Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.43 | $4,905,917,439 | 13:03:08 09/09/2026 | |
| 2 | XRP/USDT | $1.43 | $4,905,917,439 | 13:03:08 09/09/2026 | |
| 3 | XRP/USDT | $1.43 | $4,010,429,672 | 13:00:15 09/09/2026 | |
| 4 | XRP/USDT | $1.43 | $1,240,045,628 | 12:57:15 09/09/2026 | |
| 5 | XRP/USDT | $1.43 | $1,136,383,981 | 12:57:15 09/09/2026 | |
| 6 | XRP/USDT | $1.42 | $1,060,251,299 | 12:54:16 09/09/2026 | |
| 7 | XRP/USDT | $1.43 | $786,962,619 | 12:57:16 09/09/2026 | |
| 8 | XRP/USDT | $1.43 | $746,955,559 | 13:03:11 09/09/2026 | |
| 9 | XRP/USDT | $1.43 | $688,639,034 | 12:57:15 09/09/2026 | |
| 10 | XRP/USDT | $1.43 | $639,914,237 | 12:57:16 09/09/2026 | |
| 11 | XRP/USDT | $1.43 | $631,432,136 | 12:57:16 09/09/2026 | |
| 12 | XRP/USDT | $1.43 | $604,576,961 | 12:57:15 09/09/2026 | |
| 13 | XRP/USDT | $1.43 | $575,115,389 | 12:57:16 09/09/2026 | |
| 14 | XRP/USDT | $1.43 | $531,989,764 | 12:57:18 09/09/2026 | |
| 15 | XRP/USDT | $1.43 | $506,416,877 | 12:57:16 09/09/2026 | |
| 16 | XRP/USDT | $1.43 | $482,017,099 | 12:57:15 09/09/2026 | |
| 17 | XRP/USDT | $1.43 | $458,122,449 | 12:57:16 09/09/2026 | |
| 18 | XRP/USDT | $1.43 | $439,685,845 | 12:57:17 09/09/2026 | |
| 19 | XRP/USDT | $1.43 | $439,286,165 | 13:03:17 09/09/2026 | |
| 20 | XRP/USDT | $1.43 | $434,518,768 | 13:00:15 09/09/2026 | |
| 21 | XRP/USDT | $1.43 | $362,464,009 | 13:03:12 09/09/2026 | |
| 22 | XRP/USDT | $1.43 | $339,498,699 | 13:00:18 09/09/2026 | |
| 23 | XRP/USDT | $1.43 | $299,237,939 | 12:57:11 09/09/2026 | |
| 24 | XRP/USDT | $1.43 | $290,089,196 | 13:03:16 09/09/2026 | |
| 25 | XRP/USDT | $1.43 | $278,535,917 | 12:57:18 09/09/2026 | |
| 26 | XRP/USDT | $1.43 | $264,107,266 | 13:00:17 09/09/2026 | |
| 27 | XRP/USDT | $1.43 | $250,039,147 | 13:03:15 09/09/2026 | |
| 28 | XRP/USD | $1.43 | $244,821,718 | 13:03:58 09/09/2026 | |
| 29 | XRP/USDT | $1.43 | $216,635,893 | 12:57:15 09/09/2026 | |
| 30 | XRP/USDT | $1.43 | $216,506,194 | 13:00:16 09/09/2026 | |
| 31 | XRP/USDT | $1.43 | $210,961,842 | 12:57:07 09/09/2026 | |
| 32 | XRP/USDT | $1.43 | $202,589,017 | 13:00:15 09/09/2026 | |
| 33 | XRP/USDT | $1.43 | $198,231,361 | 12:56:42 09/09/2026 | |
| 34 | XRP/USDT | $1.43 | $183,413,751 | 12:57:18 09/09/2026 | |
| 35 | XRP/USDT | $1.43 | $178,286,916 | 12:57:16 09/09/2026 | |
| 36 | XRP/USDT | $1.43 | $163,154,727 | 13:00:15 09/09/2026 | |
| 37 | XRP/BTC | $1.43 | $160,309,730 | 12:57:16 09/09/2026 | |
| 38 | XRP/USDT | $1.43 | $159,864,683 | 12:57:17 09/09/2026 | |
| 39 | XRP/USDT | $1.43 | $147,232,775 | 13:00:11 09/09/2026 | |
| 40 | XRP/USD | $1.43 | $138,081,478 | 12:56:29 09/09/2026 | |
| 41 | XRP/USDC | $1.42 | $131,888,329 | 12:54:16 09/09/2026 | |
| 42 | XRP/USDT | $1.43 | $126,731,323 | 12:57:15 09/09/2026 | |
| 43 | XRP/USDT | $1.43 | $122,615,178 | 13:00:08 09/09/2026 | |
| 44 | XRP/USDT | $1.43 | $121,762,712 | 12:57:16 09/09/2026 | |
| 45 | XRP/USDT | $1.43 | $117,437,357 | 12:57:21 09/09/2026 | |
| 46 | XRP/USDT | $1.43 | $114,107,032 | 13:00:17 09/09/2026 | |
| 47 | XRP/USDT | $1.43 | $113,106,084 | 13:00:15 09/09/2026 | |
| 48 | XRP/USDT | $1.43 | $109,841,945 | 13:00:09 09/09/2026 | |
| 49 | XRP/USDT | $1.43 | $109,796,251 | 13:00:17 09/09/2026 | |
| 50 | XRP/KRW | $1.45 | $104,097,991 | 12:56:53 09/09/2026 | |
| 51 | XRP/USDT | $1.43 | $103,502,653 | 12:57:19 09/09/2026 | |
| 52 | XRP/USDT | $1.43 | $102,945,397 | 12:57:09 09/09/2026 | |
| 53 | XRP/USDT | $1.43 | $100,021,246 | 13:03:07 09/09/2026 | |
| 54 | XRP/USDT | $1.43 | $99,132,607 | 12:57:12 09/09/2026 | |
| 55 | XRP/USDT | $1.43 | $98,130,480 | 12:57:12 09/09/2026 | |
| 56 | XRP/USDT | $1.43 | $89,203,097 | 12:57:11 09/09/2026 | |
| 57 | XRP/USDT | $1.43 | $88,661,516 | 12:57:20 09/09/2026 | |
| 58 | XRP/USDT | $1.43 | $88,253,496 | 12:57:15 09/09/2026 | |
| 59 | XRP/USDT | $1.43 | $87,847,576 | 13:00:17 09/09/2026 | |
| 60 | XRP/USD | $1.43 | $87,217,740 | 13:03:15 09/09/2026 | |
| 61 | XRP/USDT | $1.43 | $86,999,483 | 13:00:15 09/09/2026 | |
| 62 | XRP/USD | $1.43 | $86,846,102 | 13:03:50 09/09/2026 | |
| 63 | XRP/USDT | $1.43 | $82,516,929 | 13:03:16 09/09/2026 | |
| 64 | XRP/USDT | $1.42 | $79,242,543 | 12:57:17 09/09/2026 | |
| 65 | XRP/USDT | $1.43 | $78,113,410 | 12:57:15 09/09/2026 | |
| 66 | XRP/USDT | $1.43 | $77,121,859 | 12:57:15 09/09/2026 | |
| 67 | XRP/USDT | $1.43 | $76,584,374 | 13:00:17 09/09/2026 | |
| 68 | XRP/USDT | $1.43 | $76,583,704 | 13:00:15 09/09/2026 | |
| 69 | XRP/USDT | $1.43 | $76,583,704 | 13:00:16 09/09/2026 | |
| 70 | XRP/USDT | $1.43 | $70,688,197 | 13:00:16 09/09/2026 | |
| 71 | XRP/USDT | $1.42 | $69,958,099 | 12:54:19 09/09/2026 | |
| 72 | XRP/USDT | $1.43 | $68,564,342 | 12:57:11 09/09/2026 | |
| 73 | XRP/USDC | $1.43 | $66,916,199 | 12:57:26 09/09/2026 | |
| 74 | XRP/USDT | $1.43 | $63,116,480 | 12:57:18 09/09/2026 | |
| 75 | XRP/USDT | $1.43 | $62,037,519 | 12:57:12 09/09/2026 | |
| 76 | XRP/USDT | $1.43 | $60,060,229 | 13:00:15 09/09/2026 | |
| 77 | XRP/USDC | $1.43 | $59,951,301 | 12:57:12 09/09/2026 | |
| 78 | XRP/USDT | $1.43 | $59,321,939 | 12:57:07 09/09/2026 | |
| 79 | XRP/USDT | $1.43 | $59,062,838 | 12:59:54 09/09/2026 | |
| 80 | XRP/USDT | $1.43 | $58,143,134 | 12:57:12 09/09/2026 | |
| 81 | XRP/USD | $1.43 | $58,102,219 | 12:59:24 09/09/2026 | |
| 82 | XRP/USDC | $1.43 | $57,488,519 | 12:56:42 09/09/2026 | |
| 83 | XRP/USDT | $1.43 | $57,441,678 | 12:57:12 09/09/2026 | |
| 84 | XRP/USDT | $1.43 | $55,407,673 | 12:57:07 09/09/2026 | |
| 85 | XRP/USDT | $1.43 | $54,265,930 | 13:00:10 09/09/2026 | |
| 86 | XRP/USDT | $1.42 | $53,926,687 | 12:54:16 09/09/2026 | |
| 87 | XRP/USDT | $1.43 | $53,601,370 | 13:00:19 09/09/2026 | |
| 88 | XRP/USDT | $1.43 | $53,332,940 | 12:57:09 09/09/2026 | |
| 89 | XRP/USDC | $1.43 | $53,325,812 | 13:03:15 09/09/2026 | |
| 90 | XRP/USDT | $1.43 | $51,992,353 | 13:00:09 09/09/2026 | |
| 91 | XRP/USDT | $1.43 | $51,915,466 | 12:56:23 09/09/2026 | |
| 92 | XRP/USDC | $1.43 | $50,954,231 | 13:03:16 09/09/2026 | |
| 93 | XRP/USDT | $1.43 | $49,433,496 | 13:03:15 09/09/2026 | |
| 94 | XRP/USDT | $1.43 | $48,950,414 | 13:00:16 09/09/2026 | |
| 95 | XRP/USDT | $1.43 | $48,077,705 | 12:52:54 09/09/2026 | |
| 96 | XRP/USDT | $1.42 | $48,026,409 | 12:59:53 09/09/2026 | |
| 97 | XRP/USDT | $1.43 | $47,209,000 | 12:57:10 09/09/2026 | |
| 98 | XRP/USDT | $1.43 | $45,946,542 | 12:57:13 09/09/2026 | |
| 99 | XRP/USDT | $1.43 | $45,894,572 | 13:00:09 09/09/2026 | |
| 100 | XRP/KRW | $1.45 | $45,352,418 | 12:59:23 09/09/2026 | |
| 101 | XRP/USDT | $1.43 | $43,640,236 | 13:00:08 09/09/2026 | |
| 102 | XRP/USDT | $1.43 | $43,559,475 | 12:54:08 09/09/2026 | |
| 103 | XRP/USDT | $1.43 | $43,544,647 | 13:03:17 09/09/2026 | |
| 104 | XRP/USD | $1.43 | $42,304,284 | 13:00:09 09/09/2026 | |
| 105 | XRP/USDT | $1.43 | $42,127,767 | 12:57:20 09/09/2026 | |
| 106 | XRP/USDT | $1.42 | $42,068,138 | 12:54:15 09/09/2026 | |
| 107 | XRP/USDT | $1.43 | $41,400,988 | 12:57:24 09/09/2026 | |
| 108 | XRP/USD | $1.43 | $40,751,390 | 13:03:12 09/09/2026 | |
| 109 | XRP/USDT | $1.43 | $40,608,743 | 13:00:11 09/09/2026 | |
| 110 | XRP/USDC | $1.43 | $40,401,821 | 13:03:07 09/09/2026 | |
| 111 | XRP/USDT | $1.43 | $39,698,381 | 13:00:09 09/09/2026 | |
| 112 | XRP/USDC | $1.43 | $39,683,413 | 13:03:16 09/09/2026 | |
| 113 | XRP/USDT | $1.43 | $39,636,651 | 12:57:08 09/09/2026 | |
| 114 | XRP/USDT | $1.43 | $38,779,240 | 12:58:03 09/09/2026 | |
| 115 | XRP/USDT | $1.43 | $38,118,715 | 12:57:08 09/09/2026 | |
| 116 | XRP/USDC | $1.43 | $37,800,599 | 11:33:55 09/09/2026 | |
| 117 | XRP/USDT | $1.43 | $37,735,654 | 12:57:15 09/09/2026 | |
| 118 | XRP/USDT | $1.43 | $37,051,875 | 12:57:16 09/09/2026 | |
| 119 | XRP/USDT | $1.43 | $37,010,398 | 12:57:12 09/09/2026 | |
| 120 | XRP/USDT | $1.43 | $35,819,837 | 13:03:17 09/09/2026 | |
| 121 | XRP/USDC | $1.43 | $35,642,475 | 13:00:17 09/09/2026 | |
| 122 | XRP/USDT | $1.43 | $35,457,096 | 12:57:09 09/09/2026 | |
| 123 | XRP/USDT | $1.43 | $35,126,946 | 13:00:10 09/09/2026 | |
| 124 | XRP/USDT | $1.43 | $35,123,222 | 13:00:07 09/09/2026 | |
| 125 | XRP/USDT | $1.43 | $35,111,870 | 13:03:12 09/09/2026 | |
| 126 | XRP/USDT | $1.43 | $34,843,374 | 13:00:08 09/09/2026 | |
| 127 | XRP/USDT | $1.43 | $34,370,924 | 12:57:11 09/09/2026 | |
| 128 | XRP/USDT | $1.43 | $34,174,146 | 12:57:09 09/09/2026 | |
| 129 | XRP/USDC | $1.43 | $33,707,666 | 12:57:09 09/09/2026 | |
| 130 | XRP/USDC | $1.43 | $33,284,343 | 13:03:12 09/09/2026 | |
| 131 | XRP/USDC | $1.43 | $33,265,370 | 13:00:10 09/09/2026 | |
| 132 | XRP/USDT | $1.43 | $33,193,266 | 13:00:09 09/09/2026 | |
| 133 | XRP/USDT | $1.43 | $32,692,447 | 12:57:16 09/09/2026 | |
| 134 | XRP/USDT | $1.43 | $29,985,586 | 12:57:16 09/09/2026 | |
| 135 | XRP/EUR | $1.43 | $29,968,114 | 12:57:09 09/09/2026 | |
| 136 | XRP/USDC | $1.43 | $28,748,705 | 12:57:12 09/09/2026 | |
| 137 | XRP/USDT | $1.43 | $28,600,855 | 13:03:15 09/09/2026 | |
| 138 | XRP/USDT | $1.43 | $28,427,316 | 12:57:08 09/09/2026 | |
| 139 | XRP/USDT | $1.43 | $26,741,774 | 12:57:15 09/09/2026 | |
| 140 | XRP/USDT | $1.43 | $26,530,616 | 13:00:16 09/09/2026 | |
| 141 | XRP/USD | $1.43 | $26,161,945 | 12:59:53 09/09/2026 | |
| 142 | XRP/USD | $1.43 | $25,586,703 | 12:57:19 09/09/2026 | |
| 143 | XRP/USDT | $1.43 | $25,295,873 | 13:00:10 09/09/2026 | |
| 144 | XRP/USDT | $1.43 | $24,706,656 | 12:57:12 09/09/2026 | |
| 145 | XRP/USDT | $1.43 | $24,695,499 | 12:45:08 09/09/2026 | |
| 146 | XRP/USDT | $1.43 | $24,220,915 | 13:00:07 09/09/2026 | |
| 147 | XRP/USDC | $1.43 | $23,914,912 | 12:57:07 09/09/2026 | |
| 148 | XRP/USDT | $1.43 | $23,861,287 | 12:54:12 09/09/2026 | |
| 149 | XRP/USDT | $1.43 | $23,299,423 | 13:03:08 09/09/2026 | |
| 150 | XRP/USD | $1.43 | $23,294,165 | 12:57:15 09/09/2026 | |
| 151 | XRP/USDT | $1.43 | $22,801,163 | 12:57:11 09/09/2026 | |
| 152 | XRP/RLUSD | $1.43 | $22,063,315 | 13:00:07 09/09/2026 | |
| 153 | XRP/USDT | $1.43 | $21,075,833 | 13:00:09 09/09/2026 | |
| 154 | XRP/USDT | $1.43 | $21,013,156 | 13:03:12 09/09/2026 | |
| 155 | XRP/USDC | $1.43 | $20,933,103 | 12:57:08 09/09/2026 | |
| 156 | XRP/USDC | $1.43 | $20,699,898 | 12:57:11 09/09/2026 | |
| 157 | XRP/USDC | $1.43 | $19,958,906 | 13:00:09 09/09/2026 | |
| 158 | XRP/USDT | $1.43 | $19,820,326 | 13:00:12 09/09/2026 | |
| 159 | XRP/USDT | $1.43 | $19,759,486 | 13:03:12 09/09/2026 | |
| 160 | XRP/EUR | $1.43 | $19,588,300 | 12:59:24 09/09/2026 | |
| 161 | XRP/EUR | $1.43 | $19,067,270 | 13:00:10 09/09/2026 | |
| 162 | XRP/USDT | $1.43 | $19,042,509 | 12:57:12 09/09/2026 | |
| 163 | XRP/USD | $1.43 | $18,932,857 | 13:03:16 09/09/2026 | |
| 164 | XRP/USDT | $1.43 | $18,928,117 | 13:00:18 09/09/2026 | |
| 165 | XRP/USDT | $1.43 | $18,818,732 | 12:57:07 09/09/2026 | |
| 166 | XRP/USDC | $1.43 | $17,713,460 | 12:57:15 09/09/2026 | |
| 167 | XRP/USDT | $1.43 | $17,688,049 | 13:03:12 09/09/2026 | |
| 168 | BTC/XRP | $78,851.97 | $17,233,106 | 13:00:08 09/09/2026 | |
| 169 | XRP/USD | $1.43 | $17,078,092 | 12:57:11 09/09/2026 | |
| 170 | XRP/USDT | $1.43 | $16,799,309 | 13:00:10 09/09/2026 | |
| 171 | XRP/USDC | $1.43 | $16,226,328 | 12:57:12 09/09/2026 | |
| 172 | XRP/USD | $1.43 | $14,404,661 | 12:57:08 09/09/2026 | |
| 173 | XRP/USDC | $1.43 | $14,107,894 | 12:57:15 09/09/2026 | |
| 174 | XRP/USDT | $1.43 | $14,028,370 | 13:00:09 09/09/2026 | |
| 175 | XRP/USDT | $1.43 | $14,002,462 | 12:57:11 09/09/2026 | |
| 176 | XRP/USDT | $1.43 | $13,513,044 | 13:03:12 09/09/2026 | |
| 177 | XRP/USDT | $1.43 | $13,067,926 | 12:57:12 09/09/2026 | |
| 178 | XRP/USDT | $1.42 | $13,007,021 | 12:48:10 09/09/2026 | |
| 179 | XRP/USDC | $1.43 | $12,765,124 | 12:57:12 09/09/2026 | |
| 180 | XRP/USDT | $1.43 | $12,666,807 | 12:57:08 09/09/2026 | |
| 181 | XRP/USD | $1.43 | $12,630,764 | 12:57:16 09/09/2026 | |
| 182 | XRP/USDT | $1.43 | $12,328,469 | 13:00:15 09/09/2026 | |
| 183 | XRP/USDT | $1.43 | $12,077,874 | 12:57:12 09/09/2026 | |
| 184 | XRP/TRY | $1.43 | $11,921,248 | 12:56:42 09/09/2026 | |
| 185 | XRP/USD | $1.43 | $11,751,667 | 13:03:15 09/09/2026 | |
| 186 | XRP/KRW | $1.45 | $11,695,129 | 12:59:23 09/09/2026 | |
| 187 | XRP/USD | $1.43 | $11,555,678 | 13:00:09 09/09/2026 | |
| 188 | XRP/USD | $1.43 | $11,478,412 | 12:57:16 09/09/2026 | |
| 189 | XRP/USDT | $1.43 | $11,242,243 | 13:00:10 09/09/2026 | |
| 190 | XRP/USDT | $1.43 | $10,648,861 | 13:00:14 09/09/2026 | |
| 191 | XRP/USD | $1.43 | $10,492,153 | 13:03:17 09/09/2026 | |
| 192 | XRP/USDT | $1.43 | $10,246,845 | 13:00:10 09/09/2026 | |
| 193 | XRP/USDT | $1.43 | $9,998,059 | 13:00:14 09/09/2026 | |
| 194 | XRP/JPY | $1.43 | $9,913,867 | 12:57:12 09/09/2026 | |
| 195 | XRP/USD | $1.43 | $9,907,796 | 12:59:53 09/09/2026 | |
| 196 | XRP/USD | $1.43 | $9,807,110 | 13:03:15 09/09/2026 | |
| 197 | XRP/USDT | $1.43 | $9,661,389 | 12:27:19 09/09/2026 | |
| 198 | XRP/USDT | $1.43 | $9,582,597 | 13:03:12 09/09/2026 | |
| 199 | XRP/USDT | $1.43 | $9,097,211 | 12:57:16 09/09/2026 | |
| 200 | XRP/USDT | $1.43 | $8,361,868 | 13:00:09 09/09/2026 | |
| 201 | XRP/USD | $1.43 | $8,059,297 | 11:42:17 09/09/2026 | |
| 202 | XRP/RLUSD | $1.43 | $7,814,295 | 12:56:42 09/09/2026 | |
| 203 | XRP/USDC | $1.43 | $7,718,488 | 13:03:16 09/09/2026 | |
| 204 | XRP/USD1 | $1.43 | $7,713,144 | 13:00:09 09/09/2026 | |
| 205 | XRP/USDT | $1.43 | $7,655,978 | 12:57:11 09/09/2026 | |
| 206 | XRP/USDT | $1.43 | $7,644,873 | 12:57:12 09/09/2026 | |
| 207 | XRP/USDC | $1.43 | $7,607,040 | 12:57:16 09/09/2026 | |
| 208 | XRP/USDT | $1.43 | $7,587,852 | 13:00:07 09/09/2026 | |
| 209 | XRP/USDC | $1.43 | $7,583,341 | 12:57:08 09/09/2026 | |
| 210 | XRP/vXRP | $1.43 | $7,468,695 | 13:00:07 09/09/2026 | |
| 211 | XRP/USD1 | $1.43 | $7,180,223 | 12:56:42 09/09/2026 | |
| 212 | XRP/FDUSD | $1.43 | $6,860,248 | 13:00:07 09/09/2026 | |
| 213 | XRP/USDT | $1.43 | $6,845,499 | 13:03:16 09/09/2026 | |
| 214 | XRP/USDC | $1.42 | $6,837,667 | 12:54:16 09/09/2026 | |
| 215 | XRP/USDT | $1.43 | $6,830,907 | 13:00:09 09/09/2026 | |
| 216 | XRP/USDC | $1.43 | $6,765,245 | 12:57:18 09/09/2026 | |
| 217 | XRP/USDT | $1.43 | $6,714,549 | 12:57:07 09/09/2026 | |
| 218 | XRP/USD | $1.43 | $6,643,642 | 12:57:20 09/09/2026 | |
| 219 | XRP/USDC | $1.43 | $6,560,682 | 13:00:07 09/09/2026 | |
| 220 | XRP/USDT | $1.43 | $6,537,229 | 13:00:09 09/09/2026 | |
| 221 | XRP/USDT | $1.43 | $6,412,740 | 12:57:07 09/09/2026 | |
| 222 | XRP/RLUSD | $1.43 | $5,937,406 | 13:00:09 09/09/2026 | |
| 223 | XRP/USDT | $1.43 | $5,924,166 | 12:57:17 09/09/2026 | |
| 224 | XRP/IDR | $1.43 | $5,879,747 | 13:00:09 09/09/2026 | |
| 225 | XRP/USDT | $1.43 | $5,828,325 | 13:03:10 09/09/2026 | |
| 226 | XRP/USDT | $1.43 | $5,631,542 | 13:00:15 09/09/2026 | |
| 227 | XRP/USDT | $1.43 | $5,541,687 | 13:00:19 09/09/2026 | |
| 228 | XRP/TRY | $1.43 | $5,528,758 | 12:57:07 09/09/2026 | |
| 229 | XRP/USDT | $1.43 | $5,400,407 | 13:00:08 09/09/2026 | |
| 230 | XRP/EUR | $1.43 | $5,268,089 | 12:56:29 09/09/2026 | |
| 231 | XRP/USDT | $1.43 | $5,228,723 | 12:54:10 09/09/2026 | |
| 232 | XRP/USDT | $1.42 | $5,007,376 | 13:00:15 09/09/2026 | |
| 233 | XRP/BTC | $1.42 | $4,983,623 | 13:00:08 09/09/2026 | |
| 234 | XRP/USD | $1.43 | $4,973,615 | 12:59:23 09/09/2026 | |
| 235 | XRP/USDT | $1.37 | $4,927,920 | 13:00:15 09/09/2026 | |
| 236 | XRP/TRY | $1.43 | $4,902,039 | 12:57:14 09/09/2026 | |
| 237 | XRP/USD | $1.43 | $4,868,729 | 13:03:15 09/09/2026 | |
| 238 | XRP/EUR | $1.43 | $4,862,574 | 12:57:08 09/09/2026 | |
| 239 | XRP/USDC | $1.43 | $4,843,872 | 13:03:15 09/09/2026 | |
| 240 | XRP/WBT | $1.43 | $4,695,369 | 12:57:07 09/09/2026 | |
| 241 | XRP/USDT | $1.43 | $4,662,893 | 12:59:23 09/09/2026 | |
| 242 | XRP/EUR | $1.43 | $4,621,109 | 12:56:42 09/09/2026 | |
| 243 | XRP/JPY | $1.43 | $4,574,995 | 12:56:42 09/09/2026 | |
| 244 | XRP/USDT | $1.13 | $4,568,380 | 13:00:07 09/09/2026 | |
| 245 | XRP/EUR | $1.43 | $4,547,243 | 12:56:54 09/09/2026 | |
| 246 | XRP/USDT | $1.43 | $4,480,806 | 13:00:08 09/09/2026 | |
| 247 | XRP/KRW | $1.44 | $4,466,444 | 13:00:07 09/09/2026 | |
| 248 | XRP/USD | $1.43 | $4,406,997 | 12:57:16 09/09/2026 | |
| 249 | XRP/USDT | $1.43 | $4,328,346 | 13:00:10 09/09/2026 | |
| 250 | XRP/USDT | $1.42 | $4,317,630 | 12:57:15 09/09/2026 | |
| 251 | XRP/USDC | $1.43 | $4,187,120 | 13:00:09 09/09/2026 | |
| 252 | XRP/USD | $1.42 | $4,105,993 | 09:36:15 09/09/2026 | |
| 253 | XRP/PERP | $1.42 | $4,057,310 | 12:57:17 09/09/2026 | |
| 254 | XRP/PERP | $1.42 | $4,057,310 | 12:57:17 09/09/2026 | |
| 255 | XRP/USDC | $1.43 | $4,042,064 | 13:03:17 09/09/2026 | |
| 256 | XRP/USDT | $1.43 | $4,035,212 | 13:00:09 09/09/2026 | |
| 257 | XRP/USDC | $1.43 | $4,028,003 | 13:03:12 09/09/2026 | |
| 258 | XRP/BTC | $1.43 | $3,922,368 | 13:00:09 09/09/2026 | |
| 259 | XRP/USDT | $1.43 | $3,896,008 | 13:00:10 09/09/2026 | |
| 260 | XRP/USD | $1.43 | $3,859,472 | 13:00:16 09/09/2026 | |
| 261 | XRP/USDT | $1.43 | $3,858,893 | 12:59:24 09/09/2026 | |
| 262 | XRP/USDC | $1.43 | $3,826,425 | 13:00:15 09/09/2026 | |
| 263 | XRP/USD | $1.42 | $3,791,961 | 13:00:15 09/09/2026 | |
| 264 | XRP/TRY | $1.43 | $3,690,683 | 13:00:07 09/09/2026 | |
| 265 | XRP/USDC | $1.43 | $3,667,517 | 12:57:07 09/09/2026 | |
| 266 | XRP/USD1 | $1.43 | $3,591,419 | 12:57:12 09/09/2026 | |
| 267 | SOL/XRP | $104.06 | $3,499,426 | 12:57:11 09/09/2026 | |
| 268 | XRP/USDC | $1.43 | $3,413,614 | 13:03:12 09/09/2026 | |
| 269 | XRP/USD | $1.43 | $3,370,081 | 13:03:17 09/09/2026 | |
| 270 | XRP/USDT | $1.43 | $3,325,948 | 12:57:11 09/09/2026 | |
| 271 | XRP/EUR | $1.43 | $3,313,261 | 12:59:53 09/09/2026 | |
| 272 | XRP/TRY | $1.43 | $3,312,033 | 13:02:23 09/09/2026 | |
| 273 | XRP/USDC | $1.43 | $3,167,017 | 12:57:20 09/09/2026 | |
| 274 | XRP/USDC | $1.43 | $3,104,314 | 12:57:11 09/09/2026 | |
| 275 | XRP/USDC | $1.43 | $3,070,774 | 12:57:09 09/09/2026 | |
| 276 | XRP/USDT | $1.43 | $3,001,440 | 13:03:10 09/09/2026 | |
| 277 | XRP/USDC | $1.43 | $2,979,858 | 12:57:09 09/09/2026 | |
| 278 | XRP/USDT | $1.42 | $2,932,207 | 12:57:08 09/09/2026 | |
| 279 | XRP/USDC | $1.43 | $2,930,973 | 12:56:23 09/09/2026 | |
| 280 | XRP/USDT | $1.42 | $2,928,392 | 12:59:55 09/09/2026 | |
| 281 | XRP/USDT | $1.43 | $2,917,427 | 13:03:07 09/09/2026 | |
| 282 | XRP/JPY | $1.43 | $2,874,877 | 13:00:09 09/09/2026 | |
| 283 | XRP/USDT | $1.43 | $2,851,303 | 13:00:10 09/09/2026 | |
| 284 | XRP/USDT | $1.43 | $2,851,286 | 13:00:10 09/09/2026 | |
| 285 | XRP/USDT | $1.43 | $2,851,277 | 13:00:07 09/09/2026 | |
| 286 | XRP/USDT | $1.43 | $2,851,130 | 12:57:11 09/09/2026 | |
| 287 | XRP/FDUSD | $1.43 | $2,812,157 | 12:56:42 09/09/2026 | |
| 288 | XRP/EUR | $1.43 | $2,748,125 | 13:00:09 09/09/2026 | |
| 289 | XRP/BTC | $1.43 | $2,741,556 | 12:57:07 09/09/2026 | |
| 290 | XRP/EUR | $1.43 | $2,741,457 | 12:57:09 09/09/2026 | |
| 291 | XRP/USDC | $1.43 | $2,736,987 | 13:00:07 09/09/2026 | |
| 292 | XRP/USDC | $1.43 | $2,713,195 | 12:57:11 09/09/2026 | |
| 293 | XRP/EUR | $1.43 | $2,640,980 | 13:03:12 09/09/2026 | |
| 294 | XRP/USDT | $1.43 | $2,630,026 | 12:57:12 09/09/2026 | |
| 295 | XRP/USDT | $1.43 | $2,585,137 | 13:00:07 09/09/2026 | |
| 296 | XRP/USDC | $1.43 | $2,481,773 | 12:59:54 09/09/2026 | |
| 297 | XRP/BTC | $1.43 | $2,425,064 | 12:56:42 09/09/2026 | |
| 298 | XRP/USDC | $1.43 | $2,421,922 | 13:00:10 09/09/2026 | |
| 299 | XRP/USDT | $1.43 | $2,399,176 | 13:00:07 09/09/2026 | |
| 300 | XRP/U | $1.43 | $2,391,066 | 12:56:54 09/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:08 09/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,905,917,439 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.