XRP XRP
Xếp hạng #5
13:44:00 01/09/2026
Giá XRP (XRP)
$1.39 1.68%
0.00001760 BTC
35,862 VND
Thấp: $1.35
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.39 | $6,556,507,725 | 13:00:10 01/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.39 | $6,555,703,451 | 13:00:12 01/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.39 | $3,888,219,419 | 13:00:15 01/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.39 | $975,690,338 | 12:57:15 01/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.39 | $917,765,753 | 12:57:15 01/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.39 | $824,460,370 | 12:54:16 01/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.39 | $630,377,118 | 12:57:15 01/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.39 | $599,877,458 | 13:00:10 01/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.39 | $597,924,051 | 12:57:16 01/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.39 | $507,463,746 | 12:57:15 01/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.39 | $486,320,565 | 12:57:17 01/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.39 | $485,326,870 | 12:57:16 01/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.39 | $482,366,183 | 12:57:15 01/09/2026 |
| 14 |  BVOX |
XRP/USDT | $1.39 | $428,292,711 | 12:57:15 01/09/2026 |
| 15 |  MEXC |
XRP/USDT | $1.39 | $374,230,619 | 12:57:16 01/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.39 | $333,567,682 | 12:57:16 01/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.39 | $333,029,911 | 13:00:16 01/09/2026 |
| 18 |  CoinW |
XRP/USDT | $1.39 | $321,736,565 | 12:57:18 01/09/2026 |
| 19 |  Bitget |
XRP/USDT | $1.39 | $317,403,108 | 12:57:16 01/09/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.39 | $317,226,119 | 13:00:16 01/09/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.39 | $306,821,146 | 12:48:11 01/09/2026 |
| 22 |  BTCC |
XRP/USDT | $1.40 | $296,817,526 | 12:57:16 01/09/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.39 | $283,707,604 | 13:00:16 01/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.39 | $282,592,638 | 13:00:15 01/09/2026 |
| 25 |  BiKing |
XRP/USDT | $1.39 | $267,280,009 | 13:00:16 01/09/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.40 | $265,008,599 | 13:00:08 01/09/2026 |
| 27 |  Hibt |
XRP/USDT | $1.39 | $263,602,098 | 12:57:22 01/09/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.39 | $205,969,880 | 13:00:17 01/09/2026 |
| 29 |  MSX |
XRP/USD | $1.39 | $200,538,891 | 13:03:41 01/09/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $190,948,371 | 13:00:16 01/09/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.39 | $189,187,435 | 12:57:11 01/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.39 | $176,661,289 | 12:57:15 01/09/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.39 | $172,979,737 | 12:48:17 01/09/2026 |
| 34 |  Batonex |
XRP/USDT | $1.39 | $172,047,014 | 13:00:16 01/09/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.39 | $138,421,404 | 12:57:18 01/09/2026 |
| 36 |  Pionex |
XRP/BTC | $1.39 | $135,397,112 | 12:57:17 01/09/2026 |
| 37 |  4E |
XRP/USDT | $1.39 | $128,174,981 | 13:00:15 01/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.39 | $124,205,477 | 12:57:17 01/09/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.39 | $122,495,170 | 12:57:19 01/09/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.39 | $122,471,543 | 12:57:17 01/09/2026 |
| 41 | Binance |
XRP/USDT | $1.40 | $119,055,904 | 12:56:42 01/09/2026 |
| 42 |  BTSE |
XRP/USDT | $1.39 | $114,381,912 | 12:57:15 01/09/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.39 | $111,310,297 | 13:00:15 01/09/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.39 | $110,185,770 | 12:56:59 01/09/2026 |
| 45 |  B2Z Exchange |
XRP/USD | $1.39 | $109,308,506 | 13:00:15 01/09/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.39 | $109,253,846 | 13:00:15 01/09/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.39 | $109,098,154 | 13:00:10 01/09/2026 |
| 48 | Binance |
XRP/USDC | $1.39 | $107,545,607 | 12:54:16 01/09/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.39 | $95,420,807 | 13:00:15 01/09/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.39 | $90,644,506 | 13:00:15 01/09/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.39 | $90,363,077 | 13:00:17 01/09/2026 |
| 52 |  UZX |
XRP/USDT | $1.39 | $82,397,202 | 12:57:15 01/09/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.39 | $79,968,297 | 12:57:19 01/09/2026 |
| 54 |  Bithumb |
XRP/KRW | $1.40 | $75,148,623 | 12:59:54 01/09/2026 |
| 55 | Batonex |
XRP/USDT | $1.39 | $74,017,286 | 13:00:07 01/09/2026 |
| 56 | WEEX |
XRP/USDT | $1.39 | $70,476,330 | 12:57:09 01/09/2026 |
| 57 | BlockFin |
XRP/USDT | $1.39 | $67,779,086 | 13:00:11 01/09/2026 |
| 58 |  YEX |
XRP/USDT | $1.39 | $66,036,083 | 13:00:16 01/09/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.40 | $65,695,415 | 13:00:15 01/09/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.39 | $65,291,458 | 13:00:18 01/09/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.39 | $65,290,638 | 13:00:16 01/09/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.39 | $65,289,491 | 13:00:15 01/09/2026 |
| 63 |  KCEX |
XRP/USDT | $1.39 | $62,470,996 | 12:57:15 01/09/2026 |
| 64 |  Gate |
XRP/USDT | $1.39 | $61,212,972 | 12:57:20 01/09/2026 |
| 65 | BTCC |
XRP/USDT | $1.39 | $59,479,886 | 12:57:10 01/09/2026 |
| 66 | 4E |
XRP/USDT | $1.39 | $58,866,925 | 13:00:12 01/09/2026 |
| 67 | KuCoin |
XRP/USDT | $1.39 | $58,359,389 | 12:57:23 01/09/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.39 | $57,056,268 | 12:57:17 01/09/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.39 | $57,006,817 | 13:03:50 01/09/2026 |
| 70 |  BitTap |
XRP/USDT | $1.39 | $53,752,469 | 13:00:16 01/09/2026 |
| 71 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $52,945,715 | 13:03:15 01/09/2026 |
| 72 |  FameEX |
XRP/USDT | $1.39 | $48,921,981 | 12:57:17 01/09/2026 |
| 73 |  KTX |
XRP/USDT | $1.39 | $47,704,408 | 13:00:16 01/09/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.39 | $46,823,129 | 12:57:07 01/09/2026 |
| 75 | Toobit |
XRP/USDT | $1.39 | $46,254,909 | 12:57:08 01/09/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.39 | $44,607,519 | 13:00:15 01/09/2026 |
| 77 | Echobit |
XRP/USDC | $1.39 | $44,546,113 | 12:57:08 01/09/2026 |
| 78 |  Gems Trade |
XRP/USDT | $1.39 | $44,402,676 | 13:00:12 01/09/2026 |
| 79 |  OKX |
XRP/USDT | $1.39 | $44,381,242 | 12:59:23 01/09/2026 |
| 80 |  LBank |
XRP/USDT | $1.39 | $44,329,195 | 12:57:16 01/09/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.39 | $43,668,198 | 13:00:18 01/09/2026 |
| 82 |  BitxEX |
XRP/USDT | $1.39 | $42,738,656 | 13:00:08 01/09/2026 |
| 83 | BVOX |
XRP/USDT | $1.40 | $42,614,791 | 12:57:07 01/09/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.39 | $41,934,183 | 13:00:16 01/09/2026 |
| 85 |  BingX |
XRP/USDT | $1.39 | $41,292,938 | 12:57:17 01/09/2026 |
| 86 |  Hyperliquid |
XRP/USDC | $1.39 | $41,258,759 | 12:57:26 01/09/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.39 | $41,123,035 | 13:00:15 01/09/2026 |
| 88 | OrangeX |
XRP/USDT | $1.39 | $40,808,027 | 12:57:11 01/09/2026 |
| 89 | B2Z Exchange |
XRP/USD | $1.40 | $40,458,427 | 13:00:12 01/09/2026 |
| 90 | BITmarkets |
XRP/USD | $1.39 | $40,455,486 | 13:00:07 01/09/2026 |
| 91 |  BloFin |
XRP/USDT | $1.39 | $40,129,045 | 13:00:11 01/09/2026 |
| 92 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $40,047,979 | 13:00:10 01/09/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.39 | $39,541,817 | 13:00:15 01/09/2026 |
| 94 |  EdgeX |
XRP/USDC | $1.39 | $39,010,278 | 13:03:16 01/09/2026 |
| 95 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $36,104,322 | 12:59:53 01/09/2026 |
| 96 |  CoinP |
XRP/USDT | $1.39 | $35,316,484 | 13:00:15 01/09/2026 |
| 97 |  IMBX |
XRP/USDT | $1.39 | $35,260,927 | 13:00:15 01/09/2026 |
| 98 |  XT.COM |
XRP/USDT | $1.39 | $34,928,238 | 12:57:09 01/09/2026 |
| 99 | Tapbit |
XRP/USDT | $1.39 | $34,698,613 | 12:57:07 01/09/2026 |
| 100 |  BigONE |
XRP/USDT | $1.39 | $33,793,040 | 12:57:10 01/09/2026 |
| 101 | Aivora Exchange |
XRP/USDT | $1.39 | $33,668,184 | 13:00:10 01/09/2026 |
| 102 | Echobit |
XRP/USDT | $1.39 | $33,372,467 | 12:57:08 01/09/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.39 | $32,502,431 | 12:59:53 01/09/2026 |
| 104 | AstralX |
XRP/USDT | $1.39 | $32,397,179 | 13:00:07 01/09/2026 |
| 105 | BloFin |
XRP/USDT | $1.39 | $32,024,236 | 13:00:16 01/09/2026 |
| 106 | Gate |
XRP/USDT | $1.39 | $31,665,870 | 12:59:24 01/09/2026 |
| 107 | Websea |
XRP/USDT | $1.39 | $31,613,448 | 12:51:12 01/09/2026 |
| 108 |  Aster |
XRP/USDT | $1.39 | $30,627,000 | 12:54:15 01/09/2026 |
| 109 | Binance |
XRP/USDC | $1.39 | $29,753,055 | 12:56:42 01/09/2026 |
| 110 |  Grvt |
XRP/USDT | $1.38 | $29,364,686 | 18:24:16 31/08/2026 |
| 111 |  XXKK |
XRP/USDT | $1.39 | $28,960,974 | 13:00:11 01/09/2026 |
| 112 | MEXC |
XRP/USDT | $1.39 | $28,872,064 | 12:57:07 01/09/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.39 | $28,696,292 | 12:57:15 01/09/2026 |
| 114 | CrypFine |
XRP/USDT | $1.39 | $28,413,291 | 12:57:07 01/09/2026 |
| 115 | UZX |
XRP/USDT | $1.39 | $27,531,605 | 12:57:12 01/09/2026 |
| 116 |  Bullbit |
XRP/USDC | $1.39 | $26,863,592 | 13:03:16 01/09/2026 |
| 117 | LBank |
XRP/USDT | $1.39 | $26,488,216 | 12:57:08 01/09/2026 |
| 118 | Bybit |
XRP/USDT | $1.40 | $26,052,789 | 12:57:08 01/09/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.39 | $24,122,074 | 13:00:09 01/09/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.39 | $23,935,625 | 12:57:08 01/09/2026 |
| 121 |  Phemex |
XRP/USDT | $1.39 | $23,918,725 | 12:57:09 01/09/2026 |
| 122 | Hibt |
XRP/USDT | $1.39 | $23,555,607 | 12:48:09 01/09/2026 |
| 123 |  GroveX |
XRP/USDT | $1.39 | $22,255,175 | 13:00:11 01/09/2026 |
| 124 |  BitMart |
XRP/USDT | $1.39 | $21,926,042 | 13:03:16 01/09/2026 |
| 125 |  Kraken |
XRP/USD | $1.39 | $21,662,372 | 12:59:54 01/09/2026 |
| 126 | BlockFin |
XRP/USDC | $1.39 | $21,632,813 | 13:00:11 01/09/2026 |
| 127 | Koinbay |
XRP/USDT | $1.39 | $21,053,189 | 13:00:09 01/09/2026 |
| 128 | Blockfinex |
XRP/USDT | $1.39 | $20,847,845 | 13:00:12 01/09/2026 |
| 129 | idax exchange |
XRP/USDT | $1.39 | $20,846,737 | 13:00:11 01/09/2026 |
| 130 | WHXEX |
XRP/USDT | $1.39 | $20,781,444 | 13:00:08 01/09/2026 |
| 131 | Ourbit |
XRP/USDT | $1.39 | $19,804,801 | 12:48:08 01/09/2026 |
| 132 | Bitget |
XRP/USDT | $1.39 | $19,450,397 | 12:58:06 01/09/2026 |
| 133 |  CoinMy |
XRP/USDT | $1.39 | $19,429,534 | 13:00:12 01/09/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.39 | $18,485,642 | 12:57:07 01/09/2026 |
| 135 | LBank |
XRP/USDC | $1.39 | $18,330,282 | 12:57:08 01/09/2026 |
| 136 |  Azbit |
XRP/USDT | $1.40 | $18,218,779 | 12:57:08 01/09/2026 |
| 137 | Phemex |
XRP/USD | $1.39 | $18,073,149 | 12:57:15 01/09/2026 |
| 138 | BitradeX |
XRP/USDT | $1.39 | $18,048,979 | 13:00:07 01/09/2026 |
| 139 |  OneEx |
XRP/USDT | $1.39 | $17,928,338 | 13:00:07 01/09/2026 |
| 140 | Phemex |
XRP/USDT | $1.39 | $17,923,414 | 12:57:15 01/09/2026 |
| 141 | YUBIT |
XRP/USDT | $1.39 | $17,912,789 | 12:57:07 01/09/2026 |
| 142 |  Kalshi |
XRP/USD | $1.39 | $17,716,021 | 13:03:15 01/09/2026 |
| 143 |  WhiteBIT |
XRP/USDT | $1.40 | $17,667,524 | 12:57:10 01/09/2026 |
| 144 | Koinbay |
XRP/USDC | $1.39 | $17,410,569 | 13:00:09 01/09/2026 |
| 145 |  Bullish |
XRP/RLUSD | $1.39 | $17,228,623 | 13:00:07 01/09/2026 |
| 146 | WHXEX |
XRP/USDC | $1.39 | $17,180,421 | 13:00:08 01/09/2026 |
| 147 | idax exchange |
XRP/USDC | $1.39 | $17,179,091 | 13:00:11 01/09/2026 |
| 148 |  Deribit |
XRP/USDC | $1.39 | $16,761,435 | 13:03:55 01/09/2026 |
| 149 |  IndoEx |
BTC/XRP | $79,082.91 | $15,291,599 | 12:57:07 01/09/2026 |
| 150 |  WOO X Pro |
XRP/USDT | $1.39 | $14,895,850 | 13:00:15 01/09/2026 |
| 151 | BTCC |
XRP/USDC | $1.39 | $14,861,444 | 12:57:10 01/09/2026 |
| 152 | Toobit |
XRP/USDC | $1.39 | $14,835,917 | 12:57:16 01/09/2026 |
| 153 | Bitrue |
XRP/USDT | $1.39 | $14,043,304 | 12:57:08 01/09/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.39 | $13,815,541 | 13:00:07 01/09/2026 |
| 155 |  BitDelta |
XRP/USDT | $1.39 | $13,330,892 | 13:00:10 01/09/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.39 | $12,979,984 | 12:57:11 01/09/2026 |
| 157 | BloFin |
XRP/USDC | $1.39 | $12,817,143 | 13:00:11 01/09/2026 |
| 158 | Hotcoin |
XRP/USD | $1.39 | $12,812,738 | 12:57:19 01/09/2026 |
| 159 |  ZKE |
XRP/USDT | $1.39 | $12,468,942 | 13:00:09 01/09/2026 |
| 160 | BitDelta |
XRP/USDC | $1.39 | $12,382,022 | 13:00:10 01/09/2026 |
| 161 | BTSE |
XRP/USDT | $1.40 | $12,329,991 | 12:57:11 01/09/2026 |
| 162 | YEX |
XRP/USD | $1.39 | $12,123,280 | 13:00:16 01/09/2026 |
| 163 | Kraken |
XRP/EUR | $1.40 | $12,038,763 | 12:59:54 01/09/2026 |
| 164 | CoinP |
XRP/USDT | $1.39 | $11,951,572 | 13:00:07 01/09/2026 |
| 165 | KCEX |
XRP/USDC | $1.39 | $11,934,477 | 12:57:15 01/09/2026 |
| 166 |  ASTX |
XRP/USDT | $1.39 | $11,890,329 | 13:00:12 01/09/2026 |
| 167 |  AEGET |
XRP/USDT | $1.39 | $11,889,359 | 13:00:09 01/09/2026 |
| 168 | B2Z Exchange |
XRP/USDT | $1.39 | $11,868,030 | 13:00:12 01/09/2026 |
| 169 | BITmarkets |
XRP/USDT | $1.39 | $11,865,486 | 13:00:07 01/09/2026 |
| 170 | Pionex |
XRP/USDT | $1.39 | $11,747,709 | 12:57:08 01/09/2026 |
| 171 |  Bit2Me |
XRP/EUR | $1.39 | $11,653,709 | 13:00:11 01/09/2026 |
| 172 | YEX |
XRP/USDT | $1.39 | $10,999,282 | 13:00:10 01/09/2026 |
| 173 |  P2B |
XRP/USDC | $1.40 | $10,747,146 | 12:54:07 01/09/2026 |
| 174 |  CoinEx |
XRP/USDT | $1.40 | $10,522,133 | 12:57:15 01/09/2026 |
| 175 |  Feather Exchange |
XRP/USDT | $1.39 | $10,449,653 | 13:00:08 01/09/2026 |
| 176 |  Picol |
XRP/USDT | $1.39 | $10,360,146 | 13:00:08 01/09/2026 |
| 177 | ZKE |
XRP/USDC | $1.39 | $10,308,314 | 13:00:09 01/09/2026 |
| 178 | Hotcoin |
XRP/USDT | $1.39 | $10,297,999 | 12:57:12 01/09/2026 |
| 179 |  BiFinance |
XRP/USDT | $1.39 | $10,119,369 | 12:57:08 01/09/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.39 | $8,884,300 | 12:57:11 01/09/2026 |
| 181 | Tapbit |
XRP/USDC | $1.39 | $8,626,969 | 12:57:07 01/09/2026 |
| 182 |  LMAX Digital |
XRP/USD | $1.39 | $8,451,539 | 13:00:07 01/09/2026 |
| 183 | MEXC |
XRP/USD | $1.39 | $7,864,492 | 12:57:16 01/09/2026 |
| 184 | Zoomex |
XRP/USDT | $1.39 | $7,811,265 | 13:00:07 01/09/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.38 | $7,711,308 | 11:51:17 01/09/2026 |
| 186 | Coinbase Exchange |
XRP/EUR | $1.40 | $7,645,331 | 12:56:29 01/09/2026 |
| 187 |  Venus |
XRP/vXRP | $1.39 | $7,298,199 | 13:00:07 01/09/2026 |
| 188 | Bybit |
XRP/USD | $1.39 | $7,259,341 | 12:57:16 01/09/2026 |
| 189 | Pionex |
XRP/USDT | $1.39 | $7,233,406 | 12:57:17 01/09/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.39 | $7,051,340 | 13:00:08 01/09/2026 |
| 191 | BitMart |
XRP/USD | $1.39 | $6,548,889 | 13:03:16 01/09/2026 |
| 192 | Binance |
XRP/TRY | $1.39 | $6,511,008 | 12:56:42 01/09/2026 |
| 193 | WhiteBIT |
XRP/TRY | $1.39 | $6,491,704 | 12:57:10 01/09/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.39 | $6,354,090 | 12:57:07 01/09/2026 |
| 195 | YEX |
XRP/USDC | $1.39 | $6,336,121 | 13:00:16 01/09/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.39 | $6,310,530 | 13:00:08 01/09/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.39 | $6,300,996 | 13:00:11 01/09/2026 |
| 198 | CZR Exchange |
XRP/USDT | $1.39 | $6,100,378 | 13:00:07 01/09/2026 |
| 199 | GroveX |
XRP/USDC | $1.39 | $6,033,338 | 13:00:11 01/09/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.39 | $6,029,326 | 12:57:07 01/09/2026 |
| 201 | Bitbaby |
XRP/USDC | $1.39 | $5,960,485 | 13:00:16 01/09/2026 |
| 202 | IMBX |
XRP/USDT | $1.39 | $5,805,629 | 13:00:13 01/09/2026 |
| 203 | SuperEx |
XRP/USD1 | $1.39 | $5,663,011 | 13:00:09 01/09/2026 |
| 204 |  Coinone |
XRP/KRW | $1.40 | $5,607,844 | 12:56:53 01/09/2026 |
| 205 | Bitbase |
XRP/USDC | $1.39 | $5,535,893 | 12:57:18 01/09/2026 |
| 206 | BITmarkets |
XRP/IDR | $1.39 | $5,512,737 | 13:00:07 01/09/2026 |
| 207 |  EVEDEX |
XRP/USD | $1.39 | $5,357,585 | 13:03:15 01/09/2026 |
| 208 |  AlphaX |
XRP/USDT | $1.39 | $5,351,996 | 13:00:12 01/09/2026 |
| 209 | BingX |
XRP/USD | $1.39 | $5,349,789 | 12:57:17 01/09/2026 |
| 210 |  Niza.io |
XRP/USD | $1.39 | $5,346,727 | 13:00:08 01/09/2026 |
| 211 | Binance |
XRP/USD1 | $1.39 | $5,235,218 | 12:56:42 01/09/2026 |
| 212 |  ALP.COM |
XRP/USDT | $1.39 | $5,207,492 | 13:00:07 01/09/2026 |
| 213 |  MGBX |
XRP/USDT | $1.39 | $5,119,578 | 12:57:16 01/09/2026 |
| 214 | OneEx |
XRP/USDT | $1.37 | $4,922,045 | 13:00:16 01/09/2026 |
| 215 | Bitunix |
XRP/USDT | $1.39 | $4,882,314 | 12:57:10 01/09/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.39 | $4,689,521 | 13:03:18 01/09/2026 |
| 217 | BingX |
XRP/USDT | $1.39 | $4,656,100 | 12:57:07 01/09/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.39 | $4,621,423 | 13:00:18 01/09/2026 |
| 219 | B2Z Exchange |
XRP/USDC | $1.40 | $4,617,419 | 13:00:12 01/09/2026 |
| 220 | BITmarkets |
XRP/USDC | $1.40 | $4,616,587 | 13:00:07 01/09/2026 |
| 221 | BitTap |
XRP/USDT | $1.39 | $4,587,252 | 13:00:07 01/09/2026 |
| 222 | OneBullEx |
XRP/USDT | $1.13 | $4,568,261 | 13:00:07 01/09/2026 |
| 223 |  HTX |
XRP/USDT | $1.39 | $4,567,639 | 12:42:19 01/09/2026 |
| 224 | IndoEx |
XRP/BTC | $1.39 | $4,443,815 | 12:57:07 01/09/2026 |
| 225 |  LeveX |
XRP/USDT | $1.39 | $4,430,763 | 13:00:15 01/09/2026 |
| 226 | CoinW |
XRP/USDT | $1.39 | $4,427,816 | 12:57:08 01/09/2026 |
| 227 |  Gemini |
XRP/USD | $1.39 | $4,279,671 | 12:59:55 01/09/2026 |
| 228 | Bitbase |
XRP/USDT | $1.39 | $4,247,409 | 12:39:08 01/09/2026 |
| 229 | Binance |
XRP/EUR | $1.39 | $4,173,703 | 12:56:42 01/09/2026 |
| 230 |  BitKan |
XRP/USDT | $1.39 | $4,093,355 | 13:00:10 01/09/2026 |
| 231 | WOO X Pro |
XRP/USD | $1.39 | $3,989,297 | 13:00:15 01/09/2026 |
| 232 |  Blynex |
XRP/USDT | $1.39 | $3,980,125 | 13:00:10 01/09/2026 |
| 233 | MEXC |
XRP/USDC | $1.39 | $3,920,700 | 12:57:16 01/09/2026 |
| 234 | Hibt |
XRP/USDC | $1.39 | $3,898,776 | 12:48:09 01/09/2026 |
| 235 | Binance |
XRP/JPY | $1.40 | $3,634,259 | 12:56:42 01/09/2026 |
| 236 | WhiteBIT |
XRP/WBT | $1.40 | $3,623,162 | 12:57:10 01/09/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.40 | $3,592,055 | 13:00:15 01/09/2026 |
| 238 |  CRMClick |
XRP/USDT | $1.40 | $3,539,486 | 13:00:08 01/09/2026 |
| 239 | HTX |
XRP/USDT | $1.40 | $3,539,216 | 12:59:24 01/09/2026 |
| 240 | Bitrue |
SOL/XRP | $104.32 | $3,334,529 | 12:57:08 01/09/2026 |
| 241 |  Paribu |
XRP/TRY | $1.39 | $3,256,830 | 13:01:23 01/09/2026 |
| 242 | KTX |
XRP/USDT | $1.39 | $3,163,139 | 13:00:07 01/09/2026 |
| 243 | Bitunix |
XRP/USD | $1.39 | $3,054,297 | 12:57:17 01/09/2026 |
| 244 | Niza.io |
XRP/EUR | $1.40 | $2,970,030 | 13:00:08 01/09/2026 |
| 245 | BingX |
XRP/USDC | $1.39 | $2,966,334 | 12:57:17 01/09/2026 |
| 246 |  Bitfinex |
XRP/USD | $1.40 | $2,956,118 | 12:59:53 01/09/2026 |
| 247 | Binance |
XRP/FDUSD | $1.40 | $2,933,672 | 12:56:42 01/09/2026 |
| 248 |  BlueBit |
XRP/USDT | $1.40 | $2,906,064 | 13:00:08 01/09/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $2,879,392 | 12:59:53 01/09/2026 |
| 250 | AlphaX |
XRP/USDT | $1.39 | $2,859,094 | 13:00:17 01/09/2026 |
| 251 |  Changelly |
XRP/USDT | $1.39 | $2,827,737 | 13:00:10 01/09/2026 |
| 252 |  Gleec BTC |
XRP/USDT | $1.39 | $2,827,737 | 13:00:10 01/09/2026 |
| 253 |  FMFW.io |
XRP/USDT | $1.39 | $2,826,522 | 12:57:07 01/09/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.39 | $2,823,589 | 12:54:11 01/09/2026 |
| 255 |  Extended |
XRP/USD | $1.39 | $2,822,131 | 13:03:16 01/09/2026 |
| 256 | EasiCoin |
XRP/USDT | $1.39 | $2,759,318 | 13:00:10 01/09/2026 |
| 257 |  Coinstore |
XRP/USDT | $1.39 | $2,726,208 | 13:00:07 01/09/2026 |
| 258 | x.me Exchange |
XRP/USDT | $1.39 | $2,680,801 | 13:00:11 01/09/2026 |
| 259 | B2Z Exchange |
XRP/EUR | $1.39 | $2,644,557 | 13:00:12 01/09/2026 |
| 260 | BITmarkets |
XRP/EUR | $1.40 | $2,643,956 | 13:00:07 01/09/2026 |
| 261 | XT.COM |
XRP/USD1 | $1.39 | $2,616,801 | 12:57:09 01/09/2026 |
| 262 |  Variational |
XRP/USDC | $1.39 | $2,510,699 | 13:03:17 01/09/2026 |
| 263 | Cofinex |
XRP/USD | $1.39 | $2,507,425 | 13:00:16 01/09/2026 |
| 264 | WhiteBIT |
XRP/USDC | $1.39 | $2,485,935 | 12:57:10 01/09/2026 |
| 265 |  Binance TR |
XRP/TRY | $1.39 | $2,484,204 | 12:57:12 01/09/2026 |
| 266 | Kraken |
XRP/USDT | $1.39 | $2,455,577 | 12:59:23 01/09/2026 |
| 267 |  ICRYPEX |
XRP/USDT | $1.40 | $2,406,466 | 13:00:09 01/09/2026 |
| 268 | Bitget |
XRP/PERP | $1.39 | $2,400,798 | 12:57:16 01/09/2026 |
| 269 | Bitget |
XRP/PERP | $1.39 | $2,400,798 | 12:57:16 01/09/2026 |
| 270 | Cofinex |
XRP/USDC | $1.39 | $2,399,533 | 13:00:16 01/09/2026 |
| 271 |  Korbit |
XRP/KRW | $1.40 | $2,385,030 | 12:54:07 01/09/2026 |
| 272 | Deepcoin |
XRP/USD | $1.37 | $2,339,262 | 09:36:15 01/09/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.39 | $2,296,903 | 13:00:10 01/09/2026 |
| 274 | WEEX |
XRP/USDC | $1.39 | $2,293,246 | 12:57:09 01/09/2026 |
| 275 |  Bitso |
XRP/MXN | $1.39 | $2,286,793 | 12:59:23 01/09/2026 |
| 276 | Phemex |
XRP/USDC | $1.39 | $2,264,026 | 12:57:15 01/09/2026 |
| 277 | WhiteBIT |
XRP/BTC | $1.39 | $2,263,525 | 12:57:10 01/09/2026 |
| 278 | Bybit |
XRP/USDC | $1.40 | $2,262,656 | 12:57:08 01/09/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.39 | $2,228,247 | 12:57:11 01/09/2026 |
| 280 |  VinDAX |
XRP/USDT | $1.39 | $2,202,712 | 13:00:09 01/09/2026 |
| 281 | Zoomex |
XRP/USD | $1.39 | $2,176,831 | 13:00:15 01/09/2026 |
| 282 | B2Z Exchange |
XRP/GBP | $1.40 | $2,141,270 | 13:00:12 01/09/2026 |
| 283 | BITmarkets |
XRP/GBP | $1.40 | $2,140,845 | 13:00:07 01/09/2026 |
| 284 | OKX |
XRP/USD | $1.40 | $2,095,706 | 12:56:24 01/09/2026 |
| 285 | KCEX |
XRP/USDT | $1.39 | $1,985,093 | 12:57:10 01/09/2026 |
| 286 | OKX |
XRP/EUR | $1.40 | $1,967,409 | 12:56:24 01/09/2026 |
| 287 | B2Z Exchange |
XRP/JPY | $1.39 | $1,961,435 | 13:00:12 01/09/2026 |
| 288 | BITmarkets |
XRP/JPY | $1.39 | $1,961,058 | 13:00:07 01/09/2026 |
| 289 | LMAX Digital |
XRP/JPY | $1.39 | $1,866,775 | 13:00:07 01/09/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $1,860,450 | 12:56:53 01/09/2026 |
| 291 |  Lighter |
XRP/USDC | $1.39 | $1,856,424 | 13:00:15 01/09/2026 |
| 292 |  CoinTR |
XRP/TRY | $1.39 | $1,845,810 | 13:00:07 01/09/2026 |
| 293 |  PointPay |
XRP/USDT | $1.40 | $1,815,472 | 12:57:10 01/09/2026 |
| 294 |  Coincall |
XRP/USD | $1.39 | $1,805,724 | 13:03:15 01/09/2026 |
| 295 | Bitfinex |
XRP/USDT | $1.39 | $1,765,305 | 12:59:23 01/09/2026 |
| 296 | Phemex |
XRP/USDC | $1.40 | $1,707,635 | 12:57:09 01/09/2026 |
| 297 | YEX |
XRP/USDC | $1.39 | $1,693,398 | 13:00:10 01/09/2026 |
| 298 | BYDFi |
XRP/USDC | $1.39 | $1,693,329 | 13:00:07 01/09/2026 |
| 299 | Binance |
XRP/U | $1.40 | $1,692,464 | 12:56:42 01/09/2026 |
| 300 | B2Z Exchange |
XRP/INR | $1.40 | $1,690,709 | 13:00:12 01/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 01/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,556,507,725 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.