XRP XRP
Xếp hạng #6
07:24:00 24/06/2026
Giá XRP (XRP)
$1.11 -1.59%
0.00001769 BTC
29,434 VND
Thấp: $1.09
Cao: $1.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.11 | $1,962,699,976 | 07:00:12 24/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $1,962,680,249 | 07:00:07 24/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.11 | $574,964,098 | 06:57:15 24/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.11 | $530,343,489 | 06:54:17 24/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.11 | $478,670,010 | 07:00:07 24/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.11 | $399,606,646 | 07:00:15 24/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.11 | $391,561,515 | 06:54:15 24/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.11 | $317,020,030 | 06:57:16 24/06/2026 |
| 9 |  CoinW |
XRP/USDT | $1.11 | $288,022,009 | 06:57:18 24/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.11 | $281,139,320 | 06:57:17 24/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.11 | $275,122,746 | 06:57:15 24/06/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.11 | $273,953,049 | 06:57:10 24/06/2026 |
| 13 |  Bybit |
XRP/USDT | $1.11 | $240,095,904 | 06:54:16 24/06/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,320,587 | 06:57:15 24/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.11 | $219,975,448 | 06:57:16 24/06/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.11 | $206,398,515 | 07:00:08 24/06/2026 |
| 17 |  BTCC |
XRP/USDT | $1.11 | $202,338,222 | 06:57:16 24/06/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.11 | $200,713,656 | 07:00:15 24/06/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.11 | $190,695,625 | 07:00:15 24/06/2026 |
| 20 |  Hibt |
XRP/USDT | $1.11 | $189,809,750 | 06:57:17 24/06/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.11 | $178,261,483 | 06:57:16 24/06/2026 |
| 22 |  BiKing |
XRP/USDT | $1.11 | $168,809,467 | 06:57:16 24/06/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.11 | $163,667,726 | 07:00:15 24/06/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.11 | $152,919,365 | 07:00:38 24/06/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $148,258,939 | 07:00:15 24/06/2026 |
| 26 |  Deepcoin |
XRP/USDT | $1.15 | $137,934,075 | 17:45:15 21/06/2026 |
| 27 |  Echobit |
XRP/USDT | $1.11 | $135,488,585 | 06:57:16 24/06/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.11 | $132,313,165 | 07:00:17 24/06/2026 |
| 29 | BlockFin |
XRP/USDT | $1.11 | $128,839,450 | 07:00:07 24/06/2026 |
| 30 |  Bitget |
XRP/USDT | $1.11 | $128,330,133 | 06:54:16 24/06/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.11 | $128,246,401 | 07:00:15 24/06/2026 |
| 32 |  MSX |
XRP/USD | $1.11 | $127,601,838 | 07:03:50 24/06/2026 |
| 33 |  BTSE |
XRP/USDT | $1.11 | $122,986,304 | 06:57:15 24/06/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.11 | $119,100,374 | 07:00:15 24/06/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.11 | $119,003,892 | 07:00:16 24/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.11 | $111,163,660 | 07:00:16 24/06/2026 |
| 37 |  Grvt |
XRP/USDT | $1.11 | $110,101,819 | 06:51:22 24/06/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.11 | $108,629,715 | 07:00:10 24/06/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.11 | $106,818,609 | 06:57:07 24/06/2026 |
| 40 |  Toobit |
XRP/USDT | $1.11 | $105,537,254 | 06:57:17 24/06/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.11 | $105,284,894 | 06:57:15 24/06/2026 |
| 42 |  Pionex |
XRP/BTC | $1.11 | $90,248,097 | 06:57:16 24/06/2026 |
| 43 | Binance |
XRP/USDT | $1.11 | $83,661,805 | 06:56:42 24/06/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.11 | $83,213,132 | 06:57:15 24/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.11 | $81,748,625 | 06:57:15 24/06/2026 |
| 46 | MEXC |
XRP/USD | $1.11 | $81,538,904 | 06:57:16 24/06/2026 |
| 47 |  Bitbase |
XRP/USDT | $1.11 | $81,350,809 | 06:30:10 24/06/2026 |
| 48 |  Upbit |
XRP/KRW | $1.09 | $81,005,369 | 06:56:53 24/06/2026 |
| 49 |  Websea |
XRP/USDT | $1.11 | $79,720,318 | 06:57:17 24/06/2026 |
| 50 |  Gate |
XRP/USDT | $1.11 | $77,883,513 | 06:54:19 24/06/2026 |
| 51 |  BloFin |
XRP/USDT | $1.11 | $76,483,761 | 06:51:08 24/06/2026 |
| 52 |  AscendEX |
XRP/USDT | $1.11 | $71,932,225 | 06:57:07 24/06/2026 |
| 53 |  Bitunix |
XRP/USDT | $1.11 | $71,711,287 | 06:57:17 24/06/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.11 | $69,199,513 | 06:57:16 24/06/2026 |
| 55 |  Hyperliquid |
XRP/USD | $1.11 | $64,404,583 | 06:54:26 24/06/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.11 | $63,981,973 | 07:00:17 24/06/2026 |
| 57 | Bitbase |
XRP/USDT | $1.11 | $63,229,844 | 06:57:17 24/06/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.11 | $61,340,804 | 06:56:37 24/06/2026 |
| 59 |  4E |
XRP/USDT | $1.11 | $60,264,242 | 07:00:15 24/06/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.11 | $58,163,879 | 07:00:16 24/06/2026 |
| 61 | Binance |
XRP/USDC | $1.11 | $57,072,230 | 06:54:17 24/06/2026 |
| 62 | Batonex |
XRP/USDT | $1.11 | $53,299,340 | 07:00:11 24/06/2026 |
| 63 |  WOO X Pro |
XRP/USDT | $1.11 | $52,234,128 | 07:00:11 24/06/2026 |
| 64 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $49,423,360 | 07:00:07 24/06/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.11 | $49,395,886 | 06:57:18 24/06/2026 |
| 66 |  YEX |
XRP/USDT | $1.11 | $47,440,407 | 07:00:16 24/06/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.11 | $45,415,964 | 07:00:16 24/06/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.11 | $43,366,895 | 07:00:17 24/06/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.11 | $43,366,543 | 07:00:16 24/06/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.11 | $43,366,086 | 07:00:15 24/06/2026 |
| 71 | BTCC |
XRP/USDT | $1.11 | $41,830,502 | 06:57:08 24/06/2026 |
| 72 | BITmarkets |
XRP/USD | $1.11 | $41,549,854 | 07:00:12 24/06/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.11 | $41,547,796 | 07:00:08 24/06/2026 |
| 74 | 4E |
XRP/USDT | $1.11 | $41,439,470 | 07:00:07 24/06/2026 |
| 75 |  KuCoin |
XRP/USDT | $1.11 | $41,423,493 | 06:54:19 24/06/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.11 | $39,846,483 | 06:57:15 24/06/2026 |
| 77 | BVOX |
XRP/USDT | $1.11 | $38,956,069 | 06:57:10 24/06/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.11 | $37,749,071 | 06:57:16 24/06/2026 |
| 79 |  BitxEX |
XRP/USDT | $1.11 | $36,017,511 | 07:00:11 24/06/2026 |
| 80 |  BingX |
XRP/USDT | $1.11 | $35,134,610 | 06:57:17 24/06/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.11 | $33,352,275 | 07:00:16 24/06/2026 |
| 82 |  UZX |
XRP/USDT | $1.11 | $33,251,471 | 06:57:15 24/06/2026 |
| 83 | Toobit |
XRP/USDT | $1.11 | $32,193,581 | 06:57:08 24/06/2026 |
| 84 | OrangeX |
XRP/USDT | $1.11 | $31,999,088 | 06:57:09 24/06/2026 |
| 85 | Aivora Exchange |
XRP/USDC | $1.11 | $30,868,163 | 07:00:17 24/06/2026 |
| 86 |  LBank |
XRP/USDT | $1.11 | $30,405,975 | 06:57:10 24/06/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.11 | $30,382,838 | 06:57:17 24/06/2026 |
| 88 |  FameEX |
XRP/USDT | $1.11 | $29,289,107 | 06:57:18 24/06/2026 |
| 89 | MEXC |
XRP/USDT | $1.11 | $28,871,840 | 06:54:07 24/06/2026 |
| 90 |  KTX |
XRP/USDT | $1.11 | $28,804,665 | 07:00:16 24/06/2026 |
| 91 |  XXKK |
XRP/USDT | $1.11 | $28,742,735 | 07:00:07 24/06/2026 |
| 92 |  CoinP |
XRP/USDT | $1.11 | $28,641,428 | 07:00:15 24/06/2026 |
| 93 |  BitMart |
XRP/USDT | $1.11 | $28,412,051 | 06:57:15 24/06/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.09 | $27,033,614 | 06:59:54 24/06/2026 |
| 95 | Websea |
XRP/USDT | $1.11 | $26,940,701 | 06:57:08 24/06/2026 |
| 96 | Gate |
XRP/USDT | $1.11 | $26,907,773 | 06:56:54 24/06/2026 |
| 97 | WEEX |
XRP/USDT | $1.11 | $26,256,853 | 06:57:11 24/06/2026 |
| 98 | KTX |
XRP/USDT | $1.11 | $26,173,244 | 07:00:12 24/06/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.11 | $26,127,517 | 06:57:16 24/06/2026 |
| 100 | KuCoin |
XRP/USDT | $1.11 | $26,060,875 | 06:56:23 24/06/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.11 | $25,154,661 | 06:59:23 24/06/2026 |
| 102 | Hibt |
XRP/USDT | $1.11 | $25,088,222 | 06:57:10 24/06/2026 |
| 103 | MEXC |
XRP/USDC | $1.11 | $24,967,443 | 06:57:16 24/06/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.11 | $24,390,705 | 06:57:10 24/06/2026 |
| 105 |  Gems Trade |
XRP/USDT | $1.11 | $23,957,003 | 06:48:09 24/06/2026 |
| 106 |  OKX |
XRP/USDT | $1.11 | $23,933,298 | 06:56:24 24/06/2026 |
| 107 |  KCEX |
XRP/USDT | $1.11 | $23,802,462 | 06:57:15 24/06/2026 |
| 108 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 109 |  WhiteBIT |
XRP/USDT | $1.11 | $23,156,540 | 06:57:10 24/06/2026 |
| 110 | BloFin |
XRP/USDT | $1.11 | $23,009,241 | 06:54:16 24/06/2026 |
| 111 |  BitTap |
XRP/USDT | $1.11 | $22,751,499 | 07:00:16 24/06/2026 |
| 112 | LBank |
XRP/USDT | $1.11 | $22,696,881 | 06:57:17 24/06/2026 |
| 113 |  BigONE |
XRP/USDT | $1.11 | $22,216,579 | 06:45:10 24/06/2026 |
| 114 |  IMBX |
XRP/USDT | $1.11 | $21,750,045 | 07:00:15 24/06/2026 |
| 115 | Bybit |
XRP/USDT | $1.11 | $21,425,998 | 06:54:08 24/06/2026 |
| 116 |  Phemex |
XRP/USDT | $1.11 | $21,268,888 | 06:57:17 24/06/2026 |
| 117 |  YUBIT |
XRP/USDT | $1.11 | $21,020,105 | 06:57:15 24/06/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.11 | $21,011,697 | 07:00:13 24/06/2026 |
| 119 | Phemex |
XRP/USDT | $1.11 | $20,612,620 | 06:57:10 24/06/2026 |
| 120 |  EagleX |
XRP/USDT | $1.11 | $20,237,758 | 07:00:15 24/06/2026 |
| 121 |  BiFinance |
XRP/USDT | $1.11 | $19,809,154 | 06:57:13 24/06/2026 |
| 122 | CoinMy |
XRP/USDT | $1.11 | $19,745,472 | 07:00:08 24/06/2026 |
| 123 | CrypFine |
XRP/USDT | $1.11 | $19,678,211 | 06:57:13 24/06/2026 |
| 124 | UZX |
XRP/USDT | $1.11 | $19,353,938 | 06:57:08 24/06/2026 |
| 125 | EagleX |
XRP/USDT | $1.11 | $19,035,776 | 07:00:07 24/06/2026 |
| 126 |  Bullish |
XRP/RLUSD | $1.11 | $18,736,351 | 07:00:11 24/06/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $18,623,327 | 06:59:23 24/06/2026 |
| 128 |  Kraken |
XRP/USD | $1.11 | $18,288,471 | 06:59:24 24/06/2026 |
| 129 | Binance |
XRP/USDC | $1.11 | $18,149,521 | 06:56:42 24/06/2026 |
| 130 |  GroveX |
XRP/USDT | $1.11 | $18,050,284 | 07:00:08 24/06/2026 |
| 131 | WOO X Pro |
XRP/USDT | $1.11 | $17,660,504 | 07:00:16 24/06/2026 |
| 132 | YUBIT |
XRP/USDT | $1.11 | $17,655,597 | 06:57:10 24/06/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.11 | $16,994,331 | 06:57:11 24/06/2026 |
| 134 |  OneEx |
XRP/USDT | $1.11 | $16,424,544 | 07:00:07 24/06/2026 |
| 135 |  AstralX |
XRP/USDT | $1.11 | $16,367,166 | 07:00:15 24/06/2026 |
| 136 | BTSE |
XRP/USDT | $1.11 | $15,752,463 | 06:57:08 24/06/2026 |
| 137 |  Azbit |
XRP/USDT | $1.11 | $15,615,541 | 06:57:15 24/06/2026 |
| 138 | B2Z Exchange |
XRP/USDT | $1.11 | $15,236,584 | 07:00:08 24/06/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.11 | $15,231,711 | 07:00:12 24/06/2026 |
| 140 |  XT.COM |
XRP/USDT | $1.11 | $15,217,167 | 06:57:11 24/06/2026 |
| 141 | Ourbit |
XRP/USDT | $1.11 | $15,212,981 | 06:57:08 24/06/2026 |
| 142 | Koinbay |
XRP/USDT | $1.11 | $15,120,853 | 06:57:12 24/06/2026 |
| 143 | WHXEX |
XRP/USDT | $1.11 | $15,080,324 | 07:00:08 24/06/2026 |
| 144 | idax exchange |
XRP/USDT | $1.11 | $15,080,324 | 07:00:09 24/06/2026 |
| 145 | Blockfinex |
XRP/USDT | $1.11 | $15,079,626 | 07:00:10 24/06/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.11 | $14,332,322 | 06:47:56 24/06/2026 |
| 147 |  IndoEx |
BTC/XRP | $62,539.25 | $13,917,917 | 06:54:08 24/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.11 | $13,813,962 | 07:03:16 24/06/2026 |
| 149 | AstralX |
XRP/USDT | $1.11 | $13,533,729 | 07:00:07 24/06/2026 |
| 150 |  Aster |
XRP/USDT | $1.11 | $13,519,697 | 06:54:17 24/06/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.11 | $12,213,396 | 06:57:08 24/06/2026 |
| 152 | Bybit |
XRP/USD | $1.11 | $12,179,320 | 06:54:16 24/06/2026 |
| 153 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $11,848,419 | 07:00:16 24/06/2026 |
| 154 | Koinbay |
XRP/USDC | $1.11 | $11,834,482 | 06:57:12 24/06/2026 |
| 155 | WHXEX |
XRP/USDC | $1.11 | $11,783,831 | 07:00:08 24/06/2026 |
| 156 | idax exchange |
XRP/USDC | $1.11 | $11,783,831 | 07:00:09 24/06/2026 |
| 157 | BitradeX |
XRP/USDT | $1.11 | $11,659,285 | 06:57:10 24/06/2026 |
| 158 |  Bitvavo |
XRP/EUR | $1.11 | $11,100,713 | 06:57:11 24/06/2026 |
| 159 | Bitget |
XRP/USDT | $1.11 | $10,438,207 | 06:54:07 24/06/2026 |
| 160 | LBank |
XRP/USDC | $1.11 | $10,366,029 | 06:57:10 24/06/2026 |
| 161 | Bitrue |
XRP/USDT | $1.11 | $10,051,266 | 06:57:09 24/06/2026 |
| 162 | CoinP |
XRP/USDT | $1.11 | $10,039,908 | 07:00:07 24/06/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.11 | $10,014,211 | 06:57:07 24/06/2026 |
| 164 | Echobit |
XRP/USDC | $1.11 | $9,392,649 | 06:57:10 24/06/2026 |
| 165 | Echobit |
XRP/USDT | $1.11 | $9,133,699 | 06:57:10 24/06/2026 |
| 166 | BTCC |
XRP/USDC | $1.11 | $9,074,662 | 06:57:08 24/06/2026 |
| 167 |  ZKE |
XRP/USDT | $1.11 | $9,048,110 | 07:00:09 24/06/2026 |
| 168 | Toobit |
XRP/USDC | $1.11 | $8,505,598 | 06:57:17 24/06/2026 |
| 169 | WhiteBIT |
XRP/WBT | $1.11 | $8,498,177 | 06:57:10 24/06/2026 |
| 170 | Pionex |
XRP/USDT | $1.11 | $8,443,768 | 06:57:07 24/06/2026 |
| 171 | Bitbase |
XRP/USDC | $1.11 | $8,416,039 | 06:30:10 24/06/2026 |
| 172 |  ASTX |
XRP/USDT | $1.11 | $8,387,449 | 07:00:12 24/06/2026 |
| 173 |  AEGET |
XRP/USDT | $1.11 | $8,384,609 | 06:57:08 24/06/2026 |
| 174 | Tapbit |
XRP/USDT | $1.11 | $8,326,705 | 06:57:10 24/06/2026 |
| 175 | AscendEX |
XRP/USDT | $1.11 | $8,211,612 | 06:57:15 24/06/2026 |
| 176 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 177 | Bitrue |
TAO/XRP | $216.72 | $7,835,485 | 06:57:09 24/06/2026 |
| 178 | Ju.com |
XRP/USDT | $1.11 | $7,639,986 | 07:00:12 24/06/2026 |
| 179 | Hotcoin |
XRP/USD | $1.11 | $7,621,075 | 06:57:18 24/06/2026 |
| 180 |  Picol |
XRP/USDT | $1.11 | $7,454,452 | 07:00:08 24/06/2026 |
| 181 | KCEX |
XRP/USDC | $1.11 | $7,238,882 | 06:57:15 24/06/2026 |
| 182 | Biconomy.com |
XRP/USDT | $1.11 | $7,198,318 | 06:57:10 24/06/2026 |
| 183 | ZKE |
XRP/USDC | $1.11 | $7,070,233 | 07:00:09 24/06/2026 |
| 184 |  EVEDEX |
XRP/USD | $1.11 | $6,810,048 | 07:03:15 24/06/2026 |
| 185 | Zoomex |
XRP/USDT | $1.11 | $6,423,529 | 06:48:07 24/06/2026 |
| 186 | Pionex |
XRP/USDT | $1.11 | $6,197,213 | 06:57:16 24/06/2026 |
| 187 | CoinW |
XRP/USDT | $1.11 | $6,008,333 | 06:57:10 24/06/2026 |
| 188 |  LMAX Digital |
XRP/USD | $1.11 | $5,953,835 | 07:00:12 24/06/2026 |
| 189 |  Venus |
XRP/vXRP | $1.11 | $5,895,633 | 06:57:10 24/06/2026 |
| 190 |  HTX |
XRP/USDT | $1.11 | $5,881,142 | 06:51:24 24/06/2026 |
| 191 | WhiteBIT |
XRP/USDC | $1.11 | $5,571,967 | 06:57:10 24/06/2026 |
| 192 | Crypto.com Exchange |
XRP/USDT | $1.11 | $5,565,008 | 06:57:08 24/06/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.11 | $5,509,902 | 06:57:09 24/06/2026 |
| 194 |  AlphaX |
XRP/USDT | $1.11 | $5,292,768 | 07:00:15 24/06/2026 |
| 195 |  Extended |
XRP/USD | $1.11 | $5,240,279 | 07:03:16 24/06/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.11 | $5,116,242 | 07:00:08 24/06/2026 |
| 197 | YEX |
XRP/USD | $1.11 | $5,007,107 | 07:00:16 24/06/2026 |
| 198 |  Tebbit |
XRP/USDT | $1.11 | $4,943,433 | 07:00:17 24/06/2026 |
| 199 |  ApeX Omni |
XRP/USDT | $1.11 | $4,942,769 | 07:03:17 24/06/2026 |
| 200 | OneEx |
XRP/USDT | $1.37 | $4,907,696 | 07:00:16 24/06/2026 |
| 201 | GroveX |
XRP/USDC | $1.11 | $4,896,403 | 07:00:08 24/06/2026 |
| 202 | BlockFin |
XRP/USDC | $1.11 | $4,798,770 | 07:00:07 24/06/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.11 | $4,662,689 | 06:27:24 24/06/2026 |
| 204 |  Niza.io |
XRP/USD | $1.11 | $4,569,070 | 06:57:07 24/06/2026 |
| 205 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,220 | 07:00:11 24/06/2026 |
| 206 |  Bitcastle |
XRP/USDT | $1.11 | $4,547,996 | 07:00:10 24/06/2026 |
| 207 | Tebbit |
XRP/USDT | $1.11 | $4,515,841 | 07:00:12 24/06/2026 |
| 208 |  Lighter |
XRP/USDC | $1.11 | $4,354,255 | 06:57:15 24/06/2026 |
| 209 |  ALP.COM |
XRP/USDT | $1.11 | $4,281,627 | 07:00:12 24/06/2026 |
| 210 | YEX |
XRP/USDC | $1.11 | $4,102,626 | 07:00:16 24/06/2026 |
| 211 | IMBX |
XRP/USDT | $1.11 | $4,098,238 | 07:00:13 24/06/2026 |
| 212 | IndoEx |
XRP/BTC | $1.10 | $4,086,284 | 06:54:08 24/06/2026 |
| 213 | Kraken |
XRP/EUR | $1.11 | $4,031,733 | 06:59:24 24/06/2026 |
| 214 |  Mars Exchange |
XRP/USDT | $1.11 | $3,951,582 | 07:00:12 24/06/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.11 | $3,926,296 | 06:57:07 24/06/2026 |
| 216 | Coinlocally |
XRP/USDT | $1.11 | $3,886,153 | 07:00:11 24/06/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.11 | $3,797,948 | 07:00:11 24/06/2026 |
| 218 |  LeveX |
XRP/USDT | $1.11 | $3,785,602 | 07:00:16 24/06/2026 |
| 219 | DigiFinex |
XRP/USDT | $1.11 | $3,767,622 | 06:57:08 24/06/2026 |
| 220 | Cofinex |
XRP/USD | $1.11 | $3,704,175 | 07:00:15 24/06/2026 |
| 221 | Zoomex |
XRP/USD | $1.14 | $3,658,301 | 06:57:15 24/06/2026 |
| 222 |  MGBX |
XRP/USDT | $1.11 | $3,594,874 | 06:57:16 24/06/2026 |
| 223 |  BitKan |
XRP/USDT | $1.11 | $3,523,427 | 07:00:11 24/06/2026 |
| 224 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $3,448,184 | 06:59:23 24/06/2026 |
| 225 |  BitMEX |
XRP/USD | $1.11 | $3,436,568 | 06:57:15 24/06/2026 |
| 226 |  Bitfinex |
XRP/USDT | $1.11 | $3,420,090 | 06:59:53 24/06/2026 |
| 227 |  Coinstore |
XRP/USDT | $1.11 | $3,343,860 | 06:54:07 24/06/2026 |
| 228 |  Bitso |
XRP/MXN | $1.11 | $3,339,359 | 06:59:53 24/06/2026 |
| 229 |  P2B |
XRP/USDC | $1.11 | $3,230,053 | 06:54:14 24/06/2026 |
| 230 | BingX |
XRP/USDT | $1.11 | $3,221,369 | 06:57:08 24/06/2026 |
| 231 | Binance |
XRP/USD1 | $1.11 | $3,205,072 | 06:56:54 24/06/2026 |
| 232 | Binance |
XRP/TRY | $1.11 | $3,188,542 | 06:56:42 24/06/2026 |
| 233 |  Coinone |
XRP/KRW | $1.09 | $3,141,438 | 06:59:53 24/06/2026 |
| 234 |  Paribu |
XRP/TRY | $1.11 | $3,120,697 | 06:59:23 24/06/2026 |
| 235 | B2Z Exchange |
XRP/USDC | $1.11 | $3,106,895 | 07:00:08 24/06/2026 |
| 236 | BITmarkets |
XRP/USDC | $1.11 | $3,105,931 | 07:00:12 24/06/2026 |
| 237 | WOO X Pro |
XRP/USD | $1.11 | $3,044,576 | 07:00:16 24/06/2026 |
| 238 | Bitbaby |
XRP/USDC | $1.11 | $3,029,070 | 06:57:16 24/06/2026 |
| 239 | Bitcastle |
XRP/USDT | $1.11 | $2,905,791 | 07:00:19 24/06/2026 |
| 240 | WhiteBIT |
XRP/BTC | $1.11 | $2,891,388 | 06:57:10 24/06/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.11 | $2,890,216 | 07:03:17 24/06/2026 |
| 242 | BloFin |
XRP/USDC | $1.11 | $2,863,321 | 06:51:08 24/06/2026 |
| 243 | B2Z Exchange |
XRP/EUR | $1.11 | $2,694,056 | 07:00:08 24/06/2026 |
| 244 | BITmarkets |
XRP/EUR | $1.11 | $2,693,096 | 07:00:12 24/06/2026 |
| 245 | BitTap |
XRP/USDT | $1.11 | $2,546,345 | 07:00:12 24/06/2026 |
| 246 | Tapbit |
XRP/USDC | $1.11 | $2,520,491 | 06:57:10 24/06/2026 |
| 247 | Hibt |
XRP/USDC | $1.11 | $2,401,620 | 06:57:10 24/06/2026 |
| 248 |  BlueBit |
XRP/USDT | $1.11 | $2,322,118 | 07:00:10 24/06/2026 |
| 249 | B2Z Exchange |
XRP/JPY | $1.11 | $2,316,880 | 07:00:08 24/06/2026 |
| 250 | BITmarkets |
XRP/JPY | $1.11 | $2,316,160 | 07:00:12 24/06/2026 |
| 251 | Bitunix |
XRP/USD | $1.11 | $2,300,769 | 06:57:17 24/06/2026 |
| 252 | Bitunix |
XRP/USDT | $1.11 | $2,267,368 | 06:57:08 24/06/2026 |
| 253 | Phemex |
XRP/USDC | $1.11 | $2,216,947 | 06:57:17 24/06/2026 |
| 254 | Binance |
XRP/JPY | $1.11 | $2,196,255 | 06:56:54 24/06/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.11 | $2,149,133 | 06:57:11 24/06/2026 |
| 256 | Bitrue |
SOL/XRP | $69.65 | $2,113,186 | 06:57:09 24/06/2026 |
| 257 | Bybit |
XRP/USDC | $1.11 | $2,065,822 | 06:54:08 24/06/2026 |
| 258 | VOOX Exchange |
XRP/USDT | $1.11 | $2,043,472 | 06:57:09 24/06/2026 |
| 259 |  VinDAX |
XRP/USDT | $1.11 | $2,039,917 | 07:00:12 24/06/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.11 | $2,016,686 | 07:00:15 24/06/2026 |
| 261 |  ICRYPEX |
XRP/USDT | $1.10 | $1,896,838 | 07:00:13 24/06/2026 |
| 262 | Binance |
XRP/FDUSD | $1.11 | $1,893,819 | 06:56:42 24/06/2026 |
| 263 | Bitunix |
XRP/USDC | $1.11 | $1,883,472 | 06:57:17 24/06/2026 |
| 264 | B2Z Exchange |
XRP/INR | $1.11 | $1,845,010 | 07:00:08 24/06/2026 |
| 265 | BITmarkets |
XRP/INR | $1.11 | $1,844,437 | 07:00:12 24/06/2026 |
| 266 | Bitrue |
WLD/XRP | $0.5325 | $1,805,077 | 06:57:09 24/06/2026 |
| 267 | BITmarkets |
XRP/IDR | $1.11 | $1,783,698 | 07:00:12 24/06/2026 |
| 268 | B2Z Exchange |
XRP/FDUSD | $1.11 | $1,765,681 | 07:00:08 24/06/2026 |
| 269 | BITmarkets |
XRP/FDUSD | $1.11 | $1,765,208 | 07:00:12 24/06/2026 |
| 270 |  CoinEx |
XRP/USDT | $1.11 | $1,764,492 | 06:59:53 24/06/2026 |
| 271 | Binance |
XRP/EUR | $1.11 | $1,762,264 | 06:56:54 24/06/2026 |
| 272 |  Blynex |
XRP/USDT | $1.11 | $1,674,626 | 07:00:07 24/06/2026 |
| 273 | BitMEX |
XRP/USDT | $1.11 | $1,668,739 | 06:57:15 24/06/2026 |
| 274 | ASTX |
XRP/USDT | $1.11 | $1,616,183 | 07:00:15 24/06/2026 |
| 275 | XT.COM |
XRP/USD1 | $1.11 | $1,602,341 | 06:57:11 24/06/2026 |
| 276 | WhiteBIT |
XRP/TRY | $1.11 | $1,586,204 | 06:57:10 24/06/2026 |
| 277 | B2Z Exchange |
XRP/GBP | $1.11 | $1,571,612 | 07:00:08 24/06/2026 |
| 278 | BITmarkets |
XRP/GBP | $1.11 | $1,571,562 | 07:00:12 24/06/2026 |
| 279 | BYDFi |
XRP/USDC | $1.11 | $1,566,796 | 07:00:11 24/06/2026 |
| 280 | KCEX |
XRP/USDT | $1.11 | $1,546,959 | 06:57:10 24/06/2026 |
| 281 |  Gemini |
XRP/GUSD | $1.11 | $1,529,666 | 06:59:54 24/06/2026 |
| 282 | Gemini |
XRP/USD | $1.11 | $1,529,666 | 06:59:53 24/06/2026 |
| 283 | Gemini |
XRP/USDC | $1.11 | $1,529,666 | 06:59:53 24/06/2026 |
| 284 |  Changelly |
XRP/USDT | $1.11 | $1,524,415 | 07:00:11 24/06/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.11 | $1,524,398 | 07:00:12 24/06/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.11 | $1,524,334 | 06:57:10 24/06/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.11 | $1,524,154 | 06:54:07 24/06/2026 |
| 288 | HTX |
XRP/USDT | $1.11 | $1,499,635 | 06:59:55 24/06/2026 |
| 289 |  CRMClick |
XRP/USDT | $1.11 | $1,499,596 | 06:57:08 24/06/2026 |
| 290 |  PointPay |
XRP/USDT | $1.11 | $1,497,813 | 06:57:10 24/06/2026 |
| 291 |  Nivex |
XRP/USDT | $1.11 | $1,427,160 | 07:00:11 24/06/2026 |
| 292 |  BTC Markets |
XRP/AUD | $1.11 | $1,407,514 | 07:00:12 24/06/2026 |
| 293 | AlphaX |
XRP/USDT | $1.11 | $1,386,405 | 07:00:20 24/06/2026 |
| 294 |  SunX |
XRP/USDT | $1.09 | $1,365,026 | 07:03:16 24/06/2026 |
| 295 |  Binance TH |
XRP/USDT | $1.11 | $1,265,809 | 06:57:08 24/06/2026 |
| 296 | SuperEx |
XRP/BTC | $1.11 | $1,244,648 | 06:57:11 24/06/2026 |
| 297 |  Korbit |
XRP/KRW | $1.09 | $1,232,597 | 06:57:07 24/06/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.11 | $1,181,244 | 06:57:11 24/06/2026 |
| 299 |  CoinTR |
XRP/USDT | $1.11 | $1,173,492 | 07:00:11 24/06/2026 |
| 300 | Cofinex |
XRP/USDC | $1.11 | $1,169,912 | 07:00:15 24/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 24/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,962,699,976 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.