Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.54 | $16,283,226,041 | 16:00:08 25/09/2026 | |
| 2 | XRP/USDT | $1.54 | $16,283,132,967 | 16:00:09 25/09/2026 | |
| 3 | XRP/USDT | $1.54 | $4,277,928,838 | 16:00:16 25/09/2026 | |
| 4 | XRP/USDT | $1.54 | $2,057,439,972 | 15:57:15 25/09/2026 | |
| 5 | XRP/USDT | $1.54 | $1,855,835,560 | 15:57:15 25/09/2026 | |
| 6 | XRP/USDT | $1.54 | $1,746,121,394 | 15:54:16 25/09/2026 | |
| 7 | XRP/USDT | $1.54 | $1,736,870,377 | 15:57:17 25/09/2026 | |
| 8 | XRP/USDT | $1.54 | $1,328,944,136 | 15:57:23 25/09/2026 | |
| 9 | XRP/USDT | $1.54 | $1,151,496,495 | 16:00:07 25/09/2026 | |
| 10 | XRP/USDT | $1.54 | $1,090,470,069 | 15:57:16 25/09/2026 | |
| 11 | XRP/USDT | $1.54 | $1,079,572,026 | 15:57:17 25/09/2026 | |
| 12 | XRP/USDT | $1.54 | $1,077,472,441 | 15:57:15 25/09/2026 | |
| 13 | XRP/USDT | $1.54 | $1,049,079,620 | 15:57:17 25/09/2026 | |
| 14 | XRP/USDT | $1.54 | $886,294,376 | 15:57:16 25/09/2026 | |
| 15 | XRP/USDT | $1.54 | $800,889,310 | 15:57:16 25/09/2026 | |
| 16 | XRP/USDT | $1.54 | $738,670,934 | 15:57:15 25/09/2026 | |
| 17 | XRP/USDT | $1.54 | $730,293,568 | 15:54:16 25/09/2026 | |
| 18 | XRP/USDT | $1.54 | $718,120,557 | 16:00:16 25/09/2026 | |
| 19 | XRP/USDT | $1.54 | $461,893,175 | 16:00:17 25/09/2026 | |
| 20 | XRP/USDT | $1.54 | $448,794,797 | 15:45:18 25/09/2026 | |
| 21 | XRP/USDT | $1.54 | $446,159,662 | 16:00:16 25/09/2026 | |
| 22 | XRP/USDT | $1.54 | $435,636,999 | 16:00:17 25/09/2026 | |
| 23 | XRP/USDT | $1.54 | $425,890,231 | 16:00:15 25/09/2026 | |
| 24 | XRP/USDT | $1.54 | $405,502,006 | 15:57:11 25/09/2026 | |
| 25 | XRP/USD | $1.55 | $395,409,827 | 16:03:57 25/09/2026 | |
| 26 | XRP/USDT | $1.54 | $386,002,891 | 16:00:16 25/09/2026 | |
| 27 | XRP/USDT | $1.54 | $366,419,365 | 15:57:15 25/09/2026 | |
| 28 | XRP/USDT | $1.54 | $349,271,458 | 15:57:09 25/09/2026 | |
| 29 | XRP/USDT | $1.54 | $345,170,248 | 16:00:15 25/09/2026 | |
| 30 | XRP/USDT | $1.54 | $340,416,794 | 16:00:16 25/09/2026 | |
| 31 | XRP/USDT | $1.54 | $306,927,498 | 15:56:54 25/09/2026 | |
| 32 | XRP/USDT | $1.54 | $289,363,748 | 16:00:15 25/09/2026 | |
| 33 | XRP/USDT | $1.54 | $281,178,520 | 15:54:16 25/09/2026 | |
| 34 | XRP/USDT | $1.54 | $281,040,326 | 16:00:17 25/09/2026 | |
| 35 | XRP/USDT | $1.54 | $280,087,785 | 16:00:07 25/09/2026 | |
| 36 | XRP/USDT | $1.54 | $262,555,367 | 15:57:17 25/09/2026 | |
| 37 | XRP/USDT | $1.54 | $260,875,186 | 16:00:08 25/09/2026 | |
| 38 | XRP/USDT | $1.54 | $238,466,371 | 16:00:15 25/09/2026 | |
| 39 | XRP/USDT | $1.54 | $236,409,137 | 16:00:16 25/09/2026 | |
| 40 | XRP/USDT | $1.54 | $229,218,562 | 15:57:17 25/09/2026 | |
| 41 | XRP/BTC | $1.54 | $226,915,058 | 15:57:16 25/09/2026 | |
| 42 | XRP/USDT | $1.54 | $207,006,326 | 16:00:57 25/09/2026 | |
| 43 | XRP/USD | $1.54 | $205,573,553 | 15:56:29 25/09/2026 | |
| 44 | XRP/KRW | $1.55 | $203,774,746 | 15:56:53 25/09/2026 | |
| 45 | XRP/USDT | $1.54 | $202,791,183 | 15:57:16 25/09/2026 | |
| 46 | XRP/USDT | $1.54 | $200,972,168 | 16:00:15 25/09/2026 | |
| 47 | XRP/USDC | $1.54 | $198,649,978 | 15:54:16 25/09/2026 | |
| 48 | XRP/USDT | $1.54 | $197,526,749 | 15:57:15 25/09/2026 | |
| 49 | XRP/USDT | $1.54 | $189,783,945 | 15:57:12 25/09/2026 | |
| 50 | XRP/USDC | $1.54 | $186,095,976 | 15:57:12 25/09/2026 | |
| 51 | XRP/USDT | $1.54 | $183,512,797 | 16:00:07 25/09/2026 | |
| 52 | XRP/USDC | $1.54 | $176,984,503 | 15:54:26 25/09/2026 | |
| 53 | XRP/USDT | $1.54 | $175,692,605 | 15:57:15 25/09/2026 | |
| 54 | XRP/USDT | $1.54 | $166,889,243 | 15:57:18 25/09/2026 | |
| 55 | XRP/USDT | $1.54 | $165,680,821 | 15:57:07 25/09/2026 | |
| 56 | XRP/RLUSD | $1.54 | $158,138,534 | 16:00:09 25/09/2026 | |
| 57 | XRP/USDT | $1.54 | $153,662,676 | 15:57:09 25/09/2026 | |
| 58 | XRP/USDT | $1.54 | $153,329,732 | 16:00:15 25/09/2026 | |
| 59 | XRP/USDT | $1.54 | $151,840,240 | 16:00:07 25/09/2026 | |
| 60 | XRP/USD | $1.55 | $149,823,418 | 16:03:50 25/09/2026 | |
| 61 | XRP/USDT | $1.54 | $145,050,005 | 16:00:17 25/09/2026 | |
| 62 | XRP/USDT | $1.54 | $143,486,267 | 15:54:18 25/09/2026 | |
| 63 | XRP/USDT | $1.54 | $141,247,179 | 15:54:20 25/09/2026 | |
| 64 | XRP/USDT | $1.54 | $137,597,209 | 15:57:09 25/09/2026 | |
| 65 | XRP/USDT | $1.54 | $136,703,277 | 15:57:15 25/09/2026 | |
| 66 | XRP/USDT | $1.54 | $134,508,900 | 16:00:18 25/09/2026 | |
| 67 | XRP/USDT | $1.54 | $134,506,981 | 16:00:16 25/09/2026 | |
| 68 | XRP/USDT | $1.54 | $129,146,719 | 15:57:15 25/09/2026 | |
| 69 | XRP/USDT | $1.54 | $128,202,103 | 15:57:17 25/09/2026 | |
| 70 | XRP/USDT | $1.54 | $118,481,151 | 16:00:08 25/09/2026 | |
| 71 | XRP/USDT | $1.54 | $118,419,646 | 16:00:16 25/09/2026 | |
| 72 | XRP/USDT | $1.54 | $106,466,590 | 16:00:07 25/09/2026 | |
| 73 | XRP/USDT | $1.54 | $105,865,134 | 16:00:15 25/09/2026 | |
| 74 | XRP/USDT | $1.54 | $105,545,383 | 15:48:08 25/09/2026 | |
| 75 | XRP/USDT | $1.54 | $105,307,384 | 16:00:07 25/09/2026 | |
| 76 | XRP/USDT | $1.54 | $102,872,735 | 15:57:17 25/09/2026 | |
| 77 | XRP/USDT | $1.54 | $101,656,675 | 15:57:10 25/09/2026 | |
| 78 | XRP/USDT | $1.54 | $101,354,102 | 16:00:15 25/09/2026 | |
| 79 | XRP/USDT | $1.54 | $98,718,710 | 15:56:53 25/09/2026 | |
| 80 | XRP/USDT | $1.54 | $98,655,780 | 16:00:08 25/09/2026 | |
| 81 | XRP/USDT | $1.54 | $96,313,011 | 15:56:53 25/09/2026 | |
| 82 | XRP/USDC | $1.55 | $91,520,631 | 16:03:16 25/09/2026 | |
| 83 | XRP/USDT | $1.54 | $89,020,839 | 15:57:09 25/09/2026 | |
| 84 | XRP/USDT | $1.54 | $88,246,765 | 16:00:16 25/09/2026 | |
| 85 | XRP/USDT | $1.54 | $86,963,892 | 15:57:08 25/09/2026 | |
| 86 | XRP/USD | $1.54 | $84,288,921 | 15:59:55 25/09/2026 | |
| 87 | XRP/USDT | $1.54 | $84,079,782 | 15:57:18 25/09/2026 | |
| 88 | XRP/USDT | $1.54 | $83,677,744 | 15:57:11 25/09/2026 | |
| 89 | XRP/EUR | $1.54 | $83,365,763 | 15:57:10 25/09/2026 | |
| 90 | XRP/USDT | $1.54 | $82,160,900 | 15:57:09 25/09/2026 | |
| 91 | XRP/USDT | $1.54 | $79,636,070 | 15:57:09 25/09/2026 | |
| 92 | XRP/USDC | $1.54 | $77,909,741 | 16:00:07 25/09/2026 | |
| 93 | XRP/USDT | $1.54 | $72,568,284 | 15:54:08 25/09/2026 | |
| 94 | XRP/USDT | $1.54 | $72,345,933 | 16:00:16 25/09/2026 | |
| 95 | XRP/USDT | $1.54 | $71,768,471 | 16:00:17 25/09/2026 | |
| 96 | XRP/USDT | $1.54 | $71,206,161 | 15:57:08 25/09/2026 | |
| 97 | XRP/USDT | $1.54 | $70,948,083 | 15:57:08 25/09/2026 | |
| 98 | XRP/USDT | $1.54 | $70,472,923 | 15:51:08 25/09/2026 | |
| 99 | XRP/KRW | $1.55 | $70,363,245 | 15:59:53 25/09/2026 | |
| 100 | XRP/USDT | $1.54 | $70,210,743 | 15:57:18 25/09/2026 | |
| 101 | XRP/USDT | $1.54 | $67,538,385 | 16:00:16 25/09/2026 | |
| 102 | XRP/USDT | $1.54 | $65,456,220 | 15:57:16 25/09/2026 | |
| 103 | XRP/USDC | $1.54 | $64,995,540 | 15:57:09 25/09/2026 | |
| 104 | XRP/USDT | $1.54 | $64,413,440 | 15:56:24 25/09/2026 | |
| 105 | XRP/USDC | $1.54 | $62,904,094 | 15:56:54 25/09/2026 | |
| 106 | XRP/USDT | $1.54 | $62,777,899 | 15:57:10 25/09/2026 | |
| 107 | XRP/USDT | $1.54 | $62,713,837 | 15:59:53 25/09/2026 | |
| 108 | XRP/USDT | $1.54 | $62,239,967 | 15:45:12 25/09/2026 | |
| 109 | XRP/USDT | $1.54 | $61,715,820 | 16:00:07 25/09/2026 | |
| 110 | XRP/USDT | $1.54 | $60,691,077 | 15:54:15 25/09/2026 | |
| 111 | XRP/USDT | $1.54 | $60,366,927 | 15:57:16 25/09/2026 | |
| 112 | XRP/USDT | $1.54 | $55,686,833 | 15:57:09 25/09/2026 | |
| 113 | XRP/USDT | $1.54 | $55,429,603 | 16:00:18 25/09/2026 | |
| 114 | XRP/USDT | $1.54 | $54,661,716 | 16:00:08 25/09/2026 | |
| 115 | XRP/USDT | $1.54 | $54,661,687 | 16:00:09 25/09/2026 | |
| 116 | XRP/USDC | $1.54 | $52,930,399 | 16:00:15 25/09/2026 | |
| 117 | XRP/USDT | $1.54 | $52,455,064 | 15:54:10 25/09/2026 | |
| 118 | XRP/USDT | $1.54 | $52,108,112 | 16:00:08 25/09/2026 | |
| 119 | XRP/USDT | $1.54 | $52,030,310 | 15:57:07 25/09/2026 | |
| 120 | XRP/USDT | $1.54 | $51,684,449 | 16:00:11 25/09/2026 | |
| 121 | XRP/USDT | $1.54 | $51,124,619 | 15:48:17 25/09/2026 | |
| 122 | XRP/USD | $1.54 | $49,875,862 | 15:59:53 25/09/2026 | |
| 123 | XRP/USDC | $1.54 | $46,222,531 | 15:57:07 25/09/2026 | |
| 124 | XRP/USDT | $1.54 | $44,651,773 | 16:00:15 25/09/2026 | |
| 125 | XRP/USDT | $1.54 | $44,186,539 | 15:57:15 25/09/2026 | |
| 126 | XRP/USDT | $1.54 | $43,102,591 | 15:54:32 25/09/2026 | |
| 127 | XRP/USD | $1.54 | $41,652,780 | 15:57:16 25/09/2026 | |
| 128 | XRP/USDT | $1.54 | $41,208,723 | 15:57:16 25/09/2026 | |
| 129 | XRP/USDT | $1.54 | $40,512,794 | 15:57:08 25/09/2026 | |
| 130 | XRP/USDT | $1.54 | $39,351,330 | 15:51:07 25/09/2026 | |
| 131 | XRP/USDT | $1.54 | $38,158,978 | 00:27:16 25/09/2026 | |
| 132 | XRP/USDT | $1.54 | $35,627,069 | 16:00:07 25/09/2026 | |
| 133 | XRP/USDT | $1.54 | $35,571,776 | 15:57:12 25/09/2026 | |
| 134 | XRP/USDT | $1.54 | $35,551,786 | 15:57:11 25/09/2026 | |
| 135 | XRP/USDC | $1.54 | $35,290,102 | 15:57:09 25/09/2026 | |
| 136 | XRP/USDC | $1.54 | $34,621,148 | 16:00:09 25/09/2026 | |
| 137 | XRP/USDT | $1.54 | $34,123,779 | 16:00:08 25/09/2026 | |
| 138 | XRP/USD | $1.54 | $33,716,434 | 16:00:13 25/09/2026 | |
| 139 | XRP/USDT | $1.54 | $33,481,037 | 16:00:08 25/09/2026 | |
| 140 | XRP/USDT | $1.54 | $32,797,012 | 16:00:10 25/09/2026 | |
| 141 | XRP/USDC | $1.54 | $31,448,561 | 15:57:09 25/09/2026 | |
| 142 | XRP/USDT | $1.54 | $30,219,585 | 16:00:08 25/09/2026 | |
| 143 | XRP/USDT | $1.54 | $30,217,022 | 16:00:08 25/09/2026 | |
| 144 | XRP/USDT | $1.54 | $28,850,752 | 15:57:09 25/09/2026 | |
| 145 | XRP/USDT | $1.54 | $28,649,900 | 15:57:09 25/09/2026 | |
| 146 | XRP/USDT | $1.54 | $28,531,537 | 16:00:08 25/09/2026 | |
| 147 | XRP/USDT | $1.54 | $28,298,757 | 16:00:08 25/09/2026 | |
| 148 | XRP/USDC | $1.55 | $26,521,631 | 16:03:15 25/09/2026 | |
| 149 | XRP/USDT | $1.54 | $26,430,295 | 16:00:07 25/09/2026 | |
| 150 | XRP/USDT | $1.54 | $25,232,994 | 16:00:09 25/09/2026 | |
| 151 | XRP/USDT | $1.54 | $24,977,710 | 15:57:09 25/09/2026 | |
| 152 | XRP/EUR | $1.54 | $24,336,784 | 15:59:55 25/09/2026 | |
| 153 | XRP/USDC | $1.54 | $23,881,323 | 15:57:16 25/09/2026 | |
| 154 | XRP/EUR | $1.54 | $23,459,321 | 15:57:09 25/09/2026 | |
| 155 | XRP/USDT | $1.54 | $23,223,160 | 16:00:11 25/09/2026 | |
| 156 | XRP/USDT | $1.54 | $23,035,780 | 15:57:11 25/09/2026 | |
| 157 | XRP/USDT | $1.54 | $22,814,422 | 15:57:07 25/09/2026 | |
| 158 | XRP/USDT | $1.54 | $22,399,115 | 16:00:16 25/09/2026 | |
| 159 | XRP/USDT | $1.54 | $21,918,570 | 15:57:16 25/09/2026 | |
| 160 | XRP/USDT | $1.51 | $21,895,695 | 22:36:16 24/09/2026 | |
| 161 | XRP/USDC | $1.54 | $21,458,043 | 15:57:15 25/09/2026 | |
| 162 | XRP/USDT | $1.54 | $21,100,317 | 16:00:15 25/09/2026 | |
| 163 | XRP/USD | $1.54 | $20,780,663 | 15:57:09 25/09/2026 | |
| 164 | XRP/USD | $1.54 | $20,779,351 | 15:57:18 25/09/2026 | |
| 165 | XRP/USDC | $1.54 | $20,772,689 | 16:00:10 25/09/2026 | |
| 166 | XRP/USDC | $1.53 | $20,258,759 | 14:58:01 25/09/2026 | |
| 167 | XRP/USDC | $1.54 | $20,232,692 | 15:57:16 25/09/2026 | |
| 168 | XRP/USD | $1.54 | $19,893,765 | 15:54:16 25/09/2026 | |
| 169 | BTC/XRP | $84,308.73 | $19,226,874 | 16:00:07 25/09/2026 | |
| 170 | XRP/USD | $1.55 | $19,116,165 | 16:03:15 25/09/2026 | |
| 171 | XRP/USDC | $1.54 | $19,034,182 | 16:03:16 25/09/2026 | |
| 172 | XRP/USDC | $1.54 | $18,579,626 | 16:00:08 25/09/2026 | |
| 173 | XRP/USD | $1.54 | $18,556,809 | 15:57:16 25/09/2026 | |
| 174 | XRP/USD | $1.54 | $18,193,193 | 16:00:09 25/09/2026 | |
| 175 | XRP/USD | $1.54 | $18,190,327 | 16:00:10 25/09/2026 | |
| 176 | XRP/USD | $1.54 | $18,055,460 | 15:48:09 25/09/2026 | |
| 177 | XRP/USDC | $1.54 | $17,666,929 | 15:57:08 25/09/2026 | |
| 178 | XRP/USD | $1.54 | $17,470,119 | 16:00:15 25/09/2026 | |
| 179 | XRP/USDT | $1.54 | $17,452,359 | 15:57:15 25/09/2026 | |
| 180 | XRP/USDT | $1.54 | $17,143,050 | 16:00:09 25/09/2026 | |
| 181 | XRP/USDT | $1.54 | $16,916,580 | 16:00:15 25/09/2026 | |
| 182 | XRP/USDT | $1.54 | $16,626,556 | 16:00:11 25/09/2026 | |
| 183 | XRP/USDT | $1.54 | $16,088,174 | 16:00:07 25/09/2026 | |
| 184 | XRP/USDT | $1.54 | $15,736,489 | 15:54:13 25/09/2026 | |
| 185 | XRP/USD1 | $1.54 | $14,743,351 | 16:00:07 25/09/2026 | |
| 186 | XRP/USDT | $1.54 | $14,714,905 | 16:00:08 25/09/2026 | |
| 187 | XRP/TRY | $1.54 | $14,697,064 | 15:56:54 25/09/2026 | |
| 188 | XRP/USDT | $1.54 | $14,537,741 | 15:57:08 25/09/2026 | |
| 189 | XRP/USD1 | $1.54 | $14,156,103 | 15:56:54 25/09/2026 | |
| 190 | XRP/USD | $1.54 | $13,684,774 | 15:59:53 25/09/2026 | |
| 191 | XRP/USDT | $1.54 | $13,360,933 | 16:00:08 25/09/2026 | |
| 192 | XRP/USDT | $1.54 | $12,779,384 | 16:00:11 25/09/2026 | |
| 193 | XRP/JPY | $1.54 | $12,652,898 | 15:57:09 25/09/2026 | |
| 194 | XRP/KRW | $1.55 | $12,299,058 | 15:59:53 25/09/2026 | |
| 195 | XRP/USDT | $1.54 | $11,815,635 | 15:57:07 25/09/2026 | |
| 196 | XRP/USDC | $1.54 | $11,322,281 | 15:56:53 25/09/2026 | |
| 197 | XRP/USD | $1.54 | $11,258,014 | 16:00:17 25/09/2026 | |
| 198 | XRP/USDC | $1.54 | $11,158,156 | 16:00:17 25/09/2026 | |
| 199 | XRP/USDT | $1.54 | $10,909,976 | 15:57:08 25/09/2026 | |
| 200 | XRP/USDC | $1.54 | $10,657,313 | 16:00:16 25/09/2026 | |
| 201 | XRP/USDT | $1.54 | $10,499,583 | 16:00:11 25/09/2026 | |
| 202 | XRP/USDC | $1.54 | $10,358,004 | 15:48:17 25/09/2026 | |
| 203 | XRP/USDT | $1.54 | $10,212,045 | 15:54:16 25/09/2026 | |
| 204 | XRP/USDT | $1.54 | $10,053,270 | 15:51:07 25/09/2026 | |
| 205 | XRP/USDT | $1.54 | $9,608,983 | 16:00:16 25/09/2026 | |
| 206 | XRP/USDT | $1.54 | $9,508,643 | 16:00:10 25/09/2026 | |
| 207 | XRP/USDT | $1.54 | $9,506,681 | 16:00:09 25/09/2026 | |
| 208 | XRP/USDT | $1.55 | $9,496,950 | 16:03:21 25/09/2026 | |
| 209 | XRP/USDT | $1.54 | $9,485,260 | 15:57:08 25/09/2026 | |
| 210 | XRP/USDT | $1.54 | $9,033,105 | 15:54:07 25/09/2026 | |
| 211 | XRP/USDT | $1.54 | $8,944,172 | 15:57:16 25/09/2026 | |
| 212 | XRP/USDC | $1.54 | $8,616,205 | 16:00:15 25/09/2026 | |
| 213 | XRP/TRY | $1.54 | $8,515,548 | 15:57:10 25/09/2026 | |
| 214 | XRP/USDC | $1.54 | $8,452,135 | 15:45:12 25/09/2026 | |
| 215 | XRP/FDUSD | $1.54 | $8,177,817 | 15:57:09 25/09/2026 | |
| 216 | XRP/vXRP | $1.54 | $8,085,456 | 16:00:07 25/09/2026 | |
| 217 | XRP/USDC | $1.54 | $7,820,159 | 15:57:09 25/09/2026 | |
| 218 | XRP/USD | $1.51 | $7,788,604 | 22:36:16 24/09/2026 | |
| 219 | XRP/USD | $1.55 | $7,397,273 | 16:03:15 25/09/2026 | |
| 220 | XRP/USDT | $1.54 | $7,222,918 | 15:57:10 25/09/2026 | |
| 221 | XRP/USD | $1.54 | $7,173,355 | 15:57:17 25/09/2026 | |
| 222 | XRP/USD1 | $1.54 | $7,077,311 | 15:57:09 25/09/2026 | |
| 223 | XRP/USDT | $1.54 | $7,033,259 | 16:00:07 25/09/2026 | |
| 224 | XRP/USDT | $1.54 | $7,014,228 | 15:48:09 25/09/2026 | |
| 225 | XRP/MXN | $1.54 | $6,829,152 | 15:59:56 25/09/2026 | |
| 226 | XRP/KRW | $1.55 | $6,764,829 | 15:57:09 25/09/2026 | |
| 227 | XRP/USDT | $1.54 | $6,751,317 | 16:00:08 25/09/2026 | |
| 228 | XRP/EUR | $1.54 | $6,704,324 | 16:00:08 25/09/2026 | |
| 229 | XRP/USDT | $1.54 | $6,593,915 | 16:00:08 25/09/2026 | |
| 230 | XRP/USD | $1.54 | $6,588,240 | 15:57:18 25/09/2026 | |
| 231 | XRP/USDT | $1.54 | $6,402,314 | 16:00:07 25/09/2026 | |
| 232 | XRP/USDT | $1.54 | $6,321,403 | 16:00:15 25/09/2026 | |
| 233 | XRP/BTC | $1.54 | $6,318,496 | 16:00:07 25/09/2026 | |
| 234 | XRP/USD | $1.54 | $6,274,400 | 16:00:08 25/09/2026 | |
| 235 | XRP/JPY | $1.54 | $6,074,657 | 15:56:42 25/09/2026 | |
| 236 | XRP/USDC | $1.54 | $6,072,648 | 15:57:10 25/09/2026 | |
| 237 | XRP/EUR | $1.54 | $5,982,778 | 15:57:09 25/09/2026 | |
| 238 | XRP/USD | $1.54 | $5,930,339 | 16:00:16 25/09/2026 | |
| 239 | XRP/USDC | $1.54 | $5,889,259 | 15:57:18 25/09/2026 | |
| 240 | XRP/USD | $1.54 | $5,738,633 | 15:36:17 25/09/2026 | |
| 241 | XRP/USDT | $1.54 | $5,684,957 | 16:00:07 25/09/2026 | |
| 242 | XRP/USDC | $1.54 | $5,610,049 | 16:00:09 25/09/2026 | |
| 243 | XRP/BTC | $1.54 | $5,561,005 | 16:00:07 25/09/2026 | |
| 244 | XRP/EUR | $1.54 | $5,541,028 | 15:59:53 25/09/2026 | |
| 245 | XRP/EUR | $1.54 | $5,470,731 | 15:56:23 25/09/2026 | |
| 246 | XRP/USD | $1.55 | $5,343,481 | 16:03:16 25/09/2026 | |
| 247 | XRP/USDT | $1.54 | $5,324,920 | 16:00:09 25/09/2026 | |
| 248 | SOL/XRP | $117.34 | $5,284,058 | 15:57:12 25/09/2026 | |
| 249 | XRP/USDT | $1.54 | $5,110,161 | 15:57:12 25/09/2026 | |
| 250 | XRP/USDT | $1.54 | $5,035,575 | 16:00:17 25/09/2026 | |
| 251 | XRP/USDT | $1.54 | $5,016,490 | 15:57:07 25/09/2026 | |
| 252 | XRP/USDC | $1.54 | $5,001,361 | 15:57:08 25/09/2026 | |
| 253 | XRP/USDT | $1.54 | $4,943,462 | 16:00:11 25/09/2026 | |
| 254 | XRP/USDT | $1.54 | $4,943,380 | 16:00:07 25/09/2026 | |
| 255 | XRP/USDT | $1.54 | $4,943,349 | 16:00:07 25/09/2026 | |
| 256 | XRP/USDT | $1.54 | $4,930,271 | 15:57:09 25/09/2026 | |
| 257 | XRP/USDT | $1.37 | $4,915,223 | 16:00:16 25/09/2026 | |
| 258 | XRP/USDT | $1.54 | $4,915,018 | 15:57:07 25/09/2026 | |
| 259 | XRP/ETH | $1.54 | $4,829,958 | 15:56:54 25/09/2026 | |
| 260 | XRP/BTC | $1.54 | $4,740,591 | 15:56:54 25/09/2026 | |
| 261 | XRP/USDT | $1.13 | $4,567,528 | 16:00:08 25/09/2026 | |
| 262 | XRP/USDC | $1.54 | $4,563,382 | 15:56:53 25/09/2026 | |
| 263 | XRP/USDT | $1.55 | $4,327,349 | 16:03:16 25/09/2026 | |
| 264 | XRP/TRY | $1.54 | $4,315,307 | 15:57:11 25/09/2026 | |
| 265 | XRP/FDUSD | $1.54 | $4,232,737 | 15:56:54 25/09/2026 | |
| 266 | XRP/TRY | $1.54 | $3,990,599 | 16:02:53 25/09/2026 | |
| 267 | XRP/USDT | $1.54 | $3,968,442 | 15:57:11 25/09/2026 | |
| 268 | XRP/PERP | $1.54 | $3,961,118 | 15:54:16 25/09/2026 | |
| 269 | XRP/PERP | $1.54 | $3,961,118 | 15:54:16 25/09/2026 | |
| 270 | XRP/USDC | $1.54 | $3,959,745 | 16:00:17 25/09/2026 | |
| 271 | XRP/RLUSD | $1.54 | $3,767,283 | 15:57:12 25/09/2026 | |
| 272 | XRP/EUR | $1.54 | $3,705,740 | 15:56:29 25/09/2026 | |
| 273 | XRP/USD | $1.55 | $3,688,782 | 16:03:15 25/09/2026 | |
| 274 | XRP/USD1 | $1.54 | $3,681,438 | 15:57:12 25/09/2026 | |
| 275 | XRP/USDT | $1.54 | $3,666,475 | 15:57:08 25/09/2026 | |
| 276 | XRP/USD | $1.54 | $3,561,301 | 15:56:53 25/09/2026 | |
| 277 | XRP/USDC | $1.54 | $3,498,167 | 16:00:08 25/09/2026 | |
| 278 | XRP/USDC | $1.54 | $3,461,566 | 15:57:10 25/09/2026 | |
| 279 | XRP/USDT | $1.54 | $3,420,200 | 15:59:55 25/09/2026 | |
| 280 | XRP/TRY | $1.54 | $3,416,485 | 15:59:23 25/09/2026 | |
| 281 | XRP/USDC | $1.54 | $3,286,330 | 15:57:16 25/09/2026 | |
| 282 | XRP/USDT | $1.54 | $3,285,444 | 15:59:53 25/09/2026 | |
| 283 | XRP/USDC | $1.54 | $3,226,308 | 16:00:07 25/09/2026 | |
| 284 | XRP/USDT | $1.54 | $3,174,960 | 15:57:07 25/09/2026 | |
| 285 | XRP/USDT | $1.54 | $3,174,701 | 15:59:24 25/09/2026 | |
| 286 | XRP/U | $1.54 | $3,119,199 | 15:56:42 25/09/2026 | |
| 287 | XRP/USDC | $1.54 | $3,071,705 | 15:59:55 25/09/2026 | |
| 288 | XRP/USD | $1.54 | $3,051,817 | 16:00:15 25/09/2026 | |
| 289 | XRP/USD1 | $1.54 | $3,033,109 | 15:57:08 25/09/2026 | |
| 290 | XRP/USDT | $1.54 | $3,021,318 | 16:00:08 25/09/2026 | |
| 291 | XRP/EUR | $1.54 | $3,001,424 | 15:56:54 25/09/2026 | |
| 292 | XRP/USDT | $1.54 | $2,998,287 | 16:00:08 25/09/2026 | |
| 293 | XRP/THB | $1.54 | $2,996,265 | 15:57:08 25/09/2026 | |
| 294 | XRP/GBP | $1.54 | $2,974,671 | 16:00:08 25/09/2026 | |
| 295 | XRP/USDC | $1.54 | $2,962,658 | 15:57:09 25/09/2026 | |
| 296 | XRP/JPY | $1.54 | $2,885,791 | 15:57:07 25/09/2026 | |
| 297 | XRP/USDC | $1.54 | $2,872,149 | 15:54:10 25/09/2026 | |
| 298 | XRP/USDT | $1.54 | $2,864,713 | 16:00:12 25/09/2026 | |
| 299 | XRP/USDT | $1.54 | $2,858,389 | 16:00:08 25/09/2026 | |
| 300 | XRP/USDC | $1.54 | $2,856,870 | 15:54:32 25/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 25/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,283,226,041 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.