XRP XRP
Xếp hạng #5
14:08:00 27/03/2026
Giá XRP (XRP)
$1.36 -1.84%
0.00001981 BTC
37,857 VND
Thấp: $1.34
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.36 | $1,814,029,865 | 14:00:08 27/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.36 | $1,813,754,592 | 14:00:07 27/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $757,063,753 | 13:57:15 27/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $716,451,052 | 13:54:16 27/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.36 | $534,324,401 | 14:00:15 27/03/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.36 | $527,174,094 | 13:57:15 27/03/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.36 | $525,203,112 | 14:00:10 27/03/2026 |
| 8 |  MEXC |
XRP/USDT | $1.36 | $509,800,254 | 13:57:15 27/03/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.36 | $474,604,731 | 13:57:12 27/03/2026 |
| 10 |  BTCC |
XRP/USDT | $1.36 | $445,338,666 | 13:57:16 27/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.36 | $375,081,987 | 13:57:15 27/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.36 | $357,351,539 | 14:00:17 27/03/2026 |
| 13 |  CoinW |
XRP/USDT | $1.36 | $311,954,689 | 13:57:17 27/03/2026 |
| 14 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $311,402,193 | 14:00:15 27/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.36 | $299,847,059 | 13:54:16 27/03/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.36 | $283,398,904 | 13:57:18 27/03/2026 |
| 17 |  Batonex |
XRP/USDT | $1.36 | $267,727,353 | 14:00:16 27/03/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.36 | $266,174,993 | 14:00:16 27/03/2026 |
| 19 |  WhiteBIT |
XRP/USDT | $1.36 | $239,066,249 | 13:57:15 27/03/2026 |
| 20 |  BiKing |
XRP/USDT | $1.36 | $235,677,581 | 13:57:18 27/03/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.20 | $222,454,815 | 13:54:15 27/03/2026 |
| 22 |  Hibt |
XRP/USDT | $1.36 | $218,522,532 | 13:57:23 27/03/2026 |
| 23 |  Bitget |
XRP/USDT | $1.36 | $208,912,748 | 13:54:16 27/03/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.36 | $207,962,627 | 14:00:15 27/03/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.36 | $191,069,358 | 13:57:17 27/03/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.36 | $189,084,206 | 13:57:15 27/03/2026 |
| 27 | Binance |
XRP/USDT | $1.36 | $180,046,736 | 13:56:43 27/03/2026 |
| 28 |  Websea |
XRP/USDT | $1.36 | $178,044,788 | 13:48:12 27/03/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.36 | $175,813,593 | 13:57:18 27/03/2026 |
| 30 |  WEEX |
XRP/USDT | $1.36 | $165,286,894 | 13:57:17 27/03/2026 |
| 31 |  Toobit |
XRP/USDT | $1.36 | $159,308,086 | 13:57:17 27/03/2026 |
| 32 |  Echobit |
XRP/USDT | $1.36 | $148,363,889 | 13:57:16 27/03/2026 |
| 33 |  BTSE |
XRP/USDT | $1.36 | $143,770,090 | 13:54:15 27/03/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $140,246,012 | 14:00:15 27/03/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.36 | $138,227,235 | 14:00:15 27/03/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.36 | $138,197,421 | 14:00:16 27/03/2026 |
| 37 |  CEEX exchange |
XRP/USDT | $1.36 | $132,534,727 | 14:00:08 27/03/2026 |
| 38 |  Grvt |
XRP/USDT | $1.36 | $119,607,659 | 14:03:16 27/03/2026 |
| 39 | Binance |
XRP/USDC | $1.36 | $111,329,789 | 13:54:16 27/03/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.36 | $109,460,228 | 14:00:11 27/03/2026 |
| 41 | Websea |
XRP/USDT | $1.36 | $108,478,719 | 13:57:15 27/03/2026 |
| 42 | Batonex |
XRP/USDT | $1.36 | $107,085,983 | 14:00:10 27/03/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.36 | $106,247,496 | 13:57:15 27/03/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.36 | $102,981,835 | 13:57:15 27/03/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.36 | $101,797,001 | 14:00:15 27/03/2026 |
| 46 |  Upbit |
XRP/KRW | $1.36 | $100,672,822 | 13:56:54 27/03/2026 |
| 47 |  AstralX |
XRP/USDT | $1.36 | $100,313,487 | 14:00:08 27/03/2026 |
| 48 |  Gate |
XRP/USDT | $1.36 | $100,090,520 | 13:54:18 27/03/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.36 | $95,162,206 | 13:56:53 27/03/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.36 | $95,106,769 | 13:56:29 27/03/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.36 | $91,047,692 | 14:00:17 27/03/2026 |
| 52 | BlockFin |
XRP/USDT | $1.36 | $90,124,301 | 14:00:08 27/03/2026 |
| 53 | BTCC |
XRP/USDT | $1.36 | $90,008,517 | 13:57:13 27/03/2026 |
| 54 |  KTX |
XRP/USDT | $1.36 | $89,721,141 | 14:00:07 27/03/2026 |
| 55 | KuCoin |
XRP/USDT | $1.36 | $89,568,675 | 13:54:18 27/03/2026 |
| 56 |  4E |
XRP/USDT | $1.36 | $89,125,608 | 14:00:07 27/03/2026 |
| 57 |  EasiCoin |
XRP/USDT | $1.36 | $87,843,808 | 14:00:16 27/03/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.36 | $83,879,579 | 13:57:15 27/03/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.36 | $78,092,262 | 14:00:15 27/03/2026 |
| 60 | MEXC |
XRP/USDT | $1.36 | $77,178,212 | 13:57:09 27/03/2026 |
| 61 | BVOX |
XRP/USDT | $1.36 | $71,825,661 | 13:57:11 27/03/2026 |
| 62 |  AscendEX |
XRP/USDT | $1.36 | $71,618,338 | 13:57:12 27/03/2026 |
| 63 | Hibt |
XRP/USDT | $1.36 | $70,118,790 | 13:57:09 27/03/2026 |
| 64 |  XXKK |
XRP/USDT | $1.36 | $64,157,697 | 14:00:07 27/03/2026 |
| 65 | OrangeX |
XRP/USDT | $1.36 | $63,226,025 | 13:57:10 27/03/2026 |
| 66 |  YEX |
XRP/USDT | $1.36 | $62,213,223 | 13:57:16 27/03/2026 |
| 67 | MEXC |
XRP/USD | $1.36 | $59,927,664 | 13:54:16 27/03/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $57,765,357 | 14:00:10 27/03/2026 |
| 69 | CoinW |
XRP/USDT | $1.36 | $57,272,632 | 13:57:11 27/03/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.36 | $56,823,822 | 14:00:17 27/03/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.36 | $56,823,262 | 14:00:16 27/03/2026 |
| 72 |  UZX |
XRP/USDT | $1.36 | $54,895,736 | 13:57:15 27/03/2026 |
| 73 |  BloFin |
XRP/USDT | $1.36 | $53,539,086 | 14:00:08 27/03/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.36 | $53,188,706 | 13:54:15 27/03/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.36 | $53,062,165 | 14:00:33 27/03/2026 |
| 76 | 4E |
XRP/USDT | $1.36 | $52,265,628 | 14:00:15 27/03/2026 |
| 77 |  YUBIT |
XRP/USDT | $1.36 | $51,993,909 | 13:57:15 27/03/2026 |
| 78 | WhiteBIT |
XRP/USDT | $1.36 | $51,265,953 | 13:45:07 27/03/2026 |
| 79 |  BTDUex |
XRP/USDT | $1.36 | $50,817,210 | 14:00:09 27/03/2026 |
| 80 | Binance |
XRP/USDC | $1.36 | $50,530,637 | 13:56:43 27/03/2026 |
| 81 | BITmarkets |
XRP/USD | $1.36 | $49,415,563 | 14:00:08 27/03/2026 |
| 82 | B2Z Exchange |
XRP/USD | $1.36 | $49,396,050 | 14:00:08 27/03/2026 |
| 83 |  LBank |
XRP/USDT | $1.36 | $47,862,132 | 13:57:14 27/03/2026 |
| 84 |  Phemex |
XRP/USDT | $1.36 | $46,033,457 | 13:57:12 27/03/2026 |
| 85 | Bybit |
XRP/USDT | $1.36 | $45,908,223 | 13:54:12 27/03/2026 |
| 86 |  KlicklX |
XRP/USDT | $1.36 | $43,463,652 | 14:00:10 27/03/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.36 | $43,075,588 | 13:59:23 27/03/2026 |
| 88 |  EagleX |
XRP/USDT | $1.36 | $42,782,466 | 14:00:07 27/03/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.36 | $42,039,382 | 13:57:18 27/03/2026 |
| 90 | UZX |
XRP/USDT | $1.36 | $41,687,952 | 13:48:11 27/03/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.36 | $40,897,638 | 13:59:53 27/03/2026 |
| 92 | CrypFine |
XRP/USDT | $1.36 | $40,032,337 | 14:00:07 27/03/2026 |
| 93 |  BingX |
XRP/USDT | $1.36 | $39,660,839 | 13:57:17 27/03/2026 |
| 94 | YUBIT |
XRP/USDT | $1.36 | $38,442,159 | 13:57:08 27/03/2026 |
| 95 |  Hyperliquid |
XRP/USD | $1.36 | $38,416,155 | 13:57:26 27/03/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.36 | $37,152,637 | 14:00:08 27/03/2026 |
| 97 |  CoinP |
XRP/USDT | $1.36 | $36,424,042 | 14:00:15 27/03/2026 |
| 98 |  HTX |
XRP/USDT | $1.36 | $36,329,523 | 13:59:54 27/03/2026 |
| 99 |  SuperEx |
XRP/USDT | $1.36 | $36,238,817 | 14:00:09 27/03/2026 |
| 100 |  BitMart |
XRP/USDT | $1.36 | $36,107,531 | 13:57:16 27/03/2026 |
| 101 |  OKX |
XRP/USDT | $1.36 | $35,241,214 | 13:56:55 27/03/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.36 | $35,239,616 | 13:57:14 27/03/2026 |
| 103 |  BitTap |
XRP/USDT | $1.36 | $33,885,663 | 14:00:16 27/03/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.36 | $33,291,077 | 13:54:16 27/03/2026 |
| 105 |  Aivora Exchange |
XRP/USDT | $1.36 | $32,838,118 | 14:00:16 27/03/2026 |
| 106 |  Coinstore |
XRP/USDT | $1.36 | $32,685,006 | 13:57:08 27/03/2026 |
| 107 | WHXEX |
XRP/USDT | $1.36 | $32,426,775 | 14:00:09 27/03/2026 |
| 108 | idax exchange |
XRP/USDT | $1.36 | $32,426,775 | 14:00:09 27/03/2026 |
| 109 | Koinbay |
XRP/USDT | $1.36 | $32,365,218 | 13:57:09 27/03/2026 |
| 110 | BloFin |
XRP/USDT | $1.36 | $30,714,314 | 14:00:16 27/03/2026 |
| 111 |  GroveX |
XRP/USDT | $1.36 | $30,431,594 | 14:00:13 27/03/2026 |
| 112 |  Ourbit |
XRP/USDT | $1.36 | $30,190,710 | 13:57:11 27/03/2026 |
| 113 |  Millionero |
XRP/USDT | $1.36 | $30,127,752 | 13:57:15 27/03/2026 |
| 114 | Gate |
XRP/USDT | $1.36 | $29,907,899 | 13:56:24 27/03/2026 |
| 115 |  BiFinance |
XRP/USDT | $1.36 | $29,748,490 | 13:48:13 27/03/2026 |
| 116 | WHXEX |
XRP/USDC | $1.36 | $29,276,498 | 14:00:09 27/03/2026 |
| 117 | idax exchange |
XRP/USDC | $1.36 | $29,276,497 | 14:00:09 27/03/2026 |
| 118 | Koinbay |
XRP/USDC | $1.36 | $29,262,796 | 13:57:09 27/03/2026 |
| 119 | LBank |
XRP/USDT | $1.36 | $28,715,992 | 13:57:17 27/03/2026 |
| 120 | Ourbit |
XRP/USDT | $1.36 | $28,041,872 | 13:57:15 27/03/2026 |
| 121 | Coinlocally |
XRP/USDT | $1.36 | $27,981,184 | 14:00:09 27/03/2026 |
| 122 |  Dmex |
XRP/USD | $1.36 | $27,697,939 | 14:03:15 27/03/2026 |
| 123 | BitradeX |
XRP/USDT | $1.36 | $27,130,105 | 13:54:11 27/03/2026 |
| 124 | KTX |
XRP/USDT | $1.36 | $27,057,299 | 14:00:16 27/03/2026 |
| 125 |  KCEX |
XRP/USDT | $1.36 | $25,267,766 | 13:57:15 27/03/2026 |
| 126 | BTCC |
XRP/USDC | $1.36 | $25,177,143 | 13:57:13 27/03/2026 |
| 127 | Bitget |
XRP/USDT | $1.36 | $24,360,516 | 13:54:07 27/03/2026 |
| 128 |  Bullish |
XRP/RLUSD | $1.36 | $24,350,241 | 14:00:07 27/03/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.36 | $23,953,659 | 13:57:09 27/03/2026 |
| 130 |  OneEx |
XRP/USDT | $1.36 | $23,257,189 | 14:00:07 27/03/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $22,822,250 | 13:59:23 27/03/2026 |
| 132 |  ASTX |
XRP/USDT | $1.36 | $22,755,773 | 14:00:11 27/03/2026 |
| 133 |  XT.COM |
XRP/USDT | $1.36 | $22,706,924 | 13:57:10 27/03/2026 |
| 134 |  Tebbit |
XRP/USDT | $1.36 | $22,625,763 | 14:00:09 27/03/2026 |
| 135 |  BitxEX |
XRP/USDT | $1.36 | $22,606,583 | 14:00:13 27/03/2026 |
| 136 | Phemex |
XRP/USDT | $1.36 | $22,580,654 | 13:57:17 27/03/2026 |
| 137 |  NovaEx |
XRP/USDT | $1.36 | $22,564,333 | 14:00:16 27/03/2026 |
| 138 | EagleX |
XRP/USDT | $1.36 | $21,458,820 | 14:00:15 27/03/2026 |
| 139 | HTX |
XRP/USDT | $1.36 | $20,948,112 | 13:57:16 27/03/2026 |
| 140 | Bitrue |
XRP/USDT | $1.36 | $20,900,325 | 13:57:10 27/03/2026 |
| 141 | Echobit |
XRP/USDT | $1.36 | $20,764,662 | 13:57:10 27/03/2026 |
| 142 | Millionero |
XRP/USDT | $1.36 | $20,493,945 | 14:00:08 27/03/2026 |
| 143 |  EdgeX |
XRP/USD | $1.36 | $20,444,331 | 14:03:15 27/03/2026 |
| 144 |  ZKE |
XRP/USDT | $1.36 | $19,454,470 | 14:00:09 27/03/2026 |
| 145 | BTSE |
XRP/USDT | $1.36 | $19,366,719 | 13:54:07 27/03/2026 |
| 146 |  BitDelta |
XRP/USDT | $1.36 | $19,234,828 | 14:00:07 27/03/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.36 | $18,658,533 | 14:00:08 27/03/2026 |
| 148 | B2Z Exchange |
XRP/USDT | $1.36 | $18,658,287 | 14:00:08 27/03/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.36 | $18,114,472 | 13:57:10 27/03/2026 |
| 150 |  Pionex |
XRP/USDT | $1.36 | $17,393,965 | 13:57:11 27/03/2026 |
| 151 | Tapbit |
XRP/USDT | $1.36 | $17,296,770 | 13:57:07 27/03/2026 |
| 152 |  Aster |
XRP/USDT | $1.36 | $17,262,257 | 13:54:15 27/03/2026 |
| 153 | YEX |
XRP/USDT | $1.36 | $16,261,875 | 14:00:08 27/03/2026 |
| 154 | Biconomy.com |
XRP/USDT | $1.36 | $16,030,258 | 13:57:10 27/03/2026 |
| 155 |  Kraken |
XRP/USD | $1.36 | $15,814,665 | 13:59:25 27/03/2026 |
| 156 | Bybit |
XRP/USDC | $1.36 | $15,752,877 | 13:54:12 27/03/2026 |
| 157 |  BigONE |
XRP/USDT | $1.36 | $15,575,739 | 13:57:08 27/03/2026 |
| 158 |  Picol |
XRP/USDT | $1.36 | $15,332,686 | 14:00:08 27/03/2026 |
| 159 |  Extended |
XRP/USD | $1.36 | $15,294,405 | 14:03:16 27/03/2026 |
| 160 | Bybit |
XRP/USD | $1.36 | $14,974,866 | 13:54:16 27/03/2026 |
| 161 |  IndoEx |
BTC/XRP | $68,668.69 | $14,804,272 | 14:00:10 27/03/2026 |
| 162 | Toobit |
XRP/USDC | $1.36 | $14,694,003 | 13:57:17 27/03/2026 |
| 163 |  AllinX |
XRP/USDT | $1.36 | $14,673,429 | 14:00:08 27/03/2026 |
| 164 | BingX |
XRP/USDT | $1.36 | $14,661,111 | 13:45:11 27/03/2026 |
| 165 | Toobit |
XRP/USDT | $1.36 | $14,546,011 | 13:57:11 27/03/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.36 | $14,359,594 | 13:48:15 27/03/2026 |
| 167 | Zoomex |
XRP/USDT | $1.36 | $13,771,868 | 13:54:07 27/03/2026 |
| 168 | KCEX |
XRP/USDC | $1.36 | $13,725,297 | 13:57:15 27/03/2026 |
| 169 | Binance |
XRP/USD1 | $1.36 | $13,462,613 | 13:56:55 27/03/2026 |
| 170 | CoinP |
XRP/USDT | $1.36 | $11,900,276 | 14:00:07 27/03/2026 |
| 171 |  Venus |
XRP/vXRP | $1.36 | $11,571,963 | 14:00:07 27/03/2026 |
| 172 | Bitunix |
XRP/USDT | $1.36 | $11,356,720 | 13:57:07 27/03/2026 |
| 173 | Pionex |
XRP/USDT | $1.36 | $10,481,086 | 13:57:16 27/03/2026 |
| 174 |  FameEX |
XRP/USDT | $1.36 | $10,341,581 | 13:57:17 27/03/2026 |
| 175 | Millionero |
XRP/USDC | $1.36 | $10,200,058 | 14:00:08 27/03/2026 |
| 176 |  Azbit |
XRP/USDT | $1.36 | $9,967,974 | 13:57:11 27/03/2026 |
| 177 | DigiFinex |
XRP/USDT | $1.36 | $9,816,644 | 14:00:08 27/03/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.36 | $9,756,377 | 14:00:11 27/03/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.36 | $9,726,530 | 14:00:10 27/03/2026 |
| 180 | YEX |
XRP/USD | $1.36 | $9,595,874 | 13:57:16 27/03/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.36 | $9,516,166 | 14:00:11 27/03/2026 |
| 182 | WEEX |
XRP/USDT | $1.36 | $9,423,863 | 13:57:10 27/03/2026 |
| 183 | VOOX Exchange |
XRP/USDT | $1.36 | $9,285,171 | 13:57:10 27/03/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.36 | $9,167,030 | 14:00:10 27/03/2026 |
| 185 | CZR Exchange |
XRP/USDT | $1.36 | $9,058,731 | 14:00:08 27/03/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.36 | $8,853,254 | 13:57:10 27/03/2026 |
| 187 | GroveX |
XRP/USD1 | $1.36 | $8,694,741 | 14:00:13 27/03/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.36 | $8,612,692 | 14:00:15 27/03/2026 |
| 189 | YEX |
XRP/USDC | $1.36 | $8,577,541 | 13:57:16 27/03/2026 |
| 190 | SuperEx |
XRP/BTC | $1.36 | $8,136,297 | 14:00:09 27/03/2026 |
| 191 | AscendEX |
XRP/USDT | $1.36 | $7,947,611 | 13:57:15 27/03/2026 |
| 192 | EasiCoin |
XRP/USDT | $1.36 | $7,661,926 | 14:00:13 27/03/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.36 | $7,149,796 | 13:57:12 27/03/2026 |
| 194 | Cofinex |
XRP/USDC | $1.36 | $7,037,742 | 14:00:15 27/03/2026 |
| 195 | NovaEx |
XRP/USDT | $1.36 | $6,944,717 | 14:00:07 27/03/2026 |
| 196 | XT.COM |
XRP/USD1 | $1.36 | $6,724,452 | 13:57:10 27/03/2026 |
| 197 | Kraken |
XRP/EUR | $1.36 | $6,712,465 | 13:59:55 27/03/2026 |
| 198 | Hibt |
XRP/USDC | $1.36 | $6,685,205 | 13:57:09 27/03/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.36 | $6,612,100 | 13:57:17 27/03/2026 |
| 200 |  Bit2Me |
XRP/EUR | $1.36 | $6,601,148 | 13:57:08 27/03/2026 |
| 201 | Aivora Exchange |
XRP/USDT | $1.36 | $6,352,516 | 14:00:09 27/03/2026 |
| 202 | Bitbaby |
XRP/USDT | $1.36 | $6,133,266 | 13:57:10 27/03/2026 |
| 203 | GroveX |
XRP/FDUSD | $1.36 | $6,039,292 | 14:00:13 27/03/2026 |
| 204 | GroveX |
XRP/USDC | $1.36 | $5,961,299 | 14:00:13 27/03/2026 |
| 205 | Hotcoin |
XRP/USD | $1.36 | $5,960,788 | 13:57:18 27/03/2026 |
| 206 |  BitKan |
XRP/USDT | $1.36 | $5,830,862 | 14:00:11 27/03/2026 |
| 207 | Binance |
XRP/BTC | $1.36 | $5,819,479 | 13:56:43 27/03/2026 |
| 208 | BitTap |
XRP/USDT | $1.36 | $5,686,205 | 14:00:10 27/03/2026 |
| 209 | Bit2Me |
XRP/USDC | $1.36 | $5,561,193 | 13:57:08 27/03/2026 |
| 210 |  LeveX |
XRP/USDT | $1.36 | $5,489,594 | 14:00:16 27/03/2026 |
| 211 |  Bitso |
XRP/MXN | $1.36 | $5,451,890 | 13:59:53 27/03/2026 |
| 212 |  Superp |
XRP/USDT | $1.36 | $5,446,880 | 14:03:16 27/03/2026 |
| 213 |  Dex-Trade |
XRP/USDT | $1.36 | $5,444,586 | 13:57:09 27/03/2026 |
| 214 | Binance |
XRP/TRY | $1.36 | $5,430,242 | 13:56:43 27/03/2026 |
| 215 |  EVEDEX |
XRP/USD | $1.36 | $5,326,544 | 14:03:15 27/03/2026 |
| 216 | Tapbit |
XRP/USDC | $1.36 | $5,233,363 | 13:57:07 27/03/2026 |
| 217 |  ADEN |
XRP/USDT | $1.36 | $5,128,141 | 14:03:44 27/03/2026 |
| 218 | Bitunix |
XRP/USD | $1.36 | $5,090,043 | 13:57:15 27/03/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.36 | $5,087,790 | 13:54:16 27/03/2026 |
| 220 | Bitcastle |
XRP/USDT | $1.36 | $5,030,171 | 14:00:19 27/03/2026 |
| 221 | MEXC |
XRP/USDC | $1.36 | $5,029,316 | 13:54:16 27/03/2026 |
| 222 | Aivora Exchange |
XRP/USDC | $1.36 | $5,012,520 | 14:00:16 27/03/2026 |
| 223 | OneEx |
XRP/USDT | $1.36 | $4,917,963 | 14:00:15 27/03/2026 |
| 224 | Ju.com |
XRP/USDT | $1.36 | $4,852,098 | 14:00:09 27/03/2026 |
| 225 | BlockFin |
XRP/USDC | $1.36 | $4,766,761 | 14:00:08 27/03/2026 |
| 226 |  ApeX Omni |
XRP/USDT | $1.36 | $4,742,118 | 14:03:16 27/03/2026 |
| 227 | Zoomex |
XRP/USD | $1.43 | $4,501,174 | 13:57:15 27/03/2026 |
| 228 | Bitrue |
SOL/XRP | $86.04 | $4,463,645 | 13:57:10 27/03/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.36 | $4,334,217 | 14:03:16 27/03/2026 |
| 230 | IndoEx |
XRP/BTC | $1.36 | $4,327,448 | 14:00:10 27/03/2026 |
| 231 | Azbit |
XRP/USDC | $1.36 | $4,264,706 | 13:57:11 27/03/2026 |
| 232 | Binance |
XRP/JPY | $1.36 | $4,238,645 | 13:56:55 27/03/2026 |
| 233 |  Coinone |
XRP/KRW | $1.36 | $4,200,725 | 13:59:53 27/03/2026 |
| 234 | Binance |
XRP/FDUSD | $1.36 | $4,170,409 | 13:56:43 27/03/2026 |
| 235 |  Paribu |
XRP/TRY | $1.36 | $4,122,335 | 14:02:53 27/03/2026 |
| 236 | Cofinex |
XRP/USD | $1.36 | $4,120,340 | 14:00:15 27/03/2026 |
| 237 |  Deepcoin |
XRP/USDT | $1.36 | $4,019,704 | 13:57:15 27/03/2026 |
| 238 |  Lighter |
XRP/USDC | $1.36 | $3,995,664 | 14:00:15 27/03/2026 |
| 239 |  Niza.io |
XRP/USD | $1.36 | $3,953,179 | 14:00:10 27/03/2026 |
| 240 |  Bitfinex |
XRP/USDT | $1.36 | $3,655,001 | 13:59:53 27/03/2026 |
| 241 | BingX |
XRP/USDC | $1.36 | $3,604,573 | 13:45:11 27/03/2026 |
| 242 |  Blynex |
XRP/USDT | $1.36 | $3,596,896 | 14:00:08 27/03/2026 |
| 243 | BITmarkets |
XRP/USDC | $1.36 | $3,594,168 | 14:00:08 27/03/2026 |
| 244 | B2Z Exchange |
XRP/USDC | $1.36 | $3,594,082 | 14:00:08 27/03/2026 |
| 245 | ALP.COM |
XRP/USDC | $1.36 | $3,150,822 | 14:00:10 27/03/2026 |
| 246 | NovaEx |
XRP/USD | $1.36 | $3,127,014 | 14:00:16 27/03/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.36 | $3,092,684 | 13:57:11 27/03/2026 |
| 248 |  Nivex |
XRP/USDT | $1.36 | $3,059,675 | 14:00:09 27/03/2026 |
| 249 |  BitMEX |
XRP/USDT | $1.36 | $3,014,766 | 13:57:15 27/03/2026 |
| 250 | BloFin |
XRP/USDC | $1.36 | $2,852,781 | 14:00:08 27/03/2026 |
| 251 | KCEX |
XRP/USDT | $1.36 | $2,814,764 | 13:57:11 27/03/2026 |
| 252 |  BitStorage |
XRP/USDT | $1.36 | $2,802,014 | 13:54:11 27/03/2026 |
| 253 |  BlueBit |
XRP/USDT | $1.36 | $2,784,818 | 14:00:08 27/03/2026 |
| 254 |  BYDFi |
XRP/USDT | $1.36 | $2,763,460 | 14:00:15 27/03/2026 |
| 255 | Binance |
XRP/EUR | $1.36 | $2,750,898 | 13:56:43 27/03/2026 |
| 256 |  CoinEx |
XRP/USDT | $1.36 | $2,737,123 | 13:59:53 27/03/2026 |
| 257 | Bitrue |
TAO/XRP | $336.17 | $2,634,927 | 13:57:10 27/03/2026 |
| 258 | YEX |
XRP/USDC | $1.36 | $2,570,587 | 14:00:08 27/03/2026 |
| 259 |  HitBTC |
XRP/USDT | $1.36 | $2,462,654 | 14:00:10 27/03/2026 |
| 260 |  FMFW.io |
XRP/USDT | $1.36 | $2,462,654 | 14:00:07 27/03/2026 |
| 261 |  Changelly PRO |
XRP/USDT | $1.36 | $2,462,654 | 14:00:08 27/03/2026 |
| 262 |  Gleec BTC |
XRP/USDT | $1.36 | $2,462,654 | 14:00:08 27/03/2026 |
| 263 | Kraken |
XRP/USDT | $1.36 | $2,448,826 | 13:59:55 27/03/2026 |
| 264 |  PointPay |
XRP/USDT | $1.36 | $2,420,495 | 13:57:11 27/03/2026 |
| 265 | Tebbit |
XRP/USDT | $1.36 | $2,414,780 | 14:00:16 27/03/2026 |
| 266 | LBank |
XRP/USDC | $1.36 | $2,406,888 | 13:57:14 27/03/2026 |
| 267 | Paribu |
XRP/USDT | $1.36 | $2,358,424 | 14:02:23 27/03/2026 |
| 268 |  CoinTR |
XRP/USDT | $1.36 | $2,341,733 | 14:00:08 27/03/2026 |
| 269 |  Nonkyc.io Exchange |
XRP/USDT | $1.36 | $2,330,840 | 14:00:07 27/03/2026 |
| 270 |  ICRYPEX |
XRP/USDT | $1.35 | $2,292,987 | 14:00:10 27/03/2026 |
| 271 | Bitfinex |
XRP/USD | $1.36 | $2,289,963 | 13:59:23 27/03/2026 |
| 272 | Bitrue |
XRP/RLUSD | $1.36 | $2,284,146 | 13:57:10 27/03/2026 |
| 273 | KCEX |
XRP/USDC | $1.36 | $2,262,333 | 13:57:11 27/03/2026 |
| 274 |  Pacifica |
XRP/USD | $1.36 | $2,251,556 | 14:03:15 27/03/2026 |
| 275 |  TGEX |
XRP/USDT | $1.36 | $2,229,900 | 13:57:15 27/03/2026 |
| 276 | AstralX |
XRP/USDT | $1.36 | $2,212,308 | 13:57:15 27/03/2026 |
| 277 |  MGBX |
XRP/USDT | $1.36 | $2,160,723 | 14:00:16 27/03/2026 |
| 278 | Binance |
XRP/RLUSD | $1.36 | $2,137,039 | 13:56:55 27/03/2026 |
| 279 | BITmarkets |
XRP/GBP | $1.36 | $2,136,418 | 14:00:08 27/03/2026 |
| 280 | B2Z Exchange |
XRP/GBP | $1.36 | $2,136,412 | 14:00:08 27/03/2026 |
| 281 | BITmarkets |
XRP/IDR | $1.36 | $2,130,348 | 14:00:08 27/03/2026 |
| 282 | Bullish |
XRP/USDC | $1.36 | $2,122,177 | 14:00:07 27/03/2026 |
| 283 | Phemex |
XRP/USDC | $1.36 | $2,070,693 | 13:57:12 27/03/2026 |
| 284 | Coinbase Exchange |
XRP/EUR | $1.36 | $2,054,860 | 13:56:29 27/03/2026 |
| 285 | BITmarkets |
XRP/EUR | $1.36 | $2,052,933 | 14:00:08 27/03/2026 |
| 286 | B2Z Exchange |
XRP/EUR | $1.36 | $2,052,910 | 14:00:08 27/03/2026 |
| 287 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $2,051,952 | 13:59:23 27/03/2026 |
| 288 | B2Z Exchange |
XRP/JPY | $1.36 | $1,986,617 | 14:00:08 27/03/2026 |
| 289 | BITmarkets |
XRP/JPY | $1.36 | $1,986,609 | 14:00:08 27/03/2026 |
| 290 | WhiteBIT |
XRP/USDC | $1.36 | $1,983,974 | 13:45:07 27/03/2026 |
| 291 | MEXC |
XRP/BTC | $1.36 | $1,924,469 | 13:54:07 27/03/2026 |
| 292 | Pionex |
XRP/BTC | $1.36 | $1,923,513 | 13:57:16 27/03/2026 |
| 293 | Bitrue |
XRP/USD1 | $1.36 | $1,827,560 | 13:57:10 27/03/2026 |
| 294 | BitxEX |
XRP/USDT | $1.36 | $1,810,040 | 14:00:16 27/03/2026 |
| 295 | CoinTR |
XRP/TRY | $1.36 | $1,788,861 | 14:00:08 27/03/2026 |
| 296 |  C-Patex |
XRP/USDT | $1.36 | $1,770,560 | 13:57:11 27/03/2026 |
| 297 | BYDFi |
XRP/USDC | $1.36 | $1,769,064 | 13:57:08 27/03/2026 |
| 298 | B2Z Exchange |
XRP/SGD | $1.36 | $1,760,400 | 14:00:08 27/03/2026 |
| 299 | BITmarkets |
XRP/SGD | $1.36 | $1,760,394 | 14:00:08 27/03/2026 |
| 300 | Bitbaby |
XRP/USDC | $1.36 | $1,740,245 | 13:57:10 27/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 27/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,814,029,865 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.