Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,130,602,778,401 Khối lượng (24h): $107,226,016,371 Thị phần: BTC: 59.1%, ETH: 12.3%
XRP (XRP)XRP XRP
Xếp hạng #5 14:28:00 19/01/2026
Giá XRP (XRP)
$1.96 -4.8%
0.00002113 BTC 51,930 VND
Thấp: $1.93 Cao: $2.06

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx XRP/USDT $1.96 $2,429,097,918 14:03:07 19/01/2026
2 Top.one Top.one XRP/USDT $1.96 $1,937,451,262 14:03:17 19/01/2026
3 Darkex Exchange Darkex Exchange XRP/USDT $1.96 $1,500,378,010 14:00:17 19/01/2026
4 Zedcex Exchange Zedcex Exchange XRP/USDT $1.95 $1,499,918,907 13:51:15 19/01/2026
5 Binance Binance XRP/USDT $1.95 $1,234,835,573 13:54:16 19/01/2026
6 Tapbit Tapbit XRP/USDT $1.96 $1,138,319,492 13:57:15 19/01/2026
7 Ju.com Ju.com XRP/USDT $1.95 $960,887,951 13:57:16 19/01/2026
8 OrangeX OrangeX XRP/USDT $1.95 $812,408,903 13:48:15 19/01/2026
9 BTDUex BTDUex XRP/USDT $1.96 $811,293,813 14:00:07 19/01/2026
10 BVOX BVOX XRP/USDT $1.95 $644,469,207 13:57:15 19/01/2026
11 Batonex Batonex XRP/USDT $1.96 $633,450,646 14:00:16 19/01/2026
12 IBIT Global IBIT Global XRP/USDT $1.96 $617,945,051 14:00:17 19/01/2026
13 Bybit Bybit XRP/USDT $1.95 $592,000,023 13:54:16 19/01/2026
14 DigiFinex DigiFinex XRP/USDT $1.95 $496,803,931 13:57:15 19/01/2026
15 OKX OKX XRP/USDT $1.95 $487,099,273 13:55:52 19/01/2026
16 AscendEX AscendEX XRP/USDT $1.95 $462,877,915 13:54:23 19/01/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.96 $426,512,527 13:57:09 19/01/2026
18 WEEX WEEX XRP/USDT $1.95 $420,057,022 13:57:15 19/01/2026
19 BiKing BiKing XRP/USDT $1.96 $415,100,803 13:57:18 19/01/2026
20 Cofinex Cofinex XRP/USDT $1.96 $403,831,213 14:00:17 19/01/2026
21 Bitget Bitget XRP/USDT $1.95 $403,263,155 13:54:16 19/01/2026
22 BlockFin BlockFin XRP/USDT $1.95 $377,983,040 13:54:15 19/01/2026
23 Gate Gate XRP/USDT $1.95 $357,820,147 13:54:20 19/01/2026
24 Bitrue Bitrue XRP/USDT $1.95 $350,825,596 13:57:16 19/01/2026
25 Echobit Echobit XRP/USDT $1.96 $316,649,638 14:00:16 19/01/2026
26 Hotcoin Hotcoin XRP/USDT $1.96 $315,711,614 13:57:18 19/01/2026
27 KTX KTX XRP/USDT $1.96 $287,749,332 14:00:10 19/01/2026
28 WhiteBIT WhiteBIT XRP/USDT $1.96 $267,439,083 13:57:15 19/01/2026
29 Binance Binance XRP/USDT $1.96 $251,488,982 13:56:42 19/01/2026
30 Websea Websea XRP/USDT $1.96 $232,606,384 14:00:10 19/01/2026
31 Hibt Hibt XRP/USDT $1.96 $231,727,800 13:57:23 19/01/2026
32 Koinbay Koinbay XRP/USDT $2.21 $222,514,087 13:45:15 19/01/2026
33 Upbit Upbit XRP/KRW $1.97 $222,261,024 13:56:53 19/01/2026
34 Dmex Dmex XRP/USD $1.96 $218,726,223 14:03:16 19/01/2026
35 FameEX FameEX XRP/USDT $1.95 $210,395,364 13:57:17 19/01/2026
36 BingX BingX XRP/USDT $1.96 $202,268,362 13:57:16 19/01/2026
37 Binance Binance XRP/USDC $1.95 $197,594,230 13:54:16 19/01/2026
38 Zoomex Zoomex XRP/USDT $1.96 $193,172,746 13:57:15 19/01/2026
39 CoinW CoinW XRP/USDT $1.96 $191,649,094 13:57:18 19/01/2026
40 Websea Websea XRP/USDT $1.96 $190,993,621 14:00:17 19/01/2026
41 Biconomy.com Biconomy.com XRP/USDT $1.95 $171,269,405 13:45:15 19/01/2026
42 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.96 $170,878,503 14:00:15 19/01/2026
43 Coinlocally Coinlocally XRP/USDT $1.96 $163,696,408 14:00:17 19/01/2026
44 Toobit Toobit XRP/USDT $1.96 $154,387,835 13:57:16 19/01/2026
45 KuCoin KuCoin XRP/USDT $1.95 $148,618,883 13:54:21 19/01/2026
46 Coinbase Exchange Coinbase Exchange XRP/USD $1.96 $148,384,511 13:56:59 19/01/2026
47 Binance Binance XRP/FDUSD $1.96 $147,808,122 13:56:42 19/01/2026
48 Batonex Batonex XRP/USDT $1.96 $137,429,824 14:00:10 19/01/2026
49 CEEX exchange CEEX exchange XRP/USDT $1.96 $126,128,386 14:00:07 19/01/2026
50 BTCC BTCC XRP/USDT $1.95 $125,122,323 13:57:16 19/01/2026
51 4E 4E XRP/USDT $1.96 $124,673,506 14:00:07 19/01/2026
52 UZX UZX XRP/USDT $1.96 $124,625,050 13:57:15 19/01/2026
53 YEX YEX XRP/USDT $1.96 $112,339,886 14:00:16 19/01/2026
54 Bitunix Bitunix XRP/USDT $1.95 $110,853,214 13:57:15 19/01/2026
55 EasiCoin EasiCoin XRP/USDT $1.96 $110,136,228 14:00:16 19/01/2026
56 AIA Exchange AIA Exchange XRP/USDT $1.96 $109,034,135 14:00:08 19/01/2026
57 BitradeX BitradeX XRP/USDT $1.95 $108,350,652 13:57:15 19/01/2026
58 CRMClick CRMClick XRP/USDT $1.96 $107,819,993 14:00:10 19/01/2026
59 HTX HTX XRP/USDT $1.96 $107,734,303 13:59:54 19/01/2026
60 Ourbit Ourbit XRP/USDT $1.95 $107,512,327 13:57:16 19/01/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.96 $105,814,366 14:00:15 19/01/2026
62 Zedxion Exchange Zedxion Exchange XRP/USDT $1.95 $105,767,643 13:57:16 19/01/2026
63 EdgeX EdgeX XRP/USD $1.96 $105,755,839 14:03:15 19/01/2026
64 BlockFin BlockFin XRP/USDT $1.95 $105,521,759 13:54:07 19/01/2026
65 CoinCatch CoinCatch XRP/USDT $1.96 $102,946,815 14:03:16 19/01/2026
66 4E 4E XRP/USDT $1.96 $101,908,420 14:00:15 19/01/2026
67 MEXC MEXC XRP/USDT $1.95 $101,229,666 13:54:11 19/01/2026
68 Hyperliquid Hyperliquid XRP/USD $1.96 $100,888,474 13:57:15 19/01/2026
69 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.96 $100,824,783 14:00:16 19/01/2026
70 XXKK XXKK XRP/USDT $1.96 $97,707,377 14:00:07 19/01/2026
71 Hibt Hibt XRP/USDT $1.96 $97,573,407 13:57:11 19/01/2026
72 Gate Gate XRP/USDT $1.96 $97,439,933 13:56:54 19/01/2026
73 Bithumb Bithumb XRP/KRW $1.97 $94,152,093 13:59:54 19/01/2026
74 OneBullEx OneBullEx XRP/USDT $1.96 $91,858,481 14:03:26 19/01/2026
75 KuCoin KuCoin XRP/USDT $1.95 $89,724,612 13:56:23 19/01/2026
76 Bybit Bybit XRP/USDT $1.95 $89,027,373 13:54:12 19/01/2026
77 EagleX EagleX XRP/USDT $1.96 $83,087,111 14:00:15 19/01/2026
78 Superp Superp XRP/USDT $1.96 $77,937,720 14:03:16 19/01/2026
79 Binance Binance XRP/USDC $1.96 $76,421,805 13:56:42 19/01/2026
80 Darkex Exchange Darkex Exchange XRP/USDT $1.96 $75,059,461 14:00:10 19/01/2026
81 Grvt Grvt XRP/USDT $1.95 $72,783,191 13:54:16 19/01/2026
82 KTX KTX XRP/USDT $1.96 $72,178,328 14:00:15 19/01/2026
83 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.96 $71,515,998 14:00:08 19/01/2026
84 AscendEX AscendEX XRP/USDT $1.96 $70,234,008 13:42:08 19/01/2026
85 Deepcoin Deepcoin XRP/USDT $1.96 $66,307,746 13:57:15 19/01/2026
86 Bitget Bitget XRP/USDT $1.95 $65,952,288 13:54:09 19/01/2026
87 CoinUp.io CoinUp.io XRP/USDT $1.95 $65,754,991 13:57:17 19/01/2026
88 VOOX Exchange VOOX Exchange XRP/USDT $1.95 $65,286,744 13:57:18 19/01/2026
89 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.96 $64,915,285 13:57:07 19/01/2026
90 LBank LBank XRP/USDT $1.96 $64,190,905 13:57:12 19/01/2026
91 BloFin BloFin XRP/USDT $1.96 $63,049,218 13:57:08 19/01/2026
92 OKX OKX XRP/USDT $1.95 $61,327,995 13:56:24 19/01/2026
93 Gems Trade Gems Trade XRP/USDT $1.95 $61,211,961 13:51:13 19/01/2026
94 OrangeX OrangeX XRP/USDT $1.95 $61,111,910 13:48:09 19/01/2026
95 UZX UZX XRP/USDT $1.96 $58,313,049 13:57:07 19/01/2026
96 WEEX WEEX XRP/USDT $1.96 $58,144,538 13:57:12 19/01/2026
97 YUBIT YUBIT XRP/USDT $1.95 $57,426,072 13:57:15 19/01/2026
98 BitMart BitMart XRP/USDT $1.95 $57,330,442 13:57:15 19/01/2026
99 CoinP CoinP XRP/USDT $1.96 $57,276,245 14:00:22 19/01/2026
100 AstralX AstralX XRP/USDT $1.96 $57,237,259 13:57:12 19/01/2026
101 NovaEx NovaEx XRP/USDT $1.96 $55,835,781 14:00:16 19/01/2026
102 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.95 $55,029,948 13:54:16 19/01/2026
103 BitbabyExchange BitbabyExchange XRP/USDT $1.96 $54,712,782 14:00:16 19/01/2026
104 Coinstore Coinstore XRP/USDT $1.96 $54,621,757 13:57:11 19/01/2026
105 BloFin BloFin XRP/USDT $1.96 $54,476,552 13:57:16 19/01/2026
106 BitTap BitTap XRP/USDT $1.96 $52,811,396 14:00:17 19/01/2026
107 Aivora Exchange Aivora Exchange XRP/USDT $1.96 $50,856,111 14:00:17 19/01/2026
108 CoinW CoinW XRP/USDT $1.96 $50,454,710 13:57:08 19/01/2026
109 SuperEx SuperEx XRP/USDT $1.96 $50,265,103 13:57:13 19/01/2026
110 Echobit Echobit XRP/USDT $1.96 $50,252,987 14:00:09 19/01/2026
111 Bybit Bybit XRP/USD $1.95 $49,359,544 13:54:16 19/01/2026
112 BVOX BVOX XRP/USDT $1.96 $47,131,587 13:57:13 19/01/2026
113 Poloniex Poloniex XRP/USDT $1.96 $46,120,263 13:59:54 19/01/2026
114 CZR Exchange CZR Exchange XRP/USDT $1.96 $45,207,335 14:00:09 19/01/2026
115 Zedxion Exchange Zedxion Exchange XRP/USDT $1.96 $45,121,253 14:00:10 19/01/2026
116 Koinbay Koinbay XRP/USDT $1.95 $44,688,807 13:45:13 19/01/2026
117 Kraken Kraken XRP/USD $1.96 $44,119,534 13:59:55 19/01/2026
118 GroveX GroveX XRP/USDT $1.95 $44,002,708 13:54:09 19/01/2026
119 BitradeX BitradeX XRP/USDT $1.96 $42,238,116 13:57:11 19/01/2026
120 WhiteBIT WhiteBIT XRP/USDT $1.96 $41,212,091 13:57:08 19/01/2026
121 Phemex Phemex XRP/USDT $1.96 $40,048,961 13:57:13 19/01/2026
122 All InX All InX XRP/USDT $1.96 $37,320,114 14:00:08 19/01/2026
123 Zoomex Zoomex XRP/USDT $1.96 $35,638,987 13:57:11 19/01/2026
124 Coinlocally Coinlocally XRP/USDT $1.96 $35,079,553 14:00:10 19/01/2026
125 KCEX KCEX XRP/USDT $1.95 $34,482,678 13:57:15 19/01/2026
126 CRMClick CRMClick XRP/USDT $1.96 $34,235,267 14:00:15 19/01/2026
127 HTX HTX XRP/USDT $1.95 $34,125,226 13:57:15 19/01/2026
128 Ourbit Ourbit XRP/USDT $1.96 $33,309,222 13:57:08 19/01/2026
129 KlicklX KlicklX XRP/USDT $1.96 $33,271,229 14:00:11 19/01/2026
130 EagleX EagleX XRP/USDT $1.96 $32,764,067 14:00:09 19/01/2026
131 SunX SunX XRP/USDT $1.96 $32,709,827 14:00:09 19/01/2026
132 Tebbit Tebbit XRP/USDT $1.96 $32,449,136 14:00:09 19/01/2026
133 BitxEX BitxEX XRP/USDT $1.96 $32,313,545 14:00:09 19/01/2026
134 XT.COM XT.COM XRP/USDT $1.96 $31,986,998 13:57:11 19/01/2026
135 Millionero Millionero XRP/USDT $1.95 $30,976,046 13:51:15 19/01/2026
136 Bitrue Bitrue XRP/USDT $1.96 $30,568,489 13:57:08 19/01/2026
137 Millionero Millionero XRP/USDT $1.96 $30,360,565 14:00:14 19/01/2026
138 Aster Aster XRP/USDT $1.95 $30,040,195 13:54:15 19/01/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.96 $29,482,754 13:59:53 19/01/2026
140 BTSE BTSE XRP/USDT $1.96 $29,221,513 13:57:15 19/01/2026
141 BitDelta BitDelta XRP/USDT $1.96 $29,047,792 13:57:12 19/01/2026
142 B2Z Exchange B2Z Exchange XRP/USD $1.96 $28,288,414 14:00:15 19/01/2026
143 BITmarkets BITmarkets XRP/USDT $1.96 $28,274,643 14:00:16 19/01/2026
144 YEX YEX XRP/USDT $1.96 $27,791,059 14:00:10 19/01/2026
145 YUBIT YUBIT XRP/USDT $1.96 $27,724,363 13:57:08 19/01/2026
146 ZKE ZKE XRP/USDT $1.96 $27,124,401 14:00:10 19/01/2026
147 LBank LBank XRP/USDT $1.95 $25,716,802 13:57:16 19/01/2026
148 BTCC BTCC XRP/USDT $1.95 $25,124,869 13:57:12 19/01/2026
149 Hotcoin Hotcoin XRP/USDT $1.95 $25,107,333 13:58:14 19/01/2026
150 Biconomy.com Biconomy.com XRP/USDT $1.95 $25,003,139 13:45:07 19/01/2026
151 YEX YEX XRP/USD $1.96 $24,216,177 14:00:16 19/01/2026
152 Bullish Bullish XRP/RLUSD $1.95 $23,937,090 13:57:08 19/01/2026
153 IndoEx IndoEx BTC/XRP $92,551.88 $23,685,384 14:00:07 19/01/2026
154 MGBX MGBX XRP/USDT $1.96 $23,584,245 14:00:13 19/01/2026
155 Bitvavo Bitvavo XRP/EUR $1.96 $23,462,592 13:57:08 19/01/2026
156 Tapbit Tapbit XRP/USDT $1.96 $23,034,759 13:57:11 19/01/2026
157 Pionex Pionex XRP/USDT $1.96 $22,872,475 13:57:12 19/01/2026
158 Extended Extended XRP/USD $1.96 $22,294,786 14:03:16 19/01/2026
159 WhiteBIT WhiteBIT XRP/USDC $1.95 $22,291,101 13:57:08 19/01/2026
160 Toobit Toobit XRP/USDC $1.95 $21,308,347 13:57:16 19/01/2026
161 Phemex Phemex XRP/USDT $1.96 $20,606,028 13:57:16 19/01/2026
162 Picol Picol XRP/USDT $1.96 $20,548,295 14:00:08 19/01/2026
163 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.96 $20,342,071 13:57:07 19/01/2026
164 BingX BingX XRP/USDT $1.96 $20,150,763 13:57:08 19/01/2026
165 Venus Venus XRP/vXRP $1.95 $19,534,184 13:57:07 19/01/2026
166 BigONE BigONE XRP/USDT $1.96 $19,441,602 13:57:10 19/01/2026
167 Toobit Toobit XRP/USDT $1.96 $18,878,381 13:57:12 19/01/2026
168 SuperEx SuperEx XRP/BTC $1.96 $18,386,108 13:57:13 19/01/2026
169 Bitunix Bitunix XRP/USDT $1.96 $17,877,483 13:57:13 19/01/2026
170 ALP.COM ALP.COM XRP/USDT $1.96 $17,864,410 14:00:07 19/01/2026
171 WEEX WEEX XRP/USDC $1.96 $17,348,990 13:57:12 19/01/2026
172 KCEX KCEX XRP/USDC $1.95 $17,286,569 13:57:15 19/01/2026
173 LMAX Digital LMAX Digital XRP/USD $1.96 $17,265,736 14:00:09 19/01/2026
174 CoinP CoinP XRP/USDT $1.96 $17,087,516 14:00:12 19/01/2026
175 Binance Binance XRP/BTC $1.96 $16,858,802 13:56:42 19/01/2026
176 Bitbank Bitbank XRP/JPY $1.96 $16,698,213 13:57:07 19/01/2026
177 Cofinex Cofinex XRP/USDC $1.96 $16,653,064 14:00:17 19/01/2026
178 Pionex Pionex XRP/USDT $1.95 $16,455,339 13:57:16 19/01/2026
179 Millionero Millionero XRP/USDC $1.96 $15,151,578 14:00:14 19/01/2026
180 Cofinex Cofinex XRP/USD $1.96 $14,979,583 14:00:17 19/01/2026
181 Zoomex Zoomex XRP/USD $2.00 $14,838,818 13:57:15 19/01/2026
182 DigiFinex DigiFinex XRP/USDT $1.96 $14,757,066 13:57:16 19/01/2026
183 OneEx OneEx XRP/USDT $1.96 $14,621,769 14:00:07 19/01/2026
184 MEXC MEXC XRP/USD $1.95 $14,577,251 13:54:16 19/01/2026
185 OKX OKX XRP/USD $1.95 $14,216,845 13:55:52 19/01/2026
186 Coinflare Coinflare XRP/USDT $1.96 $13,974,457 14:00:15 19/01/2026
187 Bitcastle Bitcastle XRP/USDT $1.96 $13,856,276 14:00:13 19/01/2026
188 Tapbit Tapbit XRP/USDC $1.96 $13,709,331 13:57:11 19/01/2026
189 YEX YEX XRP/USDC $1.96 $13,589,039 14:00:16 19/01/2026
190 Lighter Lighter XRP/USDC $1.96 $13,029,728 14:03:15 19/01/2026
191 VOOX Exchange VOOX Exchange XRP/USDT $1.96 $12,634,132 13:57:12 19/01/2026
192 GroveX GroveX XRP/USD1 $1.95 $12,564,487 13:54:09 19/01/2026
193 UEEx UEEx XRP/USDT $1.95 $12,547,892 13:54:13 19/01/2026
194 Binance Binance XRP/TRY $1.96 $11,377,269 13:56:42 19/01/2026
195 Niza.io Niza.io XRP/USD $1.96 $11,152,609 14:00:08 19/01/2026
196 NovaEx NovaEx XRP/USDT $1.96 $11,060,917 14:00:07 19/01/2026
197 Hibt Hibt XRP/USDC $1.96 $10,100,340 13:57:11 19/01/2026
198 BitTap BitTap XRP/USDT $1.96 $9,835,626 14:00:09 19/01/2026
199 Bitunix Bitunix XRP/USD $1.96 $9,703,433 13:57:15 19/01/2026
200 Paradex Paradex XRP/USD $1.96 $9,457,815 14:03:15 19/01/2026
201 Fastex Fastex XRP/USDT $1.96 $9,335,722 13:57:11 19/01/2026
202 Antarctic Antarctic XRP/USDT $1.96 $9,333,431 14:03:20 19/01/2026
203 BitbabyExchange BitbabyExchange XRP/USDC $1.96 $8,985,532 14:00:16 19/01/2026
204 GroveX GroveX XRP/FDUSD $1.95 $8,733,658 13:54:09 19/01/2026
205 Paribu Paribu XRP/TRY $1.96 $8,720,698 13:59:53 19/01/2026
206 GroveX GroveX XRP/USDC $1.95 $8,620,073 13:54:09 19/01/2026
207 Aivora Exchange Aivora Exchange XRP/USDC $1.96 $8,475,362 14:00:17 19/01/2026
208 Bit2Me Bit2Me XRP/USDC $1.96 $8,409,288 13:57:07 19/01/2026
209 Kraken Kraken XRP/EUR $1.96 $8,336,375 13:59:25 19/01/2026
210 ONUS Pro ONUS Pro XRP/VNDC $1.95 $8,314,502 13:54:16 19/01/2026
211 CEEX exchange CEEX exchange XRP/USDT $1.96 $8,299,324 14:00:15 19/01/2026
212 Bit2Me Bit2Me XRP/EUR $1.96 $8,262,994 13:57:07 19/01/2026
213 Bybit Bybit XRP/USDC $1.95 $8,258,724 13:54:12 19/01/2026
214 LBank LBank XRP/USDC $1.96 $8,192,933 13:57:12 19/01/2026
215 Coinone Coinone XRP/KRW $1.97 $8,060,157 13:59:53 19/01/2026
216 Backpack Exchange Backpack Exchange XRP/USDC $1.95 $7,713,226 13:57:15 19/01/2026
217 Pacifica Pacifica XRP/USD $1.96 $7,669,544 14:03:15 19/01/2026
218 BTCC BTCC XRP/USDC $1.95 $7,641,498 13:57:12 19/01/2026
219 Mars Exchange Mars Exchange XRP/USDT $1.96 $7,591,990 14:00:09 19/01/2026
220 Ekbit Ekbit XRP/USDT $1.96 $7,507,229 14:00:16 19/01/2026
221 Aivora Exchange Aivora Exchange XRP/USDT $1.96 $7,304,349 14:00:10 19/01/2026
222 IndoEx IndoEx XRP/BTC $1.95 $6,937,311 14:00:07 19/01/2026
223 BitMEX BitMEX XRP/USD $1.95 $6,873,629 13:57:16 19/01/2026
224 LeveX LeveX XRP/USDT $1.96 $6,790,582 14:00:15 19/01/2026
225 PointPay PointPay XRP/USDT $1.96 $6,747,859 13:57:07 19/01/2026
226 OneEx OneEx XRP/USDT $1.96 $6,641,409 14:00:16 19/01/2026
227 AstralX AstralX XRP/USDT $1.96 $6,539,159 13:57:15 19/01/2026
228 YEX YEX XRP/USDC $1.96 $6,421,058 14:00:10 19/01/2026
229 FMFW.io FMFW.io XRP/USDT $1.96 $6,380,954 14:00:07 19/01/2026
230 Changelly PRO Changelly PRO XRP/USDT $1.96 $6,380,954 14:00:07 19/01/2026
231 Gleec BTC Gleec BTC XRP/USDT $1.96 $6,380,954 14:00:10 19/01/2026
232 MEXC MEXC XRP/USDC $1.95 $6,326,432 13:54:16 19/01/2026
233 HitBTC HitBTC XRP/USDT $1.95 $6,286,454 13:54:11 19/01/2026
234 Binance Binance XRP/EUR $1.96 $6,281,163 13:56:54 19/01/2026
235 Hotcoin Hotcoin XRP/USD $1.96 $6,229,481 13:57:18 19/01/2026
236 Deribit Deribit XRP/USDC $1.95 $6,195,594 13:51:50 19/01/2026
237 BiFinance BiFinance XRP/USDT $1.95 $6,067,052 13:54:14 19/01/2026
238 BitbabyExchange BitbabyExchange XRP/USDT $1.96 $5,958,051 14:00:10 19/01/2026
239 Nivex Nivex XRP/USDT $1.96 $5,954,712 14:00:08 19/01/2026
240 LMAX Digital LMAX Digital XRP/JPY $1.96 $5,411,316 14:00:09 19/01/2026
241 Bitrue Bitrue SOL/XRP $133.18 $5,390,980 13:57:08 19/01/2026
242 CoinEx CoinEx XRP/USDT $1.96 $5,371,651 13:59:23 19/01/2026
243 BitMEX BitMEX XRP/USDT $1.95 $5,298,066 13:57:16 19/01/2026
244 EasiCoin EasiCoin XRP/USDT $1.96 $5,070,473 14:00:10 19/01/2026
245 WOO X WOO X XRP/USDT $1.96 $5,057,770 13:57:15 19/01/2026
246 Binance Binance XRP/JPY $1.96 $5,048,648 13:56:54 19/01/2026
247 Ju.com Ju.com XRP/USDT $1.96 $4,943,347 13:57:09 19/01/2026
248 BYDFi BYDFi XRP/USDT $1.96 $4,821,510 14:00:17 19/01/2026
249 Binance TR Binance TR XRP/TRY $1.96 $4,814,317 13:57:09 19/01/2026
250 Dex-Trade Dex-Trade XRP/USDT $1.95 $4,795,341 13:54:12 19/01/2026
251 Bitcastle Bitcastle XRP/USDT $1.96 $4,713,806 14:00:20 19/01/2026
252 BingX BingX XRP/USDC $1.96 $4,577,312 13:57:08 19/01/2026
253 BitKan BitKan XRP/USDT $1.96 $4,518,562 14:00:09 19/01/2026
254 B2Z Exchange B2Z Exchange XRP/USD $1.96 $4,451,654 14:00:07 19/01/2026
255 BITmarkets BITmarkets XRP/USD $1.96 $4,451,648 14:00:09 19/01/2026
256 BlueBit BlueBit XRP/USDT $1.95 $4,218,413 14:00:14 19/01/2026
257 BIT BIT XRP/USDT $1.96 $4,217,168 14:00:00 19/01/2026
258 KCEX KCEX XRP/USDT $1.96 $4,174,445 13:57:09 19/01/2026
259 Bitfinex Bitfinex XRP/USDT $1.96 $4,173,347 13:57:15 19/01/2026
260 PointPay PointPay XRP/USDC $1.96 $4,118,022 13:57:07 19/01/2026
261 Bitfinex Bitfinex XRP/USD $1.96 $4,021,359 13:59:53 19/01/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.96 $3,838,932 13:59:53 19/01/2026
263 KCEX KCEX XRP/USDC $1.95 $3,784,497 13:57:09 19/01/2026
264 BlockFin BlockFin XRP/USDC $1.95 $3,650,673 13:54:07 19/01/2026
265 CoinChief CoinChief XRP/USDT $1.96 $3,602,088 14:00:16 19/01/2026
266 MGBX MGBX XRP/USDT $1.96 $3,492,124 14:00:16 19/01/2026
267 BitStorage BitStorage XRP/USDT $1.96 $3,481,872 14:00:09 19/01/2026
268 Ju.com Ju.com XRP/USDC $1.96 $3,481,137 13:57:09 19/01/2026
269 TGEX TGEX XRP/USDT $1.95 $3,446,215 13:57:15 19/01/2026
270 NovaEx NovaEx XRP/USD $1.96 $3,382,422 14:00:16 19/01/2026
271 bitFlyer bitFlyer XRP/JPY $1.97 $3,302,212 13:59:55 19/01/2026
272 WhiteBIT WhiteBIT XRP/TRY $1.96 $3,216,876 13:57:08 19/01/2026
273 Bullish Bullish XRP/USDC $1.95 $3,170,695 13:57:08 19/01/2026
274 Korbit Korbit XRP/KRW $1.97 $3,138,196 13:42:08 19/01/2026
275 BIT BIT XRP/USDT $2.10 $3,088,913 14:27:26 15/01/2026
276 Gemini Gemini XRP/GUSD $1.96 $3,010,303 13:59:53 19/01/2026
277 Gemini Gemini XRP/USD $1.96 $3,010,303 13:59:53 19/01/2026
278 Gemini Gemini XRP/USDC $1.96 $3,010,303 13:59:53 19/01/2026
279 KuCoin KuCoin XRP/USDC $1.95 $2,966,773 13:56:23 19/01/2026
280 Kraken Kraken XRP/USDT $1.95 $2,908,908 13:59:25 19/01/2026
281 Coinbase Exchange Coinbase Exchange XRP/EUR $1.96 $2,884,034 13:56:59 19/01/2026
282 Bitkub Bitkub XRP/THB $1.96 $2,883,436 13:57:12 19/01/2026
283 Pionex Pionex XRP/BTC $1.95 $2,755,352 13:57:16 19/01/2026
284 Coincall Coincall XRP/USD $1.96 $2,684,935 14:03:15 19/01/2026
285 C-Patex C-Patex XRP/USDT $1.96 $2,663,506 13:57:08 19/01/2026
286 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.97 $2,642,318 13:59:53 19/01/2026
287 Coincheck Coincheck XRP/JPY $1.96 $2,590,103 13:57:08 19/01/2026
288 Blynex Blynex XRP/USDT $1.96 $2,558,262 14:00:08 19/01/2026
289 Gate Gate XRP/USDC $1.95 $2,555,621 13:56:24 19/01/2026
290 OKX OKX XRP/USD $1.95 $2,419,297 13:56:24 19/01/2026
291 Bitrue Bitrue DOGE/XRP $0.1267 $2,389,590 13:57:08 19/01/2026
292 LeveX LeveX XRP/USDT $1.96 $2,380,375 14:00:07 19/01/2026
293 BitbabyExchange BitbabyExchange XRP/USDC $1.96 $2,365,575 14:00:10 19/01/2026
294 BitDelta BitDelta XRP/USDC $1.96 $2,305,969 13:57:12 19/01/2026
295 Paribu Paribu XRP/USDT $1.95 $2,304,023 13:59:53 19/01/2026
296 Bitfinex Bitfinex XRP/USDT $1.96 $2,289,157 13:59:23 19/01/2026
297 BloFin BloFin XRP/USDC $1.95 $2,180,139 13:57:08 19/01/2026
298 MEXC MEXC XRP/USDC $1.95 $2,177,097 13:54:11 19/01/2026
299 Qmall Exchange Qmall Exchange XRP/USDT $1.96 $2,135,461 14:00:13 19/01/2026
300 Niza.io Niza.io XRP/EUR $1.96 $2,120,619 14:00:08 19/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:07 19/01/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,429,097,918 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá