XRP XRP
Xếp hạng #6
11:34:00 06/08/2026
Giá XRP (XRP)
$1.05 -1.88%
0.00001619 BTC
27,267 VND
Thấp: $1.04
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.04 | $3,004,191,048 | 11:00:15 06/08/2026 |
| 2 |  Deepcoin |
XRP/USDT | $1.04 | $1,817,938,166 | 10:57:15 06/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.04 | $1,015,886,025 | 11:00:10 06/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.04 | $1,015,885,191 | 11:00:07 06/08/2026 |
| 5 |  FameEX |
XRP/USDT | $1.04 | $720,108,614 | 10:57:18 06/08/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.04 | $488,312,359 | 10:57:15 06/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.04 | $473,032,736 | 10:54:17 06/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.04 | $451,545,203 | 11:00:07 06/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.04 | $354,171,983 | 10:57:15 06/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.04 | $303,480,917 | 10:57:15 06/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.04 | $290,604,283 | 10:57:16 06/08/2026 |
| 12 |  WEEX |
XRP/USDT | $1.04 | $278,398,740 | 10:57:17 06/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.04 | $246,594,667 | 10:54:15 06/08/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.04 | $241,086,634 | 10:57:09 06/08/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.04 | $239,271,283 | 11:00:17 06/08/2026 |
| 16 |  MEXC |
XRP/USDT | $1.04 | $229,721,321 | 10:57:16 06/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.04 | $224,845,257 | 10:57:18 06/08/2026 |
| 18 |  Bybit |
XRP/USDT | $1.04 | $186,650,005 | 10:54:16 06/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.04 | $179,983,023 | 11:00:16 06/08/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.04 | $178,415,656 | 10:57:18 06/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.04 | $169,490,057 | 10:57:18 06/08/2026 |
| 22 |  BTCC |
XRP/USDT | $1.04 | $162,809,323 | 10:57:16 06/08/2026 |
| 23 |  BiKing |
XRP/USDT | $1.04 | $148,029,811 | 11:00:16 06/08/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.04 | $145,440,218 | 11:00:16 06/08/2026 |
| 25 | MEXC |
XRP/USD | $1.04 | $139,722,837 | 10:57:16 06/08/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.04 | $113,671,971 | 11:00:08 06/08/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.04 | $107,883,147 | 11:00:08 06/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $106,697,339 | 11:00:15 06/08/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.04 | $102,766,377 | 10:57:08 06/08/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.04 | $100,413,709 | 11:00:15 06/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.04 | $99,377,850 | 11:00:16 06/08/2026 |
| 32 |  Bitget |
XRP/USDT | $1.04 | $99,222,346 | 10:54:16 06/08/2026 |
| 33 |  Echobit |
XRP/USDT | $1.04 | $98,837,699 | 10:57:16 06/08/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.04 | $95,897,369 | 10:57:15 06/08/2026 |
| 35 | MEXC |
XRP/USDC | $1.04 | $75,006,409 | 10:57:16 06/08/2026 |
| 36 |  CrypFine |
XRP/USDT | $1.04 | $72,566,661 | 10:51:16 06/08/2026 |
| 37 |  Websea |
XRP/USDT | $1.04 | $71,853,458 | 10:57:17 06/08/2026 |
| 38 |  BlockFin |
XRP/USDT | $1.04 | $71,853,373 | 11:00:15 06/08/2026 |
| 39 |  Gate |
XRP/USDT | $1.04 | $69,653,649 | 10:54:19 06/08/2026 |
| 40 |  BitxEX |
XRP/USDT | $1.04 | $68,789,951 | 11:00:09 06/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.04 | $68,012,044 | 10:57:16 06/08/2026 |
| 42 |  WOO X Pro |
XRP/USDT | $1.04 | $66,402,933 | 11:00:07 06/08/2026 |
| 43 | Binance |
XRP/USDT | $1.04 | $65,716,817 | 10:56:54 06/08/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.04 | $65,627,480 | 10:57:15 06/08/2026 |
| 45 | BlockFin |
XRP/USDT | $1.04 | $65,033,733 | 11:00:08 06/08/2026 |
| 46 |  BTSE |
XRP/USDT | $1.04 | $64,899,039 | 10:57:15 06/08/2026 |
| 47 |  Upbit |
XRP/KRW | $1.04 | $63,796,862 | 10:56:53 06/08/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.04 | $63,168,868 | 11:00:15 06/08/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.04 | $63,161,402 | 11:00:15 06/08/2026 |
| 50 |  Ekbit |
XRP/USDT | $1.04 | $59,852,776 | 11:00:15 06/08/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.04 | $57,278,428 | 10:57:17 06/08/2026 |
| 52 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $54,225,450 | 11:00:12 06/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.04 | $53,139,697 | 11:00:16 06/08/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.04 | $52,618,510 | 11:00:17 06/08/2026 |
| 55 |  Bitbase |
XRP/USDT | $1.05 | $48,432,045 | 10:30:17 06/08/2026 |
| 56 | B2Z Exchange |
XRP/USD | $1.04 | $48,381,079 | 11:00:09 06/08/2026 |
| 57 | BITmarkets |
XRP/USD | $1.04 | $48,376,610 | 11:00:07 06/08/2026 |
| 58 |  4E |
XRP/USDT | $1.04 | $45,139,926 | 11:00:15 06/08/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.04 | $43,571,124 | 11:00:16 06/08/2026 |
| 60 | Binance |
XRP/USDC | $1.04 | $43,424,266 | 10:54:17 06/08/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.04 | $42,393,952 | 10:57:21 06/08/2026 |
| 62 | Batonex |
XRP/USDT | $1.04 | $41,043,906 | 11:00:07 06/08/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.04 | $40,486,141 | 10:56:59 06/08/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.04 | $40,450,610 | 11:00:19 06/08/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.04 | $40,448,112 | 11:00:16 06/08/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.04 | $40,445,929 | 11:00:15 06/08/2026 |
| 67 |  KuCoin |
XRP/USDT | $1.04 | $40,352,491 | 10:59:23 06/08/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.04 | $39,151,261 | 10:57:19 06/08/2026 |
| 69 |  UZX |
XRP/USDT | $1.04 | $38,962,508 | 10:57:15 06/08/2026 |
| 70 |  BloFin |
XRP/USDT | $1.04 | $38,568,048 | 10:48:09 06/08/2026 |
| 71 |  YEX |
XRP/USDT | $1.04 | $38,492,300 | 11:00:16 06/08/2026 |
| 72 | BVOX |
XRP/USDT | $1.04 | $37,236,625 | 10:54:09 06/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.04 | $37,158,301 | 10:57:17 06/08/2026 |
| 74 | WEEX |
XRP/USDT | $1.04 | $36,204,356 | 10:57:13 06/08/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.04 | $36,065,524 | 10:57:15 06/08/2026 |
| 76 | BTCC |
XRP/USDT | $1.04 | $32,782,714 | 10:57:09 06/08/2026 |
| 77 | 4E |
XRP/USDT | $1.04 | $32,539,421 | 11:00:12 06/08/2026 |
| 78 |  KCEX |
XRP/USDT | $1.04 | $31,214,711 | 10:57:15 06/08/2026 |
| 79 |  BingX |
XRP/USDT | $1.04 | $31,139,124 | 10:57:17 06/08/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.04 | $29,954,344 | 11:00:16 06/08/2026 |
| 81 |  BitGW Exchange |
XRP/USDT | $1.04 | $29,120,737 | 11:00:10 06/08/2026 |
| 82 | KuCoin |
XRP/USDT | $1.04 | $28,686,774 | 10:57:18 06/08/2026 |
| 83 |  CoinP |
XRP/USDT | $1.04 | $28,388,706 | 11:00:15 06/08/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.04 | $27,791,692 | 11:00:10 06/08/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.04 | $27,015,615 | 10:57:18 06/08/2026 |
| 86 |  OKX |
XRP/USDT | $1.04 | $26,987,164 | 10:56:23 06/08/2026 |
| 87 |  LBank |
XRP/USDT | $1.04 | $25,607,329 | 10:57:17 06/08/2026 |
| 88 | Toobit |
XRP/USDT | $1.04 | $25,303,145 | 10:57:08 06/08/2026 |
| 89 | AstralX |
XRP/USDT | $1.04 | $24,841,294 | 11:00:07 06/08/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.04 | $23,850,499 | 11:00:16 06/08/2026 |
| 91 | Gate |
XRP/USDT | $1.04 | $21,663,508 | 10:56:25 06/08/2026 |
| 92 |  BiFinance |
XRP/USDT | $1.04 | $21,638,030 | 10:57:09 06/08/2026 |
| 93 |  BitMart |
XRP/USDT | $1.04 | $21,284,276 | 11:00:15 06/08/2026 |
| 94 | OrangeX |
XRP/USDT | $1.04 | $21,223,288 | 10:57:12 06/08/2026 |
| 95 |  IMBX |
XRP/USDT | $1.04 | $20,924,151 | 11:00:17 06/08/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.04 | $20,671,089 | 10:59:54 06/08/2026 |
| 97 |  Hyperliquid |
XRP/USDC | $1.04 | $20,489,618 | 10:57:26 06/08/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.04 | $19,444,461 | 10:59:23 06/08/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.04 | $19,079,933 | 10:57:12 06/08/2026 |
| 100 |  Bullish |
XRP/RLUSD | $1.04 | $18,232,500 | 11:00:07 06/08/2026 |
| 101 |  WhiteBIT |
XRP/USDT | $1.04 | $17,927,402 | 10:57:07 06/08/2026 |
| 102 |  BitTap |
XRP/USDT | $1.04 | $17,817,930 | 11:00:16 06/08/2026 |
| 103 |  YUBIT |
XRP/USDT | $1.04 | $17,766,550 | 10:57:15 06/08/2026 |
| 104 |  BigONE |
XRP/USDT | $1.04 | $17,453,090 | 10:57:08 06/08/2026 |
| 105 |  Phemex |
XRP/USDT | $1.04 | $17,452,283 | 10:57:10 06/08/2026 |
| 106 | Websea |
XRP/USDT | $1.04 | $17,367,139 | 10:54:10 06/08/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.04 | $17,153,162 | 11:00:08 06/08/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.04 | $16,964,700 | 11:00:16 06/08/2026 |
| 109 | BITmarkets |
XRP/USDT | $1.04 | $16,878,958 | 11:00:07 06/08/2026 |
| 110 | BTSE |
XRP/USDT | $1.04 | $16,856,886 | 10:57:08 06/08/2026 |
| 111 | CoinMy |
XRP/USDT | $1.04 | $16,825,522 | 11:00:09 06/08/2026 |
| 112 | Bybit |
XRP/USDT | $1.04 | $16,464,561 | 10:54:08 06/08/2026 |
| 113 | B2Z Exchange |
XRP/USDT | $1.04 | $16,132,284 | 11:00:09 06/08/2026 |
| 114 | CrypFine |
XRP/USDT | $1.04 | $16,107,719 | 10:57:16 06/08/2026 |
| 115 | WOO X Pro |
XRP/USDT | $1.04 | $16,085,427 | 11:00:16 06/08/2026 |
| 116 |  OneEx |
XRP/USDT | $1.04 | $15,448,606 | 11:00:10 06/08/2026 |
| 117 | MEXC |
XRP/USDT | $1.04 | $15,447,340 | 10:54:09 06/08/2026 |
| 118 | Phemex |
XRP/USDT | $1.04 | $15,195,224 | 10:57:16 06/08/2026 |
| 119 |  GroveX |
XRP/USDT | $1.04 | $15,161,827 | 11:00:09 06/08/2026 |
| 120 |  XXKK |
XRP/USDT | $1.04 | $15,093,159 | 10:57:10 06/08/2026 |
| 121 | UZX |
XRP/USDT | $1.04 | $15,077,411 | 10:57:08 06/08/2026 |
| 122 | YUBIT |
XRP/USDT | $1.04 | $14,331,382 | 10:57:15 06/08/2026 |
| 123 | Binance |
XRP/USDC | $1.04 | $14,239,586 | 10:56:54 06/08/2026 |
| 124 | OKX |
XRP/USDC | $1.04 | $14,171,728 | 10:56:23 06/08/2026 |
| 125 | LBank |
XRP/USDT | $1.04 | $13,932,709 | 10:57:11 06/08/2026 |
| 126 | BitradeX |
XRP/USDT | $1.04 | $13,549,075 | 10:57:08 06/08/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.04 | $13,474,841 | 11:00:08 06/08/2026 |
| 128 | Hibt |
XRP/USDT | $1.04 | $13,138,372 | 10:57:10 06/08/2026 |
| 129 | BloFin |
XRP/USDT | $1.04 | $13,106,579 | 10:57:23 06/08/2026 |
| 130 |  Aster |
XRP/USDT | $1.04 | $13,039,604 | 10:54:15 06/08/2026 |
| 131 |  Kraken |
XRP/USD | $1.04 | $12,337,655 | 10:59:24 06/08/2026 |
| 132 | Ourbit |
XRP/USDT | $1.04 | $11,877,692 | 10:54:08 06/08/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.04 | $11,751,844 | 11:00:07 06/08/2026 |
| 134 | WHXEX |
XRP/USDT | $1.04 | $11,750,614 | 11:00:08 06/08/2026 |
| 135 | idax exchange |
XRP/USDT | $1.04 | $11,750,614 | 11:00:09 06/08/2026 |
| 136 | Koinbay |
XRP/USDT | $1.04 | $11,653,991 | 10:57:13 06/08/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $11,514,011 | 10:59:53 06/08/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.04 | $10,979,365 | 10:57:08 06/08/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.04 | $10,498,196 | 10:57:13 06/08/2026 |
| 140 |  IndoEx |
BTC/XRP | $64,461.50 | $10,116,733 | 11:00:08 06/08/2026 |
| 141 |  KTX |
XRP/USDT | $1.04 | $10,103,153 | 11:00:15 06/08/2026 |
| 142 | Phemex |
XRP/USD | $1.04 | $9,637,373 | 10:57:16 06/08/2026 |
| 143 | WHXEX |
XRP/USDC | $1.04 | $9,632,947 | 11:00:08 06/08/2026 |
| 144 | idax exchange |
XRP/USDC | $1.04 | $9,632,946 | 11:00:09 06/08/2026 |
| 145 | CoinP |
XRP/USDT | $1.04 | $9,624,737 | 11:00:10 06/08/2026 |
| 146 | Koinbay |
XRP/USDC | $1.04 | $9,591,792 | 10:57:13 06/08/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.04 | $9,509,501 | 10:57:12 06/08/2026 |
| 148 | Echobit |
XRP/USDT | $1.04 | $9,401,995 | 10:57:09 06/08/2026 |
| 149 |  Deribit |
XRP/USDC | $1.04 | $8,815,069 | 11:00:53 06/08/2026 |
| 150 | Bitrue |
XRP/USDT | $1.04 | $8,386,694 | 10:57:09 06/08/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.04 | $8,324,076 | 11:00:10 06/08/2026 |
| 152 | Bybit |
XRP/USD | $1.04 | $7,963,533 | 10:54:16 06/08/2026 |
| 153 |  AlphaX |
XRP/USDT | $1.04 | $7,954,316 | 11:00:08 06/08/2026 |
| 154 |  Azbit |
XRP/USDT | $1.04 | $7,724,064 | 10:57:10 06/08/2026 |
| 155 | Bitget |
XRP/USDT | $1.04 | $7,581,315 | 10:54:57 06/08/2026 |
| 156 | Toobit |
XRP/USDC | $1.04 | $7,563,986 | 10:57:15 06/08/2026 |
| 157 | BTCC |
XRP/USDC | $1.04 | $7,099,976 | 10:57:09 06/08/2026 |
| 158 |  ZKE |
XRP/USDT | $1.04 | $7,050,398 | 11:00:09 06/08/2026 |
| 159 | Pionex |
XRP/USDT | $1.04 | $6,922,272 | 10:57:12 06/08/2026 |
| 160 | Tapbit |
XRP/USDT | $1.04 | $6,908,830 | 10:57:07 06/08/2026 |
| 161 | OneEx |
XRP/USDT | $1.37 | $6,859,867 | 11:00:16 06/08/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.04 | $6,747,889 | 10:57:07 06/08/2026 |
| 163 | YEX |
XRP/USD | $1.04 | $6,601,131 | 11:00:16 06/08/2026 |
| 164 |  ASTX |
XRP/USDT | $1.04 | $6,575,238 | 11:00:13 06/08/2026 |
| 165 |  AEGET |
XRP/USDT | $1.04 | $6,522,394 | 10:54:09 06/08/2026 |
| 166 | Hotcoin |
XRP/USD | $1.04 | $6,406,573 | 10:57:21 06/08/2026 |
| 167 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $6,400,624 | 11:00:16 06/08/2026 |
| 168 | YEX |
XRP/USDT | $1.04 | $6,225,861 | 11:00:08 06/08/2026 |
| 169 | Pionex |
XRP/USDT | $1.04 | $6,128,120 | 10:57:16 06/08/2026 |
| 170 |  Bitso |
XRP/MXN | $1.04 | $6,119,261 | 10:59:53 06/08/2026 |
| 171 |  Picol |
XRP/USDT | $1.04 | $6,100,178 | 11:00:10 06/08/2026 |
| 172 | LBank |
XRP/USDC | $1.04 | $6,063,253 | 10:57:11 06/08/2026 |
| 173 | Echobit |
XRP/USDC | $1.04 | $5,808,353 | 10:57:09 06/08/2026 |
| 174 | ZKE |
XRP/USDC | $1.04 | $5,779,792 | 11:00:09 06/08/2026 |
| 175 | KCEX |
XRP/USDC | $1.04 | $5,716,279 | 10:57:15 06/08/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.04 | $5,610,148 | 11:00:19 06/08/2026 |
| 177 |  Venus |
XRP/vXRP | $1.04 | $5,597,845 | 11:00:10 06/08/2026 |
| 178 | BITmarkets |
XRP/IDR | $1.04 | $5,384,347 | 11:00:07 06/08/2026 |
| 179 | Zoomex |
XRP/USDT | $1.04 | $4,990,370 | 10:57:11 06/08/2026 |
| 180 | Binance |
XRP/USD1 | $1.04 | $4,690,139 | 10:56:42 06/08/2026 |
| 181 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,394 | 11:00:11 06/08/2026 |
| 182 | B2Z Exchange |
XRP/USDC | $1.04 | $4,359,777 | 11:00:09 06/08/2026 |
| 183 | BITmarkets |
XRP/USDC | $1.04 | $4,359,652 | 11:00:07 06/08/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.04 | $4,292,791 | 11:00:09 06/08/2026 |
| 185 | AEGET |
XRP/USDT | $1.04 | $4,163,704 | 10:57:15 06/08/2026 |
| 186 | GroveX |
XRP/USDC | $1.04 | $4,113,101 | 11:00:09 06/08/2026 |
| 187 |  HTX |
XRP/USDT | $1.04 | $3,858,326 | 10:57:17 06/08/2026 |
| 188 | BlockFin |
XRP/USDC | $1.04 | $3,781,939 | 11:00:08 06/08/2026 |
| 189 | CoinW |
XRP/USDT | $1.04 | $3,738,156 | 10:57:11 06/08/2026 |
| 190 | Bitcastle |
XRP/USDT | $1.04 | $3,671,966 | 11:00:11 06/08/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.04 | $3,621,329 | 10:57:07 06/08/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.04 | $3,553,209 | 11:00:10 06/08/2026 |
| 193 |  LMAX Digital |
XRP/USD | $1.04 | $3,458,986 | 11:00:11 06/08/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.04 | $3,451,271 | 11:00:09 06/08/2026 |
| 195 | BitMart |
XRP/USD | $1.04 | $3,437,108 | 11:00:15 06/08/2026 |
| 196 | YEX |
XRP/USDC | $1.04 | $3,338,451 | 11:00:16 06/08/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.04 | $3,327,698 | 11:00:11 06/08/2026 |
| 198 | IMBX |
XRP/USDT | $1.04 | $3,268,045 | 11:00:08 06/08/2026 |
| 199 |  MGBX |
XRP/USDT | $1.04 | $3,171,573 | 10:57:16 06/08/2026 |
| 200 |  Niza.io |
XRP/USD | $1.04 | $3,129,570 | 10:57:10 06/08/2026 |
| 201 | Binance |
XRP/TRY | $1.04 | $3,099,662 | 10:56:42 06/08/2026 |
| 202 | EasiCoin |
XRP/USDT | $1.04 | $3,047,433 | 11:00:11 06/08/2026 |
| 203 |  P2B |
XRP/USDC | $1.04 | $3,026,869 | 10:57:11 06/08/2026 |
| 204 | Bitunix |
XRP/USDT | $1.04 | $2,975,659 | 10:57:08 06/08/2026 |
| 205 | KTX |
XRP/USDT | $1.04 | $2,971,129 | 11:00:10 06/08/2026 |
| 206 |  Blynex |
XRP/USDT | $1.04 | $2,914,700 | 11:00:10 06/08/2026 |
| 207 | IndoEx |
XRP/BTC | $1.04 | $2,914,340 | 11:00:08 06/08/2026 |
| 208 |  BitKan |
XRP/USDT | $1.04 | $2,858,430 | 11:00:08 06/08/2026 |
| 209 | Bitunix |
XRP/USD | $1.04 | $2,732,563 | 10:57:17 06/08/2026 |
| 210 |  LeveX |
XRP/USDT | $1.04 | $2,719,700 | 11:00:15 06/08/2026 |
| 211 |  Paribu |
XRP/TRY | $1.04 | $2,700,272 | 10:59:23 06/08/2026 |
| 212 | BingX |
XRP/USDT | $1.04 | $2,643,040 | 10:57:10 06/08/2026 |
| 213 | Crypto.com Exchange |
XRP/USD | $1.05 | $2,560,598 | 10:21:18 06/08/2026 |
| 214 |  Bitfinex |
XRP/USD | $1.04 | $2,507,775 | 10:59:54 06/08/2026 |
| 215 | Bitbase |
XRP/USDT | $1.04 | $2,467,884 | 10:39:08 06/08/2026 |
| 216 | Zoomex |
XRP/USD | $1.04 | $2,415,510 | 10:57:15 06/08/2026 |
| 217 | Kraken |
XRP/EUR | $1.04 | $2,391,047 | 10:59:54 06/08/2026 |
| 218 |  Bit2Me |
XRP/EUR | $1.04 | $2,386,597 | 10:57:08 06/08/2026 |
| 219 | Crypto.com Exchange |
XRP/USDT | $1.04 | $2,385,485 | 10:57:07 06/08/2026 |
| 220 | B2Z Exchange |
XRP/GBP | $1.04 | $2,366,154 | 11:00:09 06/08/2026 |
| 221 | BITmarkets |
XRP/GBP | $1.04 | $2,366,113 | 11:00:07 06/08/2026 |
| 222 | XT.COM |
XRP/USD1 | $1.04 | $2,346,388 | 10:57:12 06/08/2026 |
| 223 |  BYDFi |
XRP/USDT | $1.04 | $2,314,647 | 11:00:16 06/08/2026 |
| 224 |  VinDAX |
XRP/USDT | $1.04 | $2,299,791 | 11:00:13 06/08/2026 |
| 225 | Tapbit |
XRP/USDC | $1.04 | $2,296,153 | 10:57:07 06/08/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.04 | $2,294,230 | 11:00:16 06/08/2026 |
| 227 |  CRMClick |
XRP/USDT | $1.04 | $2,257,770 | 11:00:09 06/08/2026 |
| 228 | HTX |
XRP/USDT | $1.04 | $2,257,755 | 10:59:24 06/08/2026 |
| 229 | Bitfinex |
XRP/USDT | $1.04 | $2,234,347 | 10:59:23 06/08/2026 |
| 230 | BloFin |
XRP/USDC | $1.04 | $2,216,856 | 10:48:09 06/08/2026 |
| 231 |  BlueBit |
XRP/USDT | $1.04 | $2,181,671 | 11:00:12 06/08/2026 |
| 232 | WhiteBIT |
XRP/WBT | $1.04 | $2,144,098 | 10:57:07 06/08/2026 |
| 233 | Cofinex |
XRP/USD | $1.04 | $2,012,010 | 11:00:15 06/08/2026 |
| 234 |  Coinone |
XRP/KRW | $1.04 | $1,998,075 | 10:57:08 06/08/2026 |
| 235 | BitTap |
XRP/USDT | $1.04 | $1,986,793 | 11:00:07 06/08/2026 |
| 236 | Bitrue |
SOL/XRP | $73.45 | $1,949,233 | 10:57:09 06/08/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.04 | $1,932,930 | 10:57:10 06/08/2026 |
| 238 | SuperEx |
XRP/BTC | $1.04 | $1,921,341 | 11:00:08 06/08/2026 |
| 239 | Hibt |
XRP/USDC | $1.04 | $1,875,553 | 10:57:10 06/08/2026 |
| 240 | WhiteBIT |
XRP/TRY | $1.04 | $1,861,363 | 10:57:07 06/08/2026 |
| 241 |  BTC Markets |
XRP/AUD | $1.04 | $1,807,342 | 10:54:09 06/08/2026 |
| 242 |  HitBTC |
XRP/USDT | $1.04 | $1,786,797 | 11:00:14 06/08/2026 |
| 243 |  FMFW.io |
XRP/USDT | $1.04 | $1,786,731 | 11:00:10 06/08/2026 |
| 244 |  Changelly |
XRP/USDT | $1.04 | $1,786,731 | 11:00:07 06/08/2026 |
| 245 |  Gleec BTC |
XRP/USDT | $1.04 | $1,786,731 | 11:00:07 06/08/2026 |
| 246 | BITmarkets |
XRP/EUR | $1.04 | $1,778,433 | 11:00:07 06/08/2026 |
| 247 | B2Z Exchange |
XRP/EUR | $1.04 | $1,778,427 | 11:00:09 06/08/2026 |
| 248 | OKX |
XRP/USD | $1.04 | $1,761,932 | 10:56:23 06/08/2026 |
| 249 | BITmarkets |
XRP/JPY | $1.04 | $1,748,709 | 11:00:07 06/08/2026 |
| 250 | B2Z Exchange |
XRP/JPY | $1.04 | $1,748,703 | 11:00:09 06/08/2026 |
| 251 |  ICRYPEX |
XRP/USDT | $1.04 | $1,742,581 | 11:00:11 06/08/2026 |
| 252 | x.me Exchange |
XRP/USDT | $1.04 | $1,715,526 | 10:57:15 06/08/2026 |
| 253 | WOO X Pro |
XRP/USD | $1.04 | $1,661,199 | 11:00:16 06/08/2026 |
| 254 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $1,639,434 | 10:59:23 06/08/2026 |
| 255 | BYDFi |
XRP/USDC | $1.04 | $1,611,470 | 10:57:08 06/08/2026 |
| 256 | BITmarkets |
XRP/INR | $1.05 | $1,578,633 | 11:00:07 06/08/2026 |
| 257 | B2Z Exchange |
XRP/INR | $1.05 | $1,578,627 | 11:00:09 06/08/2026 |
| 258 | Binance |
XRP/JPY | $1.04 | $1,515,322 | 10:56:54 06/08/2026 |
| 259 | WhiteBIT |
XRP/USDC | $1.04 | $1,501,794 | 10:57:07 06/08/2026 |
| 260 |  Lighter |
XRP/USDC | $1.04 | $1,499,208 | 10:57:15 06/08/2026 |
| 261 | WhiteBIT |
XRP/BTC | $1.04 | $1,488,118 | 10:57:07 06/08/2026 |
| 262 | BITmarkets |
XRP/FDUSD | $1.04 | $1,481,369 | 11:00:07 06/08/2026 |
| 263 | B2Z Exchange |
XRP/FDUSD | $1.04 | $1,481,330 | 11:00:09 06/08/2026 |
| 264 | OKX |
XRP/EUR | $1.04 | $1,409,522 | 10:56:23 06/08/2026 |
| 265 | ASTX |
XRP/USDT | $1.04 | $1,353,231 | 11:00:16 06/08/2026 |
| 266 | Phemex |
XRP/USDC | $1.04 | $1,343,630 | 10:57:16 06/08/2026 |
| 267 |  C-Patex |
XRP/USDT | $1.04 | $1,328,697 | 10:57:12 06/08/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.04 | $1,280,392 | 11:00:14 06/08/2026 |
| 269 | Phemex |
XRP/USDC | $1.04 | $1,240,366 | 10:57:10 06/08/2026 |
| 270 |  CoinEx |
XRP/USDT | $1.04 | $1,235,560 | 10:57:15 06/08/2026 |
| 271 | BitxEX |
XRP/USDT | $1.04 | $1,206,473 | 11:00:15 06/08/2026 |
| 272 | TruBit Pro Exchange |
XRP/USDC | $1.05 | $1,203,488 | 11:00:12 06/08/2026 |
| 273 | Bitrue |
XAUT/XRP | $4,240.09 | $1,202,299 | 10:57:09 06/08/2026 |
| 274 | Bybit |
XRP/USDC | $1.04 | $1,186,990 | 10:54:08 06/08/2026 |
| 275 | Binance |
XRP/FDUSD | $1.04 | $1,186,369 | 10:56:42 06/08/2026 |
| 276 | KCEX |
XRP/USDT | $1.04 | $1,176,126 | 10:57:08 06/08/2026 |
| 277 | AlphaX |
XRP/USDT | $1.04 | $1,161,916 | 11:00:15 06/08/2026 |
| 278 |  PointPay |
XRP/USDT | $1.04 | $1,148,623 | 10:54:13 06/08/2026 |
| 279 | Binance |
XRP/EUR | $1.04 | $1,143,973 | 10:56:42 06/08/2026 |
| 280 | Coinbase Exchange |
XRP/EUR | $1.04 | $1,114,083 | 10:56:30 06/08/2026 |
| 281 | Binance |
XRP/BTC | $1.04 | $1,086,970 | 10:56:42 06/08/2026 |
| 282 | KuCoin |
XRP/USDC | $1.04 | $1,050,942 | 10:59:23 06/08/2026 |
| 283 |  Coinstore |
XRP/USDT | $1.04 | $1,041,020 | 10:57:11 06/08/2026 |
| 284 |  Gemini |
XRP/GUSD | $1.04 | $1,016,009 | 10:59:54 06/08/2026 |
| 285 | Gemini |
XRP/USD | $1.04 | $1,016,009 | 10:59:54 06/08/2026 |
| 286 | Gemini |
XRP/USDC | $1.04 | $1,016,009 | 10:59:53 06/08/2026 |
| 287 |  Korbit |
XRP/KRW | $1.04 | $1,014,255 | 10:51:07 06/08/2026 |
| 288 | WhiteBIT |
XRP/USD | $1.04 | $1,011,778 | 10:57:07 06/08/2026 |
| 289 |  CoinTR |
XRP/USDT | $1.04 | $1,005,817 | 11:00:10 06/08/2026 |
| 290 | YEX |
XRP/USDC | $1.04 | $952,916 | 11:00:08 06/08/2026 |
| 291 | Binance |
XRP/U | $1.04 | $931,883 | 10:56:42 06/08/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.04 | $878,101 | 10:59:23 06/08/2026 |
| 293 | Bitrue |
XRP/RLUSD | $1.04 | $852,023 | 10:57:09 06/08/2026 |
| 294 | Bitrue |
XRP/USD1 | $1.04 | $849,417 | 10:57:09 06/08/2026 |
| 295 | CoinTR |
XRP/TRY | $1.04 | $805,894 | 11:00:10 06/08/2026 |
| 296 |  BitDelta |
XRP/USDT | $1.04 | $748,958 | 11:00:07 06/08/2026 |
| 297 |  Bitkub |
XRP/THB | $1.04 | $742,825 | 10:57:10 06/08/2026 |
| 298 | KCEX |
XRP/USDC | $1.04 | $741,659 | 10:57:08 06/08/2026 |
| 299 |  Cat.Ex |
XRP/USDT | $1.04 | $731,321 | 11:00:13 06/08/2026 |
| 300 | BitDelta |
XRP/USDC | $1.04 | $725,389 | 11:00:07 06/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 06/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,004,191,048 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.