XRP XRP
Xếp hạng #6
16:49:00 26/06/2026
Giá XRP (XRP)
$1.03 -4.25%
0.00001726 BTC
27,429 VND
Thấp: $1.01
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.04 | $4,762,443,587 | 16:00:08 26/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.04 | $4,762,443,587 | 16:00:07 26/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.04 | $827,828,021 | 15:57:15 26/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.04 | $796,495,108 | 15:54:16 26/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.04 | $768,068,356 | 16:00:07 26/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.04 | $589,827,155 | 16:00:16 26/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.04 | $588,175,191 | 15:57:15 26/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.04 | $476,094,283 | 15:57:18 26/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.04 | $435,040,935 | 15:57:15 26/06/2026 |
| 10 |  BTCC |
XRP/USDT | $1.04 | $416,268,828 | 15:57:16 26/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.04 | $413,749,919 | 15:57:15 26/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.04 | $406,829,239 | 15:54:16 26/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.04 | $396,413,783 | 15:57:17 26/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.04 | $343,945,944 | 15:57:17 26/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.04 | $325,896,285 | 15:57:16 26/06/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.04 | $297,818,549 | 16:00:16 26/06/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.04 | $287,776,243 | 15:57:08 26/06/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.04 | $277,005,389 | 16:00:27 26/06/2026 |
| 19 |  BiKing |
XRP/USDT | $1.04 | $258,778,899 | 15:54:17 26/06/2026 |
| 20 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $258,776,403 | 16:00:15 26/06/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.04 | $248,502,464 | 15:57:15 26/06/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.04 | $244,266,820 | 16:00:15 26/06/2026 |
| 23 |  Bitget |
XRP/USDT | $1.04 | $244,260,008 | 15:54:15 26/06/2026 |
| 24 |  Hibt |
XRP/USDT | $1.04 | $233,484,998 | 15:51:18 26/06/2026 |
| 25 |  4E |
XRP/USDT | $1.04 | $231,796,153 | 15:54:16 26/06/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.04 | $226,288,889 | 15:57:17 26/06/2026 |
| 27 |  Koinbay |
XRP/USDT | $2.20 | $222,294,828 | 15:51:15 26/06/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.04 | $214,288,157 | 16:00:15 26/06/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.04 | $199,012,902 | 16:00:17 26/06/2026 |
| 30 |  MSX |
XRP/USD | $1.04 | $193,899,545 | 16:03:52 26/06/2026 |
| 31 |  Echobit |
XRP/USDT | $1.04 | $193,726,970 | 15:57:16 26/06/2026 |
| 32 | Binance |
XRP/USDT | $1.04 | $168,535,520 | 15:56:42 26/06/2026 |
| 33 | BlockFin |
XRP/USDT | $1.04 | $168,193,260 | 15:57:11 26/06/2026 |
| 34 |  BitxEX |
XRP/USDT | $1.04 | $162,209,877 | 16:00:13 26/06/2026 |
| 35 |  Batonex |
XRP/USDT | $1.04 | $160,303,897 | 16:00:16 26/06/2026 |
| 36 |  BTSE |
XRP/USDT | $1.04 | $158,248,099 | 15:57:15 26/06/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.04 | $158,055,105 | 15:57:07 26/06/2026 |
| 38 |  Upbit |
XRP/KRW | $1.02 | $155,871,839 | 15:56:53 26/06/2026 |
| 39 |  BITmarkets |
XRP/USDT | $1.04 | $155,232,063 | 16:00:15 26/06/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.04 | $155,188,632 | 16:00:15 26/06/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.04 | $153,966,697 | 15:48:15 26/06/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.04 | $146,213,888 | 15:56:53 26/06/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.04 | $132,168,842 | 15:54:15 26/06/2026 |
| 44 |  Toobit |
XRP/USDT | $1.04 | $127,104,170 | 15:57:15 26/06/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.04 | $123,736,148 | 15:57:15 26/06/2026 |
| 46 | WEEX |
XRP/USDT | $1.04 | $122,411,697 | 15:57:09 26/06/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.04 | $120,554,261 | 15:56:29 26/06/2026 |
| 48 |  Websea |
XRP/USDT | $1.04 | $120,256,336 | 15:57:17 26/06/2026 |
| 49 |  Pionex |
XRP/BTC | $1.04 | $115,842,370 | 15:57:16 26/06/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.04 | $115,221,756 | 15:54:16 26/06/2026 |
| 51 |  Grvt |
XRP/USDT | $1.04 | $114,407,854 | 15:45:23 26/06/2026 |
| 52 |  Hyperliquid |
XRP/USD | $1.04 | $113,171,623 | 15:54:26 26/06/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.04 | $109,762,426 | 16:00:12 26/06/2026 |
| 54 |  AlphaX |
XRP/USDT | $1.04 | $106,304,758 | 16:00:09 26/06/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.04 | $104,630,462 | 16:00:16 26/06/2026 |
| 56 | Batonex |
XRP/USDT | $1.04 | $100,888,748 | 16:00:07 26/06/2026 |
| 57 |  BloFin |
XRP/USDT | $1.04 | $99,871,341 | 15:57:07 26/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.04 | $91,681,271 | 16:00:15 26/06/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.04 | $89,969,076 | 16:00:17 26/06/2026 |
| 60 | Binance |
XRP/USDC | $1.04 | $89,087,015 | 15:54:16 26/06/2026 |
| 61 | KuCoin |
XRP/USDT | $1.04 | $86,699,344 | 15:57:18 26/06/2026 |
| 62 |  Gate |
XRP/USDT | $1.04 | $85,471,327 | 15:54:19 26/06/2026 |
| 63 | BTCC |
XRP/USDT | $1.04 | $84,160,410 | 15:57:08 26/06/2026 |
| 64 | 4E |
XRP/USDT | $1.04 | $83,411,589 | 15:57:09 26/06/2026 |
| 65 | MEXC |
XRP/USD | $1.04 | $81,593,809 | 15:57:16 26/06/2026 |
| 66 |  WOO X Pro |
XRP/USDT | $1.04 | $74,453,176 | 16:00:07 26/06/2026 |
| 67 |  AscendEX |
XRP/USDT | $1.04 | $72,343,002 | 15:48:11 26/06/2026 |
| 68 |  YEX |
XRP/USDT | $1.04 | $72,064,478 | 15:57:16 26/06/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.04 | $71,789,855 | 15:57:18 26/06/2026 |
| 70 |  CoinMy |
XRP/USDT | $1.04 | $70,848,764 | 16:00:15 26/06/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.04 | $67,360,332 | 15:57:15 26/06/2026 |
| 72 |  KTX |
XRP/USDT | $1.04 | $64,964,529 | 16:00:16 26/06/2026 |
| 73 |  Bitbase |
XRP/USDT | $1.04 | $63,259,499 | 15:57:17 26/06/2026 |
| 74 | CEEX exchange |
XRP/USDT | $1.05 | $63,011,369 | 16:00:08 26/06/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.04 | $62,724,432 | 16:00:15 26/06/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.04 | $62,720,840 | 16:00:18 26/06/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.04 | $62,720,611 | 16:00:16 26/06/2026 |
| 78 | OrangeX |
XRP/USDT | $1.04 | $61,796,670 | 15:57:08 26/06/2026 |
| 79 | Toobit |
XRP/USDT | $1.04 | $60,290,606 | 15:57:08 26/06/2026 |
| 80 |  UZX |
XRP/USDT | $1.04 | $58,144,450 | 15:57:15 26/06/2026 |
| 81 |  Bitrue |
XRP/USDT | $1.04 | $55,895,745 | 15:57:17 26/06/2026 |
| 82 |  LBank |
XRP/USDT | $1.04 | $55,212,744 | 15:57:12 26/06/2026 |
| 83 |  FameEX |
XRP/USDT | $1.04 | $54,135,899 | 15:57:17 26/06/2026 |
| 84 | Websea |
XRP/USDT | $1.04 | $53,622,578 | 15:39:10 26/06/2026 |
| 85 | MEXC |
XRP/USDT | $1.04 | $52,046,116 | 15:54:09 26/06/2026 |
| 86 |  XXKK |
XRP/USDT | $1.04 | $51,970,682 | 16:00:12 26/06/2026 |
| 87 | Bybit |
XRP/USDT | $1.04 | $51,218,043 | 15:54:11 26/06/2026 |
| 88 | BVOX |
XRP/USDT | $1.04 | $51,208,450 | 15:57:08 26/06/2026 |
| 89 | Hibt |
XRP/USDT | $1.04 | $50,400,085 | 15:51:09 26/06/2026 |
| 90 |  XT.COM |
XRP/USDT | $1.04 | $50,146,859 | 15:57:09 26/06/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.04 | $49,612,457 | 16:00:15 26/06/2026 |
| 92 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $49,420,228 | 16:00:07 26/06/2026 |
| 93 | Gate |
XRP/USDT | $1.04 | $47,901,709 | 15:56:54 26/06/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.02 | $46,650,658 | 15:59:53 26/06/2026 |
| 95 |  BigONE |
XRP/USDT | $1.04 | $43,638,444 | 15:57:07 26/06/2026 |
| 96 | Echobit |
XRP/USDT | $1.04 | $42,697,242 | 15:57:08 26/06/2026 |
| 97 |  VOOX Exchange |
XRP/USDT | $1.04 | $42,378,579 | 15:57:17 26/06/2026 |
| 98 |  Kraken |
XRP/USD | $1.04 | $41,425,977 | 15:59:54 26/06/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.04 | $40,904,368 | 16:00:16 26/06/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.04 | $40,304,816 | 15:59:23 26/06/2026 |
| 101 |  BitTap |
XRP/USDT | $1.04 | $39,828,359 | 15:57:17 26/06/2026 |
| 102 | CrypFine |
XRP/USDT | $1.04 | $39,371,673 | 15:57:10 26/06/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.04 | $39,201,734 | 16:00:15 26/06/2026 |
| 104 | UZX |
XRP/USDT | $1.04 | $38,999,814 | 15:57:07 26/06/2026 |
| 105 | BITmarkets |
XRP/USD | $1.04 | $38,756,409 | 16:00:10 26/06/2026 |
| 106 | B2Z Exchange |
XRP/USD | $1.04 | $38,755,696 | 16:00:10 26/06/2026 |
| 107 | Pionex |
XRP/USDT | $1.04 | $38,518,271 | 15:57:16 26/06/2026 |
| 108 |  Phemex |
XRP/USDT | $1.04 | $36,884,241 | 15:57:11 26/06/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.04 | $36,337,326 | 16:00:14 26/06/2026 |
| 110 | Binance |
XRP/USDC | $1.04 | $36,227,019 | 15:56:42 26/06/2026 |
| 111 |  OKX |
XRP/USDT | $1.04 | $35,813,019 | 15:56:53 26/06/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.04 | $35,804,031 | 16:00:12 26/06/2026 |
| 113 |  KCEX |
XRP/USDT | $1.04 | $35,756,468 | 15:57:15 26/06/2026 |
| 114 |  BingX |
XRP/USDT | $1.04 | $35,024,331 | 15:57:17 26/06/2026 |
| 115 | BloFin |
XRP/USDT | $1.04 | $34,610,859 | 15:57:16 26/06/2026 |
| 116 |  WhiteBIT |
XRP/USDT | $1.04 | $34,274,665 | 15:48:10 26/06/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.04 | $33,765,246 | 16:00:08 26/06/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.04 | $33,547,964 | 15:57:15 26/06/2026 |
| 119 |  EagleX |
XRP/USDT | $1.04 | $31,770,867 | 16:00:07 26/06/2026 |
| 120 |  IMBX |
XRP/USDT | $1.04 | $31,632,365 | 16:00:17 26/06/2026 |
| 121 | Koinbay |
XRP/USDT | $1.04 | $31,450,411 | 15:51:09 26/06/2026 |
| 122 | idax exchange |
XRP/USDT | $1.04 | $31,424,403 | 16:00:09 26/06/2026 |
| 123 | WHXEX |
XRP/USDT | $1.04 | $31,423,079 | 16:00:10 26/06/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.04 | $31,418,547 | 16:00:07 26/06/2026 |
| 125 |  CoinP |
XRP/USDT | $1.04 | $31,275,162 | 16:00:15 26/06/2026 |
| 126 | BitradeX |
XRP/USDT | $1.04 | $29,998,892 | 15:57:07 26/06/2026 |
| 127 | Aivora Exchange |
XRP/USDT | $1.04 | $29,859,423 | 16:00:09 26/06/2026 |
| 128 | CoinMy |
XRP/USDT | $1.04 | $29,332,262 | 16:00:07 26/06/2026 |
| 129 | LBank |
XRP/USDT | $1.04 | $28,396,529 | 15:57:16 26/06/2026 |
| 130 | Bybit |
XRP/USD | $1.04 | $28,111,479 | 15:54:16 26/06/2026 |
| 131 | Echobit |
XRP/USDC | $1.04 | $27,825,108 | 15:57:08 26/06/2026 |
| 132 | YUBIT |
XRP/USDT | $1.04 | $27,821,728 | 15:57:07 26/06/2026 |
| 133 | Ourbit |
XRP/USDT | $1.04 | $27,480,630 | 15:57:11 26/06/2026 |
| 134 |  GroveX |
XRP/USDT | $1.04 | $26,825,904 | 16:00:10 26/06/2026 |
| 135 |  BitMart |
XRP/USDT | $1.04 | $26,416,806 | 15:57:15 26/06/2026 |
| 136 | Phemex |
XRP/USDT | $1.04 | $26,103,745 | 15:57:16 26/06/2026 |
| 137 |  IndoEx |
BTC/XRP | $60,082.21 | $25,308,324 | 15:57:11 26/06/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.04 | $25,283,638 | 16:00:11 26/06/2026 |
| 139 | EagleX |
XRP/USDT | $1.04 | $25,134,789 | 16:00:15 26/06/2026 |
| 140 | Koinbay |
XRP/USDC | $1.04 | $24,453,282 | 15:51:09 26/06/2026 |
| 141 | WHXEX |
XRP/USDC | $1.04 | $24,417,838 | 16:00:10 26/06/2026 |
| 142 | idax exchange |
XRP/USDC | $1.04 | $24,400,206 | 16:00:09 26/06/2026 |
| 143 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 144 |  Aster |
XRP/USDT | $1.04 | $22,505,886 | 15:54:15 26/06/2026 |
| 145 | WOO X Pro |
XRP/USDT | $1.04 | $22,439,951 | 16:00:16 26/06/2026 |
| 146 | Bitget |
XRP/USDT | $1.04 | $21,723,786 | 15:54:07 26/06/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.04 | $21,712,011 | 15:57:11 26/06/2026 |
| 148 | LBank |
XRP/USDC | $1.04 | $21,559,737 | 15:57:12 26/06/2026 |
| 149 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $20,942,803 | 16:00:16 26/06/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.04 | $20,790,081 | 15:50:52 26/06/2026 |
| 151 | MEXC |
XRP/USDC | $1.04 | $20,637,752 | 15:57:16 26/06/2026 |
| 152 | Bitrue |
XRP/USDT | $1.04 | $19,768,838 | 15:57:08 26/06/2026 |
| 153 |  Bitvavo |
XRP/EUR | $1.04 | $19,654,268 | 15:57:12 26/06/2026 |
| 154 | Hotcoin |
XRP/USD | $1.04 | $19,451,336 | 15:57:18 26/06/2026 |
| 155 |  ZKE |
XRP/USDT | $1.04 | $18,851,980 | 16:00:09 26/06/2026 |
| 156 | BTCC |
XRP/USDC | $1.04 | $18,084,550 | 15:57:08 26/06/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.04 | $18,008,002 | 16:00:07 26/06/2026 |
| 158 |  OneEx |
XRP/USDT | $1.04 | $17,443,353 | 16:00:10 26/06/2026 |
| 159 |  EdgeX |
XRP/USD | $1.04 | $17,346,132 | 16:03:15 26/06/2026 |
| 160 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $17,008,647 | 15:59:24 26/06/2026 |
| 161 |  AEGET |
XRP/USDT | $1.04 | $17,007,740 | 16:00:10 26/06/2026 |
| 162 |  ASTX |
XRP/USDT | $1.04 | $17,006,511 | 16:00:08 26/06/2026 |
| 163 |  BiFinance |
XRP/USDT | $1.04 | $16,414,339 | 15:57:11 26/06/2026 |
| 164 | WhiteBIT |
XRP/WBT | $1.04 | $16,105,378 | 15:48:10 26/06/2026 |
| 165 | Tapbit |
XRP/USDT | $1.04 | $15,853,058 | 15:57:07 26/06/2026 |
| 166 | Zoomex |
XRP/USDT | $1.04 | $15,337,456 | 15:45:15 26/06/2026 |
| 167 |  AstralX |
XRP/USDT | $1.04 | $15,315,995 | 15:57:16 26/06/2026 |
| 168 | BTSE |
XRP/USDT | $1.04 | $14,953,453 | 15:57:11 26/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.04 | $14,656,342 | 15:57:12 26/06/2026 |
| 170 | ZKE |
XRP/USDC | $1.04 | $14,638,057 | 16:00:09 26/06/2026 |
| 171 |  Azbit |
XRP/USDT | $1.04 | $14,416,439 | 15:48:08 26/06/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.04 | $14,405,779 | 16:00:10 26/06/2026 |
| 173 | B2Z Exchange |
XRP/USDT | $1.04 | $14,404,816 | 16:00:10 26/06/2026 |
| 174 | Ju.com |
XRP/USDT | $1.04 | $13,395,810 | 16:00:10 26/06/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.04 | $13,153,031 | 16:00:08 26/06/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.04 | $13,017,922 | 15:48:07 26/06/2026 |
| 177 |  Picol |
XRP/USDT | $1.04 | $12,928,349 | 16:00:08 26/06/2026 |
| 178 | AstralX |
XRP/USDT | $1.04 | $12,712,843 | 16:00:13 26/06/2026 |
| 179 | Toobit |
XRP/USDC | $1.04 | $12,314,556 | 15:57:15 26/06/2026 |
| 180 |  Deribit |
XRP/USDC | $1.04 | $12,292,501 | 15:36:57 26/06/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.04 | $11,731,156 | 15:57:11 26/06/2026 |
| 182 | CoinW |
XRP/USDT | $1.04 | $11,046,476 | 15:48:10 26/06/2026 |
| 183 | Crypto.com Exchange |
XRP/USDT | $1.04 | $10,390,510 | 15:57:11 26/06/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.04 | $10,260,001 | 16:00:11 26/06/2026 |
| 185 | WhiteBIT |
XRP/USDC | $1.04 | $10,023,441 | 15:48:10 26/06/2026 |
| 186 | KCEX |
XRP/USDC | $1.04 | $9,803,890 | 15:57:15 26/06/2026 |
| 187 | CoinP |
XRP/USDT | $1.04 | $9,624,428 | 16:00:10 26/06/2026 |
| 188 | YEX |
XRP/USD | $1.04 | $9,436,764 | 15:57:16 26/06/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.04 | $9,393,494 | 16:00:13 26/06/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.04 | $9,077,523 | 16:00:11 26/06/2026 |
| 191 | Zoomex |
XRP/USD | $1.04 | $8,433,965 | 15:54:15 26/06/2026 |
| 192 | AscendEX |
XRP/USDT | $1.04 | $8,134,554 | 15:48:15 26/06/2026 |
| 193 | IMBX |
XRP/USDT | $1.04 | $8,038,054 | 16:00:11 26/06/2026 |
| 194 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 195 |  BitMEX |
XRP/USDT | $1.04 | $7,754,106 | 15:57:18 26/06/2026 |
| 196 | BlockFin |
XRP/USDC | $1.04 | $7,722,178 | 15:57:11 26/06/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.04 | $7,603,212 | 16:00:10 26/06/2026 |
| 198 |  LeveX |
XRP/USDT | $1.04 | $7,430,560 | 16:00:15 26/06/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.04 | $7,390,734 | 15:48:18 26/06/2026 |
| 200 | IndoEx |
XRP/BTC | $1.04 | $7,366,656 | 15:57:11 26/06/2026 |
| 201 | GroveX |
XRP/USDC | $1.04 | $7,278,772 | 16:00:10 26/06/2026 |
| 202 | Cofinex |
XRP/USD | $1.04 | $7,073,944 | 16:00:15 26/06/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.04 | $6,996,584 | 16:00:08 26/06/2026 |
| 204 |  Niza.io |
XRP/USD | $1.07 | $6,976,209 | 17:48:10 25/06/2026 |
| 205 | Coinlocally |
XRP/USDT | $1.04 | $6,829,544 | 16:00:10 26/06/2026 |
| 206 | Binance |
XRP/TRY | $1.04 | $6,515,649 | 15:56:42 26/06/2026 |
| 207 |  Extended |
XRP/USD | $1.04 | $6,507,631 | 16:03:16 26/06/2026 |
| 208 | Binance |
XRP/USD1 | $1.04 | $6,440,285 | 15:56:54 26/06/2026 |
| 209 |  ApeX Omni |
XRP/USDT | $1.04 | $6,405,971 | 16:03:17 26/06/2026 |
| 210 | Bybit |
XRP/USDC | $1.04 | $6,343,505 | 15:54:11 26/06/2026 |
| 211 |  Bitso |
XRP/MXN | $1.04 | $6,309,739 | 15:59:53 26/06/2026 |
| 212 |  P2B |
XRP/USDC | $1.04 | $6,227,157 | 15:57:07 26/06/2026 |
| 213 | BingX |
XRP/USDT | $1.04 | $6,196,834 | 15:48:07 26/06/2026 |
| 214 | Kraken |
XRP/EUR | $1.04 | $6,187,472 | 15:59:54 26/06/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.04 | $6,066,365 | 15:57:11 26/06/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.04 | $6,061,585 | 16:00:07 26/06/2026 |
| 217 | Bitunix |
XRP/USDC | $1.04 | $6,020,228 | 15:54:16 26/06/2026 |
| 218 | YEX |
XRP/USDC | $1.04 | $5,910,115 | 15:57:16 26/06/2026 |
| 219 | Bitbase |
XRP/USDT | $1.04 | $5,850,973 | 15:48:09 26/06/2026 |
| 220 | WhiteBIT |
XRP/BTC | $1.04 | $5,715,315 | 15:48:10 26/06/2026 |
| 221 | SuperEx |
XRP/BTC | $1.04 | $5,707,898 | 16:00:08 26/06/2026 |
| 222 | Bitunix |
XRP/USD | $1.04 | $5,649,143 | 15:54:16 26/06/2026 |
| 223 |  Venus |
XRP/vXRP | $1.04 | $5,527,558 | 15:57:08 26/06/2026 |
| 224 | Bitunix |
XRP/USDT | $1.04 | $5,451,996 | 15:57:07 26/06/2026 |
| 225 |  EVEDEX |
XRP/USD | $1.04 | $5,291,793 | 16:03:15 26/06/2026 |
| 226 | LeveX |
XRP/USDT | $1.04 | $5,111,726 | 16:00:09 26/06/2026 |
| 227 |  HTX |
XRP/USDT | $1.04 | $5,049,990 | 15:57:21 26/06/2026 |
| 228 | BitTap |
XRP/USDT | $1.04 | $5,030,326 | 15:57:11 26/06/2026 |
| 229 | BitMEX |
XRP/USD | $1.04 | $5,011,499 | 15:57:18 26/06/2026 |
| 230 | Binance |
XRP/BTC | $1.04 | $4,991,185 | 15:56:42 26/06/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.04 | $4,980,909 | 15:57:11 26/06/2026 |
| 232 | Binance |
XRP/EUR | $1.04 | $4,957,480 | 15:56:54 26/06/2026 |
| 233 |  Bitfinex |
XRP/USDT | $1.04 | $4,927,952 | 15:59:53 26/06/2026 |
| 234 | OneEx |
XRP/USDT | $1.37 | $4,903,322 | 16:00:15 26/06/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.04 | $4,836,001 | 16:03:17 26/06/2026 |
| 236 | Hibt |
XRP/USDC | $1.04 | $4,779,647 | 15:51:09 26/06/2026 |
| 237 |  BitKan |
XRP/USDT | $1.04 | $4,738,806 | 16:00:08 26/06/2026 |
| 238 |  MGBX |
XRP/USDT | $1.04 | $4,736,229 | 15:57:16 26/06/2026 |
| 239 | BloFin |
XRP/USDC | $1.04 | $4,580,749 | 15:57:07 26/06/2026 |
| 240 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,435 | 16:00:11 26/06/2026 |
| 241 | Bitbaby |
XRP/USDC | $1.04 | $4,486,277 | 16:00:15 26/06/2026 |
| 242 | Binance |
XRP/JPY | $1.04 | $4,454,521 | 15:56:54 26/06/2026 |
| 243 |  Coinone |
XRP/KRW | $1.02 | $4,398,919 | 15:58:53 26/06/2026 |
| 244 | Bitcastle |
XRP/USDT | $1.04 | $4,384,259 | 16:00:19 26/06/2026 |
| 245 |  Luno |
XRP/ZAR | $1.04 | $4,370,502 | 15:59:53 26/06/2026 |
| 246 |  Lighter |
XRP/USDC | $1.04 | $4,279,027 | 15:57:15 26/06/2026 |
| 247 | WOO X Pro |
XRP/USD | $1.04 | $4,113,464 | 16:00:16 26/06/2026 |
| 248 | VOOX Exchange |
XRP/USDT | $1.04 | $4,051,517 | 15:57:08 26/06/2026 |
| 249 | Tapbit |
XRP/USDC | $1.04 | $3,806,634 | 15:57:07 26/06/2026 |
| 250 |  PointPay |
XRP/USDT | $1.04 | $3,570,138 | 15:36:07 26/06/2026 |
| 251 |  Nivex |
XRP/USDT | $1.04 | $3,420,288 | 16:00:10 26/06/2026 |
| 252 |  Blynex |
XRP/USDT | $1.04 | $3,364,453 | 15:51:09 26/06/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.04 | $3,344,025 | 16:00:16 26/06/2026 |
| 254 | Tebbit |
XRP/USDT | $1.04 | $3,305,105 | 16:00:19 26/06/2026 |
| 255 |  CoinEx |
XRP/USDT | $1.04 | $3,248,542 | 15:59:53 26/06/2026 |
| 256 | XT.COM |
XRP/USD1 | $1.04 | $3,220,230 | 15:57:09 26/06/2026 |
| 257 | Bitget |
XRP/USDC | $1.04 | $3,218,578 | 15:54:07 26/06/2026 |
| 258 |  CRMClick |
XRP/USDT | $1.04 | $3,204,153 | 16:00:13 26/06/2026 |
| 259 | HTX |
XRP/USDT | $1.04 | $3,201,535 | 15:59:55 26/06/2026 |
| 260 | Bitrue |
SOL/XRP | $69.80 | $3,122,386 | 15:57:08 26/06/2026 |
| 261 |  BTC Markets |
XRP/AUD | $1.04 | $3,052,142 | 15:57:12 26/06/2026 |
| 262 |  Binance TR |
XRP/TRY | $1.04 | $3,028,595 | 15:57:09 26/06/2026 |
| 263 | ASTX |
XRP/USDT | $1.04 | $2,979,923 | 16:00:16 26/06/2026 |
| 264 | B2Z Exchange |
XRP/USDC | $1.04 | $2,938,933 | 16:00:10 26/06/2026 |
| 265 | BITmarkets |
XRP/USDC | $1.04 | $2,938,932 | 16:00:10 26/06/2026 |
| 266 | Binance |
XRP/FDUSD | $1.04 | $2,921,361 | 15:56:42 26/06/2026 |
| 267 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $2,826,553 | 15:59:24 26/06/2026 |
| 268 | KuCoin |
XRP/USDC | $1.04 | $2,655,689 | 15:56:53 26/06/2026 |
| 269 |  Mars Exchange |
XRP/USDT | $1.04 | $2,603,077 | 16:00:10 26/06/2026 |
| 270 |  Korbit |
XRP/KRW | $1.02 | $2,587,937 | 15:57:07 26/06/2026 |
| 271 | KCEX |
XRP/USDT | $1.04 | $2,563,545 | 15:57:12 26/06/2026 |
| 272 | B2Z Exchange |
XRP/EUR | $1.04 | $2,546,021 | 16:00:10 26/06/2026 |
| 273 | BITmarkets |
XRP/EUR | $1.04 | $2,546,019 | 16:00:10 26/06/2026 |
| 274 |  Paribu |
XRP/TRY | $1.04 | $2,448,826 | 15:59:53 26/06/2026 |
| 275 |  Cat.Ex |
XRP/USDT | $1.04 | $2,347,531 | 16:00:09 26/06/2026 |
| 276 | Cofinex |
XRP/USDC | $1.04 | $2,284,033 | 16:00:15 26/06/2026 |
| 277 | Coinbase Exchange |
XRP/EUR | $1.04 | $2,220,129 | 15:57:00 26/06/2026 |
| 278 |  CoinTR |
XRP/USDT | $1.04 | $2,213,691 | 15:54:09 26/06/2026 |
| 279 |  FMFW.io |
XRP/USDT | $1.04 | $2,188,266 | 16:00:07 26/06/2026 |
| 280 |  Changelly |
XRP/USDT | $1.04 | $2,188,191 | 16:00:12 26/06/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.04 | $2,188,002 | 16:00:08 26/06/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.04 | $2,188,002 | 16:00:11 26/06/2026 |
| 283 | BITmarkets |
XRP/JPY | $1.04 | $2,153,814 | 16:00:10 26/06/2026 |
| 284 | B2Z Exchange |
XRP/JPY | $1.04 | $2,153,774 | 16:00:10 26/06/2026 |
| 285 |  BlueBit |
XRP/USDT | $1.04 | $2,146,239 | 16:00:08 26/06/2026 |
| 286 | AEGET |
XRP/USDT | $1.04 | $2,091,274 | 16:00:15 26/06/2026 |
| 287 | CoinTR |
XRP/TRY | $1.04 | $2,054,072 | 15:54:09 26/06/2026 |
| 288 | Phemex |
XRP/USDC | $1.04 | $2,050,768 | 15:57:16 26/06/2026 |
| 289 |  bitFlyer |
XRP/JPY | $1.04 | $1,990,914 | 15:59:56 26/06/2026 |
| 290 |  VinDAX |
XRP/USDT | $1.04 | $1,969,695 | 16:00:08 26/06/2026 |
| 291 | YEX |
XRP/USDC | $1.04 | $1,957,583 | 16:00:08 26/06/2026 |
| 292 | WhiteBIT |
XRP/TRY | $1.04 | $1,882,004 | 15:48:10 26/06/2026 |
| 293 | OKX |
XRP/USD | $1.04 | $1,855,436 | 15:56:53 26/06/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.04 | $1,823,661 | 15:59:23 26/06/2026 |
| 295 |  ICRYPEX |
XRP/USDT | $1.04 | $1,797,302 | 16:00:07 26/06/2026 |
| 296 |  VALR |
XRP/ZAR | $1.04 | $1,776,668 | 16:00:10 26/06/2026 |
| 297 | Binance |
XRP/ETH | $1.04 | $1,760,233 | 15:56:54 26/06/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.04 | $1,748,281 | 15:57:07 26/06/2026 |
| 299 | Phemex |
XRP/USDC | $1.04 | $1,746,954 | 15:57:11 26/06/2026 |
| 300 | KCEX |
XRP/USDC | $1.04 | $1,740,851 | 15:57:12 26/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 26/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,762,443,587 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.