Tiền ảo: 37,366 Sàn giao dịch: 934 Vốn hóa: $2,444,465,572,299 Khối lượng (24h): $119,825,259,285 Thị phần: BTC: 58.7%, ETH: 11.1%
XRP (XRP)XRP XRP
Xếp hạng #4 16:54:00 08/04/2026
Giá XRP (XRP)
$1.38 4.44%
0.00001925 BTC 37,050 VND
Thấp: $1.30 Cao: $1.39

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.38 $2,633,864,962 16:00:10 08/04/2026
2 Ulink Ulink XRP/USDT $1.38 $2,633,765,050 16:00:08 08/04/2026
3 Tapbit Tapbit XRP/USDT $1.38 $912,282,607 15:57:15 08/04/2026
4 Binance Binance XRP/USDT $1.38 $826,798,742 15:54:16 08/04/2026
5 MEXC MEXC XRP/USDT $1.38 $661,460,112 15:54:15 08/04/2026
6 Ju.com Ju.com XRP/USDT $1.38 $641,819,409 16:00:15 08/04/2026
7 OrangeX OrangeX XRP/USDT $1.38 $612,930,303 15:57:15 08/04/2026
8 COINSPACE COINSPACE XRP/USDT $1.38 $609,116,426 16:00:12 08/04/2026
9 BTCC BTCC XRP/USDT $1.38 $524,961,735 15:57:16 08/04/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.38 $511,462,932 15:54:08 08/04/2026
11 BVOX BVOX XRP/USDT $1.38 $426,447,312 15:57:15 08/04/2026
12 IBIT Global IBIT Global XRP/USDT $1.38 $408,679,129 16:00:17 08/04/2026
13 AscendEX AscendEX XRP/USDT $1.38 $383,768,872 15:54:15 08/04/2026
14 Hotcoin Hotcoin XRP/USDT $1.38 $365,676,336 15:57:18 08/04/2026
15 CoinW CoinW XRP/USDT $1.38 $362,290,027 15:57:17 08/04/2026
16 Bybit Bybit XRP/USDT $1.38 $359,686,499 15:54:16 08/04/2026
17 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $340,465,422 16:00:15 08/04/2026
18 DigiFinex DigiFinex XRP/USDT $1.38 $332,592,173 16:00:16 08/04/2026
19 Batonex Batonex XRP/USDT $1.38 $327,706,510 16:00:15 08/04/2026
20 BiKing BiKing XRP/USDT $1.38 $275,593,432 16:00:16 08/04/2026
21 Hibt Hibt XRP/USDT $1.38 $252,423,089 15:57:26 08/04/2026
22 BlockFin BlockFin XRP/USDT $1.38 $245,205,716 15:54:15 08/04/2026
23 Bitget Bitget XRP/USDT $1.38 $231,886,030 15:54:16 08/04/2026
24 Cofinex Cofinex XRP/USDT $1.38 $229,762,175 16:00:15 08/04/2026
25 Koinbay Koinbay XRP/USDT $2.21 $222,581,503 15:57:24 08/04/2026
26 Bitrue Bitrue XRP/USDT $1.38 $222,101,583 15:57:17 08/04/2026
27 Binance Binance XRP/USDT $1.38 $219,884,727 15:56:54 08/04/2026
28 Echobit Echobit XRP/USDT $1.38 $204,642,034 15:57:16 08/04/2026
29 WEEX WEEX XRP/USDT $1.38 $195,195,539 15:57:17 08/04/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $188,228,732 16:00:15 08/04/2026
31 CEEX exchange CEEX exchange XRP/USDT $1.38 $181,772,747 16:00:08 08/04/2026
32 WhiteBIT WhiteBIT XRP/USDT $1.38 $178,307,109 15:57:15 08/04/2026
33 Toobit Toobit XRP/USDT $1.38 $169,100,396 15:57:19 08/04/2026
34 CoinUp.io CoinUp.io XRP/USDT $1.38 $168,897,510 15:54:18 08/04/2026
35 BTSE BTSE XRP/USDT $1.38 $168,023,962 15:57:15 08/04/2026
36 Upbit Upbit XRP/KRW $1.38 $164,147,862 15:56:23 08/04/2026
37 B2Z Exchange B2Z Exchange XRP/USD $1.38 $162,589,237 16:00:15 08/04/2026
38 BITmarkets BITmarkets XRP/USDT $1.38 $162,550,399 16:00:15 08/04/2026
39 Binance Binance XRP/USDC $1.38 $146,707,049 15:54:16 08/04/2026
40 KTX KTX XRP/USDT $1.38 $138,148,277 16:00:07 08/04/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $131,598,226 15:56:29 08/04/2026
42 Batonex Batonex XRP/USDT $1.38 $131,508,123 16:00:07 08/04/2026
43 KuCoin KuCoin XRP/USDT $1.38 $128,453,557 15:56:53 08/04/2026
44 CrypFine CrypFine XRP/USDT $1.38 $126,650,066 16:00:15 08/04/2026
45 Gate Gate XRP/USDT $1.38 $126,360,570 15:54:19 08/04/2026
46 BlockFin BlockFin XRP/USDT $1.38 $125,482,320 15:54:11 08/04/2026
47 Websea Websea XRP/USDT $1.38 $124,859,181 15:57:17 08/04/2026
48 Zoomex Zoomex XRP/USDT $1.38 $121,622,803 15:57:15 08/04/2026
49 Biconomy.com Biconomy.com XRP/USDT $1.38 $117,917,156 15:57:15 08/04/2026
50 LBank LBank XRP/USDT $1.38 $117,260,636 15:57:12 08/04/2026
51 Bitunix Bitunix XRP/USDT $1.38 $111,720,776 15:57:15 08/04/2026
52 Superp Superp XRP/USDT $1.38 $110,590,228 16:03:16 08/04/2026
53 AstralX AstralX XRP/USDT $1.38 $110,237,025 16:00:10 08/04/2026
54 BTCC BTCC XRP/USDT $1.38 $109,882,876 15:57:09 08/04/2026
55 Grvt Grvt XRP/USDT $1.38 $109,024,687 16:03:16 08/04/2026
56 AIA Exchange AIA Exchange XRP/USDT $1.38 $108,001,915 16:00:08 08/04/2026
57 4E 4E XRP/USDT $1.38 $107,798,891 16:00:16 08/04/2026
58 Coinlocally Coinlocally XRP/USDT $1.38 $105,868,888 15:54:16 08/04/2026
59 Websea Websea XRP/USDT $1.38 $101,468,035 15:54:08 08/04/2026
60 KuCoin KuCoin XRP/USDT $1.38 $98,922,852 15:54:19 08/04/2026
61 MEXC MEXC XRP/USD $1.38 $97,785,109 15:54:15 08/04/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.38 $90,515,872 15:57:15 08/04/2026
63 4E 4E XRP/USDT $1.38 $86,425,074 15:57:15 08/04/2026
64 BloFin BloFin XRP/USDT $1.38 $74,610,488 15:54:08 08/04/2026
65 AscendEX AscendEX XRP/USDT $1.38 $74,265,501 15:54:07 08/04/2026
66 UZX UZX XRP/USDT $1.38 $73,966,016 15:54:15 08/04/2026
67 OrangeX OrangeX XRP/USDT $1.38 $72,393,273 15:57:07 08/04/2026
68 YEX YEX XRP/USDT $1.38 $71,981,749 16:00:16 08/04/2026
69 BVOX BVOX XRP/USDT $1.38 $69,789,857 15:57:09 08/04/2026
70 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $67,008,612 16:00:07 08/04/2026
71 Hibt Hibt XRP/USDT $1.38 $65,940,140 15:57:12 08/04/2026
72 BitradeX BitradeX XRP/USDT $1.38 $65,407,109 16:00:15 08/04/2026
73 idax exchange idax exchange XRP/USDT $1.38 $65,092,180 16:00:17 08/04/2026
74 WHXEX WHXEX XRP/USDT $1.38 $65,091,790 16:00:16 08/04/2026
75 CoinW CoinW XRP/USDT $1.38 $64,642,276 15:57:07 08/04/2026
76 BTDUex BTDUex XRP/USDT $1.38 $64,579,451 16:00:08 08/04/2026
77 Bithumb Bithumb XRP/KRW $1.38 $63,957,326 15:59:54 08/04/2026
78 OneBullEx OneBullEx XRP/USDT $1.38 $60,701,591 16:00:24 08/04/2026
79 Coinstore Coinstore XRP/USDT $1.38 $60,376,299 15:57:10 08/04/2026
80 MEXC MEXC XRP/USDT $1.38 $60,281,232 15:48:09 08/04/2026
81 BigONE BigONE XRP/USDT $1.38 $59,052,588 15:42:07 08/04/2026
82 YUBIT YUBIT XRP/USDT $1.38 $58,784,257 15:57:15 08/04/2026
83 Bybit Bybit XRP/USDT $1.38 $58,064,974 15:54:08 08/04/2026
84 B2Z Exchange B2Z Exchange XRP/USD $1.38 $55,260,641 16:00:09 08/04/2026
85 BITmarkets BITmarkets XRP/USD $1.38 $55,259,984 16:00:09 08/04/2026
86 BingX BingX XRP/USDT $1.38 $54,749,451 15:57:18 08/04/2026
87 XXKK XXKK XRP/USDT $1.38 $52,773,739 16:00:07 08/04/2026
88 Ourbit Ourbit XRP/USDT $1.38 $52,405,402 15:57:15 08/04/2026
89 UZX UZX XRP/USDT $1.38 $50,864,768 15:57:10 08/04/2026
90 CrypFine CrypFine XRP/USDT $1.38 $50,100,909 16:00:10 08/04/2026
91 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $49,810,917 16:00:18 08/04/2026
92 Poloniex Poloniex XRP/USDT $1.38 $48,478,766 15:57:53 08/04/2026
93 FameEX FameEX XRP/USDT $1.38 $46,938,120 15:57:17 08/04/2026
94 Phemex Phemex XRP/USDT $1.38 $46,860,853 15:57:10 08/04/2026
95 EagleX EagleX XRP/USDT $1.38 $46,092,776 16:00:15 08/04/2026
96 Hyperliquid Hyperliquid XRP/USD $1.38 $45,786,346 15:54:26 08/04/2026
97 SuperEx SuperEx XRP/USDT $1.38 $44,123,297 15:54:12 08/04/2026
98 Millionero Millionero XRP/USDT $1.38 $44,066,770 16:00:15 08/04/2026
99 HTX HTX XRP/USDT $1.38 $42,986,008 15:59:55 08/04/2026
100 BloFin BloFin XRP/USDT $1.38 $42,670,613 15:54:16 08/04/2026
101 EasiCoin EasiCoin XRP/USDT $1.38 $41,630,637 16:00:16 08/04/2026
102 EagleX EagleX XRP/USDT $1.38 $40,890,298 16:00:08 08/04/2026
103 Gate Gate XRP/USDT $1.38 $40,869,179 15:56:54 08/04/2026
104 Bitbaby Bitbaby XRP/USDT $1.38 $40,686,175 15:57:22 08/04/2026
105 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $40,595,128 16:00:16 08/04/2026
106 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $40,414,666 16:00:11 08/04/2026
107 BitradeX BitradeX XRP/USDT $1.38 $40,243,472 16:00:07 08/04/2026
108 Koinbay Koinbay XRP/USDT $1.38 $40,226,221 16:00:10 08/04/2026
109 BitTap BitTap XRP/USDT $1.38 $39,947,384 16:00:20 08/04/2026
110 KTX KTX XRP/USDT $1.38 $39,446,232 16:00:16 08/04/2026
111 idax exchange idax exchange XRP/USDT $1.38 $39,323,812 16:00:14 08/04/2026
112 YUBIT YUBIT XRP/USDT $1.38 $39,281,424 15:57:07 08/04/2026
113 WHXEX WHXEX XRP/USDT $1.38 $39,274,813 16:00:08 08/04/2026
114 BitMart BitMart XRP/USDT $1.38 $39,159,780 15:57:16 08/04/2026
115 Gems Trade Gems Trade XRP/USDT $1.38 $39,116,753 15:45:10 08/04/2026
116 OKX OKX XRP/USDT $1.38 $38,881,740 15:56:54 08/04/2026
117 GroveX GroveX XRP/USDT $1.38 $37,270,418 16:00:07 08/04/2026
118 Ourbit Ourbit XRP/USDT $1.38 $36,974,589 15:57:07 08/04/2026
119 IMBX IMBX XRP/USDT $1.38 $35,637,389 16:00:15 08/04/2026
120 WhiteBIT WhiteBIT XRP/USDT $1.38 $35,553,932 15:57:07 08/04/2026
121 CoinP CoinP XRP/USDT $1.38 $34,612,857 16:00:15 08/04/2026
122 Binance Binance XRP/USDC $1.38 $31,851,476 15:56:54 08/04/2026
123 Coinlocally Coinlocally XRP/USDT $1.38 $31,641,526 16:00:08 08/04/2026
124 Phemex Phemex XRP/USDT $1.38 $31,116,600 15:57:16 08/04/2026
125 KCEX KCEX XRP/USDT $1.38 $29,831,927 15:57:15 08/04/2026
126 NovaEx NovaEx XRP/USDT $1.38 $29,260,076 16:00:16 08/04/2026
127 Bitvavo Bitvavo XRP/EUR $1.38 $28,922,731 15:57:08 08/04/2026
128 BiFinance BiFinance XRP/USDT $1.38 $28,910,528 15:57:10 08/04/2026
129 Dmex Dmex XRP/USD $1.38 $28,896,926 16:03:17 08/04/2026
130 LBank LBank XRP/USDT $1.38 $28,006,537 15:57:15 08/04/2026
131 XT.COM XT.COM XRP/USDT $1.38 $27,828,016 15:57:12 08/04/2026
132 BitxEX BitxEX XRP/USDT $1.38 $27,644,833 16:00:10 08/04/2026
133 ASTX ASTX XRP/USDT $1.38 $27,608,613 16:00:08 08/04/2026
134 Tebbit Tebbit XRP/USDT $1.38 $27,529,846 16:00:12 08/04/2026
135 Kraken Kraken XRP/USD $1.38 $26,654,840 15:56:55 08/04/2026
136 LBank LBank XRP/USDC $1.38 $26,106,520 15:57:12 08/04/2026
137 Aster Aster XRP/USDT $1.38 $25,554,239 15:54:15 08/04/2026
138 Bybit Bybit XRP/USD $1.38 $25,323,246 15:54:16 08/04/2026
139 Bullish Bullish XRP/RLUSD $1.38 $25,007,753 16:00:07 08/04/2026
140 Bitrue Bitrue XRP/USDT $1.38 $24,902,977 15:57:11 08/04/2026
141 Bitget Bitget XRP/USDT $1.38 $24,476,599 15:54:07 08/04/2026
142 EdgeX EdgeX XRP/USD $1.38 $23,665,099 16:03:15 08/04/2026
143 ZKE ZKE XRP/USDT $1.38 $23,554,749 16:00:09 08/04/2026
144 OneEx OneEx XRP/USDT $1.38 $23,168,030 16:00:11 08/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $22,117,853 15:59:53 08/04/2026
146 Pionex Pionex XRP/USDT $1.38 $21,219,141 15:57:12 08/04/2026
147 Tapbit Tapbit XRP/USDT $1.38 $20,676,551 15:57:07 08/04/2026
148 Biconomy.com Biconomy.com XRP/USDT $1.38 $20,526,042 15:57:07 08/04/2026
149 Koinbay Koinbay XRP/USDC $1.38 $20,400,093 15:54:12 08/04/2026
150 Echobit Echobit XRP/USDT $1.38 $20,323,055 15:57:08 08/04/2026
151 B2Z Exchange B2Z Exchange XRP/USDT $1.38 $20,310,854 16:00:09 08/04/2026
152 BITmarkets BITmarkets XRP/USDT $1.38 $20,310,623 16:00:09 08/04/2026
153 BTSE BTSE XRP/USDT $1.38 $20,266,894 15:57:07 08/04/2026
154 IndoEx IndoEx BTC/XRP $71,718.34 $20,146,261 15:54:07 08/04/2026
155 Millionero Millionero XRP/USDT $1.38 $20,091,014 16:00:10 08/04/2026
156 Hotcoin Hotcoin XRP/USDT $1.38 $20,032,621 15:57:15 08/04/2026
157 idax exchange idax exchange XRP/USDC $1.38 $19,926,230 16:00:14 08/04/2026
158 WHXEX WHXEX XRP/USDC $1.38 $19,922,845 16:00:08 08/04/2026
159 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $19,712,439 15:45:13 08/04/2026
160 BitDelta BitDelta XRP/USDT $1.38 $19,568,657 15:57:07 08/04/2026
161 YEX YEX XRP/USDT $1.38 $19,385,902 16:00:12 08/04/2026
162 KlicklX KlicklX XRP/USDT $1.38 $18,546,651 16:00:07 08/04/2026
163 Picol Picol XRP/USDT $1.38 $18,487,527 16:00:07 08/04/2026
164 Toobit Toobit XRP/USDT $1.38 $18,099,838 15:57:10 08/04/2026
165 Extended Extended XRP/USD $1.38 $18,006,311 16:03:16 08/04/2026
166 HTX HTX XRP/USDT $1.38 $17,946,435 15:57:25 08/04/2026
167 Toobit Toobit XRP/USDC $1.38 $17,884,346 15:57:19 08/04/2026
168 Zoomex Zoomex XRP/USDT $1.38 $17,423,472 15:51:14 08/04/2026
169 BingX BingX XRP/USDT $1.38 $17,128,371 15:57:08 08/04/2026
170 KCEX KCEX XRP/USDC $1.38 $16,869,359 15:54:15 08/04/2026
171 Deepcoin Deepcoin XRP/USDT $1.38 $16,074,742 15:57:10 08/04/2026
172 BTCC BTCC XRP/USDC $1.38 $15,917,091 15:57:09 08/04/2026
173 AllinX AllinX XRP/USDT $1.38 $14,525,358 16:00:12 08/04/2026
174 Bitunix Bitunix XRP/USDT $1.38 $14,216,579 15:57:07 08/04/2026
175 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $14,048,564 15:57:07 08/04/2026
176 Binance Binance XRP/USD1 $1.38 $12,754,823 15:56:42 08/04/2026
177 Deepcoin Deepcoin XRP/USDT $1.38 $12,603,001 15:57:15 08/04/2026
178 WEEX WEEX XRP/USDT $1.38 $12,572,999 15:57:08 08/04/2026
179 SuperEx SuperEx XRP/BTC $1.38 $12,523,272 15:54:12 08/04/2026
180 Bitcastle Bitcastle XRP/USDT $1.38 $11,712,695 16:00:11 08/04/2026
181 NovaEx NovaEx XRP/USDT $1.38 $11,581,160 16:00:09 08/04/2026
182 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $11,478,103 16:00:14 08/04/2026
183 ALP.COM ALP.COM XRP/USDT $1.38 $11,429,768 16:00:10 08/04/2026
184 DigiFinex DigiFinex XRP/USDT $1.38 $11,364,906 15:54:11 08/04/2026
185 Binance Binance XRP/BTC $1.38 $11,360,274 15:56:54 08/04/2026
186 OneBullEx OneBullEx XRP/USDT $1.38 $11,308,274 16:00:11 08/04/2026
187 CZR Exchange CZR Exchange XRP/USDT $1.38 $10,880,601 16:00:12 08/04/2026
188 CoinP CoinP XRP/USDT $1.38 $10,720,153 16:00:08 08/04/2026
189 GroveX GroveX XRP/USD1 $1.38 $10,637,905 16:00:07 08/04/2026
190 IMBX IMBX XRP/USDT $1.38 $10,440,176 16:00:11 08/04/2026
191 YEX YEX XRP/USDC $1.38 $10,327,276 16:00:16 08/04/2026
192 LMAX Digital LMAX Digital XRP/USD $1.38 $10,122,360 16:00:11 08/04/2026
193 Venus Venus XRP/vXRP $1.38 $10,088,612 16:00:07 08/04/2026
194 Millionero Millionero XRP/USDC $1.38 $10,013,019 16:00:10 08/04/2026
195 Coinflare Coinflare XRP/USDT $1.38 $9,852,705 16:00:15 08/04/2026
196 Bitbank Bitbank XRP/JPY $1.38 $9,772,138 15:57:11 08/04/2026
197 Bitunix Bitunix XRP/USD $1.38 $9,375,738 15:57:15 08/04/2026
198 Bybit Bybit XRP/USDC $1.38 $9,192,248 15:54:08 08/04/2026
199 Azbit Azbit XRP/USDT $1.38 $9,046,136 15:57:09 08/04/2026
200 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $8,513,852 16:00:12 08/04/2026
201 YEX YEX XRP/USD $1.38 $8,294,829 16:00:16 08/04/2026
202 Binance Binance XRP/TRY $1.38 $8,237,568 15:56:54 08/04/2026
203 Hotcoin Hotcoin XRP/USD $1.38 $7,964,732 15:57:18 08/04/2026
204 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $7,635,234 15:39:16 08/04/2026
205 Bitbaby Bitbaby XRP/USDT $1.38 $7,624,776 15:54:12 08/04/2026
206 Kraken Kraken XRP/EUR $1.38 $7,602,147 15:56:24 08/04/2026
207 Zoomex Zoomex XRP/USD $1.34 $7,578,147 15:57:15 08/04/2026
208 EasiCoin EasiCoin XRP/USDT $1.38 $7,487,965 16:00:13 08/04/2026
209 GroveX GroveX XRP/FDUSD $1.38 $7,397,626 16:00:07 08/04/2026
210 GroveX GroveX XRP/USDC $1.38 $7,296,188 16:00:07 08/04/2026
211 Bit2Me Bit2Me XRP/EUR $1.38 $7,169,822 16:00:13 08/04/2026
212 Pionex Pionex XRP/USDT $1.38 $6,994,081 15:57:16 08/04/2026
213 BitKan BitKan XRP/USDT $1.38 $6,939,738 16:00:08 08/04/2026
214 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $6,900,187 16:00:16 08/04/2026
215 Dex-Trade Dex-Trade XRP/USDT $1.38 $6,780,923 15:48:08 08/04/2026
216 MEXC MEXC XRP/USDC $1.38 $6,567,559 15:54:15 08/04/2026
217 LeveX LeveX XRP/USDT $1.38 $6,558,852 16:00:15 08/04/2026
218 Niza.io Niza.io XRP/USD $1.38 $6,503,139 15:57:12 08/04/2026
219 Bitbaby Bitbaby XRP/USDC $1.38 $6,466,639 15:57:22 08/04/2026
220 XT.COM XT.COM XRP/USD1 $1.38 $6,378,143 15:54:11 08/04/2026
221 P2B P2B XRP/USDC $1.38 $6,219,193 15:57:13 08/04/2026
222 Echobit Echobit XRP/USDC $1.38 $6,139,796 15:54:12 08/04/2026
223 EVEDEX EVEDEX XRP/USD $1.38 $5,998,582 16:03:15 08/04/2026
224 WhiteBIT WhiteBIT XRP/USDC $1.38 $5,897,649 15:57:07 08/04/2026
225 IndoEx IndoEx XRP/BTC $1.38 $5,822,719 15:54:07 08/04/2026
226 Binance TR Binance TR XRP/TRY $1.38 $5,751,502 15:57:10 08/04/2026
227 BitTap BitTap XRP/USDT $1.38 $5,490,109 15:54:08 08/04/2026
228 Coinone Coinone XRP/KRW $1.38 $5,470,253 15:59:53 08/04/2026
229 Bitrue Bitrue SOL/XRP $84.69 $5,466,214 15:57:11 08/04/2026
230 AstralX AstralX XRP/USDT $1.38 $5,443,166 16:00:16 08/04/2026
231 Binance Binance XRP/JPY $1.38 $5,299,615 15:56:54 08/04/2026
232 Binance Binance XRP/FDUSD $1.38 $5,116,519 15:56:54 08/04/2026
233 OneEx OneEx XRP/USDT $1.38 $5,102,053 16:00:15 08/04/2026
234 Cofinex Cofinex XRP/USD $1.38 $5,011,042 16:00:15 08/04/2026
235 Ju.com Ju.com XRP/USDT $1.38 $4,951,613 16:00:10 08/04/2026
236 WhiteBIT WhiteBIT XRP/BTC $1.38 $4,765,034 15:57:07 08/04/2026
237 ApeX Omni ApeX Omni XRP/USDT $1.38 $4,713,921 16:03:16 08/04/2026
238 Antarctic Antarctic XRP/USDT $1.38 $4,668,985 16:03:17 08/04/2026
239 Bitcastle Bitcastle XRP/USDT $1.38 $4,606,975 16:00:19 08/04/2026
240 Binance Binance XRP/RLUSD $1.38 $4,507,470 15:56:54 08/04/2026
241 BTC Markets BTC Markets XRP/AUD $1.38 $4,462,566 15:57:11 08/04/2026
242 Blynex Blynex XRP/USDT $1.38 $4,355,824 16:00:07 08/04/2026
243 Bitfinex Bitfinex XRP/USD $1.38 $4,297,172 15:59:53 08/04/2026
244 BlockFin BlockFin XRP/USDC $1.38 $4,225,743 15:54:11 08/04/2026
245 BITmarkets BITmarkets XRP/USDC $1.38 $4,212,551 16:00:09 08/04/2026
246 B2Z Exchange B2Z Exchange XRP/USDC $1.38 $4,212,471 16:00:09 08/04/2026
247 Hibt Hibt XRP/USDC $1.38 $4,202,086 15:57:12 08/04/2026
248 PointPay PointPay XRP/USDT $1.38 $3,995,938 15:57:08 08/04/2026
249 Tebbit Tebbit XRP/USDT $1.38 $3,931,172 16:00:16 08/04/2026
250 NovaEx NovaEx XRP/USD $1.38 $3,818,173 16:00:16 08/04/2026
251 Nivex Nivex XRP/USDT $1.38 $3,810,312 16:00:07 08/04/2026
252 HitBTC HitBTC XRP/USDT $1.38 $3,734,058 15:54:12 08/04/2026
253 FMFW.io FMFW.io XRP/USDT $1.38 $3,732,491 16:00:10 08/04/2026
254 Changelly PRO Changelly PRO XRP/USDT $1.38 $3,732,491 16:00:07 08/04/2026
255 Gleec BTC Gleec BTC XRP/USDT $1.38 $3,732,491 16:00:07 08/04/2026
256 Gemini Gemini XRP/GUSD $1.38 $3,714,890 15:59:54 08/04/2026
257 Gemini Gemini XRP/USD $1.38 $3,714,890 15:59:53 08/04/2026
258 Gemini Gemini XRP/USDC $1.38 $3,714,890 15:59:54 08/04/2026
259 Tapbit Tapbit XRP/USDC $1.38 $3,687,458 15:57:07 08/04/2026
260 Coinbase Exchange Coinbase Exchange XRP/EUR $1.38 $3,632,590 15:57:00 08/04/2026
261 Bitrue Bitrue TAO/XRP $348.45 $3,542,757 15:57:11 08/04/2026
262 BitStorage BitStorage XRP/USDT $1.38 $3,537,920 16:00:11 08/04/2026
263 BYDFi BYDFi XRP/USDT $1.38 $3,502,621 16:00:15 08/04/2026
264 Bit2Me Bit2Me XRP/USDC $1.38 $3,492,969 16:00:13 08/04/2026
265 Binance TH Binance TH XRP/USDT $1.38 $3,481,157 15:57:11 08/04/2026
266 KCEX KCEX XRP/USDT $1.38 $3,379,125 15:57:11 08/04/2026
267 Paribu Paribu XRP/TRY $1.37 $3,350,854 16:02:23 08/04/2026
268 Cofinex Cofinex XRP/USDC $1.38 $3,293,171 16:00:15 08/04/2026
269 BitMEX BitMEX XRP/USDT $1.38 $3,264,376 15:57:15 08/04/2026
270 Mars Exchange Mars Exchange XRP/USDT $1.38 $3,237,341 16:00:08 08/04/2026
271 B2Z Exchange B2Z Exchange XRP/EUR $1.38 $3,197,469 16:00:09 08/04/2026
272 BITmarkets BITmarkets XRP/EUR $1.38 $3,197,402 16:00:09 08/04/2026
273 B2Z Exchange B2Z Exchange XRP/JPY $1.38 $3,051,613 16:00:09 08/04/2026
274 BITmarkets BITmarkets XRP/JPY $1.38 $3,051,577 16:00:09 08/04/2026
275 Binance Binance XRP/EUR $1.38 $2,974,307 15:56:54 08/04/2026
276 Lighter Lighter XRP/USDC $1.38 $2,941,696 16:00:15 08/04/2026
277 BITmarkets BITmarkets XRP/IDR $1.38 $2,920,867 16:00:09 08/04/2026
278 B2Z Exchange B2Z Exchange XRP/SGD $1.38 $2,913,565 16:00:09 08/04/2026
279 BITmarkets BITmarkets XRP/SGD $1.38 $2,913,526 16:00:09 08/04/2026
280 BlueBit BlueBit XRP/USDT $1.38 $2,886,287 16:00:07 08/04/2026
281 CoinTR CoinTR XRP/USDT $1.38 $2,837,731 15:54:11 08/04/2026
282 CoinTR CoinTR XRP/TRY $1.38 $2,709,584 15:54:11 08/04/2026
283 Bitrue Bitrue DOGE/XRP $0.09482 $2,683,846 15:57:11 08/04/2026
284 B2Z Exchange B2Z Exchange XRP/INR $1.38 $2,649,325 16:00:09 08/04/2026
285 BITmarkets BITmarkets XRP/INR $1.38 $2,649,294 16:00:09 08/04/2026
286 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.38 $2,521,698 15:57:53 08/04/2026
287 BloFin BloFin XRP/USDC $1.38 $2,519,414 15:54:08 08/04/2026
288 Bitfinex Bitfinex XRP/USDT $1.38 $2,452,143 15:59:53 08/04/2026
289 BITmarkets BITmarkets XRP/GBP $1.38 $2,435,353 16:00:09 08/04/2026
290 B2Z Exchange B2Z Exchange XRP/GBP $1.38 $2,435,290 16:00:09 08/04/2026
291 ICRYPEX ICRYPEX XRP/USDT $1.38 $2,415,589 16:00:08 08/04/2026
292 Bitso Bitso XRP/MXN $1.38 $2,414,070 15:59:53 08/04/2026
293 Kraken Kraken XRP/USDT $1.38 $2,392,399 15:59:55 08/04/2026
294 Bitrue Bitrue XRP/RLUSD $1.38 $2,367,206 15:57:11 08/04/2026
295 CoinEx CoinEx XRP/USDT $1.38 $2,305,493 15:59:53 08/04/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.38 $2,228,629 15:59:53 08/04/2026
297 BingX BingX XRP/USDC $1.38 $2,227,929 15:54:10 08/04/2026
298 KuCoin KuCoin XRP/USDC $1.38 $2,206,977 15:56:53 08/04/2026
299 bitFlyer bitFlyer XRP/JPY $1.38 $2,201,872 15:59:56 08/04/2026
300 BITmarkets BITmarkets XRP/FDUSD $1.38 $2,182,971 16:00:09 08/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 08/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,633,864,962 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá