XRP XRP
Xếp hạng #5
18:49:00 15/06/2026
Giá XRP (XRP)
$1.22 6.88%
0.00001849 BTC
31,931 VND
Thấp: $1.13
Cao: $1.22
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.20 | $1,409,439,438 | 18:00:09 15/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.20 | $1,409,300,665 | 18:00:12 15/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.19 | $533,773,236 | 17:57:15 15/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.19 | $460,875,207 | 17:54:16 15/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.20 | $410,608,723 | 18:00:10 15/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.19 | $353,338,949 | 17:57:15 15/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.19 | $346,733,298 | 17:54:21 15/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.19 | $290,310,638 | 17:57:17 15/06/2026 |
| 9 |  MEXC |
XRP/USDT | $1.19 | $256,505,006 | 17:57:16 15/06/2026 |
| 10 |  Hotcoin |
XRP/USDT | $1.19 | $249,375,461 | 17:57:20 15/06/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.19 | $248,809,717 | 17:57:15 15/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.19 | $247,005,867 | 17:54:16 15/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.19 | $246,669,654 | 17:57:15 15/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.19 | $243,639,192 | 17:57:17 15/06/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.19 | $243,623,263 | 17:57:16 15/06/2026 |
| 16 |  BTCC |
XRP/USDT | $1.19 | $234,864,535 | 17:57:16 15/06/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.19 | $232,633,511 | 17:54:07 15/06/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.20 | $222,427,812 | 17:54:15 15/06/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.20 | $204,131,420 | 18:00:16 15/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.20 | $193,263,789 | 18:00:16 15/06/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.20 | $175,303,944 | 18:00:15 15/06/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.19 | $173,336,810 | 17:51:17 15/06/2026 |
| 23 |  Bitbase |
XRP/USDT | $1.18 | $172,416,481 | 15:54:07 15/06/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.20 | $172,156,917 | 18:00:12 15/06/2026 |
| 25 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.20 | $165,656,717 | 18:00:15 15/06/2026 |
| 27 |  Ekbit |
XRP/USDT | $1.20 | $160,079,358 | 18:00:39 15/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.19 | $157,327,117 | 17:57:16 15/06/2026 |
| 29 |  BiKing |
XRP/USDT | $1.20 | $154,287,104 | 18:00:17 15/06/2026 |
| 30 |  4E |
XRP/USDT | $1.20 | $150,164,130 | 18:00:16 15/06/2026 |
| 31 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.20 | $124,654,357 | 18:00:15 15/06/2026 |
| 33 |  Toobit |
XRP/USDT | $1.19 | $120,480,771 | 17:57:16 15/06/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.20 | $119,595,410 | 18:00:17 15/06/2026 |
| 35 |  Bitget |
XRP/USDT | $1.19 | $118,103,138 | 17:54:16 15/06/2026 |
| 36 |  KTX |
XRP/USDT | $1.20 | $108,608,334 | 18:00:12 15/06/2026 |
| 37 |  MSX |
XRP/USD | $1.20 | $108,192,407 | 18:03:50 15/06/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.20 | $107,397,787 | 18:00:11 15/06/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.19 | $106,252,429 | 17:57:07 15/06/2026 |
| 40 |  Batonex |
XRP/USDT | $1.20 | $101,341,504 | 18:00:16 15/06/2026 |
| 41 |  Pionex |
XRP/BTC | $1.19 | $101,327,837 | 17:57:16 15/06/2026 |
| 42 | Binance |
XRP/USDT | $1.20 | $97,414,687 | 17:56:42 15/06/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.19 | $95,659,446 | 17:51:15 15/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.19 | $93,386,355 | 17:57:15 15/06/2026 |
| 45 | BlockFin |
XRP/USDT | $1.20 | $88,245,689 | 18:00:11 15/06/2026 |
| 46 |  BTSE |
XRP/USDT | $1.19 | $82,029,153 | 17:54:15 15/06/2026 |
| 47 |  Upbit |
XRP/KRW | $1.19 | $80,613,924 | 17:56:53 15/06/2026 |
| 48 | MEXC |
XRP/USD | $1.19 | $79,921,900 | 17:57:16 15/06/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.20 | $79,693,602 | 18:00:15 15/06/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.20 | $79,655,962 | 18:00:15 15/06/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.20 | $75,858,315 | 17:57:21 15/06/2026 |
| 52 |  AscendEX |
XRP/USDT | $1.19 | $74,610,184 | 17:57:07 15/06/2026 |
| 53 |  Websea |
XRP/USDT | $1.19 | $71,303,037 | 17:57:17 15/06/2026 |
| 54 | Bitbase |
XRP/USDT | $1.18 | $69,341,678 | 17:48:18 15/06/2026 |
| 55 | Binance |
XRP/USDC | $1.19 | $69,180,378 | 17:54:16 15/06/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.18 | $64,299,569 | 17:45:16 15/06/2026 |
| 57 |  BitxEX |
XRP/USDT | $1.20 | $64,150,257 | 18:00:12 15/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.20 | $61,991,723 | 18:00:15 15/06/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.20 | $61,907,764 | 18:00:17 15/06/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.20 | $61,078,876 | 17:56:30 15/06/2026 |
| 61 | Batonex |
XRP/USDT | $1.20 | $60,654,871 | 18:00:08 15/06/2026 |
| 62 |  Gate |
XRP/USDT | $1.19 | $58,507,557 | 17:54:20 15/06/2026 |
| 63 |  KuCoin |
XRP/USDT | $1.19 | $58,432,993 | 17:54:19 15/06/2026 |
| 64 | TruBit Pro Exchange |
XRP/USDT | $1.20 | $58,209,631 | 18:00:10 15/06/2026 |
| 65 |  Grvt |
XRP/USDT | $1.18 | $55,498,260 | 16:09:16 15/06/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.20 | $52,872,838 | 18:00:17 15/06/2026 |
| 67 |  BloFin |
XRP/USDT | $1.19 | $52,037,853 | 17:51:07 15/06/2026 |
| 68 |  WOO X Pro |
XRP/USDT | $1.20 | $50,254,176 | 18:00:08 15/06/2026 |
| 69 | 4E |
XRP/USDT | $1.20 | $48,928,152 | 18:00:10 15/06/2026 |
| 70 |  CoinMy |
XRP/USDT | $1.20 | $47,299,573 | 18:00:16 15/06/2026 |
| 71 | BTCC |
XRP/USDT | $1.19 | $47,076,151 | 17:57:12 15/06/2026 |
| 72 |  YEX |
XRP/USDT | $1.20 | $42,254,608 | 18:00:16 15/06/2026 |
| 73 | Gate |
XRP/USDT | $1.20 | $41,123,763 | 17:56:54 15/06/2026 |
| 74 | BITmarkets |
XRP/USD | $1.20 | $41,056,318 | 18:00:11 15/06/2026 |
| 75 | B2Z Exchange |
XRP/USD | $1.20 | $41,044,267 | 18:00:08 15/06/2026 |
| 76 |  UZX |
XRP/USDT | $1.19 | $41,043,420 | 17:57:15 15/06/2026 |
| 77 | BVOX |
XRP/USDT | $1.20 | $40,788,148 | 17:57:12 15/06/2026 |
| 78 | OrangeX |
XRP/USDT | $1.19 | $39,616,890 | 17:54:19 15/06/2026 |
| 79 | BloFin |
XRP/USDT | $1.19 | $39,362,954 | 17:51:16 15/06/2026 |
| 80 |  idax exchange |
XRP/USDT | $1.19 | $39,108,361 | 18:00:18 15/06/2026 |
| 81 |  Blockfinex |
XRP/USDT | $1.20 | $39,106,623 | 18:00:16 15/06/2026 |
| 82 |  Bithumb |
XRP/KRW | $1.19 | $39,009,672 | 17:59:53 15/06/2026 |
| 83 |  WHXEX |
XRP/USDT | $1.19 | $38,857,133 | 17:57:16 15/06/2026 |
| 84 | Bybit |
XRP/USDT | $1.19 | $38,063,462 | 17:54:11 15/06/2026 |
| 85 | Toobit |
XRP/USDT | $1.20 | $37,127,725 | 17:57:08 15/06/2026 |
| 86 |  WhiteBIT |
XRP/USDT | $1.19 | $35,670,527 | 17:57:07 15/06/2026 |
| 87 | KTX |
XRP/USDT | $1.20 | $33,995,072 | 18:00:15 15/06/2026 |
| 88 |  BingX |
XRP/USDT | $1.19 | $33,596,479 | 17:57:17 15/06/2026 |
| 89 |  CoinP |
XRP/USDT | $1.19 | $32,582,564 | 17:57:20 15/06/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.19 | $31,301,540 | 17:54:15 15/06/2026 |
| 91 |  XXKK |
XRP/USDT | $1.20 | $31,023,097 | 18:00:10 15/06/2026 |
| 92 | Websea |
XRP/USDT | $1.19 | $30,272,779 | 17:48:09 15/06/2026 |
| 93 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 94 | MEXC |
XRP/USDT | $1.19 | $29,425,141 | 17:48:08 15/06/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.20 | $29,399,860 | 18:00:16 15/06/2026 |
| 96 |  Dmex |
XRP/USD | $1.20 | $28,656,825 | 18:03:16 15/06/2026 |
| 97 | Hibt |
XRP/USDT | $1.19 | $28,202,308 | 17:51:09 15/06/2026 |
| 98 |  VOOX Exchange |
XRP/USDT | $1.19 | $27,573,620 | 17:57:17 15/06/2026 |
| 99 |  BitMart |
XRP/USDT | $1.19 | $27,277,876 | 17:57:16 15/06/2026 |
| 100 |  FameEX |
XRP/USDT | $1.19 | $27,141,231 | 17:57:17 15/06/2026 |
| 101 | WEEX |
XRP/USDT | $1.20 | $27,070,642 | 17:57:13 15/06/2026 |
| 102 |  BigONE |
XRP/USDT | $1.19 | $26,179,418 | 17:54:11 15/06/2026 |
| 103 |  LBank |
XRP/USDT | $1.19 | $25,887,565 | 17:57:17 15/06/2026 |
| 104 | LBank |
XRP/USDT | $1.19 | $25,655,808 | 17:57:09 15/06/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.20 | $25,648,076 | 18:00:15 15/06/2026 |
| 106 | KuCoin |
XRP/USDT | $1.19 | $25,454,440 | 17:56:53 15/06/2026 |
| 107 |  Phemex |
XRP/USDT | $1.19 | $25,332,503 | 17:57:16 15/06/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.20 | $24,831,367 | 18:00:11 15/06/2026 |
| 109 |  Hyperliquid |
XRP/USD | $1.20 | $24,788,990 | 17:57:26 15/06/2026 |
| 110 |  Bitbaby |
XRP/USDT | $1.20 | $24,695,017 | 18:00:15 15/06/2026 |
| 111 |  KCEX |
XRP/USDT | $1.19 | $24,443,563 | 17:57:15 15/06/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.20 | $24,058,197 | 18:00:12 15/06/2026 |
| 113 |  OKX |
XRP/USDT | $1.20 | $23,990,017 | 17:56:24 15/06/2026 |
| 114 |  Poloniex |
XRP/USDT | $1.20 | $23,837,824 | 17:59:53 15/06/2026 |
| 115 | CrypFine |
XRP/USDT | $1.19 | $23,409,697 | 17:57:08 15/06/2026 |
| 116 |  Kraken |
XRP/USD | $1.20 | $23,387,848 | 17:59:55 15/06/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.20 | $23,159,453 | 18:00:11 15/06/2026 |
| 118 |  BitTap |
XRP/USDT | $1.20 | $23,040,234 | 18:00:16 15/06/2026 |
| 119 | Phemex |
XRP/USDT | $1.19 | $22,718,329 | 17:57:12 15/06/2026 |
| 120 | UZX |
XRP/USDT | $1.19 | $22,483,242 | 17:57:07 15/06/2026 |
| 121 | CoinMy |
XRP/USDT | $1.20 | $22,311,421 | 18:00:11 15/06/2026 |
| 122 | WOO X Pro |
XRP/USDT | $1.20 | $21,800,524 | 18:00:16 15/06/2026 |
| 123 |  Bullish |
XRP/RLUSD | $1.20 | $20,616,111 | 18:00:11 15/06/2026 |
| 124 |  IMBX |
XRP/USDT | $1.20 | $20,218,902 | 18:00:15 15/06/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.20 | $19,990,653 | 18:00:11 15/06/2026 |
| 126 | Binance |
XRP/USDC | $1.20 | $19,926,665 | 17:56:42 15/06/2026 |
| 127 |  EagleX |
XRP/USDT | $1.20 | $19,514,538 | 18:00:10 15/06/2026 |
| 128 |  YUBIT |
XRP/USDT | $1.19 | $18,769,313 | 17:57:15 15/06/2026 |
| 129 | YUBIT |
XRP/USDT | $1.20 | $18,359,429 | 17:57:11 15/06/2026 |
| 130 | EagleX |
XRP/USDT | $1.20 | $18,291,228 | 18:00:15 15/06/2026 |
| 131 |  Bitrue |
XRP/USDT | $1.19 | $18,180,790 | 17:57:16 15/06/2026 |
| 132 | Ourbit |
XRP/USDT | $1.20 | $17,510,074 | 17:57:11 15/06/2026 |
| 133 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 134 | Koinbay |
XRP/USDT | $1.19 | $17,289,834 | 17:54:10 15/06/2026 |
| 135 | WHXEX |
XRP/USDT | $1.20 | $17,017,990 | 18:00:11 15/06/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.20 | $17,016,824 | 18:00:12 15/06/2026 |
| 137 | idax exchange |
XRP/USDT | $1.20 | $17,004,299 | 18:00:12 15/06/2026 |
| 138 |  Azbit |
XRP/USDT | $1.19 | $16,273,912 | 17:45:09 15/06/2026 |
| 139 |  IndoEx |
BTC/XRP | $65,697.88 | $15,453,211 | 18:00:08 15/06/2026 |
| 140 | BTSE |
XRP/USDT | $1.20 | $15,152,382 | 17:57:18 15/06/2026 |
| 141 | Bitget |
XRP/USDT | $1.19 | $15,111,584 | 17:54:07 15/06/2026 |
| 142 |  BiFinance |
XRP/USDT | $1.19 | $15,107,808 | 17:57:11 15/06/2026 |
| 143 | BitradeX |
XRP/USDT | $1.19 | $14,974,145 | 17:54:10 15/06/2026 |
| 144 | B2Z Exchange |
XRP/USDT | $1.20 | $14,683,829 | 18:00:08 15/06/2026 |
| 145 | BITmarkets |
XRP/USDT | $1.20 | $14,677,188 | 18:00:11 15/06/2026 |
| 146 | Coinlocally |
XRP/USDT | $1.20 | $14,530,258 | 18:00:10 15/06/2026 |
| 147 |  AstralX |
XRP/USDT | $1.20 | $14,112,390 | 18:00:11 15/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.20 | $14,004,174 | 18:03:15 15/06/2026 |
| 149 |  OneEx |
XRP/USDT | $1.20 | $13,894,306 | 18:00:07 15/06/2026 |
| 150 |  Bitstamp by Robinhood |
XRP/USD | $1.20 | $12,896,864 | 17:59:23 15/06/2026 |
| 151 | Bitrue |
XRP/USDT | $1.19 | $12,845,203 | 17:57:08 15/06/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.19 | $12,471,827 | 17:57:08 15/06/2026 |
| 153 |  Bitvavo |
XRP/EUR | $1.20 | $12,410,649 | 17:57:08 15/06/2026 |
| 154 | WHXEX |
XRP/USDC | $1.20 | $12,404,282 | 18:00:11 15/06/2026 |
| 155 | idax exchange |
XRP/USDC | $1.20 | $12,404,273 | 18:00:12 15/06/2026 |
| 156 | Koinbay |
XRP/USDC | $1.19 | $12,257,172 | 17:54:10 15/06/2026 |
| 157 | Zoomex |
XRP/USDT | $1.20 | $11,954,712 | 17:57:11 15/06/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.20 | $11,844,933 | 18:00:09 15/06/2026 |
| 159 |  Aster |
XRP/USDT | $1.19 | $11,765,943 | 17:54:15 15/06/2026 |
| 160 | Bitbase |
XRP/USDC | $1.18 | $11,692,176 | 15:54:07 15/06/2026 |
| 161 | LBank |
XRP/USDC | $1.20 | $11,378,774 | 17:57:09 15/06/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.20 | $11,064,594 | 17:57:07 15/06/2026 |
| 163 | Toobit |
XRP/USDC | $1.19 | $10,832,145 | 17:57:16 15/06/2026 |
| 164 | Echobit |
XRP/USDT | $1.20 | $10,684,291 | 17:57:10 15/06/2026 |
| 165 | Binance |
XRP/USD1 | $1.20 | $10,459,445 | 17:56:54 15/06/2026 |
| 166 |  ZKE |
XRP/USDT | $1.20 | $10,210,868 | 18:00:13 15/06/2026 |
| 167 | Hotcoin |
XRP/USDT | $1.19 | $9,896,150 | 17:48:02 15/06/2026 |
| 168 |  ASTX |
XRP/USDT | $1.20 | $9,823,287 | 18:00:09 15/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.20 | $9,737,529 | 17:57:12 15/06/2026 |
| 170 |  EVEDEX |
XRP/USD | $1.20 | $9,686,407 | 18:03:15 15/06/2026 |
| 171 | BTCC |
XRP/USDC | $1.19 | $9,651,079 | 17:57:12 15/06/2026 |
| 172 |  AEGET |
XRP/USDT | $1.19 | $9,648,392 | 17:57:09 15/06/2026 |
| 173 | Tapbit |
XRP/USDT | $1.19 | $9,613,020 | 17:57:07 15/06/2026 |
| 174 |  Coinbase International Exchange |
XRP/USDC | $1.19 | $9,460,337 | 17:54:15 15/06/2026 |
| 175 | CoinP |
XRP/USDT | $1.19 | $9,013,450 | 17:54:07 15/06/2026 |
| 176 | Bybit |
XRP/USD | $1.19 | $8,896,498 | 17:54:16 15/06/2026 |
| 177 | Ju.com |
XRP/USDT | $1.19 | $8,775,295 | 17:57:11 15/06/2026 |
| 178 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 179 |  Picol |
XRP/USDT | $1.20 | $8,603,602 | 18:00:11 15/06/2026 |
| 180 | AscendEX |
XRP/USDT | $1.19 | $8,308,713 | 17:57:15 15/06/2026 |
| 181 | Biconomy.com |
XRP/USDT | $1.19 | $8,280,930 | 17:51:07 15/06/2026 |
| 182 | KCEX |
XRP/USDC | $1.19 | $8,230,371 | 17:57:15 15/06/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.20 | $8,029,900 | 18:00:19 15/06/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.18 | $8,018,736 | 16:30:18 15/06/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.37 | $7,873,934 | 18:00:15 15/06/2026 |
| 186 | YEX |
XRP/USD | $1.20 | $7,839,489 | 18:00:16 15/06/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.20 | $7,634,302 | 17:57:11 15/06/2026 |
| 188 | YEX |
XRP/USDT | $1.20 | $7,492,957 | 18:00:12 15/06/2026 |
| 189 | ZKE |
XRP/USDC | $1.20 | $7,442,623 | 18:00:13 15/06/2026 |
| 190 | WhiteBIT |
XRP/WBT | $1.20 | $7,212,693 | 17:57:07 15/06/2026 |
| 191 | Crypto.com Exchange |
XRP/USDT | $1.19 | $6,841,860 | 17:57:07 15/06/2026 |
| 192 | Pionex |
XRP/USDT | $1.19 | $6,503,120 | 17:57:16 15/06/2026 |
| 193 |  Venus |
XRP/vXRP | $1.19 | $6,329,524 | 17:57:08 15/06/2026 |
| 194 |  GroveX |
XRP/USD1 | $1.12 | $6,230,421 | 18:00:12 15/06/2026 |
| 195 |  LMAX Digital |
XRP/USD | $1.20 | $6,213,640 | 18:00:11 15/06/2026 |
| 196 | MEXC |
XRP/USDC | $1.19 | $6,143,596 | 17:57:16 15/06/2026 |
| 197 | Hotcoin |
XRP/USD | $1.19 | $6,005,527 | 17:57:20 15/06/2026 |
| 198 |  Niza.io |
XRP/USD | $1.20 | $5,717,883 | 18:00:09 15/06/2026 |
| 199 |  Tebbit |
XRP/USDT | $1.20 | $5,670,746 | 18:00:10 15/06/2026 |
| 200 | Bitrue |
WLD/XRP | $0.5997 | $5,549,178 | 17:57:08 15/06/2026 |
| 201 | Bitget |
XRP/USDC | $1.19 | $5,512,956 | 17:54:07 15/06/2026 |
| 202 | CoinW |
XRP/USDT | $1.20 | $5,494,724 | 17:57:07 15/06/2026 |
| 203 | WhiteBIT |
XRP/USDC | $1.20 | $5,471,686 | 17:57:07 15/06/2026 |
| 204 |  Bitcastle |
XRP/USDT | $1.20 | $5,356,211 | 18:00:12 15/06/2026 |
| 205 |  AlphaX |
XRP/USDT | $1.20 | $5,297,033 | 18:00:10 15/06/2026 |
| 206 | Binance |
XRP/TRY | $1.19 | $5,251,527 | 17:56:54 15/06/2026 |
| 207 | XT.COM |
XRP/USD1 | $1.19 | $5,231,802 | 17:57:08 15/06/2026 |
| 208 | OneEx |
XRP/USDT | $1.37 | $4,898,749 | 18:00:16 15/06/2026 |
| 209 | IMBX |
XRP/USDT | $1.20 | $4,853,342 | 18:00:11 15/06/2026 |
| 210 | YEX |
XRP/USDC | $1.20 | $4,819,989 | 18:00:16 15/06/2026 |
| 211 |  HTX |
XRP/USD | $1.19 | $4,715,785 | 17:57:19 15/06/2026 |
| 212 |  LeveX |
XRP/USDT | $1.20 | $4,670,773 | 18:00:15 15/06/2026 |
| 213 |  BitMEX |
XRP/USD | $1.20 | $4,621,747 | 17:57:17 15/06/2026 |
| 214 | OneBullEx |
XRP/USDT | $1.13 | $4,565,723 | 18:00:11 15/06/2026 |
| 215 | Echobit |
XRP/USDC | $1.20 | $4,556,370 | 17:57:10 15/06/2026 |
| 216 | IndoEx |
XRP/BTC | $1.19 | $4,418,964 | 18:00:08 15/06/2026 |
| 217 | SuperEx |
XRP/BTC | $1.20 | $4,414,219 | 18:00:11 15/06/2026 |
| 218 | BingX |
XRP/USDT | $1.19 | $4,397,587 | 17:57:11 15/06/2026 |
| 219 | HTX |
XRP/USDT | $1.20 | $4,372,853 | 17:57:19 15/06/2026 |
| 220 | Kraken |
XRP/EUR | $1.20 | $4,302,893 | 17:59:55 15/06/2026 |
| 221 | DigiFinex |
XRP/USDT | $1.20 | $4,287,410 | 18:00:10 15/06/2026 |
| 222 |  ApeX Omni |
XRP/USDT | $1.19 | $4,266,897 | 18:03:16 15/06/2026 |
| 223 | CZR Exchange |
XRP/USDT | $1.20 | $4,166,992 | 18:00:12 15/06/2026 |
| 224 | BlockFin |
XRP/USDC | $1.20 | $4,135,074 | 18:00:11 15/06/2026 |
| 225 |  P2B |
XRP/USDC | $1.19 | $4,130,780 | 17:45:10 15/06/2026 |
| 226 |  Bit2Me |
XRP/EUR | $1.19 | $4,096,329 | 17:57:08 15/06/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.20 | $4,073,346 | 18:00:10 15/06/2026 |
| 228 | Bybit |
XRP/EUR | $1.19 | $4,066,862 | 17:54:11 15/06/2026 |
| 229 | Cofinex |
XRP/USD | $1.20 | $4,009,419 | 18:00:15 15/06/2026 |
| 230 |  BitKan |
XRP/USDT | $1.20 | $3,925,659 | 18:00:12 15/06/2026 |
| 231 | BitTap |
XRP/USDT | $1.20 | $3,775,815 | 18:00:12 15/06/2026 |
| 232 | Bitbaby |
XRP/USDC | $1.20 | $3,769,753 | 18:00:15 15/06/2026 |
| 233 | Bitunix |
XRP/USD | $1.19 | $3,733,506 | 17:57:16 15/06/2026 |
| 234 | BitMEX |
XRP/USDT | $1.19 | $3,402,145 | 17:57:17 15/06/2026 |
| 235 | Binance |
XRP/BTC | $1.20 | $3,383,350 | 17:56:54 15/06/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.20 | $3,312,158 | 18:00:16 15/06/2026 |
| 237 | WhiteBIT |
XRP/BTC | $1.20 | $3,279,806 | 17:57:07 15/06/2026 |
| 238 |  Bitfinex |
XRP/USDT | $1.20 | $3,276,740 | 17:59:53 15/06/2026 |
| 239 |  CoinEx |
XRP/USDT | $1.20 | $3,183,823 | 17:59:53 15/06/2026 |
| 240 |  Extended |
XRP/USD | $1.20 | $3,117,051 | 18:03:16 15/06/2026 |
| 241 |  Coinone |
XRP/KRW | $1.19 | $3,058,520 | 17:58:23 15/06/2026 |
| 242 |  MGBX |
XRP/USDT | $1.19 | $3,056,506 | 17:57:16 15/06/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.19 | $3,005,658 | 17:57:13 15/06/2026 |
| 244 | BITmarkets |
XRP/USDC | $1.20 | $2,995,640 | 18:00:11 15/06/2026 |
| 245 | B2Z Exchange |
XRP/USDC | $1.20 | $2,995,511 | 18:00:08 15/06/2026 |
| 246 |  Antarctic |
XRP/USDT | $1.19 | $2,978,495 | 18:03:17 15/06/2026 |
| 247 |  Coinstore |
XRP/USDT | $1.19 | $2,958,892 | 17:54:12 15/06/2026 |
| 248 | KuCoin |
XRP/USDC | $1.20 | $2,937,161 | 17:56:53 15/06/2026 |
| 249 | B2Z Exchange |
XRP/EUR | $1.20 | $2,817,066 | 18:00:08 15/06/2026 |
| 250 | BITmarkets |
XRP/EUR | $1.20 | $2,814,815 | 18:00:11 15/06/2026 |
| 251 | Bitunix |
XRP/USDT | $1.20 | $2,810,702 | 17:57:11 15/06/2026 |
| 252 | Binance |
XRP/JPY | $1.20 | $2,790,908 | 17:56:54 15/06/2026 |
| 253 | Zoomex |
XRP/USD | $1.16 | $2,787,845 | 17:57:15 15/06/2026 |
| 254 | Tapbit |
XRP/USDC | $1.19 | $2,701,260 | 17:57:07 15/06/2026 |
| 255 |  Nivex |
XRP/USDT | $1.20 | $2,670,615 | 18:00:11 15/06/2026 |
| 256 |  PointPay |
XRP/USDT | $1.19 | $2,654,694 | 17:54:10 15/06/2026 |
| 257 | Hibt |
XRP/USDC | $1.19 | $2,552,680 | 17:51:09 15/06/2026 |
| 258 |  Lighter |
XRP/USDC | $1.19 | $2,530,379 | 17:57:15 15/06/2026 |
| 259 |  BlueBit |
XRP/USDT | $1.19 | $2,528,271 | 18:00:10 15/06/2026 |
| 260 | Bitcastle |
XRP/USDT | $1.20 | $2,484,714 | 18:00:18 15/06/2026 |
| 261 | Binance |
XRP/EUR | $1.20 | $2,455,091 | 17:56:54 15/06/2026 |
| 262 | B2Z Exchange |
XRP/JPY | $1.20 | $2,426,526 | 18:00:08 15/06/2026 |
| 263 | BITmarkets |
XRP/JPY | $1.20 | $2,424,606 | 18:00:11 15/06/2026 |
| 264 | BloFin |
XRP/USDC | $1.19 | $2,424,243 | 17:51:07 15/06/2026 |
| 265 |  Mars Exchange |
XRP/USDT | $1.20 | $2,348,237 | 18:00:12 15/06/2026 |
| 266 | VOOX Exchange |
XRP/USDT | $1.19 | $2,314,317 | 17:57:11 15/06/2026 |
| 267 | Bit2Me |
XRP/USDC | $1.20 | $2,192,782 | 17:57:08 15/06/2026 |
| 268 | Bitrue |
SOL/XRP | $71.81 | $2,185,878 | 17:57:08 15/06/2026 |
| 269 |  VinDAX |
XRP/USDT | $1.20 | $2,155,894 | 18:00:11 15/06/2026 |
| 270 | Bitrue |
TAO/XRP | $269.38 | $2,143,863 | 17:57:08 15/06/2026 |
| 271 |  BYDFi |
XRP/USDT | $1.18 | $2,072,802 | 18:00:15 15/06/2026 |
| 272 | HTX |
XRP/USDT | $1.20 | $2,054,940 | 17:59:55 15/06/2026 |
| 273 |  CRMClick |
XRP/USDT | $1.19 | $2,054,461 | 17:57:12 15/06/2026 |
| 274 | WhiteBIT |
XRP/TRY | $1.19 | $2,019,951 | 17:57:07 15/06/2026 |
| 275 | B2Z Exchange |
XRP/INR | $1.19 | $2,000,408 | 18:00:08 15/06/2026 |
| 276 | BITmarkets |
XRP/INR | $1.19 | $1,998,825 | 18:00:11 15/06/2026 |
| 277 | Bybit |
XRP/USDC | $1.19 | $1,990,218 | 17:54:11 15/06/2026 |
| 278 |  Blynex |
XRP/USDT | $1.20 | $1,975,744 | 18:00:11 15/06/2026 |
| 279 |  ICRYPEX |
XRP/USDT | $1.20 | $1,960,287 | 18:00:10 15/06/2026 |
| 280 | LeveX |
XRP/USDT | $1.20 | $1,928,095 | 18:00:09 15/06/2026 |
| 281 |  KlicklX |
XRP/USDT | $1.20 | $1,891,809 | 18:00:11 15/06/2026 |
| 282 | BITmarkets |
XRP/IDR | $1.20 | $1,845,092 | 18:00:11 15/06/2026 |
| 283 | Phemex |
XRP/USDC | $1.19 | $1,812,186 | 17:57:16 15/06/2026 |
| 284 | KCEX |
XRP/USDT | $1.19 | $1,774,044 | 17:57:07 15/06/2026 |
| 285 | Coinbase Exchange |
XRP/EUR | $1.20 | $1,771,127 | 17:57:00 15/06/2026 |
| 286 | BYDFi |
XRP/USDC | $1.19 | $1,759,256 | 17:54:09 15/06/2026 |
| 287 |  Korbit |
XRP/KRW | $1.18 | $1,730,865 | 17:45:07 15/06/2026 |
| 288 | ASTX |
XRP/USDT | $1.20 | $1,690,886 | 18:00:16 15/06/2026 |
| 289 |  CoinTR |
XRP/TRY | $1.19 | $1,681,647 | 17:54:07 15/06/2026 |
| 290 | B2Z Exchange |
XRP/FDUSD | $1.20 | $1,667,212 | 18:00:08 15/06/2026 |
| 291 | BITmarkets |
XRP/FDUSD | $1.20 | $1,665,927 | 18:00:11 15/06/2026 |
| 292 | Cofinex |
XRP/USDC | $1.20 | $1,609,922 | 18:00:15 15/06/2026 |
| 293 | Bitfinex |
XRP/USD | $1.20 | $1,609,420 | 17:59:25 15/06/2026 |
| 294 | B2Z Exchange |
XRP/GBP | $1.20 | $1,606,248 | 18:00:08 15/06/2026 |
| 295 | BITmarkets |
XRP/GBP | $1.20 | $1,605,641 | 18:00:11 15/06/2026 |
| 296 |  HitBTC |
XRP/USDT | $1.20 | $1,568,680 | 18:00:08 15/06/2026 |
| 297 |  FMFW.io |
XRP/USDT | $1.20 | $1,568,680 | 18:00:10 15/06/2026 |
| 298 |  Gleec BTC |
XRP/USDT | $1.20 | $1,568,680 | 18:00:10 15/06/2026 |
| 299 |  Changelly |
XRP/USDT | $1.20 | $1,568,547 | 18:00:11 15/06/2026 |
| 300 | Binance |
XRP/FDUSD | $1.20 | $1,565,160 | 17:56:54 15/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 15/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,409,439,438 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.