XRP XRP
Xếp hạng #5
08:08:00 14/03/2026
Giá XRP (XRP)
$1.40 -1.15%
0.00001973 BTC
37,953 VND
Thấp: $1.37
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.39 | $4,609,154,848 | 08:00:10 14/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.39 | $4,609,154,848 | 08:00:12 14/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.39 | $1,067,117,270 | 07:57:15 14/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.39 | $998,544,448 | 07:54:16 14/03/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.39 | $966,216,185 | 07:57:15 14/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.39 | $765,541,767 | 07:54:16 14/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.39 | $745,822,770 | 07:57:15 14/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.39 | $699,428,683 | 08:00:11 14/03/2026 |
| 9 |  BTCC |
XRP/USDT | $1.39 | $652,295,715 | 07:57:15 14/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.39 | $578,978,013 | 08:00:16 14/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.39 | $523,035,012 | 07:54:15 14/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.39 | $495,202,301 | 08:00:17 14/03/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.39 | $481,147,783 | 07:54:18 14/03/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.39 | $466,150,402 | 07:54:11 14/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.39 | $457,678,489 | 07:51:16 14/03/2026 |
| 16 |  CoinW |
XRP/USDT | $1.39 | $453,002,176 | 07:57:16 14/03/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $422,934,275 | 07:57:15 14/03/2026 |
| 18 |  AscendEX |
XRP/USDT | $1.39 | $365,089,532 | 07:57:15 14/03/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.39 | $362,742,155 | 07:57:15 14/03/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.39 | $337,775,117 | 08:00:15 14/03/2026 |
| 21 |  BiKing |
XRP/USDT | $1.39 | $311,029,731 | 07:57:18 14/03/2026 |
| 22 |  Hibt |
XRP/USDT | $1.40 | $299,454,188 | 07:39:24 14/03/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.40 | $270,790,756 | 07:27:19 14/03/2026 |
| 24 |  OKX |
XRP/USDT | $1.39 | $267,498,442 | 07:56:16 14/03/2026 |
| 25 |  Toobit |
XRP/USDT | $1.39 | $262,008,646 | 07:57:17 14/03/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.39 | $261,183,417 | 07:57:16 14/03/2026 |
| 27 | Binance |
XRP/USDT | $1.39 | $259,244,832 | 07:56:54 14/03/2026 |
| 28 |  Gate |
XRP/USDT | $1.39 | $251,810,836 | 07:54:19 14/03/2026 |
| 29 |  Websea |
XRP/USDT | $1.39 | $248,511,859 | 08:00:09 14/03/2026 |
| 30 |  Bitget |
XRP/USDT | $1.39 | $248,410,290 | 07:54:16 14/03/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.39 | $248,403,042 | 07:54:17 14/03/2026 |
| 32 |  WhiteBIT |
XRP/USDT | $1.39 | $247,795,695 | 07:54:15 14/03/2026 |
| 33 |  Echobit |
XRP/USDT | $1.39 | $225,208,507 | 07:57:16 14/03/2026 |
| 34 |  Upbit |
XRP/KRW | $1.37 | $224,493,683 | 07:56:24 14/03/2026 |
| 35 |  Koinbay |
XRP/USDT | $2.21 | $222,598,159 | 07:57:15 14/03/2026 |
| 36 |  WEEX |
XRP/USDT | $1.39 | $209,882,924 | 07:54:16 14/03/2026 |
| 37 |  BTSE |
XRP/USDT | $1.39 | $197,106,642 | 07:57:15 14/03/2026 |
| 38 |  B2Z Exchange |
XRP/USD | $1.39 | $196,992,099 | 07:54:15 14/03/2026 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $191,114,928 | 08:00:15 14/03/2026 |
| 40 |  BITmarkets |
XRP/USDT | $1.39 | $185,238,960 | 08:00:15 14/03/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.39 | $161,363,410 | 07:57:00 14/03/2026 |
| 42 | Binance |
XRP/USDC | $1.39 | $156,491,481 | 07:54:16 14/03/2026 |
| 43 | Batonex |
XRP/USDT | $1.39 | $155,564,999 | 08:00:10 14/03/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.39 | $151,402,363 | 07:57:15 14/03/2026 |
| 45 | Websea |
XRP/USDT | $1.39 | $149,277,585 | 07:57:17 14/03/2026 |
| 46 |  KTX |
XRP/USDT | $1.39 | $148,490,089 | 08:00:08 14/03/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.39 | $147,935,581 | 07:48:15 14/03/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.39 | $132,974,568 | 07:51:18 14/03/2026 |
| 49 | BlockFin |
XRP/USDT | $1.39 | $132,604,615 | 08:00:08 14/03/2026 |
| 50 | BTCC |
XRP/USDT | $1.39 | $131,186,745 | 07:57:10 14/03/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.39 | $130,400,548 | 08:00:16 14/03/2026 |
| 52 |  4E |
XRP/USDT | $1.39 | $129,700,426 | 07:57:18 14/03/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.39 | $127,661,088 | 08:00:16 14/03/2026 |
| 54 | KuCoin |
XRP/USDT | $1.39 | $123,780,498 | 07:56:23 14/03/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.39 | $110,287,102 | 08:00:15 14/03/2026 |
| 56 |  MEXC |
XRP/USDT | $1.39 | $109,895,951 | 07:48:07 14/03/2026 |
| 57 |  AIA Exchange |
XRP/USDT | $1.39 | $109,750,268 | 08:00:12 14/03/2026 |
| 58 |  XXKK |
XRP/USDT | $1.39 | $105,881,717 | 07:57:13 14/03/2026 |
| 59 |  Grvt |
XRP/USDT | $1.39 | $103,862,972 | 07:57:16 14/03/2026 |
| 60 | Hibt |
XRP/USDT | $1.39 | $100,950,902 | 07:57:09 14/03/2026 |
| 61 |  AstralX |
XRP/USDT | $1.39 | $95,993,487 | 08:00:07 14/03/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.39 | $93,418,018 | 07:54:16 14/03/2026 |
| 63 |  YEX |
XRP/USDT | $1.39 | $89,875,154 | 07:54:16 14/03/2026 |
| 64 |  Bithumb |
XRP/KRW | $1.37 | $87,334,540 | 07:59:54 14/03/2026 |
| 65 | MEXC |
XRP/USD | $1.39 | $83,469,488 | 07:54:16 14/03/2026 |
| 66 |  CEEX exchange |
XRP/USDT | $1.36 | $83,456,588 | 11:54:08 09/03/2026 |
| 67 |  HTX |
XRP/USDT | $1.39 | $82,166,201 | 07:59:54 14/03/2026 |
| 68 |  BTDUex |
XRP/USDT | $1.39 | $81,930,180 | 07:57:10 14/03/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.39 | $80,219,982 | 07:54:16 14/03/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.39 | $79,927,001 | 07:57:16 14/03/2026 |
| 71 | BVOX |
XRP/USDT | $1.39 | $79,189,952 | 07:57:09 14/03/2026 |
| 72 |  Superp |
XRP/USDT | $1.39 | $78,958,502 | 07:51:16 14/03/2026 |
| 73 |  BloFin |
XRP/USDT | $1.40 | $78,860,881 | 07:57:10 14/03/2026 |
| 74 | CoinW |
XRP/USDT | $1.40 | $76,852,776 | 07:57:10 14/03/2026 |
| 75 | Bybit |
XRP/USDT | $1.39 | $76,338,736 | 07:54:08 14/03/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.39 | $73,535,679 | 08:00:22 14/03/2026 |
| 77 | AscendEX |
XRP/USDT | $1.40 | $70,759,764 | 07:57:10 14/03/2026 |
| 78 |  YUBIT |
XRP/USDT | $1.39 | $70,405,631 | 07:54:15 14/03/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.39 | $69,687,079 | 07:57:15 14/03/2026 |
| 80 |  LBank |
XRP/USDT | $1.39 | $69,116,917 | 07:57:08 14/03/2026 |
| 81 |  UZX |
XRP/USDT | $1.39 | $67,772,387 | 07:54:15 14/03/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.39 | $61,804,874 | 07:54:11 14/03/2026 |
| 83 |  Poloniex |
XRP/USDT | $1.39 | $61,767,126 | 07:56:53 14/03/2026 |
| 84 | CrypFine |
XRP/USDT | $1.39 | $61,703,803 | 07:57:09 14/03/2026 |
| 85 |  Phemex |
XRP/USDT | $1.39 | $61,582,577 | 07:57:09 14/03/2026 |
| 86 | UZX |
XRP/USDT | $1.39 | $60,694,474 | 07:54:10 14/03/2026 |
| 87 |  Deepcoin |
XRP/USDT | $1.39 | $58,906,235 | 07:57:15 14/03/2026 |
| 88 | Gate |
XRP/USDT | $1.40 | $58,826,951 | 07:56:54 14/03/2026 |
| 89 | BITmarkets |
XRP/USD | $1.39 | $58,409,707 | 08:00:09 14/03/2026 |
| 90 | B2Z Exchange |
XRP/USD | $1.39 | $58,409,306 | 08:00:12 14/03/2026 |
| 91 |  BingX |
XRP/USDT | $1.39 | $57,924,720 | 07:57:17 14/03/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.39 | $57,855,028 | 07:48:11 14/03/2026 |
| 93 |  KlicklX |
XRP/USDT | $1.39 | $57,648,239 | 08:00:13 14/03/2026 |
| 94 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $57,483,415 | 08:00:08 14/03/2026 |
| 95 | OKX |
XRP/USDT | $1.39 | $57,377,658 | 07:56:54 14/03/2026 |
| 96 |  FameEX |
XRP/USDT | $1.39 | $57,261,649 | 07:57:17 14/03/2026 |
| 97 |  Hyperliquid |
XRP/USD | $1.39 | $56,751,208 | 07:54:25 14/03/2026 |
| 98 |  BitMart |
XRP/USDT | $1.39 | $56,656,537 | 07:57:15 14/03/2026 |
| 99 |  VOOX Exchange |
XRP/USDT | $1.39 | $56,641,208 | 07:57:18 14/03/2026 |
| 100 | BloFin |
XRP/USDT | $1.39 | $55,059,194 | 07:57:16 14/03/2026 |
| 101 |  Millionero |
XRP/USDT | $1.39 | $54,825,687 | 07:54:15 14/03/2026 |
| 102 | WhiteBIT |
XRP/USDT | $1.39 | $54,619,246 | 07:54:08 14/03/2026 |
| 103 | Binance |
XRP/USDC | $1.39 | $52,962,397 | 07:56:54 14/03/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.39 | $51,944,109 | 08:00:10 14/03/2026 |
| 105 | OrangeX |
XRP/USDT | $1.39 | $51,556,919 | 07:57:10 14/03/2026 |
| 106 |  NovaEx |
XRP/USDT | $1.39 | $50,313,975 | 07:48:16 14/03/2026 |
| 107 |  Aivora Exchange |
XRP/USDT | $1.39 | $49,051,351 | 07:57:15 14/03/2026 |
| 108 |  Coinstore |
XRP/USDT | $1.39 | $48,248,974 | 07:54:08 14/03/2026 |
| 109 |  EagleX |
XRP/USDT | $1.39 | $47,744,614 | 08:00:08 14/03/2026 |
| 110 | idax exchange |
XRP/USDT | $1.39 | $46,982,361 | 08:00:11 14/03/2026 |
| 111 | WHXEX |
XRP/USDT | $1.39 | $46,979,264 | 08:00:12 14/03/2026 |
| 112 | Koinbay |
XRP/USDT | $1.39 | $46,351,247 | 07:57:08 14/03/2026 |
| 113 |  BitbabyExchange |
XRP/USDT | $1.39 | $46,172,272 | 07:51:16 14/03/2026 |
| 114 | Coinlocally |
XRP/USDT | $1.39 | $45,942,292 | 08:00:09 14/03/2026 |
| 115 |  Ourbit |
XRP/USDT | $1.39 | $45,727,577 | 07:51:08 14/03/2026 |
| 116 | KTX |
XRP/USDT | $1.39 | $44,407,120 | 08:00:15 14/03/2026 |
| 117 |  BitTap |
XRP/USDT | $1.39 | $44,177,670 | 08:00:16 14/03/2026 |
| 118 | Ourbit |
XRP/USDT | $1.39 | $43,302,692 | 07:57:16 14/03/2026 |
| 119 | 4E |
XRP/USDT | $1.39 | $42,646,895 | 08:00:17 14/03/2026 |
| 120 |  GroveX |
XRP/USDT | $1.39 | $41,754,776 | 07:57:10 14/03/2026 |
| 121 | YUBIT |
XRP/USDT | $1.39 | $41,482,026 | 07:57:07 14/03/2026 |
| 122 |  Kraken |
XRP/USD | $1.39 | $41,169,339 | 07:59:55 14/03/2026 |
| 123 |  CoinP |
XRP/USDT | $1.39 | $40,665,028 | 08:00:19 14/03/2026 |
| 124 | BitradeX |
XRP/USDT | $1.39 | $40,352,991 | 07:57:07 14/03/2026 |
| 125 |  Bitvavo |
XRP/EUR | $1.40 | $37,563,592 | 07:57:09 14/03/2026 |
| 126 |  EdgeX |
XRP/USD | $1.39 | $37,363,527 | 08:00:16 14/03/2026 |
| 127 | Hotcoin |
XRP/USDT | $1.39 | $36,817,579 | 07:57:22 14/03/2026 |
| 128 | HTX |
XRP/USDT | $1.39 | $34,079,774 | 07:54:16 14/03/2026 |
| 129 | EagleX |
XRP/USDT | $1.39 | $33,644,468 | 08:00:15 14/03/2026 |
| 130 |  BitxEX |
XRP/USDT | $1.39 | $33,174,315 | 08:00:09 14/03/2026 |
| 131 |  Dmex |
XRP/USD | $1.40 | $33,027,230 | 08:03:16 14/03/2026 |
| 132 |  XT.COM |
XRP/USDT | $1.39 | $33,011,426 | 07:57:10 14/03/2026 |
| 133 |  ASTX |
XRP/USDT | $1.39 | $33,000,215 | 08:00:09 14/03/2026 |
| 134 |  Tebbit |
XRP/USDT | $1.39 | $32,959,840 | 08:00:12 14/03/2026 |
| 135 | Bitrue |
XRP/USDT | $1.39 | $32,828,123 | 07:57:08 14/03/2026 |
| 136 |  Aster |
XRP/USDT | $1.39 | $32,202,593 | 07:51:15 14/03/2026 |
| 137 | idax exchange |
XRP/USDC | $1.39 | $32,136,645 | 08:00:11 14/03/2026 |
| 138 | WHXEX |
XRP/USDC | $1.39 | $32,134,953 | 08:00:12 14/03/2026 |
| 139 | LBank |
XRP/USDT | $1.39 | $31,783,146 | 07:57:16 14/03/2026 |
| 140 | Koinbay |
XRP/USDC | $1.39 | $31,650,199 | 07:57:08 14/03/2026 |
| 141 | Phemex |
XRP/USDT | $1.39 | $31,336,834 | 07:57:17 14/03/2026 |
| 142 | Zoomex |
XRP/USDT | $1.39 | $30,582,285 | 07:51:08 14/03/2026 |
| 143 |  KCEX |
XRP/USDT | $1.39 | $30,323,995 | 07:57:15 14/03/2026 |
| 144 |  ZKE |
XRP/USDT | $1.39 | $28,199,129 | 08:00:09 14/03/2026 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $26,683,732 | 07:59:53 14/03/2026 |
| 146 | BTCC |
XRP/USDC | $1.39 | $26,598,946 | 07:57:10 14/03/2026 |
| 147 | Echobit |
XRP/USDT | $1.39 | $26,393,172 | 07:57:08 14/03/2026 |
| 148 | Bitget |
XRP/USDT | $1.39 | $25,876,818 | 07:54:07 14/03/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.39 | $25,480,231 | 07:54:11 14/03/2026 |
| 150 | Tapbit |
XRP/USDT | $1.39 | $24,710,344 | 07:57:12 14/03/2026 |
| 151 |  IndoEx |
BTC/XRP | $70,630.10 | $24,287,772 | 07:54:11 14/03/2026 |
| 152 |  Pionex |
XRP/USDT | $1.39 | $24,121,980 | 07:57:08 14/03/2026 |
| 153 | YEX |
XRP/USDT | $1.39 | $24,117,930 | 08:00:12 14/03/2026 |
| 154 | Binance |
XRP/JPY | $1.40 | $24,014,344 | 07:56:42 14/03/2026 |
| 155 | Biconomy.com |
XRP/USDT | $1.39 | $23,784,743 | 07:48:11 14/03/2026 |
| 156 |  OneEx |
XRP/USDT | $1.39 | $23,389,293 | 08:00:09 14/03/2026 |
| 157 |  BigONE |
XRP/USDT | $1.39 | $22,844,743 | 07:57:08 14/03/2026 |
| 158 | BTSE |
XRP/USDT | $1.39 | $22,842,342 | 07:57:10 14/03/2026 |
| 159 | Binance |
XRP/USD1 | $1.39 | $22,080,221 | 07:56:42 14/03/2026 |
| 160 | BITmarkets |
XRP/USDT | $1.39 | $21,911,585 | 08:00:09 14/03/2026 |
| 161 | B2Z Exchange |
XRP/USDT | $1.39 | $21,911,434 | 08:00:12 14/03/2026 |
| 162 | BingX |
XRP/USDT | $1.39 | $21,338,213 | 07:57:09 14/03/2026 |
| 163 | Millionero |
XRP/USDT | $1.39 | $21,260,192 | 07:57:07 14/03/2026 |
| 164 |  Picol |
XRP/USDT | $1.39 | $21,241,292 | 08:00:08 14/03/2026 |
| 165 | Toobit |
XRP/USDT | $1.39 | $21,208,311 | 07:57:11 14/03/2026 |
| 166 |  BitDelta |
XRP/USDT | $1.39 | $21,000,544 | 07:57:07 14/03/2026 |
| 167 | KCEX |
XRP/USDC | $1.39 | $19,867,365 | 07:57:15 14/03/2026 |
| 168 | Toobit |
XRP/USDC | $1.39 | $19,136,349 | 07:57:17 14/03/2026 |
| 169 |  Bullish |
XRP/RLUSD | $1.39 | $18,177,635 | 08:00:11 14/03/2026 |
| 170 | Bybit |
XRP/USD | $1.39 | $18,045,451 | 07:51:16 14/03/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.40 | $16,789,806 | 08:00:09 14/03/2026 |
| 172 | WEEX |
XRP/USDT | $1.39 | $16,263,771 | 07:57:10 14/03/2026 |
| 173 | Bitunix |
XRP/USDT | $1.39 | $16,042,469 | 07:54:10 14/03/2026 |
| 174 |  AllinX |
XRP/USDT | $1.39 | $15,758,551 | 08:00:11 14/03/2026 |
| 175 | OKX |
XRP/USD | $1.39 | $15,406,962 | 07:56:16 14/03/2026 |
| 176 |  ALP.COM |
XRP/USDT | $1.39 | $15,198,512 | 08:00:11 14/03/2026 |
| 177 | DigiFinex |
XRP/USDT | $1.39 | $14,801,184 | 07:45:07 14/03/2026 |
| 178 |  Bitso |
XRP/MXN | $1.40 | $14,629,632 | 07:59:53 14/03/2026 |
| 179 | Binance |
XRP/TRY | $1.39 | $14,189,984 | 07:56:54 14/03/2026 |
| 180 | Tebbit |
XRP/USDT | $1.39 | $14,054,086 | 08:00:16 14/03/2026 |
| 181 | Cofinex |
XRP/USD | $1.39 | $14,051,856 | 07:54:17 14/03/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.39 | $13,813,851 | 08:00:12 14/03/2026 |
| 183 | VOOX Exchange |
XRP/USDT | $1.39 | $13,566,953 | 07:57:08 14/03/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.39 | $13,509,937 | 08:00:11 14/03/2026 |
| 185 | CZR Exchange |
XRP/USDT | $1.39 | $13,391,309 | 08:00:09 14/03/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.39 | $13,152,695 | 07:54:11 14/03/2026 |
| 187 | CoinP |
XRP/USDT | $1.39 | $12,814,965 | 08:00:21 14/03/2026 |
| 188 | MEXC |
XRP/USDC | $1.39 | $12,206,045 | 07:54:16 14/03/2026 |
| 189 |  Coinflare |
XRP/USDT | $1.39 | $12,025,973 | 08:00:15 14/03/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.39 | $11,944,918 | 07:54:17 14/03/2026 |
| 191 | GroveX |
XRP/USD1 | $1.39 | $11,920,526 | 07:57:10 14/03/2026 |
| 192 | YEX |
XRP/USD | $1.39 | $11,607,639 | 07:54:16 14/03/2026 |
| 193 | XT.COM |
XRP/USD1 | $1.39 | $11,042,523 | 07:57:10 14/03/2026 |
| 194 | Millionero |
XRP/USDC | $1.39 | $10,580,216 | 07:57:07 14/03/2026 |
| 195 |  Niza.io |
XRP/USD | $1.39 | $10,501,339 | 07:54:10 14/03/2026 |
| 196 | YEX |
XRP/USDC | $1.39 | $10,485,699 | 07:54:16 14/03/2026 |
| 197 |  Venus |
XRP/vXRP | $1.39 | $10,057,536 | 08:00:08 14/03/2026 |
| 198 | Hotcoin |
XRP/USD | $1.39 | $9,987,570 | 07:54:18 14/03/2026 |
| 199 |  Extended |
XRP/USD | $1.39 | $9,937,491 | 08:00:16 14/03/2026 |
| 200 |  BiFinance |
XRP/USDT | $1.39 | $9,825,034 | 07:54:14 14/03/2026 |
| 201 | Kraken |
XRP/EUR | $1.40 | $9,731,737 | 07:59:55 14/03/2026 |
| 202 |  Bit2Me |
XRP/EUR | $1.40 | $9,727,380 | 07:57:09 14/03/2026 |
| 203 | Aivora Exchange |
XRP/USDT | $1.39 | $9,425,588 | 08:00:10 14/03/2026 |
| 204 | NovaEx |
XRP/USDT | $1.39 | $9,324,065 | 08:00:12 14/03/2026 |
| 205 | Pionex |
XRP/USDT | $1.39 | $9,201,169 | 07:57:16 14/03/2026 |
| 206 |  Coinone |
XRP/KRW | $1.37 | $8,802,572 | 07:57:53 14/03/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.39 | $8,774,938 | 08:00:11 14/03/2026 |
| 208 |  Bitbank |
XRP/JPY | $1.40 | $8,606,751 | 07:57:10 14/03/2026 |
| 209 | Bitunix |
XRP/USD | $1.39 | $8,585,379 | 07:54:16 14/03/2026 |
| 210 | BingX |
XRP/USD | $1.39 | $8,489,724 | 07:57:17 14/03/2026 |
| 211 | Aivora Exchange |
XRP/USDC | $1.39 | $8,471,714 | 07:57:15 14/03/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.39 | $8,286,548 | 07:57:10 14/03/2026 |
| 213 |  Binance TR |
XRP/TRY | $1.39 | $8,178,964 | 07:57:10 14/03/2026 |
| 214 | GroveX |
XRP/USDC | $1.39 | $8,175,853 | 07:57:10 14/03/2026 |
| 215 | SuperEx |
XRP/BTC | $1.40 | $8,040,321 | 08:00:10 14/03/2026 |
| 216 |  Dex-Trade |
XRP/USDT | $1.39 | $7,721,434 | 07:54:11 14/03/2026 |
| 217 | Binance |
XRP/RLUSD | $1.39 | $7,529,137 | 07:56:54 14/03/2026 |
| 218 |  BitKan |
XRP/USDT | $1.39 | $7,382,624 | 08:00:09 14/03/2026 |
| 219 | BitbabyExchange |
XRP/USDC | $1.39 | $7,198,514 | 07:51:16 14/03/2026 |
| 220 | Bybit |
XRP/USDC | $1.39 | $7,106,519 | 07:54:08 14/03/2026 |
| 221 | IndoEx |
XRP/BTC | $1.40 | $7,063,148 | 07:54:11 14/03/2026 |
| 222 | Hibt |
XRP/USDC | $1.39 | $7,008,039 | 07:57:09 14/03/2026 |
| 223 | BitbabyExchange |
XRP/USDT | $1.39 | $6,899,058 | 07:54:12 14/03/2026 |
| 224 |  Paribu |
XRP/TRY | $1.39 | $6,497,724 | 07:58:58 14/03/2026 |
| 225 |  FMFW.io |
XRP/USDT | $1.39 | $6,341,458 | 07:57:10 14/03/2026 |
| 226 | BlockFin |
XRP/USDC | $1.39 | $6,261,892 | 08:00:08 14/03/2026 |
| 227 |  HitBTC |
XRP/USDT | $1.39 | $6,218,650 | 08:00:08 14/03/2026 |
| 228 |  Changelly PRO |
XRP/USDT | $1.39 | $6,218,650 | 08:00:08 14/03/2026 |
| 229 |  Gleec BTC |
XRP/USDT | $1.39 | $6,218,650 | 08:00:09 14/03/2026 |
| 230 | Binance |
XRP/FDUSD | $1.39 | $6,216,403 | 07:56:54 14/03/2026 |
| 231 | Binance |
XRP/BTC | $1.39 | $6,109,245 | 07:56:54 14/03/2026 |
| 232 | BitTap |
XRP/USDT | $1.39 | $6,088,862 | 08:00:10 14/03/2026 |
| 233 |  LeveX |
XRP/USDT | $1.39 | $5,931,868 | 08:00:15 14/03/2026 |
| 234 | Bit2Me |
XRP/USDC | $1.39 | $5,839,440 | 07:57:09 14/03/2026 |
| 235 | Bullish |
XRP/USDC | $1.39 | $5,647,795 | 08:00:11 14/03/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.39 | $5,623,176 | 07:57:17 14/03/2026 |
| 237 | Ju.com |
XRP/USDT | $1.39 | $5,616,174 | 07:54:10 14/03/2026 |
| 238 | Bitcastle |
XRP/USDT | $1.39 | $5,609,063 | 07:57:18 14/03/2026 |
| 239 | Bitrue |
SOL/XRP | $87.97 | $5,472,459 | 07:57:08 14/03/2026 |
| 240 | Tapbit |
XRP/USDC | $1.39 | $5,408,734 | 07:57:12 14/03/2026 |
| 241 | Zoomex |
XRP/USD | $1.43 | $5,403,975 | 07:57:15 14/03/2026 |
| 242 |  Blynex |
XRP/USDT | $1.39 | $5,242,811 | 07:54:07 14/03/2026 |
| 243 |  BitMEX |
XRP/USDT | $1.39 | $5,200,957 | 07:54:15 14/03/2026 |
| 244 |  Nivex |
XRP/USDT | $1.39 | $5,066,369 | 08:00:09 14/03/2026 |
| 245 |  EVEDEX |
XRP/USD | $1.39 | $4,992,832 | 08:00:15 14/03/2026 |
| 246 | OneEx |
XRP/USDT | $1.39 | $4,832,184 | 08:00:16 14/03/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.39 | $4,758,404 | 08:00:09 14/03/2026 |
| 248 | B2Z Exchange |
XRP/USDC | $1.39 | $4,758,371 | 08:00:12 14/03/2026 |
| 249 |  PointPay |
XRP/USDT | $1.39 | $4,656,921 | 07:57:07 14/03/2026 |
| 250 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $4,549,712 | 07:59:53 14/03/2026 |
| 251 |  CoinEx |
XRP/USDT | $1.39 | $4,486,713 | 07:59:53 14/03/2026 |
| 252 | Cofinex |
XRP/USDC | $1.39 | $4,400,501 | 07:54:17 14/03/2026 |
| 253 |  ApeX Omni |
XRP/USDT | $1.40 | $4,362,543 | 08:03:15 14/03/2026 |
| 254 |  Lighter |
XRP/USDC | $1.39 | $4,247,400 | 07:57:15 14/03/2026 |
| 255 | Binance |
XRP/EUR | $1.40 | $4,091,297 | 07:56:54 14/03/2026 |
| 256 | NovaEx |
XRP/USD | $1.39 | $4,006,211 | 07:48:16 14/03/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.40 | $3,966,798 | 07:57:00 14/03/2026 |
| 258 |  BitStorage |
XRP/USDT | $1.39 | $3,955,728 | 08:00:14 14/03/2026 |
| 259 | KCEX |
XRP/USDT | $1.39 | $3,942,852 | 07:57:09 14/03/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.39 | $3,829,058 | 08:00:15 14/03/2026 |
| 261 | BloFin |
XRP/USDC | $1.39 | $3,745,311 | 07:57:10 14/03/2026 |
| 262 | BingX |
XRP/USDC | $1.39 | $3,430,415 | 07:57:09 14/03/2026 |
| 263 | Pionex |
XRP/BTC | $1.39 | $3,413,245 | 07:57:16 14/03/2026 |
| 264 | BITmarkets |
XRP/JPY | $1.39 | $3,407,892 | 08:00:09 14/03/2026 |
| 265 | B2Z Exchange |
XRP/JPY | $1.39 | $3,407,869 | 08:00:12 14/03/2026 |
| 266 | Bitrue |
DOGE/XRP | $0.09538 | $3,390,367 | 07:57:08 14/03/2026 |
| 267 | Bitrue |
XRP/RLUSD | $1.39 | $3,389,975 | 07:57:08 14/03/2026 |
| 268 |  Nonkyc.io Exchange |
XRP/USDT | $1.39 | $3,357,045 | 07:54:13 14/03/2026 |
| 269 | BITmarkets |
XRP/IDR | $1.39 | $3,323,318 | 08:00:09 14/03/2026 |
| 270 | BitMEX |
XRP/USD | $1.39 | $3,217,107 | 07:54:15 14/03/2026 |
| 271 | BITmarkets |
XRP/SGD | $1.40 | $3,138,475 | 08:00:09 14/03/2026 |
| 272 | B2Z Exchange |
XRP/SGD | $1.40 | $3,138,454 | 08:00:12 14/03/2026 |
| 273 |  TGEX |
XRP/USDT | $1.39 | $3,138,219 | 08:00:15 14/03/2026 |
| 274 |  bitFlyer |
XRP/JPY | $1.40 | $3,099,030 | 07:59:53 14/03/2026 |
| 275 | Bitget |
XRP/USDC | $1.39 | $3,032,919 | 07:54:07 14/03/2026 |
| 276 |  PrimeXBT |
XRP/USDT | $1.39 | $3,003,190 | 08:00:16 14/03/2026 |
| 277 | WhiteBIT |
XRP/USDC | $1.39 | $2,928,259 | 07:54:08 14/03/2026 |
| 278 |  BlueBit |
XRP/USDT | $1.39 | $2,905,502 | 08:00:09 14/03/2026 |
| 279 |  Bitfinex |
XRP/USDT | $1.39 | $2,826,154 | 07:59:23 14/03/2026 |
| 280 | EasiCoin |
XRP/USD1 | $1.39 | $2,822,006 | 08:00:11 14/03/2026 |
| 281 | YEX |
XRP/USDC | $1.39 | $2,808,968 | 08:00:12 14/03/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $2,761,660 | 07:59:23 14/03/2026 |
| 283 |  C-Patex |
XRP/USDT | $1.39 | $2,757,714 | 07:57:10 14/03/2026 |
| 284 | KCEX |
XRP/USDC | $1.39 | $2,608,680 | 07:57:09 14/03/2026 |
| 285 |  MGBX |
XRP/USDT | $1.39 | $2,603,941 | 08:00:16 14/03/2026 |
| 286 |  Bybit EU |
XRP/USDC | $1.39 | $2,593,375 | 07:51:08 14/03/2026 |
| 287 | Bitfinex |
XRP/USD | $1.39 | $2,569,987 | 07:59:53 14/03/2026 |
| 288 | LBank |
XRP/USDC | $1.39 | $2,532,711 | 07:57:08 14/03/2026 |
| 289 | Bitrue |
XRP/USD1 | $1.39 | $2,519,142 | 07:57:08 14/03/2026 |
| 290 | Niza.io |
XRP/EUR | $1.40 | $2,476,678 | 07:54:10 14/03/2026 |
| 291 | Binance |
XRP/ETH | $1.39 | $2,436,802 | 07:56:54 14/03/2026 |
| 292 | Paribu |
XRP/USDT | $1.41 | $2,426,414 | 07:58:58 14/03/2026 |
| 293 | Bitstamp by Robinhood |
XRP/RLUSD | $1.39 | $2,373,101 | 07:59:53 14/03/2026 |
| 294 |  ONUS Pro |
XRP/VNDC | $1.39 | $2,346,065 | 08:00:16 14/03/2026 |
| 295 | ONUS Pro |
XRP/USDT | $1.39 | $2,314,447 | 08:00:16 14/03/2026 |
| 296 | Phemex |
XRP/USDC | $1.40 | $2,290,145 | 07:57:09 14/03/2026 |
| 297 | MEXC |
XRP/BTC | $1.39 | $2,289,687 | 07:48:07 14/03/2026 |
| 298 |  Backpack Exchange |
XRP/USDC | $1.39 | $2,270,880 | 07:57:16 14/03/2026 |
| 299 |  Coincheck |
XRP/JPY | $1.40 | $2,235,295 | 07:57:07 14/03/2026 |
| 300 | BITmarkets |
XRP/GBP | $1.39 | $2,227,463 | 08:00:09 14/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 14/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,609,154,848 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.