Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,170,684,432,701 Khối lượng (24h): $77,703,368,514 Thị phần: BTC: 58.5%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 08:49:00 12/06/2026
Giá XRP (XRP)
$1.14 1.82%
0.00001796 BTC 29,849 VND
Thấp: $1.09 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit XRP/USDT $1.14 $631,978,305 07:57:15 12/06/2026
2 Binance Binance XRP/USDT $1.14 $570,536,777 07:54:16 12/06/2026
3 Ju.com Ju.com XRP/USDT $1.14 $426,557,757 08:00:16 12/06/2026
4 OrangeX OrangeX XRP/USDT $1.14 $424,569,862 07:54:15 12/06/2026
5 WEEX WEEX XRP/USDT $1.14 $351,483,181 07:57:17 12/06/2026
6 Deepcoin Deepcoin XRP/USDT $1.14 $317,614,241 07:57:15 12/06/2026
7 Bybit Bybit XRP/USDT $1.14 $301,017,009 07:54:16 12/06/2026
8 Hotcoin Hotcoin XRP/USDT $1.14 $298,080,171 07:57:20 12/06/2026
9 BVOX BVOX XRP/USDT $1.14 $297,635,085 07:57:15 12/06/2026
10 Ourbit Ourbit XRP/USDT $1.14 $294,656,521 07:57:16 12/06/2026
11 CoinW CoinW XRP/USDT $1.14 $264,233,830 07:57:17 12/06/2026
12 BTCC BTCC XRP/USDT $1.14 $250,822,982 07:57:16 12/06/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.14 $237,962,657 07:57:09 12/06/2026
14 MEXC MEXC XRP/USDT $1.14 $231,863,435 07:57:16 12/06/2026
15 Bitbase Bitbase XRP/USDT $1.14 $226,620,464 07:09:07 12/06/2026
16 Koinbay Koinbay XRP/USDT $2.20 $222,361,551 07:57:15 12/06/2026
17 DigiFinex DigiFinex XRP/USDT $1.14 $220,505,951 08:00:16 12/06/2026
18 Ekbit Ekbit XRP/USDT $1.14 $213,570,534 08:00:15 12/06/2026
19 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $195,263,025 08:00:15 12/06/2026
20 BlockFin BlockFin XRP/USDT $1.14 $193,706,119 07:57:15 12/06/2026
21 BiKing BiKing XRP/USDT $1.14 $186,167,210 08:00:16 12/06/2026
22 Hibt Hibt XRP/USDT $1.14 $178,922,128 07:48:31 12/06/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.14 $178,768,144 07:57:17 12/06/2026
24 Echobit Echobit XRP/USDT $1.14 $159,892,190 07:57:16 12/06/2026
25 Bitget Bitget XRP/USDT $1.14 $157,378,564 07:54:15 12/06/2026
26 IBIT Global IBIT Global XRP/USDT $1.14 $142,440,681 08:00:16 12/06/2026
27 Toobit Toobit XRP/USDT $1.14 $134,793,412 07:57:17 12/06/2026
28 Deepcoin Deepcoin XRP/USDT $1.14 $129,824,523 07:57:10 12/06/2026
29 Batonex Batonex XRP/USDT $1.14 $120,376,907 08:00:16 12/06/2026
30 Pionex Pionex XRP/BTC $1.14 $118,559,508 07:57:15 12/06/2026
31 AIA Exchange AIA Exchange XRP/USDT $1.14 $110,677,611 08:00:11 12/06/2026
32 Biconomy.com Biconomy.com XRP/USDT $1.14 $109,601,488 07:57:15 12/06/2026
33 BitxEX BitxEX XRP/USDT $1.14 $109,236,247 08:00:13 12/06/2026
34 4E 4E XRP/USDT $1.14 $105,470,959 08:00:15 12/06/2026
35 Binance Binance XRP/USDT $1.14 $105,012,775 07:56:42 12/06/2026
36 Zoomex Zoomex XRP/USDT $1.14 $103,977,351 07:57:18 12/06/2026
37 MEXC MEXC XRP/USD $1.14 $100,756,918 07:57:16 12/06/2026
38 Bitunix Bitunix XRP/USDT $1.14 $97,670,187 07:48:17 12/06/2026
39 CrypFine CrypFine XRP/USDT $1.14 $90,618,869 07:57:15 12/06/2026
40 BTSE BTSE XRP/USDT $1.14 $87,356,272 07:57:21 12/06/2026
41 Websea Websea XRP/USDT $1.14 $85,621,819 07:57:17 12/06/2026
42 Binance Binance XRP/USDC $1.14 $85,081,877 07:54:16 12/06/2026
43 BITmarkets BITmarkets XRP/USDT $1.14 $84,696,381 08:00:15 12/06/2026
44 Bitbase Bitbase XRP/USDT $1.14 $84,622,735 07:42:17 12/06/2026
45 Upbit Upbit XRP/KRW $1.13 $79,825,345 07:56:53 12/06/2026
46 BlockFin BlockFin XRP/USDT $1.14 $79,730,325 07:57:11 12/06/2026
47 Gate Gate XRP/USDT $1.14 $74,142,609 07:54:19 12/06/2026
48 AscendEX AscendEX XRP/USDT $1.14 $73,581,917 07:57:11 12/06/2026
49 Bybit Bybit XRP/USDT $1.14 $71,745,786 07:54:08 12/06/2026
50 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $70,956,080 08:00:17 12/06/2026
51 Coinbase Exchange Coinbase Exchange XRP/USD $1.14 $65,885,681 07:56:29 12/06/2026
52 Batonex Batonex XRP/USDT $1.14 $64,952,383 08:00:07 12/06/2026
53 KuCoin KuCoin XRP/USDT $1.14 $64,345,888 07:57:19 12/06/2026
54 WhiteBIT WhiteBIT XRP/USDT $1.14 $56,056,436 07:57:11 12/06/2026
55 KuCoin KuCoin XRP/USDT $1.14 $54,415,073 07:59:53 12/06/2026
56 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $53,213,869 08:00:07 12/06/2026
57 BTCC BTCC XRP/USDT $1.14 $52,510,663 07:57:09 12/06/2026
58 4E 4E XRP/USDT $1.14 $52,013,281 08:00:07 12/06/2026
59 BloFin BloFin XRP/USDT $1.14 $47,044,365 07:48:10 12/06/2026
60 idax exchange idax exchange XRP/USDT $1.14 $46,230,963 08:00:17 12/06/2026
61 UZX UZX XRP/USDT $1.14 $45,323,774 07:54:15 12/06/2026
62 Gate Gate XRP/USDT $1.14 $44,452,182 07:56:24 12/06/2026
63 OrangeX OrangeX XRP/USDT $1.14 $44,125,123 07:54:11 12/06/2026
64 OneBullEx OneBullEx XRP/USDT $1.14 $42,312,035 08:00:27 12/06/2026
65 Toobit Toobit XRP/USDT $1.14 $39,689,260 07:57:08 12/06/2026
66 Hyperliquid Hyperliquid XRP/USD $1.14 $38,943,810 07:57:26 12/06/2026
67 BVOX BVOX XRP/USDT $1.14 $38,796,573 07:57:08 12/06/2026
68 BitradeX BitradeX XRP/USDT $1.14 $37,051,715 07:48:15 12/06/2026
69 BITmarkets BITmarkets XRP/USD $1.14 $35,380,326 08:00:12 12/06/2026
70 MEXC MEXC XRP/USDT $1.14 $33,868,124 07:54:11 12/06/2026
71 BingX BingX XRP/USDT $1.14 $33,694,107 07:57:17 12/06/2026
72 Websea Websea XRP/USDT $1.14 $33,490,145 07:48:08 12/06/2026
73 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $33,484,358 08:00:17 12/06/2026
74 VOOX Exchange VOOX Exchange XRP/USDT $1.14 $32,110,644 07:57:17 12/06/2026
75 Phemex Phemex XRP/USDT $1.14 $32,085,256 07:57:17 12/06/2026
76 FameEX FameEX XRP/USDT $1.14 $32,063,451 07:57:19 12/06/2026
77 EasiCoin EasiCoin XRP/USDT $1.14 $31,630,173 08:00:16 12/06/2026
78 BitGW Exchange BitGW Exchange XRP/USDT $1.14 $31,169,414 08:00:07 12/06/2026
79 CoinP CoinP XRP/USDT $1.14 $30,920,460 08:00:15 12/06/2026
80 WEEX WEEX XRP/USDT $1.14 $30,831,975 07:57:08 12/06/2026
81 BitMart BitMart XRP/USDT $1.14 $30,718,187 07:57:15 12/06/2026
82 LBank LBank XRP/USDT $1.14 $29,404,129 07:57:16 12/06/2026
83 Bithumb Bithumb XRP/KRW $1.13 $29,217,675 07:59:54 12/06/2026
84 Gems Trade Gems Trade XRP/USDT $1.14 $29,211,789 08:00:09 12/06/2026
85 OKX OKX XRP/USDT $1.14 $29,198,746 07:56:23 12/06/2026
86 WOO X Pro WOO X Pro XRP/USDT $1.14 $29,131,573 08:00:15 12/06/2026
87 BigONE BigONE XRP/USDT $1.14 $28,984,203 07:57:10 12/06/2026
88 BloFin BloFin XRP/USDT $1.14 $28,927,184 07:54:23 12/06/2026
89 Bitbaby Bitbaby XRP/USDT $1.14 $28,645,660 08:00:16 12/06/2026
90 BitTap BitTap XRP/USDT $1.14 $27,873,467 08:00:17 12/06/2026
91 LBank LBank XRP/USDT $1.14 $26,940,503 07:57:08 12/06/2026
92 Poloniex Poloniex XRP/USDT $1.14 $26,829,439 07:59:53 12/06/2026
93 CrypFine CrypFine XRP/USDT $1.14 $24,944,372 07:57:12 12/06/2026
94 UZX UZX XRP/USDT $1.14 $24,269,768 07:54:10 12/06/2026
95 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $24,113,862 08:00:08 12/06/2026
96 Binance Binance XRP/USDC $1.14 $23,021,288 07:56:42 12/06/2026
97 Phemex Phemex XRP/USDT $1.14 $22,473,773 07:57:08 12/06/2026
98 Bullish Bullish XRP/RLUSD $1.14 $22,415,366 08:00:07 12/06/2026
99 Zoomex Zoomex XRP/USDT $1.14 $21,502,262 07:57:08 12/06/2026
100 Hibt Hibt XRP/USDT $1.14 $21,467,583 07:48:11 12/06/2026
101 SuperEx SuperEx XRP/USDT $1.14 $21,214,894 08:00:10 12/06/2026
102 Bitrue Bitrue XRP/USDT $1.14 $21,138,402 07:57:17 12/06/2026
103 YUBIT YUBIT XRP/USDT $1.14 $21,086,241 07:57:15 12/06/2026
104 Bitget Bitget XRP/USDT $1.14 $20,624,559 07:54:11 12/06/2026
105 MEXC MEXC XRP/USDC $1.14 $20,168,272 07:57:16 12/06/2026
106 Koinbay Koinbay XRP/USDT $1.14 $19,973,343 07:57:07 12/06/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.14 $19,811,875 07:59:23 12/06/2026
108 idax exchange idax exchange XRP/USDT $1.14 $19,598,067 08:00:09 12/06/2026
109 KCEX KCEX XRP/USDT $1.14 $18,867,087 07:57:15 12/06/2026
110 Ourbit Ourbit XRP/USDT $1.14 $17,586,897 07:57:08 12/06/2026
111 Kraken Kraken XRP/USD $1.14 $17,252,631 07:59:55 12/06/2026
112 BitradeX BitradeX XRP/USDT $1.14 $16,465,749 07:48:11 12/06/2026
113 YUBIT YUBIT XRP/USDT $1.14 $16,400,107 07:57:11 12/06/2026
114 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $16,215,065 07:57:09 12/06/2026
115 Bitbase Bitbase XRP/USDC $1.14 $15,991,321 07:09:07 12/06/2026
116 Koinbay Koinbay XRP/USDC $1.14 $15,864,099 07:57:07 12/06/2026
117 Aster Aster XRP/USDT $1.14 $15,596,542 07:54:15 12/06/2026
118 idax exchange idax exchange XRP/USDC $1.14 $15,553,376 08:00:09 12/06/2026
119 IndoEx IndoEx BTC/XRP $63,637.75 $15,295,182 07:57:11 12/06/2026
120 ALP.COM ALP.COM XRP/USDT $1.14 $14,338,277 08:00:07 12/06/2026
121 Bybit EU Bybit EU XRP/EUR $1.14 $13,555,918 08:00:09 12/06/2026
122 XT.COM XT.COM XRP/USDT $1.14 $13,409,297 07:57:12 12/06/2026
123 Bitvavo Bitvavo XRP/EUR $1.14 $13,263,278 07:57:08 12/06/2026
124 Bitrue Bitrue XRP/USDT $1.14 $13,213,475 07:57:11 12/06/2026
125 BiFinance BiFinance XRP/USDT $1.14 $12,431,928 07:57:10 12/06/2026
126 BTSE BTSE XRP/USDT $1.14 $12,188,476 07:54:10 12/06/2026
127 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.14 $12,132,236 07:57:09 12/06/2026
128 Toobit Toobit XRP/USDC $1.14 $11,914,189 07:57:17 12/06/2026
129 Hotcoin Hotcoin XRP/USDT $1.14 $11,909,630 07:51:02 12/06/2026
130 Bitbaby Bitbaby XRP/USDT $1.14 $11,856,892 08:00:12 12/06/2026
131 BITmarkets BITmarkets XRP/USDT $1.14 $11,780,144 08:00:12 12/06/2026
132 ZKE ZKE XRP/USDT $1.14 $11,758,221 08:00:13 12/06/2026
133 BTCC BTCC XRP/USDC $1.14 $11,510,185 07:57:09 12/06/2026
134 WOO X Pro WOO X Pro XRP/USDT $1.14 $11,476,877 08:00:09 12/06/2026
135 WhiteBIT WhiteBIT XRP/WBT $1.14 $11,106,222 07:57:11 12/06/2026
136 Bitget Bitget XRP/USDC $1.14 $10,505,938 07:54:11 12/06/2026
137 Echobit Echobit XRP/USDT $1.14 $10,259,767 07:57:12 12/06/2026
138 Tapbit Tapbit XRP/USDT $1.14 $10,127,729 07:57:09 12/06/2026
139 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $10,094,096 07:00:18 12/06/2026
140 KCEX KCEX XRP/USDC $1.14 $10,018,772 07:57:15 12/06/2026
141 Pionex Pionex XRP/USDT $1.14 $9,833,050 07:57:09 12/06/2026
142 CoinP CoinP XRP/USDT $1.14 $9,804,122 08:00:11 12/06/2026
143 Ju.com Ju.com XRP/USDT $1.14 $9,525,048 08:00:12 12/06/2026
144 LBank LBank XRP/USDC $1.14 $9,517,052 07:57:08 12/06/2026
145 ZKE ZKE XRP/USDC $1.14 $9,335,296 08:00:13 12/06/2026
146 LMAX Digital LMAX Digital XRP/USD $1.14 $9,241,225 08:00:09 12/06/2026
147 Biconomy.com Biconomy.com XRP/USDT $1.14 $8,931,134 07:57:09 12/06/2026
148 Picol Picol XRP/USDT $1.14 $8,684,412 08:00:12 12/06/2026
149 WhiteBIT WhiteBIT XRP/USDC $1.14 $8,585,874 07:57:11 12/06/2026
150 AscendEX AscendEX XRP/USDT $1.14 $8,315,480 07:57:15 12/06/2026
151 Bybit Bybit XRP/USD $1.14 $8,097,632 07:54:16 12/06/2026
152 Bybit Bybit XRP/EUR $1.14 $7,177,393 07:54:08 12/06/2026
153 Bitbank Bitbank XRP/JPY $1.14 $7,058,585 07:57:09 12/06/2026
154 HTX HTX XRP/USDT $1.14 $6,877,602 07:51:17 12/06/2026
155 Binance Binance XRP/TRY $1.14 $6,831,152 07:56:42 12/06/2026
156 Azbit Azbit XRP/USDT $1.14 $6,726,009 07:57:08 12/06/2026
157 Binance Binance XRP/USD1 $1.14 $6,608,879 07:56:42 12/06/2026
158 OneBullEx OneBullEx XRP/USDT $1.14 $6,508,193 08:00:10 12/06/2026
159 Bitso Bitso XRP/MXN $1.14 $6,496,934 07:59:53 12/06/2026
160 Hotcoin Hotcoin XRP/USD $1.14 $6,399,883 07:57:20 12/06/2026
161 Tebbit Tebbit XRP/USDT $1.14 $6,340,735 08:00:09 12/06/2026
162 Venus Venus XRP/vXRP $1.14 $6,065,688 07:57:12 12/06/2026
163 LeveX LeveX XRP/USDT $1.14 $6,024,749 08:00:16 12/06/2026
164 BitDelta BitDelta XRP/USDT $1.14 $5,949,615 08:00:14 12/06/2026
165 BingX BingX XRP/USDT $1.14 $5,630,635 07:54:11 12/06/2026
166 Bitcastle Bitcastle XRP/USDT $1.14 $5,541,316 08:00:10 12/06/2026
167 CoinW CoinW XRP/USDT $1.14 $5,497,640 07:51:08 12/06/2026
168 Echobit Echobit XRP/USDC $1.14 $5,488,862 07:57:12 12/06/2026
169 Bitrue Bitrue WLD/XRP $0.5152 $5,440,481 07:57:11 12/06/2026
170 AlphaX AlphaX XRP/USDT $1.14 $5,295,655 08:00:13 12/06/2026
171 Pionex Pionex XRP/USDT $1.14 $5,253,735 07:57:15 12/06/2026
172 PointPay PointPay XRP/USDT $1.14 $4,974,778 07:54:11 12/06/2026
173 BitMEX BitMEX XRP/USD $1.14 $4,954,086 07:57:15 12/06/2026
174 P2B P2B XRP/USDC $1.14 $4,832,381 07:57:16 12/06/2026
175 Kraken Kraken XRP/EUR $1.14 $4,814,330 07:59:55 12/06/2026
176 BitTap BitTap XRP/USDT $1.14 $4,783,315 07:57:11 12/06/2026
177 DigiFinex DigiFinex XRP/USDT $1.14 $4,673,154 07:57:10 12/06/2026
178 Bit2Me Bit2Me XRP/EUR $1.14 $4,658,928 07:57:08 12/06/2026
179 WhiteBIT WhiteBIT XRP/BTC $1.14 $4,586,906 07:57:11 12/06/2026
180 Bitrue Bitrue XAUT/XRP $4,182.61 $4,584,600 07:57:11 12/06/2026
181 IndoEx IndoEx XRP/BTC $1.14 $4,426,680 07:57:11 12/06/2026
182 Bitfinex Bitfinex XRP/USDT $1.14 $4,403,363 07:59:53 12/06/2026
183 Bitbaby Bitbaby XRP/USDC $1.14 $4,396,841 08:00:16 12/06/2026
184 Binance Binance XRP/JPY $1.14 $4,380,157 07:56:42 12/06/2026
185 Niza.io Niza.io XRP/USD $1.14 $4,240,450 08:00:07 12/06/2026
186 BlockFin BlockFin XRP/USDC $1.14 $4,205,963 07:57:11 12/06/2026
187 BitKan BitKan XRP/USDT $1.14 $4,073,407 08:00:07 12/06/2026
188 HTX HTX XRP/USD $1.14 $4,024,468 07:51:17 12/06/2026
189 WOO X Pro WOO X Pro XRP/USD $1.14 $3,947,644 08:00:15 12/06/2026
190 Coinstore Coinstore XRP/USDT $1.14 $3,622,147 07:54:07 12/06/2026
191 EasiCoin EasiCoin XRP/USDT $1.14 $3,581,438 08:00:07 12/06/2026
192 Paribu Paribu XRP/TRY $1.14 $3,497,373 07:59:53 12/06/2026
193 Bitunix Bitunix XRP/USD $1.14 $3,456,545 07:48:17 12/06/2026
194 Binance Binance XRP/EUR $1.14 $3,441,941 07:56:42 12/06/2026
195 MGBX MGBX XRP/USDT $1.14 $3,415,163 07:57:17 12/06/2026
196 Bitunix Bitunix XRP/USDT $1.14 $3,318,012 07:48:12 12/06/2026
197 Bybit Bybit XRP/USDC $1.14 $3,312,000 07:54:08 12/06/2026
198 XT.COM XT.COM XRP/USD1 $1.14 $3,307,393 07:57:12 12/06/2026
199 BITmarkets BITmarkets XRP/USDC $1.14 $3,199,896 08:00:12 12/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.14 $3,185,415 07:59:53 12/06/2026
201 Hibt Hibt XRP/USDC $1.14 $3,034,865 07:48:11 12/06/2026
202 WhiteBIT WhiteBIT XRP/TRY $1.14 $3,026,990 07:57:11 12/06/2026
203 Binance TR Binance TR XRP/TRY $1.14 $2,989,276 07:57:09 12/06/2026
204 HTX HTX XRP/USDT $1.14 $2,978,098 07:59:54 12/06/2026
205 Coinbase Exchange Coinbase Exchange XRP/EUR $1.14 $2,943,137 07:56:59 12/06/2026
206 BTC Markets BTC Markets XRP/AUD $1.14 $2,881,683 08:00:09 12/06/2026
207 CoinEx CoinEx XRP/USDT $1.14 $2,870,914 07:59:53 12/06/2026
208 Tapbit Tapbit XRP/USDC $1.14 $2,765,269 07:57:09 12/06/2026
209 Coinone Coinone XRP/KRW $1.13 $2,716,245 07:56:23 12/06/2026
210 BITmarkets BITmarkets XRP/EUR $1.14 $2,573,593 08:00:12 12/06/2026
211 Bitrue Bitrue SOL/XRP $66.95 $2,557,707 07:57:11 12/06/2026
212 Bit2Me Bit2Me XRP/USDC $1.14 $2,531,721 07:57:08 12/06/2026
213 BloFin BloFin XRP/USDC $1.14 $2,480,637 07:48:10 12/06/2026
214 BYDFi BYDFi XRP/USDT $1.14 $2,448,296 08:00:15 12/06/2026
215 Zoomex Zoomex XRP/USD $1.13 $2,430,587 07:57:18 12/06/2026
216 VOOX Exchange VOOX Exchange XRP/USDT $1.14 $2,364,259 07:57:08 12/06/2026
217 BitMEX BitMEX XRP/USDT $1.14 $2,342,888 07:57:15 12/06/2026
218 CoinTR CoinTR XRP/TRY $1.14 $2,265,999 07:54:09 12/06/2026
219 BITmarkets BITmarkets XRP/JPY $1.14 $2,234,438 08:00:12 12/06/2026
220 LeveX LeveX XRP/USDT $1.14 $2,112,975 08:00:11 12/06/2026
221 Blynex Blynex XRP/USDT $1.14 $2,102,504 08:00:07 12/06/2026
222 Lighter Lighter XRP/USDC $1.14 $2,055,269 07:57:15 12/06/2026
223 VinDAX VinDAX XRP/USDT $1.14 $2,045,150 08:00:12 12/06/2026
224 Phemex Phemex XRP/USDC $1.14 $1,977,591 07:57:17 12/06/2026
225 Gleec BTC Gleec BTC XRP/USDT $1.14 $1,961,676 08:00:11 12/06/2026
226 Changelly PRO Changelly PRO XRP/USDT $1.14 $1,961,553 08:00:11 12/06/2026
227 HitBTC HitBTC XRP/USDT $1.14 $1,961,376 07:57:11 12/06/2026
228 FMFW.io FMFW.io XRP/USDT $1.14 $1,961,121 07:57:09 12/06/2026
229 ICRYPEX ICRYPEX XRP/USDT $1.14 $1,901,611 08:00:09 12/06/2026
230 SuperEx SuperEx XRP/BTC $1.14 $1,896,866 08:00:10 12/06/2026
231 Bitfinex Bitfinex XRP/USD $1.14 $1,888,110 07:59:23 12/06/2026
232 Bitcastle Bitcastle XRP/USDT $1.14 $1,860,534 08:00:19 12/06/2026
233 KCEX KCEX XRP/USDT $1.14 $1,779,028 07:57:09 12/06/2026
234 BYDFi BYDFi XRP/USDC $1.14 $1,750,286 08:00:07 12/06/2026
235 BITmarkets BITmarkets XRP/FDUSD $1.14 $1,710,807 08:00:12 12/06/2026
236 Gemini Gemini XRP/GUSD $1.14 $1,710,660 07:59:53 12/06/2026
237 Gemini Gemini XRP/USD $1.14 $1,710,660 07:59:53 12/06/2026
238 Gemini Gemini XRP/USDC $1.14 $1,710,660 07:59:54 12/06/2026
239 KuCoin KuCoin XRP/USDC $1.14 $1,682,348 07:59:53 12/06/2026
240 BITmarkets BITmarkets XRP/IDR $1.14 $1,657,894 08:00:12 12/06/2026
241 Binance Binance XRP/FDUSD $1.14 $1,639,434 07:56:42 12/06/2026
242 Cat.Ex Cat.Ex XRP/USDT $1.14 $1,639,164 08:00:07 12/06/2026
243 BITmarkets BITmarkets XRP/INR $1.14 $1,597,576 08:00:12 12/06/2026
244 BITmarkets BITmarkets XRP/GBP $1.14 $1,479,881 08:00:12 12/06/2026
245 C-Patex C-Patex XRP/USDT $1.14 $1,446,724 07:57:12 12/06/2026
246 CoinTR CoinTR XRP/USDT $1.14 $1,406,725 07:54:09 12/06/2026
247 Binance Binance XRP/BTC $1.14 $1,368,681 07:56:42 12/06/2026
248 BitDelta BitDelta XRP/USDC $1.14 $1,302,002 08:00:14 12/06/2026
249 Phemex Phemex XRP/USDC $1.14 $1,277,065 07:57:08 12/06/2026
250 WEEX WEEX XRP/USDC $1.14 $1,268,437 07:57:08 12/06/2026
251 Korbit Korbit XRP/KRW $1.13 $1,233,281 07:51:12 12/06/2026
252 EXMO.ME EXMO.ME XRP/RUB $1.19 $1,207,883 07:57:11 12/06/2026
253 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.14 $1,197,810 08:00:07 12/06/2026
254 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.14 $1,193,607 07:59:53 12/06/2026
255 Niza.io Niza.io XRP/EUR $1.14 $1,187,281 08:00:07 12/06/2026
256 AlphaX AlphaX XRP/USDT $1.14 $1,169,708 08:00:17 12/06/2026
257 Bitrue Bitrue XRP/RLUSD $1.14 $1,162,189 07:57:11 12/06/2026
258 Bitrue Bitrue DOGE/XRP $0.08599 $1,157,562 07:57:11 12/06/2026
259 Bitrue Bitrue XRP/USD1 $1.14 $1,147,193 07:57:11 12/06/2026
260 KCEX KCEX XRP/USDC $1.14 $1,146,776 07:57:09 12/06/2026
261 Binance TH Binance TH XRP/USDT $1.14 $1,139,108 07:57:07 12/06/2026
262 Bitunix Bitunix XRP/USDC $1.14 $1,115,179 07:48:17 12/06/2026
263 Backpack Exchange Backpack Exchange XRP/USDC $1.14 $1,026,589 07:57:15 12/06/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.14 $1,020,087 07:57:10 12/06/2026
265 IndoEx IndoEx ETH/XRP $1,673.73 $1,002,867 07:57:11 12/06/2026
266 Luno Luno XRP/ZAR $1.15 $950,249 07:59:53 12/06/2026
267 BingX BingX XRP/USDC $1.14 $947,971 07:54:11 12/06/2026
268 Bitget Bitget XRP/RLUSD $1.14 $944,554 07:54:11 12/06/2026
269 bitFlyer bitFlyer XRP/JPY $1.14 $905,629 07:59:56 12/06/2026
270 OKX OKX XRP/USD $1.14 $904,766 07:56:23 12/06/2026
271 Bitspay Bitspay XRP/BTC $1.14 $898,961 08:00:17 12/06/2026
272 Kraken Kraken XRP/USDC $1.14 $877,485 07:59:55 12/06/2026
273 EasiCoin EasiCoin XRP/USD1 $1.14 $854,587 08:00:07 12/06/2026
274 Kraken Kraken XRP/USDT $1.14 $845,832 07:59:55 12/06/2026
275 Bitbaby Bitbaby XRP/USDC $1.14 $845,379 08:00:12 12/06/2026
276 Bitfinex Bitfinex XRP/USDT $1.14 $839,505 07:57:20 12/06/2026
277 BYDFi BYDFi XRP/USDT $1.14 $832,894 08:00:07 12/06/2026
278 Bitrue Bitrue SUI/XRP $0.7543 $762,197 07:57:11 12/06/2026
279 Binance Binance XRP/ETH $1.14 $759,694 07:56:42 12/06/2026
280 Binance Binance XRP/RLUSD $1.14 $718,685 07:56:42 12/06/2026
281 Bitkub Bitkub XRP/THB $1.14 $713,165 07:57:07 12/06/2026
282 Paribu Paribu XRP/USDT $1.14 $693,756 07:59:53 12/06/2026
283 WhiteBIT WhiteBIT XRP/EUR $1.14 $692,222 07:57:11 12/06/2026
284 Tebbit Tebbit XRP/USDT $1.14 $681,976 08:00:16 12/06/2026
285 ALP.COM ALP.COM XRP/USDC $1.14 $662,339 08:00:07 12/06/2026
286 PointPay PointPay XRP/USDC $1.14 $662,210 07:54:11 12/06/2026
287 Binance Binance XRP/U $1.14 $651,684 07:56:42 12/06/2026
288 Bitrue Bitrue ADA/XRP $0.1705 $632,602 07:57:11 12/06/2026
289 IndoEx IndoEx XRP/ETH $1.14 $617,173 07:57:11 12/06/2026
290 IndoEx IndoEx XRP/USDC $1.14 $592,577 07:57:11 12/06/2026
291 CoinCola CoinCola XRP/USDT $1.14 $584,706 08:00:07 12/06/2026
292 Bitfinex Bitfinex XRP/BTC $1.14 $581,269 07:59:53 12/06/2026
293 Kraken Kraken XRP/GBP $1.14 $579,331 07:59:55 12/06/2026
294 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.14 $578,240 08:00:07 12/06/2026
295 Coincheck Coincheck XRP/JPY $1.14 $556,200 07:57:11 12/06/2026
296 Gate Gate XRP/USDT $1.14 $552,998 07:54:50 12/06/2026
297 Bitrue Bitrue PEPE/XRP $0.000002810 $548,122 07:57:11 12/06/2026
298 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.14 $544,852 07:59:23 12/06/2026
299 WhiteBIT WhiteBIT XRP/USD $1.15 $544,140 07:57:11 12/06/2026
300 OKX OKX XRP/TRY $1.14 $541,900 07:56:23 12/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 12/06/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $631,978,305 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá