XRP XRP
Xếp hạng #6
15:44:00 11/07/2026
Giá XRP (XRP)
$1.11 -0.48%
0.00001724 BTC
29,238 VND
Thấp: $1.10
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,137,111,047 | 15:00:15 11/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $856,270,001 | 15:00:09 11/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.11 | $856,252,221 | 15:00:11 11/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.11 | $447,086,326 | 14:54:18 11/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.11 | $314,190,337 | 14:57:15 11/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.11 | $295,932,393 | 14:54:16 11/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.11 | $267,341,025 | 15:00:11 11/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.11 | $227,785,810 | 15:00:16 11/07/2026 |
| 9 |  Koinbay |
XRP/USDT | $2.20 | $222,438,712 | 14:45:16 11/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.11 | $219,948,695 | 14:57:15 11/07/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.11 | $194,397,704 | 15:00:15 11/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.11 | $176,992,436 | 14:57:17 11/07/2026 |
| 13 |  WEEX |
XRP/USDT | $1.11 | $176,589,681 | 14:57:17 11/07/2026 |
| 14 |  MEXC |
XRP/USDT | $1.11 | $169,300,207 | 14:57:16 11/07/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.11 | $162,433,844 | 14:57:15 11/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.11 | $154,505,007 | 14:57:17 11/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.11 | $154,075,807 | 14:57:15 11/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.11 | $146,154,562 | 14:54:16 11/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.11 | $137,658,992 | 14:57:08 11/07/2026 |
| 20 |  BTCC |
XRP/USDT | $1.11 | $134,399,974 | 14:57:16 11/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.11 | $119,255,658 | 14:57:18 11/07/2026 |
| 22 |  Echobit |
XRP/USDT | $1.11 | $115,077,895 | 14:57:16 11/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.11 | $111,429,446 | 14:57:17 11/07/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.11 | $108,846,829 | 15:00:16 11/07/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.11 | $108,702,248 | 15:00:09 11/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $102,202,685 | 15:00:15 11/07/2026 |
| 27 |  BTSE |
XRP/USDT | $1.11 | $96,071,038 | 14:48:15 11/07/2026 |
| 28 |  Toobit |
XRP/USDT | $1.11 | $94,923,534 | 14:57:17 11/07/2026 |
| 29 |  Grvt |
XRP/USDT | $1.11 | $93,598,864 | 14:00:24 11/07/2026 |
| 30 |  B2Z Exchange |
XRP/USD | $1.11 | $93,457,850 | 15:00:15 11/07/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.11 | $93,401,802 | 15:00:16 11/07/2026 |
| 32 |  BiKing |
XRP/USDT | $1.11 | $92,303,688 | 14:57:17 11/07/2026 |
| 33 |  BlockFin |
XRP/USDT | $1.11 | $86,677,133 | 15:00:15 11/07/2026 |
| 34 | MEXC |
XRP/USD | $1.11 | $84,638,668 | 14:57:16 11/07/2026 |
| 35 | BlockFin |
XRP/USDT | $1.11 | $76,312,918 | 15:00:09 11/07/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.11 | $73,747,769 | 15:00:17 11/07/2026 |
| 37 |  Pionex |
XRP/BTC | $1.11 | $72,619,209 | 14:57:16 11/07/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.11 | $72,486,999 | 14:57:11 11/07/2026 |
| 39 |  Ekbit |
XRP/USDT | $1.11 | $72,148,305 | 15:00:27 11/07/2026 |
| 40 |  Bitget |
XRP/USDT | $1.11 | $68,778,203 | 14:54:16 11/07/2026 |
| 41 |  Cofinex |
XRP/USDT | $1.11 | $68,773,469 | 15:00:15 11/07/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.11 | $66,960,295 | 14:57:15 11/07/2026 |
| 43 |  Batonex |
XRP/USDT | $1.11 | $66,324,009 | 15:00:16 11/07/2026 |
| 44 | CEEX exchange |
XRP/USDT | $1.11 | $66,102,402 | 15:00:09 11/07/2026 |
| 45 |  MSX |
XRP/USD | $1.11 | $62,726,236 | 15:03:15 11/07/2026 |
| 46 |  WOO X Pro |
XRP/USDT | $1.11 | $57,407,255 | 15:00:09 11/07/2026 |
| 47 | Binance |
XRP/USDT | $1.11 | $56,026,188 | 14:56:54 11/07/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.11 | $51,815,196 | 14:57:16 11/07/2026 |
| 49 |  Gate |
XRP/USDT | $1.11 | $50,166,662 | 14:54:19 11/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.11 | $46,896,682 | 14:57:15 11/07/2026 |
| 51 |  4E |
XRP/USDT | $1.11 | $45,904,665 | 15:00:15 11/07/2026 |
| 52 |  BloFin |
XRP/USDT | $1.11 | $45,647,050 | 14:54:09 11/07/2026 |
| 53 | BITmarkets |
XRP/USD | $1.11 | $45,612,238 | 15:00:09 11/07/2026 |
| 54 | B2Z Exchange |
XRP/USD | $1.11 | $45,610,450 | 15:00:09 11/07/2026 |
| 55 |  Websea |
XRP/USDT | $1.11 | $44,842,594 | 14:57:16 11/07/2026 |
| 56 |  Bitbase |
XRP/USDT | $1.11 | $40,384,439 | 14:36:17 11/07/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.11 | $39,963,599 | 15:00:15 11/07/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.11 | $39,494,716 | 14:51:17 11/07/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.11 | $39,307,931 | 14:56:29 11/07/2026 |
| 60 |  WhiteBIT |
XRP/USDT | $1.11 | $38,938,018 | 14:57:07 11/07/2026 |
| 61 |  Coinlocally |
XRP/USDT | $1.11 | $38,230,399 | 15:00:16 11/07/2026 |
| 62 | Batonex |
XRP/USDT | $1.11 | $35,171,929 | 15:00:07 11/07/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.11 | $32,649,321 | 15:00:15 11/07/2026 |
| 64 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $32,402,471 | 15:00:11 11/07/2026 |
| 65 | BVOX |
XRP/USDT | $1.11 | $32,072,756 | 14:57:07 11/07/2026 |
| 66 | WEEX |
XRP/USDT | $1.11 | $31,462,788 | 14:57:09 11/07/2026 |
| 67 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.11 | $28,571,175 | 14:57:18 11/07/2026 |
| 69 | BTCC |
XRP/USDT | $1.11 | $28,007,227 | 14:57:12 11/07/2026 |
| 70 | 4E |
XRP/USDT | $1.11 | $27,727,661 | 15:00:07 11/07/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.11 | $27,111,256 | 15:00:15 11/07/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.11 | $27,111,249 | 15:00:18 11/07/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.11 | $27,103,868 | 14:57:16 11/07/2026 |
| 74 |  Upbit |
XRP/KRW | $1.10 | $27,064,414 | 14:56:53 11/07/2026 |
| 75 |  CoinP |
XRP/USDT | $1.11 | $26,534,047 | 15:00:15 11/07/2026 |
| 76 |  YEX |
XRP/USDT | $1.11 | $26,111,729 | 14:57:16 11/07/2026 |
| 77 |  CoinMy |
XRP/USDT | $1.11 | $25,590,953 | 15:00:16 11/07/2026 |
| 78 |  BingX |
XRP/USDT | $1.11 | $25,549,913 | 14:57:18 11/07/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.10 | $24,491,436 | 14:57:16 11/07/2026 |
| 80 | Binance |
XRP/USDC | $1.11 | $23,941,234 | 14:54:16 11/07/2026 |
| 81 |  KuCoin |
XRP/USDT | $1.11 | $23,039,600 | 14:57:19 11/07/2026 |
| 82 | WOO X Pro |
XRP/USDT | $1.11 | $22,809,170 | 15:00:16 11/07/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.11 | $21,859,044 | 15:00:16 11/07/2026 |
| 84 | Toobit |
XRP/USDT | $1.11 | $21,572,829 | 14:57:08 11/07/2026 |
| 85 |  Poloniex |
XRP/USDT | $1.11 | $21,106,359 | 14:59:23 11/07/2026 |
| 86 |  UZX |
XRP/USDT | $1.11 | $20,015,357 | 14:57:15 11/07/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.11 | $18,735,789 | 14:57:18 11/07/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.11 | $18,204,247 | 15:00:15 11/07/2026 |
| 89 | Websea |
XRP/USDT | $1.11 | $18,047,264 | 14:57:12 11/07/2026 |
| 90 | Aivora Exchange |
XRP/USDT | $1.11 | $17,590,197 | 15:00:10 11/07/2026 |
| 91 | BITmarkets |
XRP/USDT | $1.11 | $17,479,718 | 15:00:09 11/07/2026 |
| 92 | B2Z Exchange |
XRP/USDT | $1.11 | $17,478,696 | 15:00:09 11/07/2026 |
| 93 | CoinMy |
XRP/USDT | $1.11 | $17,402,605 | 15:00:10 11/07/2026 |
| 94 | Gate |
XRP/USDT | $1.11 | $17,396,402 | 14:56:24 11/07/2026 |
| 95 | BTSE |
XRP/USDT | $1.11 | $17,376,953 | 14:48:08 11/07/2026 |
| 96 |  BitradeX |
XRP/USDT | $1.11 | $17,362,089 | 14:57:15 11/07/2026 |
| 97 |  BitxEX |
XRP/USDT | $1.11 | $17,174,827 | 15:00:08 11/07/2026 |
| 98 | Hibt |
XRP/USDT | $1.11 | $16,797,727 | 14:57:09 11/07/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.11 | $16,578,903 | 14:57:08 11/07/2026 |
| 100 |  Bullish |
XRP/RLUSD | $1.11 | $16,465,533 | 15:00:08 11/07/2026 |
| 101 |  OKX |
XRP/USDT | $1.11 | $16,047,632 | 14:56:53 11/07/2026 |
| 102 |  Phemex |
XRP/USDT | $1.11 | $16,019,387 | 14:57:08 11/07/2026 |
| 103 |  YUBIT |
XRP/USDT | $1.11 | $15,728,181 | 14:57:07 11/07/2026 |
| 104 | Phemex |
XRP/USDT | $1.11 | $15,612,758 | 14:57:17 11/07/2026 |
| 105 |  BigONE |
XRP/USDT | $1.11 | $15,414,014 | 14:57:07 11/07/2026 |
| 106 |  Bitso |
XRP/MXN | $1.11 | $15,304,902 | 14:59:23 11/07/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.11 | $15,049,510 | 15:00:15 11/07/2026 |
| 108 | YUBIT |
XRP/USDT | $1.11 | $15,000,909 | 14:57:15 11/07/2026 |
| 109 | Bybit |
XRP/USDT | $1.11 | $14,769,125 | 14:54:12 11/07/2026 |
| 110 |  GroveX |
XRP/USDT | $1.11 | $14,733,397 | 14:57:11 11/07/2026 |
| 111 |  Hyperliquid |
XRP/USDC | $1.11 | $13,965,366 | 14:57:26 11/07/2026 |
| 112 | CrypFine |
XRP/USDT | $1.11 | $13,853,784 | 14:57:11 11/07/2026 |
| 113 |  KCEX |
XRP/USDT | $1.11 | $13,844,608 | 14:57:15 11/07/2026 |
| 114 |  LBank |
XRP/USDT | $1.11 | $13,818,672 | 14:57:09 11/07/2026 |
| 115 | LBank |
XRP/USDT | $1.11 | $13,790,580 | 14:57:17 11/07/2026 |
| 116 |  Bithumb |
XRP/KRW | $1.10 | $13,636,445 | 14:59:24 11/07/2026 |
| 117 |  BitGW Exchange |
XRP/USDT | $1.11 | $13,609,166 | 15:00:15 11/07/2026 |
| 118 | AstralX |
XRP/USDT | $1.11 | $13,481,473 | 15:00:11 11/07/2026 |
| 119 | MEXC |
XRP/USDT | $1.11 | $13,341,296 | 14:57:07 11/07/2026 |
| 120 |  XXKK |
XRP/USDT | $1.11 | $13,270,747 | 15:00:10 11/07/2026 |
| 121 | MEXC |
XRP/USDC | $1.11 | $13,148,139 | 14:57:16 11/07/2026 |
| 122 |  BitTap |
XRP/USDT | $1.11 | $12,882,978 | 15:00:20 11/07/2026 |
| 123 | UZX |
XRP/USDT | $1.11 | $12,868,228 | 14:57:08 11/07/2026 |
| 124 |  IMBX |
XRP/USDT | $1.11 | $12,715,936 | 15:00:15 11/07/2026 |
| 125 |  OneEx |
XRP/USDT | $1.11 | $12,581,913 | 15:00:09 11/07/2026 |
| 126 | BloFin |
XRP/USDT | $1.11 | $12,353,608 | 14:48:17 11/07/2026 |
| 127 |  KTX |
XRP/USDT | $1.11 | $12,352,935 | 15:00:15 11/07/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.11 | $11,874,857 | 14:59:58 11/07/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.11 | $11,494,493 | 14:57:09 11/07/2026 |
| 130 |  IndoEx |
BTC/XRP | $64,118.81 | $10,931,446 | 14:57:11 11/07/2026 |
| 131 | Ourbit |
XRP/USDT | $1.11 | $10,746,149 | 14:54:07 11/07/2026 |
| 132 | KuCoin |
XRP/USDT | $1.11 | $10,745,386 | 14:54:59 11/07/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $10,498,309 | 14:59:53 11/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.11 | $10,093,535 | 14:45:09 11/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.11 | $10,071,334 | 15:00:12 11/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.11 | $10,056,523 | 15:00:09 11/07/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.11 | $10,056,138 | 15:00:09 11/07/2026 |
| 138 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $9,996,884 | 15:03:50 11/07/2026 |
| 139 | OrangeX |
XRP/USDT | $1.11 | $9,849,383 | 14:57:11 11/07/2026 |
| 140 | CoinP |
XRP/USDT | $1.11 | $9,491,700 | 15:00:08 11/07/2026 |
| 141 |  Kraken |
XRP/USD | $1.11 | $9,353,550 | 14:59:24 11/07/2026 |
| 142 | BitradeX |
XRP/USDT | $1.11 | $8,553,345 | 14:57:07 11/07/2026 |
| 143 |  AlphaX |
XRP/USDT | $1.11 | $7,940,661 | 15:00:11 11/07/2026 |
| 144 |  Bitvavo |
XRP/EUR | $1.11 | $7,869,209 | 14:57:08 11/07/2026 |
| 145 | Echobit |
XRP/USDT | $1.11 | $7,684,331 | 14:57:08 11/07/2026 |
| 146 | Bitrue |
XRP/USDT | $1.11 | $7,596,311 | 14:57:12 11/07/2026 |
| 147 |  Aster |
XRP/USDT | $1.11 | $7,592,080 | 14:54:15 11/07/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.11 | $7,222,544 | 15:00:11 11/07/2026 |
| 149 | Binance |
XRP/USDC | $1.11 | $6,530,506 | 14:56:54 11/07/2026 |
| 150 | Phemex |
XRP/USD | $1.11 | $6,455,433 | 14:57:17 11/07/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.11 | $6,165,475 | 14:57:07 11/07/2026 |
| 152 | Tapbit |
XRP/USDT | $1.11 | $6,052,284 | 14:57:08 11/07/2026 |
| 153 |  Tebbit |
XRP/USDT | $1.11 | $6,040,021 | 15:00:18 11/07/2026 |
| 154 |  ZKE |
XRP/USDT | $1.11 | $6,033,944 | 15:00:10 11/07/2026 |
| 155 | Hotcoin |
XRP/USD | $1.11 | $5,855,870 | 14:57:18 11/07/2026 |
| 156 | Pionex |
XRP/USDT | $1.11 | $5,810,902 | 14:57:12 11/07/2026 |
| 157 |  Venus |
XRP/vXRP | $1.11 | $5,808,231 | 14:57:07 11/07/2026 |
| 158 |  Bitcastle |
XRP/USDT | $1.11 | $5,707,689 | 15:00:18 11/07/2026 |
| 159 |  AEGET |
XRP/USDT | $1.11 | $5,620,255 | 15:00:09 11/07/2026 |
| 160 |  ASTX |
XRP/USDT | $1.11 | $5,619,286 | 15:00:12 11/07/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.11 | $5,422,504 | 14:57:11 11/07/2026 |
| 162 | Ju.com |
XRP/USDT | $1.11 | $5,403,878 | 15:00:07 11/07/2026 |
| 163 |  Azbit |
XRP/USDT | $1.11 | $5,373,958 | 14:57:07 11/07/2026 |
| 164 | Toobit |
XRP/USDC | $1.11 | $5,326,823 | 14:57:17 11/07/2026 |
| 165 |  EdgeX |
XRP/USD | $1.11 | $5,262,840 | 15:03:15 11/07/2026 |
| 166 |  Picol |
XRP/USDT | $1.11 | $5,126,691 | 15:00:11 11/07/2026 |
| 167 | OneEx |
XRP/USDT | $1.37 | $4,907,285 | 15:00:16 11/07/2026 |
| 168 | CoinW |
XRP/USDT | $1.11 | $4,728,182 | 14:57:08 11/07/2026 |
| 169 | Bitget |
XRP/USDT | $1.11 | $4,713,999 | 14:54:12 11/07/2026 |
| 170 | Bybit |
XRP/USD | $1.11 | $4,675,718 | 14:54:16 11/07/2026 |
| 171 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,295 | 15:00:10 11/07/2026 |
| 172 | Koinbay |
XRP/USDC | $1.11 | $4,462,698 | 14:45:09 11/07/2026 |
| 173 | WHXEX |
XRP/USDC | $1.11 | $4,448,050 | 15:00:12 11/07/2026 |
| 174 | idax exchange |
XRP/USDC | $1.11 | $4,446,096 | 15:00:09 11/07/2026 |
| 175 | YEX |
XRP/USD | $1.11 | $4,436,802 | 14:57:16 11/07/2026 |
| 176 | Zoomex |
XRP/USDT | $1.11 | $4,430,945 | 14:54:08 11/07/2026 |
| 177 | WhiteBIT |
XRP/WBT | $1.11 | $4,370,032 | 14:57:07 11/07/2026 |
| 178 | LBank |
XRP/USDC | $1.11 | $4,206,178 | 14:57:09 11/07/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.11 | $4,171,194 | 14:57:11 11/07/2026 |
| 180 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $4,064,667 | 15:00:15 11/07/2026 |
| 181 | GroveX |
XRP/USDC | $1.11 | $3,996,297 | 14:57:11 11/07/2026 |
| 182 |  EVEDEX |
XRP/USD | $1.11 | $3,867,815 | 15:03:15 11/07/2026 |
| 183 | Echobit |
XRP/USDC | $1.11 | $3,860,071 | 14:57:08 11/07/2026 |
| 184 | BITmarkets |
XRP/USDC | $1.11 | $3,729,212 | 15:00:09 11/07/2026 |
| 185 | B2Z Exchange |
XRP/USDC | $1.11 | $3,729,077 | 15:00:09 11/07/2026 |
| 186 | Binance |
XRP/USD1 | $1.11 | $3,613,524 | 14:56:54 11/07/2026 |
| 187 | AEGET |
XRP/USDT | $1.11 | $3,552,752 | 15:00:16 11/07/2026 |
| 188 | WhiteBIT |
XRP/USDC | $1.11 | $3,494,055 | 14:57:07 11/07/2026 |
| 189 | Tebbit |
XRP/USDT | $1.11 | $3,435,753 | 15:00:12 11/07/2026 |
| 190 | BTCC |
XRP/USDC | $1.11 | $3,264,400 | 14:57:12 11/07/2026 |
| 191 | IndoEx |
XRP/BTC | $1.11 | $3,184,742 | 14:57:11 11/07/2026 |
| 192 | EasiCoin |
XRP/USDT | $1.11 | $3,176,617 | 15:00:09 11/07/2026 |
| 193 | KCEX |
XRP/USDC | $1.11 | $3,137,974 | 14:57:15 11/07/2026 |
| 194 |  Extended |
XRP/USD | $1.11 | $3,055,710 | 15:03:16 11/07/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.11 | $3,018,366 | 15:00:10 11/07/2026 |
| 196 |  BiFinance |
XRP/USDT | $1.11 | $2,999,805 | 14:57:12 11/07/2026 |
| 197 |  LeveX |
XRP/USDT | $1.11 | $2,964,813 | 15:00:15 11/07/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.11 | $2,961,126 | 15:00:14 11/07/2026 |
| 199 | B2Z Exchange |
XRP/EUR | $1.11 | $2,927,203 | 15:00:09 11/07/2026 |
| 200 | BITmarkets |
XRP/EUR | $1.11 | $2,927,199 | 15:00:09 11/07/2026 |
| 201 | Coinlocally |
XRP/USDT | $1.11 | $2,912,578 | 15:00:07 11/07/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.11 | $2,855,962 | 14:54:11 11/07/2026 |
| 203 | IMBX |
XRP/USDT | $1.11 | $2,813,862 | 15:00:11 11/07/2026 |
| 204 | B2Z Exchange |
XRP/GBP | $1.11 | $2,705,828 | 15:00:09 11/07/2026 |
| 205 | BITmarkets |
XRP/GBP | $1.11 | $2,705,782 | 15:00:09 11/07/2026 |
| 206 |  Bitbank |
XRP/JPY | $1.11 | $2,698,657 | 14:57:07 11/07/2026 |
| 207 | ZKE |
XRP/USDC | $1.11 | $2,667,671 | 15:00:10 11/07/2026 |
| 208 |  BitKan |
XRP/USDT | $1.11 | $2,657,715 | 15:00:10 11/07/2026 |
| 209 | Binance |
XRP/TRY | $1.11 | $2,512,211 | 14:56:42 11/07/2026 |
| 210 | Kraken |
XRP/EUR | $1.11 | $2,478,381 | 14:59:24 11/07/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.11 | $2,424,558 | 14:57:07 11/07/2026 |
| 212 | Bitrue |
SOL/XRP | $77.92 | $2,339,480 | 14:57:12 11/07/2026 |
| 213 |  Niza.io |
XRP/USD | $1.11 | $2,334,070 | 14:57:07 11/07/2026 |
| 214 |  BlueBit |
XRP/USDT | $1.11 | $2,313,517 | 15:00:09 11/07/2026 |
| 215 | YEX |
XRP/USDC | $1.11 | $2,312,816 | 14:57:16 11/07/2026 |
| 216 | BlockFin |
XRP/USDC | $1.11 | $2,304,977 | 15:00:09 11/07/2026 |
| 217 | WOO X Pro |
XRP/USD | $1.11 | $2,304,119 | 15:00:16 11/07/2026 |
| 218 |  MGBX |
XRP/USDT | $1.11 | $2,264,386 | 14:57:16 11/07/2026 |
| 219 |  LMAX Digital |
XRP/USD | $1.11 | $2,258,833 | 15:00:12 11/07/2026 |
| 220 | Pionex |
XRP/USDT | $1.11 | $2,258,702 | 14:57:16 11/07/2026 |
| 221 | BITmarkets |
XRP/FDUSD | $1.11 | $2,212,361 | 15:00:09 11/07/2026 |
| 222 | B2Z Exchange |
XRP/FDUSD | $1.11 | $2,212,191 | 15:00:09 11/07/2026 |
| 223 |  HTX |
XRP/USDT | $1.11 | $2,198,022 | 14:42:17 11/07/2026 |
| 224 | Crypto.com Exchange |
XRP/USDT | $1.11 | $2,168,652 | 14:57:07 11/07/2026 |
| 225 | BingX |
XRP/USDT | $1.11 | $2,166,674 | 14:57:11 11/07/2026 |
| 226 |  VinDAX |
XRP/USDT | $1.11 | $2,166,599 | 15:00:11 11/07/2026 |
| 227 | Crypto.com Exchange |
XRP/USD | $1.11 | $2,165,764 | 14:48:22 11/07/2026 |
| 228 | BITmarkets |
XRP/JPY | $1.11 | $2,118,635 | 15:00:09 11/07/2026 |
| 229 | B2Z Exchange |
XRP/JPY | $1.11 | $2,118,552 | 15:00:09 11/07/2026 |
| 230 | BITmarkets |
XRP/INR | $1.10 | $1,956,280 | 15:00:09 11/07/2026 |
| 231 | B2Z Exchange |
XRP/INR | $1.10 | $1,956,203 | 15:00:09 11/07/2026 |
| 232 |  BYDFi |
XRP/USDC | $1.11 | $1,905,533 | 15:00:11 11/07/2026 |
| 233 |  ICRYPEX |
XRP/USDT | $1.10 | $1,881,395 | 15:00:11 11/07/2026 |
| 234 | Tapbit |
XRP/USDC | $1.11 | $1,863,709 | 14:57:08 11/07/2026 |
| 235 | XT.COM |
XRP/USD1 | $1.11 | $1,806,729 | 14:57:08 11/07/2026 |
| 236 | SuperEx |
XRP/BTC | $1.11 | $1,716,886 | 14:57:09 11/07/2026 |
| 237 |  Bitfinex |
XRP/USDT | $1.11 | $1,703,179 | 14:59:54 11/07/2026 |
| 238 | BITmarkets |
XRP/IDR | $1.10 | $1,682,185 | 15:00:09 11/07/2026 |
| 239 | WhiteBIT |
XRP/BTC | $1.11 | $1,678,061 | 14:57:07 11/07/2026 |
| 240 | KTX |
XRP/USDT | $1.11 | $1,622,978 | 15:00:11 11/07/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.11 | $1,593,447 | 15:03:17 11/07/2026 |
| 242 |  Binance TR |
XRP/TRY | $1.11 | $1,592,287 | 14:57:13 11/07/2026 |
| 243 | Bitunix |
XRP/USD | $1.11 | $1,587,170 | 14:51:17 11/07/2026 |
| 244 | Phemex |
XRP/USDC | $1.11 | $1,584,591 | 14:57:17 11/07/2026 |
| 245 | KuCoin |
XRP/USDC | $1.11 | $1,538,716 | 14:54:59 11/07/2026 |
| 246 | Bitunix |
XRP/USDT | $1.11 | $1,476,176 | 14:51:11 11/07/2026 |
| 247 |  KlicklX |
XRP/USDT | $1.11 | $1,465,815 | 15:00:13 11/07/2026 |
| 248 | x.me Exchange |
XRP/USDT | $1.11 | $1,465,006 | 14:57:12 11/07/2026 |
| 249 | Binance |
XRP/JPY | $1.11 | $1,429,357 | 14:56:42 11/07/2026 |
| 250 | Zoomex |
XRP/USD | $1.11 | $1,401,952 | 14:57:16 11/07/2026 |
| 251 |  P2B |
XRP/USDC | $1.11 | $1,383,276 | 14:48:08 11/07/2026 |
| 252 | BitTap |
XRP/USDT | $1.11 | $1,375,464 | 15:00:14 11/07/2026 |
| 253 | BloFin |
XRP/USDC | $1.11 | $1,375,156 | 14:54:09 11/07/2026 |
| 254 |  SunX |
XRP/USDT | $1.09 | $1,365,510 | 15:03:16 11/07/2026 |
| 255 | Cofinex |
XRP/USD | $1.11 | $1,353,252 | 15:00:15 11/07/2026 |
| 256 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $1,267,285 | 14:59:23 11/07/2026 |
| 257 | Bitbaby |
XRP/USDC | $1.11 | $1,263,292 | 15:00:15 11/07/2026 |
| 258 | BYDFi |
XRP/USDT | $1.11 | $1,194,980 | 15:00:16 11/07/2026 |
| 259 |  Gemini |
XRP/GUSD | $1.11 | $1,183,299 | 14:59:24 11/07/2026 |
| 260 | Gemini |
XRP/USD | $1.11 | $1,183,299 | 14:59:23 11/07/2026 |
| 261 | Gemini |
XRP/USDC | $1.11 | $1,183,299 | 14:59:53 11/07/2026 |
| 262 | Binance |
XRP/FDUSD | $1.11 | $1,181,053 | 14:56:42 11/07/2026 |
| 263 |  BitDelta |
XRP/USDT | $1.11 | $1,122,623 | 14:57:08 11/07/2026 |
| 264 |  Blynex |
XRP/USDT | $1.11 | $1,120,083 | 15:00:09 11/07/2026 |
| 265 | WhiteBIT |
XRP/TRY | $1.11 | $1,118,811 | 14:57:07 11/07/2026 |
| 266 | BitDelta |
XRP/USDC | $1.11 | $1,108,085 | 14:57:08 11/07/2026 |
| 267 | Bitunix |
XRP/USDC | $1.11 | $1,098,652 | 14:51:17 11/07/2026 |
| 268 | KCEX |
XRP/USDT | $1.11 | $1,091,817 | 14:57:07 11/07/2026 |
| 269 |  PointPay |
XRP/USDT | $1.11 | $1,028,787 | 14:54:08 11/07/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.11 | $981,060 | 14:57:08 11/07/2026 |
| 271 |  Changelly |
XRP/USDT | $1.11 | $981,060 | 14:57:07 11/07/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.11 | $980,836 | 15:00:08 11/07/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $1.11 | $980,810 | 15:00:11 11/07/2026 |
| 274 |  CoinTR |
XRP/TRY | $1.11 | $976,065 | 14:57:11 11/07/2026 |
| 275 |  Lighter |
XRP/USDC | $1.11 | $956,243 | 14:57:15 11/07/2026 |
| 276 | AlphaX |
XRP/USDT | $1.11 | $952,321 | 15:00:17 11/07/2026 |
| 277 | CoinTR |
XRP/USDT | $1.11 | $930,240 | 14:57:11 11/07/2026 |
| 278 | Binance |
XRP/EUR | $1.11 | $917,146 | 14:56:42 11/07/2026 |
| 279 | Bullish |
XRP/USDC | $1.11 | $914,694 | 15:00:08 11/07/2026 |
| 280 |  Coinstore |
XRP/USDT | $1.11 | $905,472 | 14:57:07 11/07/2026 |
| 281 | Binance |
XRP/BTC | $1.11 | $899,666 | 14:56:42 11/07/2026 |
| 282 | Bitbase |
XRP/USDT | $1.11 | $894,008 | 14:36:10 11/07/2026 |
| 283 | Binance |
XRP/RLUSD | $1.11 | $874,381 | 14:56:54 11/07/2026 |
| 284 |  Coinone |
XRP/KRW | $1.10 | $865,484 | 14:59:23 11/07/2026 |
| 285 | Hibt |
XRP/USDC | $1.11 | $863,958 | 14:57:09 11/07/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $831,713 | 14:59:53 11/07/2026 |
| 287 | Binance |
XRP/ETH | $1.11 | $806,113 | 14:56:42 11/07/2026 |
| 288 |  Paribu |
XRP/USDT | $1.11 | $803,494 | 14:59:23 11/07/2026 |
| 289 | Bybit |
XRP/USDC | $1.11 | $789,855 | 14:54:12 11/07/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.11 | $787,103 | 14:57:11 11/07/2026 |
| 291 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $736,968 | 15:00:11 11/07/2026 |
| 292 |  Deribit |
XRP/USDC | $1.11 | $732,470 | 14:27:50 11/07/2026 |
| 293 |  PrimeXBT |
XRP/USDT | $1.11 | $724,711 | 15:00:16 11/07/2026 |
| 294 | ASTX |
XRP/USDT | $1.11 | $723,889 | 15:00:16 11/07/2026 |
| 295 | IndoEx |
ETH/XRP | $1,799.63 | $723,634 | 14:57:11 11/07/2026 |
| 296 |  Bitspay |
XRP/BTC | $1.09 | $714,984 | 15:00:08 11/07/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.11 | $713,580 | 14:57:12 11/07/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.11 | $708,555 | 14:57:12 11/07/2026 |
| 299 |  Cat.Ex |
XRP/USDT | $1.11 | $651,465 | 15:00:11 11/07/2026 |
| 300 |  BitMEX |
XRP/USD | $1.11 | $649,484 | 14:57:15 11/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 11/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,137,111,047 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.