XRP XRP
Xếp hạng #6
14:34:00 13/06/2026
Giá XRP (XRP)
$1.14 0.85%
0.00001790 BTC
29,882 VND
Thấp: $1.13
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $3,452,659,285 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $2,172,961,386 | 14:00:08 13/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.14 | $414,876,557 | 13:57:15 13/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.14 | $377,348,221 | 13:54:17 13/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.14 | $331,055,778 | 14:00:11 13/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.14 | $290,153,089 | 13:57:16 13/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.14 | $285,559,860 | 13:57:15 13/06/2026 |
| 8 |  MEXC |
XRP/USDT | $1.14 | $252,140,160 | 13:57:16 13/06/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.14 | $245,982,476 | 13:57:17 13/06/2026 |
| 10 |  WEEX |
XRP/USDT | $1.14 | $227,345,537 | 13:57:16 13/06/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.20 | $222,449,806 | 13:57:15 13/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.14 | $217,921,907 | 13:54:16 13/06/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.14 | $215,505,226 | 13:57:15 13/06/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.14 | $212,404,469 | 13:57:07 13/06/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.14 | $210,056,975 | 14:00:16 13/06/2026 |
| 16 |  Ourbit |
XRP/USDT | $1.14 | $205,430,123 | 13:57:17 13/06/2026 |
| 17 |  BVOX |
XRP/USDT | $1.14 | $196,548,354 | 13:57:15 13/06/2026 |
| 18 |  CoinW |
XRP/USDT | $1.14 | $196,247,590 | 13:57:18 13/06/2026 |
| 19 |  BTCC |
XRP/USDT | $1.14 | $176,694,702 | 13:57:16 13/06/2026 |
| 20 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.14 | $160,481,439 | 13:57:18 13/06/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.14 | $159,291,007 | 14:00:15 13/06/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.14 | $158,499,895 | 14:00:07 13/06/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.14 | $150,812,042 | 14:00:16 13/06/2026 |
| 25 |  Bitbase |
XRP/USDT | $1.14 | $149,116,423 | 13:51:10 13/06/2026 |
| 26 |  DigiFinex |
XRP/USDT | $1.14 | $146,417,172 | 14:00:16 13/06/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $145,569,346 | 14:00:15 13/06/2026 |
| 28 |  Hibt |
XRP/USDT | $1.14 | $136,457,390 | 13:57:41 13/06/2026 |
| 29 |  Echobit |
XRP/USDT | $1.14 | $134,800,767 | 13:57:16 13/06/2026 |
| 30 |  BiKing |
XRP/USDT | $1.14 | $121,062,936 | 14:00:16 13/06/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.14 | $110,751,965 | 14:00:11 13/06/2026 |
| 32 |  Toobit |
XRP/USDT | $1.14 | $101,766,276 | 13:57:18 13/06/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.14 | $97,784,734 | 13:57:07 13/06/2026 |
| 34 |  Bitget |
XRP/USDT | $1.14 | $97,393,690 | 13:54:16 13/06/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.14 | $97,354,011 | 14:00:17 13/06/2026 |
| 36 |  BitxEX |
XRP/USDT | $1.14 | $94,371,928 | 14:00:13 13/06/2026 |
| 37 |  IBIT Global |
XRP/USDT | $1.14 | $94,005,735 | 14:00:17 13/06/2026 |
| 38 | MEXC |
XRP/USD | $1.14 | $93,027,492 | 13:57:16 13/06/2026 |
| 39 |  Pionex |
XRP/BTC | $1.14 | $90,833,360 | 13:57:16 13/06/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.14 | $84,247,892 | 13:57:15 13/06/2026 |
| 41 |  MSX |
XRP/USD | $1.14 | $82,807,020 | 14:03:17 13/06/2026 |
| 42 |  Grvt |
XRP/USDT | $1.14 | $81,673,339 | 11:36:16 13/06/2026 |
| 43 |  Batonex |
XRP/USDT | $1.14 | $81,087,564 | 14:00:16 13/06/2026 |
| 44 |  KTX |
XRP/USDT | $1.14 | $79,668,219 | 14:00:07 13/06/2026 |
| 45 |  BTSE |
XRP/USDT | $1.14 | $78,149,627 | 13:57:15 13/06/2026 |
| 46 |  4E |
XRP/USDT | $1.14 | $78,071,009 | 13:57:15 13/06/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.14 | $77,787,339 | 13:57:16 13/06/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.14 | $75,198,871 | 14:00:16 13/06/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.14 | $75,166,433 | 14:00:15 13/06/2026 |
| 50 | BlockFin |
XRP/USDT | $1.14 | $74,899,361 | 14:00:07 13/06/2026 |
| 51 | Binance |
XRP/USDT | $1.14 | $73,459,083 | 13:56:42 13/06/2026 |
| 52 |  AstralX |
XRP/USDT | $1.14 | $73,273,950 | 14:00:11 13/06/2026 |
| 53 |  AscendEX |
XRP/USDT | $1.14 | $71,615,623 | 13:57:07 13/06/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.13 | $70,153,386 | 13:51:16 13/06/2026 |
| 55 | Binance |
XRP/USDC | $1.14 | $59,872,148 | 13:54:17 13/06/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.14 | $59,719,496 | 14:00:07 13/06/2026 |
| 57 |  CrypFine |
XRP/USDT | $1.14 | $59,186,195 | 13:57:18 13/06/2026 |
| 58 |  Gate |
XRP/USDT | $1.14 | $57,686,350 | 13:54:19 13/06/2026 |
| 59 |  Websea |
XRP/USDT | $1.14 | $56,409,086 | 13:57:17 13/06/2026 |
| 60 |  Upbit |
XRP/KRW | $1.13 | $56,318,920 | 13:56:53 13/06/2026 |
| 61 | Bitbase |
XRP/USDT | $1.14 | $55,547,520 | 13:54:18 13/06/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.14 | $54,068,354 | 13:54:19 13/06/2026 |
| 63 | Bybit |
XRP/USDT | $1.14 | $53,339,615 | 13:54:11 13/06/2026 |
| 64 |  Coinlocally |
XRP/USDT | $1.14 | $51,592,651 | 13:57:17 13/06/2026 |
| 65 |  Aivora Exchange |
XRP/USDT | $1.14 | $51,284,277 | 14:00:17 13/06/2026 |
| 66 |  Coinbase Exchange |
XRP/USD | $1.14 | $49,311,215 | 13:56:29 13/06/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $47,574,576 | 14:00:07 13/06/2026 |
| 68 | Batonex |
XRP/USDT | $1.14 | $45,621,160 | 14:00:11 13/06/2026 |
| 69 |  BloFin |
XRP/USDT | $1.14 | $44,558,759 | 13:57:10 13/06/2026 |
| 70 |  CZR Exchange |
XRP/USDT | $1.14 | $43,412,061 | 14:00:17 13/06/2026 |
| 71 |  WhiteBIT |
XRP/USDT | $1.14 | $42,628,388 | 13:57:07 13/06/2026 |
| 72 | Gate |
XRP/USDT | $1.14 | $39,610,175 | 13:56:54 13/06/2026 |
| 73 | BITmarkets |
XRP/USD | $1.14 | $37,751,525 | 14:00:10 13/06/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.14 | $37,751,363 | 14:00:08 13/06/2026 |
| 75 |  CoinMy |
XRP/USDT | $1.14 | $37,495,059 | 14:00:16 13/06/2026 |
| 76 | BTCC |
XRP/USDT | $1.14 | $36,728,483 | 13:57:08 13/06/2026 |
| 77 | 4E |
XRP/USDT | $1.14 | $36,354,206 | 13:57:07 13/06/2026 |
| 78 | OrangeX |
XRP/USDT | $1.14 | $35,541,589 | 13:57:07 13/06/2026 |
| 79 |  Dmex |
XRP/USD | $1.14 | $34,912,713 | 14:03:16 13/06/2026 |
| 80 |  YEX |
XRP/USDT | $1.14 | $34,838,430 | 14:00:16 13/06/2026 |
| 81 | BVOX |
XRP/USDT | $1.14 | $34,643,069 | 13:57:08 13/06/2026 |
| 82 |  WHXEX |
XRP/USDT | $1.14 | $32,506,432 | 14:00:16 13/06/2026 |
| 83 |  idax exchange |
XRP/USDT | $1.14 | $32,506,432 | 14:00:16 13/06/2026 |
| 84 |  Blockfinex |
XRP/USDT | $1.14 | $32,505,604 | 14:00:15 13/06/2026 |
| 85 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 86 |  Hyperliquid |
XRP/USD | $1.14 | $29,096,090 | 13:54:27 13/06/2026 |
| 87 |  CoinP |
XRP/USDT | $1.14 | $28,235,367 | 14:00:16 13/06/2026 |
| 88 | Toobit |
XRP/USDT | $1.14 | $28,151,988 | 13:57:09 13/06/2026 |
| 89 | KuCoin |
XRP/USDT | $1.14 | $27,037,028 | 13:56:53 13/06/2026 |
| 90 |  Phemex |
XRP/USDT | $1.14 | $26,717,349 | 13:57:16 13/06/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.14 | $26,208,579 | 14:00:17 13/06/2026 |
| 92 |  BingX |
XRP/USDT | $1.14 | $26,151,093 | 13:57:17 13/06/2026 |
| 93 | KTX |
XRP/USDT | $1.14 | $26,138,408 | 14:00:15 13/06/2026 |
| 94 | BloFin |
XRP/USDT | $1.14 | $25,997,453 | 13:57:16 13/06/2026 |
| 95 |  BitMart |
XRP/USDT | $1.14 | $25,623,622 | 13:57:16 13/06/2026 |
| 96 | WOO X Pro |
XRP/USDT | $1.14 | $24,842,625 | 14:00:16 13/06/2026 |
| 97 |  LBank |
XRP/USDT | $1.14 | $24,503,860 | 13:57:16 13/06/2026 |
| 98 |  EasiCoin |
XRP/USDT | $1.14 | $23,930,140 | 14:00:16 13/06/2026 |
| 99 |  BitradeX |
XRP/USDT | $1.13 | $23,743,665 | 13:45:16 13/06/2026 |
| 100 | Websea |
XRP/USDT | $1.14 | $23,605,588 | 13:57:14 13/06/2026 |
| 101 |  VOOX Exchange |
XRP/USDT | $1.14 | $22,801,471 | 13:57:17 13/06/2026 |
| 102 | MEXC |
XRP/USDT | $1.13 | $22,739,911 | 13:45:09 13/06/2026 |
| 103 |  XXKK |
XRP/USDT | $1.14 | $22,600,950 | 13:57:07 13/06/2026 |
| 104 | Hibt |
XRP/USDT | $1.14 | $22,030,452 | 13:57:08 13/06/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.14 | $21,474,254 | 14:00:10 13/06/2026 |
| 106 |  Bullish |
XRP/RLUSD | $1.14 | $21,330,784 | 13:57:11 13/06/2026 |
| 107 |  FameEX |
XRP/USDT | $1.14 | $20,919,083 | 13:57:17 13/06/2026 |
| 108 | WEEX |
XRP/USDT | $1.14 | $20,725,193 | 13:57:08 13/06/2026 |
| 109 |  OKX |
XRP/USDT | $1.14 | $20,661,239 | 13:56:23 13/06/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.14 | $20,583,019 | 14:00:09 13/06/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.14 | $20,565,350 | 14:00:08 13/06/2026 |
| 112 |  Bithumb |
XRP/KRW | $1.13 | $20,456,627 | 13:59:53 13/06/2026 |
| 113 | CoinMy |
XRP/USDT | $1.14 | $20,245,734 | 14:00:11 13/06/2026 |
| 114 |  Poloniex |
XRP/USDT | $1.14 | $20,161,774 | 13:59:53 13/06/2026 |
| 115 |  BigONE |
XRP/USDT | $1.14 | $19,945,572 | 13:54:11 13/06/2026 |
| 116 | LBank |
XRP/USDT | $1.14 | $19,723,134 | 13:57:08 13/06/2026 |
| 117 |  Bitbaby |
XRP/USDT | $1.14 | $18,804,230 | 14:00:16 13/06/2026 |
| 118 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $18,784,496 | 13:59:23 13/06/2026 |
| 119 | Phemex |
XRP/USDT | $1.14 | $18,615,081 | 13:57:08 13/06/2026 |
| 120 |  Kraken |
XRP/USD | $1.14 | $18,590,664 | 13:59:54 13/06/2026 |
| 121 |  BitTap |
XRP/USDT | $1.14 | $18,145,541 | 14:00:17 13/06/2026 |
| 122 | CrypFine |
XRP/USDT | $1.14 | $17,717,078 | 13:54:07 13/06/2026 |
| 123 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.14 | $16,944,631 | 13:57:15 13/06/2026 |
| 125 |  EagleX |
XRP/USDT | $1.14 | $16,887,903 | 14:00:15 13/06/2026 |
| 126 | EagleX |
XRP/USDT | $1.14 | $16,365,449 | 14:00:07 13/06/2026 |
| 127 | Binance |
XRP/USD1 | $1.14 | $16,356,337 | 13:56:54 13/06/2026 |
| 128 | Bitget |
XRP/USDT | $1.14 | $16,058,966 | 13:54:10 13/06/2026 |
| 129 | Zoomex |
XRP/USDT | $1.14 | $15,997,852 | 13:54:12 13/06/2026 |
| 130 |  IMBX |
XRP/USDT | $1.14 | $15,567,623 | 14:00:17 13/06/2026 |
| 131 | Binance |
XRP/USDC | $1.14 | $15,484,069 | 13:56:42 13/06/2026 |
| 132 | YUBIT |
XRP/USDT | $1.14 | $15,343,054 | 13:57:07 13/06/2026 |
| 133 |  Bitso |
XRP/MXN | $1.14 | $15,305,808 | 13:59:53 13/06/2026 |
| 134 |  KCEX |
XRP/USDT | $1.14 | $14,843,010 | 13:57:15 13/06/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.14 | $14,841,287 | 13:57:08 13/06/2026 |
| 136 |  Bitrue |
XRP/USDT | $1.13 | $14,749,611 | 13:57:16 13/06/2026 |
| 137 | Koinbay |
XRP/USDT | $1.14 | $14,615,655 | 13:57:11 13/06/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.14 | $14,599,890 | 14:00:08 13/06/2026 |
| 139 | idax exchange |
XRP/USDT | $1.14 | $14,595,881 | 14:00:13 13/06/2026 |
| 140 | WHXEX |
XRP/USDT | $1.14 | $14,595,635 | 14:00:11 13/06/2026 |
| 141 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $14,186,357 | 14:00:15 13/06/2026 |
| 142 |  Azbit |
XRP/USDT | $1.14 | $14,140,026 | 13:54:10 13/06/2026 |
| 143 | BTSE |
XRP/USDT | $1.14 | $13,505,349 | 13:57:07 13/06/2026 |
| 144 | Coinlocally |
XRP/USDT | $1.14 | $13,363,691 | 14:00:07 13/06/2026 |
| 145 | Ourbit |
XRP/USDT | $1.14 | $13,290,954 | 13:51:09 13/06/2026 |
| 146 | BITmarkets |
XRP/USDT | $1.14 | $13,004,719 | 14:00:10 13/06/2026 |
| 147 | B2Z Exchange |
XRP/USDT | $1.14 | $13,001,694 | 14:00:08 13/06/2026 |
| 148 |  OneEx |
XRP/USDT | $1.14 | $12,191,705 | 14:00:07 13/06/2026 |
| 149 |  BiFinance |
XRP/USDT | $1.14 | $12,047,975 | 13:57:08 13/06/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.14 | $11,737,920 | 13:54:07 13/06/2026 |
| 151 |  IndoEx |
BTC/XRP | $63,658.06 | $11,506,361 | 14:00:07 13/06/2026 |
| 152 | BitradeX |
XRP/USDT | $1.13 | $11,200,432 | 13:45:11 13/06/2026 |
| 153 |  EdgeX |
XRP/USD | $1.14 | $11,005,136 | 14:03:15 13/06/2026 |
| 154 |  ALP.COM |
XRP/USDT | $1.14 | $10,658,471 | 14:00:13 13/06/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.14 | $10,255,487 | 13:59:54 13/06/2026 |
| 156 | Bitbase |
XRP/USDC | $1.14 | $10,234,323 | 13:51:10 13/06/2026 |
| 157 | Koinbay |
XRP/USDC | $1.14 | $9,660,587 | 13:57:11 13/06/2026 |
| 158 | idax exchange |
XRP/USDC | $1.14 | $9,620,790 | 14:00:13 13/06/2026 |
| 159 | WHXEX |
XRP/USDC | $1.14 | $9,620,628 | 14:00:11 13/06/2026 |
| 160 | Bitrue |
XRP/USDT | $1.14 | $9,575,933 | 13:57:08 13/06/2026 |
| 161 |  Aster |
XRP/USDT | $1.14 | $9,242,397 | 13:54:15 13/06/2026 |
| 162 | CoinP |
XRP/USDT | $1.14 | $9,220,706 | 13:54:11 13/06/2026 |
| 163 | Toobit |
XRP/USDC | $1.14 | $9,191,016 | 13:57:18 13/06/2026 |
| 164 |  XT.COM |
XRP/USDT | $1.14 | $9,161,304 | 13:57:08 13/06/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.14 | $9,079,156 | 13:57:08 13/06/2026 |
| 166 | Bitbaby |
XRP/USDT | $1.14 | $8,799,386 | 14:00:08 13/06/2026 |
| 167 |  ZKE |
XRP/USDT | $1.14 | $8,760,489 | 14:00:09 13/06/2026 |
| 168 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 169 |  EVEDEX |
XRP/USD | $1.14 | $8,648,925 | 14:03:15 13/06/2026 |
| 170 | Echobit |
XRP/USDT | $1.14 | $8,591,873 | 13:57:07 13/06/2026 |
| 171 | Bitrue |
XAUT/XRP | $4,200.63 | $8,406,772 | 13:57:08 13/06/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.14 | $8,315,776 | 13:54:07 13/06/2026 |
| 173 | Crypto.com Exchange |
XRP/USD | $1.13 | $8,265,444 | 13:30:21 13/06/2026 |
| 174 | XT.COM |
XRP/USD1 | $1.14 | $8,177,210 | 13:57:08 13/06/2026 |
| 175 | AscendEX |
XRP/USDT | $1.14 | $8,159,773 | 13:57:15 13/06/2026 |
| 176 |  Coinflare |
XRP/USDT | $1.37 | $7,874,883 | 14:00:15 13/06/2026 |
| 177 | BTCC |
XRP/USDC | $1.14 | $7,784,250 | 13:57:08 13/06/2026 |
| 178 | KCEX |
XRP/USDC | $1.14 | $7,773,809 | 13:57:15 13/06/2026 |
| 179 |  Bybit EU |
XRP/EUR | $1.14 | $7,731,235 | 13:54:10 13/06/2026 |
| 180 | MEXC |
XRP/USDC | $1.14 | $7,571,817 | 13:57:16 13/06/2026 |
| 181 | Tapbit |
XRP/USDT | $1.14 | $7,498,234 | 13:57:07 13/06/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.14 | $7,415,840 | 13:57:07 13/06/2026 |
| 183 |  ASTX |
XRP/USDT | $1.14 | $7,376,374 | 14:00:11 13/06/2026 |
| 184 |  AEGET |
XRP/USDT | $1.14 | $7,376,249 | 14:00:08 13/06/2026 |
| 185 | Pionex |
XRP/USDT | $1.14 | $7,331,986 | 13:57:12 13/06/2026 |
| 186 | YEX |
XRP/USDT | $1.14 | $7,243,167 | 14:00:08 13/06/2026 |
| 187 | YEX |
XRP/USD | $1.14 | $7,045,368 | 14:00:16 13/06/2026 |
| 188 | LBank |
XRP/USDC | $1.14 | $7,032,450 | 13:57:08 13/06/2026 |
| 189 | Biconomy.com |
XRP/USDT | $1.14 | $6,944,092 | 13:57:11 13/06/2026 |
| 190 | Ju.com |
XRP/USDT | $1.14 | $6,900,990 | 14:00:10 13/06/2026 |
| 191 | Bybit |
XRP/USD | $1.14 | $6,898,344 | 13:54:16 13/06/2026 |
| 192 | Bybit |
XRP/EUR | $1.14 | $6,751,277 | 13:54:11 13/06/2026 |
| 193 |  HTX |
XRP/USDT | $1.13 | $6,688,116 | 13:42:20 13/06/2026 |
| 194 | WhiteBIT |
XRP/USDC | $1.14 | $6,491,708 | 13:57:07 13/06/2026 |
| 195 |  Picol |
XRP/USDT | $1.14 | $6,465,730 | 14:00:10 13/06/2026 |
| 196 | HTX |
XRP/USD | $1.13 | $6,406,924 | 13:42:20 13/06/2026 |
| 197 |  UZX |
XRP/USDT | $1.14 | $6,060,822 | 13:57:15 13/06/2026 |
| 198 |  Venus |
XRP/vXRP | $1.14 | $6,046,134 | 13:57:07 13/06/2026 |
| 199 | ZKE |
XRP/USDC | $1.14 | $5,757,089 | 14:00:09 13/06/2026 |
| 200 |  Extended |
XRP/USD | $1.14 | $5,693,449 | 14:03:16 13/06/2026 |
| 201 | Bitget |
XRP/USDC | $1.14 | $5,686,708 | 13:54:10 13/06/2026 |
| 202 | CoinW |
XRP/USDT | $1.13 | $5,619,104 | 13:45:10 13/06/2026 |
| 203 | Pionex |
XRP/USDT | $1.14 | $5,602,380 | 13:57:16 13/06/2026 |
| 204 | Hotcoin |
XRP/USD | $1.14 | $5,446,890 | 13:57:17 13/06/2026 |
| 205 |  AlphaX |
XRP/USDT | $1.14 | $5,297,956 | 14:00:08 13/06/2026 |
| 206 | OneEx |
XRP/USDT | $1.37 | $4,924,700 | 14:00:15 13/06/2026 |
| 207 |  Niza.io |
XRP/USD | $1.13 | $4,658,454 | 13:36:07 13/06/2026 |
| 208 |  LMAX Digital |
XRP/USD | $1.14 | $4,631,135 | 14:00:09 13/06/2026 |
| 209 | OneBullEx |
XRP/USDT | $1.13 | $4,566,045 | 14:00:10 13/06/2026 |
| 210 |  BitMEX |
XRP/USD | $1.14 | $4,430,730 | 13:57:15 13/06/2026 |
| 211 | YEX |
XRP/USDC | $1.14 | $4,398,848 | 14:00:16 13/06/2026 |
| 212 | Binance |
XRP/TRY | $1.14 | $4,343,063 | 13:56:54 13/06/2026 |
| 213 |  Tebbit |
XRP/USDT | $1.14 | $4,306,042 | 14:00:09 13/06/2026 |
| 214 | BingX |
XRP/USDT | $1.14 | $4,161,525 | 13:54:12 13/06/2026 |
| 215 | Cofinex |
XRP/USD | $1.14 | $4,150,603 | 14:00:17 13/06/2026 |
| 216 |  Bitcastle |
XRP/USDT | $1.14 | $4,108,404 | 14:00:09 13/06/2026 |
| 217 |  ApeX Omni |
XRP/USDT | $1.14 | $4,012,109 | 14:03:17 13/06/2026 |
| 218 | CZR Exchange |
XRP/USDT | $1.14 | $3,967,841 | 14:00:14 13/06/2026 |
| 219 | Echobit |
XRP/USDC | $1.14 | $3,919,449 | 13:57:07 13/06/2026 |
| 220 |  Bitbank |
XRP/JPY | $1.14 | $3,891,547 | 13:57:08 13/06/2026 |
| 221 | BitTap |
XRP/USDT | $1.14 | $3,869,947 | 14:00:07 13/06/2026 |
| 222 |  PointPay |
XRP/USDT | $1.14 | $3,728,682 | 13:57:07 13/06/2026 |
| 223 | DigiFinex |
XRP/USDT | $1.14 | $3,650,957 | 13:57:07 13/06/2026 |
| 224 | Bitrue |
WLD/XRP | $0.4785 | $3,616,862 | 13:57:08 13/06/2026 |
| 225 | IMBX |
XRP/USDT | $1.14 | $3,616,678 | 14:00:10 13/06/2026 |
| 226 |  Nivex |
XRP/USDT | $1.14 | $3,552,808 | 14:00:11 13/06/2026 |
| 227 |  Bitfinex |
XRP/USDT | $1.14 | $3,491,277 | 13:59:54 13/06/2026 |
| 228 | IndoEx |
XRP/BTC | $1.14 | $3,347,894 | 14:00:07 13/06/2026 |
| 229 |  P2B |
XRP/USDC | $1.14 | $3,346,006 | 13:54:10 13/06/2026 |
| 230 |  Paribu |
XRP/TRY | $1.14 | $3,338,527 | 13:59:53 13/06/2026 |
| 231 | BlockFin |
XRP/USDC | $1.14 | $3,311,269 | 14:00:07 13/06/2026 |
| 232 | EasiCoin |
XRP/USDT | $1.14 | $3,262,824 | 14:00:07 13/06/2026 |
| 233 | Bitunix |
XRP/USD | $1.13 | $3,244,390 | 13:51:16 13/06/2026 |
| 234 | WhiteBIT |
XRP/BTC | $1.14 | $3,218,824 | 13:57:07 13/06/2026 |
| 235 | SuperEx |
XRP/BTC | $1.13 | $3,121,159 | 13:57:08 13/06/2026 |
| 236 |  BitKan |
XRP/USDT | $1.14 | $3,120,895 | 14:00:12 13/06/2026 |
| 237 |  LeveX |
XRP/USDT | $1.14 | $3,101,752 | 14:00:16 13/06/2026 |
| 238 | Bitbaby |
XRP/USDC | $1.14 | $3,059,362 | 14:00:16 13/06/2026 |
| 239 | WOO X Pro |
XRP/USD | $1.14 | $3,033,025 | 14:00:16 13/06/2026 |
| 240 | Kraken |
XRP/EUR | $1.14 | $3,015,465 | 13:59:23 13/06/2026 |
| 241 | BITmarkets |
XRP/USDC | $1.14 | $2,972,454 | 14:00:10 13/06/2026 |
| 242 | B2Z Exchange |
XRP/USDC | $1.14 | $2,972,353 | 14:00:08 13/06/2026 |
| 243 |  Bit2Me |
XRP/EUR | $1.14 | $2,962,323 | 13:57:07 13/06/2026 |
| 244 |  AllinX |
XRP/USDT | $1.14 | $2,829,543 | 14:00:07 13/06/2026 |
| 245 | BitMEX |
XRP/USDT | $1.14 | $2,670,601 | 13:57:15 13/06/2026 |
| 246 | AEGET |
XRP/USDT | $1.14 | $2,639,618 | 14:00:16 13/06/2026 |
| 247 | B2Z Exchange |
XRP/EUR | $1.14 | $2,624,305 | 14:00:08 13/06/2026 |
| 248 | BITmarkets |
XRP/EUR | $1.14 | $2,624,077 | 14:00:10 13/06/2026 |
| 249 |  CRMClick |
XRP/USDT | $1.14 | $2,590,955 | 13:57:11 13/06/2026 |
| 250 | HTX |
XRP/USDT | $1.14 | $2,590,175 | 13:59:54 13/06/2026 |
| 251 |  MGBX |
XRP/USDT | $1.14 | $2,529,788 | 13:57:16 13/06/2026 |
| 252 | Bitcastle |
XRP/USDT | $1.14 | $2,504,592 | 14:00:19 13/06/2026 |
| 253 |  Coinstore |
XRP/USDT | $1.14 | $2,434,653 | 13:57:07 13/06/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.14 | $2,415,266 | 13:57:09 13/06/2026 |
| 255 |  Deribit |
XRP/USDC | $1.13 | $2,411,391 | 13:45:54 13/06/2026 |
| 256 | Binance |
XRP/EUR | $1.14 | $2,378,540 | 13:56:54 13/06/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.14 | $2,360,670 | 14:00:07 13/06/2026 |
| 258 | Tapbit |
XRP/USDC | $1.14 | $2,331,197 | 13:57:07 13/06/2026 |
| 259 | Binance |
XRP/JPY | $1.14 | $2,319,691 | 13:56:54 13/06/2026 |
| 260 |  Coinone |
XRP/KRW | $1.13 | $2,293,757 | 13:59:53 13/06/2026 |
| 261 |  Antarctic |
XRP/USDT | $1.13 | $2,284,797 | 14:03:17 13/06/2026 |
| 262 | BITmarkets |
XRP/JPY | $1.14 | $2,278,554 | 14:00:10 13/06/2026 |
| 263 | B2Z Exchange |
XRP/JPY | $1.14 | $2,278,544 | 14:00:08 13/06/2026 |
| 264 | Bitrue |
SOL/XRP | $67.16 | $2,272,150 | 13:57:08 13/06/2026 |
| 265 | KuCoin |
XRP/USDC | $1.14 | $2,255,258 | 13:56:53 13/06/2026 |
| 266 | Coinbase Exchange |
XRP/EUR | $1.14 | $2,216,738 | 13:56:59 13/06/2026 |
| 267 | Binance |
XRP/BTC | $1.14 | $2,155,226 | 13:56:54 13/06/2026 |
| 268 |  VinDAX |
XRP/USDT | $1.14 | $2,153,973 | 14:00:13 13/06/2026 |
| 269 | Bitunix |
XRP/USDT | $1.14 | $2,152,370 | 13:51:07 13/06/2026 |
| 270 | EasiCoin |
XRP/USD1 | $1.14 | $2,132,109 | 14:00:07 13/06/2026 |
| 271 | Zoomex |
XRP/USD | $1.13 | $2,068,896 | 13:57:16 13/06/2026 |
| 272 | UZX |
XRP/USDT | $1.14 | $2,053,594 | 13:54:08 13/06/2026 |
| 273 | Hibt |
XRP/USDC | $1.14 | $2,040,835 | 13:57:08 13/06/2026 |
| 274 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $2,029,126 | 13:59:53 13/06/2026 |
| 275 | Bitrue |
DOGE/XRP | $0.08664 | $2,024,042 | 13:57:08 13/06/2026 |
| 276 |  Lighter |
XRP/USDC | $1.14 | $2,020,678 | 13:57:15 13/06/2026 |
| 277 | BloFin |
XRP/USDC | $1.14 | $1,970,282 | 13:57:10 13/06/2026 |
| 278 | Bybit |
XRP/USDC | $1.14 | $1,959,639 | 13:54:11 13/06/2026 |
| 279 |  ICRYPEX |
XRP/USDT | $1.13 | $1,933,440 | 14:00:11 13/06/2026 |
| 280 | Phemex |
XRP/USDC | $1.14 | $1,904,181 | 13:57:16 13/06/2026 |
| 281 | Binance |
XRP/FDUSD | $1.14 | $1,867,958 | 13:56:54 13/06/2026 |
| 282 | B2Z Exchange |
XRP/INR | $1.14 | $1,862,571 | 14:00:08 13/06/2026 |
| 283 | BITmarkets |
XRP/INR | $1.14 | $1,862,416 | 14:00:10 13/06/2026 |
| 284 | VOOX Exchange |
XRP/USDT | $1.14 | $1,776,500 | 13:57:07 13/06/2026 |
| 285 | WhiteBIT |
XRP/TRY | $1.14 | $1,716,543 | 13:57:07 13/06/2026 |
| 286 | BITmarkets |
XRP/IDR | $1.14 | $1,707,027 | 14:00:10 13/06/2026 |
| 287 | Bit2Me |
XRP/USDC | $1.14 | $1,702,986 | 13:57:07 13/06/2026 |
| 288 |  BYDFi |
XRP/USDC | $1.14 | $1,675,360 | 14:00:10 13/06/2026 |
| 289 |  CoinEx |
XRP/USDT | $1.14 | $1,655,162 | 13:59:23 13/06/2026 |
| 290 | ASTX |
XRP/USDT | $1.14 | $1,590,877 | 14:00:16 13/06/2026 |
| 291 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,561,730 | 14:00:08 13/06/2026 |
| 292 | BITmarkets |
XRP/FDUSD | $1.14 | $1,561,652 | 14:00:10 13/06/2026 |
| 293 | BYDFi |
XRP/USDT | $1.13 | $1,532,057 | 14:00:16 13/06/2026 |
| 294 |  CoinTR |
XRP/TRY | $1.14 | $1,520,362 | 13:57:07 13/06/2026 |
| 295 | B2Z Exchange |
XRP/GBP | $1.14 | $1,504,523 | 14:00:08 13/06/2026 |
| 296 | BITmarkets |
XRP/GBP | $1.14 | $1,504,334 | 14:00:10 13/06/2026 |
| 297 |  BitDelta |
XRP/USDT | $1.14 | $1,494,428 | 14:00:07 13/06/2026 |
| 298 | BitDelta |
XRP/USDC | $1.14 | $1,490,307 | 14:00:07 13/06/2026 |
| 299 | Cofinex |
XRP/USDC | $1.14 | $1,474,731 | 14:00:17 13/06/2026 |
| 300 |  Blynex |
XRP/USDT | $1.14 | $1,468,605 | 14:00:07 13/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.