Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.45 | $1,377,686,133 | 09:03:08 16/03/2026 | |
| 2 | XRP/USDT | $1.45 | $1,377,666,872 | 09:03:08 16/03/2026 | |
| 3 | XRP/USDT | $1.45 | $817,544,263 | 08:57:15 16/03/2026 | |
| 4 | XRP/USDT | $1.45 | $732,865,044 | 08:54:16 16/03/2026 | |
| 5 | XRP/USDT | $1.45 | $684,244,588 | 09:03:15 16/03/2026 | |
| 6 | XRP/USDT | $1.45 | $570,743,337 | 08:57:16 16/03/2026 | |
| 7 | XRP/USDT | $1.45 | $552,900,882 | 08:57:15 16/03/2026 | |
| 8 | XRP/USDT | $1.45 | $512,075,385 | 09:03:09 16/03/2026 | |
| 9 | XRP/USDT | $1.45 | $497,045,232 | 08:57:16 16/03/2026 | |
| 10 | XRP/USDT | $1.45 | $432,109,400 | 09:00:16 16/03/2026 | |
| 11 | XRP/USDT | $1.45 | $383,172,457 | 08:57:15 16/03/2026 | |
| 12 | XRP/USDT | $1.45 | $365,183,151 | 09:03:17 16/03/2026 | |
| 13 | XRP/USDT | $1.45 | $358,413,956 | 08:57:16 16/03/2026 | |
| 14 | XRP/USDT | $1.45 | $346,513,334 | 08:57:16 16/03/2026 | |
| 15 | XRP/USDT | $1.45 | $339,757,192 | 08:54:16 16/03/2026 | |
| 16 | XRP/USDT | $1.45 | $339,196,521 | 08:57:12 16/03/2026 | |
| 17 | XRP/USDT | $1.45 | $300,597,198 | 08:57:17 16/03/2026 | |
| 18 | XRP/USDT | $1.45 | $280,469,796 | 08:57:15 16/03/2026 | |
| 19 | XRP/USDT | $1.45 | $260,700,933 | 08:54:15 16/03/2026 | |
| 20 | XRP/USDT | $1.45 | $238,119,647 | 09:03:17 16/03/2026 | |
| 21 | XRP/USDT | $1.45 | $231,603,010 | 08:57:23 16/03/2026 | |
| 22 | XRP/USDC | $1.45 | $230,863,571 | 09:03:15 16/03/2026 | |
| 23 | XRP/USDT | $2.21 | $222,628,786 | 09:00:15 16/03/2026 | |
| 24 | XRP/USDT | $1.45 | $218,683,566 | 09:03:15 16/03/2026 | |
| 25 | XRP/USDT | $1.45 | $212,997,597 | 08:56:16 16/03/2026 | |
| 26 | XRP/USDT | $1.45 | $197,721,753 | 08:54:16 16/03/2026 | |
| 27 | XRP/USDT | $1.45 | $195,623,043 | 08:57:18 16/03/2026 | |
| 28 | XRP/USDT | $1.45 | $193,984,177 | 08:57:16 16/03/2026 | |
| 29 | XRP/USDT | $1.45 | $193,970,207 | 09:03:17 16/03/2026 | |
| 30 | XRP/USDT | $1.45 | $192,494,042 | 08:54:19 16/03/2026 | |
| 31 | XRP/USDT | $1.45 | $189,572,639 | 08:57:19 16/03/2026 | |
| 32 | XRP/USDT | $1.45 | $168,392,281 | 08:57:16 16/03/2026 | |
| 33 | XRP/USDT | $1.45 | $163,243,467 | 08:57:16 16/03/2026 | |
| 34 | XRP/USDT | $1.45 | $161,273,795 | 09:00:15 16/03/2026 | |
| 35 | XRP/USDT | $1.45 | $153,896,946 | 08:57:15 16/03/2026 | |
| 36 | XRP/USDT | $1.45 | $151,409,153 | 08:57:10 16/03/2026 | |
| 37 | XRP/USD | $1.45 | $149,612,819 | 09:03:16 16/03/2026 | |
| 38 | XRP/USDT | $1.45 | $149,205,823 | 09:00:15 16/03/2026 | |
| 39 | XRP/KRW | $1.42 | $147,532,517 | 08:56:23 16/03/2026 | |
| 40 | XRP/USDT | $1.45 | $147,241,892 | 08:56:54 16/03/2026 | |
| 41 | XRP/USDT | $1.45 | $114,922,425 | 08:57:15 16/03/2026 | |
| 42 | XRP/USDT | $1.45 | $109,804,300 | 09:00:17 16/03/2026 | |
| 43 | XRP/USDT | $1.45 | $109,770,744 | 09:03:07 16/03/2026 | |
| 44 | XRP/USDT | $1.45 | $108,055,787 | 08:57:15 16/03/2026 | |
| 45 | XRP/USDC | $1.45 | $103,592,934 | 08:54:16 16/03/2026 | |
| 46 | XRP/USD | $1.45 | $100,919,345 | 08:57:00 16/03/2026 | |
| 47 | XRP/USDT | $1.45 | $100,087,676 | 09:03:16 16/03/2026 | |
| 48 | XRP/USDT | $1.45 | $98,010,895 | 08:57:18 16/03/2026 | |
| 49 | XRP/USDT | $1.45 | $97,527,048 | 09:00:07 16/03/2026 | |
| 50 | XRP/USDT | $1.45 | $93,196,051 | 09:00:16 16/03/2026 | |
| 51 | XRP/USDT | $1.45 | $91,275,246 | 09:03:07 16/03/2026 | |
| 52 | XRP/USDT | $1.45 | $90,376,484 | 09:06:16 16/03/2026 | |
| 53 | XRP/USDT | $1.45 | $90,005,184 | 09:00:11 16/03/2026 | |
| 54 | XRP/USDT | $1.45 | $82,701,250 | 09:03:10 16/03/2026 | |
| 55 | XRP/USDT | $1.45 | $79,544,060 | 08:55:23 16/03/2026 | |
| 56 | XRP/USDT | $1.45 | $79,018,870 | 09:03:15 16/03/2026 | |
| 57 | XRP/USDT | $1.45 | $76,823,613 | 09:00:07 16/03/2026 | |
| 58 | XRP/USDT | $1.45 | $73,582,139 | 08:57:12 16/03/2026 | |
| 59 | XRP/USDT | $1.45 | $72,638,258 | 09:03:08 16/03/2026 | |
| 60 | XRP/USDT | $1.45 | $72,344,075 | 08:54:10 16/03/2026 | |
| 61 | XRP/USDT | $1.45 | $69,502,426 | 08:57:15 16/03/2026 | |
| 62 | XRP/USDT | $1.45 | $65,895,522 | 09:03:07 16/03/2026 | |
| 63 | XRP/USDT | $1.45 | $65,677,298 | 08:57:11 16/03/2026 | |
| 64 | XRP/USDT | $1.45 | $65,088,204 | 09:03:19 16/03/2026 | |
| 65 | XRP/USDT | $1.45 | $63,380,623 | 09:03:16 16/03/2026 | |
| 66 | XRP/USDT | $1.45 | $62,701,433 | 08:57:15 16/03/2026 | |
| 67 | XRP/USDT | $1.45 | $58,394,428 | 09:03:17 16/03/2026 | |
| 68 | XRP/USDT | $1.45 | $58,393,838 | 09:03:16 16/03/2026 | |
| 69 | XRP/USD | $1.45 | $58,315,181 | 09:00:11 16/03/2026 | |
| 70 | XRP/USDT | $1.45 | $57,356,530 | 08:57:11 16/03/2026 | |
| 71 | XRP/USD | $1.45 | $56,158,761 | 09:03:08 16/03/2026 | |
| 72 | XRP/USDT | $1.45 | $55,405,144 | 08:59:54 16/03/2026 | |
| 73 | XRP/USDT | $1.45 | $55,344,169 | 08:57:11 16/03/2026 | |
| 74 | XRP/USDT | $1.45 | $55,257,111 | 09:03:15 16/03/2026 | |
| 75 | XRP/USDT | $1.45 | $54,232,416 | 09:03:22 16/03/2026 | |
| 76 | XRP/KRW | $1.42 | $53,949,445 | 08:59:54 16/03/2026 | |
| 77 | XRP/USDT | $1.45 | $53,315,883 | 09:00:15 16/03/2026 | |
| 78 | XRP/USDT | $1.45 | $52,714,457 | 08:57:15 16/03/2026 | |
| 79 | XRP/USDT | $1.45 | $51,156,353 | 08:57:11 16/03/2026 | |
| 80 | XRP/USDT | $1.45 | $49,817,685 | 09:00:15 16/03/2026 | |
| 81 | XRP/USDT | $1.45 | $48,996,209 | 09:00:11 16/03/2026 | |
| 82 | XRP/USDT | $1.45 | $48,668,485 | 09:03:16 16/03/2026 | |
| 83 | XRP/USDT | $1.45 | $47,312,447 | 08:54:07 16/03/2026 | |
| 84 | XRP/USD | $1.45 | $46,812,971 | 08:57:16 16/03/2026 | |
| 85 | XRP/USDT | $1.45 | $46,419,328 | 08:57:10 16/03/2026 | |
| 86 | XRP/USDT | $1.45 | $45,451,817 | 09:00:16 16/03/2026 | |
| 87 | XRP/USDT | $1.45 | $45,359,603 | 09:00:18 16/03/2026 | |
| 88 | XRP/USDT | $1.45 | $43,920,364 | 08:57:17 16/03/2026 | |
| 89 | XRP/USDT | $1.45 | $42,566,732 | 08:57:17 16/03/2026 | |
| 90 | XRP/USDT | $1.45 | $40,623,977 | 08:57:12 16/03/2026 | |
| 91 | XRP/USDT | $1.45 | $40,406,095 | 08:57:16 16/03/2026 | |
| 92 | XRP/USDT | $1.45 | $40,326,644 | 09:03:16 16/03/2026 | |
| 93 | XRP/USDT | $1.45 | $40,079,858 | 08:54:11 16/03/2026 | |
| 94 | XRP/USDT | $1.45 | $38,650,195 | 09:03:15 16/03/2026 | |
| 95 | XRP/USDT | $1.45 | $38,289,134 | 08:57:15 16/03/2026 | |
| 96 | XRP/USDT | $1.45 | $37,607,243 | 09:03:15 16/03/2026 | |
| 97 | XRP/USDT | $1.45 | $36,838,761 | 08:57:23 16/03/2026 | |
| 98 | XRP/USDC | $1.45 | $36,783,628 | 08:56:54 16/03/2026 | |
| 99 | XRP/USD | $1.45 | $36,590,050 | 08:57:26 16/03/2026 | |
| 100 | XRP/USDT | $1.45 | $36,231,420 | 09:03:16 16/03/2026 | |
| 101 | XRP/USDT | $1.45 | $35,603,108 | 08:57:11 16/03/2026 | |
| 102 | XRP/USDT | $1.45 | $34,114,445 | 08:57:11 16/03/2026 | |
| 103 | XRP/USDT | $1.45 | $33,913,515 | 08:57:10 16/03/2026 | |
| 104 | XRP/USDT | $1.45 | $33,224,498 | 09:03:10 16/03/2026 | |
| 105 | XRP/USDT | $1.45 | $33,175,827 | 08:53:53 16/03/2026 | |
| 106 | XRP/USDT | $1.45 | $32,039,475 | 08:56:54 16/03/2026 | |
| 107 | XRP/USDT | $1.45 | $30,078,591 | 08:57:11 16/03/2026 | |
| 108 | XRP/USDT | $1.45 | $29,835,809 | 09:03:16 16/03/2026 | |
| 109 | XRP/USDT | $1.45 | $29,716,912 | 09:00:13 16/03/2026 | |
| 110 | XRP/USDT | $1.45 | $29,654,830 | 08:57:16 16/03/2026 | |
| 111 | XRP/USDT | $1.45 | $29,640,495 | 08:57:17 16/03/2026 | |
| 112 | XRP/USDT | $1.45 | $29,340,529 | 08:57:17 16/03/2026 | |
| 113 | XRP/USDT | $1.45 | $29,203,988 | 09:00:11 16/03/2026 | |
| 114 | XRP/USDT | $1.45 | $29,199,273 | 08:56:54 16/03/2026 | |
| 115 | XRP/USDT | $1.45 | $28,591,867 | 09:03:07 16/03/2026 | |
| 116 | XRP/USDT | $1.45 | $26,599,274 | 09:00:12 16/03/2026 | |
| 117 | XRP/USDT | $1.45 | $26,477,080 | 09:00:08 16/03/2026 | |
| 118 | XRP/USDT | $1.45 | $26,361,273 | 09:03:08 16/03/2026 | |
| 119 | XRP/USDT | $1.45 | $26,361,273 | 09:03:09 16/03/2026 | |
| 120 | XRP/USDT | $1.45 | $25,453,204 | 09:03:15 16/03/2026 | |
| 121 | XRP/USDT | $1.45 | $25,325,500 | 09:03:07 16/03/2026 | |
| 122 | XRP/USDT | $1.45 | $25,303,647 | 08:57:10 16/03/2026 | |
| 123 | XRP/USD | $1.45 | $24,909,049 | 09:06:16 16/03/2026 | |
| 124 | XRP/USD | $1.45 | $24,773,611 | 09:06:15 16/03/2026 | |
| 125 | XRP/USDT | $1.45 | $24,752,981 | 08:57:11 16/03/2026 | |
| 126 | XRP/USDC | $1.45 | $23,919,814 | 09:00:12 16/03/2026 | |
| 127 | XRP/USDC | $1.45 | $23,583,550 | 09:03:08 16/03/2026 | |
| 128 | XRP/USDC | $1.45 | $23,583,549 | 09:03:09 16/03/2026 | |
| 129 | XRP/USDT | $1.45 | $23,065,563 | 08:57:15 16/03/2026 | |
| 130 | XRP/USDT | $1.45 | $22,970,236 | 08:57:16 16/03/2026 | |
| 131 | XRP/JPY | $1.45 | $22,628,871 | 08:56:42 16/03/2026 | |
| 132 | XRP/USDT | $1.45 | $22,376,248 | 08:57:10 16/03/2026 | |
| 133 | XRP/USDT | $1.45 | $22,364,264 | 09:00:07 16/03/2026 | |
| 134 | XRP/USD | $1.45 | $21,872,087 | 08:59:26 16/03/2026 | |
| 135 | XRP/USDT | $1.45 | $21,537,046 | 09:03:08 16/03/2026 | |
| 136 | XRP/USDT | $1.45 | $21,484,182 | 09:00:11 16/03/2026 | |
| 137 | XRP/USDT | $1.45 | $21,313,960 | 09:00:11 16/03/2026 | |
| 138 | XRP/USDT | $1.45 | $21,226,865 | 08:54:15 16/03/2026 | |
| 139 | XRP/USDT | $1.45 | $20,595,237 | 09:00:12 16/03/2026 | |
| 140 | XRP/USDT | $1.45 | $18,671,977 | 08:57:24 16/03/2026 | |
| 141 | XRP/USDT | $1.45 | $18,574,579 | 09:03:12 16/03/2026 | |
| 142 | XRP/USDC | $1.45 | $18,386,904 | 08:57:12 16/03/2026 | |
| 143 | XRP/USDT | $1.45 | $18,279,444 | 08:57:10 16/03/2026 | |
| 144 | XRP/USDT | $1.45 | $18,272,912 | 09:00:08 16/03/2026 | |
| 145 | XRP/USDT | $1.45 | $18,166,305 | 09:03:07 16/03/2026 | |
| 146 | XRP/USDT | $1.45 | $18,161,249 | 08:57:10 16/03/2026 | |
| 147 | XRP/USDT | $1.45 | $18,135,478 | 09:03:09 16/03/2026 | |
| 148 | XRP/USD | $1.45 | $16,912,122 | 08:57:10 16/03/2026 | |
| 149 | XRP/USDT | $1.45 | $16,084,797 | 08:57:11 16/03/2026 | |
| 150 | XRP/EUR | $1.45 | $15,900,625 | 08:57:10 16/03/2026 | |
| 151 | XRP/USDT | $1.45 | $15,803,006 | 08:54:09 16/03/2026 | |
| 152 | XRP/USDT | $1.45 | $15,774,613 | 09:00:09 16/03/2026 | |
| 153 | XRP/USD | $1.45 | $15,212,732 | 08:59:53 16/03/2026 | |
| 154 | XRP/USDT | $1.45 | $14,996,349 | 08:57:10 16/03/2026 | |
| 155 | XRP/USDT | $1.45 | $14,515,851 | 08:57:10 16/03/2026 | |
| 156 | XRP/USDC | $1.45 | $14,437,440 | 08:57:17 16/03/2026 | |
| 157 | XRP/USDT | $1.45 | $14,413,166 | 08:57:10 16/03/2026 | |
| 158 | XRP/USDT | $1.45 | $14,244,136 | 08:57:22 16/03/2026 | |
| 159 | XRP/USDT | $1.45 | $14,148,707 | 08:57:12 16/03/2026 | |
| 160 | XRP/USDT | $1.45 | $13,252,789 | 09:03:09 16/03/2026 | |
| 161 | XRP/USDT | $1.45 | $13,068,970 | 08:54:10 16/03/2026 | |
| 162 | XRP/USDT | $1.45 | $12,673,888 | 09:03:07 16/03/2026 | |
| 163 | XRP/RLUSD | $1.45 | $12,483,663 | 09:00:07 16/03/2026 | |
| 164 | XRP/USDC | $1.45 | $12,244,145 | 08:57:15 16/03/2026 | |
| 165 | XRP/USDT | $1.45 | $12,186,288 | 08:57:12 16/03/2026 | |
| 166 | XRP/USDT | $1.45 | $11,936,906 | 08:57:10 16/03/2026 | |
| 167 | BTC/XRP | $72,714.82 | $11,568,699 | 08:57:11 16/03/2026 | |
| 168 | XRP/USDT | $1.45 | $11,514,896 | 09:03:07 16/03/2026 | |
| 169 | XRP/USD | $1.45 | $11,389,425 | 08:54:16 16/03/2026 | |
| 170 | XRP/USDC | $1.45 | $10,621,959 | 09:00:11 16/03/2026 | |
| 171 | XRP/USDT | $1.45 | $10,617,525 | 08:57:12 16/03/2026 | |
| 172 | XRP/USDT | $1.45 | $10,570,625 | 09:03:07 16/03/2026 | |
| 173 | XRP/USD | $1.45 | $10,500,958 | 09:03:16 16/03/2026 | |
| 174 | XRP/vXRP | $1.45 | $10,439,427 | 09:00:11 16/03/2026 | |
| 175 | XRP/USDT | $1.45 | $9,760,552 | 09:00:08 16/03/2026 | |
| 176 | XRP/USD | $1.45 | $9,543,286 | 09:00:09 16/03/2026 | |
| 177 | XRP/USDT | $1.45 | $9,364,773 | 08:57:17 16/03/2026 | |
| 178 | XRP/USDT | $1.45 | $9,360,619 | 08:57:07 16/03/2026 | |
| 179 | XRP/TRY | $1.45 | $9,068,830 | 08:56:54 16/03/2026 | |
| 180 | XRP/USD1 | $1.45 | $8,842,061 | 08:56:42 16/03/2026 | |
| 181 | XRP/USDT | $1.45 | $8,782,166 | 09:00:15 16/03/2026 | |
| 182 | XRP/USDT | $1.45 | $8,250,686 | 08:54:07 16/03/2026 | |
| 183 | XRP/USDT | $1.45 | $8,042,471 | 09:00:18 16/03/2026 | |
| 184 | XRP/USD | $1.45 | $8,023,379 | 08:57:17 16/03/2026 | |
| 185 | XRP/USDT | $1.45 | $7,966,491 | 09:00:13 16/03/2026 | |
| 186 | XRP/USDC | $1.45 | $7,808,448 | 09:03:16 16/03/2026 | |
| 187 | XRP/USDT | $1.45 | $7,804,391 | 08:57:10 16/03/2026 | |
| 188 | XRP/USDT | $1.45 | $7,742,165 | 09:00:12 16/03/2026 | |
| 189 | XRP/USD | $1.45 | $7,711,637 | 08:56:16 16/03/2026 | |
| 190 | XRP/USDT | $1.45 | $7,527,305 | 09:03:09 16/03/2026 | |
| 191 | XRP/USDT | $1.45 | $7,357,005 | 08:54:15 16/03/2026 | |
| 192 | XRP/USD | $1.45 | $6,936,629 | 08:54:18 16/03/2026 | |
| 193 | XRP/USD | $1.45 | $6,788,558 | 09:06:15 16/03/2026 | |
| 194 | XRP/USDC | $1.45 | $6,787,303 | 08:57:16 16/03/2026 | |
| 195 | XRP/BTC | $1.44 | $6,763,224 | 09:00:13 16/03/2026 | |
| 196 | XRP/USD | $1.45 | $6,759,344 | 09:03:17 16/03/2026 | |
| 197 | XRP/USDT | $1.45 | $6,580,740 | 09:03:09 16/03/2026 | |
| 198 | XRP/JPY | $1.45 | $6,486,810 | 08:57:09 16/03/2026 | |
| 199 | XRP/USD | $1.45 | $6,398,032 | 08:57:15 16/03/2026 | |
| 200 | XRP/USD1 | $1.45 | $6,385,377 | 09:00:07 16/03/2026 | |
| 201 | XRP/USDT | $1.45 | $6,275,375 | 09:00:18 16/03/2026 | |
| 202 | XRP/EUR | $1.45 | $6,144,733 | 08:59:55 16/03/2026 | |
| 203 | XRP/USDT | $1.45 | $6,121,807 | 08:57:15 16/03/2026 | |
| 204 | XRP/EUR | $1.45 | $5,949,587 | 09:00:07 16/03/2026 | |
| 205 | XRP/USDC | $1.45 | $5,774,913 | 09:00:11 16/03/2026 | |
| 206 | XRP/USD | $1.45 | $5,723,247 | 09:06:16 16/03/2026 | |
| 207 | XRP/USDC | $1.45 | $5,544,356 | 09:03:08 16/03/2026 | |
| 208 | XRP/TRY | $1.45 | $5,508,161 | 08:57:13 16/03/2026 | |
| 209 | XRP/USDT | $1.45 | $5,466,471 | 09:03:08 16/03/2026 | |
| 210 | XRP/USD | $1.45 | $5,398,529 | 09:00:13 16/03/2026 | |
| 211 | XRP/USDT | $1.45 | $5,329,326 | 09:03:16 16/03/2026 | |
| 212 | XRP/USDC | $1.45 | $5,308,022 | 09:03:15 16/03/2026 | |
| 213 | XRP/TRY | $1.44 | $5,252,229 | 09:00:53 16/03/2026 | |
| 214 | XRP/BTC | $1.45 | $5,187,598 | 08:56:54 16/03/2026 | |
| 215 | XRP/USDT | $1.45 | $5,075,779 | 09:03:07 16/03/2026 | |
| 216 | XRP/USDT | $1.45 | $4,999,082 | 09:03:15 16/03/2026 | |
| 217 | XRP/USDC | $1.45 | $4,969,934 | 08:57:23 16/03/2026 | |
| 218 | XRP/USDC | $1.45 | $4,866,392 | 08:57:11 16/03/2026 | |
| 219 | XRP/USDT | $1.45 | $4,615,952 | 09:03:08 16/03/2026 | |
| 220 | XRP/USDT | $1.45 | $4,556,784 | 08:54:12 16/03/2026 | |
| 221 | XRP/FDUSD | $1.45 | $4,444,590 | 09:00:07 16/03/2026 | |
| 222 | XRP/KRW | $1.42 | $4,436,368 | 08:54:53 16/03/2026 | |
| 223 | XRP/USDT | $1.45 | $4,433,589 | 08:57:15 16/03/2026 | |
| 224 | XRP/USDT | $1.45 | $4,414,324 | 09:03:15 16/03/2026 | |
| 225 | XRP/USDC | $1.45 | $4,380,009 | 09:00:07 16/03/2026 | |
| 226 | XRP/USD1 | $1.45 | $4,374,119 | 08:57:10 16/03/2026 | |
| 227 | XRP/USD | $1.45 | $4,372,399 | 08:57:18 16/03/2026 | |
| 228 | XRP/USDC | $1.45 | $4,224,070 | 08:57:10 16/03/2026 | |
| 229 | XRP/USDT | $1.45 | $4,052,867 | 08:57:12 16/03/2026 | |
| 230 | XRP/USDC | $1.45 | $4,046,990 | 09:00:07 16/03/2026 | |
| 231 | XRP/USDT | $1.45 | $4,027,089 | 09:06:20 16/03/2026 | |
| 232 | XRP/USDT | $1.45 | $4,001,339 | 08:57:12 16/03/2026 | |
| 233 | SOL/XRP | $92.19 | $3,987,888 | 08:57:10 16/03/2026 | |
| 234 | XRP/USDC | $1.45 | $3,974,791 | 09:03:10 16/03/2026 | |
| 235 | XRP/USDT | $1.45 | $3,881,294 | 09:00:14 16/03/2026 | |
| 236 | XRP/USDT | $1.45 | $3,881,294 | 09:00:14 16/03/2026 | |
| 237 | XRP/USDT | $1.45 | $3,881,073 | 09:03:10 16/03/2026 | |
| 238 | XRP/USDT | $1.45 | $3,879,358 | 09:03:07 16/03/2026 | |
| 239 | XRP/USDT | $1.45 | $3,878,260 | 08:57:11 16/03/2026 | |
| 240 | XRP/USDT | $1.45 | $3,612,234 | 09:03:16 16/03/2026 | |
| 241 | XRP/JPY | $1.45 | $3,570,916 | 09:00:11 16/03/2026 | |
| 242 | XRP/JPY | $1.45 | $3,437,445 | 09:03:08 16/03/2026 | |
| 243 | XRP/FDUSD | $1.45 | $3,436,364 | 08:56:54 16/03/2026 | |
| 244 | XRP/USD | $1.45 | $3,421,772 | 08:57:15 16/03/2026 | |
| 245 | XRP/IDR | $1.45 | $3,402,146 | 09:00:11 16/03/2026 | |
| 246 | XRP/BTC | $1.45 | $3,375,705 | 08:57:11 16/03/2026 | |
| 247 | XRP/USDC | $1.45 | $3,356,071 | 08:54:11 16/03/2026 | |
| 248 | XRP/SGD | $1.45 | $3,304,433 | 09:00:11 16/03/2026 | |
| 249 | XRP/USDT | $1.45 | $3,202,625 | 09:00:16 16/03/2026 | |
| 250 | XRP/USDC | $1.45 | $3,175,599 | 08:55:23 16/03/2026 | |
| 251 | XRP/SGD | $1.45 | $3,169,449 | 09:03:08 16/03/2026 | |
| 252 | XRP/USDT | $1.45 | $3,162,559 | 09:03:16 16/03/2026 | |
| 253 | XRP/EUR | $1.45 | $3,061,139 | 08:59:53 16/03/2026 | |
| 254 | XRP/USD | $1.45 | $3,024,775 | 09:03:16 16/03/2026 | |
| 255 | XRP/USDT | $1.45 | $2,969,532 | 09:03:08 16/03/2026 | |
| 256 | XRP/USDT | $1.45 | $2,956,039 | 08:59:53 16/03/2026 | |
| 257 | XRP/USDT | $1.45 | $2,935,261 | 09:03:08 16/03/2026 | |
| 258 | XRP/RLUSD | $1.45 | $2,864,589 | 08:59:53 16/03/2026 | |
| 259 | XRP/JPY | $1.45 | $2,851,462 | 08:59:26 16/03/2026 | |
| 260 | XRP/BTC | $1.45 | $2,817,114 | 08:57:15 16/03/2026 | |
| 261 | XRP/USDT | $1.45 | $2,674,068 | 09:03:09 16/03/2026 | |
| 262 | XRP/EUR | $1.45 | $2,646,785 | 08:56:29 16/03/2026 | |
| 263 | XRP/USDC | $1.45 | $2,631,967 | 08:57:16 16/03/2026 | |
| 264 | XRP/USDC | $1.45 | $2,535,714 | 09:00:15 16/03/2026 | |
| 265 | TAO/XRP | $275.54 | $2,498,764 | 08:57:10 16/03/2026 | |
| 266 | XRP/USDC | $1.45 | $2,378,158 | 09:00:11 16/03/2026 | |
| 267 | XRP/USDT | $1.45 | $2,375,607 | 09:00:53 16/03/2026 | |
| 268 | XRP/USDT | $1.45 | $2,368,852 | 09:00:08 16/03/2026 | |
| 269 | XRP/USDT | $1.45 | $2,366,103 | 09:00:07 16/03/2026 | |
| 270 | XRP/USDT | $1.45 | $2,349,683 | 08:57:11 16/03/2026 | |
| 271 | XRP/EUR | $1.45 | $2,333,508 | 08:56:42 16/03/2026 | |
| 272 | XRP/USDT | $1.45 | $2,321,187 | 09:03:15 16/03/2026 | |
| 273 | XRP/USDT | $1.45 | $2,230,766 | 09:00:16 16/03/2026 | |
| 274 | XRP/GBP | $1.45 | $2,210,380 | 09:00:11 16/03/2026 | |
| 275 | XRP/USDT | $1.45 | $2,205,924 | 08:59:23 16/03/2026 | |
| 276 | XRP/USDT | $1.45 | $2,176,061 | 08:57:12 16/03/2026 | |
| 277 | XRP/INR | $1.44 | $2,169,754 | 09:00:11 16/03/2026 | |
| 278 | XRP/USDC | $1.45 | $2,167,220 | 08:57:10 16/03/2026 | |
| 279 | XRP/EUR | $1.45 | $2,129,080 | 09:00:11 16/03/2026 | |
| 280 | XRP/GBP | $1.45 | $2,126,256 | 09:03:08 16/03/2026 | |
| 281 | XRP/FDUSD | $1.45 | $2,103,675 | 09:00:11 16/03/2026 | |
| 282 | XRP/USDC | $1.45 | $2,101,048 | 09:03:09 16/03/2026 | |
| 283 | XRP/INR | $1.44 | $2,083,442 | 09:03:08 16/03/2026 | |
| 284 | XRP/USDT | $1.38 | $2,077,865 | 09:00:07 16/03/2026 | |
| 285 | XRP/USD | $1.45 | $2,061,438 | 08:59:53 16/03/2026 | |
| 286 | XRP/EUR | $1.45 | $2,054,315 | 09:03:08 16/03/2026 | |
| 287 | XRP/FDUSD | $1.45 | $2,043,962 | 09:03:08 16/03/2026 | |
| 288 | DOGE/XRP | $0.09788 | $2,006,386 | 08:57:10 16/03/2026 | |
| 289 | XRP/TRY | $1.45 | $1,902,679 | 08:57:59 16/03/2026 | |
| 290 | XRP/USDC | $1.45 | $1,841,641 | 09:00:07 16/03/2026 | |
| 291 | XRP/RLUSD | $1.45 | $1,835,406 | 08:57:10 16/03/2026 | |
| 292 | XRP/VNDC | $1.45 | $1,833,301 | 09:00:15 16/03/2026 | |
| 293 | XRP/USDC | $1.45 | $1,828,395 | 08:57:12 16/03/2026 | |
| 294 | XRP/USDC | $1.45 | $1,818,835 | 08:57:10 16/03/2026 | |
| 295 | XRP/USDC | $1.45 | $1,814,753 | 08:57:12 16/03/2026 | |
| 296 | XRP/USDC | $1.45 | $1,757,172 | 09:00:12 16/03/2026 | |
| 297 | XRP/USDC | $1.45 | $1,737,009 | 09:00:07 16/03/2026 | |
| 298 | XRP/USDC | $1.45 | $1,727,944 | 08:57:11 16/03/2026 | |
| 299 | XRP/USDT | $2.16 | $1,638,081 | 09:03:09 16/03/2026 | |
| 300 | XRP/USD | $1.45 | $1,541,559 | 09:03:15 16/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:08 16/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,377,686,133 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.