Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,026,767,348,151 Khối lượng (24h): $112,073,586,143 Thị phần: BTC: 59.1%, ETH: 12.0%
XRP (XRP)XRP XRP
Xếp hạng #5 00:13:00 29/01/2026
Giá XRP (XRP)
$1.91 0.5%
0.00002129 BTC 50,137 VND
Thấp: $1.88 Cao: $1.94

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.91 $2,110,884,789 00:03:16 29/01/2026
2 Toobit Toobit XRP/USDT $1.90 $2,088,084,566 23:57:17 28/01/2026
3 OneBullEx OneBullEx XRP/USDT $1.91 $1,642,786,294 00:03:11 29/01/2026
4 Zedcex Exchange Zedcex Exchange XRP/USDT $1.90 $1,488,347,567 23:54:15 28/01/2026
5 Darkex Exchange Darkex Exchange XRP/USDT $1.91 $1,008,000,358 00:00:17 29/01/2026
6 Tapbit Tapbit XRP/USDT $1.91 $958,584,122 23:57:15 28/01/2026
7 Binance Binance XRP/USDT $1.91 $874,729,213 23:54:16 28/01/2026
8 BTDUex BTDUex XRP/USDT $1.91 $739,973,232 00:00:07 29/01/2026
9 Ju.com Ju.com XRP/USDT $1.91 $687,496,127 23:54:15 28/01/2026
10 OrangeX OrangeX XRP/USDT $1.90 $652,448,952 23:57:15 28/01/2026
11 FameEX FameEX XRP/USDT $1.90 $600,652,179 23:57:17 28/01/2026
12 Batonex Batonex XRP/USDT $1.91 $519,139,941 00:00:16 29/01/2026
13 BVOX BVOX XRP/USDT $1.91 $455,452,907 23:54:15 28/01/2026
14 COINSPACE COINSPACE XRP/USDT $1.90 $451,693,274 00:00:10 29/01/2026
15 IBIT Global IBIT Global XRP/USDT $1.91 $431,731,262 00:00:17 29/01/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.90 $424,968,300 23:45:10 28/01/2026
17 BlockFin BlockFin XRP/USDT $1.91 $404,520,385 00:00:23 29/01/2026
18 Hotcoin Hotcoin XRP/USDT $1.90 $356,375,588 23:57:18 28/01/2026
19 DigiFinex DigiFinex XRP/USDT $1.90 $321,586,787 23:57:16 28/01/2026
20 Bybit Bybit XRP/USDT $1.91 $316,257,980 23:54:16 28/01/2026
21 CoinW CoinW XRP/USDT $1.91 $300,143,477 23:57:16 28/01/2026
22 Hibt Hibt XRP/USDT $1.91 $291,260,662 23:57:58 28/01/2026
23 BiKing BiKing XRP/USDT $1.90 $275,958,878 23:57:17 28/01/2026
24 MEXC MEXC XRP/USDT $1.90 $272,331,822 23:57:16 28/01/2026
25 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.91 $265,923,185 00:00:16 29/01/2026
26 WhiteBIT WhiteBIT XRP/USDT $1.91 $263,731,816 23:54:15 28/01/2026
27 Gate Gate XRP/USDT $1.91 $257,078,265 23:54:18 28/01/2026
28 Echobit Echobit XRP/USDT $1.91 $255,631,236 00:00:16 29/01/2026
29 OKX OKX XRP/USDT $1.90 $250,398,809 23:55:53 28/01/2026
30 Bitrue Bitrue XRP/USDT $1.90 $229,698,403 23:57:17 28/01/2026
31 Koinbay Koinbay XRP/USDT $2.20 $222,335,988 00:00:15 29/01/2026
32 Bitget Bitget XRP/USDT $1.91 $212,518,091 23:54:15 28/01/2026
33 Cofinex Cofinex XRP/USDT $1.91 $209,970,970 00:00:15 29/01/2026
34 Grvt Grvt XRP/USDT $1.90 $204,596,347 00:00:16 29/01/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.90 $193,315,741 23:45:17 28/01/2026
36 WEEX WEEX XRP/USDT $1.90 $175,176,898 23:57:16 28/01/2026
37 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.91 $165,319,876 00:00:15 29/01/2026
38 KTX KTX XRP/USDT $1.91 $158,963,629 00:00:10 29/01/2026
39 Binance Binance XRP/USDC $1.91 $155,798,941 23:54:16 28/01/2026
40 Dmex Dmex XRP/USD $1.91 $141,202,036 00:03:15 29/01/2026
41 Biconomy.com Biconomy.com XRP/USDT $1.91 $140,200,189 23:57:15 28/01/2026
42 Binance Binance XRP/USDT $1.91 $139,577,100 23:56:54 28/01/2026
43 Websea Websea XRP/USDT $1.91 $135,200,639 00:00:09 29/01/2026
44 AscendEX AscendEX XRP/USDT $1.90 $131,338,102 23:45:15 28/01/2026
45 Websea Websea XRP/USDT $1.90 $131,227,233 00:00:17 29/01/2026
46 Upbit Upbit XRP/KRW $1.93 $128,229,676 23:56:53 28/01/2026
47 EasiCoin EasiCoin XRP/USDT $1.91 $121,574,675 00:00:16 29/01/2026
48 Coinbase Exchange Coinbase Exchange XRP/USD $1.91 $120,709,382 23:56:29 28/01/2026
49 Coinlocally Coinlocally XRP/USDT $1.91 $116,550,765 00:00:17 29/01/2026
50 BingX BingX XRP/USDT $1.91 $112,529,535 23:57:17 28/01/2026
51 KuCoin KuCoin XRP/USDT $1.91 $110,914,119 23:54:19 28/01/2026
52 Zoomex Zoomex XRP/USDT $1.90 $109,519,038 23:57:17 28/01/2026
53 AIA Exchange AIA Exchange XRP/USDT $1.91 $107,227,174 00:00:11 29/01/2026
54 EdgeX EdgeX XRP/USD $1.91 $103,301,310 00:03:16 29/01/2026
55 Ourbit Ourbit XRP/USDT $1.90 $94,333,923 23:57:16 28/01/2026
56 Bitunix Bitunix XRP/USDT $1.91 $86,648,949 23:57:15 28/01/2026
57 Batonex Batonex XRP/USDT $1.91 $83,923,664 00:00:07 29/01/2026
58 CRMClick CRMClick XRP/USDT $1.91 $82,600,998 23:54:13 28/01/2026
59 HTX HTX XRP/USDT $1.91 $81,418,039 23:59:54 28/01/2026
60 YEX YEX XRP/USDT $1.91 $80,176,904 00:00:16 29/01/2026
61 Gate Gate XRP/USDT $1.91 $80,150,735 23:56:54 28/01/2026
62 BlockFin BlockFin XRP/USDT $1.91 $78,984,473 23:57:09 28/01/2026
63 CEEX exchange CEEX exchange XRP/USDT $1.91 $78,964,707 00:00:09 29/01/2026
64 Bitget Bitget XRP/USDT $1.91 $76,887,710 23:54:11 28/01/2026
65 Zedxion Exchange Zedxion Exchange XRP/USDT $1.91 $75,922,057 23:57:16 28/01/2026
66 CZR Exchange CZR Exchange XRP/USDT $1.91 $75,922,057 23:57:16 28/01/2026
67 MEXC MEXC XRP/USDT $1.91 $71,201,991 23:51:09 28/01/2026
68 AscendEX AscendEX XRP/USDT $1.90 $71,050,423 23:45:08 28/01/2026
69 Binance Binance XRP/FDUSD $1.91 $70,092,768 23:56:54 28/01/2026
70 BTCC BTCC XRP/USDT $1.91 $69,649,824 23:57:16 28/01/2026
71 4E 4E XRP/USDT $1.91 $69,226,256 23:54:11 28/01/2026
72 LBank LBank XRP/USDT $1.91 $68,290,159 23:57:11 28/01/2026
73 OneBullEx OneBullEx XRP/USDT $1.91 $63,846,056 00:03:32 29/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.91 $63,311,522 00:00:08 29/01/2026
75 UZX UZX XRP/USDT $1.90 $62,481,536 23:57:15 28/01/2026
76 CrypFine CrypFine XRP/USDT $1.91 $61,314,851 00:00:15 29/01/2026
77 AstralX AstralX XRP/USDT $1.91 $61,219,612 00:00:07 29/01/2026
78 Bybit Bybit XRP/USDT $1.91 $59,142,095 23:54:09 28/01/2026
79 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.91 $57,778,816 23:57:08 28/01/2026
80 KuCoin KuCoin XRP/USDT $1.91 $57,665,996 23:55:53 28/01/2026
81 BitradeX BitradeX XRP/USDT $1.90 $57,455,264 23:57:22 28/01/2026
82 BitMart BitMart XRP/USDT $1.91 $55,351,794 23:57:16 28/01/2026
83 CoinP CoinP XRP/USDT $1.90 $55,235,412 23:57:15 28/01/2026
84 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.91 $54,336,333 23:57:17 28/01/2026
85 Hibt Hibt XRP/USDT $1.91 $54,027,330 23:57:11 28/01/2026
86 Bithumb Bithumb XRP/KRW $1.93 $52,673,216 23:59:54 28/01/2026
87 LBank LBank XRP/USDT $1.90 $52,408,743 23:57:16 28/01/2026
88 Superp Superp XRP/USDT $1.91 $51,604,239 00:03:16 29/01/2026
89 VOOX Exchange VOOX Exchange XRP/USDT $1.90 $51,417,751 23:57:18 28/01/2026
90 Deepcoin Deepcoin XRP/USDT $1.91 $50,500,859 23:57:15 28/01/2026
91 BloFin BloFin XRP/USDT $1.91 $47,592,152 23:54:08 28/01/2026
92 BVOX BVOX XRP/USDT $1.91 $47,585,843 23:54:08 28/01/2026
93 GroveX GroveX XRP/USDT $1.91 $46,134,996 23:57:07 28/01/2026
94 All InX All InX XRP/USDT $1.91 $44,744,893 00:00:11 29/01/2026
95 BitbabyExchange BitbabyExchange XRP/USDT $1.91 $44,451,194 00:00:16 29/01/2026
96 Aivora Exchange Aivora Exchange XRP/USDT $1.91 $44,340,014 00:00:17 29/01/2026
97 BloFin BloFin XRP/USDT $1.91 $43,795,036 23:54:16 28/01/2026
98 Coinstore Coinstore XRP/USDT $1.90 $42,229,666 23:57:10 28/01/2026
99 BitTap BitTap XRP/USDT $1.91 $42,044,081 00:00:17 29/01/2026
100 KlicklX KlicklX XRP/USDT $1.91 $41,723,647 00:00:13 29/01/2026
101 OrangeX OrangeX XRP/USDT $1.91 $40,003,833 23:57:11 28/01/2026
102 CoinW CoinW XRP/USDT $1.91 $39,828,097 23:54:07 28/01/2026
103 Phemex Phemex XRP/USDT $1.91 $39,762,479 23:57:09 28/01/2026
104 Hyperliquid Hyperliquid XRP/USD $1.91 $38,920,199 23:54:26 28/01/2026
105 KTX KTX XRP/USDT $1.91 $38,547,008 00:00:15 29/01/2026
106 XXKK XXKK XRP/USDT $1.91 $35,359,139 00:00:11 29/01/2026
107 WhiteBIT WhiteBIT XRP/USDT $1.91 $35,327,031 23:54:08 28/01/2026
108 Poloniex Poloniex XRP/USDT $1.91 $34,843,877 23:56:23 28/01/2026
109 Hotcoin Hotcoin XRP/USDT $1.91 $33,649,747 23:58:14 28/01/2026
110 OKX OKX XRP/USDT $1.91 $33,634,347 23:56:54 28/01/2026
111 BTSE BTSE XRP/USDT $1.90 $33,209,531 23:57:15 28/01/2026
112 Gems Trade Gems Trade XRP/USDT $1.91 $32,853,622 00:00:14 29/01/2026
113 Darkex Exchange Darkex Exchange XRP/USDT $1.91 $32,674,898 00:00:08 29/01/2026
114 B2Z Exchange B2Z Exchange XRP/USD $1.91 $32,026,348 00:00:15 29/01/2026
115 BITmarkets BITmarkets XRP/USDT $1.91 $32,025,468 00:00:16 29/01/2026
116 Bitvavo Bitvavo XRP/EUR $1.91 $32,020,450 23:57:10 28/01/2026
117 UZX UZX XRP/USDT $1.91 $31,947,248 23:57:11 28/01/2026
118 Millionero Millionero XRP/USDT $1.91 $31,742,729 00:00:15 29/01/2026
119 Binance Binance XRP/USDC $1.91 $30,034,496 23:56:54 28/01/2026
120 EagleX EagleX XRP/USDT $1.91 $29,967,687 00:00:11 29/01/2026
121 YUBIT YUBIT XRP/USDT $1.90 $29,934,623 23:57:15 28/01/2026
122 KCEX KCEX XRP/USDT $1.90 $29,579,617 23:57:15 28/01/2026
123 NovaEx NovaEx XRP/USDT $1.91 $29,133,488 00:00:16 29/01/2026
124 EagleX EagleX XRP/USDT $1.91 $28,735,006 00:00:15 29/01/2026
125 Millionero Millionero XRP/USDT $1.91 $28,688,906 00:00:07 29/01/2026
126 SuperEx SuperEx XRP/USDT $1.91 $28,064,954 23:54:09 28/01/2026
127 BitDelta BitDelta XRP/USDT $1.91 $27,995,745 00:00:11 29/01/2026
128 YUBIT YUBIT XRP/USDT $1.91 $27,263,044 23:57:11 28/01/2026
129 Ourbit Ourbit XRP/USDT $1.91 $25,989,922 23:57:11 28/01/2026
130 IndoEx IndoEx BTC/XRP $89,521.23 $25,360,836 23:57:08 28/01/2026
131 CZR Exchange CZR Exchange XRP/USDT $1.91 $24,789,766 00:00:13 29/01/2026
132 Koinbay Koinbay XRP/USDT $1.91 $24,767,401 00:00:09 29/01/2026
133 Zedxion Exchange Zedxion Exchange XRP/USDT $1.91 $24,718,798 00:00:10 29/01/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.91 $24,331,868 23:59:53 28/01/2026
135 Coinlocally Coinlocally XRP/USDT $1.91 $24,272,263 00:00:09 29/01/2026
136 Zoomex Zoomex XRP/USDT $1.91 $23,602,298 23:57:15 28/01/2026
137 Phemex Phemex XRP/USDT $1.90 $22,815,469 23:57:16 28/01/2026
138 Bullish Bullish XRP/RLUSD $1.91 $22,670,174 00:00:09 29/01/2026
139 CRMClick CRMClick XRP/USDT $1.90 $21,099,560 23:54:15 28/01/2026
140 HTX HTX XRP/USDT $1.91 $20,918,138 23:57:23 28/01/2026
141 KCEX KCEX XRP/USDC $1.90 $19,695,603 23:57:15 28/01/2026
142 OneEx OneEx XRP/USDT $1.91 $18,982,060 00:00:07 29/01/2026
143 Extended Extended XRP/USD $1.91 $18,934,124 00:03:16 29/01/2026
144 Bitrue Bitrue XRP/USDT $1.91 $18,927,352 23:57:11 28/01/2026
145 Venus Venus XRP/vXRP $1.91 $18,666,095 00:00:10 29/01/2026
146 Kraken Kraken XRP/USD $1.91 $18,339,142 23:59:54 28/01/2026
147 BitradeX BitradeX XRP/USDT $1.90 $17,870,921 23:45:08 28/01/2026
148 XT.COM XT.COM XRP/USDT $1.91 $17,629,281 23:57:09 28/01/2026
149 MEXC MEXC XRP/USD $1.91 $17,475,666 23:54:16 28/01/2026
150 BitxEX BitxEX XRP/USDT $1.91 $17,388,252 00:00:09 29/01/2026
151 Tebbit Tebbit XRP/USDT $1.91 $17,267,376 00:00:10 29/01/2026
152 BitTap BitTap XRP/USDT $1.91 $16,814,277 00:00:09 29/01/2026
153 LMAX Digital LMAX Digital XRP/USD $1.91 $16,770,019 00:00:10 29/01/2026
154 BingX BingX XRP/USDT $1.91 $16,660,826 23:57:07 28/01/2026
155 CoinP CoinP XRP/USDT $1.91 $16,609,750 23:57:11 28/01/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.91 $16,518,983 23:57:08 28/01/2026
157 WEEX WEEX XRP/USDT $1.91 $16,251,523 23:57:08 28/01/2026
158 Toobit Toobit XRP/USDC $1.90 $15,698,992 23:57:17 28/01/2026
159 Bybit Bybit XRP/USD $1.91 $15,389,142 23:54:16 28/01/2026
160 ZKE ZKE XRP/USDT $1.91 $14,873,786 00:00:12 29/01/2026
161 Echobit Echobit XRP/USDT $1.91 $14,502,820 00:00:08 29/01/2026
162 SunX SunX XRP/USDT $1.91 $14,406,845 00:00:12 29/01/2026
163 Millionero Millionero XRP/USDC $1.91 $14,281,375 00:00:07 29/01/2026
164 Biconomy.com Biconomy.com XRP/USDT $1.91 $13,981,445 23:57:11 28/01/2026
165 BTCC BTCC XRP/USDT $1.91 $13,967,512 23:57:09 28/01/2026
166 Pionex Pionex XRP/USDT $1.91 $13,641,978 23:57:12 28/01/2026
167 Tapbit Tapbit XRP/USDT $1.91 $13,515,500 23:57:08 28/01/2026
168 GroveX GroveX XRP/USD1 $1.90 $13,208,427 23:57:07 28/01/2026
169 Backpack Exchange Backpack Exchange XRP/USDC $1.91 $13,201,184 23:57:16 28/01/2026
170 LBank LBank XRP/USDC $1.91 $13,151,032 23:57:11 28/01/2026
171 BigONE BigONE XRP/USDT $1.91 $12,904,759 23:57:11 28/01/2026
172 MGBX MGBX XRP/USDT $1.91 $12,685,720 00:00:08 29/01/2026
173 YEX YEX XRP/USDT $1.91 $12,596,392 00:00:11 29/01/2026
174 YEX YEX XRP/USD $1.91 $12,347,471 00:00:16 29/01/2026
175 Aster Aster XRP/USDT $1.91 $11,997,306 23:54:15 28/01/2026
176 Picol Picol XRP/USDT $1.91 $11,887,599 00:00:10 29/01/2026
177 Bitunix Bitunix XRP/USDT $1.91 $11,791,104 23:57:13 28/01/2026
178 ALP.COM ALP.COM XRP/USDT $1.91 $11,724,463 00:00:07 29/01/2026
179 Toobit Toobit XRP/USDT $1.91 $11,652,210 23:57:10 28/01/2026
180 YEX YEX XRP/USDC $1.91 $11,153,673 00:00:16 29/01/2026
181 Pionex Pionex XRP/USDT $1.90 $10,624,238 23:57:16 28/01/2026
182 Coinflare Coinflare XRP/USDT $1.91 $10,189,509 00:00:15 29/01/2026
183 Lighter Lighter XRP/USDC $1.91 $10,144,803 00:00:15 29/01/2026
184 DigiFinex DigiFinex XRP/USDT $1.91 $10,080,341 23:48:07 28/01/2026
185 Paradex Paradex XRP/USD $1.91 $9,878,185 00:03:15 29/01/2026
186 Binance Binance XRP/JPY $1.91 $9,625,704 23:56:54 28/01/2026
187 GroveX GroveX XRP/FDUSD $1.90 $9,176,483 23:57:07 28/01/2026
188 AstralX AstralX XRP/USDT $1.91 $9,116,952 00:00:15 29/01/2026
189 GroveX GroveX XRP/USDC $1.90 $9,062,548 23:57:07 28/01/2026
190 UEEx UEEx XRP/USDT $1.89 $8,535,792 23:45:09 28/01/2026
191 Fastex Fastex XRP/USDT $1.91 $8,486,073 23:57:11 28/01/2026
192 Bitbank Bitbank XRP/JPY $1.91 $8,100,534 23:57:08 28/01/2026
193 Aivora Exchange Aivora Exchange XRP/USDC $1.90 $7,944,673 00:00:17 29/01/2026
194 BitbabyExchange BitbabyExchange XRP/USDC $1.90 $7,928,932 00:00:16 29/01/2026
195 PrimeXBT PrimeXBT XRP/USDT $1.91 $7,832,546 00:03:16 29/01/2026
196 MEXC MEXC XRP/USDC $1.91 $7,757,532 23:54:16 28/01/2026
197 B2Z Exchange B2Z Exchange XRP/USD $1.91 $7,534,485 00:00:08 29/01/2026
198 BITmarkets BITmarkets XRP/USD $1.91 $7,534,416 00:00:09 29/01/2026
199 VOOX Exchange VOOX Exchange XRP/USDT $1.91 $7,458,302 23:57:13 28/01/2026
200 Binance Binance XRP/TRY $1.91 $7,407,467 23:56:42 28/01/2026
201 BiFinance BiFinance XRP/USDT $1.91 $7,405,269 23:57:08 28/01/2026
202 Hotcoin Hotcoin XRP/USD $1.90 $7,370,527 23:57:18 28/01/2026
203 IndoEx IndoEx XRP/BTC $1.90 $7,350,396 23:57:08 28/01/2026
204 Bitcastle Bitcastle XRP/USDT $1.91 $7,028,391 00:00:10 29/01/2026
205 Ekbit Ekbit XRP/USDT $1.91 $7,012,185 00:00:15 29/01/2026
206 Bitunix Bitunix XRP/USD $1.91 $6,849,730 23:57:15 28/01/2026
207 OneEx OneEx XRP/USDT $1.91 $6,830,088 00:00:16 29/01/2026
208 BTC Markets BTC Markets XRP/AUD $1.91 $6,603,671 00:00:22 29/01/2026
209 4E 4E XRP/USDT $1.91 $6,428,134 23:54:15 28/01/2026
210 NovaEx NovaEx XRP/USDT $1.91 $6,251,621 00:00:10 29/01/2026
211 BitxEX BitxEX XRP/USDT $1.91 $6,247,095 00:00:15 29/01/2026
212 Tapbit Tapbit XRP/USDC $1.91 $6,035,034 23:57:08 28/01/2026
213 CEEX exchange CEEX exchange XRP/USDT $1.91 $6,003,463 00:00:15 29/01/2026
214 Bitrue Bitrue SOL/XRP $125.94 $5,900,325 23:57:11 28/01/2026
215 Tebbit Tebbit XRP/USDT $1.91 $5,832,483 00:00:16 29/01/2026
216 Bybit Bybit XRP/USDC $1.91 $5,806,464 23:54:09 28/01/2026
217 Bitcastle Bitcastle XRP/USDT $1.91 $5,704,100 00:00:19 29/01/2026
218 Bitso Bitso XRP/MXN $1.90 $5,619,816 23:59:24 28/01/2026
219 BlockFin BlockFin XRP/USDC $1.91 $5,502,459 23:57:09 28/01/2026
220 Cofinex Cofinex XRP/USD $1.91 $5,471,697 00:00:15 29/01/2026
221 Binance TR Binance TR XRP/TRY $1.91 $5,400,370 23:57:12 28/01/2026
222 Paribu Paribu XRP/TRY $1.91 $5,370,004 00:02:23 29/01/2026
223 EasiCoin EasiCoin XRP/USDT $1.91 $5,363,899 00:00:09 29/01/2026
224 CoinEx CoinEx XRP/USDT $1.91 $5,348,877 23:59:53 28/01/2026
225 Ju.com Ju.com XRP/USDT $1.91 $5,186,879 23:54:08 28/01/2026
226 Aivora Exchange Aivora Exchange XRP/USDT $1.91 $4,954,685 00:00:13 29/01/2026
227 BitbabyExchange BitbabyExchange XRP/USDT $1.91 $4,954,534 00:00:09 29/01/2026
228 SuperEx SuperEx XRP/BTC $1.90 $4,901,866 23:54:09 28/01/2026
229 Kraken Kraken XRP/EUR $1.91 $4,821,886 23:59:54 28/01/2026
230 Bit2Me Bit2Me XRP/EUR $1.91 $4,731,545 00:00:09 29/01/2026
231 BitKan BitKan XRP/USDT $1.91 $4,689,253 00:00:09 29/01/2026
232 Binance Binance XRP/EUR $1.91 $4,636,468 23:56:54 28/01/2026
233 LeveX LeveX XRP/USDT $1.91 $4,629,581 00:00:15 29/01/2026
234 Niza.io Niza.io XRP/USD $1.91 $4,627,129 23:54:07 28/01/2026
235 Zoomex Zoomex XRP/USD $1.90 $4,614,102 23:57:17 28/01/2026
236 Coinone Coinone XRP/KRW $1.93 $4,600,191 23:59:54 28/01/2026
237 Gleec BTC Gleec BTC XRP/USDT $1.91 $4,419,297 00:00:13 29/01/2026
238 HitBTC HitBTC XRP/USDT $1.91 $4,419,113 00:00:10 29/01/2026
239 FMFW.io FMFW.io XRP/USDT $1.91 $4,419,113 00:00:10 29/01/2026
240 Changelly PRO Changelly PRO XRP/USDT $1.91 $4,419,113 00:00:10 29/01/2026
241 Bullish Bullish XRP/USDC $1.91 $4,312,853 00:00:09 29/01/2026
242 PointPay PointPay XRP/USDT $1.91 $4,257,174 23:57:11 28/01/2026
243 Mars Exchange Mars Exchange XRP/USDT $1.91 $4,243,834 00:00:12 29/01/2026
244 Antarctic Antarctic XRP/USDT $1.91 $4,226,287 00:03:17 29/01/2026
245 BlueBit BlueBit XRP/USDT $1.90 $4,159,731 00:00:10 29/01/2026
246 Hibt Hibt XRP/USDC $1.91 $3,962,443 23:57:11 28/01/2026
247 Nivex Nivex XRP/USDT $1.91 $3,908,333 00:00:09 29/01/2026
248 Binance Binance XRP/RLUSD $1.91 $3,754,587 23:56:54 28/01/2026
249 CrypFine CrypFine XRP/USDT $1.91 $3,607,824 00:00:07 29/01/2026
250 ONUS Pro ONUS Pro XRP/VNDC $1.90 $3,605,766 00:00:16 29/01/2026
251 Binance Binance XRP/BTC $1.91 $3,563,815 23:56:54 28/01/2026
252 KCEX KCEX XRP/USDT $1.91 $3,547,618 23:57:07 28/01/2026
253 WOO X WOO X XRP/USDT $1.90 $3,483,088 23:54:15 28/01/2026
254 BYDFi BYDFi XRP/USDT $1.90 $3,368,559 00:00:17 29/01/2026
255 Bit2Me Bit2Me XRP/USDC $1.91 $3,305,345 23:57:12 28/01/2026
256 BloFin BloFin XRP/USDC $1.91 $3,293,170 23:54:08 28/01/2026
257 WEEX WEEX XRP/USDC $1.91 $3,282,323 23:57:08 28/01/2026
258 CoinChief CoinChief XRP/USDT $1.92 $3,186,681 02:12:16 23/01/2026
259 Coinbase Exchange Coinbase Exchange XRP/EUR $1.91 $3,139,077 23:56:59 28/01/2026
260 ApeX Omni ApeX Omni XRP/USDT $1.91 $3,130,193 00:03:15 29/01/2026
261 BTCC BTCC XRP/USDC $1.91 $3,005,778 23:57:09 28/01/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.91 $2,998,868 23:59:53 28/01/2026
263 NovaEx NovaEx XRP/USD $1.91 $2,943,196 00:00:16 29/01/2026
264 Ju.com Ju.com XRP/USDC $1.91 $2,907,245 23:54:08 28/01/2026
265 Dex-Trade Dex-Trade XRP/USDT $1.91 $2,886,996 23:57:07 28/01/2026
266 Blynex Blynex XRP/USDT $1.91 $2,789,406 23:57:11 28/01/2026
267 TGEX TGEX XRP/USDT $1.90 $2,759,859 23:57:16 28/01/2026
268 MGBX MGBX XRP/USDT $1.91 $2,638,178 00:00:16 29/01/2026
269 Bitfinex Bitfinex XRP/USD $1.91 $2,568,079 23:59:53 28/01/2026
270 BingX BingX XRP/USDC $1.91 $2,490,389 23:57:07 28/01/2026
271 Gate Gate XRP/USDC $1.90 $2,439,633 23:56:54 28/01/2026
272 Bitkub Bitkub XRP/THB $1.90 $2,281,674 23:57:11 28/01/2026
273 BitMEX BitMEX XRP/USDT $1.91 $2,256,441 23:54:16 28/01/2026
274 BitStorage BitStorage XRP/USDT $1.91 $2,153,114 23:54:07 28/01/2026
275 Korbit Korbit XRP/KRW $1.93 $2,113,861 00:00:09 29/01/2026
276 Pacifica Pacifica XRP/USD $1.91 $2,107,617 00:03:15 29/01/2026
277 Bitrue Bitrue DOGE/XRP $0.1244 $2,096,780 23:57:11 28/01/2026
278 BitDelta BitDelta XRP/USDC $1.91 $2,091,249 00:00:11 29/01/2026
279 Bitspay Bitspay XRP/BTC $1.90 $2,016,237 00:00:08 29/01/2026
280 Pionex Pionex XRP/BTC $1.90 $2,005,932 23:57:16 28/01/2026
281 Phemex Phemex XRP/USDC $1.90 $1,995,207 23:57:16 28/01/2026
282 CEX.IO CEX.IO XRP/USD $1.91 $1,938,240 23:57:11 28/01/2026
283 BYDFi BYDFi XRP/USDC $1.91 $1,918,888 00:00:10 29/01/2026
284 EVEDEX EVEDEX XRP/USD $1.91 $1,879,542 00:03:15 29/01/2026
285 KCEX KCEX XRP/USDC $1.91 $1,851,494 23:57:07 28/01/2026
286 Paribu Paribu XRP/USDT $1.90 $1,825,962 00:02:23 29/01/2026
287 PointPay PointPay XRP/USDC $1.91 $1,801,863 23:57:11 28/01/2026
288 Coincall Coincall XRP/USD $1.91 $1,747,517 00:03:15 29/01/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.92 $1,710,835 23:59:53 28/01/2026
290 Cofinex Cofinex XRP/USDC $1.91 $1,687,672 00:00:15 29/01/2026
291 C-Patex C-Patex XRP/USDT $1.91 $1,687,488 23:54:11 28/01/2026
292 IndoEx IndoEx ETH/XRP $3,001.70 $1,683,155 23:57:08 28/01/2026
293 ONUS Pro ONUS Pro XRP/VNDC $1.91 $1,659,671 00:00:13 29/01/2026
294 Bitunix Bitunix XRP/USDC $1.91 $1,651,669 23:57:15 28/01/2026
295 Fastex Fastex XRP/USDC $1.91 $1,644,707 23:57:11 28/01/2026
296 YEX YEX XRP/USDC $1.91 $1,640,666 00:00:11 29/01/2026
297 Bibox Bibox XRP/USDT $2.16 $1,636,089 00:00:11 29/01/2026
298 Gemini Gemini XRP/USD $1.91 $1,624,872 23:59:53 28/01/2026
299 Gemini Gemini XRP/GUSD $1.91 $1,624,858 23:59:54 28/01/2026
300 Gemini Gemini XRP/USDC $1.90 $1,624,858 23:59:54 28/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:16 29/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,110,884,789 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá