XRP XRP
Xếp hạng #5
09:33:00 16/09/2026
Giá XRP (XRP)
$1.29 -9.53%
0.00001700 BTC
33,191 VND
Thấp: $1.27
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.27 | $24,017,182,096 | 09:00:09 16/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.27 | $24,017,182,096 | 09:00:10 16/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.27 | $3,717,947,705 | 09:00:15 16/09/2026 |
| 4 |  Binance |
XRP/USDT | $1.27 | $2,363,418,684 | 08:54:17 16/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.27 | $2,209,864,302 | 08:57:15 16/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.27 | $1,870,675,839 | 08:57:15 16/09/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.28 | $1,750,791,105 | 05:27:15 16/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.27 | $1,742,559,686 | 09:00:07 16/09/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.27 | $1,607,925,639 | 08:51:15 16/09/2026 |
| 10 |  BVOX |
XRP/USD | $1.27 | $1,532,394,909 | 08:57:15 16/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.27 | $1,314,625,248 | 08:57:17 16/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.27 | $1,202,833,219 | 08:57:17 16/09/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.27 | $1,109,778,698 | 08:57:17 16/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.27 | $1,062,399,589 | 08:57:16 16/09/2026 |
| 15 |  Bybit |
XRP/USDT | $1.27 | $1,055,397,220 | 08:54:17 16/09/2026 |
| 16 |  Echobit |
XRP/USDT | $1.27 | $897,332,826 | 08:57:16 16/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.27 | $872,172,327 | 09:00:16 16/09/2026 |
| 18 |  CoinW |
XRP/USDT | $1.27 | $849,102,643 | 08:57:17 16/09/2026 |
| 19 |  MEXC |
XRP/USDT | $1.27 | $766,182,938 | 08:57:16 16/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.27 | $754,625,137 | 09:00:16 16/09/2026 |
| 21 |  IBIT Global |
XRP/USDT | $1.27 | $590,866,202 | 09:00:17 16/09/2026 |
| 22 |  MSX |
XRP/USD | $1.28 | $534,341,155 | 09:03:58 16/09/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.27 | $483,229,761 | 09:00:18 16/09/2026 |
| 24 |  Bitget |
XRP/USDT | $1.27 | $482,764,156 | 08:54:16 16/09/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.27 | $465,350,108 | 09:00:15 16/09/2026 |
| 26 | Deepcoin |
XRP/USDT | $1.27 | $465,176,699 | 08:57:08 16/09/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.28 | $464,549,975 | 08:48:15 16/09/2026 |
| 28 |  Hibt |
XRP/USDT | $1.27 | $457,860,355 | 08:57:18 16/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.27 | $441,349,234 | 09:00:16 16/09/2026 |
| 30 | Binance |
XRP/USDT | $1.27 | $428,463,002 | 08:56:42 16/09/2026 |
| 31 | Echobit |
XRP/USDT | $1.27 | $381,909,554 | 08:57:09 16/09/2026 |
| 32 |  Upbit |
XRP/KRW | $1.27 | $370,098,275 | 08:56:23 16/09/2026 |
| 33 |  Websea |
XRP/USDT | $1.27 | $356,539,693 | 08:57:16 16/09/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.28 | $350,201,188 | 08:36:18 16/09/2026 |
| 35 |  CoinUp.io |
XRP/USDT | $1.27 | $350,155,890 | 08:57:11 16/09/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.27 | $345,064,016 | 09:00:15 16/09/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.27 | $334,022,008 | 09:00:15 16/09/2026 |
| 38 | Echobit |
XRP/USDC | $1.27 | $315,046,780 | 08:57:09 16/09/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.27 | $312,621,726 | 08:54:17 16/09/2026 |
| 40 |  CEEX exchange |
XRP/USDT | $1.27 | $306,204,405 | 09:00:16 16/09/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.27 | $297,093,960 | 08:56:31 16/09/2026 |
| 42 |  CZR Exchange |
XRP/USDT | $1.27 | $280,098,786 | 09:00:16 16/09/2026 |
| 43 | Binance |
XRP/USDC | $1.27 | $278,277,788 | 08:54:17 16/09/2026 |
| 44 |  AEGET |
XRP/USDT | $1.27 | $255,467,953 | 09:00:16 16/09/2026 |
| 45 | Batonex |
XRP/USDT | $1.27 | $249,190,692 | 09:00:09 16/09/2026 |
| 46 |  4E |
XRP/USDT | $1.27 | $246,630,634 | 09:00:15 16/09/2026 |
| 47 |  Pionex |
XRP/BTC | $1.27 | $242,570,514 | 08:57:17 16/09/2026 |
| 48 | CEEX exchange |
XRP/USDT | $1.28 | $230,867,288 | 09:00:09 16/09/2026 |
| 49 |  UZX |
XRP/USDT | $1.27 | $230,512,759 | 08:51:15 16/09/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.27 | $230,302,131 | 08:57:26 16/09/2026 |
| 51 | BVOX |
XRP/USDT | $1.27 | $217,085,757 | 08:57:15 16/09/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.27 | $216,914,281 | 08:57:25 16/09/2026 |
| 53 | BTCC |
XRP/USDT | $1.28 | $214,148,837 | 08:57:09 16/09/2026 |
| 54 | 4E |
XRP/USDT | $1.27 | $212,102,099 | 09:00:07 16/09/2026 |
| 55 |  Coinbase Derivatives Exchange |
XRP/USD | $1.28 | $210,706,636 | 09:03:50 16/09/2026 |
| 56 | CoinUp.io |
XRP/USDT | $1.27 | $209,995,626 | 08:57:17 16/09/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.27 | $209,608,741 | 08:57:18 16/09/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.27 | $205,315,116 | 09:00:15 16/09/2026 |
| 59 |  Bullish |
XRP/RLUSD | $1.27 | $201,944,922 | 08:57:09 16/09/2026 |
| 60 |  YEX |
XRP/USDT | $1.27 | $199,364,704 | 08:57:16 16/09/2026 |
| 61 | Toobit |
XRP/USDT | $1.27 | $192,802,979 | 08:57:10 16/09/2026 |
| 62 |  BitradeX |
XRP/USDT | $1.27 | $177,166,857 | 08:54:15 16/09/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.27 | $174,778,903 | 09:00:18 16/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.27 | $174,777,000 | 09:00:16 16/09/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.27 | $174,763,106 | 09:00:16 16/09/2026 |
| 66 |  KTX |
XRP/USDT | $1.27 | $172,612,155 | 09:00:15 16/09/2026 |
| 67 |  KCEX |
XRP/USDT | $1.27 | $165,785,437 | 08:57:15 16/09/2026 |
| 68 |  Gate |
XRP/USDT | $1.27 | $165,138,507 | 08:54:19 16/09/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.27 | $163,910,261 | 09:00:15 16/09/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.27 | $154,648,686 | 08:57:16 16/09/2026 |
| 71 | BlockFin |
XRP/USDT | $1.28 | $153,247,129 | 09:00:08 16/09/2026 |
| 72 |  Kraken |
XRP/USD | $1.28 | $150,643,321 | 08:59:55 16/09/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.27 | $138,702,550 | 09:00:09 16/09/2026 |
| 74 |  Gems Trade |
XRP/USDT | $1.27 | $136,985,167 | 09:00:09 16/09/2026 |
| 75 |  OKX |
XRP/USDT | $1.27 | $136,950,831 | 08:56:23 16/09/2026 |
| 76 | OrangeX |
XRP/USDT | $1.27 | $135,266,644 | 08:51:07 16/09/2026 |
| 77 |  Bitvavo |
XRP/EUR | $1.27 | $133,023,813 | 08:57:08 16/09/2026 |
| 78 |  OneBullEx |
XRP/USDT | $1.27 | $131,785,933 | 09:00:15 16/09/2026 |
| 79 | KuCoin |
XRP/USDT | $1.28 | $130,750,881 | 08:59:23 16/09/2026 |
| 80 | WEEX |
XRP/USDT | $1.27 | $129,019,868 | 08:57:11 16/09/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.27 | $128,703,730 | 08:59:53 16/09/2026 |
| 82 |  EdgeX |
XRP/USDC | $1.28 | $123,563,359 | 09:03:15 16/09/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.27 | $121,622,622 | 08:57:13 16/09/2026 |
| 84 |  FameEX |
XRP/USDT | $1.27 | $118,750,782 | 08:57:22 16/09/2026 |
| 85 | Tapbit |
XRP/USDT | $1.27 | $117,472,671 | 08:57:11 16/09/2026 |
| 86 | Websea |
XRP/USDT | $1.27 | $113,343,754 | 08:57:09 16/09/2026 |
| 87 |  AIA Exchange |
XRP/USDT | $1.27 | $109,180,179 | 09:00:09 16/09/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.27 | $107,060,867 | 08:57:16 16/09/2026 |
| 89 |  BloFin |
XRP/USDT | $1.27 | $106,993,360 | 08:54:25 16/09/2026 |
| 90 | Binance |
XRP/USDC | $1.27 | $104,186,435 | 08:56:42 16/09/2026 |
| 91 |  EasiCoin |
XRP/USDT | $1.27 | $103,225,302 | 09:00:16 16/09/2026 |
| 92 | UZX |
XRP/USDT | $1.27 | $98,978,658 | 08:51:11 16/09/2026 |
| 93 | CrypFine |
XRP/USDT | $1.27 | $98,964,588 | 08:57:15 16/09/2026 |
| 94 |  BigONE |
XRP/USDT | $1.27 | $98,648,874 | 08:54:11 16/09/2026 |
| 95 | MEXC |
XRP/USDT | $1.27 | $97,648,000 | 08:54:07 16/09/2026 |
| 96 | BitradeX |
XRP/USDT | $1.27 | $96,316,679 | 08:54:07 16/09/2026 |
| 97 |  x.me Exchange |
XRP/USDT | $1.27 | $95,695,700 | 09:00:18 16/09/2026 |
| 98 |  Aster |
XRP/USDT | $1.27 | $94,053,369 | 08:54:15 16/09/2026 |
| 99 |  BingX |
XRP/USDT | $1.27 | $91,533,199 | 08:57:18 16/09/2026 |
| 100 |  XXKK |
XRP/USDT | $1.27 | $91,327,688 | 09:00:08 16/09/2026 |
| 101 | BloFin |
XRP/USDT | $1.27 | $90,529,477 | 08:57:08 16/09/2026 |
| 102 |  SuperEx |
XRP/USDT | $1.27 | $85,846,607 | 08:57:10 16/09/2026 |
| 103 | Hibt |
XRP/USDT | $1.27 | $85,251,993 | 08:57:08 16/09/2026 |
| 104 |  ASTX |
XRP/USDT | $1.27 | $84,970,037 | 09:00:16 16/09/2026 |
| 105 |  IMBX |
XRP/USDT | $1.27 | $82,715,588 | 09:00:16 16/09/2026 |
| 106 |  BitTap |
XRP/USDT | $1.27 | $78,939,868 | 09:00:16 16/09/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.27 | $75,274,329 | 08:59:53 16/09/2026 |
| 108 |  Coinbase International Exchange |
XRP/USDC | $1.28 | $75,109,616 | 09:03:15 16/09/2026 |
| 109 | Gate |
XRP/USDT | $1.27 | $74,911,907 | 08:56:24 16/09/2026 |
| 110 | idax exchange |
XRP/USDT | $1.27 | $73,557,577 | 09:00:12 16/09/2026 |
| 111 | WHXEX |
XRP/USDT | $1.27 | $73,554,096 | 09:00:09 16/09/2026 |
| 112 | Bybit |
XRP/USDT | $1.27 | $73,339,467 | 08:54:08 16/09/2026 |
| 113 | BlockFin |
XRP/USDC | $1.27 | $69,663,541 | 09:00:08 16/09/2026 |
| 114 | Koinbay |
XRP/USDT | $1.27 | $69,361,986 | 09:00:10 16/09/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.27 | $62,361,665 | 09:00:09 16/09/2026 |
| 116 | idax exchange |
XRP/USDC | $1.27 | $61,012,429 | 09:00:12 16/09/2026 |
| 117 | WHXEX |
XRP/USDC | $1.27 | $61,010,324 | 09:00:09 16/09/2026 |
| 118 | Ourbit |
XRP/USDT | $1.27 | $58,553,946 | 08:57:09 16/09/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.27 | $58,515,037 | 09:00:15 16/09/2026 |
| 120 |  Phemex |
XRP/USDT | $1.27 | $57,981,482 | 08:57:10 16/09/2026 |
| 121 | Koinbay |
XRP/USDC | $1.27 | $57,689,246 | 09:00:10 16/09/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.28 | $57,086,188 | 08:59:53 16/09/2026 |
| 123 | Biconomy.com |
XRP/USDT | $1.28 | $55,209,479 | 08:48:09 16/09/2026 |
| 124 | TruBit Pro Exchange |
XRP/USDT | $1.27 | $55,057,160 | 09:00:09 16/09/2026 |
| 125 | Blockfinex |
XRP/USDT | $1.40 | $54,503,350 | 17:27:10 15/09/2026 |
| 126 | BTCC |
XRP/USDC | $1.28 | $52,066,579 | 08:57:09 16/09/2026 |
| 127 |  YUBIT |
XRP/USDT | $1.27 | $51,891,053 | 08:57:15 16/09/2026 |
| 128 |  LBank |
XRP/USDT | $1.27 | $51,669,376 | 08:57:16 16/09/2026 |
| 129 |  LMAX Digital |
XRP/USD | $1.28 | $51,309,077 | 09:00:10 16/09/2026 |
| 130 | Bitget |
XRP/USDT | $1.27 | $49,418,569 | 08:55:46 16/09/2026 |
| 131 | LBank |
XRP/USDC | $1.27 | $46,401,728 | 08:57:10 16/09/2026 |
| 132 |  Deribit |
XRP/USDC | $1.29 | $45,918,527 | 07:03:55 16/09/2026 |
| 133 | LBank |
XRP/USDT | $1.27 | $45,885,384 | 08:57:10 16/09/2026 |
| 134 |  ZKE |
XRP/USDT | $1.27 | $44,130,715 | 09:00:12 16/09/2026 |
| 135 |  Feather Exchange |
XRP/USDT | $1.27 | $43,769,514 | 09:00:07 16/09/2026 |
| 136 | AEGET |
XRP/USDT | $1.27 | $42,703,376 | 09:00:09 16/09/2026 |
| 137 | ASTX |
XRP/USDT | $1.27 | $42,686,447 | 09:00:11 16/09/2026 |
| 138 |  BitxEX |
XRP/USDT | $1.27 | $42,371,220 | 09:00:09 16/09/2026 |
| 139 |  CoinP |
XRP/USDT | $1.27 | $41,563,356 | 09:00:16 16/09/2026 |
| 140 | YUBIT |
XRP/USDT | $1.27 | $41,069,639 | 08:57:10 16/09/2026 |
| 141 | BloFin |
XRP/USDC | $1.27 | $40,959,054 | 08:57:08 16/09/2026 |
| 142 | Phemex |
XRP/USD | $1.27 | $40,325,092 | 08:57:15 16/09/2026 |
| 143 | YEX |
XRP/USDT | $1.27 | $39,894,111 | 09:00:09 16/09/2026 |
| 144 |  Niza.io |
XRP/USD | $1.27 | $39,805,687 | 08:54:07 16/09/2026 |
| 145 | Bitrue |
XRP/USDT | $1.27 | $39,433,551 | 08:57:09 16/09/2026 |
| 146 |  Bit2Me |
XRP/EUR | $1.28 | $39,167,070 | 09:00:09 16/09/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.27 | $38,608,577 | 09:00:16 16/09/2026 |
| 148 | Kraken |
XRP/EUR | $1.28 | $37,822,934 | 08:59:24 16/09/2026 |
| 149 | Pionex |
XRP/USDT | $1.27 | $36,647,554 | 08:57:10 16/09/2026 |
| 150 | Hotcoin |
XRP/USD | $1.27 | $36,618,380 | 08:57:18 16/09/2026 |
| 151 | ZKE |
XRP/USDC | $1.27 | $36,604,749 | 09:00:12 16/09/2026 |
| 152 | Phemex |
XRP/USDT | $1.27 | $35,917,189 | 08:57:15 16/09/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.27 | $35,890,040 | 08:57:09 16/09/2026 |
| 154 | MEXC |
XRP/USD | $1.27 | $34,451,599 | 08:57:16 16/09/2026 |
| 155 |  Extended |
XRP/USD | $1.27 | $33,794,611 | 09:03:16 16/09/2026 |
| 156 |  Picol |
XRP/USDT | $1.27 | $32,349,249 | 09:00:07 16/09/2026 |
| 157 | AstralX |
XRP/USDT | $1.27 | $32,065,544 | 09:00:07 16/09/2026 |
| 158 | Pionex |
XRP/USDT | $1.27 | $31,873,537 | 08:57:17 16/09/2026 |
| 159 |  Grvt |
XRP/USDT | $1.43 | $31,468,283 | 20:15:25 15/09/2026 |
| 160 |  Kalshi |
XRP/USD | $1.28 | $30,443,638 | 09:03:15 16/09/2026 |
| 161 |  BitMart |
XRP/USDT | $1.28 | $29,405,141 | 09:03:16 16/09/2026 |
| 162 | Toobit |
XRP/USDC | $1.27 | $29,130,784 | 08:57:17 16/09/2026 |
| 163 | Bybit |
XRP/USD | $1.27 | $28,333,129 | 08:54:17 16/09/2026 |
| 164 | Tapbit |
XRP/USDC | $1.27 | $28,302,700 | 08:57:11 16/09/2026 |
| 165 |  GroveX |
XRP/USDT | $1.28 | $27,784,761 | 09:00:08 16/09/2026 |
| 166 |  OneEx |
XRP/USDT | $1.27 | $27,644,677 | 09:00:08 16/09/2026 |
| 167 | MEXC |
XRP/USDC | $1.27 | $25,548,891 | 08:57:16 16/09/2026 |
| 168 | Deepcoin |
XRP/USD | $1.28 | $24,289,746 | 08:57:15 16/09/2026 |
| 169 |  Coinone |
XRP/KRW | $1.27 | $24,244,153 | 08:57:53 16/09/2026 |
| 170 |  IndoEx |
BTC/XRP | $75,475.37 | $24,082,416 | 09:00:07 16/09/2026 |
| 171 |  WOO X Pro |
XRP/USDT | $1.27 | $23,719,408 | 09:00:16 16/09/2026 |
| 172 |  HTX |
XRP/USDT | $1.28 | $23,556,033 | 08:36:20 16/09/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.27 | $23,482,285 | 09:00:10 16/09/2026 |
| 174 | KCEX |
XRP/USDC | $1.27 | $23,375,060 | 08:57:15 16/09/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.28 | $23,246,173 | 08:57:11 16/09/2026 |
| 176 | CZR Exchange |
XRP/USDT | $1.27 | $23,113,128 | 09:00:10 16/09/2026 |
| 177 | BitMart |
XRP/USD | $1.28 | $22,331,390 | 09:03:16 16/09/2026 |
| 178 | Zoomex |
XRP/USDT | $1.27 | $22,014,462 | 09:00:07 16/09/2026 |
| 179 |  Tebbit |
XRP/USDT | $1.27 | $21,924,404 | 09:00:10 16/09/2026 |
| 180 | Binance |
XRP/TRY | $1.28 | $21,721,506 | 08:56:42 16/09/2026 |
| 181 | YEX |
XRP/USD | $1.27 | $21,164,085 | 08:57:16 16/09/2026 |
| 182 | IMBX |
XRP/USDT | $1.27 | $20,664,838 | 09:00:08 16/09/2026 |
| 183 |  Azbit |
XRP/USDT | $1.27 | $19,231,894 | 08:57:07 16/09/2026 |
| 184 |  BiFinance |
XRP/USDT | $1.27 | $17,842,500 | 08:57:11 16/09/2026 |
| 185 | YEX |
XRP/USDC | $1.27 | $17,033,281 | 08:57:16 16/09/2026 |
| 186 |  BitDelta |
XRP/USDT | $1.27 | $16,695,953 | 08:57:09 16/09/2026 |
| 187 | BitDelta |
XRP/USDC | $1.27 | $16,694,730 | 08:57:09 16/09/2026 |
| 188 | DigiFinex |
XRP/USDT | $1.27 | $16,684,439 | 09:00:07 16/09/2026 |
| 189 |  AlphaX |
XRP/USDT | $1.27 | $16,433,001 | 09:00:16 16/09/2026 |
| 190 |  WhiteBIT |
XRP/USDT | $1.28 | $16,406,900 | 08:57:07 16/09/2026 |
| 191 |  BASEKX |
XRP/USDT | $1.27 | $15,923,215 | 09:00:16 16/09/2026 |
| 192 | WOO X Pro |
XRP/USD | $1.27 | $15,700,620 | 09:00:16 16/09/2026 |
| 193 | Bitunix |
XRP/USDT | $1.27 | $15,553,308 | 08:54:12 16/09/2026 |
| 194 | SuperEx |
XRP/USD1 | $1.27 | $15,220,382 | 08:57:10 16/09/2026 |
| 195 | Crypto.com Exchange |
XRP/USDT | $1.27 | $15,184,697 | 08:57:09 16/09/2026 |
| 196 |  B2Z Exchange |
XRP/USD | $1.28 | $14,933,690 | 09:00:09 16/09/2026 |
| 197 |  BITmarkets |
XRP/USD | $1.28 | $14,924,176 | 09:00:12 16/09/2026 |
| 198 |  Variational |
XRP/USDC | $1.27 | $14,733,774 | 09:03:16 16/09/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.27 | $14,678,457 | 09:00:10 16/09/2026 |
| 200 | Binance |
XRP/USD1 | $1.27 | $14,662,135 | 08:56:42 16/09/2026 |
| 201 | Hotcoin |
XRP/USDT | $1.27 | $14,520,891 | 08:57:14 16/09/2026 |
| 202 |  Lighter |
XRP/USDC | $1.27 | $14,353,595 | 09:00:15 16/09/2026 |
| 203 | Bitbase |
XRP/USDC | $1.28 | $14,353,505 | 08:36:18 16/09/2026 |
| 204 |  Antarctic |
XRP/USDT | $1.28 | $13,987,908 | 09:03:18 16/09/2026 |
| 205 | WEEX |
XRP/USDC | $1.27 | $13,945,187 | 08:57:11 16/09/2026 |
| 206 |  CoinMy |
XRP/USDT | $1.27 | $13,873,359 | 09:00:07 16/09/2026 |
| 207 | Hibt |
XRP/USDC | $1.27 | $13,757,146 | 08:57:08 16/09/2026 |
| 208 | Bitbase |
XRP/USDT | $1.27 | $13,648,935 | 08:54:07 16/09/2026 |
| 209 | CoinP |
XRP/USDT | $1.27 | $13,484,197 | 08:57:11 16/09/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.27 | $13,290,338 | 08:57:16 16/09/2026 |
| 211 | Crypto.com Exchange |
XRP/USD | $1.29 | $13,083,969 | 08:21:21 16/09/2026 |
| 212 | CoinW |
XRP/USDT | $1.27 | $13,020,226 | 08:57:10 16/09/2026 |
| 213 | Cofinex |
XRP/USDC | $1.27 | $12,781,129 | 09:00:18 16/09/2026 |
| 214 | Bitget |
XRP/PERP | $1.27 | $12,757,353 | 08:54:16 16/09/2026 |
| 215 | Bitget |
XRP/PERP | $1.27 | $12,757,353 | 08:54:16 16/09/2026 |
| 216 | Cofinex |
XRP/USD | $1.27 | $12,422,179 | 09:00:18 16/09/2026 |
| 217 |  MGBX |
XRP/USDT | $1.27 | $12,139,004 | 08:57:17 16/09/2026 |
| 218 | Bitstamp by Robinhood |
XRP/EUR | $1.28 | $11,925,052 | 08:59:53 16/09/2026 |
| 219 | Binance |
XRP/JPY | $1.28 | $11,828,119 | 08:56:42 16/09/2026 |
| 220 |  BTSE |
XRP/USDT | $1.27 | $11,783,556 | 08:57:15 16/09/2026 |
| 221 | B2Z Exchange |
XRP/USD | $1.27 | $11,537,725 | 09:00:15 16/09/2026 |
| 222 | BITmarkets |
XRP/USDT | $1.27 | $11,531,655 | 09:00:15 16/09/2026 |
| 223 |  LeveX |
XRP/USDT | $1.27 | $11,448,361 | 09:00:15 16/09/2026 |
| 224 | Coinbase Exchange |
XRP/EUR | $1.28 | $11,110,205 | 08:56:59 16/09/2026 |
| 225 | BingX |
XRP/USD | $1.27 | $11,065,385 | 08:57:18 16/09/2026 |
| 226 | LMAX Digital |
XRP/JPY | $1.28 | $11,042,141 | 09:00:10 16/09/2026 |
| 227 |  Binance TR |
XRP/TRY | $1.28 | $10,982,148 | 08:57:13 16/09/2026 |
| 228 | OKX |
XRP/EUR | $1.27 | $10,836,508 | 08:56:23 16/09/2026 |
| 229 | SuperEx |
XRP/BTC | $1.27 | $10,558,488 | 08:57:10 16/09/2026 |
| 230 | Niza.io |
XRP/EUR | $1.28 | $9,994,057 | 08:54:07 16/09/2026 |
| 231 | BitTap |
XRP/USDT | $1.27 | $9,928,373 | 09:00:09 16/09/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.27 | $9,760,279 | 09:00:11 16/09/2026 |
| 233 | OKX |
XRP/USDC | $1.27 | $9,720,438 | 08:56:23 16/09/2026 |
| 234 |  Coinstore |
XRP/USDT | $1.27 | $9,550,279 | 09:00:07 16/09/2026 |
| 235 |  Bitfinex |
XRP/USD | $1.28 | $9,550,193 | 08:59:53 16/09/2026 |
| 236 | Bitunix |
XRP/USD | $1.27 | $9,476,450 | 08:54:17 16/09/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.27 | $9,419,763 | 09:00:16 16/09/2026 |
| 238 | Binance |
XRP/BTC | $1.27 | $9,240,888 | 08:56:42 16/09/2026 |
| 239 | Bybit |
XRP/USDC | $1.27 | $9,097,555 | 08:54:08 16/09/2026 |
| 240 | Zoomex |
XRP/USD | $1.30 | $8,491,153 | 09:00:15 16/09/2026 |
| 241 |  CRMClick |
XRP/USDT | $1.27 | $8,342,477 | 08:57:10 16/09/2026 |
| 242 | HTX |
XRP/USDT | $1.27 | $8,342,347 | 08:59:54 16/09/2026 |
| 243 | WhiteBIT |
XRP/WBT | $1.27 | $8,157,316 | 08:57:07 16/09/2026 |
| 244 |  Bitso |
XRP/MXN | $1.28 | $8,143,155 | 08:59:53 16/09/2026 |
| 245 | KuCoin |
XRP/USDC | $1.27 | $8,045,673 | 08:59:23 16/09/2026 |
| 246 |  Korbit |
XRP/KRW | $1.27 | $7,938,589 | 09:00:07 16/09/2026 |
| 247 | Binance |
XRP/EUR | $1.27 | $7,902,627 | 08:56:54 16/09/2026 |
| 248 | B2Z Exchange |
XRP/USDT | $1.28 | $7,896,439 | 09:00:09 16/09/2026 |
| 249 | BITmarkets |
XRP/USDT | $1.28 | $7,891,049 | 09:00:12 16/09/2026 |
| 250 | BTSE |
XRP/USDT | $1.27 | $7,876,291 | 08:57:10 16/09/2026 |
| 251 | GroveX |
XRP/FDUSD | $1.28 | $7,867,621 | 09:00:08 16/09/2026 |
| 252 |  Revolut X |
XRP/EUR | $1.28 | $7,810,961 | 09:00:11 16/09/2026 |
| 253 | GroveX |
XRP/USDC | $1.28 | $7,534,960 | 09:00:08 16/09/2026 |
| 254 | KTX |
XRP/USDT | $1.27 | $7,369,143 | 09:00:09 16/09/2026 |
| 255 | EasiCoin |
XRP/USDT | $1.27 | $7,345,017 | 09:00:09 16/09/2026 |
| 256 | Bitfinex |
XRP/USDT | $1.28 | $7,330,536 | 08:59:53 16/09/2026 |
| 257 | XT.COM |
XRP/USD1 | $1.27 | $7,329,075 | 08:57:13 16/09/2026 |
| 258 | Kraken |
XRP/USDT | $1.28 | $7,243,764 | 08:59:55 16/09/2026 |
| 259 |  BitKan |
XRP/USDT | $1.27 | $7,183,598 | 09:00:10 16/09/2026 |
| 260 | IndoEx |
XRP/BTC | $1.28 | $7,087,643 | 09:00:07 16/09/2026 |
| 261 | Bullish |
XRP/USDC | $1.27 | $6,857,207 | 08:57:09 16/09/2026 |
| 262 |  Venus |
XRP/vXRP | $1.28 | $6,717,109 | 09:00:08 16/09/2026 |
| 263 |  CoinTR |
XRP/TRY | $1.28 | $6,656,072 | 09:00:08 16/09/2026 |
| 264 | Bitcastle |
XRP/USDT | $1.27 | $6,589,496 | 09:00:18 16/09/2026 |
| 265 | LMAX Digital |
XRP/RLUSD | $1.33 | $6,478,425 | 09:00:10 16/09/2026 |
| 266 |  C-Patex |
XRP/USDT | $1.27 | $6,390,427 | 08:57:13 16/09/2026 |
| 267 | KCEX |
XRP/USDT | $1.27 | $6,261,833 | 08:57:10 16/09/2026 |
| 268 | BVOX |
XRP/USDT | $1.27 | $6,219,860 | 08:57:07 16/09/2026 |
| 269 | Binance |
XRP/ETH | $1.27 | $6,080,544 | 08:56:54 16/09/2026 |
| 270 | Bitget |
XRP/USDC | $1.27 | $6,061,220 | 08:55:46 16/09/2026 |
| 271 | Binance |
XRP/FDUSD | $1.28 | $6,023,639 | 08:56:42 16/09/2026 |
| 272 |  EVEDEX |
XRP/USD | $1.28 | $6,003,114 | 09:03:15 16/09/2026 |
| 273 | Bit2Me |
XRP/USDC | $1.27 | $5,947,719 | 09:00:09 16/09/2026 |
| 274 | YEX |
XRP/USDC | $1.27 | $5,893,345 | 09:00:09 16/09/2026 |
| 275 |  P2B |
XRP/ETH | $1.27 | $5,836,468 | 08:54:10 16/09/2026 |
| 276 | Kraken |
XRP/USDC | $1.27 | $5,807,011 | 08:56:54 16/09/2026 |
| 277 |  Gemini |
XRP/USD | $1.28 | $5,742,783 | 08:59:53 16/09/2026 |
| 278 |  HitBTC |
XRP/USDT | $1.27 | $5,598,653 | 08:54:11 16/09/2026 |
| 279 |  Changelly |
XRP/USDT | $1.27 | $5,562,658 | 09:00:09 16/09/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.27 | $5,562,431 | 09:00:07 16/09/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $1.27 | $5,562,431 | 09:00:07 16/09/2026 |
| 282 | Binance |
XRP/U | $1.27 | $5,562,085 | 08:56:42 16/09/2026 |
| 283 | CoinTR |
XRP/USDT | $1.27 | $5,557,620 | 09:00:08 16/09/2026 |
| 284 | AlphaX |
XRP/USDT | $1.27 | $5,533,623 | 09:00:08 16/09/2026 |
| 285 | Binance |
XRP/RLUSD | $1.28 | $5,300,193 | 08:56:42 16/09/2026 |
| 286 | OKX |
XRP/USD | $1.28 | $5,167,034 | 08:56:23 16/09/2026 |
| 287 |  PointPay |
XRP/USDT | $1.27 | $5,121,411 | 08:57:08 16/09/2026 |
| 288 |  Coincall |
XRP/USD | $1.28 | $5,050,438 | 09:03:15 16/09/2026 |
| 289 | Revolut X |
XRP/GBP | $1.27 | $5,010,352 | 09:00:11 16/09/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.27 | $4,976,522 | 08:57:07 16/09/2026 |
| 291 | P2B |
XRP/USDC | $1.27 | $4,948,257 | 08:54:10 16/09/2026 |
| 292 | OneEx |
XRP/USDT | $1.37 | $4,926,064 | 09:00:16 16/09/2026 |
| 293 | Revolut X |
XRP/USD | $1.27 | $4,767,386 | 09:00:11 16/09/2026 |
| 294 |  Binance.US |
XRP/USDT | $1.28 | $4,727,705 | 08:59:53 16/09/2026 |
| 295 | WhiteBIT |
XRP/TRY | $1.27 | $4,727,495 | 08:57:07 16/09/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.27 | $4,710,832 | 08:57:09 16/09/2026 |
| 297 |  Paribu |
XRP/TRY | $1.28 | $4,670,899 | 09:02:24 16/09/2026 |
| 298 |  KlicklX |
XRP/USDT | $1.28 | $4,644,055 | 09:00:08 16/09/2026 |
| 299 | Bitrue |
XRP/USD1 | $1.27 | $4,619,532 | 08:57:09 16/09/2026 |
| 300 | OneBullEx |
XRP/USDT | $1.13 | $4,565,495 | 09:00:11 16/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 16/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,017,182,096 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.