Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.28 | $4,936,005,106 | 02:01:09 16/06/2026 | |
| 2 | XRP/USDT | $1.28 | $4,920,260,338 | 02:00:11 16/06/2026 | |
| 3 | XRP/USDT | $1.28 | $1,074,086,236 | 01:57:15 16/06/2026 | |
| 4 | XRP/USDT | $1.28 | $941,820,419 | 01:54:17 16/06/2026 | |
| 5 | XRP/USDT | $1.28 | $773,846,216 | 02:00:11 16/06/2026 | |
| 6 | XRP/USDT | $1.28 | $705,770,661 | 01:57:15 16/06/2026 | |
| 7 | XRP/USDT | $1.28 | $693,725,120 | 02:00:17 16/06/2026 | |
| 8 | XRP/USDT | $1.28 | $604,277,972 | 01:57:17 16/06/2026 | |
| 9 | XRP/USDT | $1.28 | $564,686,720 | 01:57:16 16/06/2026 | |
| 10 | XRP/USDT | $1.29 | $527,094,442 | 01:57:15 16/06/2026 | |
| 11 | XRP/USDT | $1.28 | $509,222,901 | 01:54:16 16/06/2026 | |
| 12 | XRP/USDT | $1.28 | $493,011,456 | 01:57:16 16/06/2026 | |
| 13 | XRP/USDT | $1.28 | $489,985,642 | 01:57:15 16/06/2026 | |
| 14 | XRP/USDT | $1.28 | $452,776,306 | 01:57:16 16/06/2026 | |
| 15 | XRP/USDT | $1.28 | $440,398,041 | 02:00:39 16/06/2026 | |
| 16 | XRP/USDT | $1.28 | $423,036,917 | 01:57:18 16/06/2026 | |
| 17 | XRP/USDT | $1.28 | $391,635,944 | 02:00:16 16/06/2026 | |
| 18 | XRP/USDT | $1.28 | $387,714,561 | 01:45:12 16/06/2026 | |
| 19 | XRP/USDT | $1.28 | $359,734,908 | 01:57:17 16/06/2026 | |
| 20 | XRP/USDT | $1.28 | $320,900,607 | 02:00:17 16/06/2026 | |
| 21 | XRP/USDT | $1.28 | $314,988,029 | 01:57:15 16/06/2026 | |
| 22 | XRP/USDT | $1.28 | $286,637,120 | 02:00:15 16/06/2026 | |
| 23 | XRP/USDT | $1.28 | $286,395,474 | 01:54:16 16/06/2026 | |
| 24 | XRP/USDT | $1.28 | $279,268,132 | 01:57:11 16/06/2026 | |
| 25 | XRP/USDT | $1.28 | $268,287,879 | 02:00:15 16/06/2026 | |
| 26 | XRP/USDT | $1.28 | $266,135,977 | 02:00:11 16/06/2026 | |
| 27 | XRP/USDT | $1.28 | $260,392,170 | 01:57:16 16/06/2026 | |
| 28 | XRP/USDT | $1.28 | $245,611,821 | 02:00:16 16/06/2026 | |
| 29 | XRP/USDT | $1.28 | $236,353,288 | 01:57:07 16/06/2026 | |
| 30 | XRP/USDT | $1.28 | $235,874,157 | 02:00:17 16/06/2026 | |
| 31 | XRP/USDT | $1.28 | $233,760,870 | 02:00:11 16/06/2026 | |
| 32 | XRP/USDT | $1.28 | $227,967,908 | 01:56:52 16/06/2026 | |
| 33 | XRP/USDT | $2.21 | $222,490,805 | 01:57:15 16/06/2026 | |
| 34 | XRP/USDT | $1.28 | $215,721,202 | 01:57:17 16/06/2026 | |
| 35 | XRP/USD | $1.28 | $203,733,759 | 02:03:51 16/06/2026 | |
| 36 | XRP/USDT | $1.28 | $192,121,343 | 02:00:15 16/06/2026 | |
| 37 | XRP/USDT | $1.28 | $183,471,018 | 01:45:15 16/06/2026 | |
| 38 | XRP/USDT | $1.28 | $173,523,071 | 01:57:15 16/06/2026 | |
| 39 | XRP/USDC | $1.28 | $172,599,733 | 01:54:17 16/06/2026 | |
| 40 | XRP/USDT | $1.28 | $171,934,538 | 01:57:19 16/06/2026 | |
| 41 | XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 | |
| 42 | XRP/KRW | $1.27 | $160,411,491 | 01:53:53 16/06/2026 | |
| 43 | XRP/BTC | $1.28 | $159,391,260 | 01:57:16 16/06/2026 | |
| 44 | XRP/USDT | $1.28 | $154,251,034 | 01:57:15 16/06/2026 | |
| 45 | XRP/USD | $1.28 | $146,882,769 | 01:56:29 16/06/2026 | |
| 46 | XRP/USDT | $1.28 | $143,664,170 | 01:57:15 16/06/2026 | |
| 47 | XRP/USDT | $1.28 | $142,522,744 | 02:00:13 16/06/2026 | |
| 48 | XRP/USDT | $1.28 | $141,556,613 | 01:57:16 16/06/2026 | |
| 49 | XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 | |
| 50 | XRP/USDT | $1.28 | $137,950,980 | 02:00:11 16/06/2026 | |
| 51 | XRP/USDT | $1.28 | $135,956,874 | 02:00:08 16/06/2026 | |
| 52 | XRP/USDT | $1.28 | $126,640,914 | 01:54:19 16/06/2026 | |
| 53 | XRP/USDT | $1.28 | $125,098,417 | 01:48:17 16/06/2026 | |
| 54 | XRP/USDT | $1.28 | $121,787,644 | 01:54:17 16/06/2026 | |
| 55 | XRP/USDT | $1.27 | $118,789,083 | 22:57:19 15/06/2026 | |
| 56 | XRP/USDT | $1.28 | $117,447,821 | 02:00:17 16/06/2026 | |
| 57 | XRP/USDT | $1.28 | $113,808,231 | 01:57:09 16/06/2026 | |
| 58 | XRP/USDT | $1.28 | $112,887,712 | 02:00:10 16/06/2026 | |
| 59 | XRP/USDT | $1.28 | $110,662,884 | 02:00:10 16/06/2026 | |
| 60 | XRP/USDT | $1.28 | $106,389,457 | 02:00:15 16/06/2026 | |
| 61 | XRP/USD | $1.28 | $101,193,427 | 01:57:16 16/06/2026 | |
| 62 | XRP/USDT | $1.28 | $95,240,821 | 02:00:15 16/06/2026 | |
| 63 | XRP/USD | $1.28 | $90,089,620 | 02:00:15 16/06/2026 | |
| 64 | XRP/USDT | $1.28 | $90,083,290 | 01:57:10 16/06/2026 | |
| 65 | XRP/USDT | $1.28 | $89,755,225 | 01:57:15 16/06/2026 | |
| 66 | XRP/USDT | $1.28 | $86,922,949 | 02:00:15 16/06/2026 | |
| 67 | XRP/USDT | $1.28 | $85,095,488 | 01:57:15 16/06/2026 | |
| 68 | XRP/USDT | $1.28 | $84,690,649 | 01:57:15 16/06/2026 | |
| 69 | XRP/USDT | $1.28 | $83,792,039 | 02:00:17 16/06/2026 | |
| 70 | XRP/USDT | $1.28 | $83,153,448 | 01:57:08 16/06/2026 | |
| 71 | XRP/USDT | $1.28 | $83,085,197 | 01:56:54 16/06/2026 | |
| 72 | XRP/USDT | $1.28 | $81,643,172 | 01:57:10 16/06/2026 | |
| 73 | XRP/USDT | $1.28 | $79,012,787 | 02:00:15 16/06/2026 | |
| 74 | XRP/USDT | $1.28 | $76,593,351 | 01:57:08 16/06/2026 | |
| 75 | XRP/KRW | $1.27 | $76,566,486 | 01:59:53 16/06/2026 | |
| 76 | XRP/USDT | $1.28 | $73,963,585 | 02:00:17 16/06/2026 | |
| 77 | XRP/USDT | $1.28 | $73,960,427 | 02:00:15 16/06/2026 | |
| 78 | XRP/USDT | $1.28 | $73,960,427 | 02:00:16 16/06/2026 | |
| 79 | XRP/USDT | $1.28 | $73,186,418 | 01:54:08 16/06/2026 | |
| 80 | XRP/USDT | $1.28 | $72,427,468 | 01:54:08 16/06/2026 | |
| 81 | XRP/USDT | $1.28 | $70,650,846 | 02:00:11 16/06/2026 | |
| 82 | XRP/USDT | $1.28 | $68,372,154 | 01:57:08 16/06/2026 | |
| 83 | XRP/USDT | $1.28 | $67,798,047 | 01:57:08 16/06/2026 | |
| 84 | XRP/USDT | $1.28 | $67,318,757 | 01:57:17 16/06/2026 | |
| 85 | XRP/USDT | $1.28 | $66,780,058 | 02:00:15 16/06/2026 | |
| 86 | XRP/USDT | $1.28 | $62,856,884 | 01:57:07 16/06/2026 | |
| 87 | XRP/USDT | $1.28 | $62,328,356 | 01:57:09 16/06/2026 | |
| 88 | XRP/USDT | $1.28 | $60,461,904 | 02:00:08 16/06/2026 | |
| 89 | XRP/USDT | $1.28 | $60,152,257 | 01:57:16 16/06/2026 | |
| 90 | XRP/USDT | $1.28 | $59,654,197 | 01:57:08 16/06/2026 | |
| 91 | XRP/USDT | $1.29 | $57,541,409 | 01:55:54 16/06/2026 | |
| 92 | XRP/USDT | $1.28 | $57,031,735 | 02:00:10 16/06/2026 | |
| 93 | XRP/USDT | $1.28 | $56,893,949 | 02:00:13 16/06/2026 | |
| 94 | XRP/USDT | $1.28 | $56,810,773 | 01:56:54 16/06/2026 | |
| 95 | XRP/USDT | $1.28 | $55,548,345 | 01:57:10 16/06/2026 | |
| 96 | XRP/USDT | $1.18 | $55,498,260 | 16:09:16 15/06/2026 | |
| 97 | XRP/USDT | $1.28 | $55,479,982 | 01:57:19 16/06/2026 | |
| 98 | XRP/USD | $1.28 | $54,471,006 | 01:54:26 16/06/2026 | |
| 99 | XRP/USDT | $1.28 | $53,223,194 | 01:57:07 16/06/2026 | |
| 100 | XRP/USDT | $1.28 | $52,925,844 | 01:57:07 16/06/2026 | |
| 101 | XRP/USDT | $1.28 | $51,217,281 | 01:57:17 16/06/2026 | |
| 102 | XRP/USDT | $1.28 | $50,736,464 | 02:00:17 16/06/2026 | |
| 103 | XRP/USD | $1.28 | $50,555,677 | 01:59:25 16/06/2026 | |
| 104 | XRP/USDT | $1.28 | $49,296,275 | 02:00:16 16/06/2026 | |
| 105 | XRP/USDT | $1.28 | $48,207,323 | 01:57:07 16/06/2026 | |
| 106 | XRP/USDC | $1.28 | $46,584,504 | 02:00:17 16/06/2026 | |
| 107 | XRP/USDT | $1.28 | $45,668,881 | 01:54:13 16/06/2026 | |
| 108 | XRP/USD | $1.29 | $45,381,173 | 02:03:16 16/06/2026 | |
| 109 | XRP/USDT | $1.28 | $44,909,019 | 01:57:08 16/06/2026 | |
| 110 | XRP/USDT | $1.28 | $44,535,634 | 02:00:16 16/06/2026 | |
| 111 | XRP/USD | $1.28 | $43,284,875 | 02:00:10 16/06/2026 | |
| 112 | XRP/USD | $1.28 | $43,281,807 | 02:00:10 16/06/2026 | |
| 113 | XRP/USDT | $1.28 | $42,501,049 | 01:57:10 16/06/2026 | |
| 114 | XRP/USDC | $1.29 | $42,455,345 | 01:56:52 16/06/2026 | |
| 115 | XRP/USDT | $1.28 | $41,802,457 | 01:57:16 16/06/2026 | |
| 116 | XRP/USDT | $1.28 | $40,702,381 | 02:00:10 16/06/2026 | |
| 117 | XRP/USDT | $1.28 | $40,552,833 | 02:00:10 16/06/2026 | |
| 118 | XRP/USDT | $1.28 | $40,370,408 | 02:00:09 16/06/2026 | |
| 119 | XRP/USDT | $1.28 | $40,341,536 | 02:00:10 16/06/2026 | |
| 120 | XRP/USDT | $1.28 | $40,213,780 | 01:59:53 16/06/2026 | |
| 121 | XRP/USDT | $1.28 | $40,076,750 | 02:00:16 16/06/2026 | |
| 122 | XRP/USDT | $1.28 | $39,049,858 | 02:00:17 16/06/2026 | |
| 123 | XRP/USDT | $1.28 | $37,858,236 | 01:57:15 16/06/2026 | |
| 124 | XRP/USDT | $1.28 | $37,535,444 | 01:57:07 16/06/2026 | |
| 125 | XRP/USDT | $1.28 | $37,168,523 | 02:00:12 16/06/2026 | |
| 126 | XRP/USDT | $1.28 | $37,140,701 | 01:57:15 16/06/2026 | |
| 127 | XRP/USDT | $1.28 | $35,608,347 | 02:00:12 16/06/2026 | |
| 128 | XRP/USDT | $1.28 | $35,493,864 | 01:54:08 16/06/2026 | |
| 129 | XRP/USDT | $1.28 | $34,873,186 | 02:00:08 16/06/2026 | |
| 130 | XRP/USDT | $1.28 | $33,492,848 | 02:00:15 16/06/2026 | |
| 131 | XRP/RLUSD | $1.28 | $32,255,896 | 02:00:08 16/06/2026 | |
| 132 | XRP/USDT | $1.28 | $32,173,003 | 01:57:16 16/06/2026 | |
| 133 | XRP/USDT | $1.28 | $31,010,286 | 01:57:10 16/06/2026 | |
| 134 | XRP/EUR | $1.29 | $30,809,625 | 01:57:09 16/06/2026 | |
| 135 | XRP/USDT | $1.28 | $30,112,882 | 01:57:17 16/06/2026 | |
| 136 | XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 | |
| 137 | XRP/USDT | $1.28 | $29,254,042 | 01:57:08 16/06/2026 | |
| 138 | XRP/USDT | $1.28 | $28,508,088 | 01:57:07 16/06/2026 | |
| 139 | XRP/USD | $1.28 | $28,233,287 | 01:59:23 16/06/2026 | |
| 140 | XRP/USDC | $1.28 | $27,841,755 | 01:57:08 16/06/2026 | |
| 141 | XRP/USDC | $1.28 | $27,745,948 | 01:57:10 16/06/2026 | |
| 142 | XRP/USDT | $1.28 | $27,501,797 | 01:57:15 16/06/2026 | |
| 143 | XRP/USDT | $1.28 | $27,137,728 | 01:57:16 16/06/2026 | |
| 144 | XRP/USDT | $1.28 | $26,940,417 | 02:00:15 16/06/2026 | |
| 145 | XRP/USDC | $1.28 | $26,320,680 | 02:00:09 16/06/2026 | |
| 146 | XRP/USDC | $1.28 | $26,319,773 | 02:00:10 16/06/2026 | |
| 147 | XRP/USDC | $1.28 | $26,112,820 | 01:45:12 16/06/2026 | |
| 148 | XRP/USD | $1.28 | $26,071,269 | 02:03:15 16/06/2026 | |
| 149 | XRP/USDT | $1.28 | $25,818,270 | 02:00:10 16/06/2026 | |
| 150 | XRP/USDC | $1.28 | $25,770,962 | 02:00:16 16/06/2026 | |
| 151 | XRP/USD | $1.29 | $25,485,575 | 01:57:07 16/06/2026 | |
| 152 | XRP/USDT | $1.28 | $25,305,466 | 01:54:15 16/06/2026 | |
| 153 | XRP/USD | $1.28 | $25,177,335 | 01:54:16 16/06/2026 | |
| 154 | XRP/USDT | $1.29 | $24,148,954 | 01:51:11 16/06/2026 | |
| 155 | XRP/USD | $1.28 | $23,373,038 | 00:42:20 16/06/2026 | |
| 156 | BTC/XRP | $66,860.13 | $22,910,713 | 01:57:07 16/06/2026 | |
| 157 | XRP/USDT | $1.28 | $22,594,179 | 02:00:08 16/06/2026 | |
| 158 | XRP/USDT | $1.28 | $22,589,068 | 02:00:12 16/06/2026 | |
| 159 | XRP/USDT | $1.28 | $21,979,312 | 01:57:13 16/06/2026 | |
| 160 | XRP/USDT | $1.28 | $21,917,118 | 01:57:07 16/06/2026 | |
| 161 | XRP/USDT | $1.28 | $21,656,449 | 01:57:07 16/06/2026 | |
| 162 | XRP/USDC | $1.28 | $21,212,122 | 01:57:19 16/06/2026 | |
| 163 | XRP/USDC | $1.28 | $21,200,520 | 01:57:09 16/06/2026 | |
| 164 | XRP/USDT | $1.28 | $20,329,563 | 01:57:08 16/06/2026 | |
| 165 | XRP/USDT | $1.28 | $18,854,601 | 02:00:10 16/06/2026 | |
| 166 | XRP/USDT | $1.28 | $18,648,326 | 01:57:07 16/06/2026 | |
| 167 | XRP/USD1 | $1.28 | $18,303,250 | 01:53:54 16/06/2026 | |
| 168 | XRP/USDC | $1.28 | $18,250,498 | 01:57:15 16/06/2026 | |
| 169 | XRP/USDT | $1.28 | $18,221,466 | 01:54:12 16/06/2026 | |
| 170 | XRP/USDT | $1.28 | $17,956,764 | 02:00:09 16/06/2026 | |
| 171 | XRP/USDT | $1.28 | $17,750,607 | 01:57:07 16/06/2026 | |
| 172 | XRP/USDT | $1.28 | $17,628,134 | 01:45:10 16/06/2026 | |
| 173 | XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 | |
| 174 | XRP/USDT | $1.28 | $17,033,083 | 02:00:11 16/06/2026 | |
| 175 | XRP/USDT | $1.28 | $16,413,391 | 01:57:07 16/06/2026 | |
| 176 | XRP/USDT | $1.28 | $15,859,079 | 02:00:10 16/06/2026 | |
| 177 | XRP/USDT | $1.28 | $15,857,307 | 02:00:10 16/06/2026 | |
| 178 | XRP/USD | $1.28 | $15,837,491 | 02:00:09 16/06/2026 | |
| 179 | XRP/USDC | $1.28 | $15,819,626 | 01:57:12 16/06/2026 | |
| 180 | XRP/USDT | $1.28 | $15,479,565 | 01:57:16 16/06/2026 | |
| 181 | XRP/JPY | $1.29 | $14,725,541 | 01:57:07 16/06/2026 | |
| 182 | XRP/USDT | $1.28 | $14,658,798 | 02:00:10 16/06/2026 | |
| 183 | XRP/USDT | $1.28 | $14,631,338 | 01:54:10 16/06/2026 | |
| 184 | XRP/WBT | $1.28 | $14,192,940 | 01:57:07 16/06/2026 | |
| 185 | XRP/USDT | $1.28 | $13,931,539 | 01:57:11 16/06/2026 | |
| 186 | XRP/USDT | $1.28 | $13,542,579 | 02:00:10 16/06/2026 | |
| 187 | XRP/USDT | $1.28 | $13,514,401 | 01:59:57 16/06/2026 | |
| 188 | XRP/USDT | $1.28 | $12,764,091 | 02:00:11 16/06/2026 | |
| 189 | XRP/TRY | $1.28 | $12,763,071 | 01:53:54 16/06/2026 | |
| 190 | XRP/USDT | $1.28 | $12,269,419 | 01:54:18 16/06/2026 | |
| 191 | XRP/USD | $1.28 | $12,144,821 | 02:00:10 16/06/2026 | |
| 192 | XRP/USD | $1.28 | $11,939,202 | 02:00:17 16/06/2026 | |
| 193 | XRP/USDC | $1.28 | $11,863,985 | 01:57:07 16/06/2026 | |
| 194 | XRP/USD | $1.28 | $11,702,653 | 01:57:17 16/06/2026 | |
| 195 | XRP/BTC | $1.29 | $11,166,703 | 01:54:13 16/06/2026 | |
| 196 | XRP/USDT | $1.28 | $11,018,290 | 02:00:11 16/06/2026 | |
| 197 | XRP/USDC | $1.28 | $10,665,726 | 02:00:17 16/06/2026 | |
| 198 | XRP/USDC | $1.28 | $10,301,962 | 01:54:08 16/06/2026 | |
| 199 | XRP/BTC | $1.28 | $9,777,987 | 01:53:54 16/06/2026 | |
| 200 | XRP/USD1 | $1.12 | $9,679,467 | 02:00:10 16/06/2026 | |
| 201 | XRP/USD | $1.28 | $9,619,153 | 01:57:15 16/06/2026 | |
| 202 | XRP/USDT | $1.28 | $9,607,737 | 02:00:10 16/06/2026 | |
| 203 | XRP/USD | $1.28 | $9,488,713 | 02:03:15 16/06/2026 | |
| 204 | XRP/USDC | $1.29 | $9,382,779 | 01:57:10 16/06/2026 | |
| 205 | XRP/USDT | $1.28 | $9,215,007 | 01:57:09 16/06/2026 | |
| 206 | XRP/USD1 | $1.28 | $9,162,780 | 01:57:08 16/06/2026 | |
| 207 | XRP/USDC | $1.28 | $9,139,946 | 01:57:07 16/06/2026 | |
| 208 | XRP/USDT | $1.28 | $9,056,337 | 01:45:09 16/06/2026 | |
| 209 | XRP/USD | $1.29 | $9,041,010 | 01:54:18 16/06/2026 | |
| 210 | XRP/EUR | $1.28 | $8,928,147 | 01:59:25 16/06/2026 | |
| 211 | XRP/USDT | $1.28 | $8,897,912 | 02:00:16 16/06/2026 | |
| 212 | XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 | |
| 213 | XRP/USDT | $1.28 | $8,696,385 | 02:00:11 16/06/2026 | |
| 214 | XRP/USDC | $1.28 | $8,660,895 | 02:00:16 16/06/2026 | |
| 215 | XRP/USDT | $1.28 | $8,660,777 | 01:57:15 16/06/2026 | |
| 216 | XRP/USDT | $1.28 | $8,644,996 | 02:00:10 16/06/2026 | |
| 217 | XRP/EUR | $1.28 | $8,309,287 | 01:57:08 16/06/2026 | |
| 218 | WLD/XRP | $0.6045 | $8,237,181 | 01:57:07 16/06/2026 | |
| 219 | XRP/USDC | $1.29 | $8,093,741 | 01:55:54 16/06/2026 | |
| 220 | XRP/USDT | $1.28 | $8,078,637 | 02:00:11 16/06/2026 | |
| 221 | XRP/USDT | $1.28 | $7,928,389 | 02:00:08 16/06/2026 | |
| 222 | XRP/USDT | $1.37 | $7,876,657 | 02:00:15 16/06/2026 | |
| 223 | XRP/USD | $1.29 | $7,826,535 | 02:03:16 16/06/2026 | |
| 224 | XRP/USD | $1.28 | $7,681,550 | 02:00:15 16/06/2026 | |
| 225 | XRP/USD | $1.23 | $7,542,441 | 01:57:15 16/06/2026 | |
| 226 | XRP/USDT | $1.28 | $7,370,056 | 01:57:15 16/06/2026 | |
| 227 | XRP/USDC | $1.28 | $7,340,849 | 01:57:16 16/06/2026 | |
| 228 | XRP/USD | $1.28 | $7,256,714 | 01:57:15 16/06/2026 | |
| 229 | XRP/USDT | $1.28 | $7,170,049 | 02:00:11 16/06/2026 | |
| 230 | XRP/USD | $1.28 | $7,158,996 | 01:57:17 16/06/2026 | |
| 231 | XRP/USDC | $1.28 | $7,040,925 | 02:00:11 16/06/2026 | |
| 232 | XRP/USDT | $1.28 | $6,849,146 | 01:59:53 16/06/2026 | |
| 233 | XRP/vXRP | $1.28 | $6,841,287 | 01:57:07 16/06/2026 | |
| 234 | XRP/BTC | $1.29 | $6,714,406 | 01:57:07 16/06/2026 | |
| 235 | XRP/JPY | $1.28 | $6,495,278 | 01:56:54 16/06/2026 | |
| 236 | XRP/USDT | $1.28 | $6,441,250 | 01:57:07 16/06/2026 | |
| 237 | XRP/TRY | $1.28 | $6,364,464 | 01:57:09 16/06/2026 | |
| 238 | XRP/USDT | $1.28 | $6,069,142 | 02:00:12 16/06/2026 | |
| 239 | XRP/BTC | $1.29 | $6,030,404 | 01:57:07 16/06/2026 | |
| 240 | XRP/USDT | $1.28 | $6,024,944 | 02:00:10 16/06/2026 | |
| 241 | XRP/USDT | $1.29 | $5,967,084 | 01:54:07 16/06/2026 | |
| 242 | XRP/EUR | $1.29 | $5,951,336 | 01:56:54 16/06/2026 | |
| 243 | XRP/USDT | $1.28 | $5,865,696 | 02:03:17 16/06/2026 | |
| 244 | XRP/USDC | $1.28 | $5,611,257 | 01:57:08 16/06/2026 | |
| 245 | XRP/USDT | $1.28 | $5,546,679 | 01:59:53 16/06/2026 | |
| 246 | XRP/USDT | $1.28 | $5,418,399 | 02:03:16 16/06/2026 | |
| 247 | XRP/USDT | $1.28 | $5,299,455 | 01:54:11 16/06/2026 | |
| 248 | XRP/USDT | $1.28 | $5,197,604 | 01:57:16 16/06/2026 | |
| 249 | XRP/USDT | $1.29 | $5,104,105 | 01:51:08 16/06/2026 | |
| 250 | XRP/USDT | $1.28 | $5,057,427 | 01:57:07 16/06/2026 | |
| 251 | XRP/EUR | $1.29 | $4,909,790 | 01:54:08 16/06/2026 | |
| 252 | XRP/USDT | $1.37 | $4,898,371 | 02:00:16 16/06/2026 | |
| 253 | XRP/USDT | $1.28 | $4,886,241 | 02:00:12 16/06/2026 | |
| 254 | XRP/KRW | $1.27 | $4,811,411 | 01:57:53 16/06/2026 | |
| 255 | XRP/USDC | $1.28 | $4,670,875 | 01:57:08 16/06/2026 | |
| 256 | XRP/USDT | $1.28 | $4,670,249 | 02:00:16 16/06/2026 | |
| 257 | XRP/USDT | $1.13 | $4,567,312 | 02:00:12 16/06/2026 | |
| 258 | XRP/USDC | $1.28 | $4,549,038 | 01:57:15 16/06/2026 | |
| 259 | XRP/USDC | $1.29 | $4,384,906 | 01:57:07 16/06/2026 | |
| 260 | XRP/USDT | $1.28 | $4,299,881 | 02:00:09 16/06/2026 | |
| 261 | XRP/USDT | $1.29 | $4,289,533 | 02:00:16 16/06/2026 | |
| 262 | XRP/USDC | $1.28 | $4,285,505 | 00:21:50 16/06/2026 | |
| 263 | XRP/USDT | $1.28 | $4,259,489 | 01:45:09 16/06/2026 | |
| 264 | XRP/TRY | $1.28 | $4,186,546 | 01:57:07 16/06/2026 | |
| 265 | XRP/USDC | $1.29 | $4,149,613 | 01:57:10 16/06/2026 | |
| 266 | XRP/FDUSD | $1.28 | $4,082,118 | 01:56:54 16/06/2026 | |
| 267 | XRP/EUR | $1.28 | $4,078,735 | 01:57:00 16/06/2026 | |
| 268 | XRP/USDC | $1.28 | $4,064,623 | 01:54:08 16/06/2026 | |
| 269 | XRP/USDT | $1.29 | $3,994,068 | 01:57:07 16/06/2026 | |
| 270 | XRP/KRW | $1.27 | $3,814,358 | 01:54:12 16/06/2026 | |
| 271 | XRP/USD | $1.28 | $3,616,994 | 02:00:16 16/06/2026 | |
| 272 | XRP/USD | $1.28 | $3,562,212 | 01:59:23 16/06/2026 | |
| 273 | XRP/USDC | $1.28 | $3,395,731 | 02:00:15 16/06/2026 | |
| 274 | XRP/USDT | $1.28 | $3,360,071 | 02:00:10 16/06/2026 | |
| 275 | XRP/EUR | $1.28 | $3,261,569 | 01:59:53 16/06/2026 | |
| 276 | XRP/TRY | $1.28 | $3,196,072 | 01:59:54 16/06/2026 | |
| 277 | XRP/TRY | $1.28 | $3,173,628 | 01:59:23 16/06/2026 | |
| 278 | XRP/ETH | $1.29 | $3,159,128 | 01:56:54 16/06/2026 | |
| 279 | XRP/USDC | $1.28 | $3,109,112 | 02:00:10 16/06/2026 | |
| 280 | XRP/USDC | $1.28 | $3,108,907 | 02:00:10 16/06/2026 | |
| 281 | SOL/XRP | $75.32 | $3,030,225 | 01:57:07 16/06/2026 | |
| 282 | XRP/USDT | $1.28 | $2,976,409 | 01:57:11 16/06/2026 | |
| 283 | XRP/USDT | $1.28 | $2,960,739 | 01:57:07 16/06/2026 | |
| 284 | XRP/EUR | $1.28 | $2,930,442 | 02:00:10 16/06/2026 | |
| 285 | XRP/EUR | $1.28 | $2,930,258 | 02:00:10 16/06/2026 | |
| 286 | XRP/USDT | $1.27 | $2,827,443 | 02:00:13 16/06/2026 | |
| 287 | XRP/USDT | $1.28 | $2,821,096 | 02:00:08 16/06/2026 | |
| 288 | XRP/USDT | $1.28 | $2,820,851 | 02:00:19 16/06/2026 | |
| 289 | XRP/USDT | $1.28 | $2,820,851 | 02:00:11 16/06/2026 | |
| 290 | XRP/USDT | $1.28 | $2,815,246 | 01:57:10 16/06/2026 | |
| 291 | XRP/USDT | $1.29 | $2,742,698 | 01:59:54 16/06/2026 | |
| 292 | XRP/USDT | $1.29 | $2,742,557 | 01:57:07 16/06/2026 | |
| 293 | XRP/USDT | $1.28 | $2,730,043 | 02:00:18 16/06/2026 | |
| 294 | XRP/USDT | $1.28 | $2,728,085 | 02:00:09 16/06/2026 | |
| 295 | XRP/RLUSD | $1.28 | $2,597,485 | 01:56:52 16/06/2026 | |
| 296 | XRP/MXN | $1.28 | $2,571,168 | 01:58:53 16/06/2026 | |
| 297 | XRP/TRY | $1.29 | $2,561,438 | 01:57:07 16/06/2026 | |
| 298 | XRP/JPY | $1.28 | $2,480,827 | 02:00:10 16/06/2026 | |
| 299 | XRP/JPY | $1.28 | $2,480,614 | 02:00:10 16/06/2026 | |
| 300 | XRP/USDC | $1.28 | $2,479,890 | 01:57:09 16/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:09 16/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,936,005,106 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.