XRP XRP
Xếp hạng #4
05:04:00 11/02/2026
Giá XRP (XRP)
$1.40 -3.67%
0.00002034 BTC
36,653 VND
Thấp: $1.39
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.40 | $2,154,424,492 | 04:09:17 11/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.40 | $1,392,632,563 | 04:09:12 11/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.40 | $1,123,533,668 | 04:03:17 11/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.40 | $1,048,197,117 | 03:57:15 11/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.40 | $996,461,410 | 03:54:16 11/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.40 | $757,879,073 | 04:03:15 11/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $747,702,277 | 03:57:15 11/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.40 | $701,126,135 | 04:06:07 11/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.40 | $578,675,145 | 04:03:16 11/02/2026 |
| 10 |  BVOX |
XRP/USDT | $1.40 | $519,583,396 | 03:57:15 11/02/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.40 | $497,236,006 | 04:03:17 11/02/2026 |
| 12 |  BlockFin |
XRP/USDT | $1.40 | $450,154,544 | 03:57:15 11/02/2026 |
| 13 |  CoinW |
XRP/USDT | $1.40 | $438,203,540 | 03:57:17 11/02/2026 |
| 14 |  Bybit |
XRP/USDT | $1.40 | $417,192,767 | 03:54:16 11/02/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.40 | $413,673,347 | 03:57:10 11/02/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.40 | $371,547,888 | 03:57:15 11/02/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $334,456,101 | 04:06:15 11/02/2026 |
| 18 |  BiKing |
XRP/USDT | $1.40 | $326,366,032 | 03:57:18 11/02/2026 |
| 19 |  Echobit |
XRP/USDT | $1.40 | $305,932,047 | 03:57:16 11/02/2026 |
| 20 |  Gate |
XRP/USDT | $1.40 | $305,252,438 | 03:54:20 11/02/2026 |
| 21 |  OKX |
XRP/USDT | $1.40 | $298,510,082 | 03:56:00 11/02/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.39 | $291,768,852 | 04:00:18 11/02/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.39 | $263,091,140 | 04:00:16 11/02/2026 |
| 24 |  KTX |
XRP/USDT | $1.40 | $250,607,458 | 04:06:09 11/02/2026 |
| 25 |  Hibt |
XRP/USDT | $1.40 | $248,763,542 | 03:42:23 11/02/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $246,780,051 | 04:03:15 11/02/2026 |
| 27 |  Bitget |
XRP/USDT | $1.40 | $242,469,322 | 03:54:16 11/02/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.40 | $241,551,415 | 04:03:15 11/02/2026 |
| 29 |  AscendEX |
XRP/USDT | $1.40 | $222,829,452 | 03:51:15 11/02/2026 |
| 30 |  Koinbay |
XRP/USDT | $2.21 | $222,467,432 | 04:00:15 11/02/2026 |
| 31 |  Toobit |
XRP/USDT | $1.40 | $212,055,804 | 03:57:17 11/02/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.40 | $204,293,945 | 03:57:19 11/02/2026 |
| 33 | Binance |
XRP/USDC | $1.40 | $204,219,646 | 03:54:16 11/02/2026 |
| 34 |  WhiteBIT |
XRP/USDT | $1.40 | $180,501,539 | 03:57:15 11/02/2026 |
| 35 |  Dmex |
XRP/USD | $1.41 | $176,346,184 | 22:24:16 10/02/2026 |
| 36 |  FameEX |
XRP/USDT | $1.40 | $171,572,505 | 03:57:17 11/02/2026 |
| 37 |  WEEX |
XRP/USDT | $1.40 | $171,344,936 | 03:57:17 11/02/2026 |
| 38 |  Websea |
XRP/USDT | $1.40 | $169,589,118 | 04:03:13 11/02/2026 |
| 39 | Binance |
XRP/USDT | $1.40 | $168,770,080 | 03:56:54 11/02/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.40 | $161,370,324 | 03:57:18 11/02/2026 |
| 41 |  Upbit |
XRP/KRW | $1.43 | $159,556,464 | 03:56:24 11/02/2026 |
| 42 | Websea |
XRP/USDT | $1.40 | $144,526,842 | 04:03:17 11/02/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.40 | $142,760,860 | 03:57:15 11/02/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.40 | $141,578,077 | 03:57:15 11/02/2026 |
| 45 |  BTDUex |
XRP/USDT | $1.40 | $138,089,582 | 04:00:10 11/02/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.40 | $138,026,249 | 03:56:29 11/02/2026 |
| 47 |  Coinlocally |
XRP/USDT | $1.40 | $131,078,928 | 04:06:17 11/02/2026 |
| 48 |  EasiCoin |
XRP/USDT | $1.40 | $119,564,733 | 04:06:16 11/02/2026 |
| 49 |  Bithumb |
XRP/KRW | $1.42 | $117,504,647 | 03:59:54 11/02/2026 |
| 50 |  BingX |
XRP/USDT | $1.40 | $115,844,306 | 03:57:18 11/02/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.39 | $112,893,029 | 04:00:15 11/02/2026 |
| 52 |  Grvt |
XRP/USDT | $1.40 | $110,445,131 | 03:51:16 11/02/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.40 | $110,393,347 | 04:03:09 11/02/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.40 | $101,784,331 | 03:57:16 11/02/2026 |
| 55 | Batonex |
XRP/USDT | $1.40 | $101,500,379 | 04:03:11 11/02/2026 |
| 56 |  CEEX exchange |
XRP/USDT | $1.40 | $92,690,476 | 04:06:11 11/02/2026 |
| 57 |  YEX |
XRP/USDT | $1.40 | $89,234,183 | 04:03:17 11/02/2026 |
| 58 | KuCoin |
XRP/USDT | $1.40 | $86,453,724 | 03:59:53 11/02/2026 |
| 59 | BlockFin |
XRP/USDT | $1.40 | $86,351,253 | 03:57:07 11/02/2026 |
| 60 |  LBank |
XRP/USDT | $1.40 | $86,271,166 | 03:57:11 11/02/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.40 | $85,272,880 | 03:51:16 11/02/2026 |
| 62 |  4E |
XRP/USDT | $1.40 | $83,247,845 | 04:03:41 11/02/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.40 | $82,183,709 | 04:06:16 11/02/2026 |
| 64 |  BTCC |
XRP/USDT | $1.40 | $81,297,044 | 03:57:16 11/02/2026 |
| 65 |  UZX |
XRP/USDT | $1.40 | $75,874,791 | 03:57:15 11/02/2026 |
| 66 |  CrypFine |
XRP/USDT | $1.40 | $74,250,903 | 04:03:15 11/02/2026 |
| 67 | KTX |
XRP/USDT | $1.40 | $73,855,124 | 04:06:15 11/02/2026 |
| 68 | OneBullEx |
XRP/USDT | $1.40 | $73,785,059 | 04:09:30 11/02/2026 |
| 69 |  ASTX |
XRP/USDT | $1.40 | $73,635,046 | 04:06:16 11/02/2026 |
| 70 | Gate |
XRP/USDT | $1.40 | $71,271,069 | 03:56:54 11/02/2026 |
| 71 |  MEXC |
XRP/USDT | $1.40 | $70,110,853 | 03:54:08 11/02/2026 |
| 72 | AscendEX |
XRP/USDT | $1.40 | $69,790,341 | 03:54:09 11/02/2026 |
| 73 |  AstralX |
XRP/USDT | $1.40 | $69,083,611 | 04:03:13 11/02/2026 |
| 74 |  XXKK |
XRP/USDT | $1.40 | $67,935,189 | 04:06:07 11/02/2026 |
| 75 | Hibt |
XRP/USDT | $1.40 | $65,766,090 | 03:42:12 11/02/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.39 | $62,823,262 | 04:00:15 11/02/2026 |
| 77 |  BloFin |
XRP/USDT | $1.39 | $58,623,919 | 04:00:16 11/02/2026 |
| 78 |  Hyperliquid |
XRP/USD | $1.40 | $58,618,826 | 03:57:26 11/02/2026 |
| 79 |  Deepcoin |
XRP/USDT | $1.40 | $58,256,238 | 03:57:15 11/02/2026 |
| 80 |  VOOX Exchange |
XRP/USDT | $1.40 | $56,295,260 | 04:00:19 11/02/2026 |
| 81 | BVOX |
XRP/USDT | $1.40 | $53,774,092 | 03:57:10 11/02/2026 |
| 82 | 4E |
XRP/USDT | $1.39 | $53,666,119 | 04:00:15 11/02/2026 |
| 83 |  EdgeX |
XRP/USD | $1.40 | $51,739,040 | 04:09:16 11/02/2026 |
| 84 | Bybit |
XRP/USDT | $1.40 | $51,361,742 | 03:54:08 11/02/2026 |
| 85 | BloFin |
XRP/USDT | $1.40 | $50,853,333 | 04:00:07 11/02/2026 |
| 86 | CoinW |
XRP/USDT | $1.40 | $50,547,405 | 03:57:10 11/02/2026 |
| 87 |  Millionero |
XRP/USDT | $1.40 | $49,559,176 | 04:03:20 11/02/2026 |
| 88 |  Aivora Exchange |
XRP/USDT | $1.40 | $49,121,249 | 04:03:17 11/02/2026 |
| 89 |  Coinstore |
XRP/USDT | $1.40 | $48,230,716 | 03:57:08 11/02/2026 |
| 90 |  BitbabyExchange |
XRP/USDT | $1.40 | $48,075,369 | 03:54:16 11/02/2026 |
| 91 |  BitMart |
XRP/USDT | $1.40 | $47,386,992 | 03:57:15 11/02/2026 |
| 92 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $46,461,356 | 04:03:11 11/02/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.40 | $45,862,972 | 04:06:11 11/02/2026 |
| 94 |  HTX |
XRP/USDT | $1.40 | $45,861,879 | 03:59:55 11/02/2026 |
| 95 |  CRMClick |
XRP/USDT | $1.40 | $45,612,544 | 04:06:07 11/02/2026 |
| 96 |  KlicklX |
XRP/USDT | $1.40 | $44,268,633 | 04:06:10 11/02/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.40 | $44,124,344 | 03:57:11 11/02/2026 |
| 98 | OKX |
XRP/USDT | $1.40 | $44,116,010 | 03:56:53 11/02/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.40 | $42,838,676 | 03:58:23 11/02/2026 |
| 100 |  Phemex |
XRP/USDT | $1.40 | $41,764,939 | 03:57:10 11/02/2026 |
| 101 |  BitTap |
XRP/USDT | $1.40 | $41,163,175 | 04:03:16 11/02/2026 |
| 102 | UZX |
XRP/USDT | $1.40 | $39,060,479 | 03:57:12 11/02/2026 |
| 103 |  Crypto.com Exchange |
XRP/USD | $1.40 | $38,999,763 | 03:57:07 11/02/2026 |
| 104 | OrangeX |
XRP/USDT | $1.40 | $38,612,074 | 03:57:09 11/02/2026 |
| 105 |  EagleX |
XRP/USDT | $1.40 | $38,436,513 | 04:06:11 11/02/2026 |
| 106 | CrypFine |
XRP/USDT | $1.40 | $38,281,923 | 04:03:14 11/02/2026 |
| 107 | Darkex Exchange |
XRP/USDT | $1.40 | $38,017,766 | 04:03:12 11/02/2026 |
| 108 |  GroveX |
XRP/USDT | $1.40 | $37,663,095 | 04:03:09 11/02/2026 |
| 109 | WEEX |
XRP/USDT | $1.40 | $37,376,164 | 03:57:09 11/02/2026 |
| 110 | Binance |
XRP/USDC | $1.40 | $36,529,880 | 03:56:54 11/02/2026 |
| 111 |  B2Z Exchange |
XRP/USD | $1.40 | $36,346,043 | 04:06:16 11/02/2026 |
| 112 |  BITmarkets |
XRP/USDT | $1.40 | $36,300,836 | 04:03:16 11/02/2026 |
| 113 |  BTSE |
XRP/USDT | $1.40 | $36,245,576 | 04:00:23 11/02/2026 |
| 114 |  CoinP |
XRP/USDT | $1.39 | $36,005,821 | 04:00:18 11/02/2026 |
| 115 | WhiteBIT |
XRP/USDT | $1.40 | $34,587,652 | 03:57:07 11/02/2026 |
| 116 |  KCEX |
XRP/USDT | $1.40 | $34,115,709 | 03:57:15 11/02/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.40 | $34,000,201 | 03:54:11 11/02/2026 |
| 118 | EagleX |
XRP/USDT | $1.40 | $33,896,577 | 04:06:15 11/02/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.40 | $33,878,465 | 04:00:08 11/02/2026 |
| 120 | YUBIT |
XRP/USDT | $1.39 | $33,635,787 | 04:00:15 11/02/2026 |
| 121 | Hotcoin |
XRP/USDT | $1.40 | $33,604,057 | 04:01:08 11/02/2026 |
| 122 | Phemex |
XRP/USDT | $1.40 | $33,373,962 | 03:57:17 11/02/2026 |
| 123 | LBank |
XRP/USDT | $1.40 | $31,882,238 | 03:57:17 11/02/2026 |
| 124 | Bitget |
XRP/USDT | $1.40 | $31,836,310 | 03:54:08 11/02/2026 |
| 125 |  SunX |
XRP/USDT | $1.40 | $31,665,434 | 04:03:12 11/02/2026 |
| 126 | Crypto.com Exchange |
XRP/USD | $1.40 | $31,479,220 | 03:57:17 11/02/2026 |
| 127 | Ourbit |
XRP/USDT | $1.40 | $30,451,524 | 03:57:09 11/02/2026 |
| 128 | WHXEX |
XRP/USDT | $1.40 | $30,277,804 | 04:06:12 11/02/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.40 | $30,188,061 | 03:57:07 11/02/2026 |
| 130 | Koinbay |
XRP/USDT | $1.40 | $29,752,570 | 04:00:11 11/02/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $28,594,196 | 03:59:53 11/02/2026 |
| 132 | Coinlocally |
XRP/USDT | $1.40 | $28,301,579 | 04:06:11 11/02/2026 |
| 133 | CRMClick |
XRP/USDT | $1.40 | $28,283,699 | 04:06:15 11/02/2026 |
| 134 | HTX |
XRP/USDT | $1.40 | $28,216,128 | 03:51:16 11/02/2026 |
| 135 |  IndoEx |
BTC/XRP | $68,812.44 | $27,794,965 | 04:00:08 11/02/2026 |
| 136 |  NovaEx |
XRP/USDT | $1.40 | $27,210,104 | 04:03:16 11/02/2026 |
| 137 |  Aster |
XRP/USDT | $1.40 | $27,197,881 | 03:54:15 11/02/2026 |
| 138 | KCEX |
XRP/USDC | $1.40 | $24,526,611 | 03:57:15 11/02/2026 |
| 139 |  LMAX Digital |
XRP/USD | $1.40 | $24,265,434 | 04:03:09 11/02/2026 |
| 140 | WHXEX |
XRP/USDC | $1.40 | $24,111,945 | 04:06:12 11/02/2026 |
| 141 | Toobit |
XRP/USDC | $1.40 | $23,714,613 | 03:57:17 11/02/2026 |
| 142 | MEXC |
XRP/USD | $1.40 | $22,989,304 | 03:57:16 11/02/2026 |
| 143 | BitradeX |
XRP/USDT | $1.40 | $22,750,357 | 03:54:08 11/02/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.40 | $22,234,396 | 04:03:11 11/02/2026 |
| 145 |  BitDelta |
XRP/USDT | $1.40 | $22,147,729 | 04:03:12 11/02/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.40 | $21,760,927 | 03:57:11 11/02/2026 |
| 147 |  BitxEX |
XRP/USDT | $1.40 | $21,726,365 | 04:03:13 11/02/2026 |
| 148 | ASTX |
XRP/USDT | $1.40 | $21,700,118 | 04:06:08 11/02/2026 |
| 149 |  Tebbit |
XRP/USDT | $1.40 | $21,699,312 | 04:06:13 11/02/2026 |
| 150 | Bitrue |
XRP/USDT | $1.40 | $21,597,264 | 04:00:10 11/02/2026 |
| 151 |  Kraken |
XRP/USD | $1.40 | $21,568,137 | 03:59:24 11/02/2026 |
| 152 | Millionero |
XRP/USDT | $1.40 | $21,386,905 | 04:00:10 11/02/2026 |
| 153 | Echobit |
XRP/USDT | $1.40 | $21,128,043 | 03:57:07 11/02/2026 |
| 154 | Zoomex |
XRP/USDT | $1.40 | $20,543,768 | 03:54:07 11/02/2026 |
| 155 |  AllinX |
XRP/USDT | $1.40 | $18,979,985 | 04:03:08 11/02/2026 |
| 156 |  EVEDEX |
XRP/USD | $1.40 | $18,380,256 | 04:09:15 11/02/2026 |
| 157 |  ZKE |
XRP/USDT | $1.40 | $18,205,824 | 04:03:10 11/02/2026 |
| 158 | Bybit |
XRP/USD | $1.40 | $17,332,743 | 03:54:16 11/02/2026 |
| 159 | BTCC |
XRP/USDT | $1.40 | $16,878,290 | 03:57:09 11/02/2026 |
| 160 | Crypto.com Exchange |
XRP/USDT | $1.40 | $16,258,584 | 03:57:07 11/02/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.40 | $16,092,216 | 03:57:10 11/02/2026 |
| 162 | Tapbit |
XRP/USDT | $1.40 | $16,062,357 | 03:57:10 11/02/2026 |
| 163 |  OneEx |
XRP/USDT | $1.40 | $16,003,511 | 04:06:07 11/02/2026 |
| 164 |  Pionex |
XRP/USDT | $1.40 | $15,842,517 | 03:57:09 11/02/2026 |
| 165 |  BigONE |
XRP/USDT | $1.40 | $15,001,175 | 04:00:11 11/02/2026 |
| 166 | BingX |
XRP/USDT | $1.40 | $14,888,869 | 03:57:12 11/02/2026 |
| 167 | YEX |
XRP/USDT | $1.40 | $14,782,497 | 04:03:10 11/02/2026 |
| 168 | Toobit |
XRP/USDT | $1.40 | $13,934,133 | 03:57:11 11/02/2026 |
| 169 |  Picol |
XRP/USDT | $1.40 | $13,888,302 | 04:03:12 11/02/2026 |
| 170 | YEX |
XRP/USDC | $1.40 | $13,660,714 | 04:03:17 11/02/2026 |
| 171 |  Coinflare |
XRP/USDT | $1.40 | $11,920,602 | 04:03:15 11/02/2026 |
| 172 | AstralX |
XRP/USDT | $1.40 | $11,851,830 | 04:03:19 11/02/2026 |
| 173 | DigiFinex |
XRP/USDT | $1.40 | $11,656,870 | 03:57:12 11/02/2026 |
| 174 |  Superp |
XRP/USDT | $1.40 | $11,357,498 | 04:09:16 11/02/2026 |
| 175 | Bitunix |
XRP/USDT | $1.40 | $11,323,634 | 03:51:07 11/02/2026 |
| 176 | CoinP |
XRP/USDT | $1.40 | $11,141,110 | 04:03:17 11/02/2026 |
| 177 | GroveX |
XRP/USD1 | $1.40 | $10,761,655 | 04:03:09 11/02/2026 |
| 178 |  Backpack Exchange |
XRP/USDC | $1.40 | $10,694,200 | 03:57:16 11/02/2026 |
| 179 | Millionero |
XRP/USDC | $1.40 | $10,660,910 | 04:00:10 11/02/2026 |
| 180 |  Venus |
XRP/vXRP | $1.40 | $10,455,396 | 04:00:09 11/02/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.40 | $10,255,636 | 04:03:14 11/02/2026 |
| 182 | BitbabyExchange |
XRP/USDC | $1.40 | $10,181,765 | 03:54:16 11/02/2026 |
| 183 | LBank |
XRP/USDC | $1.40 | $10,126,631 | 03:57:11 11/02/2026 |
| 184 | Aivora Exchange |
XRP/USDC | $1.40 | $10,070,282 | 04:03:17 11/02/2026 |
| 185 | Binance |
XRP/TRY | $1.40 | $9,976,362 | 03:56:42 11/02/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.40 | $9,603,616 | 04:00:08 11/02/2026 |
| 187 | SuperEx |
XRP/BTC | $1.40 | $9,515,756 | 03:54:11 11/02/2026 |
| 188 | Binance |
XRP/JPY | $1.40 | $9,155,488 | 03:56:54 11/02/2026 |
| 189 | Pionex |
XRP/USDT | $1.40 | $9,126,927 | 03:57:16 11/02/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $1.40 | $9,085,316 | 04:00:11 11/02/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.40 | $9,018,784 | 04:03:10 11/02/2026 |
| 192 |  Azbit |
XRP/USDT | $1.40 | $8,889,094 | 03:57:13 11/02/2026 |
| 193 | NovaEx |
XRP/USDT | $1.40 | $8,674,114 | 04:03:11 11/02/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.40 | $8,379,680 | 04:06:07 11/02/2026 |
| 195 | YEX |
XRP/USD | $1.40 | $8,243,754 | 04:03:17 11/02/2026 |
| 196 |  Lighter |
XRP/USDC | $1.39 | $8,103,192 | 04:00:15 11/02/2026 |
| 197 | Binance |
XRP/BTC | $1.40 | $8,083,523 | 03:56:54 11/02/2026 |
| 198 | IndoEx |
XRP/BTC | $1.40 | $7,935,851 | 04:00:08 11/02/2026 |
| 199 |  Ekbit |
XRP/USDT | $1.40 | $7,861,197 | 04:03:16 11/02/2026 |
| 200 | MEXC |
XRP/USDC | $1.40 | $7,688,958 | 03:57:16 11/02/2026 |
| 201 | GroveX |
XRP/FDUSD | $1.40 | $7,470,258 | 04:03:09 11/02/2026 |
| 202 | Binance |
XRP/FDUSD | $1.40 | $7,423,849 | 03:56:54 11/02/2026 |
| 203 | GroveX |
XRP/USDC | $1.40 | $7,374,679 | 04:03:09 11/02/2026 |
| 204 | Binance |
XRP/RLUSD | $1.40 | $7,194,642 | 03:56:54 11/02/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.40 | $7,007,161 | 04:06:19 11/02/2026 |
| 206 | Tapbit |
XRP/USDC | $1.40 | $6,964,478 | 03:57:10 11/02/2026 |
| 207 | BitTap |
XRP/USDT | $1.40 | $6,855,642 | 04:03:09 11/02/2026 |
| 208 |  Binance TR |
XRP/TRY | $1.40 | $6,770,181 | 03:57:08 11/02/2026 |
| 209 |  Mars Exchange |
XRP/USDT | $1.40 | $6,723,878 | 04:06:11 11/02/2026 |
| 210 |  Fastex |
XRP/USDT | $1.40 | $6,686,327 | 04:00:13 11/02/2026 |
| 211 | CEEX exchange |
XRP/USDT | $1.40 | $6,357,551 | 04:06:15 11/02/2026 |
| 212 | Cofinex |
XRP/USDC | $1.40 | $6,346,158 | 04:03:15 11/02/2026 |
| 213 | Kraken |
XRP/EUR | $1.40 | $6,180,052 | 03:59:55 11/02/2026 |
| 214 |  Bit2Me |
XRP/EUR | $1.40 | $6,142,616 | 04:00:10 11/02/2026 |
| 215 | Hotcoin |
XRP/USD | $1.39 | $6,101,424 | 04:00:18 11/02/2026 |
| 216 | Binance |
XRP/USD1 | $1.40 | $6,100,543 | 03:56:42 11/02/2026 |
| 217 |  Extended |
XRP/USD | $1.40 | $6,100,430 | 04:09:16 11/02/2026 |
| 218 | Azbit |
XRP/USDC | $1.40 | $6,044,005 | 03:57:13 11/02/2026 |
| 219 |  BiFinance |
XRP/USDT | $1.40 | $5,658,833 | 03:57:10 11/02/2026 |
| 220 | Aivora Exchange |
XRP/USDT | $1.40 | $5,633,566 | 04:03:13 11/02/2026 |
| 221 | BitbabyExchange |
XRP/USDT | $1.40 | $5,627,673 | 03:54:10 11/02/2026 |
| 222 | Binance |
XRP/EUR | $1.40 | $5,595,245 | 03:56:42 11/02/2026 |
| 223 |  PointPay |
XRP/USDT | $1.40 | $5,502,281 | 03:57:10 11/02/2026 |
| 224 |  LeveX |
XRP/USDT | $1.40 | $5,429,931 | 04:03:15 11/02/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.40 | $5,421,416 | 04:09:20 11/02/2026 |
| 226 |  Coinone |
XRP/KRW | $1.43 | $5,377,582 | 04:01:53 11/02/2026 |
| 227 |  Niza.io |
XRP/USD | $1.40 | $5,368,007 | 04:03:10 11/02/2026 |
| 228 | Bybit |
XRP/USDC | $1.40 | $5,307,517 | 03:54:08 11/02/2026 |
| 229 | Zoomex |
XRP/USD | $1.40 | $5,200,833 | 03:57:15 11/02/2026 |
| 230 | BlockFin |
XRP/USDC | $1.40 | $5,120,256 | 03:57:07 11/02/2026 |
| 231 | OneEx |
XRP/USDT | $1.40 | $4,827,339 | 04:06:15 11/02/2026 |
| 232 | Hibt |
XRP/USDC | $1.40 | $4,817,204 | 03:42:12 11/02/2026 |
| 233 | Cofinex |
XRP/USD | $1.40 | $4,614,368 | 04:03:15 11/02/2026 |
| 234 | Ju.com |
XRP/USDT | $1.40 | $4,610,584 | 04:03:09 11/02/2026 |
| 235 |  BitKan |
XRP/USDT | $1.40 | $4,608,862 | 04:03:12 11/02/2026 |
| 236 |  ApeX Omni |
XRP/USDT | $1.40 | $4,582,680 | 04:09:17 11/02/2026 |
| 237 | Bitunix |
XRP/USD | $1.40 | $4,332,531 | 03:51:16 11/02/2026 |
| 238 | Bit2Me |
XRP/USDC | $1.40 | $4,006,624 | 04:00:10 11/02/2026 |
| 239 | Coinbase Exchange |
XRP/EUR | $1.40 | $3,972,366 | 03:56:29 11/02/2026 |
| 240 |  Paribu |
XRP/TRY | $1.40 | $3,821,736 | 04:02:53 11/02/2026 |
| 241 | Tebbit |
XRP/USDT | $1.40 | $3,763,848 | 04:06:16 11/02/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.40 | $3,738,610 | 04:03:16 11/02/2026 |
| 243 | BTCC |
XRP/USDC | $1.40 | $3,652,855 | 03:57:09 11/02/2026 |
| 244 | Bitrue |
SOL/XRP | $82.57 | $3,632,977 | 04:00:10 11/02/2026 |
| 245 | KCEX |
XRP/USDT | $1.40 | $3,513,716 | 03:57:07 11/02/2026 |
| 246 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $3,495,748 | 03:59:53 11/02/2026 |
| 247 |  Nivex |
XRP/USDT | $1.40 | $3,414,242 | 04:06:07 11/02/2026 |
| 248 |  Blynex |
XRP/USDT | $1.40 | $3,365,559 | 04:00:07 11/02/2026 |
| 249 | Bitcastle |
XRP/USDT | $1.40 | $3,354,789 | 04:03:18 11/02/2026 |
| 250 |  Dex-Trade |
XRP/USDT | $1.40 | $3,348,401 | 04:00:09 11/02/2026 |
| 251 |  HitBTC |
XRP/USDT | $1.40 | $3,291,115 | 04:03:14 11/02/2026 |
| 252 |  Changelly PRO |
XRP/USDT | $1.40 | $3,290,825 | 04:03:08 11/02/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.40 | $3,290,825 | 04:03:10 11/02/2026 |
| 254 |  FMFW.io |
XRP/USDT | $1.40 | $3,290,789 | 03:57:08 11/02/2026 |
| 255 | NovaEx |
XRP/USD | $1.40 | $3,221,686 | 04:03:16 11/02/2026 |
| 256 |  PrimeXBT |
XRP/USDT | $1.40 | $3,173,017 | 04:06:16 11/02/2026 |
| 257 |  TGEX |
XRP/USDT | $1.40 | $3,159,367 | 04:06:15 11/02/2026 |
| 258 | WEEX |
XRP/USDC | $1.40 | $3,137,699 | 03:57:09 11/02/2026 |
| 259 | BloFin |
XRP/USDC | $1.40 | $3,064,286 | 04:00:07 11/02/2026 |
| 260 | XT.COM |
XRP/USD1 | $1.40 | $3,048,147 | 03:57:11 11/02/2026 |
| 261 |  BitMEX |
XRP/USDT | $1.39 | $2,974,259 | 04:00:15 11/02/2026 |
| 262 |  CoinEx |
XRP/USDT | $1.40 | $2,768,627 | 03:59:53 11/02/2026 |
| 263 |  BlueBit |
XRP/USDT | $1.40 | $2,696,437 | 04:06:08 11/02/2026 |
| 264 |  Bitfinex |
XRP/USDT | $1.40 | $2,684,498 | 03:59:53 11/02/2026 |
| 265 |  BitStorage |
XRP/USDT | $1.40 | $2,602,499 | 04:03:10 11/02/2026 |
| 266 |  BTC Markets |
XRP/AUD | $1.40 | $2,512,809 | 04:03:12 11/02/2026 |
| 267 | PointPay |
XRP/USDC | $1.40 | $2,392,956 | 03:57:10 11/02/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $1.40 | $2,387,678 | 04:03:08 11/02/2026 |
| 269 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $2,381,151 | 03:55:23 11/02/2026 |
| 270 |  MGBX |
XRP/USDT | $1.40 | $2,317,054 | 04:03:18 11/02/2026 |
| 271 |  Bitso |
XRP/MXN | $1.40 | $2,292,969 | 04:02:53 11/02/2026 |
| 272 | BITmarkets |
XRP/USD | $1.40 | $2,281,620 | 04:03:11 11/02/2026 |
| 273 | B2Z Exchange |
XRP/USD | $1.40 | $2,281,563 | 04:06:08 11/02/2026 |
| 274 |  Bitkub |
XRP/THB | $1.89 | $2,269,658 | 03:57:07 11/02/2026 |
| 275 | BingX |
XRP/USDC | $1.40 | $2,242,454 | 03:57:12 11/02/2026 |
| 276 | Bitfinex |
XRP/USD | $1.40 | $2,241,690 | 03:59:53 11/02/2026 |
| 277 |  Deribit |
XRP/USDC | $1.40 | $2,231,852 | 04:06:50 11/02/2026 |
| 278 | Bitrue |
XRP/RLUSD | $1.40 | $2,202,076 | 04:00:10 11/02/2026 |
| 279 | Binance |
XRP/ETH | $1.40 | $2,188,015 | 03:56:54 11/02/2026 |
| 280 |  Pacifica |
XRP/USD | $1.40 | $2,186,993 | 04:09:15 11/02/2026 |
| 281 | Phemex |
XRP/USDC | $1.40 | $2,184,822 | 03:57:17 11/02/2026 |
| 282 | Bitunix |
XRP/USDC | $1.40 | $2,183,156 | 03:51:16 11/02/2026 |
| 283 | Pionex |
XRP/BTC | $1.40 | $2,181,405 | 03:57:16 11/02/2026 |
| 284 |  ONUS Pro |
XRP/VNDC | $1.40 | $2,173,874 | 04:03:14 11/02/2026 |
| 285 |  Bitspay |
XRP/BTC | $1.40 | $2,162,384 | 04:03:12 11/02/2026 |
| 286 | KCEX |
XRP/USDC | $1.40 | $2,149,869 | 03:57:07 11/02/2026 |
| 287 |  Coincall |
XRP/USD | $1.40 | $2,128,635 | 04:09:16 11/02/2026 |
| 288 | Ju.com |
XRP/USDC | $1.40 | $2,116,299 | 16:54:09 09/02/2026 |
| 289 |  C-Patex |
XRP/USDT | $1.40 | $2,112,421 | 04:00:18 11/02/2026 |
| 290 | ONUS Pro |
XRP/VNDC | $1.40 | $2,079,321 | 04:03:16 11/02/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.40 | $2,053,646 | 04:03:15 11/02/2026 |
| 292 |  Dzengi.com |
XRP/USD | $1.40 | $2,043,230 | 04:03:14 11/02/2026 |
| 293 | YEX |
XRP/USDC | $1.40 | $1,984,421 | 04:03:10 11/02/2026 |
| 294 | Gate |
XRP/USDC | $1.40 | $1,981,633 | 03:56:54 11/02/2026 |
| 295 | Paribu |
XRP/USDT | $1.39 | $1,953,393 | 04:02:53 11/02/2026 |
| 296 | BitMEX |
XRP/USD | $1.40 | $1,930,074 | 04:00:15 11/02/2026 |
| 297 | Bitfinex |
XRP/USDT | $1.40 | $1,919,345 | 03:57:15 11/02/2026 |
| 298 |  Korbit |
XRP/KRW | $1.42 | $1,817,927 | 04:00:10 11/02/2026 |
| 299 | IndoEx |
ETH/XRP | $2,009.84 | $1,796,051 | 04:00:08 11/02/2026 |
| 300 | Coinflare |
XRP/USDT | $1.40 | $1,768,911 | 04:03:08 11/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:17 11/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,154,424,492 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.