XRP XRP
Xếp hạng #5
12:28:00 04/02/2026
Giá XRP (XRP)
$1.59 -1.18%
0.00002084 BTC
42,322 VND
Thấp: $1.53
Cao: $1.62
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.59 | $2,947,989,193 | 11:39:27 04/02/2026 |
| 2 |  Toobit |
XRP/USDT | $1.59 | $2,815,331,643 | 11:57:15 04/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.59 | $2,392,075,039 | 12:03:07 04/02/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.59 | $1,846,254,217 | 12:00:17 04/02/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.59 | $1,580,874,329 | 11:57:15 04/02/2026 |
| 6 |  Binance |
XRP/USDT | $1.59 | $1,503,941,762 | 11:54:16 04/02/2026 |
| 7 |  Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.59 | $1,178,455,686 | 11:57:16 04/02/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.59 | $1,088,010,764 | 11:57:15 04/02/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.59 | $945,634,346 | 12:00:11 04/02/2026 |
| 11 |  Batonex |
XRP/USDT | $1.59 | $863,058,407 | 12:00:16 04/02/2026 |
| 12 |  BVOX |
XRP/USDT | $1.59 | $785,258,997 | 11:57:15 04/02/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.59 | $750,595,274 | 12:00:17 04/02/2026 |
| 14 |  Bybit |
XRP/USDT | $1.59 | $677,947,976 | 11:54:16 04/02/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.59 | $636,469,271 | 12:00:15 04/02/2026 |
| 16 |  AscendEX |
XRP/USDT | $1.59 | $623,274,835 | 11:54:15 04/02/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.59 | $578,353,929 | 11:57:18 04/02/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.59 | $575,882,836 | 11:57:17 04/02/2026 |
| 19 |  BiKing |
XRP/USDT | $1.59 | $501,169,122 | 12:00:18 04/02/2026 |
| 20 |  KTX |
XRP/USDT | $1.59 | $494,375,305 | 12:00:10 04/02/2026 |
| 21 |  Echobit |
XRP/USDT | $1.59 | $477,385,896 | 12:00:16 04/02/2026 |
| 22 |  OKX |
XRP/USDT | $1.59 | $472,591,592 | 11:55:57 04/02/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.59 | $466,781,085 | 11:48:10 04/02/2026 |
| 24 |  Coinbase International Exchange |
XRP/USDC | $1.59 | $443,442,307 | 12:00:15 04/02/2026 |
| 25 |  Gate |
XRP/USDT | $1.59 | $436,113,827 | 11:54:19 04/02/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.59 | $407,849,408 | 11:57:16 04/02/2026 |
| 27 |  Hibt |
XRP/USDT | $1.59 | $400,717,432 | 11:57:23 04/02/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.59 | $367,720,826 | 12:00:15 04/02/2026 |
| 29 |  Bitget |
XRP/USDT | $1.59 | $367,606,828 | 11:54:16 04/02/2026 |
| 30 |  CoinW |
XRP/USDT | $1.59 | $357,323,528 | 11:57:19 04/02/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.59 | $331,269,594 | 12:00:15 04/02/2026 |
| 32 | Binance |
XRP/USDC | $1.59 | $306,402,124 | 11:54:16 04/02/2026 |
| 33 | Binance |
XRP/USDT | $1.59 | $299,048,735 | 11:56:42 04/02/2026 |
| 34 |  Coinbase Exchange |
XRP/USD | $1.59 | $297,948,068 | 11:56:59 04/02/2026 |
| 35 |  Websea |
XRP/USDT | $1.59 | $294,504,902 | 12:00:11 04/02/2026 |
| 36 |  WEEX |
XRP/USDT | $1.59 | $289,968,569 | 11:57:17 04/02/2026 |
| 37 |  BTDUex |
XRP/USDT | $1.59 | $235,808,595 | 12:00:12 04/02/2026 |
| 38 | Websea |
XRP/USDT | $1.59 | $223,788,430 | 12:00:17 04/02/2026 |
| 39 |  Koinbay |
XRP/USDT | $2.20 | $222,323,610 | 12:00:15 04/02/2026 |
| 40 |  Upbit |
XRP/KRW | $1.62 | $220,604,211 | 11:56:53 04/02/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.59 | $218,391,827 | 11:57:16 04/02/2026 |
| 42 |  WhiteBIT |
XRP/USDT | $1.59 | $212,835,971 | 11:54:15 04/02/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.59 | $208,020,505 | 11:54:18 04/02/2026 |
| 44 |  Coinlocally |
XRP/USDT | $1.59 | $207,712,902 | 11:48:17 04/02/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.59 | $204,101,882 | 11:57:15 04/02/2026 |
| 46 | CoinUp.io |
XRP/USDT | $1.59 | $203,253,727 | 11:57:26 04/02/2026 |
| 47 |  BingX |
XRP/USDT | $1.59 | $178,702,562 | 11:57:16 04/02/2026 |
| 48 |  Hyperliquid |
XRP/USD | $1.59 | $178,615,248 | 11:54:27 04/02/2026 |
| 49 | Batonex |
XRP/USDT | $1.59 | $174,150,987 | 12:00:13 04/02/2026 |
| 50 |  4E |
XRP/USDT | $1.59 | $173,424,304 | 12:00:15 04/02/2026 |
| 51 |  EdgeX |
XRP/USD | $1.59 | $168,392,946 | 12:03:15 04/02/2026 |
| 52 |  Dmex |
XRP/USD | $1.59 | $168,004,022 | 12:03:15 04/02/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.59 | $165,427,037 | 12:00:16 04/02/2026 |
| 54 |  CEEX exchange |
XRP/USDT | $1.59 | $157,483,641 | 12:00:10 04/02/2026 |
| 55 | 4E |
XRP/USDT | $1.59 | $148,014,911 | 12:00:10 04/02/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.59 | $146,558,043 | 11:57:16 04/02/2026 |
| 57 |  FameEX |
XRP/USDT | $1.59 | $145,841,817 | 11:57:16 04/02/2026 |
| 58 |  BTCC |
XRP/USDT | $1.59 | $145,702,437 | 11:57:16 04/02/2026 |
| 59 |  YEX |
XRP/USDT | $1.59 | $142,089,141 | 12:00:16 04/02/2026 |
| 60 |  LBank |
XRP/USDT | $1.59 | $135,914,748 | 11:57:11 04/02/2026 |
| 61 |  Grvt |
XRP/USDT | $1.59 | $133,115,540 | 11:51:16 04/02/2026 |
| 62 |  Zedxion Exchange |
XRP/USDT | $1.71 | $133,051,032 | 01:24:17 31/01/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.59 | $131,576,649 | 08:51:16 04/02/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.59 | $128,712,357 | 12:00:16 04/02/2026 |
| 65 | KTX |
XRP/USDT | $1.59 | $128,601,006 | 12:00:16 04/02/2026 |
| 66 |  MEXC |
XRP/USDT | $1.59 | $124,092,693 | 11:51:17 04/02/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.59 | $123,791,495 | 11:57:15 04/02/2026 |
| 68 |  XXKK |
XRP/USDT | $1.59 | $123,690,699 | 12:00:10 04/02/2026 |
| 69 |  CRMClick |
XRP/USDT | $1.59 | $123,628,650 | 12:00:10 04/02/2026 |
| 70 |  HTX |
XRP/USDT | $1.59 | $123,575,654 | 11:59:54 04/02/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.59 | $122,399,535 | 11:45:15 04/02/2026 |
| 72 |  UZX |
XRP/USDT | $1.59 | $117,668,194 | 11:57:15 04/02/2026 |
| 73 | Gate |
XRP/USDT | $1.59 | $117,407,215 | 11:56:54 04/02/2026 |
| 74 | Hibt |
XRP/USDT | $1.59 | $116,445,233 | 11:57:10 04/02/2026 |
| 75 |  CrypFine |
XRP/USDT | $1.59 | $114,564,715 | 12:00:21 04/02/2026 |
| 76 | OneBullEx |
XRP/USDT | $1.59 | $111,346,642 | 12:03:30 04/02/2026 |
| 77 |  AIA Exchange |
XRP/USDT | $1.59 | $110,124,442 | 12:00:13 04/02/2026 |
| 78 | BlockFin |
XRP/USDT | $1.59 | $109,418,699 | 12:00:11 04/02/2026 |
| 79 |  ASTX |
XRP/USDT | $1.59 | $106,471,068 | 12:00:16 04/02/2026 |
| 80 |  Crypto.com Exchange |
XRP/USD | $1.59 | $96,758,018 | 11:57:09 04/02/2026 |
| 81 | Binance |
XRP/USDC | $1.59 | $93,080,238 | 11:56:42 04/02/2026 |
| 82 | Crypto.com Exchange |
XRP/USD | $1.59 | $89,388,784 | 11:54:17 04/02/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.62 | $88,845,376 | 11:59:54 04/02/2026 |
| 84 |  Deepcoin |
XRP/USDT | $1.59 | $86,331,837 | 11:57:15 04/02/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.59 | $81,422,304 | 11:57:18 04/02/2026 |
| 86 | KuCoin |
XRP/USDT | $1.59 | $81,363,683 | 11:55:54 04/02/2026 |
| 87 | CoinW |
XRP/USDT | $1.59 | $79,503,124 | 11:57:10 04/02/2026 |
| 88 |  Superp |
XRP/USDT | $1.59 | $76,900,372 | 12:03:16 04/02/2026 |
| 89 | Bybit |
XRP/USDT | $1.59 | $76,389,574 | 11:54:08 04/02/2026 |
| 90 |  BloFin |
XRP/USDT | $1.59 | $75,352,815 | 11:57:17 04/02/2026 |
| 91 |  Phemex |
XRP/USDT | $1.59 | $73,695,214 | 11:57:11 04/02/2026 |
| 92 |  BitbabyExchange |
XRP/USDT | $1.59 | $72,574,883 | 12:00:16 04/02/2026 |
| 93 | TruBit Pro Exchange |
XRP/USDT | $1.59 | $72,457,969 | 12:00:11 04/02/2026 |
| 94 |  Aivora Exchange |
XRP/USDT | $1.59 | $72,423,290 | 12:00:16 04/02/2026 |
| 95 | Bitget |
XRP/USDT | $1.59 | $72,185,856 | 11:54:10 04/02/2026 |
| 96 |  Coinstore |
XRP/USDT | $1.59 | $72,112,141 | 11:57:10 04/02/2026 |
| 97 | AscendEX |
XRP/USDT | $1.59 | $71,233,404 | 11:54:11 04/02/2026 |
| 98 | Darkex Exchange |
XRP/USDT | $1.59 | $71,214,283 | 12:00:12 04/02/2026 |
| 99 | UZX |
XRP/USDT | $1.59 | $69,119,000 | 11:57:10 04/02/2026 |
| 100 | CrypFine |
XRP/USDT | $1.59 | $68,929,745 | 12:00:12 04/02/2026 |
| 101 | Zedxion Exchange |
XRP/USDT | $1.72 | $68,255,884 | 01:21:15 31/01/2026 |
| 102 | WHXEX |
XRP/USDC | $1.59 | $67,324,671 | 12:00:10 04/02/2026 |
| 103 | BloFin |
XRP/USDT | $1.59 | $64,928,653 | 12:00:10 04/02/2026 |
| 104 | Hotcoin |
XRP/USDT | $1.59 | $64,902,339 | 11:58:07 04/02/2026 |
| 105 |  BitMart |
XRP/USDT | $1.59 | $64,828,983 | 11:57:16 04/02/2026 |
| 106 |  Bitvavo |
XRP/EUR | $1.59 | $62,833,819 | 11:57:11 04/02/2026 |
| 107 | OrangeX |
XRP/USDT | $1.59 | $61,902,475 | 11:57:09 04/02/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.59 | $61,598,777 | 11:54:09 04/02/2026 |
| 109 | OKX |
XRP/USDT | $1.59 | $61,574,397 | 11:56:54 04/02/2026 |
| 110 |  GroveX |
XRP/USDT | $1.59 | $61,341,324 | 12:00:12 04/02/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.59 | $60,058,893 | 12:00:09 04/02/2026 |
| 112 | BVOX |
XRP/USDT | $1.59 | $59,884,731 | 11:57:09 04/02/2026 |
| 113 |  BitTap |
XRP/USDT | $1.59 | $59,366,742 | 12:00:16 04/02/2026 |
| 114 |  Poloniex |
XRP/USDT | $1.59 | $59,038,576 | 11:54:07 04/02/2026 |
| 115 |  AstralX |
XRP/USDT | $1.59 | $57,255,520 | 12:00:11 04/02/2026 |
| 116 | Koinbay |
XRP/USDT | $1.59 | $57,246,508 | 12:00:12 04/02/2026 |
| 117 | WHXEX |
XRP/USDT | $1.59 | $57,100,170 | 12:00:10 04/02/2026 |
| 118 | CZR Exchange |
XRP/USDT | $1.59 | $57,092,649 | 12:00:11 04/02/2026 |
| 119 | WhiteBIT |
XRP/USDT | $1.59 | $54,376,129 | 11:54:11 04/02/2026 |
| 120 | BitradeX |
XRP/USDT | $1.59 | $52,492,888 | 11:45:11 04/02/2026 |
| 121 |  KlicklX |
XRP/USDT | $1.59 | $52,492,302 | 12:00:15 04/02/2026 |
| 122 |  IndoEx |
BTC/XRP | $76,423.84 | $51,933,714 | 11:57:08 04/02/2026 |
| 123 | Coinlocally |
XRP/USDT | $1.59 | $49,056,643 | 12:00:10 04/02/2026 |
| 124 |  BTSE |
XRP/USDT | $1.59 | $48,939,191 | 11:57:15 04/02/2026 |
| 125 |  EagleX |
XRP/USDT | $1.59 | $47,955,962 | 12:00:15 04/02/2026 |
| 126 | Ourbit |
XRP/USDT | $1.59 | $47,945,787 | 11:57:18 04/02/2026 |
| 127 |  B2Z Exchange |
XRP/USD | $1.59 | $47,732,054 | 12:00:15 04/02/2026 |
| 128 |  BITmarkets |
XRP/USDT | $1.59 | $47,697,361 | 12:00:15 04/02/2026 |
| 129 |  Millionero |
XRP/USDT | $1.59 | $46,336,606 | 12:00:15 04/02/2026 |
| 130 |  CoinP |
XRP/USDT | $1.59 | $45,917,319 | 12:00:15 04/02/2026 |
| 131 | HTX |
XRP/USDT | $1.59 | $45,204,791 | 11:57:16 04/02/2026 |
| 132 | CRMClick |
XRP/USDT | $1.59 | $45,191,751 | 12:00:15 04/02/2026 |
| 133 |  YUBIT |
XRP/USDT | $1.59 | $44,740,042 | 11:57:15 04/02/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.59 | $44,331,274 | 11:59:23 04/02/2026 |
| 135 | LBank |
XRP/USDT | $1.59 | $43,341,604 | 11:57:16 04/02/2026 |
| 136 |  AllinX |
XRP/USDT | $1.59 | $42,524,691 | 12:00:08 04/02/2026 |
| 137 | EagleX |
XRP/USDT | $1.59 | $42,048,212 | 12:00:11 04/02/2026 |
| 138 |  SunX |
XRP/USDT | $1.59 | $41,669,664 | 12:00:07 04/02/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.59 | $41,448,372 | 12:00:09 04/02/2026 |
| 140 |  NovaEx |
XRP/USDT | $1.59 | $38,761,332 | 12:00:16 04/02/2026 |
| 141 |  Aster |
XRP/USDT | $1.59 | $38,452,018 | 11:54:15 04/02/2026 |
| 142 |  XT.COM |
XRP/USDT | $1.59 | $37,622,966 | 11:57:09 04/02/2026 |
| 143 |  BitxEX |
XRP/USDT | $1.59 | $37,333,169 | 12:00:10 04/02/2026 |
| 144 | ASTX |
XRP/USDT | $1.59 | $37,318,579 | 12:00:13 04/02/2026 |
| 145 |  Tebbit |
XRP/USDT | $1.59 | $37,243,516 | 12:00:11 04/02/2026 |
| 146 | WEEX |
XRP/USDT | $1.59 | $36,458,028 | 11:57:08 04/02/2026 |
| 147 | YUBIT |
XRP/USDT | $1.59 | $35,205,792 | 11:57:07 04/02/2026 |
| 148 | Bybit |
XRP/USD | $1.59 | $34,345,300 | 11:54:16 04/02/2026 |
| 149 | Bitrue |
XRP/USDT | $1.59 | $34,340,553 | 11:57:11 04/02/2026 |
| 150 |  ZKE |
XRP/USDT | $1.59 | $34,255,541 | 12:00:13 04/02/2026 |
| 151 |  Kraken |
XRP/USD | $1.59 | $33,245,226 | 11:59:54 04/02/2026 |
| 152 |  KCEX |
XRP/USDT | $1.59 | $31,912,435 | 11:57:15 04/02/2026 |
| 153 | Toobit |
XRP/USDC | $1.59 | $31,786,188 | 11:57:15 04/02/2026 |
| 154 | Echobit |
XRP/USDT | $1.59 | $30,674,000 | 12:00:11 04/02/2026 |
| 155 | KCEX |
XRP/USDC | $1.59 | $30,654,374 | 11:57:15 04/02/2026 |
| 156 | Zoomex |
XRP/USDT | $1.59 | $30,555,372 | 11:54:10 04/02/2026 |
| 157 | BTCC |
XRP/USDT | $1.59 | $29,930,442 | 11:57:08 04/02/2026 |
| 158 | MEXC |
XRP/USD | $1.59 | $29,778,977 | 11:57:15 04/02/2026 |
| 159 | BingX |
XRP/USDC | $1.59 | $28,194,736 | 11:57:16 04/02/2026 |
| 160 | Tapbit |
XRP/USDT | $1.59 | $28,162,416 | 11:57:07 04/02/2026 |
| 161 | B2Z Exchange |
XRP/USD | $1.59 | $27,607,638 | 12:00:12 04/02/2026 |
| 162 | BITmarkets |
XRP/USD | $1.59 | $27,607,637 | 12:00:10 04/02/2026 |
| 163 | YEX |
XRP/USDT | $1.59 | $27,047,448 | 12:00:12 04/02/2026 |
| 164 | Biconomy.com |
XRP/USDT | $1.59 | $26,663,138 | 11:57:10 04/02/2026 |
| 165 | Phemex |
XRP/USDT | $1.59 | $26,617,088 | 11:57:17 04/02/2026 |
| 166 |  Pionex |
XRP/USDT | $1.59 | $26,522,288 | 11:57:07 04/02/2026 |
| 167 |  BigONE |
XRP/USDT | $1.59 | $25,761,058 | 11:54:11 04/02/2026 |
| 168 |  BitDelta |
XRP/USDT | $1.59 | $24,952,385 | 12:00:10 04/02/2026 |
| 169 | BingX |
XRP/USDT | $1.59 | $24,749,558 | 11:57:08 04/02/2026 |
| 170 | Millionero |
XRP/USDT | $1.59 | $23,927,500 | 12:00:10 04/02/2026 |
| 171 | SuperEx |
XRP/BTC | $1.59 | $23,782,304 | 12:00:09 04/02/2026 |
| 172 |  Picol |
XRP/USDT | $1.59 | $23,389,105 | 12:00:12 04/02/2026 |
| 173 | B2Z Exchange |
XRP/USDT | $1.59 | $23,259,942 | 12:00:12 04/02/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.59 | $23,259,942 | 12:00:10 04/02/2026 |
| 175 | BTSE |
XRP/USDT | $1.59 | $23,179,192 | 11:57:10 04/02/2026 |
| 176 | Toobit |
XRP/USDT | $1.59 | $22,915,490 | 11:57:10 04/02/2026 |
| 177 |  LMAX Digital |
XRP/USD | $1.59 | $22,781,152 | 12:00:12 04/02/2026 |
| 178 | LBank |
XRP/USDC | $1.59 | $20,876,610 | 11:57:11 04/02/2026 |
| 179 | Bitunix |
XRP/USDT | $1.59 | $20,837,474 | 11:57:10 04/02/2026 |
| 180 | Binance |
XRP/BTC | $1.59 | $20,780,855 | 11:56:54 04/02/2026 |
| 181 |  OneEx |
XRP/USDT | $1.59 | $20,414,716 | 12:00:10 04/02/2026 |
| 182 | YEX |
XRP/USDC | $1.59 | $20,368,243 | 12:00:16 04/02/2026 |
| 183 | Crypto.com Exchange |
XRP/USDT | $1.59 | $20,320,277 | 11:57:09 04/02/2026 |
| 184 | Pionex |
XRP/USDT | $1.59 | $20,246,520 | 11:57:17 04/02/2026 |
| 185 | Binance |
XRP/FDUSD | $1.59 | $18,654,453 | 11:56:54 04/02/2026 |
| 186 | Cofinex |
XRP/USDC | $1.59 | $17,943,149 | 12:00:15 04/02/2026 |
| 187 | GroveX |
XRP/USD1 | $1.59 | $17,544,802 | 12:00:12 04/02/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.59 | $17,504,672 | 12:00:15 04/02/2026 |
| 189 | Tapbit |
XRP/USDC | $1.59 | $17,480,011 | 11:57:07 04/02/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.59 | $17,060,248 | 11:54:07 04/02/2026 |
| 191 | YEX |
XRP/USD | $1.59 | $16,539,116 | 12:00:16 04/02/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.59 | $16,399,181 | 12:00:11 04/02/2026 |
| 193 | Cofinex |
XRP/USD | $1.59 | $16,376,063 | 12:00:15 04/02/2026 |
| 194 | VOOX Exchange |
XRP/USDT | $1.59 | $15,516,244 | 11:57:08 04/02/2026 |
| 195 | BitbabyExchange |
XRP/USDC | $1.59 | $15,312,406 | 12:00:16 04/02/2026 |
| 196 |  ALP.COM |
XRP/USDT | $1.59 | $15,287,185 | 12:00:18 04/02/2026 |
| 197 | Aivora Exchange |
XRP/USDC | $1.59 | $15,285,032 | 12:00:16 04/02/2026 |
| 198 |  Lighter |
XRP/USDC | $1.59 | $15,084,499 | 12:00:15 04/02/2026 |
| 199 | IndoEx |
XRP/BTC | $1.59 | $14,906,783 | 11:57:08 04/02/2026 |
| 200 |  Venus |
XRP/vXRP | $1.59 | $14,522,083 | 12:00:12 04/02/2026 |
| 201 | CoinP |
XRP/USDT | $1.59 | $14,482,398 | 12:00:11 04/02/2026 |
| 202 | Binance |
XRP/TRY | $1.59 | $13,554,952 | 11:56:54 04/02/2026 |
| 203 |  Bitbank |
XRP/JPY | $1.60 | $13,223,872 | 11:57:11 04/02/2026 |
| 204 | BitTap |
XRP/USDT | $1.59 | $12,917,950 | 12:00:07 04/02/2026 |
| 205 | Kraken |
XRP/EUR | $1.59 | $12,804,760 | 11:59:24 04/02/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.59 | $12,500,345 | 12:00:09 04/02/2026 |
| 207 | Hibt |
XRP/USDC | $1.59 | $12,307,683 | 11:57:10 04/02/2026 |
| 208 | GroveX |
XRP/FDUSD | $1.59 | $12,167,659 | 12:00:12 04/02/2026 |
| 209 | GroveX |
XRP/USDC | $1.59 | $12,027,191 | 12:00:12 04/02/2026 |
| 210 | Hotcoin |
XRP/USD | $1.59 | $11,937,956 | 11:57:18 04/02/2026 |
| 211 | Millionero |
XRP/USDC | $1.59 | $11,918,325 | 12:00:10 04/02/2026 |
| 212 | Binance |
XRP/JPY | $1.60 | $11,279,365 | 11:56:54 04/02/2026 |
| 213 |  Ekbit |
XRP/USDT | $1.59 | $11,194,480 | 12:00:15 04/02/2026 |
| 214 | Binance |
XRP/EUR | $1.59 | $10,832,188 | 11:56:54 04/02/2026 |
| 215 |  Extended |
XRP/USD | $1.59 | $10,655,802 | 12:03:16 04/02/2026 |
| 216 |  Backpack Exchange |
XRP/USDC | $1.59 | $10,369,563 | 11:57:16 04/02/2026 |
| 217 | Zoomex |
XRP/USD | $1.61 | $10,296,779 | 11:57:16 04/02/2026 |
| 218 | Bit2Me |
XRP/USDC | $1.59 | $10,242,903 | 11:57:10 04/02/2026 |
| 219 | Bitunix |
XRP/USD | $1.59 | $10,006,376 | 11:57:15 04/02/2026 |
| 220 | WEEX |
XRP/USDC | $1.59 | $9,890,094 | 11:57:08 04/02/2026 |
| 221 |  Bitfinex |
XRP/USD | $1.60 | $9,889,582 | 11:59:23 04/02/2026 |
| 222 | Bybit |
XRP/USDC | $1.59 | $9,499,064 | 11:54:08 04/02/2026 |
| 223 |  PointPay |
XRP/USDT | $1.59 | $9,427,006 | 11:57:07 04/02/2026 |
| 224 | BTCC |
XRP/USDC | $1.59 | $9,316,500 | 11:57:08 04/02/2026 |
| 225 | Aivora Exchange |
XRP/USDT | $1.59 | $8,918,512 | 12:00:12 04/02/2026 |
| 226 | CEEX exchange |
XRP/USDT | $1.59 | $8,830,607 | 12:00:15 04/02/2026 |
| 227 | BitbabyExchange |
XRP/USDT | $1.59 | $8,596,237 | 12:00:12 04/02/2026 |
| 228 | Gate |
XRP/USDC | $1.59 | $8,580,191 | 11:56:54 04/02/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.59 | $8,568,842 | 12:03:16 04/02/2026 |
| 230 |  UEEx |
XRP/USDT | $1.89 | $8,539,993 | 08:21:11 03/02/2026 |
| 231 |  LeveX |
XRP/USDT | $1.59 | $8,383,109 | 12:00:15 04/02/2026 |
| 232 |  Niza.io |
XRP/USD | $1.59 | $8,266,594 | 12:00:11 04/02/2026 |
| 233 | EasiCoin |
XRP/USDT | $1.59 | $8,115,416 | 12:00:10 04/02/2026 |
| 234 |  Coinone |
XRP/KRW | $1.62 | $8,101,342 | 11:54:53 04/02/2026 |
| 235 | Tebbit |
XRP/USDT | $1.59 | $8,027,436 | 12:00:17 04/02/2026 |
| 236 | BlockFin |
XRP/USDC | $1.59 | $7,730,840 | 12:00:11 04/02/2026 |
| 237 | LeveX |
XRP/USDT | $1.59 | $7,593,000 | 12:00:10 04/02/2026 |
| 238 | Bitrue |
SOL/XRP | $98.04 | $7,354,909 | 11:57:11 04/02/2026 |
| 239 |  Fastex |
XRP/USDT | $1.60 | $7,290,953 | 11:57:09 04/02/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.59 | $7,238,216 | 11:57:08 04/02/2026 |
| 241 | Bullish |
XRP/USDC | $1.59 | $7,144,299 | 12:00:09 04/02/2026 |
| 242 |  Deribit |
XRP/USDC | $1.59 | $6,797,986 | 12:03:50 04/02/2026 |
| 243 |  BitMEX |
XRP/USDT | $1.59 | $6,694,290 | 11:57:15 04/02/2026 |
| 244 | NovaEx |
XRP/USDT | $1.59 | $6,452,386 | 12:00:10 04/02/2026 |
| 245 | MEXC |
XRP/USDC | $1.59 | $6,275,204 | 11:57:15 04/02/2026 |
| 246 |  BitKan |
XRP/USDT | $1.59 | $6,119,319 | 12:00:12 04/02/2026 |
| 247 |  CoinEx |
XRP/USDT | $1.59 | $6,038,161 | 11:59:53 04/02/2026 |
| 248 |  Dex-Trade |
XRP/USDT | $1.59 | $6,031,313 | 11:54:10 04/02/2026 |
| 249 |  FMFW.io |
XRP/USDT | $1.59 | $6,026,260 | 11:57:09 04/02/2026 |
| 250 |  HitBTC |
XRP/USDT | $1.59 | $6,022,870 | 11:54:11 04/02/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.59 | $6,018,363 | 12:00:17 04/02/2026 |
| 252 |  Changelly PRO |
XRP/USDT | $1.59 | $5,981,510 | 12:00:12 04/02/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.59 | $5,981,510 | 12:00:12 04/02/2026 |
| 254 |  Blynex |
XRP/USDT | $1.59 | $5,980,439 | 11:57:11 04/02/2026 |
| 255 | PointPay |
XRP/USDC | $1.59 | $5,912,697 | 11:57:07 04/02/2026 |
| 256 | Binance |
XRP/USD1 | $1.59 | $5,825,508 | 11:56:42 04/02/2026 |
| 257 | Bitstamp by Robinhood |
XRP/EUR | $1.59 | $5,784,274 | 11:59:53 04/02/2026 |
| 258 | Ju.com |
XRP/USDT | $1.59 | $5,714,111 | 11:57:10 04/02/2026 |
| 259 |  BiFinance |
XRP/USDT | $1.59 | $5,669,637 | 11:57:13 04/02/2026 |
| 260 |  BTC Markets |
XRP/AUD | $1.59 | $5,561,459 | 11:57:12 04/02/2026 |
| 261 | BingX |
XRP/USDC | $1.59 | $5,385,087 | 11:57:08 04/02/2026 |
| 262 |  EVEDEX |
XRP/USD | $1.59 | $5,369,693 | 12:03:15 04/02/2026 |
| 263 | YEX |
XRP/USDC | $1.59 | $5,295,874 | 12:00:12 04/02/2026 |
| 264 | KCEX |
XRP/USDT | $1.59 | $5,282,068 | 11:57:08 04/02/2026 |
| 265 |  Paribu |
XRP/TRY | $1.59 | $5,112,657 | 12:02:29 04/02/2026 |
| 266 |  Nivex |
XRP/USDT | $1.59 | $5,095,519 | 12:00:12 04/02/2026 |
| 267 | OneEx |
XRP/USDT | $1.59 | $4,928,005 | 12:00:15 04/02/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.59 | $4,914,164 | 11:56:59 04/02/2026 |
| 269 | NovaEx |
XRP/USD | $1.59 | $4,820,573 | 12:00:16 04/02/2026 |
| 270 | Binance |
XRP/RLUSD | $1.59 | $4,711,721 | 11:56:54 04/02/2026 |
| 271 | BloFin |
XRP/USDC | $1.59 | $4,692,616 | 12:00:10 04/02/2026 |
| 272 |  TGEX |
XRP/USDT | $1.59 | $4,598,504 | 12:00:15 04/02/2026 |
| 273 |  BitStorage |
XRP/USDT | $1.59 | $4,453,326 | 11:57:08 04/02/2026 |
| 274 | KCEX |
XRP/USDC | $1.59 | $4,448,614 | 11:57:08 04/02/2026 |
| 275 |  bitFlyer |
XRP/JPY | $1.60 | $4,323,780 | 11:59:53 04/02/2026 |
| 276 |  Bitspay |
XRP/BTC | $1.59 | $4,290,611 | 11:57:10 04/02/2026 |
| 277 |  Pacifica |
XRP/USD | $1.59 | $4,288,582 | 12:03:15 04/02/2026 |
| 278 | Bitfinex |
XRP/USDT | $1.59 | $4,241,065 | 11:59:23 04/02/2026 |
| 279 |  Paradex |
XRP/USD | $1.59 | $3,876,147 | 12:03:15 04/02/2026 |
| 280 | Bitcastle |
XRP/USDT | $1.59 | $3,698,787 | 12:00:18 04/02/2026 |
| 281 | KuCoin |
XRP/USDC | $1.59 | $3,606,397 | 11:55:54 04/02/2026 |
| 282 | Kraken |
XRP/USDT | $1.59 | $3,600,037 | 11:59:24 04/02/2026 |
| 283 | Binance |
XRP/ETH | $1.59 | $3,468,857 | 11:56:42 04/02/2026 |
| 284 | IndoEx |
ETH/XRP | $2,271.66 | $3,425,434 | 11:57:08 04/02/2026 |
| 285 |  BlueBit |
XRP/USDT | $1.59 | $3,323,251 | 12:00:11 04/02/2026 |
| 286 | Bitrue |
DOGE/XRP | $0.1083 | $3,317,204 | 11:57:11 04/02/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.59 | $3,313,450 | 11:57:15 04/02/2026 |
| 288 |  MGBX |
XRP/USDT | $1.59 | $3,254,117 | 12:00:16 04/02/2026 |
| 289 | Bitunix |
XRP/USDC | $1.59 | $3,223,906 | 11:57:15 04/02/2026 |
| 290 | Niza.io |
XRP/EUR | $1.59 | $3,188,037 | 12:00:11 04/02/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.59 | $3,145,253 | 12:00:13 04/02/2026 |
| 292 |  C-Patex |
XRP/USDT | $1.59 | $3,133,462 | 11:57:10 04/02/2026 |
| 293 |  ApeX Omni |
XRP/USDT | $1.59 | $3,131,289 | 12:03:16 04/02/2026 |
| 294 | Pionex |
XRP/BTC | $1.59 | $3,125,075 | 11:57:17 04/02/2026 |
| 295 | Ju.com |
XRP/USDC | $1.59 | $3,072,420 | 11:57:10 04/02/2026 |
| 296 |  Coincall |
XRP/USD | $1.59 | $3,064,335 | 12:03:15 04/02/2026 |
| 297 | XT.COM |
XRP/USD1 | $1.59 | $2,910,324 | 11:57:09 04/02/2026 |
| 298 | Coinflare |
XRP/USDT | $1.59 | $2,864,921 | 12:00:10 04/02/2026 |
| 299 | Phemex |
XRP/USDC | $1.59 | $2,782,759 | 11:57:17 04/02/2026 |
| 300 |  Gemini |
XRP/GUSD | $1.59 | $2,767,238 | 11:59:53 04/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:39:27 04/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,947,989,193 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.