XRP XRP
Xếp hạng #5
05:08:00 20/09/2026
Giá XRP (XRP)
$1.40 0.03%
0.00001731 BTC
36,314 VND
Thấp: $1.39
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.41 | $14,020,596,087 | 05:00:12 20/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.40 | $14,016,389,171 | 05:03:10 20/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.41 | $4,022,254,504 | 04:57:15 20/09/2026 |
| 4 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.41 | $1,450,182,839 | 04:57:15 20/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.41 | $1,326,091,534 | 04:57:15 20/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.41 | $1,257,560,401 | 04:57:16 20/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $945,360,541 | 04:51:15 20/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.41 | $883,730,324 | 05:00:09 20/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.41 | $804,382,739 | 04:57:15 20/09/2026 |
| 11 |  CoinW |
XRP/USDT | $1.41 | $770,762,010 | 04:57:16 20/09/2026 |
| 12 |  Echobit |
XRP/USDT | $1.41 | $763,816,801 | 04:57:16 20/09/2026 |
| 13 |  WEEX |
XRP/USDT | $1.41 | $742,977,364 | 04:57:17 20/09/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.41 | $735,761,716 | 04:57:17 20/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.41 | $650,435,773 | 04:57:16 20/09/2026 |
| 16 |  BTCC |
XRP/USDT | $1.41 | $623,735,084 | 04:57:15 20/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.41 | $587,630,571 | 04:57:16 20/09/2026 |
| 18 |  Bybit |
XRP/USDT | $1.41 | $541,980,504 | 04:57:16 20/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.41 | $512,239,967 | 05:00:16 20/09/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.41 | $374,034,057 | 04:57:08 20/09/2026 |
| 21 |  BiKing |
XRP/USDT | $1.41 | $360,915,137 | 05:00:16 20/09/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.41 | $314,258,819 | 05:00:17 20/09/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.41 | $309,485,785 | 05:00:15 20/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.41 | $301,155,740 | 04:57:17 20/09/2026 |
| 25 | Deepcoin |
XRP/USDT | $1.41 | $294,312,356 | 04:57:08 20/09/2026 |
| 26 |  MSX |
XRP/USD | $1.41 | $281,235,950 | 05:03:17 20/09/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.40 | $259,574,101 | 05:03:16 20/09/2026 |
| 28 | Binance |
XRP/USDT | $1.41 | $258,904,288 | 04:59:42 20/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.41 | $248,614,697 | 05:00:16 20/09/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $244,529,374 | 05:00:15 20/09/2026 |
| 31 |  Pionex |
XRP/BTC | $1.41 | $234,450,272 | 04:57:16 20/09/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.41 | $219,416,549 | 04:57:16 20/09/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.41 | $202,223,895 | 05:00:17 20/09/2026 |
| 34 |  Bitget |
XRP/USDT | $1.41 | $202,145,976 | 04:57:16 20/09/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.41 | $190,366,571 | 04:59:29 20/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.41 | $189,768,552 | 04:57:17 20/09/2026 |
| 37 | CEEX exchange |
XRP/USDT | $1.40 | $185,538,993 | 05:03:12 20/09/2026 |
| 38 |  Upbit |
XRP/KRW | $1.39 | $184,818,735 | 04:59:53 20/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.41 | $177,987,813 | 05:00:15 20/09/2026 |
| 40 | Binance |
XRP/USDC | $1.41 | $164,879,908 | 04:57:16 20/09/2026 |
| 41 | BVOX |
XRP/USDT | $1.41 | $160,970,116 | 04:57:15 20/09/2026 |
| 42 | Batonex |
XRP/USDT | $1.41 | $154,841,034 | 05:00:11 20/09/2026 |
| 43 |  CZR Exchange |
XRP/USDT | $1.41 | $149,459,901 | 05:00:17 20/09/2026 |
| 44 |  AEGET |
XRP/USDT | $1.41 | $142,275,739 | 05:00:18 20/09/2026 |
| 45 |  UZX |
XRP/USDT | $1.41 | $140,730,930 | 04:54:16 20/09/2026 |
| 46 |  Hyperliquid |
XRP/USDC | $1.41 | $138,491,348 | 04:57:26 20/09/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.41 | $134,868,236 | 04:54:17 20/09/2026 |
| 48 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.41 | $130,701,345 | 04:48:15 20/09/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.41 | $130,042,173 | 05:00:17 20/09/2026 |
| 51 | BTCC |
XRP/USDT | $1.41 | $129,513,899 | 04:57:10 20/09/2026 |
| 52 |  4E |
XRP/USDT | $1.41 | $128,261,318 | 04:54:10 20/09/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.41 | $126,671,840 | 04:57:19 20/09/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.41 | $124,455,436 | 04:57:26 20/09/2026 |
| 55 | BlockFin |
XRP/USDT | $1.41 | $123,627,393 | 05:00:07 20/09/2026 |
| 56 | Toobit |
XRP/USDT | $1.41 | $116,788,447 | 04:57:10 20/09/2026 |
| 57 |  Gate |
XRP/USDT | $1.41 | $113,397,712 | 04:57:20 20/09/2026 |
| 58 |  AIA Exchange |
XRP/USDT | $1.41 | $109,416,142 | 05:00:09 20/09/2026 |
| 59 |  Bullish |
XRP/RLUSD | $1.41 | $104,531,839 | 05:00:12 20/09/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.41 | $102,719,260 | 05:00:17 20/09/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.41 | $102,712,057 | 05:00:16 20/09/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.41 | $101,208,547 | 04:54:16 20/09/2026 |
| 63 |  KCEX |
XRP/USDT | $1.41 | $100,592,172 | 04:57:15 20/09/2026 |
| 64 | OrangeX |
XRP/USDT | $1.41 | $90,193,731 | 04:51:11 20/09/2026 |
| 65 |  OneBullEx |
XRP/USDT | $1.41 | $90,142,256 | 05:00:17 20/09/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.41 | $86,720,311 | 04:57:17 20/09/2026 |
| 67 |  BitxEX |
XRP/USDT | $1.41 | $86,057,465 | 05:00:15 20/09/2026 |
| 68 |  BingX |
XRP/USDT | $1.41 | $82,842,696 | 04:57:20 20/09/2026 |
| 69 |  BitGW Exchange |
XRP/USDT | $1.41 | $82,776,001 | 05:00:07 20/09/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.41 | $80,666,645 | 05:00:23 20/09/2026 |
| 71 | WEEX |
XRP/USDT | $1.41 | $79,669,209 | 04:57:09 20/09/2026 |
| 72 |  Gems Trade |
XRP/USDT | $1.41 | $79,436,138 | 05:00:10 20/09/2026 |
| 73 |  OKX |
XRP/USDT | $1.41 | $79,434,009 | 04:59:23 20/09/2026 |
| 74 | Tapbit |
XRP/USDT | $1.41 | $73,983,047 | 04:57:11 20/09/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 76 |  XT.COM |
XRP/USDT | $1.41 | $72,731,119 | 04:57:10 20/09/2026 |
| 77 |  BloFin |
XRP/USDT | $1.41 | $72,633,658 | 04:51:11 20/09/2026 |
| 78 |  Bithumb |
XRP/KRW | $1.39 | $72,588,187 | 04:59:53 20/09/2026 |
| 79 |  FameEX |
XRP/USDT | $1.41 | $72,108,801 | 04:57:21 20/09/2026 |
| 80 |  Aster |
XRP/USDT | $1.41 | $71,869,266 | 04:57:15 20/09/2026 |
| 81 |  KTX |
XRP/USDT | $1.41 | $70,210,396 | 05:00:15 20/09/2026 |
| 82 | Websea |
XRP/USDT | $1.41 | $69,807,283 | 04:51:09 20/09/2026 |
| 83 |  Kraken |
XRP/USD | $1.41 | $69,612,464 | 04:59:23 20/09/2026 |
| 84 |  BigONE |
XRP/USDT | $1.41 | $68,442,768 | 04:45:11 20/09/2026 |
| 85 | KuCoin |
XRP/USDT | $1.41 | $67,883,981 | 04:59:23 20/09/2026 |
| 86 | Gate |
XRP/USDT | $1.41 | $67,690,709 | 04:59:24 20/09/2026 |
| 87 | Echobit |
XRP/USDC | $1.41 | $67,163,430 | 04:57:09 20/09/2026 |
| 88 | Echobit |
XRP/USDT | $1.41 | $66,511,043 | 04:57:09 20/09/2026 |
| 89 | WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 90 | 4E |
XRP/USDT | $1.41 | $62,917,603 | 04:57:15 20/09/2026 |
| 91 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 92 | CrypFine |
XRP/USDT | $1.41 | $61,738,085 | 04:57:10 20/09/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.41 | $61,625,582 | 04:57:16 20/09/2026 |
| 94 |  EdgeX |
XRP/USDC | $1.40 | $59,917,172 | 05:03:15 20/09/2026 |
| 95 | UZX |
XRP/USDT | $1.41 | $59,894,636 | 04:57:08 20/09/2026 |
| 96 |  x.me Exchange |
XRP/USDT | $1.41 | $58,321,220 | 05:00:18 20/09/2026 |
| 97 | MEXC |
XRP/USDT | $1.41 | $57,893,307 | 04:57:08 20/09/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.41 | $57,335,618 | 04:59:23 20/09/2026 |
| 99 |  XXKK |
XRP/USDT | $1.41 | $57,077,169 | 04:54:11 20/09/2026 |
| 100 | Binance |
XRP/USDC | $1.41 | $56,578,164 | 04:59:42 20/09/2026 |
| 101 |  EasiCoin |
XRP/USDT | $1.41 | $55,594,114 | 05:00:16 20/09/2026 |
| 102 |  Phemex |
XRP/USDT | $1.41 | $51,861,077 | 04:57:10 20/09/2026 |
| 103 |  SuperEx |
XRP/USDT | $1.41 | $51,853,757 | 04:57:09 20/09/2026 |
| 104 | Hibt |
XRP/USDT | $1.41 | $51,763,216 | 04:57:09 20/09/2026 |
| 105 |  IMBX |
XRP/USDT | $1.40 | $49,764,740 | 05:03:15 20/09/2026 |
| 106 | Bybit |
XRP/USDT | $1.41 | $48,140,284 | 04:57:11 20/09/2026 |
| 107 | Blockfinex |
XRP/USDT | $1.41 | $48,091,731 | 05:00:08 20/09/2026 |
| 108 | idax exchange |
XRP/USDT | $1.41 | $48,088,964 | 05:00:09 20/09/2026 |
| 109 | Koinbay |
XRP/USDT | $1.41 | $47,702,715 | 04:54:14 20/09/2026 |
| 110 |  ASTX |
XRP/USDT | $1.40 | $46,079,166 | 05:03:16 20/09/2026 |
| 111 | BloFin |
XRP/USDT | $1.41 | $44,673,129 | 04:48:16 20/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $44,522,171 | 05:03:50 20/09/2026 |
| 113 | Aivora Exchange |
XRP/USDT | $1.41 | $44,094,371 | 05:00:08 20/09/2026 |
| 114 | Ourbit |
XRP/USDT | $1.41 | $42,269,725 | 04:57:10 20/09/2026 |
| 115 | Aivora Exchange |
XRP/USDC | $1.41 | $41,513,759 | 05:00:17 20/09/2026 |
| 116 |  BitMart |
XRP/USDT | $1.40 | $41,239,202 | 05:03:16 20/09/2026 |
| 117 | BlockFin |
XRP/USDC | $1.41 | $40,995,834 | 05:00:07 20/09/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.41 | $40,258,210 | 04:57:11 20/09/2026 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $40,254,443 | 04:59:53 20/09/2026 |
| 120 | BitradeX |
XRP/USDT | $1.41 | $39,973,267 | 05:00:18 20/09/2026 |
| 121 |  BitTap |
XRP/USDT | $1.41 | $39,755,015 | 05:00:18 20/09/2026 |
| 122 |  Bitbase |
XRP/USDT | $1.41 | $38,995,007 | 04:54:18 20/09/2026 |
| 123 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $38,516,587 | 05:00:07 20/09/2026 |
| 124 |  Grvt |
XRP/USDT | $1.42 | $37,838,106 | 04:15:24 20/09/2026 |
| 125 |  CoinP |
XRP/USDT | $1.41 | $37,646,821 | 05:00:15 20/09/2026 |
| 126 |  WOO X Pro |
XRP/USDT | $1.41 | $36,526,801 | 05:00:15 20/09/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.41 | $36,375,153 | 04:48:07 20/09/2026 |
| 128 | Bitget |
XRP/USDT | $1.41 | $34,411,083 | 04:59:16 20/09/2026 |
| 129 | idax exchange |
XRP/USDC | $1.41 | $33,811,607 | 05:00:09 20/09/2026 |
| 130 | Koinbay |
XRP/USDC | $1.41 | $33,522,572 | 04:54:14 20/09/2026 |
| 131 |  WhiteBIT |
XRP/USDT | $1.41 | $33,330,280 | 04:57:08 20/09/2026 |
| 132 | AstralX |
XRP/USDT | $1.41 | $33,280,308 | 04:57:10 20/09/2026 |
| 133 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $32,635,776 | 05:03:16 20/09/2026 |
| 134 |  YUBIT |
XRP/USDT | $1.41 | $31,593,602 | 04:57:15 20/09/2026 |
| 135 |  LBank |
XRP/USDT | $1.41 | $31,143,431 | 04:57:16 20/09/2026 |
| 136 | Bitbaby |
XRP/USDT | $1.41 | $30,421,291 | 04:57:07 20/09/2026 |
| 137 |  Kalshi |
XRP/USD | $1.40 | $30,067,275 | 05:03:15 20/09/2026 |
| 138 |  ZKE |
XRP/USDT | $1.41 | $28,881,204 | 05:00:13 20/09/2026 |
| 139 | LBank |
XRP/USDT | $1.41 | $28,869,028 | 04:57:10 20/09/2026 |
| 140 | BTCC |
XRP/USDC | $1.41 | $28,270,158 | 04:57:10 20/09/2026 |
| 141 |  Azbit |
XRP/USDT | $1.41 | $28,126,353 | 04:57:07 20/09/2026 |
| 142 | Bitrue |
XRP/USDT | $1.41 | $26,963,507 | 04:57:12 20/09/2026 |
| 143 | SuperEx |
XRP/USD1 | $1.41 | $26,743,697 | 04:57:09 20/09/2026 |
| 144 | Phemex |
XRP/USD | $1.41 | $25,918,519 | 04:57:16 20/09/2026 |
| 145 | AEGET |
XRP/USDT | $1.41 | $25,846,834 | 05:00:09 20/09/2026 |
| 146 | ASTX |
XRP/USDT | $1.40 | $25,832,469 | 05:03:12 20/09/2026 |
| 147 | YUBIT |
XRP/USDT | $1.41 | $25,800,349 | 04:57:11 20/09/2026 |
| 148 | Binance |
XRP/USD1 | $1.41 | $25,629,619 | 04:59:42 20/09/2026 |
| 149 |  CoinMy |
XRP/USDT | $1.41 | $25,523,972 | 05:00:11 20/09/2026 |
| 150 | LBank |
XRP/USDC | $1.41 | $25,039,871 | 04:57:10 20/09/2026 |
| 151 |  BitDelta |
XRP/USDT | $1.41 | $24,828,105 | 05:00:11 20/09/2026 |
| 152 | BloFin |
XRP/USDC | $1.41 | $24,257,911 | 04:51:11 20/09/2026 |
| 153 |  GroveX |
XRP/USDT | $1.41 | $21,895,476 | 04:54:13 20/09/2026 |
| 154 | Phemex |
XRP/USDT | $1.41 | $21,674,507 | 04:57:16 20/09/2026 |
| 155 | Pionex |
XRP/USDT | $1.41 | $21,667,986 | 04:57:07 20/09/2026 |
| 156 | ZKE |
XRP/USDC | $1.41 | $20,287,434 | 05:00:13 20/09/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.41 | $19,939,822 | 04:48:10 20/09/2026 |
| 158 |  AlphaX |
XRP/USDT | $1.41 | $19,700,667 | 05:00:16 20/09/2026 |
| 159 | Hotcoin |
XRP/USD | $1.41 | $19,194,032 | 04:57:26 20/09/2026 |
| 160 |  Picol |
XRP/USDT | $1.41 | $19,101,377 | 05:00:08 20/09/2026 |
| 161 |  Deribit |
XRP/USDC | $1.41 | $19,039,494 | 05:01:02 20/09/2026 |
| 162 | Pionex |
XRP/USDT | $1.41 | $19,009,624 | 04:57:16 20/09/2026 |
| 163 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 164 | MEXC |
XRP/USDC | $1.41 | $18,352,481 | 04:57:16 20/09/2026 |
| 165 | Kraken |
XRP/EUR | $1.41 | $18,081,638 | 04:59:54 20/09/2026 |
| 166 |  Bit2Me |
XRP/EUR | $1.41 | $17,967,519 | 05:00:12 20/09/2026 |
| 167 |  BTSE |
XRP/USDT | $1.41 | $17,815,809 | 04:57:15 20/09/2026 |
| 168 | Binance |
XRP/TRY | $1.39 | $17,549,742 | 04:59:42 20/09/2026 |
| 169 |  Niza.io |
XRP/USD | $1.41 | $17,526,804 | 04:54:12 20/09/2026 |
| 170 | MEXC |
XRP/USD | $1.41 | $17,460,277 | 04:57:16 20/09/2026 |
| 171 | BitDelta |
XRP/USDC | $1.41 | $17,283,507 | 05:00:11 20/09/2026 |
| 172 |  B2Z Exchange |
XRP/USD | $1.40 | $17,028,329 | 05:03:15 20/09/2026 |
| 173 |  BITmarkets |
XRP/USDT | $1.41 | $16,960,229 | 05:00:15 20/09/2026 |
| 174 | Toobit |
XRP/USDC | $1.41 | $16,811,064 | 04:57:16 20/09/2026 |
| 175 | KCEX |
XRP/USDC | $1.41 | $16,656,385 | 04:57:15 20/09/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.41 | $16,509,430 | 05:00:08 20/09/2026 |
| 177 |  OneEx |
XRP/USDT | $1.41 | $16,301,945 | 05:00:12 20/09/2026 |
| 178 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.41 | $16,170,290 | 04:57:08 20/09/2026 |
| 180 | Bybit |
XRP/USD | $1.41 | $15,958,049 | 04:57:16 20/09/2026 |
| 181 | Tapbit |
XRP/USDC | $1.41 | $15,956,052 | 04:57:11 20/09/2026 |
| 182 | BITmarkets |
XRP/USD | $1.41 | $14,462,689 | 05:00:08 20/09/2026 |
| 183 |  Tebbit |
XRP/USDT | $1.41 | $14,460,844 | 05:00:07 20/09/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.41 | $14,445,940 | 05:00:09 20/09/2026 |
| 185 | Zoomex |
XRP/USDT | $1.41 | $14,425,416 | 05:00:11 20/09/2026 |
| 186 | B2Z Exchange |
XRP/USD | $1.40 | $13,981,381 | 05:03:12 20/09/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.41 | $13,890,364 | 05:00:12 20/09/2026 |
| 188 | DigiFinex |
XRP/USDT | $1.41 | $13,865,721 | 05:00:08 20/09/2026 |
| 189 |  HTX |
XRP/USDT | $1.41 | $13,435,352 | 04:54:21 20/09/2026 |
| 190 |  BiFinance |
XRP/USDT | $1.41 | $13,090,639 | 04:57:08 20/09/2026 |
| 191 | XT.COM |
XRP/USD1 | $1.41 | $12,811,860 | 04:57:10 20/09/2026 |
| 192 | IMBX |
XRP/USDT | $1.40 | $12,504,361 | 05:03:10 20/09/2026 |
| 193 |  IndoEx |
BTC/XRP | $81,074.42 | $12,499,228 | 05:00:11 20/09/2026 |
| 194 |  BASEKX |
XRP/USDT | $1.41 | $12,051,349 | 05:00:16 20/09/2026 |
| 195 | CoinW |
XRP/USDT | $1.41 | $11,810,154 | 04:54:07 20/09/2026 |
| 196 |  Coinone |
XRP/KRW | $1.39 | $11,757,168 | 04:59:23 20/09/2026 |
| 197 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 198 | CoinP |
XRP/USDT | $1.41 | $11,010,958 | 05:00:07 20/09/2026 |
| 199 |  Feather Exchange |
XRP/USDT | $1.40 | $9,931,931 | 05:03:09 20/09/2026 |
| 200 | Crypto.com Exchange |
XRP/USD | $1.42 | $9,819,488 | 04:18:18 20/09/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.41 | $9,617,124 | 05:00:11 20/09/2026 |
| 202 | Bitunix |
XRP/USDT | $1.41 | $9,422,491 | 04:54:11 20/09/2026 |
| 203 | BingX |
XRP/USDT | $1.41 | $9,148,135 | 04:57:08 20/09/2026 |
| 204 | Bitbase |
XRP/USDT | $1.41 | $8,927,625 | 04:57:08 20/09/2026 |
| 205 | Bullish |
XRP/USDC | $1.41 | $8,607,778 | 05:00:12 20/09/2026 |
| 206 | Hotcoin |
XRP/USDT | $1.41 | $8,556,689 | 04:57:13 20/09/2026 |
| 207 | Bitbase |
XRP/USDC | $1.41 | $8,490,704 | 04:54:18 20/09/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.41 | $8,422,949 | 04:57:16 20/09/2026 |
| 209 | Deepcoin |
XRP/USD | $1.42 | $8,244,330 | 09:39:15 19/09/2026 |
| 210 | Binance |
XRP/JPY | $1.41 | $8,098,506 | 04:59:42 20/09/2026 |
| 211 | Crypto.com Exchange |
XRP/USDT | $1.41 | $8,034,525 | 04:48:10 20/09/2026 |
| 212 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $7,906,745 | 04:59:23 20/09/2026 |
| 213 | OKX |
XRP/EUR | $1.41 | $7,599,766 | 04:59:23 20/09/2026 |
| 214 | BTSE |
XRP/USDT | $1.41 | $7,581,702 | 04:57:07 20/09/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.40 | $7,566,504 | 05:03:17 20/09/2026 |
| 216 | Hibt |
XRP/USDC | $1.41 | $7,481,004 | 04:57:09 20/09/2026 |
| 217 |  Venus |
XRP/vXRP | $1.41 | $7,410,252 | 05:00:12 20/09/2026 |
| 218 | B2Z Exchange |
XRP/USDT | $1.40 | $7,334,883 | 05:03:12 20/09/2026 |
| 219 | BITmarkets |
XRP/USDT | $1.41 | $7,300,000 | 05:00:08 20/09/2026 |
| 220 | BitTap |
XRP/USDT | $1.41 | $7,259,877 | 04:57:10 20/09/2026 |
| 221 |  Binance TR |
XRP/TRY | $1.40 | $7,246,060 | 04:57:09 20/09/2026 |
| 222 | Cofinex |
XRP/USDC | $1.41 | $7,120,019 | 05:00:17 20/09/2026 |
| 223 | Bitget |
XRP/PERP | $1.41 | $7,106,297 | 04:57:16 20/09/2026 |
| 224 | Bitget |
XRP/PERP | $1.41 | $7,106,297 | 04:57:16 20/09/2026 |
| 225 | BitMart |
XRP/USD | $1.40 | $7,056,674 | 05:03:16 20/09/2026 |
| 226 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 227 |  MGBX |
XRP/USDT | $1.41 | $6,903,079 | 04:57:17 20/09/2026 |
| 228 |  LeveX |
XRP/USDT | $1.41 | $6,777,031 | 05:00:15 20/09/2026 |
| 229 | BingX |
XRP/USD | $1.41 | $6,606,379 | 04:57:20 20/09/2026 |
| 230 |  Bitfinex |
XRP/USD | $1.41 | $6,444,890 | 04:59:53 20/09/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.41 | $6,302,028 | 05:00:08 20/09/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.41 | $6,293,288 | 05:00:09 20/09/2026 |
| 233 | GroveX |
XRP/FDUSD | $1.41 | $6,209,404 | 04:54:13 20/09/2026 |
| 234 | Bitunix |
XRP/USD | $1.41 | $6,013,049 | 04:54:17 20/09/2026 |
| 235 | GroveX |
XRP/USDC | $1.41 | $5,938,755 | 04:54:13 20/09/2026 |
| 236 | SuperEx |
XRP/BTC | $1.41 | $5,911,195 | 04:57:09 20/09/2026 |
| 237 |  EVEDEX |
XRP/USD | $1.40 | $5,888,698 | 05:03:15 20/09/2026 |
| 238 |  BYDFi |
XRP/USDT | $1.41 | $5,744,845 | 05:00:15 20/09/2026 |
| 239 |  Korbit |
XRP/KRW | $1.39 | $5,474,624 | 04:57:09 20/09/2026 |
| 240 |  BitKan |
XRP/USDT | $1.41 | $5,418,518 | 05:00:09 20/09/2026 |
| 241 | LMAX Digital |
XRP/RLUSD | $1.41 | $5,411,153 | 05:00:08 20/09/2026 |
| 242 | AlphaX |
XRP/USDT | $1.41 | $5,363,823 | 05:00:09 20/09/2026 |
| 243 | Biconomy.com |
XRP/USD1 | $1.41 | $5,285,186 | 04:48:07 20/09/2026 |
| 244 | KTX |
XRP/USDT | $1.41 | $5,195,160 | 05:00:07 20/09/2026 |
| 245 |  CoinTR |
XRP/TRY | $1.39 | $5,090,045 | 05:00:11 20/09/2026 |
| 246 |  Blynex |
XRP/USDT | $1.41 | $5,089,376 | 04:51:09 20/09/2026 |
| 247 |  HitBTC |
XRP/USDT | $1.41 | $5,088,899 | 05:00:12 20/09/2026 |
| 248 |  Gleec BTC |
XRP/USDT | $1.41 | $5,088,899 | 05:00:11 20/09/2026 |
| 249 |  Changelly |
XRP/USDT | $1.41 | $5,088,073 | 05:00:08 20/09/2026 |
| 250 |  FMFW.io |
XRP/USDT | $1.41 | $5,087,776 | 05:00:07 20/09/2026 |
| 251 | OKX |
XRP/USDC | $1.41 | $5,078,415 | 04:59:23 20/09/2026 |
| 252 | KuCoin |
XRP/USDC | $1.41 | $5,066,667 | 04:59:23 20/09/2026 |
| 253 | OneEx |
XRP/USDT | $1.37 | $4,910,780 | 05:00:15 20/09/2026 |
| 254 | Zoomex |
XRP/USD | $1.35 | $4,777,053 | 05:00:15 20/09/2026 |
| 255 |  Revolut X |
XRP/EUR | $1.41 | $4,759,746 | 05:00:08 20/09/2026 |
| 256 | WEEX |
XRP/USDC | $1.41 | $4,666,738 | 04:57:09 20/09/2026 |
| 257 |  P2B |
XRP/USDC | $1.41 | $4,656,799 | 04:45:07 20/09/2026 |
| 258 | EasiCoin |
XRP/USDT | $1.41 | $4,643,694 | 05:00:07 20/09/2026 |
| 259 | OneBullEx |
XRP/USDT | $1.13 | $4,567,191 | 05:00:07 20/09/2026 |
| 260 |  Variational |
XRP/USDC | $1.41 | $4,546,238 | 05:03:16 20/09/2026 |
| 261 |  Extended |
XRP/USD | $1.40 | $4,545,000 | 05:03:16 20/09/2026 |
| 262 | Bitcastle |
XRP/USDT | $1.41 | $4,544,921 | 05:00:17 20/09/2026 |
| 263 | Niza.io |
XRP/EUR | $1.41 | $4,519,613 | 04:54:12 20/09/2026 |
| 264 | Kraken |
XRP/USDT | $1.41 | $4,444,661 | 04:59:23 20/09/2026 |
| 265 | Binance |
XRP/BTC | $1.41 | $4,375,448 | 04:59:42 20/09/2026 |
| 266 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $4,344,512 | 04:59:23 20/09/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.41 | $4,243,771 | 04:59:29 20/09/2026 |
| 268 | Bitstamp by Robinhood |
XRP/USDT | $1.41 | $4,159,807 | 04:59:23 20/09/2026 |
| 269 | Bitget |
XRP/USDC | $1.41 | $4,148,807 | 04:59:16 20/09/2026 |
| 270 |  Paribu |
XRP/TRY | $1.40 | $4,097,869 | 05:00:23 20/09/2026 |
| 271 | KCEX |
XRP/USDT | $1.41 | $4,081,170 | 04:57:09 20/09/2026 |
| 272 | Binance |
XRP/EUR | $1.41 | $3,988,887 | 04:59:42 20/09/2026 |
| 273 | Binance |
XRP/FDUSD | $1.41 | $3,986,904 | 04:59:42 20/09/2026 |
| 274 | WOO X Pro |
XRP/USD | $1.41 | $3,985,535 | 05:00:15 20/09/2026 |
| 275 |  C-Patex |
XRP/USDT | $1.41 | $3,934,669 | 04:54:14 20/09/2026 |
| 276 | Bitrue |
SOL/XRP | $110.66 | $3,824,588 | 04:57:12 20/09/2026 |
| 277 | BingX |
XRP/USDC | $1.41 | $3,822,976 | 04:57:20 20/09/2026 |
| 278 | BVOX |
XRP/USDT | $1.41 | $3,730,277 | 04:57:09 20/09/2026 |
| 279 | Revolut X |
XRP/USD | $1.41 | $3,685,076 | 05:00:08 20/09/2026 |
| 280 | Bybit |
XRP/USDC | $1.41 | $3,638,900 | 04:57:11 20/09/2026 |
| 281 | IndoEx |
XRP/BTC | $1.41 | $3,638,429 | 05:00:11 20/09/2026 |
| 282 | Kraken |
XRP/USDC | $1.41 | $3,442,622 | 04:59:54 20/09/2026 |
| 283 |  Lighter |
XRP/USDC | $1.41 | $3,405,340 | 05:00:15 20/09/2026 |
| 284 | Bit2Me |
XRP/USDC | $1.41 | $3,387,540 | 05:00:12 20/09/2026 |
| 285 |  Bitkub |
XRP/THB | $1.40 | $3,366,853 | 04:57:08 20/09/2026 |
| 286 | Bitfinex |
XRP/USDT | $1.41 | $3,323,215 | 04:59:27 20/09/2026 |
| 287 | CoinTR |
XRP/USDT | $1.41 | $3,309,432 | 05:00:11 20/09/2026 |
| 288 |  KlicklX |
XRP/USDT | $1.41 | $3,301,138 | 05:03:13 20/09/2026 |
| 289 |  PointPay |
XRP/USDT | $1.41 | $3,247,639 | 05:00:07 20/09/2026 |
| 290 |  ChangeNOW |
XRP/BTC | $1.41 | $3,245,097 | 05:00:07 20/09/2026 |
| 291 |  ICRYPEX |
XRP/USDT | $1.41 | $3,236,825 | 05:00:09 20/09/2026 |
| 292 |  Bitspay |
XRP/BTC | $1.38 | $3,179,890 | 05:00:11 20/09/2026 |
| 293 |  Gemini |
XRP/USD | $1.41 | $3,177,259 | 04:59:54 20/09/2026 |
| 294 | YEX |
XRP/USDC | $1.34 | $3,051,334 | 17:27:09 18/09/2026 |
| 295 |  PrimeXBT |
XRP/USDT | $1.40 | $2,987,825 | 05:03:16 20/09/2026 |
| 296 |  CRMClick |
XRP/USDT | $1.41 | $2,911,840 | 05:00:09 20/09/2026 |
| 297 | HTX |
XRP/USDT | $1.41 | $2,910,229 | 04:59:54 20/09/2026 |
| 298 |  BlueBit |
XRP/USDT | $1.41 | $2,850,141 | 05:03:12 20/09/2026 |
| 299 | WhiteBIT |
XRP/WBT | $1.41 | $2,824,144 | 04:57:08 20/09/2026 |
| 300 |  Luno |
XRP/ZAR | $1.41 | $2,785,108 | 04:59:53 20/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 20/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,020,596,087 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.