XRP XRP
Xếp hạng #6
05:49:00 09/07/2026
Giá XRP (XRP)
$1.09 -2.15%
0.00001753 BTC
28,754 VND
Thấp: $1.07
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,073,653,676 | 05:00:15 09/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.09 | $1,839,729,160 | 05:00:09 09/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.09 | $1,839,614,494 | 05:00:09 09/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $842,165,465 | 04:57:18 09/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $601,612,798 | 04:57:15 09/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $555,271,909 | 04:45:16 09/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $509,060,012 | 05:00:09 09/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.09 | $413,256,961 | 04:57:16 09/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.09 | $409,523,312 | 05:00:16 09/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.09 | $328,314,998 | 04:57:17 09/07/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.09 | $311,866,236 | 04:57:15 09/07/2026 |
| 12 |  Bybit |
XRP/USDT | $1.09 | $303,500,482 | 04:54:15 09/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.09 | $298,536,371 | 04:57:15 09/07/2026 |
| 14 |  Ekbit |
XRP/USDT | $1.09 | $291,339,909 | 05:00:40 09/07/2026 |
| 15 |  MEXC |
XRP/USDT | $1.09 | $287,874,769 | 04:57:16 09/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.09 | $287,336,271 | 04:57:15 09/07/2026 |
| 17 |  CoinW |
XRP/USDT | $1.09 | $260,685,823 | 04:57:19 09/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.09 | $251,225,745 | 04:57:16 09/07/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,414,280 | 04:57:15 09/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.09 | $213,819,053 | 05:00:17 09/07/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.09 | $198,676,084 | 05:00:16 09/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.09 | $193,909,859 | 04:51:17 09/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.09 | $171,767,500 | 05:00:16 09/07/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.09 | $170,303,787 | 04:51:08 09/07/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.09 | $162,926,999 | 05:00:15 09/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $161,814,399 | 05:00:15 09/07/2026 |
| 27 |  Bitget |
XRP/USDT | $1.09 | $153,746,990 | 04:54:16 09/07/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.09 | $153,728,735 | 05:00:15 09/07/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.09 | $138,399,473 | 05:00:17 09/07/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.09 | $133,860,753 | 04:51:17 09/07/2026 |
| 31 |  Echobit |
XRP/USDT | $1.09 | $131,663,711 | 04:57:16 09/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.09 | $129,554,866 | 04:57:18 09/07/2026 |
| 33 |  MSX |
XRP/USD | $1.09 | $128,217,319 | 05:03:49 09/07/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.09 | $125,538,715 | 05:00:15 09/07/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.09 | $125,458,115 | 05:00:15 09/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.09 | $123,742,035 | 04:57:15 09/07/2026 |
| 37 | BlockFin |
XRP/USDT | $1.09 | $121,063,929 | 05:00:07 09/07/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.09 | $117,148,390 | 04:57:10 09/07/2026 |
| 39 |  Batonex |
XRP/USDT | $1.09 | $112,401,714 | 05:00:16 09/07/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.09 | $110,229,962 | 05:00:09 09/07/2026 |
| 41 |  Grvt |
XRP/USDT | $1.09 | $110,025,762 | 04:33:22 09/07/2026 |
| 42 |  Toobit |
XRP/USDT | $1.09 | $109,185,634 | 04:57:16 09/07/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.09 | $108,677,900 | 04:56:24 09/07/2026 |
| 44 | Binance |
XRP/USDT | $1.09 | $102,463,227 | 04:56:54 09/07/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.09 | $100,298,012 | 04:57:15 09/07/2026 |
| 46 |  Pionex |
XRP/BTC | $1.09 | $99,554,840 | 04:57:16 09/07/2026 |
| 47 | MEXC |
XRP/USD | $1.09 | $93,549,804 | 04:57:16 09/07/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.09 | $92,755,198 | 04:57:15 09/07/2026 |
| 49 |  Gate |
XRP/USDT | $1.09 | $90,283,596 | 04:54:20 09/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.09 | $86,721,943 | 04:57:15 09/07/2026 |
| 51 | CEEX exchange |
XRP/USDT | $1.09 | $86,528,002 | 05:00:09 09/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.09 | $83,165,784 | 04:57:17 09/07/2026 |
| 53 |  Bitbase |
XRP/USDT | $1.09 | $80,587,791 | 04:30:17 09/07/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.09 | $73,160,302 | 05:00:17 09/07/2026 |
| 55 |  BloFin |
XRP/USDT | $1.09 | $72,325,873 | 04:57:07 09/07/2026 |
| 56 |  AscendEX |
XRP/USDT | $1.12 | $71,501,067 | 21:33:15 07/07/2026 |
| 57 |  Upbit |
XRP/KRW | $1.08 | $71,216,168 | 04:56:53 09/07/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.09 | $64,897,875 | 05:00:17 09/07/2026 |
| 59 | KuCoin |
XRP/USDT | $1.09 | $63,952,891 | 04:57:19 09/07/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.09 | $63,445,059 | 04:56:29 09/07/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.09 | $60,911,906 | 05:00:17 09/07/2026 |
| 62 | Batonex |
XRP/USDT | $1.09 | $60,732,755 | 05:00:08 09/07/2026 |
| 63 | Binance |
XRP/USDC | $1.09 | $58,863,332 | 04:54:19 09/07/2026 |
| 64 | BVOX |
XRP/USDT | $1.09 | $51,722,482 | 04:57:10 09/07/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.09 | $51,637,107 | 04:57:18 09/07/2026 |
| 66 |  WOO X Pro |
XRP/USDT | $1.09 | $51,518,676 | 05:00:09 09/07/2026 |
| 67 | BTCC |
XRP/USDT | $1.09 | $51,231,819 | 04:57:08 09/07/2026 |
| 68 |  4E |
XRP/USDT | $1.09 | $50,728,541 | 04:57:12 09/07/2026 |
| 69 |  UZX |
XRP/USDT | $1.09 | $50,419,402 | 04:57:15 09/07/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $50,272,122 | 04:57:08 09/07/2026 |
| 71 |  YEX |
XRP/USDT | $1.09 | $50,122,984 | 04:57:16 09/07/2026 |
| 72 | WEEX |
XRP/USDT | $1.09 | $48,736,618 | 04:57:09 09/07/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.09 | $46,252,553 | 05:00:11 09/07/2026 |
| 74 | BITmarkets |
XRP/USD | $1.09 | $46,248,776 | 05:00:08 09/07/2026 |
| 75 |  AEGET |
XRP/USDT | $1.09 | $45,721,048 | 05:00:23 09/07/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.09 | $45,502,980 | 05:00:16 09/07/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.09 | $45,502,980 | 05:00:16 09/07/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.09 | $45,501,642 | 05:00:16 09/07/2026 |
| 79 | 4E |
XRP/USDT | $1.09 | $44,814,435 | 04:57:15 09/07/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.09 | $42,848,301 | 04:57:17 09/07/2026 |
| 81 |  Hyperliquid |
XRP/USDC | $1.09 | $41,559,697 | 04:57:26 09/07/2026 |
| 82 | Toobit |
XRP/USDT | $1.09 | $38,898,068 | 04:57:10 09/07/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.09 | $38,837,972 | 04:54:15 09/07/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.09 | $33,251,689 | 05:00:16 09/07/2026 |
| 85 | Websea |
XRP/USDT | $1.09 | $32,313,862 | 04:57:10 09/07/2026 |
| 86 |  BitGW Exchange |
XRP/USDT | $1.13 | $32,210,250 | 04:57:07 09/07/2026 |
| 87 |  CoinP |
XRP/USDT | $1.09 | $31,979,177 | 04:57:16 09/07/2026 |
| 88 | OrangeX |
XRP/USDT | $1.09 | $31,317,157 | 04:57:10 09/07/2026 |
| 89 |  YUBIT |
XRP/USDT | $1.09 | $31,297,099 | 04:57:08 09/07/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 91 |  BitxEX |
XRP/USDT | $1.09 | $30,791,877 | 05:00:09 09/07/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.09 | $30,726,329 | 04:57:18 09/07/2026 |
| 93 | Hibt |
XRP/USDT | $1.09 | $30,692,174 | 04:51:10 09/07/2026 |
| 94 |  XT.COM |
XRP/USDT | $1.09 | $30,104,671 | 04:57:08 09/07/2026 |
| 95 | Gate |
XRP/USDT | $1.09 | $29,854,252 | 04:56:24 09/07/2026 |
| 96 |  BingX |
XRP/USDT | $1.09 | $29,834,901 | 04:57:17 09/07/2026 |
| 97 |  Phemex |
XRP/USDT | $1.09 | $29,745,876 | 04:57:09 09/07/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.09 | $28,663,385 | 05:00:17 09/07/2026 |
| 99 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $28,112,940 | 05:03:50 09/07/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.09 | $27,678,258 | 04:59:23 09/07/2026 |
| 101 |  OKX |
XRP/USDT | $1.09 | $27,095,604 | 04:56:54 09/07/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.09 | $26,928,887 | 05:00:15 09/07/2026 |
| 103 |  BigONE |
XRP/USDT | $1.09 | $26,871,065 | 04:45:11 09/07/2026 |
| 104 |  LBank |
XRP/USDT | $1.09 | $25,940,436 | 04:57:12 09/07/2026 |
| 105 |  Bullish |
XRP/RLUSD | $1.09 | $25,822,561 | 05:00:09 09/07/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.08 | $25,133,136 | 04:59:53 09/07/2026 |
| 107 |  BitTap |
XRP/USDT | $1.09 | $25,084,850 | 04:57:16 09/07/2026 |
| 108 | CrypFine |
XRP/USDT | $1.09 | $24,511,980 | 04:57:09 09/07/2026 |
| 109 |  BitMart |
XRP/USDT | $1.09 | $24,469,171 | 04:57:16 09/07/2026 |
| 110 | WOO X Pro |
XRP/USDT | $1.09 | $24,389,385 | 05:00:16 09/07/2026 |
| 111 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 112 | UZX |
XRP/USDT | $1.09 | $23,652,026 | 04:57:07 09/07/2026 |
| 113 |  KTX |
XRP/USDT | $1.09 | $23,590,572 | 05:00:15 09/07/2026 |
| 114 |  IMBX |
XRP/USDT | $1.09 | $23,192,221 | 05:00:15 09/07/2026 |
| 115 | BloFin |
XRP/USDT | $1.09 | $23,108,997 | 04:57:16 09/07/2026 |
| 116 | YUBIT |
XRP/USDT | $1.09 | $22,968,081 | 04:57:15 09/07/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.09 | $22,510,636 | 05:00:10 09/07/2026 |
| 118 |  CoinMy |
XRP/USDT | $1.09 | $22,453,592 | 05:00:10 09/07/2026 |
| 119 | Echobit |
XRP/USDT | $1.09 | $21,809,925 | 04:57:07 09/07/2026 |
| 120 | MEXC |
XRP/USDT | $1.09 | $20,653,083 | 04:57:07 09/07/2026 |
| 121 |  XXKK |
XRP/USDT | $1.09 | $20,531,105 | 05:00:09 09/07/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.09 | $20,103,420 | 05:00:09 09/07/2026 |
| 123 | BitradeX |
XRP/USDT | $1.09 | $19,989,413 | 04:54:11 09/07/2026 |
| 124 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 125 |  WhiteBIT |
XRP/USDT | $1.09 | $19,758,386 | 04:57:09 09/07/2026 |
| 126 |  KCEX |
XRP/USDT | $1.09 | $19,615,397 | 04:57:15 09/07/2026 |
| 127 | LBank |
XRP/USDT | $1.09 | $19,594,108 | 04:57:16 09/07/2026 |
| 128 |  Kraken |
XRP/USD | $1.09 | $19,454,929 | 04:59:23 09/07/2026 |
| 129 | Bybit |
XRP/USDT | $1.09 | $18,839,874 | 04:54:11 09/07/2026 |
| 130 | Ourbit |
XRP/USDT | $1.09 | $18,111,195 | 04:57:07 09/07/2026 |
| 131 | Koinbay |
XRP/USDT | $1.09 | $18,058,016 | 04:57:12 09/07/2026 |
| 132 | idax exchange |
XRP/USDT | $1.09 | $17,972,229 | 05:00:12 09/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.09 | $17,957,245 | 05:00:10 09/07/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.09 | $17,954,831 | 05:00:08 09/07/2026 |
| 135 | BTSE |
XRP/USDT | $1.09 | $17,667,625 | 04:48:10 09/07/2026 |
| 136 | CoinMy |
XRP/USDT | $1.09 | $17,634,254 | 05:00:16 09/07/2026 |
| 137 | Phemex |
XRP/USDT | $1.09 | $17,463,194 | 04:57:16 09/07/2026 |
| 138 | BITmarkets |
XRP/USDT | $1.09 | $17,096,626 | 05:00:08 09/07/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.09 | $17,095,371 | 05:00:11 09/07/2026 |
| 140 |  GroveX |
XRP/USDT | $1.09 | $16,157,492 | 05:00:08 09/07/2026 |
| 141 |  OneEx |
XRP/USDT | $1.09 | $15,848,575 | 05:00:08 09/07/2026 |
| 142 |  IndoEx |
BTC/XRP | $62,066.39 | $15,656,173 | 05:00:08 09/07/2026 |
| 143 |  Aster |
XRP/USDT | $1.09 | $14,813,038 | 04:54:15 09/07/2026 |
| 144 |  Bitvavo |
XRP/EUR | $1.09 | $14,363,027 | 04:57:10 09/07/2026 |
| 145 | AstralX |
XRP/USDT | $1.09 | $13,322,117 | 05:00:07 09/07/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $13,221,248 | 04:59:53 09/07/2026 |
| 147 | Phemex |
XRP/USD | $1.09 | $12,969,462 | 04:57:16 09/07/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.09 | $12,740,016 | 04:48:10 09/07/2026 |
| 149 | Bitrue |
XRP/USDT | $1.09 | $12,529,885 | 04:57:10 09/07/2026 |
| 150 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $12,237,966 | 05:03:16 09/07/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.09 | $12,123,787 | 05:00:09 09/07/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.09 | $11,953,052 | 04:59:58 09/07/2026 |
| 153 | Binance |
XRP/USDC | $1.09 | $11,908,763 | 04:56:54 09/07/2026 |
| 154 |  ZKE |
XRP/USDT | $1.09 | $10,782,699 | 05:00:12 09/07/2026 |
| 155 | Hotcoin |
XRP/USD | $1.09 | $10,693,969 | 04:57:18 09/07/2026 |
| 156 | Bybit |
XRP/USD | $1.09 | $10,495,616 | 04:54:15 09/07/2026 |
| 157 | Tapbit |
XRP/USDT | $1.09 | $10,028,835 | 04:57:07 09/07/2026 |
| 158 | Pionex |
XRP/USDT | $1.09 | $9,968,612 | 04:57:09 09/07/2026 |
| 159 |  ASTX |
XRP/USDT | $1.09 | $9,949,488 | 05:00:10 09/07/2026 |
| 160 | AEGET |
XRP/USDT | $1.09 | $9,940,149 | 04:57:08 09/07/2026 |
| 161 | Ju.com |
XRP/USDT | $1.09 | $9,348,116 | 05:00:09 09/07/2026 |
| 162 | Pionex |
XRP/USDT | $1.09 | $9,281,913 | 04:57:16 09/07/2026 |
| 163 | Bitget |
XRP/USDT | $1.09 | $9,118,161 | 04:54:10 09/07/2026 |
| 164 | Toobit |
XRP/USDC | $1.09 | $9,006,524 | 04:57:16 09/07/2026 |
| 165 | CoinP |
XRP/USDT | $1.09 | $8,841,304 | 04:57:07 09/07/2026 |
| 166 |  Picol |
XRP/USDT | $1.09 | $8,791,076 | 05:00:12 09/07/2026 |
| 167 |  Azbit |
XRP/USDT | $1.09 | $8,688,629 | 04:54:11 09/07/2026 |
| 168 | MEXC |
XRP/USDC | $1.09 | $8,256,027 | 04:57:16 09/07/2026 |
| 169 | AscendEX |
XRP/USDT | $1.11 | $8,042,580 | 21:33:16 07/07/2026 |
| 170 | Echobit |
XRP/USDC | $1.09 | $7,965,849 | 04:57:07 09/07/2026 |
| 171 |  AlphaX |
XRP/USDT | $1.09 | $7,945,263 | 05:00:11 09/07/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.09 | $7,620,424 | 04:48:10 09/07/2026 |
| 173 | KCEX |
XRP/USDC | $1.09 | $7,435,334 | 04:54:15 09/07/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.09 | $7,241,286 | 04:57:12 09/07/2026 |
| 175 | Koinbay |
XRP/USDC | $1.09 | $7,075,419 | 04:57:12 09/07/2026 |
| 176 | idax exchange |
XRP/USDC | $1.09 | $7,054,870 | 05:00:12 09/07/2026 |
| 177 | WHXEX |
XRP/USDC | $1.09 | $7,044,796 | 05:00:10 09/07/2026 |
| 178 | LBank |
XRP/USDC | $1.09 | $6,890,991 | 04:57:12 09/07/2026 |
| 179 | EasiCoin |
XRP/USDT | $1.09 | $6,428,198 | 05:00:11 09/07/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.09 | $6,370,007 | 05:00:10 09/07/2026 |
| 181 |  Bitso |
XRP/MXN | $1.09 | $6,333,121 | 04:59:29 09/07/2026 |
| 182 | Crypto.com Exchange |
XRP/USD | $1.09 | $6,163,424 | 04:48:20 09/07/2026 |
| 183 | BTCC |
XRP/USDC | $1.09 | $5,956,116 | 04:57:08 09/07/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.09 | $5,926,769 | 04:57:11 09/07/2026 |
| 185 | YEX |
XRP/USD | $1.09 | $5,894,902 | 04:57:16 09/07/2026 |
| 186 | WhiteBIT |
XRP/WBT | $1.09 | $5,878,636 | 04:57:09 09/07/2026 |
| 187 | Cofinex |
XRP/USD | $1.09 | $5,837,734 | 05:00:15 09/07/2026 |
| 188 |  Venus |
XRP/vXRP | $1.09 | $5,706,296 | 05:00:08 09/07/2026 |
| 189 | Zoomex |
XRP/USDT | $1.09 | $5,654,278 | 04:48:07 09/07/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.09 | $5,631,926 | 05:00:12 09/07/2026 |
| 191 |  BiFinance |
XRP/USDT | $1.09 | $5,456,400 | 04:57:13 09/07/2026 |
| 192 | WhiteBIT |
XRP/USDC | $1.09 | $5,253,410 | 04:57:09 09/07/2026 |
| 193 |  EdgeX |
XRP/USD | $1.09 | $5,163,966 | 05:03:15 09/07/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.09 | $5,149,664 | 05:00:11 09/07/2026 |
| 195 |  HTX |
XRP/USDT | $1.09 | $5,091,123 | 04:30:15 09/07/2026 |
| 196 | IMBX |
XRP/USDT | $1.09 | $5,033,951 | 05:00:10 09/07/2026 |
| 197 | YEX |
XRP/USDC | $1.09 | $4,964,526 | 04:57:16 09/07/2026 |
| 198 | OneEx |
XRP/USDT | $1.37 | $4,920,218 | 05:00:16 09/07/2026 |
| 199 |  Niza.io |
XRP/USD | $1.09 | $4,857,064 | 05:00:08 09/07/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.09 | $4,734,783 | 05:00:09 09/07/2026 |
| 201 | KTX |
XRP/USDT | $1.09 | $4,605,038 | 05:00:09 09/07/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.09 | $4,574,646 | 05:00:08 09/07/2026 |
| 203 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,161 | 05:00:10 09/07/2026 |
| 204 | IndoEx |
XRP/BTC | $1.09 | $4,545,922 | 05:00:08 09/07/2026 |
| 205 |  Mars Exchange |
XRP/USDT | $1.09 | $4,502,402 | 05:00:12 09/07/2026 |
| 206 | GroveX |
XRP/USDC | $1.09 | $4,381,821 | 05:00:08 09/07/2026 |
| 207 | Kraken |
XRP/EUR | $1.09 | $4,308,837 | 04:59:23 09/07/2026 |
| 208 | ZKE |
XRP/USDC | $1.09 | $4,232,671 | 05:00:12 09/07/2026 |
| 209 |  Extended |
XRP/USD | $1.09 | $4,231,221 | 05:03:16 09/07/2026 |
| 210 |  Bit2Me |
XRP/EUR | $1.09 | $4,223,865 | 05:00:08 09/07/2026 |
| 211 |  LeveX |
XRP/USDT | $1.09 | $3,930,129 | 05:00:15 09/07/2026 |
| 212 | Binance |
XRP/USD1 | $1.09 | $3,849,185 | 04:56:54 09/07/2026 |
| 213 | BITmarkets |
XRP/USDC | $1.09 | $3,838,764 | 05:00:08 09/07/2026 |
| 214 | B2Z Exchange |
XRP/USDC | $1.09 | $3,837,669 | 05:00:11 09/07/2026 |
| 215 |  EVEDEX |
XRP/USD | $1.09 | $3,800,404 | 05:03:15 09/07/2026 |
| 216 |  BitKan |
XRP/USDT | $1.09 | $3,789,515 | 05:00:09 09/07/2026 |
| 217 | WOO X Pro |
XRP/USD | $1.09 | $3,771,384 | 05:00:16 09/07/2026 |
| 218 | Binance |
XRP/TRY | $1.09 | $3,769,996 | 04:56:42 09/07/2026 |
| 219 |  ALP.COM |
XRP/USDT | $1.09 | $3,766,564 | 05:00:12 09/07/2026 |
| 220 | Coinlocally |
XRP/USDT | $1.09 | $3,763,378 | 05:00:10 09/07/2026 |
| 221 | BingX |
XRP/USDT | $1.09 | $3,688,134 | 04:57:11 09/07/2026 |
| 222 |  MGBX |
XRP/USDT | $1.09 | $3,683,947 | 04:57:16 09/07/2026 |
| 223 |  Bitfinex |
XRP/USDT | $1.09 | $3,680,209 | 04:59:53 09/07/2026 |
| 224 | BlockFin |
XRP/USDC | $1.09 | $3,654,187 | 05:00:07 09/07/2026 |
| 225 | Bitcastle |
XRP/USDT | $1.09 | $3,542,896 | 05:00:18 09/07/2026 |
| 226 |  BitMEX |
XRP/USDT | $1.09 | $3,398,599 | 04:57:15 09/07/2026 |
| 227 | Binance |
XRP/JPY | $1.09 | $3,362,335 | 04:56:42 09/07/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.09 | $3,351,650 | 05:03:15 09/07/2026 |
| 229 | Bitunix |
XRP/USD | $1.09 | $3,320,764 | 04:54:16 09/07/2026 |
| 230 |  BTC Markets |
XRP/AUD | $1.09 | $3,300,632 | 05:00:14 09/07/2026 |
| 231 | Zoomex |
XRP/USD | $1.09 | $3,155,126 | 04:57:15 09/07/2026 |
| 232 | BitMEX |
XRP/USD | $1.09 | $3,130,672 | 04:57:15 09/07/2026 |
| 233 |  Paribu |
XRP/TRY | $1.09 | $3,115,104 | 05:01:53 09/07/2026 |
| 234 | Bitbaby |
XRP/USDC | $1.09 | $3,063,727 | 05:00:15 09/07/2026 |
| 235 | CoinW |
XRP/USDT | $1.09 | $2,968,066 | 04:48:07 09/07/2026 |
| 236 | Tebbit |
XRP/USDT | $1.09 | $2,875,444 | 05:00:23 09/07/2026 |
| 237 | Bybit |
XRP/USDC | $1.09 | $2,835,015 | 04:54:11 09/07/2026 |
| 238 | Bitunix |
XRP/USDT | $1.09 | $2,778,473 | 04:57:12 09/07/2026 |
| 239 | Bitrue |
SOL/XRP | $77.25 | $2,770,786 | 04:57:10 09/07/2026 |
| 240 |  Lighter |
XRP/USDC | $1.09 | $2,751,046 | 05:00:15 09/07/2026 |
| 241 | BITmarkets |
XRP/EUR | $1.09 | $2,719,002 | 05:00:08 09/07/2026 |
| 242 | B2Z Exchange |
XRP/EUR | $1.09 | $2,718,767 | 05:00:11 09/07/2026 |
| 243 | x.me Exchange |
XRP/USDT | $1.09 | $2,662,176 | 04:57:10 09/07/2026 |
| 244 | BITmarkets |
XRP/GBP | $1.09 | $2,582,070 | 05:00:08 09/07/2026 |
| 245 | B2Z Exchange |
XRP/GBP | $1.09 | $2,581,926 | 05:00:11 09/07/2026 |
| 246 |  P2B |
XRP/USDC | $1.09 | $2,561,946 | 04:57:10 09/07/2026 |
| 247 |  Coinone |
XRP/KRW | $1.08 | $2,464,297 | 04:59:53 09/07/2026 |
| 248 |  CRMClick |
XRP/USDT | $1.09 | $2,411,553 | 05:00:08 09/07/2026 |
| 249 | HTX |
XRP/USDT | $1.09 | $2,411,460 | 04:59:25 09/07/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.09 | $2,358,171 | 05:00:15 09/07/2026 |
| 251 |  Coinstore |
XRP/USDT | $1.09 | $2,282,178 | 04:57:07 09/07/2026 |
| 252 | Bitbase |
XRP/USDT | $1.09 | $2,268,837 | 04:57:10 09/07/2026 |
| 253 | BitTap |
XRP/USDT | $1.09 | $2,266,495 | 04:57:13 09/07/2026 |
| 254 |  BlueBit |
XRP/USDT | $1.09 | $2,257,688 | 05:00:09 09/07/2026 |
| 255 | Cofinex |
XRP/USDC | $1.09 | $2,205,108 | 05:00:15 09/07/2026 |
| 256 | BITmarkets |
XRP/INR | $1.10 | $2,202,629 | 05:00:08 09/07/2026 |
| 257 | B2Z Exchange |
XRP/INR | $1.10 | $2,202,405 | 05:00:11 09/07/2026 |
| 258 | BloFin |
XRP/USDC | $1.09 | $2,185,461 | 04:57:07 09/07/2026 |
| 259 | Tapbit |
XRP/USDC | $1.09 | $2,122,752 | 04:57:07 09/07/2026 |
| 260 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $2,119,328 | 04:59:23 09/07/2026 |
| 261 | KuCoin |
XRP/USDC | $1.09 | $2,114,321 | 04:56:24 09/07/2026 |
| 262 | BITmarkets |
XRP/JPY | $1.09 | $2,068,978 | 05:00:08 09/07/2026 |
| 263 | B2Z Exchange |
XRP/JPY | $1.09 | $2,068,767 | 05:00:11 09/07/2026 |
| 264 |  Blynex |
XRP/USDT | $1.09 | $2,051,616 | 04:51:10 09/07/2026 |
| 265 |  Binance TR |
XRP/TRY | $1.09 | $2,051,146 | 04:57:12 09/07/2026 |
| 266 |  VinDAX |
XRP/USDT | $1.09 | $2,020,470 | 05:00:11 09/07/2026 |
| 267 | SuperEx |
XRP/BTC | $1.09 | $1,954,656 | 05:00:09 09/07/2026 |
| 268 | BITmarkets |
XRP/IDR | $1.09 | $1,927,619 | 05:00:08 09/07/2026 |
| 269 | XT.COM |
XRP/USD1 | $1.09 | $1,924,074 | 04:57:08 09/07/2026 |
| 270 | Binance |
XRP/RLUSD | $1.09 | $1,916,404 | 04:56:54 09/07/2026 |
| 271 | Phemex |
XRP/USDC | $1.09 | $1,905,637 | 04:57:16 09/07/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.09 | $1,875,522 | 05:00:11 09/07/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.09 | $1,837,995 | 05:00:09 09/07/2026 |
| 274 | KCEX |
XRP/USDT | $1.09 | $1,829,020 | 04:57:07 09/07/2026 |
| 275 | BITmarkets |
XRP/FDUSD | $1.09 | $1,816,381 | 05:00:08 09/07/2026 |
| 276 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,816,171 | 05:00:11 09/07/2026 |
| 277 | Bitunix |
XRP/USDC | $1.09 | $1,796,782 | 04:57:15 09/07/2026 |
| 278 | BYDFi |
XRP/USDC | $1.09 | $1,775,177 | 04:57:07 09/07/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $1,594,155 | 04:59:53 09/07/2026 |
| 280 | Hibt |
XRP/USDC | $1.09 | $1,574,591 | 04:51:10 09/07/2026 |
| 281 |  bitFlyer |
XRP/JPY | $1.09 | $1,517,433 | 04:59:53 09/07/2026 |
| 282 |  Deribit |
XRP/USDC | $1.09 | $1,507,172 | 03:00:50 09/07/2026 |
| 283 | WhiteBIT |
XRP/BTC | $1.09 | $1,477,689 | 04:57:09 09/07/2026 |
| 284 |  CoinTR |
XRP/USDT | $1.09 | $1,400,977 | 04:51:11 09/07/2026 |
| 285 |  Bybit EU |
XRP/USDC | $1.09 | $1,381,188 | 04:54:12 09/07/2026 |
| 286 |  SunX |
XRP/USDT | $1.09 | $1,365,476 | 05:03:15 09/07/2026 |
| 287 | ASTX |
XRP/USDT | $1.09 | $1,354,960 | 05:00:16 09/07/2026 |
| 288 |  C-Patex |
XRP/USDT | $1.09 | $1,339,435 | 04:57:09 09/07/2026 |
| 289 |  Cat.Ex |
XRP/USDT | $1.09 | $1,316,214 | 05:00:13 09/07/2026 |
| 290 | Binance |
XRP/EUR | $1.09 | $1,314,991 | 04:56:42 09/07/2026 |
| 291 |  PointPay |
XRP/USDT | $1.09 | $1,310,503 | 04:51:18 09/07/2026 |
| 292 | CoinTR |
XRP/TRY | $1.09 | $1,306,257 | 04:51:11 09/07/2026 |
| 293 | Binance |
XRP/FDUSD | $1.09 | $1,293,689 | 04:56:42 09/07/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.09 | $1,292,772 | 04:57:10 09/07/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.09 | $1,287,733 | 04:57:10 09/07/2026 |
| 296 | Binance |
XRP/BTC | $1.09 | $1,273,340 | 04:56:42 09/07/2026 |
| 297 | Bitfinex |
XRP/USD | $1.09 | $1,231,397 | 04:59:53 09/07/2026 |
| 298 | Kraken |
XRP/USDT | $1.09 | $1,214,375 | 04:59:54 09/07/2026 |
| 299 |  Coincall |
XRP/USD | $1.09 | $1,208,749 | 04:57:15 09/07/2026 |
| 300 |  Changelly |
XRP/USDT | $1.09 | $1,165,428 | 05:00:10 09/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 09/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,073,653,676 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.