Tiền ảo: 38,071 Sàn giao dịch: 948 Vốn hóa: $2,081,520,688,411 Khối lượng (24h): $82,470,494,997 Thị phần: BTC: 58.1%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 11:14:00 27/06/2026
Giá XRP (XRP)
$1.06 2.74%
0.00001757 BTC 28,274 VND
Thấp: $1.01 Cao: $1.06

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.06 $3,820,766,867 11:00:10 27/06/2026
2 SunX SunX XRP/USDT $1.06 $3,820,584,017 11:00:09 27/06/2026
3 Tapbit Tapbit XRP/USDT $1.06 $654,753,909 10:57:15 27/06/2026
4 Binance Binance XRP/USDT $1.06 $595,570,783 10:54:17 27/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.06 $568,659,128 11:00:10 27/06/2026
6 OrangeX OrangeX XRP/USDT $1.06 $451,131,425 10:45:15 27/06/2026
7 Ju.com Ju.com XRP/USDT $1.06 $450,258,570 10:57:17 27/06/2026
8 WEEX WEEX XRP/USDT $1.06 $358,626,066 10:57:17 27/06/2026
9 Deepcoin Deepcoin XRP/USDT $1.06 $349,836,681 10:57:15 27/06/2026
10 Ourbit Ourbit XRP/USDT $1.06 $343,731,266 10:57:17 27/06/2026
11 Bybit Bybit XRP/USDT $1.06 $321,924,439 10:54:16 27/06/2026
12 BTCC BTCC XRP/USDT $1.06 $315,823,562 10:57:16 27/06/2026
13 CoinW CoinW XRP/USDT $1.06 $310,614,257 10:57:17 27/06/2026
14 BVOX BVOX XRP/USDT $1.06 $307,057,185 10:57:15 27/06/2026
15 MEXC MEXC XRP/USDT $1.06 $299,766,031 10:57:16 27/06/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.06 $237,804,099 10:57:11 27/06/2026
17 DigiFinex DigiFinex XRP/USDT $1.06 $234,839,699 11:00:17 27/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $226,250,145 11:00:15 27/06/2026
19 Koinbay Koinbay XRP/USDT $2.20 $222,288,581 10:45:15 27/06/2026
20 Bitget Bitget XRP/USDT $1.06 $215,940,187 10:54:16 27/06/2026
21 Cofinex Cofinex XRP/USDT $1.06 $214,883,088 11:00:17 27/06/2026
22 Ekbit Ekbit XRP/USDT $1.06 $212,422,194 11:00:52 27/06/2026
23 BlockFin BlockFin XRP/USDT $1.06 $209,884,865 11:00:15 27/06/2026
24 Hibt Hibt XRP/USDT $1.06 $207,030,305 10:57:24 27/06/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.06 $198,938,198 11:00:16 27/06/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.06 $193,472,170 10:57:17 27/06/2026
27 BiKing BiKing XRP/USDT $1.06 $192,695,410 10:57:16 27/06/2026
28 Echobit Echobit XRP/USDT $1.06 $169,962,523 10:57:16 27/06/2026
29 BTSE BTSE XRP/USDT $1.06 $156,759,275 10:57:15 27/06/2026
30 BlockFin BlockFin XRP/USDT $1.06 $150,831,722 11:00:07 27/06/2026
31 IBIT Global IBIT Global XRP/USDT $1.06 $147,608,922 11:00:17 27/06/2026
32 BITmarkets BITmarkets XRP/USDT $1.06 $146,165,651 11:00:15 27/06/2026
33 B2Z Exchange B2Z Exchange XRP/USD $1.06 $146,098,420 11:00:15 27/06/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.06 $135,047,026 10:57:15 27/06/2026
35 KuCoin KuCoin XRP/USDT $1.06 $132,736,165 10:56:53 27/06/2026
36 Binance Binance XRP/USDT $1.06 $131,158,009 10:56:42 27/06/2026
37 Coinbase Exchange Coinbase Exchange XRP/USD $1.06 $125,619,561 10:56:29 27/06/2026
38 Deepcoin Deepcoin XRP/USDT $1.06 $123,620,070 10:57:07 27/06/2026
39 4E 4E XRP/USDT $1.06 $123,201,987 11:00:15 27/06/2026
40 Batonex Batonex XRP/USDT $1.06 $122,496,985 11:00:16 27/06/2026
41 Toobit Toobit XRP/USDT $1.06 $107,267,736 10:57:16 27/06/2026
42 Zoomex Zoomex XRP/USDT $1.06 $106,000,494 10:57:16 27/06/2026
43 AIA Exchange AIA Exchange XRP/USDT $1.06 $105,710,742 11:00:07 27/06/2026
44 Pionex Pionex XRP/BTC $1.06 $105,589,611 10:57:15 27/06/2026
45 Bitunix Bitunix XRP/USDT $1.06 $103,977,004 10:57:17 27/06/2026
46 KuCoin KuCoin XRP/USDT $1.06 $96,713,187 10:54:19 27/06/2026
47 WEEX WEEX XRP/USDT $1.06 $93,813,106 10:57:09 27/06/2026
48 CrypFine CrypFine XRP/USDT $1.06 $93,687,021 10:57:15 27/06/2026
49 Bitbase Bitbase XRP/USDT $1.06 $92,493,811 10:21:19 27/06/2026
50 BloFin BloFin XRP/USDT $1.06 $90,103,149 10:51:10 27/06/2026
51 Websea Websea XRP/USDT $1.06 $89,234,844 10:57:18 27/06/2026
52 Upbit Upbit XRP/KRW $1.05 $83,907,988 10:56:53 27/06/2026
53 Batonex Batonex XRP/USDT $1.06 $79,906,290 11:00:07 27/06/2026
54 Coinlocally Coinlocally XRP/USDT $1.06 $78,014,392 11:00:17 27/06/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $77,062,722 11:00:17 27/06/2026
56 MEXC MEXC XRP/USD $1.06 $76,375,509 10:57:16 27/06/2026
57 Gate Gate XRP/USDT $1.06 $75,219,150 10:54:19 27/06/2026
58 AscendEX AscendEX XRP/USDT $1.05 $73,708,284 10:54:13 27/06/2026
59 Binance Binance XRP/USDC $1.06 $70,475,198 10:54:17 27/06/2026
60 WOO X Pro WOO X Pro XRP/USDT $1.06 $67,565,360 11:00:07 27/06/2026
61 BTCC BTCC XRP/USDT $1.06 $65,865,478 10:57:10 27/06/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.06 $65,377,892 11:00:17 27/06/2026
63 4E 4E XRP/USDT $1.06 $64,789,676 11:00:09 27/06/2026
64 CoinMy CoinMy XRP/USDT $1.06 $59,819,063 11:00:16 27/06/2026
65 Hotcoin Hotcoin XRP/USDT $1.06 $57,546,726 10:57:17 27/06/2026
66 YEX YEX XRP/USDT $1.06 $53,503,118 11:00:16 27/06/2026
67 UZX UZX XRP/USDT $1.06 $51,753,585 10:57:15 27/06/2026
68 Toobit Toobit XRP/USDT $1.06 $49,579,819 10:57:08 27/06/2026
69 WHXEX WHXEX XRP/USDT $1.06 $47,934,863 10:57:16 27/06/2026
70 OrangeX OrangeX XRP/USDT $1.06 $47,864,498 10:45:08 27/06/2026
71 idax exchange idax exchange XRP/USDT $1.06 $47,853,260 11:00:17 27/06/2026
72 Blockfinex Blockfinex XRP/USDT $1.06 $47,852,711 11:00:15 27/06/2026
73 BVOX BVOX XRP/USDT $1.06 $46,876,745 10:57:12 27/06/2026
74 BitradeX BitradeX XRP/USDT $1.06 $44,992,689 10:57:15 27/06/2026
75 LBank LBank XRP/USDT $1.06 $44,751,700 10:57:11 27/06/2026
76 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $44,299,521 11:00:07 27/06/2026
77 Hyperliquid Hyperliquid XRP/USD $1.06 $44,075,409 10:57:26 27/06/2026
78 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $43,028,797 11:00:17 27/06/2026
79 Websea Websea XRP/USDT $1.06 $42,282,026 10:57:08 27/06/2026
80 Bitrue Bitrue XRP/USDT $1.06 $42,093,094 10:57:17 27/06/2026
81 Gate Gate XRP/USDT $1.06 $40,304,765 10:56:54 27/06/2026
82 CEEX exchange CEEX exchange XRP/USDT $1.06 $40,284,308 11:00:08 27/06/2026
83 KTX KTX XRP/USDT $1.06 $40,143,976 11:00:15 27/06/2026
84 XXKK XXKK XRP/USDT $1.06 $40,116,252 11:00:07 27/06/2026
85 MEXC MEXC XRP/USDT $1.06 $39,844,700 10:54:11 27/06/2026
86 Hibt Hibt XRP/USDT $1.06 $39,512,923 10:54:08 27/06/2026
87 XT.COM XT.COM XRP/USDT $1.06 $38,999,568 10:57:10 27/06/2026
88 BitxEX BitxEX XRP/USDT $1.06 $38,485,592 11:00:08 27/06/2026
89 BitTap BitTap XRP/USDT $1.06 $37,459,762 11:00:16 27/06/2026
90 B2Z Exchange B2Z Exchange XRP/USD $1.06 $37,271,800 11:00:09 27/06/2026
91 BITmarkets BITmarkets XRP/USD $1.06 $37,271,606 11:00:08 27/06/2026
92 BigONE BigONE XRP/USDT $1.06 $36,564,707 10:57:07 27/06/2026
93 EasiCoin EasiCoin XRP/USDT $1.06 $35,813,158 11:00:16 27/06/2026
94 Poloniex Poloniex XRP/USDT $1.06 $35,720,179 10:59:23 27/06/2026
95 VOOX Exchange VOOX Exchange XRP/USDT $1.06 $35,384,952 10:57:17 27/06/2026
96 Bybit Bybit XRP/USDT $1.06 $35,143,207 10:54:11 27/06/2026
97 Kraken Kraken XRP/USD $1.06 $34,508,645 10:59:53 27/06/2026
98 FameEX FameEX XRP/USDT $1.06 $33,187,460 10:57:16 27/06/2026
99 WhiteBIT WhiteBIT XRP/USDT $1.06 $32,710,829 10:48:08 27/06/2026
100 KCEX KCEX XRP/USDT $1.06 $30,951,113 10:57:15 27/06/2026
101 CrypFine CrypFine XRP/USDT $1.06 $30,893,859 10:57:07 27/06/2026
102 CoinP CoinP XRP/USDT $1.06 $30,566,041 11:00:15 27/06/2026
103 UZX UZX XRP/USDT $1.06 $30,324,991 10:57:11 27/06/2026
104 Bitbaby Bitbaby XRP/USDT $1.06 $30,263,901 11:00:16 27/06/2026
105 Phemex Phemex XRP/USDT $1.06 $29,973,789 10:57:12 27/06/2026
106 CoinMy CoinMy XRP/USDT $1.06 $26,887,989 11:00:08 27/06/2026
107 Bithumb Bithumb XRP/KRW $1.05 $26,826,415 10:59:53 27/06/2026
108 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $26,757,201 11:00:09 27/06/2026
109 Echobit Echobit XRP/USDT $1.06 $26,689,420 10:57:12 27/06/2026
110 SuperEx SuperEx XRP/USDT $1.06 $26,678,934 10:54:13 27/06/2026
111 BitGW Exchange BitGW Exchange XRP/USDT $1.06 $26,583,056 11:00:07 27/06/2026
112 BitMart BitMart XRP/USDT $1.06 $26,488,432 10:57:16 27/06/2026
113 YUBIT YUBIT XRP/USDT $1.06 $26,246,367 10:57:15 27/06/2026
114 Koinbay Koinbay XRP/USDT $1.06 $26,005,694 10:54:13 27/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.06 $25,316,101 10:59:23 27/06/2026
116 EagleX EagleX XRP/USDT $1.06 $25,268,603 11:00:07 27/06/2026
117 Blockfinex Blockfinex XRP/USDT $1.06 $25,228,369 11:00:09 27/06/2026
118 WHXEX WHXEX XRP/USDT $1.06 $25,228,361 11:00:07 27/06/2026
119 idax exchange idax exchange XRP/USDT $1.06 $25,228,360 11:00:09 27/06/2026
120 Binance Binance XRP/USDC $1.06 $24,666,059 10:56:42 27/06/2026
121 OKX OKX XRP/USDT $1.06 $24,332,041 10:56:24 27/06/2026
122 Gems Trade Gems Trade XRP/USDT $1.06 $24,219,125 11:00:09 27/06/2026
123 IMBX IMBX XRP/USDT $1.06 $23,925,138 11:00:17 27/06/2026
124 Phemex Phemex XRP/USDT $1.06 $23,588,452 10:57:16 27/06/2026
125 Ourbit Ourbit XRP/USDT $1.06 $23,579,064 10:57:09 27/06/2026
126 BitradeX BitradeX XRP/USDT $1.06 $23,024,151 10:57:10 27/06/2026
127 Bullish Bullish XRP/RLUSD $1.06 $22,936,917 10:57:11 27/06/2026
128 BloFin BloFin XRP/USDT $1.06 $22,679,358 10:57:18 27/06/2026
129 YUBIT YUBIT XRP/USDT $1.06 $22,661,481 10:57:07 27/06/2026
130 EagleX EagleX XRP/USDT $1.06 $22,624,345 11:00:15 27/06/2026
131 GroveX GroveX XRP/USDT $1.06 $21,420,609 10:57:10 27/06/2026
132 Azbit Azbit XRP/USDT $1.06 $20,840,346 10:57:07 27/06/2026
133 LBank LBank XRP/USDC $1.06 $19,424,036 10:57:11 27/06/2026
134 LBank LBank XRP/USDT $1.06 $18,933,107 10:57:16 27/06/2026
135 BingX BingX XRP/USDT $1.06 $18,701,819 10:57:17 27/06/2026
136 IndoEx IndoEx BTC/XRP $60,225.77 $17,631,284 11:00:07 27/06/2026
137 Bitrue Bitrue XRP/USDT $1.06 $17,240,043 10:57:12 27/06/2026
138 Aster Aster XRP/USDT $1.06 $16,795,772 10:54:16 27/06/2026
139 Koinbay Koinbay XRP/USDC $1.06 $16,723,131 10:54:13 27/06/2026
140 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $16,299,220 10:51:10 27/06/2026
141 Echobit Echobit XRP/USDC $1.06 $16,131,018 10:57:12 27/06/2026
142 WHXEX WHXEX XRP/USDC $1.06 $16,025,430 11:00:07 27/06/2026
143 idax exchange idax exchange XRP/USDC $1.06 $16,025,429 11:00:09 27/06/2026
144 OneEx OneEx XRP/USDT $1.06 $15,968,934 11:00:09 27/06/2026
145 Bitbaby Bitbaby XRP/USDT $1.06 $15,956,073 11:00:10 27/06/2026
146 Bitso Bitso XRP/MXN $1.06 $15,867,321 10:59:24 27/06/2026
147 BiFinance BiFinance XRP/USDT $1.06 $15,423,274 10:57:12 27/06/2026
148 AstralX AstralX XRP/USDT $1.06 $15,307,649 11:00:17 27/06/2026
149 ZKE ZKE XRP/USDT $1.06 $15,137,752 11:00:09 27/06/2026
150 Bitget Bitget XRP/USDT $1.06 $14,678,867 10:54:10 27/06/2026
151 Hotcoin Hotcoin XRP/USDT $1.06 $14,648,443 10:53:52 27/06/2026
152 BTSE BTSE XRP/USDT $1.06 $14,606,736 10:57:10 27/06/2026
153 WOO X Pro WOO X Pro XRP/USDT $1.06 $14,028,479 11:00:16 27/06/2026
154 B2Z Exchange B2Z Exchange XRP/USDT $1.06 $14,006,204 11:00:09 27/06/2026
155 BITmarkets BITmarkets XRP/USDT $1.06 $14,005,788 11:00:08 27/06/2026
156 Bitvavo Bitvavo XRP/EUR $1.06 $13,670,832 10:57:11 27/06/2026
157 Pionex Pionex XRP/USDT $1.06 $13,410,344 10:57:15 27/06/2026
158 Hotcoin Hotcoin XRP/USD $1.06 $13,355,869 10:57:17 27/06/2026
159 ASTX ASTX XRP/USDT $1.06 $13,035,567 11:00:08 27/06/2026
160 AEGET AEGET XRP/USDT $1.06 $13,025,204 10:57:08 27/06/2026
161 AstralX AstralX XRP/USDT $1.06 $12,714,336 11:00:10 27/06/2026
162 Tapbit Tapbit XRP/USDT $1.06 $12,643,022 10:57:07 27/06/2026
163 BTCC BTCC XRP/USDC $1.06 $12,453,869 10:57:10 27/06/2026
164 Pionex Pionex XRP/USDT $1.06 $12,345,384 10:57:11 27/06/2026
165 Ju.com Ju.com XRP/USDT $1.06 $11,671,814 10:57:15 27/06/2026
166 Bybit Bybit XRP/USD $1.06 $11,072,338 10:54:16 27/06/2026
167 Picol Picol XRP/USDT $1.06 $10,865,280 11:00:09 27/06/2026
168 Zoomex Zoomex XRP/USDT $1.06 $10,608,921 10:48:08 27/06/2026
169 WhiteBIT WhiteBIT XRP/WBT $1.06 $10,587,083 10:48:08 27/06/2026
170 Biconomy.com Biconomy.com XRP/USDT $1.06 $10,415,668 10:57:07 27/06/2026
171 CoinP CoinP XRP/USDT $1.06 $9,770,021 11:00:11 27/06/2026
172 Toobit Toobit XRP/USDC $1.06 $9,745,595 10:57:16 27/06/2026
173 ZKE ZKE XRP/USDC $1.06 $9,615,726 11:00:09 27/06/2026
174 KCEX KCEX XRP/USDC $1.06 $8,696,431 10:57:15 27/06/2026
175 Kraken Kraken XRP/EUR $1.06 $8,488,534 10:59:53 27/06/2026
176 AscendEX AscendEX XRP/USDT $1.06 $8,428,945 10:54:15 27/06/2026
177 BitMEX BitMEX XRP/USDT $1.06 $8,167,099 10:57:15 27/06/2026
178 Bit2Me Bit2Me XRP/EUR $1.06 $8,164,233 10:57:11 27/06/2026
179 WhiteBIT WhiteBIT XRP/USDC $1.06 $8,094,614 10:48:08 27/06/2026
180 AlphaX AlphaX XRP/USDT $1.06 $7,940,328 11:00:10 27/06/2026
181 Bitbank Bitbank XRP/JPY $1.06 $7,855,165 10:57:11 27/06/2026
182 LMAX Digital LMAX Digital XRP/USD $1.06 $7,794,896 11:00:09 27/06/2026
183 Tebbit Tebbit XRP/USDT $1.06 $7,581,260 11:00:12 27/06/2026
184 CoinW CoinW XRP/USDT $1.06 $7,495,138 10:57:10 27/06/2026
185 BlockFin BlockFin XRP/USDC $1.06 $7,481,551 11:00:07 27/06/2026
186 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.06 $7,451,431 10:51:10 27/06/2026
187 Bitcastle Bitcastle XRP/USDT $1.06 $7,213,562 11:00:08 27/06/2026
188 YEX YEX XRP/USD $1.06 $7,148,479 11:00:16 27/06/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $7,024,733 09:24:18 27/06/2026
190 ALP.COM ALP.COM XRP/USDT $1.06 $6,977,307 11:00:07 27/06/2026
191 Niza.io Niza.io XRP/USD $1.07 $6,976,209 17:48:10 25/06/2026
192 Bitunix Bitunix XRP/USDC $1.06 $6,686,860 10:57:17 27/06/2026
193 IMBX IMBX XRP/USDT $1.06 $6,328,641 11:00:13 27/06/2026
194 Coinlocally Coinlocally XRP/USDT $1.06 $6,109,235 11:00:10 27/06/2026
195 Binance Binance XRP/USD1 $1.06 $6,101,055 10:56:54 27/06/2026
196 GroveX GroveX XRP/FDUSD $1.06 $6,068,442 10:57:10 27/06/2026
197 GroveX GroveX XRP/USDC $1.06 $5,813,101 10:57:10 27/06/2026
198 Venus Venus XRP/vXRP $1.06 $5,638,168 10:57:10 27/06/2026
199 MEXC MEXC XRP/USDC $1.06 $5,350,314 10:57:16 27/06/2026
200 Binance Binance XRP/TRY $1.06 $5,282,356 10:56:42 27/06/2026
201 P2B P2B XRP/USDC $1.06 $5,274,471 10:57:07 27/06/2026
202 EasiCoin EasiCoin XRP/USDT $1.06 $5,134,673 11:00:11 27/06/2026
203 IndoEx IndoEx XRP/BTC $1.06 $5,051,080 11:00:07 27/06/2026
204 OneEx OneEx XRP/USDT $1.37 $4,915,300 11:00:15 27/06/2026
205 BingX BingX XRP/USDT $1.06 $4,847,763 10:57:11 27/06/2026
206 Bitcastle Bitcastle XRP/USDT $1.06 $4,817,746 11:00:19 27/06/2026
207 DigiFinex DigiFinex XRP/USDT $1.06 $4,730,644 11:00:10 27/06/2026
208 YEX YEX XRP/USDC $1.06 $4,669,612 11:00:16 27/06/2026
209 Bitbase Bitbase XRP/USDT $1.06 $4,564,632 10:30:11 27/06/2026
210 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,280 11:00:13 27/06/2026
211 Bitunix Bitunix XRP/USDT $1.06 $4,545,012 10:57:08 27/06/2026
212 BloFin BloFin XRP/USDC $1.06 $4,479,629 10:51:10 27/06/2026
213 BitMEX BitMEX XRP/USD $1.05 $4,270,428 10:57:15 27/06/2026
214 LeveX LeveX XRP/USDT $1.06 $4,201,229 11:00:15 27/06/2026
215 BitKan BitKan XRP/USDT $1.06 $4,182,563 11:00:12 27/06/2026
216 Cofinex Cofinex XRP/USD $1.06 $4,085,359 11:00:17 27/06/2026
217 MGBX MGBX XRP/USDT $1.06 $3,896,921 10:57:16 27/06/2026
218 HTX HTX XRP/USDT $1.06 $3,856,301 10:51:17 27/06/2026
219 Coinstore Coinstore XRP/USDT $1.06 $3,756,648 10:57:10 27/06/2026
220 SuperEx SuperEx XRP/BTC $1.06 $3,618,811 10:54:13 27/06/2026
221 Bitbaby Bitbaby XRP/USDC $1.06 $3,591,560 11:00:16 27/06/2026
222 BitTap BitTap XRP/USDT $1.06 $3,533,021 11:00:07 27/06/2026
223 WOO X Pro WOO X Pro XRP/USD $1.06 $3,483,909 11:00:16 27/06/2026
224 Paribu Paribu XRP/TRY $1.06 $3,348,895 10:59:24 27/06/2026
225 Bitunix Bitunix XRP/USD $1.06 $3,310,237 10:57:17 27/06/2026
226 Hibt Hibt XRP/USDC $1.06 $3,303,081 10:54:08 27/06/2026
227 Bitfinex Bitfinex XRP/USDT $1.06 $3,276,416 10:59:53 27/06/2026
228 Zoomex Zoomex XRP/USD $1.06 $3,239,497 10:57:16 27/06/2026
229 KlicklX KlicklX XRP/USDT $1.06 $3,206,341 11:00:07 27/06/2026
230 VOOX Exchange VOOX Exchange XRP/USDT $1.06 $3,172,849 10:57:12 27/06/2026
231 Bitrue Bitrue SOL/XRP $72.20 $3,170,892 10:57:12 27/06/2026
232 Binance Binance XRP/EUR $1.06 $3,097,212 10:56:54 27/06/2026
233 XT.COM XT.COM XRP/USD1 $1.06 $3,049,180 10:57:10 27/06/2026
234 LeveX LeveX XRP/USDT $1.06 $3,023,674 11:00:07 27/06/2026
235 Binance Binance XRP/JPY $1.06 $2,905,173 10:56:54 27/06/2026
236 Binance Binance XRP/BTC $1.06 $2,898,542 10:56:42 27/06/2026
237 Bybit Bybit XRP/USDC $1.06 $2,888,390 10:54:11 27/06/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.06 $2,883,348 10:59:23 27/06/2026
239 Tapbit Tapbit XRP/USDC $1.06 $2,839,331 10:57:07 27/06/2026
240 BITmarkets BITmarkets XRP/USDC $1.06 $2,837,679 11:00:08 27/06/2026
241 B2Z Exchange B2Z Exchange XRP/USDC $1.06 $2,837,676 11:00:09 27/06/2026
242 Lighter Lighter XRP/USDC $1.06 $2,800,320 10:57:15 27/06/2026
243 Binance TR Binance TR XRP/TRY $1.06 $2,674,318 10:57:13 27/06/2026
244 Blynex Blynex XRP/USDT $1.06 $2,617,288 11:00:07 27/06/2026
245 Coinone Coinone XRP/KRW $1.05 $2,566,153 10:59:54 27/06/2026
246 BYDFi BYDFi XRP/USDT $1.06 $2,565,567 11:00:16 27/06/2026
247 HTX HTX XRP/USDT $1.06 $2,496,102 10:59:55 27/06/2026
248 CRMClick CRMClick XRP/USDT $1.06 $2,496,051 11:00:08 27/06/2026
249 Bitget Bitget XRP/USDC $1.06 $2,480,834 10:54:10 27/06/2026
250 WhiteBIT WhiteBIT XRP/BTC $1.06 $2,464,337 10:48:08 27/06/2026
251 BITmarkets BITmarkets XRP/EUR $1.06 $2,449,300 11:00:08 27/06/2026
252 B2Z Exchange B2Z Exchange XRP/EUR $1.06 $2,449,225 11:00:09 27/06/2026
253 PointPay PointPay XRP/USDT $1.06 $2,429,471 10:57:11 27/06/2026
254 Tebbit Tebbit XRP/USDT $1.06 $2,336,869 11:00:16 27/06/2026
255 Nivex Nivex XRP/USDT $1.06 $2,325,780 11:00:07 27/06/2026
256 Phemex Phemex XRP/USDC $1.06 $2,308,964 10:57:16 27/06/2026
257 ASTX ASTX XRP/USDT $1.06 $2,260,002 11:00:16 27/06/2026
258 CoinEx CoinEx XRP/USDT $1.06 $2,257,545 10:59:53 27/06/2026
259 Binance Binance XRP/FDUSD $1.06 $2,237,967 10:56:42 27/06/2026
260 KCEX KCEX XRP/USDT $1.06 $2,211,086 10:57:10 27/06/2026
261 WhiteBIT WhiteBIT XRP/TRY $1.06 $2,188,322 10:48:08 27/06/2026
262 KuCoin KuCoin XRP/USDC $1.06 $2,173,083 10:56:53 27/06/2026
263 BlueBit BlueBit XRP/USDT $1.06 $2,149,246 11:00:08 27/06/2026
264 BITmarkets BITmarkets XRP/JPY $1.06 $2,132,196 11:00:08 27/06/2026
265 B2Z Exchange B2Z Exchange XRP/JPY $1.06 $2,132,154 11:00:09 27/06/2026
266 Cat.Ex Cat.Ex XRP/USDT $1.06 $2,127,256 11:00:08 27/06/2026
267 Kraken Kraken XRP/USDC $1.06 $1,984,829 10:59:53 27/06/2026
268 VinDAX VinDAX XRP/USDT $1.06 $1,977,307 11:00:13 27/06/2026
269 Bit2Me Bit2Me XRP/USDC $1.06 $1,917,515 10:57:11 27/06/2026
270 HitBTC HitBTC XRP/USDT $1.06 $1,850,294 11:00:08 27/06/2026
271 FMFW.io FMFW.io XRP/USDT $1.06 $1,850,294 11:00:10 27/06/2026
272 Gleec BTC Gleec BTC XRP/USDT $1.06 $1,850,281 11:00:11 27/06/2026
273 Changelly Changelly XRP/USDT $1.06 $1,850,172 11:00:07 27/06/2026
274 Coinbase Exchange Coinbase Exchange XRP/EUR $1.06 $1,838,134 10:56:59 27/06/2026
275 ICRYPEX ICRYPEX XRP/USDT $1.06 $1,808,947 11:00:09 27/06/2026
276 CoinTR CoinTR XRP/USDT $1.06 $1,756,148 11:00:08 27/06/2026
277 CoinTR CoinTR XRP/TRY $1.06 $1,707,131 11:00:08 27/06/2026
278 BITmarkets BITmarkets XRP/FDUSD $1.06 $1,647,757 11:00:08 27/06/2026
279 B2Z Exchange B2Z Exchange XRP/FDUSD $1.06 $1,647,727 11:00:09 27/06/2026
280 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.06 $1,632,849 10:59:53 27/06/2026
281 BITmarkets BITmarkets XRP/INR $1.06 $1,632,367 11:00:08 27/06/2026
282 B2Z Exchange B2Z Exchange XRP/INR $1.06 $1,632,334 11:00:09 27/06/2026
283 BITmarkets BITmarkets XRP/IDR $1.06 $1,628,750 11:00:08 27/06/2026
284 Kraken Kraken XRP/USDT $1.06 $1,578,222 10:59:53 27/06/2026
285 BYDFi BYDFi XRP/USDC $1.06 $1,556,235 11:00:07 27/06/2026
286 Bitrue Bitrue XRP/RLUSD $1.06 $1,511,656 10:57:12 27/06/2026
287 Bitrue Bitrue XRP/USD1 $1.06 $1,509,801 10:57:12 27/06/2026
288 Binance Binance XRP/RLUSD $1.06 $1,444,669 10:56:42 27/06/2026
289 B2Z Exchange B2Z Exchange XRP/GBP $1.06 $1,434,933 11:00:09 27/06/2026
290 BITmarkets BITmarkets XRP/GBP $1.06 $1,434,876 11:00:08 27/06/2026
291 Niza.io Niza.io XRP/EUR $1.07 $1,426,666 17:48:10 25/06/2026
292 Bitrue Bitrue AAVE/XRP $92.51 $1,406,315 10:57:12 27/06/2026
293 YEX YEX XRP/USDC $1.06 $1,384,577 11:00:08 27/06/2026
294 Phemex Phemex XRP/USDC $1.06 $1,348,596 10:57:12 27/06/2026
295 Binance Binance XRP/ETH $1.06 $1,317,214 10:56:54 27/06/2026
296 Korbit Korbit XRP/KRW $1.05 $1,279,782 10:57:07 27/06/2026
297 KCEX KCEX XRP/USDC $1.06 $1,241,122 10:57:10 27/06/2026
298 AlphaX AlphaX XRP/USDT $1.06 $1,230,172 11:00:16 27/06/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.06 $1,226,885 10:57:11 27/06/2026
300 OKX OKX XRP/USD $1.06 $1,225,912 10:56:24 27/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:10 27/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,820,766,867 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá