XRP XRP
Xếp hạng #5
23:09:00 21/08/2026
Giá XRP (XRP)
$1.40 10.57%
0.00001817 BTC
36,203 VND
Thấp: $1.20
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.40 | $73,386,480,566 | 23:01:11 21/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.40 | $73,346,787,793 | 23:00:09 21/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.40 | $3,713,802,005 | 23:00:26 21/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.40 | $3,595,693,238 | 22:54:16 21/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.40 | $3,528,554,581 | 22:57:15 21/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.40 | $2,707,630,010 | 23:00:11 21/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $2,597,353,367 | 22:57:15 21/08/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.40 | $2,293,405,579 | 22:57:15 21/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.40 | $2,290,034,221 | 22:57:17 21/08/2026 |
| 10 |  Echobit |
XRP/USDT | $1.40 | $2,069,398,103 | 22:57:16 21/08/2026 |
| 11 |  BVOX |
XRP/USDT | $1.40 | $1,866,436,723 | 22:57:16 21/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.40 | $1,833,300,863 | 22:57:17 21/08/2026 |
| 13 |  Bybit |
XRP/USDT | $1.40 | $1,746,168,463 | 22:54:17 21/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.40 | $1,652,754,527 | 22:57:16 21/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.40 | $1,607,517,376 | 22:54:16 21/08/2026 |
| 16 |  BTCC |
XRP/USDT | $1.40 | $1,592,038,663 | 22:57:16 21/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.40 | $1,576,158,985 | 23:00:16 21/08/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.40 | $1,519,818,938 | 23:00:16 21/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.40 | $1,288,680,320 | 22:57:16 21/08/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.40 | $894,902,361 | 23:00:17 21/08/2026 |
| 21 | Deepcoin |
XRP/USDT | $1.40 | $890,707,721 | 22:57:07 21/08/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.40 | $850,935,857 | 23:00:17 21/08/2026 |
| 23 |  Bitget |
XRP/USDT | $1.40 | $849,822,443 | 22:54:16 21/08/2026 |
| 24 |  MSX |
XRP/USD | $1.40 | $789,575,240 | 23:03:41 21/08/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.40 | $785,093,233 | 23:00:16 21/08/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.40 | $718,584,422 | 23:00:09 21/08/2026 |
| 27 |  CoinW |
XRP/USDT | $1.40 | $707,326,582 | 22:57:19 21/08/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.40 | $690,804,675 | 22:57:15 21/08/2026 |
| 29 |  Batonex |
XRP/USDT | $1.40 | $689,499,669 | 23:00:16 21/08/2026 |
| 30 | Binance |
XRP/USDT | $1.40 | $641,241,951 | 22:56:42 21/08/2026 |
| 31 |  Bitbase |
XRP/USDT | $1.40 | $632,773,813 | 22:57:18 21/08/2026 |
| 32 |  Websea |
XRP/USDT | $1.40 | $630,445,559 | 22:57:18 21/08/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $610,746,856 | 23:00:16 21/08/2026 |
| 34 |  Hibt |
XRP/USDT | $1.40 | $595,110,347 | 22:48:18 21/08/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.40 | $579,864,273 | 22:56:29 21/08/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.40 | $579,846,630 | 22:57:15 21/08/2026 |
| 37 |  CrypFine |
XRP/USDT | $1.40 | $579,534,519 | 22:57:15 21/08/2026 |
| 38 |  Bullish |
XRP/RLUSD | $1.40 | $569,403,086 | 23:00:10 21/08/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.40 | $534,211,572 | 22:57:18 21/08/2026 |
| 40 |  Pionex |
XRP/BTC | $1.40 | $511,546,501 | 22:57:16 21/08/2026 |
| 41 |  Upbit |
XRP/KRW | $1.39 | $505,570,482 | 22:56:53 21/08/2026 |
| 42 | Binance |
XRP/USDC | $1.40 | $482,731,140 | 22:54:16 21/08/2026 |
| 43 |  CZR Exchange |
XRP/USDT | $1.40 | $442,896,095 | 23:00:18 21/08/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.40 | $442,037,573 | 22:54:19 21/08/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.40 | $422,517,663 | 22:54:26 21/08/2026 |
| 46 |  CEEX exchange |
XRP/USDT | $1.40 | $412,067,136 | 23:00:08 21/08/2026 |
| 47 |  UZX |
XRP/USDT | $1.40 | $405,346,890 | 22:57:17 21/08/2026 |
| 48 | Batonex |
XRP/USDT | $1.40 | $382,198,977 | 23:00:09 21/08/2026 |
| 49 |  CoinUp.io |
XRP/USDT | $1.40 | $374,978,071 | 22:57:08 21/08/2026 |
| 50 | WEEX |
XRP/USDT | $1.40 | $371,967,005 | 22:57:09 21/08/2026 |
| 51 |  BitradeX |
XRP/USDT | $1.40 | $360,105,363 | 22:54:22 21/08/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.40 | $353,242,121 | 23:00:17 21/08/2026 |
| 53 |  KTX |
XRP/USDT | $1.40 | $333,049,221 | 23:00:16 21/08/2026 |
| 54 | CEEX exchange |
XRP/USDT | $1.40 | $329,432,161 | 23:00:16 21/08/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.40 | $321,582,112 | 22:57:25 21/08/2026 |
| 56 | BTCC |
XRP/USDT | $1.40 | $321,085,888 | 22:57:08 21/08/2026 |
| 57 |  4E |
XRP/USDT | $1.40 | $317,631,582 | 23:00:10 21/08/2026 |
| 58 |  YEX |
XRP/USDT | $1.40 | $316,252,549 | 23:00:16 21/08/2026 |
| 59 |  Gate |
XRP/USDT | $1.40 | $307,261,068 | 22:54:20 21/08/2026 |
| 60 |  Koinbay |
XRP/USDT | $1.40 | $294,039,843 | 22:54:15 21/08/2026 |
| 61 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $289,604,102 | 23:03:50 21/08/2026 |
| 62 |  Bithumb |
XRP/KRW | $1.39 | $284,192,717 | 22:59:53 21/08/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.40 | $277,446,468 | 23:00:18 21/08/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.40 | $277,440,820 | 23:00:16 21/08/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.40 | $277,440,820 | 23:00:16 21/08/2026 |
| 66 | BlockFin |
XRP/USDT | $1.40 | $275,648,471 | 23:00:09 21/08/2026 |
| 67 | Echobit |
XRP/USDT | $1.40 | $260,275,870 | 22:57:08 21/08/2026 |
| 68 |  KCEX |
XRP/USDT | $1.40 | $258,840,817 | 22:57:15 21/08/2026 |
| 69 | KuCoin |
XRP/USDT | $1.40 | $243,764,931 | 22:48:23 21/08/2026 |
| 70 |  BTSE |
XRP/USDT | $1.40 | $242,836,364 | 22:51:15 21/08/2026 |
| 71 |  BITmarkets |
XRP/USDT | $1.40 | $234,580,301 | 23:00:16 21/08/2026 |
| 72 |  BingX |
XRP/USDT | $1.40 | $233,995,838 | 22:57:17 21/08/2026 |
| 73 |  B2Z Exchange |
XRP/USD | $1.40 | $233,958,869 | 23:00:15 21/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.40 | $230,620,004 | 22:57:17 21/08/2026 |
| 75 | CoinUp.io |
XRP/USDT | $1.40 | $228,251,916 | 22:57:17 21/08/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.40 | $226,208,367 | 23:00:14 21/08/2026 |
| 77 | OrangeX |
XRP/USDT | $1.40 | $215,794,276 | 22:57:07 21/08/2026 |
| 78 |  OKX |
XRP/USDT | $1.40 | $215,113,899 | 22:56:23 21/08/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.40 | $214,819,058 | 23:00:08 21/08/2026 |
| 80 | Toobit |
XRP/USDT | $1.40 | $209,978,011 | 22:57:08 21/08/2026 |
| 81 |  FameEX |
XRP/USDT | $1.40 | $209,777,440 | 22:57:20 21/08/2026 |
| 82 |  LBank |
XRP/USDT | $1.40 | $203,170,242 | 22:57:08 21/08/2026 |
| 83 |  Kraken |
XRP/USD | $1.40 | $196,466,672 | 22:59:55 21/08/2026 |
| 84 |  EdgeX |
XRP/USDC | $1.40 | $191,093,571 | 23:03:17 21/08/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.40 | $189,074,296 | 22:57:08 21/08/2026 |
| 86 | Echobit |
XRP/USDC | $1.40 | $184,000,188 | 22:57:08 21/08/2026 |
| 87 |  BigONE |
XRP/USDT | $1.40 | $179,352,695 | 22:57:07 21/08/2026 |
| 88 | BitradeX |
XRP/USDT | $1.40 | $177,711,264 | 22:54:18 21/08/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.40 | $177,546,705 | 23:00:16 21/08/2026 |
| 90 | Websea |
XRP/USDT | $1.40 | $172,440,073 | 22:57:13 21/08/2026 |
| 91 | Bybit |
XRP/USDT | $1.40 | $166,517,660 | 22:54:12 21/08/2026 |
| 92 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $163,314,533 | 23:00:16 21/08/2026 |
| 93 |  BloFin |
XRP/USDT | $1.40 | $161,735,918 | 22:54:08 21/08/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.40 | $159,028,434 | 22:57:18 21/08/2026 |
| 95 | CrypFine |
XRP/USDT | $1.40 | $150,991,879 | 22:57:11 21/08/2026 |
| 96 |  BitTap |
XRP/USDT | $1.40 | $149,674,235 | 23:00:16 21/08/2026 |
| 97 |  XXKK |
XRP/USDT | $1.41 | $149,037,283 | 23:00:07 21/08/2026 |
| 98 | Binance |
XRP/USDC | $1.40 | $148,993,435 | 22:56:42 21/08/2026 |
| 99 | UZX |
XRP/USDT | $1.40 | $148,419,616 | 22:54:07 21/08/2026 |
| 100 | MEXC |
XRP/USDT | $1.40 | $147,746,887 | 22:54:08 21/08/2026 |
| 101 | BloFin |
XRP/USDT | $1.40 | $141,670,454 | 22:57:20 21/08/2026 |
| 102 | LBank |
XRP/USDT | $1.40 | $141,390,996 | 22:57:16 21/08/2026 |
| 103 |  Bitvavo |
XRP/EUR | $1.40 | $140,410,818 | 22:57:13 21/08/2026 |
| 104 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $132,038,265 | 22:59:23 21/08/2026 |
| 105 | MEXC |
XRP/USDC | $1.40 | $129,013,045 | 22:54:16 21/08/2026 |
| 106 | Hibt |
XRP/USDT | $1.40 | $128,793,578 | 22:48:12 21/08/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.40 | $127,052,562 | 22:57:09 21/08/2026 |
| 108 | Gate |
XRP/USDT | $1.40 | $126,885,037 | 22:56:24 21/08/2026 |
| 109 |  IMBX |
XRP/USDT | $1.40 | $125,796,208 | 23:00:17 21/08/2026 |
| 110 | Aivora Exchange |
XRP/USDC | $1.40 | $123,490,021 | 23:00:17 21/08/2026 |
| 111 | Koinbay |
XRP/USDT | $1.40 | $121,957,172 | 22:54:11 21/08/2026 |
| 112 | Blockfinex |
XRP/USDT | $1.40 | $115,423,214 | 23:00:11 21/08/2026 |
| 113 | idax exchange |
XRP/USDT | $1.40 | $114,733,357 | 23:00:09 21/08/2026 |
| 114 | WHXEX |
XRP/USDT | $1.40 | $114,724,754 | 23:00:09 21/08/2026 |
| 115 |  Phemex |
XRP/USDT | $1.40 | $113,811,486 | 22:57:08 21/08/2026 |
| 116 |  Aster |
XRP/USDT | $1.40 | $112,327,772 | 22:54:15 21/08/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.40 | $112,032,451 | 23:00:12 21/08/2026 |
| 118 |  AIA Exchange |
XRP/USDT | $1.41 | $111,041,491 | 23:00:12 21/08/2026 |
| 119 |  Poloniex |
XRP/USDT | $1.40 | $106,875,918 | 22:59:23 21/08/2026 |
| 120 |  WhiteBIT |
XRP/USDT | $1.40 | $101,016,727 | 22:57:08 21/08/2026 |
| 121 |  Deribit |
XRP/USDC | $1.41 | $98,045,237 | 22:15:55 21/08/2026 |
| 122 | Bitget |
XRP/USDT | $1.40 | $97,008,324 | 22:55:03 21/08/2026 |
| 123 |  EasiCoin |
XRP/USDT | $1.40 | $91,770,923 | 23:00:17 21/08/2026 |
| 124 | Ourbit |
XRP/USDT | $1.40 | $87,786,818 | 22:54:11 21/08/2026 |
| 125 | Koinbay |
XRP/USDC | $1.40 | $87,589,046 | 22:54:11 21/08/2026 |
| 126 | Biconomy.com |
XRP/USDT | $1.40 | $85,778,361 | 22:57:08 21/08/2026 |
| 127 | idax exchange |
XRP/USDC | $1.41 | $82,620,565 | 23:00:09 21/08/2026 |
| 128 | WHXEX |
XRP/USDC | $1.41 | $82,608,492 | 23:00:09 21/08/2026 |
| 129 | LBank |
XRP/USDC | $1.40 | $81,135,979 | 22:57:08 21/08/2026 |
| 130 | Hotcoin |
XRP/USD | $1.40 | $75,063,207 | 22:57:25 21/08/2026 |
| 131 | BTCC |
XRP/USDC | $1.40 | $74,560,948 | 22:57:08 21/08/2026 |
| 132 | BVOX |
XRP/USDT | $1.40 | $71,745,800 | 22:57:17 21/08/2026 |
| 133 |  ZKE |
XRP/USDT | $1.40 | $69,264,206 | 23:00:13 21/08/2026 |
| 134 | Phemex |
XRP/USD | $1.40 | $68,949,123 | 22:57:16 21/08/2026 |
| 135 | Pionex |
XRP/USDT | $1.40 | $68,618,715 | 22:57:16 21/08/2026 |
| 136 |  Crypto.com Exchange |
XRP/USD | $1.40 | $67,994,964 | 22:54:08 21/08/2026 |
| 137 | Bitrue |
XRP/USDT | $1.40 | $65,300,028 | 22:57:07 21/08/2026 |
| 138 |  YUBIT |
XRP/USDT | $1.40 | $64,871,912 | 22:57:15 21/08/2026 |
| 139 |  ASTX |
XRP/USDT | $1.40 | $64,062,650 | 23:00:11 21/08/2026 |
| 140 |  AEGET |
XRP/USDT | $1.40 | $63,768,780 | 22:57:08 21/08/2026 |
| 141 | MEXC |
XRP/USD | $1.40 | $63,700,407 | 22:54:16 21/08/2026 |
| 142 |  Azbit |
XRP/USDT | $1.40 | $62,492,719 | 22:54:11 21/08/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.40 | $60,973,615 | 23:00:12 21/08/2026 |
| 144 | Tapbit |
XRP/USDT | $1.40 | $60,199,887 | 22:57:07 21/08/2026 |
| 145 | YEX |
XRP/USDT | $1.41 | $59,847,982 | 23:00:09 21/08/2026 |
| 146 | YUBIT |
XRP/USDT | $1.40 | $59,825,971 | 22:57:07 21/08/2026 |
| 147 | Bybit |
XRP/USD | $1.40 | $57,488,185 | 22:54:17 21/08/2026 |
| 148 | Toobit |
XRP/USDC | $1.40 | $54,976,099 | 22:57:17 21/08/2026 |
| 149 | BITmarkets |
XRP/USD | $1.40 | $54,757,760 | 23:00:12 21/08/2026 |
| 150 | B2Z Exchange |
XRP/USD | $1.41 | $54,753,621 | 23:00:10 21/08/2026 |
| 151 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $54,004,750 | 23:00:12 21/08/2026 |
| 152 |  P2B |
XRP/USDC | $1.40 | $53,526,931 | 22:57:11 21/08/2026 |
| 153 | Pionex |
XRP/USDT | $1.40 | $53,192,596 | 22:57:12 21/08/2026 |
| 154 |  LMAX Digital |
XRP/USD | $1.40 | $52,885,756 | 23:00:10 21/08/2026 |
| 155 | Zoomex |
XRP/USDT | $1.40 | $49,905,205 | 22:57:07 21/08/2026 |
| 156 | ZKE |
XRP/USDC | $1.41 | $49,554,199 | 23:00:13 21/08/2026 |
| 157 |  GroveX |
XRP/USDT | $1.40 | $48,179,561 | 23:00:11 21/08/2026 |
| 158 |  Picol |
XRP/USDT | $1.40 | $46,920,885 | 23:00:10 21/08/2026 |
| 159 |  Niza.io |
XRP/USD | $1.40 | $46,444,829 | 23:00:09 21/08/2026 |
| 160 |  Grvt |
XRP/USDT | $1.41 | $45,198,302 | 20:42:19 21/08/2026 |
| 161 | KCEX |
XRP/USDT | $1.40 | $43,824,442 | 22:57:07 21/08/2026 |
| 162 | Phemex |
XRP/USDT | $1.40 | $43,112,276 | 22:57:16 21/08/2026 |
| 163 | KTX |
XRP/USDT | $1.40 | $42,497,387 | 23:00:08 21/08/2026 |
| 164 |  HTX |
XRP/USDT | $1.41 | $40,448,451 | 22:24:24 21/08/2026 |
| 165 |  IndoEx |
BTC/XRP | $77,406.27 | $40,124,826 | 23:00:11 21/08/2026 |
| 166 | KCEX |
XRP/USDC | $1.40 | $40,013,231 | 22:57:15 21/08/2026 |
| 167 | SuperEx |
XRP/USD1 | $1.40 | $39,295,632 | 22:57:09 21/08/2026 |
| 168 |  BitMart |
XRP/USD | $1.40 | $38,685,618 | 23:00:15 21/08/2026 |
| 169 | Binance |
XRP/USD1 | $1.40 | $38,238,103 | 22:56:42 21/08/2026 |
| 170 | Binance |
XRP/TRY | $1.39 | $36,485,009 | 22:56:42 21/08/2026 |
| 171 | Kraken |
XRP/EUR | $1.40 | $36,169,641 | 22:59:55 21/08/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.40 | $36,146,162 | 22:57:07 21/08/2026 |
| 173 |  CoinP |
XRP/USDT | $1.40 | $35,998,116 | 23:00:16 21/08/2026 |
| 174 |  Kalshi |
XRP/USD | $1.40 | $35,866,571 | 23:03:15 21/08/2026 |
| 175 |  Tebbit |
XRP/USDT | $1.41 | $35,823,588 | 23:00:08 21/08/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.40 | $34,509,790 | 22:54:08 21/08/2026 |
| 177 |  Bit2Me |
XRP/EUR | $1.40 | $33,918,858 | 22:57:07 21/08/2026 |
| 178 |  ALP.COM |
XRP/USDT | $1.40 | $33,253,239 | 23:00:12 21/08/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.40 | $33,120,334 | 23:00:12 21/08/2026 |
| 180 | CZR Exchange |
XRP/USDT | $1.40 | $32,833,232 | 23:00:13 21/08/2026 |
| 181 | AstralX |
XRP/USDT | $1.40 | $30,907,161 | 22:57:08 21/08/2026 |
| 182 | IMBX |
XRP/USDT | $1.40 | $29,311,304 | 23:00:13 21/08/2026 |
| 183 | YEX |
XRP/USDC | $1.40 | $29,185,418 | 23:00:16 21/08/2026 |
| 184 | Binance |
XRP/JPY | $1.40 | $29,061,209 | 22:56:42 21/08/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.40 | $28,966,793 | 22:54:17 21/08/2026 |
| 186 |  CoinEx |
XRP/USDT | $1.40 | $27,851,984 | 22:57:15 21/08/2026 |
| 187 | Bitunix |
XRP/USDT | $1.40 | $27,214,136 | 22:57:11 21/08/2026 |
| 188 | YEX |
XRP/USD | $1.40 | $27,179,857 | 23:00:16 21/08/2026 |
| 189 | Hotcoin |
XRP/USDT | $1.40 | $27,011,324 | 22:57:17 21/08/2026 |
| 190 |  OneEx |
XRP/USDT | $1.41 | $26,692,133 | 23:00:07 21/08/2026 |
| 191 | BingX |
XRP/USDT | $1.40 | $26,346,743 | 22:57:07 21/08/2026 |
| 192 |  Bitfinex |
XRP/USDT | $1.40 | $25,610,870 | 22:59:24 21/08/2026 |
| 193 |  CoinMy |
XRP/USDT | $1.40 | $25,596,400 | 23:00:10 21/08/2026 |
| 194 | Bitbaby |
XRP/USDC | $1.40 | $25,492,381 | 23:00:16 21/08/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.41 | $25,272,939 | 23:00:11 21/08/2026 |
| 196 | Bitunix |
XRP/USD | $1.40 | $25,136,831 | 22:57:18 21/08/2026 |
| 197 | Bitbase |
XRP/USDC | $1.40 | $24,485,873 | 22:57:18 21/08/2026 |
| 198 | BitMart |
XRP/USDT | $1.40 | $23,588,243 | 23:00:15 21/08/2026 |
| 199 | Cofinex |
XRP/USD | $1.40 | $22,993,822 | 23:00:17 21/08/2026 |
| 200 | Bitfinex |
XRP/USD | $1.40 | $22,737,932 | 22:59:24 21/08/2026 |
| 201 |  Lighter |
XRP/USDC | $1.40 | $21,654,205 | 22:57:15 21/08/2026 |
| 202 | BTSE |
XRP/USDT | $1.40 | $21,432,597 | 22:51:08 21/08/2026 |
| 203 |  Antarctic |
XRP/USDT | $1.40 | $21,331,417 | 23:03:17 21/08/2026 |
| 204 |  WOO X Pro |
XRP/USD | $1.40 | $21,021,383 | 23:00:16 21/08/2026 |
| 205 | Binance |
XRP/EUR | $1.40 | $20,911,370 | 22:56:54 21/08/2026 |
| 206 | BITmarkets |
XRP/USDT | $1.40 | $20,710,719 | 23:00:12 21/08/2026 |
| 207 | B2Z Exchange |
XRP/USDT | $1.40 | $20,706,948 | 23:00:10 21/08/2026 |
| 208 | BitTap |
XRP/USDT | $1.40 | $20,369,311 | 23:00:10 21/08/2026 |
| 209 | Bitbase |
XRP/USDT | $1.40 | $20,112,749 | 22:57:08 21/08/2026 |
| 210 |  LeveX |
XRP/USDT | $1.40 | $19,848,797 | 23:00:16 21/08/2026 |
| 211 | Hibt |
XRP/USDC | $1.41 | $19,731,926 | 22:48:12 21/08/2026 |
| 212 | WEEX |
XRP/USDC | $1.40 | $19,617,823 | 22:57:09 21/08/2026 |
| 213 | XT.COM |
XRP/USD1 | $1.40 | $19,112,687 | 22:57:08 21/08/2026 |
| 214 | BingX |
XRP/USD | $1.40 | $19,065,424 | 22:57:17 21/08/2026 |
| 215 |  Binance TR |
XRP/TRY | $1.39 | $19,059,151 | 22:57:14 21/08/2026 |
| 216 |  BYDFi |
XRP/USDT | $1.40 | $18,764,775 | 23:00:15 21/08/2026 |
| 217 |  Coinone |
XRP/KRW | $1.39 | $17,695,745 | 22:59:53 21/08/2026 |
| 218 |  Extended |
XRP/USD | $1.40 | $17,330,596 | 23:03:17 21/08/2026 |
| 219 | BlockFin |
XRP/USDC | $1.40 | $17,275,230 | 23:00:09 21/08/2026 |
| 220 | Zoomex |
XRP/USD | $1.35 | $17,203,759 | 22:57:15 21/08/2026 |
| 221 |  CRMClick |
XRP/USDT | $1.40 | $16,785,676 | 23:00:18 21/08/2026 |
| 222 | HTX |
XRP/USDT | $1.40 | $16,785,539 | 22:56:54 21/08/2026 |
| 223 | Coinbase Exchange |
XRP/EUR | $1.40 | $16,583,121 | 22:56:29 21/08/2026 |
| 224 |  MGBX |
XRP/USDT | $1.40 | $16,545,222 | 22:57:16 21/08/2026 |
| 225 | Binance |
XRP/FDUSD | $1.40 | $16,339,496 | 22:56:42 21/08/2026 |
| 226 | ASTX |
XRP/USDT | $1.40 | $16,174,579 | 23:00:17 21/08/2026 |
| 227 |  Gemini |
XRP/GUSD | $1.40 | $16,074,248 | 22:59:54 21/08/2026 |
| 228 | Gemini |
XRP/USD | $1.40 | $16,074,248 | 22:59:53 21/08/2026 |
| 229 | Gemini |
XRP/USDC | $1.40 | $16,074,248 | 22:59:54 21/08/2026 |
| 230 |  Variational |
XRP/USDC | $1.40 | $15,925,481 | 23:03:17 21/08/2026 |
| 231 |  Bitso |
XRP/MXN | $1.40 | $15,691,085 | 22:59:53 21/08/2026 |
| 232 | WhiteBIT |
XRP/WBT | $1.40 | $15,630,629 | 22:57:08 21/08/2026 |
| 233 | KuCoin |
XRP/USDC | $1.40 | $15,209,288 | 22:48:23 21/08/2026 |
| 234 | Binance |
XRP/U | $1.40 | $15,125,616 | 22:56:42 21/08/2026 |
| 235 |  Coinstore |
XRP/USDT | $1.40 | $14,534,577 | 23:00:07 21/08/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.40 | $14,489,237 | 22:57:12 21/08/2026 |
| 237 | OKX |
XRP/USD | $1.40 | $13,974,236 | 22:56:23 21/08/2026 |
| 238 | Tapbit |
XRP/USDC | $1.40 | $13,864,233 | 22:57:07 21/08/2026 |
| 239 | SuperEx |
XRP/BTC | $1.40 | $13,711,529 | 22:57:09 21/08/2026 |
| 240 | GroveX |
XRP/FDUSD | $1.40 | $13,638,043 | 23:00:11 21/08/2026 |
| 241 | WOO X Pro |
XRP/USDT | $1.40 | $13,474,415 | 23:00:16 21/08/2026 |
| 242 | Binance |
XRP/BTC | $1.40 | $13,065,425 | 22:56:42 21/08/2026 |
| 243 | GroveX |
XRP/USDC | $1.40 | $13,053,915 | 23:00:11 21/08/2026 |
| 244 |  BitDelta |
XRP/USDT | $1.40 | $12,898,070 | 22:57:07 21/08/2026 |
| 245 |  BiFinance |
XRP/USDT | $1.40 | $12,873,490 | 22:57:08 21/08/2026 |
| 246 | CoinW |
XRP/USDT | $1.40 | $12,806,706 | 22:57:07 21/08/2026 |
| 247 | Kraken |
XRP/USDC | $1.40 | $12,053,094 | 22:59:55 21/08/2026 |
| 248 | CoinP |
XRP/USDT | $1.40 | $11,913,361 | 23:00:11 21/08/2026 |
| 249 | OKX |
XRP/EUR | $1.40 | $11,909,681 | 22:56:23 21/08/2026 |
| 250 | BitDelta |
XRP/USDC | $1.40 | $11,831,797 | 22:57:07 21/08/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $11,676,952 | 22:59:23 21/08/2026 |
| 252 |  PointPay |
XRP/USDT | $1.40 | $11,553,351 | 22:48:10 21/08/2026 |
| 253 | IndoEx |
XRP/BTC | $1.40 | $11,479,292 | 23:00:11 21/08/2026 |
| 254 |  C-Patex |
XRP/USDT | $1.40 | $11,368,217 | 22:57:14 21/08/2026 |
| 255 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $11,296,105 | 22:57:53 21/08/2026 |
| 256 | Bit2Me |
XRP/USDC | $1.40 | $11,109,473 | 22:57:07 21/08/2026 |
| 257 |  CoinTR |
XRP/TRY | $1.40 | $11,103,788 | 23:00:07 21/08/2026 |
| 258 | EasiCoin |
XRP/USDT | $1.40 | $10,694,947 | 23:00:08 21/08/2026 |
| 259 | AEGET |
XRP/USDT | $1.40 | $10,619,722 | 22:57:16 21/08/2026 |
| 260 | OKX |
XRP/USDC | $1.40 | $10,458,072 | 22:56:23 21/08/2026 |
| 261 | Bitunix |
XRP/USDC | $1.40 | $10,331,913 | 22:57:18 21/08/2026 |
| 262 | Bybit |
XRP/USDC | $1.40 | $10,309,392 | 22:54:12 21/08/2026 |
| 263 | BloFin |
XRP/USDC | $1.40 | $10,114,317 | 22:54:08 21/08/2026 |
| 264 |  BitKan |
XRP/USDT | $1.40 | $10,021,326 | 23:00:10 21/08/2026 |
| 265 |  Gleec BTC |
XRP/USDT | $1.40 | $9,439,817 | 23:00:08 21/08/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.40 | $9,439,534 | 23:00:09 21/08/2026 |
| 267 | LMAX Digital |
XRP/JPY | $1.40 | $9,325,585 | 23:00:10 21/08/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.40 | $9,298,003 | 22:57:09 21/08/2026 |
| 269 |  Changelly |
XRP/USDT | $1.40 | $9,298,003 | 22:57:09 21/08/2026 |
| 270 | Niza.io |
XRP/EUR | $1.40 | $8,665,880 | 23:00:09 21/08/2026 |
| 271 | Kraken |
XRP/USDT | $1.40 | $8,536,370 | 22:59:26 21/08/2026 |
| 272 | Bitrue |
XRP/RLUSD | $1.40 | $8,350,279 | 22:57:07 21/08/2026 |
| 273 | Bitrue |
XRP/USD1 | $1.40 | $8,288,217 | 22:57:07 21/08/2026 |
| 274 | CoinTR |
XRP/USDT | $1.41 | $8,230,506 | 23:00:07 21/08/2026 |
| 275 | YEX |
XRP/USDC | $1.40 | $8,114,395 | 23:00:09 21/08/2026 |
| 276 |  Bitkub |
XRP/THB | $1.40 | $7,890,144 | 22:57:11 21/08/2026 |
| 277 |  Coincall |
XRP/USD | $1.40 | $7,796,307 | 23:00:17 21/08/2026 |
| 278 |  Paribu |
XRP/TRY | $1.39 | $7,714,937 | 22:59:23 21/08/2026 |
| 279 |  Korbit |
XRP/KRW | $1.39 | $7,671,493 | 22:57:12 21/08/2026 |
| 280 |  Venus |
XRP/vXRP | $1.40 | $7,426,646 | 22:57:07 21/08/2026 |
| 281 | Cofinex |
XRP/USDC | $1.40 | $7,395,416 | 23:00:17 21/08/2026 |
| 282 | Bitget |
XRP/PERP | $1.40 | $7,332,995 | 22:54:16 21/08/2026 |
| 283 | Bitget |
XRP/PERP | $1.40 | $7,332,995 | 22:54:16 21/08/2026 |
| 284 | Biconomy.com |
XRP/USD1 | $1.40 | $7,208,780 | 22:57:08 21/08/2026 |
| 285 |  KlicklX |
XRP/USDT | $1.40 | $6,628,168 | 23:00:09 21/08/2026 |
| 286 | BingX |
XRP/USDC | $1.40 | $6,341,912 | 22:57:17 21/08/2026 |
| 287 | Deepcoin |
XRP/USD | $1.30 | $6,041,454 | 09:36:15 21/08/2026 |
| 288 | KCEX |
XRP/USDC | $1.40 | $6,035,176 | 22:57:07 21/08/2026 |
| 289 |  Bybit EU |
XRP/USDC | $1.40 | $6,025,513 | 22:57:09 21/08/2026 |
| 290 |  ICRYPEX |
XRP/USDT | $1.41 | $5,922,076 | 23:00:11 21/08/2026 |
| 291 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.40 | $5,817,301 | 22:56:54 21/08/2026 |
| 292 | Binance |
XRP/ETH | $1.40 | $5,780,306 | 22:56:42 21/08/2026 |
| 293 | Phemex |
XRP/USDC | $1.40 | $5,770,540 | 22:57:08 21/08/2026 |
| 294 | LMAX Digital |
XRP/RLUSD | $1.40 | $5,694,153 | 23:00:10 21/08/2026 |
| 295 | Kraken |
XRP/GBP | $1.40 | $5,679,703 | 22:59:26 21/08/2026 |
| 296 |  Backpack Exchange |
XRP/USDC | $1.40 | $5,612,946 | 22:57:15 21/08/2026 |
| 297 | CoinMy |
XRP/USDT | $1.40 | $5,556,917 | 23:00:16 21/08/2026 |
| 298 |  AlphaX |
XRP/USDT | $1.40 | $5,537,330 | 23:00:12 21/08/2026 |
| 299 |  BTC Markets |
XRP/AUD | $1.41 | $5,453,571 | 23:00:11 21/08/2026 |
| 300 | LeveX |
XRP/USDT | $1.40 | $5,438,836 | 23:00:11 21/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:11 21/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,386,480,566 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.