XRP XRP
Xếp hạng #5
23:53:00 15/09/2026
Giá XRP (XRP)
$1.39 -2.25%
0.00001815 BTC
35,640 VND
Thấp: $1.38
Cao: $1.49
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.39 | $16,403,947,199 | 23:03:12 15/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $16,403,692,714 | 23:03:09 15/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.39 | $3,012,525,056 | 23:00:15 15/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.39 | $2,091,082,288 | 22:57:15 15/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $1,893,177,940 | 22:54:16 15/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.39 | $1,842,372,934 | 22:57:15 15/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.39 | $1,398,239,184 | 22:57:15 15/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.39 | $1,329,339,776 | 23:00:08 15/09/2026 |
| 9 |  WEEX |
XRP/USDT | $1.39 | $1,109,311,037 | 22:57:17 15/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.43 | $1,107,513,571 | 09:36:15 15/09/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.39 | $1,061,700,610 | 22:57:15 15/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.39 | $979,403,285 | 22:57:17 15/09/2026 |
| 13 |  Bybit |
XRP/USDT | $1.39 | $892,371,344 | 22:54:16 15/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.39 | $878,289,743 | 22:57:16 15/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.39 | $862,319,372 | 22:57:18 15/09/2026 |
| 16 |  Echobit |
XRP/USDT | $1.39 | $808,071,230 | 22:57:16 15/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.39 | $760,857,194 | 22:57:16 15/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.39 | $740,275,560 | 23:00:16 15/09/2026 |
| 19 |  BVOX |
XRP/USD | $1.39 | $626,403,901 | 22:57:15 15/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.39 | $603,096,508 | 23:00:16 15/09/2026 |
| 21 |  MSX |
XRP/USD | $1.39 | $472,883,307 | 23:06:42 15/09/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.39 | $472,813,992 | 23:00:17 15/09/2026 |
| 23 |  Bitget |
XRP/USDT | $1.39 | $449,156,405 | 22:54:16 15/09/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.39 | $448,139,155 | 23:00:43 15/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.39 | $438,557,603 | 22:51:18 15/09/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.39 | $426,260,197 | 23:00:15 15/09/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.39 | $412,256,510 | 22:57:11 15/09/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.39 | $377,424,392 | 22:57:15 15/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.39 | $366,028,565 | 23:00:16 15/09/2026 |
| 30 | Binance |
XRP/USDT | $1.39 | $361,304,204 | 22:56:42 15/09/2026 |
| 31 |  CoinUp.io |
XRP/USDT | $1.39 | $357,482,672 | 23:00:11 15/09/2026 |
| 32 |  BitxEX |
XRP/USDT | $1.39 | $337,029,510 | 23:00:08 15/09/2026 |
| 33 |  CEEX exchange |
XRP/USDT | $1.39 | $322,526,814 | 23:03:16 15/09/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.39 | $315,250,170 | 22:57:19 15/09/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $296,793,536 | 23:00:15 15/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.39 | $287,166,131 | 22:57:17 15/09/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.39 | $282,076,328 | 23:00:16 15/09/2026 |
| 38 | BVOX |
XRP/USDT | $1.39 | $252,855,817 | 22:57:15 15/09/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $1.39 | $252,348,009 | 22:56:30 15/09/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.39 | $250,103,229 | 22:57:17 15/09/2026 |
| 41 |  Upbit |
XRP/KRW | $1.40 | $249,038,808 | 22:56:54 15/09/2026 |
| 42 | Binance |
XRP/USDC | $1.39 | $229,547,511 | 22:54:16 15/09/2026 |
| 43 | Batonex |
XRP/USDT | $1.39 | $217,769,565 | 23:00:12 15/09/2026 |
| 44 |  AEGET |
XRP/USDT | $1.39 | $217,395,445 | 23:00:16 15/09/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.39 | $214,440,699 | 23:00:18 15/09/2026 |
| 46 |  Pionex |
XRP/BTC | $1.39 | $211,305,145 | 22:57:16 15/09/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.39 | $208,095,478 | 23:00:17 15/09/2026 |
| 48 | CEEX exchange |
XRP/USDT | $1.39 | $201,758,493 | 23:03:12 15/09/2026 |
| 49 |  Coinbase Derivatives Exchange |
XRP/USD | $1.39 | $197,931,387 | 23:06:50 15/09/2026 |
| 50 |  UZX |
XRP/USDT | $1.39 | $197,090,848 | 22:54:21 15/09/2026 |
| 51 |  Hyperliquid |
XRP/USDC | $1.39 | $191,277,104 | 22:57:26 15/09/2026 |
| 52 |  Bullish |
XRP/RLUSD | $1.39 | $188,306,270 | 23:00:07 15/09/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.39 | $180,698,842 | 23:00:15 15/09/2026 |
| 54 | BTCC |
XRP/USDT | $1.39 | $180,362,834 | 22:57:08 15/09/2026 |
| 55 |  4E |
XRP/USDT | $1.39 | $178,873,342 | 23:00:11 15/09/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.39 | $177,013,163 | 22:57:33 15/09/2026 |
| 57 | BlockFin |
XRP/USDT | $1.39 | $165,100,128 | 23:00:07 15/09/2026 |
| 58 | Toobit |
XRP/USDT | $1.39 | $162,544,333 | 22:57:10 15/09/2026 |
| 59 |  YEX |
XRP/USDT | $1.39 | $149,370,816 | 22:57:16 15/09/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.39 | $146,972,610 | 22:57:24 15/09/2026 |
| 61 |  BitradeX |
XRP/USDT | $1.39 | $142,510,820 | 23:00:15 15/09/2026 |
| 62 |  Bitrue |
XRP/USDT | $1.39 | $142,497,246 | 22:57:17 15/09/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.39 | $136,406,474 | 23:00:17 15/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.39 | $136,405,034 | 23:00:16 15/09/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.39 | $136,405,034 | 23:00:16 15/09/2026 |
| 66 |  KCEX |
XRP/USDT | $1.39 | $133,490,251 | 22:57:15 15/09/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.39 | $132,252,731 | 23:00:15 15/09/2026 |
| 68 |  OneBullEx |
XRP/USDT | $1.39 | $125,352,161 | 23:00:16 15/09/2026 |
| 69 |  Kraken |
XRP/USD | $1.39 | $120,680,268 | 22:59:58 15/09/2026 |
| 70 |  BitGW Exchange |
XRP/USDT | $1.39 | $119,769,897 | 22:57:11 15/09/2026 |
| 71 | OrangeX |
XRP/USDT | $1.39 | $116,656,326 | 22:57:17 15/09/2026 |
| 72 |  OKX |
XRP/USDT | $1.39 | $116,441,693 | 22:56:24 15/09/2026 |
| 73 |  Gems Trade |
XRP/USDT | $1.39 | $116,402,688 | 23:00:09 15/09/2026 |
| 74 | WEEX |
XRP/USDT | $1.39 | $113,206,520 | 22:57:13 15/09/2026 |
| 75 |  Gate |
XRP/USDT | $1.39 | $109,636,578 | 22:54:20 15/09/2026 |
| 76 |  AIA Exchange |
XRP/USDT | $1.39 | $109,083,281 | 23:00:09 15/09/2026 |
| 77 |  FameEX |
XRP/USDT | $1.39 | $107,408,444 | 22:57:18 15/09/2026 |
| 78 | Echobit |
XRP/USDT | $1.39 | $105,850,926 | 22:57:07 15/09/2026 |
| 79 | KuCoin |
XRP/USDT | $1.39 | $103,288,555 | 22:57:23 15/09/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.39 | $103,141,179 | 22:57:10 15/09/2026 |
| 81 |  Bitvavo |
XRP/EUR | $1.39 | $102,197,210 | 22:57:08 15/09/2026 |
| 82 | Tapbit |
XRP/USDT | $1.39 | $101,757,543 | 22:57:10 15/09/2026 |
| 83 |  EdgeX |
XRP/USDC | $1.38 | $97,932,672 | 23:06:15 15/09/2026 |
| 84 |  BloFin |
XRP/USDT | $1.39 | $97,832,487 | 22:57:10 15/09/2026 |
| 85 |  KTX |
XRP/USDT | $1.39 | $97,676,803 | 23:00:15 15/09/2026 |
| 86 | Websea |
XRP/USDT | $1.39 | $97,337,584 | 22:57:09 15/09/2026 |
| 87 | BloFin |
XRP/USDT | $1.39 | $95,250,038 | 22:54:16 15/09/2026 |
| 88 |  BigONE |
XRP/USDT | $1.39 | $92,288,159 | 22:57:11 15/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.39 | $90,853,464 | 23:00:16 15/09/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.40 | $88,681,895 | 22:59:54 15/09/2026 |
| 91 | BitradeX |
XRP/USDT | $1.39 | $87,592,832 | 23:00:11 15/09/2026 |
| 92 |  Aster |
XRP/USDT | $1.39 | $85,321,369 | 22:54:15 15/09/2026 |
| 93 | CrypFine |
XRP/USDT | $1.39 | $85,031,795 | 22:54:11 15/09/2026 |
| 94 | MEXC |
XRP/USDT | $1.39 | $83,474,598 | 22:54:07 15/09/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.39 | $83,404,924 | 23:00:16 15/09/2026 |
| 96 | UZX |
XRP/USDT | $1.39 | $83,149,399 | 22:51:11 15/09/2026 |
| 97 |  x.me Exchange |
XRP/USDT | $1.39 | $83,001,010 | 23:00:19 15/09/2026 |
| 98 |  XXKK |
XRP/USDT | $1.39 | $81,043,085 | 23:00:10 15/09/2026 |
| 99 | Echobit |
XRP/USDC | $1.39 | $80,324,939 | 22:57:07 15/09/2026 |
| 100 |  BitTap |
XRP/USDT | $1.39 | $77,192,274 | 23:00:16 15/09/2026 |
| 101 | Binance |
XRP/USDC | $1.39 | $73,532,911 | 22:56:42 15/09/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.39 | $72,484,131 | 22:59:23 15/09/2026 |
| 103 |  SuperEx |
XRP/USDT | $1.39 | $72,310,694 | 23:00:10 15/09/2026 |
| 104 | Gate |
XRP/USDT | $1.39 | $71,863,319 | 22:56:24 15/09/2026 |
| 105 | Hibt |
XRP/USDT | $1.39 | $71,486,754 | 22:51:08 15/09/2026 |
| 106 |  IMBX |
XRP/USDT | $1.39 | $69,900,199 | 23:03:15 15/09/2026 |
| 107 |  ASTX |
XRP/USDT | $1.39 | $69,843,857 | 23:03:15 15/09/2026 |
| 108 |  BingX |
XRP/USDT | $1.39 | $65,087,993 | 22:57:17 15/09/2026 |
| 109 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $63,989,710 | 23:03:16 15/09/2026 |
| 110 |  Phemex |
XRP/USDT | $1.39 | $61,936,667 | 22:57:08 15/09/2026 |
| 111 | BlockFin |
XRP/USDC | $1.39 | $60,788,147 | 23:00:07 15/09/2026 |
| 112 | WHXEX |
XRP/USDT | $1.39 | $60,466,797 | 23:00:12 15/09/2026 |
| 113 | idax exchange |
XRP/USDT | $1.39 | $60,316,069 | 23:00:09 15/09/2026 |
| 114 | Koinbay |
XRP/USDT | $1.39 | $58,839,579 | 23:00:12 15/09/2026 |
| 115 | Bybit |
XRP/USDT | $1.39 | $57,118,608 | 22:54:08 15/09/2026 |
| 116 | Blockfinex |
XRP/USDT | $1.40 | $54,503,350 | 17:27:10 15/09/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.39 | $53,606,227 | 23:00:08 15/09/2026 |
| 118 | Aivora Exchange |
XRP/USDC | $1.39 | $53,597,823 | 23:00:15 15/09/2026 |
| 119 |  LBank |
XRP/USDT | $1.39 | $53,593,073 | 22:57:16 15/09/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $52,183,307 | 22:59:53 15/09/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.39 | $50,198,671 | 22:57:15 15/09/2026 |
| 122 | Biconomy.com |
XRP/USDT | $1.39 | $47,760,160 | 22:57:11 15/09/2026 |
| 123 | Ourbit |
XRP/USDT | $1.39 | $47,394,272 | 22:54:07 15/09/2026 |
| 124 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $45,987,112 | 23:00:11 15/09/2026 |
| 125 | Bitget |
XRP/USDT | $1.39 | $44,234,477 | 22:55:47 15/09/2026 |
| 126 |  Kalshi |
XRP/USD | $1.39 | $42,609,966 | 23:06:15 15/09/2026 |
| 127 |  LMAX Digital |
XRP/USD | $1.39 | $41,776,273 | 23:00:07 15/09/2026 |
| 128 | YUBIT |
XRP/USDT | $1.39 | $40,996,637 | 22:57:10 15/09/2026 |
| 129 |  CoinP |
XRP/USDT | $1.39 | $40,734,952 | 23:00:15 15/09/2026 |
| 130 | WHXEX |
XRP/USDC | $1.39 | $40,682,737 | 23:00:12 15/09/2026 |
| 131 | idax exchange |
XRP/USDC | $1.39 | $40,681,236 | 23:00:09 15/09/2026 |
| 132 | Hotcoin |
XRP/USD | $1.39 | $40,464,888 | 22:57:33 15/09/2026 |
| 133 | LBank |
XRP/USDT | $1.39 | $39,696,910 | 22:57:08 15/09/2026 |
| 134 | Koinbay |
XRP/USDC | $1.39 | $39,579,697 | 23:00:12 15/09/2026 |
| 135 |  Deribit |
XRP/USDC | $1.39 | $39,110,458 | 23:00:58 15/09/2026 |
| 136 | Bitrue |
XRP/USDT | $1.39 | $38,762,873 | 22:57:12 15/09/2026 |
| 137 | Bitbaby |
XRP/USDT | $1.39 | $38,440,610 | 23:00:09 15/09/2026 |
| 138 | Phemex |
XRP/USD | $1.39 | $38,207,610 | 22:57:15 15/09/2026 |
| 139 | BTCC |
XRP/USDC | $1.39 | $36,715,004 | 22:57:08 15/09/2026 |
| 140 | AEGET |
XRP/USDT | $1.39 | $36,211,918 | 23:00:18 15/09/2026 |
| 141 | ASTX |
XRP/USDT | $1.39 | $36,194,393 | 23:03:09 15/09/2026 |
| 142 |  ZKE |
XRP/USDT | $1.39 | $36,190,591 | 23:00:10 15/09/2026 |
| 143 | BloFin |
XRP/USDC | $1.39 | $35,986,334 | 22:57:10 15/09/2026 |
| 144 | Phemex |
XRP/USDT | $1.39 | $34,132,734 | 22:57:15 15/09/2026 |
| 145 | MEXC |
XRP/USD | $1.39 | $33,731,936 | 22:57:16 15/09/2026 |
| 146 | AstralX |
XRP/USDT | $1.39 | $33,140,626 | 23:00:08 15/09/2026 |
| 147 | YEX |
XRP/USDT | $1.39 | $32,207,990 | 23:03:08 15/09/2026 |
| 148 | Pionex |
XRP/USDT | $1.39 | $32,165,026 | 22:57:09 15/09/2026 |
| 149 | LBank |
XRP/USDC | $1.39 | $31,887,292 | 22:57:08 15/09/2026 |
| 150 |  Grvt |
XRP/USDT | $1.43 | $31,468,283 | 20:15:25 15/09/2026 |
| 151 |  Niza.io |
XRP/USD | $1.39 | $31,163,562 | 23:00:12 15/09/2026 |
| 152 | Pionex |
XRP/USDT | $1.39 | $30,657,330 | 22:57:16 15/09/2026 |
| 153 |  Extended |
XRP/USD | $1.39 | $30,401,903 | 23:06:17 15/09/2026 |
| 154 |  Bit2Me |
XRP/EUR | $1.39 | $29,839,381 | 23:00:07 15/09/2026 |
| 155 | Kraken |
XRP/EUR | $1.39 | $29,607,934 | 22:59:58 15/09/2026 |
| 156 |  BitMart |
XRP/USDT | $1.39 | $29,382,767 | 23:03:15 15/09/2026 |
| 157 |  WOO X Pro |
XRP/USDT | $1.39 | $29,359,751 | 23:00:15 15/09/2026 |
| 158 | MEXC |
XRP/USDC | $1.39 | $28,652,724 | 22:57:16 15/09/2026 |
| 159 |  Picol |
XRP/USDT | $1.39 | $28,358,537 | 23:00:10 15/09/2026 |
| 160 |  GroveX |
XRP/USDT | $1.39 | $25,520,832 | 23:00:09 15/09/2026 |
| 161 |  OneEx |
XRP/USDT | $1.39 | $25,421,159 | 23:00:12 15/09/2026 |
| 162 | Bybit |
XRP/USD | $1.39 | $24,965,962 | 22:54:16 15/09/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $1.39 | $24,735,163 | 22:57:11 15/09/2026 |
| 164 | ZKE |
XRP/USDC | $1.39 | $24,409,382 | 23:00:10 15/09/2026 |
| 165 | Toobit |
XRP/USDC | $1.39 | $24,168,393 | 22:57:17 15/09/2026 |
| 166 | KCEX |
XRP/USDC | $1.39 | $22,782,071 | 22:57:15 15/09/2026 |
| 167 | YEX |
XRP/USD | $1.39 | $22,445,685 | 22:57:16 15/09/2026 |
| 168 |  HTX |
XRP/USDT | $1.39 | $21,849,553 | 22:45:21 15/09/2026 |
| 169 |  IndoEx |
BTC/XRP | $76,542.92 | $20,936,895 | 22:57:11 15/09/2026 |
| 170 | Tapbit |
XRP/USDC | $1.39 | $20,694,617 | 22:57:10 15/09/2026 |
| 171 |  Azbit |
XRP/USDT | $1.39 | $20,528,379 | 22:57:11 15/09/2026 |
| 172 | Binance |
XRP/TRY | $1.39 | $20,065,752 | 22:56:42 15/09/2026 |
| 173 |  BiFinance |
XRP/USDT | $1.39 | $19,877,775 | 22:57:10 15/09/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.39 | $19,492,599 | 23:00:14 15/09/2026 |
| 175 |  Tebbit |
XRP/USDT | $1.39 | $19,261,533 | 23:00:08 15/09/2026 |
| 176 | BitMart |
XRP/USD | $1.39 | $18,094,897 | 23:03:15 15/09/2026 |
| 177 |  Coinone |
XRP/KRW | $1.40 | $18,081,482 | 22:56:53 15/09/2026 |
| 178 | CZR Exchange |
XRP/USDT | $1.39 | $17,958,790 | 23:00:07 15/09/2026 |
| 179 | IMBX |
XRP/USDT | $1.39 | $17,394,659 | 23:03:08 15/09/2026 |
| 180 |  BitDelta |
XRP/USDT | $1.39 | $17,344,149 | 23:00:11 15/09/2026 |
| 181 | BitDelta |
XRP/USDC | $1.39 | $17,329,956 | 23:00:11 15/09/2026 |
| 182 | Zoomex |
XRP/USDT | $1.39 | $17,112,872 | 23:00:07 15/09/2026 |
| 183 | SuperEx |
XRP/USD1 | $1.39 | $16,335,688 | 23:00:10 15/09/2026 |
| 184 |  AlphaX |
XRP/USDT | $1.39 | $16,202,092 | 23:00:16 15/09/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.39 | $16,130,299 | 22:57:07 15/09/2026 |
| 186 |  CoinMy |
XRP/USDT | $1.39 | $15,808,682 | 23:00:07 15/09/2026 |
| 187 | Binance |
XRP/USD1 | $1.39 | $15,775,964 | 22:56:42 15/09/2026 |
| 188 |  BITmarkets |
XRP/USD | $1.39 | $14,911,178 | 23:00:12 15/09/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.39 | $14,703,269 | 22:57:11 15/09/2026 |
| 190 |  B2Z Exchange |
XRP/USD | $1.39 | $14,312,831 | 23:03:09 15/09/2026 |
| 191 |  WhiteBIT |
XRP/USDT | $1.39 | $14,011,675 | 22:57:07 15/09/2026 |
| 192 |  BASEKX |
XRP/USDT | $1.39 | $14,005,562 | 23:00:16 15/09/2026 |
| 193 |  BTSE |
XRP/USDT | $1.39 | $13,719,997 | 22:57:15 15/09/2026 |
| 194 | Bitunix |
XRP/USDT | $1.39 | $13,421,397 | 22:57:07 15/09/2026 |
| 195 | CoinP |
XRP/USDT | $1.39 | $13,405,562 | 23:00:08 15/09/2026 |
| 196 | Cofinex |
XRP/USDC | $1.39 | $13,367,222 | 23:00:43 15/09/2026 |
| 197 | Bitget |
XRP/PERP | $1.39 | $13,320,247 | 22:54:16 15/09/2026 |
| 198 | Bitget |
XRP/PERP | $1.39 | $13,320,247 | 22:54:16 15/09/2026 |
| 199 | YEX |
XRP/USDC | $1.39 | $13,162,276 | 22:57:16 15/09/2026 |
| 200 | B2Z Exchange |
XRP/USD | $1.39 | $13,044,956 | 23:03:15 15/09/2026 |
| 201 | BITmarkets |
XRP/USDT | $1.39 | $13,025,198 | 23:00:15 15/09/2026 |
| 202 |  Variational |
XRP/USDC | $1.39 | $12,461,357 | 23:06:16 15/09/2026 |
| 203 | Hotcoin |
XRP/USDT | $1.39 | $12,225,237 | 22:57:10 15/09/2026 |
| 204 | Cofinex |
XRP/USD | $1.39 | $12,180,341 | 23:00:43 15/09/2026 |
| 205 |  Lighter |
XRP/USDC | $1.39 | $12,036,302 | 23:00:15 15/09/2026 |
| 206 | Bitbase |
XRP/USDC | $1.39 | $11,860,535 | 22:57:19 15/09/2026 |
| 207 | Bitbase |
XRP/USDT | $1.39 | $11,704,237 | 22:57:11 15/09/2026 |
| 208 |  ALP.COM |
XRP/USDT | $1.39 | $11,410,203 | 23:00:11 15/09/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.38 | $11,300,780 | 23:06:18 15/09/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.39 | $11,295,193 | 23:00:16 15/09/2026 |
| 211 |  MGBX |
XRP/USDT | $1.39 | $11,213,609 | 22:57:17 15/09/2026 |
| 212 | Crypto.com Exchange |
XRP/USDT | $1.39 | $11,024,214 | 22:57:11 15/09/2026 |
| 213 |  Bitfinex |
XRP/USDT | $1.39 | $10,456,782 | 22:59:23 15/09/2026 |
| 214 | Coinbase Exchange |
XRP/EUR | $1.39 | $10,446,293 | 22:57:00 15/09/2026 |
| 215 | WOO X Pro |
XRP/USD | $1.39 | $10,152,310 | 23:00:15 15/09/2026 |
| 216 |  LeveX |
XRP/USDT | $1.39 | $9,876,156 | 23:00:15 15/09/2026 |
| 217 | Bullish |
XRP/USDC | $1.39 | $9,731,609 | 23:00:07 15/09/2026 |
| 218 | Hibt |
XRP/USDC | $1.39 | $9,654,191 | 22:51:08 15/09/2026 |
| 219 | BitTap |
XRP/USDT | $1.39 | $9,571,826 | 23:00:11 15/09/2026 |
| 220 | BingX |
XRP/USD | $1.39 | $9,565,174 | 22:57:17 15/09/2026 |
| 221 |  Binance TR |
XRP/TRY | $1.39 | $9,480,621 | 22:57:10 15/09/2026 |
| 222 | Bitfinex |
XRP/USD | $1.39 | $9,095,939 | 22:59:53 15/09/2026 |
| 223 |  BYDFi |
XRP/USDT | $1.39 | $9,003,844 | 23:00:15 15/09/2026 |
| 224 | Binance |
XRP/JPY | $1.39 | $8,902,622 | 22:56:42 15/09/2026 |
| 225 | Deepcoin |
XRP/USD | $1.44 | $8,874,250 | 22:57:15 15/09/2026 |
| 226 | WhiteBIT |
XRP/WBT | $1.39 | $8,857,439 | 22:57:07 15/09/2026 |
| 227 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $8,767,606 | 22:59:23 15/09/2026 |
| 228 |  Korbit |
XRP/KRW | $1.40 | $8,743,694 | 22:54:08 15/09/2026 |
| 229 |  CRMClick |
XRP/USDT | $1.39 | $8,481,481 | 23:00:07 15/09/2026 |
| 230 | HTX |
XRP/USDT | $1.39 | $8,481,142 | 22:59:24 15/09/2026 |
| 231 | CoinW |
XRP/USDT | $1.39 | $8,402,641 | 22:57:08 15/09/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.39 | $8,223,559 | 23:00:11 15/09/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.39 | $8,203,511 | 23:00:07 15/09/2026 |
| 234 | Crypto.com Exchange |
XRP/USD | $1.38 | $7,959,238 | 21:48:18 15/09/2026 |
| 235 | Bitunix |
XRP/USD | $1.39 | $7,898,115 | 22:57:17 15/09/2026 |
| 236 | XT.COM |
XRP/USD1 | $1.39 | $7,884,387 | 22:57:10 15/09/2026 |
| 237 | LMAX Digital |
XRP/JPY | $1.39 | $7,841,135 | 23:00:07 15/09/2026 |
| 238 | BTSE |
XRP/USDT | $1.39 | $7,700,224 | 22:57:08 15/09/2026 |
| 239 | Binance |
XRP/EUR | $1.39 | $7,629,739 | 22:56:54 15/09/2026 |
| 240 | Niza.io |
XRP/EUR | $1.39 | $7,609,851 | 23:00:12 15/09/2026 |
| 241 | Zoomex |
XRP/USD | $1.40 | $7,506,752 | 23:00:16 15/09/2026 |
| 242 | Bitget |
XRP/USDC | $1.39 | $7,419,116 | 22:55:47 15/09/2026 |
| 243 | B2Z Exchange |
XRP/USDT | $1.39 | $7,378,451 | 23:03:09 15/09/2026 |
| 244 | BITmarkets |
XRP/USDT | $1.39 | $7,366,444 | 23:00:12 15/09/2026 |
| 245 |  Venus |
XRP/vXRP | $1.39 | $7,268,409 | 23:00:08 15/09/2026 |
| 246 | LMAX Digital |
XRP/RLUSD | $1.39 | $7,244,251 | 23:00:07 15/09/2026 |
| 247 | GroveX |
XRP/FDUSD | $1.39 | $7,236,460 | 23:00:09 15/09/2026 |
| 248 | OKX |
XRP/USDC | $1.39 | $7,095,436 | 22:56:24 15/09/2026 |
| 249 | WEEX |
XRP/USDC | $1.39 | $7,070,281 | 22:57:13 15/09/2026 |
| 250 | EasiCoin |
XRP/USDT | $1.39 | $6,997,937 | 23:00:08 15/09/2026 |
| 251 |  Bitso |
XRP/MXN | $1.39 | $6,975,681 | 22:59:53 15/09/2026 |
| 252 | GroveX |
XRP/USDC | $1.39 | $6,921,644 | 23:00:09 15/09/2026 |
| 253 | OKX |
XRP/EUR | $1.39 | $6,899,142 | 22:56:24 15/09/2026 |
| 254 | KTX |
XRP/USDT | $1.39 | $6,856,227 | 23:00:12 15/09/2026 |
| 255 | KuCoin |
XRP/USDC | $1.39 | $6,799,129 | 22:57:23 15/09/2026 |
| 256 |  BitKan |
XRP/USDT | $1.39 | $6,787,904 | 23:00:08 15/09/2026 |
| 257 | SuperEx |
XRP/BTC | $1.39 | $6,374,781 | 23:00:10 15/09/2026 |
| 258 |  CoinTR |
XRP/TRY | $1.39 | $6,274,000 | 23:00:10 15/09/2026 |
| 259 | Bitcastle |
XRP/USDT | $1.39 | $6,264,660 | 23:00:19 15/09/2026 |
| 260 | IndoEx |
XRP/BTC | $1.39 | $6,081,947 | 22:57:11 15/09/2026 |
| 261 |  EVEDEX |
XRP/USD | $1.38 | $5,953,011 | 23:06:15 15/09/2026 |
| 262 |  Revolut X |
XRP/USD | $1.39 | $5,841,700 | 23:00:12 15/09/2026 |
| 263 | Bybit |
XRP/USDC | $1.39 | $5,832,957 | 22:54:08 15/09/2026 |
| 264 |  CoinEx |
XRP/USDT | $1.39 | $5,790,692 | 22:57:15 15/09/2026 |
| 265 | Kraken |
XRP/USDT | $1.39 | $5,753,832 | 22:59:24 15/09/2026 |
| 266 | Revolut X |
XRP/EUR | $1.39 | $5,750,826 | 23:00:12 15/09/2026 |
| 267 |  C-Patex |
XRP/USDT | $1.39 | $5,667,762 | 22:54:11 15/09/2026 |
| 268 | KCEX |
XRP/USDT | $1.39 | $5,544,541 | 22:57:10 15/09/2026 |
| 269 | AlphaX |
XRP/USDT | $1.39 | $5,444,971 | 23:00:09 15/09/2026 |
| 270 | BVOX |
XRP/USDT | $1.39 | $5,351,466 | 22:57:11 15/09/2026 |
| 271 | Binance |
XRP/BTC | $1.39 | $5,210,281 | 22:56:42 15/09/2026 |
| 272 | OneEx |
XRP/USDT | $1.37 | $4,944,817 | 23:00:16 15/09/2026 |
| 273 |  P2B |
XRP/USDC | $1.39 | $4,801,658 | 22:54:07 15/09/2026 |
| 274 |  Gemini |
XRP/USD | $1.39 | $4,785,995 | 22:59:54 15/09/2026 |
| 275 | WhiteBIT |
XRP/BTC | $1.39 | $4,766,450 | 22:57:07 15/09/2026 |
| 276 | Binance |
XRP/RLUSD | $1.39 | $4,727,628 | 22:56:42 15/09/2026 |
| 277 | CoinTR |
XRP/USDT | $1.39 | $4,659,605 | 23:00:10 15/09/2026 |
| 278 |  HitBTC |
XRP/USDT | $1.39 | $4,591,196 | 22:54:07 15/09/2026 |
| 279 |  Changelly |
XRP/USDT | $1.39 | $4,591,191 | 23:00:11 15/09/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.39 | $4,591,191 | 23:00:11 15/09/2026 |
| 281 |  FMFW.io |
XRP/USDT | $1.39 | $4,590,876 | 22:57:07 15/09/2026 |
| 282 | OneBullEx |
XRP/USDT | $1.13 | $4,566,309 | 23:00:11 15/09/2026 |
| 283 |  Paribu |
XRP/TRY | $1.39 | $4,505,291 | 23:02:53 15/09/2026 |
| 284 | Bitrue |
XRP/RLUSD | $1.39 | $4,489,314 | 22:57:12 15/09/2026 |
| 285 | CoinEx |
XRP/USDT | $1.39 | $4,474,827 | 22:59:23 15/09/2026 |
| 286 | Binance |
XRP/FDUSD | $1.39 | $4,405,313 | 22:56:42 15/09/2026 |
| 287 | Bitrue |
XRP/USD1 | $1.39 | $4,403,262 | 22:57:12 15/09/2026 |
| 288 |  KlicklX |
XRP/USDT | $1.39 | $4,254,000 | 23:03:07 15/09/2026 |
| 289 | OKX |
XRP/USD | $1.39 | $4,227,868 | 22:56:24 15/09/2026 |
| 290 |  Binance.US |
XRP/USDT | $1.39 | $4,200,727 | 22:59:53 15/09/2026 |
| 291 |  Coincall |
XRP/USD | $1.39 | $4,087,567 | 23:03:15 15/09/2026 |
| 292 |  Blynex |
XRP/USDT | $1.39 | $4,064,255 | 22:48:07 15/09/2026 |
| 293 | YEX |
XRP/USDC | $1.39 | $4,038,328 | 23:03:08 15/09/2026 |
| 294 |  Luno |
XRP/ZAR | $1.40 | $3,929,683 | 22:59:53 15/09/2026 |
| 295 |  PointPay |
XRP/USDT | $1.39 | $3,845,339 | 23:00:07 15/09/2026 |
| 296 | P2B |
XRP/ETH | $1.39 | $3,843,775 | 22:54:07 15/09/2026 |
| 297 | Binance |
XRP/ETH | $1.39 | $3,833,393 | 22:56:54 15/09/2026 |
| 298 | Bitrue |
SOL/XRP | $99.44 | $3,832,717 | 22:57:12 15/09/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $3,828,197 | 22:56:53 15/09/2026 |
| 300 | Revolut X |
XRP/GBP | $1.39 | $3,816,137 | 23:00:12 15/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:12 15/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,403,947,199 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.