XRP XRP
Xếp hạng #5
19:04:00 17/10/2026
Giá XRP (XRP)
$1.30 -2.84%
0.00001601 BTC
33,885 VND
Thấp: $1.29
Cao: $1.35
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.31 | $3,711,852,797 | 17:57:15 17/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.31 | $1,589,498,201 | 18:00:12 17/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.31 | $1,589,398,301 | 18:00:10 17/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.31 | $642,412,380 | 17:57:15 17/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.31 | $590,617,021 | 17:57:15 17/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.31 | $553,397,631 | 17:54:17 17/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.31 | $425,958,155 | 17:48:15 17/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.31 | $420,879,096 | 18:00:07 17/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.31 | $341,798,566 | 17:57:17 17/10/2026 |
| 10 |  MEXC |
XRP/USDT | $1.31 | $322,724,143 | 17:54:16 17/10/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.31 | $317,317,194 | 17:57:15 17/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.31 | $306,056,684 | 17:57:15 17/10/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.31 | $276,168,816 | 18:00:08 17/10/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.31 | $256,713,147 | 17:48:12 17/10/2026 |
| 15 |  BASEKX |
XRP/USDT | $1.31 | $245,145,792 | 18:00:16 17/10/2026 |
| 16 |  CoinW |
XRP/USDT | $1.31 | $231,396,596 | 17:57:16 17/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.31 | $221,585,592 | 17:54:16 17/10/2026 |
| 18 |  Hibt |
XRP/USDT | $1.31 | $220,123,017 | 17:57:18 17/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.31 | $213,491,320 | 17:57:16 17/10/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.31 | $209,914,197 | 18:00:16 17/10/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.31 | $208,584,564 | 18:00:15 17/10/2026 |
| 22 |  BTCC |
XRP/USDT | $1.31 | $205,848,490 | 17:57:16 17/10/2026 |
| 23 |  Echobit |
XRP/USDT | $1.31 | $191,891,772 | 17:57:16 17/10/2026 |
| 24 | BlockFin |
XRP/USDT | $1.31 | $183,182,791 | 18:00:10 17/10/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.31 | $153,449,541 | 17:48:16 17/10/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.31 | $152,022,682 | 17:57:15 17/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.31 | $140,349,490 | 18:00:17 17/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.31 | $138,013,504 | 18:00:17 17/10/2026 |
| 29 |  Bitunix |
XRP/USDT | $1.31 | $133,417,547 | 17:57:17 17/10/2026 |
| 30 |  Bitget |
XRP/USDT | $1.31 | $126,962,147 | 17:54:16 17/10/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.31 | $126,908,819 | 18:00:15 17/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.31 | $119,408,193 | 17:45:15 17/10/2026 |
| 33 |  4E |
XRP/USDT | $1.31 | $117,029,106 | 17:57:15 17/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.31 | $114,020,103 | 17:57:16 17/10/2026 |
| 35 |  MSX |
XRP/USD | $1.31 | $113,037,021 | 18:00:17 17/10/2026 |
| 36 |  Pionex |
XRP/BTC | $1.31 | $110,283,281 | 17:57:16 17/10/2026 |
| 37 |  BloFin |
XRP/USDT | $1.31 | $109,296,561 | 17:57:11 17/10/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.31 | $107,280,591 | 18:00:07 17/10/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.31 | $105,145,486 | 17:57:07 17/10/2026 |
| 40 |  Gate |
XRP/USDT | $1.31 | $99,930,784 | 17:54:20 17/10/2026 |
| 41 |  BitxEX |
XRP/USDT | $1.31 | $94,334,019 | 18:00:08 17/10/2026 |
| 42 |  Aivora Exchange |
XRP/USDT | $1.31 | $85,752,801 | 18:00:17 17/10/2026 |
| 43 | Binance |
XRP/USDT | $1.31 | $82,180,956 | 17:56:42 17/10/2026 |
| 44 | Binance |
XRP/USDC | $1.31 | $79,465,690 | 17:54:17 17/10/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.31 | $76,950,201 | 17:57:15 17/10/2026 |
| 46 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.31 | $60,822,590 | 18:00:18 17/10/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.31 | $59,882,548 | 18:00:15 17/10/2026 |
| 49 |  BVOX |
XRP/USDT | $1.31 | $59,780,730 | 17:57:15 17/10/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.31 | $58,733,994 | 17:54:26 17/10/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.31 | $57,222,893 | 18:00:16 17/10/2026 |
| 52 |  Ourbit |
XRP/USDT | $1.31 | $56,332,290 | 17:57:17 17/10/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.31 | $56,327,970 | 17:57:21 17/10/2026 |
| 54 |  Upbit |
XRP/KRW | $1.32 | $54,353,069 | 17:56:23 17/10/2026 |
| 55 |  Buzzex |
XRP/USDT | $1.31 | $54,306,362 | 18:00:09 17/10/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.31 | $53,013,993 | 17:56:59 17/10/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.31 | $52,183,123 | 17:57:10 17/10/2026 |
| 58 | Batonex |
XRP/USDT | $1.31 | $51,645,735 | 17:57:07 17/10/2026 |
| 59 |  UZX |
XRP/USDT | $1.31 | $49,941,487 | 17:57:15 17/10/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.31 | $43,514,612 | 18:00:18 17/10/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.31 | $43,513,553 | 18:00:16 17/10/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.31 | $43,298,266 | 17:54:17 17/10/2026 |
| 63 | BTCC |
XRP/USDT | $1.31 | $41,096,647 | 17:57:08 17/10/2026 |
| 64 | 4E |
XRP/USDT | $1.31 | $40,681,025 | 17:57:11 17/10/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.30 | $38,471,797 | 17:57:17 17/10/2026 |
| 66 | Toobit |
XRP/USDT | $1.31 | $37,094,719 | 17:57:07 17/10/2026 |
| 67 |  GroveX |
XRP/USDT | $1.31 | $35,841,502 | 17:54:10 17/10/2026 |
| 68 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 69 |  KCEX |
XRP/USDT | $1.31 | $35,680,574 | 17:57:15 17/10/2026 |
| 70 |  EasiCoin |
XRP/USDT | $1.31 | $34,842,619 | 18:00:16 17/10/2026 |
| 71 |  x.me Exchange |
XRP/USDT | $1.31 | $34,134,618 | 17:57:19 17/10/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.31 | $33,178,229 | 17:57:15 17/10/2026 |
| 73 |  BiFinance |
XRP/USDT | $1.31 | $32,171,726 | 17:57:11 17/10/2026 |
| 74 |  FameEX |
XRP/USDT | $1.31 | $31,466,589 | 17:57:17 17/10/2026 |
| 75 | AstralX |
XRP/USDT | $1.31 | $30,764,026 | 17:57:07 17/10/2026 |
| 76 |  AlphaX |
XRP/USDT | $1.31 | $27,872,371 | 17:57:15 17/10/2026 |
| 77 |  KuCoin |
XRP/USDT | $1.31 | $27,439,593 | 17:54:18 17/10/2026 |
| 78 | Gate |
XRP/USDT | $1.31 | $27,375,200 | 17:56:54 17/10/2026 |
| 79 |  KTX |
XRP/USDT | $1.31 | $27,368,568 | 18:00:15 17/10/2026 |
| 80 |  Grvt |
XRP/USDT | $1.30 | $27,313,224 | 17:12:17 17/10/2026 |
| 81 | OrangeX |
XRP/USDT | $1.31 | $26,751,852 | 17:48:11 17/10/2026 |
| 82 |  EdgeX |
XRP/USDC | $1.31 | $26,376,077 | 18:00:17 17/10/2026 |
| 83 |  Bitbaby |
XRP/USDT | $1.31 | $26,340,392 | 18:00:16 17/10/2026 |
| 84 | Echobit |
XRP/USDT | $1.31 | $26,319,600 | 17:57:08 17/10/2026 |
| 85 |  Poloniex |
XRP/USDT | $1.31 | $25,981,344 | 17:59:23 17/10/2026 |
| 86 | Tapbit |
XRP/USDT | $1.31 | $25,539,731 | 17:57:07 17/10/2026 |
| 87 | BlockFin |
XRP/USDC | $1.31 | $25,536,516 | 18:00:10 17/10/2026 |
| 88 |  BingX |
XRP/USDT | $1.31 | $25,359,333 | 17:57:21 17/10/2026 |
| 89 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,216,031 | 17:57:15 17/10/2026 |
| 90 |  Coinbase Derivatives Exchange |
XRP/USD | $1.31 | $24,105,157 | 18:00:50 17/10/2026 |
| 91 | Echobit |
XRP/USDC | $1.31 | $23,975,575 | 17:57:08 17/10/2026 |
| 92 |  XT.COM |
XRP/USDT | $1.31 | $23,966,540 | 17:57:08 17/10/2026 |
| 93 |  BitTap |
XRP/USDT | $1.31 | $23,809,813 | 18:00:25 17/10/2026 |
| 94 |  Bullish |
XRP/RLUSD | $1.31 | $23,772,775 | 17:54:10 17/10/2026 |
| 95 |  ASTX |
XRP/USDT | $1.31 | $23,690,165 | 18:00:16 17/10/2026 |
| 96 |  IMBX |
XRP/USDT | $1.31 | $23,324,678 | 18:00:17 17/10/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.32 | $23,268,114 | 17:59:54 17/10/2026 |
| 98 |  CoinMy |
XRP/USDT | $1.31 | $23,036,041 | 18:00:14 17/10/2026 |
| 99 |  Kraken |
XRP/USD | $1.31 | $22,581,048 | 17:59:24 17/10/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.31 | $22,471,281 | 18:00:17 17/10/2026 |
| 101 |  BigONE |
XRP/USDT | $1.31 | $22,444,304 | 17:57:11 17/10/2026 |
| 102 | MEXC |
XRP/USDT | $1.31 | $22,273,902 | 17:54:10 17/10/2026 |
| 103 |  Phemex |
XRP/USDT | $1.31 | $22,260,319 | 17:57:12 17/10/2026 |
| 104 |  Websea |
XRP/USDT | $1.31 | $22,145,268 | 17:48:09 17/10/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.31 | $21,929,022 | 18:00:08 17/10/2026 |
| 106 |  XXKK |
XRP/USDT | $1.31 | $21,735,194 | 18:00:11 17/10/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.31 | $21,660,984 | 18:00:12 17/10/2026 |
| 108 |  OKX |
XRP/USDT | $1.31 | $21,655,806 | 17:56:23 17/10/2026 |
| 109 | WEEX |
XRP/USDT | $1.31 | $21,620,402 | 17:57:08 17/10/2026 |
| 110 |  LBank |
XRP/USDC | $1.31 | $21,421,202 | 17:57:08 17/10/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.31 | $21,179,060 | 17:57:16 17/10/2026 |
| 112 |  OneEx |
XRP/USDT | $1.31 | $20,341,142 | 18:00:11 17/10/2026 |
| 113 | BloFin |
XRP/USDT | $1.31 | $19,724,478 | 17:54:16 17/10/2026 |
| 114 | CrypFine |
XRP/USDT | $1.31 | $19,719,212 | 17:57:07 17/10/2026 |
| 115 | Phemex |
XRP/USDT | $1.31 | $19,274,829 | 17:57:15 17/10/2026 |
| 116 | UZX |
XRP/USDT | $1.31 | $19,020,558 | 17:57:07 17/10/2026 |
| 117 |  Bitvavo |
XRP/EUR | $1.31 | $18,997,961 | 17:57:08 17/10/2026 |
| 118 |  Bitstamp by Robinhood |
XRP/USD | $1.31 | $17,954,972 | 17:59:23 17/10/2026 |
| 119 |  Aster |
XRP/USDT | $1.31 | $17,396,197 | 17:54:15 17/10/2026 |
| 120 | Bybit |
XRP/USDT | $1.31 | $17,091,802 | 17:54:12 17/10/2026 |
| 121 |  B2Z Exchange |
XRP/USD | $1.31 | $16,970,119 | 18:00:12 17/10/2026 |
| 122 |  BITmarkets |
XRP/USD | $1.31 | $16,933,259 | 17:57:10 17/10/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.31 | $16,926,344 | 18:00:12 17/10/2026 |
| 124 |  WhiteBIT |
XRP/USDT | $1.31 | $16,723,511 | 17:57:11 17/10/2026 |
| 125 | KuCoin |
XRP/USDT | $1.31 | $16,502,835 | 17:56:23 17/10/2026 |
| 126 | Hibt |
XRP/USDT | $1.31 | $16,436,275 | 17:57:12 17/10/2026 |
| 127 |  Bitbase |
XRP/USDT | $1.31 | $15,337,432 | 17:45:27 17/10/2026 |
| 128 | BloFin |
XRP/USDC | $1.31 | $15,202,376 | 17:57:11 17/10/2026 |
| 129 | YUBIT |
XRP/USDT | $1.31 | $14,919,414 | 17:57:10 17/10/2026 |
| 130 |  Deribit |
XRP/USDC | $1.31 | $14,832,701 | 16:34:00 17/10/2026 |
| 131 | idax exchange |
XRP/USDT | $1.31 | $14,669,654 | 18:00:10 17/10/2026 |
| 132 | Koinbay |
XRP/USDT | $1.31 | $14,639,508 | 17:54:16 17/10/2026 |
| 133 |  IndoEx |
BTC/XRP | $81,545.04 | $14,331,444 | 17:57:07 17/10/2026 |
| 134 | Bitget |
XRP/USDT | $1.31 | $13,858,395 | 17:54:51 17/10/2026 |
| 135 | Ourbit |
XRP/USDT | $1.31 | $13,847,765 | 17:57:11 17/10/2026 |
| 136 |  EVEDEX |
XRP/USD | $1.31 | $13,794,349 | 18:00:16 17/10/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.31 | $13,635,710 | 17:45:07 17/10/2026 |
| 138 | Phemex |
XRP/USD | $1.31 | $13,510,665 | 17:57:15 17/10/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.31 | $13,490,857 | 17:57:07 17/10/2026 |
| 140 |  WOO X Pro |
XRP/USDT | $1.31 | $13,362,073 | 18:00:16 17/10/2026 |
| 141 | Binance |
XRP/USDC | $1.31 | $12,925,429 | 17:56:42 17/10/2026 |
| 142 |  Bitso |
XRP/MXN | $1.31 | $12,551,843 | 17:59:53 17/10/2026 |
| 143 | MEXC |
XRP/USD | $1.31 | $12,344,883 | 17:54:16 17/10/2026 |
| 144 | LBank |
XRP/USDT | $1.31 | $11,995,290 | 17:57:16 17/10/2026 |
| 145 | BitradeX |
XRP/USDT | $1.31 | $11,217,010 | 17:57:11 17/10/2026 |
| 146 | KCEX |
XRP/USDC | $1.31 | $10,333,990 | 17:57:15 17/10/2026 |
| 147 | GroveX |
XRP/FDUSD | $1.31 | $10,155,640 | 17:54:10 17/10/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.31 | $10,003,232 | 18:00:08 17/10/2026 |
| 149 | BITmarkets |
XRP/USDT | $1.31 | $9,877,607 | 17:57:10 17/10/2026 |
| 150 |  BTSE |
XRP/USDT | $1.31 | $9,855,523 | 17:54:08 17/10/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.31 | $9,753,343 | 17:51:11 17/10/2026 |
| 152 | GroveX |
XRP/USDC | $1.31 | $9,728,649 | 17:54:10 17/10/2026 |
| 153 | BTSE |
XRP/USDT | $1.31 | $9,545,752 | 17:57:22 17/10/2026 |
| 154 | BITmarkets |
XRP/USDT | $1.31 | $9,532,051 | 17:57:15 17/10/2026 |
| 155 | B2Z Exchange |
XRP/USDT | $1.31 | $9,528,887 | 18:00:12 17/10/2026 |
| 156 | B2Z Exchange |
XRP/USD | $1.31 | $9,407,894 | 18:00:15 17/10/2026 |
| 157 |  Traiex |
XRP/USDT | $1.31 | $9,404,714 | 18:00:15 17/10/2026 |
| 158 | LBank |
XRP/USDT | $1.31 | $9,309,447 | 17:57:08 17/10/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 160 |  Coinone |
XRP/KRW | $1.32 | $9,281,000 | 17:59:53 17/10/2026 |
| 161 | Hotcoin |
XRP/USD | $1.31 | $9,134,257 | 17:57:21 17/10/2026 |
| 162 | CoinW |
XRP/USDT | $1.31 | $9,028,580 | 17:57:07 17/10/2026 |
| 163 |  Azbit |
XRP/USDT | $1.31 | $8,896,805 | 17:57:07 17/10/2026 |
| 164 |  ZKE |
XRP/USDT | $1.31 | $8,809,259 | 18:00:12 17/10/2026 |
| 165 |  Venus |
XRP/vXRP | $1.31 | $8,522,909 | 17:57:12 17/10/2026 |
| 166 | Pionex |
XRP/USDT | $1.31 | $8,401,353 | 17:57:08 17/10/2026 |
| 167 | AEGET |
XRP/USDT | $1.31 | $8,248,247 | 18:00:09 17/10/2026 |
| 168 | ASTX |
XRP/USDT | $1.31 | $8,245,986 | 18:00:12 17/10/2026 |
| 169 | Bitrue |
XRP/USDT | $1.31 | $8,170,285 | 17:57:12 17/10/2026 |
| 170 | Toobit |
XRP/USDC | $1.31 | $8,071,930 | 17:57:15 17/10/2026 |
| 171 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 172 |  Feather Exchange |
XRP/USDT | $1.31 | $7,898,593 | 18:00:08 17/10/2026 |
| 173 | Koinbay |
XRP/USDC | $1.31 | $7,606,595 | 17:54:16 17/10/2026 |
| 174 | idax exchange |
XRP/USDC | $1.31 | $7,597,346 | 18:00:10 17/10/2026 |
| 175 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 176 |  Picol |
XRP/USDT | $1.31 | $7,408,442 | 18:00:08 17/10/2026 |
| 177 | Bybit |
XRP/USD | $1.31 | $6,989,457 | 17:54:16 17/10/2026 |
| 178 | Pionex |
XRP/USDT | $1.31 | $6,701,299 | 17:57:16 17/10/2026 |
| 179 | BTCC |
XRP/USDC | $1.31 | $6,466,408 | 17:57:08 17/10/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 181 |  Niza.io |
XRP/USD | $1.31 | $5,671,603 | 17:54:09 17/10/2026 |
| 182 | BingX |
XRP/USD | $1.31 | $5,465,374 | 17:57:21 17/10/2026 |
| 183 | AlphaX |
XRP/USDT | $1.31 | $5,284,980 | 17:57:11 17/10/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.31 | $5,215,486 | 18:00:19 17/10/2026 |
| 185 | Zoomex |
XRP/USDT | $1.31 | $5,122,513 | 17:57:11 17/10/2026 |
| 186 | OneEx |
XRP/USDT | $1.37 | $4,925,221 | 18:00:16 17/10/2026 |
| 187 | MEXC |
XRP/USDC | $1.31 | $4,876,512 | 17:54:16 17/10/2026 |
| 188 |  SunX |
XRP/USDT | $1.37 | $4,794,698 | 18:00:16 17/10/2026 |
| 189 | OneBullEx |
XRP/USDT | $1.13 | $4,562,089 | 18:00:08 17/10/2026 |
| 190 | ZKE |
XRP/USDC | $1.31 | $4,557,732 | 18:00:12 17/10/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.31 | $4,345,045 | 18:00:08 17/10/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.31 | $4,328,381 | 18:00:08 17/10/2026 |
| 193 | Tapbit |
XRP/USDC | $1.31 | $4,313,384 | 17:57:07 17/10/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.31 | $4,308,773 | 18:00:19 17/10/2026 |
| 195 | IndoEx |
XRP/BTC | $1.31 | $4,112,286 | 17:57:07 17/10/2026 |
| 196 | Bitunix |
XRP/USD | $1.31 | $4,033,236 | 17:57:17 17/10/2026 |
| 197 | IMBX |
XRP/USDT | $1.31 | $4,027,773 | 18:00:12 17/10/2026 |
| 198 | Bitbase |
XRP/USDC | $1.31 | $4,025,757 | 17:45:27 17/10/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.31 | $3,935,404 | 17:57:10 17/10/2026 |
| 200 | Bitbaby |
XRP/USDC | $1.31 | $3,889,964 | 18:00:16 17/10/2026 |
| 201 | OKX |
XRP/USDC | $1.31 | $3,812,615 | 17:56:23 17/10/2026 |
| 202 |  Bit2Me |
XRP/EUR | $1.31 | $3,771,754 | 17:57:10 17/10/2026 |
| 203 |  Bitbank |
XRP/JPY | $1.31 | $3,768,839 | 17:57:07 17/10/2026 |
| 204 | Kraken |
XRP/EUR | $1.31 | $3,730,937 | 17:59:24 17/10/2026 |
| 205 |  BitKan |
XRP/USDT | $1.31 | $3,683,655 | 18:00:12 17/10/2026 |
| 206 |  MGBX |
XRP/USDT | $1.31 | $3,590,354 | 17:57:17 17/10/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.31 | $3,415,022 | 17:57:15 17/10/2026 |
| 208 |  Digital X |
XRP/KRW | $1.32 | $3,410,757 | 17:57:07 17/10/2026 |
| 209 | SuperEx |
XRP/USD1 | $1.31 | $3,408,785 | 17:57:08 17/10/2026 |
| 210 |  LeveX |
XRP/USDT | $1.31 | $3,336,904 | 18:00:16 17/10/2026 |
| 211 | BitTap |
XRP/USDT | $1.31 | $3,229,172 | 18:00:11 17/10/2026 |
| 212 | Binance |
XRP/USD1 | $1.31 | $3,223,122 | 17:56:42 17/10/2026 |
| 213 | Bitunix |
XRP/USDT | $1.31 | $3,214,292 | 17:57:07 17/10/2026 |
| 214 | BingX |
XRP/USDT | $1.31 | $3,108,927 | 17:57:08 17/10/2026 |
| 215 | Bitbase |
XRP/USDT | $1.31 | $3,096,594 | 17:45:07 17/10/2026 |
| 216 |  HTX |
XRP/USDT | $1.31 | $2,991,209 | 17:48:16 17/10/2026 |
| 217 |  PrimeXBT |
XRP/USDT | $1.31 | $2,971,391 | 18:00:16 17/10/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.31 | $2,966,630 | 18:00:20 17/10/2026 |
| 219 | BingX |
XRP/USDC | $1.31 | $2,951,261 | 17:57:21 17/10/2026 |
| 220 | Kraken |
XRP/GBP | $1.31 | $2,835,499 | 17:59:24 17/10/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.31 | $2,786,921 | 18:00:10 17/10/2026 |
| 222 |  Kalshi |
XRP/USD | $1.31 | $2,772,051 | 18:00:15 17/10/2026 |
| 223 |  BlueBit |
XRP/USDT | $1.31 | $2,739,809 | 18:00:12 17/10/2026 |
| 224 | Bitrue |
SOL/XRP | $104.85 | $2,715,523 | 17:57:12 17/10/2026 |
| 225 |  Lighter |
XRP/USDC | $1.31 | $2,685,623 | 17:57:15 17/10/2026 |
| 226 | WOO X Pro |
XRP/USD | $1.31 | $2,681,893 | 18:00:16 17/10/2026 |
| 227 | Binance |
XRP/TRY | $1.31 | $2,547,029 | 17:56:42 17/10/2026 |
| 228 |  Variational |
XRP/USDC | $1.31 | $2,484,739 | 18:00:16 17/10/2026 |
| 229 |  Paribu |
XRP/TRY | $1.31 | $2,481,647 | 17:59:53 17/10/2026 |
| 230 | Binance |
XRP/JPY | $1.31 | $2,307,394 | 17:56:42 17/10/2026 |
| 231 | KTX |
XRP/USDT | $1.31 | $2,266,175 | 18:00:12 17/10/2026 |
| 232 | SuperEx |
XRP/BTC | $1.31 | $2,146,275 | 18:00:12 17/10/2026 |
| 233 |  VinDAX |
XRP/USDT | $1.31 | $2,144,356 | 18:00:08 17/10/2026 |
| 234 | B2Z Exchange |
XRP/USDC | $1.31 | $2,126,740 | 18:00:12 17/10/2026 |
| 235 | BITmarkets |
XRP/USDC | $1.31 | $2,124,737 | 17:57:10 17/10/2026 |
| 236 | Bitstamp by Robinhood |
XRP/USDT | $1.30 | $2,117,609 | 17:59:23 17/10/2026 |
| 237 |  ICRYPEX |
XRP/USDT | $1.31 | $2,103,627 | 17:57:11 17/10/2026 |
| 238 | Zoomex |
XRP/USD | $1.32 | $2,097,679 | 17:57:15 17/10/2026 |
| 239 | x.me Exchange |
XRP/USDT | $1.31 | $2,029,007 | 17:57:09 17/10/2026 |
| 240 |  P2B |
XRP/USDC | $1.31 | $1,996,872 | 17:57:11 17/10/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.31 | $1,958,344 | 17:57:16 17/10/2026 |
| 242 |  Coinstore |
XRP/USDT | $1.31 | $1,934,524 | 17:54:08 17/10/2026 |
| 243 |  LMAX Digital |
XRP/USD | $1.31 | $1,881,118 | 17:57:13 17/10/2026 |
| 244 | BYDFi |
XRP/USDC | $1.31 | $1,848,658 | 17:54:12 17/10/2026 |
| 245 |  Binance TR |
XRP/TRY | $1.31 | $1,835,205 | 17:57:10 17/10/2026 |
| 246 |  Revolut (UK) |
XRP/EUR | $1.31 | $1,814,628 | 18:00:13 17/10/2026 |
| 247 | Crypto.com Exchange |
XRP/USD | $1.31 | $1,759,123 | 16:57:18 17/10/2026 |
| 248 |  Bitfinex |
XRP/USD | $1.31 | $1,739,516 | 17:59:23 17/10/2026 |
| 249 | Hibt |
XRP/USDC | $1.31 | $1,709,184 | 17:57:12 17/10/2026 |
| 250 | Bitunix |
XRP/USDC | $1.31 | $1,640,946 | 17:57:17 17/10/2026 |
| 251 |  Arcus |
XRP/USD | $1.31 | $1,639,342 | 18:00:15 17/10/2026 |
| 252 |  KlicklX |
XRP/USDT | $1.31 | $1,616,892 | 18:00:08 17/10/2026 |
| 253 | XT.COM |
XRP/USD1 | $1.31 | $1,611,803 | 17:57:08 17/10/2026 |
| 254 | Phemex |
XRP/USDC | $1.31 | $1,506,598 | 17:57:15 17/10/2026 |
| 255 | KCEX |
XRP/USDT | $1.31 | $1,479,020 | 17:57:07 17/10/2026 |
| 256 | Cofinex |
XRP/USDC | $1.31 | $1,417,704 | 18:00:15 17/10/2026 |
| 257 | Bitget |
XRP/PERP | $1.31 | $1,417,641 | 17:54:16 17/10/2026 |
| 258 | Bitget |
XRP/PERP | $1.31 | $1,417,641 | 17:54:16 17/10/2026 |
| 259 | GroveX |
XRP/USD1 | $1.31 | $1,389,985 | 17:54:10 17/10/2026 |
| 260 | Bitrue |
DOGE/XRP | $0.08034 | $1,338,396 | 17:57:12 17/10/2026 |
| 261 | BVOX |
XRP/USDT | $1.31 | $1,308,087 | 17:57:07 17/10/2026 |
| 262 | Binance |
XRP/BTC | $1.31 | $1,247,286 | 17:56:42 17/10/2026 |
| 263 |  ApeX Omni |
XRP/USDT | $1.31 | $1,234,711 | 18:00:15 17/10/2026 |
| 264 |  CoinTR |
XRP/USDT | $1.31 | $1,212,631 | 18:00:07 17/10/2026 |
| 265 |  BtcTurk | Kripto |
XRP/TRY | $1.31 | $1,195,134 | 17:57:23 17/10/2026 |
| 266 |  PointPay |
XRP/USDT | $1.31 | $1,193,961 | 17:57:10 17/10/2026 |
| 267 | TruBit Pro Exchange |
XRP/USDC | $1.31 | $1,180,663 | 17:57:10 17/10/2026 |
| 268 |  Coincall |
XRP/USD | $1.30 | $1,170,770 | 18:00:15 17/10/2026 |
| 269 |  Extended |
XRP/USD | $1.31 | $1,164,025 | 18:00:16 17/10/2026 |
| 270 | Bitrue |
SUI/XRP | $1.01 | $1,148,142 | 17:57:12 17/10/2026 |
| 271 | Bitrue |
WLD/XRP | $0.5221 | $1,145,569 | 17:57:12 17/10/2026 |
| 272 |  Bitspay |
XRP/BTC | $1.31 | $1,138,895 | 17:57:07 17/10/2026 |
| 273 |  NEX Exchange |
XRP/USDT | $1.31 | $1,134,708 | 18:00:12 17/10/2026 |
| 274 |  C-Patex |
XRP/USDT | $1.31 | $1,085,900 | 17:57:13 17/10/2026 |
| 275 | Revolut (UK) |
XRP/USD | $1.31 | $1,083,498 | 18:00:13 17/10/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.31 | $1,082,258 | 17:57:12 17/10/2026 |
| 277 | Bitrue |
XRP/USD1 | $1.31 | $1,077,622 | 17:57:12 17/10/2026 |
| 278 | Bitstamp by Robinhood |
XRP/EUR | $1.31 | $1,065,467 | 17:59:23 17/10/2026 |
| 279 | Traiex |
XRP/USDT | $1.31 | $1,030,235 | 18:00:11 17/10/2026 |
| 280 | Binance |
XRP/EUR | $1.31 | $1,027,693 | 17:56:42 17/10/2026 |
| 281 | Phemex |
XRP/USDC | $1.31 | $1,014,425 | 17:57:12 17/10/2026 |
| 282 | Biconomy.com |
XRP/USD1 | $1.31 | $987,807 | 17:45:07 17/10/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.30 | $982,585 | 17:54:10 17/10/2026 |
| 284 |  Changelly |
XRP/USDT | $1.31 | $980,622 | 17:57:10 17/10/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.31 | $980,509 | 17:57:10 17/10/2026 |
| 286 |  Gleec BTC |
XRP/USDT | $1.31 | $978,315 | 18:00:11 17/10/2026 |
| 287 | CoinTR |
XRP/TRY | $1.31 | $973,100 | 18:00:07 17/10/2026 |
| 288 | Binance |
XRP/U | $1.31 | $964,322 | 17:56:54 17/10/2026 |
| 289 | Niza.io |
XRP/EUR | $1.31 | $962,103 | 17:54:09 17/10/2026 |
| 290 |  ChangeNOW |
XRP/BTC | $1.30 | $948,969 | 18:00:11 17/10/2026 |
| 291 | WEEX |
XRP/USDC | $1.31 | $942,755 | 17:57:08 17/10/2026 |
| 292 | Bitfinex |
XRP/USDT | $1.31 | $937,049 | 17:59:23 17/10/2026 |
| 293 | IndoEx |
ETH/XRP | $2,436.13 | $926,345 | 17:57:07 17/10/2026 |
| 294 | Bybit |
XRP/USDC | $1.31 | $924,848 | 17:54:12 17/10/2026 |
| 295 |  Gemini |
XRP/USD | $1.31 | $900,258 | 17:59:53 17/10/2026 |
| 296 | Binance |
XRP/ETH | $1.31 | $900,243 | 17:56:42 17/10/2026 |
| 297 | Traiex |
XRP/USDC | $1.31 | $890,219 | 18:00:11 17/10/2026 |
| 298 | Binance |
XRP/FDUSD | $1.31 | $865,230 | 17:56:42 17/10/2026 |
| 299 | Revolut (UK) |
XRP/GBP | $1.31 | $828,938 | 18:00:13 17/10/2026 |
| 300 | Coinbase Exchange |
XRP/EUR | $1.31 | $772,495 | 17:56:29 17/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 17/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,711,852,797 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.