Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,727,953,623,294 Khối lượng (24h): $112,985,904,078 Thị phần: BTC: 59.7%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 19:23:00 04/09/2026
Giá XRP (XRP)
$1.45 5.8%
0.00001788 BTC 37,421 VND
Thấp: $1.36 Cao: $1.48

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.45 $13,529,111,092 19:00:09 04/09/2026
2 Ulink Ulink XRP/USDT $1.45 $13,528,988,720 19:00:08 04/09/2026
3 AstralX AstralX XRP/USDT $1.45 $4,079,780,276 19:00:15 04/09/2026
4 CrypFine CrypFine XRP/USDT $1.45 $1,888,997,125 18:57:15 04/09/2026
5 Tapbit Tapbit XRP/USDT $1.45 $1,690,579,509 18:57:15 04/09/2026
6 Binance Binance XRP/USDT $1.45 $1,648,323,158 18:54:16 04/09/2026
7 OrangeX OrangeX XRP/USDT $1.45 $1,236,647,771 18:57:15 04/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.45 $1,141,021,498 19:00:08 04/09/2026
9 WEEX WEEX XRP/USDT $1.45 $978,082,630 18:57:17 04/09/2026
10 Ourbit Ourbit XRP/USDT $1.45 $955,181,725 18:57:15 04/09/2026
11 Deepcoin Deepcoin XRP/USDT $1.45 $908,765,437 18:57:15 04/09/2026
12 Echobit Echobit XRP/USDT $1.45 $905,315,122 18:57:16 04/09/2026
13 Toobit Toobit XRP/USDT $1.45 $899,596,266 18:57:15 04/09/2026
14 BVOX BVOX XRP/USDT $1.45 $856,304,408 18:57:15 04/09/2026
15 BTCC BTCC XRP/USDT $1.45 $750,555,117 18:57:16 04/09/2026
16 DigiFinex DigiFinex XRP/USDT $1.45 $709,793,336 19:00:16 04/09/2026
17 Bybit Bybit XRP/USDT $1.45 $670,661,741 18:54:16 04/09/2026
18 MEXC MEXC XRP/USDT $1.45 $655,774,933 18:57:16 04/09/2026
19 CoinW CoinW XRP/USDT $1.45 $617,821,113 18:57:16 04/09/2026
20 BiKing BiKing XRP/USDT $1.45 $540,575,975 19:00:18 04/09/2026
21 Bitget Bitget XRP/USDT $1.45 $515,458,005 18:54:16 04/09/2026
22 Cofinex Cofinex XRP/USDT $1.45 $513,638,753 19:00:18 04/09/2026
23 BitxEX BitxEX XRP/USDT $1.45 $463,445,094 19:00:09 04/09/2026
24 BlockFin BlockFin XRP/USDT $1.45 $434,277,788 19:00:15 04/09/2026
25 IBIT Global IBIT Global XRP/USDT $1.45 $410,954,905 19:00:17 04/09/2026
26 Hibt Hibt XRP/USDT $1.45 $401,068,453 18:51:18 04/09/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.45 $382,155,177 18:45:11 04/09/2026
28 Deepcoin Deepcoin XRP/USDT $1.45 $378,812,104 18:57:11 04/09/2026
29 CEEX exchange CEEX exchange XRP/USDT $1.45 $371,693,452 19:00:09 04/09/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.45 $348,992,953 18:57:15 04/09/2026
31 MSX MSX XRP/USD $1.45 $334,166,342 19:03:15 04/09/2026
32 Batonex Batonex XRP/USDT $1.45 $328,140,242 19:00:16 04/09/2026
33 CEEX exchange CEEX exchange XRP/USDT $1.45 $307,004,164 19:00:15 04/09/2026
34 Binance Binance XRP/USDT $1.45 $305,595,236 18:56:42 04/09/2026
35 Bitbase Bitbase XRP/USDT $1.45 $285,284,361 18:57:18 04/09/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.45 $271,372,959 19:00:16 04/09/2026
37 Websea Websea XRP/USDT $1.45 $248,001,324 18:57:17 04/09/2026
38 Upbit Upbit XRP/KRW $1.47 $237,836,037 18:56:23 04/09/2026
39 CoinUp.io CoinUp.io XRP/USDT $1.45 $232,724,353 18:45:17 04/09/2026
40 4E 4E XRP/USDT $1.45 $232,584,529 19:00:16 04/09/2026
41 Pionex Pionex XRP/BTC $1.45 $232,141,782 18:57:15 04/09/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.45 $224,570,065 18:56:59 04/09/2026
43 Zoomex Zoomex XRP/USDT $1.45 $216,037,979 18:57:15 04/09/2026
44 UZX UZX XRP/USDT $1.45 $208,546,253 18:57:24 04/09/2026
45 Bitunix Bitunix XRP/USDT $1.45 $204,079,439 18:57:16 04/09/2026
46 Binance Binance XRP/USDC $1.45 $190,420,253 18:54:16 04/09/2026
47 Batonex Batonex XRP/USDT $1.45 $184,614,318 19:00:12 04/09/2026
48 CZR Exchange CZR Exchange XRP/USDT $1.45 $183,322,007 19:00:17 04/09/2026
49 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.45 $173,548,519 19:03:50 04/09/2026
50 AEGET AEGET XRP/USDT $1.45 $169,544,169 18:57:15 04/09/2026
51 BlockFin BlockFin XRP/USDT $1.45 $165,049,683 19:00:07 04/09/2026
52 WEEX WEEX XRP/USDT $1.45 $164,055,570 18:57:08 04/09/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.45 $154,292,418 19:00:16 04/09/2026
54 BTCC BTCC XRP/USDT $1.45 $152,960,333 18:57:12 04/09/2026
55 Hotcoin Hotcoin XRP/USDT $1.45 $152,151,111 18:57:18 04/09/2026
56 Bithumb Bithumb XRP/KRW $1.47 $151,582,809 18:59:53 04/09/2026
57 4E 4E XRP/USDT $1.45 $151,201,809 19:00:07 04/09/2026
58 B2Z Exchange B2Z Exchange XRP/USD $1.45 $141,220,258 19:00:16 04/09/2026
59 BTSE BTSE XRP/USDT $1.45 $141,084,574 18:57:15 04/09/2026
60 OneBullEx OneBullEx XRP/USDT $1.45 $140,742,330 19:00:15 04/09/2026
61 BITmarkets BITmarkets XRP/USDT $1.45 $138,469,595 19:00:16 04/09/2026
62 Toobit Toobit XRP/USDT $1.45 $137,437,866 18:57:11 04/09/2026
63 YEX YEX XRP/USDT $1.45 $132,308,576 19:00:17 04/09/2026
64 Koinbay Koinbay XRP/USDT $1.45 $123,217,858 18:57:21 04/09/2026
65 idax exchange idax exchange XRP/USDT $1.45 $122,225,680 19:00:18 04/09/2026
66 WHXEX WHXEX XRP/USDT $1.45 $122,224,630 19:00:16 04/09/2026
67 Blockfinex Blockfinex XRP/USDT $1.45 $122,220,174 19:00:16 04/09/2026
68 Hyperliquid Hyperliquid XRP/USDC $1.45 $121,325,285 18:57:26 04/09/2026
69 Bitrue Bitrue XRP/USDT $1.45 $114,069,213 18:57:17 04/09/2026
70 KCEX KCEX XRP/USDT $1.45 $113,753,879 18:57:15 04/09/2026
71 AIA Exchange AIA Exchange XRP/USDT $1.45 $111,131,224 19:00:07 04/09/2026
72 KuCoin KuCoin XRP/USDT $1.45 $110,848,030 18:57:19 04/09/2026
73 OrangeX OrangeX XRP/USDT $1.45 $110,014,143 18:57:17 04/09/2026
74 BitradeX BitradeX XRP/USDT $1.46 $108,782,428 19:00:15 04/09/2026
75 Binance Binance XRP/USDC $1.45 $102,279,408 18:56:42 04/09/2026
76 KTX KTX XRP/USDT $1.45 $101,576,188 19:00:16 04/09/2026
77 Gate Gate XRP/USDT $1.45 $99,934,281 18:54:20 04/09/2026
78 BitGW Exchange BitGW Exchange XRP/USDT $1.45 $99,821,207 18:57:07 04/09/2026
79 Gems Trade Gems Trade XRP/USDT $1.45 $98,842,948 19:00:09 04/09/2026
80 OKX OKX XRP/USDT $1.45 $98,719,761 18:56:24 04/09/2026
81 BloFin BloFin XRP/USDT $1.45 $97,421,282 18:57:11 04/09/2026
82 BingX BingX XRP/USDT $1.45 $97,333,375 18:57:18 04/09/2026
83 FameEX FameEX XRP/USDT $1.45 $93,975,635 18:57:18 04/09/2026
84 KuCoin KuCoin XRP/USDT $1.45 $90,035,980 18:57:23 04/09/2026
85 XT.COM XT.COM XRP/USDT $1.45 $87,955,813 18:57:13 04/09/2026
86 Tapbit Tapbit XRP/USDT $1.45 $86,536,855 18:57:07 04/09/2026
87 Gate Gate XRP/USDT $1.45 $86,470,372 18:56:24 04/09/2026
88 BitTap BitTap XRP/USDT $1.45 $84,234,426 19:00:16 04/09/2026
89 BigONE BigONE XRP/USDT $1.45 $82,995,497 18:57:10 04/09/2026
90 Bitbaby Bitbaby XRP/USDT $1.45 $82,613,585 19:00:16 04/09/2026
91 Kraken Kraken XRP/USD $1.45 $82,041,958 18:59:25 04/09/2026
92 Websea Websea XRP/USDT $1.45 $81,708,476 18:48:09 04/09/2026
93 Echobit Echobit XRP/USDT $1.45 $79,604,338 18:57:10 04/09/2026
94 EdgeX EdgeX XRP/USDC $1.45 $78,034,999 19:03:16 04/09/2026
95 x.me Exchange x.me Exchange XRP/USDT $1.45 $76,525,633 18:57:19 04/09/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.45 $75,489,783 18:59:23 04/09/2026
97 BlockFin BlockFin XRP/USDC $1.45 $75,356,885 19:00:07 04/09/2026
98 Bitvavo Bitvavo XRP/EUR $1.45 $74,422,054 18:57:11 04/09/2026
99 CrypFine CrypFine XRP/USDT $1.45 $72,105,997 18:57:10 04/09/2026
100 Echobit Echobit XRP/USDC $1.45 $72,037,507 18:57:10 04/09/2026
101 UZX UZX XRP/USDT $1.45 $70,675,752 18:54:11 04/09/2026
102 Aster Aster XRP/USDT $1.45 $70,337,753 18:54:15 04/09/2026
103 MEXC MEXC XRP/USDT $1.45 $69,418,078 18:39:11 04/09/2026
104 XXKK XXKK XRP/USDT $1.45 $68,947,684 19:00:07 04/09/2026
105 BVOX BVOX XRP/USDT $1.45 $68,493,443 18:57:12 04/09/2026
106 Poloniex Poloniex XRP/USDT $1.45 $68,230,783 18:59:23 04/09/2026
107 EasiCoin EasiCoin XRP/USDT $1.45 $66,628,011 19:00:16 04/09/2026
108 LBank LBank XRP/USDT $1.45 $65,788,020 18:57:11 04/09/2026
109 BitradeX BitradeX XRP/USDT $1.45 $65,633,975 19:00:11 04/09/2026
110 Bybit Bybit XRP/USDT $1.45 $64,123,202 18:54:12 04/09/2026
111 IMBX IMBX XRP/USDT $1.45 $63,480,159 19:00:17 04/09/2026
112 BloFin BloFin XRP/USDT $1.45 $63,014,259 18:57:16 04/09/2026
113 LBank LBank XRP/USDT $1.45 $62,406,885 18:57:16 04/09/2026
114 SuperEx SuperEx XRP/USDT $1.45 $60,978,406 19:00:09 04/09/2026
115 Hibt Hibt XRP/USDT $1.45 $60,919,004 18:51:11 04/09/2026
116 Bitget Bitget XRP/USDT $1.45 $58,884,256 18:55:03 04/09/2026
117 Phemex Phemex XRP/USDT $1.45 $56,860,764 18:57:08 04/09/2026
118 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.45 $56,444,971 19:00:07 04/09/2026
119 Aivora Exchange Aivora Exchange XRP/USDT $1.45 $56,325,729 19:00:11 04/09/2026
120 ASTX ASTX XRP/USDT $1.45 $55,846,427 19:00:16 04/09/2026
121 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.45 $55,477,928 19:00:16 04/09/2026
122 Aivora Exchange Aivora Exchange XRP/USDC $1.45 $55,441,458 19:00:16 04/09/2026
123 Koinbay Koinbay XRP/USDC $1.45 $55,371,111 18:51:09 04/09/2026
124 idax exchange idax exchange XRP/USDC $1.45 $54,957,152 19:00:09 04/09/2026
125 WHXEX WHXEX XRP/USDC $1.45 $54,944,022 19:00:12 04/09/2026
126 Deribit Deribit XRP/USDC $1.45 $54,927,377 18:30:55 04/09/2026
127 Koinbay Koinbay XRP/USDT $1.45 $52,688,894 18:51:09 04/09/2026
128 WHXEX WHXEX XRP/USDT $1.45 $52,306,836 19:00:12 04/09/2026
129 idax exchange idax exchange XRP/USDT $1.45 $52,285,962 19:00:09 04/09/2026
130 Blockfinex Blockfinex XRP/USDT $1.45 $52,267,727 19:00:07 04/09/2026
131 Bullbit Bullbit XRP/USDC $1.45 $52,167,158 19:03:16 04/09/2026
132 BTCC BTCC XRP/USDC $1.45 $51,210,102 18:57:12 04/09/2026
133 Ourbit Ourbit XRP/USDT $1.45 $47,178,497 18:51:11 04/09/2026
134 LBank LBank XRP/USDC $1.45 $45,629,378 18:57:11 04/09/2026
135 B2Z Exchange B2Z Exchange XRP/USD $1.45 $45,605,535 19:00:07 04/09/2026
136 YUBIT YUBIT XRP/USDT $1.45 $45,166,892 18:57:15 04/09/2026
137 BloFin BloFin XRP/USDC $1.45 $44,586,695 18:57:11 04/09/2026
138 Azbit Azbit XRP/USDT $1.45 $44,303,104 18:57:10 04/09/2026
139 BITmarkets BITmarkets XRP/USD $1.45 $44,080,277 19:00:07 04/09/2026
140 WhiteBIT WhiteBIT XRP/USDT $1.45 $43,774,508 18:57:07 04/09/2026
141 AlphaX AlphaX XRP/USDT $1.45 $42,080,041 19:00:17 04/09/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.45 $40,432,998 18:57:07 04/09/2026
143 CoinP CoinP XRP/USDT $1.45 $38,864,668 19:00:15 04/09/2026
144 YUBIT YUBIT XRP/USDT $1.45 $37,730,595 18:57:12 04/09/2026
145 P2B P2B XRP/USDC $1.45 $36,292,573 18:54:07 04/09/2026
146 Feather Exchange Feather Exchange XRP/USDT $1.45 $35,312,350 19:00:09 04/09/2026
147 Bitrue Bitrue XRP/USDT $1.45 $35,025,451 18:57:08 04/09/2026
148 AstralX AstralX XRP/USDT $1.45 $33,914,402 19:00:08 04/09/2026
149 Bitbaby Bitbaby XRP/USDT $1.45 $33,681,484 19:00:09 04/09/2026
150 Grvt Grvt XRP/USDT $1.45 $33,114,442 18:09:21 04/09/2026
151 ZKE ZKE XRP/USDC $1.45 $32,975,958 19:00:13 04/09/2026
152 Phemex Phemex XRP/USD $1.45 $32,787,870 18:57:15 04/09/2026
153 GroveX GroveX XRP/USDT $1.45 $32,050,830 19:00:08 04/09/2026
154 Hotcoin Hotcoin XRP/USD $1.45 $31,630,715 18:57:18 04/09/2026
155 ZKE ZKE XRP/USDT $1.45 $31,393,188 19:00:13 04/09/2026
156 LMAX Digital LMAX Digital XRP/USD $1.45 $30,206,702 19:00:10 04/09/2026
157 Kraken Kraken XRP/EUR $1.45 $30,153,759 18:59:25 04/09/2026
158 ASTX ASTX XRP/USDT $1.45 $30,140,766 19:00:10 04/09/2026
159 AEGET AEGET XRP/USDT $1.45 $30,136,549 19:00:14 04/09/2026
160 Bit2Me Bit2Me XRP/EUR $1.45 $29,318,532 18:57:07 04/09/2026
161 Tapbit Tapbit XRP/USDC $1.45 $28,475,923 18:57:07 04/09/2026
162 Pionex Pionex XRP/USDT $1.45 $28,449,408 18:57:10 04/09/2026
163 YEX YEX XRP/USDT $1.45 $27,646,843 19:00:12 04/09/2026
164 Kalshi Kalshi XRP/USD $1.45 $25,815,821 19:03:15 04/09/2026
165 Picol Picol XRP/USDT $1.45 $25,086,391 19:00:09 04/09/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.45 $24,430,113 18:57:07 04/09/2026
167 Toobit Toobit XRP/USDC $1.45 $24,091,353 18:57:15 04/09/2026
168 IndoEx IndoEx BTC/XRP $81,314.10 $24,017,487 18:57:09 04/09/2026
169 OneEx OneEx XRP/USDT $1.45 $23,673,133 19:00:12 04/09/2026
170 BitMart BitMart XRP/USDT $1.45 $22,917,744 19:00:15 04/09/2026
171 Bullish Bullish XRP/RLUSD $1.45 $22,714,008 19:00:11 04/09/2026
172 Phemex Phemex XRP/USDT $1.45 $22,303,469 18:57:15 04/09/2026
173 Niza.io Niza.io XRP/USD $1.45 $20,453,721 19:00:09 04/09/2026
174 Bybit Bybit XRP/USD $1.45 $19,356,883 18:54:16 04/09/2026
175 Zoomex Zoomex XRP/USDT $1.45 $19,198,234 18:57:10 04/09/2026
176 WOO X Pro WOO X Pro XRP/USDT $1.45 $17,930,700 19:00:16 04/09/2026
177 KCEX KCEX XRP/USDC $1.45 $17,841,462 18:57:15 04/09/2026
178 Bitbank Bitbank XRP/JPY $1.45 $17,697,776 18:57:07 04/09/2026
179 Tebbit Tebbit XRP/USDT $1.45 $17,530,570 19:00:12 04/09/2026
180 Pionex Pionex XRP/USDT $1.45 $17,483,754 18:57:15 04/09/2026
181 Binance Binance XRP/TRY $1.45 $17,356,425 18:56:42 04/09/2026
182 B2Z Exchange B2Z Exchange XRP/USDT $1.45 $17,030,117 19:00:07 04/09/2026
183 BITmarkets BITmarkets XRP/USDT $1.45 $17,021,726 19:00:07 04/09/2026
184 BTSE BTSE XRP/USDT $1.45 $16,993,061 18:57:11 04/09/2026
185 BitMart BitMart XRP/USD $1.45 $16,409,262 19:00:15 04/09/2026
186 Bitcastle Bitcastle XRP/USDT $1.45 $16,402,980 19:00:10 04/09/2026
187 BiFinance BiFinance XRP/USDT $1.45 $16,356,724 18:57:12 04/09/2026
188 CoinMy CoinMy XRP/USDT $1.45 $15,643,203 18:57:13 04/09/2026
189 YEX YEX XRP/USD $1.45 $15,230,491 19:00:17 04/09/2026
190 CZR Exchange CZR Exchange XRP/USDT $1.45 $15,102,573 19:00:07 04/09/2026
191 MEXC MEXC XRP/USD $1.45 $14,666,642 18:57:16 04/09/2026
192 IMBX IMBX XRP/USDT $1.45 $14,635,285 19:00:15 04/09/2026
193 Hotcoin Hotcoin XRP/USDT $1.45 $14,455,232 18:57:09 04/09/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.45 $13,830,455 18:57:07 04/09/2026
195 Hibt Hibt XRP/USDC $1.45 $13,514,393 18:51:11 04/09/2026
196 Gemini Gemini XRP/USD $1.45 $13,488,805 18:59:53 04/09/2026
197 Bitfinex Bitfinex XRP/USD $1.45 $13,481,116 18:59:24 04/09/2026
198 BitDelta BitDelta XRP/USDC $1.45 $13,063,739 19:00:09 04/09/2026
199 Bitso Bitso XRP/MXN $1.45 $12,966,459 18:59:55 04/09/2026
200 SuperEx SuperEx XRP/USD1 $1.45 $12,894,606 19:00:09 04/09/2026
201 BASEKX BASEKX XRP/USDT $1.45 $12,812,506 19:00:16 04/09/2026
202 ALP.COM ALP.COM XRP/USDT $1.45 $12,798,058 19:00:11 04/09/2026
203 DigiFinex DigiFinex XRP/USDT $1.45 $12,634,349 18:57:10 04/09/2026
204 BitDelta BitDelta XRP/USDT $1.45 $12,399,499 19:00:09 04/09/2026
205 Binance Binance XRP/USD1 $1.45 $12,323,042 18:56:42 04/09/2026
206 BitTap BitTap XRP/USDT $1.45 $12,307,738 19:00:11 04/09/2026
207 CoinP CoinP XRP/USDT $1.45 $12,220,278 19:00:07 04/09/2026
208 Bitunix Bitunix XRP/USDT $1.45 $12,187,937 18:57:07 04/09/2026
209 BingX BingX XRP/USDT $1.45 $11,617,735 18:57:10 04/09/2026
210 Coinone Coinone XRP/KRW $1.47 $11,573,632 18:59:01 04/09/2026
211 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.45 $11,394,873 18:24:19 04/09/2026
212 Coinbase Exchange Coinbase Exchange XRP/EUR $1.45 $11,291,529 18:56:29 04/09/2026
213 YEX YEX XRP/USDC $1.45 $10,888,705 19:00:17 04/09/2026
214 HTX HTX XRP/USDT $1.45 $10,870,763 18:54:25 04/09/2026
215 Bitbaby Bitbaby XRP/USDC $1.45 $10,157,608 19:00:16 04/09/2026
216 Bitbase Bitbase XRP/USDT $1.45 $10,023,020 18:54:10 04/09/2026
217 Antarctic Antarctic XRP/USDT $1.45 $9,824,425 19:03:17 04/09/2026
218 Bitbase Bitbase XRP/USDC $1.45 $9,754,354 18:57:18 04/09/2026
219 OKX OKX XRP/EUR $1.45 $9,611,908 18:56:24 04/09/2026
220 Variational Variational XRP/USDC $1.45 $9,406,050 19:03:16 04/09/2026
221 KTX KTX XRP/USDT $1.45 $9,130,025 19:00:09 04/09/2026
222 EVEDEX EVEDEX XRP/USD $1.45 $9,105,206 19:03:15 04/09/2026
223 GroveX GroveX XRP/FDUSD $1.45 $9,088,837 19:00:08 04/09/2026
224 LeveX LeveX XRP/USDT $1.45 $9,016,480 19:00:16 04/09/2026
225 GroveX GroveX XRP/USDC $1.45 $8,684,633 19:00:08 04/09/2026
226 MGBX MGBX XRP/USDT $1.45 $8,598,834 18:57:16 04/09/2026
227 CoinEx CoinEx XRP/USDT $1.45 $8,537,043 18:57:15 04/09/2026
228 CoinW CoinW XRP/USDT $1.45 $8,260,037 18:57:07 04/09/2026
229 BingX BingX XRP/USD $1.45 $7,790,005 18:57:18 04/09/2026
230 Binance TR Binance TR XRP/TRY $1.45 $7,706,892 18:57:14 04/09/2026
231 MEXC MEXC XRP/USDC $1.45 $7,620,058 18:57:16 04/09/2026
232 Flipster Flipster XRP/USDT $1.45 $7,615,629 19:00:15 04/09/2026
233 Venus Venus XRP/vXRP $1.45 $7,582,290 18:57:07 04/09/2026
234 Binance Binance XRP/JPY $1.45 $7,537,772 18:56:42 04/09/2026
235 BitKan BitKan XRP/USDT $1.45 $7,518,349 19:00:08 04/09/2026
236 Niza.io Niza.io XRP/EUR $1.45 $7,480,197 19:00:09 04/09/2026
237 Extended Extended XRP/USD $1.45 $7,383,585 19:03:17 04/09/2026
238 Binance Binance XRP/EUR $1.45 $7,279,914 18:56:42 04/09/2026
239 Cofinex Cofinex XRP/USD $1.45 $7,250,498 19:00:18 04/09/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.45 $7,022,217 18:59:23 04/09/2026
241 IndoEx IndoEx XRP/BTC $1.45 $7,009,019 18:57:09 04/09/2026
242 Coinstore Coinstore XRP/USDT $1.45 $6,936,690 19:00:08 04/09/2026
243 BYDFi BYDFi XRP/USDT $1.45 $6,607,764 19:00:15 04/09/2026
244 x.me Exchange x.me Exchange XRP/USDT $1.45 $6,598,682 18:57:13 04/09/2026
245 WEEX WEEX XRP/USDC $1.45 $6,494,128 18:57:08 04/09/2026
246 WOO X Pro WOO X Pro XRP/USD $1.45 $6,440,138 19:00:16 04/09/2026
247 Revolut X Revolut X XRP/EUR $1.45 $6,389,497 19:00:09 04/09/2026
248 EasiCoin EasiCoin XRP/USDT $1.45 $6,389,127 19:00:07 04/09/2026
249 Bitfinex Bitfinex XRP/USDT $1.45 $6,349,363 18:59:24 04/09/2026
250 Bitunix Bitunix XRP/USD $1.45 $6,269,884 18:57:16 04/09/2026
251 XT.COM XT.COM XRP/USD1 $1.45 $6,161,298 18:57:13 04/09/2026
252 Bitget Bitget XRP/PERP $1.45 $6,147,281 18:54:16 04/09/2026
253 Bitget Bitget XRP/PERP $1.45 $6,147,281 18:54:16 04/09/2026
254 Cofinex Cofinex XRP/USDC $1.45 $6,112,908 19:00:18 04/09/2026
255 Deepcoin Deepcoin XRP/USD $1.44 $5,926,126 09:36:15 04/09/2026
256 Zoomex Zoomex XRP/USD $1.45 $5,788,777 18:57:15 04/09/2026
257 Lighter Lighter XRP/USDC $1.45 $5,681,085 18:57:15 04/09/2026
258 LMAX Digital LMAX Digital XRP/JPY $1.45 $5,625,523 19:00:10 04/09/2026
259 BITmarkets BITmarkets XRP/IDR $1.45 $5,623,849 19:00:07 04/09/2026
260 YEX YEX XRP/USDC $1.45 $5,376,029 19:00:12 04/09/2026
261 AlphaX AlphaX XRP/USDT $1.45 $5,373,309 19:00:07 04/09/2026
262 CoinTR CoinTR XRP/TRY $1.45 $5,241,538 19:00:08 04/09/2026
263 OKX OKX XRP/USDC $1.45 $5,106,756 18:56:24 04/09/2026
264 Bullish Bullish XRP/USDC $1.45 $5,101,997 19:00:11 04/09/2026
265 KlicklX KlicklX XRP/USDT $1.45 $5,057,272 19:00:14 04/09/2026
266 Dzengi Dzengi XRP/USD $1.45 $4,994,893 19:00:08 04/09/2026
267 Blynex Blynex XRP/USDT $1.45 $4,975,890 18:57:10 04/09/2026
268 Bybit Bybit XRP/USDC $1.45 $4,963,042 18:54:12 04/09/2026
269 OneEx OneEx XRP/USDT $1.37 $4,897,580 19:00:16 04/09/2026
270 Kraken Kraken XRP/USDC $1.45 $4,846,658 18:59:25 04/09/2026
271 C-Patex C-Patex XRP/USDT $1.45 $4,833,246 18:57:11 04/09/2026
272 Bitrue Bitrue SOL/XRP $104.22 $4,816,489 18:57:08 04/09/2026
273 Bit2Me Bit2Me XRP/USDC $1.45 $4,736,894 18:57:07 04/09/2026
274 KCEX KCEX XRP/USDT $1.45 $4,701,823 18:57:12 04/09/2026
275 KCEX KCEX XRP/USDC $1.45 $4,688,032 18:57:12 04/09/2026
276 Kraken Kraken XRP/USDT $1.45 $4,636,704 18:59:25 04/09/2026
277 Korbit Korbit XRP/KRW $1.47 $4,596,614 18:54:09 04/09/2026
278 OneBullEx OneBullEx XRP/USDT $1.13 $4,569,164 19:00:08 04/09/2026
279 PointPay PointPay XRP/USDT $1.45 $4,475,085 18:57:10 04/09/2026
280 Phemex Phemex XRP/USDC $1.45 $4,443,980 18:57:08 04/09/2026
281 Binance Binance XRP/RLUSD $1.45 $4,416,816 18:56:42 04/09/2026
282 SuperEx SuperEx XRP/BTC $1.45 $4,412,388 19:00:09 04/09/2026
283 WhiteBIT WhiteBIT XRP/WBT $1.45 $4,392,392 18:57:07 04/09/2026
284 Revolut X Revolut X XRP/USD $1.45 $4,189,040 19:00:09 04/09/2026
285 FMFW.io FMFW.io XRP/USDT $1.45 $3,945,481 18:57:07 04/09/2026
286 HitBTC HitBTC XRP/USDT $1.45 $3,945,456 18:57:16 04/09/2026
287 Changelly Changelly XRP/USDT $1.45 $3,945,337 19:00:09 04/09/2026
288 Gleec BTC Gleec BTC XRP/USDT $1.45 $3,945,337 19:00:09 04/09/2026
289 Coincheck Coincheck XRP/JPY $1.45 $3,937,056 18:57:10 04/09/2026
290 CoinTR CoinTR XRP/USDT $1.45 $3,937,048 19:00:08 04/09/2026
291 WhiteBIT WhiteBIT XRP/TRY $1.44 $3,913,930 18:57:07 04/09/2026
292 Revolut X Revolut X XRP/GBP $1.45 $3,875,589 19:00:09 04/09/2026
293 B2Z Exchange B2Z Exchange XRP/USDC $1.45 $3,865,761 19:00:07 04/09/2026
294 BITmarkets BITmarkets XRP/USDC $1.45 $3,863,952 19:00:07 04/09/2026
295 Bitcastle Bitcastle XRP/USDT $1.45 $3,846,281 19:00:20 04/09/2026
296 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.45 $3,804,482 18:56:53 04/09/2026
297 Bitspay Bitspay XRP/BTC $1.46 $3,782,368 18:57:11 04/09/2026
298 Bitbaby Bitbaby XRP/USDC $1.45 $3,674,099 19:00:09 04/09/2026
299 Binance Binance XRP/U $1.45 $3,652,440 18:56:42 04/09/2026
300 ICRYPEX ICRYPEX XRP/USDT $1.46 $3,608,097 19:00:10 04/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 04/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,529,111,092 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá