XRP XRP
Xếp hạng #4
20:28:00 26/02/2026
Giá XRP (XRP)
$1.44 2.82%
0.00002118 BTC
38,428 VND
Thấp: $1.37
Cao: $1.48
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.44 | $8,940,028,309 | 19:57:17 26/02/2026 |
| 2 |  CEEX exchange |
XRP/USDT | $1.44 | $3,508,389,540 | 20:00:12 26/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.44 | $2,084,151,974 | 20:03:09 26/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.44 | $1,529,298,423 | 19:57:15 26/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.44 | $1,458,395,204 | 19:54:16 26/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.44 | $1,108,779,225 | 19:57:16 26/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.44 | $1,079,251,256 | 19:57:15 26/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.44 | $1,006,406,019 | 20:00:10 26/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.44 | $846,470,617 | 20:00:16 26/02/2026 |
| 10 |  BTCC |
XRP/USDT | $1.44 | $814,435,592 | 19:57:16 26/02/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.44 | $775,312,489 | 19:54:15 26/02/2026 |
| 12 |  BVOX |
XRP/USDT | $1.44 | $759,825,346 | 19:54:15 26/02/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.44 | $726,457,257 | 20:00:17 26/02/2026 |
| 14 |  CoinW |
XRP/USDT | $1.44 | $606,141,732 | 19:57:16 26/02/2026 |
| 15 |  BTSE |
XRP/USDT | $1.44 | $568,775,383 | 19:54:15 26/02/2026 |
| 16 |  Bybit |
XRP/USDT | $1.44 | $567,876,083 | 19:54:16 26/02/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $562,821,797 | 20:03:16 26/02/2026 |
| 18 |  B2Z Exchange |
XRP/USD | $1.44 | $552,124,935 | 20:00:15 26/02/2026 |
| 19 |  BITmarkets |
XRP/USDT | $1.44 | $551,917,410 | 20:00:15 26/02/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.44 | $541,132,004 | 19:57:16 26/02/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.44 | $529,781,146 | 20:00:23 26/02/2026 |
| 22 |  BiKing |
XRP/USDT | $1.44 | $479,551,337 | 19:54:17 26/02/2026 |
| 23 |  OKX |
XRP/USDT | $1.44 | $420,153,891 | 19:56:09 26/02/2026 |
| 24 |  Bitget |
XRP/USDT | $1.44 | $412,438,900 | 19:54:16 26/02/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.44 | $411,075,998 | 20:00:17 26/02/2026 |
| 26 |  Echobit |
XRP/USDT | $1.44 | $408,421,009 | 19:57:17 26/02/2026 |
| 27 |  Hibt |
XRP/USDT | $1.44 | $391,591,804 | 19:54:30 26/02/2026 |
| 28 |  Hotcoin |
XRP/USDT | $1.44 | $389,363,178 | 19:57:20 26/02/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.44 | $386,416,124 | 19:57:17 26/02/2026 |
| 30 |  KTX |
XRP/USDT | $1.44 | $331,167,639 | 20:00:09 26/02/2026 |
| 31 | Binance |
XRP/USDT | $1.44 | $328,265,088 | 19:56:54 26/02/2026 |
| 32 |  Upbit |
XRP/KRW | $1.46 | $324,869,490 | 19:56:53 26/02/2026 |
| 33 |  Websea |
XRP/USDT | $1.44 | $318,493,406 | 20:00:12 26/02/2026 |
| 34 |  CoinUp.io |
XRP/USDT | $1.44 | $317,677,164 | 19:57:14 26/02/2026 |
| 35 |  WEEX |
XRP/USDT | $1.44 | $310,891,248 | 19:57:17 26/02/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.44 | $310,082,382 | 19:56:59 26/02/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $298,538,149 | 20:00:15 26/02/2026 |
| 38 |  WhiteBIT |
XRP/USDT | $1.44 | $269,543,583 | 19:57:15 26/02/2026 |
| 39 |  Toobit |
XRP/USDT | $1.44 | $238,299,522 | 19:57:16 26/02/2026 |
| 40 | Binance |
XRP/USDC | $1.44 | $235,153,170 | 19:54:16 26/02/2026 |
| 41 |  4E |
XRP/USDT | $1.44 | $224,207,177 | 20:00:15 26/02/2026 |
| 42 |  Koinbay |
XRP/USDT | $2.21 | $222,618,641 | 19:57:15 26/02/2026 |
| 43 | Websea |
XRP/USDT | $1.44 | $220,445,316 | 20:00:15 26/02/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.44 | $198,908,520 | 19:54:15 26/02/2026 |
| 45 |  Coinlocally |
XRP/USDT | $1.44 | $197,764,843 | 20:00:17 26/02/2026 |
| 46 |  LBank |
XRP/USDT | $1.44 | $196,478,061 | 19:57:10 26/02/2026 |
| 47 | Batonex |
XRP/USDT | $1.44 | $195,020,613 | 20:00:10 26/02/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.44 | $191,693,568 | 19:54:19 26/02/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.44 | $190,632,476 | 19:57:15 26/02/2026 |
| 50 | BlockFin |
XRP/USDT | $1.44 | $184,899,212 | 19:57:11 26/02/2026 |
| 51 |  Gate |
XRP/USDT | $1.44 | $173,275,134 | 19:54:20 26/02/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.44 | $170,744,642 | 20:00:15 26/02/2026 |
| 53 | BTCC |
XRP/USDT | $1.44 | $164,807,342 | 19:57:12 26/02/2026 |
| 54 |  EasiCoin |
XRP/USDT | $1.44 | $162,454,402 | 20:00:15 26/02/2026 |
| 55 | 4E |
XRP/USDT | $1.44 | $162,399,248 | 20:00:12 26/02/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.44 | $156,122,679 | 19:51:16 26/02/2026 |
| 57 | KuCoin |
XRP/USDT | $1.44 | $154,300,088 | 19:54:23 26/02/2026 |
| 58 |  Bithumb |
XRP/KRW | $1.46 | $152,039,728 | 19:59:54 26/02/2026 |
| 59 |  Ourbit |
XRP/USDT | $1.44 | $147,524,525 | 19:57:16 26/02/2026 |
| 60 | CoinUp.io |
XRP/USDT | $1.44 | $142,498,997 | 19:57:23 26/02/2026 |
| 61 |  MEXC |
XRP/USDT | $1.44 | $141,374,674 | 19:57:07 26/02/2026 |
| 62 |  BTDUex |
XRP/USDT | $1.44 | $139,068,051 | 19:57:07 26/02/2026 |
| 63 |  YEX |
XRP/USDT | $1.44 | $134,703,269 | 20:00:17 26/02/2026 |
| 64 | Hibt |
XRP/USDT | $1.44 | $128,017,976 | 19:54:11 26/02/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.44 | $121,848,020 | 19:57:16 26/02/2026 |
| 66 |  BloFin |
XRP/USDT | $1.44 | $109,409,130 | 19:54:11 26/02/2026 |
| 67 |  AIA Exchange |
XRP/USDT | $1.44 | $108,806,136 | 20:00:08 26/02/2026 |
| 68 | OneBullEx |
XRP/USDT | $1.44 | $107,336,367 | 20:03:22 26/02/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.44 | $105,397,775 | 19:57:22 26/02/2026 |
| 70 |  CrypFine |
XRP/USDT | $1.44 | $105,137,862 | 20:00:15 26/02/2026 |
| 71 |  UZX |
XRP/USDT | $1.44 | $104,835,505 | 19:57:15 26/02/2026 |
| 72 |  Grvt |
XRP/USDT | $1.44 | $102,013,531 | 20:00:16 26/02/2026 |
| 73 | Gate |
XRP/USDT | $1.44 | $101,141,031 | 19:56:54 26/02/2026 |
| 74 | KTX |
XRP/USDT | $1.44 | $100,309,133 | 20:00:15 26/02/2026 |
| 75 | CoinW |
XRP/USDT | $1.44 | $94,890,356 | 19:54:07 26/02/2026 |
| 76 |  Hyperliquid |
XRP/USD | $1.44 | $92,586,169 | 19:54:26 26/02/2026 |
| 77 |  Deepcoin |
XRP/USDT | $1.44 | $86,793,301 | 19:57:15 26/02/2026 |
| 78 |  AstralX |
XRP/USDT | $1.44 | $81,240,407 | 20:00:07 26/02/2026 |
| 79 | Bybit |
XRP/USDT | $1.44 | $80,204,191 | 19:54:08 26/02/2026 |
| 80 |  VOOX Exchange |
XRP/USDT | $1.44 | $78,849,819 | 20:00:18 26/02/2026 |
| 81 |  HTX |
XRP/USDT | $1.44 | $78,414,958 | 19:59:55 26/02/2026 |
| 82 |  CRMClick |
XRP/USDT | $1.44 | $78,381,423 | 20:00:10 26/02/2026 |
| 83 |  BingX |
XRP/USDT | $1.44 | $77,345,137 | 19:57:16 26/02/2026 |
| 84 | BloFin |
XRP/USDT | $1.44 | $76,660,023 | 19:54:16 26/02/2026 |
| 85 | UZX |
XRP/USDT | $1.44 | $76,127,965 | 19:57:11 26/02/2026 |
| 86 | Binance |
XRP/USDC | $1.44 | $73,439,656 | 19:56:54 26/02/2026 |
| 87 | CrypFine |
XRP/USDT | $1.44 | $73,400,818 | 20:00:13 26/02/2026 |
| 88 |  Phemex |
XRP/USDT | $1.44 | $72,094,714 | 19:57:11 26/02/2026 |
| 89 | AscendEX |
XRP/USDT | $1.44 | $71,680,448 | 19:54:07 26/02/2026 |
| 90 |  BitTap |
XRP/USDT | $1.44 | $71,526,342 | 20:00:25 26/02/2026 |
| 91 |  Aivora Exchange |
XRP/USDT | $1.44 | $70,919,229 | 20:00:16 26/02/2026 |
| 92 |  Coinstore |
XRP/USDT | $1.44 | $70,325,173 | 19:57:07 26/02/2026 |
| 93 | BVOX |
XRP/USDT | $1.44 | $70,090,093 | 19:54:07 26/02/2026 |
| 94 |  BitbabyExchange |
XRP/USDT | $1.44 | $68,095,135 | 19:54:16 26/02/2026 |
| 95 | OrangeX |
XRP/USDT | $1.44 | $67,887,316 | 19:57:07 26/02/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.44 | $66,832,619 | 19:58:23 26/02/2026 |
| 97 |  XXKK |
XRP/USDT | $1.42 | $66,394,653 | 20:00:11 26/02/2026 |
| 98 |  SuperEx |
XRP/USDT | $1.44 | $65,721,267 | 19:57:11 26/02/2026 |
| 99 | WHXEX |
XRP/USDT | $1.44 | $62,854,642 | 20:00:09 26/02/2026 |
| 100 | Koinbay |
XRP/USDT | $1.44 | $62,600,738 | 20:00:08 26/02/2026 |
| 101 |  KlicklX |
XRP/USDT | $1.44 | $61,635,531 | 20:00:22 26/02/2026 |
| 102 |  BitMart |
XRP/USDT | $1.44 | $60,186,804 | 19:57:16 26/02/2026 |
| 103 | WhiteBIT |
XRP/USDT | $1.44 | $59,714,037 | 19:57:11 26/02/2026 |
| 104 |  Kraken |
XRP/USD | $1.44 | $59,193,603 | 19:59:55 26/02/2026 |
| 105 |  KCEX |
XRP/USDT | $1.44 | $58,522,153 | 19:57:15 26/02/2026 |
| 106 |  EagleX |
XRP/USDT | $1.44 | $57,957,503 | 20:00:08 26/02/2026 |
| 107 |  Superp |
XRP/USDT | $1.44 | $57,874,662 | 20:03:16 26/02/2026 |
| 108 | Coinlocally |
XRP/USDT | $1.44 | $57,348,307 | 20:00:09 26/02/2026 |
| 109 | MEXC |
XRP/USD | $1.44 | $56,930,358 | 19:54:16 26/02/2026 |
| 110 |  Aster |
XRP/USDT | $1.44 | $56,406,628 | 19:54:15 26/02/2026 |
| 111 | BitradeX |
XRP/USDT | $1.44 | $56,246,382 | 19:54:07 26/02/2026 |
| 112 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $54,553,565 | 20:00:10 26/02/2026 |
| 113 |  EdgeX |
XRP/USD | $1.44 | $54,537,859 | 20:03:15 26/02/2026 |
| 114 | Ourbit |
XRP/USDT | $1.44 | $54,416,619 | 19:42:08 26/02/2026 |
| 115 |  BitGW Exchange |
XRP/USDT | $1.44 | $52,145,161 | 20:00:08 26/02/2026 |
| 116 |  Dmex |
XRP/USD | $1.44 | $51,817,944 | 20:03:16 26/02/2026 |
| 117 | OKX |
XRP/USDT | $1.44 | $50,235,638 | 19:56:23 26/02/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.44 | $49,624,173 | 19:57:11 26/02/2026 |
| 119 |  GroveX |
XRP/USDT | $1.44 | $48,830,243 | 19:54:13 26/02/2026 |
| 120 | WHXEX |
XRP/USDC | $1.44 | $48,768,928 | 20:00:09 26/02/2026 |
| 121 | Koinbay |
XRP/USDC | $1.44 | $48,583,805 | 19:57:12 26/02/2026 |
| 122 |  Millionero |
XRP/USDT | $1.44 | $48,425,125 | 20:00:15 26/02/2026 |
| 123 |  Bitvavo |
XRP/EUR | $1.44 | $47,511,233 | 19:57:14 26/02/2026 |
| 124 | Bitget |
XRP/USDT | $1.44 | $47,067,197 | 19:54:12 26/02/2026 |
| 125 | LBank |
XRP/USDT | $1.44 | $45,924,292 | 19:57:16 26/02/2026 |
| 126 | EagleX |
XRP/USDT | $1.44 | $44,556,421 | 20:00:15 26/02/2026 |
| 127 |  SunX |
XRP/USDT | $1.44 | $43,326,353 | 20:00:13 26/02/2026 |
| 128 | YUBIT |
XRP/USDT | $1.44 | $42,861,472 | 19:57:15 26/02/2026 |
| 129 | HTX |
XRP/USDT | $1.44 | $42,588,178 | 19:54:20 26/02/2026 |
| 130 | CRMClick |
XRP/USDT | $1.44 | $42,442,642 | 20:00:15 26/02/2026 |
| 131 |  XT.COM |
XRP/USDT | $1.44 | $41,727,116 | 19:57:08 26/02/2026 |
| 132 | Bitrue |
XRP/USDT | $1.44 | $41,537,766 | 19:57:07 26/02/2026 |
| 133 |  ASTX |
XRP/USDT | $1.44 | $41,497,243 | 20:00:08 26/02/2026 |
| 134 |  Tebbit |
XRP/USDT | $1.44 | $41,477,354 | 20:00:13 26/02/2026 |
| 135 |  BitxEX |
XRP/USDT | $1.44 | $41,452,705 | 20:00:13 26/02/2026 |
| 136 |  ZKE |
XRP/USDT | $1.44 | $37,714,154 | 20:00:12 26/02/2026 |
| 137 | BTCC |
XRP/USDC | $1.44 | $36,832,908 | 19:57:12 26/02/2026 |
| 138 | Echobit |
XRP/USDT | $1.44 | $36,330,598 | 19:57:08 26/02/2026 |
| 139 |  CoinP |
XRP/USDT | $1.44 | $35,559,265 | 20:00:16 26/02/2026 |
| 140 |  Crypto.com Exchange |
XRP/USD | $1.44 | $35,497,003 | 19:45:10 26/02/2026 |
| 141 |  IndoEx |
BTC/XRP | $68,212.97 | $34,892,337 | 19:54:11 26/02/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $34,060,656 | 19:59:53 26/02/2026 |
| 143 | Phemex |
XRP/USDT | $1.44 | $33,829,418 | 19:57:17 26/02/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.44 | $32,839,405 | 19:57:42 26/02/2026 |
| 145 | WEEX |
XRP/USDT | $1.44 | $32,533,049 | 19:57:13 26/02/2026 |
| 146 | Zoomex |
XRP/USDT | $1.44 | $32,272,816 | 19:48:08 26/02/2026 |
| 147 |  Bullish |
XRP/RLUSD | $1.44 | $31,147,315 | 20:00:07 26/02/2026 |
| 148 | Tapbit |
XRP/USDT | $1.44 | $31,072,872 | 19:57:07 26/02/2026 |
| 149 |  NovaEx |
XRP/USDT | $1.44 | $30,939,579 | 20:00:16 26/02/2026 |
| 150 | YEX |
XRP/USDT | $1.44 | $30,733,682 | 20:00:11 26/02/2026 |
| 151 | CEEX exchange |
XRP/USDT | $1.44 | $29,383,672 | 20:00:15 26/02/2026 |
| 152 |  Pionex |
XRP/USDT | $1.44 | $29,259,614 | 19:57:12 26/02/2026 |
| 153 |  BigONE |
XRP/USDT | $1.44 | $29,029,440 | 19:54:07 26/02/2026 |
| 154 | Biconomy.com |
XRP/USDT | $1.44 | $28,034,490 | 19:54:07 26/02/2026 |
| 155 |  AllinX |
XRP/USDT | $1.44 | $27,943,082 | 20:00:10 26/02/2026 |
| 156 | Binance |
XRP/USD1 | $1.44 | $27,704,826 | 19:56:54 26/02/2026 |
| 157 | Toobit |
XRP/USDC | $1.44 | $26,726,394 | 19:57:16 26/02/2026 |
| 158 | Toobit |
XRP/USDT | $1.44 | $26,087,679 | 19:57:13 26/02/2026 |
| 159 |  Picol |
XRP/USDT | $1.44 | $25,791,102 | 20:00:07 26/02/2026 |
| 160 | KCEX |
XRP/USDC | $1.44 | $25,680,839 | 19:57:15 26/02/2026 |
| 161 | BingX |
XRP/USDT | $1.44 | $25,287,422 | 19:57:07 26/02/2026 |
| 162 | Bybit |
XRP/USD | $1.44 | $22,867,785 | 19:54:16 26/02/2026 |
| 163 |  BitDelta |
XRP/USDT | $1.44 | $22,746,552 | 19:54:11 26/02/2026 |
| 164 | Binance |
XRP/TRY | $1.44 | $22,502,002 | 19:56:42 26/02/2026 |
| 165 |  OneEx |
XRP/USDT | $1.44 | $21,767,515 | 20:00:11 26/02/2026 |
| 166 | Millionero |
XRP/USDT | $1.44 | $21,690,408 | 20:00:11 26/02/2026 |
| 167 | Crypto.com Exchange |
XRP/USD | $1.44 | $21,539,985 | 19:45:16 26/02/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.44 | $20,995,718 | 20:00:11 26/02/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.44 | $20,622,300 | 19:45:10 26/02/2026 |
| 170 | Bitunix |
XRP/USDT | $1.44 | $20,305,873 | 19:51:10 26/02/2026 |
| 171 | Pionex |
XRP/USDT | $1.44 | $19,404,466 | 19:57:16 26/02/2026 |
| 172 |  Extended |
XRP/USD | $1.44 | $18,868,064 | 20:03:16 26/02/2026 |
| 173 |  Bitbank |
XRP/JPY | $1.44 | $17,892,057 | 19:57:11 26/02/2026 |
| 174 |  Coinflare |
XRP/USDT | $1.44 | $17,667,052 | 20:00:16 26/02/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.44 | $17,462,260 | 20:00:16 26/02/2026 |
| 176 | VOOX Exchange |
XRP/USDT | $1.44 | $17,193,137 | 19:57:08 26/02/2026 |
| 177 | CZR Exchange |
XRP/USDT | $1.44 | $17,151,328 | 20:00:09 26/02/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.44 | $16,799,744 | 19:57:08 26/02/2026 |
| 179 | LBank |
XRP/USDC | $1.44 | $16,233,635 | 19:57:10 26/02/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.44 | $16,013,233 | 20:00:10 26/02/2026 |
| 181 | SuperEx |
XRP/BTC | $1.44 | $15,358,274 | 19:57:11 26/02/2026 |
| 182 | Cofinex |
XRP/USD | $1.44 | $15,331,835 | 20:00:17 26/02/2026 |
| 183 | YEX |
XRP/USDC | $1.44 | $14,872,475 | 20:00:17 26/02/2026 |
| 184 |  Niza.io |
XRP/USD | $1.44 | $14,860,670 | 20:00:09 26/02/2026 |
| 185 | GroveX |
XRP/USD1 | $1.44 | $13,943,760 | 19:54:13 26/02/2026 |
| 186 | XT.COM |
XRP/USD1 | $1.44 | $13,852,750 | 19:57:08 26/02/2026 |
| 187 | Kraken |
XRP/EUR | $1.44 | $13,616,364 | 19:59:24 26/02/2026 |
| 188 |  Bit2Me |
XRP/EUR | $1.44 | $13,360,514 | 20:00:13 26/02/2026 |
| 189 | Binance |
XRP/BTC | $1.44 | $13,224,928 | 19:56:54 26/02/2026 |
| 190 | MEXC |
XRP/USDC | $1.44 | $12,694,031 | 19:54:16 26/02/2026 |
| 191 | NovaEx |
XRP/USDT | $1.44 | $12,598,663 | 20:00:10 26/02/2026 |
| 192 |  Binance TR |
XRP/TRY | $1.44 | $12,575,452 | 19:57:08 26/02/2026 |
| 193 |  Backpack Exchange |
XRP/USDC | $1.44 | $12,021,740 | 19:57:16 26/02/2026 |
| 194 | CoinP |
XRP/USDT | $1.44 | $12,008,777 | 20:00:07 26/02/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.44 | $11,834,026 | 20:00:16 26/02/2026 |
| 196 | BitbabyExchange |
XRP/USDC | $1.44 | $11,827,070 | 19:54:16 26/02/2026 |
| 197 | EasiCoin |
XRP/USDT | $1.44 | $11,006,509 | 20:00:14 26/02/2026 |
| 198 | YEX |
XRP/USD | $1.44 | $10,989,444 | 20:00:17 26/02/2026 |
| 199 | Millionero |
XRP/USDC | $1.44 | $10,805,851 | 20:00:11 26/02/2026 |
| 200 | Tebbit |
XRP/USDT | $1.44 | $10,763,062 | 20:00:16 26/02/2026 |
| 201 | Aivora Exchange |
XRP/USDT | $1.44 | $10,756,798 | 20:00:08 26/02/2026 |
| 202 |  Venus |
XRP/vXRP | $1.44 | $10,636,501 | 20:00:09 26/02/2026 |
| 203 | BitTap |
XRP/USDT | $1.44 | $10,500,580 | 19:54:13 26/02/2026 |
| 204 | Binance |
XRP/JPY | $1.44 | $10,317,359 | 19:56:42 26/02/2026 |
| 205 |  Coinone |
XRP/KRW | $1.46 | $10,239,880 | 19:56:53 26/02/2026 |
| 206 | IndoEx |
XRP/BTC | $1.44 | $10,085,237 | 19:54:11 26/02/2026 |
| 207 | BitbabyExchange |
XRP/USDT | $1.44 | $10,043,776 | 19:54:08 26/02/2026 |
| 208 |  Dex-Trade |
XRP/USDT | $1.44 | $9,714,065 | 19:54:07 26/02/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.44 | $9,699,655 | 19:54:13 26/02/2026 |
| 210 | Hibt |
XRP/USDC | $1.44 | $9,673,187 | 19:54:11 26/02/2026 |
| 211 | BingX |
XRP/USD | $1.44 | $9,649,831 | 19:54:17 26/02/2026 |
| 212 | GroveX |
XRP/USDC | $1.44 | $9,560,018 | 19:54:13 26/02/2026 |
| 213 | Bybit |
XRP/USDC | $1.44 | $9,540,632 | 19:54:08 26/02/2026 |
| 214 |  BiFinance |
XRP/USDT | $1.44 | $9,453,112 | 19:54:17 26/02/2026 |
| 215 | B2Z Exchange |
XRP/USD | $1.44 | $9,280,426 | 20:00:08 26/02/2026 |
| 216 | BITmarkets |
XRP/USD | $1.44 | $9,274,240 | 20:00:10 26/02/2026 |
| 217 | BlockFin |
XRP/USDC | $1.44 | $8,652,452 | 19:57:11 26/02/2026 |
| 218 | Bitunix |
XRP/USD | $1.44 | $8,589,028 | 19:51:16 26/02/2026 |
| 219 | AstralX |
XRP/USDT | $1.44 | $8,138,881 | 20:00:15 26/02/2026 |
| 220 | Hotcoin |
XRP/USD | $1.44 | $8,126,158 | 19:57:20 26/02/2026 |
| 221 | Bit2Me |
XRP/USDC | $1.44 | $8,079,910 | 19:57:12 26/02/2026 |
| 222 |  Lighter |
XRP/USDC | $1.44 | $7,951,709 | 19:57:15 26/02/2026 |
| 223 |  LeveX |
XRP/USDT | $1.44 | $7,797,642 | 20:00:15 26/02/2026 |
| 224 | Binance |
XRP/FDUSD | $1.44 | $7,600,240 | 19:56:54 26/02/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.44 | $7,418,168 | 20:03:33 26/02/2026 |
| 226 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $7,229,888 | 19:59:53 26/02/2026 |
| 227 | Tapbit |
XRP/USDC | $1.44 | $7,145,806 | 19:57:07 26/02/2026 |
| 228 |  BitKan |
XRP/USDT | $1.44 | $6,996,990 | 20:00:09 26/02/2026 |
| 229 | BingX |
XRP/USDC | $1.44 | $6,984,262 | 19:57:16 26/02/2026 |
| 230 | Zoomex |
XRP/USD | $1.41 | $6,857,934 | 19:57:15 26/02/2026 |
| 231 |  EVEDEX |
XRP/USD | $1.44 | $6,841,531 | 20:03:15 26/02/2026 |
| 232 |  Blynex |
XRP/USDT | $1.44 | $6,561,696 | 20:00:12 26/02/2026 |
| 233 | Coinbase Exchange |
XRP/EUR | $1.44 | $6,411,274 | 19:56:59 26/02/2026 |
| 234 |  Bitso |
XRP/MXN | $1.44 | $6,342,922 | 19:59:53 26/02/2026 |
| 235 | Binance |
XRP/EUR | $1.44 | $6,271,165 | 19:56:54 26/02/2026 |
| 236 | Ju.com |
XRP/USDT | $1.44 | $6,236,574 | 19:57:08 26/02/2026 |
| 237 | KCEX |
XRP/USDT | $1.44 | $6,151,762 | 19:57:08 26/02/2026 |
| 238 |  BYDFi |
XRP/USDT | $1.44 | $6,148,601 | 20:00:15 26/02/2026 |
| 239 | Bitrue |
SOL/XRP | $87.63 | $6,057,988 | 19:57:07 26/02/2026 |
| 240 |  CoinEx |
XRP/USDT | $1.44 | $6,055,478 | 19:59:53 26/02/2026 |
| 241 | WhiteBIT |
XRP/USDC | $1.44 | $5,962,575 | 19:57:11 26/02/2026 |
| 242 | BITmarkets |
XRP/USDT | $1.44 | $5,930,215 | 20:00:10 26/02/2026 |
| 243 | B2Z Exchange |
XRP/USDT | $1.44 | $5,929,691 | 20:00:08 26/02/2026 |
| 244 | BTSE |
XRP/USDT | $1.44 | $5,926,522 | 19:54:07 26/02/2026 |
| 245 | Binance |
XRP/ETH | $1.44 | $5,913,086 | 19:56:42 26/02/2026 |
| 246 |  Paribu |
XRP/TRY | $1.44 | $5,609,899 | 20:00:23 26/02/2026 |
| 247 |  Nivex |
XRP/USDT | $1.44 | $5,338,045 | 20:00:12 26/02/2026 |
| 248 |  Bitfinex |
XRP/USD | $1.44 | $5,303,923 | 19:59:53 26/02/2026 |
| 249 | BloFin |
XRP/USDC | $1.44 | $5,166,664 | 19:54:11 26/02/2026 |
| 250 |  BitStorage |
XRP/USDT | $1.44 | $5,120,550 | 20:00:11 26/02/2026 |
| 251 |  BitMEX |
XRP/USDT | $1.44 | $5,050,832 | 19:57:15 26/02/2026 |
| 252 | Bitfinex |
XRP/USDT | $1.44 | $4,932,312 | 19:59:53 26/02/2026 |
| 253 | OneEx |
XRP/USDT | $1.44 | $4,897,640 | 20:00:16 26/02/2026 |
| 254 | WEEX |
XRP/USDC | $1.44 | $4,759,183 | 19:57:13 26/02/2026 |
| 255 |  HitBTC |
XRP/USDT | $1.44 | $4,576,986 | 19:57:11 26/02/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.44 | $4,576,915 | 19:57:11 26/02/2026 |
| 257 |  Changelly PRO |
XRP/USDT | $1.44 | $4,576,915 | 19:57:07 26/02/2026 |
| 258 |  Gleec BTC |
XRP/USDT | $1.44 | $4,576,754 | 20:00:10 26/02/2026 |
| 259 |  TGEX |
XRP/USDT | $1.44 | $4,565,233 | 19:57:21 26/02/2026 |
| 260 |  Mars Exchange |
XRP/USDT | $1.44 | $4,508,757 | 20:00:13 26/02/2026 |
| 261 | KuCoin |
XRP/USDC | $1.44 | $4,465,748 | 19:54:23 26/02/2026 |
| 262 |  PointPay |
XRP/USDT | $1.44 | $4,349,913 | 19:57:07 26/02/2026 |
| 263 | BingX |
XRP/USDC | $1.44 | $4,291,408 | 19:57:07 26/02/2026 |
| 264 | Bitcastle |
XRP/USDT | $1.44 | $4,212,651 | 20:00:19 26/02/2026 |
| 265 |  BtcTurk | Kripto |
XRP/TRY | $1.44 | $4,136,005 | 19:58:23 26/02/2026 |
| 266 |  ApeX Omni |
XRP/USDT | $1.44 | $4,133,264 | 20:03:15 26/02/2026 |
| 267 | Bitrue |
XRP/RLUSD | $1.44 | $4,072,680 | 19:57:07 26/02/2026 |
| 268 |  ONUS Pro |
XRP/VNDC | $1.44 | $4,058,204 | 20:00:16 26/02/2026 |
| 269 | Bullish |
XRP/USDC | $1.44 | $4,027,090 | 20:00:07 26/02/2026 |
| 270 | YEX |
XRP/USDC | $1.44 | $4,006,699 | 20:00:11 26/02/2026 |
| 271 | Cofinex |
XRP/USDC | $1.44 | $3,793,319 | 20:00:17 26/02/2026 |
| 272 | NovaEx |
XRP/USD | $1.44 | $3,732,110 | 20:00:16 26/02/2026 |
| 273 |  PrimeXBT |
XRP/USDT | $1.44 | $3,705,170 | 20:03:16 26/02/2026 |
| 274 | Pionex |
XRP/BTC | $1.44 | $3,703,479 | 19:57:16 26/02/2026 |
| 275 | KCEX |
XRP/USDC | $1.44 | $3,665,619 | 19:57:08 26/02/2026 |
| 276 |  Korbit |
XRP/KRW | $1.46 | $3,628,058 | 19:57:08 26/02/2026 |
| 277 | Kraken |
XRP/USDT | $1.44 | $3,590,864 | 19:59:55 26/02/2026 |
| 278 | Niza.io |
XRP/EUR | $1.44 | $3,408,111 | 20:00:09 26/02/2026 |
| 279 | Coinflare |
XRP/USDT | $1.44 | $3,354,498 | 20:00:11 26/02/2026 |
| 280 |  Binance TH |
XRP/USDT | $1.44 | $3,307,604 | 19:57:07 26/02/2026 |
| 281 | WhiteBIT |
XRP/BTC | $1.44 | $3,238,615 | 19:57:11 26/02/2026 |
| 282 | EasiCoin |
XRP/USD1 | $1.44 | $3,050,138 | 20:00:14 26/02/2026 |
| 283 |  BlueBit |
XRP/USDT | $1.44 | $3,046,673 | 20:00:10 26/02/2026 |
| 284 | Bitrue |
DOGE/XRP | $0.09932 | $3,036,004 | 19:57:07 26/02/2026 |
| 285 |  Gemini |
XRP/USDC | $1.44 | $2,955,214 | 19:56:54 26/02/2026 |
| 286 | Gemini |
XRP/GUSD | $1.44 | $2,944,386 | 19:59:53 26/02/2026 |
| 287 | Gemini |
XRP/USD | $1.44 | $2,944,386 | 19:59:54 26/02/2026 |
| 288 |  bitFlyer |
XRP/JPY | $1.44 | $2,940,136 | 19:59:53 26/02/2026 |
| 289 | Bitunix |
XRP/USDC | $1.44 | $2,893,296 | 19:51:16 26/02/2026 |
| 290 |  Bitspay |
XRP/BTC | $1.44 | $2,891,136 | 19:57:08 26/02/2026 |
| 291 | Bitfinex |
XRP/USDT | $1.44 | $2,874,423 | 19:57:16 26/02/2026 |
| 292 |  MGBX |
XRP/USDT | $1.44 | $2,874,041 | 20:00:16 26/02/2026 |
| 293 | MEXC |
XRP/BTC | $1.44 | $2,871,780 | 19:54:08 26/02/2026 |
| 294 |  Cat.Ex |
XRP/USDT | $1.44 | $2,824,667 | 20:00:08 26/02/2026 |
| 295 |  BTC Markets |
XRP/AUD | $1.44 | $2,789,334 | 20:00:10 26/02/2026 |
| 296 | Binance |
XRP/RLUSD | $1.44 | $2,785,574 | 19:56:42 26/02/2026 |
| 297 | Bitrue |
XRP/USD1 | $1.44 | $2,731,602 | 19:57:07 26/02/2026 |
| 298 |  Coincheck |
XRP/JPY | $1.45 | $2,724,685 | 19:57:07 26/02/2026 |
| 299 | ONUS Pro |
XRP/VNDC | $1.44 | $2,657,945 | 20:00:14 26/02/2026 |
| 300 |  Qmall Exchange |
XRP/USDT | $1.44 | $2,565,536 | 20:00:12 26/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 26/02/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,940,028,309 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.