XRP XRP
Xếp hạng #5
08:14:00 22/10/2026
Giá XRP (XRP)
$1.36 2.25%
0.00001619 BTC
35,407 VND
Thấp: $1.33
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.36 | $3,834,411,942 | 07:57:15 22/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.36 | $2,220,699,855 | 08:00:09 22/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.36 | $2,220,699,855 | 08:00:09 22/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.36 | $813,923,084 | 07:57:15 22/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.36 | $749,039,350 | 07:57:16 22/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.36 | $701,789,137 | 07:54:17 22/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.36 | $539,373,461 | 07:57:15 22/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.36 | $514,138,839 | 08:00:09 22/10/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.36 | $480,625,222 | 07:57:08 22/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.36 | $444,514,139 | 07:57:17 22/10/2026 |
| 11 |  Toobit |
XRP/USDT | $1.36 | $378,143,017 | 07:57:18 22/10/2026 |
| 12 |  MEXC |
XRP/USDT | $1.36 | $358,769,711 | 07:54:16 22/10/2026 |
| 13 |  BASEKX |
XRP/USDT | $1.36 | $343,554,248 | 08:00:16 22/10/2026 |
| 14 |  BTCC |
XRP/USDT | $1.36 | $342,980,069 | 07:57:16 22/10/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.36 | $321,436,396 | 08:00:10 22/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.36 | $306,232,571 | 07:54:16 22/10/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.36 | $291,545,722 | 07:57:16 22/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.36 | $285,060,721 | 07:57:17 22/10/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.36 | $279,949,731 | 08:00:15 22/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.36 | $276,116,270 | 07:57:16 22/10/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.36 | $244,192,680 | 08:00:15 22/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.36 | $232,253,473 | 07:57:18 22/10/2026 |
| 24 |  Echobit |
XRP/USDT | $1.36 | $230,730,601 | 07:57:17 22/10/2026 |
| 25 | BlockFin |
XRP/USDT | $1.36 | $228,014,561 | 08:00:09 22/10/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.36 | $198,152,453 | 08:00:17 22/10/2026 |
| 27 |  Bitget |
XRP/USDT | $1.36 | $198,032,796 | 07:54:16 22/10/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $184,028,819 | 08:00:15 22/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.36 | $181,031,849 | 08:00:17 22/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.36 | $175,296,581 | 08:00:17 22/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.36 | $157,993,290 | 07:57:16 22/10/2026 |
| 32 |  Batonex |
XRP/USDT | $1.36 | $143,458,082 | 07:57:16 22/10/2026 |
| 33 | Binance |
XRP/USDT | $1.36 | $142,972,357 | 07:56:55 22/10/2026 |
| 34 |  MSX |
XRP/USD | $1.36 | $141,696,196 | 08:00:40 22/10/2026 |
| 35 |  Pionex |
XRP/BTC | $1.36 | $141,523,620 | 07:57:17 22/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.36 | $136,100,122 | 07:57:10 22/10/2026 |
| 37 |  BloFin |
XRP/USDT | $1.36 | $135,195,553 | 07:57:07 22/10/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.36 | $124,664,023 | 07:51:16 22/10/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.36 | $109,823,640 | 08:00:09 22/10/2026 |
| 40 | Binance |
XRP/USDC | $1.36 | $109,590,093 | 07:54:17 22/10/2026 |
| 41 |  Gate |
XRP/USDT | $1.36 | $107,948,924 | 07:54:20 22/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.36 | $103,773,153 | 07:57:16 22/10/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.36 | $97,210,943 | 07:56:59 22/10/2026 |
| 44 | Batonex |
XRP/USDT | $1.36 | $86,672,293 | 07:57:07 22/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.36 | $86,443,577 | 07:57:17 22/10/2026 |
| 46 |  Upbit |
XRP/KRW | $1.37 | $85,479,210 | 07:56:54 22/10/2026 |
| 47 |  BVOX |
XRP/USDT | $1.36 | $84,842,492 | 07:54:15 22/10/2026 |
| 48 |  4E |
XRP/USDT | $1.36 | $83,649,989 | 07:57:16 22/10/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.36 | $78,205,410 | 08:00:17 22/10/2026 |
| 50 |  UZX |
XRP/USDT | $1.36 | $73,678,095 | 07:48:15 22/10/2026 |
| 51 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.36 | $72,080,543 | 08:00:17 22/10/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.36 | $71,695,062 | 08:00:15 22/10/2026 |
| 54 | BTCC |
XRP/USDT | $1.36 | $71,452,391 | 07:57:09 22/10/2026 |
| 55 | 4E |
XRP/USDT | $1.36 | $70,754,727 | 07:57:12 22/10/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.36 | $69,724,784 | 07:57:17 22/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.36 | $64,850,095 | 07:57:21 22/10/2026 |
| 58 | Toobit |
XRP/USDT | $1.36 | $64,457,433 | 07:57:12 22/10/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.36 | $64,456,604 | 07:54:18 22/10/2026 |
| 60 |  Hyperliquid |
XRP/USDC | $1.36 | $62,168,931 | 07:54:26 22/10/2026 |
| 61 |  Coinbase Derivatives Exchange |
XRP/USD | $1.36 | $59,059,934 | 08:00:50 22/10/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $56,960,727 | 08:00:09 22/10/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.36 | $54,895,597 | 08:00:16 22/10/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.36 | $54,892,530 | 08:00:17 22/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.36 | $54,725,851 | 07:57:15 22/10/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.36 | $51,832,727 | 07:57:17 22/10/2026 |
| 67 | KuCoin |
XRP/USDT | $1.36 | $49,174,611 | 07:56:23 22/10/2026 |
| 68 | OrangeX |
XRP/USDT | $1.36 | $48,872,370 | 07:57:08 22/10/2026 |
| 69 |  KCEX |
XRP/USDT | $1.36 | $46,889,422 | 07:57:16 22/10/2026 |
| 70 |  BingX |
XRP/USDT | $1.36 | $46,734,572 | 07:57:17 22/10/2026 |
| 71 | Gate |
XRP/USDT | $1.36 | $46,346,437 | 07:56:24 22/10/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.36 | $44,279,358 | 08:00:20 22/10/2026 |
| 73 |  BitxEX |
XRP/USDT | $1.36 | $41,764,512 | 08:00:09 22/10/2026 |
| 74 |  Tebbit |
XRP/USDT | $1.36 | $41,758,077 | 08:00:09 22/10/2026 |
| 75 |  XT.COM |
XRP/USDT | $1.36 | $41,666,644 | 07:57:08 22/10/2026 |
| 76 |  KTX |
XRP/USDT | $1.36 | $41,601,899 | 08:00:16 22/10/2026 |
| 77 |  FameEX |
XRP/USDT | $1.36 | $41,464,552 | 07:57:19 22/10/2026 |
| 78 | Tapbit |
XRP/USDT | $1.36 | $40,865,846 | 07:57:08 22/10/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.36 | $39,697,826 | 08:00:15 22/10/2026 |
| 80 | Echobit |
XRP/USDT | $1.36 | $39,271,907 | 07:57:12 22/10/2026 |
| 81 | BlockFin |
XRP/USDC | $1.36 | $38,896,176 | 08:00:09 22/10/2026 |
| 82 |  BiFinance |
XRP/USDT | $1.36 | $38,830,987 | 07:57:07 22/10/2026 |
| 83 |  Bitvavo |
XRP/EUR | $1.36 | $38,441,850 | 07:57:11 22/10/2026 |
| 84 |  BigONE |
XRP/USDT | $1.36 | $38,339,165 | 07:54:11 22/10/2026 |
| 85 |  Websea |
XRP/USDT | $1.36 | $38,078,989 | 07:57:10 22/10/2026 |
| 86 |  ASTX |
XRP/USDT | $1.36 | $38,059,987 | 08:00:16 22/10/2026 |
| 87 |  Kraken |
XRP/USD | $1.36 | $37,982,608 | 07:59:25 22/10/2026 |
| 88 | Echobit |
XRP/USDC | $1.36 | $37,401,789 | 07:57:12 22/10/2026 |
| 89 |  Buzzex |
XRP/USDT | $1.36 | $37,314,145 | 08:00:08 22/10/2026 |
| 90 |  Phemex |
XRP/USDT | $1.36 | $37,163,840 | 07:57:10 22/10/2026 |
| 91 |  x.me Exchange |
XRP/USDT | $1.36 | $37,157,722 | 07:57:19 22/10/2026 |
| 92 |  AlphaX |
XRP/USDT | $1.36 | $36,860,035 | 08:00:17 22/10/2026 |
| 93 |  BitTap |
XRP/USDT | $1.36 | $36,830,346 | 08:00:16 22/10/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.36 | $36,578,630 | 08:00:12 22/10/2026 |
| 95 |  GroveX |
XRP/USDT | $1.36 | $35,887,012 | 07:57:07 22/10/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.37 | $35,154,645 | 07:59:54 22/10/2026 |
| 97 |  Grvt |
XRP/USDT | $1.35 | $34,930,002 | 17:24:16 21/10/2026 |
| 98 |  EdgeX |
XRP/USDC | $1.36 | $34,150,355 | 08:00:16 22/10/2026 |
| 99 | CrypFine |
XRP/USDT | $1.36 | $33,673,349 | 07:57:07 22/10/2026 |
| 100 |  Deribit |
XRP/USDC | $1.37 | $33,500,365 | 06:28:06 22/10/2026 |
| 101 | UZX |
XRP/USDT | $1.36 | $33,037,977 | 07:57:08 22/10/2026 |
| 102 | Bybit |
XRP/USDT | $1.36 | $32,961,284 | 07:54:12 22/10/2026 |
| 103 |  YUBIT |
XRP/USDT | $1.36 | $32,144,902 | 07:57:16 22/10/2026 |
| 104 | AstralX |
XRP/USDT | $1.36 | $31,938,052 | 07:57:07 22/10/2026 |
| 105 |  MGBX |
XRP/USDT | $1.36 | $31,059,310 | 07:57:17 22/10/2026 |
| 106 |  Bitbaby |
XRP/USDT | $1.36 | $31,058,515 | 07:54:16 22/10/2026 |
| 107 | MEXC |
XRP/USDT | $1.36 | $30,785,292 | 07:54:07 22/10/2026 |
| 108 | WEEX |
XRP/USDT | $1.36 | $30,576,290 | 07:57:08 22/10/2026 |
| 109 |  OKX |
XRP/USDT | $1.36 | $30,417,896 | 07:56:54 22/10/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.36 | $30,399,441 | 08:00:11 22/10/2026 |
| 111 |  XXKK |
XRP/USDT | $1.36 | $30,047,167 | 08:00:09 22/10/2026 |
| 112 | YUBIT |
XRP/USDT | $1.36 | $29,774,489 | 07:57:11 22/10/2026 |
| 113 | Bitget |
XRP/USDT | $1.36 | $29,587,605 | 07:55:06 22/10/2026 |
| 114 |  Poloniex |
XRP/USDT | $1.36 | $29,496,765 | 07:59:23 22/10/2026 |
| 115 |  IMBX |
XRP/USDT | $1.36 | $29,243,665 | 08:00:17 22/10/2026 |
| 116 | Hibt |
XRP/USDT | $1.36 | $28,568,164 | 07:57:12 22/10/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.36 | $28,543,902 | 07:54:09 22/10/2026 |
| 118 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $28,484,566 | 07:59:53 22/10/2026 |
| 119 |  Bullish |
XRP/RLUSD | $1.36 | $28,466,757 | 07:57:07 22/10/2026 |
| 120 | BloFin |
XRP/USDT | $1.36 | $27,571,938 | 07:57:17 22/10/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.36 | $27,417,759 | 08:00:17 22/10/2026 |
| 122 | Ourbit |
XRP/USDT | $1.36 | $27,107,485 | 07:57:07 22/10/2026 |
| 123 | Binance |
XRP/USDC | $1.36 | $26,757,882 | 07:56:55 22/10/2026 |
| 124 | Koinbay |
XRP/USDT | $1.36 | $24,989,087 | 07:57:13 22/10/2026 |
| 125 | idax exchange |
XRP/USDT | $1.36 | $24,968,982 | 08:00:09 22/10/2026 |
| 126 | Aivora Exchange |
XRP/USDT | $1.36 | $24,874,522 | 08:00:13 22/10/2026 |
| 127 |  Aster |
XRP/USDT | $1.36 | $23,942,222 | 07:54:15 22/10/2026 |
| 128 |  LBank |
XRP/USDT | $1.36 | $23,626,116 | 07:57:17 22/10/2026 |
| 129 | BloFin |
XRP/USDC | $1.36 | $23,132,079 | 07:57:07 22/10/2026 |
| 130 | BitradeX |
XRP/USDT | $1.36 | $22,767,644 | 07:57:07 22/10/2026 |
| 131 |  WhiteBIT |
XRP/USDT | $1.36 | $22,625,677 | 07:54:11 22/10/2026 |
| 132 | LBank |
XRP/USDC | $1.36 | $22,000,484 | 07:57:12 22/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.36 | $21,527,630 | 07:57:08 22/10/2026 |
| 134 |  OneEx |
XRP/USDT | $1.36 | $20,003,144 | 08:00:09 22/10/2026 |
| 135 | Phemex |
XRP/USDT | $1.36 | $19,797,133 | 07:57:16 22/10/2026 |
| 136 |  IndoEx |
BTC/XRP | $84,206.36 | $19,142,779 | 07:57:07 22/10/2026 |
| 137 |  Bitbase |
XRP/USDT | $1.36 | $18,695,214 | 07:45:17 22/10/2026 |
| 138 |  Azbit |
XRP/USDT | $1.36 | $18,509,255 | 07:57:11 22/10/2026 |
| 139 |  B2Z Exchange |
XRP/USD | $1.36 | $18,458,136 | 08:00:10 22/10/2026 |
| 140 |  BITmarkets |
XRP/USD | $1.36 | $18,422,683 | 07:57:09 22/10/2026 |
| 141 | Bitrue |
XRP/USDT | $1.36 | $17,630,577 | 07:57:08 22/10/2026 |
| 142 |  BitDelta |
XRP/USDT | $1.36 | $17,002,292 | 07:54:07 22/10/2026 |
| 143 | LBank |
XRP/USDT | $1.36 | $16,253,704 | 07:57:12 22/10/2026 |
| 144 | Koinbay |
XRP/USDC | $1.36 | $16,132,201 | 07:57:13 22/10/2026 |
| 145 | idax exchange |
XRP/USDC | $1.36 | $16,117,393 | 08:00:09 22/10/2026 |
| 146 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 147 | Phemex |
XRP/USD | $1.36 | $15,663,148 | 07:57:16 22/10/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.36 | $15,500,297 | 07:57:10 22/10/2026 |
| 149 |  EVEDEX |
XRP/USD | $1.36 | $15,287,481 | 08:00:17 22/10/2026 |
| 150 |  Coinone |
XRP/KRW | $1.37 | $15,244,528 | 07:59:53 22/10/2026 |
| 151 |  ZKE |
XRP/USDT | $1.36 | $14,982,053 | 08:00:10 22/10/2026 |
| 152 | AEGET |
XRP/USDT | $1.36 | $14,284,996 | 08:00:12 22/10/2026 |
| 153 | ASTX |
XRP/USDT | $1.36 | $14,275,305 | 08:00:09 22/10/2026 |
| 154 | Pionex |
XRP/USDT | $1.36 | $14,041,893 | 07:57:08 22/10/2026 |
| 155 | BTCC |
XRP/USDC | $1.36 | $13,370,069 | 07:57:09 22/10/2026 |
| 156 | KCEX |
XRP/USDC | $1.36 | $13,161,885 | 07:57:16 22/10/2026 |
| 157 | Hotcoin |
XRP/USD | $1.36 | $12,789,367 | 07:57:21 22/10/2026 |
| 158 |  WOO X Pro |
XRP/USDT | $1.36 | $12,788,763 | 08:00:15 22/10/2026 |
| 159 | Hotcoin |
XRP/USDT | $1.36 | $12,479,077 | 07:57:13 22/10/2026 |
| 160 | Toobit |
XRP/USDC | $1.36 | $12,453,131 | 07:57:18 22/10/2026 |
| 161 |  Picol |
XRP/USDT | $1.36 | $12,394,483 | 08:00:12 22/10/2026 |
| 162 | CoinW |
XRP/USDT | $1.36 | $10,652,064 | 07:54:08 22/10/2026 |
| 163 | GroveX |
XRP/FDUSD | $1.36 | $10,164,544 | 07:57:07 22/10/2026 |
| 164 |  BTSE |
XRP/USDT | $1.36 | $10,156,754 | 07:57:15 22/10/2026 |
| 165 | BITmarkets |
XRP/USDT | $1.36 | $10,154,021 | 07:57:09 22/10/2026 |
| 166 | MEXC |
XRP/USD | $1.36 | $10,068,315 | 07:54:16 22/10/2026 |
| 167 | B2Z Exchange |
XRP/USD | $1.36 | $9,974,086 | 08:00:15 22/10/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.36 | $9,946,527 | 07:57:16 22/10/2026 |
| 169 | Zoomex |
XRP/USDT | $1.36 | $9,884,948 | 07:57:15 22/10/2026 |
| 170 | BTSE |
XRP/USDT | $1.36 | $9,869,513 | 07:48:18 22/10/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.36 | $9,801,963 | 08:00:13 22/10/2026 |
| 172 | B2Z Exchange |
XRP/USDT | $1.36 | $9,767,650 | 08:00:10 22/10/2026 |
| 173 | Kraken |
XRP/EUR | $1.36 | $9,741,791 | 07:59:55 22/10/2026 |
| 174 | GroveX |
XRP/USDC | $1.36 | $9,727,539 | 07:57:07 22/10/2026 |
| 175 |  Feather Exchange |
XRP/USDT | $1.36 | $9,726,662 | 08:00:10 22/10/2026 |
| 176 |  TRAIEX |
XRP/USDT | $1.36 | $9,716,144 | 08:00:15 22/10/2026 |
| 177 | ZKE |
XRP/USDC | $1.36 | $9,670,864 | 08:00:10 22/10/2026 |
| 178 |  Bit2Me |
XRP/EUR | $1.36 | $9,599,833 | 07:57:10 22/10/2026 |
| 179 |  Niza.io |
XRP/USD | $1.36 | $9,531,361 | 07:57:08 22/10/2026 |
| 180 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 181 | Bybit |
XRP/USD | $1.36 | $9,141,026 | 07:54:16 22/10/2026 |
| 182 |  Venus |
XRP/vXRP | $1.36 | $8,813,281 | 07:57:08 22/10/2026 |
| 183 | Pionex |
XRP/USDT | $1.36 | $8,796,328 | 07:57:17 22/10/2026 |
| 184 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.36 | $7,800,452 | 08:00:11 22/10/2026 |
| 186 | Tapbit |
XRP/USDC | $1.36 | $7,622,169 | 07:57:08 22/10/2026 |
| 187 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.36 | $6,982,521 | 08:00:09 22/10/2026 |
| 189 | IMBX |
XRP/USDT | $1.36 | $6,839,223 | 08:00:09 22/10/2026 |
| 190 | BingX |
XRP/USD | $1.36 | $6,746,430 | 07:57:17 22/10/2026 |
| 191 |  Bitso |
XRP/MXN | $1.36 | $6,709,591 | 07:59:57 22/10/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.36 | $6,673,172 | 07:57:11 22/10/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.36 | $6,590,634 | 08:00:13 22/10/2026 |
| 194 |  Variational |
XRP/USDC | $1.36 | $6,585,591 | 08:00:17 22/10/2026 |
| 195 | SuperEx |
XRP/USD1 | $1.36 | $6,542,373 | 07:54:09 22/10/2026 |
| 196 | Tebbit |
XRP/USDT | $1.36 | $6,524,318 | 08:00:17 22/10/2026 |
| 197 |  Kalshi |
XRP/USD | $1.36 | $6,427,865 | 08:00:15 22/10/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.36 | $6,343,411 | 07:57:09 22/10/2026 |
| 199 | Binance |
XRP/USD1 | $1.36 | $6,204,322 | 07:56:55 22/10/2026 |
| 200 | BingX |
XRP/USDT | $1.36 | $6,195,495 | 07:57:10 22/10/2026 |
| 201 | BitTap |
XRP/USDT | $1.36 | $6,139,424 | 08:00:10 22/10/2026 |
| 202 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 203 | MEXC |
XRP/USDC | $1.36 | $5,759,089 | 07:54:16 22/10/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.36 | $5,738,650 | 08:00:17 22/10/2026 |
| 205 | Bitstamp by Robinhood |
XRP/USDT | $1.36 | $5,549,760 | 07:59:53 22/10/2026 |
| 206 | IndoEx |
XRP/BTC | $1.36 | $5,536,467 | 07:57:07 22/10/2026 |
| 207 | Bitbase |
XRP/USDC | $1.36 | $5,532,541 | 07:45:17 22/10/2026 |
| 208 | OKX |
XRP/USDC | $1.36 | $5,433,855 | 07:56:54 22/10/2026 |
| 209 | Bitunix |
XRP/USDT | $1.36 | $5,421,697 | 07:51:07 22/10/2026 |
| 210 |  HTX |
XRP/USDT | $1.36 | $5,349,554 | 07:57:16 22/10/2026 |
| 211 | AlphaX |
XRP/USDT | $1.36 | $5,341,824 | 08:00:11 22/10/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.36 | $5,197,727 | 07:54:16 22/10/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.36 | $5,170,906 | 08:00:07 22/10/2026 |
| 214 | Bitbase |
XRP/USDT | $1.36 | $5,160,815 | 07:54:07 22/10/2026 |
| 215 | Binance |
XRP/TRY | $1.36 | $5,135,085 | 07:56:32 22/10/2026 |
| 216 | OneEx |
XRP/USDT | $1.37 | $4,924,123 | 08:00:16 22/10/2026 |
| 217 |  SunX |
XRP/USDT | $1.37 | $4,797,996 | 08:00:16 22/10/2026 |
| 218 | Binance |
XRP/JPY | $1.36 | $4,763,972 | 07:56:55 22/10/2026 |
| 219 |  Blynex |
XRP/USDT | $1.36 | $4,642,046 | 07:57:10 22/10/2026 |
| 220 | OneBullEx |
XRP/USDT | $1.13 | $4,565,504 | 08:00:11 22/10/2026 |
| 221 |  BitKan |
XRP/USDT | $1.36 | $4,560,488 | 08:00:10 22/10/2026 |
| 222 | KTX |
XRP/USDT | $1.36 | $4,487,621 | 08:00:12 22/10/2026 |
| 223 | Bitunix |
XRP/USD | $1.36 | $4,384,593 | 07:51:16 22/10/2026 |
| 224 |  Lighter |
XRP/USDC | $1.36 | $4,249,832 | 07:57:15 22/10/2026 |
| 225 |  Digital X |
XRP/KRW | $1.37 | $4,232,664 | 07:57:13 22/10/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.36 | $4,149,487 | 08:00:16 22/10/2026 |
| 227 | Crypto.com Exchange |
XRP/USD | $1.36 | $3,991,514 | 06:57:18 22/10/2026 |
| 228 |  Revolut (UK) |
XRP/EUR | $1.36 | $3,915,764 | 08:00:08 22/10/2026 |
| 229 |  LeveX |
XRP/USDT | $1.36 | $3,791,577 | 08:00:15 22/10/2026 |
| 230 |  Extended |
XRP/USD | $1.36 | $3,738,007 | 08:00:16 22/10/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.36 | $3,580,496 | 07:57:09 22/10/2026 |
| 232 | Hibt |
XRP/USDC | $1.36 | $3,538,251 | 07:57:12 22/10/2026 |
| 233 | Kraken |
XRP/USDT | $1.36 | $3,512,641 | 07:59:25 22/10/2026 |
| 234 |  P2B |
XRP/USDC | $1.36 | $3,406,604 | 07:57:08 22/10/2026 |
| 235 | Bitrue |
SOL/XRP | $107.25 | $3,405,789 | 07:57:08 22/10/2026 |
| 236 | Binance |
XRP/ETH | $1.36 | $3,401,282 | 07:56:55 22/10/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.36 | $3,335,305 | 07:54:07 22/10/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.36 | $3,316,107 | 08:00:15 22/10/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.36 | $3,229,832 | 07:57:10 22/10/2026 |
| 240 |  Paribu |
XRP/TRY | $1.36 | $3,104,484 | 07:59:53 22/10/2026 |
| 241 | XT.COM |
XRP/USD1 | $1.36 | $3,088,628 | 07:57:08 22/10/2026 |
| 242 | BingX |
XRP/USDC | $1.36 | $3,077,484 | 07:57:17 22/10/2026 |
| 243 | Bitunix |
XRP/USDC | $1.36 | $3,053,240 | 07:51:16 22/10/2026 |
| 244 | KCEX |
XRP/USDT | $1.36 | $3,015,188 | 07:57:07 22/10/2026 |
| 245 |  Bitfinex |
XRP/USD | $1.36 | $2,938,577 | 07:59:53 22/10/2026 |
| 246 |  Arcus |
XRP/USD | $1.36 | $2,772,113 | 07:57:15 22/10/2026 |
| 247 |  BlueBit |
XRP/USDT | $1.36 | $2,754,220 | 08:00:12 22/10/2026 |
| 248 | Zoomex |
XRP/USD | $1.35 | $2,742,449 | 07:57:16 22/10/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.36 | $2,489,403 | 07:57:16 22/10/2026 |
| 250 |  Bitkub |
XRP/THB | $1.36 | $2,452,265 | 07:57:07 22/10/2026 |
| 251 | Niza.io |
XRP/EUR | $1.36 | $2,450,425 | 07:57:08 22/10/2026 |
| 252 |  PrimeXBT |
XRP/USDT | $1.36 | $2,444,484 | 08:00:16 22/10/2026 |
| 253 | SuperEx |
XRP/BTC | $1.36 | $2,432,663 | 07:54:09 22/10/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.36 | $2,347,912 | 08:00:10 22/10/2026 |
| 255 |  KlicklX |
XRP/USDT | $1.36 | $2,296,857 | 08:00:09 22/10/2026 |
| 256 |  PointPay |
XRP/USDT | $1.36 | $2,294,937 | 07:57:10 22/10/2026 |
| 257 |  Gemini |
XRP/USD | $1.36 | $2,255,075 | 07:59:53 22/10/2026 |
| 258 |  VinDAX |
XRP/USDT | $1.36 | $2,212,211 | 08:00:08 22/10/2026 |
| 259 | Revolut (UK) |
XRP/USD | $1.36 | $2,210,925 | 08:00:08 22/10/2026 |
| 260 | BITmarkets |
XRP/USDC | $1.36 | $2,174,904 | 07:57:09 22/10/2026 |
| 261 | B2Z Exchange |
XRP/USDC | $1.36 | $2,174,363 | 08:00:10 22/10/2026 |
| 262 | Phemex |
XRP/USDC | $1.36 | $2,147,229 | 07:57:16 22/10/2026 |
| 263 | Kraken |
XRP/USDC | $1.36 | $2,126,519 | 07:59:55 22/10/2026 |
| 264 | Bit2Me |
XRP/USDC | $1.36 | $2,094,456 | 07:57:10 22/10/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.36 | $2,070,978 | 07:56:29 22/10/2026 |
| 266 |  Backpack Exchange |
XRP/USDC | $1.36 | $1,974,226 | 07:57:16 22/10/2026 |
| 267 | Bybit |
XRP/USDC | $1.36 | $1,893,147 | 07:54:12 22/10/2026 |
| 268 |  BtcTurk | Kripto |
XRP/TRY | $1.36 | $1,891,352 | 07:57:23 22/10/2026 |
| 269 |  CoinTR |
XRP/USDT | $1.36 | $1,863,346 | 07:57:07 22/10/2026 |
| 270 | Phemex |
XRP/USDC | $1.36 | $1,844,208 | 07:57:10 22/10/2026 |
| 271 | KuCoin |
XRP/USDC | $1.36 | $1,811,724 | 07:56:23 22/10/2026 |
| 272 | Bitrue |
XRP/RLUSD | $1.36 | $1,766,275 | 07:57:08 22/10/2026 |
| 273 | BYDFi |
XRP/USDC | $1.36 | $1,715,964 | 07:57:08 22/10/2026 |
| 274 | Binance |
XRP/EUR | $1.36 | $1,698,289 | 07:56:55 22/10/2026 |
| 275 | Bitrue |
XRP/USD1 | $1.36 | $1,692,239 | 07:57:08 22/10/2026 |
| 276 | BVOX |
XRP/USDT | $1.36 | $1,689,072 | 07:54:11 22/10/2026 |
| 277 | Binance |
XRP/U | $1.36 | $1,578,181 | 07:56:32 22/10/2026 |
| 278 | CoinTR |
XRP/TRY | $1.36 | $1,560,481 | 07:57:07 22/10/2026 |
| 279 | Biconomy.com |
XRP/USD1 | $1.36 | $1,512,095 | 07:57:08 22/10/2026 |
| 280 |  C-Patex |
XRP/USDT | $1.36 | $1,507,157 | 07:57:10 22/10/2026 |
| 281 | Bitrue |
WLD/XRP | $0.5851 | $1,501,978 | 07:57:08 22/10/2026 |
| 282 | Bitget |
XRP/PERP | $1.36 | $1,492,445 | 07:54:16 22/10/2026 |
| 283 | Bitget |
XRP/PERP | $1.36 | $1,492,445 | 07:54:16 22/10/2026 |
| 284 | Cofinex |
XRP/USDC | $1.36 | $1,491,379 | 08:00:17 22/10/2026 |
| 285 |  Coincall |
XRP/USD | $1.36 | $1,480,478 | 08:00:15 22/10/2026 |
| 286 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $1,473,535 | 07:59:23 22/10/2026 |
| 287 | Binance |
XRP/FDUSD | $1.36 | $1,465,733 | 07:56:32 22/10/2026 |
| 288 | WEEX |
XRP/USDC | $1.36 | $1,452,997 | 07:57:08 22/10/2026 |
| 289 |  Binance TH |
XRP/USDT | $1.36 | $1,450,920 | 07:57:07 22/10/2026 |
| 290 |  TxFlow |
XRP/USDC | $1.36 | $1,440,063 | 08:01:03 22/10/2026 |
| 291 |  NEX Exchange |
XRP/USDT | $1.36 | $1,438,183 | 08:00:09 22/10/2026 |
| 292 | Binance |
XRP/BTC | $1.36 | $1,412,215 | 07:56:32 22/10/2026 |
| 293 | GroveX |
XRP/USD1 | $1.36 | $1,391,639 | 07:57:07 22/10/2026 |
| 294 | Biconomy.com |
XRP/ETH | $1.36 | $1,317,743 | 07:57:08 22/10/2026 |
| 295 | TruBit Pro Exchange |
XRP/USDC | $1.36 | $1,295,408 | 08:00:09 22/10/2026 |
| 296 |  Luno |
XRP/ZAR | $1.37 | $1,263,677 | 07:59:53 22/10/2026 |
| 297 | IndoEx |
ETH/XRP | $2,474.58 | $1,262,357 | 07:57:07 22/10/2026 |
| 298 | SuperEx |
XRP/ETH | $1.36 | $1,251,987 | 07:54:09 22/10/2026 |
| 299 | KCEX |
XRP/USDC | $1.36 | $1,203,678 | 07:57:07 22/10/2026 |
| 300 |  Raydium (CLMM) |
XRP/USDC | $1.36 | $1,134,463 | 07:58:22 22/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 22/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,834,411,942 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.