XRP XRP
Xếp hạng #4
11:33:00 06/05/2026
Giá XRP (XRP)
$1.42 1.19%
0.00001744 BTC
37,730 VND
Thấp: $1.40
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.42 | $1,194,309,866 | 10:57:16 06/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.42 | $950,938,648 | 11:00:12 06/05/2026 |
| 3 |  Ulink |
XRP/USDT | $1.42 | $950,917,426 | 11:00:07 06/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.42 | $545,557,371 | 10:57:15 06/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.42 | $490,827,315 | 10:54:16 06/05/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.42 | $391,353,299 | 10:57:08 06/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.42 | $368,405,891 | 11:00:18 06/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.42 | $363,829,898 | 10:57:15 06/05/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.42 | $309,212,534 | 10:57:11 06/05/2026 |
| 10 |  Hotcoin |
XRP/USDT | $1.42 | $281,170,363 | 10:57:20 06/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.42 | $256,212,432 | 10:57:17 06/05/2026 |
| 12 |  BVOX |
XRP/USDT | $1.42 | $254,464,190 | 10:57:15 06/05/2026 |
| 13 |  Millionero |
XRP/USDT | $1.42 | $252,526,046 | 11:00:21 06/05/2026 |
| 14 |  Bybit |
XRP/USDT | $1.42 | $245,401,388 | 10:54:16 06/05/2026 |
| 15 |  BTCC |
XRP/USDT | $1.42 | $241,483,336 | 10:57:16 06/05/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.42 | $236,540,415 | 10:57:18 06/05/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,562,314 | 11:00:15 06/05/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.42 | $218,488,639 | 11:00:10 06/05/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.42 | $185,575,786 | 11:00:15 06/05/2026 |
| 20 |  WhiteBIT |
XRP/USDT | $1.42 | $171,096,114 | 10:57:15 06/05/2026 |
| 21 |  BiKing |
XRP/USDT | $1.42 | $153,800,924 | 10:57:18 06/05/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.42 | $142,978,154 | 10:57:15 06/05/2026 |
| 23 |  Echobit |
XRP/USDT | $1.42 | $135,623,699 | 10:57:16 06/05/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.42 | $134,967,818 | 11:00:16 06/05/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.42 | $132,137,092 | 11:00:15 06/05/2026 |
| 26 |  Bitget |
XRP/USDT | $1.42 | $132,103,393 | 10:54:15 06/05/2026 |
| 27 |  AstralX |
XRP/USDT | $1.42 | $129,010,029 | 11:00:10 06/05/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.42 | $128,942,485 | 10:57:15 06/05/2026 |
| 29 |  Toobit |
XRP/USDT | $1.42 | $126,937,788 | 10:57:16 06/05/2026 |
| 30 |  Gate |
XRP/USDT | $1.42 | $122,738,565 | 10:54:19 06/05/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.42 | $122,481,711 | 11:00:17 06/05/2026 |
| 32 |  WEEX |
XRP/USDT | $1.42 | $110,771,148 | 10:57:16 06/05/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $109,694,227 | 11:00:15 06/05/2026 |
| 34 |  BitxEX |
XRP/USDT | $1.42 | $109,473,620 | 11:00:10 06/05/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.42 | $107,641,911 | 10:50:23 06/05/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.42 | $106,904,629 | 11:00:13 06/05/2026 |
| 37 |  Batonex |
XRP/USDT | $1.42 | $104,432,258 | 11:00:16 06/05/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.42 | $103,075,390 | 10:57:16 06/05/2026 |
| 39 | Binance |
XRP/USDT | $1.42 | $99,387,888 | 10:56:54 06/05/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.42 | $85,614,018 | 10:57:15 06/05/2026 |
| 41 | Binance |
XRP/USDC | $1.42 | $84,995,503 | 10:54:16 06/05/2026 |
| 42 | BlockFin |
XRP/USDT | $1.42 | $83,012,704 | 10:57:10 06/05/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.42 | $77,964,901 | 10:57:15 06/05/2026 |
| 44 |  BTSE |
XRP/USDT | $1.42 | $77,411,228 | 10:54:15 06/05/2026 |
| 45 |  Upbit |
XRP/KRW | $1.43 | $77,153,108 | 10:56:53 06/05/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.42 | $75,753,099 | 10:56:29 06/05/2026 |
| 47 |  B2Z Exchange |
XRP/USD | $1.42 | $74,604,423 | 11:00:15 06/05/2026 |
| 48 |  BITmarkets |
XRP/USDT | $1.42 | $74,567,037 | 11:00:15 06/05/2026 |
| 49 |  Websea |
XRP/USDT | $1.42 | $73,728,738 | 10:57:17 06/05/2026 |
| 50 |  AscendEX |
XRP/USDT | $1.42 | $71,296,414 | 10:57:11 06/05/2026 |
| 51 | AscendEX |
XRP/USDT | $1.42 | $68,511,618 | 10:57:15 06/05/2026 |
| 52 | MEXC |
XRP/USD | $1.42 | $66,442,472 | 10:57:16 06/05/2026 |
| 53 |  Deepcoin |
XRP/USDT | $1.42 | $65,325,696 | 10:57:07 06/05/2026 |
| 54 |  BingX |
XRP/USDT | $1.42 | $63,209,713 | 10:57:17 06/05/2026 |
| 55 | Batonex |
XRP/USDT | $1.42 | $62,019,632 | 11:00:07 06/05/2026 |
| 56 |  LBank |
XRP/USDT | $1.42 | $60,787,174 | 10:57:13 06/05/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $55,084,754 | 11:00:10 06/05/2026 |
| 58 | BVOX |
XRP/USDT | $1.42 | $54,449,820 | 10:57:09 06/05/2026 |
| 59 | B2Z Exchange |
XRP/USD | $1.42 | $51,896,369 | 11:00:08 06/05/2026 |
| 60 | BITmarkets |
XRP/USD | $1.42 | $51,896,061 | 11:00:08 06/05/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.42 | $49,630,650 | 10:57:17 06/05/2026 |
| 62 | BTCC |
XRP/USDT | $1.42 | $49,624,795 | 10:57:12 06/05/2026 |
| 63 |  BloFin |
XRP/USDT | $1.42 | $49,545,555 | 10:57:10 06/05/2026 |
| 64 |  4E |
XRP/USDT | $1.42 | $49,195,156 | 10:57:11 06/05/2026 |
| 65 |  KTX |
XRP/USDT | $1.42 | $47,713,919 | 11:00:10 06/05/2026 |
| 66 |  CoinP |
XRP/USDT | $1.42 | $39,241,507 | 11:00:15 06/05/2026 |
| 67 |  BiFinance |
XRP/USDT | $1.42 | $39,222,769 | 10:57:11 06/05/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.42 | $38,509,291 | 10:54:15 06/05/2026 |
| 69 |  OneBullEx |
XRP/USDT | $1.42 | $36,379,962 | 11:00:25 06/05/2026 |
| 70 |  UZX |
XRP/USDT | $1.42 | $35,985,847 | 10:57:15 06/05/2026 |
| 71 |  GroveX |
XRP/USDT | $1.42 | $34,519,862 | 10:57:11 06/05/2026 |
| 72 | OrangeX |
XRP/USDT | $1.42 | $33,706,928 | 10:57:12 06/05/2026 |
| 73 |  BitMart |
XRP/USDT | $1.42 | $33,679,145 | 10:57:15 06/05/2026 |
| 74 |  NovaEx |
XRP/USDT | $1.42 | $33,577,887 | 11:00:16 06/05/2026 |
| 75 | WhiteBIT |
XRP/USDT | $1.42 | $33,157,317 | 10:57:07 06/05/2026 |
| 76 | KuCoin |
XRP/USDT | $1.42 | $33,026,865 | 10:57:19 06/05/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.43 | $31,789,485 | 10:59:54 06/05/2026 |
| 78 | Websea |
XRP/USDT | $1.42 | $31,304,922 | 10:36:09 06/05/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.42 | $30,902,018 | 11:00:16 06/05/2026 |
| 80 |  Hibt |
XRP/USDT | $1.42 | $29,782,928 | 10:57:12 06/05/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.42 | $29,526,236 | 10:57:26 06/05/2026 |
| 82 | Deepcoin |
XRP/USDT | $1.42 | $29,180,849 | 10:57:15 06/05/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.42 | $28,234,636 | 10:57:17 06/05/2026 |
| 84 |  FameEX |
XRP/USDT | $1.42 | $27,716,147 | 10:57:18 06/05/2026 |
| 85 |  BigONE |
XRP/USDT | $1.42 | $27,468,236 | 10:54:07 06/05/2026 |
| 86 | MEXC |
XRP/USDT | $1.42 | $27,189,477 | 10:57:07 06/05/2026 |
| 87 | CoinW |
XRP/USDT | $1.42 | $27,122,608 | 10:57:12 06/05/2026 |
| 88 |  Bullish |
XRP/RLUSD | $1.42 | $26,880,603 | 10:54:11 06/05/2026 |
| 89 |  XXKK |
XRP/USDT | $1.42 | $26,679,483 | 10:54:07 06/05/2026 |
| 90 | Bybit |
XRP/USDT | $1.42 | $26,645,847 | 10:54:12 06/05/2026 |
| 91 | BloFin |
XRP/USDT | $1.42 | $26,616,581 | 10:54:16 06/05/2026 |
| 92 | LBank |
XRP/USDT | $1.42 | $26,518,589 | 10:57:17 06/05/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.42 | $25,973,936 | 10:59:23 06/05/2026 |
| 94 |  EagleX |
XRP/USDT | $1.42 | $25,496,679 | 11:00:10 06/05/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.42 | $25,203,808 | 11:00:11 06/05/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.42 | $24,886,815 | 10:42:16 06/05/2026 |
| 97 |  Phemex |
XRP/USDT | $1.42 | $24,102,322 | 10:57:10 06/05/2026 |
| 98 | 4E |
XRP/USDT | $1.42 | $24,064,010 | 10:54:15 06/05/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.42 | $23,672,355 | 10:57:08 06/05/2026 |
| 100 | CrypFine |
XRP/USDT | $1.42 | $23,672,141 | 10:57:11 06/05/2026 |
| 101 |  OKX |
XRP/USDT | $1.42 | $23,599,744 | 10:56:53 06/05/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.42 | $23,570,416 | 11:00:11 06/05/2026 |
| 103 | MEXC |
XRP/USDC | $1.42 | $23,378,370 | 10:57:16 06/05/2026 |
| 104 |  BitTap |
XRP/USDT | $1.42 | $23,330,956 | 11:00:20 06/05/2026 |
| 105 | Gate |
XRP/USDT | $1.42 | $23,303,463 | 10:56:24 06/05/2026 |
| 106 | UZX |
XRP/USDT | $1.42 | $22,938,072 | 10:57:11 06/05/2026 |
| 107 | Millionero |
XRP/USDT | $1.42 | $21,181,859 | 11:00:20 06/05/2026 |
| 108 |  OneEx |
XRP/USDT | $1.42 | $20,799,802 | 11:00:11 06/05/2026 |
| 109 |  IMBX |
XRP/USDT | $1.42 | $20,661,457 | 11:00:20 06/05/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.42 | $20,320,694 | 11:00:13 06/05/2026 |
| 111 | Phemex |
XRP/USDT | $1.42 | $19,963,907 | 10:57:15 06/05/2026 |
| 112 |  idax exchange |
XRP/USDT | $1.42 | $19,893,137 | 11:00:17 06/05/2026 |
| 113 |  WHXEX |
XRP/USDT | $1.42 | $19,857,051 | 10:51:16 06/05/2026 |
| 114 | BTSE |
XRP/USDT | $1.42 | $19,571,204 | 10:54:07 06/05/2026 |
| 115 | Koinbay |
XRP/USDT | $1.42 | $19,209,387 | 11:00:09 06/05/2026 |
| 116 | WHXEX |
XRP/USDT | $1.42 | $19,066,044 | 11:00:08 06/05/2026 |
| 117 | idax exchange |
XRP/USDT | $1.42 | $19,066,043 | 11:00:09 06/05/2026 |
| 118 | YUBIT |
XRP/USDT | $1.42 | $18,932,506 | 10:57:15 06/05/2026 |
| 119 | B2Z Exchange |
XRP/USDT | $1.42 | $18,906,629 | 11:00:08 06/05/2026 |
| 120 | BITmarkets |
XRP/USDT | $1.42 | $18,906,468 | 11:00:08 06/05/2026 |
| 121 | EagleX |
XRP/USDT | $1.42 | $18,690,302 | 11:00:15 06/05/2026 |
| 122 |  KCEX |
XRP/USDT | $1.42 | $18,451,929 | 10:57:15 06/05/2026 |
| 123 |  Coinlocally |
XRP/USDT | $1.42 | $18,333,117 | 11:00:11 06/05/2026 |
| 124 | Ourbit |
XRP/USDT | $1.42 | $18,131,354 | 10:57:11 06/05/2026 |
| 125 | Hotcoin |
XRP/USDT | $1.42 | $18,036,908 | 10:57:09 06/05/2026 |
| 126 | Binance |
XRP/USDC | $1.42 | $17,217,318 | 10:56:54 06/05/2026 |
| 127 |  IndoEx |
BTC/XRP | $81,535.30 | $16,264,675 | 10:54:08 06/05/2026 |
| 128 |  BitradeX |
XRP/USDT | $1.42 | $15,905,221 | 10:54:11 06/05/2026 |
| 129 |  Aster |
XRP/USDT | $1.42 | $15,404,023 | 10:54:15 06/05/2026 |
| 130 | KTX |
XRP/USDT | $1.42 | $15,314,990 | 11:00:15 06/05/2026 |
| 131 | Bitget |
XRP/USDT | $1.42 | $15,063,996 | 10:54:08 06/05/2026 |
| 132 |  Kraken |
XRP/USD | $1.42 | $12,933,434 | 10:59:54 06/05/2026 |
| 133 |  XT.COM |
XRP/USDT | $1.42 | $12,680,159 | 10:57:08 06/05/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.42 | $12,583,631 | 10:57:07 06/05/2026 |
| 135 |  BitDelta |
XRP/USDT | $1.42 | $12,563,992 | 11:00:10 06/05/2026 |
| 136 |  CoinMy |
XRP/USDT | $1.42 | $12,363,431 | 11:00:10 06/05/2026 |
| 137 | Toobit |
XRP/USDC | $1.42 | $11,957,058 | 10:57:16 06/05/2026 |
| 138 | Bitbaby |
XRP/USDT | $1.42 | $11,671,797 | 10:42:08 06/05/2026 |
| 139 |  ZKE |
XRP/USDT | $1.42 | $11,439,640 | 11:00:10 06/05/2026 |
| 140 | LBank |
XRP/USDC | $1.42 | $11,288,815 | 10:57:13 06/05/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.42 | $11,265,650 | 10:57:11 06/05/2026 |
| 142 | Koinbay |
XRP/USDC | $1.42 | $11,071,039 | 11:00:09 06/05/2026 |
| 143 | KCEX |
XRP/USDC | $1.42 | $11,034,874 | 10:57:15 06/05/2026 |
| 144 | WHXEX |
XRP/USDC | $1.42 | $10,983,857 | 11:00:08 06/05/2026 |
| 145 | idax exchange |
XRP/USDC | $1.42 | $10,983,857 | 11:00:09 06/05/2026 |
| 146 | Echobit |
XRP/USDT | $1.42 | $10,941,385 | 10:57:07 06/05/2026 |
| 147 | CoinP |
XRP/USDT | $1.42 | $10,613,114 | 11:00:11 06/05/2026 |
| 148 | Millionero |
XRP/USDC | $1.42 | $10,551,076 | 11:00:20 06/05/2026 |
| 149 |  Venus |
XRP/vXRP | $1.42 | $10,491,598 | 11:00:08 06/05/2026 |
| 150 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $10,420,060 | 10:59:53 06/05/2026 |
| 151 | Bybit |
XRP/USD | $1.42 | $10,412,491 | 10:54:16 06/05/2026 |
| 152 |  Pionex |
XRP/USDT | $1.42 | $10,412,088 | 10:57:08 06/05/2026 |
| 153 | Bitrue |
XRP/USDT | $1.42 | $10,306,391 | 10:57:11 06/05/2026 |
| 154 | Tapbit |
XRP/USDT | $1.42 | $10,038,120 | 10:57:07 06/05/2026 |
| 155 |  ASTX |
XRP/USDT | $1.42 | $9,951,684 | 11:00:08 06/05/2026 |
| 156 |  AEGET |
XRP/USDT | $1.42 | $9,938,508 | 10:57:09 06/05/2026 |
| 157 |  YEX |
XRP/USDT | $1.42 | $9,926,282 | 11:00:08 06/05/2026 |
| 158 |  HTX |
XRP/USDT | $1.42 | $9,904,362 | 10:51:16 06/05/2026 |
| 159 | GroveX |
XRP/USD1 | $1.42 | $9,862,123 | 10:57:11 06/05/2026 |
| 160 |  Picol |
XRP/USDT | $1.42 | $9,183,696 | 11:00:08 06/05/2026 |
| 161 |  AllinX |
XRP/USDT | $1.42 | $9,071,966 | 11:00:10 06/05/2026 |
| 162 |  LMAX Digital |
XRP/USD | $1.42 | $8,643,582 | 11:00:08 06/05/2026 |
| 163 | Toobit |
XRP/USDT | $1.42 | $8,626,098 | 10:57:12 06/05/2026 |
| 164 | BTCC |
XRP/USDC | $1.42 | $8,605,632 | 10:57:12 06/05/2026 |
| 165 | NovaEx |
XRP/USDT | $1.42 | $8,346,349 | 11:00:09 06/05/2026 |
| 166 | Zoomex |
XRP/USDT | $1.42 | $7,993,303 | 10:57:15 06/05/2026 |
| 167 |  Aivora Exchange |
XRP/USDT | $1.42 | $7,779,186 | 11:00:13 06/05/2026 |
| 168 |  Bitvavo |
XRP/EUR | $1.42 | $7,640,843 | 10:57:11 06/05/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.42 | $7,625,184 | 10:57:11 06/05/2026 |
| 170 | WEEX |
XRP/USDT | $1.42 | $7,069,974 | 10:57:12 06/05/2026 |
| 171 | OneBullEx |
XRP/USDT | $1.42 | $6,973,618 | 11:00:11 06/05/2026 |
| 172 | GroveX |
XRP/FDUSD | $1.42 | $6,847,905 | 10:57:11 06/05/2026 |
| 173 | GroveX |
XRP/USDC | $1.42 | $6,759,237 | 10:57:11 06/05/2026 |
| 174 | Binance |
XRP/TRY | $1.42 | $6,404,265 | 10:56:54 06/05/2026 |
| 175 | YEX |
XRP/USD | $1.42 | $6,328,395 | 11:00:16 06/05/2026 |
| 176 |  Tebbit |
XRP/USDT | $1.42 | $6,041,786 | 11:00:13 06/05/2026 |
| 177 | Hotcoin |
XRP/USD | $1.42 | $5,985,382 | 10:57:20 06/05/2026 |
| 178 | BingX |
XRP/USDT | $1.42 | $5,617,410 | 10:54:07 06/05/2026 |
| 179 |  CZR Exchange |
XRP/USDT | $1.42 | $5,505,238 | 11:00:11 06/05/2026 |
| 180 | Pionex |
XRP/USDT | $1.42 | $5,498,237 | 10:57:15 06/05/2026 |
| 181 | Kraken |
XRP/EUR | $1.42 | $5,489,912 | 10:59:54 06/05/2026 |
| 182 |  Azbit |
XRP/USDT | $1.42 | $5,471,712 | 10:57:11 06/05/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.42 | $5,427,923 | 11:00:12 06/05/2026 |
| 184 |  Bit2Me |
XRP/EUR | $1.42 | $5,350,819 | 11:00:11 06/05/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.42 | $5,328,754 | 11:00:19 06/05/2026 |
| 186 | Aivora Exchange |
XRP/USDT | $1.42 | $5,300,409 | 11:00:17 06/05/2026 |
| 187 | Crypto.com Exchange |
XRP/USD | $1.42 | $5,206,872 | 10:57:17 06/05/2026 |
| 188 | Cofinex |
XRP/USD | $1.42 | $5,116,060 | 11:00:15 06/05/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.42 | $5,066,167 | 11:00:18 06/05/2026 |
| 190 | OneEx |
XRP/USDT | $1.42 | $4,944,071 | 11:00:16 06/05/2026 |
| 191 | Bitrue |
SOL/XRP | $87.32 | $4,888,435 | 10:57:11 06/05/2026 |
| 192 | IMBX |
XRP/USDT | $1.42 | $4,843,824 | 11:00:11 06/05/2026 |
| 193 | IndoEx |
XRP/BTC | $1.42 | $4,739,440 | 10:54:08 06/05/2026 |
| 194 | EasiCoin |
XRP/USDT | $1.42 | $4,655,781 | 11:00:11 06/05/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.42 | $4,641,576 | 11:00:17 06/05/2026 |
| 196 | Binance |
XRP/USD1 | $1.42 | $4,581,075 | 10:56:42 06/05/2026 |
| 197 |  BTC Markets |
XRP/AUD | $1.42 | $4,451,956 | 10:57:12 06/05/2026 |
| 198 | Bitbaby |
XRP/USDC | $1.42 | $4,381,373 | 10:42:16 06/05/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.42 | $4,341,150 | 11:00:11 06/05/2026 |
| 200 | WhiteBIT |
XRP/WBT | $1.42 | $4,280,877 | 10:57:07 06/05/2026 |
| 201 | Echobit |
XRP/USDC | $1.42 | $4,209,907 | 10:57:07 06/05/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.42 | $4,207,693 | 10:57:10 06/05/2026 |
| 203 | Ju.com |
XRP/USDT | $1.42 | $4,204,636 | 10:57:07 06/05/2026 |
| 204 |  BitKan |
XRP/USDT | $1.42 | $4,164,137 | 11:00:12 06/05/2026 |
| 205 | Coinbase Exchange |
XRP/EUR | $1.42 | $4,081,015 | 10:56:59 06/05/2026 |
| 206 | Bitunix |
XRP/USDT | $1.42 | $3,945,618 | 10:54:07 06/05/2026 |
| 207 | Binance |
XRP/EUR | $1.42 | $3,912,927 | 10:56:54 06/05/2026 |
| 208 |  P2B |
XRP/USDC | $1.42 | $3,770,356 | 10:54:07 06/05/2026 |
| 209 | BitTap |
XRP/USDT | $1.42 | $3,741,049 | 10:54:12 06/05/2026 |
| 210 | B2Z Exchange |
XRP/USDC | $1.42 | $3,701,501 | 11:00:08 06/05/2026 |
| 211 | BITmarkets |
XRP/USDC | $1.42 | $3,701,479 | 11:00:08 06/05/2026 |
| 212 |  LeveX |
XRP/USDT | $1.42 | $3,451,602 | 11:00:15 06/05/2026 |
| 213 | Bitunix |
XRP/USD | $1.42 | $3,393,507 | 10:54:15 06/05/2026 |
| 214 |  MGBX |
XRP/USDT | $1.42 | $3,373,043 | 10:57:16 06/05/2026 |
| 215 | Binance |
XRP/JPY | $1.42 | $3,289,541 | 10:56:42 06/05/2026 |
| 216 | Tebbit |
XRP/USDT | $1.42 | $3,280,207 | 11:00:19 06/05/2026 |
| 217 |  Binance TR |
XRP/TRY | $1.42 | $3,235,991 | 10:57:11 06/05/2026 |
| 218 | BlockFin |
XRP/USDC | $1.42 | $3,165,439 | 10:57:10 06/05/2026 |
| 219 | SuperEx |
XRP/BTC | $1.42 | $3,151,603 | 11:00:13 06/05/2026 |
| 220 |  Niza.io |
XRP/USD | $1.42 | $3,143,536 | 10:54:09 06/05/2026 |
| 221 | Zoomex |
XRP/USD | $1.37 | $3,117,316 | 10:57:15 06/05/2026 |
| 222 | BITmarkets |
XRP/IDR | $1.42 | $3,101,632 | 11:00:08 06/05/2026 |
| 223 | WhiteBIT |
XRP/USDC | $1.42 | $3,027,095 | 10:57:07 06/05/2026 |
| 224 |  BlueBit |
XRP/USDT | $1.42 | $2,958,721 | 11:00:10 06/05/2026 |
| 225 |  Dex-Trade |
XRP/USDT | $1.42 | $2,908,200 | 10:57:07 06/05/2026 |
| 226 | Tapbit |
XRP/USDC | $1.42 | $2,787,198 | 10:57:07 06/05/2026 |
| 227 | Bitunix |
XRP/USDC | $1.42 | $2,784,166 | 10:54:15 06/05/2026 |
| 228 | B2Z Exchange |
XRP/GBP | $1.42 | $2,778,778 | 11:00:08 06/05/2026 |
| 229 | BITmarkets |
XRP/GBP | $1.42 | $2,778,697 | 11:00:08 06/05/2026 |
| 230 | B2Z Exchange |
XRP/JPY | $1.42 | $2,730,616 | 11:00:08 06/05/2026 |
| 231 | BITmarkets |
XRP/JPY | $1.42 | $2,730,600 | 11:00:08 06/05/2026 |
| 232 | B2Z Exchange |
XRP/EUR | $1.42 | $2,704,148 | 11:00:08 06/05/2026 |
| 233 | BITmarkets |
XRP/EUR | $1.42 | $2,704,092 | 11:00:08 06/05/2026 |
| 234 | HTX |
XRP/USDT | $1.42 | $2,638,574 | 10:59:55 06/05/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.1159 | $2,555,256 | 10:57:11 06/05/2026 |
| 236 |  Coinone |
XRP/KRW | $1.43 | $2,436,389 | 10:54:53 06/05/2026 |
| 237 | AstralX |
XRP/USDT | $1.42 | $2,397,415 | 11:00:15 06/05/2026 |
| 238 | VOOX Exchange |
XRP/USDT | $1.42 | $2,382,044 | 10:57:10 06/05/2026 |
| 239 | Coinlocally |
XRP/USDT | $1.42 | $2,349,397 | 10:57:16 06/05/2026 |
| 240 | Binance |
XRP/FDUSD | $1.42 | $2,329,876 | 10:56:42 06/05/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $1.43 | $2,292,668 | 11:00:13 06/05/2026 |
| 242 |  Bitso |
XRP/MXN | $1.42 | $2,291,972 | 10:59:53 06/05/2026 |
| 243 | XT.COM |
XRP/USD1 | $1.42 | $2,289,967 | 10:57:08 06/05/2026 |
| 244 | Hibt |
XRP/USDC | $1.42 | $2,277,827 | 10:57:12 06/05/2026 |
| 245 | NovaEx |
XRP/USD | $1.42 | $2,273,557 | 11:00:16 06/05/2026 |
| 246 | KCEX |
XRP/USDT | $1.42 | $2,162,048 | 10:57:12 06/05/2026 |
| 247 |  Paribu |
XRP/TRY | $1.42 | $2,143,143 | 11:02:23 06/05/2026 |
| 248 |  CoinTR |
XRP/TRY | $1.42 | $2,064,282 | 10:54:11 06/05/2026 |
| 249 | Azbit |
XRP/USDC | $1.42 | $2,046,891 | 10:57:11 06/05/2026 |
| 250 | CZR Exchange |
XRP/USDT | $1.42 | $1,997,707 | 11:00:17 06/05/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.42 | $1,993,261 | 11:00:16 06/05/2026 |
| 252 |  Blynex |
XRP/USDT | $1.42 | $1,987,589 | 10:57:11 06/05/2026 |
| 253 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 254 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 255 |  Bitfinex |
XRP/USD | $1.42 | $1,958,394 | 10:59:54 06/05/2026 |
| 256 | BYDFi |
XRP/USDC | $1.42 | $1,912,766 | 10:57:11 06/05/2026 |
| 257 | Bybit |
XRP/USDC | $1.42 | $1,901,575 | 10:54:12 06/05/2026 |
| 258 | Bit2Me |
XRP/USDC | $1.42 | $1,897,331 | 11:00:11 06/05/2026 |
| 259 | BloFin |
XRP/USDC | $1.42 | $1,895,896 | 10:57:10 06/05/2026 |
| 260 |  PointPay |
XRP/USDT | $1.42 | $1,862,924 | 10:57:13 06/05/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.42 | $1,840,676 | 11:00:10 06/05/2026 |
| 262 | Binance |
XRP/BTC | $1.42 | $1,816,758 | 10:56:42 06/05/2026 |
| 263 | WhiteBIT |
XRP/BTC | $1.42 | $1,792,764 | 10:57:07 06/05/2026 |
| 264 | B2Z Exchange |
XRP/INR | $1.41 | $1,787,516 | 11:00:08 06/05/2026 |
| 265 | BITmarkets |
XRP/INR | $1.41 | $1,787,506 | 11:00:08 06/05/2026 |
| 266 | BitradeX |
XRP/USDT | $1.42 | $1,692,238 | 10:54:15 06/05/2026 |
| 267 | Bitrue |
PEPE/XRP | $0.000004250 | $1,649,315 | 10:57:11 06/05/2026 |
| 268 |  Bibox |
XRP/USDT | $2.16 | $1,637,692 | 11:00:12 06/05/2026 |
| 269 | YEX |
XRP/USDT | $1.42 | $1,631,155 | 11:00:16 06/05/2026 |
| 270 | BitDelta |
XRP/USDC | $1.42 | $1,625,315 | 11:00:10 06/05/2026 |
| 271 |  BitStorage |
XRP/USDT | $1.42 | $1,624,831 | 11:00:08 06/05/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.42 | $1,585,222 | 10:57:15 06/05/2026 |
| 273 |  Changelly PRO |
XRP/USDT | $1.42 | $1,503,344 | 10:54:07 06/05/2026 |
| 274 |  HitBTC |
XRP/USDT | $1.42 | $1,502,648 | 11:00:07 06/05/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.42 | $1,502,648 | 11:00:08 06/05/2026 |
| 276 |  Gleec BTC |
XRP/USDT | $1.42 | $1,502,648 | 11:00:10 06/05/2026 |
| 277 | ASTX |
XRP/USDT | $1.42 | $1,437,204 | 11:00:16 06/05/2026 |
| 278 | Phemex |
XRP/USDC | $1.42 | $1,420,519 | 10:57:15 06/05/2026 |
| 279 |  CoinEx |
XRP/USDT | $1.42 | $1,399,968 | 10:59:53 06/05/2026 |
| 280 | BITmarkets |
XRP/FDUSD | $1.42 | $1,386,971 | 11:00:08 06/05/2026 |
| 281 | B2Z Exchange |
XRP/FDUSD | $1.42 | $1,386,959 | 11:00:08 06/05/2026 |
| 282 | Binance |
XRP/RLUSD | $1.42 | $1,383,228 | 10:56:54 06/05/2026 |
| 283 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $1,369,514 | 10:59:23 06/05/2026 |
| 284 | Niza.io |
XRP/EUR | $1.42 | $1,368,847 | 10:54:09 06/05/2026 |
| 285 |  AlphaX |
XRP/USDT | $1.42 | $1,365,511 | 11:00:15 06/05/2026 |
| 286 | CoinTR |
XRP/USDT | $1.42 | $1,360,467 | 10:54:11 06/05/2026 |
| 287 | Bitrue |
XRP/RLUSD | $1.42 | $1,356,063 | 10:57:11 06/05/2026 |
| 288 | Bitfinex |
XRP/USDT | $1.42 | $1,338,847 | 10:59:54 06/05/2026 |
| 289 |  Lighter |
XRP/USDC | $1.42 | $1,301,450 | 11:00:15 06/05/2026 |
| 290 |  Gemini |
XRP/GUSD | $1.42 | $1,263,205 | 10:59:54 06/05/2026 |
| 291 | Gemini |
XRP/USD | $1.42 | $1,263,205 | 10:59:54 06/05/2026 |
| 292 | Gemini |
XRP/USDC | $1.42 | $1,263,205 | 10:59:54 06/05/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $1,232,468 | 10:57:23 06/05/2026 |
| 294 | TruBit Pro Exchange |
XRP/USDC | $1.42 | $1,223,669 | 11:00:10 06/05/2026 |
| 295 |  Backpack Exchange |
XRP/USDC | $1.42 | $1,189,363 | 10:57:15 06/05/2026 |
| 296 | Phemex |
XRP/USDC | $1.42 | $1,178,205 | 10:57:10 06/05/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.42 | $1,168,686 | 10:57:13 06/05/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.42 | $1,165,395 | 10:57:11 06/05/2026 |
| 299 | LMAX Digital |
XRP/RLUSD | $1.42 | $1,155,162 | 11:00:08 06/05/2026 |
| 300 |  VinDAX |
XRP/USDT | $1.42 | $1,137,841 | 11:00:08 06/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 06/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,194,309,866 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.