XRP XRP
Xếp hạng #6
06:53:00 14/06/2026
Giá XRP (XRP)
$1.15 1.61%
0.00001785 BTC
30,146 VND
Thấp: $1.13
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.15 | $873,175,449 | 06:00:08 14/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.15 | $873,175,449 | 06:00:10 14/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.15 | $298,848,614 | 05:57:15 14/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.15 | $263,761,787 | 05:54:16 14/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.15 | $230,636,657 | 06:00:07 14/06/2026 |
| 6 |  Koinbay |
XRP/USDT | $2.21 | $222,490,455 | 05:51:15 14/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.15 | $203,000,972 | 05:51:15 14/06/2026 |
| 8 |  Bybit |
XRP/USDT | $1.15 | $199,111,996 | 05:54:16 14/06/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.15 | $197,500,224 | 05:57:16 14/06/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.15 | $189,773,605 | 05:57:13 14/06/2026 |
| 11 |  MEXC |
XRP/USDT | $1.15 | $183,622,341 | 05:57:16 14/06/2026 |
| 12 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.15 | $165,830,661 | 05:57:19 14/06/2026 |
| 14 |  WEEX |
XRP/USDT | $1.15 | $161,840,099 | 05:57:17 14/06/2026 |
| 15 |  CoinW |
XRP/USDT | $1.15 | $150,952,039 | 05:57:17 14/06/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.15 | $150,715,722 | 06:00:16 14/06/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.15 | $149,186,978 | 06:00:08 14/06/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.15 | $147,471,982 | 05:57:18 14/06/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.15 | $144,500,586 | 05:57:15 14/06/2026 |
| 20 |  Ourbit |
XRP/USDT | $1.15 | $137,813,355 | 05:57:16 14/06/2026 |
| 21 |  BVOX |
XRP/USDT | $1.15 | $136,718,051 | 05:57:15 14/06/2026 |
| 22 |  BTCC |
XRP/USDT | $1.15 | $127,107,572 | 05:57:16 14/06/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $1.15 | $110,219,689 | 06:00:11 14/06/2026 |
| 24 |  Echobit |
XRP/USDT | $1.15 | $108,578,738 | 05:57:16 14/06/2026 |
| 25 |  DigiFinex |
XRP/USDT | $1.15 | $106,015,921 | 06:00:16 14/06/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.15 | $102,636,863 | 06:00:15 14/06/2026 |
| 27 |  Hibt |
XRP/USDT | $1.15 | $96,199,103 | 05:57:26 14/06/2026 |
| 28 |  Toobit |
XRP/USDT | $1.15 | $95,303,040 | 05:57:15 14/06/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.15 | $88,588,573 | 06:00:15 14/06/2026 |
| 30 |  BiKing |
XRP/USDT | $1.15 | $83,541,482 | 06:00:16 14/06/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.15 | $77,159,165 | 06:00:15 14/06/2026 |
| 32 |  Bitget |
XRP/USDT | $1.15 | $77,121,580 | 05:54:16 14/06/2026 |
| 33 |  BTSE |
XRP/USDT | $1.15 | $76,211,691 | 05:57:15 14/06/2026 |
| 34 |  Pionex |
XRP/BTC | $1.15 | $74,816,957 | 05:57:15 14/06/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.15 | $73,040,335 | 06:00:15 14/06/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.15 | $72,994,155 | 06:00:15 14/06/2026 |
| 37 |  AscendEX |
XRP/USDT | $1.15 | $72,820,936 | 05:57:11 14/06/2026 |
| 38 |  Bitbase |
XRP/USDT | $1.15 | $72,182,486 | 05:51:07 14/06/2026 |
| 39 |  Ekbit |
XRP/USDT | $1.15 | $71,952,412 | 06:00:16 14/06/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.15 | $71,246,607 | 05:57:15 14/06/2026 |
| 41 |  BitxEX |
XRP/USDT | $1.15 | $69,682,146 | 06:00:12 14/06/2026 |
| 42 |  IBIT Global |
XRP/USDT | $1.15 | $65,926,883 | 06:00:17 14/06/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.15 | $61,887,178 | 05:57:11 14/06/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.15 | $60,917,629 | 05:57:15 14/06/2026 |
| 45 | BlockFin |
XRP/USDT | $1.15 | $59,572,949 | 06:00:11 14/06/2026 |
| 46 |  Batonex |
XRP/USDT | $1.15 | $59,164,402 | 06:00:16 14/06/2026 |
| 47 |  MSX |
XRP/USD | $1.15 | $58,008,389 | 06:03:15 14/06/2026 |
| 48 |  Grvt |
XRP/USDT | $1.14 | $53,815,685 | 02:03:17 14/06/2026 |
| 49 | Binance |
XRP/USDT | $1.15 | $52,311,147 | 05:56:42 14/06/2026 |
| 50 | MEXC |
XRP/USD | $1.15 | $52,185,441 | 05:57:16 14/06/2026 |
| 51 |  Gate |
XRP/USDT | $1.15 | $48,834,395 | 05:54:19 14/06/2026 |
| 52 | TruBit Pro Exchange |
XRP/USDT | $1.15 | $48,816,925 | 06:00:08 14/06/2026 |
| 53 |  WOO X Pro |
XRP/USDT | $1.15 | $43,235,069 | 06:00:10 14/06/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.16 | $43,223,122 | 22:57:19 13/06/2026 |
| 55 | Binance |
XRP/USDC | $1.15 | $42,544,274 | 05:54:16 14/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.14 | $42,483,184 | 05:56:54 14/06/2026 |
| 57 |  CrypFine |
XRP/USDT | $1.15 | $41,673,111 | 05:57:15 14/06/2026 |
| 58 | Bitbase |
XRP/USDT | $1.15 | $41,117,506 | 05:24:20 14/06/2026 |
| 59 |  Bitunix |
XRP/USDT | $1.15 | $41,030,714 | 05:57:16 14/06/2026 |
| 60 |  KTX |
XRP/USDT | $1.15 | $40,642,968 | 06:00:08 14/06/2026 |
| 61 |  Websea |
XRP/USDT | $1.15 | $40,465,804 | 05:57:17 14/06/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.15 | $38,095,732 | 06:00:07 14/06/2026 |
| 63 | BITmarkets |
XRP/USD | $1.15 | $38,093,826 | 06:00:08 14/06/2026 |
| 64 |  Aivora Exchange |
XRP/USDT | $1.15 | $37,138,898 | 06:00:17 14/06/2026 |
| 65 |  BloFin |
XRP/USDT | $1.15 | $35,479,850 | 05:57:11 14/06/2026 |
| 66 |  Coinlocally |
XRP/USDT | $1.15 | $34,346,617 | 06:00:17 14/06/2026 |
| 67 | Batonex |
XRP/USDT | $1.15 | $33,240,171 | 06:00:11 14/06/2026 |
| 68 |  Coinbase Exchange |
XRP/USD | $1.15 | $31,193,057 | 05:56:30 14/06/2026 |
| 69 |  4E |
XRP/USDT | $1.15 | $31,026,041 | 05:57:16 14/06/2026 |
| 70 | BVOX |
XRP/USDT | $1.15 | $30,250,372 | 05:57:08 14/06/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 72 |  CZR Exchange |
XRP/USDT | $1.15 | $29,497,766 | 06:00:17 14/06/2026 |
| 73 |  CoinP |
XRP/USDT | $1.15 | $28,874,700 | 06:00:15 14/06/2026 |
| 74 | Gate |
XRP/USDT | $1.15 | $27,227,855 | 05:56:54 14/06/2026 |
| 75 |  CoinMy |
XRP/USDT | $1.15 | $26,247,365 | 06:00:15 14/06/2026 |
| 76 |  WhiteBIT |
XRP/USDT | $1.15 | $26,130,602 | 05:51:09 14/06/2026 |
| 77 | BTCC |
XRP/USDT | $1.15 | $26,129,652 | 05:57:09 14/06/2026 |
| 78 | 4E |
XRP/USDT | $1.15 | $25,894,159 | 05:57:07 14/06/2026 |
| 79 |  UZX |
XRP/USDT | $1.15 | $25,445,722 | 05:57:16 14/06/2026 |
| 80 |  Dmex |
XRP/USD | $1.15 | $25,424,976 | 06:03:16 14/06/2026 |
| 81 |  BitMart |
XRP/USDT | $1.15 | $24,826,406 | 05:57:16 14/06/2026 |
| 82 |  LBank |
XRP/USDT | $1.15 | $24,083,838 | 05:57:15 14/06/2026 |
| 83 |  idax exchange |
XRP/USDT | $1.15 | $23,986,324 | 06:00:17 14/06/2026 |
| 84 |  Blockfinex |
XRP/USDT | $1.15 | $23,985,935 | 06:00:15 14/06/2026 |
| 85 |  WHXEX |
XRP/USDT | $1.15 | $23,985,935 | 06:00:16 14/06/2026 |
| 86 | Bybit |
XRP/USDT | $1.15 | $23,764,955 | 05:54:12 14/06/2026 |
| 87 |  YEX |
XRP/USDT | $1.15 | $23,116,678 | 06:00:17 14/06/2026 |
| 88 | OrangeX |
XRP/USDT | $1.15 | $21,880,728 | 05:51:11 14/06/2026 |
| 89 | Toobit |
XRP/USDT | $1.15 | $21,069,607 | 05:57:09 14/06/2026 |
| 90 |  AstralX |
XRP/USDT | $1.15 | $19,921,024 | 06:00:11 14/06/2026 |
| 91 |  Phemex |
XRP/USDT | $1.15 | $19,617,834 | 05:57:17 14/06/2026 |
| 92 | BloFin |
XRP/USDT | $1.15 | $19,044,625 | 05:51:16 14/06/2026 |
| 93 |  BingX |
XRP/USDT | $1.15 | $18,871,444 | 05:57:18 14/06/2026 |
| 94 | WOO X Pro |
XRP/USDT | $1.15 | $18,598,181 | 06:00:16 14/06/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.15 | $17,940,154 | 06:00:16 14/06/2026 |
| 96 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 97 | CoinMy |
XRP/USDT | $1.15 | $17,306,741 | 06:00:11 14/06/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.15 | $17,242,185 | 06:00:08 14/06/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.15 | $17,173,482 | 06:00:17 14/06/2026 |
| 100 | MEXC |
XRP/USDT | $1.15 | $16,778,409 | 05:51:11 14/06/2026 |
| 101 |  XXKK |
XRP/USDT | $1.15 | $16,773,747 | 06:00:11 14/06/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.15 | $16,753,007 | 05:59:53 14/06/2026 |
| 103 |  VOOX Exchange |
XRP/USDT | $1.15 | $16,689,936 | 05:57:17 14/06/2026 |
| 104 | Websea |
XRP/USDT | $1.15 | $16,599,555 | 05:57:09 14/06/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.14 | $15,738,643 | 05:59:54 14/06/2026 |
| 106 | Hibt |
XRP/USDT | $1.15 | $15,672,837 | 05:57:12 14/06/2026 |
| 107 | WEEX |
XRP/USDT | $1.15 | $15,263,966 | 05:57:09 14/06/2026 |
| 108 |  FameEX |
XRP/USDT | $1.15 | $14,899,722 | 05:57:20 14/06/2026 |
| 109 |  BitTap |
XRP/USDT | $1.15 | $14,546,450 | 06:00:25 14/06/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.15 | $14,486,345 | 06:00:11 14/06/2026 |
| 111 |  BigONE |
XRP/USDT | $1.15 | $14,333,075 | 05:57:07 14/06/2026 |
| 112 |  BitradeX |
XRP/USDT | $1.15 | $14,329,330 | 05:57:15 14/06/2026 |
| 113 |  BiFinance |
XRP/USDT | $1.15 | $14,279,613 | 05:57:09 14/06/2026 |
| 114 | KTX |
XRP/USDT | $1.15 | $14,140,487 | 06:00:16 14/06/2026 |
| 115 |  BitGW Exchange |
XRP/USDT | $1.15 | $13,962,628 | 05:57:16 14/06/2026 |
| 116 | B2Z Exchange |
XRP/USDT | $1.15 | $13,833,687 | 06:00:07 14/06/2026 |
| 117 | BTSE |
XRP/USDT | $1.15 | $13,822,528 | 05:57:11 14/06/2026 |
| 118 |  KCEX |
XRP/USDT | $1.15 | $13,636,406 | 05:57:15 14/06/2026 |
| 119 | Phemex |
XRP/USDT | $1.15 | $13,610,715 | 05:57:10 14/06/2026 |
| 120 |  Hyperliquid |
XRP/USD | $1.15 | $13,598,770 | 05:57:27 14/06/2026 |
| 121 |  Bitbaby |
XRP/USDT | $1.15 | $13,475,836 | 06:00:16 14/06/2026 |
| 122 |  OKX |
XRP/USDT | $1.15 | $13,375,001 | 05:56:24 14/06/2026 |
| 123 | BITmarkets |
XRP/USDT | $1.15 | $13,365,553 | 06:00:08 14/06/2026 |
| 124 |  Gems Trade |
XRP/USDT | $1.15 | $13,352,735 | 06:00:13 14/06/2026 |
| 125 | KuCoin |
XRP/USDT | $1.15 | $13,313,404 | 05:54:23 14/06/2026 |
| 126 | LBank |
XRP/USDT | $1.15 | $13,037,877 | 05:57:10 14/06/2026 |
| 127 | CrypFine |
XRP/USDT | $1.15 | $12,879,424 | 05:57:08 14/06/2026 |
| 128 |  YUBIT |
XRP/USDT | $1.15 | $12,659,522 | 05:54:15 14/06/2026 |
| 129 |  OneEx |
XRP/USDT | $1.15 | $12,522,204 | 06:00:09 14/06/2026 |
| 130 |  EagleX |
XRP/USDT | $1.15 | $12,466,786 | 06:00:09 14/06/2026 |
| 131 | EagleX |
XRP/USDT | $1.15 | $12,185,054 | 06:00:15 14/06/2026 |
| 132 | YUBIT |
XRP/USDT | $1.15 | $11,916,623 | 05:51:11 14/06/2026 |
| 133 |  Bitrue |
XRP/USDT | $1.15 | $11,693,048 | 05:57:17 14/06/2026 |
| 134 | UZX |
XRP/USDT | $1.15 | $11,586,448 | 05:48:08 14/06/2026 |
| 135 |  IMBX |
XRP/USDT | $1.15 | $11,453,071 | 06:00:15 14/06/2026 |
| 136 | Bitget |
XRP/USDT | $1.15 | $10,724,566 | 05:54:12 14/06/2026 |
| 137 |  SuperEx |
XRP/USDT | $1.15 | $10,651,369 | 06:00:11 14/06/2026 |
| 138 | Binance |
XRP/USD1 | $1.15 | $10,585,149 | 05:56:54 14/06/2026 |
| 139 |  Azbit |
XRP/USDT | $1.15 | $10,049,924 | 05:48:08 14/06/2026 |
| 140 | CoinP |
XRP/USDT | $1.15 | $9,389,776 | 06:00:07 14/06/2026 |
| 141 | Koinbay |
XRP/USDT | $1.15 | $9,369,551 | 05:51:08 14/06/2026 |
| 142 | Blockfinex |
XRP/USDT | $1.15 | $9,316,305 | 06:00:07 14/06/2026 |
| 143 | WHXEX |
XRP/USDT | $1.15 | $9,315,622 | 06:00:12 14/06/2026 |
| 144 | idax exchange |
XRP/USDT | $1.15 | $9,315,617 | 06:00:13 14/06/2026 |
| 145 | Ourbit |
XRP/USDT | $1.15 | $9,308,957 | 05:57:07 14/06/2026 |
| 146 | Coinlocally |
XRP/USDT | $1.15 | $9,281,995 | 06:00:12 14/06/2026 |
| 147 |  Kraken |
XRP/USD | $1.15 | $9,181,807 | 05:59:54 14/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.15 | $9,130,613 | 06:03:15 14/06/2026 |
| 149 |  Coinbase International Exchange |
XRP/USDC | $1.15 | $8,981,675 | 06:00:16 14/06/2026 |
| 150 |  EVEDEX |
XRP/USD | $1.15 | $8,921,205 | 06:03:15 14/06/2026 |
| 151 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 152 | AscendEX |
XRP/USDT | $1.15 | $8,225,863 | 05:57:15 14/06/2026 |
| 153 |  IndoEx |
BTC/XRP | $64,468.12 | $7,919,543 | 06:00:11 14/06/2026 |
| 154 |  Coinflare |
XRP/USDT | $1.37 | $7,875,922 | 06:00:15 14/06/2026 |
| 155 | Binance |
XRP/USDC | $1.15 | $7,722,960 | 05:56:42 14/06/2026 |
| 156 | Toobit |
XRP/USDC | $1.15 | $7,670,221 | 05:57:15 14/06/2026 |
| 157 | Hotcoin |
XRP/USDT | $1.15 | $7,607,589 | 05:56:55 14/06/2026 |
| 158 |  Aster |
XRP/USDT | $1.15 | $7,296,895 | 05:54:15 14/06/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.15 | $7,272,115 | 05:57:13 14/06/2026 |
| 160 |  Bitstamp by Robinhood |
XRP/USD | $1.15 | $7,186,666 | 05:59:23 14/06/2026 |
| 161 | Zoomex |
XRP/USDT | $1.15 | $7,141,632 | 05:48:07 14/06/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.15 | $7,021,348 | 05:57:11 14/06/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.15 | $6,912,843 | 06:00:07 14/06/2026 |
| 164 | YEX |
XRP/USD | $1.15 | $6,719,998 | 06:00:17 14/06/2026 |
| 165 | Bitrue |
XRP/USDT | $1.15 | $6,700,939 | 05:57:09 14/06/2026 |
| 166 | BitradeX |
XRP/USDT | $1.15 | $6,638,512 | 05:57:11 14/06/2026 |
| 167 |  XT.COM |
XRP/USDT | $1.15 | $6,371,148 | 05:57:08 14/06/2026 |
| 168 | MEXC |
XRP/USDC | $1.15 | $6,166,953 | 05:57:16 14/06/2026 |
| 169 |  Venus |
XRP/vXRP | $1.15 | $6,117,547 | 06:00:09 14/06/2026 |
| 170 | Echobit |
XRP/USDT | $1.15 | $5,917,243 | 05:57:08 14/06/2026 |
| 171 | Tapbit |
XRP/USDT | $1.15 | $5,759,405 | 05:57:11 14/06/2026 |
| 172 | Pionex |
XRP/USDT | $1.15 | $5,744,749 | 05:57:09 14/06/2026 |
| 173 | Ju.com |
XRP/USDT | $1.15 | $5,684,805 | 05:57:07 14/06/2026 |
| 174 |  ZKE |
XRP/USDT | $1.15 | $5,589,615 | 06:00:10 14/06/2026 |
| 175 | Crypto.com Exchange |
XRP/USD | $1.15 | $5,508,661 | 05:27:17 14/06/2026 |
| 176 | KCEX |
XRP/USDC | $1.15 | $5,327,619 | 05:57:15 14/06/2026 |
| 177 | Bitbase |
XRP/USDC | $1.15 | $5,304,640 | 05:51:07 14/06/2026 |
| 178 |  AlphaX |
XRP/USDT | $1.15 | $5,295,400 | 06:00:10 14/06/2026 |
| 179 | XT.COM |
XRP/USD1 | $1.15 | $5,293,524 | 05:57:08 14/06/2026 |
| 180 |  ASTX |
XRP/USDT | $1.15 | $5,234,671 | 06:00:11 14/06/2026 |
| 181 |  AEGET |
XRP/USDT | $1.15 | $5,233,632 | 06:00:08 14/06/2026 |
| 182 | Biconomy.com |
XRP/USDT | $1.15 | $5,080,064 | 05:57:07 14/06/2026 |
| 183 |  Picol |
XRP/USDT | $1.15 | $5,064,582 | 06:00:10 14/06/2026 |
| 184 | Koinbay |
XRP/USDC | $1.15 | $4,963,729 | 05:51:08 14/06/2026 |
| 185 | WHXEX |
XRP/USDC | $1.15 | $4,949,802 | 06:00:12 14/06/2026 |
| 186 | idax exchange |
XRP/USDC | $1.15 | $4,949,800 | 06:00:13 14/06/2026 |
| 187 | OneEx |
XRP/USDT | $1.37 | $4,911,955 | 06:00:15 14/06/2026 |
| 188 | YEX |
XRP/USDT | $1.15 | $4,899,613 | 06:00:08 14/06/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.15 | $4,754,187 | 05:57:11 14/06/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.15 | $4,751,727 | 06:00:12 14/06/2026 |
| 191 | OneBullEx |
XRP/USDT | $1.13 | $4,566,644 | 06:00:12 14/06/2026 |
| 192 | WhiteBIT |
XRP/WBT | $1.15 | $4,331,015 | 05:51:09 14/06/2026 |
| 193 | Bybit |
XRP/USD | $1.15 | $4,317,350 | 05:54:16 14/06/2026 |
| 194 |  Extended |
XRP/USD | $1.15 | $4,001,956 | 06:03:16 14/06/2026 |
| 195 | Hotcoin |
XRP/USD | $1.15 | $3,966,166 | 05:57:19 14/06/2026 |
| 196 | Bitrue |
WLD/XRP | $0.5056 | $3,963,096 | 05:57:09 14/06/2026 |
| 197 |  BitMEX |
XRP/USD | $1.15 | $3,864,163 | 05:57:15 14/06/2026 |
| 198 | BTCC |
XRP/USDC | $1.15 | $3,852,995 | 05:57:09 14/06/2026 |
| 199 | LBank |
XRP/USDC | $1.15 | $3,686,288 | 05:57:10 14/06/2026 |
| 200 | YEX |
XRP/USDC | $1.15 | $3,645,255 | 06:00:17 14/06/2026 |
| 201 | Bitget |
XRP/USDC | $1.15 | $3,428,284 | 05:54:12 14/06/2026 |
| 202 | CoinW |
XRP/USDT | $1.15 | $3,293,079 | 05:54:08 14/06/2026 |
| 203 | WhiteBIT |
XRP/USDC | $1.15 | $3,183,962 | 05:51:09 14/06/2026 |
| 204 | WOO X Pro |
XRP/USD | $1.15 | $3,135,201 | 06:00:16 14/06/2026 |
| 205 |  ApeX Omni |
XRP/USDT | $1.15 | $3,106,884 | 06:03:16 14/06/2026 |
| 206 | Binance |
XRP/TRY | $1.15 | $3,089,114 | 05:56:54 14/06/2026 |
| 207 |  Tebbit |
XRP/USDT | $1.15 | $3,016,078 | 06:00:08 14/06/2026 |
| 208 | ZKE |
XRP/USDC | $1.15 | $2,970,075 | 06:00:10 14/06/2026 |
| 209 |  Paribu |
XRP/TRY | $1.15 | $2,956,342 | 05:59:53 14/06/2026 |
| 210 | Kraken |
XRP/EUR | $1.15 | $2,914,254 | 05:59:54 14/06/2026 |
| 211 |  Bitcastle |
XRP/USDT | $1.15 | $2,863,732 | 06:00:09 14/06/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.15 | $2,849,868 | 05:57:09 14/06/2026 |
| 213 |  AllinX |
XRP/USDT | $1.15 | $2,823,731 | 06:00:12 14/06/2026 |
| 214 | BITmarkets |
XRP/EUR | $1.15 | $2,802,251 | 06:00:08 14/06/2026 |
| 215 | B2Z Exchange |
XRP/EUR | $1.15 | $2,802,172 | 06:00:07 14/06/2026 |
| 216 |  BitKan |
XRP/USDT | $1.15 | $2,757,075 | 06:00:09 14/06/2026 |
| 217 | CZR Exchange |
XRP/USDT | $1.15 | $2,741,422 | 05:57:08 14/06/2026 |
| 218 | BitTap |
XRP/USDT | $1.15 | $2,733,769 | 05:57:08 14/06/2026 |
| 219 | BITmarkets |
XRP/USDC | $1.15 | $2,686,026 | 06:00:08 14/06/2026 |
| 220 | B2Z Exchange |
XRP/USDC | $1.15 | $2,685,910 | 06:00:07 14/06/2026 |
| 221 | Pionex |
XRP/USDT | $1.15 | $2,643,065 | 05:57:15 14/06/2026 |
| 222 | IMBX |
XRP/USDT | $1.15 | $2,642,494 | 06:00:08 14/06/2026 |
| 223 | DigiFinex |
XRP/USDT | $1.15 | $2,638,047 | 05:57:11 14/06/2026 |
| 224 | Bitcastle |
XRP/USDT | $1.15 | $2,622,269 | 06:00:20 14/06/2026 |
| 225 | Bitunix |
XRP/USD | $1.15 | $2,606,809 | 05:57:16 14/06/2026 |
| 226 |  Bitbank |
XRP/JPY | $1.15 | $2,606,655 | 05:57:11 14/06/2026 |
| 227 | Cofinex |
XRP/USD | $1.15 | $2,590,976 | 06:00:15 14/06/2026 |
| 228 |  HTX |
XRP/USDT | $1.15 | $2,554,443 | 05:59:55 14/06/2026 |
| 229 |  CRMClick |
XRP/USDT | $1.15 | $2,554,271 | 06:00:12 14/06/2026 |
| 230 | BingX |
XRP/USDT | $1.15 | $2,546,567 | 05:54:11 14/06/2026 |
| 231 |  Mars Exchange |
XRP/USDT | $1.15 | $2,537,889 | 06:00:09 14/06/2026 |
| 232 |  BlueBit |
XRP/USDT | $1.15 | $2,441,409 | 06:00:09 14/06/2026 |
| 233 | EasiCoin |
XRP/USDT | $1.15 | $2,438,603 | 06:00:09 14/06/2026 |
| 234 |  Bitfinex |
XRP/USDT | $1.15 | $2,335,988 | 05:59:53 14/06/2026 |
| 235 | BITmarkets |
XRP/JPY | $1.15 | $2,333,930 | 06:00:08 14/06/2026 |
| 236 | B2Z Exchange |
XRP/JPY | $1.15 | $2,333,844 | 06:00:07 14/06/2026 |
| 237 | Bybit |
XRP/EUR | $1.15 | $2,333,349 | 05:54:12 14/06/2026 |
| 238 | IndoEx |
XRP/BTC | $1.15 | $2,318,323 | 06:00:11 14/06/2026 |
| 239 |  LMAX Digital |
XRP/USD | $1.15 | $2,307,477 | 06:00:09 14/06/2026 |
| 240 |  Niza.io |
XRP/USD | $1.15 | $2,286,410 | 06:00:13 14/06/2026 |
| 241 |  VinDAX |
XRP/USDT | $1.15 | $2,262,170 | 06:00:08 14/06/2026 |
| 242 | BitMEX |
XRP/USDT | $1.15 | $2,261,685 | 05:57:15 14/06/2026 |
| 243 | BlockFin |
XRP/USDC | $1.15 | $2,249,487 | 06:00:11 14/06/2026 |
| 244 | HTX |
XRP/USDT | $1.15 | $2,169,189 | 05:24:16 14/06/2026 |
| 245 |  MGBX |
XRP/USDT | $1.15 | $2,157,680 | 05:57:17 14/06/2026 |
| 246 | Bitrue |
TAO/XRP | $262.41 | $2,152,537 | 05:57:09 14/06/2026 |
| 247 | SuperEx |
XRP/BTC | $1.15 | $2,098,771 | 06:00:11 14/06/2026 |
| 248 |  LeveX |
XRP/USDT | $1.15 | $2,075,234 | 06:00:15 14/06/2026 |
| 249 | Bitbaby |
XRP/USDC | $1.15 | $1,981,192 | 06:00:16 14/06/2026 |
| 250 | Binance |
XRP/EUR | $1.15 | $1,969,438 | 05:56:54 14/06/2026 |
| 251 | BITmarkets |
XRP/INR | $1.15 | $1,969,173 | 06:00:08 14/06/2026 |
| 252 | B2Z Exchange |
XRP/INR | $1.15 | $1,969,100 | 06:00:07 14/06/2026 |
| 253 |  ICRYPEX |
XRP/USDT | $1.15 | $1,968,962 | 06:00:11 14/06/2026 |
| 254 | Echobit |
XRP/USDC | $1.15 | $1,915,664 | 05:57:08 14/06/2026 |
| 255 | Tapbit |
XRP/USDC | $1.15 | $1,904,000 | 05:57:11 14/06/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.15 | $1,888,537 | 05:57:13 14/06/2026 |
| 257 | Bitrue |
XAUT/XRP | $4,213.87 | $1,870,663 | 05:57:09 14/06/2026 |
| 258 | WhiteBIT |
XRP/BTC | $1.15 | $1,832,051 | 05:51:09 14/06/2026 |
| 259 |  Antarctic |
XRP/USDT | $1.15 | $1,807,023 | 06:03:16 14/06/2026 |
| 260 |  BYDFi |
XRP/USDC | $1.15 | $1,783,782 | 06:00:07 14/06/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.15 | $1,750,811 | 05:59:53 14/06/2026 |
| 262 |  Coinstore |
XRP/USDT | $1.15 | $1,718,817 | 05:48:07 14/06/2026 |
| 263 | BITmarkets |
XRP/IDR | $1.16 | $1,698,986 | 06:00:08 14/06/2026 |
| 264 | Binance |
XRP/FDUSD | $1.15 | $1,655,688 | 05:56:54 14/06/2026 |
| 265 |  PointPay |
XRP/USDT | $1.15 | $1,655,504 | 05:51:10 14/06/2026 |
| 266 |  P2B |
XRP/USDC | $1.15 | $1,655,434 | 05:57:08 14/06/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.15 | $1,611,208 | 05:56:59 14/06/2026 |
| 268 | Bitrue |
SOL/XRP | $68.92 | $1,586,377 | 05:57:09 14/06/2026 |
| 269 | KuCoin |
XRP/USDC | $1.15 | $1,584,088 | 05:54:23 14/06/2026 |
| 270 |  Nivex |
XRP/USDT | $1.15 | $1,583,988 | 06:00:09 14/06/2026 |
| 271 | Bitunix |
XRP/USDT | $1.15 | $1,532,466 | 05:57:07 14/06/2026 |
| 272 |  BitDelta |
XRP/USDT | $1.15 | $1,518,668 | 06:00:11 14/06/2026 |
| 273 | BITmarkets |
XRP/FDUSD | $1.15 | $1,502,729 | 06:00:08 14/06/2026 |
| 274 | B2Z Exchange |
XRP/FDUSD | $1.15 | $1,502,689 | 06:00:07 14/06/2026 |
| 275 | BITmarkets |
XRP/GBP | $1.15 | $1,502,535 | 06:00:08 14/06/2026 |
| 276 | B2Z Exchange |
XRP/GBP | $1.15 | $1,502,531 | 06:00:07 14/06/2026 |
| 277 | BitDelta |
XRP/USDC | $1.15 | $1,499,024 | 06:00:11 14/06/2026 |
| 278 |  Coinone |
XRP/KRW | $1.14 | $1,491,179 | 05:59:53 14/06/2026 |
| 279 | Phemex |
XRP/USDC | $1.15 | $1,488,212 | 05:57:17 14/06/2026 |
| 280 | WhiteBIT |
XRP/TRY | $1.15 | $1,459,685 | 05:51:09 14/06/2026 |
| 281 | Bybit |
XRP/USDC | $1.15 | $1,371,783 | 05:54:12 14/06/2026 |
| 282 |  SunX |
XRP/USDT | $1.09 | $1,365,975 | 06:03:16 14/06/2026 |
| 283 |  CoinEx |
XRP/USDT | $1.15 | $1,360,797 | 05:59:53 14/06/2026 |
| 284 | BloFin |
XRP/USDC | $1.15 | $1,339,956 | 05:57:11 14/06/2026 |
| 285 | EasiCoin |
XRP/USD1 | $1.15 | $1,338,079 | 06:00:09 14/06/2026 |
| 286 | VOOX Exchange |
XRP/USDT | $1.15 | $1,314,010 | 05:57:08 14/06/2026 |
| 287 | Zoomex |
XRP/USD | $1.13 | $1,298,150 | 05:57:15 14/06/2026 |
| 288 | Gate |
XRP/USDT | $1.15 | $1,297,918 | 05:54:50 14/06/2026 |
| 289 | Binance |
XRP/JPY | $1.15 | $1,264,122 | 05:56:54 14/06/2026 |
| 290 | KCEX |
XRP/USDT | $1.15 | $1,209,293 | 05:57:11 14/06/2026 |
| 291 | Cofinex |
XRP/USDC | $1.15 | $1,195,776 | 06:00:15 14/06/2026 |
| 292 | Binance |
XRP/BTC | $1.15 | $1,190,327 | 05:56:54 14/06/2026 |
| 293 |  CoinTR |
XRP/TRY | $1.15 | $1,137,901 | 06:00:09 14/06/2026 |
| 294 |  Bybit EU |
XRP/EUR | $1.15 | $1,135,619 | 05:51:07 14/06/2026 |
| 295 |  KlicklX |
XRP/USDT | $1.15 | $1,105,013 | 06:00:12 14/06/2026 |
| 296 | TruBit Pro Exchange |
XRP/USDC | $1.15 | $1,104,834 | 06:00:08 14/06/2026 |
| 297 | Bitrue |
DOGE/XRP | $0.08781 | $1,097,436 | 05:57:09 14/06/2026 |
| 298 | AlphaX |
XRP/USDT | $1.15 | $1,091,992 | 06:00:17 14/06/2026 |
| 299 | BYDFi |
XRP/USDT | $1.15 | $1,072,592 | 06:00:15 14/06/2026 |
| 300 |  EXMO.ME |
XRP/RUB | $1.15 | $1,052,462 | 06:00:07 14/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 14/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $873,175,449 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.