XRP XRP
Xếp hạng #4
21:38:00 10/05/2026
Giá XRP (XRP)
$1.43 1.26%
0.00001773 BTC
37,940 VND
Thấp: $1.41
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.43 | $486,574,077 | 20:57:16 10/05/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.43 | $451,864,831 | 20:57:21 10/05/2026 |
| 3 |  Ulink |
XRP/USDT | $1.43 | $450,970,615 | 21:00:11 10/05/2026 |
| 4 |  SunX |
XRP/USDT | $1.43 | $450,970,079 | 21:00:08 10/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.43 | $401,897,945 | 20:54:16 10/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.43 | $294,376,583 | 21:00:16 10/05/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.43 | $290,313,924 | 20:57:15 10/05/2026 |
| 8 |  Millionero |
XRP/USDT | $1.43 | $270,228,278 | 20:57:15 10/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.43 | $239,698,592 | 20:57:15 10/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.43 | $226,721,051 | 20:57:17 10/05/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.21 | $222,539,002 | 20:54:15 10/05/2026 |
| 12 |  BVOX |
XRP/USDT | $1.43 | $209,604,254 | 20:57:15 10/05/2026 |
| 13 |  Bybit |
XRP/USDT | $1.43 | $206,645,907 | 20:54:16 10/05/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.43 | $178,883,213 | 20:57:13 10/05/2026 |
| 15 |  BTCC |
XRP/USDT | $1.43 | $178,228,734 | 20:57:16 10/05/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.43 | $164,218,518 | 21:00:16 10/05/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.43 | $153,456,573 | 20:54:18 10/05/2026 |
| 18 |  WhiteBIT |
XRP/USDT | $1.43 | $144,983,144 | 20:57:15 10/05/2026 |
| 19 |  AstralX |
XRP/USDT | $1.43 | $134,624,816 | 21:00:12 10/05/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.43 | $130,205,126 | 21:00:15 10/05/2026 |
| 21 |  Bitget |
XRP/USDT | $1.43 | $129,077,529 | 20:54:15 10/05/2026 |
| 22 |  BiKing |
XRP/USDT | $1.43 | $127,213,876 | 21:00:17 10/05/2026 |
| 23 |  Toobit |
XRP/USDT | $1.43 | $125,005,565 | 20:57:19 10/05/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.43 | $113,346,141 | 20:57:20 10/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.43 | $110,941,170 | 20:54:15 10/05/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.43 | $110,746,284 | 21:00:08 10/05/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.43 | $108,395,239 | 21:00:09 10/05/2026 |
| 28 |  Echobit |
XRP/USDT | $1.43 | $107,445,634 | 20:57:16 10/05/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.43 | $100,518,785 | 21:00:17 10/05/2026 |
| 30 |  Gate |
XRP/USDT | $1.43 | $95,112,492 | 20:57:19 10/05/2026 |
| 31 |  WEEX |
XRP/USDT | $1.43 | $91,647,763 | 20:57:17 10/05/2026 |
| 32 |  MSX |
XRP/USD | $1.43 | $89,144,164 | 21:03:48 10/05/2026 |
| 33 |  Batonex |
XRP/USDT | $1.43 | $83,192,127 | 21:00:16 10/05/2026 |
| 34 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $82,094,813 | 21:00:15 10/05/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $81,811,313 | 21:00:15 10/05/2026 |
| 36 |  Ourbit |
XRP/USDT | $1.43 | $80,838,713 | 20:57:16 10/05/2026 |
| 37 |  BlockFin |
XRP/USDT | $1.43 | $79,448,734 | 21:00:15 10/05/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.43 | $78,199,438 | 20:59:53 10/05/2026 |
| 39 |  BTSE |
XRP/USDT | $1.43 | $76,005,444 | 20:54:15 10/05/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.43 | $75,063,470 | 20:57:16 10/05/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.43 | $74,817,630 | 20:57:10 10/05/2026 |
| 42 | Binance |
XRP/USDT | $1.43 | $73,741,622 | 20:56:54 10/05/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.43 | $73,253,559 | 21:00:15 10/05/2026 |
| 44 |  BITmarkets |
XRP/USDT | $1.43 | $73,213,921 | 21:00:15 10/05/2026 |
| 45 |  AscendEX |
XRP/USDT | $1.43 | $71,491,599 | 20:57:07 10/05/2026 |
| 46 | Binance |
XRP/USDC | $1.43 | $65,016,159 | 20:54:16 10/05/2026 |
| 47 |  Ekbit |
XRP/USDT | $1.43 | $64,710,095 | 21:00:16 10/05/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.43 | $63,919,475 | 20:57:15 10/05/2026 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $63,368,494 | 21:00:11 10/05/2026 |
| 50 |  Websea |
XRP/USDT | $1.43 | $60,128,468 | 21:00:17 10/05/2026 |
| 51 |  Bitbase |
XRP/USDT | $1.43 | $59,984,154 | 21:00:20 10/05/2026 |
| 52 |  Grvt |
XRP/USDT | $1.43 | $56,591,786 | 21:03:16 10/05/2026 |
| 53 |  Upbit |
XRP/KRW | $1.44 | $50,085,802 | 20:56:53 10/05/2026 |
| 54 | B2Z Exchange |
XRP/USD | $1.43 | $50,031,008 | 21:00:09 10/05/2026 |
| 55 | BITmarkets |
XRP/USD | $1.43 | $50,030,088 | 21:00:09 10/05/2026 |
| 56 | Bitbase |
XRP/USDT | $1.43 | $49,853,966 | 20:57:11 10/05/2026 |
| 57 | BVOX |
XRP/USDT | $1.43 | $46,041,176 | 20:57:10 10/05/2026 |
| 58 | Batonex |
XRP/USDT | $1.43 | $44,991,478 | 21:00:11 10/05/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.43 | $43,085,015 | 20:57:17 10/05/2026 |
| 60 |  BingX |
XRP/USDT | $1.43 | $42,873,324 | 20:57:15 10/05/2026 |
| 61 | MEXC |
XRP/USD | $1.43 | $42,502,394 | 20:57:16 10/05/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.43 | $41,883,445 | 21:00:17 10/05/2026 |
| 63 |  UZX |
XRP/USDT | $1.43 | $40,875,586 | 20:57:15 10/05/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.43 | $39,749,805 | 20:56:29 10/05/2026 |
| 65 |  CoinP |
XRP/USDT | $1.43 | $39,073,176 | 21:00:15 10/05/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.43 | $38,706,169 | 21:00:15 10/05/2026 |
| 67 |  BitxEX |
XRP/USDT | $1.43 | $37,787,434 | 21:00:07 10/05/2026 |
| 68 | BlockFin |
XRP/USDT | $1.43 | $37,455,449 | 21:00:07 10/05/2026 |
| 69 | BTCC |
XRP/USDT | $1.43 | $36,835,653 | 20:57:11 10/05/2026 |
| 70 |  4E |
XRP/USDT | $1.43 | $36,480,774 | 20:57:07 10/05/2026 |
| 71 |  Bitunix |
XRP/USDT | $1.43 | $35,908,562 | 20:57:15 10/05/2026 |
| 72 | WhiteBIT |
XRP/USDT | $1.43 | $30,506,163 | 20:57:10 10/05/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.43 | $29,880,491 | 21:00:27 10/05/2026 |
| 74 |  BitMart |
XRP/USDT | $1.43 | $27,249,962 | 20:57:15 10/05/2026 |
| 75 |  BiFinance |
XRP/USDT | $1.43 | $26,940,732 | 20:57:12 10/05/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.43 | $26,660,043 | 21:00:16 10/05/2026 |
| 77 |  KTX |
XRP/USDT | $1.43 | $25,793,945 | 21:00:09 10/05/2026 |
| 78 |  LBank |
XRP/USDT | $1.43 | $25,664,334 | 20:57:16 10/05/2026 |
| 79 |  WOO X Pro |
XRP/USDT | $1.43 | $25,545,581 | 21:00:16 10/05/2026 |
| 80 |  VOOX Exchange |
XRP/USDT | $1.43 | $24,612,159 | 20:57:17 10/05/2026 |
| 81 | OrangeX |
XRP/USDT | $1.43 | $23,824,821 | 20:57:10 10/05/2026 |
| 82 |  WHXEX |
XRP/USDT | $1.43 | $23,636,174 | 21:00:16 10/05/2026 |
| 83 |  idax exchange |
XRP/USDT | $1.43 | $23,636,174 | 21:00:16 10/05/2026 |
| 84 | KuCoin |
XRP/USDT | $1.43 | $23,632,059 | 20:57:19 10/05/2026 |
| 85 | Websea |
XRP/USDT | $1.43 | $23,250,140 | 20:48:16 10/05/2026 |
| 86 |  FameEX |
XRP/USDT | $1.43 | $23,180,882 | 20:54:17 10/05/2026 |
| 87 | 4E |
XRP/USDT | $1.43 | $22,765,974 | 20:54:15 10/05/2026 |
| 88 | AscendEX |
XRP/USDT | $1.43 | $22,351,213 | 20:57:15 10/05/2026 |
| 89 |  BloFin |
XRP/USDT | $1.43 | $22,350,390 | 20:54:11 10/05/2026 |
| 90 |  Hibt |
XRP/USDT | $1.43 | $22,109,043 | 20:57:12 10/05/2026 |
| 91 |  XXKK |
XRP/USDT | $1.43 | $21,506,113 | 21:00:16 10/05/2026 |
| 92 | MEXC |
XRP/USDT | $1.43 | $21,483,769 | 20:57:11 10/05/2026 |
| 93 |  Hyperliquid |
XRP/USD | $1.43 | $21,357,459 | 20:57:26 10/05/2026 |
| 94 | Millionero |
XRP/USDT | $1.43 | $21,343,219 | 20:57:10 10/05/2026 |
| 95 | LBank |
XRP/USDT | $1.43 | $21,194,788 | 20:57:08 10/05/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.43 | $21,110,564 | 21:00:16 10/05/2026 |
| 97 |  BitTap |
XRP/USDT | $1.43 | $20,631,370 | 21:00:19 10/05/2026 |
| 98 | Toobit |
XRP/USDT | $1.43 | $20,042,397 | 20:57:07 10/05/2026 |
| 99 |  EagleX |
XRP/USDT | $1.43 | $19,402,150 | 21:00:11 10/05/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.43 | $19,174,764 | 20:59:23 10/05/2026 |
| 101 |  BigONE |
XRP/USDT | $1.43 | $18,944,942 | 20:57:10 10/05/2026 |
| 102 |  Dmex |
XRP/USD | $1.43 | $18,830,274 | 21:03:16 10/05/2026 |
| 103 |  Phemex |
XRP/USDT | $1.43 | $18,769,479 | 20:57:12 10/05/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.43 | $18,495,285 | 21:00:08 10/05/2026 |
| 105 |  KCEX |
XRP/USDT | $1.43 | $18,418,247 | 20:57:15 10/05/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.44 | $18,276,048 | 20:59:53 10/05/2026 |
| 107 |  OKX |
XRP/USDT | $1.43 | $18,131,749 | 20:56:54 10/05/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.43 | $18,111,124 | 20:54:10 10/05/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.43 | $17,959,499 | 20:57:11 10/05/2026 |
| 110 | BTSE |
XRP/USDT | $1.43 | $17,642,065 | 20:54:11 10/05/2026 |
| 111 | CrypFine |
XRP/USDT | $1.43 | $17,574,760 | 20:57:09 10/05/2026 |
| 112 |  GroveX |
XRP/USDT | $1.42 | $17,507,620 | 19:18:08 10/05/2026 |
| 113 |  IMBX |
XRP/USDT | $1.43 | $17,093,261 | 21:00:15 10/05/2026 |
| 114 | B2Z Exchange |
XRP/USDT | $1.43 | $17,065,687 | 21:00:09 10/05/2026 |
| 115 | BITmarkets |
XRP/USDT | $1.43 | $17,065,373 | 21:00:09 10/05/2026 |
| 116 | UZX |
XRP/USDT | $1.43 | $16,889,659 | 20:57:10 10/05/2026 |
| 117 | BloFin |
XRP/USDT | $1.43 | $15,890,453 | 20:54:16 10/05/2026 |
| 118 | Bybit |
XRP/USDT | $1.43 | $15,787,558 | 20:54:08 10/05/2026 |
| 119 |  OneEx |
XRP/USDT | $1.43 | $15,553,001 | 21:00:07 10/05/2026 |
| 120 | YUBIT |
XRP/USDT | $1.43 | $15,517,196 | 20:57:15 10/05/2026 |
| 121 | CoinW |
XRP/USDT | $1.43 | $15,501,074 | 20:54:11 10/05/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.43 | $14,827,531 | 20:57:09 10/05/2026 |
| 123 | EagleX |
XRP/USDT | $1.43 | $14,807,021 | 21:00:15 10/05/2026 |
| 124 |  Bullish |
XRP/RLUSD | $1.43 | $14,510,425 | 20:54:13 10/05/2026 |
| 125 | Gate |
XRP/USDT | $1.43 | $13,746,984 | 20:56:54 10/05/2026 |
| 126 |  BitDelta |
XRP/USDT | $1.43 | $12,977,229 | 21:00:08 10/05/2026 |
| 127 |  BitradeX |
XRP/USDT | $1.43 | $12,973,345 | 20:54:11 10/05/2026 |
| 128 | CoinMy |
XRP/USDT | $1.43 | $12,746,868 | 21:00:09 10/05/2026 |
| 129 | Koinbay |
XRP/USDT | $1.43 | $12,705,044 | 20:54:12 10/05/2026 |
| 130 | WHXEX |
XRP/USDT | $1.43 | $12,599,973 | 21:00:09 10/05/2026 |
| 131 | idax exchange |
XRP/USDT | $1.43 | $12,599,973 | 21:00:11 10/05/2026 |
| 132 |  Coinlocally |
XRP/USDT | $1.43 | $12,218,338 | 21:00:09 10/05/2026 |
| 133 | CoinP |
XRP/USDT | $1.43 | $12,216,230 | 21:00:07 10/05/2026 |
| 134 | Ourbit |
XRP/USDT | $1.43 | $12,179,699 | 20:45:08 10/05/2026 |
| 135 | Phemex |
XRP/USDT | $1.43 | $11,306,920 | 20:57:16 10/05/2026 |
| 136 | Bitget |
XRP/USDT | $1.43 | $10,763,643 | 20:54:12 10/05/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.43 | $10,677,971 | 20:54:10 10/05/2026 |
| 138 | Millionero |
XRP/USDC | $1.43 | $10,640,946 | 20:57:10 10/05/2026 |
| 139 |  Venus |
XRP/vXRP | $1.43 | $10,541,614 | 21:00:08 10/05/2026 |
| 140 | Toobit |
XRP/USDC | $1.43 | $10,490,669 | 20:57:19 10/05/2026 |
| 141 | Binance |
XRP/USDC | $1.43 | $10,267,727 | 20:56:54 10/05/2026 |
| 142 | AstralX |
XRP/USDT | $1.43 | $10,132,582 | 21:00:19 10/05/2026 |
| 143 | Hotcoin |
XRP/USDT | $1.43 | $9,782,436 | 20:57:10 10/05/2026 |
| 144 | Bitrue |
XRP/USDT | $1.43 | $9,561,941 | 20:57:08 10/05/2026 |
| 145 |  Aster |
XRP/USDT | $1.43 | $9,545,847 | 20:54:15 10/05/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.43 | $9,402,838 | 20:57:08 10/05/2026 |
| 147 |  EVEDEX |
XRP/USD | $1.43 | $9,238,412 | 21:03:15 10/05/2026 |
| 148 | KTX |
XRP/USDT | $1.43 | $8,784,031 | 21:00:15 10/05/2026 |
| 149 | Aivora Exchange |
XRP/USDC | $1.43 | $8,769,424 | 21:00:17 10/05/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.43 | $8,534,589 | 21:00:07 10/05/2026 |
| 151 | Echobit |
XRP/USDT | $1.43 | $8,292,035 | 20:57:10 10/05/2026 |
| 152 | MEXC |
XRP/USDC | $1.43 | $8,285,130 | 20:57:16 10/05/2026 |
| 153 |  EdgeX |
XRP/USD | $1.43 | $7,979,375 | 21:03:15 10/05/2026 |
| 154 | Tapbit |
XRP/USDT | $1.43 | $7,931,678 | 20:57:08 10/05/2026 |
| 155 |  Kraken |
XRP/USD | $1.43 | $7,906,481 | 20:59:54 10/05/2026 |
| 156 |  Coinflare |
XRP/USDT | $1.37 | $7,878,343 | 21:00:15 10/05/2026 |
| 157 | KCEX |
XRP/USDC | $1.43 | $7,763,066 | 20:57:15 10/05/2026 |
| 158 |  YEX |
XRP/USD | $1.43 | $7,640,946 | 21:00:16 10/05/2026 |
| 159 |  Pionex |
XRP/USDT | $1.43 | $7,600,713 | 20:57:10 10/05/2026 |
| 160 |  ZKE |
XRP/USDT | $1.43 | $7,560,205 | 21:00:10 10/05/2026 |
| 161 |  ASTX |
XRP/USDT | $1.43 | $7,417,587 | 21:00:08 10/05/2026 |
| 162 |  AEGET |
XRP/USDT | $1.43 | $7,394,738 | 20:57:08 10/05/2026 |
| 163 |  HTX |
XRP/USDT | $1.43 | $7,315,706 | 20:57:16 10/05/2026 |
| 164 | Aivora Exchange |
XRP/USDT | $1.43 | $7,257,153 | 21:00:08 10/05/2026 |
| 165 |  IndoEx |
BTC/XRP | $80,912.25 | $7,237,728 | 20:54:11 10/05/2026 |
| 166 |  Picol |
XRP/USDT | $1.43 | $6,720,947 | 21:00:09 10/05/2026 |
| 167 | YEX |
XRP/USDT | $1.43 | $6,581,650 | 21:00:08 10/05/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.43 | $6,572,834 | 20:57:10 10/05/2026 |
| 169 | WEEX |
XRP/USDT | $1.43 | $6,486,135 | 20:57:12 10/05/2026 |
| 170 |  AllinX |
XRP/USDT | $1.43 | $6,445,177 | 21:00:08 10/05/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.43 | $6,418,129 | 21:00:10 10/05/2026 |
| 172 | Koinbay |
XRP/USDC | $1.43 | $6,410,811 | 20:54:12 10/05/2026 |
| 173 | Bybit |
XRP/USD | $1.43 | $6,399,501 | 20:54:16 10/05/2026 |
| 174 | WHXEX |
XRP/USDC | $1.43 | $6,357,930 | 21:00:09 10/05/2026 |
| 175 | idax exchange |
XRP/USDC | $1.43 | $6,357,930 | 21:00:11 10/05/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.43 | $6,090,730 | 21:00:19 10/05/2026 |
| 177 | OneBullEx |
XRP/USDT | $1.43 | $5,767,977 | 21:00:09 10/05/2026 |
| 178 | WOO X Pro |
XRP/USDT | $1.43 | $5,697,082 | 21:00:11 10/05/2026 |
| 179 |  Azbit |
XRP/USDT | $1.43 | $5,383,358 | 20:57:07 10/05/2026 |
| 180 |  Bitvavo |
XRP/EUR | $1.43 | $5,367,850 | 20:57:11 10/05/2026 |
| 181 |  AlphaX |
XRP/USDT | $1.43 | $5,293,240 | 21:00:09 10/05/2026 |
| 182 | BTCC |
XRP/USDC | $1.43 | $5,119,408 | 20:57:11 10/05/2026 |
| 183 | Crypto.com Exchange |
XRP/USDT | $1.43 | $5,052,597 | 20:57:10 10/05/2026 |
| 184 | GroveX |
XRP/USD1 | $1.42 | $4,998,312 | 19:18:08 10/05/2026 |
| 185 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $4,989,856 | 20:59:53 10/05/2026 |
| 186 | OneEx |
XRP/USDT | $1.43 | $4,934,116 | 21:00:15 10/05/2026 |
| 187 | BingX |
XRP/USDT | $1.43 | $4,839,118 | 20:57:10 10/05/2026 |
| 188 | Zoomex |
XRP/USDT | $1.43 | $4,732,090 | 20:51:07 10/05/2026 |
| 189 | Bitbase |
XRP/USDC | $1.43 | $4,717,976 | 20:57:11 10/05/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.43 | $4,445,136 | 20:57:21 10/05/2026 |
| 191 | LBank |
XRP/USDC | $1.43 | $4,288,786 | 20:57:08 10/05/2026 |
| 192 |  Coinstore |
XRP/USDT | $1.43 | $4,187,916 | 20:57:07 10/05/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.43 | $4,174,534 | 21:00:14 10/05/2026 |
| 194 |  Extended |
XRP/USD | $1.43 | $3,816,397 | 21:03:16 10/05/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.43 | $3,794,420 | 21:00:10 10/05/2026 |
| 196 | Binance |
XRP/TRY | $1.43 | $3,793,469 | 20:56:54 10/05/2026 |
| 197 | B2Z Exchange |
XRP/USDC | $1.43 | $3,774,835 | 21:00:09 10/05/2026 |
| 198 | BITmarkets |
XRP/USDC | $1.43 | $3,774,728 | 21:00:09 10/05/2026 |
| 199 |  CZR Exchange |
XRP/USDT | $1.43 | $3,764,684 | 21:00:10 10/05/2026 |
| 200 | IMBX |
XRP/USDT | $1.43 | $3,616,517 | 21:00:10 10/05/2026 |
| 201 | Pionex |
XRP/USDT | $1.43 | $3,615,325 | 20:57:15 10/05/2026 |
| 202 | Ju.com |
XRP/USDT | $1.43 | $3,553,106 | 21:00:12 10/05/2026 |
| 203 | GroveX |
XRP/FDUSD | $1.42 | $3,475,292 | 19:18:08 10/05/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.43 | $3,448,028 | 20:57:11 10/05/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.43 | $3,434,384 | 21:00:12 10/05/2026 |
| 206 | GroveX |
XRP/USDC | $1.42 | $3,428,601 | 19:18:08 10/05/2026 |
| 207 |  MGBX |
XRP/USDT | $1.43 | $3,196,369 | 20:57:17 10/05/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.43 | $3,190,427 | 21:00:16 10/05/2026 |
| 209 |  ALP.COM |
XRP/USDT | $1.43 | $3,171,288 | 21:00:12 10/05/2026 |
| 210 |  Paribu |
XRP/TRY | $1.43 | $3,162,964 | 21:00:54 10/05/2026 |
| 211 | Binance |
XRP/USD1 | $1.43 | $3,047,238 | 20:56:42 10/05/2026 |
| 212 | BITmarkets |
XRP/IDR | $1.43 | $3,045,543 | 21:00:09 10/05/2026 |
| 213 |  BlueBit |
XRP/USDT | $1.43 | $2,985,947 | 21:00:09 10/05/2026 |
| 214 | Bitrue |
SOL/XRP | $93.77 | $2,970,793 | 20:57:08 10/05/2026 |
| 215 | Hotcoin |
XRP/USD | $1.43 | $2,874,271 | 20:57:20 10/05/2026 |
| 216 | Cofinex |
XRP/USD | $1.43 | $2,868,628 | 21:00:15 10/05/2026 |
| 217 |  BitKan |
XRP/USDT | $1.43 | $2,822,470 | 21:00:09 10/05/2026 |
| 218 | B2Z Exchange |
XRP/GBP | $1.43 | $2,761,986 | 21:00:09 10/05/2026 |
| 219 | BITmarkets |
XRP/GBP | $1.43 | $2,761,821 | 21:00:09 10/05/2026 |
| 220 | BitTap |
XRP/USDT | $1.43 | $2,731,081 | 21:00:09 10/05/2026 |
| 221 | Bitunix |
XRP/USDT | $1.43 | $2,712,128 | 20:57:10 10/05/2026 |
| 222 | Coinlocally |
XRP/USDT | $1.43 | $2,704,599 | 20:57:17 10/05/2026 |
| 223 | BITmarkets |
XRP/EUR | $1.43 | $2,670,435 | 21:00:09 10/05/2026 |
| 224 | B2Z Exchange |
XRP/EUR | $1.43 | $2,670,407 | 21:00:09 10/05/2026 |
| 225 | WhiteBIT |
XRP/USDC | $1.43 | $2,670,368 | 20:57:10 10/05/2026 |
| 226 | B2Z Exchange |
XRP/JPY | $1.43 | $2,663,058 | 21:00:09 10/05/2026 |
| 227 | BITmarkets |
XRP/JPY | $1.43 | $2,663,010 | 21:00:09 10/05/2026 |
| 228 |  BitMEX |
XRP/USDT | $1.43 | $2,632,820 | 20:57:15 10/05/2026 |
| 229 | WhiteBIT |
XRP/WBT | $1.43 | $2,611,391 | 20:57:10 10/05/2026 |
| 230 | Echobit |
XRP/USDC | $1.43 | $2,571,168 | 20:57:10 10/05/2026 |
| 231 |  Bitbank |
XRP/JPY | $1.43 | $2,534,434 | 20:57:07 10/05/2026 |
| 232 | WOO X Pro |
XRP/USD | $1.43 | $2,526,917 | 21:00:16 10/05/2026 |
| 233 | Bitunix |
XRP/USD | $1.43 | $2,498,807 | 20:57:15 10/05/2026 |
| 234 | Tapbit |
XRP/USDC | $1.43 | $2,484,514 | 20:57:08 10/05/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.43 | $2,421,195 | 21:03:18 10/05/2026 |
| 236 | CZR Exchange |
XRP/USDT | $1.43 | $2,377,187 | 21:00:17 10/05/2026 |
| 237 |  ADEN |
XRP/USDT | $1.43 | $2,341,351 | 21:03:45 10/05/2026 |
| 238 | Azbit |
XRP/USDC | $1.43 | $2,328,151 | 20:57:07 10/05/2026 |
| 239 |  P2B |
XRP/USDC | $1.43 | $2,300,537 | 20:57:07 10/05/2026 |
| 240 | Binance |
XRP/JPY | $1.43 | $2,280,576 | 20:56:42 10/05/2026 |
| 241 |  LeveX |
XRP/USDT | $1.43 | $2,256,103 | 21:00:15 10/05/2026 |
| 242 |  Mars Exchange |
XRP/USDT | $1.43 | $2,218,511 | 21:00:12 10/05/2026 |
| 243 |  VinDAX |
XRP/USDT | $1.43 | $2,213,576 | 21:00:08 10/05/2026 |
| 244 |  ApeX Omni |
XRP/USDT | $1.43 | $2,208,362 | 21:03:17 10/05/2026 |
| 245 |  ICRYPEX |
XRP/USDT | $1.44 | $2,159,113 | 21:00:09 10/05/2026 |
| 246 | IndoEx |
XRP/BTC | $1.43 | $2,101,640 | 20:54:11 10/05/2026 |
| 247 |  Niza.io |
XRP/USD | $1.43 | $1,956,788 | 20:54:07 10/05/2026 |
| 248 | Kraken |
XRP/EUR | $1.43 | $1,955,034 | 20:59:54 10/05/2026 |
| 249 |  BYDFi |
XRP/USDC | $1.43 | $1,942,668 | 20:57:07 10/05/2026 |
| 250 |  Binance TR |
XRP/TRY | $1.43 | $1,926,832 | 20:57:12 10/05/2026 |
| 251 | Zoomex |
XRP/USD | $1.42 | $1,926,062 | 20:57:16 10/05/2026 |
| 252 | Phemex |
XRP/USDC | $1.43 | $1,919,274 | 20:57:16 10/05/2026 |
| 253 |  Bit2Me |
XRP/EUR | $1.43 | $1,904,720 | 20:57:07 10/05/2026 |
| 254 | Binance |
XRP/FDUSD | $1.43 | $1,904,198 | 20:56:42 10/05/2026 |
| 255 | Bitrue |
SUI/XRP | $1.14 | $1,882,472 | 20:57:08 10/05/2026 |
| 256 | YEX |
XRP/USDT | $1.43 | $1,870,591 | 21:00:16 10/05/2026 |
| 257 |  Dex-Trade |
XRP/USDT | $1.43 | $1,836,232 | 20:57:11 10/05/2026 |
| 258 | B2Z Exchange |
XRP/INR | $1.43 | $1,822,704 | 21:00:09 10/05/2026 |
| 259 | BITmarkets |
XRP/INR | $1.43 | $1,822,671 | 21:00:09 10/05/2026 |
| 260 | HTX |
XRP/USDT | $1.43 | $1,806,697 | 20:59:54 10/05/2026 |
| 261 | BlockFin |
XRP/USDC | $1.43 | $1,774,643 | 21:00:07 10/05/2026 |
| 262 | VOOX Exchange |
XRP/USDT | $1.43 | $1,748,599 | 20:57:10 10/05/2026 |
| 263 |  Lighter |
XRP/USDC | $1.43 | $1,676,732 | 21:00:15 10/05/2026 |
| 264 | BitradeX |
XRP/USDT | $1.43 | $1,657,223 | 20:54:15 10/05/2026 |
| 265 |  Bibox |
XRP/USDT | $2.16 | $1,637,647 | 21:00:07 10/05/2026 |
| 266 | SuperEx |
XRP/BTC | $1.43 | $1,614,263 | 20:57:09 10/05/2026 |
| 267 | Binance |
XRP/RLUSD | $1.43 | $1,540,016 | 20:56:54 10/05/2026 |
| 268 | BYDFi |
XRP/USDT | $1.43 | $1,533,383 | 21:00:15 10/05/2026 |
| 269 | XT.COM |
XRP/USD1 | $1.43 | $1,523,982 | 20:57:08 10/05/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.43 | $1,502,070 | 21:00:09 10/05/2026 |
| 271 | BitDelta |
XRP/USDC | $1.43 | $1,491,029 | 21:00:08 10/05/2026 |
| 272 |  Blynex |
XRP/USDT | $1.43 | $1,479,439 | 21:00:07 10/05/2026 |
| 273 |  Coinone |
XRP/KRW | $1.44 | $1,471,951 | 20:58:23 10/05/2026 |
| 274 | TruBit Pro Exchange |
XRP/USDC | $1.43 | $1,440,611 | 21:00:11 10/05/2026 |
| 275 | B2Z Exchange |
XRP/FDUSD | $1.43 | $1,428,800 | 21:00:09 10/05/2026 |
| 276 | BITmarkets |
XRP/FDUSD | $1.43 | $1,428,736 | 21:00:09 10/05/2026 |
| 277 | Binance |
XRP/EUR | $1.43 | $1,374,307 | 20:56:54 10/05/2026 |
| 278 | AEGET |
XRP/USDT | $1.43 | $1,374,023 | 20:57:16 10/05/2026 |
| 279 | Hibt |
XRP/USDC | $1.43 | $1,354,391 | 20:57:12 10/05/2026 |
| 280 | KCEX |
XRP/USDT | $1.43 | $1,326,875 | 20:57:12 10/05/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.43 | $1,281,351 | 21:00:07 10/05/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.43 | $1,281,351 | 21:00:07 10/05/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.43 | $1,281,351 | 21:00:09 10/05/2026 |
| 284 |  Changelly PRO |
XRP/USDT | $1.43 | $1,281,283 | 21:00:15 10/05/2026 |
| 285 |  CoinTR |
XRP/TRY | $1.43 | $1,271,373 | 20:57:11 10/05/2026 |
| 286 | AlphaX |
XRP/USDT | $1.43 | $1,245,922 | 21:00:15 10/05/2026 |
| 287 | LMAX Digital |
XRP/RLUSD | $1.43 | $1,237,013 | 21:00:10 10/05/2026 |
| 288 |  BitStorage |
XRP/USDT | $1.43 | $1,179,824 | 20:57:09 10/05/2026 |
| 289 | Binance |
XRP/ETH | $1.43 | $1,170,833 | 20:56:54 10/05/2026 |
| 290 | Bit2Me |
XRP/USDC | $1.43 | $1,130,603 | 20:57:07 10/05/2026 |
| 291 | CoinTR |
XRP/USDT | $1.43 | $1,125,141 | 20:57:11 10/05/2026 |
| 292 |  EXMO.ME |
XRP/RUB | $1.43 | $1,106,754 | 20:54:07 10/05/2026 |
| 293 |  PointPay |
XRP/USDT | $1.43 | $1,101,648 | 20:54:07 10/05/2026 |
| 294 | BloFin |
XRP/USDC | $1.43 | $1,062,001 | 20:54:11 10/05/2026 |
| 295 | WhiteBIT |
XRP/BTC | $1.43 | $1,054,445 | 20:57:10 10/05/2026 |
| 296 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $1,032,074 | 20:59:23 10/05/2026 |
| 297 | Bitrue |
DOGE/XRP | $0.1082 | $989,115 | 20:57:08 10/05/2026 |
| 298 | Bitrue |
XRP/RLUSD | $1.43 | $988,314 | 20:57:08 10/05/2026 |
| 299 |  Bitfinex |
XRP/USD | $1.43 | $946,849 | 20:59:53 10/05/2026 |
| 300 | OKX |
XRP/TRY | $1.43 | $925,908 | 20:56:23 10/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 10/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,574,077 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.