XRP XRP
Xếp hạng #4
05:28:00 17/03/2026
Giá XRP (XRP)
$1.54 7.65%
0.00002060 BTC
42,059 VND
Thấp: $1.41
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.53 | $6,692,024,269 | 05:00:12 17/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.53 | $6,691,511,289 | 05:00:09 17/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.53 | $1,503,354,820 | 04:57:15 17/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.53 | $1,360,842,374 | 04:57:16 17/03/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.53 | $1,180,230,797 | 04:54:15 17/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.53 | $1,042,308,746 | 05:00:15 17/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.53 | $1,006,477,752 | 04:57:15 17/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.53 | $918,783,000 | 05:00:10 17/03/2026 |
| 9 |  BTCC |
XRP/USDT | $1.53 | $855,711,691 | 04:57:16 17/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.53 | $775,605,575 | 05:00:16 17/03/2026 |
| 11 |  MEXC |
XRP/USDT | $1.53 | $721,604,440 | 04:57:15 17/03/2026 |
| 12 |  BVOX |
XRP/USDT | $1.53 | $708,342,206 | 04:57:15 17/03/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.53 | $679,670,594 | 05:00:17 17/03/2026 |
| 14 |  Bybit |
XRP/USDT | $1.53 | $633,311,429 | 04:57:16 17/03/2026 |
| 15 |  CoinW |
XRP/USDT | $1.53 | $560,338,737 | 04:57:17 17/03/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.53 | $533,519,382 | 05:00:16 17/03/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.53 | $482,785,402 | 05:00:16 17/03/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.53 | $468,013,218 | 04:57:10 17/03/2026 |
| 19 |  BiKing |
XRP/USDT | $1.53 | $460,701,280 | 04:57:16 17/03/2026 |
| 20 |  OKX |
XRP/USDT | $1.53 | $440,919,589 | 04:56:17 17/03/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.53 | $430,272,734 | 05:00:15 17/03/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.53 | $424,690,070 | 04:57:18 17/03/2026 |
| 23 |  Hibt |
XRP/USDT | $1.53 | $368,996,778 | 04:57:23 17/03/2026 |
| 24 |  Bitrue |
XRP/USDT | $1.53 | $365,669,207 | 04:57:16 17/03/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.53 | $355,795,132 | 05:00:17 17/03/2026 |
| 26 |  Bitget |
XRP/USDT | $1.53 | $354,880,504 | 04:57:15 17/03/2026 |
| 27 |  Websea |
XRP/USDT | $1.53 | $349,446,583 | 04:42:13 17/03/2026 |
| 28 | Binance |
XRP/USDT | $1.53 | $347,711,747 | 04:57:12 17/03/2026 |
| 29 |  Echobit |
XRP/USDT | $1.53 | $338,096,762 | 04:57:16 17/03/2026 |
| 30 |  WEEX |
XRP/USDT | $1.53 | $313,708,251 | 04:57:17 17/03/2026 |
| 31 |  Upbit |
XRP/KRW | $1.51 | $298,722,316 | 04:57:24 17/03/2026 |
| 32 |  Toobit |
XRP/USDT | $1.53 | $297,487,290 | 04:57:18 17/03/2026 |
| 33 |  WhiteBIT |
XRP/USDT | $1.53 | $272,752,741 | 04:57:15 17/03/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.53 | $271,775,501 | 04:57:19 17/03/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.53 | $268,040,875 | 04:57:17 17/03/2026 |
| 36 |  Gate |
XRP/USDT | $1.53 | $260,886,328 | 04:57:19 17/03/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.53 | $259,314,934 | 05:00:15 17/03/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.53 | $255,076,536 | 04:57:18 17/03/2026 |
| 39 | Binance |
XRP/USDC | $1.53 | $242,401,790 | 04:57:16 17/03/2026 |
| 40 |  BTSE |
XRP/USDT | $1.53 | $233,703,160 | 04:57:15 17/03/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.53 | $228,025,453 | 05:00:16 17/03/2026 |
| 42 |  BITmarkets |
XRP/USDT | $1.53 | $227,882,343 | 05:00:15 17/03/2026 |
| 43 |  Koinbay |
XRP/USDT | $2.21 | $222,604,608 | 04:57:20 17/03/2026 |
| 44 |  KTX |
XRP/USDT | $1.53 | $218,305,213 | 05:00:08 17/03/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.53 | $209,821,710 | 04:57:15 17/03/2026 |
| 46 | Batonex |
XRP/USDT | $1.53 | $207,084,787 | 05:00:11 17/03/2026 |
| 47 | Websea |
XRP/USDT | $1.53 | $204,692,930 | 05:00:15 17/03/2026 |
| 48 | KuCoin |
XRP/USDT | $1.53 | $190,163,819 | 04:43:23 17/03/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.53 | $184,796,684 | 04:57:15 17/03/2026 |
| 50 |  Coinlocally |
XRP/USDT | $1.53 | $182,313,259 | 05:00:16 17/03/2026 |
| 51 | BTCC |
XRP/USDT | $1.53 | $173,830,956 | 04:57:08 17/03/2026 |
| 52 |  4E |
XRP/USDT | $1.53 | $172,112,886 | 04:57:13 17/03/2026 |
| 53 | BlockFin |
XRP/USDT | $1.53 | $166,564,457 | 05:00:09 17/03/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.53 | $158,467,878 | 04:57:15 17/03/2026 |
| 55 |  EasiCoin |
XRP/USDT | $1.53 | $153,912,776 | 05:00:16 17/03/2026 |
| 56 |  CEEX exchange |
XRP/USDT | $1.53 | $152,041,885 | 05:00:08 17/03/2026 |
| 57 | MEXC |
XRP/USDT | $1.53 | $148,810,828 | 04:57:11 17/03/2026 |
| 58 | Hibt |
XRP/USDT | $1.53 | $135,351,813 | 04:57:09 17/03/2026 |
| 59 |  XXKK |
XRP/USDT | $1.53 | $132,838,980 | 05:00:12 17/03/2026 |
| 60 |  YEX |
XRP/USDT | $1.53 | $123,838,442 | 05:00:16 17/03/2026 |
| 61 |  BTDUex |
XRP/USDT | $1.53 | $123,335,733 | 04:57:09 17/03/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.53 | $123,061,374 | 04:54:15 17/03/2026 |
| 63 |  Bithumb |
XRP/KRW | $1.51 | $121,858,729 | 04:59:54 17/03/2026 |
| 64 | MEXC |
XRP/USD | $1.53 | $120,411,776 | 04:57:15 17/03/2026 |
| 65 |  Grvt |
XRP/USDT | $1.53 | $118,842,869 | 04:57:16 17/03/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.53 | $112,149,502 | 04:57:15 17/03/2026 |
| 67 |  AIA Exchange |
XRP/USDT | $1.53 | $109,153,599 | 05:00:09 17/03/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.53 | $108,863,460 | 05:00:17 17/03/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.53 | $108,858,182 | 04:57:15 17/03/2026 |
| 70 |  UZX |
XRP/USDT | $1.53 | $106,883,086 | 04:57:15 17/03/2026 |
| 71 |  AstralX |
XRP/USDT | $1.53 | $106,092,669 | 05:00:11 17/03/2026 |
| 72 |  HTX |
XRP/USDT | $1.53 | $106,064,605 | 04:59:55 17/03/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.53 | $100,980,547 | 05:00:23 17/03/2026 |
| 74 | CoinW |
XRP/USDT | $1.53 | $99,036,905 | 04:57:08 17/03/2026 |
| 75 |  BloFin |
XRP/USDT | $1.53 | $98,619,899 | 04:57:10 17/03/2026 |
| 76 | Bybit |
XRP/USDT | $1.53 | $96,525,293 | 04:57:09 17/03/2026 |
| 77 |  LBank |
XRP/USDT | $1.53 | $93,173,076 | 04:57:12 17/03/2026 |
| 78 |  FameEX |
XRP/USDT | $1.53 | $82,490,843 | 04:57:17 17/03/2026 |
| 79 | CrypFine |
XRP/USDT | $1.53 | $82,247,295 | 04:57:16 17/03/2026 |
| 80 | UZX |
XRP/USDT | $1.53 | $80,348,119 | 04:57:08 17/03/2026 |
| 81 | BVOX |
XRP/USDT | $1.53 | $77,499,426 | 04:57:12 17/03/2026 |
| 82 | KTX |
XRP/USDT | $1.53 | $77,222,429 | 05:00:15 17/03/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.53 | $76,555,759 | 04:57:18 17/03/2026 |
| 84 |  YUBIT |
XRP/USDT | $1.53 | $76,339,697 | 04:57:15 17/03/2026 |
| 85 |  BingX |
XRP/USDT | $1.53 | $75,276,954 | 04:57:17 17/03/2026 |
| 86 | Gate |
XRP/USDT | $1.53 | $75,270,096 | 04:57:24 17/03/2026 |
| 87 |  Hyperliquid |
XRP/USD | $1.53 | $74,394,643 | 04:54:26 17/03/2026 |
| 88 |  AscendEX |
XRP/USDT | $1.53 | $73,926,607 | 04:54:08 17/03/2026 |
| 89 |  Deepcoin |
XRP/USDT | $1.53 | $73,125,325 | 04:57:15 17/03/2026 |
| 90 | Binance |
XRP/USDC | $1.53 | $71,715,249 | 04:57:12 17/03/2026 |
| 91 | LBank |
XRP/USDT | $1.53 | $71,510,948 | 04:57:16 17/03/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.53 | $70,437,479 | 05:00:08 17/03/2026 |
| 93 | BitradeX |
XRP/USDT | $1.53 | $70,215,049 | 04:57:09 17/03/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.53 | $69,641,804 | 04:57:11 17/03/2026 |
| 95 | OKX |
XRP/USDT | $1.53 | $69,632,558 | 04:57:23 17/03/2026 |
| 96 |  SuperEx |
XRP/USDT | $1.53 | $69,375,246 | 04:57:14 17/03/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $1.53 | $69,122,177 | 05:00:17 17/03/2026 |
| 98 |  Phemex |
XRP/USDT | $1.53 | $66,664,155 | 04:57:11 17/03/2026 |
| 99 | Koinbay |
XRP/USDT | $1.53 | $66,536,132 | 04:48:11 17/03/2026 |
| 100 |  KlicklX |
XRP/USDT | $1.53 | $66,418,900 | 05:00:09 17/03/2026 |
| 101 |  Coinstore |
XRP/USDT | $1.53 | $65,752,394 | 04:57:10 17/03/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.53 | $65,524,360 | 04:59:53 17/03/2026 |
| 103 |  BitbabyExchange |
XRP/USDT | $1.53 | $65,439,906 | 04:51:15 17/03/2026 |
| 104 | idax exchange |
XRP/USDT | $1.53 | $64,594,366 | 05:00:09 17/03/2026 |
| 105 | WHXEX |
XRP/USDT | $1.53 | $64,593,567 | 05:00:12 17/03/2026 |
| 106 | BloFin |
XRP/USDT | $1.53 | $64,335,741 | 04:57:16 17/03/2026 |
| 107 |  BitTap |
XRP/USDT | $1.53 | $62,437,219 | 05:00:19 17/03/2026 |
| 108 | OrangeX |
XRP/USDT | $1.53 | $60,954,160 | 04:57:09 17/03/2026 |
| 109 | Coinlocally |
XRP/USDT | $1.53 | $60,596,128 | 05:00:09 17/03/2026 |
| 110 | TruBit Pro Exchange |
XRP/USDT | $1.53 | $58,946,690 | 05:00:12 17/03/2026 |
| 111 |  Millionero |
XRP/USDT | $1.53 | $58,703,663 | 04:54:15 17/03/2026 |
| 112 | Binance |
XRP/JPY | $1.53 | $58,390,633 | 04:57:12 17/03/2026 |
| 113 |  BitMart |
XRP/USDT | $1.53 | $58,268,644 | 04:57:15 17/03/2026 |
| 114 | B2Z Exchange |
XRP/USD | $1.53 | $56,778,357 | 05:00:12 17/03/2026 |
| 115 | BITmarkets |
XRP/USD | $1.53 | $56,777,746 | 05:00:12 17/03/2026 |
| 116 |  Ourbit |
XRP/USDT | $1.53 | $55,461,106 | 04:57:12 17/03/2026 |
| 117 | 4E |
XRP/USDT | $1.53 | $54,485,149 | 04:57:15 17/03/2026 |
| 118 | Ourbit |
XRP/USDT | $1.53 | $52,829,544 | 04:57:15 17/03/2026 |
| 119 |  Kraken |
XRP/USD | $1.53 | $51,775,875 | 04:59:27 17/03/2026 |
| 120 |  EagleX |
XRP/USDT | $1.53 | $50,550,763 | 05:00:11 17/03/2026 |
| 121 |  GroveX |
XRP/USDT | $1.53 | $48,911,503 | 04:54:10 17/03/2026 |
| 122 |  EdgeX |
XRP/USD | $1.53 | $48,507,236 | 05:00:16 17/03/2026 |
| 123 |  NovaEx |
XRP/USDT | $1.53 | $47,470,666 | 05:00:16 17/03/2026 |
| 124 |  Superp |
XRP/USDT | $1.53 | $47,370,080 | 05:00:16 17/03/2026 |
| 125 | Koinbay |
XRP/USDC | $1.53 | $47,184,224 | 04:48:11 17/03/2026 |
| 126 |  Aster |
XRP/USDT | $1.53 | $46,811,130 | 04:57:15 17/03/2026 |
| 127 | idax exchange |
XRP/USDC | $1.53 | $45,781,032 | 05:00:09 17/03/2026 |
| 128 | WHXEX |
XRP/USDC | $1.53 | $45,758,129 | 05:00:12 17/03/2026 |
| 129 | WhiteBIT |
XRP/USDT | $1.53 | $45,247,171 | 04:57:07 17/03/2026 |
| 130 |  Dmex |
XRP/USD | $1.53 | $44,440,847 | 05:00:16 17/03/2026 |
| 131 |  BitxEX |
XRP/USDT | $1.53 | $43,542,266 | 05:00:12 17/03/2026 |
| 132 |  Tebbit |
XRP/USDT | $1.53 | $43,521,918 | 05:00:09 17/03/2026 |
| 133 |  ASTX |
XRP/USDT | $1.53 | $43,513,816 | 05:00:09 17/03/2026 |
| 134 | YUBIT |
XRP/USDT | $1.53 | $43,489,652 | 04:57:08 17/03/2026 |
| 135 |  XT.COM |
XRP/USDT | $1.53 | $43,479,315 | 04:57:10 17/03/2026 |
| 136 |  CoinP |
XRP/USDT | $1.53 | $43,362,708 | 04:57:19 17/03/2026 |
| 137 |  Bitvavo |
XRP/EUR | $1.53 | $43,189,460 | 04:57:13 17/03/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.53 | $43,079,696 | 04:59:25 17/03/2026 |
| 139 | HTX |
XRP/USDT | $1.53 | $41,679,589 | 04:57:16 17/03/2026 |
| 140 | Bitrue |
XRP/USDT | $1.53 | $41,539,136 | 04:57:10 17/03/2026 |
| 141 | EagleX |
XRP/USDT | $1.53 | $40,068,159 | 05:00:15 17/03/2026 |
| 142 |  Crypto.com Exchange |
XRP/USD | $1.53 | $39,924,732 | 04:54:07 17/03/2026 |
| 143 |  ZKE |
XRP/USDT | $1.53 | $38,758,274 | 05:00:10 17/03/2026 |
| 144 | Zoomex |
XRP/USDT | $1.53 | $38,661,483 | 04:48:10 17/03/2026 |
| 145 | Phemex |
XRP/USDT | $1.53 | $35,893,887 | 04:57:17 17/03/2026 |
| 146 | BTCC |
XRP/USDC | $1.53 | $35,851,514 | 04:57:08 17/03/2026 |
| 147 | Bitget |
XRP/USDT | $1.53 | $35,707,683 | 04:57:12 17/03/2026 |
| 148 | Tapbit |
XRP/USDT | $1.53 | $32,864,749 | 04:57:09 17/03/2026 |
| 149 |  KCEX |
XRP/USDT | $1.53 | $32,607,408 | 04:57:15 17/03/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.53 | $32,474,559 | 04:57:11 17/03/2026 |
| 151 |  Pionex |
XRP/USDT | $1.53 | $31,589,961 | 04:57:11 17/03/2026 |
| 152 | Echobit |
XRP/USDT | $1.53 | $31,385,274 | 04:57:09 17/03/2026 |
| 153 | YEX |
XRP/USDT | $1.53 | $31,305,026 | 05:00:10 17/03/2026 |
| 154 |  BigONE |
XRP/USDT | $1.53 | $31,267,146 | 04:54:08 17/03/2026 |
| 155 |  LMAX Digital |
XRP/USD | $1.53 | $29,619,853 | 05:00:12 17/03/2026 |
| 156 |  IndoEx |
BTC/XRP | $74,583.87 | $28,773,458 | 05:00:08 17/03/2026 |
| 157 | WEEX |
XRP/USDT | $1.53 | $28,398,935 | 04:57:13 17/03/2026 |
| 158 | Toobit |
XRP/USDC | $1.53 | $28,225,363 | 04:54:19 17/03/2026 |
| 159 |  Picol |
XRP/USDT | $1.53 | $27,862,441 | 04:57:09 17/03/2026 |
| 160 | Toobit |
XRP/USDT | $1.53 | $27,764,982 | 04:57:09 17/03/2026 |
| 161 | BingX |
XRP/USDT | $1.53 | $27,725,427 | 04:57:07 17/03/2026 |
| 162 | KCEX |
XRP/USDC | $1.53 | $25,941,465 | 04:57:15 17/03/2026 |
| 163 |  OneEx |
XRP/USDT | $1.53 | $24,385,269 | 05:00:11 17/03/2026 |
| 164 | Bybit |
XRP/USD | $1.53 | $23,918,634 | 04:57:16 17/03/2026 |
| 165 |  Bullish |
XRP/RLUSD | $1.53 | $23,718,929 | 04:54:10 17/03/2026 |
| 166 |  BitDelta |
XRP/USDT | $1.53 | $23,157,112 | 05:00:11 17/03/2026 |
| 167 | B2Z Exchange |
XRP/USDT | $1.53 | $22,703,855 | 05:00:12 17/03/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.53 | $22,703,611 | 05:00:12 17/03/2026 |
| 169 | BTSE |
XRP/USDT | $1.53 | $22,674,450 | 04:57:08 17/03/2026 |
| 170 |  AllinX |
XRP/USDT | $1.53 | $22,408,642 | 04:57:09 17/03/2026 |
| 171 | Millionero |
XRP/USDT | $1.53 | $22,243,452 | 05:00:12 17/03/2026 |
| 172 | Bitunix |
XRP/USDT | $1.53 | $22,126,748 | 04:54:09 17/03/2026 |
| 173 | Binance |
XRP/TRY | $1.53 | $21,804,595 | 04:57:24 17/03/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.53 | $21,525,981 | 04:54:07 17/03/2026 |
| 175 | OneBullEx |
XRP/USDT | $1.53 | $20,806,664 | 05:00:14 17/03/2026 |
| 176 | Hotcoin |
XRP/USDT | $1.53 | $19,661,974 | 04:48:20 17/03/2026 |
| 177 |  ALP.COM |
XRP/USDT | $1.53 | $19,313,278 | 05:00:15 17/03/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.53 | $18,246,067 | 04:54:07 17/03/2026 |
| 179 | OKX |
XRP/USD | $1.53 | $18,168,823 | 04:56:17 17/03/2026 |
| 180 | VOOX Exchange |
XRP/USDT | $1.53 | $18,037,005 | 04:57:11 17/03/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.53 | $17,769,474 | 05:00:12 17/03/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.53 | $17,542,740 | 05:00:09 17/03/2026 |
| 183 | SuperEx |
XRP/BTC | $1.53 | $17,124,087 | 04:57:14 17/03/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.53 | $17,039,478 | 04:57:23 17/03/2026 |
| 185 | AstralX |
XRP/USDT | $1.53 | $16,983,544 | 05:00:15 17/03/2026 |
| 186 | YEX |
XRP/USD | $1.53 | $16,369,443 | 05:00:16 17/03/2026 |
| 187 |  Coinflare |
XRP/USDT | $1.53 | $16,071,438 | 05:00:15 17/03/2026 |
| 188 | YEX |
XRP/USDC | $1.53 | $15,163,582 | 05:00:16 17/03/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.53 | $14,840,998 | 04:57:07 17/03/2026 |
| 190 | Binance |
XRP/BTC | $1.53 | $14,780,414 | 04:57:24 17/03/2026 |
| 191 | GroveX |
XRP/USD1 | $1.53 | $13,967,435 | 04:54:10 17/03/2026 |
| 192 | Binance |
XRP/USD1 | $1.53 | $13,663,848 | 04:57:24 17/03/2026 |
| 193 |  Binance TR |
XRP/TRY | $1.53 | $13,431,871 | 04:57:10 17/03/2026 |
| 194 | Pionex |
XRP/USDT | $1.53 | $13,420,319 | 04:57:16 17/03/2026 |
| 195 |  Mars Exchange |
XRP/USDT | $1.53 | $13,265,341 | 05:00:08 17/03/2026 |
| 196 |  Niza.io |
XRP/USD | $1.53 | $12,610,619 | 04:54:09 17/03/2026 |
| 197 | Aivora Exchange |
XRP/USDC | $1.53 | $12,550,531 | 04:57:17 17/03/2026 |
| 198 | CoinP |
XRP/USDT | $1.53 | $12,421,583 | 04:54:08 17/03/2026 |
| 199 | Bitunix |
XRP/USD | $1.53 | $12,397,446 | 04:54:15 17/03/2026 |
| 200 | MEXC |
XRP/USDC | $1.53 | $12,287,357 | 04:57:15 17/03/2026 |
| 201 | Cofinex |
XRP/USD | $1.53 | $12,259,391 | 05:00:17 17/03/2026 |
| 202 |  Extended |
XRP/USD | $1.54 | $12,101,456 | 05:06:16 17/03/2026 |
| 203 | Aivora Exchange |
XRP/USDT | $1.53 | $12,044,954 | 05:00:11 17/03/2026 |
| 204 | Kraken |
XRP/EUR | $1.53 | $11,552,396 | 04:59:55 17/03/2026 |
| 205 | BingX |
XRP/USD | $1.53 | $11,277,453 | 04:57:17 17/03/2026 |
| 206 |  Venus |
XRP/vXRP | $1.53 | $11,260,412 | 04:57:08 17/03/2026 |
| 207 |  Bit2Me |
XRP/EUR | $1.53 | $11,105,039 | 04:57:08 17/03/2026 |
| 208 | Millionero |
XRP/USDC | $1.53 | $11,081,718 | 05:00:12 17/03/2026 |
| 209 |  Dex-Trade |
XRP/USDT | $1.53 | $10,632,649 | 04:57:11 17/03/2026 |
| 210 | BitbabyExchange |
XRP/USDC | $1.53 | $10,605,644 | 04:51:15 17/03/2026 |
| 211 |  BiFinance |
XRP/USDT | $1.53 | $10,223,480 | 04:57:10 17/03/2026 |
| 212 |  Ekbit |
XRP/USDT | $1.53 | $10,200,772 | 05:00:16 17/03/2026 |
| 213 | GroveX |
XRP/FDUSD | $1.53 | $9,723,831 | 04:54:10 17/03/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.53 | $9,672,166 | 05:00:11 17/03/2026 |
| 215 | GroveX |
XRP/USDC | $1.53 | $9,579,248 | 04:54:10 17/03/2026 |
| 216 | Hibt |
XRP/USDC | $1.53 | $9,477,673 | 04:57:09 17/03/2026 |
| 217 | Hotcoin |
XRP/USD | $1.53 | $8,984,850 | 04:57:18 17/03/2026 |
| 218 |  BitMEX |
XRP/USDT | $1.53 | $8,702,719 | 04:57:15 17/03/2026 |
| 219 |  BitKan |
XRP/USDT | $1.53 | $8,658,004 | 05:00:10 17/03/2026 |
| 220 |  LeveX |
XRP/USDT | $1.53 | $8,404,302 | 05:00:15 17/03/2026 |
| 221 | Bitrue |
SOL/XRP | $96.33 | $8,330,253 | 04:57:10 17/03/2026 |
| 222 | IndoEx |
XRP/BTC | $1.53 | $8,314,183 | 05:00:08 17/03/2026 |
| 223 |  PrimeXBT |
XRP/USDT | $1.53 | $8,291,993 | 05:00:16 17/03/2026 |
| 224 |  Coinone |
XRP/KRW | $1.51 | $8,113,837 | 04:56:23 17/03/2026 |
| 225 | BitTap |
XRP/USDT | $1.53 | $7,979,571 | 04:54:10 17/03/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.53 | $7,955,721 | 05:00:30 17/03/2026 |
| 227 | Bybit |
XRP/USDC | $1.53 | $7,892,256 | 04:57:09 17/03/2026 |
| 228 | Bit2Me |
XRP/USDC | $1.53 | $7,888,723 | 04:57:08 17/03/2026 |
| 229 | BitbabyExchange |
XRP/USDT | $1.54 | $7,607,001 | 04:51:07 17/03/2026 |
| 230 | AscendEX |
XRP/USDT | $1.53 | $7,400,255 | 04:54:15 17/03/2026 |
| 231 | Zoomex |
XRP/USD | $1.51 | $7,172,266 | 04:57:15 17/03/2026 |
| 232 |  Paribu |
XRP/TRY | $1.53 | $6,962,444 | 04:59:23 17/03/2026 |
| 233 |  Blynex |
XRP/USDT | $1.53 | $6,957,115 | 05:00:09 17/03/2026 |
| 234 | Tapbit |
XRP/USDC | $1.53 | $6,892,227 | 04:57:09 17/03/2026 |
| 235 | XT.COM |
XRP/USD1 | $1.53 | $6,783,875 | 04:57:10 17/03/2026 |
| 236 | Binance |
XRP/FDUSD | $1.53 | $6,777,365 | 04:57:24 17/03/2026 |
| 237 | NovaEx |
XRP/USDT | $1.53 | $6,775,532 | 05:00:11 17/03/2026 |
| 238 | KuCoin |
XRP/USDC | $1.53 | $6,677,517 | 04:43:23 17/03/2026 |
| 239 | BlockFin |
XRP/USDC | $1.53 | $6,473,813 | 05:00:09 17/03/2026 |
| 240 |  Nivex |
XRP/USDT | $1.53 | $6,437,325 | 05:00:08 17/03/2026 |
| 241 |  EVEDEX |
XRP/USD | $1.53 | $6,408,678 | 05:00:15 17/03/2026 |
| 242 |  HitBTC |
XRP/USDT | $1.53 | $6,333,824 | 05:00:11 17/03/2026 |
| 243 |  Changelly PRO |
XRP/USDT | $1.53 | $6,333,824 | 05:00:18 17/03/2026 |
| 244 |  Gleec BTC |
XRP/USDT | $1.53 | $6,333,340 | 05:00:09 17/03/2026 |
| 245 |  FMFW.io |
XRP/USDT | $1.53 | $6,192,185 | 04:54:09 17/03/2026 |
| 246 | Bitstamp by Robinhood |
XRP/RLUSD | $1.53 | $5,889,399 | 04:59:53 17/03/2026 |
| 247 | Ju.com |
XRP/USDT | $1.53 | $5,872,680 | 05:00:09 17/03/2026 |
| 248 | Bitstamp by Robinhood |
XRP/EUR | $1.53 | $5,834,842 | 04:59:53 17/03/2026 |
| 249 |  PointPay |
XRP/USDT | $1.53 | $5,751,602 | 04:45:11 17/03/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.53 | $5,574,957 | 05:00:16 17/03/2026 |
| 251 |  BitStorage |
XRP/USDT | $1.53 | $5,543,891 | 05:00:08 17/03/2026 |
| 252 | Bitcastle |
XRP/USDT | $1.53 | $5,456,387 | 05:00:18 17/03/2026 |
| 253 | Pionex |
XRP/BTC | $1.53 | $5,444,670 | 04:57:16 17/03/2026 |
| 254 |  P2B |
XRP/USDC | $1.53 | $5,401,523 | 04:54:10 17/03/2026 |
| 255 |  CoinEx |
XRP/USDT | $1.53 | $5,361,001 | 04:59:53 17/03/2026 |
| 256 |  ApeX Omni |
XRP/USDT | $1.53 | $5,161,354 | 05:00:16 17/03/2026 |
| 257 | WhiteBIT |
XRP/USDC | $1.53 | $5,152,371 | 04:57:07 17/03/2026 |
| 258 |  Bitfinex |
XRP/USDT | $1.53 | $5,135,849 | 04:59:23 17/03/2026 |
| 259 |  Lighter |
XRP/USDC | $1.53 | $5,098,682 | 04:57:15 17/03/2026 |
| 260 | KCEX |
XRP/USDT | $1.53 | $5,080,053 | 04:57:09 17/03/2026 |
| 261 | OneEx |
XRP/USDT | $1.53 | $5,078,057 | 05:00:15 17/03/2026 |
| 262 |  bitFlyer |
XRP/JPY | $1.53 | $5,039,192 | 04:59:53 17/03/2026 |
| 263 | B2Z Exchange |
XRP/USDC | $1.53 | $5,005,432 | 05:00:12 17/03/2026 |
| 264 | BITmarkets |
XRP/USDC | $1.53 | $5,005,378 | 05:00:12 17/03/2026 |
| 265 | NovaEx |
XRP/USD | $1.53 | $5,004,089 | 05:00:16 17/03/2026 |
| 266 |  Bybit EU |
XRP/USDC | $1.53 | $4,924,339 | 04:36:07 17/03/2026 |
| 267 | Binance |
XRP/RLUSD | $1.53 | $4,759,729 | 04:57:24 17/03/2026 |
| 268 | Bitrue |
DOGE/XRP | $0.1020 | $4,743,709 | 04:57:10 17/03/2026 |
| 269 | Binance |
XRP/EUR | $1.53 | $4,706,298 | 04:57:12 17/03/2026 |
| 270 | Bitfinex |
XRP/USD | $1.53 | $4,697,776 | 04:59:23 17/03/2026 |
| 271 | Coinbase Exchange |
XRP/EUR | $1.53 | $4,673,206 | 04:57:17 17/03/2026 |
| 272 | WEEX |
XRP/USDC | $1.53 | $4,551,727 | 04:57:13 17/03/2026 |
| 273 |  Nonkyc.io Exchange |
XRP/USDT | $1.53 | $4,485,927 | 05:00:09 17/03/2026 |
| 274 | Cofinex |
XRP/USDC | $1.53 | $4,436,307 | 05:00:17 17/03/2026 |
| 275 |  BtcTurk | Kripto |
XRP/TRY | $1.53 | $4,279,275 | 04:57:10 17/03/2026 |
| 276 |  TGEX |
XRP/USDT | $1.53 | $4,252,823 | 04:51:15 17/03/2026 |
| 277 | Tebbit |
XRP/USDT | $1.53 | $4,208,400 | 05:00:16 17/03/2026 |
| 278 | BingX |
XRP/USDC | $1.53 | $4,194,513 | 04:57:07 17/03/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.53 | $4,106,147 | 04:57:10 17/03/2026 |
| 280 | YEX |
XRP/USDC | $1.53 | $3,925,897 | 05:00:10 17/03/2026 |
| 281 | BloFin |
XRP/USDC | $1.53 | $3,853,526 | 04:57:10 17/03/2026 |
| 282 |  C-Patex |
XRP/USDT | $1.53 | $3,648,595 | 04:57:09 17/03/2026 |
| 283 | LBank |
XRP/USDC | $1.53 | $3,513,058 | 04:57:12 17/03/2026 |
| 284 | Bitrue |
PEPE/XRP | $0.000003990 | $3,501,580 | 04:57:10 17/03/2026 |
| 285 |  Binance TH |
XRP/USDT | $1.53 | $3,451,588 | 04:57:11 17/03/2026 |
| 286 |  Backpack Exchange |
XRP/USDC | $1.53 | $3,420,811 | 04:57:16 17/03/2026 |
| 287 | KCEX |
XRP/USDC | $1.53 | $3,385,310 | 04:57:09 17/03/2026 |
| 288 | Coinflare |
XRP/USDT | $1.53 | $3,282,634 | 05:00:09 17/03/2026 |
| 289 |  ONUS Pro |
XRP/USDT | $1.53 | $3,224,218 | 04:54:16 17/03/2026 |
| 290 |  Gemini |
XRP/GUSD | $1.53 | $3,212,268 | 04:59:53 17/03/2026 |
| 291 | Gemini |
XRP/USD | $1.53 | $3,212,268 | 04:59:54 17/03/2026 |
| 292 | Gemini |
XRP/USDC | $1.53 | $3,212,268 | 04:59:54 17/03/2026 |
| 293 | MEXC |
XRP/BTC | $1.53 | $3,210,030 | 04:57:11 17/03/2026 |
| 294 | B2Z Exchange |
XRP/SGD | $1.53 | $3,209,223 | 05:00:12 17/03/2026 |
| 295 | BITmarkets |
XRP/SGD | $1.53 | $3,209,188 | 05:00:12 17/03/2026 |
| 296 |  BlueBit |
XRP/USDT | $1.53 | $3,173,058 | 05:00:09 17/03/2026 |
| 297 |  Korbit |
XRP/KRW | $1.51 | $3,063,529 | 04:57:12 17/03/2026 |
| 298 | Bitunix |
XRP/USDC | $1.53 | $3,006,500 | 04:54:15 17/03/2026 |
| 299 | BITmarkets |
XRP/IDR | $1.53 | $2,971,985 | 05:00:12 17/03/2026 |
| 300 |  MGBX |
XRP/USDT | $1.53 | $2,923,908 | 05:00:16 17/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 17/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,692,024,269 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.