XRP XRP
Xếp hạng #6
09:14:00 02/08/2026
Giá XRP (XRP)
$1.07 0.73%
0.00001693 BTC
28,164 VND
Thấp: $1.05
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.06 | $2,993,623,106 | 09:00:15 02/08/2026 |
| 2 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 3 |  FameEX |
XRP/USDT | $1.07 | $333,853,570 | 08:57:19 02/08/2026 |
| 4 |  SunX |
XRP/USDT | $1.07 | $301,299,616 | 09:00:10 02/08/2026 |
| 5 |  Ulink |
XRP/USDT | $1.07 | $301,287,105 | 09:00:09 02/08/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.07 | $232,933,732 | 08:57:15 02/08/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.07 | $224,593,146 | 08:57:10 02/08/2026 |
| 8 |  Binance |
XRP/USDT | $1.06 | $217,280,757 | 08:54:17 02/08/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.06 | $205,043,023 | 09:00:07 02/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.07 | $183,371,825 | 08:57:16 02/08/2026 |
| 11 | CoinUp.io |
XRP/USDT | $1.06 | $166,684,425 | 08:54:23 02/08/2026 |
| 12 |  OrangeX |
XRP/USDT | $1.06 | $163,316,438 | 08:57:16 02/08/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.06 | $136,151,174 | 09:00:16 02/08/2026 |
| 14 |  WEEX |
XRP/USDT | $1.07 | $132,688,515 | 08:57:17 02/08/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.07 | $130,063,920 | 08:57:17 02/08/2026 |
| 16 |  MEXC |
XRP/USDT | $1.07 | $127,879,422 | 08:57:15 02/08/2026 |
| 17 |  Deepcoin |
XRP/USDT | $1.07 | $113,952,959 | 08:57:15 02/08/2026 |
| 18 |  BVOX |
XRP/USDT | $1.07 | $113,598,709 | 08:57:15 02/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.07 | $111,044,557 | 08:57:17 02/08/2026 |
| 20 |  Bybit |
XRP/USDT | $1.06 | $110,020,447 | 08:54:16 02/08/2026 |
| 21 |  IBIT Global |
XRP/USDT | $1.07 | $108,572,367 | 09:00:17 02/08/2026 |
| 22 |  AIA Exchange |
XRP/USDT | $1.07 | $106,702,786 | 09:00:09 02/08/2026 |
| 23 |  Echobit |
XRP/USDT | $1.07 | $92,038,588 | 08:57:16 02/08/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.06 | $88,508,841 | 09:00:08 02/08/2026 |
| 25 |  Hibt |
XRP/USDT | $1.07 | $86,089,060 | 08:57:17 02/08/2026 |
| 26 |  DigiFinex |
XRP/USDT | $1.06 | $84,778,395 | 09:00:16 02/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $76,594,512 | 09:00:16 02/08/2026 |
| 28 |  BTCC |
XRP/USDT | $1.07 | $68,629,347 | 08:57:16 02/08/2026 |
| 29 |  BiKing |
XRP/USDT | $1.07 | $66,379,157 | 08:57:15 02/08/2026 |
| 30 |  WOO X Pro |
XRP/USDT | $1.07 | $57,016,247 | 09:00:10 02/08/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.06 | $55,252,595 | 09:00:15 02/08/2026 |
| 32 | TruBit Pro Exchange |
XRP/USDT | $1.07 | $55,225,860 | 09:00:12 02/08/2026 |
| 33 |  BTSE |
XRP/USDT | $1.06 | $55,192,295 | 08:57:15 02/08/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.06 | $52,993,028 | 09:00:17 02/08/2026 |
| 35 |  Bitget |
XRP/USDT | $1.06 | $52,931,417 | 08:54:16 02/08/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.06 | $52,680,841 | 09:00:15 02/08/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.07 | $51,011,891 | 08:57:07 02/08/2026 |
| 38 |  MSX |
XRP/USD | $1.07 | $48,524,835 | 09:04:24 02/08/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.06 | $47,363,316 | 08:48:15 02/08/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.07 | $46,767,680 | 08:48:18 02/08/2026 |
| 41 | MEXC |
XRP/USD | $1.07 | $46,723,386 | 08:57:15 02/08/2026 |
| 42 |  Batonex |
XRP/USDT | $1.07 | $46,383,255 | 09:00:16 02/08/2026 |
| 43 | BITmarkets |
XRP/USD | $1.07 | $44,068,814 | 09:00:12 02/08/2026 |
| 44 | B2Z Exchange |
XRP/USD | $1.07 | $44,067,526 | 09:00:09 02/08/2026 |
| 45 |  Pionex |
XRP/BTC | $1.07 | $40,965,998 | 08:57:16 02/08/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.07 | $40,692,886 | 08:57:15 02/08/2026 |
| 47 |  BlockFin |
XRP/USDT | $1.06 | $35,809,725 | 09:00:15 02/08/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.07 | $34,708,255 | 08:57:17 02/08/2026 |
| 49 |  Websea |
XRP/USDT | $1.07 | $32,761,392 | 08:57:16 02/08/2026 |
| 50 |  Gate |
XRP/USDT | $1.07 | $30,125,941 | 08:57:19 02/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.06 | $29,905,145 | 09:00:17 02/08/2026 |
| 52 | Binance |
XRP/USDT | $1.07 | $27,818,988 | 08:56:42 02/08/2026 |
| 53 | MEXC |
XRP/USDC | $1.07 | $27,452,261 | 08:57:15 02/08/2026 |
| 54 |  CoinP |
XRP/USDT | $1.06 | $26,943,535 | 09:00:15 02/08/2026 |
| 55 |  4E |
XRP/USDT | $1.06 | $26,663,453 | 09:00:15 02/08/2026 |
| 56 |  WhiteBIT |
XRP/USDT | $1.07 | $26,460,593 | 08:57:09 02/08/2026 |
| 57 | BlockFin |
XRP/USDT | $1.07 | $25,433,868 | 09:00:11 02/08/2026 |
| 58 |  Ekbit |
XRP/USDT | $1.06 | $24,881,180 | 09:00:16 02/08/2026 |
| 59 | AstralX |
XRP/USDT | $1.07 | $24,798,426 | 09:00:08 02/08/2026 |
| 60 | BVOX |
XRP/USDT | $1.07 | $23,871,829 | 08:57:09 02/08/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.06 | $23,823,549 | 09:00:17 02/08/2026 |
| 62 |  Grvt |
XRP/USDT | $1.06 | $22,764,295 | 07:24:18 02/08/2026 |
| 63 |  KuCoin |
XRP/USDT | $1.07 | $21,899,684 | 08:59:23 02/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.07 | $21,711,140 | 08:57:15 02/08/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.06 | $21,644,618 | 09:00:17 02/08/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.06 | $21,643,919 | 09:00:16 02/08/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.06 | $21,643,817 | 09:00:16 02/08/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.06 | $21,624,659 | 08:57:17 02/08/2026 |
| 69 |  Poloniex |
XRP/USDT | $1.07 | $21,341,752 | 08:59:23 02/08/2026 |
| 70 |  CoinMy |
XRP/USDT | $1.06 | $21,247,361 | 09:00:16 02/08/2026 |
| 71 |  BitMart |
XRP/USDT | $1.06 | $21,092,810 | 09:00:16 02/08/2026 |
| 72 |  Upbit |
XRP/KRW | $1.06 | $20,868,401 | 08:56:53 02/08/2026 |
| 73 |  Coinbase Exchange |
XRP/USD | $1.07 | $20,686,669 | 08:56:29 02/08/2026 |
| 74 |  Hotcoin |
XRP/USDT | $1.07 | $20,312,325 | 08:57:18 02/08/2026 |
| 75 |  UZX |
XRP/USDT | $1.07 | $19,519,220 | 08:57:15 02/08/2026 |
| 76 | KuCoin |
XRP/USDT | $1.07 | $19,237,777 | 08:57:19 02/08/2026 |
| 77 |  YEX |
XRP/USDT | $1.07 | $18,713,096 | 08:57:16 02/08/2026 |
| 78 | Batonex |
XRP/USDT | $1.07 | $18,533,917 | 09:00:08 02/08/2026 |
| 79 | Binance |
XRP/USDC | $1.06 | $18,073,059 | 08:54:17 02/08/2026 |
| 80 | WEEX |
XRP/USDT | $1.07 | $18,030,754 | 08:57:08 02/08/2026 |
| 81 |  LBank |
XRP/USDT | $1.07 | $17,975,939 | 08:57:16 02/08/2026 |
| 82 |  BiFinance |
XRP/USDT | $1.07 | $16,546,048 | 08:57:11 02/08/2026 |
| 83 |  BingX |
XRP/USDT | $1.07 | $15,930,797 | 08:57:17 02/08/2026 |
| 84 | BITmarkets |
XRP/USDT | $1.07 | $15,893,814 | 09:00:12 02/08/2026 |
| 85 | B2Z Exchange |
XRP/USDT | $1.07 | $15,877,017 | 09:00:09 02/08/2026 |
| 86 | BTSE |
XRP/USDT | $1.07 | $15,849,769 | 08:57:07 02/08/2026 |
| 87 |  Hyperliquid |
XRP/USDC | $1.07 | $15,705,693 | 08:57:26 02/08/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.07 | $15,417,844 | 08:57:23 02/08/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.06 | $15,316,362 | 09:00:16 02/08/2026 |
| 90 |  BloFin |
XRP/USDT | $1.07 | $15,152,704 | 08:57:07 02/08/2026 |
| 91 | CoinMy |
XRP/USDT | $1.07 | $14,328,572 | 09:00:11 02/08/2026 |
| 92 | Aivora Exchange |
XRP/USDT | $1.07 | $14,267,310 | 09:00:13 02/08/2026 |
| 93 | BTCC |
XRP/USDT | $1.07 | $13,887,720 | 08:57:08 02/08/2026 |
| 94 | 4E |
XRP/USDT | $1.07 | $13,770,753 | 09:00:10 02/08/2026 |
| 95 |  BitradeX |
XRP/USDT | $1.07 | $13,410,207 | 08:54:15 02/08/2026 |
| 96 | WOO X Pro |
XRP/USDT | $1.06 | $12,596,420 | 09:00:16 02/08/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.06 | $12,566,144 | 09:00:17 02/08/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.07 | $12,368,602 | 09:00:10 02/08/2026 |
| 99 |  OKX |
XRP/USDT | $1.07 | $12,109,832 | 08:56:24 02/08/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.07 | $12,108,205 | 09:00:11 02/08/2026 |
| 101 |  IMBX |
XRP/USDT | $1.06 | $11,524,729 | 09:00:17 02/08/2026 |
| 102 |  OneEx |
XRP/USDT | $1.07 | $11,277,038 | 09:00:07 02/08/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.07 | $10,990,768 | 08:57:15 02/08/2026 |
| 104 | Toobit |
XRP/USDT | $1.07 | $10,854,093 | 08:57:11 02/08/2026 |
| 105 | Gate |
XRP/USDT | $1.07 | $10,137,423 | 08:59:24 02/08/2026 |
| 106 | CoinP |
XRP/USDT | $1.07 | $9,652,086 | 09:00:07 02/08/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.07 | $9,622,633 | 08:57:15 02/08/2026 |
| 108 |  BitxEX |
XRP/USDT | $1.07 | $9,573,697 | 09:00:12 02/08/2026 |
| 109 |  BitTap |
XRP/USDT | $1.06 | $9,545,900 | 09:00:16 02/08/2026 |
| 110 |  KCEX |
XRP/USDT | $1.07 | $9,500,598 | 08:57:15 02/08/2026 |
| 111 |  Phemex |
XRP/USDT | $1.07 | $9,485,526 | 08:57:11 02/08/2026 |
| 112 | OrangeX |
XRP/USDT | $1.07 | $9,106,614 | 08:57:11 02/08/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.07 | $8,880,932 | 09:00:12 02/08/2026 |
| 114 | YUBIT |
XRP/USDT | $1.07 | $8,807,223 | 08:57:08 02/08/2026 |
| 115 |  Bithumb |
XRP/KRW | $1.06 | $8,608,247 | 08:59:54 02/08/2026 |
| 116 | Hibt |
XRP/USDT | $1.07 | $8,346,200 | 08:57:07 02/08/2026 |
| 117 | BloFin |
XRP/USDT | $1.06 | $8,220,653 | 08:54:16 02/08/2026 |
| 118 |  XT.COM |
XRP/USDT | $1.07 | $8,164,529 | 08:57:09 02/08/2026 |
| 119 |  AlphaX |
XRP/USDT | $1.07 | $7,952,610 | 09:00:11 02/08/2026 |
| 120 | Bybit |
XRP/USDT | $1.07 | $7,616,788 | 08:54:09 02/08/2026 |
| 121 | MEXC |
XRP/USDT | $1.07 | $7,612,556 | 08:51:07 02/08/2026 |
| 122 |  XXKK |
XRP/USDT | $1.07 | $7,608,420 | 08:54:11 02/08/2026 |
| 123 | Hotcoin |
XRP/USDT | $1.07 | $7,531,229 | 08:51:14 02/08/2026 |
| 124 | Websea |
XRP/USDT | $1.07 | $7,453,609 | 08:51:08 02/08/2026 |
| 125 |  BigONE |
XRP/USDT | $1.07 | $7,451,715 | 08:57:09 02/08/2026 |
| 126 | CrypFine |
XRP/USDT | $1.07 | $7,418,880 | 08:57:07 02/08/2026 |
| 127 |  GroveX |
XRP/USDT | $1.07 | $7,373,199 | 09:00:07 02/08/2026 |
| 128 |  Bitbase |
XRP/USDT | $1.07 | $6,689,394 | 08:57:18 02/08/2026 |
| 129 | UZX |
XRP/USDT | $1.07 | $6,359,969 | 08:57:07 02/08/2026 |
| 130 |  Aster |
XRP/USDT | $1.07 | $6,326,767 | 08:54:15 02/08/2026 |
| 131 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 132 | Phemex |
XRP/USDT | $1.07 | $5,802,331 | 08:57:17 02/08/2026 |
| 133 |  Venus |
XRP/vXRP | $1.07 | $5,754,142 | 08:57:07 02/08/2026 |
| 134 |  SuperEx |
XRP/USDT | $1.07 | $5,692,756 | 08:54:08 02/08/2026 |
| 135 | LBank |
XRP/USDT | $1.07 | $5,530,855 | 08:57:11 02/08/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.07 | $5,408,392 | 08:48:08 02/08/2026 |
| 137 |  KTX |
XRP/USDT | $1.07 | $5,310,199 | 09:00:15 02/08/2026 |
| 138 |  Bitcastle |
XRP/USDT | $1.06 | $5,146,368 | 09:00:20 02/08/2026 |
| 139 |  Kraken |
XRP/USD | $1.07 | $5,145,912 | 08:59:23 02/08/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.07 | $5,143,917 | 08:57:08 02/08/2026 |
| 141 |  IndoEx |
BTC/XRP | $62,949.19 | $5,114,670 | 08:54:07 02/08/2026 |
| 142 | Koinbay |
XRP/USDT | $1.07 | $5,104,997 | 08:57:08 02/08/2026 |
| 143 | idax exchange |
XRP/USDT | $1.07 | $5,079,573 | 09:00:13 02/08/2026 |
| 144 | WHXEX |
XRP/USDT | $1.07 | $5,079,569 | 09:00:11 02/08/2026 |
| 145 | Blockfinex |
XRP/USDT | $1.07 | $5,079,538 | 09:00:12 02/08/2026 |
| 146 | Ourbit |
XRP/USDT | $1.07 | $5,025,781 | 08:57:07 02/08/2026 |
| 147 |  EdgeX |
XRP/USD | $1.07 | $5,012,987 | 09:03:15 02/08/2026 |
| 148 | YEX |
XRP/USD | $1.07 | $4,965,242 | 08:57:16 02/08/2026 |
| 149 | OneEx |
XRP/USDT | $1.37 | $4,917,846 | 09:00:16 02/08/2026 |
| 150 |  Coinbase Derivatives Exchange |
XRP/USD | $1.07 | $4,877,181 | 09:03:50 02/08/2026 |
| 151 | Toobit |
XRP/USDC | $1.07 | $4,836,318 | 08:57:16 02/08/2026 |
| 152 | Phemex |
XRP/USD | $1.07 | $4,830,476 | 08:57:17 02/08/2026 |
| 153 | BitradeX |
XRP/USDT | $1.07 | $4,793,781 | 08:54:12 02/08/2026 |
| 154 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,050 | 09:00:08 02/08/2026 |
| 155 |  Azbit |
XRP/USDT | $1.07 | $4,251,897 | 08:57:07 02/08/2026 |
| 156 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $4,105,072 | 08:59:23 02/08/2026 |
| 157 | Echobit |
XRP/USDT | $1.07 | $3,993,056 | 08:57:07 02/08/2026 |
| 158 | Tapbit |
XRP/USDT | $1.07 | $3,850,118 | 08:57:08 02/08/2026 |
| 159 | BITmarkets |
XRP/IDR | $1.06 | $3,807,011 | 09:00:12 02/08/2026 |
| 160 |  Blynex |
XRP/USDT | $1.07 | $3,742,427 | 09:00:07 02/08/2026 |
| 161 | Binance |
XRP/USDC | $1.07 | $3,629,487 | 08:56:42 02/08/2026 |
| 162 | Bitbaby |
XRP/USDT | $1.07 | $3,586,538 | 08:57:10 02/08/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $1.07 | $3,555,449 | 08:57:10 02/08/2026 |
| 164 | Hotcoin |
XRP/USD | $1.07 | $3,535,125 | 08:57:18 02/08/2026 |
| 165 | Bitget |
XRP/USDT | $1.07 | $3,502,484 | 08:54:59 02/08/2026 |
| 166 | Bitrue |
XRP/USDT | $1.07 | $3,405,312 | 08:57:08 02/08/2026 |
| 167 | Pionex |
XRP/USDT | $1.07 | $3,367,881 | 08:57:09 02/08/2026 |
| 168 | BITmarkets |
XRP/USDC | $1.07 | $3,316,827 | 09:00:12 02/08/2026 |
| 169 | B2Z Exchange |
XRP/USDC | $1.07 | $3,316,552 | 09:00:09 02/08/2026 |
| 170 | Bybit |
XRP/USD | $1.06 | $3,196,079 | 08:54:16 02/08/2026 |
| 171 |  ZKE |
XRP/USDT | $1.07 | $3,032,039 | 09:00:09 02/08/2026 |
| 172 |  Picol |
XRP/USDT | $1.07 | $2,968,691 | 09:00:08 02/08/2026 |
| 173 | Binance |
XRP/USD1 | $1.07 | $2,922,083 | 08:56:42 02/08/2026 |
| 174 |  EVEDEX |
XRP/USD | $1.07 | $2,861,687 | 09:03:15 02/08/2026 |
| 175 | Echobit |
XRP/USDC | $1.07 | $2,844,392 | 08:57:07 02/08/2026 |
| 176 | YEX |
XRP/USDT | $1.07 | $2,830,102 | 09:00:12 02/08/2026 |
| 177 |  ASTX |
XRP/USDT | $1.07 | $2,794,280 | 09:00:08 02/08/2026 |
| 178 |  AEGET |
XRP/USDT | $1.07 | $2,793,834 | 08:57:08 02/08/2026 |
| 179 | BitMart |
XRP/USD | $1.06 | $2,747,617 | 09:00:16 02/08/2026 |
| 180 | AlphaX |
XRP/USDT | $1.06 | $2,534,674 | 09:00:17 02/08/2026 |
| 181 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $2,519,099 | 09:00:15 02/08/2026 |
| 182 |  CoinEx |
XRP/USDT | $1.07 | $2,512,162 | 08:57:15 02/08/2026 |
| 183 |  Deribit |
XRP/USDC | $1.07 | $2,505,233 | 08:51:57 02/08/2026 |
| 184 | Koinbay |
XRP/USDC | $1.07 | $2,401,002 | 08:57:08 02/08/2026 |
| 185 | KCEX |
XRP/USDC | $1.07 | $2,391,561 | 08:57:15 02/08/2026 |
| 186 | WHXEX |
XRP/USDC | $1.07 | $2,374,459 | 09:00:11 02/08/2026 |
| 187 | idax exchange |
XRP/USDC | $1.07 | $2,374,238 | 09:00:13 02/08/2026 |
| 188 | BITmarkets |
XRP/INR | $1.06 | $2,367,698 | 09:00:12 02/08/2026 |
| 189 | B2Z Exchange |
XRP/INR | $1.06 | $2,367,607 | 09:00:09 02/08/2026 |
| 190 |  Paribu |
XRP/TRY | $1.07 | $2,355,227 | 08:59:53 02/08/2026 |
| 191 | Zoomex |
XRP/USDT | $1.07 | $2,286,266 | 08:57:07 02/08/2026 |
| 192 | CoinW |
XRP/USDT | $1.07 | $2,277,992 | 08:51:08 02/08/2026 |
| 193 |  BitDelta |
XRP/USDT | $1.07 | $2,259,605 | 09:00:12 02/08/2026 |
| 194 | WhiteBIT |
XRP/TRY | $1.07 | $2,240,933 | 08:57:09 02/08/2026 |
| 195 |  BlueBit |
XRP/USDT | $1.07 | $2,218,463 | 09:00:10 02/08/2026 |
| 196 |  VinDAX |
XRP/USDT | $1.06 | $2,177,279 | 09:00:12 02/08/2026 |
| 197 |  HTX |
XRP/USDT | $1.07 | $2,158,343 | 08:57:25 02/08/2026 |
| 198 | BITmarkets |
XRP/GBP | $1.07 | $2,126,962 | 09:00:12 02/08/2026 |
| 199 | B2Z Exchange |
XRP/GBP | $1.07 | $2,126,879 | 09:00:09 02/08/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.07 | $2,088,058 | 09:00:07 02/08/2026 |
| 201 | GroveX |
XRP/USDC | $1.07 | $1,999,787 | 09:00:07 02/08/2026 |
| 202 | BITmarkets |
XRP/JPY | $1.07 | $1,954,935 | 09:00:12 02/08/2026 |
| 203 | B2Z Exchange |
XRP/JPY | $1.07 | $1,953,985 | 09:00:09 02/08/2026 |
| 204 | WhiteBIT |
XRP/USD | $1.06 | $1,946,573 | 08:57:09 02/08/2026 |
| 205 |  MGBX |
XRP/USDT | $1.07 | $1,933,562 | 08:57:16 02/08/2026 |
| 206 | BITmarkets |
XRP/EUR | $1.07 | $1,878,903 | 09:00:12 02/08/2026 |
| 207 | B2Z Exchange |
XRP/EUR | $1.07 | $1,878,814 | 09:00:09 02/08/2026 |
| 208 | WhiteBIT |
XRP/WBT | $1.06 | $1,878,039 | 08:57:09 02/08/2026 |
| 209 | KTX |
XRP/USDT | $1.07 | $1,840,485 | 09:00:12 02/08/2026 |
| 210 | BTCC |
XRP/USDC | $1.07 | $1,819,049 | 08:57:08 02/08/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.07 | $1,818,435 | 08:57:10 02/08/2026 |
| 212 |  ICRYPEX |
XRP/USDT | $1.06 | $1,815,365 | 09:00:09 02/08/2026 |
| 213 |  Bitbank |
XRP/JPY | $1.07 | $1,785,085 | 08:57:11 02/08/2026 |
| 214 | Pionex |
XRP/USDT | $1.07 | $1,771,603 | 08:57:16 02/08/2026 |
| 215 |  BitKan |
XRP/USDT | $1.07 | $1,753,128 | 09:00:10 02/08/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.07 | $1,748,347 | 09:00:07 02/08/2026 |
| 217 |  BYDFi |
XRP/USDC | $1.07 | $1,735,371 | 09:00:11 02/08/2026 |
| 218 | YEX |
XRP/USDC | $1.07 | $1,723,419 | 08:57:16 02/08/2026 |
| 219 | Tapbit |
XRP/USDC | $1.07 | $1,708,937 | 08:57:08 02/08/2026 |
| 220 | Bitcastle |
XRP/USDT | $1.07 | $1,694,187 | 09:00:13 02/08/2026 |
| 221 | Crypto.com Exchange |
XRP/USD | $1.06 | $1,677,608 | 07:06:18 02/08/2026 |
| 222 | CZR Exchange |
XRP/USDT | $1.07 | $1,568,809 | 08:57:07 02/08/2026 |
| 223 | LBank |
XRP/USDC | $1.07 | $1,553,614 | 08:57:11 02/08/2026 |
| 224 |  Extended |
XRP/USD | $1.07 | $1,545,561 | 09:03:16 02/08/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.06 | $1,531,397 | 09:00:16 02/08/2026 |
| 226 |  ALP.COM |
XRP/USDT | $1.07 | $1,523,375 | 09:00:07 02/08/2026 |
| 227 | BITmarkets |
XRP/FDUSD | $1.07 | $1,505,443 | 09:00:12 02/08/2026 |
| 228 | B2Z Exchange |
XRP/FDUSD | $1.07 | $1,505,385 | 09:00:09 02/08/2026 |
| 229 | WhiteBIT |
XRP/USDC | $1.07 | $1,497,282 | 08:57:09 02/08/2026 |
| 230 | Kraken |
XRP/EUR | $1.07 | $1,493,720 | 08:59:53 02/08/2026 |
| 231 | IMBX |
XRP/USDT | $1.07 | $1,474,633 | 09:00:11 02/08/2026 |
| 232 | IndoEx |
XRP/BTC | $1.07 | $1,473,339 | 08:54:07 02/08/2026 |
| 233 | BitDelta |
XRP/USDC | $1.07 | $1,464,412 | 09:00:12 02/08/2026 |
| 234 |  Bit2Me |
XRP/EUR | $1.07 | $1,455,594 | 08:57:08 02/08/2026 |
| 235 | XT.COM |
XRP/USD1 | $1.07 | $1,455,104 | 08:57:09 02/08/2026 |
| 236 | WhiteBIT |
XRP/BTC | $1.07 | $1,441,018 | 08:57:09 02/08/2026 |
| 237 | ZKE |
XRP/USDC | $1.07 | $1,424,676 | 09:00:09 02/08/2026 |
| 238 | OKX |
XRP/EUR | $1.07 | $1,396,641 | 08:56:24 02/08/2026 |
| 239 |  LMAX Digital |
XRP/USD | $1.07 | $1,390,233 | 09:00:12 02/08/2026 |
| 240 | Bitrue |
SOL/XRP | $72.58 | $1,332,777 | 08:57:08 02/08/2026 |
| 241 | Bitunix |
XRP/USD | $1.06 | $1,314,899 | 08:48:18 02/08/2026 |
| 242 | Bitbase |
XRP/USDT | $1.07 | $1,301,708 | 08:57:15 02/08/2026 |
| 243 |  Antarctic |
XRP/USDT | $1.06 | $1,300,263 | 09:03:19 02/08/2026 |
| 244 |  CRMClick |
XRP/USDT | $1.07 | $1,298,918 | 09:00:08 02/08/2026 |
| 245 | HTX |
XRP/USDT | $1.07 | $1,298,902 | 08:59:24 02/08/2026 |
| 246 |  Niza.io |
XRP/USD | $1.07 | $1,279,418 | 09:00:10 02/08/2026 |
| 247 | ASTX |
XRP/USDT | $1.06 | $1,274,194 | 09:00:16 02/08/2026 |
| 248 | TruBit Pro Exchange |
XRP/USDC | $1.07 | $1,256,206 | 09:00:12 02/08/2026 |
| 249 | Bitunix |
XRP/USDT | $1.07 | $1,253,446 | 08:48:07 02/08/2026 |
| 250 | Binance |
XRP/TRY | $1.06 | $1,246,943 | 08:56:54 02/08/2026 |
| 251 |  LeveX |
XRP/USDT | $1.06 | $1,232,903 | 09:00:15 02/08/2026 |
| 252 | BingX |
XRP/USDT | $1.07 | $1,216,633 | 08:48:11 02/08/2026 |
| 253 | BlockFin |
XRP/USDC | $1.07 | $1,194,698 | 09:00:11 02/08/2026 |
| 254 | WhiteBIT |
XRP/EUR | $1.07 | $1,182,907 | 08:57:09 02/08/2026 |
| 255 |  Bitfinex |
XRP/USDT | $1.07 | $1,168,632 | 08:59:23 02/08/2026 |
| 256 | Crypto.com Exchange |
XRP/USDT | $1.07 | $1,106,920 | 08:57:10 02/08/2026 |
| 257 | Cofinex |
XRP/USD | $1.06 | $1,105,300 | 09:00:17 02/08/2026 |
| 258 | BitTap |
XRP/USDT | $1.07 | $1,062,273 | 09:00:08 02/08/2026 |
| 259 | BYDFi |
XRP/USDT | $1.07 | $1,030,879 | 09:00:16 02/08/2026 |
| 260 |  Lighter |
XRP/USDC | $1.07 | $965,112 | 08:57:15 02/08/2026 |
| 261 | Bitbaby |
XRP/USDC | $1.07 | $964,045 | 08:57:15 02/08/2026 |
| 262 | Zoomex |
XRP/USD | $1.07 | $959,892 | 08:57:15 02/08/2026 |
| 263 | SuperEx |
XRP/BTC | $1.06 | $897,274 | 08:54:08 02/08/2026 |
| 264 |  Binance TR |
XRP/TRY | $1.06 | $882,381 | 08:57:13 02/08/2026 |
| 265 |  BitMEX |
XRP/USD | $1.07 | $832,377 | 08:57:15 02/08/2026 |
| 266 | KuCoin |
XRP/USDC | $1.07 | $817,323 | 08:59:23 02/08/2026 |
| 267 |  Gemini |
XRP/GUSD | $1.07 | $808,213 | 08:59:54 02/08/2026 |
| 268 | Gemini |
XRP/USD | $1.07 | $808,213 | 08:59:53 02/08/2026 |
| 269 | Gemini |
XRP/USDC | $1.07 | $808,213 | 08:59:54 02/08/2026 |
| 270 | Bitstamp by Robinhood |
XRP/EUR | $1.07 | $795,698 | 08:59:23 02/08/2026 |
| 271 |  P2B |
XRP/USDC | $1.07 | $794,576 | 08:57:10 02/08/2026 |
| 272 | x.me Exchange |
XRP/USDT | $1.07 | $778,930 | 08:57:18 02/08/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.07 | $771,328 | 09:00:11 02/08/2026 |
| 274 | Binance |
XRP/FDUSD | $1.07 | $740,683 | 08:56:42 02/08/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.07 | $739,324 | 09:00:11 02/08/2026 |
| 276 |  Changelly |
XRP/USDT | $1.07 | $739,324 | 09:00:07 02/08/2026 |
| 277 |  Gleec BTC |
XRP/USDT | $1.07 | $739,324 | 09:00:08 02/08/2026 |
| 278 |  HitBTC |
XRP/USDT | $1.07 | $723,052 | 08:54:07 02/08/2026 |
| 279 | BloFin |
XRP/USDC | $1.07 | $709,398 | 08:57:07 02/08/2026 |
| 280 | Binance |
XRP/JPY | $1.07 | $699,534 | 08:56:42 02/08/2026 |
| 281 |  CoinTR |
XRP/USDT | $1.07 | $694,815 | 08:57:10 02/08/2026 |
| 282 | Phemex |
XRP/USDC | $1.07 | $693,914 | 08:57:17 02/08/2026 |
| 283 |  Coinone |
XRP/KRW | $1.06 | $688,975 | 08:59:53 02/08/2026 |
| 284 | CoinEx |
XRP/USDT | $1.07 | $667,200 | 08:59:53 02/08/2026 |
| 285 |  bitFlyer |
XRP/JPY | $1.07 | $666,562 | 08:59:56 02/08/2026 |
| 286 |  SunX |
XRP/USDT | $1.09 | $658,388 | 09:03:16 02/08/2026 |
| 287 |  Bitspay |
XRP/BTC | $1.07 | $638,083 | 09:00:08 02/08/2026 |
| 288 | Bitrue |
AAVE/XRP | $91.23 | $631,425 | 08:57:08 02/08/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.07 | $614,966 | 08:59:24 02/08/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.07 | $612,128 | 08:57:10 02/08/2026 |
| 291 | Bitunix |
XRP/USDC | $1.06 | $600,642 | 08:48:18 02/08/2026 |
| 292 | TruBit Pro Exchange |
XRP/MMXN | $1.07 | $596,770 | 09:00:12 02/08/2026 |
| 293 | KCEX |
XRP/USDT | $1.07 | $596,654 | 08:57:11 02/08/2026 |
| 294 | Bit2Me |
XRP/USDC | $1.07 | $591,362 | 08:57:08 02/08/2026 |
| 295 | Kraken |
XRP/USDC | $1.07 | $570,597 | 08:59:23 02/08/2026 |
| 296 | CoinTR |
XRP/TRY | $1.06 | $567,750 | 08:57:10 02/08/2026 |
| 297 | OKX |
XRP/USDC | $1.07 | $565,413 | 08:56:24 02/08/2026 |
| 298 |  Kalshi |
XRP/USD | $1.06 | $548,326 | 09:03:15 02/08/2026 |
| 299 | Bybit |
XRP/USDC | $1.07 | $531,752 | 08:54:09 02/08/2026 |
| 300 |  PointPay |
XRP/USDT | $1.07 | $530,441 | 08:48:09 02/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 02/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,993,623,106 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.