XRP XRP
Xếp hạng #3
12:18:00 18/09/2025
Giá XRP (XRP)
$3.09 2.54%
0.00002634 BTC
81,794 VND
Thấp: $2.99
Cao: $3.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XRP/USDT | $3.09 | $5,043,125,732 | 11:57:17 18/09/2025 |
| 2 |  Tapbit |
XRP/USDT | $3.10 | $2,681,620,604 | 11:57:15 18/09/2025 |
| 3 |  Zedcex Exchange |
XRP/USDT | $3.10 | $2,205,295,036 | 11:51:15 18/09/2025 |
| 4 |  Darkex Exchange |
XRP/USDT | $3.10 | $2,026,029,094 | 12:03:18 18/09/2025 |
| 5 |  BYEX |
XRP/USDT | $3.10 | $1,928,377,704 | 12:03:17 18/09/2025 |
| 6 |  Binance |
XRP/USDT | $3.09 | $1,864,231,755 | 11:54:16 18/09/2025 |
| 7 |  SAFEX |
XRP/USDT | $3.10 | $1,824,536,518 | 11:57:15 18/09/2025 |
| 8 |  Top.one |
XRP/USDT | $3.10 | $1,246,178,848 | 12:03:16 18/09/2025 |
| 9 |  Bybit |
XRP/USDT | $3.09 | $1,185,899,990 | 11:54:17 18/09/2025 |
| 10 |  Batonex |
XRP/USDT | $3.10 | $1,045,224,053 | 12:00:17 18/09/2025 |
| 11 |  BVOX |
XRP/USDT | $3.10 | $975,013,790 | 11:57:17 18/09/2025 |
| 12 |  CoinUp.io |
XRP/USDT | $3.10 | $956,293,474 | 11:57:26 18/09/2025 |
| 13 |  Cofinex |
XRP/USDT | $3.09 | $847,626,922 | 12:03:15 18/09/2025 |
| 14 |  Bitget |
XRP/USDT | $3.09 | $846,963,599 | 11:54:16 18/09/2025 |
| 15 |  Gate |
XRP/USDT | $3.10 | $838,672,743 | 11:57:19 18/09/2025 |
| 16 |  Toobit |
XRP/USDT | $3.10 | $795,932,928 | 11:57:17 18/09/2025 |
| 17 |  DigiFinex |
XRP/USDT | $3.10 | $736,837,449 | 11:57:16 18/09/2025 |
| 18 | Binance |
XRP/USDC | $3.10 | $717,600,977 | 11:56:42 18/09/2025 |
| 19 | Binance |
XRP/USDC | $3.09 | $713,614,501 | 11:54:16 18/09/2025 |
| 20 |  Ju.com |
XRP/USDT | $3.10 | $697,183,896 | 11:57:16 18/09/2025 |
| 21 |  BlockFin |
XRP/USDT | $3.10 | $695,923,732 | 12:00:21 18/09/2025 |
| 22 |  CEEX exchange |
XRP/USDT | $3.09 | $642,812,775 | 12:03:10 18/09/2025 |
| 23 |  BiKing |
XRP/USDT | $3.10 | $633,273,648 | 12:03:18 18/09/2025 |
| 24 |  COINSPACE |
XRP/USDT | $3.10 | $615,156,361 | 12:03:16 18/09/2025 |
| 25 |  OKX |
XRP/USDT | $3.10 | $608,448,083 | 11:55:34 18/09/2025 |
| 26 |  XT.COM |
XRP/USDT | $3.10 | $565,893,527 | 11:57:19 18/09/2025 |
| 27 |  Hotcoin |
XRP/USDT | $3.10 | $563,001,782 | 11:57:18 18/09/2025 |
| 28 |  MEXC |
XRP/USDT | $3.10 | $503,288,795 | 11:57:17 18/09/2025 |
| 29 |  IBIT Global |
XRP/USDT | $3.10 | $488,479,048 | 12:03:17 18/09/2025 |
| 30 |  Hibt |
XRP/USDT | $3.10 | $469,404,881 | 11:57:24 18/09/2025 |
| 31 |  GaiaEx |
XRP/USDT | $3.10 | $467,109,498 | 12:03:16 18/09/2025 |
| 32 |  SpireX |
XRP/USDC | $3.10 | $466,014,173 | 12:00:09 18/09/2025 |
| 33 |  Bitrue |
XRP/USDT | $3.09 | $449,434,402 | 11:57:18 18/09/2025 |
| 34 | Binance |
XRP/USDT | $3.10 | $417,152,156 | 11:56:42 18/09/2025 |
| 35 |  CoinW |
XRP/USDT | $3.10 | $399,828,361 | 11:57:17 18/09/2025 |
| 36 |  Zoomex |
XRP/USDT | $3.10 | $377,357,224 | 11:57:15 18/09/2025 |
| 37 |  Echobit |
XRP/USDT | $3.10 | $375,099,649 | 11:57:17 18/09/2025 |
| 38 |  WEEX |
XRP/USDT | $3.10 | $339,449,644 | 11:57:17 18/09/2025 |
| 39 |  BitxEX |
XRP/USDT | $3.10 | $305,314,503 | 12:00:12 18/09/2025 |
| 40 |  Upbit |
XRP/KRW | $3.10 | $300,133,678 | 11:56:23 18/09/2025 |
| 41 | Binance |
XRP/FDUSD | $3.10 | $276,825,627 | 11:56:42 18/09/2025 |
| 42 |  Websea |
XRP/USDT | $3.10 | $269,430,569 | 12:00:20 18/09/2025 |
| 43 | MEXC |
XRP/USDT | $3.10 | $263,300,278 | 11:57:11 18/09/2025 |
| 44 |  Coinbase Exchange |
XRP/USD | $3.10 | $256,979,369 | 11:56:55 18/09/2025 |
| 45 |  XXKK |
XRP/USDT | $3.09 | $254,129,525 | 11:54:08 18/09/2025 |
| 46 | Gate |
XRP/USDT | $3.10 | $238,466,585 | 11:59:54 18/09/2025 |
| 47 | Batonex |
XRP/USDT | $3.10 | $233,891,390 | 12:00:08 18/09/2025 |
| 48 |  Coinlocally |
XRP/USDT | $3.10 | $233,020,836 | 12:03:17 18/09/2025 |
| 49 |  YEX |
XRP/USDT | $3.10 | $227,112,339 | 12:00:21 18/09/2025 |
| 50 |  Koinbay |
XRP/USDT | $2.21 | $222,634,508 | 11:57:15 18/09/2025 |
| 51 |  BingX |
XRP/USDT | $3.10 | $216,508,972 | 11:57:18 18/09/2025 |
| 52 | Binance |
XRP/USD | $3.09 | $215,474,250 | 11:54:51 18/09/2025 |
| 53 |  4E |
XRP/USDT | $3.09 | $206,020,105 | 11:54:09 18/09/2025 |
| 54 |  Bitunix |
XRP/USDT | $3.09 | $204,786,331 | 11:54:16 18/09/2025 |
| 55 |  EasiCoin |
XRP/USDT | $3.10 | $199,769,937 | 12:03:17 18/09/2025 |
| 56 |  AscendEX |
XRP/USDT | $3.10 | $193,829,234 | 11:51:15 18/09/2025 |
| 57 |  TruBit Pro Exchange |
XRP/USDT | $3.10 | $184,218,587 | 12:00:16 18/09/2025 |
| 58 |  Ourbit |
XRP/USDT | $3.10 | $182,975,717 | 11:57:17 18/09/2025 |
| 59 | Bybit |
XRP/USDT | $3.09 | $182,135,158 | 11:54:11 18/09/2025 |
| 60 |  LBank |
XRP/USDT | $3.10 | $176,643,895 | 11:57:08 18/09/2025 |
| 61 |  HTX |
XRP/USDT | $3.10 | $174,788,348 | 11:59:54 18/09/2025 |
| 62 |  BloFin |
XRP/USDT | $3.09 | $173,465,695 | 11:54:17 18/09/2025 |
| 63 |  Biconomy.com |
XRP/USDT | $3.10 | $172,720,930 | 11:57:15 18/09/2025 |
| 64 | BTCC |
XRP/USDT | $3.10 | $158,395,766 | 11:57:08 18/09/2025 |
| 65 |  Hyperliquid |
XRP/USD | $3.10 | $157,492,967 | 11:57:16 18/09/2025 |
| 66 |  IndoEx |
BTC/XRP | $117,665 | $152,923,465 | 11:57:09 18/09/2025 |
| 67 |  UZX |
XRP/USDT | $3.10 | $149,952,774 | 11:57:16 18/09/2025 |
| 68 | Bitget |
XRP/USDT | $3.09 | $146,186,822 | 11:54:09 18/09/2025 |
| 69 |  Bitop |
XRP/USDT | $3.10 | $143,932,807 | 11:51:16 18/09/2025 |
| 70 |  Zedxion Exchange |
XRP/USDT | $3.10 | $136,668,274 | 12:03:16 18/09/2025 |
| 71 |  Crypto.com Exchange |
XRP/USD | $3.10 | $135,052,588 | 11:48:19 18/09/2025 |
| 72 |  KuCoin |
XRP/USDT | $3.10 | $133,825,423 | 11:57:17 18/09/2025 |
| 73 | Tapbit |
XRP/USDC | $3.10 | $132,283,996 | 11:57:10 18/09/2025 |
| 74 |  BitradeX |
XRP/USDT | $3.09 | $132,133,919 | 11:54:15 18/09/2025 |
| 75 | Darkex Exchange |
XRP/USDT | $3.09 | $130,921,950 | 12:03:59 18/09/2025 |
| 76 | LBank |
XRP/USDC | $3.10 | $129,132,599 | 11:57:08 18/09/2025 |
| 77 |  Bithumb |
XRP/KRW | $3.10 | $128,869,744 | 11:58:53 18/09/2025 |
| 78 |  WhiteBIT |
XRP/USDT | $3.10 | $125,529,884 | 11:57:15 18/09/2025 |
| 79 |  AstralX |
XRP/USDT | $3.10 | $123,878,276 | 12:03:08 18/09/2025 |
| 80 | Crypto.com Exchange |
XRP/USD | $3.09 | $121,079,763 | 11:54:10 18/09/2025 |
| 81 | Hibt |
XRP/USDT | $3.10 | $116,763,762 | 11:57:08 18/09/2025 |
| 82 |  Kraken |
XRP/USD | $3.10 | $113,535,768 | 11:59:54 18/09/2025 |
| 83 |  AIA Exchange |
XRP/USDT | $3.10 | $107,834,279 | 12:00:12 18/09/2025 |
| 84 |  Deepcoin |
XRP/USDT | $3.10 | $105,401,232 | 11:57:15 18/09/2025 |
| 85 | BVOX |
XRP/USDT | $3.10 | $104,338,664 | 11:57:18 18/09/2025 |
| 86 | WEEX |
XRP/USDT | $3.10 | $102,351,338 | 11:57:09 18/09/2025 |
| 87 |  VOOX Exchange |
XRP/USDT | $3.10 | $97,894,011 | 11:57:18 18/09/2025 |
| 88 | Coinlocally |
XRP/USDT | $3.10 | $92,164,863 | 12:03:10 18/09/2025 |
| 89 | 4E |
XRP/USDT | $3.09 | $92,084,077 | 11:54:16 18/09/2025 |
| 90 |  CoinP |
XRP/USDT | $3.10 | $89,617,809 | 12:03:24 18/09/2025 |
| 91 |  Coinstore |
XRP/USDT | $3.09 | $89,118,799 | 11:48:08 18/09/2025 |
| 92 |  KCEX |
XRP/USDT | $3.10 | $88,757,390 | 11:57:16 18/09/2025 |
| 93 |  CoinCatch |
XRP/USDT | $3.10 | $87,848,520 | 12:00:16 18/09/2025 |
| 94 |  BitTap |
XRP/USDT | $3.10 | $87,274,880 | 11:57:17 18/09/2025 |
| 95 |  All InX |
XRP/USDT | $3.09 | $83,708,298 | 12:03:08 18/09/2025 |
| 96 |  Coinbase International Exchange |
XRP/USDC | $3.10 | $83,322,760 | 12:00:16 18/09/2025 |
| 97 |  SuperEx |
XRP/USDT | $3.10 | $83,240,451 | 12:00:10 18/09/2025 |
| 98 | Bybit |
XRP/USD | $3.10 | $83,223,908 | 11:54:17 18/09/2025 |
| 99 | OKX |
XRP/USDT | $3.10 | $81,448,627 | 11:56:24 18/09/2025 |
| 100 |  Gems Trade |
XRP/USDT | $3.09 | $81,029,121 | 11:54:14 18/09/2025 |
| 101 | CoinW |
XRP/USDT | $3.10 | $80,880,029 | 11:45:10 18/09/2025 |
| 102 |  Bitstamp |
XRP/USD | $3.10 | $80,021,884 | 11:59:53 18/09/2025 |
| 103 |  Bit2Me |
XRP/USDC | $3.10 | $78,936,517 | 11:57:07 18/09/2025 |
| 104 |  BYDFi |
XRP/USDT | $3.10 | $78,129,953 | 12:00:17 18/09/2025 |
| 105 | Koinbay |
XRP/USDT | $3.10 | $77,450,998 | 11:57:11 18/09/2025 |
| 106 | Zedxion Exchange |
XRP/USDT | $3.09 | $77,340,700 | 12:03:08 18/09/2025 |
| 107 | GaiaEx |
XRP/USDT | $3.09 | $77,286,868 | 12:03:07 18/09/2025 |
| 108 | SpireX |
XRP/USDT | $3.10 | $76,982,615 | 12:00:09 18/09/2025 |
| 109 | XT.COM |
XRP/USDT | $3.10 | $76,090,779 | 11:57:11 18/09/2025 |
| 110 | LBank |
XRP/USDT | $3.10 | $75,669,170 | 11:57:17 18/09/2025 |
| 111 | AstralX |
XRP/USDT | $3.10 | $75,145,544 | 12:03:16 18/09/2025 |
| 112 | BYEX |
XRP/USDT | $3.10 | $74,484,194 | 12:03:09 18/09/2025 |
| 113 | AscendEX |
XRP/USDT | $3.10 | $73,411,158 | 11:33:11 18/09/2025 |
| 114 | UZX |
XRP/USDT | $3.10 | $73,099,547 | 11:57:10 18/09/2025 |
| 115 | Zoomex |
XRP/USDT | $3.09 | $72,880,233 | 11:54:19 18/09/2025 |
| 116 | Hibt |
XRP/USDC | $3.10 | $71,637,486 | 11:57:08 18/09/2025 |
| 117 |  Pionex |
XRP/USDT | $3.10 | $70,872,853 | 11:57:15 18/09/2025 |
| 118 | SAFEX |
XRP/USDT | $3.10 | $70,667,548 | 11:57:07 18/09/2025 |
| 119 | Toobit |
XRP/USDC | $3.10 | $70,153,504 | 11:57:17 18/09/2025 |
| 120 | KuCoin |
XRP/USDT | $3.10 | $69,934,006 | 11:59:53 18/09/2025 |
| 121 | KCEX |
XRP/USDC | $3.10 | $68,359,839 | 11:57:16 18/09/2025 |
| 122 |  Aivora Exchange |
XRP/USDT | $3.09 | $66,625,194 | 12:03:17 18/09/2025 |
| 123 |  NovaEx |
XRP/USDT | $3.09 | $66,360,685 | 12:03:16 18/09/2025 |
| 124 |  Bullish |
XRP/USDC | $3.10 | $63,967,383 | 11:57:11 18/09/2025 |
| 125 | Ourbit |
XRP/USDT | $3.10 | $62,675,158 | 11:57:09 18/09/2025 |
| 126 | CoinUp.io |
XRP/USDT | $3.10 | $62,572,215 | 11:57:09 18/09/2025 |
| 127 | Bullish |
XRP/RLUSD | $3.10 | $62,426,155 | 11:57:11 18/09/2025 |
| 128 |  Poloniex |
XRP/USDT | $3.10 | $61,845,955 | 11:51:07 18/09/2025 |
| 129 |  HyperPay Futures |
XRP/USDT | $3.09 | $61,758,131 | 12:03:17 18/09/2025 |
| 130 | YEX |
XRP/USDC | $3.10 | $59,296,801 | 12:03:10 18/09/2025 |
| 131 |  OrangeX |
XRP/USDT | $3.10 | $58,863,501 | 11:57:15 18/09/2025 |
| 132 | HTX |
XRP/USDT | $3.10 | $58,559,952 | 11:54:16 18/09/2025 |
| 133 | BingX |
XRP/USDC | $3.10 | $57,149,628 | 11:57:18 18/09/2025 |
| 134 |  BitbabyExchange |
XRP/USDT | $3.10 | $56,984,485 | 12:00:15 18/09/2025 |
| 135 | WhiteBIT |
XRP/USDT | $3.10 | $56,638,077 | 11:57:07 18/09/2025 |
| 136 | Websea |
XRP/USDT | $3.09 | $56,193,641 | 11:54:10 18/09/2025 |
| 137 | BlockFin |
XRP/USDT | $3.10 | $56,096,082 | 11:51:09 18/09/2025 |
| 138 | TruBit Pro Exchange |
XRP/USDT | $3.10 | $53,832,558 | 12:00:08 18/09/2025 |
| 139 |  GroveX |
XRP/USDT | $3.10 | $53,732,063 | 12:00:12 18/09/2025 |
| 140 | OKX |
XRP/USD | $3.10 | $53,457,040 | 11:55:34 18/09/2025 |
| 141 |  PointPay |
XRP/USDC | $3.10 | $53,271,255 | 11:57:07 18/09/2025 |
| 142 | Pionex |
XRP/USDT | $3.10 | $51,157,076 | 11:57:11 18/09/2025 |
| 143 |  Azbit |
XRP/USDC | $3.09 | $50,397,406 | 11:57:09 18/09/2025 |
| 144 |  HKD.com |
XRP/USDT | $3.10 | $49,556,472 | 12:00:11 18/09/2025 |
| 145 | YEX |
XRP/USDT | $3.10 | $49,079,275 | 12:03:10 18/09/2025 |
| 146 |  Venus |
XRP/vXRP | $3.10 | $48,826,090 | 11:57:07 18/09/2025 |
| 147 | BitxEX |
XRP/USDT | $3.10 | $47,043,002 | 12:00:17 18/09/2025 |
| 148 |  ZKE |
XRP/USDT | $3.10 | $46,198,380 | 12:00:09 18/09/2025 |
| 149 |  Bitvavo |
XRP/EUR | $3.10 | $46,164,996 | 11:57:11 18/09/2025 |
| 150 | BitradeX |
XRP/USDT | $3.09 | $45,824,277 | 11:54:11 18/09/2025 |
| 151 | Crypto.com Exchange |
XRP/USDT | $3.09 | $45,808,106 | 11:54:10 18/09/2025 |
| 152 |  Millionero |
XRP/USDT | $3.10 | $45,605,848 | 12:00:08 18/09/2025 |
| 153 |  dYdX v4 |
XRP/USD | $3.10 | $45,354,549 | 12:04:18 18/09/2025 |
| 154 | IndoEx |
XRP/BTC | $3.10 | $44,047,301 | 11:57:09 18/09/2025 |
| 155 | Bitrue |
XRP/USDT | $3.10 | $42,433,076 | 11:57:10 18/09/2025 |
| 156 | Toobit |
XRP/USDT | $3.10 | $41,363,126 | 11:57:07 18/09/2025 |
| 157 |  Phemex |
XRP/USDT | $3.10 | $41,249,418 | 11:57:13 18/09/2025 |
| 158 | Echobit |
XRP/USDT | $3.10 | $41,238,702 | 11:57:12 18/09/2025 |
| 159 | Biconomy.com |
XRP/USDT | $3.10 | $40,870,518 | 11:57:11 18/09/2025 |
| 160 | Bitget |
XRP/USD | $3.10 | $39,320,306 | 11:54:16 18/09/2025 |
| 161 | Cofinex |
XRP/USD | $3.10 | $39,244,692 | 12:03:15 18/09/2025 |
| 162 | Tapbit |
XRP/USDT | $3.10 | $39,055,142 | 11:57:10 18/09/2025 |
| 163 | YEX |
XRP/USDC | $3.10 | $38,527,537 | 12:00:21 18/09/2025 |
| 164 |  BTC-Alpha |
XRP/USDT | $3.10 | $36,638,420 | 12:00:08 18/09/2025 |
| 165 |  BigONE |
XRP/USDT | $3.10 | $36,521,508 | 11:54:07 18/09/2025 |
| 166 |  BITmarkets |
XRP/USDT | $3.10 | $36,182,500 | 11:57:16 18/09/2025 |
| 167 |  BTSE |
XRP/USDT | $3.10 | $36,176,820 | 11:57:15 18/09/2025 |
| 168 | KCEX |
XRP/USDC | $3.10 | $36,084,496 | 11:57:10 18/09/2025 |
| 169 |  B2Z Exchange |
XRP/USD | $3.10 | $34,715,848 | 12:03:16 18/09/2025 |
| 170 | BloFin |
XRP/USDT | $3.10 | $33,823,323 | 11:57:09 18/09/2025 |
| 171 |  MGBX |
XRP/USDT | $3.10 | $33,002,044 | 12:00:11 18/09/2025 |
| 172 | Phemex |
XRP/USDT | $3.10 | $32,288,126 | 11:57:18 18/09/2025 |
| 173 | BitTap |
XRP/USDT | $3.10 | $30,499,432 | 11:57:10 18/09/2025 |
| 174 |  Aster |
XRP/USDT | $3.10 | $29,613,636 | 11:57:16 18/09/2025 |
| 175 | YEX |
XRP/USD | $3.10 | $29,347,241 | 12:00:21 18/09/2025 |
| 176 | BITmarkets |
XRP/USD | $3.10 | $29,042,297 | 11:57:08 18/09/2025 |
| 177 |  Niza.io |
XRP/USD | $3.09 | $27,807,417 | 11:54:18 18/09/2025 |
| 178 | Bitunix |
XRP/USDT | $3.09 | $27,699,279 | 11:54:11 18/09/2025 |
| 179 | B2Z Exchange |
XRP/USD | $3.10 | $27,682,052 | 12:03:09 18/09/2025 |
| 180 | Cofinex |
XRP/USDT | $3.09 | $27,361,828 | 12:03:08 18/09/2025 |
| 181 |  ProBit Global |
XRP/USDT | $3.10 | $27,192,884 | 11:57:07 18/09/2025 |
| 182 | Millionero |
XRP/USDT | $3.10 | $26,647,435 | 12:00:15 18/09/2025 |
| 183 | DigiFinex |
XRP/USDT | $3.10 | $26,059,548 | 11:51:08 18/09/2025 |
| 184 | CoinP |
XRP/USDT | $3.10 | $25,393,423 | 12:03:11 18/09/2025 |
| 185 | WEEX |
XRP/USDC | $3.10 | $25,125,784 | 11:57:09 18/09/2025 |
| 186 | Zoomex |
XRP/USD | $3.10 | $25,057,621 | 11:57:15 18/09/2025 |
| 187 | GroveX |
XRP/FDUSD | $3.09 | $24,895,856 | 12:00:12 18/09/2025 |
| 188 | Bitstamp |
XRP/EUR | $3.10 | $24,758,619 | 11:59:53 18/09/2025 |
| 189 | GroveX |
XRP/USDC | $3.09 | $24,588,585 | 12:00:12 18/09/2025 |
| 190 |  Superp (Formerly Vanilla Finance) |
XRP/USDT | $3.10 | $24,535,601 | 12:03:17 18/09/2025 |
| 191 | XT.COM |
XRP/USD | $3.10 | $24,451,190 | 11:57:19 18/09/2025 |
| 192 |  Backpack Exchange |
XRP/USDC | $3.10 | $24,040,474 | 11:57:16 18/09/2025 |
| 193 |  Coinflare |
XRP/USDT | $3.10 | $23,183,417 | 12:00:16 18/09/2025 |
| 194 |  CoinCola |
XRP/USDT | $3.09 | $22,934,095 | 12:03:07 18/09/2025 |
| 195 | Millionero |
XRP/USDC | $3.10 | $22,722,499 | 12:00:08 18/09/2025 |
| 196 | Ju.com |
XRP/USDT | $3.10 | $21,490,437 | 11:57:10 18/09/2025 |
| 197 |  LMAX Digital |
XRP/USD | $3.10 | $20,944,385 | 12:00:12 18/09/2025 |
| 198 |  UEEx |
XRP/USDT | $3.10 | $20,865,332 | 12:00:09 18/09/2025 |
| 199 | BTCC |
XRP/USDC | $3.09 | $20,826,705 | 11:57:08 18/09/2025 |
| 200 | BingX |
XRP/USDT | $3.10 | $20,687,055 | 11:45:11 18/09/2025 |
| 201 | VOOX Exchange |
XRP/USDT | $3.10 | $20,325,066 | 11:57:08 18/09/2025 |
| 202 |  Bitbank |
XRP/JPY | $3.10 | $19,749,232 | 11:57:07 18/09/2025 |
| 203 | BYDFi |
XRP/USD | $3.10 | $19,003,010 | 12:00:17 18/09/2025 |
| 204 | MEXC |
XRP/USD | $3.10 | $18,050,260 | 11:57:17 18/09/2025 |
| 205 |  BitDelta |
XRP/USDT | $3.10 | $17,493,232 | 11:57:09 18/09/2025 |
| 206 | Bitrue |
SOL/XRP | $246.24 | $17,441,335 | 11:57:10 18/09/2025 |
| 207 | BingX |
XRP/USDC | $3.10 | $16,120,129 | 11:45:11 18/09/2025 |
| 208 |  CoinEx |
XRP/USDT | $3.10 | $15,431,712 | 11:59:23 18/09/2025 |
| 209 | SuperEx |
XRP/BTC | $3.10 | $15,311,370 | 12:00:10 18/09/2025 |
| 210 |  Fastex |
XRP/USDT | $3.10 | $13,511,623 | 11:57:10 18/09/2025 |
| 211 |  Bitcastle |
XRP/USDT | $3.10 | $13,430,745 | 12:00:21 18/09/2025 |
| 212 | EasiCoin |
XRP/USDT | $3.10 | $12,905,311 | 12:03:10 18/09/2025 |
| 213 | PointPay |
XRP/USDT | $3.10 | $12,738,065 | 11:57:07 18/09/2025 |
| 214 | Aivora Exchange |
XRP/USDT | $3.09 | $12,671,540 | 12:03:08 18/09/2025 |
| 215 | Cofinex |
XRP/USDC | $3.09 | $12,608,367 | 12:03:15 18/09/2025 |
| 216 | Binance |
XRP/BTC | $3.10 | $12,607,435 | 11:56:42 18/09/2025 |
| 217 | Bitget |
XRP/PERP | $0.8230 | $12,541,528 | 11:54:16 18/09/2025 |
| 218 |  Nivex |
XRP/USDT | $3.10 | $12,211,182 | 12:03:07 18/09/2025 |
| 219 | Hotcoin |
XRP/USD | $3.10 | $12,190,757 | 11:57:18 18/09/2025 |
| 220 | BitbabyExchange |
XRP/USDT | $3.10 | $12,099,534 | 12:00:11 18/09/2025 |
| 221 |  Gemini |
XRP/GUSD | $3.10 | $11,998,687 | 11:59:53 18/09/2025 |
| 222 | Gemini |
XRP/USD | $3.10 | $11,998,687 | 11:59:54 18/09/2025 |
| 223 | CEEX exchange |
XRP/USDT | $3.09 | $11,673,151 | 12:03:15 18/09/2025 |
| 224 |  Coinone |
XRP/KRW | $3.10 | $11,569,805 | 11:57:54 18/09/2025 |
| 225 |  FMFW.io |
XRP/USDT | $3.10 | $11,039,483 | 12:00:08 18/09/2025 |
| 226 |  Changelly PRO |
XRP/USDT | $3.10 | $11,039,366 | 11:57:09 18/09/2025 |
| 227 |  Gleec BTC |
XRP/USDT | $3.10 | $11,039,278 | 12:00:11 18/09/2025 |
| 228 | OKX |
XRP/USD | $3.10 | $11,008,990 | 11:56:24 18/09/2025 |
| 229 |  HitBTC |
XRP/USDT | $3.10 | $10,957,016 | 11:48:08 18/09/2025 |
| 230 | Binance |
XRP/EUR | $3.10 | $10,775,358 | 11:57:02 18/09/2025 |
| 231 | Hotcoin |
XRP/USDT | $3.09 | $10,462,923 | 11:58:33 18/09/2025 |
| 232 | Bitrue |
DOGE/XRP | $0.2823 | $10,353,804 | 11:57:10 18/09/2025 |
| 233 | Bybit |
XRP/USDC | $3.09 | $10,326,262 | 11:54:11 18/09/2025 |
| 234 | IndoEx |
ETH/XRP | $4,614.91 | $9,939,727 | 11:57:09 18/09/2025 |
| 235 | Binance |
XRP/TRY | $3.09 | $9,463,369 | 11:56:42 18/09/2025 |
| 236 |  BitKan |
XRP/USDT | $3.09 | $9,412,220 | 12:03:09 18/09/2025 |
| 237 | Kraken |
XRP/EUR | $3.10 | $9,409,501 | 11:59:54 18/09/2025 |
| 238 | Bit2Me |
XRP/EUR | $3.10 | $9,078,001 | 11:57:07 18/09/2025 |
| 239 |  Bitso |
XRP/MXN | $3.10 | $8,808,556 | 11:59:53 18/09/2025 |
| 240 |  BitMEX |
XRP/USDT | $3.10 | $8,630,649 | 11:57:15 18/09/2025 |
| 241 | BitMEX |
XRP/USD | $3.10 | $8,615,623 | 11:57:15 18/09/2025 |
| 242 |  Dex-Trade |
XRP/USDT | $3.10 | $8,538,318 | 11:57:08 18/09/2025 |
| 243 | Ju.com |
XRP/USDC | $3.10 | $8,518,026 | 11:57:10 18/09/2025 |
| 244 | KCEX |
XRP/USDT | $3.10 | $7,774,812 | 11:57:10 18/09/2025 |
| 245 | MEXC |
XRP/USDC | $3.10 | $7,764,142 | 11:57:17 18/09/2025 |
| 246 | BYDFi |
XRP/USDT | $3.10 | $7,563,986 | 12:00:11 18/09/2025 |
| 247 |  LeveX |
XRP/USDT | $3.10 | $6,938,710 | 12:03:16 18/09/2025 |
| 248 |  Ekbit |
XRP/USDT | $3.10 | $6,867,904 | 12:00:16 18/09/2025 |
| 249 |  WOO X |
XRP/USDT | $3.10 | $6,852,537 | 11:57:16 18/09/2025 |
| 250 |  BlueBit |
XRP/USDT | $3.10 | $6,692,273 | 12:00:09 18/09/2025 |
| 251 |  BiFinance |
XRP/USDT | $3.10 | $6,671,183 | 11:48:13 18/09/2025 |
| 252 |  bitFlyer |
XRP/JPY | $3.10 | $6,509,545 | 11:59:25 18/09/2025 |
| 253 |  BIT |
XRP/USDT | $3.10 | $6,493,683 | 12:01:35 18/09/2025 |
| 254 |  BitStorage |
XRP/USDT | $3.10 | $6,406,662 | 12:00:07 18/09/2025 |
| 255 | OrangeX |
XRP/USDT | $3.10 | $6,385,341 | 11:57:07 18/09/2025 |
| 256 | IndoEx |
XRP/ETH | $3.10 | $6,018,064 | 11:57:09 18/09/2025 |
| 257 | IndoEx |
XRP/USDC | $3.10 | $5,898,939 | 11:57:09 18/09/2025 |
| 258 | Binance |
XRP/JPY | $3.10 | $5,874,968 | 11:56:42 18/09/2025 |
| 259 |  Binance TR |
XRP/TRY | $3.09 | $5,846,668 | 11:57:12 18/09/2025 |
| 260 | Bitrue |
XRP/USDC | $3.10 | $5,799,483 | 11:57:10 18/09/2025 |
| 261 |  ApeX Omni |
XRP/USDT | $3.10 | $5,712,175 | 12:03:16 18/09/2025 |
| 262 |  Blynex |
XRP/USDT | $3.09 | $5,697,737 | 12:03:09 18/09/2025 |
| 263 | MEXC |
XRP/BTC | $3.09 | $5,218,492 | 11:54:09 18/09/2025 |
| 264 | KuCoin |
XRP/USDC | $3.10 | $5,168,313 | 11:59:53 18/09/2025 |
| 265 |  NexDAX |
XRP/USDT | $3.10 | $5,093,648 | 11:57:07 18/09/2025 |
| 266 | Azbit |
XRP/USDT | $3.10 | $5,030,478 | 11:57:09 18/09/2025 |
| 267 | IndoEx |
USDT/XRP | $0.9999 | $4,996,484 | 11:57:09 18/09/2025 |
| 268 |  Deribit |
XRP/USDC | $3.10 | $4,734,604 | 12:00:50 18/09/2025 |
| 269 | IndoEx |
XRP/BNB | $3.10 | $4,716,570 | 11:57:09 18/09/2025 |
| 270 |  Korbit |
XRP/KRW | $3.10 | $4,673,817 | 11:57:07 18/09/2025 |
| 271 | Bitcastle |
XRP/USDT | $3.10 | $4,610,847 | 12:00:11 18/09/2025 |
| 272 | Binance TR |
XRP/USDT | $3.10 | $4,574,484 | 11:57:12 18/09/2025 |
| 273 |  ONUS Pro |
XRP/VNDC | $3.10 | $4,517,154 | 11:57:17 18/09/2025 |
| 274 | Bitrue |
SUI/XRP | $3.82 | $4,468,470 | 11:57:10 18/09/2025 |
| 275 | Pionex |
XRP/BTC | $3.10 | $4,465,915 | 11:57:15 18/09/2025 |
| 276 | Coinbase Exchange |
XRP/EUR | $3.10 | $4,439,065 | 11:56:55 18/09/2025 |
| 277 |  Paribu |
XRP/TRY | $3.09 | $4,429,031 | 11:59:53 18/09/2025 |
| 278 |  Orderly |
XRP/USDC | $3.10 | $4,257,573 | 12:03:17 18/09/2025 |
| 279 | Coinflare |
XRP/USDT | $3.10 | $4,207,084 | 12:00:08 18/09/2025 |
| 280 |  Coincall |
XRP/USD | $3.10 | $4,072,580 | 12:03:16 18/09/2025 |
| 281 |  Bitfinex |
XRP/USD | $3.10 | $4,023,942 | 11:59:53 18/09/2025 |
| 282 |  C-Patex |
XRP/USDT | $3.10 | $3,949,422 | 11:57:11 18/09/2025 |
| 283 | Bitrue |
PEPE/XRP | $0.00001159 | $3,890,492 | 11:57:10 18/09/2025 |
| 284 | Cofinex |
XRP/ETH | $3.10 | $3,869,709 | 12:03:08 18/09/2025 |
| 285 | Bitget |
XRP/ETH | $3.10 | $3,837,877 | 11:54:09 18/09/2025 |
| 286 |  Bitkub |
XRP/THB | $3.09 | $3,837,677 | 11:54:10 18/09/2025 |
| 287 | Bitrue |
AVAX/XRP | $32.75 | $3,810,630 | 11:57:10 18/09/2025 |
| 288 |  Flipster |
XRP/USDT | $3.10 | $3,807,601 | 12:00:15 18/09/2025 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $3.09 | $3,735,613 | 11:56:53 18/09/2025 |
| 290 | MEXC |
XRP/USDC | $3.10 | $3,676,407 | 11:57:11 18/09/2025 |
| 291 |  Mars Exchange |
XRP/USDT | $3.09 | $3,645,197 | 12:03:10 18/09/2025 |
| 292 |  Nonkyc.io Exchange |
XRP/USDT | $3.10 | $3,560,558 | 12:00:08 18/09/2025 |
| 293 | MGBX |
XRP/USDT | $3.10 | $3,542,089 | 12:00:16 18/09/2025 |
| 294 | Bitget |
XRP/EUR | $3.10 | $3,531,160 | 11:54:09 18/09/2025 |
| 295 |  PrimeXBT |
XRP/USDT | $3.09 | $3,528,553 | 12:03:16 18/09/2025 |
| 296 | WhiteBIT |
XRP/USDC | $3.10 | $3,499,057 | 11:57:07 18/09/2025 |
| 297 |  Qmall Exchange |
XRP/USDT | $3.10 | $3,422,558 | 11:57:07 18/09/2025 |
| 298 | BitDelta |
XRP/USDC | $3.10 | $3,364,557 | 11:57:09 18/09/2025 |
| 299 |  LocalTrade |
XRP/USDT | $3.10 | $3,335,966 | 12:00:18 18/09/2025 |
| 300 | BtcTurk | Kripto |
XRP/USDT | $3.10 | $3,326,846 | 11:56:53 18/09/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 18/09/2025, cặp giao dịch XRP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,043,125,732 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.