XRP XRP
Xếp hạng #5
02:09:48 08/11/2026
Giá XRP (XRP)
$1.16 -1.87%
0.00001534 BTC
30,184 VND
Thấp: $1.15
Cao: $1.19
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.16 | $4,145,835,608 | 02:00:08 08/11/2026 |
| 2 |  AstralX |
XRP/USDT | $1.16 | $3,295,845,902 | 01:57:16 08/11/2026 |
| 3 |  CrypFine |
XRP/USDT | $1.16 | $570,146,348 | 01:57:15 08/11/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.16 | $533,465,952 | 01:57:15 08/11/2026 |
| 5 |  Binance |
XRP/USDT | $1.16 | $504,765,575 | 01:54:17 08/11/2026 |
| 6 |  CoinW |
XRP/USDT | $1.16 | $437,754,650 | 01:57:17 08/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.16 | $432,308,883 | 02:00:07 08/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.16 | $393,159,436 | 01:57:15 08/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.16 | $346,530,391 | 01:57:15 08/11/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.16 | $336,130,747 | 02:00:09 08/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.16 | $292,186,307 | 01:57:17 08/11/2026 |
| 12 |  MEXC |
XRP/USDT | $1.16 | $246,968,296 | 01:54:16 08/11/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.16 | $244,944,585 | 01:57:09 08/11/2026 |
| 14 |  Bybit |
XRP/USDT | $1.16 | $237,563,597 | 01:54:17 08/11/2026 |
| 15 | CEEX exchange |
XRP/USDT | $1.16 | $229,263,243 | 02:00:16 08/11/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.16 | $206,309,655 | 01:57:17 08/11/2026 |
| 17 |  BTCC |
XRP/USDT | $1.16 | $203,177,913 | 01:57:16 08/11/2026 |
| 18 |  Hibt |
XRP/USDT | $1.16 | $175,693,492 | 01:57:18 08/11/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.16 | $157,441,445 | 01:57:08 08/11/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.16 | $145,889,553 | 01:57:16 08/11/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.16 | $140,664,018 | 02:00:16 08/11/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.16 | $131,184,311 | 02:00:15 08/11/2026 |
| 23 |  Pionex |
XRP/BTC | $1.16 | $128,719,246 | 01:57:17 08/11/2026 |
| 24 |  BiKing |
XRP/USDT | $1.16 | $128,061,009 | 02:00:16 08/11/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.16 | $125,996,120 | 02:00:17 08/11/2026 |
| 26 |  Bitunix |
XRP/USDT | $1.16 | $119,338,915 | 01:57:17 08/11/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.16 | $112,143,949 | 01:57:16 08/11/2026 |
| 28 |  MSX |
XRP/USD | $1.16 | $110,956,965 | 02:00:15 08/11/2026 |
| 29 |  AIA Exchange |
XRP/USDT | $1.16 | $110,370,698 | 02:00:07 08/11/2026 |
| 30 |  Batonex |
XRP/USDT | $1.16 | $105,069,490 | 01:57:17 08/11/2026 |
| 31 |  Ourbit |
XRP/USDT | $1.16 | $102,783,694 | 01:57:17 08/11/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.16 | $101,560,310 | 02:00:17 08/11/2026 |
| 33 |  Bitget |
XRP/USDT | $1.16 | $101,172,761 | 01:54:16 08/11/2026 |
| 34 |  Echobit |
XRP/USDT | $1.16 | $96,699,945 | 01:57:16 08/11/2026 |
| 35 |  BVOX |
XRP/USDT | $1.16 | $85,218,623 | 01:57:16 08/11/2026 |
| 36 | Binance |
XRP/USDT | $1.16 | $85,138,266 | 01:56:54 08/11/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.16 | $81,342,192 | 01:54:15 08/11/2026 |
| 38 | BlockFin |
XRP/USDT | $1.16 | $78,843,990 | 02:00:10 08/11/2026 |
| 39 |  Gate |
XRP/USDT | $1.16 | $77,071,010 | 01:54:20 08/11/2026 |
| 40 |  Upbit |
XRP/KRW | $1.16 | $72,024,951 | 01:56:23 08/11/2026 |
| 41 |  FameEX |
XRP/USDT | $1.16 | $70,460,457 | 01:57:24 08/11/2026 |
| 42 | Binance |
XRP/USDC | $1.16 | $64,723,986 | 01:54:17 08/11/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.16 | $63,017,848 | 01:47:23 08/11/2026 |
| 44 |  Aivora Exchange |
XRP/USDT | $1.16 | $61,802,778 | 02:00:16 08/11/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.16 | $58,352,426 | 01:56:59 08/11/2026 |
| 46 |  OneBullEx |
XRP/USDT | $1.16 | $52,787,784 | 02:00:15 08/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.16 | $52,751,114 | 02:00:15 08/11/2026 |
| 48 | Batonex |
XRP/USDT | $1.16 | $52,497,809 | 01:57:10 08/11/2026 |
| 49 | BlockFin |
XRP/USDC | $1.16 | $52,474,217 | 02:00:10 08/11/2026 |
| 50 |  Hotcoin |
XRP/USDT | $1.16 | $51,610,058 | 01:57:21 08/11/2026 |
| 51 |  UZX |
XRP/USDT | $1.16 | $49,304,059 | 01:51:15 08/11/2026 |
| 52 |  Hyperliquid |
XRP/USDC | $1.16 | $48,890,986 | 01:54:26 08/11/2026 |
| 53 |  BloFin |
XRP/USDT | $1.16 | $47,540,935 | 01:48:11 08/11/2026 |
| 54 |  BitGW Exchange |
XRP/USDT | $1.16 | $42,702,328 | 02:00:07 08/11/2026 |
| 55 | BTCC |
XRP/USDT | $1.16 | $42,570,184 | 01:57:09 08/11/2026 |
| 56 |  Bitrue |
XRP/USDT | $1.16 | $42,219,451 | 01:57:18 08/11/2026 |
| 57 |  4E |
XRP/USDT | $1.16 | $42,113,234 | 02:00:11 08/11/2026 |
| 58 |  KCEX |
XRP/USDT | $1.16 | $41,384,055 | 01:57:16 08/11/2026 |
| 59 | Gate |
XRP/USDT | $1.16 | $40,785,888 | 01:56:24 08/11/2026 |
| 60 |  OKX |
XRP/USDT | $1.16 | $40,749,296 | 01:56:54 08/11/2026 |
| 61 | WEEX |
XRP/USDT | $1.16 | $40,722,830 | 01:57:08 08/11/2026 |
| 62 |  Gems Trade |
XRP/USDT | $1.16 | $40,697,073 | 02:00:07 08/11/2026 |
| 63 |  WOO X Pro |
XRP/USDT | $1.16 | $39,748,825 | 02:00:16 08/11/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.16 | $39,190,022 | 01:57:15 08/11/2026 |
| 65 | Toobit |
XRP/USDT | $1.16 | $38,325,550 | 01:57:08 08/11/2026 |
| 66 |  WhiteBIT |
XRP/USDT | $1.16 | $37,281,709 | 01:54:11 08/11/2026 |
| 67 |  Azbit |
XRP/USDT | $1.16 | $37,156,162 | 01:57:07 08/11/2026 |
| 68 |  BingX |
XRP/USDT | $1.16 | $36,200,237 | 01:57:20 08/11/2026 |
| 69 | OrangeX |
XRP/USDT | $1.16 | $32,776,577 | 01:57:08 08/11/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.16 | $32,689,905 | 01:57:15 08/11/2026 |
| 71 |  BYDFi |
XRP/USDT | $1.16 | $32,375,450 | 01:57:16 08/11/2026 |
| 72 | BloFin |
XRP/USDC | $1.16 | $31,372,818 | 01:48:11 08/11/2026 |
| 73 |  x.me Exchange |
XRP/USDT | $1.16 | $30,158,847 | 01:57:19 08/11/2026 |
| 74 |  MGBX |
XRP/USDT | $1.16 | $29,565,445 | 01:57:18 08/11/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.16 | $29,246,363 | 02:00:15 08/11/2026 |
| 76 | KuCoin |
XRP/USDT | $1.16 | $29,119,659 | 01:54:19 08/11/2026 |
| 77 |  BiFinance |
XRP/USDT | $1.16 | $29,018,788 | 01:57:08 08/11/2026 |
| 78 |  AlphaX |
XRP/USDT | $1.16 | $28,098,059 | 01:57:16 08/11/2026 |
| 79 | AstralX |
XRP/USDT | $1.16 | $27,400,472 | 01:57:10 08/11/2026 |
| 80 |  Poloniex |
XRP/USDT | $1.16 | $27,397,495 | 01:59:23 08/11/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.17 | $27,331,097 | 01:59:54 08/11/2026 |
| 82 | Binance |
XRP/USDC | $1.16 | $26,772,005 | 01:56:54 08/11/2026 |
| 83 | Tapbit |
XRP/USDT | $1.16 | $25,097,811 | 01:57:08 08/11/2026 |
| 84 |  Grvt |
XRP/USDT | $1.16 | $24,624,852 | 23:06:18 07/11/2026 |
| 85 |  Aster |
XRP/USDT | $1.16 | $24,478,918 | 01:54:15 08/11/2026 |
| 86 |  BitxEX |
XRP/USDT | $1.16 | $24,360,422 | 02:00:08 08/11/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.16 | $24,307,019 | 01:57:09 08/11/2026 |
| 88 |  Tebbit |
XRP/USDT | $1.16 | $24,269,794 | 02:00:08 08/11/2026 |
| 89 |  Kraken |
XRP/USD | $1.16 | $23,419,349 | 01:59:24 08/11/2026 |
| 90 | Aivora Exchange |
XRP/USDT | $1.16 | $23,359,427 | 02:00:11 08/11/2026 |
| 91 |  BigONE |
XRP/USDT | $1.16 | $22,964,038 | 01:57:11 08/11/2026 |
| 92 |  Websea |
XRP/USDT | $1.16 | $22,895,766 | 01:51:15 08/11/2026 |
| 93 |  Phemex |
XRP/USDT | $1.16 | $22,750,843 | 01:57:08 08/11/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.16 | $22,655,921 | 02:00:16 08/11/2026 |
| 95 |  IMBX |
XRP/USDT | $1.16 | $22,042,872 | 02:00:17 08/11/2026 |
| 96 | Bybit |
XRP/USDT | $1.16 | $21,940,762 | 01:54:12 08/11/2026 |
| 97 | Phemex |
XRP/USDT | $1.16 | $20,840,669 | 01:57:16 08/11/2026 |
| 98 |  KTX |
XRP/USDT | $1.16 | $20,808,221 | 02:00:15 08/11/2026 |
| 99 | MEXC |
XRP/USDT | $1.16 | $20,589,642 | 01:48:10 08/11/2026 |
| 100 |  BitDelta |
XRP/USDT | $1.16 | $20,501,531 | 01:51:12 08/11/2026 |
| 101 |  Coinbase Derivatives Exchange |
XRP/USD | $1.16 | $20,480,096 | 02:00:50 08/11/2026 |
| 102 | CrypFine |
XRP/USDT | $1.16 | $20,284,539 | 01:57:09 08/11/2026 |
| 103 |  XXKK |
XRP/USDT | $1.16 | $20,038,850 | 02:00:11 08/11/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.16 | $19,872,207 | 02:00:16 08/11/2026 |
| 105 |  OneEx |
XRP/USDT | $1.16 | $19,710,794 | 02:00:12 08/11/2026 |
| 106 | UZX |
XRP/USDT | $1.16 | $19,600,369 | 01:54:10 08/11/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.16 | $18,672,697 | 01:57:07 08/11/2026 |
| 108 |  BitTap |
XRP/USDT | $1.16 | $18,561,091 | 02:00:17 08/11/2026 |
| 109 | BloFin |
XRP/USDT | $1.16 | $18,419,563 | 01:48:23 08/11/2026 |
| 110 |  Deribit |
XRP/USDC | $1.16 | $18,320,435 | 01:37:00 08/11/2026 |
| 111 | YUBIT |
XRP/USDT | $1.16 | $18,079,510 | 01:57:16 08/11/2026 |
| 112 |  Buzzex |
XRP/USDT | $1.16 | $17,486,460 | 02:00:10 08/11/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.16 | $17,060,846 | 01:54:09 08/11/2026 |
| 114 | Hibt |
XRP/USDT | $1.16 | $17,033,576 | 01:57:08 08/11/2026 |
| 115 | Ourbit |
XRP/USDT | $1.16 | $16,634,902 | 01:57:08 08/11/2026 |
| 116 |  EdgeX |
XRP/USDC | $1.16 | $16,423,459 | 02:00:16 08/11/2026 |
| 117 | Koinbay |
XRP/USDC | $1.16 | $15,383,397 | 01:57:13 08/11/2026 |
| 118 |  B2Z Exchange |
XRP/USD | $1.16 | $15,381,187 | 02:00:10 08/11/2026 |
| 119 |  BITmarkets |
XRP/USD | $1.16 | $15,354,101 | 01:57:09 08/11/2026 |
| 120 |  LBank |
XRP/USDT | $1.16 | $14,865,714 | 01:57:16 08/11/2026 |
| 121 |  EVEDEX |
XRP/USD | $1.16 | $14,515,780 | 02:00:15 08/11/2026 |
| 122 | Koinbay |
XRP/USDT | $1.16 | $14,440,395 | 01:57:13 08/11/2026 |
| 123 | Biconomy.com |
XRP/USDT | $1.16 | $14,275,844 | 01:57:09 08/11/2026 |
| 124 |  Bitvavo |
XRP/EUR | $1.16 | $14,264,674 | 01:57:11 08/11/2026 |
| 125 | LBank |
XRP/USDT | $1.16 | $14,023,995 | 01:57:09 08/11/2026 |
| 126 | BitradeX |
XRP/USDT | $1.16 | $13,696,280 | 01:57:11 08/11/2026 |
| 127 | SuperEx |
XRP/BTC | $1.16 | $13,632,220 | 01:54:09 08/11/2026 |
| 128 | BTCC |
XRP/USDC | $1.16 | $13,395,977 | 01:57:09 08/11/2026 |
| 129 |  GroveX |
XRP/USDT | $1.16 | $13,184,509 | 01:57:11 08/11/2026 |
| 130 | LBank |
XRP/USDC | $1.16 | $12,916,701 | 01:57:09 08/11/2026 |
| 131 | BYDFi |
XRP/USDT | $1.16 | $12,012,602 | 01:57:07 08/11/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.16 | $11,818,681 | 01:59:23 08/11/2026 |
| 133 | Binance |
XRP/BTC | $1.16 | $11,555,154 | 01:56:54 08/11/2026 |
| 134 | Hotcoin |
XRP/USD | $1.16 | $11,520,406 | 01:57:21 08/11/2026 |
| 135 | 4E |
XRP/USDT | $1.16 | $10,912,315 | 02:00:15 08/11/2026 |
| 136 | Bitrue |
XRP/USDT | $1.16 | $10,897,918 | 01:57:09 08/11/2026 |
| 137 | BYDFi |
XRP/USD | $1.16 | $10,664,284 | 01:57:16 08/11/2026 |
| 138 | Bitbaby |
XRP/USDT | $1.16 | $10,639,005 | 02:00:08 08/11/2026 |
| 139 |  Crypto.com Exchange |
XRP/USD | $1.16 | $10,592,260 | 01:57:08 08/11/2026 |
| 140 | Bitget |
XRP/USDT | $1.16 | $10,390,152 | 01:55:13 08/11/2026 |
| 141 |  Lighter |
XRP/USDC | $1.16 | $10,257,996 | 01:57:15 08/11/2026 |
| 142 | Bybit |
XRP/USD | $1.16 | $9,935,108 | 01:54:17 08/11/2026 |
| 143 | Phemex |
XRP/USD | $1.17 | $9,905,708 | 01:57:16 08/11/2026 |
| 144 | MEXC |
XRP/USD | $1.16 | $9,732,846 | 01:54:16 08/11/2026 |
| 145 |  ZKE |
XRP/USDC | $1.16 | $9,271,656 | 01:57:11 08/11/2026 |
| 146 | OneEx |
XRP/USDT | $1.37 | $9,067,780 | 02:00:16 08/11/2026 |
| 147 |  Coinone |
XRP/KRW | $1.16 | $9,031,374 | 01:56:53 08/11/2026 |
| 148 |  HTX |
XRP/USDT | $1.16 | $8,753,425 | 01:59:24 08/11/2026 |
| 149 | ZKE |
XRP/USDT | $1.16 | $8,707,716 | 01:57:11 08/11/2026 |
| 150 | Pionex |
XRP/USDT | $1.16 | $8,605,320 | 01:57:09 08/11/2026 |
| 151 |  ASTX |
XRP/USDT | $1.16 | $8,504,372 | 02:00:08 08/11/2026 |
| 152 |  AEGET |
XRP/USDT | $1.16 | $8,483,973 | 02:00:12 08/11/2026 |
| 153 |  BTSE |
XRP/USDT | $1.16 | $8,452,326 | 01:57:07 08/11/2026 |
| 154 | BITmarkets |
XRP/USDT | $1.16 | $8,451,870 | 01:57:09 08/11/2026 |
| 155 | B2Z Exchange |
XRP/USDT | $1.16 | $8,175,713 | 02:00:10 08/11/2026 |
| 156 | KCEX |
XRP/USDC | $1.16 | $7,876,847 | 01:57:16 08/11/2026 |
| 157 | Tapbit |
XRP/USDC | $1.16 | $7,649,527 | 01:57:08 08/11/2026 |
| 158 |  Bitcastle |
XRP/USDT | $1.16 | $7,610,377 | 01:57:19 08/11/2026 |
| 159 |  Picol |
XRP/USDT | $1.16 | $7,583,445 | 02:00:08 08/11/2026 |
| 160 |  Venus |
XRP/vXRP | $1.16 | $7,523,046 | 01:57:09 08/11/2026 |
| 161 | WOO X Pro |
XRP/USD | $1.16 | $7,257,965 | 02:00:16 08/11/2026 |
| 162 |  Bullish |
XRP/RLUSD | $1.16 | $6,835,587 | 01:57:10 08/11/2026 |
| 163 | Toobit |
XRP/USDC | $1.16 | $6,708,313 | 01:57:17 08/11/2026 |
| 164 | Zoomex |
XRP/USDT | $1.16 | $6,589,097 | 01:51:10 08/11/2026 |
| 165 |  Niza.io |
XRP/USD | $1.16 | $5,938,821 | 01:57:09 08/11/2026 |
| 166 | BingX |
XRP/USD | $1.16 | $5,913,421 | 01:57:20 08/11/2026 |
| 167 | Kraken |
XRP/EUR | $1.16 | $5,859,312 | 01:59:24 08/11/2026 |
| 168 |  Variational |
XRP/USDC | $1.16 | $5,817,723 | 02:00:16 08/11/2026 |
| 169 |  Bit2Me |
XRP/EUR | $1.16 | $5,758,819 | 01:57:09 08/11/2026 |
| 170 |  IndoEx |
BTC/XRP | $75,719.23 | $5,713,544 | 01:51:10 08/11/2026 |
| 171 | Hotcoin |
XRP/USDT | $1.16 | $5,633,920 | 01:57:17 08/11/2026 |
| 172 | AlphaX |
XRP/USDT | $1.16 | $5,323,226 | 01:57:09 08/11/2026 |
| 173 | B2Z Exchange |
XRP/USD | $1.16 | $5,224,966 | 02:00:15 08/11/2026 |
| 174 |  TRAIEX |
XRP/USDT | $1.16 | $5,222,884 | 02:00:16 08/11/2026 |
| 175 | BTSE |
XRP/USDT | $1.16 | $5,219,900 | 01:57:15 08/11/2026 |
| 176 | BITmarkets |
XRP/USDT | $1.16 | $5,212,974 | 01:57:16 08/11/2026 |
| 177 | DigiFinex |
XRP/USDT | $1.16 | $5,130,356 | 01:54:07 08/11/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.16 | $4,931,609 | 01:57:07 08/11/2026 |
| 179 | Echobit |
XRP/USDT | $1.16 | $4,926,136 | 01:57:07 08/11/2026 |
| 180 | Bitcastle |
XRP/USDT | $1.16 | $4,827,056 | 01:57:08 08/11/2026 |
| 181 |  SunX |
XRP/USDT | $1.37 | $4,794,896 | 02:00:16 08/11/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.13 | $4,562,470 | 02:00:17 08/11/2026 |
| 183 | MEXC |
XRP/USDC | $1.16 | $4,424,803 | 01:54:16 08/11/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.16 | $4,407,143 | 01:57:08 08/11/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.16 | $4,387,939 | 01:54:11 08/11/2026 |
| 186 | Bybit |
XRP/BTC | $1.16 | $4,363,168 | 01:54:12 08/11/2026 |
| 187 | Bitunix |
XRP/USDT | $1.16 | $4,301,734 | 01:57:08 08/11/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.16 | $4,285,447 | 02:00:07 08/11/2026 |
| 189 |  Bitbase |
XRP/USDT | $1.16 | $4,268,035 | 01:57:18 08/11/2026 |
| 190 | HTX |
XRP/USDT | $1.16 | $4,159,504 | 01:54:15 08/11/2026 |
| 191 | IMBX |
XRP/USDT | $1.16 | $4,147,801 | 02:00:09 08/11/2026 |
| 192 | AEGET |
XRP/USDT | $1.16 | $4,144,294 | 02:00:20 08/11/2026 |
| 193 | Bitunix |
XRP/USD | $1.16 | $4,121,596 | 01:57:17 08/11/2026 |
| 194 | Pionex |
XRP/USDT | $1.16 | $3,882,373 | 01:57:17 08/11/2026 |
| 195 | Binance |
XRP/JPY | $1.16 | $3,856,951 | 01:56:54 08/11/2026 |
| 196 | Binance |
XRP/TRY | $1.16 | $3,829,072 | 01:56:42 08/11/2026 |
| 197 | Hibt |
XRP/USDC | $1.16 | $3,541,353 | 01:57:08 08/11/2026 |
| 198 |  BitKan |
XRP/USDT | $1.16 | $3,530,477 | 02:00:07 08/11/2026 |
| 199 | Bitbase |
XRP/USDT | $1.16 | $3,507,866 | 01:57:07 08/11/2026 |
| 200 | Echobit |
XRP/USDC | $1.16 | $3,500,487 | 01:57:07 08/11/2026 |
| 201 |  LeveX |
XRP/USDT | $1.16 | $3,490,430 | 02:00:15 08/11/2026 |
| 202 |  P2B |
XRP/USDC | $1.16 | $3,399,793 | 01:57:11 08/11/2026 |
| 203 | Kraken |
XRP/USDC | $1.16 | $3,348,166 | 01:59:24 08/11/2026 |
| 204 |  Bitfinex |
XRP/USD | $1.16 | $3,334,662 | 01:59:24 08/11/2026 |
| 205 | Bit2Me |
XRP/USDC | $1.16 | $3,290,342 | 01:57:09 08/11/2026 |
| 206 | SuperEx |
XRP/USD1 | $1.16 | $3,288,166 | 01:54:09 08/11/2026 |
| 207 | Tebbit |
XRP/USDT | $1.16 | $3,267,902 | 02:00:17 08/11/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.16 | $3,175,038 | 02:00:16 08/11/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.16 | $3,071,488 | 02:00:18 08/11/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.16 | $3,056,498 | 02:00:10 08/11/2026 |
| 211 |  LMAX Digital |
XRP/USD | $1.16 | $3,052,550 | 01:57:11 08/11/2026 |
| 212 | Bitunix |
XRP/USDC | $1.16 | $3,043,379 | 01:57:17 08/11/2026 |
| 213 | Zoomex |
XRP/USD | $1.16 | $2,980,256 | 01:54:15 08/11/2026 |
| 214 | BingX |
XRP/USDT | $1.16 | $2,798,985 | 01:57:11 08/11/2026 |
| 215 | CoinW |
XRP/USDT | $1.16 | $2,729,924 | 01:57:07 08/11/2026 |
| 216 |  VinDAX |
XRP/USDT | $1.16 | $2,720,364 | 02:00:11 08/11/2026 |
| 217 | Binance |
XRP/USD1 | $1.16 | $2,659,175 | 01:56:54 08/11/2026 |
| 218 |  Changelly |
XRP/USDT | $1.16 | $2,617,910 | 01:54:07 08/11/2026 |
| 219 |  FMFW.io |
XRP/USDT | $1.16 | $2,614,549 | 01:57:09 08/11/2026 |
| 220 |  HitBTC |
XRP/USDT | $1.16 | $2,613,999 | 01:57:08 08/11/2026 |
| 221 |  Gleec BTC |
XRP/USDT | $1.16 | $2,611,003 | 02:00:08 08/11/2026 |
| 222 |  Kalshi |
XRP/USD | $1.16 | $2,607,031 | 02:00:15 08/11/2026 |
| 223 | BitTap |
XRP/USDT | $1.16 | $2,461,470 | 02:00:10 08/11/2026 |
| 224 |  BlueBit |
XRP/USDT | $1.16 | $2,441,634 | 02:00:10 08/11/2026 |
| 225 | Crypto.com Exchange |
XRP/USD | $1.16 | $2,437,542 | 01:03:18 08/11/2026 |
| 226 |  Digital X |
XRP/KRW | $1.16 | $2,407,164 | 01:57:09 08/11/2026 |
| 227 |  KlicklX |
XRP/USDT | $1.16 | $2,400,286 | 02:00:11 08/11/2026 |
| 228 |  Coinstore |
XRP/USDT | $1.16 | $2,373,636 | 01:57:08 08/11/2026 |
| 229 | Bybit |
XRP/USDC | $1.16 | $2,349,409 | 01:54:12 08/11/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.16 | $2,326,093 | 01:57:11 08/11/2026 |
| 231 | Phemex |
XRP/USDC | $1.16 | $2,235,474 | 01:57:16 08/11/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.16 | $2,192,126 | 01:57:13 08/11/2026 |
| 233 |  Paribu |
XRP/TRY | $1.16 | $2,183,609 | 01:59:53 08/11/2026 |
| 234 | OKX |
XRP/USDC | $1.16 | $2,047,326 | 01:56:54 08/11/2026 |
| 235 |  C-Patex |
XRP/USDT | $1.16 | $2,035,868 | 01:57:08 08/11/2026 |
| 236 |  ICRYPEX |
XRP/USDT | $1.16 | $1,987,142 | 01:57:13 08/11/2026 |
| 237 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 238 | Coinbase Exchange |
XRP/EUR | $1.16 | $1,958,136 | 01:56:29 08/11/2026 |
| 239 | BVOX |
XRP/USDT | $1.16 | $1,898,408 | 01:57:12 08/11/2026 |
| 240 | KTX |
XRP/USDT | $1.16 | $1,891,022 | 02:00:08 08/11/2026 |
| 241 | ASTX |
XRP/USDT | $1.16 | $1,826,822 | 02:00:15 08/11/2026 |
| 242 | KCEX |
XRP/USDT | $1.16 | $1,725,895 | 01:57:09 08/11/2026 |
| 243 |  PrimeXBT |
XRP/USDT | $1.16 | $1,690,011 | 02:00:16 08/11/2026 |
| 244 | IndoEx |
XRP/BTC | $1.16 | $1,653,481 | 01:51:10 08/11/2026 |
| 245 | KuCoin |
XRP/USDC | $1.16 | $1,626,648 | 01:47:23 08/11/2026 |
| 246 | B2Z Exchange |
XRP/USDC | $1.16 | $1,600,155 | 02:00:10 08/11/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.16 | $1,599,464 | 01:57:09 08/11/2026 |
| 248 | Phemex |
XRP/USDC | $1.16 | $1,573,551 | 01:57:08 08/11/2026 |
| 249 | GroveX |
XRP/USDC | $1.16 | $1,572,611 | 01:57:11 08/11/2026 |
| 250 |  PointPay |
XRP/USDT | $1.16 | $1,531,272 | 01:57:09 08/11/2026 |
| 251 | Niza.io |
XRP/EUR | $1.16 | $1,468,773 | 01:57:09 08/11/2026 |
| 252 |  Revolut (UK) |
XRP/EUR | $1.16 | $1,453,107 | 02:00:11 08/11/2026 |
| 253 | Binance |
XRP/ETH | $1.16 | $1,406,378 | 01:56:42 08/11/2026 |
| 254 | XT.COM |
XRP/USD1 | $1.16 | $1,329,788 | 01:57:09 08/11/2026 |
| 255 | KCEX |
XRP/USDC | $1.16 | $1,292,605 | 01:57:09 08/11/2026 |
| 256 |  Polymarket Perps |
XRP/USD | $1.16 | $1,278,911 | 02:00:15 08/11/2026 |
| 257 | Binance |
XRP/FDUSD | $1.16 | $1,276,285 | 01:56:42 08/11/2026 |
| 258 |  CoinTR |
XRP/TRY | $1.16 | $1,270,206 | 02:00:07 08/11/2026 |
| 259 | Binance |
XRP/EUR | $1.16 | $1,261,063 | 01:56:42 08/11/2026 |
| 260 | CoinTR |
XRP/USDT | $1.16 | $1,204,309 | 02:00:07 08/11/2026 |
| 261 | Bitbase |
XRP/USDC | $1.16 | $1,142,051 | 01:57:07 08/11/2026 |
| 262 | XT.COM |
XRP/BTC | $1.16 | $1,136,089 | 01:57:09 08/11/2026 |
| 263 |  Bitspay |
XRP/BTC | $1.14 | $1,126,172 | 01:57:11 08/11/2026 |
| 264 | OKX |
XRP/EUR | $1.16 | $1,120,868 | 01:56:24 08/11/2026 |
| 265 | Revolut (UK) |
XRP/USD | $1.16 | $1,113,483 | 02:00:11 08/11/2026 |
| 266 | Kraken |
XRP/USDT | $1.16 | $1,108,442 | 01:59:24 08/11/2026 |
| 267 |  NEX Exchange |
XRP/USDT | $1.16 | $1,083,254 | 02:00:10 08/11/2026 |
| 268 |  Coincall |
XRP/USD | $1.16 | $1,067,196 | 02:00:15 08/11/2026 |
| 269 | Bitrue |
SOL/XRP | $89.72 | $1,064,665 | 01:57:09 08/11/2026 |
| 270 | Bitbaby |
XRP/USDC | $1.16 | $1,059,899 | 02:00:08 08/11/2026 |
| 271 |  Bitkub |
XRP/THB | $1.16 | $1,054,642 | 01:57:07 08/11/2026 |
| 272 | Changelly |
XRP/BTC | $1.16 | $1,026,870 | 01:54:07 08/11/2026 |
| 273 | Bitrue |
XRP/RLUSD | $1.16 | $1,022,971 | 01:57:09 08/11/2026 |
| 274 | BITmarkets |
XRP/IDR | $1.16 | $1,017,708 | 01:57:09 08/11/2026 |
| 275 | FMFW.io |
XRP/BTC | $1.16 | $1,016,379 | 01:57:09 08/11/2026 |
| 276 | HitBTC |
XRP/BTC | $1.16 | $1,016,165 | 01:57:08 08/11/2026 |
| 277 | Biconomy.com |
XRP/USD1 | $1.16 | $1,013,982 | 01:57:09 08/11/2026 |
| 278 | Bitrue |
XRP/USD1 | $1.16 | $991,799 | 01:57:09 08/11/2026 |
| 279 | BingX |
XRP/USDC | $1.16 | $962,579 | 01:57:20 08/11/2026 |
| 280 | TRAIEX |
XRP/USDT | $1.16 | $958,402 | 02:00:10 08/11/2026 |
| 281 | WhiteBIT |
XRP/USDC | $1.16 | $948,173 | 01:54:11 08/11/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.16 | $929,320 | 01:59:53 08/11/2026 |
| 283 |  Extended |
XRP/USD | $1.16 | $926,433 | 02:00:16 08/11/2026 |
| 284 |  ChangeNOW |
XRP/BTC | $1.16 | $881,062 | 02:00:07 08/11/2026 |
| 285 | Bitbase |
XRP/USDC | $1.16 | $857,538 | 01:57:18 08/11/2026 |
| 286 | TRAIEX |
XRP/USDC | $1.16 | $851,816 | 02:00:10 08/11/2026 |
| 287 | Cofinex |
XRP/USDC | $1.16 | $833,164 | 02:00:17 08/11/2026 |
| 288 | Bitget |
XRP/PERP | $1.16 | $830,437 | 01:54:16 08/11/2026 |
| 289 | Bitget |
XRP/PERP | $1.16 | $830,437 | 01:54:16 08/11/2026 |
| 290 |  Gemini |
XRP/USD | $1.16 | $828,261 | 01:59:54 08/11/2026 |
| 291 | Bitstamp by Robinhood |
XRP/EUR | $1.16 | $823,340 | 01:59:23 08/11/2026 |
| 292 |  TxFlow |
XRP/USDC | $1.16 | $821,183 | 02:00:39 08/11/2026 |
| 293 |  bitFlyer |
XRP/JPY | $1.16 | $805,904 | 01:59:53 08/11/2026 |
| 294 |  Binance.US |
XRP/USDT | $1.16 | $797,949 | 01:59:54 08/11/2026 |
| 295 | GroveX |
XRP/USD1 | $1.16 | $789,666 | 01:57:11 08/11/2026 |
| 296 | GroveX |
XRP/FDUSD | $1.23 | $781,966 | 01:57:11 08/11/2026 |
| 297 | VinDAX |
XRP/BTC | $1.16 | $749,357 | 02:00:11 08/11/2026 |
| 298 | WhiteBIT |
XRP/WBT | $1.16 | $736,631 | 01:54:11 08/11/2026 |
| 299 | SuperEx |
XRP/ETH | $1.16 | $706,893 | 01:54:09 08/11/2026 |
| 300 | Binance |
XRP/U | $1.16 | $686,311 | 01:56:42 08/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 08/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,145,835,608 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.