XRP XRP
Xếp hạng #6
11:28:00 12/07/2026
Giá XRP (XRP)
$1.10 -0.71%
0.00001714 BTC
29,049 VND
Thấp: $1.09
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,127,605,589 | 11:00:15 12/07/2026 |
| 2 |  FameEX |
XRP/USDT | $1.10 | $448,823,026 | 10:57:17 12/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.10 | $378,592,295 | 11:00:10 12/07/2026 |
| 4 |  Ulink |
XRP/USDT | $1.10 | $378,592,295 | 11:00:10 12/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.10 | $324,692,375 | 10:57:15 12/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.10 | $298,828,580 | 10:54:16 12/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.10 | $270,208,143 | 11:00:09 12/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.10 | $226,214,497 | 11:00:16 12/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.10 | $223,963,318 | 10:57:15 12/07/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.20 | $222,445,050 | 10:54:15 12/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.10 | $180,647,416 | 10:57:16 12/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.10 | $176,388,432 | 10:57:17 12/07/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.10 | $171,710,326 | 11:00:16 12/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.10 | $160,061,345 | 10:57:18 12/07/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.10 | $159,452,672 | 10:57:15 12/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.10 | $154,308,213 | 10:57:15 12/07/2026 |
| 17 |  Bybit |
XRP/USDT | $1.10 | $152,011,882 | 10:54:16 12/07/2026 |
| 18 |  MEXC |
XRP/USDT | $1.10 | $146,033,438 | 10:57:16 12/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.10 | $127,352,644 | 10:48:08 12/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.10 | $113,775,582 | 10:57:17 12/07/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.10 | $109,893,674 | 11:00:07 12/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.10 | $108,589,055 | 11:00:16 12/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.10 | $107,526,853 | 10:57:16 12/07/2026 |
| 24 |  Echobit |
XRP/USDT | $1.10 | $101,149,744 | 10:57:16 12/07/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.10 | $95,399,767 | 10:48:17 12/07/2026 |
| 26 |  BiKing |
XRP/USDT | $1.10 | $92,691,637 | 11:00:17 12/07/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $91,558,804 | 11:00:15 12/07/2026 |
| 28 |  Toobit |
XRP/USDT | $1.10 | $91,031,764 | 10:57:16 12/07/2026 |
| 29 |  B2Z Exchange |
XRP/USD | $1.10 | $83,758,293 | 07:00:15 12/07/2026 |
| 30 |  BTSE |
XRP/USDT | $1.09 | $83,419,086 | 07:18:15 12/07/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.09 | $83,367,191 | 07:18:15 12/07/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.10 | $74,588,922 | 11:00:17 12/07/2026 |
| 33 |  BlockFin |
XRP/USDT | $1.10 | $73,095,051 | 11:00:15 12/07/2026 |
| 34 |  Pionex |
XRP/BTC | $1.10 | $70,232,176 | 10:57:16 12/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.10 | $68,232,765 | 11:00:16 12/07/2026 |
| 36 |  Bitget |
XRP/USDT | $1.10 | $67,548,545 | 10:54:15 12/07/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.10 | $67,417,104 | 11:00:17 12/07/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.10 | $64,073,578 | 10:57:15 12/07/2026 |
| 39 | CEEX exchange |
XRP/USDT | $1.10 | $61,732,834 | 11:00:10 12/07/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.10 | $54,492,541 | 10:57:07 12/07/2026 |
| 41 |  Ekbit |
XRP/USDT | $1.10 | $54,391,195 | 11:00:39 12/07/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.10 | $53,197,739 | 10:57:15 12/07/2026 |
| 43 | BlockFin |
XRP/USDT | $1.10 | $52,332,918 | 11:00:10 12/07/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.10 | $51,032,056 | 10:57:16 12/07/2026 |
| 45 |  BitxEX |
XRP/USDT | $1.10 | $48,765,380 | 11:00:07 12/07/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.10 | $46,908,635 | 10:57:15 12/07/2026 |
| 47 |  Gate |
XRP/USDT | $1.10 | $46,835,866 | 10:54:19 12/07/2026 |
| 48 |  Websea |
XRP/USDT | $1.10 | $44,983,721 | 10:57:20 12/07/2026 |
| 49 | B2Z Exchange |
XRP/USD | $1.10 | $44,559,512 | 07:00:09 12/07/2026 |
| 50 | Binance |
XRP/USDT | $1.10 | $43,848,796 | 10:56:54 12/07/2026 |
| 51 | BITmarkets |
XRP/USD | $1.09 | $43,422,653 | 07:18:08 12/07/2026 |
| 52 |  Bitbase |
XRP/USDT | $1.10 | $41,931,678 | 10:57:17 12/07/2026 |
| 53 |  WOO X Pro |
XRP/USDT | $1.10 | $41,381,065 | 11:00:10 12/07/2026 |
| 54 |  4E |
XRP/USDT | $1.10 | $40,879,262 | 11:00:15 12/07/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $40,774,040 | 11:00:08 12/07/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.10 | $39,018,961 | 11:00:16 12/07/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.10 | $37,768,017 | 11:00:16 12/07/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.10 | $32,470,084 | 11:00:17 12/07/2026 |
| 59 |  BloFin |
XRP/USDT | $1.10 | $31,263,916 | 10:54:11 12/07/2026 |
| 60 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 61 | BVOX |
XRP/USDT | $1.10 | $30,222,514 | 10:57:12 12/07/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.10 | $29,105,177 | 10:57:17 12/07/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.10 | $27,776,573 | 11:00:15 12/07/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.10 | $27,774,061 | 11:00:17 12/07/2026 |
| 65 | MEXC |
XRP/USD | $1.10 | $27,773,733 | 10:57:16 12/07/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.10 | $27,773,191 | 11:00:16 12/07/2026 |
| 67 |  Upbit |
XRP/KRW | $1.09 | $27,692,587 | 10:56:53 12/07/2026 |
| 68 |  CoinP |
XRP/USDT | $1.10 | $27,524,212 | 11:00:15 12/07/2026 |
| 69 | Batonex |
XRP/USDT | $1.10 | $27,375,951 | 11:00:10 12/07/2026 |
| 70 |  WhiteBIT |
XRP/USDT | $1.10 | $26,690,491 | 10:57:07 12/07/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.10 | $26,275,668 | 11:00:16 12/07/2026 |
| 72 |  YEX |
XRP/USDT | $1.10 | $25,962,058 | 10:57:16 12/07/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.10 | $25,143,203 | 10:57:17 12/07/2026 |
| 74 |  Coinbase Exchange |
XRP/USD | $1.10 | $24,409,807 | 10:56:30 12/07/2026 |
| 75 | Binance |
XRP/USDC | $1.10 | $24,170,617 | 10:54:16 12/07/2026 |
| 76 | WEEX |
XRP/USDT | $1.10 | $23,580,893 | 10:57:08 12/07/2026 |
| 77 |  Poloniex |
XRP/USDT | $1.10 | $23,047,202 | 10:59:23 12/07/2026 |
| 78 | BTCC |
XRP/USDT | $1.10 | $21,987,535 | 10:57:08 12/07/2026 |
| 79 | 4E |
XRP/USDT | $1.10 | $21,682,417 | 11:00:07 12/07/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.10 | $20,763,124 | 11:00:16 12/07/2026 |
| 81 |  UZX |
XRP/USDT | $1.10 | $20,160,931 | 10:57:15 12/07/2026 |
| 82 |  KuCoin |
XRP/USDT | $1.10 | $19,005,395 | 10:57:19 12/07/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.10 | $18,393,305 | 10:57:15 12/07/2026 |
| 84 | BloFin |
XRP/USDT | $1.10 | $18,287,926 | 10:48:17 12/07/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.10 | $18,276,707 | 10:57:19 12/07/2026 |
| 86 | WOO X Pro |
XRP/USDT | $1.10 | $18,273,567 | 11:00:16 12/07/2026 |
| 87 |  BingX |
XRP/USDT | $1.10 | $17,595,075 | 10:57:17 12/07/2026 |
| 88 | Toobit |
XRP/USDT | $1.10 | $17,275,207 | 10:57:10 12/07/2026 |
| 89 | Aivora Exchange |
XRP/USDT | $1.10 | $16,258,120 | 11:00:11 12/07/2026 |
| 90 | B2Z Exchange |
XRP/USDT | $1.10 | $16,071,540 | 07:00:09 12/07/2026 |
| 91 | CoinMy |
XRP/USDT | $1.10 | $15,916,547 | 11:00:10 12/07/2026 |
| 92 |  YUBIT |
XRP/USDT | $1.10 | $15,728,417 | 10:57:07 12/07/2026 |
| 93 | BITmarkets |
XRP/USDT | $1.09 | $15,724,335 | 07:18:08 12/07/2026 |
| 94 | BTSE |
XRP/USDT | $1.09 | $15,712,043 | 07:18:10 12/07/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.10 | $15,449,862 | 11:00:16 12/07/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.10 | $14,993,488 | 11:00:16 12/07/2026 |
| 97 | Websea |
XRP/USDT | $1.10 | $14,081,990 | 10:57:12 12/07/2026 |
| 98 |  Phemex |
XRP/USDT | $1.10 | $13,809,154 | 10:57:11 12/07/2026 |
| 99 |  KCEX |
XRP/USDT | $1.10 | $13,660,906 | 10:57:15 12/07/2026 |
| 100 | AstralX |
XRP/USDT | $1.10 | $13,495,115 | 11:00:09 12/07/2026 |
| 101 | YUBIT |
XRP/USDT | $1.10 | $13,466,888 | 10:57:15 12/07/2026 |
| 102 | Hibt |
XRP/USDT | $1.10 | $13,151,455 | 10:57:08 12/07/2026 |
| 103 |  XT.COM |
XRP/USDT | $1.10 | $13,126,938 | 10:57:08 12/07/2026 |
| 104 |  Hyperliquid |
XRP/USDC | $1.10 | $12,829,791 | 10:57:26 12/07/2026 |
| 105 |  BitTap |
XRP/USDT | $1.10 | $12,823,589 | 11:00:16 12/07/2026 |
| 106 |  Bullish |
XRP/RLUSD | $1.10 | $12,821,054 | 11:00:08 12/07/2026 |
| 107 |  BitGW Exchange |
XRP/USDT | $1.10 | $12,723,934 | 11:00:11 12/07/2026 |
| 108 | Gate |
XRP/USDT | $1.10 | $12,721,289 | 10:56:24 12/07/2026 |
| 109 |  LBank |
XRP/USDT | $1.10 | $12,511,174 | 10:57:17 12/07/2026 |
| 110 | MEXC |
XRP/USDC | $1.10 | $12,438,550 | 10:57:16 12/07/2026 |
| 111 |  IMBX |
XRP/USDT | $1.10 | $12,363,098 | 11:00:15 12/07/2026 |
| 112 |  OKX |
XRP/USDT | $1.10 | $12,257,724 | 10:56:54 12/07/2026 |
| 113 |  Bithumb |
XRP/KRW | $1.09 | $12,239,044 | 10:59:53 12/07/2026 |
| 114 | KuCoin |
XRP/USDT | $1.10 | $12,179,193 | 10:56:23 12/07/2026 |
| 115 |  BigONE |
XRP/USDT | $1.10 | $11,766,179 | 10:57:07 12/07/2026 |
| 116 |  OneEx |
XRP/USDT | $1.10 | $11,646,281 | 11:00:12 12/07/2026 |
| 117 |  Aster |
XRP/USDT | $1.10 | $11,501,419 | 10:54:15 12/07/2026 |
| 118 |  GroveX |
XRP/USDT | $1.10 | $11,194,257 | 11:00:08 12/07/2026 |
| 119 | Phemex |
XRP/USDT | $1.10 | $11,070,862 | 10:57:16 12/07/2026 |
| 120 | CrypFine |
XRP/USDT | $1.10 | $10,866,782 | 10:57:12 12/07/2026 |
| 121 |  KTX |
XRP/USDT | $1.10 | $10,507,493 | 11:00:16 12/07/2026 |
| 122 | Hotcoin |
XRP/USDT | $1.10 | $10,056,787 | 10:57:00 12/07/2026 |
| 123 | MEXC |
XRP/USDT | $1.10 | $10,009,430 | 10:57:10 12/07/2026 |
| 124 | LBank |
XRP/USDT | $1.10 | $10,001,324 | 10:57:08 12/07/2026 |
| 125 | UZX |
XRP/USDT | $1.10 | $9,983,110 | 10:57:11 12/07/2026 |
| 126 |  XXKK |
XRP/USDT | $1.10 | $9,901,780 | 11:00:07 12/07/2026 |
| 127 | CoinP |
XRP/USDT | $1.10 | $9,522,389 | 11:00:08 12/07/2026 |
| 128 |  IndoEx |
BTC/XRP | $64,144.51 | $8,699,836 | 10:57:07 12/07/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.10 | $8,638,332 | 10:54:09 12/07/2026 |
| 130 |  Kraken |
XRP/USD | $1.10 | $8,488,199 | 10:59:23 12/07/2026 |
| 131 | Ourbit |
XRP/USDT | $1.10 | $8,157,548 | 10:51:07 12/07/2026 |
| 132 | Bybit |
XRP/USDT | $1.10 | $8,082,229 | 10:54:12 12/07/2026 |
| 133 |  AlphaX |
XRP/USDT | $1.10 | $7,940,141 | 11:00:12 12/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.10 | $7,802,590 | 10:54:10 12/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.10 | $7,777,836 | 11:00:09 12/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.10 | $7,777,836 | 11:00:10 12/07/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.10 | $7,777,781 | 11:00:09 12/07/2026 |
| 138 | BitradeX |
XRP/USDT | $1.10 | $7,113,030 | 10:57:07 12/07/2026 |
| 139 | OrangeX |
XRP/USDT | $1.10 | $6,816,674 | 10:57:11 12/07/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.10 | $6,725,671 | 10:57:11 12/07/2026 |
| 141 |  Bitcastle |
XRP/USDT | $1.10 | $6,628,155 | 11:00:18 12/07/2026 |
| 142 | Bitrue |
XRP/USDT | $1.10 | $5,814,202 | 10:57:12 12/07/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $5,790,562 | 10:59:53 12/07/2026 |
| 144 |  Venus |
XRP/vXRP | $1.10 | $5,766,377 | 10:57:07 12/07/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.10 | $5,597,296 | 11:00:09 12/07/2026 |
| 146 | Phemex |
XRP/USD | $1.10 | $5,439,674 | 10:57:16 12/07/2026 |
| 147 | Toobit |
XRP/USDC | $1.10 | $5,438,722 | 10:57:16 12/07/2026 |
| 148 | Tapbit |
XRP/USDT | $1.10 | $5,059,262 | 10:57:11 12/07/2026 |
| 149 | Binance |
XRP/USDC | $1.10 | $5,008,418 | 10:56:54 12/07/2026 |
| 150 | OneEx |
XRP/USDT | $1.37 | $4,926,223 | 11:00:16 12/07/2026 |
| 151 |  Azbit |
XRP/USDT | $1.10 | $4,892,741 | 10:57:07 12/07/2026 |
| 152 |  ZKE |
XRP/USDT | $1.10 | $4,666,702 | 11:00:10 12/07/2026 |
| 153 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,658 | 11:00:11 12/07/2026 |
| 154 | Pionex |
XRP/USDT | $1.10 | $4,499,143 | 10:57:08 12/07/2026 |
| 155 | Echobit |
XRP/USDC | $1.10 | $4,455,423 | 10:57:08 12/07/2026 |
| 156 | Ju.com |
XRP/USDT | $1.10 | $4,439,640 | 11:00:08 12/07/2026 |
| 157 |  AEGET |
XRP/USDT | $1.10 | $4,406,571 | 10:54:09 12/07/2026 |
| 158 | Echobit |
XRP/USDT | $1.10 | $4,402,391 | 10:57:08 12/07/2026 |
| 159 |  ASTX |
XRP/USDT | $1.10 | $4,390,484 | 11:00:10 12/07/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.10 | $4,272,437 | 10:51:08 12/07/2026 |
| 161 | Bybit |
XRP/USD | $1.10 | $4,235,562 | 10:54:16 12/07/2026 |
| 162 | B2Z Exchange |
XRP/USDC | $1.10 | $4,095,633 | 07:00:09 12/07/2026 |
| 163 | Bitget |
XRP/USDT | $1.10 | $4,080,412 | 10:54:12 12/07/2026 |
| 164 | CoinW |
XRP/USDT | $1.10 | $4,008,063 | 10:45:07 12/07/2026 |
| 165 | BITmarkets |
XRP/USDC | $1.09 | $4,000,265 | 07:18:08 12/07/2026 |
| 166 |  Picol |
XRP/USDT | $1.10 | $3,961,796 | 11:00:08 12/07/2026 |
| 167 | Biconomy.com |
XRP/USDT | $1.10 | $3,928,118 | 10:57:13 12/07/2026 |
| 168 | Hotcoin |
XRP/USD | $1.10 | $3,819,277 | 10:57:17 12/07/2026 |
| 169 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $3,811,320 | 11:00:15 12/07/2026 |
| 170 | YEX |
XRP/USD | $1.10 | $3,650,020 | 10:57:16 12/07/2026 |
| 171 | Koinbay |
XRP/USDC | $1.10 | $3,336,218 | 10:54:10 12/07/2026 |
| 172 | WHXEX |
XRP/USDC | $1.10 | $3,274,668 | 11:00:09 12/07/2026 |
| 173 | idax exchange |
XRP/USDC | $1.10 | $3,274,668 | 11:00:10 12/07/2026 |
| 174 | KCEX |
XRP/USDC | $1.10 | $3,191,321 | 10:57:15 12/07/2026 |
| 175 | GroveX |
XRP/FDUSD | $1.10 | $3,168,020 | 11:00:08 12/07/2026 |
| 176 |  BiFinance |
XRP/USDT | $1.10 | $3,085,111 | 10:57:13 12/07/2026 |
| 177 | EasiCoin |
XRP/USDT | $1.10 | $3,074,104 | 11:00:12 12/07/2026 |
| 178 | GroveX |
XRP/USDC | $1.10 | $3,035,806 | 11:00:08 12/07/2026 |
| 179 | B2Z Exchange |
XRP/EUR | $1.10 | $2,914,441 | 07:00:09 12/07/2026 |
| 180 | BITmarkets |
XRP/EUR | $1.09 | $2,833,575 | 07:18:08 12/07/2026 |
| 181 | WOO X Pro |
XRP/USD | $1.10 | $2,820,184 | 11:00:16 12/07/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.10 | $2,772,553 | 10:57:07 12/07/2026 |
| 183 | B2Z Exchange |
XRP/GBP | $1.10 | $2,673,635 | 07:00:09 12/07/2026 |
| 184 |  LeveX |
XRP/USDT | $1.10 | $2,625,115 | 11:00:15 12/07/2026 |
| 185 | BITmarkets |
XRP/GBP | $1.09 | $2,604,453 | 07:18:08 12/07/2026 |
| 186 | IndoEx |
XRP/BTC | $1.10 | $2,525,882 | 10:57:07 12/07/2026 |
| 187 | Bitcastle |
XRP/USDT | $1.10 | $2,522,189 | 11:00:10 12/07/2026 |
| 188 | BTCC |
XRP/USDC | $1.10 | $2,518,446 | 10:57:08 12/07/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.10 | $2,518,231 | 10:57:16 12/07/2026 |
| 190 | Pionex |
XRP/USDT | $1.10 | $2,465,969 | 10:57:16 12/07/2026 |
| 191 | LBank |
XRP/USDC | $1.10 | $2,461,163 | 10:57:08 12/07/2026 |
| 192 | Tebbit |
XRP/USDT | $1.10 | $2,448,045 | 11:00:14 12/07/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.10 | $2,447,979 | 10:57:07 12/07/2026 |
| 194 | Zoomex |
XRP/USDT | $1.10 | $2,414,487 | 10:57:11 12/07/2026 |
| 195 | WhiteBIT |
XRP/USDC | $1.10 | $2,392,485 | 10:57:07 12/07/2026 |
| 196 | Binance |
XRP/TRY | $1.10 | $2,347,296 | 10:56:42 12/07/2026 |
| 197 |  MGBX |
XRP/USDT | $1.10 | $2,334,782 | 10:57:17 12/07/2026 |
| 198 | YEX |
XRP/USDC | $1.10 | $2,318,633 | 10:57:16 12/07/2026 |
| 199 |  BlueBit |
XRP/USDT | $1.10 | $2,280,993 | 11:00:09 12/07/2026 |
| 200 | Binance |
XRP/USD1 | $1.10 | $2,243,685 | 10:56:54 12/07/2026 |
| 201 |  VinDAX |
XRP/USDT | $1.10 | $2,230,120 | 11:00:08 12/07/2026 |
| 202 | IMBX |
XRP/USDT | $1.10 | $2,225,198 | 11:00:11 12/07/2026 |
| 203 | B2Z Exchange |
XRP/FDUSD | $1.10 | $2,190,832 | 07:00:09 12/07/2026 |
| 204 |  BitKan |
XRP/USDT | $1.10 | $2,143,308 | 11:00:10 12/07/2026 |
| 205 |  Niza.io |
XRP/USD | $1.10 | $2,135,377 | 11:00:10 12/07/2026 |
| 206 | BITmarkets |
XRP/FDUSD | $1.09 | $2,131,291 | 07:18:08 12/07/2026 |
| 207 | B2Z Exchange |
XRP/JPY | $1.10 | $2,098,078 | 07:00:09 12/07/2026 |
| 208 | Crypto.com Exchange |
XRP/USD | $1.10 | $2,091,807 | 08:51:24 12/07/2026 |
| 209 | BITmarkets |
XRP/JPY | $1.09 | $2,042,491 | 07:18:08 12/07/2026 |
| 210 | B2Z Exchange |
XRP/INR | $1.10 | $2,034,582 | 07:00:09 12/07/2026 |
| 211 | BITmarkets |
XRP/INR | $1.10 | $1,986,582 | 07:18:08 12/07/2026 |
| 212 |  BYDFi |
XRP/USDC | $1.10 | $1,969,261 | 11:00:10 12/07/2026 |
| 213 | ZKE |
XRP/USDC | $1.10 | $1,964,801 | 11:00:10 12/07/2026 |
| 214 |  Bitbank |
XRP/JPY | $1.10 | $1,869,056 | 10:57:07 12/07/2026 |
| 215 |  ICRYPEX |
XRP/USDT | $1.10 | $1,842,377 | 11:00:10 12/07/2026 |
| 216 | Bitrue |
SOL/XRP | $76.96 | $1,838,782 | 10:57:12 12/07/2026 |
| 217 | Tapbit |
XRP/USDC | $1.10 | $1,811,090 | 10:57:11 12/07/2026 |
| 218 | Crypto.com Exchange |
XRP/USDT | $1.10 | $1,688,951 | 10:51:08 12/07/2026 |
| 219 | BlockFin |
XRP/USDC | $1.10 | $1,675,250 | 11:00:10 12/07/2026 |
| 220 | BingX |
XRP/USDT | $1.10 | $1,619,641 | 10:57:07 12/07/2026 |
| 221 |  ALP.COM |
XRP/USDT | $1.10 | $1,609,709 | 11:00:08 12/07/2026 |
| 222 | BITmarkets |
XRP/IDR | $1.09 | $1,606,508 | 07:18:08 12/07/2026 |
| 223 | Coinlocally |
XRP/USDT | $1.10 | $1,556,713 | 11:00:09 12/07/2026 |
| 224 |  HTX |
XRP/USDT | $1.10 | $1,498,301 | 10:57:17 12/07/2026 |
| 225 | SuperEx |
XRP/BTC | $1.10 | $1,486,766 | 10:54:09 12/07/2026 |
| 226 |  Binance TR |
XRP/TRY | $1.10 | $1,311,023 | 10:57:14 12/07/2026 |
| 227 | Phemex |
XRP/USDC | $1.10 | $1,287,745 | 10:57:16 12/07/2026 |
| 228 | Kraken |
XRP/EUR | $1.10 | $1,267,803 | 10:59:23 12/07/2026 |
| 229 | Zoomex |
XRP/USD | $1.10 | $1,264,481 | 10:57:15 12/07/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.10 | $1,258,398 | 11:00:16 12/07/2026 |
| 231 |  Bit2Me |
XRP/EUR | $1.10 | $1,253,707 | 10:57:08 12/07/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.10 | $1,251,144 | 10:57:12 12/07/2026 |
| 233 | BitTap |
XRP/USDT | $1.10 | $1,240,459 | 11:00:09 12/07/2026 |
| 234 | BYDFi |
XRP/USDT | $1.10 | $1,192,135 | 11:00:16 12/07/2026 |
| 235 | KTX |
XRP/USDT | $1.10 | $1,176,836 | 11:00:10 12/07/2026 |
| 236 |  LMAX Digital |
XRP/USD | $1.10 | $1,170,676 | 11:00:10 12/07/2026 |
| 237 |  Bitfinex |
XRP/USDT | $1.10 | $1,165,928 | 10:59:55 12/07/2026 |
| 238 | WhiteBIT |
XRP/BTC | $1.10 | $1,130,489 | 10:57:07 12/07/2026 |
| 239 | XT.COM |
XRP/USD1 | $1.10 | $1,122,078 | 10:57:08 12/07/2026 |
| 240 |  BitDelta |
XRP/USDT | $1.10 | $1,120,644 | 11:00:08 12/07/2026 |
| 241 | BitDelta |
XRP/USDC | $1.10 | $1,114,507 | 11:00:08 12/07/2026 |
| 242 |  P2B |
XRP/USDC | $1.10 | $1,109,562 | 10:48:08 12/07/2026 |
| 243 | Bitunix |
XRP/USDT | $1.10 | $1,104,155 | 10:57:07 12/07/2026 |
| 244 | Binance |
XRP/JPY | $1.10 | $1,086,085 | 10:56:42 12/07/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $1,084,150 | 10:59:23 12/07/2026 |
| 246 | KuCoin |
XRP/USDC | $1.10 | $1,080,259 | 10:56:23 12/07/2026 |
| 247 | BloFin |
XRP/USDC | $1.10 | $1,003,373 | 10:54:11 12/07/2026 |
| 248 |  KlicklX |
XRP/USDT | $1.10 | $997,144 | 11:00:09 12/07/2026 |
| 249 | TruBit Pro Exchange |
XRP/USDC | $1.10 | $964,944 | 11:00:08 12/07/2026 |
| 250 | Bitunix |
XRP/USD | $1.10 | $958,308 | 10:57:16 12/07/2026 |
| 251 |  Changelly |
XRP/USDT | $1.10 | $953,969 | 10:57:11 12/07/2026 |
| 252 |  HitBTC |
XRP/USDT | $1.10 | $953,743 | 11:00:07 12/07/2026 |
| 253 |  FMFW.io |
XRP/USDT | $1.10 | $953,743 | 11:00:09 12/07/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.10 | $953,743 | 11:00:10 12/07/2026 |
| 255 | AlphaX |
XRP/USDT | $1.10 | $953,235 | 11:00:17 12/07/2026 |
| 256 | KCEX |
XRP/USDT | $1.10 | $933,497 | 10:57:12 12/07/2026 |
| 257 | Bullish |
XRP/USDC | $1.10 | $932,173 | 11:00:08 12/07/2026 |
| 258 | Bitbase |
XRP/USDT | $1.10 | $909,216 | 10:48:11 12/07/2026 |
| 259 |  Blynex |
XRP/USDT | $1.10 | $877,083 | 10:57:07 12/07/2026 |
| 260 |  CoinTR |
XRP/TRY | $1.10 | $853,906 | 11:00:11 12/07/2026 |
| 261 |  Coinone |
XRP/KRW | $1.09 | $851,241 | 10:59:53 12/07/2026 |
| 262 |  CRMClick |
XRP/USDT | $1.10 | $828,296 | 10:57:09 12/07/2026 |
| 263 | HTX |
XRP/USDT | $1.10 | $828,270 | 10:59:24 12/07/2026 |
| 264 | CoinTR |
XRP/USDT | $1.10 | $822,076 | 11:00:11 12/07/2026 |
| 265 | Binance |
XRP/FDUSD | $1.10 | $763,726 | 10:56:42 12/07/2026 |
| 266 |  Coinstore |
XRP/USDT | $1.10 | $710,767 | 10:57:07 12/07/2026 |
| 267 | Bitrue |
AAVE/XRP | $98.16 | $704,121 | 10:57:12 12/07/2026 |
| 268 |  Lighter |
XRP/USDC | $1.10 | $702,860 | 10:57:15 12/07/2026 |
| 269 | Cofinex |
XRP/USD | $1.10 | $684,081 | 11:00:17 12/07/2026 |
| 270 | Binance |
XRP/BTC | $1.10 | $680,397 | 10:56:42 12/07/2026 |
| 271 | OKX |
XRP/USD | $1.10 | $671,099 | 10:56:23 12/07/2026 |
| 272 |  Paribu |
XRP/USDT | $1.10 | $669,905 | 10:57:53 12/07/2026 |
| 273 | Binance |
XRP/EUR | $1.10 | $668,442 | 10:56:42 12/07/2026 |
| 274 | Hibt |
XRP/USDC | $1.10 | $662,881 | 10:57:08 12/07/2026 |
| 275 | Bitrue |
WLD/XRP | $0.3965 | $661,653 | 10:57:12 12/07/2026 |
| 276 | Binance |
XRP/ETH | $1.10 | $630,210 | 10:56:42 12/07/2026 |
| 277 | OKX |
XRP/EUR | $1.10 | $627,854 | 10:56:23 12/07/2026 |
| 278 | Bitrue |
DOGE/XRP | $0.07332 | $627,305 | 10:57:12 12/07/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.10 | $617,271 | 10:57:10 12/07/2026 |
| 280 |  BitMEX |
XRP/USD | $1.10 | $609,405 | 10:57:22 12/07/2026 |
| 281 |  Bitspay |
XRP/BTC | $1.09 | $603,348 | 11:00:10 12/07/2026 |
| 282 | Bybit |
XRP/USDC | $1.10 | $598,383 | 10:54:12 12/07/2026 |
| 283 | Bitrue |
XRP/RLUSD | $1.10 | $587,893 | 10:57:12 12/07/2026 |
| 284 | Bitrue |
XRP/USD1 | $1.10 | $574,561 | 10:57:12 12/07/2026 |
| 285 |  Cat.Ex |
XRP/USDT | $1.10 | $569,340 | 11:00:15 12/07/2026 |
| 286 | IndoEx |
ETH/XRP | $1,810.16 | $565,539 | 10:57:07 12/07/2026 |
| 287 |  PointPay |
XRP/USDT | $1.10 | $562,791 | 10:57:17 12/07/2026 |
| 288 | WhiteBIT |
XRP/TRY | $1.10 | $547,015 | 10:57:07 12/07/2026 |
| 289 |  Backpack Exchange |
XRP/USDC | $1.10 | $542,704 | 10:57:15 12/07/2026 |
| 290 |  Mars Exchange |
XRP/USDT | $1.10 | $542,367 | 11:00:12 12/07/2026 |
| 291 | ASTX |
XRP/USDT | $1.10 | $539,681 | 11:00:16 12/07/2026 |
| 292 |  CoinEx |
XRP/USDT | $1.10 | $538,720 | 10:59:53 12/07/2026 |
| 293 | VinDAX |
XRP/BTC | $1.10 | $520,012 | 11:00:08 12/07/2026 |
| 294 | Bitunix |
XRP/USDC | $1.10 | $511,403 | 10:57:16 12/07/2026 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $508,814 | 10:59:23 12/07/2026 |
| 296 |  Binance TH |
XRP/USDT | $1.10 | $500,755 | 10:57:07 12/07/2026 |
| 297 | BYDFi |
XRP/USDT | $1.10 | $497,358 | 11:00:10 12/07/2026 |
| 298 | OKX |
XRP/USDC | $1.10 | $472,018 | 10:56:54 12/07/2026 |
| 299 |  Luno |
XRP/ZAR | $1.11 | $469,902 | 10:59:53 12/07/2026 |
| 300 | TruBit Pro Exchange |
XRP/MMXN | $1.10 | $458,006 | 11:00:08 12/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 12/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,127,605,589 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.