP/USDT $1.37 $11,474,977 17:57:07 13/02/2026
173 DigiFinex DigiFinex XRP/USDT $1.37 $11,396,230 17:54:07 13/02/2026
174 Pionex Pionex XRP/USDT $1.37 $11,395,000 17:57:17 13/02/2026
175 Superp Superp XRP/USDT $1.37 $11,051,818 18:03:16 13/02/2026
176 LBank LBank XRP/USDC $1.37 $11,027,191 17:57:10 13/02/2026
177 Binance Binance XRP/TRY $1.36 $10,853,515 17:56:42 13/02/2026
178 Coinflare Coinflare XRP/USDT $1.37 $10,810,784 18:00:15 13/02/2026
179 CoinP CoinP XRP/USDT $1.37 $10,654,306 17:54:10 13/02/2026
180 Millionero Millionero XRP/USDC $1.37 $10,211,642 18:00:09 13/02/2026
181 Binance Binance XRP/BTC $1.37 $10,114,377 17:56:54 13/02/2026
182 Venus Venus XRP/vXRP $1.37 $10,028,497 18:00:11 13/02/2026
183 GroveX GroveX XRP/USD1 $1.37 $9,898,096 17:57:11 13/02/2026
184 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $9,683,353 18:00:16 13/02/2026
185 Kraken Kraken XRP/EUR $1.37 $9,659,306 17:59:55 13/02/2026
186 BitbabyExchange BitbabyExchange XRP/USDC $1.37 $9,641,084 17:57:16 13/02/2026
187 Bit2Me Bit2Me XRP/EUR $1.37 $9,457,289 18:00:10 13/02/2026
188 Azbit Azbit XRP/USDT $1.37 $8,825,529 17:54:10 13/02/2026
189 BingX BingX XRP/USDC $1.37 $8,761,597 17:57:17 13/02/2026
190 BitTap BitTap XRP/USDT $1.37 $8,739,055 17:51:07 13/02/2026
191 ALP.COM ALP.COM XRP/USDT $1.37 $8,715,701 18:00:08 13/02/2026
192 VOOX Exchange VOOX Exchange XRP/USDT $1.37 $8,667,120 17:57:08 13/02/2026
193 Bitcastle Bitcastle XRP/USDT $1.37 $8,507,380 18:00:11 13/02/2026
194 Bitso Bitso XRP/MXN $1.36 $8,266,125 17:59:54 13/02/2026
195 CZR Exchange CZR Exchange XRP/USDT $1.37 $8,176,413 18:00:09 13/02/2026
196 YEX YEX XRP/USD $1.37 $7,961,475 17:57:16 13/02/2026
197 Lighter Lighter XRP/USDC $1.37 $7,801,961 17:57:15 13/02/2026
198 Binance Binance XRP/JPY $1.37 $7,728,909 17:56:54 13/02/2026
199 IndoEx IndoEx XRP/BTC $1.37 $7,481,893 18:00:08 13/02/2026
200 NovaEx NovaEx XRP/USDT $1.37 $7,439,356 18:00:10 13/02/2026
201 Ekbit Ekbit XRP/USDT $1.37 $7,308,857 18:00:16 13/02/2026
202 Binance TR Binance TR XRP/TRY $1.36 $7,274,642 17:57:09 13/02/2026
203 Hibt Hibt XRP/USDC $1.37 $7,202,275 17:42:09 13/02/2026
204 GroveX GroveX XRP/FDUSD $1.37 $6,880,181 17:57:11 13/02/2026
205 Binance Binance XRP/USD1 $1.37 $6,879,299 17:56:54 13/02/2026
206 GroveX GroveX XRP/USDC $1.37 $6,790,297 17:57:11 13/02/2026
207 Zoomex Zoomex XRP/USD $1.36 $6,779,077 17:57:15 13/02/2026
208 Hotcoin Hotcoin XRP/USD $1.37 $6,530,903 17:57:18 13/02/2026
209 Extended Extended XRP/USD $1.37 $6,516,486 18:03:16 13/02/2026
210 EasiCoin EasiCoin XRP/USDT $1.37 $6,012,477 18:00:09 13/02/2026
211 Bit2Me Bit2Me XRP/USDC $1.37 $5,921,267 17:57:09 13/02/2026
212 Fastex Fastex XRP/USDT $1.37 $5,852,925 17:54:07 13/02/2026
213 Niza.io Niza.io XRP/USD $1.37 $5,826,605 17:54:08 13/02/2026
214 Coinone Coinone XRP/KRW $1.39 $5,819,250 17:59:53 13/02/2026
215 CEEX exchange CEEX exchange XRP/USDT $1.37 $5,778,448 18:00:15 13/02/2026
216 BiFinance BiFinance XRP/USDT $1.37 $5,745,269 17:57:12 13/02/2026
217 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $5,563,836 18:00:11 13/02/2026
218 BitbabyExchange BitbabyExchange XRP/USDT $1.37 $5,482,797 17:57:13 13/02/2026
219 Azbit Azbit XRP/USDC $1.37 $5,469,817 17:54:10 13/02/2026
220 Bybit Bybit XRP/USDC $1.37 $5,416,464 17:54:11 13/02/2026
221 BTCC BTCC XRP/USDC $1.37 $5,391,889 17:57:09 13/02/2026
222 Tapbit Tapbit XRP/USDC $1.37 $5,315,283 17:57:07 13/02/2026
223 Binance Binance XRP/EUR $1.37 $5,277,759 17:56:42 13/02/2026
224 PointPay PointPay XRP/USDT $1.37 $5,199,710 17:48:11 13/02/2026
225 Binance Binance XRP/FDUSD $1.37 $5,120,736 17:56:54 13/02/2026
226 BlockFin BlockFin XRP/USDC $1.37 $5,010,269 17:54:07 13/02/2026
227 MEXC MEXC XRP/USDC $1.37 $4,994,957 17:54:16 13/02/2026
228 OneEx OneEx XRP/USDT $1.37 $4,940,792 18:00:16 13/02/2026
229 LeveX LeveX XRP/USDT $1.37 $4,905,587 18:00:15 13/02/2026
230 Backpack Exchange Backpack Exchange XRP/USDC $1.37 $4,743,232 17:57:16 13/02/2026
231 Ju.com Ju.com XRP/USDT $1.37 $4,664,706 17:57:08 13/02/2026
232 Antarctic Antarctic XRP/USDT $1.37 $4,656,011 18:03:17 13/02/2026
233 BitKan BitKan XRP/USDT $1.37 $4,370,451 18:00:13 13/02/2026
234 Cofinex Cofinex XRP/USD $1.37 $4,363,223 18:00:15 13/02/2026
235 Paribu Paribu XRP/TRY $1.36 $3,956,823 18:02:53 13/02/2026
236 PrimeXBT PrimeXBT XRP/USDT $1.36 $3,924,604 18:03:15 13/02/2026
237 Bitunix Bitunix XRP/USD $1.37 $3,874,092 17:57:15 13/02/2026
238 PointPay PointPay XRP/USDC $1.37 $3,848,877 17:48:11 13/02/2026
239 AstralX AstralX XRP/USDT $1.37 $3,841,616 18:00:16 13/02/2026
240 HitBTC HitBTC XRP/USDT $1.37 $3,727,496 18:00:10 13/02/2026
241 Changelly PRO Changelly PRO XRP/USDT $1.37 $3,727,496 18:00:10 13/02/2026
242 Gleec BTC Gleec BTC XRP/USDT $1.37 $3,727,496 18:00:08 13/02/2026
243 FMFW.io FMFW.io XRP/USDT $1.37 $3,727,424 18:00:12 13/02/2026
244 Bitfinex Bitfinex XRP/USDT $1.37 $3,698,265 17:59:23 13/02/2026
245 Bitcastle Bitcastle XRP/USDT $1.37 $3,662,893 18:00:18 13/02/2026
246 BitMEX BitMEX XRP/USDT $1.37 $3,652,707 17:57:19 13/02/2026
247 NovaEx NovaEx XRP/USD $1.37 $3,606,449 18:00:16 13/02/2026
248 BYDFi BYDFi XRP/USDT $1.37 $3,581,396 18:00:16 13/02/2026
249 Bitrue Bitrue SOL/XRP $80.51 $3,479,057 17:57:09 13/02/2026
250 XT.COM XT.COM XRP/USD1 $1.37 $3,440,450 17:57:08 13/02/2026
251 KCEX KCEX XRP/USDT $1.37 $3,397,049 17:57:09 13/02/2026
252 Coinbase Exchange Coinbase Exchange XRP/EUR $1.37 $3,386,983 17:56:29 13/02/2026
253 Dex-Trade Dex-Trade XRP/USDT $1.37 $3,268,436 17:57:07 13/02/2026
254 Blynex Blynex XRP/USDT $1.37 $3,189,867 18:00:08 13/02/2026
255 Bullish Bullish XRP/USDC $1.37 $3,106,939 17:57:12 13/02/2026
256 BingX BingX XRP/USDC $1.37 $3,062,138 17:57:08 13/02/2026
257 YEX YEX XRP/USDC $1.37 $3,018,729 18:00:08 13/02/2026
258 BloFin BloFin XRP/USDC $1.37 $2,987,968 17:57:07 13/02/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.37 $2,980,756 17:59:53 13/02/2026
260 KCEX KCEX XRP/USDC $1.37 $2,957,602 17:57:09 13/02/2026
261 bitFlyer bitFlyer XRP/JPY $1.37 $2,930,185 17:59:56 13/02/2026
262 TGEX TGEX XRP/USDT $1.37 $2,908,872 18:00:15 13/02/2026
263 Nivex Nivex XRP/USDT $1.37 $2,905,208 18:00:10 13/02/2026
264 B2Z Exchange B2Z Exchange XRP/USD $1.37 $2,903,042 18:00:09 13/02/2026
265 BITmarkets BITmarkets XRP/USD $1.37 $2,903,035 18:00:12 13/02/2026
266 Cofinex Cofinex XRP/USDC $1.37 $2,822,187 18:00:15 13/02/2026
267 WEEX WEEX XRP/USDC $1.37 $2,802,368 17:57:09 13/02/2026
268 BlueBit BlueBit XRP/USDT $1.37 $2,795,484 18:00:08 13/02/2026
269 CoinEx CoinEx XRP/USDT $1.37 $2,665,254 17:59:53 13/02/2026
270 Pacifica Pacifica XRP/USD $1.37 $2,566,636 18:03:15 13/02/2026
271 BitStorage BitStorage XRP/USDT $1.37 $2,509,890 17:57:11 13/02/2026
272 Mars Exchange Mars Exchange XRP/USDT $1.37 $2,506,952 18:00:10 13/02/2026
273 Niza.io Niza.io XRP/EUR $1.37 $2,419,011 17:54:08 13/02/2026
274 ApeX Omni ApeX Omni XRP/USDT $1.37 $2,385,829 18:03:16 13/02/2026
275 Bitunix Bitunix XRP/USDC $1.37 $2,378,373 17:57:15 13/02/2026
276 Bitspay Bitspay XRP/BTC $1.37 $2,339,135 18:00:12 13/02/2026
277 Bitkub Bitkub XRP/THB $1.90 $2,280,781 17:57:07 13/02/2026
278 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,280,641 18:00:13 13/02/2026
279 MGBX MGBX XRP/USDT $1.37 $2,219,946 18:00:16 13/02/2026
280 Cat.Ex Cat.Ex XRP/USDT $1.37 $2,170,400 18:00:09 13/02/2026
281 ONUS Pro ONUS Pro XRP/VNDC $1.37 $2,134,819 18:00:12 13/02/2026
282 Ju.com Ju.com XRP/USDC $1.40 $2,116,299 16:54:09 09/02/2026
283 Bitrue Bitrue XRP/RLUSD $1.37 $2,115,157 17:57:09 13/02/2026
284 Paribu Paribu XRP/USDT $1.37 $2,106,322 18:02:53 13/02/2026
285 C-Patex C-Patex XRP/USDT $1.37 $2,075,335 17:57:19 13/02/2026
286 Binance Binance XRP/RLUSD $1.37 $2,052,491 17:56:42 13/02/2026
287 Pionex Pionex XRP/BTC $1.37 $2,046,421 17:57:17 13/02/2026
288 EVEDEX EVEDEX XRP/USD $1.37 $2,038,918 18:03:15 13/02/2026
289 Phemex Phemex XRP/USDC $1.37 $1,979,638 17:57:16 13/02/2026
290 Coincall Coincall XRP/USD $1.37 $1,976,212 18:03:16 13/02/2026
291 Bitfinex Bitfinex XRP/USD $1.37 $1,901,586 17:59:53 13/02/2026
292 BitbabyExchange BitbabyExchange XRP/USDC $1.37 $1,893,936 17:57:13 13/02/2026
293 ONUS Pro ONUS Pro XRP/VNDC $1.37 $1,791,745 18:00:16 13/02/2026
294 Kraken Kraken XRP/USDT $1.37 $1,716,694 17:59:25 13/02/2026
295 IndoEx IndoEx ETH/XRP $1,959.46 $1,683,455 18:00:08 13/02/2026
296 Bibox Bibox XRP/USDT $2.16 $1,636,318 18:00:12 13/02/2026
297 Coinflare Coinflare XRP/USDT $1.37 $1,633,868 18:00:11 13/02/2026
298 Korbit Korbit XRP/KRW $1.39 $1,624,860 18:00:10 13/02/2026
299 BYDFi BYDFi XRP/USDC $1.37 $1,605,780 18:00:10 13/02/2026
300 BitDelta BitDelta XRP/USDC $1.37 $1,598,973 18:00:14 13/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:17 13/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,026,281,375 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá