XRP XRP
Xếp hạng #5
23:13:00 16/01/2026
Giá XRP (XRP)
$2.04 -2.62%
0.00002152 BTC
54,036 VND
Thấp: $2.03
Cao: $2.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $2.03 | $1,715,264,015 | 23:03:18 16/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $2.03 | $1,567,924,253 | 23:03:09 16/01/2026 |
| 3 |  Zedcex Exchange |
XRP/USDT | $2.03 | $1,515,205,998 | 22:54:15 16/01/2026 |
| 4 |  Tapbit |
XRP/USDT | $2.03 | $849,689,260 | 22:57:15 16/01/2026 |
| 5 |  Binance |
XRP/USDT | $2.03 | $787,706,098 | 22:54:17 16/01/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $2.03 | $767,666,609 | 22:57:09 16/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $2.03 | $614,436,466 | 22:57:15 16/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $2.03 | $607,151,861 | 23:00:11 16/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $2.03 | $579,539,479 | 22:57:15 16/01/2026 |
| 10 |  Batonex |
XRP/USDT | $2.03 | $455,318,159 | 23:00:16 16/01/2026 |
| 11 |  Hotcoin |
XRP/USDT | $2.03 | $434,460,753 | 22:57:18 16/01/2026 |
| 12 |  BVOX |
XRP/USDT | $2.03 | $406,094,467 | 22:57:15 16/01/2026 |
| 13 |  IBIT Global |
XRP/USDT | $2.03 | $388,249,011 | 23:00:18 16/01/2026 |
| 14 |  BlockFin |
XRP/USDT | $2.03 | $382,023,826 | 23:00:16 16/01/2026 |
| 15 |  Bybit |
XRP/USDT | $2.03 | $352,798,399 | 22:54:16 16/01/2026 |
| 16 |  DigiFinex |
XRP/USDT | $2.03 | $299,732,119 | 22:57:16 16/01/2026 |
| 17 |  Gate |
XRP/USDT | $2.03 | $286,398,222 | 22:54:19 16/01/2026 |
| 18 |  Dmex |
XRP/USD | $2.03 | $259,738,634 | 23:03:15 16/01/2026 |
| 19 |  OKX |
XRP/USDT | $2.03 | $258,537,348 | 22:55:51 16/01/2026 |
| 20 |  Echobit |
XRP/USDT | $2.03 | $257,921,113 | 23:00:16 16/01/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $2.03 | $252,910,835 | 22:57:15 16/01/2026 |
| 22 |  BiKing |
XRP/USDT | $2.03 | $249,514,730 | 22:54:18 16/01/2026 |
| 23 |  Darkex Exchange |
XRP/USDT | $2.03 | $234,291,135 | 23:00:16 16/01/2026 |
| 24 |  Bitget |
XRP/USDT | $2.03 | $229,914,407 | 22:54:16 16/01/2026 |
| 25 |  Cofinex |
XRP/USDT | $2.03 | $225,597,088 | 23:00:15 16/01/2026 |
| 26 |  Koinbay |
XRP/USDT | $2.21 | $222,481,857 | 22:57:15 16/01/2026 |
| 27 |  Hibt |
XRP/USDT | $2.03 | $220,755,003 | 22:57:27 16/01/2026 |
| 28 | Binance |
XRP/FDUSD | $2.03 | $210,212,418 | 22:56:54 16/01/2026 |
| 29 |  Bitrue |
XRP/USDT | $2.03 | $204,630,860 | 22:57:17 16/01/2026 |
| 30 |  WEEX |
XRP/USDT | $2.03 | $198,986,054 | 22:57:16 16/01/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $2.03 | $163,366,150 | 23:00:10 16/01/2026 |
| 32 |  BingX |
XRP/USDT | $2.03 | $161,621,799 | 22:57:17 16/01/2026 |
| 33 |  CoinW |
XRP/USDT | $2.03 | $161,180,751 | 22:57:17 16/01/2026 |
| 34 |  Websea |
XRP/USDT | $2.03 | $146,036,357 | 22:54:12 16/01/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $2.03 | $144,535,385 | 23:00:15 16/01/2026 |
| 36 | Binance |
XRP/USDT | $2.03 | $142,966,237 | 22:56:54 16/01/2026 |
| 37 |  FameEX |
XRP/USDT | $2.03 | $135,180,958 | 22:54:17 16/01/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $2.03 | $132,933,886 | 22:57:15 16/01/2026 |
| 39 | Binance |
XRP/USDC | $2.03 | $128,691,136 | 22:54:17 16/01/2026 |
| 40 |  Zoomex |
XRP/USDT | $2.03 | $120,252,760 | 22:57:17 16/01/2026 |
| 41 |  KuCoin |
XRP/USDT | $2.03 | $117,433,114 | 22:54:19 16/01/2026 |
| 42 |  Upbit |
XRP/KRW | $2.04 | $116,908,175 | 22:56:53 16/01/2026 |
| 43 |  CoinCatch |
XRP/USDT | $2.03 | $116,259,210 | 23:03:16 16/01/2026 |
| 44 | CoinUp.io |
XRP/USDT | $2.03 | $114,430,656 | 22:57:17 16/01/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $2.03 | $114,282,408 | 22:56:29 16/01/2026 |
| 46 |  EagleX |
XRP/USDT | $2.03 | $111,467,706 | 23:00:15 16/01/2026 |
| 47 | Websea |
XRP/USDT | $2.03 | $108,901,055 | 23:00:17 16/01/2026 |
| 48 |  AIA Exchange |
XRP/USDT | $2.03 | $106,778,177 | 23:00:12 16/01/2026 |
| 49 |  Coinlocally |
XRP/USDT | $2.03 | $106,196,428 | 22:57:17 16/01/2026 |
| 50 |  EasiCoin |
XRP/USDT | $2.03 | $100,011,620 | 23:00:16 16/01/2026 |
| 51 |  Toobit |
XRP/USDT | $2.03 | $97,117,944 | 22:57:15 16/01/2026 |
| 52 |  Bitunix |
XRP/USDT | $2.03 | $91,655,293 | 22:57:15 16/01/2026 |
| 53 |  Ourbit |
XRP/USDT | $2.03 | $88,066,783 | 22:57:16 16/01/2026 |
| 54 |  Grvt |
XRP/USDT | $2.04 | $85,076,792 | 22:36:16 16/01/2026 |
| 55 | Batonex |
XRP/USDT | $2.03 | $84,673,759 | 23:00:10 16/01/2026 |
| 56 |  EdgeX |
XRP/USD | $2.03 | $81,946,655 | 23:03:15 16/01/2026 |
| 57 | BlockFin |
XRP/USDT | $2.03 | $80,021,661 | 22:57:09 16/01/2026 |
| 58 |  Coinbase International Exchange |
XRP/USDC | $2.03 | $74,712,588 | 23:00:15 16/01/2026 |
| 59 |  YEX |
XRP/USDT | $2.03 | $71,746,701 | 23:00:16 16/01/2026 |
| 60 |  AscendEX |
XRP/USDT | $2.03 | $71,194,723 | 22:57:08 16/01/2026 |
| 61 |  KTX |
XRP/USDT | $2.03 | $71,025,926 | 23:00:11 16/01/2026 |
| 62 |  4E |
XRP/USDT | $2.03 | $69,972,674 | 23:00:08 16/01/2026 |
| 63 |  MEXC |
XRP/USDT | $2.03 | $69,672,654 | 22:54:07 16/01/2026 |
| 64 |  YUBIT |
XRP/USDT | $2.03 | $69,551,002 | 22:57:15 16/01/2026 |
| 65 |  Superp |
XRP/USDT | $2.10 | $69,444,304 | 14:36:16 15/01/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $2.02 | $69,247,867 | 22:48:15 16/01/2026 |
| 67 |  BTCC |
XRP/USDT | $2.03 | $69,174,130 | 22:57:16 16/01/2026 |
| 68 |  Zedxion Exchange |
XRP/USDT | $2.03 | $69,168,352 | 22:51:16 16/01/2026 |
| 69 |  UZX |
XRP/USDT | $2.03 | $67,460,851 | 22:54:15 16/01/2026 |
| 70 | OrangeX |
XRP/USDT | $2.03 | $67,024,812 | 22:57:09 16/01/2026 |
| 71 |  XXKK |
XRP/USDT | $2.03 | $66,499,215 | 22:54:10 16/01/2026 |
| 72 |  HTX |
XRP/USDT | $2.03 | $66,051,827 | 22:59:54 16/01/2026 |
| 73 |  CRMClick |
XRP/USDT | $2.03 | $65,840,749 | 22:54:11 16/01/2026 |
| 74 | Gate |
XRP/USDT | $2.03 | $63,776,833 | 22:56:54 16/01/2026 |
| 75 | KuCoin |
XRP/USDT | $2.03 | $60,381,277 | 22:56:23 16/01/2026 |
| 76 | Binance |
XRP/USDC | $2.03 | $60,171,168 | 22:56:54 16/01/2026 |
| 77 |  Crypto.com Exchange |
XRP/USD | $2.03 | $59,834,829 | 22:57:08 16/01/2026 |
| 78 |  CoinP |
XRP/USDT | $2.03 | $59,274,745 | 23:00:15 16/01/2026 |
| 79 |  Bithumb |
XRP/KRW | $2.04 | $57,261,090 | 22:59:53 16/01/2026 |
| 80 | OneBullEx |
XRP/USDT | $2.03 | $57,260,294 | 23:03:27 16/01/2026 |
| 81 |  AstralX |
XRP/USDT | $2.03 | $56,832,288 | 22:54:09 16/01/2026 |
| 82 | Bybit |
XRP/USDT | $2.03 | $56,718,080 | 22:54:08 16/01/2026 |
| 83 | Hibt |
XRP/USDT | $2.03 | $55,070,123 | 22:57:12 16/01/2026 |
| 84 |  LBank |
XRP/USDT | $2.03 | $54,846,919 | 22:57:10 16/01/2026 |
| 85 |  BitMart |
XRP/USDT | $2.03 | $52,895,261 | 22:57:15 16/01/2026 |
| 86 | BVOX |
XRP/USDT | $2.03 | $51,690,660 | 22:57:11 16/01/2026 |
| 87 |  Hyperliquid |
XRP/USD | $2.03 | $51,529,919 | 22:57:15 16/01/2026 |
| 88 |  BitradeX |
XRP/USDT | $2.03 | $51,422,838 | 22:57:15 16/01/2026 |
| 89 |  NovaEx |
XRP/USDT | $2.03 | $49,584,077 | 23:00:16 16/01/2026 |
| 90 | TruBit Pro Exchange |
XRP/USDT | $2.03 | $48,698,549 | 23:00:07 16/01/2026 |
| 91 |  BloFin |
XRP/USDT | $2.03 | $47,709,978 | 22:57:07 16/01/2026 |
| 92 | Crypto.com Exchange |
XRP/USD | $2.03 | $47,670,261 | 22:54:16 16/01/2026 |
| 93 |  VOOX Exchange |
XRP/USDT | $2.03 | $44,552,859 | 22:57:18 16/01/2026 |
| 94 |  GroveX |
XRP/USDT | $2.03 | $43,738,592 | 23:00:11 16/01/2026 |
| 95 | BloFin |
XRP/USDT | $2.03 | $42,688,772 | 22:57:16 16/01/2026 |
| 96 |  BitTap |
XRP/USDT | $2.03 | $42,113,633 | 23:00:16 16/01/2026 |
| 97 |  Deepcoin |
XRP/USDT | $2.03 | $41,917,038 | 22:57:15 16/01/2026 |
| 98 |  Phemex |
XRP/USDT | $2.03 | $40,383,969 | 22:57:11 16/01/2026 |
| 99 |  BitbabyExchange |
XRP/USDT | $2.03 | $39,427,112 | 22:51:16 16/01/2026 |
| 100 |  KCEX |
XRP/USDT | $2.03 | $39,352,041 | 22:57:15 16/01/2026 |
| 101 | Hotcoin |
XRP/USDT | $2.03 | $39,238,312 | 22:58:17 16/01/2026 |
| 102 |  Aivora Exchange |
XRP/USDT | $2.03 | $39,159,485 | 23:00:17 16/01/2026 |
| 103 |  Coinstore |
XRP/USDT | $2.03 | $37,950,729 | 22:57:09 16/01/2026 |
| 104 | LBank |
XRP/USDT | $2.03 | $37,103,877 | 22:57:16 16/01/2026 |
| 105 | CoinW |
XRP/USDT | $2.03 | $36,447,986 | 22:57:08 16/01/2026 |
| 106 |  Gems Trade |
XRP/USDT | $2.03 | $34,782,048 | 22:57:12 16/01/2026 |
| 107 | OKX |
XRP/USDT | $2.03 | $34,629,841 | 22:56:24 16/01/2026 |
| 108 | Bybit |
XRP/USD | $2.03 | $34,514,501 | 22:54:16 16/01/2026 |
| 109 |  Poloniex |
XRP/USDT | $2.03 | $33,942,776 | 22:54:53 16/01/2026 |
| 110 | Bitget |
XRP/USDT | $2.03 | $33,687,691 | 22:54:11 16/01/2026 |
| 111 | WhiteBIT |
XRP/USDT | $2.03 | $33,583,470 | 22:57:08 16/01/2026 |
| 112 |  KlicklX |
XRP/USDT | $2.03 | $33,046,646 | 23:00:11 16/01/2026 |
| 113 | UZX |
XRP/USDT | $2.03 | $33,045,587 | 22:54:12 16/01/2026 |
| 114 | EagleX |
XRP/USDT | $2.03 | $31,901,410 | 23:00:11 16/01/2026 |
| 115 |  Millionero |
XRP/USDT | $2.03 | $31,140,448 | 22:54:11 16/01/2026 |
| 116 | Echobit |
XRP/USDT | $2.03 | $30,915,588 | 23:00:11 16/01/2026 |
| 117 |  BitDelta |
XRP/USDT | $2.03 | $29,992,690 | 22:54:11 16/01/2026 |
| 118 |  Kraken |
XRP/USD | $2.03 | $29,339,076 | 22:56:53 16/01/2026 |
| 119 |  SuperEx |
XRP/USDT | $2.03 | $28,667,123 | 22:54:13 16/01/2026 |
| 120 | YUBIT |
XRP/USDT | $2.03 | $28,131,423 | 22:57:10 16/01/2026 |
| 121 |  BTSE |
XRP/USDT | $2.03 | $27,389,660 | 22:57:15 16/01/2026 |
| 122 | Coinlocally |
XRP/USDT | $2.03 | $26,350,410 | 23:00:11 16/01/2026 |
| 123 | Millionero |
XRP/USDT | $2.03 | $25,856,175 | 22:54:15 16/01/2026 |
| 124 |  B2Z Exchange |
XRP/USD | $2.03 | $25,456,346 | 23:00:15 16/01/2026 |
| 125 |  BITmarkets |
XRP/USDT | $2.03 | $25,445,676 | 23:00:16 16/01/2026 |
| 126 | Koinbay |
XRP/USDT | $2.03 | $25,402,396 | 22:57:10 16/01/2026 |
| 127 | CZR Exchange |
XRP/USDT | $2.03 | $25,212,545 | 23:00:08 16/01/2026 |
| 128 | Ourbit |
XRP/USDT | $2.03 | $24,939,644 | 22:57:09 16/01/2026 |
| 129 | Zedxion Exchange |
XRP/USDT | $2.03 | $24,796,019 | 23:00:12 16/01/2026 |
| 130 |  IndoEx |
BTC/XRP | $94,464.28 | $24,510,125 | 23:00:08 16/01/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $2.03 | $24,339,075 | 22:59:53 16/01/2026 |
| 132 | Zoomex |
XRP/USDT | $2.03 | $22,691,245 | 22:54:08 16/01/2026 |
| 133 | WEEX |
XRP/USDT | $2.03 | $22,318,811 | 22:57:10 16/01/2026 |
| 134 |  Venus |
XRP/vXRP | $2.03 | $20,497,009 | 23:00:11 16/01/2026 |
| 135 | BitradeX |
XRP/USDT | $2.03 | $20,275,438 | 22:57:08 16/01/2026 |
| 136 |  Aster |
XRP/USDT | $2.03 | $20,050,333 | 22:54:15 16/01/2026 |
| 137 |  Bullish |
XRP/RLUSD | $2.03 | $19,235,583 | 22:57:11 16/01/2026 |
| 138 |  All InX |
XRP/USDT | $2.03 | $18,856,050 | 23:00:12 16/01/2026 |
| 139 | CRMClick |
XRP/USDT | $2.03 | $18,743,424 | 22:54:15 16/01/2026 |
| 140 | YEX |
XRP/USD | $2.03 | $18,434,964 | 23:00:16 16/01/2026 |
| 141 |  SunX |
XRP/USDT | $2.03 | $18,280,704 | 23:00:13 16/01/2026 |
| 142 | HTX |
XRP/USDT | $2.03 | $18,253,734 | 22:57:16 16/01/2026 |
| 143 |  XT.COM |
XRP/USDT | $2.03 | $18,197,606 | 22:57:11 16/01/2026 |
| 144 | BingX |
XRP/USDC | $2.03 | $18,142,824 | 22:57:17 16/01/2026 |
| 145 |  Tebbit |
XRP/USDT | $2.03 | $17,909,528 | 23:00:10 16/01/2026 |
| 146 |  BitxEX |
XRP/USDT | $2.03 | $17,867,111 | 23:00:11 16/01/2026 |
| 147 | Phemex |
XRP/USDT | $2.03 | $17,685,470 | 22:57:17 16/01/2026 |
| 148 | CoinP |
XRP/USDT | $2.03 | $16,782,699 | 23:00:12 16/01/2026 |
| 149 |  Bitvavo |
XRP/EUR | $2.03 | $16,777,988 | 22:57:09 16/01/2026 |
| 150 | YEX |
XRP/USDT | $2.03 | $16,499,022 | 23:00:12 16/01/2026 |
| 151 |  Extended |
XRP/USD | $2.03 | $16,489,028 | 23:03:16 16/01/2026 |
| 152 |  OneEx |
XRP/USDT | $2.03 | $16,442,323 | 23:00:08 16/01/2026 |
| 153 | KCEX |
XRP/USDC | $2.03 | $16,383,459 | 22:57:15 16/01/2026 |
| 154 | Crypto.com Exchange |
XRP/USDT | $2.03 | $16,194,689 | 22:57:08 16/01/2026 |
| 155 | Biconomy.com |
XRP/USDT | $2.03 | $15,744,170 | 22:57:10 16/01/2026 |
| 156 | Bitrue |
XRP/USDT | $2.03 | $15,728,146 | 22:57:08 16/01/2026 |
| 157 | Millionero |
XRP/USDC | $2.03 | $15,537,972 | 22:54:11 16/01/2026 |
| 158 | BingX |
XRP/USDT | $2.03 | $15,510,402 | 22:57:08 16/01/2026 |
| 159 | KTX |
XRP/USDT | $2.03 | $15,168,467 | 23:00:15 16/01/2026 |
| 160 |  ZKE |
XRP/USDT | $2.03 | $15,127,527 | 23:00:09 16/01/2026 |
| 161 | BTCC |
XRP/USDT | $2.03 | $14,287,737 | 22:57:09 16/01/2026 |
| 162 | Darkex Exchange |
XRP/USDT | $2.03 | $13,962,374 | 23:00:08 16/01/2026 |
| 163 |  Pionex |
XRP/USDT | $2.03 | $13,928,138 | 22:57:12 16/01/2026 |
| 164 | Tapbit |
XRP/USDT | $2.03 | $13,781,145 | 22:57:11 16/01/2026 |
| 165 |  MGBX |
XRP/USDT | $2.03 | $13,057,938 | 23:00:14 16/01/2026 |
| 166 | Toobit |
XRP/USDC | $2.03 | $13,055,478 | 22:57:15 16/01/2026 |
| 167 |  BigONE |
XRP/USDT | $2.03 | $12,958,729 | 22:57:11 16/01/2026 |
| 168 | GroveX |
XRP/USD1 | $2.03 | $12,483,240 | 23:00:11 16/01/2026 |
| 169 | MEXC |
XRP/USD | $2.03 | $12,221,883 | 22:57:16 16/01/2026 |
| 170 | AscendEX |
XRP/USDT | $2.03 | $12,213,086 | 22:57:15 16/01/2026 |
| 171 |  Picol |
XRP/USDT | $2.03 | $12,178,126 | 23:00:09 16/01/2026 |
| 172 | NovaEx |
XRP/USDT | $2.03 | $11,890,632 | 23:00:10 16/01/2026 |
| 173 |  Bitbank |
XRP/JPY | $2.04 | $11,743,325 | 22:57:09 16/01/2026 |
| 174 | Toobit |
XRP/USDT | $2.03 | $11,682,978 | 22:57:09 16/01/2026 |
| 175 | Pionex |
XRP/USDT | $2.03 | $11,523,408 | 22:57:16 16/01/2026 |
| 176 |  Bitso |
XRP/MXN | $2.03 | $11,475,177 | 22:59:23 16/01/2026 |
| 177 |  ALP.COM |
XRP/USDT | $2.03 | $11,175,391 | 23:00:13 16/01/2026 |
| 178 | Tapbit |
XRP/USDC | $2.03 | $11,057,672 | 22:57:11 16/01/2026 |
| 179 |  Lighter |
XRP/USDC | $2.03 | $11,050,928 | 23:03:15 16/01/2026 |
| 180 | DigiFinex |
XRP/USDT | $2.04 | $10,430,419 | 22:39:08 16/01/2026 |
| 181 | Zoomex |
XRP/USD | $2.04 | $10,147,405 | 22:57:17 16/01/2026 |
| 182 |  Paradex |
XRP/USD | $2.03 | $10,070,922 | 23:03:15 16/01/2026 |
| 183 | Bitunix |
XRP/USDT | $2.03 | $9,924,554 | 22:57:08 16/01/2026 |
| 184 | WhiteBIT |
XRP/USDC | $2.03 | $9,534,694 | 22:57:08 16/01/2026 |
| 185 | YEX |
XRP/USDC | $2.03 | $9,497,948 | 23:00:16 16/01/2026 |
| 186 | Hotcoin |
XRP/USD | $2.03 | $9,341,269 | 22:57:18 16/01/2026 |
| 187 |  Fastex |
XRP/USDT | $2.03 | $9,196,896 | 22:57:09 16/01/2026 |
| 188 | SuperEx |
XRP/BTC | $2.03 | $8,814,344 | 22:54:13 16/01/2026 |
| 189 | GroveX |
XRP/FDUSD | $2.03 | $8,679,262 | 23:00:11 16/01/2026 |
| 190 | GroveX |
XRP/USDC | $2.03 | $8,566,141 | 23:00:11 16/01/2026 |
| 191 | OKX |
XRP/USD | $2.03 | $8,468,340 | 22:55:51 16/01/2026 |
| 192 | LBank |
XRP/USDC | $2.03 | $8,363,274 | 22:57:10 16/01/2026 |
| 193 | MEXC |
XRP/USDC | $2.03 | $8,245,634 | 22:57:16 16/01/2026 |
| 194 | Cofinex |
XRP/USD | $2.03 | $8,129,937 | 23:00:15 16/01/2026 |
| 195 | Hibt |
XRP/USDC | $2.03 | $7,819,987 | 22:57:12 16/01/2026 |
| 196 |  LMAX Digital |
XRP/USD | $2.03 | $7,806,152 | 23:00:13 16/01/2026 |
| 197 | Binance |
XRP/TRY | $2.04 | $7,540,250 | 22:56:54 16/01/2026 |
| 198 | VOOX Exchange |
XRP/USDT | $2.03 | $7,521,655 | 22:57:12 16/01/2026 |
| 199 |  Niza.io |
XRP/USD | $2.03 | $7,472,132 | 22:54:07 16/01/2026 |
| 200 |  Bitcastle |
XRP/USDT | $2.03 | $7,276,456 | 23:00:19 16/01/2026 |
| 201 | IndoEx |
XRP/BTC | $2.03 | $7,185,266 | 23:00:08 16/01/2026 |
| 202 |  UEEx |
XRP/USDT | $2.03 | $7,149,868 | 22:54:09 16/01/2026 |
| 203 | BitTap |
XRP/USDT | $2.03 | $7,064,544 | 23:00:11 16/01/2026 |
| 204 | AstralX |
XRP/USDT | $2.03 | $6,763,492 | 23:00:20 16/01/2026 |
| 205 | Binance |
XRP/BTC | $2.03 | $6,740,583 | 22:56:54 16/01/2026 |
| 206 |  BiFinance |
XRP/USDT | $2.03 | $6,739,904 | 22:57:13 16/01/2026 |
| 207 | OneEx |
XRP/USDT | $2.03 | $6,718,022 | 23:00:16 16/01/2026 |
| 208 |  Bit2Me |
XRP/USDC | $2.03 | $6,614,250 | 22:57:09 16/01/2026 |
| 209 | BitbabyExchange |
XRP/USDC | $2.03 | $6,498,037 | 22:51:16 16/01/2026 |
| 210 |  Coinflare |
XRP/USDT | $2.03 | $6,368,670 | 23:00:15 16/01/2026 |
| 211 | Aivora Exchange |
XRP/USDC | $2.03 | $6,358,043 | 23:00:17 16/01/2026 |
| 212 | Bitunix |
XRP/USD | $2.03 | $6,357,810 | 22:57:15 16/01/2026 |
| 213 | Bitcastle |
XRP/USDT | $2.03 | $6,168,726 | 23:00:19 16/01/2026 |
| 214 | BTCC |
XRP/USDC | $2.03 | $6,003,287 | 22:57:09 16/01/2026 |
| 215 |  Coinone |
XRP/KRW | $2.04 | $5,965,805 | 22:59:53 16/01/2026 |
| 216 | CEEX exchange |
XRP/USDT | $2.03 | $5,884,301 | 23:00:15 16/01/2026 |
| 217 |  Deribit |
XRP/USDC | $2.03 | $5,595,333 | 22:57:50 16/01/2026 |
| 218 | BITmarkets |
XRP/USD | $2.03 | $5,580,858 | 23:00:10 16/01/2026 |
| 219 | B2Z Exchange |
XRP/USD | $2.03 | $5,580,857 | 23:00:10 16/01/2026 |
| 220 | Ju.com |
XRP/USDT | $2.03 | $5,569,020 | 22:57:10 16/01/2026 |
| 221 | Aivora Exchange |
XRP/USDT | $2.03 | $5,356,823 | 23:00:13 16/01/2026 |
| 222 |  Ekbit |
XRP/USDT | $2.03 | $5,290,160 | 23:00:17 16/01/2026 |
| 223 |  Paribu |
XRP/TRY | $2.03 | $5,284,083 | 23:02:53 16/01/2026 |
| 224 |  Backpack Exchange |
XRP/USDC | $2.03 | $5,152,960 | 22:57:16 16/01/2026 |
| 225 | Bitrue |
SOL/XRP | $140.77 | $5,137,170 | 22:57:08 16/01/2026 |
| 226 |  Pacifica |
XRP/USD | $2.03 | $5,025,182 | 23:03:15 16/01/2026 |
| 227 | Bybit |
XRP/USDC | $2.03 | $4,997,819 | 22:54:08 16/01/2026 |
| 228 | Kraken |
XRP/EUR | $2.03 | $4,997,114 | 22:56:53 16/01/2026 |
| 229 | YEX |
XRP/USDC | $2.03 | $4,985,915 | 23:00:12 16/01/2026 |
| 230 | Bit2Me |
XRP/EUR | $2.03 | $4,961,593 | 22:57:09 16/01/2026 |
| 231 | BitbabyExchange |
XRP/USDT | $2.03 | $4,895,689 | 22:54:08 16/01/2026 |
| 232 | EasiCoin |
XRP/USDT | $2.03 | $4,886,909 | 23:00:11 16/01/2026 |
| 233 | Binance |
XRP/JPY | $2.04 | $4,832,053 | 22:56:52 16/01/2026 |
| 234 |  FMFW.io |
XRP/USDT | $2.03 | $4,740,984 | 23:00:11 16/01/2026 |
| 235 |  Gleec BTC |
XRP/USDT | $2.03 | $4,740,636 | 23:00:11 16/01/2026 |
| 236 |  Changelly PRO |
XRP/USDT | $2.03 | $4,740,205 | 23:00:09 16/01/2026 |
| 237 |  HitBTC |
XRP/USDT | $2.03 | $4,739,299 | 22:57:08 16/01/2026 |
| 238 | BlockFin |
XRP/USDC | $2.04 | $4,496,387 | 22:57:09 16/01/2026 |
| 239 | Gate |
XRP/USDC | $2.03 | $4,440,310 | 22:56:24 16/01/2026 |
| 240 | Binance |
XRP/EUR | $2.04 | $4,414,119 | 22:56:52 16/01/2026 |
| 241 | Bullish |
XRP/USDC | $2.03 | $4,408,763 | 22:57:11 16/01/2026 |
| 242 |  BlueBit |
XRP/USDT | $2.03 | $4,372,868 | 23:00:10 16/01/2026 |
| 243 |  Binance TR |
XRP/TRY | $2.04 | $4,350,134 | 22:57:11 16/01/2026 |
| 244 |  Antarctic |
XRP/USDT | $2.03 | $4,258,643 | 23:03:20 16/01/2026 |
| 245 | WEEX |
XRP/USDC | $2.03 | $4,239,580 | 22:57:10 16/01/2026 |
| 246 | BingX |
XRP/USDC | $2.03 | $4,219,897 | 22:57:08 16/01/2026 |
| 247 |  LeveX |
XRP/USDT | $2.03 | $4,207,179 | 23:00:15 16/01/2026 |
| 248 | Tebbit |
XRP/USDT | $2.03 | $4,197,476 | 23:00:16 16/01/2026 |
| 249 |  Mars Exchange |
XRP/USDT | $2.03 | $4,112,526 | 23:00:09 16/01/2026 |
| 250 |  PointPay |
XRP/USDT | $2.03 | $4,089,804 | 22:57:08 16/01/2026 |
| 251 |  BitMEX |
XRP/USDT | $2.03 | $4,012,133 | 22:57:15 16/01/2026 |
| 252 |  BIT |
XRP/USDT | $2.03 | $3,906,527 | 23:03:01 16/01/2026 |
| 253 | Cofinex |
XRP/USDC | $2.03 | $3,740,618 | 23:00:15 16/01/2026 |
| 254 |  Nivex |
XRP/USDT | $2.03 | $3,725,089 | 23:00:11 16/01/2026 |
| 255 | BitMEX |
XRP/USD | $2.03 | $3,720,456 | 22:57:15 16/01/2026 |
| 256 | PointPay |
XRP/USDC | $2.03 | $3,698,607 | 22:57:08 16/01/2026 |
| 257 |  BitKan |
XRP/USDT | $2.03 | $3,637,175 | 23:00:11 16/01/2026 |
| 258 | KCEX |
XRP/USDT | $2.03 | $3,604,246 | 22:57:08 16/01/2026 |
| 259 |  ICRYPEX |
XRP/USDT | $2.04 | $3,415,134 | 23:00:11 16/01/2026 |
| 260 | KCEX |
XRP/USDC | $2.03 | $3,381,022 | 22:57:08 16/01/2026 |
| 261 |  dYdX v4 |
XRP/USD | $2.03 | $3,289,223 | 23:04:20 16/01/2026 |
| 262 |  CoinChief |
XRP/USDT | $2.03 | $3,126,318 | 23:00:16 16/01/2026 |
| 263 | MGBX |
XRP/USDT | $2.03 | $3,117,166 | 23:00:16 16/01/2026 |
| 264 | BIT |
XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 |
| 265 |  BYDFi |
XRP/USDT | $2.03 | $2,991,896 | 23:00:17 16/01/2026 |
| 266 |  ApeX Omni |
XRP/USDT | $2.03 | $2,896,448 | 23:03:15 16/01/2026 |
| 267 |  Dex-Trade |
XRP/USDT | $2.03 | $2,886,272 | 22:54:07 16/01/2026 |
| 268 | Ju.com |
XRP/USDC | $2.03 | $2,877,833 | 22:57:10 16/01/2026 |
| 269 | BloFin |
XRP/USDC | $2.04 | $2,685,286 | 22:57:07 16/01/2026 |
| 270 |  Bitfinex |
XRP/USD | $2.03 | $2,684,190 | 22:59:53 16/01/2026 |
| 271 | Bitrue |
DOGE/XRP | $0.1359 | $2,677,447 | 22:57:08 16/01/2026 |
| 272 | NovaEx |
XRP/USD | $2.03 | $2,577,739 | 23:00:16 16/01/2026 |
| 273 | Bitstamp by Robinhood |
XRP/EUR | $2.03 | $2,475,208 | 22:59:53 16/01/2026 |
| 274 |  TGEX |
XRP/USDT | $2.03 | $2,465,805 | 22:54:15 16/01/2026 |
| 275 | Coinbase Exchange |
XRP/EUR | $2.03 | $2,439,806 | 22:57:00 16/01/2026 |
| 276 | BitbabyExchange |
XRP/USDC | $2.03 | $2,387,850 | 22:54:08 16/01/2026 |
| 277 |  Bitspay |
XRP/BTC | $2.03 | $2,386,536 | 23:00:13 16/01/2026 |
| 278 |  CoinEx |
XRP/USDT | $2.03 | $2,356,048 | 22:59:53 16/01/2026 |
| 279 |  ONUS Pro |
XRP/VNDC | $2.03 | $2,344,448 | 23:00:15 16/01/2026 |
| 280 | Bitrue |
BCH/XRP | $599.33 | $2,162,204 | 22:57:08 16/01/2026 |
| 281 |  Bitkub |
XRP/THB | $2.03 | $2,160,008 | 22:54:11 16/01/2026 |
| 282 |  BitStorage |
XRP/USDT | $2.03 | $2,146,363 | 23:00:08 16/01/2026 |
| 283 |  BTC Markets |
XRP/AUD | $2.03 | $2,039,888 | 23:00:12 16/01/2026 |
| 284 | Paribu |
XRP/USDT | $2.03 | $2,030,136 | 23:02:53 16/01/2026 |
| 285 |  CEX.IO |
XRP/USD | $2.04 | $2,014,307 | 22:57:07 16/01/2026 |
| 286 | BitDelta |
XRP/USDC | $2.03 | $1,950,483 | 22:54:11 16/01/2026 |
| 287 |  Gemini |
XRP/GUSD | $2.03 | $1,923,263 | 22:59:24 16/01/2026 |
| 288 | Gemini |
XRP/USD | $2.03 | $1,923,263 | 22:59:24 16/01/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $2.03 | $1,914,767 | 22:59:53 16/01/2026 |
| 290 | Gemini |
XRP/USDC | $2.03 | $1,910,757 | 22:59:24 16/01/2026 |
| 291 | BYDFi |
XRP/USDC | $2.03 | $1,880,350 | 22:57:08 16/01/2026 |
| 292 | Kraken |
XRP/USDT | $2.03 | $1,859,127 | 22:59:24 16/01/2026 |
| 293 |  EVEDEX |
XRP/USD | $2.03 | $1,812,103 | 23:03:15 16/01/2026 |
| 294 |  bitFlyer |
XRP/JPY | $2.03 | $1,810,543 | 22:59:53 16/01/2026 |
| 295 | Bitfinex |
XRP/USDT | $2.03 | $1,743,941 | 22:57:15 16/01/2026 |
| 296 |  Korbit |
XRP/KRW | $2.04 | $1,713,263 | 22:57:08 16/01/2026 |
| 297 | Pionex |
XRP/BTC | $2.03 | $1,691,869 | 22:57:16 16/01/2026 |
| 298 | Fastex |
XRP/USDC | $2.03 | $1,680,213 | 22:57:09 16/01/2026 |
| 299 |  Coincall |
XRP/USD | $2.03 | $1,664,128 | 23:03:15 16/01/2026 |
| 300 |  C-Patex |
XRP/USDT | $2.03 | $1,641,176 | 22:57:09 16/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:18 16/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,715,264,015 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.