Tiền ảo: 39,417 Sàn giao dịch: 974 Vốn hóa: $2,708,168,207,347 Khối lượng (24h): $65,983,078,573 Thị phần: BTC: 59.2%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 02:53:00 07/09/2026
Giá XRP (XRP)
$1.41 -0.43%
0.00001767 BTC 36,478 VND
Thấp: $1.41 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.41 $4,010,230,057 01:00:19 07/09/2026
2 Ulink Ulink XRP/USDT $1.41 $2,075,133,025 01:03:12 07/09/2026
3 SunX SunX XRP/USDT $1.41 $2,075,127,730 01:03:09 07/09/2026
4 CrypFine CrypFine XRP/USDT $1.41 $901,311,985 00:57:15 07/09/2026
5 Tapbit Tapbit XRP/USDT $1.41 $817,529,760 00:57:15 07/09/2026
6 Binance Binance XRP/USDT $1.41 $793,169,416 00:54:17 07/09/2026
7 OrangeX OrangeX XRP/USDT $1.41 $590,917,944 00:57:15 07/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.41 $553,656,783 01:00:07 07/09/2026
9 Toobit Toobit XRP/USDT $1.41 $474,671,533 00:57:19 07/09/2026
10 Ourbit Ourbit XRP/USDT $1.41 $474,329,239 00:57:17 07/09/2026
11 WEEX WEEX XRP/USDT $1.41 $463,744,440 00:57:16 07/09/2026
12 CoinW CoinW XRP/USDT $1.41 $453,077,756 00:57:17 07/09/2026
13 Deepcoin Deepcoin XRP/USDT $1.41 $445,065,789 00:57:15 07/09/2026
14 Echobit Echobit XRP/USDT $1.41 $370,045,798 00:57:16 07/09/2026
15 CEEX exchange CEEX exchange XRP/USDT $1.41 $343,733,963 01:03:08 07/09/2026
16 Bybit Bybit XRP/USDT $1.41 $324,762,260 00:54:17 07/09/2026
17 DigiFinex DigiFinex XRP/USDT $1.41 $306,888,542 01:00:17 07/09/2026
18 Bitget Bitget XRP/USDT $1.41 $293,653,357 00:54:16 07/09/2026
19 Cofinex Cofinex XRP/USDT $1.41 $284,803,437 01:03:15 07/09/2026
20 MEXC MEXC XRP/USDT $1.41 $278,874,431 00:57:16 07/09/2026
21 BTCC BTCC XRP/USDT $1.41 $269,743,459 00:57:16 07/09/2026
22 BiKing BiKing XRP/USDT $1.41 $245,499,319 00:57:16 07/09/2026
23 Hibt Hibt XRP/USDT $1.41 $240,028,879 00:51:18 07/09/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.41 $210,138,218 01:03:16 07/09/2026
25 IBIT Global IBIT Global XRP/USDT $1.41 $195,773,174 01:00:17 07/09/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.41 $185,690,071 00:57:09 07/09/2026
27 Batonex Batonex XRP/USDT $1.41 $169,253,666 23:00:15 06/09/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.41 $166,196,288 00:57:15 07/09/2026
29 MSX MSX XRP/USD $1.41 $162,672,224 01:03:59 07/09/2026
30 BlockFin BlockFin XRP/USDT $1.41 $154,751,670 01:03:23 07/09/2026
31 Deepcoin Deepcoin XRP/USDT $1.41 $142,269,568 00:57:11 07/09/2026
32 Bitbase Bitbase XRP/USDT $1.41 $132,629,923 00:48:18 07/09/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $118,541,863 01:00:15 07/09/2026
34 Websea Websea XRP/USDT $1.41 $118,503,768 00:57:17 07/09/2026
35 Pionex Pionex XRP/BTC $1.41 $116,862,293 00:57:16 07/09/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.41 $110,417,360 00:57:17 07/09/2026
37 AIA Exchange AIA Exchange XRP/USDT $1.41 $107,799,126 01:00:12 07/09/2026
38 Binance Binance XRP/USDT $1.41 $107,783,101 00:56:42 07/09/2026
39 Zoomex Zoomex XRP/USDT $1.41 $106,609,355 01:00:15 07/09/2026
40 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $91,477,634 00:56:59 07/09/2026
41 Binance Binance XRP/USDC $1.41 $84,914,290 00:54:17 07/09/2026
42 AEGET AEGET XRP/USDT $1.41 $83,236,085 01:00:15 07/09/2026
43 CZR Exchange CZR Exchange XRP/USDT $1.41 $82,640,261 01:00:17 07/09/2026
44 UZX UZX XRP/USDT $1.41 $81,620,807 00:54:21 07/09/2026
45 BlockFin BlockFin XRP/USDT $1.41 $81,332,382 00:57:09 07/09/2026
46 OneBullEx OneBullEx XRP/USDT $1.41 $80,934,163 01:00:16 07/09/2026
47 Bitunix Bitunix XRP/USDT $1.41 $79,914,178 00:54:16 07/09/2026
48 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $77,630,601 01:00:17 07/09/2026
49 Hotcoin Hotcoin XRP/USDT $1.41 $75,804,596 00:57:20 07/09/2026
50 Batonex Batonex XRP/USDT $1.41 $69,453,418 23:00:09 06/09/2026
51 BTSE BTSE XRP/USDT $1.41 $69,039,816 00:54:15 07/09/2026
52 Gate Gate XRP/USDT $1.41 $66,430,615 00:54:19 07/09/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.41 $65,621,670 01:03:15 07/09/2026
54 BITmarkets BITmarkets XRP/USDT $1.41 $65,607,908 01:00:15 07/09/2026
55 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $65,140,629 01:00:09 07/09/2026
56 Upbit Upbit XRP/KRW $1.43 $61,307,429 00:56:53 07/09/2026
57 WEEX WEEX XRP/USDT $1.41 $60,271,121 00:57:13 07/09/2026
58 YEX YEX XRP/USDT $1.41 $60,182,585 01:03:16 07/09/2026
59 Koinbay Koinbay XRP/USDT $1.41 $59,623,868 00:54:16 07/09/2026
60 Blockfinex Blockfinex XRP/USDT $1.41 $59,103,686 01:00:16 07/09/2026
61 idax exchange idax exchange XRP/USDT $1.41 $59,102,465 01:00:17 07/09/2026
62 WHXEX WHXEX XRP/USDT $1.41 $59,101,685 01:00:16 07/09/2026
63 Bitrue Bitrue XRP/USDT $1.41 $55,281,837 00:57:17 07/09/2026
64 BTCC BTCC XRP/USDT $1.41 $54,076,080 00:57:12 07/09/2026
65 KuCoin KuCoin XRP/USDT $1.41 $53,911,803 00:57:17 07/09/2026
66 4E 4E XRP/USDT $1.41 $53,107,064 01:00:09 07/09/2026
67 KCEX KCEX XRP/USDT $1.41 $51,355,207 00:57:15 07/09/2026
68 Hyperliquid Hyperliquid XRP/USDC $1.41 $50,687,842 00:57:27 07/09/2026
69 Toobit Toobit XRP/USDT $1.41 $48,359,232 00:57:11 07/09/2026
70 BloFin BloFin XRP/USDT $1.41 $48,248,532 00:57:10 07/09/2026
71 Bithumb Bithumb XRP/KRW $1.43 $44,549,746 00:59:23 07/09/2026
72 FameEX FameEX XRP/USDT $1.41 $44,380,365 00:57:21 07/09/2026
73 BitTap BitTap XRP/USDT $1.41 $43,416,464 00:57:16 07/09/2026
74 EasiCoin EasiCoin XRP/USDT $1.41 $41,862,398 01:00:15 07/09/2026
75 BitradeX BitradeX XRP/USDT $1.41 $41,491,079 01:00:22 07/09/2026
76 BITmarkets BITmarkets XRP/USD $1.41 $40,661,146 01:00:08 07/09/2026
77 AlphaX AlphaX XRP/USDT $1.41 $39,181,831 01:00:17 07/09/2026
78 BingX BingX XRP/USDT $1.41 $39,176,748 00:57:17 07/09/2026
79 x.me Exchange x.me Exchange XRP/USDT $1.41 $39,117,866 01:00:19 07/09/2026
80 B2Z Exchange B2Z Exchange XRP/USD $1.41 $39,083,943 01:03:07 07/09/2026
81 Gate Gate XRP/USDT $1.41 $39,023,550 00:56:24 07/09/2026
82 Bitbaby Bitbaby XRP/USDT $1.41 $38,767,783 00:57:16 07/09/2026
83 EdgeX EdgeX XRP/USDC $1.41 $37,759,528 01:03:16 07/09/2026
84 Kraken Kraken XRP/USD $1.41 $37,366,839 00:59:24 07/09/2026
85 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $36,413,586 01:00:11 07/09/2026
86 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $36,087,532 01:03:16 07/09/2026
87 CoinP CoinP XRP/USDT $1.41 $35,769,714 01:00:15 07/09/2026
88 OrangeX OrangeX XRP/USDT $1.41 $35,441,438 00:57:07 07/09/2026
89 BlockFin BlockFin XRP/USDC $1.41 $35,249,936 00:57:09 07/09/2026
90 OKX OKX XRP/USDT $1.41 $34,661,526 00:56:23 07/09/2026
91 Gems Trade Gems Trade XRP/USDT $1.41 $34,344,230 01:00:10 07/09/2026
92 IMBX IMBX XRP/USDT $1.41 $34,249,219 01:03:17 07/09/2026
93 AstralX AstralX XRP/USDT $1.41 $33,265,241 01:00:10 07/09/2026
94 Tapbit Tapbit XRP/USDT $1.41 $31,851,807 00:57:08 07/09/2026
95 XT.COM XT.COM XRP/USDT $1.41 $31,670,834 00:57:12 07/09/2026
96 Azbit Azbit XRP/USDT $1.41 $30,496,281 00:57:08 07/09/2026
97 Aster Aster XRP/USDT $1.41 $30,189,598 00:54:15 07/09/2026
98 Echobit Echobit XRP/USDC $1.41 $29,983,682 00:57:09 07/09/2026
99 Poloniex Poloniex XRP/USDT $1.41 $29,729,764 00:59:23 07/09/2026
100 BigONE BigONE XRP/USDT $1.41 $29,158,839 00:57:07 07/09/2026
101 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $29,138,824 01:00:13 07/09/2026
102 Websea Websea XRP/USDT $1.41 $28,775,735 00:57:12 07/09/2026
103 KuCoin KuCoin XRP/USDT $1.41 $28,100,569 00:56:23 07/09/2026
104 LBank LBank XRP/USDT $1.41 $27,619,432 00:57:16 07/09/2026
105 Echobit Echobit XRP/USDT $1.41 $27,610,971 00:57:09 07/09/2026
106 KTX KTX XRP/USDT $1.41 $26,932,487 01:03:15 07/09/2026
107 ASTX ASTX XRP/USDT $1.41 $25,801,395 01:03:16 07/09/2026
108 MEXC MEXC XRP/USDT $1.41 $25,626,893 00:45:08 07/09/2026
109 CrypFine CrypFine XRP/USDT $1.41 $25,606,021 00:57:13 07/09/2026
110 BitMart BitMart XRP/USDT $1.41 $25,571,785 01:03:16 07/09/2026
111 YUBIT YUBIT XRP/USDT $1.41 $25,389,669 00:57:15 07/09/2026
112 UZX UZX XRP/USDT $1.41 $25,097,770 00:57:08 07/09/2026
113 Binance Binance XRP/USDC $1.41 $25,060,007 00:56:42 07/09/2026
114 Bullbit Bullbit XRP/USDC $1.41 $24,704,893 01:03:16 07/09/2026
115 BitxEX BitxEX XRP/USDT $1.41 $24,677,476 01:00:12 07/09/2026
116 Bitget Bitget XRP/USDT $1.41 $24,496,669 00:55:01 07/09/2026
117 Phemex Phemex XRP/USDT $1.41 $23,141,201 00:57:09 07/09/2026
118 Grvt Grvt XRP/USDT $1.41 $22,688,143 00:27:16 07/09/2026
119 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $22,380,011 01:00:17 07/09/2026
120 BloFin BloFin XRP/USDT $1.41 $22,073,606 00:57:16 07/09/2026
121 SuperEx SuperEx XRP/USDT $1.41 $21,853,515 01:00:10 07/09/2026
122 Hibt Hibt XRP/USDT $1.41 $21,679,401 00:51:09 07/09/2026
123 BloFin BloFin XRP/USDC $1.41 $20,936,799 00:57:10 07/09/2026
124 Deribit Deribit XRP/USDC $1.41 $20,848,314 00:18:54 07/09/2026
125 Bybit Bybit XRP/USDT $1.41 $20,364,205 00:54:09 07/09/2026
126 XXKK XXKK XRP/USDT $1.41 $20,076,816 01:00:08 07/09/2026
127 Koinbay Koinbay XRP/USDT $1.41 $20,054,428 00:54:14 07/09/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.41 $20,050,117 01:03:50 07/09/2026
129 idax exchange idax exchange XRP/USDT $1.41 $19,969,146 01:00:13 07/09/2026
130 Blockfinex Blockfinex XRP/USDT $1.41 $19,964,340 01:00:12 07/09/2026
131 WHXEX WHXEX XRP/USDT $1.41 $19,931,509 01:00:09 07/09/2026
132 GroveX GroveX XRP/USDT $1.41 $19,416,360 01:00:08 07/09/2026
133 LBank LBank XRP/USDT $1.41 $19,065,043 00:57:09 07/09/2026
134 OneEx OneEx XRP/USDT $1.41 $19,036,926 01:00:12 07/09/2026
135 CoinMy CoinMy XRP/USDT $1.41 $17,829,313 01:00:12 07/09/2026
136 Bitvavo Bitvavo XRP/EUR $1.41 $17,708,245 00:57:13 07/09/2026
137 YUBIT YUBIT XRP/USDT $1.41 $17,463,753 00:57:07 07/09/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $17,064,861 00:59:23 07/09/2026
139 WhiteBIT WhiteBIT XRP/USDT $1.41 $16,937,219 00:54:11 07/09/2026
140 Ourbit Ourbit XRP/USDT $1.41 $16,621,228 00:54:08 07/09/2026
141 Phemex Phemex XRP/USD $1.41 $16,591,075 00:57:16 07/09/2026
142 WOO X Pro WOO X Pro XRP/USDT $1.41 $16,359,038 01:00:15 07/09/2026
143 BitradeX BitradeX XRP/USDT $1.41 $16,146,962 01:00:08 07/09/2026
144 Biconomy.com Biconomy.com XRP/USDT $1.41 $16,128,738 00:57:07 07/09/2026
145 Koinbay Koinbay XRP/USDC $1.41 $15,891,251 00:54:14 07/09/2026
146 idax exchange idax exchange XRP/USDC $1.41 $15,719,978 01:00:13 07/09/2026
147 WHXEX WHXEX XRP/USDC $1.41 $15,719,867 01:00:09 07/09/2026
148 Bullish Bullish XRP/RLUSD $1.41 $15,695,154 00:57:11 07/09/2026
149 BiFinance BiFinance XRP/USDT $1.41 $14,643,867 00:57:09 07/09/2026
150 YEX YEX XRP/USD $1.41 $14,641,886 01:03:16 07/09/2026
151 BITmarkets BITmarkets XRP/USDT $1.41 $13,900,347 01:00:08 07/09/2026
152 Hotcoin Hotcoin XRP/USD $1.41 $13,883,520 00:57:20 07/09/2026
153 BTSE BTSE XRP/USDT $1.41 $13,837,772 00:54:08 07/09/2026
154 Toobit Toobit XRP/USDC $1.41 $13,412,007 00:57:19 07/09/2026
155 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $13,341,612 01:03:07 07/09/2026
156 Bitbaby Bitbaby XRP/USDT $1.41 $13,169,920 00:57:09 07/09/2026
157 BitDelta BitDelta XRP/USDC $1.41 $12,892,757 00:57:10 07/09/2026
158 BTCC BTCC XRP/USDC $1.41 $12,595,502 00:57:12 07/09/2026
159 Bitrue Bitrue XRP/USDT $1.41 $12,549,685 00:57:07 07/09/2026
160 Phemex Phemex XRP/USDT $1.41 $12,261,903 00:57:16 07/09/2026
161 BitDelta BitDelta XRP/USDT $1.41 $12,189,431 00:57:10 07/09/2026
162 ZKE ZKE XRP/USDT $1.41 $11,958,628 01:00:09 07/09/2026
163 CoinP CoinP XRP/USDT $1.41 $11,389,961 01:00:11 07/09/2026
164 Bybit Bybit XRP/USD $1.41 $11,354,732 00:54:17 07/09/2026
165 Pionex Pionex XRP/USDT $1.41 $11,155,316 00:57:08 07/09/2026
166 4E 4E XRP/USDT $1.41 $11,088,171 01:00:15 07/09/2026
167 AEGET AEGET XRP/USDT $1.41 $10,703,377 01:00:11 07/09/2026
168 ASTX ASTX XRP/USDT $1.41 $10,635,297 01:03:10 07/09/2026
169 Kraken Kraken XRP/EUR $1.41 $10,497,441 00:59:24 07/09/2026
170 Bit2Me Bit2Me XRP/EUR $1.41 $10,344,755 01:00:09 07/09/2026
171 YEX YEX XRP/USDT $1.41 $10,096,711 01:03:07 07/09/2026
172 Picol Picol XRP/USDT $1.41 $9,784,938 01:00:11 07/09/2026
173 LBank LBank XRP/USDC $1.41 $9,565,111 00:57:09 07/09/2026
174 BASEKX BASEKX XRP/USDT $1.41 $9,510,363 01:00:15 07/09/2026
175 ZKE ZKE XRP/USDC $1.41 $9,432,370 01:00:09 07/09/2026
176 IndoEx IndoEx BTC/XRP $79,762.14 $9,422,700 00:57:07 07/09/2026
177 Niza.io Niza.io XRP/USD $1.41 $9,375,296 01:00:07 07/09/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $9,223,103 00:57:11 07/09/2026
179 KCEX KCEX XRP/USDC $1.41 $9,174,393 00:57:15 07/09/2026
180 Kalshi Kalshi XRP/USD $1.41 $8,837,080 01:03:15 07/09/2026
181 P2B P2B XRP/USDC $1.41 $8,784,347 00:57:08 07/09/2026
182 Gemini Gemini XRP/USD $1.41 $7,925,407 00:59:23 07/09/2026
183 Tapbit Tapbit XRP/USDC $1.41 $7,631,986 00:57:08 07/09/2026
184 MEXC MEXC XRP/USD $1.41 $7,549,740 00:57:16 07/09/2026
185 Venus Venus XRP/vXRP $1.41 $7,378,674 01:00:07 07/09/2026
186 Hotcoin Hotcoin XRP/USDT $1.41 $7,204,069 00:51:11 07/09/2026
187 Pionex Pionex XRP/USDT $1.41 $6,722,788 00:57:16 07/09/2026
188 Tebbit Tebbit XRP/USDT $1.41 $6,192,438 01:00:09 07/09/2026
189 Zoomex Zoomex XRP/USDT $1.41 $6,049,499 01:00:11 07/09/2026
190 Bitget Bitget XRP/PERP $1.41 $6,025,816 00:54:16 07/09/2026
191 Bitget Bitget XRP/PERP $1.41 $6,025,816 00:54:16 07/09/2026
192 Cofinex Cofinex XRP/USDC $1.41 $5,988,522 01:03:15 07/09/2026
193 BVOX BVOX XRP/USD $1.41 $5,860,509 00:57:15 07/09/2026
194 CZR Exchange CZR Exchange XRP/USDT $1.41 $5,692,472 01:00:12 07/09/2026
195 Bitcastle Bitcastle XRP/USDT $1.41 $5,642,669 01:00:10 07/09/2026
196 Bitcastle Bitcastle XRP/USDT $1.41 $5,606,045 01:00:19 07/09/2026
197 Coinone Coinone XRP/KRW $1.43 $5,574,659 00:57:53 07/09/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $5,539,742 00:57:17 07/09/2026
199 GroveX GroveX XRP/FDUSD $1.41 $5,500,097 01:00:08 07/09/2026
200 BitTap BitTap XRP/USDT $1.41 $5,418,293 01:00:11 07/09/2026
201 AlphaX AlphaX XRP/USDT $1.41 $5,354,105 01:00:13 07/09/2026
202 YEX YEX XRP/USDC $1.41 $5,291,969 01:03:16 07/09/2026
203 GroveX GroveX XRP/USDC $1.41 $5,261,109 01:00:08 07/09/2026
204 BingX BingX XRP/USD $1.41 $5,219,180 00:57:17 07/09/2026
205 IMBX IMBX XRP/USDT $1.41 $5,184,819 01:03:13 07/09/2026
206 Binance Binance XRP/TRY $1.41 $5,181,240 00:56:54 07/09/2026
207 BitMart BitMart XRP/USD $1.41 $5,047,745 01:03:16 07/09/2026
208 Extended Extended XRP/USD $1.41 $5,021,520 01:03:16 07/09/2026
209 OneEx OneEx XRP/USDT $1.37 $4,912,196 01:00:16 07/09/2026
210 DigiFinex DigiFinex XRP/USDT $1.41 $4,793,431 00:57:09 07/09/2026
211 LMAX Digital LMAX Digital XRP/USD $1.41 $4,732,528 01:00:09 07/09/2026
212 MGBX MGBX XRP/USDT $1.41 $4,729,842 00:57:16 07/09/2026
213 Bitrue Bitrue SOL/XRP $106.30 $4,594,033 00:57:07 07/09/2026
214 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,384 01:00:08 07/09/2026
215 CoinEx CoinEx XRP/USDT $1.41 $4,564,407 00:57:15 07/09/2026
216 EVEDEX EVEDEX XRP/USD $1.41 $4,558,630 01:03:15 07/09/2026
217 BitKan BitKan XRP/USDT $1.41 $4,488,344 01:00:12 07/09/2026
218 Blynex Blynex XRP/USDT $1.41 $4,475,968 00:54:10 07/09/2026
219 Antarctic Antarctic XRP/USDT $1.41 $4,468,282 01:03:19 07/09/2026
220 Bitbank Bitbank XRP/JPY $1.41 $4,466,196 00:57:11 07/09/2026
221 Bitbaby Bitbaby XRP/USDC $1.41 $4,456,183 00:57:16 07/09/2026
222 BVOX BVOX XRP/USDT $1.41 $4,421,294 00:57:15 07/09/2026
223 BITmarkets BITmarkets XRP/USDC $1.41 $4,406,048 01:00:08 07/09/2026
224 Bitunix Bitunix XRP/USDT $1.41 $4,392,484 00:54:10 07/09/2026
225 CoinW CoinW XRP/USDT $1.41 $4,376,785 00:57:07 07/09/2026
226 Bitbase Bitbase XRP/USDC $1.41 $4,373,779 00:48:18 07/09/2026
227 BingX BingX XRP/USDT $1.41 $4,308,107 00:57:07 07/09/2026
228 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $4,248,283 01:03:07 07/09/2026
229 LMAX Digital LMAX Digital XRP/RLUSD $1.41 $4,188,163 01:00:09 07/09/2026
230 Lighter Lighter XRP/USDC $1.41 $4,170,367 01:00:15 07/09/2026
231 LeveX LeveX XRP/USDT $1.41 $4,112,787 01:00:15 07/09/2026
232 ALP.COM ALP.COM XRP/USDT $1.41 $4,038,632 01:00:10 07/09/2026
233 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $3,954,668 00:57:11 07/09/2026
234 Bitbase Bitbase XRP/USDT $1.41 $3,901,036 00:45:10 07/09/2026
235 HTX HTX XRP/USDT $1.41 $3,805,976 00:57:19 07/09/2026
236 KTX KTX XRP/USDT $1.41 $3,755,656 01:03:08 07/09/2026
237 OKX OKX XRP/USDC $1.41 $3,735,109 00:56:23 07/09/2026
238 OKX OKX XRP/EUR $1.41 $3,571,898 00:56:23 07/09/2026
239 Variational Variational XRP/USDC $1.41 $3,546,186 01:03:16 07/09/2026
240 WhiteBIT WhiteBIT XRP/WBT $1.41 $3,476,722 00:54:11 07/09/2026
241 Zoomex Zoomex XRP/USD $1.42 $3,361,426 01:00:15 07/09/2026
242 Hibt Hibt XRP/USDC $1.41 $3,339,076 00:51:09 07/09/2026
243 BYDFi BYDFi XRP/USDT $1.41 $3,323,878 01:00:15 07/09/2026
244 SuperEx SuperEx XRP/USD1 $1.41 $3,276,304 01:00:10 07/09/2026
245 BingX BingX XRP/USDC $1.41 $3,269,033 00:57:17 07/09/2026
246 Raydium (CLMM) Raydium (CLMM) XRP/USDC $1.42 $3,254,750 00:59:52 07/09/2026
247 Deepcoin Deepcoin XRP/USD $1.42 $3,186,930 09:36:15 06/09/2026
248 BITmarkets BITmarkets XRP/IDR $1.40 $3,061,370 01:00:08 07/09/2026
249 BlueBit BlueBit XRP/USDT $1.41 $2,922,279 01:03:07 07/09/2026
250 Binance Binance XRP/USD1 $1.41 $2,903,123 00:56:42 07/09/2026
251 BITmarkets BITmarkets XRP/EUR $1.41 $2,817,295 01:00:08 07/09/2026
252 IndoEx IndoEx XRP/BTC $1.41 $2,773,019 00:57:07 07/09/2026
253 B2Z Exchange B2Z Exchange XRP/EUR $1.41 $2,698,480 01:03:07 07/09/2026
254 Niza.io Niza.io XRP/EUR $1.41 $2,634,639 01:00:07 07/09/2026
255 Bullish Bullish XRP/USDC $1.41 $2,633,308 00:57:11 07/09/2026
256 EasiCoin EasiCoin XRP/USDT $1.41 $2,587,659 01:00:10 07/09/2026
257 Bitfinex Bitfinex XRP/USD $1.41 $2,527,728 00:59:23 07/09/2026
258 WhiteBIT WhiteBIT XRP/USDC $1.41 $2,525,323 00:54:11 07/09/2026
259 Bitrue Bitrue DOGE/XRP $0.08931 $2,513,828 00:57:07 07/09/2026
260 Bitunix Bitunix XRP/USD $1.41 $2,509,168 00:54:16 07/09/2026
261 Paribu Paribu XRP/TRY $1.41 $2,474,178 01:00:57 07/09/2026
262 Binance Binance XRP/EUR $1.41 $2,465,157 00:56:42 07/09/2026
263 Coinstore Coinstore XRP/USDT $1.41 $2,431,750 01:00:08 07/09/2026
264 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,382,538 01:00:09 07/09/2026
265 Cofinex Cofinex XRP/USD $1.41 $2,380,429 01:03:15 07/09/2026
266 Bitfinex Bitfinex XRP/USDT $1.41 $2,376,376 00:59:23 07/09/2026
267 x.me Exchange x.me Exchange XRP/USDT $1.41 $2,374,287 01:00:09 07/09/2026
268 Korbit Korbit XRP/KRW $1.43 $2,358,360 00:57:09 07/09/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $2,308,117 00:59:23 07/09/2026
270 BITmarkets BITmarkets XRP/GBP $1.42 $2,298,824 01:00:08 07/09/2026
271 VinDAX VinDAX XRP/USDT $1.41 $2,288,509 01:00:09 07/09/2026
272 Binance Binance XRP/JPY $1.41 $2,264,659 00:56:42 07/09/2026
273 SuperEx SuperEx XRP/BTC $1.41 $2,260,356 01:00:10 07/09/2026
274 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,211,430 01:03:07 07/09/2026
275 Binance TR Binance TR XRP/TRY $1.41 $2,198,278 00:57:09 07/09/2026
276 BITmarkets BITmarkets XRP/JPY $1.41 $2,063,755 01:00:08 07/09/2026
277 Kraken Kraken XRP/USDT $1.41 $2,061,936 00:59:24 07/09/2026
278 HitBTC HitBTC XRP/USDT $1.41 $2,049,319 00:57:08 07/09/2026
279 FMFW.io FMFW.io XRP/USDT $1.41 $2,049,319 00:57:08 07/09/2026
280 Gleec BTC Gleec BTC XRP/USDT $1.41 $2,048,921 01:00:08 07/09/2026
281 Changelly Changelly XRP/USDT $1.41 $2,048,773 01:00:07 07/09/2026
282 Bybit Bybit XRP/USDC $1.41 $2,039,048 00:54:09 07/09/2026
283 KlicklX KlicklX XRP/USDT $1.41 $2,016,397 01:03:13 07/09/2026
284 BYDFi BYDFi XRP/USDC $1.41 $1,987,509 00:54:08 07/09/2026
285 B2Z Exchange B2Z Exchange XRP/JPY $1.41 $1,980,665 01:03:07 07/09/2026
286 BITmarkets BITmarkets XRP/INR $1.40 $1,916,140 01:00:08 07/09/2026
287 Kraken Kraken XRP/USDC $1.41 $1,909,404 00:59:24 07/09/2026
288 Bit2Me Bit2Me XRP/USDC $1.41 $1,883,464 01:00:09 07/09/2026
289 WOO X Pro WOO X Pro XRP/USD $1.41 $1,851,649 01:00:15 07/09/2026
290 B2Z Exchange B2Z Exchange XRP/INR $1.40 $1,842,455 01:03:07 07/09/2026
291 MEXC MEXC XRP/USDC $1.41 $1,831,714 00:57:16 07/09/2026
292 KCEX KCEX XRP/USDT $1.41 $1,807,490 00:57:07 07/09/2026
293 WEEX WEEX XRP/USDC $1.41 $1,804,637 00:57:13 07/09/2026
294 Coinbase Exchange Coinbase Exchange XRP/EUR $1.41 $1,755,059 00:56:29 07/09/2026
295 C-Patex C-Patex XRP/USDT $1.41 $1,725,551 00:57:08 07/09/2026
296 Binance Binance XRP/FDUSD $1.41 $1,709,423 00:56:42 07/09/2026
297 Coincall Coincall XRP/USD $1.41 $1,699,230 01:03:15 07/09/2026
298 CRMClick CRMClick XRP/USDT $1.41 $1,669,647 00:54:12 07/09/2026
299 HTX HTX XRP/USDT $1.41 $1,665,939 00:59:24 07/09/2026
300 WhiteBIT WhiteBIT XRP/TRY $1.40 $1,630,202 00:54:11 07/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:19 07/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,010,230,057 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá