XRP XRP
Xếp hạng #4
18:48:00 01/05/2026
Giá XRP (XRP)
$1.38 0.6%
0.00001779 BTC
36,744 VND
Thấp: $1.36
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.38 | $732,139,964 | 18:00:08 01/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.38 | $732,139,964 | 18:00:09 01/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.38 | $368,922,932 | 17:57:16 01/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.37 | $333,690,186 | 17:54:16 01/05/2026 |
| 5 |  MEXC |
XRP/USDT | $1.37 | $273,011,792 | 17:57:16 01/05/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.37 | $266,741,932 | 17:57:08 01/05/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.37 | $254,040,480 | 17:57:15 01/05/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.37 | $237,793,402 | 17:57:15 01/05/2026 |
| 9 |  Millionero |
XRP/USDT | $1.38 | $237,145,066 | 18:00:15 01/05/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.38 | $225,011,493 | 17:57:09 01/05/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.21 | $222,542,365 | 17:57:15 01/05/2026 |
| 12 | CoinUp.io |
XRP/USDT | $1.37 | $190,160,418 | 17:57:17 01/05/2026 |
| 13 |  BTCC |
XRP/USDT | $1.37 | $183,388,805 | 17:57:16 01/05/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.37 | $180,265,906 | 17:57:18 01/05/2026 |
| 15 |  CoinW |
XRP/USDT | $1.37 | $174,221,163 | 17:57:17 01/05/2026 |
| 16 |  BVOX |
XRP/USDT | $1.37 | $173,601,893 | 17:57:15 01/05/2026 |
| 17 |  Bybit |
XRP/USDT | $1.37 | $154,657,527 | 17:54:16 01/05/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.37 | $153,149,702 | 18:00:09 01/05/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.38 | $130,673,157 | 18:00:16 01/05/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $126,962,568 | 18:00:15 01/05/2026 |
| 21 |  AstralX |
XRP/USDT | $1.38 | $121,872,326 | 18:00:09 01/05/2026 |
| 22 |  Echobit |
XRP/USDT | $1.37 | $109,297,743 | 17:57:16 01/05/2026 |
| 23 |  Grvt |
XRP/USDT | $1.38 | $108,271,337 | 18:03:16 01/05/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.38 | $108,114,840 | 18:00:15 01/05/2026 |
| 25 |  Bitget |
XRP/USDT | $1.37 | $107,695,847 | 17:54:15 01/05/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.38 | $107,291,521 | 18:00:11 01/05/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.38 | $106,873,802 | 18:00:15 01/05/2026 |
| 28 |  BitxEX |
XRP/USDT | $1.38 | $105,116,820 | 18:00:09 01/05/2026 |
| 29 |  BiKing |
XRP/USDT | $1.38 | $104,552,056 | 18:00:17 01/05/2026 |
| 30 |  WhiteBIT |
XRP/USDT | $1.37 | $101,282,749 | 17:54:15 01/05/2026 |
| 31 |  Toobit |
XRP/USDT | $1.37 | $99,103,144 | 17:57:16 01/05/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $97,897,430 | 18:00:15 01/05/2026 |
| 33 |  Ekbit |
XRP/USDT | $1.38 | $96,952,540 | 18:00:16 01/05/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.37 | $91,623,141 | 17:57:15 01/05/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.37 | $88,509,245 | 17:55:23 01/05/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.38 | $83,345,205 | 18:00:17 01/05/2026 |
| 37 |  WEEX |
XRP/USDT | $1.37 | $76,828,689 | 17:57:16 01/05/2026 |
| 38 |  MSX |
XRP/USD | $1.38 | $75,592,910 | 18:03:16 01/05/2026 |
| 39 | Binance |
XRP/USDT | $1.38 | $74,899,068 | 17:56:42 01/05/2026 |
| 40 |  Gate |
XRP/USDT | $1.37 | $74,098,820 | 17:54:19 01/05/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.38 | $74,006,348 | 18:00:16 01/05/2026 |
| 42 |  BTSE |
XRP/USDT | $1.37 | $73,858,224 | 17:57:15 01/05/2026 |
| 43 |  AscendEX |
XRP/USDT | $1.37 | $71,584,010 | 17:54:10 01/05/2026 |
| 44 |  BITmarkets |
XRP/USDT | $1.38 | $71,107,223 | 18:00:16 01/05/2026 |
| 45 |  Batonex |
XRP/USDT | $1.38 | $68,286,608 | 18:00:16 01/05/2026 |
| 46 | AscendEX |
XRP/USDT | $1.37 | $68,285,176 | 17:54:15 01/05/2026 |
| 47 |  Ourbit |
XRP/USDT | $1.37 | $66,540,172 | 17:57:16 01/05/2026 |
| 48 | Binance |
XRP/USDC | $1.37 | $62,559,688 | 17:54:16 01/05/2026 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $60,310,608 | 18:00:10 01/05/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.37 | $57,378,737 | 17:57:15 01/05/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.38 | $57,081,246 | 17:56:30 01/05/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.38 | $52,337,628 | 17:57:15 01/05/2026 |
| 53 |  Websea |
XRP/USDT | $1.37 | $50,239,611 | 17:57:17 01/05/2026 |
| 54 | BITmarkets |
XRP/USD | $1.38 | $49,927,272 | 18:00:08 01/05/2026 |
| 55 | B2Z Exchange |
XRP/USD | $1.38 | $49,926,040 | 18:00:08 01/05/2026 |
| 56 |  Deepcoin |
XRP/USDT | $1.38 | $49,488,546 | 17:57:11 01/05/2026 |
| 57 | Batonex |
XRP/USDT | $1.38 | $45,556,730 | 18:00:09 01/05/2026 |
| 58 | MEXC |
XRP/USD | $1.37 | $45,149,287 | 17:57:16 01/05/2026 |
| 59 | BVOX |
XRP/USDT | $1.38 | $43,878,993 | 17:57:09 01/05/2026 |
| 60 | BlockFin |
XRP/USDT | $1.38 | $40,697,820 | 18:00:10 01/05/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.37 | $38,955,990 | 17:57:17 01/05/2026 |
| 62 |  LBank |
XRP/USDT | $1.38 | $38,738,904 | 17:57:13 01/05/2026 |
| 63 |  Upbit |
XRP/KRW | $1.39 | $38,285,366 | 17:56:54 01/05/2026 |
| 64 | BTCC |
XRP/USDT | $1.37 | $37,487,808 | 17:57:09 01/05/2026 |
| 65 |  4E |
XRP/USDT | $1.38 | $37,004,960 | 18:00:08 01/05/2026 |
| 66 |  CoinP |
XRP/USDT | $1.38 | $36,105,352 | 18:00:16 01/05/2026 |
| 67 | WhiteBIT |
XRP/USDT | $1.37 | $35,672,965 | 17:54:08 01/05/2026 |
| 68 |  KTX |
XRP/USDT | $1.38 | $34,531,374 | 18:00:10 01/05/2026 |
| 69 | Bybit |
XRP/USDT | $1.38 | $30,109,127 | 17:54:11 01/05/2026 |
| 70 |  BitMart |
XRP/USDT | $1.37 | $29,776,009 | 17:57:16 01/05/2026 |
| 71 |  UZX |
XRP/USDT | $1.37 | $29,766,452 | 17:57:15 01/05/2026 |
| 72 |  Bitunix |
XRP/USDT | $1.37 | $27,141,084 | 17:57:15 01/05/2026 |
| 73 | OrangeX |
XRP/USDT | $1.38 | $26,739,504 | 17:57:09 01/05/2026 |
| 74 |  BiFinance |
XRP/USDT | $1.38 | $26,221,309 | 17:57:10 01/05/2026 |
| 75 |  EagleX |
XRP/USDT | $1.38 | $25,990,424 | 18:00:08 01/05/2026 |
| 76 | 4E |
XRP/USDT | $1.38 | $25,565,441 | 18:00:15 01/05/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.38 | $24,738,734 | 18:00:25 01/05/2026 |
| 78 | LBank |
XRP/USDT | $1.37 | $24,463,555 | 17:57:16 01/05/2026 |
| 79 |  YUBIT |
XRP/USDT | $1.38 | $24,416,049 | 17:57:11 01/05/2026 |
| 80 |  BloFin |
XRP/USDT | $1.38 | $24,295,009 | 17:30:10 01/05/2026 |
| 81 | KuCoin |
XRP/USDT | $1.37 | $23,961,503 | 17:57:19 01/05/2026 |
| 82 | Websea |
XRP/USDT | $1.37 | $23,882,447 | 17:57:10 01/05/2026 |
| 83 |  Dmex |
XRP/USD | $1.38 | $23,806,987 | 18:03:16 01/05/2026 |
| 84 |  NovaEx |
XRP/USDT | $1.38 | $23,781,696 | 18:00:16 01/05/2026 |
| 85 |  BingX |
XRP/USDT | $1.37 | $23,316,842 | 17:57:17 01/05/2026 |
| 86 |  Phemex |
XRP/USDT | $1.38 | $22,880,557 | 17:57:08 01/05/2026 |
| 87 |  Hibt |
XRP/USDT | $1.38 | $22,362,562 | 17:57:12 01/05/2026 |
| 88 |  Bullish |
XRP/RLUSD | $1.38 | $21,795,983 | 18:00:11 01/05/2026 |
| 89 |  GroveX |
XRP/USDT | $1.38 | $21,730,695 | 18:00:10 01/05/2026 |
| 90 |  EasiCoin |
XRP/USDT | $1.38 | $21,018,485 | 18:00:16 01/05/2026 |
| 91 | Millionero |
XRP/USDT | $1.38 | $20,590,043 | 18:00:08 01/05/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.37 | $20,303,256 | 17:59:23 01/05/2026 |
| 93 |  idax exchange |
XRP/USDT | $1.38 | $19,914,886 | 18:00:17 01/05/2026 |
| 94 |  WHXEX |
XRP/USDT | $1.37 | $19,880,175 | 17:57:16 01/05/2026 |
| 95 | MEXC |
XRP/USDT | $1.38 | $19,851,370 | 17:57:11 01/05/2026 |
| 96 |  XXKK |
XRP/USDT | $1.37 | $19,810,808 | 18:00:08 01/05/2026 |
| 97 |  BigONE |
XRP/USDT | $1.37 | $19,689,316 | 17:54:08 01/05/2026 |
| 98 |  FameEX |
XRP/USDT | $1.37 | $18,821,417 | 17:57:17 01/05/2026 |
| 99 | CoinW |
XRP/USDT | $1.38 | $18,432,530 | 17:57:11 01/05/2026 |
| 100 | Gate |
XRP/USDT | $1.38 | $18,413,583 | 17:56:54 01/05/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.38 | $18,277,774 | 17:57:08 01/05/2026 |
| 102 | BTSE |
XRP/USDT | $1.38 | $17,987,007 | 17:57:08 01/05/2026 |
| 103 |  OKX |
XRP/USDT | $1.38 | $17,873,903 | 17:56:53 01/05/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.38 | $17,866,897 | 17:57:11 01/05/2026 |
| 105 |  BitTap |
XRP/USDT | $1.38 | $17,462,938 | 18:00:16 01/05/2026 |
| 106 | CrypFine |
XRP/USDT | $1.37 | $17,443,789 | 17:54:09 01/05/2026 |
| 107 |  OneEx |
XRP/USDT | $1.38 | $17,403,765 | 18:00:09 01/05/2026 |
| 108 | BITmarkets |
XRP/USDT | $1.38 | $17,326,796 | 18:00:08 01/05/2026 |
| 109 | B2Z Exchange |
XRP/USDT | $1.38 | $17,326,708 | 18:00:08 01/05/2026 |
| 110 | UZX |
XRP/USDT | $1.38 | $17,280,018 | 17:57:11 01/05/2026 |
| 111 |  Bitbaby |
XRP/USDT | $1.37 | $17,227,618 | 17:39:15 01/05/2026 |
| 112 |  KCEX |
XRP/USDT | $1.37 | $16,560,642 | 17:57:15 01/05/2026 |
| 113 |  Bithumb |
XRP/KRW | $1.39 | $16,393,765 | 17:59:54 01/05/2026 |
| 114 | Deepcoin |
XRP/USDT | $1.38 | $16,251,565 | 17:57:15 01/05/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.38 | $14,986,545 | 18:00:08 01/05/2026 |
| 116 | Binance |
XRP/USDC | $1.38 | $14,346,855 | 17:56:42 01/05/2026 |
| 117 |  IMBX |
XRP/USDT | $1.38 | $14,288,382 | 18:00:16 01/05/2026 |
| 118 | Phemex |
XRP/USDT | $1.37 | $14,240,084 | 17:57:16 01/05/2026 |
| 119 | Ourbit |
XRP/USDT | $1.38 | $13,432,086 | 17:57:08 01/05/2026 |
| 120 | YUBIT |
XRP/USDT | $1.37 | $13,219,969 | 17:57:15 01/05/2026 |
| 121 | Koinbay |
XRP/USDT | $1.38 | $13,165,553 | 17:57:09 01/05/2026 |
| 122 | BloFin |
XRP/USDT | $1.37 | $13,107,495 | 17:57:16 01/05/2026 |
| 123 | WHXEX |
XRP/USDT | $1.38 | $13,084,503 | 18:00:12 01/05/2026 |
| 124 | idax exchange |
XRP/USDT | $1.38 | $13,084,157 | 18:00:11 01/05/2026 |
| 125 | EagleX |
XRP/USDT | $1.38 | $13,080,306 | 18:00:15 01/05/2026 |
| 126 |  Bitso |
XRP/MXN | $1.38 | $13,017,782 | 17:59:24 01/05/2026 |
| 127 |  BitDelta |
XRP/USDT | $1.38 | $12,995,996 | 18:00:10 01/05/2026 |
| 128 |  Coinlocally |
XRP/USDT | $1.38 | $12,881,773 | 18:00:10 01/05/2026 |
| 129 | Bitget |
XRP/USDT | $1.38 | $12,460,239 | 17:54:09 01/05/2026 |
| 130 | CoinP |
XRP/USDT | $1.38 | $12,408,960 | 18:00:10 01/05/2026 |
| 131 | KTX |
XRP/USDT | $1.38 | $12,296,627 | 18:00:16 01/05/2026 |
| 132 | Hotcoin |
XRP/USDT | $1.38 | $12,094,973 | 17:57:07 01/05/2026 |
| 133 |  BitradeX |
XRP/USDT | $1.37 | $11,565,458 | 17:51:08 01/05/2026 |
| 134 |  IndoEx |
BTC/XRP | $77,249.30 | $11,031,376 | 17:57:11 01/05/2026 |
| 135 |  CoinMy |
XRP/USDT | $1.38 | $10,748,818 | 18:00:10 01/05/2026 |
| 136 |  Hyperliquid |
XRP/USD | $1.37 | $10,567,952 | 17:57:26 01/05/2026 |
| 137 |  Kraken |
XRP/USD | $1.38 | $10,500,691 | 17:59:54 01/05/2026 |
| 138 | Echobit |
XRP/USDT | $1.38 | $10,270,002 | 17:57:08 01/05/2026 |
| 139 | Millionero |
XRP/USDC | $1.38 | $10,253,770 | 18:00:08 01/05/2026 |
| 140 |  HTX |
XRP/USDT | $1.37 | $10,231,045 | 17:51:16 01/05/2026 |
| 141 | Toobit |
XRP/USDC | $1.37 | $10,137,583 | 17:57:16 01/05/2026 |
| 142 | Bitrue |
XRP/USDT | $1.38 | $10,115,675 | 17:57:11 01/05/2026 |
| 143 |  Venus |
XRP/vXRP | $1.37 | $10,095,265 | 17:57:11 01/05/2026 |
| 144 |  Crypto.com Exchange |
XRP/USD | $1.38 | $9,876,111 | 17:57:12 01/05/2026 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $9,733,541 | 17:59:23 01/05/2026 |
| 146 | Koinbay |
XRP/USDC | $1.38 | $9,680,497 | 17:57:09 01/05/2026 |
| 147 | WHXEX |
XRP/USDC | $1.38 | $9,660,132 | 18:00:12 01/05/2026 |
| 148 | idax exchange |
XRP/USDC | $1.38 | $9,615,083 | 18:00:11 01/05/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.38 | $9,613,333 | 17:57:12 01/05/2026 |
| 150 | NovaEx |
XRP/USDT | $1.38 | $9,279,595 | 18:00:07 01/05/2026 |
| 151 |  EVEDEX |
XRP/USD | $1.38 | $9,211,363 | 18:03:15 01/05/2026 |
| 152 | Zoomex |
XRP/USDT | $1.37 | $9,041,559 | 17:51:10 01/05/2026 |
| 153 |  Extended |
XRP/USD | $1.38 | $8,952,892 | 18:03:16 01/05/2026 |
| 154 | Biconomy.com |
XRP/USDT | $1.38 | $8,801,607 | 17:57:07 01/05/2026 |
| 155 |  LMAX Digital |
XRP/USD | $1.38 | $8,783,567 | 18:00:10 01/05/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.37 | $8,656,381 | 17:45:11 01/05/2026 |
| 157 | MEXC |
XRP/USDC | $1.37 | $8,301,759 | 17:57:16 01/05/2026 |
| 158 |  Coinflare |
XRP/USDT | $1.37 | $7,878,382 | 18:00:15 01/05/2026 |
| 159 | KCEX |
XRP/USDC | $1.37 | $7,867,591 | 17:57:15 01/05/2026 |
| 160 |  ZKE |
XRP/USDT | $1.38 | $7,850,875 | 18:00:13 01/05/2026 |
| 161 |  Pionex |
XRP/USDT | $1.38 | $7,828,238 | 17:57:08 01/05/2026 |
| 162 | LBank |
XRP/USDC | $1.38 | $7,786,367 | 17:57:13 01/05/2026 |
| 163 | Tapbit |
XRP/USDT | $1.38 | $7,771,812 | 17:57:07 01/05/2026 |
| 164 |  AllinX |
XRP/USDT | $1.38 | $7,594,212 | 18:00:08 01/05/2026 |
| 165 |  ASTX |
XRP/USDT | $1.38 | $7,486,702 | 18:00:11 01/05/2026 |
| 166 |  AEGET |
XRP/USDT | $1.38 | $7,442,358 | 18:00:19 01/05/2026 |
| 167 |  EdgeX |
XRP/USD | $1.38 | $7,302,000 | 18:03:15 01/05/2026 |
| 168 |  Aster |
XRP/USDT | $1.37 | $7,280,620 | 17:54:15 01/05/2026 |
| 169 | BTCC |
XRP/USDC | $1.37 | $7,170,080 | 17:57:09 01/05/2026 |
| 170 |  Bitbank |
XRP/JPY | $1.38 | $7,167,913 | 17:57:07 01/05/2026 |
| 171 |  Globe Derivative Exchange |
XRP/USD | $1.38 | $7,135,304 | 18:00:16 01/05/2026 |
| 172 |  Aivora Exchange |
XRP/USDT | $1.38 | $7,105,797 | 18:00:10 01/05/2026 |
| 173 |  Picol |
XRP/USDT | $1.38 | $6,901,762 | 18:00:10 01/05/2026 |
| 174 | Bybit |
XRP/USD | $1.37 | $6,861,160 | 17:54:16 01/05/2026 |
| 175 |  YEX |
XRP/USDT | $1.38 | $6,757,984 | 18:00:08 01/05/2026 |
| 176 | Crypto.com Exchange |
XRP/USD | $1.38 | $6,696,621 | 17:57:17 01/05/2026 |
| 177 | WEEX |
XRP/USDT | $1.38 | $6,581,394 | 17:57:09 01/05/2026 |
| 178 | Toobit |
XRP/USDT | $1.38 | $6,522,044 | 17:57:10 01/05/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.38 | $6,397,367 | 17:57:12 01/05/2026 |
| 180 |  Bitvavo |
XRP/EUR | $1.38 | $6,365,646 | 17:57:11 01/05/2026 |
| 181 | AstralX |
XRP/USDT | $1.38 | $6,255,167 | 18:00:16 01/05/2026 |
| 182 | Binance |
XRP/JPY | $1.38 | $6,241,561 | 17:56:42 01/05/2026 |
| 183 | GroveX |
XRP/USD1 | $1.38 | $6,208,770 | 18:00:10 01/05/2026 |
| 184 |  Azbit |
XRP/USDT | $1.38 | $6,159,951 | 17:57:08 01/05/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.38 | $6,009,174 | 18:00:10 01/05/2026 |
| 186 | YEX |
XRP/USD | $1.38 | $5,722,413 | 18:00:17 01/05/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.38 | $5,137,364 | 18:00:18 01/05/2026 |
| 188 | OneEx |
XRP/USDT | $1.38 | $4,924,251 | 18:00:15 01/05/2026 |
| 189 | BingX |
XRP/USDT | $1.38 | $4,737,490 | 17:57:08 01/05/2026 |
| 190 | Ju.com |
XRP/USDT | $1.38 | $4,615,603 | 18:00:20 01/05/2026 |
| 191 | OneBullEx |
XRP/USDT | $1.38 | $4,589,084 | 18:00:07 01/05/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.38 | $4,556,333 | 18:00:11 01/05/2026 |
| 193 | WhiteBIT |
XRP/USDC | $1.38 | $4,512,763 | 17:54:08 01/05/2026 |
| 194 | EasiCoin |
XRP/USDT | $1.38 | $4,492,892 | 18:00:08 01/05/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.38 | $4,309,773 | 18:00:10 01/05/2026 |
| 196 | Aivora Exchange |
XRP/USDC | $1.38 | $4,291,173 | 18:00:16 01/05/2026 |
| 197 | GroveX |
XRP/USDC | $1.38 | $4,256,544 | 18:00:10 01/05/2026 |
| 198 | WhiteBIT |
XRP/WBT | $1.38 | $4,192,224 | 17:54:08 01/05/2026 |
| 199 | Hotcoin |
XRP/USD | $1.37 | $4,045,553 | 17:57:18 01/05/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.38 | $3,971,432 | 18:00:14 01/05/2026 |
| 201 | Aivora Exchange |
XRP/USDT | $1.38 | $3,845,017 | 18:00:16 01/05/2026 |
| 202 |  VOOX Exchange |
XRP/USDT | $1.38 | $3,829,785 | 17:57:10 01/05/2026 |
| 203 |  CZR Exchange |
XRP/USDT | $1.38 | $3,790,097 | 18:00:08 01/05/2026 |
| 204 | Binance |
XRP/USD1 | $1.38 | $3,750,509 | 17:56:54 01/05/2026 |
| 205 | IMBX |
XRP/USDT | $1.38 | $3,658,783 | 18:00:08 01/05/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.37 | $3,652,762 | 17:54:07 01/05/2026 |
| 207 | BITmarkets |
XRP/USDC | $1.38 | $3,641,315 | 18:00:08 01/05/2026 |
| 208 | B2Z Exchange |
XRP/USDC | $1.38 | $3,641,225 | 18:00:08 01/05/2026 |
| 209 | Echobit |
XRP/USDC | $1.38 | $3,584,991 | 17:57:08 01/05/2026 |
| 210 |  BitKan |
XRP/USDT | $1.38 | $3,317,489 | 18:00:09 01/05/2026 |
| 211 | IndoEx |
XRP/BTC | $1.37 | $3,213,792 | 17:57:11 01/05/2026 |
| 212 | BitTap |
XRP/USDT | $1.38 | $3,168,922 | 18:00:12 01/05/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.37 | $3,156,012 | 17:39:15 01/05/2026 |
| 214 |  P2B |
XRP/USDC | $1.38 | $3,152,764 | 17:54:09 01/05/2026 |
| 215 | BlockFin |
XRP/USDC | $1.38 | $3,036,675 | 18:00:10 01/05/2026 |
| 216 | Binance |
XRP/TRY | $1.37 | $2,990,075 | 17:56:54 01/05/2026 |
| 217 | BITmarkets |
XRP/IDR | $1.38 | $2,956,225 | 18:00:08 01/05/2026 |
| 218 |  BlueBit |
XRP/USDT | $1.37 | $2,940,875 | 18:00:07 01/05/2026 |
| 219 | Bitunix |
XRP/USDT | $1.38 | $2,770,694 | 17:57:08 01/05/2026 |
| 220 | BITmarkets |
XRP/GBP | $1.38 | $2,702,682 | 18:00:08 01/05/2026 |
| 221 | B2Z Exchange |
XRP/GBP | $1.38 | $2,702,536 | 18:00:08 01/05/2026 |
| 222 | Pionex |
XRP/USDT | $1.37 | $2,681,266 | 17:57:16 01/05/2026 |
| 223 |  Niza.io |
XRP/USD | $1.38 | $2,615,184 | 18:00:09 01/05/2026 |
| 224 | Azbit |
XRP/USDC | $1.37 | $2,604,839 | 17:57:08 01/05/2026 |
| 225 | Tapbit |
XRP/USDC | $1.38 | $2,601,489 | 17:57:07 01/05/2026 |
| 226 | BITmarkets |
XRP/EUR | $1.38 | $2,601,175 | 18:00:08 01/05/2026 |
| 227 | B2Z Exchange |
XRP/EUR | $1.38 | $2,601,148 | 18:00:08 01/05/2026 |
| 228 | BITmarkets |
XRP/JPY | $1.38 | $2,570,669 | 18:00:08 01/05/2026 |
| 229 | B2Z Exchange |
XRP/JPY | $1.38 | $2,570,606 | 18:00:08 01/05/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.1083 | $2,532,157 | 17:57:11 01/05/2026 |
| 231 | NovaEx |
XRP/USD | $1.38 | $2,467,570 | 18:00:16 01/05/2026 |
| 232 | Bitrue |
SOL/XRP | $83.91 | $2,422,231 | 17:57:11 01/05/2026 |
| 233 |  Dex-Trade |
XRP/USDT | $1.38 | $2,409,064 | 17:54:07 01/05/2026 |
| 234 | WhiteBIT |
XRP/BTC | $1.38 | $2,358,852 | 17:54:08 01/05/2026 |
| 235 | Coinlocally |
XRP/USDT | $1.38 | $2,321,585 | 18:00:16 01/05/2026 |
| 236 |  ICRYPEX |
XRP/USDT | $1.37 | $2,293,651 | 18:00:10 01/05/2026 |
| 237 | SuperEx |
XRP/BTC | $1.38 | $2,167,930 | 18:00:08 01/05/2026 |
| 238 | Bitunix |
XRP/USD | $1.37 | $2,117,049 | 17:57:15 01/05/2026 |
| 239 |  PointPay |
XRP/USDT | $1.38 | $2,098,469 | 17:57:11 01/05/2026 |
| 240 |  Paribu |
XRP/TRY | $1.37 | $2,059,411 | 17:54:53 01/05/2026 |
| 241 | Zoomex |
XRP/USD | $1.36 | $2,055,356 | 17:57:15 01/05/2026 |
| 242 |  LeveX |
XRP/USDT | $1.38 | $2,029,705 | 18:00:16 01/05/2026 |
| 243 | CZR Exchange |
XRP/USDT | $1.38 | $2,025,423 | 18:00:17 01/05/2026 |
| 244 | Kraken |
XRP/EUR | $1.38 | $1,985,965 | 17:59:54 01/05/2026 |
| 245 | BITmarkets |
XRP/SGD | $1.38 | $1,985,448 | 18:00:08 01/05/2026 |
| 246 | B2Z Exchange |
XRP/SGD | $1.38 | $1,985,433 | 18:00:08 01/05/2026 |
| 247 | Cofinex |
XRP/USD | $1.38 | $1,932,475 | 18:00:15 01/05/2026 |
| 248 |  Bit2Me |
XRP/EUR | $1.38 | $1,907,783 | 17:57:08 01/05/2026 |
| 249 |  Antarctic |
XRP/USDT | $1.38 | $1,892,459 | 18:03:21 01/05/2026 |
| 250 | XT.COM |
XRP/USD1 | $1.38 | $1,875,481 | 17:57:12 01/05/2026 |
| 251 | VOOX Exchange |
XRP/USDT | $1.37 | $1,845,790 | 17:57:18 01/05/2026 |
| 252 | BloFin |
XRP/USDC | $1.38 | $1,841,062 | 17:30:10 01/05/2026 |
| 253 | Hibt |
XRP/USDC | $1.37 | $1,828,205 | 17:57:12 01/05/2026 |
| 254 |  BYDFi |
XRP/USDC | $1.37 | $1,827,139 | 17:57:11 01/05/2026 |
| 255 | BITmarkets |
XRP/INR | $1.38 | $1,719,472 | 18:00:08 01/05/2026 |
| 256 | B2Z Exchange |
XRP/INR | $1.38 | $1,719,429 | 18:00:08 01/05/2026 |
| 257 | BitradeX |
XRP/USDT | $1.37 | $1,719,321 | 17:51:15 01/05/2026 |
| 258 |  Mars Exchange |
XRP/USDT | $1.38 | $1,689,291 | 18:00:09 01/05/2026 |
| 259 | BitDelta |
XRP/USDC | $1.38 | $1,667,889 | 18:00:10 01/05/2026 |
| 260 | Bybit |
XRP/USDC | $1.38 | $1,646,025 | 17:54:11 01/05/2026 |
| 261 |  Bibox |
XRP/USDT | $2.16 | $1,637,219 | 18:00:11 01/05/2026 |
| 262 |  MGBX |
XRP/USDT | $1.37 | $1,627,628 | 17:57:16 01/05/2026 |
| 263 | HTX |
XRP/USDT | $1.38 | $1,622,367 | 17:59:54 01/05/2026 |
| 264 | YEX |
XRP/USDT | $1.38 | $1,593,128 | 18:00:17 01/05/2026 |
| 265 | Bit2Me |
XRP/USDC | $1.38 | $1,578,250 | 17:57:08 01/05/2026 |
| 266 | Binance |
XRP/FDUSD | $1.37 | $1,574,107 | 17:56:42 01/05/2026 |
| 267 | Tebbit |
XRP/USDT | $1.38 | $1,555,502 | 18:00:16 01/05/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.38 | $1,534,019 | 17:56:59 01/05/2026 |
| 269 | WhiteBIT |
XRP/TRY | $1.37 | $1,513,506 | 17:54:08 01/05/2026 |
| 270 | KCEX |
XRP/USDT | $1.38 | $1,512,763 | 17:57:12 01/05/2026 |
| 271 |  Blynex |
XRP/USDT | $1.37 | $1,498,920 | 17:54:10 01/05/2026 |
| 272 |  Coinone |
XRP/KRW | $1.39 | $1,481,420 | 17:54:53 01/05/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.38 | $1,454,589 | 18:00:15 01/05/2026 |
| 274 | BITmarkets |
XRP/FDUSD | $1.38 | $1,416,139 | 18:00:08 01/05/2026 |
| 275 | B2Z Exchange |
XRP/FDUSD | $1.38 | $1,416,092 | 18:00:08 01/05/2026 |
| 276 |  Bitfinex |
XRP/USD | $1.38 | $1,386,227 | 17:59:24 01/05/2026 |
| 277 | TruBit Pro Exchange |
XRP/USDC | $1.38 | $1,353,093 | 18:00:10 01/05/2026 |
| 278 | Phemex |
XRP/USDC | $1.37 | $1,328,487 | 17:57:16 01/05/2026 |
| 279 |  Binance TH |
XRP/USDT | $1.38 | $1,293,790 | 17:57:11 01/05/2026 |
| 280 |  Backpack Exchange |
XRP/USDC | $1.37 | $1,261,061 | 17:57:15 01/05/2026 |
| 281 | Binance |
XRP/BTC | $1.38 | $1,261,055 | 17:56:42 01/05/2026 |
| 282 | BYDFi |
XRP/USDT | $1.37 | $1,241,664 | 18:00:16 01/05/2026 |
| 283 |  EXMO.ME |
XRP/RUB | $1.37 | $1,222,676 | 18:00:10 01/05/2026 |
| 284 |  Changelly PRO |
XRP/USDT | $1.38 | $1,217,186 | 18:00:13 01/05/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.38 | $1,217,099 | 18:00:07 01/05/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.37 | $1,216,015 | 17:54:07 01/05/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.37 | $1,216,009 | 17:57:11 01/05/2026 |
| 288 |  AlphaX |
XRP/USDT | $1.38 | $1,209,958 | 18:00:16 01/05/2026 |
| 289 |  BitStorage |
XRP/USDT | $1.38 | $1,208,796 | 18:00:10 01/05/2026 |
| 290 |  ApeX Omni |
XRP/USDT | $1.38 | $1,201,474 | 18:03:16 01/05/2026 |
| 291 | Cofinex |
XRP/USDC | $1.38 | $1,191,050 | 18:00:15 01/05/2026 |
| 292 | Binance |
XRP/EUR | $1.38 | $1,161,418 | 17:56:54 01/05/2026 |
| 293 |  Binance TR |
XRP/TRY | $1.37 | $1,160,169 | 17:57:10 01/05/2026 |
| 294 |  BitMEX |
XRP/USDT | $1.37 | $1,159,400 | 17:57:17 01/05/2026 |
| 295 | Phemex |
XRP/USDC | $1.38 | $1,149,409 | 17:57:08 01/05/2026 |
| 296 |  OKJ |
XRP/JPY | $1.38 | $1,137,515 | 17:57:12 01/05/2026 |
| 297 |  VinDAX |
XRP/USDT | $1.38 | $1,127,566 | 18:00:09 01/05/2026 |
| 298 |  bitFlyer |
XRP/JPY | $1.38 | $1,096,084 | 17:59:53 01/05/2026 |
| 299 |  CoinTR |
XRP/USDT | $1.38 | $1,088,511 | 18:00:08 01/05/2026 |
| 300 | CoinTR |
XRP/TRY | $1.37 | $1,072,053 | 18:00:08 01/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 01/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $732,139,964 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.