XRP XRP
Xếp hạng #5
01:29:00 29/08/2026
Giá XRP (XRP)
$1.38 -4.47%
0.00001777 BTC
35,682 VND
Thấp: $1.38
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.39 | $11,816,850,429 | 01:00:09 29/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $11,816,788,058 | 01:00:12 29/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.39 | $4,043,132,434 | 01:00:22 29/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.39 | $1,507,564,022 | 00:54:17 29/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.39 | $1,494,814,421 | 00:57:15 29/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.39 | $1,115,270,033 | 00:54:15 29/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.39 | $1,060,232,464 | 01:00:09 29/08/2026 |
| 8 |  Ourbit |
XRP/USDT | $1.39 | $874,338,160 | 00:57:16 29/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.39 | $873,587,487 | 00:57:17 29/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.39 | $838,411,953 | 00:57:15 29/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.39 | $818,381,687 | 00:57:17 29/08/2026 |
| 12 |  BVOX |
XRP/USDT | $1.39 | $788,390,053 | 00:57:15 29/08/2026 |
| 13 |  Echobit |
XRP/USDT | $1.39 | $774,813,802 | 00:57:16 29/08/2026 |
| 14 |  Bybit |
XRP/USDT | $1.39 | $629,979,083 | 00:54:16 29/08/2026 |
| 15 |  BTCC |
XRP/USDT | $1.39 | $573,036,335 | 00:57:16 29/08/2026 |
| 16 |  CrypFine |
XRP/USDT | $1.39 | $569,127,556 | 00:57:15 29/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.39 | $564,817,806 | 01:00:16 29/08/2026 |
| 18 |  BiKing |
XRP/USDT | $1.39 | $490,625,196 | 01:00:16 29/08/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.39 | $467,269,780 | 01:00:16 29/08/2026 |
| 20 |  MEXC |
XRP/USDT | $1.39 | $444,183,880 | 00:57:16 29/08/2026 |
| 21 |  CoinW |
XRP/USDT | $1.39 | $438,934,474 | 00:57:18 29/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.39 | $415,353,376 | 00:48:18 29/08/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.39 | $397,396,049 | 01:00:15 29/08/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.39 | $378,944,401 | 01:00:15 29/08/2026 |
| 25 |  Bitget |
XRP/USDT | $1.39 | $378,034,522 | 00:54:16 29/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.39 | $376,576,079 | 01:00:17 29/08/2026 |
| 27 |  MSX |
XRP/USD | $1.39 | $348,412,683 | 01:03:17 29/08/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.39 | $312,579,360 | 00:57:11 29/08/2026 |
| 29 |  CEEX exchange |
XRP/USDT | $1.39 | $304,235,817 | 01:00:09 29/08/2026 |
| 30 |  Batonex |
XRP/USDT | $1.39 | $296,561,919 | 01:00:16 29/08/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.39 | $288,647,383 | 00:57:15 29/08/2026 |
| 32 |  CoinUp.io |
XRP/USDT | $1.39 | $264,414,959 | 00:57:12 29/08/2026 |
| 33 | CEEX exchange |
XRP/USDT | $1.39 | $262,407,001 | 01:00:16 29/08/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $262,349,044 | 01:00:15 29/08/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.39 | $257,362,608 | 00:57:17 29/08/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.39 | $254,451,130 | 00:54:16 29/08/2026 |
| 37 | Binance |
XRP/USDT | $1.39 | $230,170,477 | 00:56:42 29/08/2026 |
| 38 |  Websea |
XRP/USDT | $1.39 | $226,654,922 | 00:57:17 29/08/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.39 | $204,106,571 | 01:00:16 29/08/2026 |
| 40 |  Upbit |
XRP/KRW | $1.40 | $198,778,636 | 00:56:23 29/08/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.39 | $198,467,439 | 00:56:29 29/08/2026 |
| 42 |  Pionex |
XRP/BTC | $1.39 | $188,937,177 | 00:57:16 29/08/2026 |
| 43 | Binance |
XRP/USDC | $1.39 | $186,333,766 | 00:54:17 29/08/2026 |
| 44 |  BitxEX |
XRP/USDT | $1.39 | $175,297,218 | 01:00:12 29/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.39 | $173,032,969 | 01:00:17 29/08/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.39 | $162,138,126 | 00:54:19 29/08/2026 |
| 47 | CoinUp.io |
XRP/USDT | $1.39 | $156,870,943 | 00:57:16 29/08/2026 |
| 48 | Echobit |
XRP/USDT | $1.39 | $153,985,428 | 00:57:08 29/08/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.39 | $152,177,261 | 01:00:15 29/08/2026 |
| 50 | Echobit |
XRP/USDC | $1.39 | $149,643,265 | 00:57:08 29/08/2026 |
| 51 | Batonex |
XRP/USDT | $1.39 | $138,184,307 | 01:00:09 29/08/2026 |
| 52 |  Bithumb |
XRP/KRW | $1.40 | $137,202,509 | 00:59:53 29/08/2026 |
| 53 |  BTSE |
XRP/USDT | $1.39 | $136,085,516 | 00:57:15 29/08/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.39 | $135,463,859 | 00:57:20 29/08/2026 |
| 55 |  UZX |
XRP/USDT | $1.39 | $133,543,945 | 00:57:18 29/08/2026 |
| 56 |  Hyperliquid |
XRP/USDC | $1.39 | $132,247,611 | 00:57:26 29/08/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.39 | $128,787,875 | 01:00:15 29/08/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.39 | $128,683,990 | 01:00:15 29/08/2026 |
| 59 | WEEX |
XRP/USDT | $1.39 | $124,001,965 | 00:57:09 29/08/2026 |
| 60 |  Blockfinex |
XRP/USDT | $1.39 | $119,505,587 | 01:00:16 29/08/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.39 | $119,503,014 | 01:00:16 29/08/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.39 | $119,503,014 | 01:00:16 29/08/2026 |
| 63 |  Coinbase Derivatives Exchange |
XRP/USD | $1.39 | $117,568,212 | 01:03:50 29/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.39 | $116,767,658 | 00:54:16 29/08/2026 |
| 65 | BTCC |
XRP/USDT | $1.39 | $115,084,109 | 00:57:08 29/08/2026 |
| 66 |  4E |
XRP/USDT | $1.39 | $113,937,373 | 00:57:07 29/08/2026 |
| 67 | BlockFin |
XRP/USDT | $1.39 | $113,482,482 | 01:00:09 29/08/2026 |
| 68 |  AIA Exchange |
XRP/USDT | $1.39 | $108,726,733 | 01:00:12 29/08/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.39 | $104,016,169 | 00:57:17 29/08/2026 |
| 70 |  KCEX |
XRP/USDT | $1.39 | $98,129,370 | 00:57:15 29/08/2026 |
| 71 |  Gate |
XRP/USDT | $1.39 | $96,043,212 | 00:54:19 29/08/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.39 | $85,118,873 | 01:00:15 29/08/2026 |
| 73 | Toobit |
XRP/USDT | $1.39 | $83,826,564 | 00:57:11 29/08/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.39 | $83,750,738 | 01:00:11 29/08/2026 |
| 75 |  KTX |
XRP/USDT | $1.39 | $83,706,226 | 01:00:15 29/08/2026 |
| 76 |  Gems Trade |
XRP/USDT | $1.39 | $81,335,637 | 01:00:08 29/08/2026 |
| 77 |  FameEX |
XRP/USDT | $1.39 | $81,323,554 | 00:57:21 29/08/2026 |
| 78 |  OKX |
XRP/USDT | $1.39 | $81,262,386 | 00:56:24 29/08/2026 |
| 79 | OrangeX |
XRP/USDT | $1.39 | $80,515,806 | 00:54:12 29/08/2026 |
| 80 |  Kraken |
XRP/USD | $1.39 | $75,561,370 | 00:59:24 29/08/2026 |
| 81 | Binance |
XRP/USDC | $1.39 | $75,391,299 | 00:56:42 29/08/2026 |
| 82 |  Bitbaby |
XRP/USDT | $1.39 | $72,229,281 | 00:57:16 29/08/2026 |
| 83 |  YEX |
XRP/USDT | $1.39 | $71,057,992 | 01:00:16 29/08/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.39 | $69,462,943 | 01:00:18 29/08/2026 |
| 85 |  EdgeX |
XRP/USDC | $1.39 | $68,388,681 | 01:03:16 29/08/2026 |
| 86 |  XT.COM |
XRP/USDT | $1.39 | $68,329,233 | 00:57:10 29/08/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.39 | $67,433,521 | 01:00:16 29/08/2026 |
| 88 |  BloFin |
XRP/USDT | $1.39 | $66,936,486 | 01:00:09 29/08/2026 |
| 89 | Tapbit |
XRP/USDT | $1.39 | $65,646,737 | 00:57:11 29/08/2026 |
| 90 |  BitTap |
XRP/USDT | $1.39 | $65,634,706 | 01:00:17 29/08/2026 |
| 91 | KuCoin |
XRP/USDT | $1.39 | $63,955,224 | 00:53:53 29/08/2026 |
| 92 |  BingX |
XRP/USDT | $1.39 | $62,626,626 | 00:57:18 29/08/2026 |
| 93 | Websea |
XRP/USDT | $1.39 | $61,967,535 | 00:54:20 29/08/2026 |
| 94 |  BigONE |
XRP/USDT | $1.39 | $60,586,934 | 00:54:11 29/08/2026 |
| 95 |  LBank |
XRP/USDT | $1.39 | $59,978,778 | 00:57:16 29/08/2026 |
| 96 | BVOX |
XRP/USDT | $1.39 | $58,977,205 | 00:57:10 29/08/2026 |
| 97 |  Aster |
XRP/USDT | $1.39 | $58,929,370 | 00:54:15 29/08/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.39 | $57,700,766 | 01:00:15 29/08/2026 |
| 99 |  IMBX |
XRP/USDT | $1.39 | $55,998,789 | 01:00:15 29/08/2026 |
| 100 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $55,062,537 | 00:59:53 29/08/2026 |
| 101 | CrypFine |
XRP/USDT | $1.39 | $54,783,082 | 00:57:11 29/08/2026 |
| 102 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $54,199,444 | 01:03:16 29/08/2026 |
| 103 | MEXC |
XRP/USDT | $1.39 | $53,838,085 | 00:57:11 29/08/2026 |
| 104 | UZX |
XRP/USDT | $1.39 | $53,427,761 | 00:51:16 29/08/2026 |
| 105 | BloFin |
XRP/USDT | $1.39 | $53,164,720 | 00:51:16 29/08/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.39 | $52,901,528 | 00:59:23 29/08/2026 |
| 107 | Gate |
XRP/USDT | $1.39 | $52,694,635 | 00:56:24 29/08/2026 |
| 108 |  XXKK |
XRP/USDT | $1.39 | $52,366,320 | 01:00:10 29/08/2026 |
| 109 | 4E |
XRP/USDT | $1.39 | $52,138,798 | 00:57:15 29/08/2026 |
| 110 | LBank |
XRP/USDT | $1.39 | $51,658,022 | 00:57:08 29/08/2026 |
| 111 |  Bullbit |
XRP/USDC | $1.39 | $50,290,766 | 01:03:17 29/08/2026 |
| 112 |  Bitvavo |
XRP/EUR | $1.39 | $49,516,248 | 00:57:12 29/08/2026 |
| 113 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $48,659,833 | 01:00:09 29/08/2026 |
| 114 | Aivora Exchange |
XRP/USDT | $1.39 | $47,889,115 | 01:00:11 29/08/2026 |
| 115 | BitradeX |
XRP/USDT | $1.39 | $46,653,056 | 01:00:08 29/08/2026 |
| 116 | Bybit |
XRP/USDT | $1.39 | $46,344,853 | 00:54:12 29/08/2026 |
| 117 | Hibt |
XRP/USDT | $1.39 | $45,992,314 | 00:48:09 29/08/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.39 | $45,896,343 | 01:00:13 29/08/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.39 | $45,304,762 | 00:57:16 29/08/2026 |
| 120 |  Phemex |
XRP/USDT | $1.39 | $45,017,824 | 00:57:11 29/08/2026 |
| 121 | B2Z Exchange |
XRP/USD | $1.39 | $43,689,701 | 01:00:09 29/08/2026 |
| 122 | BITmarkets |
XRP/USD | $1.39 | $42,192,528 | 01:00:12 29/08/2026 |
| 123 | WHXEX |
XRP/USDC | $1.39 | $41,426,356 | 01:00:12 29/08/2026 |
| 124 | idax exchange |
XRP/USDC | $1.39 | $41,426,356 | 01:00:13 29/08/2026 |
| 125 | Koinbay |
XRP/USDC | $1.39 | $40,474,396 | 00:57:14 29/08/2026 |
| 126 | WHXEX |
XRP/USDT | $1.39 | $39,306,621 | 01:00:12 29/08/2026 |
| 127 | idax exchange |
XRP/USDT | $1.39 | $39,306,620 | 01:00:13 29/08/2026 |
| 128 | Blockfinex |
XRP/USDT | $1.39 | $39,243,828 | 01:00:10 29/08/2026 |
| 129 | Koinbay |
XRP/USDT | $1.39 | $38,334,320 | 00:57:14 29/08/2026 |
| 130 | BTCC |
XRP/USDC | $1.39 | $37,697,887 | 00:57:08 29/08/2026 |
| 131 | LBank |
XRP/USDC | $1.39 | $37,183,845 | 00:57:08 29/08/2026 |
| 132 | Ourbit |
XRP/USDT | $1.39 | $36,009,182 | 00:57:08 29/08/2026 |
| 133 |  CoinP |
XRP/USDT | $1.39 | $35,382,166 | 01:00:15 29/08/2026 |
| 134 | Bitget |
XRP/USDT | $1.39 | $35,239,234 | 00:55:04 29/08/2026 |
| 135 | AstralX |
XRP/USDT | $1.39 | $33,640,187 | 01:00:10 29/08/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.39 | $33,045,846 | 00:57:11 29/08/2026 |
| 137 |  Grvt |
XRP/USDT | $1.43 | $32,320,164 | 21:45:18 28/08/2026 |
| 138 | Phemex |
XRP/USD | $1.39 | $31,211,389 | 00:57:16 29/08/2026 |
| 139 |  Deribit |
XRP/USDC | $1.39 | $31,131,493 | 00:51:53 29/08/2026 |
| 140 |  Azbit |
XRP/USDT | $1.39 | $30,953,188 | 00:57:12 29/08/2026 |
| 141 |  GroveX |
XRP/USDT | $1.39 | $29,259,996 | 01:00:09 29/08/2026 |
| 142 | YUBIT |
XRP/USDT | $1.39 | $28,028,156 | 00:57:07 29/08/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.39 | $27,442,406 | 00:57:07 29/08/2026 |
| 144 | Bitrue |
XRP/USDT | $1.39 | $25,648,505 | 00:57:11 29/08/2026 |
| 145 |  P2B |
XRP/USDC | $1.39 | $25,249,249 | 00:57:08 29/08/2026 |
| 146 |  ZKE |
XRP/USDC | $1.39 | $24,856,358 | 01:00:13 29/08/2026 |
| 147 |  LMAX Digital |
XRP/USD | $1.39 | $23,962,593 | 01:00:10 29/08/2026 |
| 148 | Toobit |
XRP/USDC | $1.39 | $23,643,056 | 00:57:17 29/08/2026 |
| 149 | ZKE |
XRP/USDT | $1.39 | $23,584,489 | 01:00:13 29/08/2026 |
| 150 |  Bullish |
XRP/RLUSD | $1.39 | $23,332,682 | 01:00:12 29/08/2026 |
| 151 |  ASTX |
XRP/USDT | $1.39 | $23,032,305 | 01:00:08 29/08/2026 |
| 152 |  AEGET |
XRP/USDT | $1.39 | $22,968,935 | 00:57:12 29/08/2026 |
| 153 | Hotcoin |
XRP/USD | $1.39 | $21,516,694 | 00:57:20 29/08/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.39 | $21,381,137 | 00:57:12 29/08/2026 |
| 155 |  IndoEx |
BTC/XRP | $77,964.72 | $21,376,311 | 00:57:11 29/08/2026 |
| 156 | Tapbit |
XRP/USDC | $1.39 | $21,087,968 | 00:57:11 29/08/2026 |
| 157 | Pionex |
XRP/USDT | $1.39 | $20,863,436 | 00:57:08 29/08/2026 |
| 158 |  BitMart |
XRP/USDT | $1.39 | $20,723,553 | 01:03:16 29/08/2026 |
| 159 |  OneEx |
XRP/USDT | $1.39 | $20,126,354 | 01:00:12 29/08/2026 |
| 160 | Phemex |
XRP/USDT | $1.39 | $19,981,469 | 00:57:16 29/08/2026 |
| 161 | KCEX |
XRP/USDC | $1.39 | $19,488,454 | 00:57:15 29/08/2026 |
| 162 |  Niza.io |
XRP/USD | $1.39 | $19,343,591 | 00:57:12 29/08/2026 |
| 163 |  Picol |
XRP/USDT | $1.39 | $18,448,542 | 01:00:12 29/08/2026 |
| 164 | MEXC |
XRP/USD | $1.39 | $18,115,061 | 00:57:16 29/08/2026 |
| 165 | Pionex |
XRP/USDT | $1.39 | $17,705,072 | 00:57:16 29/08/2026 |
| 166 |  Kalshi |
XRP/USD | $1.39 | $17,173,448 | 01:03:15 29/08/2026 |
| 167 |  WOO X Pro |
XRP/USDT | $1.39 | $16,634,773 | 01:00:15 29/08/2026 |
| 168 | MEXC |
XRP/USDC | $1.39 | $15,337,292 | 00:57:16 29/08/2026 |
| 169 |  Bitso |
XRP/MXN | $1.39 | $15,150,937 | 00:59:23 29/08/2026 |
| 170 | B2Z Exchange |
XRP/USDT | $1.39 | $14,582,751 | 01:00:09 29/08/2026 |
| 171 | BITmarkets |
XRP/USDT | $1.39 | $14,577,156 | 01:00:12 29/08/2026 |
| 172 | BTSE |
XRP/USDT | $1.39 | $14,546,749 | 00:57:11 29/08/2026 |
| 173 | Zoomex |
XRP/USDT | $1.39 | $13,949,975 | 01:00:11 29/08/2026 |
| 174 |  BitDelta |
XRP/USDT | $1.39 | $13,772,443 | 00:54:11 29/08/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.39 | $13,628,718 | 00:57:07 29/08/2026 |
| 176 |  Bit2Me |
XRP/EUR | $1.39 | $13,484,255 | 01:00:10 29/08/2026 |
| 177 | Kraken |
XRP/EUR | $1.39 | $13,469,560 | 00:59:24 29/08/2026 |
| 178 | Hotcoin |
XRP/USDT | $1.39 | $13,119,045 | 00:51:09 29/08/2026 |
| 179 | BitDelta |
XRP/USDC | $1.39 | $12,847,883 | 00:54:11 29/08/2026 |
| 180 |  Bitfinex |
XRP/USDT | $1.39 | $12,791,784 | 00:59:53 29/08/2026 |
| 181 | BitMart |
XRP/USD | $1.39 | $12,712,035 | 01:03:16 29/08/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.39 | $12,444,852 | 00:57:11 29/08/2026 |
| 183 | Bybit |
XRP/USD | $1.39 | $12,432,178 | 00:54:16 29/08/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.39 | $12,347,651 | 01:00:13 29/08/2026 |
| 185 | BlockFin |
XRP/USDC | $1.39 | $12,298,201 | 01:00:09 29/08/2026 |
| 186 | YEX |
XRP/USDT | $1.39 | $12,055,977 | 01:00:12 29/08/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.39 | $11,972,102 | 01:00:09 29/08/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.39 | $11,634,414 | 00:57:12 29/08/2026 |
| 189 |  WhiteBIT |
XRP/USDT | $1.39 | $11,617,742 | 00:54:07 29/08/2026 |
| 190 | CoinP |
XRP/USDT | $1.39 | $11,468,828 | 01:00:11 29/08/2026 |
| 191 | IMBX |
XRP/USDT | $1.39 | $11,182,471 | 01:00:13 29/08/2026 |
| 192 |  BiFinance |
XRP/USDT | $1.39 | $10,497,727 | 00:57:08 29/08/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.39 | $10,370,213 | 00:57:08 29/08/2026 |
| 194 |  HTX |
XRP/USDT | $1.39 | $10,356,278 | 00:51:23 29/08/2026 |
| 195 | Hibt |
XRP/USDC | $1.39 | $9,974,428 | 00:48:09 29/08/2026 |
| 196 |  Gemini |
XRP/USD | $1.39 | $9,877,198 | 00:59:54 29/08/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.39 | $9,652,021 | 00:57:16 29/08/2026 |
| 198 |  Extended |
XRP/USD | $1.39 | $9,588,347 | 01:03:17 29/08/2026 |
| 199 | SuperEx |
XRP/USD1 | $1.39 | $9,537,992 | 01:00:13 29/08/2026 |
| 200 | Bitbase |
XRP/USDC | $1.39 | $9,489,490 | 00:57:17 29/08/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.39 | $9,300,202 | 01:00:18 29/08/2026 |
| 202 | Binance |
XRP/TRY | $1.39 | $9,035,209 | 00:56:42 29/08/2026 |
| 203 | Binance |
XRP/USD1 | $1.39 | $9,032,385 | 00:56:42 29/08/2026 |
| 204 | BingX |
XRP/USDT | $1.39 | $8,780,426 | 00:54:10 29/08/2026 |
| 205 | Bitunix |
XRP/USDT | $1.39 | $8,724,162 | 00:54:12 29/08/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.40 | $8,697,355 | 23:42:20 28/08/2026 |
| 207 |  Antarctic |
XRP/USDT | $1.39 | $8,545,143 | 01:03:18 29/08/2026 |
| 208 |  Variational |
XRP/USDC | $1.39 | $8,357,582 | 01:03:15 29/08/2026 |
| 209 | Cofinex |
XRP/USD | $1.39 | $8,332,632 | 01:00:15 29/08/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.39 | $8,292,519 | 01:00:09 29/08/2026 |
| 211 |  MGBX |
XRP/USDT | $1.39 | $7,943,984 | 00:57:16 29/08/2026 |
| 212 | GroveX |
XRP/USDC | $1.39 | $7,927,201 | 01:00:09 29/08/2026 |
| 213 |  LeveX |
XRP/USDT | $1.39 | $7,735,241 | 01:00:16 29/08/2026 |
| 214 | Bitbase |
XRP/USDT | $1.39 | $7,624,112 | 00:54:12 29/08/2026 |
| 215 | BingX |
XRP/USD | $1.39 | $7,594,871 | 00:57:18 29/08/2026 |
| 216 | BitTap |
XRP/USDT | $1.39 | $7,519,187 | 00:57:11 29/08/2026 |
| 217 | WOO X Pro |
XRP/USD | $1.39 | $7,384,129 | 01:00:15 29/08/2026 |
| 218 |  Venus |
XRP/vXRP | $1.39 | $7,275,164 | 01:00:09 29/08/2026 |
| 219 | WhiteBIT |
XRP/USDC | $1.39 | $7,270,135 | 00:54:07 29/08/2026 |
| 220 | BloFin |
XRP/USDC | $1.39 | $7,239,554 | 01:00:09 29/08/2026 |
| 221 |  Coinone |
XRP/KRW | $1.40 | $7,023,114 | 00:59:53 29/08/2026 |
| 222 | WhiteBIT |
XRP/WBT | $1.39 | $6,896,496 | 00:54:07 29/08/2026 |
| 223 | YEX |
XRP/USD | $1.39 | $6,868,590 | 01:00:16 29/08/2026 |
| 224 | IndoEx |
XRP/BTC | $1.39 | $6,225,437 | 00:57:11 29/08/2026 |
| 225 | Bitfinex |
XRP/USD | $1.39 | $6,147,371 | 00:59:53 29/08/2026 |
| 226 | YEX |
XRP/USDC | $1.39 | $6,105,597 | 01:00:16 29/08/2026 |
| 227 |  BYDFi |
XRP/USDT | $1.39 | $5,891,285 | 01:00:15 29/08/2026 |
| 228 | Bitrue |
SOL/XRP | $104.87 | $5,823,171 | 00:57:11 29/08/2026 |
| 229 | Binance |
XRP/JPY | $1.39 | $5,800,641 | 00:56:42 29/08/2026 |
| 230 | Coinbase Exchange |
XRP/EUR | $1.39 | $5,564,381 | 00:56:29 29/08/2026 |
| 231 | CoinW |
XRP/USDT | $1.39 | $5,545,426 | 00:57:10 29/08/2026 |
| 232 |  BitKan |
XRP/USDT | $1.39 | $5,540,844 | 01:00:12 29/08/2026 |
| 233 |  Lighter |
XRP/USDC | $1.39 | $5,517,031 | 01:00:15 29/08/2026 |
| 234 |  AlphaX |
XRP/USDT | $1.39 | $5,413,482 | 01:00:10 29/08/2026 |
| 235 | Binance |
XRP/FDUSD | $1.39 | $5,393,703 | 00:56:42 29/08/2026 |
| 236 | KTX |
XRP/USDT | $1.39 | $5,357,661 | 01:00:12 29/08/2026 |
| 237 | BITmarkets |
XRP/IDR | $1.38 | $5,271,501 | 01:00:12 29/08/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.39 | $5,262,676 | 00:57:13 29/08/2026 |
| 239 | x.me Exchange |
XRP/USDT | $1.39 | $5,239,696 | 01:00:12 29/08/2026 |
| 240 |  Coinstore |
XRP/USDT | $1.39 | $5,233,432 | 01:00:07 29/08/2026 |
| 241 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $5,009,630 | 00:59:23 29/08/2026 |
| 242 | OneEx |
XRP/USDT | $1.37 | $4,938,459 | 01:00:16 29/08/2026 |
| 243 | Bitunix |
XRP/USD | $1.39 | $4,858,306 | 00:54:16 29/08/2026 |
| 244 | EasiCoin |
XRP/USDT | $1.39 | $4,815,666 | 01:00:09 29/08/2026 |
| 245 | Bitcastle |
XRP/USDT | $1.39 | $4,766,548 | 01:00:18 29/08/2026 |
| 246 | WEEX |
XRP/USDC | $1.39 | $4,739,586 | 00:57:09 29/08/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.39 | $4,643,072 | 01:00:12 29/08/2026 |
| 248 | B2Z Exchange |
XRP/USDC | $1.39 | $4,642,492 | 01:00:09 29/08/2026 |
| 249 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,666 | 01:00:07 29/08/2026 |
| 250 | XT.COM |
XRP/USD1 | $1.39 | $4,516,836 | 00:57:10 29/08/2026 |
| 251 |  EVEDEX |
XRP/USD | $1.39 | $4,511,578 | 01:03:15 29/08/2026 |
| 252 |  Blynex |
XRP/USDT | $1.39 | $4,464,689 | 00:57:07 29/08/2026 |
| 253 |  CoinEx |
XRP/USDT | $1.39 | $4,438,961 | 00:57:15 29/08/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.39 | $4,289,658 | 01:00:12 29/08/2026 |
| 255 |  Gleec BTC |
XRP/USDT | $1.39 | $3,991,388 | 01:00:12 29/08/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.39 | $3,991,353 | 01:00:08 29/08/2026 |
| 257 |  HitBTC |
XRP/USDT | $1.39 | $3,991,302 | 01:00:11 29/08/2026 |
| 258 |  Changelly |
XRP/USDT | $1.39 | $3,991,302 | 01:00:12 29/08/2026 |
| 259 | HTX |
XRP/USDT | $1.39 | $3,981,087 | 00:59:25 29/08/2026 |
| 260 |  CRMClick |
XRP/USDT | $1.39 | $3,978,691 | 01:00:11 29/08/2026 |
| 261 | OKX |
XRP/USDC | $1.39 | $3,958,456 | 00:56:24 29/08/2026 |
| 262 |  C-Patex |
XRP/USDT | $1.39 | $3,944,440 | 00:57:14 29/08/2026 |
| 263 | Bybit |
XRP/USDC | $1.39 | $3,859,408 | 00:54:12 29/08/2026 |
| 264 | LMAX Digital |
XRP/RLUSD | $1.39 | $3,819,220 | 01:00:10 29/08/2026 |
| 265 | Zoomex |
XRP/USD | $1.42 | $3,745,305 | 01:00:16 29/08/2026 |
| 266 | Binance |
XRP/EUR | $1.39 | $3,714,902 | 00:56:42 29/08/2026 |
| 267 | Kraken |
XRP/USDT | $1.39 | $3,711,583 | 00:59:56 29/08/2026 |
| 268 | KCEX |
XRP/USDT | $1.39 | $3,575,248 | 00:57:11 29/08/2026 |
| 269 |  Korbit |
XRP/KRW | $1.40 | $3,555,504 | 00:54:09 29/08/2026 |
| 270 | BitxEX |
XRP/USDT | $1.39 | $3,489,312 | 01:00:16 29/08/2026 |
| 271 | Phemex |
XRP/USDC | $1.39 | $3,488,521 | 00:57:11 29/08/2026 |
| 272 | AlphaX |
XRP/USDT | $1.39 | $3,482,550 | 01:00:18 29/08/2026 |
| 273 | Niza.io |
XRP/EUR | $1.39 | $3,437,838 | 00:57:12 29/08/2026 |
| 274 | KCEX |
XRP/USDC | $1.39 | $3,405,389 | 00:57:11 29/08/2026 |
| 275 |  Coincall |
XRP/USD | $1.39 | $3,301,529 | 01:03:15 29/08/2026 |
| 276 | Cofinex |
XRP/USDC | $1.39 | $3,290,848 | 01:00:15 29/08/2026 |
| 277 | Bitget |
XRP/PERP | $1.39 | $3,270,769 | 00:54:16 29/08/2026 |
| 278 | Bitget |
XRP/PERP | $1.39 | $3,270,769 | 00:54:16 29/08/2026 |
| 279 | Binance |
XRP/RLUSD | $1.39 | $3,248,633 | 00:56:42 29/08/2026 |
| 280 |  PointPay |
XRP/USDT | $1.39 | $3,234,335 | 00:57:10 29/08/2026 |
| 281 | SuperEx |
XRP/BTC | $1.39 | $3,183,196 | 01:00:13 29/08/2026 |
| 282 | BingX |
XRP/USDC | $1.39 | $3,111,737 | 00:57:18 29/08/2026 |
| 283 | Bit2Me |
XRP/USDC | $1.39 | $3,110,908 | 01:00:10 29/08/2026 |
| 284 | Kraken |
XRP/USDC | $1.39 | $3,084,785 | 00:59:24 29/08/2026 |
| 285 |  Paribu |
XRP/TRY | $1.39 | $3,022,084 | 01:02:53 29/08/2026 |
| 286 |  CoinTR |
XRP/USDT | $1.39 | $3,010,781 | 01:00:07 29/08/2026 |
| 287 |  Revolut X |
XRP/EUR | $1.39 | $2,953,165 | 01:00:13 29/08/2026 |
| 288 |  BlueBit |
XRP/USDT | $1.39 | $2,852,038 | 01:00:09 29/08/2026 |
| 289 |  Bitspay |
XRP/BTC | $1.40 | $2,810,818 | 01:00:08 29/08/2026 |
| 290 | Binance |
XRP/U | $1.39 | $2,799,253 | 00:56:42 29/08/2026 |
| 291 | OKX |
XRP/USD | $1.39 | $2,776,567 | 00:56:24 29/08/2026 |
| 292 | BITmarkets |
XRP/EUR | $1.39 | $2,728,752 | 01:00:12 29/08/2026 |
| 293 | B2Z Exchange |
XRP/EUR | $1.39 | $2,728,364 | 01:00:09 29/08/2026 |
| 294 | Bitunix |
XRP/USDC | $1.39 | $2,639,550 | 00:54:16 29/08/2026 |
| 295 | Bitbase |
XRP/USDC | $1.39 | $2,613,596 | 00:54:12 29/08/2026 |
| 296 | CoinTR |
XRP/TRY | $1.39 | $2,527,163 | 01:00:07 29/08/2026 |
| 297 | Revolut X |
XRP/USD | $1.39 | $2,497,780 | 01:00:13 29/08/2026 |
| 298 | AEGET |
XRP/USDT | $1.39 | $2,460,718 | 00:57:16 29/08/2026 |
| 299 | Deepcoin |
XRP/USD | $1.43 | $2,448,259 | 09:36:15 28/08/2026 |
| 300 |  ICRYPEX |
XRP/USDT | $1.39 | $2,418,255 | 01:00:13 29/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 29/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,816,850,429 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.