XRP XRP
Xếp hạng #6
13:13:00 03/08/2026
Giá XRP (XRP)
$1.07 -1%
0.00001706 BTC
27,858 VND
Thấp: $1.07
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.07 | $3,044,877,974 | 13:00:15 03/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.07 | $534,214,042 | 13:00:12 03/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.07 | $534,212,376 | 13:00:08 03/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.07 | $408,617,880 | 12:57:18 03/08/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.07 | $296,828,179 | 12:57:15 03/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.07 | $271,380,806 | 12:54:17 03/08/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.07 | $259,729,363 | 12:57:12 03/08/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.07 | $250,240,295 | 13:00:07 03/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.07 | $210,302,608 | 12:57:17 03/08/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.07 | $205,533,846 | 12:57:15 03/08/2026 |
| 12 | CoinUp.io |
XRP/USDT | $1.07 | $198,254,073 | 12:54:18 03/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.07 | $180,297,595 | 12:57:16 03/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.07 | $169,489,038 | 12:57:16 03/08/2026 |
| 15 |  WEEX |
XRP/USDT | $1.07 | $161,559,707 | 12:57:17 03/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.07 | $151,458,163 | 12:57:15 03/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.07 | $140,858,123 | 12:57:18 03/08/2026 |
| 18 |  BVOX |
XRP/USDT | $1.07 | $140,616,113 | 12:54:15 03/08/2026 |
| 19 |  IBIT Global |
XRP/USDT | $1.07 | $135,054,101 | 13:00:17 03/08/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.07 | $131,365,269 | 13:00:15 03/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.07 | $109,060,926 | 12:51:18 03/08/2026 |
| 22 |  AIA Exchange |
XRP/USDT | $1.07 | $107,657,615 | 13:00:07 03/08/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.07 | $105,478,056 | 13:00:16 03/08/2026 |
| 24 |  Bybit |
XRP/USDT | $1.07 | $102,361,145 | 12:54:16 03/08/2026 |
| 25 |  Echobit |
XRP/USDT | $1.07 | $101,706,322 | 12:57:16 03/08/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.07 | $93,246,583 | 13:00:08 03/08/2026 |
| 27 |  BTCC |
XRP/USDT | $1.07 | $86,121,520 | 12:57:15 03/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $83,990,812 | 13:00:16 03/08/2026 |
| 29 |  BiKing |
XRP/USDT | $1.07 | $81,838,362 | 13:00:16 03/08/2026 |
| 30 |  Bitget |
XRP/USDT | $1.07 | $69,230,146 | 12:54:16 03/08/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.07 | $68,635,413 | 13:00:17 03/08/2026 |
| 32 |  MSX |
XRP/USD | $1.07 | $64,166,599 | 13:03:16 03/08/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.07 | $62,378,736 | 12:57:10 03/08/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.07 | $60,100,706 | 12:57:15 03/08/2026 |
| 35 |  Batonex |
XRP/USDT | $1.07 | $59,939,109 | 13:00:16 03/08/2026 |
| 36 |  Pionex |
XRP/BTC | $1.07 | $59,141,600 | 12:57:16 03/08/2026 |
| 37 |  WOO X Pro |
XRP/USDT | $1.07 | $59,094,459 | 13:00:07 03/08/2026 |
| 38 | MEXC |
XRP/USD | $1.07 | $58,854,206 | 12:57:16 03/08/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.07 | $56,287,276 | 12:57:23 03/08/2026 |
| 40 |  BTSE |
XRP/USDT | $1.07 | $55,985,980 | 12:57:15 03/08/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.07 | $53,838,932 | 13:00:15 03/08/2026 |
| 42 |  BITmarkets |
XRP/USDT | $1.07 | $53,814,700 | 13:00:15 03/08/2026 |
| 43 |  BlockFin |
XRP/USDT | $1.07 | $53,417,654 | 13:00:15 03/08/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.07 | $52,804,068 | 12:54:16 03/08/2026 |
| 45 | TruBit Pro Exchange |
XRP/USDT | $1.07 | $50,277,343 | 13:00:08 03/08/2026 |
| 46 |  WhiteBIT |
XRP/USDT | $1.07 | $49,033,810 | 12:54:16 03/08/2026 |
| 47 | B2Z Exchange |
XRP/USD | $1.07 | $43,645,503 | 13:00:08 03/08/2026 |
| 48 | BITmarkets |
XRP/USD | $1.07 | $43,643,986 | 13:00:07 03/08/2026 |
| 49 |  4E |
XRP/USDT | $1.07 | $42,643,545 | 12:57:15 03/08/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.07 | $42,231,855 | 12:57:15 03/08/2026 |
| 51 | BlockFin |
XRP/USDT | $1.07 | $41,433,015 | 13:00:11 03/08/2026 |
| 52 |  Websea |
XRP/USDT | $1.07 | $40,696,711 | 12:57:17 03/08/2026 |
| 53 |  Ekbit |
XRP/USDT | $1.07 | $38,882,606 | 13:00:15 03/08/2026 |
| 54 |  Zoomex |
XRP/USDT | $1.07 | $38,719,546 | 12:57:15 03/08/2026 |
| 55 |  Gate |
XRP/USDT | $1.07 | $38,206,476 | 12:54:19 03/08/2026 |
| 56 | MEXC |
XRP/USDC | $1.07 | $37,793,342 | 12:57:16 03/08/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.07 | $36,173,606 | 13:00:17 03/08/2026 |
| 58 | Binance |
XRP/USDT | $1.07 | $35,175,409 | 12:56:42 03/08/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.07 | $30,174,856 | 13:00:17 03/08/2026 |
| 60 |  BitxEX |
XRP/USDT | $1.07 | $29,473,098 | 13:00:08 03/08/2026 |
| 61 | BVOX |
XRP/USDT | $1.07 | $28,488,674 | 12:54:12 03/08/2026 |
| 62 |  Upbit |
XRP/KRW | $1.07 | $28,315,367 | 12:56:53 03/08/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.07 | $26,948,420 | 13:00:16 03/08/2026 |
| 64 |  UZX |
XRP/USDT | $1.07 | $26,337,166 | 12:51:15 03/08/2026 |
| 65 | Binance |
XRP/USDC | $1.07 | $26,332,989 | 12:54:17 03/08/2026 |
| 66 |  CoinP |
XRP/USDT | $1.07 | $26,074,204 | 13:00:19 03/08/2026 |
| 67 | AstralX |
XRP/USDT | $1.07 | $25,296,699 | 13:00:11 03/08/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.07 | $25,232,861 | 12:57:20 03/08/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.07 | $24,992,772 | 13:00:17 03/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.07 | $24,992,642 | 13:00:15 03/08/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.07 | $24,992,642 | 13:00:16 03/08/2026 |
| 72 |  LBank |
XRP/USDT | $1.07 | $24,983,680 | 12:57:16 03/08/2026 |
| 73 |  Koinbay |
XRP/USDT | $1.07 | $24,870,820 | 12:51:15 03/08/2026 |
| 74 |  BloFin |
XRP/USDT | $1.07 | $24,862,788 | 12:45:09 03/08/2026 |
| 75 |  YEX |
XRP/USDT | $1.07 | $24,236,740 | 12:54:16 03/08/2026 |
| 76 |  BingX |
XRP/USDT | $1.07 | $23,711,461 | 12:57:17 03/08/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.07 | $23,622,642 | 12:57:16 03/08/2026 |
| 78 | Batonex |
XRP/USDT | $1.07 | $23,372,574 | 13:00:07 03/08/2026 |
| 79 |  Coinbase Exchange |
XRP/USD | $1.07 | $22,965,180 | 12:57:00 03/08/2026 |
| 80 | KuCoin |
XRP/USDT | $1.07 | $22,072,638 | 12:57:18 03/08/2026 |
| 81 | WEEX |
XRP/USDT | $1.07 | $21,811,280 | 12:57:11 03/08/2026 |
| 82 |  BitMart |
XRP/USDT | $1.07 | $21,655,734 | 13:00:16 03/08/2026 |
| 83 |  Grvt |
XRP/USDT | $1.07 | $21,556,391 | 11:48:19 03/08/2026 |
| 84 |  Poloniex |
XRP/USDT | $1.07 | $21,112,994 | 12:59:24 03/08/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.07 | $19,553,951 | 13:00:15 03/08/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.07 | $17,882,369 | 12:57:18 03/08/2026 |
| 87 | BTCC |
XRP/USDT | $1.07 | $17,620,727 | 12:57:10 03/08/2026 |
| 88 | 4E |
XRP/USDT | $1.07 | $17,410,359 | 12:57:11 03/08/2026 |
| 89 |  BiFinance |
XRP/USDT | $1.07 | $16,652,238 | 12:57:12 03/08/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.07 | $16,329,162 | 12:57:15 03/08/2026 |
| 91 | BTSE |
XRP/USDT | $1.07 | $16,147,242 | 12:57:10 03/08/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.07 | $15,856,389 | 12:54:09 03/08/2026 |
| 93 | BITmarkets |
XRP/USDT | $1.07 | $15,484,967 | 13:00:07 03/08/2026 |
| 94 | B2Z Exchange |
XRP/USDT | $1.07 | $15,482,929 | 13:00:08 03/08/2026 |
| 95 |  Hyperliquid |
XRP/USDC | $1.07 | $15,260,310 | 12:57:26 03/08/2026 |
| 96 |  OKX |
XRP/USDT | $1.07 | $15,088,312 | 12:56:24 03/08/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.07 | $15,005,261 | 13:00:08 03/08/2026 |
| 98 | WOO X Pro |
XRP/USDT | $1.07 | $14,980,852 | 13:00:16 03/08/2026 |
| 99 | Aivora Exchange |
XRP/USDT | $1.07 | $14,878,220 | 13:00:08 03/08/2026 |
| 100 | CoinMy |
XRP/USDT | $1.07 | $14,744,286 | 13:00:08 03/08/2026 |
| 101 | Aivora Exchange |
XRP/USDC | $1.07 | $14,212,935 | 13:00:17 03/08/2026 |
| 102 | Toobit |
XRP/USDT | $1.07 | $14,142,765 | 12:57:12 03/08/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.07 | $13,525,155 | 13:00:15 03/08/2026 |
| 104 |  IMBX |
XRP/USDT | $1.07 | $13,456,408 | 13:00:17 03/08/2026 |
| 105 |  OneEx |
XRP/USDT | $1.07 | $13,217,386 | 13:00:09 03/08/2026 |
| 106 |  BitTap |
XRP/USDT | $1.07 | $13,106,300 | 13:00:16 03/08/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.07 | $12,852,702 | 12:57:10 03/08/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.07 | $12,822,149 | 12:57:15 03/08/2026 |
| 109 |  Bitbase |
XRP/USDT | $1.07 | $12,656,190 | 12:54:17 03/08/2026 |
| 110 |  KCEX |
XRP/USDT | $1.07 | $12,587,917 | 12:57:15 03/08/2026 |
| 111 | Gate |
XRP/USDT | $1.07 | $12,272,708 | 12:56:24 03/08/2026 |
| 112 | OrangeX |
XRP/USDT | $1.07 | $12,078,781 | 12:57:07 03/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.07 | $10,834,584 | 12:57:12 03/08/2026 |
| 114 | Hibt |
XRP/USDT | $1.07 | $10,556,370 | 12:51:11 03/08/2026 |
| 115 |  XT.COM |
XRP/USDT | $1.07 | $10,462,825 | 12:57:11 03/08/2026 |
| 116 | YUBIT |
XRP/USDT | $1.07 | $10,343,110 | 12:57:07 03/08/2026 |
| 117 |  Bithumb |
XRP/KRW | $1.07 | $10,205,480 | 12:59:54 03/08/2026 |
| 118 | Phemex |
XRP/USDT | $1.07 | $9,881,908 | 12:57:15 03/08/2026 |
| 119 |  Coinbase Derivatives Exchange |
XRP/USD | $1.07 | $9,822,348 | 13:03:50 03/08/2026 |
| 120 |  BigONE |
XRP/USDT | $1.07 | $9,627,988 | 12:57:11 03/08/2026 |
| 121 | Websea |
XRP/USDT | $1.07 | $9,448,657 | 12:54:10 03/08/2026 |
| 122 | MEXC |
XRP/USDT | $1.07 | $9,203,091 | 12:57:11 03/08/2026 |
| 123 | CrypFine |
XRP/USDT | $1.07 | $8,949,969 | 12:57:07 03/08/2026 |
| 124 | BloFin |
XRP/USDT | $1.07 | $8,868,546 | 12:51:16 03/08/2026 |
| 125 | CoinP |
XRP/USDT | $1.07 | $8,851,153 | 13:00:13 03/08/2026 |
| 126 |  GroveX |
XRP/USDT | $1.07 | $8,710,093 | 13:00:07 03/08/2026 |
| 127 | UZX |
XRP/USDT | $1.07 | $8,087,719 | 12:48:17 03/08/2026 |
| 128 | Bybit |
XRP/USDT | $1.07 | $8,010,093 | 12:54:12 03/08/2026 |
| 129 |  AlphaX |
XRP/USDT | $1.07 | $7,963,074 | 13:00:08 03/08/2026 |
| 130 | Hotcoin |
XRP/USDT | $1.07 | $7,534,608 | 12:57:13 03/08/2026 |
| 131 | LBank |
XRP/USDT | $1.07 | $7,440,368 | 12:57:13 03/08/2026 |
| 132 |  KTX |
XRP/USDT | $1.07 | $7,383,612 | 13:00:15 03/08/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.07 | $7,214,892 | 13:00:11 03/08/2026 |
| 134 | Ourbit |
XRP/USDT | $1.07 | $6,913,793 | 12:54:10 03/08/2026 |
| 135 | Binance |
XRP/USDC | $1.07 | $6,732,604 | 12:56:42 03/08/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.07 | $6,724,311 | 12:57:11 03/08/2026 |
| 137 | Koinbay |
XRP/USDT | $1.07 | $6,641,944 | 12:51:11 03/08/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.07 | $6,641,488 | 13:00:12 03/08/2026 |
| 139 | WHXEX |
XRP/USDT | $1.07 | $6,636,023 | 13:00:08 03/08/2026 |
| 140 | idax exchange |
XRP/USDT | $1.07 | $6,636,023 | 13:00:09 03/08/2026 |
| 141 |  Kraken |
XRP/USD | $1.07 | $6,628,929 | 12:59:23 03/08/2026 |
| 142 |  Aster |
XRP/USDT | $1.07 | $6,004,235 | 12:54:15 03/08/2026 |
| 143 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $5,967,970 | 12:59:23 03/08/2026 |
| 145 | Phemex |
XRP/USD | $1.07 | $5,908,900 | 12:57:15 03/08/2026 |
| 146 |  Bitcastle |
XRP/USDT | $1.07 | $5,892,534 | 13:00:18 03/08/2026 |
| 147 | BitradeX |
XRP/USDT | $1.07 | $5,836,128 | 12:57:11 03/08/2026 |
| 148 | Toobit |
XRP/USDC | $1.07 | $5,832,048 | 12:57:17 03/08/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.07 | $5,787,335 | 12:57:08 03/08/2026 |
| 150 |  Venus |
XRP/vXRP | $1.07 | $5,780,923 | 12:57:12 03/08/2026 |
| 151 |  IndoEx |
BTC/XRP | $62,763.01 | $5,739,301 | 13:00:11 03/08/2026 |
| 152 | Echobit |
XRP/USDT | $1.07 | $5,662,389 | 12:57:10 03/08/2026 |
| 153 | YEX |
XRP/USD | $1.07 | $5,633,422 | 12:54:16 03/08/2026 |
| 154 |  Azbit |
XRP/USDT | $1.07 | $5,597,495 | 12:54:11 03/08/2026 |
| 155 |  EdgeX |
XRP/USD | $1.07 | $5,124,175 | 13:03:15 03/08/2026 |
| 156 | Bybit |
XRP/USD | $1.07 | $4,950,399 | 12:54:16 03/08/2026 |
| 157 | OneEx |
XRP/USDT | $1.37 | $4,940,070 | 13:00:16 03/08/2026 |
| 158 | Bitget |
XRP/USDT | $1.07 | $4,861,182 | 12:54:58 03/08/2026 |
| 159 | WHXEX |
XRP/USDC | $1.07 | $4,790,599 | 13:00:08 03/08/2026 |
| 160 | idax exchange |
XRP/USDC | $1.07 | $4,790,599 | 13:00:09 03/08/2026 |
| 161 | Koinbay |
XRP/USDC | $1.07 | $4,783,259 | 12:51:11 03/08/2026 |
| 162 | Echobit |
XRP/USDC | $1.07 | $4,748,118 | 12:57:10 03/08/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.07 | $4,605,296 | 13:00:12 03/08/2026 |
| 164 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,960 | 13:00:09 03/08/2026 |
| 165 | Tapbit |
XRP/USDT | $1.07 | $4,345,613 | 12:57:09 03/08/2026 |
| 166 | Bitrue |
XRP/USDT | $1.07 | $4,283,352 | 12:57:10 03/08/2026 |
| 167 |  Deribit |
XRP/USDC | $1.07 | $4,258,892 | 12:27:51 03/08/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.07 | $4,215,073 | 12:57:11 03/08/2026 |
| 169 |  Blynex |
XRP/USDT | $1.07 | $4,076,365 | 12:57:07 03/08/2026 |
| 170 | Hotcoin |
XRP/USD | $1.07 | $4,057,173 | 12:57:20 03/08/2026 |
| 171 |  XXKK |
XRP/USDT | $1.07 | $4,008,169 | 13:00:09 03/08/2026 |
| 172 |  ZKE |
XRP/USDT | $1.07 | $3,981,829 | 13:00:09 03/08/2026 |
| 173 | Pionex |
XRP/USDT | $1.07 | $3,911,994 | 12:57:12 03/08/2026 |
| 174 | B2Z Exchange |
XRP/USDC | $1.07 | $3,811,066 | 13:00:08 03/08/2026 |
| 175 | BITmarkets |
XRP/USDC | $1.07 | $3,810,934 | 13:00:07 03/08/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.07 | $3,772,271 | 12:57:10 03/08/2026 |
| 177 | BitMart |
XRP/USD | $1.07 | $3,696,406 | 13:00:16 03/08/2026 |
| 178 | KCEX |
XRP/USDC | $1.07 | $3,614,398 | 12:57:15 03/08/2026 |
| 179 |  AEGET |
XRP/USDT | $1.07 | $3,530,401 | 13:00:09 03/08/2026 |
| 180 |  ASTX |
XRP/USDT | $1.07 | $3,529,925 | 13:00:13 03/08/2026 |
| 181 |  Picol |
XRP/USDT | $1.07 | $3,449,137 | 13:00:07 03/08/2026 |
| 182 | YEX |
XRP/USDT | $1.07 | $3,436,430 | 13:00:08 03/08/2026 |
| 183 | BTCC |
XRP/USDC | $1.07 | $3,368,734 | 12:57:10 03/08/2026 |
| 184 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $3,253,579 | 13:00:16 03/08/2026 |
| 185 | CoinW |
XRP/USDT | $1.07 | $3,150,499 | 12:57:10 03/08/2026 |
| 186 |  Extended |
XRP/USD | $1.07 | $3,090,415 | 13:03:16 03/08/2026 |
| 187 | Binance |
XRP/USD1 | $1.07 | $3,070,426 | 12:56:42 03/08/2026 |
| 188 |  CoinEx |
XRP/USDT | $1.07 | $2,941,630 | 12:57:15 03/08/2026 |
| 189 | ZKE |
XRP/USDC | $1.07 | $2,874,515 | 13:00:09 03/08/2026 |
| 190 | BITmarkets |
XRP/IDR | $1.07 | $2,837,583 | 13:00:07 03/08/2026 |
| 191 | WhiteBIT |
XRP/WBT | $1.07 | $2,806,056 | 12:54:16 03/08/2026 |
| 192 | Bitunix |
XRP/USDC | $1.07 | $2,754,509 | 12:54:16 03/08/2026 |
| 193 |  EVEDEX |
XRP/USD | $1.07 | $2,629,907 | 13:03:15 03/08/2026 |
| 194 |  Paribu |
XRP/TRY | $1.07 | $2,612,098 | 12:55:54 03/08/2026 |
| 195 | YEX |
XRP/USDC | $1.07 | $2,586,368 | 12:54:16 03/08/2026 |
| 196 | OKX |
XRP/EUR | $1.07 | $2,585,926 | 12:56:24 03/08/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.07 | $2,464,845 | 13:00:07 03/08/2026 |
| 198 | Zoomex |
XRP/USDT | $1.07 | $2,399,262 | 12:57:10 03/08/2026 |
| 199 | LBank |
XRP/USDC | $1.07 | $2,388,525 | 12:57:13 03/08/2026 |
| 200 | B2Z Exchange |
XRP/INR | $1.07 | $2,384,220 | 13:00:08 03/08/2026 |
| 201 | BITmarkets |
XRP/INR | $1.07 | $2,384,137 | 13:00:07 03/08/2026 |
| 202 | GroveX |
XRP/USDC | $1.07 | $2,362,817 | 13:00:07 03/08/2026 |
| 203 | B2Z Exchange |
XRP/GBP | $1.07 | $2,337,684 | 13:00:08 03/08/2026 |
| 204 | BITmarkets |
XRP/GBP | $1.07 | $2,337,562 | 13:00:07 03/08/2026 |
| 205 |  BitDelta |
XRP/USDT | $1.07 | $2,282,494 | 13:00:12 03/08/2026 |
| 206 | Pionex |
XRP/USDT | $1.07 | $2,275,545 | 12:57:16 03/08/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.07 | $2,270,390 | 12:57:11 03/08/2026 |
| 208 |  BlueBit |
XRP/USDT | $1.07 | $2,267,500 | 13:00:07 03/08/2026 |
| 209 | KTX |
XRP/USDT | $1.07 | $2,209,095 | 13:00:08 03/08/2026 |
| 210 |  MGBX |
XRP/USDT | $1.07 | $2,202,983 | 12:57:16 03/08/2026 |
| 211 |  LMAX Digital |
XRP/USD | $1.07 | $2,054,876 | 13:00:09 03/08/2026 |
| 212 | B2Z Exchange |
XRP/JPY | $1.07 | $1,997,205 | 13:00:08 03/08/2026 |
| 213 | BITmarkets |
XRP/JPY | $1.07 | $1,997,135 | 13:00:07 03/08/2026 |
| 214 | Crypto.com Exchange |
XRP/USD | $1.07 | $1,990,567 | 12:54:18 03/08/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.07 | $1,977,072 | 13:00:12 03/08/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.07 | $1,974,962 | 13:00:09 03/08/2026 |
| 217 | CZR Exchange |
XRP/USDT | $1.07 | $1,931,018 | 13:00:07 03/08/2026 |
| 218 | WOO X Pro |
XRP/USD | $1.07 | $1,902,290 | 13:00:16 03/08/2026 |
| 219 | Tapbit |
XRP/USDC | $1.07 | $1,882,664 | 12:57:09 03/08/2026 |
| 220 | B2Z Exchange |
XRP/EUR | $1.07 | $1,874,439 | 13:00:08 03/08/2026 |
| 221 | BITmarkets |
XRP/EUR | $1.07 | $1,874,409 | 13:00:07 03/08/2026 |
| 222 |  BitKan |
XRP/USDT | $1.07 | $1,860,778 | 13:00:12 03/08/2026 |
| 223 |  ICRYPEX |
XRP/USDT | $1.07 | $1,842,307 | 13:00:08 03/08/2026 |
| 224 |  LeveX |
XRP/USDT | $1.07 | $1,840,980 | 13:00:16 03/08/2026 |
| 225 | IMBX |
XRP/USDT | $1.07 | $1,823,065 | 13:00:12 03/08/2026 |
| 226 | B2Z Exchange |
XRP/FDUSD | $1.07 | $1,737,400 | 13:00:08 03/08/2026 |
| 227 | BITmarkets |
XRP/FDUSD | $1.07 | $1,737,264 | 13:00:07 03/08/2026 |
| 228 | BlockFin |
XRP/USDC | $1.07 | $1,725,033 | 13:00:11 03/08/2026 |
| 229 | Binance |
XRP/JPY | $1.07 | $1,714,798 | 12:56:54 03/08/2026 |
| 230 | AlphaX |
XRP/USDT | $1.07 | $1,708,416 | 13:00:17 03/08/2026 |
| 231 |  Niza.io |
XRP/USD | $1.07 | $1,672,446 | 12:54:08 03/08/2026 |
| 232 | IndoEx |
XRP/BTC | $1.07 | $1,670,991 | 13:00:11 03/08/2026 |
| 233 |  BYDFi |
XRP/USDC | $1.07 | $1,648,593 | 13:00:07 03/08/2026 |
| 234 | Cofinex |
XRP/USD | $1.07 | $1,627,521 | 13:00:17 03/08/2026 |
| 235 |  ALP.COM |
XRP/USDT | $1.07 | $1,601,634 | 13:00:09 03/08/2026 |
| 236 | XT.COM |
XRP/USD1 | $1.07 | $1,535,234 | 12:57:11 03/08/2026 |
| 237 | Bitbase |
XRP/USDT | $1.07 | $1,533,491 | 12:57:07 03/08/2026 |
| 238 | Bitunix |
XRP/USDT | $1.07 | $1,526,871 | 12:54:12 03/08/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.07 | $1,505,244 | 13:03:18 03/08/2026 |
| 240 | BingX |
XRP/USDT | $1.07 | $1,496,154 | 12:54:10 03/08/2026 |
| 241 | BitDelta |
XRP/USDC | $1.07 | $1,488,250 | 13:00:12 03/08/2026 |
| 242 | Zoomex |
XRP/USD | $1.08 | $1,483,863 | 12:57:15 03/08/2026 |
| 243 | Binance |
XRP/TRY | $1.07 | $1,449,607 | 12:56:54 03/08/2026 |
| 244 |  P2B |
XRP/USDC | $1.07 | $1,434,627 | 12:57:11 03/08/2026 |
| 245 | WhiteBIT |
XRP/TRY | $1.07 | $1,423,071 | 12:54:16 03/08/2026 |
| 246 | BitTap |
XRP/USDT | $1.07 | $1,408,483 | 13:00:12 03/08/2026 |
| 247 | Kraken |
XRP/EUR | $1.07 | $1,407,186 | 12:59:54 03/08/2026 |
| 248 |  Bit2Me |
XRP/EUR | $1.07 | $1,398,656 | 12:57:10 03/08/2026 |
| 249 | WhiteBIT |
XRP/BTC | $1.07 | $1,379,530 | 12:54:16 03/08/2026 |
| 250 | Bitbaby |
XRP/USDC | $1.07 | $1,354,337 | 13:00:15 03/08/2026 |
| 251 | SuperEx |
XRP/BTC | $1.07 | $1,299,698 | 13:00:11 03/08/2026 |
| 252 |  HTX |
XRP/USDT | $1.07 | $1,279,035 | 12:48:18 03/08/2026 |
| 253 | Crypto.com Exchange |
XRP/USDT | $1.07 | $1,257,322 | 12:57:11 03/08/2026 |
| 254 |  Bitfinex |
XRP/USDT | $1.07 | $1,243,072 | 12:59:23 03/08/2026 |
| 255 |  VinDAX |
XRP/USDT | $1.07 | $1,237,694 | 13:00:10 03/08/2026 |
| 256 | Phemex |
XRP/USDC | $1.07 | $1,226,899 | 12:57:15 03/08/2026 |
| 257 |  Changelly |
XRP/USDT | $1.07 | $1,194,894 | 13:00:07 03/08/2026 |
| 258 |  Gleec BTC |
XRP/USDT | $1.07 | $1,194,813 | 13:00:08 03/08/2026 |
| 259 |  HitBTC |
XRP/USDT | $1.07 | $1,194,761 | 12:57:09 03/08/2026 |
| 260 |  FMFW.io |
XRP/USDT | $1.07 | $1,194,712 | 12:57:11 03/08/2026 |
| 261 | TruBit Pro Exchange |
XRP/USDC | $1.07 | $1,148,731 | 13:00:08 03/08/2026 |
| 262 | BYDFi |
XRP/USDT | $1.07 | $1,147,928 | 13:00:16 03/08/2026 |
| 263 |  Lighter |
XRP/USDC | $1.07 | $1,109,093 | 12:57:15 03/08/2026 |
| 264 | Bitunix |
XRP/USD | $1.07 | $1,069,923 | 12:54:16 03/08/2026 |
| 265 |  Binance TR |
XRP/TRY | $1.07 | $1,062,159 | 12:57:09 03/08/2026 |
| 266 |  CRMClick |
XRP/USDT | $1.07 | $1,049,697 | 13:00:08 03/08/2026 |
| 267 | HTX |
XRP/USDT | $1.07 | $1,049,683 | 12:59:24 03/08/2026 |
| 268 | BloFin |
XRP/USDC | $1.07 | $1,027,785 | 12:45:09 03/08/2026 |
| 269 | Bitrue |
SOL/XRP | $72.84 | $1,015,768 | 12:57:10 03/08/2026 |
| 270 | OKX |
XRP/USDC | $1.07 | $999,859 | 12:56:24 03/08/2026 |
| 271 | x.me Exchange |
XRP/USDT | $1.07 | $958,968 | 12:57:11 03/08/2026 |
| 272 | Binance |
XRP/FDUSD | $1.07 | $955,714 | 12:56:42 03/08/2026 |
| 273 | Bitstamp by Robinhood |
XRP/EUR | $1.07 | $950,728 | 12:59:23 03/08/2026 |
| 274 | Bybit |
XRP/USDC | $1.07 | $921,353 | 12:54:12 03/08/2026 |
| 275 | Hibt |
XRP/USDC | $1.07 | $887,931 | 12:51:11 03/08/2026 |
| 276 |  C-Patex |
XRP/USDT | $1.08 | $876,590 | 07:12:11 03/08/2026 |
| 277 | KuCoin |
XRP/USDC | $1.07 | $875,764 | 12:57:23 03/08/2026 |
| 278 | Bitrue |
ADA/XRP | $0.1849 | $870,820 | 12:57:10 03/08/2026 |
| 279 | ASTX |
XRP/USDT | $1.07 | $854,023 | 13:00:16 03/08/2026 |
| 280 |  Coinone |
XRP/KRW | $1.07 | $843,520 | 12:59:53 03/08/2026 |
| 281 |  KlicklX |
XRP/USDT | $1.07 | $838,163 | 13:00:10 03/08/2026 |
| 282 | WhiteBIT |
XRP/USD | $1.07 | $825,472 | 12:54:16 03/08/2026 |
| 283 | Bitfinex |
XRP/USD | $1.07 | $824,486 | 12:59:23 03/08/2026 |
| 284 |  Kalshi |
XRP/USD | $1.07 | $784,049 | 13:03:15 03/08/2026 |
| 285 |  BtcTurk | Kripto |
XRP/TRY | $1.07 | $763,851 | 12:56:23 03/08/2026 |
| 286 | KCEX |
XRP/USDT | $1.07 | $732,313 | 12:57:09 03/08/2026 |
| 287 |  CoinTR |
XRP/USDT | $1.07 | $711,531 | 13:00:08 03/08/2026 |
| 288 | WhiteBIT |
XRP/USDC | $1.07 | $673,427 | 12:54:16 03/08/2026 |
| 289 | Phemex |
XRP/USDC | $1.07 | $672,950 | 12:57:12 03/08/2026 |
| 290 |  Korbit |
XRP/KRW | $1.07 | $665,185 | 12:57:07 03/08/2026 |
| 291 |  SunX |
XRP/USDT | $1.09 | $658,270 | 13:03:16 03/08/2026 |
| 292 |  Backpack Exchange |
XRP/USDC | $1.07 | $646,686 | 12:57:15 03/08/2026 |
| 293 |  OKJ |
XRP/JPY | $1.07 | $638,567 | 12:57:12 03/08/2026 |
| 294 | WhiteBIT |
XRP/EUR | $1.07 | $633,523 | 12:54:16 03/08/2026 |
| 295 | Bitrue |
XAUT/XRP | $4,041.02 | $630,531 | 12:57:10 03/08/2026 |
| 296 | Cofinex |
XRP/USDC | $1.07 | $596,347 | 13:00:17 03/08/2026 |
| 297 | Bitget |
XRP/PERP | $1.07 | $596,124 | 12:54:16 03/08/2026 |
| 298 | Bitget |
XRP/PERP | $1.07 | $596,124 | 12:54:16 03/08/2026 |
| 299 |  Coinstore |
XRP/USDT | $1.07 | $573,165 | 12:54:10 03/08/2026 |
| 300 |  PointPay |
XRP/USDT | $1.07 | $558,839 | 12:57:11 03/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 03/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,044,877,974 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.