XRP XRP
Xếp hạng #5
10:24:00 26/10/2026
Giá XRP (XRP)
$1.28 -2.23%
0.00001608 BTC
33,449 VND
Thấp: $1.28
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.28 | $3,657,897,768 | 10:00:23 26/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.29 | $1,183,222,152 | 10:03:12 26/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.29 | $1,183,120,173 | 10:03:07 26/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.28 | $536,106,399 | 09:57:16 26/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.28 | $497,829,543 | 09:57:15 26/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.28 | $461,307,452 | 09:54:16 26/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.29 | $355,347,546 | 10:03:10 26/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.28 | $353,306,631 | 09:57:15 26/10/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.28 | $302,147,328 | 10:00:08 26/10/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.29 | $302,146,388 | 10:03:10 26/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.28 | $269,259,259 | 09:57:16 26/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.28 | $255,775,204 | 09:57:17 26/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.28 | $226,140,944 | 09:54:16 26/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.28 | $215,774,409 | 09:54:16 26/10/2026 |
| 16 | CEEX exchange |
XRP/USDT | $1.29 | $208,987,417 | 10:03:16 26/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.28 | $195,913,449 | 09:57:16 26/10/2026 |
| 18 |  BTCC |
XRP/USDT | $1.28 | $195,513,525 | 09:57:16 26/10/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.28 | $190,783,928 | 10:00:15 26/10/2026 |
| 20 |  Echobit |
XRP/USDT | $1.28 | $185,174,245 | 09:57:16 26/10/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.28 | $185,096,784 | 10:00:16 26/10/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.28 | $183,699,319 | 10:00:16 26/10/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.28 | $181,062,439 | 10:00:16 26/10/2026 |
| 24 | BlockFin |
XRP/USDT | $1.28 | $180,673,797 | 10:00:07 26/10/2026 |
| 25 |  Hibt |
XRP/USDT | $1.28 | $176,178,668 | 09:51:18 26/10/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.28 | $140,387,159 | 10:00:15 26/10/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.29 | $115,057,056 | 10:03:17 26/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.28 | $114,386,421 | 10:00:16 26/10/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.28 | $110,480,700 | 09:45:15 26/10/2026 |
| 30 |  AIA Exchange |
XRP/USDT | $1.28 | $108,418,861 | 10:00:09 26/10/2026 |
| 31 |  Pionex |
XRP/BTC | $1.28 | $107,573,248 | 09:57:16 26/10/2026 |
| 32 |  MSX |
XRP/USD | $1.29 | $106,304,955 | 10:06:35 26/10/2026 |
| 33 |  BloFin |
XRP/USDT | $1.28 | $104,806,056 | 09:48:10 26/10/2026 |
| 34 |  4E |
XRP/USDT | $1.28 | $103,183,002 | 09:57:15 26/10/2026 |
| 35 |  Gate |
XRP/USDT | $1.28 | $102,947,842 | 09:54:20 26/10/2026 |
| 36 |  Batonex |
XRP/USDT | $1.28 | $97,875,339 | 10:00:15 26/10/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.29 | $85,872,576 | 10:03:15 26/10/2026 |
| 38 |  Bitget |
XRP/USDT | $1.28 | $85,483,807 | 09:54:16 26/10/2026 |
| 39 | Binance |
XRP/USDT | $1.28 | $81,897,348 | 09:56:42 26/10/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.28 | $77,612,252 | 09:57:08 26/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.28 | $74,548,974 | 09:57:16 26/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.28 | $65,340,430 | 09:54:16 26/10/2026 |
| 43 | TruBit Pro Exchange |
XRP/USDT | $1.28 | $60,903,449 | 10:00:08 26/10/2026 |
| 44 |  AEGET |
XRP/USDT | $1.29 | $59,587,232 | 10:03:16 26/10/2026 |
| 45 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.29 | $55,090,969 | 10:03:08 26/10/2026 |
| 47 | Binance |
XRP/USDC | $1.28 | $54,462,387 | 09:54:16 26/10/2026 |
| 48 |  BVOX |
XRP/USDT | $1.28 | $53,076,662 | 09:54:15 26/10/2026 |
| 49 | Aivora Exchange |
XRP/USDT | $1.29 | $52,449,086 | 10:03:17 26/10/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.29 | $51,971,320 | 10:03:15 26/10/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.29 | $51,105,123 | 10:03:15 26/10/2026 |
| 52 | Batonex |
XRP/USDT | $1.28 | $50,067,128 | 10:00:07 26/10/2026 |
| 53 |  Upbit |
XRP/KRW | $1.30 | $48,460,727 | 09:56:53 26/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.28 | $48,453,784 | 09:57:17 26/10/2026 |
| 55 |  UZX |
XRP/USDT | $1.28 | $46,421,582 | 09:57:15 26/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.28 | $44,995,942 | 09:57:19 26/10/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.28 | $43,802,603 | 09:56:59 26/10/2026 |
| 58 |  Hyperliquid |
XRP/USDC | $1.28 | $42,059,792 | 09:54:26 26/10/2026 |
| 59 | BTCC |
XRP/USDT | $1.28 | $40,968,781 | 09:57:08 26/10/2026 |
| 60 | 4E |
XRP/USDT | $1.28 | $40,521,400 | 09:57:07 26/10/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.29 | $38,149,916 | 10:03:17 26/10/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.28 | $37,569,951 | 10:00:15 26/10/2026 |
| 63 | Toobit |
XRP/USDT | $1.28 | $36,858,142 | 09:57:13 26/10/2026 |
| 64 |  BiFinance |
XRP/USDT | $1.28 | $36,314,535 | 09:57:09 26/10/2026 |
| 65 |  GroveX |
XRP/USDT | $1.28 | $35,850,957 | 09:57:07 26/10/2026 |
| 66 |  KuCoin |
XRP/USDT | $1.28 | $35,470,018 | 09:56:23 26/10/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.28 | $34,920,617 | 09:57:17 26/10/2026 |
| 68 |  Grvt |
XRP/USDT | $1.30 | $34,760,760 | 06:39:18 26/10/2026 |
| 69 |  BingX |
XRP/USDT | $1.28 | $34,491,601 | 09:57:19 26/10/2026 |
| 70 | AstralX |
XRP/USDT | $1.28 | $30,374,653 | 10:00:10 26/10/2026 |
| 71 |  KCEX |
XRP/USDT | $1.28 | $30,224,864 | 09:57:15 26/10/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.29 | $29,684,958 | 10:03:15 26/10/2026 |
| 73 |  YUBIT |
XRP/USDT | $1.28 | $28,244,302 | 09:57:07 26/10/2026 |
| 74 | OrangeX |
XRP/USDT | $1.28 | $27,689,429 | 09:57:08 26/10/2026 |
| 75 | BlockFin |
XRP/USDC | $1.28 | $26,598,603 | 10:00:07 26/10/2026 |
| 76 |  x.me Exchange |
XRP/USDT | $1.28 | $26,470,895 | 10:00:18 26/10/2026 |
| 77 |  Phemex |
XRP/USDT | $1.28 | $26,312,097 | 09:57:09 26/10/2026 |
| 78 | Gate |
XRP/USDT | $1.28 | $25,741,845 | 09:56:24 26/10/2026 |
| 79 |  MGBX |
XRP/USDT | $1.28 | $24,959,072 | 09:57:17 26/10/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.28 | $24,852,285 | 10:00:15 26/10/2026 |
| 81 | KuCoin |
XRP/USDT | $1.28 | $24,512,420 | 09:54:19 26/10/2026 |
| 82 |  AlphaX |
XRP/USDT | $1.28 | $24,507,163 | 10:00:16 26/10/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.28 | $24,223,305 | 09:57:08 26/10/2026 |
| 84 |  BitxEX |
XRP/USDT | $1.28 | $24,088,747 | 10:00:09 26/10/2026 |
| 85 |  Tebbit |
XRP/USDT | $1.29 | $24,002,602 | 10:03:08 26/10/2026 |
| 86 | Tapbit |
XRP/USDT | $1.28 | $23,763,296 | 09:57:07 26/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.28 | $22,511,079 | 09:57:10 26/10/2026 |
| 88 |  KTX |
XRP/USDT | $1.28 | $22,497,805 | 10:03:15 26/10/2026 |
| 89 |  ASTX |
XRP/USDT | $1.29 | $22,298,717 | 10:03:15 26/10/2026 |
| 90 |  Websea |
XRP/USDT | $1.28 | $22,085,881 | 09:57:09 26/10/2026 |
| 91 |  BitDelta |
XRP/USDT | $1.28 | $21,963,306 | 10:00:07 26/10/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.29 | $21,381,637 | 10:03:17 26/10/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.28 | $21,018,938 | 10:00:16 26/10/2026 |
| 94 |  IMBX |
XRP/USDT | $1.29 | $20,966,897 | 10:03:15 26/10/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.30 | $20,770,061 | 09:59:23 26/10/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.28 | $19,857,925 | 09:59:23 26/10/2026 |
| 97 | CrypFine |
XRP/USDT | $1.28 | $19,413,186 | 09:57:10 26/10/2026 |
| 98 | YUBIT |
XRP/USDT | $1.28 | $19,162,915 | 09:57:15 26/10/2026 |
| 99 | BloFin |
XRP/USDT | $1.28 | $19,037,276 | 09:57:17 26/10/2026 |
| 100 | UZX |
XRP/USDT | $1.28 | $18,932,009 | 09:54:13 26/10/2026 |
| 101 |  Buzzex |
XRP/USDT | $1.28 | $18,251,432 | 10:03:08 26/10/2026 |
| 102 |  BITmarkets |
XRP/USD | $1.28 | $17,838,854 | 10:00:08 26/10/2026 |
| 103 |  B2Z Exchange |
XRP/USD | $1.29 | $17,117,772 | 10:03:09 26/10/2026 |
| 104 |  BitTap |
XRP/USDT | $1.28 | $16,873,739 | 10:00:19 26/10/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.28 | $16,734,952 | 09:57:09 26/10/2026 |
| 106 |  Bullish |
XRP/RLUSD | $1.28 | $16,673,407 | 10:00:07 26/10/2026 |
| 107 |  LBank |
XRP/USDC | $1.28 | $16,386,449 | 09:57:09 26/10/2026 |
| 108 | Hibt |
XRP/USDT | $1.28 | $16,378,206 | 09:51:10 26/10/2026 |
| 109 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 110 | MEXC |
XRP/USDT | $1.28 | $15,975,357 | 09:51:11 26/10/2026 |
| 111 | BloFin |
XRP/USDC | $1.28 | $15,706,596 | 09:48:10 26/10/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.29 | $15,667,660 | 10:03:08 26/10/2026 |
| 113 |  XXKK |
XRP/USDT | $1.29 | $15,585,981 | 10:03:11 26/10/2026 |
| 114 | Phemex |
XRP/USDT | $1.28 | $15,348,711 | 09:57:16 26/10/2026 |
| 115 |  Gems Trade |
XRP/USDT | $1.29 | $15,074,757 | 10:03:12 26/10/2026 |
| 116 |  OKX |
XRP/USDT | $1.28 | $14,917,220 | 09:56:24 26/10/2026 |
| 117 |  EdgeX |
XRP/USDC | $1.29 | $14,879,700 | 10:06:16 26/10/2026 |
| 118 | WEEX |
XRP/USDT | $1.28 | $14,766,428 | 09:57:10 26/10/2026 |
| 119 | Echobit |
XRP/USDT | $1.28 | $14,451,507 | 09:57:11 26/10/2026 |
| 120 | Bybit |
XRP/USDT | $1.28 | $14,436,045 | 09:54:11 26/10/2026 |
| 121 |  WOO X Pro |
XRP/USDT | $1.29 | $14,179,054 | 10:03:16 26/10/2026 |
| 122 | idax exchange |
XRP/USDT | $1.29 | $13,828,217 | 10:03:09 26/10/2026 |
| 123 | Koinbay |
XRP/USDT | $1.28 | $13,658,647 | 10:00:11 26/10/2026 |
| 124 |  Coinbase Derivatives Exchange |
XRP/USD | $1.29 | $13,654,079 | 10:06:50 26/10/2026 |
| 125 |  WhiteBIT |
XRP/USDT | $1.28 | $13,497,108 | 09:54:08 26/10/2026 |
| 126 |  OneEx |
XRP/USDT | $1.30 | $13,221,205 | 10:03:09 26/10/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.28 | $13,084,553 | 09:45:12 26/10/2026 |
| 128 |  Aster |
XRP/USDT | $1.28 | $13,079,200 | 09:54:15 26/10/2026 |
| 129 | Ourbit |
XRP/USDT | $1.28 | $12,799,950 | 09:57:15 26/10/2026 |
| 130 | Binance |
XRP/USDC | $1.28 | $12,682,366 | 09:56:42 26/10/2026 |
| 131 |  Bitbase |
XRP/USDT | $1.28 | $12,660,137 | 09:57:17 26/10/2026 |
| 132 | LBank |
XRP/USDT | $1.28 | $12,314,152 | 09:57:09 26/10/2026 |
| 133 |  Kraken |
XRP/USD | $1.28 | $11,650,201 | 09:59:25 26/10/2026 |
| 134 | Echobit |
XRP/USDC | $1.28 | $11,588,384 | 09:57:11 26/10/2026 |
| 135 | LBank |
XRP/USDT | $1.28 | $11,435,432 | 09:57:16 26/10/2026 |
| 136 | Bitrue |
XRP/USDT | $1.28 | $11,297,265 | 09:57:12 26/10/2026 |
| 137 | Bitget |
XRP/USDT | $1.28 | $11,234,715 | 09:55:07 26/10/2026 |
| 138 |  EVEDEX |
XRP/USD | $1.29 | $11,002,397 | 10:06:15 26/10/2026 |
| 139 | BitradeX |
XRP/USDT | $1.28 | $10,788,808 | 10:00:08 26/10/2026 |
| 140 | Phemex |
XRP/USD | $1.28 | $10,283,002 | 09:57:16 26/10/2026 |
| 141 |  Bitvavo |
XRP/EUR | $1.28 | $10,214,362 | 09:57:12 26/10/2026 |
| 142 | GroveX |
XRP/FDUSD | $1.28 | $10,149,398 | 09:57:07 26/10/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.28 | $9,987,730 | 10:00:08 26/10/2026 |
| 144 |  BTSE |
XRP/USDT | $1.28 | $9,891,956 | 09:57:07 26/10/2026 |
| 145 | GroveX |
XRP/USDC | $1.28 | $9,727,714 | 09:57:07 26/10/2026 |
| 146 | B2Z Exchange |
XRP/USDT | $1.29 | $9,512,815 | 10:03:09 26/10/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.28 | $9,502,455 | 10:00:08 26/10/2026 |
| 148 |  Deribit |
XRP/USDC | $1.28 | $9,494,475 | 10:01:01 26/10/2026 |
| 149 |  Coinone |
XRP/KRW | $1.30 | $9,297,915 | 09:59:23 26/10/2026 |
| 150 | CoinW |
XRP/USDT | $1.28 | $8,658,529 | 09:57:07 26/10/2026 |
| 151 | Pionex |
XRP/USDT | $1.28 | $8,422,412 | 09:57:07 26/10/2026 |
| 152 |  Venus |
XRP/vXRP | $1.28 | $8,287,962 | 10:00:07 26/10/2026 |
| 153 |  ZKE |
XRP/USDT | $1.28 | $8,262,388 | 10:00:11 26/10/2026 |
| 154 | idax exchange |
XRP/USDC | $1.29 | $8,213,585 | 10:03:09 26/10/2026 |
| 155 | AEGET |
XRP/USDT | $1.29 | $8,138,720 | 10:03:11 26/10/2026 |
| 156 | ASTX |
XRP/USDT | $1.29 | $8,138,107 | 10:03:09 26/10/2026 |
| 157 | Koinbay |
XRP/USDC | $1.28 | $8,052,115 | 10:00:11 26/10/2026 |
| 158 |  IndoEx |
BTC/XRP | $79,405.66 | $7,627,353 | 10:00:11 26/10/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.28 | $7,457,146 | 09:48:10 26/10/2026 |
| 160 |  Feather Exchange |
XRP/USDT | $1.29 | $7,412,220 | 10:03:08 26/10/2026 |
| 161 |  Picol |
XRP/USDT | $1.29 | $7,402,083 | 10:03:08 26/10/2026 |
| 162 |  Bitstamp by Robinhood |
XRP/USD | $1.28 | $7,220,509 | 09:59:23 26/10/2026 |
| 163 | KCEX |
XRP/USDC | $1.28 | $7,112,734 | 09:57:15 26/10/2026 |
| 164 |  Azbit |
XRP/USDT | $1.28 | $6,945,863 | 09:57:08 26/10/2026 |
| 165 | BTSE |
XRP/USDT | $1.28 | $6,822,230 | 09:57:15 26/10/2026 |
| 166 | B2Z Exchange |
XRP/USD | $1.29 | $6,522,735 | 10:03:15 26/10/2026 |
| 167 |  TRAIEX |
XRP/USDT | $1.29 | $6,520,094 | 10:03:15 26/10/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.28 | $6,515,149 | 10:00:15 26/10/2026 |
| 169 |  Variational |
XRP/USDC | $1.28 | $6,459,079 | 10:06:16 26/10/2026 |
| 170 | Hotcoin |
XRP/USD | $1.28 | $6,393,101 | 09:57:19 26/10/2026 |
| 171 | BTCC |
XRP/USDC | $1.28 | $6,329,173 | 09:57:08 26/10/2026 |
| 172 | MEXC |
XRP/USD | $1.28 | $6,084,718 | 09:54:16 26/10/2026 |
| 173 | Tebbit |
XRP/USDT | $1.29 | $5,818,529 | 10:03:17 26/10/2026 |
| 174 | Hotcoin |
XRP/USDT | $1.28 | $5,745,183 | 09:54:15 26/10/2026 |
| 175 | Toobit |
XRP/USDC | $1.28 | $5,641,141 | 09:57:17 26/10/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.28 | $5,551,928 | 10:00:17 26/10/2026 |
| 177 | Pionex |
XRP/USDT | $1.28 | $5,393,882 | 09:57:16 26/10/2026 |
| 178 | AlphaX |
XRP/USDT | $1.28 | $5,312,968 | 10:00:09 26/10/2026 |
| 179 | ZKE |
XRP/USDC | $1.28 | $4,885,573 | 10:00:11 26/10/2026 |
| 180 |  SunX |
XRP/USDT | $1.37 | $4,795,295 | 10:06:17 26/10/2026 |
| 181 | DigiFinex |
XRP/USDT | $1.28 | $4,727,769 | 10:00:07 26/10/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.13 | $4,562,784 | 10:03:10 26/10/2026 |
| 183 | Bitcastle |
XRP/USDT | $1.28 | $4,435,134 | 10:00:10 26/10/2026 |
| 184 | SuperEx |
XRP/USD1 | $1.28 | $4,413,495 | 09:57:09 26/10/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.28 | $4,365,365 | 09:48:10 26/10/2026 |
| 186 | Zoomex |
XRP/USDT | $1.28 | $4,319,271 | 09:51:09 26/10/2026 |
| 187 | BingX |
XRP/USD | $1.28 | $4,271,630 | 09:57:19 26/10/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.29 | $4,245,469 | 09:57:11 26/10/2026 |
| 189 | Tapbit |
XRP/USDC | $1.28 | $4,209,977 | 09:57:07 26/10/2026 |
| 190 | EasiCoin |
XRP/USDT | $1.29 | $4,120,616 | 10:03:07 26/10/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.29 | $4,106,535 | 10:03:09 26/10/2026 |
| 192 |  Backpack Exchange |
XRP/USDC | $1.28 | $4,062,132 | 09:57:15 26/10/2026 |
| 193 |  FameEX |
XRP/USDT | $1.28 | $4,043,033 | 09:57:18 26/10/2026 |
| 194 | IMBX |
XRP/USDT | $1.29 | $3,942,584 | 10:03:11 26/10/2026 |
| 195 | Binance |
XRP/USD1 | $1.28 | $3,909,121 | 09:56:42 26/10/2026 |
| 196 |  Gleec BTC |
XRP/USDT | $1.28 | $3,764,020 | 10:00:08 26/10/2026 |
| 197 |  FMFW.io |
XRP/USDT | $1.28 | $3,763,964 | 10:00:07 26/10/2026 |
| 198 |  Changelly |
XRP/USDT | $1.28 | $3,763,882 | 10:00:09 26/10/2026 |
| 199 |  HitBTC |
XRP/USDT | $1.28 | $3,763,750 | 09:57:08 26/10/2026 |
| 200 | Bybit |
XRP/USD | $1.28 | $3,713,350 | 09:54:16 26/10/2026 |
| 201 |  Lighter |
XRP/USDC | $1.28 | $3,656,497 | 10:00:15 26/10/2026 |
| 202 | Bitbase |
XRP/USDT | $1.28 | $3,493,496 | 09:57:07 26/10/2026 |
| 203 |  BitKan |
XRP/USDT | $1.29 | $3,303,108 | 10:03:07 26/10/2026 |
| 204 | Bitunix |
XRP/USD | $1.28 | $3,170,387 | 09:54:16 26/10/2026 |
| 205 | BingX |
XRP/USDT | $1.28 | $3,050,428 | 09:57:07 26/10/2026 |
| 206 |  HTX |
XRP/USDT | $1.28 | $3,004,680 | 09:57:16 26/10/2026 |
| 207 |  Niza.io |
XRP/USD | $1.28 | $2,949,453 | 10:00:08 26/10/2026 |
| 208 |  ALP.COM |
XRP/USDT | $1.28 | $2,893,782 | 10:00:11 26/10/2026 |
| 209 | Binance |
XRP/JPY | $1.28 | $2,837,662 | 09:56:54 26/10/2026 |
| 210 |  Paribu |
XRP/TRY | $1.29 | $2,832,062 | 10:02:53 26/10/2026 |
| 211 | MEXC |
XRP/USDC | $1.28 | $2,819,172 | 09:54:16 26/10/2026 |
| 212 | BingX |
XRP/USDC | $1.28 | $2,810,985 | 09:57:19 26/10/2026 |
| 213 | BitTap |
XRP/USDT | $1.28 | $2,766,725 | 10:00:16 26/10/2026 |
| 214 | Bitunix |
XRP/USDT | $1.28 | $2,749,515 | 09:54:09 26/10/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.29 | $2,745,351 | 10:06:17 26/10/2026 |
| 216 | OneEx |
XRP/USDT | $1.37 | $2,740,083 | 10:03:16 26/10/2026 |
| 217 | Bitbase |
XRP/USDC | $1.28 | $2,738,505 | 09:57:17 26/10/2026 |
| 218 | OKX |
XRP/USDC | $1.28 | $2,724,712 | 09:56:24 26/10/2026 |
| 219 |  VinDAX |
XRP/USDT | $1.28 | $2,718,374 | 10:00:08 26/10/2026 |
| 220 | Bitbaby |
XRP/USDC | $1.28 | $2,718,070 | 10:00:16 26/10/2026 |
| 221 | Kraken |
XRP/GBP | $1.28 | $2,699,803 | 09:59:25 26/10/2026 |
| 222 |  LeveX |
XRP/USDT | $1.29 | $2,669,725 | 10:03:16 26/10/2026 |
| 223 |  BlueBit |
XRP/USDT | $1.28 | $2,614,842 | 10:03:08 26/10/2026 |
| 224 | Kraken |
XRP/EUR | $1.28 | $2,415,465 | 09:59:25 26/10/2026 |
| 225 |  Bit2Me |
XRP/EUR | $1.28 | $2,398,590 | 10:00:09 26/10/2026 |
| 226 |  Digital X |
XRP/KRW | $1.30 | $2,336,478 | 09:54:11 26/10/2026 |
| 227 | Crypto.com Exchange |
XRP/USD | $1.30 | $2,322,897 | 05:24:25 26/10/2026 |
| 228 | x.me Exchange |
XRP/USDT | $1.28 | $2,320,933 | 10:00:09 26/10/2026 |
| 229 | IndoEx |
XRP/BTC | $1.28 | $2,234,845 | 10:00:11 26/10/2026 |
| 230 |  ICRYPEX |
XRP/USDT | $1.29 | $2,198,994 | 10:00:09 26/10/2026 |
| 231 |  P2B |
XRP/USDC | $1.28 | $2,195,191 | 09:57:07 26/10/2026 |
| 232 | Bitrue |
SOL/XRP | $100.50 | $2,033,891 | 09:57:12 26/10/2026 |
| 233 | Binance |
XRP/TRY | $1.28 | $1,964,656 | 09:56:42 26/10/2026 |
| 234 | XT.COM |
XRP/USD1 | $1.28 | $1,956,173 | 09:57:08 26/10/2026 |
| 235 |  Coinstore |
XRP/USDT | $1.28 | $1,943,079 | 10:00:07 26/10/2026 |
| 236 |  Kalshi |
XRP/USD | $1.29 | $1,930,930 | 10:06:15 26/10/2026 |
| 237 |  PrimeXBT |
XRP/USDT | $1.29 | $1,836,991 | 10:03:16 26/10/2026 |
| 238 | BITmarkets |
XRP/USDC | $1.28 | $1,821,638 | 10:00:08 26/10/2026 |
| 239 |  Extended |
XRP/USD | $1.29 | $1,780,775 | 10:06:16 26/10/2026 |
| 240 | B2Z Exchange |
XRP/USDC | $1.29 | $1,747,786 | 10:03:09 26/10/2026 |
| 241 |  BYDFi |
XRP/USDC | $1.28 | $1,687,329 | 09:51:10 26/10/2026 |
| 242 | Hibt |
XRP/USDC | $1.28 | $1,669,799 | 09:51:10 26/10/2026 |
| 243 | KCEX |
XRP/USDT | $1.28 | $1,659,800 | 09:57:12 26/10/2026 |
| 244 | KTX |
XRP/USDT | $1.29 | $1,652,430 | 10:03:08 26/10/2026 |
| 245 | BYDFi |
XRP/USDT | $1.28 | $1,620,290 | 09:57:15 26/10/2026 |
| 246 |  LMAX Digital |
XRP/USD | $1.28 | $1,602,247 | 10:00:09 26/10/2026 |
| 247 |  KlicklX |
XRP/USDT | $1.29 | $1,428,507 | 10:03:11 26/10/2026 |
| 248 | GroveX |
XRP/USD1 | $1.28 | $1,390,139 | 09:57:07 26/10/2026 |
| 249 | Phemex |
XRP/USDC | $1.28 | $1,385,254 | 09:57:16 26/10/2026 |
| 250 |  Bitfinex |
XRP/USD | $1.28 | $1,343,064 | 09:59:23 26/10/2026 |
| 251 | SuperEx |
XRP/BTC | $1.28 | $1,307,995 | 09:57:09 26/10/2026 |
| 252 |  Revolut (UK) |
XRP/EUR | $1.28 | $1,264,401 | 10:00:08 26/10/2026 |
| 253 | WOO X Pro |
XRP/USD | $1.29 | $1,259,016 | 10:03:16 26/10/2026 |
| 254 | Revolut (UK) |
XRP/USD | $1.28 | $1,205,738 | 10:00:08 26/10/2026 |
| 255 | Biconomy.com |
XRP/USD1 | $1.28 | $1,183,133 | 09:45:12 26/10/2026 |
| 256 | BITmarkets |
XRP/IDR | $1.29 | $1,149,351 | 10:00:08 26/10/2026 |
| 257 |  CoinTR |
XRP/USDT | $1.28 | $1,129,100 | 09:54:11 26/10/2026 |
| 258 | Zoomex |
XRP/USD | $1.30 | $1,109,563 | 09:57:16 26/10/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.28 | $1,085,557 | 09:57:12 26/10/2026 |
| 260 |  NEX Exchange |
XRP/USDT | $1.29 | $1,036,700 | 10:03:12 26/10/2026 |
| 261 | Coinbase Exchange |
XRP/EUR | $1.28 | $1,006,312 | 09:56:29 26/10/2026 |
| 262 | TRAIEX |
XRP/USDT | $1.29 | $1,000,859 | 10:03:11 26/10/2026 |
| 263 | BVOX |
XRP/USDT | $1.28 | $992,427 | 09:54:10 26/10/2026 |
| 264 |  PointPay |
XRP/USDT | $1.28 | $980,372 | 10:00:10 26/10/2026 |
| 265 |  TxFlow |
XRP/USDC | $1.29 | $977,054 | 10:04:02 26/10/2026 |
| 266 |  Coincall |
XRP/USD | $1.29 | $966,383 | 10:06:15 26/10/2026 |
| 267 | KuCoin |
XRP/USDC | $1.28 | $961,236 | 09:56:23 26/10/2026 |
| 268 | Binance |
XRP/U | $1.28 | $945,359 | 09:56:42 26/10/2026 |
| 269 | Phemex |
XRP/USDC | $1.28 | $929,781 | 09:57:09 26/10/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.28 | $928,582 | 09:57:12 26/10/2026 |
| 271 |  ChangeNOW |
XRP/BTC | $1.28 | $924,180 | 10:03:11 26/10/2026 |
| 272 | Bitrue |
XRP/USD1 | $1.28 | $923,446 | 09:57:12 26/10/2026 |
| 273 | Binance |
XRP/FDUSD | $1.28 | $898,458 | 09:56:42 26/10/2026 |
| 274 | TRAIEX |
XRP/USDC | $1.29 | $871,638 | 10:03:11 26/10/2026 |
| 275 | Bullish |
XRP/USDC | $1.28 | $870,602 | 10:00:07 26/10/2026 |
| 276 | Bitrue |
SUI/XRP | $0.9064 | $870,385 | 09:57:12 26/10/2026 |
| 277 | WhiteBIT |
XRP/USDC | $1.28 | $849,209 | 09:54:08 26/10/2026 |
| 278 | Binance |
XRP/EUR | $1.28 | $828,500 | 09:56:42 26/10/2026 |
| 279 | VinDAX |
XRP/BTC | $1.28 | $803,503 | 10:00:08 26/10/2026 |
| 280 | Bitrue |
WLD/XRP | $0.4430 | $797,142 | 09:57:12 26/10/2026 |
| 281 | Bitstamp by Robinhood |
XRP/EUR | $1.28 | $796,334 | 09:59:23 26/10/2026 |
| 282 |  bitFlyer |
XRP/JPY | $1.28 | $768,251 | 09:59:23 26/10/2026 |
| 283 |  C-Patex |
XRP/USDT | $1.28 | $748,303 | 09:57:14 26/10/2026 |
| 284 | HTX |
XRP/USDT | $1.28 | $720,942 | 09:59:24 26/10/2026 |
| 285 |  CRMClick |
XRP/USDT | $1.28 | $720,913 | 10:03:08 26/10/2026 |
| 286 | CoinTR |
XRP/TRY | $1.28 | $717,290 | 09:54:11 26/10/2026 |
| 287 | WhiteBIT |
XRP/WBT | $1.28 | $697,364 | 09:54:08 26/10/2026 |
| 288 | Niza.io |
XRP/GBP | $1.28 | $684,098 | 10:00:08 26/10/2026 |
| 289 | Bitrue |
PEPE/XRP | $0.000004260 | $683,083 | 09:57:12 26/10/2026 |
| 290 | Binance |
XRP/BTC | $1.28 | $678,696 | 09:56:42 26/10/2026 |
| 291 | KCEX |
XRP/USDC | $1.28 | $672,166 | 09:57:12 26/10/2026 |
| 292 | Bitrue |
XAUT/XRP | $3,993.10 | $659,518 | 09:57:12 26/10/2026 |
| 293 | WEEX |
XRP/USDC | $1.28 | $659,364 | 09:57:10 26/10/2026 |
| 294 | Binance |
XRP/ETH | $1.28 | $641,766 | 09:56:54 26/10/2026 |
| 295 | Bitbase |
XRP/USDC | $1.28 | $631,950 | 09:57:07 26/10/2026 |
| 296 | WhiteBIT |
XRP/TRY | $1.28 | $618,906 | 09:54:08 26/10/2026 |
| 297 | Niza.io |
XRP/EUR | $1.28 | $611,717 | 10:00:08 26/10/2026 |
| 298 |  Bitspay |
XRP/BTC | $1.27 | $596,062 | 10:00:10 26/10/2026 |
| 299 | Cofinex |
XRP/USDC | $1.28 | $588,717 | 10:03:15 26/10/2026 |
| 300 |  Bitkub |
XRP/THB | $1.28 | $586,605 | 09:57:10 26/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:23 26/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,657,897,768 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.