Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,696,262,418,092 Khối lượng (24h): $58,154,112,409 Thị phần: BTC: 60.1%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #4 21:38:00 10/05/2026
Giá XRP (XRP)
$1.43 1.26%
0.00001773 BTC 37,940 VND
Thấp: $1.41 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XRP/USDT $1.43 $486,574,077 20:57:16 10/05/2026
2 Tapbit Tapbit XRP/USDT $1.43 $451,864,831 20:57:21 10/05/2026
3 Ulink Ulink XRP/USDT $1.43 $450,970,615 21:00:11 10/05/2026
4 SunX SunX XRP/USDT $1.43 $450,970,079 21:00:08 10/05/2026
5 Binance Binance XRP/USDT $1.43 $401,897,945 20:54:16 10/05/2026
6 Ju.com Ju.com XRP/USDT $1.43 $294,376,583 21:00:16 10/05/2026
7 OrangeX OrangeX XRP/USDT $1.43 $290,313,924 20:57:15 10/05/2026
8 Millionero Millionero XRP/USDT $1.43 $270,228,278 20:57:15 10/05/2026
9 Deepcoin Deepcoin XRP/USDT $1.43 $239,698,592 20:57:15 10/05/2026
10 CoinW CoinW XRP/USDT $1.43 $226,721,051 20:57:17 10/05/2026
11 Koinbay Koinbay XRP/USDT $2.21 $222,539,002 20:54:15 10/05/2026
12 BVOX BVOX XRP/USDT $1.43 $209,604,254 20:57:15 10/05/2026
13 Bybit Bybit XRP/USDT $1.43 $206,645,907 20:54:16 10/05/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.43 $178,883,213 20:57:13 10/05/2026
15 BTCC BTCC XRP/USDT $1.43 $178,228,734 20:57:16 10/05/2026
16 DigiFinex DigiFinex XRP/USDT $1.43 $164,218,518 21:00:16 10/05/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.43 $153,456,573 20:54:18 10/05/2026
18 WhiteBIT WhiteBIT XRP/USDT $1.43 $144,983,144 20:57:15 10/05/2026
19 AstralX AstralX XRP/USDT $1.43 $134,624,816 21:00:12 10/05/2026
20 Cofinex Cofinex XRP/USDT $1.43 $130,205,126 21:00:15 10/05/2026
21 Bitget Bitget XRP/USDT $1.43 $129,077,529 20:54:15 10/05/2026
22 BiKing BiKing XRP/USDT $1.43 $127,213,876 21:00:17 10/05/2026
23 Toobit Toobit XRP/USDT $1.43 $125,005,565 20:57:19 10/05/2026
24 Hotcoin Hotcoin XRP/USDT $1.43 $113,346,141 20:57:20 10/05/2026
25 Biconomy.com Biconomy.com XRP/USDT $1.43 $110,941,170 20:54:15 10/05/2026
26 AIA Exchange AIA Exchange XRP/USDT $1.43 $110,746,284 21:00:08 10/05/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.43 $108,395,239 21:00:09 10/05/2026
28 Echobit Echobit XRP/USDT $1.43 $107,445,634 20:57:16 10/05/2026
29 IBIT Global IBIT Global XRP/USDT $1.43 $100,518,785 21:00:17 10/05/2026
30 Gate Gate XRP/USDT $1.43 $95,112,492 20:57:19 10/05/2026
31 WEEX WEEX XRP/USDT $1.43 $91,647,763 20:57:17 10/05/2026
32 MSX MSX XRP/USD $1.43 $89,144,164 21:03:48 10/05/2026
33 Batonex Batonex XRP/USDT $1.43 $83,192,127 21:00:16 10/05/2026
34 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $82,094,813 21:00:15 10/05/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $81,811,313 21:00:15 10/05/2026
36 Ourbit Ourbit XRP/USDT $1.43 $80,838,713 20:57:16 10/05/2026
37 BlockFin BlockFin XRP/USDT $1.43 $79,448,734 21:00:15 10/05/2026
38 KuCoin KuCoin XRP/USDT $1.43 $78,199,438 20:59:53 10/05/2026
39 BTSE BTSE XRP/USDT $1.43 $76,005,444 20:54:15 10/05/2026
40 Zoomex Zoomex XRP/USDT $1.43 $75,063,470 20:57:16 10/05/2026
41 Deepcoin Deepcoin XRP/USDT $1.43 $74,817,630 20:57:10 10/05/2026
42 Binance Binance XRP/USDT $1.43 $73,741,622 20:56:54 10/05/2026
43 B2Z Exchange B2Z Exchange XRP/USD $1.43 $73,253,559 21:00:15 10/05/2026
44 BITmarkets BITmarkets XRP/USDT $1.43 $73,213,921 21:00:15 10/05/2026
45 AscendEX AscendEX XRP/USDT $1.43 $71,491,599 20:57:07 10/05/2026
46 Binance Binance XRP/USDC $1.43 $65,016,159 20:54:16 10/05/2026
47 Ekbit Ekbit XRP/USDT $1.43 $64,710,095 21:00:16 10/05/2026
48 CrypFine CrypFine XRP/USDT $1.43 $63,919,475 20:57:15 10/05/2026
49 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $63,368,494 21:00:11 10/05/2026
50 Websea Websea XRP/USDT $1.43 $60,128,468 21:00:17 10/05/2026
51 Bitbase Bitbase XRP/USDT $1.43 $59,984,154 21:00:20 10/05/2026
52 Grvt Grvt XRP/USDT $1.43 $56,591,786 21:03:16 10/05/2026
53 Upbit Upbit XRP/KRW $1.44 $50,085,802 20:56:53 10/05/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.43 $50,031,008 21:00:09 10/05/2026
55 BITmarkets BITmarkets XRP/USD $1.43 $50,030,088 21:00:09 10/05/2026
56 Bitbase Bitbase XRP/USDT $1.43 $49,853,966 20:57:11 10/05/2026
57 BVOX BVOX XRP/USDT $1.43 $46,041,176 20:57:10 10/05/2026
58 Batonex Batonex XRP/USDT $1.43 $44,991,478 21:00:11 10/05/2026
59 Bitrue Bitrue XRP/USDT $1.43 $43,085,015 20:57:17 10/05/2026
60 BingX BingX XRP/USDT $1.43 $42,873,324 20:57:15 10/05/2026
61 MEXC MEXC XRP/USD $1.43 $42,502,394 20:57:16 10/05/2026
62 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $41,883,445 21:00:17 10/05/2026
63 UZX UZX XRP/USDT $1.43 $40,875,586 20:57:15 10/05/2026
64 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $39,749,805 20:56:29 10/05/2026
65 CoinP CoinP XRP/USDT $1.43 $39,073,176 21:00:15 10/05/2026
66 CoinMy CoinMy XRP/USDT $1.43 $38,706,169 21:00:15 10/05/2026
67 BitxEX BitxEX XRP/USDT $1.43 $37,787,434 21:00:07 10/05/2026
68 BlockFin BlockFin XRP/USDT $1.43 $37,455,449 21:00:07 10/05/2026
69 BTCC BTCC XRP/USDT $1.43 $36,835,653 20:57:11 10/05/2026
70 4E 4E XRP/USDT $1.43 $36,480,774 20:57:07 10/05/2026
71 Bitunix Bitunix XRP/USDT $1.43 $35,908,562 20:57:15 10/05/2026
72 WhiteBIT WhiteBIT XRP/USDT $1.43 $30,506,163 20:57:10 10/05/2026
73 OneBullEx OneBullEx XRP/USDT $1.43 $29,880,491 21:00:27 10/05/2026
74 BitMart BitMart XRP/USDT $1.43 $27,249,962 20:57:15 10/05/2026
75 BiFinance BiFinance XRP/USDT $1.43 $26,940,732 20:57:12 10/05/2026
76 EasiCoin EasiCoin XRP/USDT $1.43 $26,660,043 21:00:16 10/05/2026
77 KTX KTX XRP/USDT $1.43 $25,793,945 21:00:09 10/05/2026
78 LBank LBank XRP/USDT $1.43 $25,664,334 20:57:16 10/05/2026
79 WOO X Pro WOO X Pro XRP/USDT $1.43 $25,545,581 21:00:16 10/05/2026
80 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $24,612,159 20:57:17 10/05/2026
81 OrangeX OrangeX XRP/USDT $1.43 $23,824,821 20:57:10 10/05/2026
82 WHXEX WHXEX XRP/USDT $1.43 $23,636,174 21:00:16 10/05/2026
83 idax exchange idax exchange XRP/USDT $1.43 $23,636,174 21:00:16 10/05/2026
84 KuCoin KuCoin XRP/USDT $1.43 $23,632,059 20:57:19 10/05/2026
85 Websea Websea XRP/USDT $1.43 $23,250,140 20:48:16 10/05/2026
86 FameEX FameEX XRP/USDT $1.43 $23,180,882 20:54:17 10/05/2026
87 4E 4E XRP/USDT $1.43 $22,765,974 20:54:15 10/05/2026
88 AscendEX AscendEX XRP/USDT $1.43 $22,351,213 20:57:15 10/05/2026
89 BloFin BloFin XRP/USDT $1.43 $22,350,390 20:54:11 10/05/2026
90 Hibt Hibt XRP/USDT $1.43 $22,109,043 20:57:12 10/05/2026
91 XXKK XXKK XRP/USDT $1.43 $21,506,113 21:00:16 10/05/2026
92 MEXC MEXC XRP/USDT $1.43 $21,483,769 20:57:11 10/05/2026
93 Hyperliquid Hyperliquid XRP/USD $1.43 $21,357,459 20:57:26 10/05/2026
94 Millionero Millionero XRP/USDT $1.43 $21,343,219 20:57:10 10/05/2026
95 LBank LBank XRP/USDT $1.43 $21,194,788 20:57:08 10/05/2026
96 Bitbaby Bitbaby XRP/USDT $1.43 $21,110,564 21:00:16 10/05/2026
97 BitTap BitTap XRP/USDT $1.43 $20,631,370 21:00:19 10/05/2026
98 Toobit Toobit XRP/USDT $1.43 $20,042,397 20:57:07 10/05/2026
99 EagleX EagleX XRP/USDT $1.43 $19,402,150 21:00:11 10/05/2026
100 Poloniex Poloniex XRP/USDT $1.43 $19,174,764 20:59:23 10/05/2026
101 BigONE BigONE XRP/USDT $1.43 $18,944,942 20:57:10 10/05/2026
102 Dmex Dmex XRP/USD $1.43 $18,830,274 21:03:16 10/05/2026
103 Phemex Phemex XRP/USDT $1.43 $18,769,479 20:57:12 10/05/2026
104 BitGW Exchange BitGW Exchange XRP/USDT $1.43 $18,495,285 21:00:08 10/05/2026
105 KCEX KCEX XRP/USDT $1.43 $18,418,247 20:57:15 10/05/2026
106 Bithumb Bithumb XRP/KRW $1.44 $18,276,048 20:59:53 10/05/2026
107 OKX OKX XRP/USDT $1.43 $18,131,749 20:56:54 10/05/2026
108 Gems Trade Gems Trade XRP/USDT $1.43 $18,111,124 20:54:10 10/05/2026
109 YUBIT YUBIT XRP/USDT $1.43 $17,959,499 20:57:11 10/05/2026
110 BTSE BTSE XRP/USDT $1.43 $17,642,065 20:54:11 10/05/2026
111 CrypFine CrypFine XRP/USDT $1.43 $17,574,760 20:57:09 10/05/2026
112 GroveX GroveX XRP/USDT $1.42 $17,507,620 19:18:08 10/05/2026
113 IMBX IMBX XRP/USDT $1.43 $17,093,261 21:00:15 10/05/2026
114 B2Z Exchange B2Z Exchange XRP/USDT $1.43 $17,065,687 21:00:09 10/05/2026
115 BITmarkets BITmarkets XRP/USDT $1.43 $17,065,373 21:00:09 10/05/2026
116 UZX UZX XRP/USDT $1.43 $16,889,659 20:57:10 10/05/2026
117 BloFin BloFin XRP/USDT $1.43 $15,890,453 20:54:16 10/05/2026
118 Bybit Bybit XRP/USDT $1.43 $15,787,558 20:54:08 10/05/2026
119 OneEx OneEx XRP/USDT $1.43 $15,553,001 21:00:07 10/05/2026
120 YUBIT YUBIT XRP/USDT $1.43 $15,517,196 20:57:15 10/05/2026
121 CoinW CoinW XRP/USDT $1.43 $15,501,074 20:54:11 10/05/2026
122 SuperEx SuperEx XRP/USDT $1.43 $14,827,531 20:57:09 10/05/2026
123 EagleX EagleX XRP/USDT $1.43 $14,807,021 21:00:15 10/05/2026
124 Bullish Bullish XRP/RLUSD $1.43 $14,510,425 20:54:13 10/05/2026
125 Gate Gate XRP/USDT $1.43 $13,746,984 20:56:54 10/05/2026
126 BitDelta BitDelta XRP/USDT $1.43 $12,977,229 21:00:08 10/05/2026
127 BitradeX BitradeX XRP/USDT $1.43 $12,973,345 20:54:11 10/05/2026
128 CoinMy CoinMy XRP/USDT $1.43 $12,746,868 21:00:09 10/05/2026
129 Koinbay Koinbay XRP/USDT $1.43 $12,705,044 20:54:12 10/05/2026
130 WHXEX WHXEX XRP/USDT $1.43 $12,599,973 21:00:09 10/05/2026
131 idax exchange idax exchange XRP/USDT $1.43 $12,599,973 21:00:11 10/05/2026
132 Coinlocally Coinlocally XRP/USDT $1.43 $12,218,338 21:00:09 10/05/2026
133 CoinP CoinP XRP/USDT $1.43 $12,216,230 21:00:07 10/05/2026
134 Ourbit Ourbit XRP/USDT $1.43 $12,179,699 20:45:08 10/05/2026
135 Phemex Phemex XRP/USDT $1.43 $11,306,920 20:57:16 10/05/2026
136 Bitget Bitget XRP/USDT $1.43 $10,763,643 20:54:12 10/05/2026
137 Biconomy.com Biconomy.com XRP/USDT $1.43 $10,677,971 20:54:10 10/05/2026
138 Millionero Millionero XRP/USDC $1.43 $10,640,946 20:57:10 10/05/2026
139 Venus Venus XRP/vXRP $1.43 $10,541,614 21:00:08 10/05/2026
140 Toobit Toobit XRP/USDC $1.43 $10,490,669 20:57:19 10/05/2026
141 Binance Binance XRP/USDC $1.43 $10,267,727 20:56:54 10/05/2026
142 AstralX AstralX XRP/USDT $1.43 $10,132,582 21:00:19 10/05/2026
143 Hotcoin Hotcoin XRP/USDT $1.43 $9,782,436 20:57:10 10/05/2026
144 Bitrue Bitrue XRP/USDT $1.43 $9,561,941 20:57:08 10/05/2026
145 Aster Aster XRP/USDT $1.43 $9,545,847 20:54:15 10/05/2026
146 XT.COM XT.COM XRP/USDT $1.43 $9,402,838 20:57:08 10/05/2026
147 EVEDEX EVEDEX XRP/USD $1.43 $9,238,412 21:03:15 10/05/2026
148 KTX KTX XRP/USDT $1.43 $8,784,031 21:00:15 10/05/2026
149 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $8,769,424 21:00:17 10/05/2026
150 Bitbaby Bitbaby XRP/USDT $1.43 $8,534,589 21:00:07 10/05/2026
151 Echobit Echobit XRP/USDT $1.43 $8,292,035 20:57:10 10/05/2026
152 MEXC MEXC XRP/USDC $1.43 $8,285,130 20:57:16 10/05/2026
153 EdgeX EdgeX XRP/USD $1.43 $7,979,375 21:03:15 10/05/2026
154 Tapbit Tapbit XRP/USDT $1.43 $7,931,678 20:57:08 10/05/2026
155 Kraken Kraken XRP/USD $1.43 $7,906,481 20:59:54 10/05/2026
156 Coinflare Coinflare XRP/USDT $1.37 $7,878,343 21:00:15 10/05/2026
157 KCEX KCEX XRP/USDC $1.43 $7,763,066 20:57:15 10/05/2026
158 YEX YEX XRP/USD $1.43 $7,640,946 21:00:16 10/05/2026
159 Pionex Pionex XRP/USDT $1.43 $7,600,713 20:57:10 10/05/2026
160 ZKE ZKE XRP/USDT $1.43 $7,560,205 21:00:10 10/05/2026
161 ASTX ASTX XRP/USDT $1.43 $7,417,587 21:00:08 10/05/2026
162 AEGET AEGET XRP/USDT $1.43 $7,394,738 20:57:08 10/05/2026
163 HTX HTX XRP/USDT $1.43 $7,315,706 20:57:16 10/05/2026
164 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $7,257,153 21:00:08 10/05/2026
165 IndoEx IndoEx BTC/XRP $80,912.25 $7,237,728 20:54:11 10/05/2026
166 Picol Picol XRP/USDT $1.43 $6,720,947 21:00:09 10/05/2026
167 YEX YEX XRP/USDT $1.43 $6,581,650 21:00:08 10/05/2026
168 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $6,572,834 20:57:10 10/05/2026
169 WEEX WEEX XRP/USDT $1.43 $6,486,135 20:57:12 10/05/2026
170 AllinX AllinX XRP/USDT $1.43 $6,445,177 21:00:08 10/05/2026
171 LMAX Digital LMAX Digital XRP/USD $1.43 $6,418,129 21:00:10 10/05/2026
172 Koinbay Koinbay XRP/USDC $1.43 $6,410,811 20:54:12 10/05/2026
173 Bybit Bybit XRP/USD $1.43 $6,399,501 20:54:16 10/05/2026
174 WHXEX WHXEX XRP/USDC $1.43 $6,357,930 21:00:09 10/05/2026
175 idax exchange idax exchange XRP/USDC $1.43 $6,357,930 21:00:11 10/05/2026
176 Bitcastle Bitcastle XRP/USDT $1.43 $6,090,730 21:00:19 10/05/2026
177 OneBullEx OneBullEx XRP/USDT $1.43 $5,767,977 21:00:09 10/05/2026
178 WOO X Pro WOO X Pro XRP/USDT $1.43 $5,697,082 21:00:11 10/05/2026
179 Azbit Azbit XRP/USDT $1.43 $5,383,358 20:57:07 10/05/2026
180 Bitvavo Bitvavo XRP/EUR $1.43 $5,367,850 20:57:11 10/05/2026
181 AlphaX AlphaX XRP/USDT $1.43 $5,293,240 21:00:09 10/05/2026
182 BTCC BTCC XRP/USDC $1.43 $5,119,408 20:57:11 10/05/2026
183 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.43 $5,052,597 20:57:10 10/05/2026
184 GroveX GroveX XRP/USD1 $1.42 $4,998,312 19:18:08 10/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.43 $4,989,856 20:59:53 10/05/2026
186 OneEx OneEx XRP/USDT $1.43 $4,934,116 21:00:15 10/05/2026
187 BingX BingX XRP/USDT $1.43 $4,839,118 20:57:10 10/05/2026
188 Zoomex Zoomex XRP/USDT $1.43 $4,732,090 20:51:07 10/05/2026
189 Bitbase Bitbase XRP/USDC $1.43 $4,717,976 20:57:11 10/05/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $4,445,136 20:57:21 10/05/2026
191 LBank LBank XRP/USDC $1.43 $4,288,786 20:57:08 10/05/2026
192 Coinstore Coinstore XRP/USDT $1.43 $4,187,916 20:57:07 10/05/2026
193 Tebbit Tebbit XRP/USDT $1.43 $4,174,534 21:00:14 10/05/2026
194 Extended Extended XRP/USD $1.43 $3,816,397 21:03:16 10/05/2026
195 Bitcastle Bitcastle XRP/USDT $1.43 $3,794,420 21:00:10 10/05/2026
196 Binance Binance XRP/TRY $1.43 $3,793,469 20:56:54 10/05/2026
197 B2Z Exchange B2Z Exchange XRP/USDC $1.43 $3,774,835 21:00:09 10/05/2026
198 BITmarkets BITmarkets XRP/USDC $1.43 $3,774,728 21:00:09 10/05/2026
199 CZR Exchange CZR Exchange XRP/USDT $1.43 $3,764,684 21:00:10 10/05/2026
200 IMBX IMBX XRP/USDT $1.43 $3,616,517 21:00:10 10/05/2026
201 Pionex Pionex XRP/USDT $1.43 $3,615,325 20:57:15 10/05/2026
202 Ju.com Ju.com XRP/USDT $1.43 $3,553,106 21:00:12 10/05/2026
203 GroveX GroveX XRP/FDUSD $1.42 $3,475,292 19:18:08 10/05/2026
204 DigiFinex DigiFinex XRP/USDT $1.43 $3,448,028 20:57:11 10/05/2026
205 EasiCoin EasiCoin XRP/USDT $1.43 $3,434,384 21:00:12 10/05/2026
206 GroveX GroveX XRP/USDC $1.42 $3,428,601 19:18:08 10/05/2026
207 MGBX MGBX XRP/USDT $1.43 $3,196,369 20:57:17 10/05/2026
208 Bitbaby Bitbaby XRP/USDC $1.43 $3,190,427 21:00:16 10/05/2026
209 ALP.COM ALP.COM XRP/USDT $1.43 $3,171,288 21:00:12 10/05/2026
210 Paribu Paribu XRP/TRY $1.43 $3,162,964 21:00:54 10/05/2026
211 Binance Binance XRP/USD1 $1.43 $3,047,238 20:56:42 10/05/2026
212 BITmarkets BITmarkets XRP/IDR $1.43 $3,045,543 21:00:09 10/05/2026
213 BlueBit BlueBit XRP/USDT $1.43 $2,985,947 21:00:09 10/05/2026
214 Bitrue Bitrue SOL/XRP $93.77 $2,970,793 20:57:08 10/05/2026
215 Hotcoin Hotcoin XRP/USD $1.43 $2,874,271 20:57:20 10/05/2026
216 Cofinex Cofinex XRP/USD $1.43 $2,868,628 21:00:15 10/05/2026
217 BitKan BitKan XRP/USDT $1.43 $2,822,470 21:00:09 10/05/2026
218 B2Z Exchange B2Z Exchange XRP/GBP $1.43 $2,761,986 21:00:09 10/05/2026
219 BITmarkets BITmarkets XRP/GBP $1.43 $2,761,821 21:00:09 10/05/2026
220 BitTap BitTap XRP/USDT $1.43 $2,731,081 21:00:09 10/05/2026
221 Bitunix Bitunix XRP/USDT $1.43 $2,712,128 20:57:10 10/05/2026
222 Coinlocally Coinlocally XRP/USDT $1.43 $2,704,599 20:57:17 10/05/2026
223 BITmarkets BITmarkets XRP/EUR $1.43 $2,670,435 21:00:09 10/05/2026
224 B2Z Exchange B2Z Exchange XRP/EUR $1.43 $2,670,407 21:00:09 10/05/2026
225 WhiteBIT WhiteBIT XRP/USDC $1.43 $2,670,368 20:57:10 10/05/2026
226 B2Z Exchange B2Z Exchange XRP/JPY $1.43 $2,663,058 21:00:09 10/05/2026
227 BITmarkets BITmarkets XRP/JPY $1.43 $2,663,010 21:00:09 10/05/2026
228 BitMEX BitMEX XRP/USDT $1.43 $2,632,820 20:57:15 10/05/2026
229 WhiteBIT WhiteBIT XRP/WBT $1.43 $2,611,391 20:57:10 10/05/2026
230 Echobit Echobit XRP/USDC $1.43 $2,571,168 20:57:10 10/05/2026
231 Bitbank Bitbank XRP/JPY $1.43 $2,534,434 20:57:07 10/05/2026
232 WOO X Pro WOO X Pro XRP/USD $1.43 $2,526,917 21:00:16 10/05/2026
233 Bitunix Bitunix XRP/USD $1.43 $2,498,807 20:57:15 10/05/2026
234 Tapbit Tapbit XRP/USDC $1.43 $2,484,514 20:57:08 10/05/2026
235 Antarctic Antarctic XRP/USDT $1.43 $2,421,195 21:03:18 10/05/2026
236 CZR Exchange CZR Exchange XRP/USDT $1.43 $2,377,187 21:00:17 10/05/2026
237 ADEN ADEN XRP/USDT $1.43 $2,341,351 21:03:45 10/05/2026
238 Azbit Azbit XRP/USDC $1.43 $2,328,151 20:57:07 10/05/2026
239 P2B P2B XRP/USDC $1.43 $2,300,537 20:57:07 10/05/2026
240 Binance Binance XRP/JPY $1.43 $2,280,576 20:56:42 10/05/2026
241 LeveX LeveX XRP/USDT $1.43 $2,256,103 21:00:15 10/05/2026
242 Mars Exchange Mars Exchange XRP/USDT $1.43 $2,218,511 21:00:12 10/05/2026
243 VinDAX VinDAX XRP/USDT $1.43 $2,213,576 21:00:08 10/05/2026
244 ApeX Omni ApeX Omni XRP/USDT $1.43 $2,208,362 21:03:17 10/05/2026
245 ICRYPEX ICRYPEX XRP/USDT $1.44 $2,159,113 21:00:09 10/05/2026
246 IndoEx IndoEx XRP/BTC $1.43 $2,101,640 20:54:11 10/05/2026
247 Niza.io Niza.io XRP/USD $1.43 $1,956,788 20:54:07 10/05/2026
248 Kraken Kraken XRP/EUR $1.43 $1,955,034 20:59:54 10/05/2026
249 BYDFi BYDFi XRP/USDC $1.43 $1,942,668 20:57:07 10/05/2026
250 Binance TR Binance TR XRP/TRY $1.43 $1,926,832 20:57:12 10/05/2026
251 Zoomex Zoomex XRP/USD $1.42 $1,926,062 20:57:16 10/05/2026
252 Phemex Phemex XRP/USDC $1.43 $1,919,274 20:57:16 10/05/2026
253 Bit2Me Bit2Me XRP/EUR $1.43 $1,904,720 20:57:07 10/05/2026
254 Binance Binance XRP/FDUSD $1.43 $1,904,198 20:56:42 10/05/2026
255 Bitrue Bitrue SUI/XRP $1.14 $1,882,472 20:57:08 10/05/2026
256 YEX YEX XRP/USDT $1.43 $1,870,591 21:00:16 10/05/2026
257 Dex-Trade Dex-Trade XRP/USDT $1.43 $1,836,232 20:57:11 10/05/2026
258 B2Z Exchange B2Z Exchange XRP/INR $1.43 $1,822,704 21:00:09 10/05/2026
259 BITmarkets BITmarkets XRP/INR $1.43 $1,822,671 21:00:09 10/05/2026
260 HTX HTX XRP/USDT $1.43 $1,806,697 20:59:54 10/05/2026
261 BlockFin BlockFin XRP/USDC $1.43 $1,774,643 21:00:07 10/05/2026
262 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $1,748,599 20:57:10 10/05/2026
263 Lighter Lighter XRP/USDC $1.43 $1,676,732 21:00:15 10/05/2026
264 BitradeX BitradeX XRP/USDT $1.43 $1,657,223 20:54:15 10/05/2026
265 Bibox Bibox XRP/USDT $2.16 $1,637,647 21:00:07 10/05/2026
266 SuperEx SuperEx XRP/BTC $1.43 $1,614,263 20:57:09 10/05/2026
267 Binance Binance XRP/RLUSD $1.43 $1,540,016 20:56:54 10/05/2026
268 BYDFi BYDFi XRP/USDT $1.43 $1,533,383 21:00:15 10/05/2026
269 XT.COM XT.COM XRP/USD1 $1.43 $1,523,982 20:57:08 10/05/2026
270 KlicklX KlicklX XRP/USDT $1.43 $1,502,070 21:00:09 10/05/2026
271 BitDelta BitDelta XRP/USDC $1.43 $1,491,029 21:00:08 10/05/2026
272 Blynex Blynex XRP/USDT $1.43 $1,479,439 21:00:07 10/05/2026
273 Coinone Coinone XRP/KRW $1.44 $1,471,951 20:58:23 10/05/2026
274 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.43 $1,440,611 21:00:11 10/05/2026
275 B2Z Exchange B2Z Exchange XRP/FDUSD $1.43 $1,428,800 21:00:09 10/05/2026
276 BITmarkets BITmarkets XRP/FDUSD $1.43 $1,428,736 21:00:09 10/05/2026
277 Binance Binance XRP/EUR $1.43 $1,374,307 20:56:54 10/05/2026
278 AEGET AEGET XRP/USDT $1.43 $1,374,023 20:57:16 10/05/2026
279 Hibt Hibt XRP/USDC $1.43 $1,354,391 20:57:12 10/05/2026
280 KCEX KCEX XRP/USDT $1.43 $1,326,875 20:57:12 10/05/2026
281 HitBTC HitBTC XRP/USDT $1.43 $1,281,351 21:00:07 10/05/2026
282 FMFW.io FMFW.io XRP/USDT $1.43 $1,281,351 21:00:07 10/05/2026
283 Gleec BTC Gleec BTC XRP/USDT $1.43 $1,281,351 21:00:09 10/05/2026
284 Changelly PRO Changelly PRO XRP/USDT $1.43 $1,281,283 21:00:15 10/05/2026
285 CoinTR CoinTR XRP/TRY $1.43 $1,271,373 20:57:11 10/05/2026
286 AlphaX AlphaX XRP/USDT $1.43 $1,245,922 21:00:15 10/05/2026
287 LMAX Digital LMAX Digital XRP/RLUSD $1.43 $1,237,013 21:00:10 10/05/2026
288 BitStorage BitStorage XRP/USDT $1.43 $1,179,824 20:57:09 10/05/2026
289 Binance Binance XRP/ETH $1.43 $1,170,833 20:56:54 10/05/2026
290 Bit2Me Bit2Me XRP/USDC $1.43 $1,130,603 20:57:07 10/05/2026
291 CoinTR CoinTR XRP/USDT $1.43 $1,125,141 20:57:11 10/05/2026
292 EXMO.ME EXMO.ME XRP/RUB $1.43 $1,106,754 20:54:07 10/05/2026
293 PointPay PointPay XRP/USDT $1.43 $1,101,648 20:54:07 10/05/2026
294 BloFin BloFin XRP/USDC $1.43 $1,062,001 20:54:11 10/05/2026
295 WhiteBIT WhiteBIT XRP/BTC $1.43 $1,054,445 20:57:10 10/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.43 $1,032,074 20:59:23 10/05/2026
297 Bitrue Bitrue DOGE/XRP $0.1082 $989,115 20:57:08 10/05/2026
298 Bitrue Bitrue XRP/RLUSD $1.43 $988,314 20:57:08 10/05/2026
299 Bitfinex Bitfinex XRP/USD $1.43 $946,849 20:59:53 10/05/2026
300 OKX OKX XRP/TRY $1.43 $925,908 20:56:23 10/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 10/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,574,077 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá