Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,593,749,496,556 Khối lượng (24h): $89,186,024,422 Thị phần: BTC: 60.3%, ETH: 10.1%
XRP (XRP)XRP XRP
Xếp hạng #5 19:53:00 16/05/2026
Giá XRP (XRP)
$1.41 -3.31%
0.00001809 BTC 37,393 VND
Thấp: $1.40 Cao: $1.47

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX XRP/USDT $1.41 $4,240,727,688 18:54:15 16/05/2026
2 SunX SunX XRP/USDT $1.41 $3,256,511,317 19:00:12 16/05/2026
3 Ulink Ulink XRP/USDT $1.41 $3,256,487,381 19:00:07 16/05/2026
4 FameEX FameEX XRP/USDT $1.41 $1,101,774,615 18:54:18 16/05/2026
5 Tapbit Tapbit XRP/USDT $1.41 $946,578,497 18:57:15 16/05/2026
6 Binance Binance XRP/USDT $1.41 $898,254,988 18:54:16 16/05/2026
7 OrangeX OrangeX XRP/USDT $1.41 $671,375,444 18:57:15 16/05/2026
8 Ju.com Ju.com XRP/USDT $1.41 $649,104,649 19:00:15 16/05/2026
9 Deepcoin Deepcoin XRP/USDT $1.41 $545,637,174 18:57:15 16/05/2026
10 Bybit Bybit XRP/USDT $1.41 $467,701,051 18:54:16 16/05/2026
11 BVOX BVOX XRP/USDT $1.41 $464,136,327 18:57:15 16/05/2026
12 CoinW CoinW XRP/USDT $1.41 $422,523,427 18:57:18 16/05/2026
13 MEXC MEXC XRP/USDT $1.41 $421,469,082 18:57:16 16/05/2026
14 BTCC BTCC XRP/USDT $1.41 $370,048,238 18:57:15 16/05/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.41 $344,825,411 18:57:10 16/05/2026
16 DigiFinex DigiFinex XRP/USDT $1.41 $339,598,328 19:00:16 16/05/2026
17 BiKing BiKing XRP/USDT $1.41 $300,193,023 19:00:16 16/05/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.41 $271,986,685 18:57:18 16/05/2026
19 Hotcoin Hotcoin XRP/USDT $1.41 $269,822,136 18:57:21 16/05/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $266,586,358 19:00:16 16/05/2026
21 Bitget Bitget XRP/USDT $1.41 $259,793,291 18:54:15 16/05/2026
22 Cofinex Cofinex XRP/USDT $1.41 $258,917,378 19:00:17 16/05/2026
23 Ekbit Ekbit XRP/USDT $1.41 $256,696,161 19:00:16 16/05/2026
24 Millionero Millionero XRP/USDT $1.44 $248,591,873 22:00:15 15/05/2026
25 Biconomy.com Biconomy.com XRP/USDT $1.41 $235,907,018 18:51:15 16/05/2026
26 IBIT Global IBIT Global XRP/USDT $1.41 $223,476,685 19:00:17 16/05/2026
27 Koinbay Koinbay XRP/USDT $2.21 $222,489,080 18:54:15 16/05/2026
28 WhiteBIT WhiteBIT XRP/USDT $1.41 $208,377,297 18:57:22 16/05/2026
29 BlockFin BlockFin XRP/USDT $1.41 $207,221,039 19:00:15 16/05/2026
30 WEEX WEEX XRP/USDT $1.41 $194,015,762 18:57:16 16/05/2026
31 Gate Gate XRP/USDT $1.41 $190,005,596 18:54:19 16/05/2026
32 MSX MSX XRP/USD $1.41 $184,831,322 19:03:17 16/05/2026
33 Echobit Echobit XRP/USDT $1.41 $184,083,876 18:57:16 16/05/2026
34 BitxEX BitxEX XRP/USDT $1.41 $176,831,639 19:00:08 16/05/2026
35 Batonex Batonex XRP/USDT $1.41 $174,398,195 19:00:16 16/05/2026
36 Toobit Toobit XRP/USDT $1.41 $173,295,554 18:57:16 16/05/2026
37 Deepcoin Deepcoin XRP/USDT $1.41 $170,230,929 18:57:08 16/05/2026
38 Bitbase Bitbase XRP/USDT $1.41 $162,096,211 19:00:07 16/05/2026
39 Ourbit Ourbit XRP/USDT $1.41 $160,470,353 18:57:16 16/05/2026
40 Binance Binance XRP/USDT $1.41 $155,196,725 18:56:42 16/05/2026
41 Zoomex Zoomex XRP/USDT $1.41 $154,988,662 18:57:16 16/05/2026
42 Binance Binance XRP/USDC $1.41 $141,424,672 18:54:16 16/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $141,014,867 19:00:15 16/05/2026
44 AstralX AstralX XRP/USDT $1.41 $140,991,840 19:00:12 16/05/2026
45 CrypFine CrypFine XRP/USDT $1.41 $137,105,383 18:57:22 16/05/2026
46 Bitbase Bitbase XRP/USDT $1.41 $136,528,319 18:51:20 16/05/2026
47 Websea Websea XRP/USDT $1.41 $128,173,446 19:00:17 16/05/2026
48 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $124,857,424 18:56:29 16/05/2026
49 AIA Exchange AIA Exchange XRP/USDT $1.41 $110,613,412 19:00:07 16/05/2026
50 KTX KTX XRP/USDT $1.41 $110,594,332 19:00:07 16/05/2026
51 Upbit Upbit XRP/KRW $1.40 $108,534,274 18:56:53 16/05/2026
52 CEEX exchange CEEX exchange XRP/USDT $1.41 $101,247,406 19:00:08 16/05/2026
53 Bitrue Bitrue XRP/USDT $1.41 $99,892,102 18:57:16 16/05/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $92,419,874 19:00:15 16/05/2026
55 Batonex Batonex XRP/USDT $1.41 $91,990,788 19:00:11 16/05/2026
56 BlockFin BlockFin XRP/USDT $1.41 $90,349,450 19:00:07 16/05/2026
57 Bitunix Bitunix XRP/USDT $1.41 $86,832,323 18:54:16 16/05/2026
58 Grvt Grvt XRP/USDT $1.41 $83,979,009 18:00:21 16/05/2026
59 CoinMy CoinMy XRP/USDT $1.41 $80,012,275 19:00:16 16/05/2026
60 BTCC BTCC XRP/USDT $1.41 $77,665,180 18:57:09 16/05/2026
61 BTSE BTSE XRP/USDT $1.41 $76,831,787 18:57:15 16/05/2026
62 4E 4E XRP/USDT $1.41 $76,794,431 19:00:12 16/05/2026
63 B2Z Exchange B2Z Exchange XRP/USD $1.41 $74,241,177 19:00:15 16/05/2026
64 BITmarkets BITmarkets XRP/USDT $1.41 $74,217,062 19:00:15 16/05/2026
65 UZX UZX XRP/USDT $1.41 $73,232,804 18:57:15 16/05/2026
66 AscendEX AscendEX XRP/USDT $1.41 $71,540,449 18:54:07 16/05/2026
67 OneBullEx OneBullEx XRP/USDT $1.41 $66,374,044 19:00:33 16/05/2026
68 KuCoin KuCoin XRP/USDT $1.41 $63,637,664 18:54:18 16/05/2026
69 BingX BingX XRP/USDT $1.41 $62,823,285 18:57:17 16/05/2026
70 Hyperliquid Hyperliquid XRP/USD $1.41 $62,410,643 18:54:26 16/05/2026
71 BVOX BVOX XRP/USDT $1.41 $61,059,339 18:57:09 16/05/2026
72 OrangeX OrangeX XRP/USDT $1.41 $55,414,365 18:57:08 16/05/2026
73 BloFin BloFin XRP/USDT $1.41 $53,808,180 18:57:08 16/05/2026
74 MEXC MEXC XRP/USDC $1.41 $52,726,860 18:57:16 16/05/2026
75 Bybit Bybit XRP/USDT $1.41 $50,718,792 18:54:12 16/05/2026
76 BITmarkets BITmarkets XRP/USD $1.41 $49,859,872 19:00:12 16/05/2026
77 B2Z Exchange B2Z Exchange XRP/USD $1.41 $49,859,850 19:00:08 16/05/2026
78 Websea Websea XRP/USDT $1.41 $49,700,009 18:57:13 16/05/2026
79 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $48,930,215 19:00:07 16/05/2026
80 Gate Gate XRP/USDT $1.41 $48,542,321 18:56:54 16/05/2026
81 4E 4E XRP/USDT $1.41 $48,301,018 19:00:15 16/05/2026
82 Hibt Hibt XRP/USDT $1.41 $46,317,451 18:54:08 16/05/2026
83 MEXC MEXC XRP/USDT $1.41 $46,102,134 18:57:07 16/05/2026
84 EasiCoin EasiCoin XRP/USDT $1.41 $45,985,803 19:00:16 16/05/2026
85 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $45,539,577 18:57:17 16/05/2026
86 XXKK XXKK XRP/USDT $1.41 $44,924,296 18:54:11 16/05/2026
87 Bitbaby Bitbaby XRP/USDT $1.41 $44,619,252 19:00:16 16/05/2026
88 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $44,054,036 18:57:07 16/05/2026
89 OKX OKX XRP/USDT $1.41 $43,354,527 18:56:53 16/05/2026
90 Gems Trade Gems Trade XRP/USDT $1.41 $43,346,103 18:57:10 16/05/2026
91 Bithumb Bithumb XRP/KRW $1.41 $43,244,330 18:59:54 16/05/2026
92 BitTap BitTap XRP/USDT $1.41 $42,349,122 19:00:16 16/05/2026
93 LBank LBank XRP/USDT $1.41 $39,810,931 18:57:12 16/05/2026
94 BigONE BigONE XRP/USDT $1.41 $39,605,084 18:54:11 16/05/2026
95 Phemex Phemex XRP/USDT $1.41 $38,560,997 18:57:10 16/05/2026
96 Toobit Toobit XRP/USDT $1.41 $38,278,218 18:57:13 16/05/2026
97 WhiteBIT WhiteBIT XRP/USDT $1.41 $38,066,529 18:48:10 16/05/2026
98 UZX UZX XRP/USDT $1.41 $36,156,524 18:57:10 16/05/2026
99 CrypFine CrypFine XRP/USDT $1.41 $36,118,330 18:54:11 16/05/2026
100 EagleX EagleX XRP/USDT $1.41 $35,757,552 19:00:07 16/05/2026
101 LBank LBank XRP/USDT $1.41 $35,677,534 18:57:16 16/05/2026
102 CoinP CoinP XRP/USDT $1.41 $35,415,004 19:00:15 16/05/2026
103 KCEX KCEX XRP/USDT $1.41 $34,899,641 18:57:15 16/05/2026
104 IMBX IMBX XRP/USDT $1.41 $34,648,417 19:00:17 16/05/2026
105 BitMart BitMart XRP/USDT $1.41 $34,410,579 18:57:15 16/05/2026
106 YUBIT YUBIT XRP/USDT $1.41 $33,503,265 18:57:10 16/05/2026
107 Poloniex Poloniex XRP/USDT $1.41 $33,351,417 18:59:53 16/05/2026
108 KTX KTX XRP/USDT $1.41 $32,954,904 19:00:16 16/05/2026
109 Binance Binance XRP/USDC $1.41 $32,472,299 18:56:42 16/05/2026
110 Bullish Bullish XRP/RLUSD $1.41 $32,195,084 18:57:08 16/05/2026
111 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $31,532,449 19:00:15 16/05/2026
112 BloFin BloFin XRP/USDT $1.41 $31,173,677 18:57:16 16/05/2026
113 SuperEx SuperEx XRP/USDT $1.41 $31,059,502 19:00:09 16/05/2026
114 idax exchange idax exchange XRP/USDT $1.41 $30,461,408 19:00:17 16/05/2026
115 WHXEX WHXEX XRP/USDT $1.41 $30,457,838 18:57:16 16/05/2026
116 YUBIT YUBIT XRP/USDT $1.41 $29,509,204 18:57:15 16/05/2026
117 BitradeX BitradeX XRP/USDT $1.41 $29,255,129 18:57:07 16/05/2026
118 Phemex Phemex XRP/USDT $1.41 $28,700,157 18:57:17 16/05/2026
119 Dmex Dmex XRP/USD $1.41 $28,550,596 19:03:16 16/05/2026
120 idax exchange idax exchange XRP/USDT $1.41 $28,200,918 19:00:13 16/05/2026
121 WHXEX WHXEX XRP/USDT $1.41 $28,198,537 19:00:08 16/05/2026
122 Koinbay Koinbay XRP/USDT $1.41 $27,874,831 18:54:12 16/05/2026
123 CoinW CoinW XRP/USDT $1.41 $26,813,503 18:54:12 16/05/2026
124 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $25,445,735 19:00:08 16/05/2026
125 Ourbit Ourbit XRP/USDT $1.41 $25,403,866 18:57:11 16/05/2026
126 EagleX EagleX XRP/USDT $1.41 $24,996,679 19:00:15 16/05/2026
127 Kraken Kraken XRP/USD $1.41 $24,445,608 18:59:54 16/05/2026
128 Aster Aster XRP/USDT $1.41 $24,371,631 18:54:15 16/05/2026
129 Bybit Bybit XRP/USD $1.41 $24,250,236 18:54:16 16/05/2026
130 KuCoin KuCoin XRP/USDT $1.41 $22,727,403 18:57:00 16/05/2026
131 Millionero Millionero XRP/USDT $1.44 $22,218,666 22:00:11 15/05/2026
132 Coinlocally Coinlocally XRP/USDT $1.41 $22,033,981 19:00:07 16/05/2026
133 LMAX Digital LMAX Digital XRP/USD $1.41 $21,827,264 19:00:09 16/05/2026
134 Bitget Bitget XRP/USDT $1.41 $21,677,679 18:54:12 16/05/2026
135 idax exchange idax exchange XRP/USDC $1.41 $21,606,231 19:00:13 16/05/2026
136 WHXEX WHXEX XRP/USDC $1.41 $21,585,699 19:00:08 16/05/2026
137 WOO X Pro WOO X Pro XRP/USDT $1.41 $21,375,658 19:00:16 16/05/2026
138 Koinbay Koinbay XRP/USDC $1.41 $21,338,843 18:54:12 16/05/2026
139 XT.COM XT.COM XRP/USDT $1.41 $19,882,947 18:57:11 16/05/2026
140 CoinMy CoinMy XRP/USDT $1.41 $19,372,040 19:00:11 16/05/2026
141 OneEx OneEx XRP/USDT $1.41 $19,336,349 19:00:07 16/05/2026
142 Bitvavo Bitvavo XRP/EUR $1.41 $19,010,774 18:57:10 16/05/2026
143 BTSE BTSE XRP/USDT $1.41 $18,995,298 18:57:11 16/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $18,696,554 18:59:53 16/05/2026
145 Bitrue Bitrue XRP/USDT $1.41 $18,605,942 18:57:08 16/05/2026
146 BiFinance BiFinance XRP/USDT $1.41 $18,389,790 18:57:09 16/05/2026
147 Echobit Echobit XRP/USDT $1.41 $18,267,594 18:57:07 16/05/2026
148 BITmarkets BITmarkets XRP/USDT $1.41 $18,251,931 19:00:12 16/05/2026
149 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $18,251,923 19:00:08 16/05/2026
150 MEXC MEXC XRP/USD $1.41 $18,223,462 18:57:16 16/05/2026
151 Extended Extended XRP/USD $1.41 $17,637,916 19:03:16 16/05/2026
152 IndoEx IndoEx BTC/XRP $78,078.41 $17,590,032 19:00:07 16/05/2026
153 LBank LBank XRP/USDC $1.41 $17,563,210 18:57:12 16/05/2026
154 Toobit Toobit XRP/USDC $1.41 $17,411,692 18:57:16 16/05/2026
155 Bitbaby Bitbaby XRP/USDT $1.41 $17,120,331 19:00:08 16/05/2026
156 ZKE ZKE XRP/USDT $1.41 $16,919,122 19:00:09 16/05/2026
157 KCEX KCEX XRP/USDC $1.41 $16,826,747 18:57:15 16/05/2026
158 BTCC BTCC XRP/USDC $1.41 $16,278,364 18:57:09 16/05/2026
159 Pionex Pionex XRP/USDT $1.41 $15,555,551 18:57:16 16/05/2026
160 AEGET AEGET XRP/USDT $1.41 $15,540,423 19:00:11 16/05/2026
161 ASTX ASTX XRP/USDT $1.41 $15,539,966 19:00:12 16/05/2026
162 WEEX WEEX XRP/USDT $1.41 $15,497,958 18:57:11 16/05/2026
163 Zoomex Zoomex XRP/USDT $1.41 $15,184,838 18:57:10 16/05/2026
164 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $15,045,318 18:51:11 16/05/2026
165 Tapbit Tapbit XRP/USDT $1.41 $15,006,809 18:57:09 16/05/2026
166 HTX HTX XRP/USDT $1.41 $14,818,341 18:57:24 16/05/2026
167 Pionex Pionex XRP/USDT $1.41 $14,638,485 18:57:08 16/05/2026
168 YEX YEX XRP/USDT $1.41 $14,428,136 19:00:08 16/05/2026
169 YEX YEX XRP/USD $1.41 $13,945,901 19:00:16 16/05/2026
170 BitDelta BitDelta XRP/USDT $1.41 $13,110,159 18:54:08 16/05/2026
171 AllinX AllinX XRP/USDT $1.41 $13,098,598 19:00:08 16/05/2026
172 Picol Picol XRP/USDT $1.41 $12,905,043 19:00:10 16/05/2026
173 Hotcoin Hotcoin XRP/USDT $1.41 $12,883,153 18:57:06 16/05/2026
174 OneBullEx OneBullEx XRP/USDT $1.41 $12,614,072 19:00:14 16/05/2026
175 Bitbase Bitbase XRP/USDC $1.41 $12,227,217 19:00:07 16/05/2026
176 AstralX AstralX XRP/USDT $1.41 $11,856,031 18:57:15 16/05/2026
177 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $11,245,247 18:51:11 16/05/2026
178 CoinP CoinP XRP/USDT $1.41 $11,131,186 19:00:07 16/05/2026
179 Biconomy.com Biconomy.com XRP/USDT $1.41 $11,118,250 18:51:12 16/05/2026
180 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
181 GroveX GroveX XRP/USDT $1.41 $10,533,634 19:00:08 16/05/2026
182 Binance Binance XRP/USD1 $1.41 $10,479,890 18:56:42 16/05/2026
183 ALP.COM ALP.COM XRP/USDT $1.41 $10,127,735 19:00:10 16/05/2026
184 EdgeX EdgeX XRP/USD $1.41 $9,895,377 19:03:15 16/05/2026
185 Cofinex Cofinex XRP/USD $1.41 $9,684,187 19:00:17 16/05/2026
186 Azbit Azbit XRP/USDT $1.41 $9,665,193 18:57:10 16/05/2026
187 EVEDEX EVEDEX XRP/USD $1.41 $9,248,306 19:03:15 16/05/2026
188 Coinstore Coinstore XRP/USDT $1.41 $9,216,526 18:57:07 16/05/2026
189 Bitbaby Bitbaby XRP/USDC $1.41 $8,914,198 19:00:16 16/05/2026
190 BingX BingX XRP/USDT $1.41 $8,634,338 18:57:09 16/05/2026
191 GroveX GroveX XRP/USD1 $1.41 $8,605,114 19:00:08 16/05/2026
192 Bitcastle Bitcastle XRP/USDT $1.41 $8,545,234 19:00:20 16/05/2026
193 CZR Exchange CZR Exchange XRP/USDT $1.41 $7,973,440 19:00:13 16/05/2026
194 Bitcastle Bitcastle XRP/USDT $1.41 $7,959,139 19:00:09 16/05/2026
195 Coinflare Coinflare XRP/USDT $1.37 $7,876,167 19:00:15 16/05/2026
196 Venus Venus XRP/vXRP $1.41 $7,754,055 18:57:08 16/05/2026
197 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $7,642,220 17:18:17 16/05/2026
198 IMBX IMBX XRP/USDT $1.41 $7,549,013 19:00:08 16/05/2026
199 Bitbank Bitbank XRP/JPY $1.41 $7,518,264 18:57:09 16/05/2026
200 Tebbit Tebbit XRP/USDT $1.41 $7,489,676 19:00:19 16/05/2026
201 Tebbit Tebbit XRP/USDT $1.41 $7,479,841 19:00:17 16/05/2026
202 WOO X Pro WOO X Pro XRP/USDT $1.41 $7,473,423 19:00:07 16/05/2026
203 Zoomex Zoomex XRP/USD $1.44 $7,280,758 18:57:16 16/05/2026
204 Echobit Echobit XRP/USDC $1.41 $7,121,590 18:57:07 16/05/2026
205 EasiCoin EasiCoin XRP/USDT $1.41 $6,604,835 19:00:07 16/05/2026
206 DigiFinex DigiFinex XRP/USDT $1.41 $6,547,275 18:57:10 16/05/2026
207 Binance Binance XRP/TRY $1.41 $6,494,854 18:56:42 16/05/2026
208 P2B P2B XRP/USDC $1.41 $6,334,437 18:57:09 16/05/2026
209 Niza.io Niza.io XRP/USD $1.41 $6,191,922 18:57:07 16/05/2026
210 LeveX LeveX XRP/USDT $1.41 $6,179,006 19:00:16 16/05/2026
211 Azbit Azbit XRP/USDC $1.41 $5,972,507 18:57:10 16/05/2026
212 GroveX GroveX XRP/FDUSD $1.41 $5,966,176 19:00:08 16/05/2026
213 GroveX GroveX XRP/USDC $1.41 $5,897,294 19:00:08 16/05/2026
214 Hotcoin Hotcoin XRP/USD $1.41 $5,895,301 18:57:21 16/05/2026
215 Bitunix Bitunix XRP/USDT $1.41 $5,873,421 18:54:07 16/05/2026
216 BlockFin BlockFin XRP/USDC $1.41 $5,732,606 19:00:07 16/05/2026
217 Bitunix Bitunix XRP/USD $1.41 $5,434,480 18:54:16 16/05/2026
218 MGBX MGBX XRP/USDT $1.41 $5,417,448 18:57:16 16/05/2026
219 AlphaX AlphaX XRP/USDT $1.41 $5,287,755 19:00:13 16/05/2026
220 XT.COM XT.COM XRP/USD1 $1.41 $5,241,347 18:57:11 16/05/2026
221 Kraken Kraken XRP/EUR $1.41 $5,144,596 18:59:54 16/05/2026
222 Antarctic Antarctic XRP/USDT $1.41 $5,136,198 19:03:26 16/05/2026
223 BitTap BitTap XRP/USDT $1.41 $5,110,450 19:00:12 16/05/2026
224 Bit2Me Bit2Me XRP/EUR $1.41 $5,098,636 18:57:09 16/05/2026
225 IndoEx IndoEx XRP/BTC $1.41 $5,078,952 19:00:07 16/05/2026
226 Ju.com Ju.com XRP/USDT $1.41 $4,994,999 19:00:10 16/05/2026
227 Bitso Bitso XRP/MXN $1.42 $4,959,131 18:59:53 16/05/2026
228 OneEx OneEx XRP/USDT $1.41 $4,836,175 19:00:16 16/05/2026
229 WOO X Pro WOO X Pro XRP/USD $1.41 $4,715,614 19:00:16 16/05/2026
230 BitKan BitKan XRP/USDT $1.41 $4,468,233 19:00:11 16/05/2026
231 SuperEx SuperEx XRP/BTC $1.41 $4,405,367 19:00:09 16/05/2026
232 WhiteBIT WhiteBIT XRP/WBT $1.41 $4,328,156 18:48:10 16/05/2026
233 Hibt Hibt XRP/USDC $1.41 $4,306,080 18:54:08 16/05/2026
234 Binance Binance XRP/EUR $1.41 $4,114,554 18:56:54 16/05/2026
235 Bitrue Bitrue SOL/XRP $86.12 $4,108,465 18:57:08 16/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $4,038,937 18:59:53 16/05/2026
237 Lighter Lighter XRP/USDC $1.41 $3,996,519 18:57:15 16/05/2026
238 Tapbit Tapbit XRP/USDC $1.41 $3,935,108 18:57:09 16/05/2026
239 Bybit Bybit XRP/USDC $1.41 $3,897,745 18:54:12 16/05/2026
240 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $3,825,101 18:57:08 16/05/2026
241 WhiteBIT WhiteBIT XRP/USDC $1.41 $3,786,724 18:48:10 16/05/2026
242 HTX HTX XRP/USDT $1.41 $3,728,140 18:59:55 16/05/2026
243 BITmarkets BITmarkets XRP/USDC $1.41 $3,679,020 19:00:12 16/05/2026
244 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $3,678,969 19:00:08 16/05/2026
245 Coinlocally Coinlocally XRP/USDT $1.41 $3,666,788 19:00:16 16/05/2026
246 Dex-Trade Dex-Trade XRP/USDT $1.41 $3,625,549 18:57:11 16/05/2026
247 Bit2Me Bit2Me XRP/USDC $1.41 $3,574,588 18:57:09 16/05/2026
248 PointPay PointPay XRP/USDT $1.41 $3,445,967 18:48:07 16/05/2026
249 Paribu Paribu XRP/TRY $1.42 $3,441,658 18:59:23 16/05/2026
250 Coinone Coinone XRP/KRW $1.41 $3,434,011 18:59:53 16/05/2026
251 BloFin BloFin XRP/USDC $1.41 $3,431,388 18:57:08 16/05/2026
252 Nivex Nivex XRP/USDT $1.41 $3,375,852 19:00:12 16/05/2026
253 Binance Binance XRP/JPY $1.41 $3,374,125 18:56:54 16/05/2026
254 Binance TR Binance TR XRP/TRY $1.41 $3,339,926 18:57:13 16/05/2026
255 BYDFi BYDFi XRP/USDT $1.41 $3,336,986 19:00:15 16/05/2026
256 Gemini Gemini XRP/GUSD $1.41 $3,292,261 18:59:53 16/05/2026
257 Gemini Gemini XRP/USD $1.41 $3,292,261 18:59:54 16/05/2026
258 Gemini Gemini XRP/USDC $1.41 $3,292,261 18:59:54 16/05/2026
259 CZR Exchange CZR Exchange XRP/USDT $1.41 $3,117,494 19:00:17 16/05/2026
260 Cofinex Cofinex XRP/USDC $1.41 $3,112,747 19:00:17 16/05/2026
261 Binance Binance XRP/BTC $1.41 $3,111,229 18:56:54 16/05/2026
262 Blynex Blynex XRP/USDT $1.41 $3,103,327 19:00:07 16/05/2026
263 BITmarkets BITmarkets XRP/IDR $1.41 $3,054,409 19:00:12 16/05/2026
264 Mars Exchange Mars Exchange XRP/USDT $1.41 $3,028,801 19:00:08 16/05/2026
265 Bitfinex Bitfinex XRP/USD $1.41 $2,967,507 18:59:53 16/05/2026
266 KlicklX KlicklX XRP/USDT $1.41 $2,895,010 19:00:08 16/05/2026
267 BlueBit BlueBit XRP/USDT $1.41 $2,888,219 19:00:12 16/05/2026
268 Coinbase Exchange Coinbase Exchange XRP/EUR $1.41 $2,823,537 18:56:59 16/05/2026
269 ASTX ASTX XRP/USDT $1.41 $2,812,799 19:00:15 16/05/2026
270 Bitunix Bitunix XRP/USDC $1.41 $2,799,373 18:54:16 16/05/2026
271 B2Z Exchange B2Z Exchange XRP/GBP $1.41 $2,756,575 19:00:08 16/05/2026
272 BITmarkets BITmarkets XRP/GBP $1.41 $2,756,515 19:00:12 16/05/2026
273 Bitrue Bitrue DOGE/XRP $0.1089 $2,709,708 18:57:08 16/05/2026
274 BITmarkets BITmarkets XRP/JPY $1.41 $2,660,414 19:00:12 16/05/2026
275 B2Z Exchange B2Z Exchange XRP/JPY $1.41 $2,660,412 19:00:08 16/05/2026
276 BITmarkets BITmarkets XRP/EUR $1.41 $2,646,962 19:00:12 16/05/2026
277 B2Z Exchange B2Z Exchange XRP/EUR $1.41 $2,646,894 19:00:08 16/05/2026
278 ApeX Omni ApeX Omni XRP/USDT $1.41 $2,582,909 19:03:16 16/05/2026
279 FMFW.io FMFW.io XRP/USDT $1.41 $2,519,146 19:00:07 16/05/2026
280 Gleec BTC Gleec BTC XRP/USDT $1.41 $2,519,146 19:00:10 16/05/2026
281 HitBTC HitBTC XRP/USDT $1.41 $2,518,942 18:57:08 16/05/2026
282 Changelly PRO Changelly PRO XRP/USDT $1.41 $2,518,811 18:54:11 16/05/2026
283 KCEX KCEX XRP/USDT $1.41 $2,508,545 18:57:07 16/05/2026
284 YEX YEX XRP/USDT $1.41 $2,482,048 19:00:16 16/05/2026
285 Binance Binance XRP/RLUSD $1.41 $2,473,886 18:56:54 16/05/2026
286 CoinEx CoinEx XRP/USDT $1.41 $2,459,186 18:59:53 16/05/2026
287 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,390,842 19:00:13 16/05/2026
288 BitStorage BitStorage XRP/USDT $1.41 $2,361,345 19:00:11 16/05/2026
289 Bitget Bitget XRP/USDC $1.41 $2,264,764 18:54:12 16/05/2026
290 BitMEX BitMEX XRP/USDT $1.41 $2,162,039 18:57:15 16/05/2026
291 CoinTR CoinTR XRP/TRY $1.41 $2,140,899 19:00:11 16/05/2026
292 VinDAX VinDAX XRP/USDT $1.41 $2,132,604 19:00:13 16/05/2026
293 Coincall Coincall XRP/USD $1.41 $2,082,751 19:03:16 16/05/2026
294 CoinTR CoinTR XRP/USDT $1.41 $2,079,401 19:00:11 16/05/2026
295 C-Patex C-Patex XRP/USDT $1.41 $2,070,980 18:57:10 16/05/2026
296 Bitrue Bitrue XRP/RLUSD $1.41 $2,027,392 18:57:08 16/05/2026
297 AEGET AEGET XRP/USDT $1.41 $2,024,974 18:57:16 16/05/2026
298 YEX YEX XRP/USDC $1.41 $1,954,838 19:00:08 16/05/2026
299 Deribit Deribit XRP/USDC $1.41 $1,937,405 18:18:50 16/05/2026
300 Pionex Pionex XRP/BTC $1.41 $1,836,622 18:57:16 16/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 16/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,240,727,688 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá