XRP XRP
Xếp hạng #4
10:08:00 23/08/2026
Giá XRP (XRP)
$1.48 -4.4%
0.00001921 BTC
38,375 VND
Thấp: $1.43
Cao: $1.68
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $147,811,231,069 | 17:45:12 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $147,809,372,813 | 17:45:09 22/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.49 | $4,248,046,707 | 10:00:16 23/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.48 | $4,218,692,039 | 09:54:17 23/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.48 | $3,269,195,587 | 09:57:15 23/08/2026 |
| 6 |  Deepcoin |
XRP/USDT | $1.48 | $2,971,228,750 | 09:57:15 23/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.48 | $2,756,961,775 | 10:00:11 23/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.48 | $2,639,382,366 | 09:45:16 23/08/2026 |
| 9 |  Echobit |
XRP/USDT | $1.48 | $2,521,660,544 | 09:57:16 23/08/2026 |
| 10 |  WEEX |
XRP/USDT | $1.48 | $2,491,354,551 | 09:57:16 23/08/2026 |
| 11 |  Ekbit |
XRP/USDT | $1.48 | $2,295,295,236 | 10:00:15 23/08/2026 |
| 12 |  BVOX |
XRP/USDT | $1.48 | $2,189,285,664 | 09:57:20 23/08/2026 |
| 13 |  Toobit |
XRP/USDT | $1.48 | $2,117,254,921 | 09:57:15 23/08/2026 |
| 14 |  Bybit |
XRP/USDT | $1.48 | $2,089,956,117 | 09:54:17 23/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.48 | $2,003,154,104 | 09:57:16 23/08/2026 |
| 16 |  BTCC |
XRP/USDT | $1.48 | $1,993,831,503 | 09:57:16 23/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.49 | $1,698,476,220 | 10:00:16 23/08/2026 |
| 18 |  Ourbit |
XRP/USDT | $1.48 | $1,501,087,380 | 09:57:16 23/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.49 | $1,392,594,158 | 10:00:17 23/08/2026 |
| 20 |  Bitget |
XRP/USDT | $1.48 | $1,226,436,747 | 09:54:16 23/08/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.48 | $1,221,977,126 | 10:00:15 23/08/2026 |
| 22 |  Upbit |
XRP/KRW | $1.47 | $1,124,078,839 | 09:56:53 23/08/2026 |
| 23 | Deepcoin |
XRP/USDT | $1.48 | $1,122,413,737 | 09:57:07 23/08/2026 |
| 24 | Echobit |
XRP/USDT | $1.48 | $1,111,050,974 | 09:57:10 23/08/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.49 | $1,048,303,191 | 10:00:17 23/08/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.49 | $937,171,086 | 10:00:17 23/08/2026 |
| 27 |  MSX |
XRP/USD | $1.48 | $903,999,873 | 10:03:58 23/08/2026 |
| 28 | Echobit |
XRP/USDC | $1.48 | $892,217,524 | 09:57:10 23/08/2026 |
| 29 | Binance |
XRP/USDT | $1.48 | $822,034,174 | 09:56:42 23/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.48 | $800,632,666 | 09:57:15 23/08/2026 |
| 31 |  Websea |
XRP/USDT | $1.48 | $784,407,776 | 09:57:17 23/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.48 | $778,104,584 | 10:00:16 23/08/2026 |
| 33 |  Coinbase Exchange |
XRP/USD | $1.48 | $767,918,635 | 09:56:59 23/08/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.48 | $696,363,495 | 10:00:15 23/08/2026 |
| 35 | Binance |
XRP/USDC | $1.48 | $692,248,962 | 09:54:17 23/08/2026 |
| 36 |  Hyperliquid |
XRP/USDC | $1.48 | $688,392,340 | 09:57:26 23/08/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.48 | $676,739,739 | 09:57:15 23/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.48 | $654,270,874 | 09:57:15 23/08/2026 |
| 39 |  Bitbase |
XRP/USDT | $1.48 | $642,413,439 | 09:57:17 23/08/2026 |
| 40 |  Bullish |
XRP/RLUSD | $1.48 | $641,446,485 | 10:00:10 23/08/2026 |
| 41 |  KTX |
XRP/USDT | $1.48 | $605,519,748 | 10:00:15 23/08/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.48 | $579,823,385 | 09:57:16 23/08/2026 |
| 43 |  CoinW |
XRP/USDT | $1.48 | $574,940,152 | 09:57:19 23/08/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.49 | $537,858,369 | 10:00:17 23/08/2026 |
| 45 |  CEEX exchange |
XRP/USDT | $1.48 | $534,142,128 | 10:00:15 23/08/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.49 | $533,230,178 | 09:48:17 23/08/2026 |
| 47 |  Bithumb |
XRP/KRW | $1.47 | $523,069,336 | 09:59:55 23/08/2026 |
| 48 | CEEX exchange |
XRP/USDT | $1.48 | $489,828,828 | 10:00:12 23/08/2026 |
| 49 |  Gate |
XRP/USDT | $1.48 | $481,717,908 | 09:54:20 23/08/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.48 | $479,155,656 | 09:57:19 23/08/2026 |
| 51 |  UZX |
XRP/USDT | $1.48 | $472,537,600 | 09:57:15 23/08/2026 |
| 52 | Batonex |
XRP/USDT | $1.48 | $457,346,946 | 10:00:11 23/08/2026 |
| 53 |  Hibt |
XRP/USDT | $1.48 | $456,101,475 | 09:57:25 23/08/2026 |
| 54 |  BitxEX |
XRP/USDT | $1.48 | $430,111,257 | 10:00:12 23/08/2026 |
| 55 | WEEX |
XRP/USDT | $1.48 | $423,207,772 | 09:57:11 23/08/2026 |
| 56 | BTCC |
XRP/USDT | $1.48 | $411,059,099 | 09:57:10 23/08/2026 |
| 57 |  4E |
XRP/USDT | $1.48 | $406,834,139 | 09:57:10 23/08/2026 |
| 58 |  YEX |
XRP/USDT | $1.48 | $375,342,623 | 10:00:16 23/08/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.48 | $359,988,852 | 09:57:35 23/08/2026 |
| 60 |  CoinUp.io |
XRP/USDT | $1.48 | $333,345,511 | 09:57:08 23/08/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.48 | $323,674,778 | 10:00:17 23/08/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.48 | $321,820,364 | 09:57:16 23/08/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.49 | $321,208,009 | 10:00:18 23/08/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.48 | $321,205,280 | 10:00:15 23/08/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.48 | $312,616,633 | 09:57:15 23/08/2026 |
| 66 |  BitGW Exchange |
XRP/USDT | $1.48 | $309,337,526 | 10:00:11 23/08/2026 |
| 67 |  OKX |
XRP/USDT | $1.48 | $297,830,493 | 09:56:24 23/08/2026 |
| 68 |  Gems Trade |
XRP/USDT | $1.48 | $296,805,476 | 10:00:12 23/08/2026 |
| 69 |  Kraken |
XRP/USD | $1.48 | $282,670,827 | 09:59:54 23/08/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.48 | $270,868,277 | 09:57:18 23/08/2026 |
| 71 |  KCEX |
XRP/USDT | $1.48 | $266,482,667 | 09:57:15 23/08/2026 |
| 72 |  BTSE |
XRP/USDT | $1.48 | $262,723,631 | 09:57:15 23/08/2026 |
| 73 | Toobit |
XRP/USDT | $1.48 | $260,222,301 | 09:57:10 23/08/2026 |
| 74 |  Coinbase International Exchange |
XRP/USDC | $1.49 | $259,133,753 | 10:00:15 23/08/2026 |
| 75 |  B2Z Exchange |
XRP/USD | $1.48 | $253,484,444 | 10:00:15 23/08/2026 |
| 76 |  BITmarkets |
XRP/USDT | $1.48 | $253,398,730 | 10:00:15 23/08/2026 |
| 77 |  XT.COM |
XRP/USDT | $1.48 | $242,201,366 | 09:57:11 23/08/2026 |
| 78 | KuCoin |
XRP/USDT | $1.48 | $236,464,037 | 09:58:23 23/08/2026 |
| 79 | Bybit |
XRP/USDT | $1.48 | $235,103,408 | 09:54:09 23/08/2026 |
| 80 | Websea |
XRP/USDT | $1.49 | $220,670,763 | 09:48:08 23/08/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.49 | $216,023,256 | 09:57:15 23/08/2026 |
| 82 |  EdgeX |
XRP/USDC | $1.48 | $215,514,237 | 10:03:16 23/08/2026 |
| 83 | 4E |
XRP/USDT | $1.49 | $213,524,779 | 10:00:19 23/08/2026 |
| 84 | OrangeX |
XRP/USDT | $1.48 | $212,295,261 | 09:45:07 23/08/2026 |
| 85 | BlockFin |
XRP/USDT | $1.48 | $207,814,897 | 09:57:08 23/08/2026 |
| 86 |  FameEX |
XRP/USDT | $1.48 | $199,628,518 | 09:57:22 23/08/2026 |
| 87 | CoinUp.io |
XRP/USDT | $1.48 | $193,010,625 | 09:57:17 23/08/2026 |
| 88 |  LBank |
XRP/USDT | $1.48 | $191,214,448 | 09:57:11 23/08/2026 |
| 89 | UZX |
XRP/USDT | $1.48 | $190,707,979 | 09:57:09 23/08/2026 |
| 90 |  BigONE |
XRP/USDT | $1.48 | $190,135,571 | 09:57:11 23/08/2026 |
| 91 | BitradeX |
XRP/USDT | $1.48 | $187,597,498 | 09:57:10 23/08/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.48 | $186,087,290 | 10:00:16 23/08/2026 |
| 93 |  BitTap |
XRP/USDT | $1.49 | $184,774,977 | 10:00:25 23/08/2026 |
| 94 | CrypFine |
XRP/USDT | $1.48 | $184,509,391 | 09:57:18 23/08/2026 |
| 95 | MEXC |
XRP/USDT | $1.48 | $182,337,468 | 09:54:19 23/08/2026 |
| 96 | Binance |
XRP/USDC | $1.48 | $180,267,462 | 09:56:42 23/08/2026 |
| 97 | Bitget |
XRP/USDT | $1.48 | $180,062,879 | 09:55:04 23/08/2026 |
| 98 |  x.me Exchange |
XRP/USDT | $1.48 | $175,879,812 | 09:57:18 23/08/2026 |
| 99 |  Bitvavo |
XRP/EUR | $1.48 | $175,458,836 | 09:57:11 23/08/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.48 | $166,896,079 | 10:00:17 23/08/2026 |
| 101 | Hibt |
XRP/USDT | $1.48 | $165,917,970 | 09:45:08 23/08/2026 |
| 102 |  XXKK |
XRP/USDT | $1.48 | $164,878,067 | 10:00:10 23/08/2026 |
| 103 |  SuperEx |
XRP/USDT | $1.48 | $164,191,915 | 09:57:13 23/08/2026 |
| 104 | Gate |
XRP/USDT | $1.48 | $157,597,666 | 09:56:24 23/08/2026 |
| 105 |  BingX |
XRP/USDT | $1.48 | $154,129,455 | 09:57:17 23/08/2026 |
| 106 |  Aster |
XRP/USDT | $1.48 | $149,146,014 | 09:54:15 23/08/2026 |
| 107 |  IMBX |
XRP/USDT | $1.48 | $143,146,240 | 10:00:17 23/08/2026 |
| 108 | idax exchange |
XRP/USDT | $1.48 | $142,129,319 | 10:00:13 23/08/2026 |
| 109 | WHXEX |
XRP/USDT | $1.48 | $142,127,255 | 10:00:11 23/08/2026 |
| 110 | Blockfinex |
XRP/USDT | $1.48 | $142,098,984 | 10:00:10 23/08/2026 |
| 111 |  WhiteBIT |
XRP/USDT | $1.48 | $139,007,214 | 09:57:10 23/08/2026 |
| 112 |  Poloniex |
XRP/USDT | $1.48 | $138,852,302 | 09:59:23 23/08/2026 |
| 113 | Koinbay |
XRP/USDT | $1.48 | $138,671,170 | 09:57:10 23/08/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.48 | $136,644,850 | 09:59:23 23/08/2026 |
| 115 | Deepcoin |
XRP/USD | $1.49 | $134,861,559 | 09:36:15 23/08/2026 |
| 116 |  BloFin |
XRP/USDT | $1.48 | $132,892,294 | 09:57:16 23/08/2026 |
| 117 | BloFin |
XRP/USDT | $1.48 | $120,615,477 | 09:57:07 23/08/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.48 | $116,171,469 | 10:00:13 23/08/2026 |
| 119 | Hotcoin |
XRP/USD | $1.48 | $114,214,822 | 09:57:35 23/08/2026 |
| 120 |  Phemex |
XRP/USDT | $1.48 | $111,635,227 | 09:57:10 23/08/2026 |
| 121 |  AIA Exchange |
XRP/USDT | $1.48 | $110,241,441 | 10:00:12 23/08/2026 |
| 122 | LBank |
XRP/USDT | $1.48 | $108,063,986 | 09:57:16 23/08/2026 |
| 123 | idax exchange |
XRP/USDC | $1.48 | $103,818,995 | 10:00:13 23/08/2026 |
| 124 | WHXEX |
XRP/USDC | $1.48 | $103,817,487 | 10:00:11 23/08/2026 |
| 125 | Koinbay |
XRP/USDC | $1.48 | $102,031,120 | 09:57:10 23/08/2026 |
| 126 |  Crypto.com Exchange |
XRP/USD | $1.49 | $98,983,336 | 09:51:07 23/08/2026 |
| 127 | Ourbit |
XRP/USDT | $1.48 | $98,967,051 | 09:57:08 23/08/2026 |
| 128 | Biconomy.com |
XRP/USDT | $1.48 | $95,425,980 | 09:57:08 23/08/2026 |
| 129 |  Coinbase Derivatives Exchange |
XRP/USD | $1.48 | $92,815,217 | 10:03:50 23/08/2026 |
| 130 | BTCC |
XRP/USDC | $1.48 | $90,145,450 | 09:57:10 23/08/2026 |
| 131 | LBank |
XRP/USDC | $1.48 | $88,219,364 | 09:57:11 23/08/2026 |
| 132 | Bybit |
XRP/USD | $1.48 | $86,295,636 | 09:54:17 23/08/2026 |
| 133 |  ZKE |
XRP/USDT | $1.48 | $85,223,086 | 10:00:09 23/08/2026 |
| 134 | Pionex |
XRP/USDT | $1.48 | $85,133,905 | 09:57:15 23/08/2026 |
| 135 |  AEGET |
XRP/USDT | $1.49 | $82,888,595 | 10:00:20 23/08/2026 |
| 136 |  ASTX |
XRP/USDT | $1.48 | $82,876,891 | 10:00:11 23/08/2026 |
| 137 |  Azbit |
XRP/USDT | $1.48 | $78,427,985 | 09:57:10 23/08/2026 |
| 138 |  Gemini |
XRP/GUSD | $1.48 | $77,445,770 | 09:59:53 23/08/2026 |
| 139 | Gemini |
XRP/USD | $1.48 | $77,445,770 | 09:59:53 23/08/2026 |
| 140 | Gemini |
XRP/USDC | $1.48 | $77,445,770 | 09:59:54 23/08/2026 |
| 141 | YEX |
XRP/USDT | $1.48 | $76,565,250 | 10:00:11 23/08/2026 |
| 142 |  EasiCoin |
XRP/USDT | $1.48 | $76,276,947 | 10:00:16 23/08/2026 |
| 143 | Toobit |
XRP/USDC | $1.48 | $75,986,282 | 09:57:15 23/08/2026 |
| 144 | MEXC |
XRP/USDC | $1.48 | $74,564,471 | 09:57:16 23/08/2026 |
| 145 |  Niza.io |
XRP/USD | $1.48 | $73,541,468 | 09:54:12 23/08/2026 |
| 146 |  BitMart |
XRP/USD | $1.48 | $72,378,657 | 10:00:16 23/08/2026 |
| 147 | Tapbit |
XRP/USDT | $1.48 | $71,162,105 | 09:57:08 23/08/2026 |
| 148 | Zoomex |
XRP/USDT | $1.48 | $70,423,617 | 09:57:08 23/08/2026 |
| 149 |  LMAX Digital |
XRP/USD | $1.48 | $68,502,545 | 10:00:13 23/08/2026 |
| 150 | Pionex |
XRP/USDT | $1.48 | $67,172,826 | 09:57:10 23/08/2026 |
| 151 | Phemex |
XRP/USD | $1.48 | $66,323,864 | 09:57:15 23/08/2026 |
| 152 | Crypto.com Exchange |
XRP/USD | $1.49 | $63,365,105 | 08:57:17 23/08/2026 |
| 153 | ZKE |
XRP/USDC | $1.48 | $62,288,031 | 10:00:09 23/08/2026 |
| 154 | Bitrue |
XRP/USDT | $1.48 | $61,839,876 | 09:57:10 23/08/2026 |
| 155 | BVOX |
XRP/USDT | $1.49 | $61,019,728 | 09:48:13 23/08/2026 |
| 156 |  YUBIT |
XRP/USDT | $1.48 | $59,736,105 | 09:57:15 23/08/2026 |
| 157 |  Deribit |
XRP/USDC | $1.49 | $59,647,307 | 09:48:53 23/08/2026 |
| 158 | BITmarkets |
XRP/USD | $1.48 | $59,480,018 | 10:00:10 23/08/2026 |
| 159 | B2Z Exchange |
XRP/USD | $1.49 | $59,472,913 | 10:00:12 23/08/2026 |
| 160 |  Picol |
XRP/USDT | $1.48 | $59,169,880 | 10:00:12 23/08/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.48 | $56,980,909 | 10:00:10 23/08/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $1.49 | $56,972,816 | 09:51:07 23/08/2026 |
| 163 | YUBIT |
XRP/USDT | $1.48 | $56,008,725 | 09:57:10 23/08/2026 |
| 164 |  Bitbank |
XRP/JPY | $1.48 | $54,193,762 | 09:57:10 23/08/2026 |
| 165 | KTX |
XRP/USDT | $1.48 | $54,020,884 | 10:00:12 23/08/2026 |
| 166 | Binance |
XRP/TRY | $1.47 | $50,526,944 | 09:56:42 23/08/2026 |
| 167 |  P2B |
XRP/USDC | $1.48 | $50,336,291 | 09:57:07 23/08/2026 |
| 168 |  Kalshi |
XRP/USD | $1.49 | $49,980,771 | 10:03:15 23/08/2026 |
| 169 | Phemex |
XRP/USDT | $1.48 | $48,986,934 | 09:57:15 23/08/2026 |
| 170 | KCEX |
XRP/USDC | $1.48 | $48,195,220 | 09:57:15 23/08/2026 |
| 171 |  Bit2Me |
XRP/EUR | $1.48 | $47,362,165 | 09:57:10 23/08/2026 |
| 172 | Kraken |
XRP/EUR | $1.48 | $47,248,816 | 09:59:54 23/08/2026 |
| 173 |  ALP.COM |
XRP/USDT | $1.48 | $46,899,779 | 10:00:11 23/08/2026 |
| 174 |  CoinP |
XRP/USDT | $1.48 | $46,839,565 | 10:00:16 23/08/2026 |
| 175 | YEX |
XRP/USD | $1.48 | $46,621,618 | 10:00:16 23/08/2026 |
| 176 | TruBit Pro Exchange |
XRP/USDT | $1.48 | $45,046,518 | 10:00:10 23/08/2026 |
| 177 |  Tebbit |
XRP/USDT | $1.48 | $44,768,856 | 10:00:12 23/08/2026 |
| 178 | YEX |
XRP/USDC | $1.48 | $43,955,505 | 10:00:16 23/08/2026 |
| 179 | CZR Exchange |
XRP/USDT | $1.48 | $43,453,726 | 10:00:14 23/08/2026 |
| 180 |  Extended |
XRP/USD | $1.49 | $42,606,711 | 10:03:17 23/08/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.48 | $42,311,049 | 10:00:12 23/08/2026 |
| 182 | Binance |
XRP/JPY | $1.48 | $41,345,947 | 09:56:42 23/08/2026 |
| 183 |  WOO X Pro |
XRP/USD | $1.48 | $40,220,332 | 10:00:16 23/08/2026 |
| 184 | IMBX |
XRP/USDT | $1.48 | $39,465,105 | 10:00:07 23/08/2026 |
| 185 |  OneEx |
XRP/USDT | $1.48 | $38,831,149 | 10:00:07 23/08/2026 |
| 186 | MEXC |
XRP/USD | $1.48 | $38,790,576 | 09:57:16 23/08/2026 |
| 187 | SuperEx |
XRP/BTC | $1.48 | $36,923,978 | 09:57:13 23/08/2026 |
| 188 |  HTX |
XRP/USDT | $1.48 | $36,395,002 | 09:57:17 23/08/2026 |
| 189 |  Bitfinex |
XRP/USDT | $1.48 | $35,718,842 | 09:59:23 23/08/2026 |
| 190 |  GroveX |
XRP/USDT | $1.48 | $35,604,356 | 10:00:11 23/08/2026 |
| 191 | Binance |
XRP/BTC | $1.48 | $35,548,912 | 09:56:42 23/08/2026 |
| 192 | Bitbase |
XRP/USDC | $1.48 | $35,310,191 | 09:57:17 23/08/2026 |
| 193 | AstralX |
XRP/USDT | $1.49 | $35,268,784 | 10:00:16 23/08/2026 |
| 194 | Bitunix |
XRP/USD | $1.49 | $35,196,005 | 09:48:17 23/08/2026 |
| 195 | Bitunix |
XRP/USDT | $1.49 | $33,794,938 | 09:48:10 23/08/2026 |
| 196 | Bitbaby |
XRP/USDC | $1.48 | $33,049,766 | 10:00:16 23/08/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.48 | $31,863,825 | 10:00:11 23/08/2026 |
| 198 | BingX |
XRP/USDT | $1.48 | $31,591,062 | 09:57:08 23/08/2026 |
| 199 |  Grvt |
XRP/USDT | $1.48 | $31,232,920 | 17:03:16 22/08/2026 |
| 200 |  Coinone |
XRP/KRW | $1.47 | $30,326,889 | 09:58:53 23/08/2026 |
| 201 | Binance |
XRP/FDUSD | $1.48 | $28,439,415 | 09:56:42 23/08/2026 |
| 202 | WhiteBIT |
XRP/WBT | $1.48 | $27,547,529 | 09:57:10 23/08/2026 |
| 203 |  Lighter |
XRP/USDC | $1.48 | $26,937,307 | 09:57:15 23/08/2026 |
| 204 | Zoomex |
XRP/USD | $1.48 | $25,830,448 | 09:57:15 23/08/2026 |
| 205 | BitTap |
XRP/USDT | $1.48 | $25,706,533 | 09:57:09 23/08/2026 |
| 206 |  Antarctic |
XRP/USDT | $1.48 | $24,956,526 | 10:03:19 23/08/2026 |
| 207 | Bitbase |
XRP/USDT | $1.49 | $24,947,102 | 09:48:11 23/08/2026 |
| 208 | ASTX |
XRP/USDT | $1.48 | $24,523,955 | 10:00:16 23/08/2026 |
| 209 | Hibt |
XRP/USDC | $1.48 | $23,972,292 | 09:45:08 23/08/2026 |
| 210 | WEEX |
XRP/USDC | $1.48 | $23,869,313 | 09:57:11 23/08/2026 |
| 211 | BitMart |
XRP/USDT | $1.48 | $23,183,838 | 10:00:16 23/08/2026 |
| 212 | CoinW |
XRP/USDT | $1.48 | $22,575,836 | 09:57:10 23/08/2026 |
| 213 | Cofinex |
XRP/USDC | $1.48 | $22,347,767 | 10:00:15 23/08/2026 |
| 214 | Bitget |
XRP/PERP | $1.48 | $22,332,736 | 09:54:16 23/08/2026 |
| 215 | Bitget |
XRP/PERP | $1.49 | $22,332,736 | 09:54:16 23/08/2026 |
| 216 | Cofinex |
XRP/USD | $1.48 | $21,933,534 | 10:00:15 23/08/2026 |
| 217 | Binance |
XRP/EUR | $1.46 | $21,422,024 | 09:56:42 23/08/2026 |
| 218 | Bybit |
XRP/USDC | $1.48 | $21,270,127 | 09:54:09 23/08/2026 |
| 219 |  MGBX |
XRP/USDT | $1.48 | $21,198,553 | 09:57:16 23/08/2026 |
| 220 | BingX |
XRP/USD | $1.48 | $20,832,322 | 09:57:17 23/08/2026 |
| 221 |  CoinEx |
XRP/USDT | $1.49 | $20,798,887 | 09:57:15 23/08/2026 |
| 222 |  Variational |
XRP/USDC | $1.48 | $20,712,983 | 10:03:16 23/08/2026 |
| 223 | B2Z Exchange |
XRP/USDT | $1.48 | $20,706,255 | 10:00:12 23/08/2026 |
| 224 | BITmarkets |
XRP/USDT | $1.48 | $20,702,359 | 10:00:10 23/08/2026 |
| 225 | BTSE |
XRP/USDT | $1.48 | $20,656,940 | 09:57:11 23/08/2026 |
| 226 |  Flipster |
XRP/USDT | $1.48 | $20,593,538 | 10:00:15 23/08/2026 |
| 227 |  LeveX |
XRP/USDT | $1.48 | $20,253,001 | 10:00:16 23/08/2026 |
| 228 | Binance |
XRP/U | $1.48 | $20,201,263 | 09:56:42 23/08/2026 |
| 229 | SuperEx |
XRP/USD1 | $1.48 | $20,160,173 | 09:57:13 23/08/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.47 | $20,123,197 | 09:57:12 23/08/2026 |
| 231 | Bitfinex |
XRP/USD | $1.48 | $19,639,441 | 09:59:23 23/08/2026 |
| 232 | Binance |
XRP/USD1 | $1.48 | $19,578,749 | 09:56:42 23/08/2026 |
| 233 | KuCoin |
XRP/USDC | $1.48 | $19,443,633 | 09:58:23 23/08/2026 |
| 234 |  IndoEx |
BTC/XRP | $77,129.04 | $19,031,964 | 10:00:11 23/08/2026 |
| 235 | Bitunix |
XRP/USDC | $1.49 | $18,911,176 | 09:48:17 23/08/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.48 | $18,603,282 | 09:57:13 23/08/2026 |
| 237 | AEGET |
XRP/USDT | $1.48 | $18,485,133 | 10:00:17 23/08/2026 |
| 238 | BlockFin |
XRP/USDC | $1.48 | $18,277,371 | 09:57:08 23/08/2026 |
| 239 | HTX |
XRP/USDT | $1.48 | $18,217,156 | 09:59:55 23/08/2026 |
| 240 |  CRMClick |
XRP/USDT | $1.48 | $18,209,500 | 10:00:13 23/08/2026 |
| 241 | Binance |
XRP/ETH | $1.48 | $17,979,355 | 09:56:42 23/08/2026 |
| 242 |  Coinstore |
XRP/USDT | $1.48 | $17,919,015 | 10:00:11 23/08/2026 |
| 243 | OKX |
XRP/USD | $1.48 | $17,684,081 | 09:56:24 23/08/2026 |
| 244 | CoinP |
XRP/USDT | $1.48 | $17,142,694 | 10:00:07 23/08/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.48 | $17,097,835 | 10:00:16 23/08/2026 |
| 246 | Bitget |
XRP/USDC | $1.48 | $17,017,224 | 09:55:04 23/08/2026 |
| 247 | Tapbit |
XRP/USDC | $1.48 | $16,356,786 | 09:57:08 23/08/2026 |
| 248 |  CoinTR |
XRP/TRY | $1.48 | $15,845,944 | 10:00:09 23/08/2026 |
| 249 |  PointPay |
XRP/USDT | $1.48 | $15,331,635 | 09:57:08 23/08/2026 |
| 250 |  BitDelta |
XRP/USDT | $1.48 | $14,773,239 | 09:57:10 23/08/2026 |
| 251 |  C-Patex |
XRP/USDT | $1.48 | $14,462,272 | 09:57:15 23/08/2026 |
| 252 | Coinbase Exchange |
XRP/EUR | $1.48 | $14,436,409 | 09:56:59 23/08/2026 |
| 253 |  KlicklX |
XRP/USDT | $1.48 | $14,015,811 | 10:00:12 23/08/2026 |
| 254 | BitDelta |
XRP/USDC | $1.48 | $13,644,316 | 09:57:10 23/08/2026 |
| 255 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $13,408,274 | 09:59:23 23/08/2026 |
| 256 | Bitrue |
XRP/USDC | $1.48 | $13,155,474 | 09:57:10 23/08/2026 |
| 257 | WhiteBIT |
XRP/USDC | $1.48 | $12,617,009 | 09:57:10 23/08/2026 |
| 258 | Hotcoin |
XRP/USDT | $1.48 | $12,429,816 | 09:57:17 23/08/2026 |
| 259 | WOO X Pro |
XRP/USDT | $1.48 | $12,305,608 | 10:00:16 23/08/2026 |
| 260 | Niza.io |
XRP/EUR | $1.48 | $12,097,659 | 09:54:12 23/08/2026 |
| 261 | Bitget |
XRP/RLUSD | $1.48 | $11,026,449 | 09:55:04 23/08/2026 |
| 262 | EasiCoin |
XRP/USDT | $1.48 | $10,948,010 | 10:00:12 23/08/2026 |
| 263 | BloFin |
XRP/USDC | $1.48 | $10,702,748 | 09:57:07 23/08/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.48 | $10,663,325 | 10:00:11 23/08/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.48 | $10,660,600 | 10:00:18 23/08/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.48 | $10,660,428 | 10:00:10 23/08/2026 |
| 267 |  Changelly |
XRP/USDT | $1.48 | $10,660,415 | 10:00:10 23/08/2026 |
| 268 |  BtcTurk | Kripto |
XRP/TRY | $1.48 | $10,650,157 | 09:59:53 23/08/2026 |
| 269 | CoinTR |
XRP/USDT | $1.48 | $10,639,140 | 10:00:09 23/08/2026 |
| 270 | Bit2Me |
XRP/USDC | $1.49 | $10,116,392 | 09:57:10 23/08/2026 |
| 271 | Kraken |
XRP/USDC | $1.48 | $10,092,722 | 09:59:54 23/08/2026 |
| 272 | GroveX |
XRP/FDUSD | $1.48 | $10,083,696 | 10:00:11 23/08/2026 |
| 273 | Kraken |
XRP/USDT | $1.48 | $10,045,255 | 09:59:25 23/08/2026 |
| 274 | YEX |
XRP/USDC | $1.48 | $9,916,717 | 10:00:11 23/08/2026 |
| 275 |  BitKan |
XRP/USDT | $1.48 | $9,855,795 | 10:00:12 23/08/2026 |
| 276 |  Bitkub |
XRP/THB | $1.48 | $9,850,734 | 09:57:09 23/08/2026 |
| 277 | XT.COM |
XRP/USD1 | $1.48 | $9,795,559 | 09:57:11 23/08/2026 |
| 278 | KCEX |
XRP/USDT | $1.48 | $9,655,372 | 09:57:09 23/08/2026 |
| 279 | GroveX |
XRP/USDC | $1.48 | $9,652,761 | 10:00:11 23/08/2026 |
| 280 |  Korbit |
XRP/KRW | $1.47 | $9,382,175 | 09:51:07 23/08/2026 |
| 281 | OKX |
XRP/USDC | $1.48 | $9,315,688 | 09:56:24 23/08/2026 |
| 282 |  Coincall |
XRP/USD | $1.48 | $9,187,029 | 10:03:17 23/08/2026 |
| 283 |  Coincheck |
XRP/JPY | $1.48 | $8,753,565 | 09:57:10 23/08/2026 |
| 284 |  Backpack Exchange |
XRP/USDC | $1.49 | $8,639,524 | 09:57:15 23/08/2026 |
| 285 | OKX |
XRP/EUR | $1.48 | $8,638,553 | 09:56:24 23/08/2026 |
| 286 |  BTC Markets |
XRP/AUD | $1.48 | $7,915,273 | 09:54:11 23/08/2026 |
| 287 |  Venus |
XRP/vXRP | $1.48 | $7,807,450 | 09:57:10 23/08/2026 |
| 288 | KCEX |
XRP/USDC | $1.48 | $7,491,094 | 09:57:09 23/08/2026 |
| 289 | LeveX |
XRP/USDT | $1.48 | $6,981,249 | 10:00:09 23/08/2026 |
| 290 |  Binance.US |
XRP/USDT | $1.48 | $6,695,573 | 09:59:53 23/08/2026 |
| 291 | Biconomy.com |
XRP/ETH | $1.48 | $6,612,104 | 09:57:08 23/08/2026 |
| 292 | Binance |
XRP/RLUSD | $1.48 | $6,457,833 | 09:56:42 23/08/2026 |
| 293 |  ADEN |
XRP/USDT | $1.48 | $6,450,699 | 10:04:03 23/08/2026 |
| 294 | SuperEx |
XRP/ETH | $1.48 | $6,194,474 | 09:57:13 23/08/2026 |
| 295 | Bitbase |
XRP/USDC | $1.49 | $6,178,780 | 09:48:11 23/08/2026 |
| 296 |  AllinX |
XRP/USDT | $1.48 | $6,149,648 | 10:00:07 23/08/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.48 | $6,130,477 | 09:59:53 23/08/2026 |
| 298 |  BiFinance |
XRP/USDT | $1.48 | $6,084,384 | 09:57:11 23/08/2026 |
| 299 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.48 | $6,077,739 | 09:56:46 23/08/2026 |
| 300 |  AlphaX |
XRP/USDT | $1.48 | $5,968,106 | 10:00:12 23/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.