XRP XRP
Xếp hạng #5
13:09:00 16/05/2026
Giá XRP (XRP)
$1.43 -2.6%
0.00001804 BTC
37,549 VND
Thấp: $1.42
Cao: $1.49
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.42 | $3,607,497,480 | 13:00:09 16/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.42 | $3,607,468,515 | 13:00:07 16/05/2026 |
| 3 |  AscendEX |
XRP/USDT | $1.42 | $3,040,421,336 | 12:54:15 16/05/2026 |
| 4 |  FameEX |
XRP/USDT | $1.43 | $1,387,015,155 | 12:54:19 16/05/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.42 | $941,344,090 | 12:57:15 16/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.42 | $886,802,388 | 12:54:16 16/05/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.42 | $649,736,955 | 12:57:15 16/05/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.42 | $637,054,074 | 13:00:24 16/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.42 | $575,959,600 | 12:57:15 16/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.42 | $461,166,704 | 12:54:16 16/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.42 | $458,663,498 | 12:57:15 16/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.42 | $421,878,707 | 12:57:17 16/05/2026 |
| 13 |  MEXC |
XRP/USDT | $1.42 | $378,886,101 | 12:57:16 16/05/2026 |
| 14 |  BTCC |
XRP/USDT | $1.42 | $371,698,634 | 12:57:16 16/05/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.42 | $334,819,888 | 13:00:16 16/05/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.42 | $312,121,624 | 12:57:07 16/05/2026 |
| 17 |  BiKing |
XRP/USDT | $1.42 | $287,400,131 | 13:00:18 16/05/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.42 | $257,248,027 | 12:57:18 16/05/2026 |
| 19 |  Bitget |
XRP/USDT | $1.42 | $256,420,998 | 12:54:15 16/05/2026 |
| 20 |  Biconomy.com |
XRP/USDT | $1.42 | $256,203,886 | 12:57:15 16/05/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.42 | $255,839,039 | 13:00:15 16/05/2026 |
| 22 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $250,189,819 | 13:00:16 16/05/2026 |
| 23 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.42 | $244,454,808 | 13:00:16 16/05/2026 |
| 25 |  Hotcoin |
XRP/USDT | $1.42 | $238,898,984 | 12:57:28 16/05/2026 |
| 26 |  Koinbay |
XRP/USDT | $2.21 | $222,487,008 | 12:54:15 16/05/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.42 | $220,404,437 | 13:00:17 16/05/2026 |
| 28 |  WhiteBIT |
XRP/USDT | $1.42 | $201,364,717 | 12:57:15 16/05/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.42 | $197,505,054 | 12:54:15 16/05/2026 |
| 30 |  WEEX |
XRP/USDT | $1.42 | $192,599,439 | 12:57:16 16/05/2026 |
| 31 |  Gate |
XRP/USDT | $1.42 | $189,774,750 | 12:54:19 16/05/2026 |
| 32 |  MSX |
XRP/USD | $1.42 | $188,341,815 | 13:03:17 16/05/2026 |
| 33 |  Ourbit |
XRP/USDT | $1.42 | $178,057,826 | 12:57:16 16/05/2026 |
| 34 |  Echobit |
XRP/USDT | $1.42 | $175,143,113 | 12:57:16 16/05/2026 |
| 35 |  Batonex |
XRP/USDT | $1.42 | $172,007,156 | 13:00:15 16/05/2026 |
| 36 |  Toobit |
XRP/USDT | $1.42 | $166,820,998 | 12:57:16 16/05/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.42 | $163,761,673 | 12:57:07 16/05/2026 |
| 38 |  Bitbase |
XRP/USDT | $1.42 | $157,277,077 | 11:57:07 16/05/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.42 | $153,988,202 | 12:57:16 16/05/2026 |
| 40 | Binance |
XRP/USDT | $1.42 | $152,707,946 | 12:56:42 16/05/2026 |
| 41 | Binance |
XRP/USDC | $1.42 | $149,419,295 | 12:54:16 16/05/2026 |
| 42 | Bitbase |
XRP/USDT | $1.42 | $143,069,716 | 12:09:29 16/05/2026 |
| 43 |  AstralX |
XRP/USDT | $1.43 | $142,299,816 | 12:54:08 16/05/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.43 | $139,821,362 | 12:57:00 16/05/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.42 | $134,420,143 | 12:57:20 16/05/2026 |
| 46 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $134,414,580 | 13:00:15 16/05/2026 |
| 47 |  Websea |
XRP/USDT | $1.42 | $125,771,278 | 13:00:15 16/05/2026 |
| 48 |  BitxEX |
XRP/USDT | $1.42 | $117,355,017 | 13:00:13 16/05/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.42 | $107,818,667 | 13:00:07 16/05/2026 |
| 50 |  Bitrue |
XRP/USDT | $1.42 | $104,978,072 | 12:57:17 16/05/2026 |
| 51 |  KTX |
XRP/USDT | $1.42 | $101,837,522 | 13:00:09 16/05/2026 |
| 52 |  CEEX exchange |
XRP/USDT | $1.42 | $98,409,908 | 13:00:09 16/05/2026 |
| 53 |  Upbit |
XRP/KRW | $1.42 | $92,146,951 | 12:56:53 16/05/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.42 | $91,421,690 | 13:00:16 16/05/2026 |
| 55 | Batonex |
XRP/USDT | $1.42 | $90,680,485 | 13:00:11 16/05/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.42 | $86,243,743 | 12:51:16 16/05/2026 |
| 57 |  Grvt |
XRP/USDT | $1.42 | $86,235,262 | 12:36:24 16/05/2026 |
| 58 | BlockFin |
XRP/USDT | $1.43 | $84,890,354 | 12:57:11 16/05/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.42 | $79,481,980 | 13:00:16 16/05/2026 |
| 60 | BTCC |
XRP/USDT | $1.43 | $76,511,746 | 12:57:09 16/05/2026 |
| 61 |  4E |
XRP/USDT | $1.42 | $75,415,134 | 13:00:10 16/05/2026 |
| 62 |  BTSE |
XRP/USDT | $1.42 | $74,941,199 | 12:57:15 16/05/2026 |
| 63 |  UZX |
XRP/USDT | $1.42 | $73,374,817 | 12:57:15 16/05/2026 |
| 64 |  B2Z Exchange |
XRP/USD | $1.42 | $72,052,789 | 13:00:16 16/05/2026 |
| 65 |  BITmarkets |
XRP/USDT | $1.42 | $72,022,657 | 13:00:15 16/05/2026 |
| 66 | AscendEX |
XRP/USDT | $1.42 | $70,759,658 | 12:54:11 16/05/2026 |
| 67 |  OneBullEx |
XRP/USDT | $1.42 | $65,469,616 | 13:00:27 16/05/2026 |
| 68 | BVOX |
XRP/USDT | $1.42 | $60,162,058 | 12:57:11 16/05/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.43 | $60,125,209 | 12:54:18 16/05/2026 |
| 70 |  BingX |
XRP/USDT | $1.42 | $57,761,838 | 12:57:18 16/05/2026 |
| 71 | MEXC |
XRP/USDC | $1.42 | $56,657,960 | 12:54:16 16/05/2026 |
| 72 |  Hyperliquid |
XRP/USD | $1.42 | $55,298,942 | 12:57:26 16/05/2026 |
| 73 | OrangeX |
XRP/USDT | $1.42 | $53,782,839 | 12:57:08 16/05/2026 |
| 74 |  BloFin |
XRP/USDT | $1.43 | $50,621,778 | 12:45:07 16/05/2026 |
| 75 | B2Z Exchange |
XRP/USD | $1.42 | $49,840,718 | 13:00:07 16/05/2026 |
| 76 | BITmarkets |
XRP/USD | $1.42 | $49,834,068 | 13:00:09 16/05/2026 |
| 77 | Websea |
XRP/USDT | $1.43 | $48,157,547 | 12:42:12 16/05/2026 |
| 78 | Gate |
XRP/USDT | $1.43 | $47,813,881 | 12:56:24 16/05/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.42 | $47,577,156 | 13:00:16 16/05/2026 |
| 80 | MEXC |
XRP/USDT | $1.43 | $46,746,954 | 12:54:07 16/05/2026 |
| 81 | Bybit |
XRP/USDT | $1.43 | $46,125,937 | 12:54:09 16/05/2026 |
| 82 |  XXKK |
XRP/USDT | $1.42 | $45,274,524 | 13:00:10 16/05/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.42 | $45,142,334 | 12:57:17 16/05/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.42 | $45,057,694 | 13:00:11 16/05/2026 |
| 85 |  Hibt |
XRP/USDT | $1.43 | $44,876,158 | 12:54:08 16/05/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.42 | $42,936,555 | 12:57:16 16/05/2026 |
| 87 |  OKX |
XRP/USDT | $1.42 | $42,308,877 | 12:56:54 16/05/2026 |
| 88 |  Gems Trade |
XRP/USDT | $1.42 | $42,288,139 | 12:57:10 16/05/2026 |
| 89 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $42,224,437 | 13:00:11 16/05/2026 |
| 90 |  BitTap |
XRP/USDT | $1.42 | $40,679,414 | 13:00:18 16/05/2026 |
| 91 |  BitMart |
XRP/USDT | $1.42 | $39,703,120 | 12:57:15 16/05/2026 |
| 92 |  BigONE |
XRP/USDT | $1.42 | $39,138,609 | 12:57:11 16/05/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.42 | $38,545,822 | 12:59:54 16/05/2026 |
| 94 | Toobit |
XRP/USDT | $1.42 | $38,429,929 | 12:57:07 16/05/2026 |
| 95 |  LBank |
XRP/USDT | $1.42 | $38,414,916 | 12:57:11 16/05/2026 |
| 96 | WhiteBIT |
XRP/USDT | $1.42 | $38,262,829 | 12:57:08 16/05/2026 |
| 97 |  Phemex |
XRP/USDT | $1.42 | $38,087,639 | 12:57:12 16/05/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.42 | $37,054,583 | 12:59:53 16/05/2026 |
| 99 |  KCEX |
XRP/USDT | $1.42 | $37,039,257 | 12:57:15 16/05/2026 |
| 100 | LBank |
XRP/USDT | $1.42 | $36,548,494 | 12:57:16 16/05/2026 |
| 101 | CrypFine |
XRP/USDT | $1.42 | $35,823,278 | 12:57:14 16/05/2026 |
| 102 | UZX |
XRP/USDT | $1.42 | $35,521,960 | 12:57:12 16/05/2026 |
| 103 |  EagleX |
XRP/USDT | $1.42 | $35,208,938 | 13:00:07 16/05/2026 |
| 104 |  CoinP |
XRP/USDT | $1.42 | $34,876,197 | 13:00:15 16/05/2026 |
| 105 |  IMBX |
XRP/USDT | $1.42 | $34,097,503 | 13:00:17 16/05/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.42 | $33,955,458 | 12:57:07 16/05/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.43 | $31,584,341 | 12:57:07 16/05/2026 |
| 108 |  WOO X Pro |
XRP/USDT | $1.42 | $31,428,595 | 13:00:16 16/05/2026 |
| 109 | KuCoin |
XRP/USDT | $1.43 | $31,263,650 | 12:56:53 16/05/2026 |
| 110 | Binance |
XRP/USDC | $1.42 | $31,218,668 | 12:56:42 16/05/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.42 | $31,186,598 | 13:00:16 16/05/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.42 | $30,605,135 | 13:00:08 16/05/2026 |
| 113 | YUBIT |
XRP/USDT | $1.42 | $30,459,342 | 12:57:15 16/05/2026 |
| 114 |  WHXEX |
XRP/USDT | $1.42 | $30,028,000 | 13:00:16 16/05/2026 |
| 115 |  idax exchange |
XRP/USDT | $1.42 | $30,027,970 | 13:00:16 16/05/2026 |
| 116 | KTX |
XRP/USDT | $1.42 | $29,928,244 | 13:00:15 16/05/2026 |
| 117 |  LMAX Digital |
XRP/USD | $1.42 | $29,733,408 | 13:00:12 16/05/2026 |
| 118 | 4E |
XRP/USDT | $1.42 | $29,403,238 | 13:00:15 16/05/2026 |
| 119 |  Dmex |
XRP/USD | $1.42 | $27,871,826 | 13:03:16 16/05/2026 |
| 120 | idax exchange |
XRP/USDT | $1.42 | $27,855,542 | 13:00:13 16/05/2026 |
| 121 | WHXEX |
XRP/USDT | $1.42 | $27,854,192 | 13:00:09 16/05/2026 |
| 122 | BloFin |
XRP/USDT | $1.42 | $27,769,532 | 12:57:16 16/05/2026 |
| 123 |  BitradeX |
XRP/USDT | $1.42 | $27,753,535 | 12:57:11 16/05/2026 |
| 124 | Koinbay |
XRP/USDT | $1.43 | $27,642,523 | 12:54:12 16/05/2026 |
| 125 | Bybit |
XRP/USD | $1.42 | $27,601,245 | 12:54:16 16/05/2026 |
| 126 | Phemex |
XRP/USDT | $1.42 | $26,766,959 | 12:57:17 16/05/2026 |
| 127 | CoinW |
XRP/USDT | $1.43 | $26,758,729 | 12:45:07 16/05/2026 |
| 128 | Ourbit |
XRP/USDT | $1.42 | $26,107,450 | 12:57:11 16/05/2026 |
| 129 | EagleX |
XRP/USDT | $1.42 | $25,785,616 | 13:00:15 16/05/2026 |
| 130 | Aivora Exchange |
XRP/USDT | $1.42 | $25,230,126 | 13:00:13 16/05/2026 |
| 131 |  Kraken |
XRP/USD | $1.43 | $24,249,100 | 12:56:54 16/05/2026 |
| 132 |  Coinlocally |
XRP/USDT | $1.42 | $23,022,478 | 13:00:11 16/05/2026 |
| 133 |  Aster |
XRP/USDT | $1.42 | $22,897,475 | 12:54:15 16/05/2026 |
| 134 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 135 | Bitget |
XRP/USDT | $1.43 | $21,722,350 | 12:54:09 16/05/2026 |
| 136 |  EVEDEX |
XRP/USD | $1.42 | $21,444,372 | 13:03:15 16/05/2026 |
| 137 | idax exchange |
XRP/USDC | $1.42 | $19,971,351 | 13:00:13 16/05/2026 |
| 138 | WHXEX |
XRP/USDC | $1.42 | $19,970,755 | 13:00:09 16/05/2026 |
| 139 | Koinbay |
XRP/USDC | $1.43 | $19,827,334 | 12:54:12 16/05/2026 |
| 140 |  OneEx |
XRP/USDT | $1.42 | $19,625,391 | 13:00:11 16/05/2026 |
| 141 |  XT.COM |
XRP/USDT | $1.42 | $19,608,742 | 12:57:09 16/05/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $19,540,905 | 12:59:53 16/05/2026 |
| 143 | CoinMy |
XRP/USDT | $1.42 | $19,275,615 | 13:00:08 16/05/2026 |
| 144 | Bitrue |
XRP/USDT | $1.42 | $19,188,089 | 12:57:07 16/05/2026 |
| 145 |  BiFinance |
XRP/USDT | $1.42 | $18,902,114 | 12:57:08 16/05/2026 |
| 146 | KCEX |
XRP/USDC | $1.42 | $18,888,111 | 12:57:15 16/05/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.42 | $18,858,021 | 13:00:09 16/05/2026 |
| 148 | B2Z Exchange |
XRP/USDT | $1.42 | $18,853,774 | 13:00:07 16/05/2026 |
| 149 | BTSE |
XRP/USDT | $1.42 | $18,821,362 | 12:57:11 16/05/2026 |
| 150 | Toobit |
XRP/USDC | $1.42 | $18,091,317 | 12:57:16 16/05/2026 |
| 151 | Echobit |
XRP/USDT | $1.42 | $18,015,941 | 12:57:09 16/05/2026 |
| 152 |  Extended |
XRP/USD | $1.42 | $17,863,492 | 13:03:16 16/05/2026 |
| 153 |  Bitvavo |
XRP/EUR | $1.43 | $17,851,902 | 12:57:08 16/05/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.42 | $17,572,857 | 12:57:07 16/05/2026 |
| 155 |  ZKE |
XRP/USDT | $1.42 | $16,713,195 | 13:00:13 16/05/2026 |
| 156 | MEXC |
XRP/USD | $1.43 | $16,639,867 | 12:54:16 16/05/2026 |
| 157 |  Pionex |
XRP/USDT | $1.42 | $16,359,723 | 12:57:16 16/05/2026 |
| 158 | LBank |
XRP/USDC | $1.42 | $16,056,946 | 12:57:11 16/05/2026 |
| 159 | WEEX |
XRP/USDT | $1.42 | $16,018,391 | 12:57:12 16/05/2026 |
| 160 |  IndoEx |
BTC/XRP | $78,964.70 | $15,739,911 | 12:57:07 16/05/2026 |
| 161 | BTCC |
XRP/USDC | $1.43 | $15,683,184 | 12:57:09 16/05/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.43 | $15,258,992 | 12:57:07 16/05/2026 |
| 163 |  AEGET |
XRP/USDT | $1.42 | $15,253,785 | 13:00:09 16/05/2026 |
| 164 |  ASTX |
XRP/USDT | $1.42 | $15,253,145 | 13:00:12 16/05/2026 |
| 165 |  HTX |
XRP/USDT | $1.42 | $14,860,669 | 12:51:23 16/05/2026 |
| 166 | Tapbit |
XRP/USDT | $1.42 | $14,720,992 | 12:57:07 16/05/2026 |
| 167 | Pionex |
XRP/USDT | $1.42 | $14,602,745 | 12:57:12 16/05/2026 |
| 168 |  YEX |
XRP/USDT | $1.42 | $14,529,490 | 13:00:12 16/05/2026 |
| 169 | Zoomex |
XRP/USDT | $1.43 | $13,837,749 | 12:54:07 16/05/2026 |
| 170 |  AllinX |
XRP/USDT | $1.42 | $13,047,864 | 13:00:08 16/05/2026 |
| 171 |  BitDelta |
XRP/USDT | $1.42 | $13,010,895 | 13:00:10 16/05/2026 |
| 172 |  Picol |
XRP/USDT | $1.42 | $12,861,707 | 13:00:12 16/05/2026 |
| 173 | Bitbase |
XRP/USDC | $1.42 | $12,799,064 | 11:57:07 16/05/2026 |
| 174 | OneBullEx |
XRP/USDT | $1.42 | $12,573,306 | 13:00:13 16/05/2026 |
| 175 | YEX |
XRP/USD | $1.42 | $12,246,265 | 13:00:16 16/05/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.42 | $11,901,164 | 12:57:11 16/05/2026 |
| 177 | Hotcoin |
XRP/USDT | $1.43 | $11,701,513 | 12:57:10 16/05/2026 |
| 178 |  GroveX |
XRP/USDT | $1.43 | $11,446,966 | 12:57:12 16/05/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.43 | $11,172,834 | 12:57:07 16/05/2026 |
| 180 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 181 | CoinP |
XRP/USDT | $1.42 | $10,811,843 | 13:00:08 16/05/2026 |
| 182 | Binance |
XRP/USD1 | $1.42 | $10,515,270 | 12:56:42 16/05/2026 |
| 183 |  EdgeX |
XRP/USD | $1.42 | $9,513,309 | 13:03:16 16/05/2026 |
| 184 | Bitbaby |
XRP/USDC | $1.42 | $9,268,997 | 12:57:16 16/05/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.42 | $9,205,558 | 13:00:11 16/05/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.42 | $9,186,711 | 13:00:20 16/05/2026 |
| 187 |  Coinstore |
XRP/USDT | $1.42 | $9,137,394 | 12:54:07 16/05/2026 |
| 188 | GroveX |
XRP/USD1 | $1.43 | $8,589,989 | 12:57:12 16/05/2026 |
| 189 | Zoomex |
XRP/USD | $1.44 | $8,271,043 | 12:57:16 16/05/2026 |
| 190 | BingX |
XRP/USDT | $1.42 | $8,270,409 | 12:57:11 16/05/2026 |
| 191 | WOO X Pro |
XRP/USDT | $1.42 | $8,252,561 | 13:00:11 16/05/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.43 | $8,040,694 | 11:18:17 16/05/2026 |
| 193 |  CZR Exchange |
XRP/USDT | $1.42 | $7,978,288 | 13:00:10 16/05/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.42 | $7,941,132 | 13:00:08 16/05/2026 |
| 195 |  Coinflare |
XRP/USDT | $1.37 | $7,876,216 | 13:00:15 16/05/2026 |
| 196 |  Venus |
XRP/vXRP | $1.43 | $7,824,127 | 12:57:08 16/05/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.42 | $7,653,024 | 13:00:09 16/05/2026 |
| 198 |  Bitso |
XRP/MXN | $1.43 | $7,360,275 | 12:59:55 16/05/2026 |
| 199 | IMBX |
XRP/USDT | $1.42 | $7,352,674 | 13:00:12 16/05/2026 |
| 200 | Cofinex |
XRP/USD | $1.42 | $6,763,839 | 13:00:15 16/05/2026 |
| 201 | Echobit |
XRP/USDC | $1.42 | $6,745,355 | 12:57:09 16/05/2026 |
| 202 | EasiCoin |
XRP/USDT | $1.42 | $6,694,312 | 13:00:07 16/05/2026 |
| 203 |  Bitbank |
XRP/JPY | $1.43 | $6,565,659 | 12:57:11 16/05/2026 |
| 204 | Binance |
XRP/TRY | $1.43 | $6,423,117 | 12:56:42 16/05/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.42 | $6,378,404 | 12:57:07 16/05/2026 |
| 206 |  P2B |
XRP/USDC | $1.43 | $6,281,106 | 12:57:07 16/05/2026 |
| 207 |  Azbit |
XRP/USDT | $1.42 | $6,230,916 | 12:54:11 16/05/2026 |
| 208 |  Niza.io |
XRP/USD | $1.43 | $6,110,604 | 12:45:15 16/05/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.43 | $5,956,676 | 12:57:12 16/05/2026 |
| 210 | GroveX |
XRP/USDC | $1.43 | $5,887,767 | 12:57:12 16/05/2026 |
| 211 |  LeveX |
XRP/USDT | $1.42 | $5,745,526 | 13:00:16 16/05/2026 |
| 212 | Bitunix |
XRP/USDT | $1.43 | $5,633,635 | 12:51:08 16/05/2026 |
| 213 | Azbit |
XRP/USDC | $1.43 | $5,395,463 | 12:54:11 16/05/2026 |
| 214 |  AlphaX |
XRP/USDT | $1.42 | $5,287,216 | 13:00:09 16/05/2026 |
| 215 |  MGBX |
XRP/USDT | $1.42 | $5,264,782 | 12:57:17 16/05/2026 |
| 216 | XT.COM |
XRP/USD1 | $1.42 | $5,255,905 | 12:57:09 16/05/2026 |
| 217 | Kraken |
XRP/EUR | $1.43 | $5,249,194 | 12:56:54 16/05/2026 |
| 218 |  Bit2Me |
XRP/EUR | $1.43 | $5,232,522 | 12:57:12 16/05/2026 |
| 219 | BlockFin |
XRP/USDC | $1.43 | $5,226,527 | 12:57:11 16/05/2026 |
| 220 | Hotcoin |
XRP/USD | $1.42 | $5,177,519 | 12:57:28 16/05/2026 |
| 221 | Ju.com |
XRP/USDT | $1.42 | $5,122,438 | 12:57:12 16/05/2026 |
| 222 | BitTap |
XRP/USDT | $1.42 | $5,093,688 | 13:00:15 16/05/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.42 | $4,986,480 | 13:03:18 16/05/2026 |
| 224 |  Lighter |
XRP/USDC | $1.42 | $4,929,881 | 12:57:15 16/05/2026 |
| 225 | OneEx |
XRP/USDT | $1.42 | $4,848,844 | 13:00:15 16/05/2026 |
| 226 | AstralX |
XRP/USDT | $1.42 | $4,809,680 | 12:57:15 16/05/2026 |
| 227 |  BitKan |
XRP/USDT | $1.42 | $4,708,452 | 13:00:12 16/05/2026 |
| 228 | IndoEx |
XRP/BTC | $1.43 | $4,532,324 | 12:57:07 16/05/2026 |
| 229 | Bitunix |
XRP/USD | $1.42 | $4,322,358 | 12:51:16 16/05/2026 |
| 230 | Hibt |
XRP/USDC | $1.43 | $4,148,002 | 12:54:08 16/05/2026 |
| 231 | Tebbit |
XRP/USDT | $1.42 | $4,072,818 | 13:00:16 16/05/2026 |
| 232 | Binance |
XRP/EUR | $1.43 | $4,050,065 | 12:56:54 16/05/2026 |
| 233 | WOO X Pro |
XRP/USD | $1.42 | $3,962,752 | 13:00:16 16/05/2026 |
| 234 | Bitrue |
SOL/XRP | $88.57 | $3,944,706 | 12:57:07 16/05/2026 |
| 235 | Binance |
XRP/JPY | $1.43 | $3,938,436 | 12:56:54 16/05/2026 |
| 236 | Tapbit |
XRP/USDC | $1.42 | $3,803,669 | 12:57:07 16/05/2026 |
| 237 | VOOX Exchange |
XRP/USDT | $1.42 | $3,798,442 | 12:57:08 16/05/2026 |
| 238 | SuperEx |
XRP/BTC | $1.43 | $3,757,833 | 13:00:08 16/05/2026 |
| 239 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $3,720,265 | 12:59:53 16/05/2026 |
| 240 | BITmarkets |
XRP/USDC | $1.42 | $3,708,051 | 13:00:09 16/05/2026 |
| 241 | B2Z Exchange |
XRP/USDC | $1.42 | $3,707,315 | 13:00:07 16/05/2026 |
| 242 | Bybit |
XRP/USDC | $1.43 | $3,700,136 | 12:54:09 16/05/2026 |
| 243 | Coinbase Exchange |
XRP/EUR | $1.43 | $3,639,298 | 12:57:00 16/05/2026 |
| 244 | WhiteBIT |
XRP/WBT | $1.42 | $3,589,452 | 12:57:08 16/05/2026 |
| 245 |  Dex-Trade |
XRP/USDT | $1.43 | $3,581,119 | 12:48:10 16/05/2026 |
| 246 | Coinlocally |
XRP/USDT | $1.42 | $3,580,788 | 12:57:17 16/05/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.43 | $3,525,554 | 12:57:14 16/05/2026 |
| 248 |  Paribu |
XRP/TRY | $1.43 | $3,467,430 | 12:59:53 16/05/2026 |
| 249 | Bit2Me |
XRP/USDC | $1.42 | $3,435,446 | 12:57:12 16/05/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.42 | $3,426,945 | 13:00:16 16/05/2026 |
| 251 | Binance |
XRP/RLUSD | $1.43 | $3,352,535 | 12:56:54 16/05/2026 |
| 252 | WhiteBIT |
XRP/USDC | $1.43 | $3,315,176 | 12:57:08 16/05/2026 |
| 253 |  PointPay |
XRP/USDT | $1.42 | $3,218,998 | 12:57:11 16/05/2026 |
| 254 |  Coinone |
XRP/KRW | $1.42 | $3,153,513 | 12:56:23 16/05/2026 |
| 255 |  Gemini |
XRP/GUSD | $1.42 | $3,151,346 | 12:59:53 16/05/2026 |
| 256 | Gemini |
XRP/USD | $1.42 | $3,151,346 | 12:59:54 16/05/2026 |
| 257 | Gemini |
XRP/USDC | $1.42 | $3,151,346 | 12:59:54 16/05/2026 |
| 258 | BloFin |
XRP/USDC | $1.43 | $3,143,747 | 12:45:07 16/05/2026 |
| 259 | HTX |
XRP/USDT | $1.42 | $3,089,243 | 12:59:55 16/05/2026 |
| 260 |  Nivex |
XRP/USDT | $1.42 | $3,068,439 | 13:00:11 16/05/2026 |
| 261 | BITmarkets |
XRP/IDR | $1.42 | $3,061,099 | 12:57:08 16/05/2026 |
| 262 |  Blynex |
XRP/USDT | $1.42 | $3,047,462 | 13:00:09 16/05/2026 |
| 263 | CZR Exchange |
XRP/USDT | $1.42 | $3,038,448 | 13:00:17 16/05/2026 |
| 264 |  BlueBit |
XRP/USDT | $1.43 | $2,926,618 | 13:00:07 16/05/2026 |
| 265 | Bitunix |
XRP/USDC | $1.42 | $2,922,855 | 12:51:16 16/05/2026 |
| 266 | Bitrue |
DOGE/XRP | $0.1116 | $2,842,590 | 12:57:07 16/05/2026 |
| 267 |  KlicklX |
XRP/USDT | $1.42 | $2,833,665 | 13:00:10 16/05/2026 |
| 268 | BITmarkets |
XRP/GBP | $1.42 | $2,785,600 | 13:00:09 16/05/2026 |
| 269 | B2Z Exchange |
XRP/GBP | $1.42 | $2,784,652 | 13:00:07 16/05/2026 |
| 270 | AEGET |
XRP/USDT | $1.42 | $2,743,349 | 13:00:17 16/05/2026 |
| 271 | BITmarkets |
XRP/EUR | $1.42 | $2,671,207 | 13:00:09 16/05/2026 |
| 272 | B2Z Exchange |
XRP/EUR | $1.42 | $2,670,694 | 13:00:07 16/05/2026 |
| 273 | BITmarkets |
XRP/JPY | $1.43 | $2,670,155 | 13:00:09 16/05/2026 |
| 274 | B2Z Exchange |
XRP/JPY | $1.43 | $2,669,625 | 13:00:07 16/05/2026 |
| 275 | ASTX |
XRP/USDT | $1.42 | $2,658,305 | 13:00:16 16/05/2026 |
| 276 | Binance |
XRP/BTC | $1.43 | $2,572,587 | 12:56:54 16/05/2026 |
| 277 | KCEX |
XRP/USDT | $1.42 | $2,531,091 | 12:57:08 16/05/2026 |
| 278 |  Bitfinex |
XRP/USD | $1.42 | $2,515,995 | 12:59:54 16/05/2026 |
| 279 |  Gleec BTC |
XRP/USDT | $1.42 | $2,498,007 | 13:00:12 16/05/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.42 | $2,497,933 | 13:00:09 16/05/2026 |
| 281 |  Changelly PRO |
XRP/USDT | $1.43 | $2,496,524 | 12:57:07 16/05/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.43 | $2,496,519 | 12:57:11 16/05/2026 |
| 283 |  BitMEX |
XRP/USDT | $1.42 | $2,468,229 | 12:57:15 16/05/2026 |
| 284 |  ApeX Omni |
XRP/USDT | $1.42 | $2,446,711 | 13:03:17 16/05/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.43 | $2,439,006 | 13:00:10 16/05/2026 |
| 286 | YEX |
XRP/USDT | $1.42 | $2,436,467 | 13:00:16 16/05/2026 |
| 287 | Bitget |
XRP/USDC | $1.43 | $2,434,470 | 12:54:09 16/05/2026 |
| 288 | Cofinex |
XRP/USDC | $1.42 | $2,394,656 | 13:00:15 16/05/2026 |
| 289 |  BitStorage |
XRP/USDT | $1.42 | $2,324,726 | 13:00:08 16/05/2026 |
| 290 |  VinDAX |
XRP/USDT | $1.42 | $2,172,350 | 13:00:13 16/05/2026 |
| 291 |  CoinTR |
XRP/TRY | $1.43 | $2,159,964 | 12:54:07 16/05/2026 |
| 292 |  CoinEx |
XRP/USDT | $1.42 | $2,097,026 | 12:59:53 16/05/2026 |
| 293 |  C-Patex |
XRP/USDT | $1.42 | $2,084,557 | 12:57:11 16/05/2026 |
| 294 | CoinTR |
XRP/USDT | $1.43 | $2,036,827 | 12:54:07 16/05/2026 |
| 295 | LMAX Digital |
XRP/RLUSD | $1.42 | $2,000,471 | 13:00:12 16/05/2026 |
| 296 |  Deribit |
XRP/USDC | $1.43 | $1,991,926 | 13:00:59 16/05/2026 |
| 297 | Bitrue |
SUI/XRP | $1.08 | $1,918,512 | 12:57:07 16/05/2026 |
| 298 | Bitrue |
XRP/RLUSD | $1.42 | $1,907,215 | 12:57:07 16/05/2026 |
| 299 |  Coincall |
XRP/USD | $1.42 | $1,894,803 | 13:00:16 16/05/2026 |
| 300 | YEX |
XRP/USDC | $1.42 | $1,858,659 | 13:00:12 16/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 16/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,607,497,480 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.