XRP XRP
Xếp hạng #4
10:24:00 25/08/2026
Giá XRP (XRP)
$1.53 3.78%
0.00001893 BTC
39,180 VND
Thấp: $1.46
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.52 | $34,055,048,916 | 10:00:10 25/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.52 | $34,055,048,916 | 10:00:12 25/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.52 | $4,199,827,039 | 09:57:15 25/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.52 | $2,184,770,774 | 09:57:15 25/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.52 | $2,117,640,562 | 09:54:17 25/08/2026 |
| 6 |  Echobit |
XRP/USDT | $1.52 | $1,624,286,117 | 09:57:16 25/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.53 | $1,553,422,634 | 09:48:15 25/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.52 | $1,420,423,946 | 10:00:09 25/08/2026 |
| 9 |  Ekbit |
XRP/USDT | $1.52 | $1,336,767,515 | 10:00:16 25/08/2026 |
| 10 |  WEEX |
XRP/USDT | $1.52 | $1,287,158,111 | 09:57:16 25/08/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.52 | $1,207,185,236 | 09:57:15 25/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.52 | $1,162,939,154 | 09:57:17 25/08/2026 |
| 13 |  Toobit |
XRP/USDT | $1.52 | $1,120,748,727 | 09:57:16 25/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.52 | $1,103,010,698 | 09:51:16 25/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.52 | $998,282,681 | 09:57:16 25/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.52 | $997,785,832 | 09:54:16 25/08/2026 |
| 17 |  BTCC |
XRP/USDT | $1.52 | $993,562,424 | 09:57:16 25/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.52 | $871,841,761 | 10:00:16 25/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.52 | $729,219,333 | 09:57:16 25/08/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.52 | $711,621,768 | 09:57:15 25/08/2026 |
| 21 | Deepcoin |
XRP/USDT | $1.52 | $529,410,619 | 09:57:11 25/08/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.52 | $529,340,374 | 10:00:18 25/08/2026 |
| 23 |  MSX |
XRP/USD | $1.53 | $506,901,263 | 10:03:40 25/08/2026 |
| 24 |  CoinW |
XRP/USDT | $1.52 | $504,171,692 | 09:57:17 25/08/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.53 | $463,482,819 | 09:45:12 25/08/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.52 | $462,742,345 | 10:00:16 25/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.52 | $443,939,729 | 10:00:15 25/08/2026 |
| 28 |  Bitget |
XRP/USDT | $1.52 | $439,547,285 | 09:54:15 25/08/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.52 | $439,474,367 | 10:00:17 25/08/2026 |
| 30 | CEEX exchange |
XRP/USDT | $1.52 | $429,421,195 | 10:00:09 25/08/2026 |
| 31 |  Hibt |
XRP/USDT | $1.53 | $428,458,183 | 09:45:17 25/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.52 | $418,884,154 | 10:00:15 25/08/2026 |
| 33 | Binance |
XRP/USDT | $1.52 | $413,553,130 | 09:56:42 25/08/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.52 | $410,543,978 | 09:57:15 25/08/2026 |
| 35 |  Websea |
XRP/USDT | $1.52 | $393,868,827 | 09:57:17 25/08/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.52 | $379,140,689 | 09:56:59 25/08/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.54 | $358,373,837 | 09:42:26 25/08/2026 |
| 38 | Binance |
XRP/USDC | $1.52 | $352,955,616 | 09:54:17 25/08/2026 |
| 39 |  Pionex |
XRP/BTC | $1.52 | $341,184,322 | 09:57:16 25/08/2026 |
| 40 |  CrypFine |
XRP/USDT | $1.52 | $332,370,405 | 09:57:15 25/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.52 | $328,052,727 | 09:54:15 25/08/2026 |
| 42 |  Upbit |
XRP/KRW | $1.51 | $326,605,071 | 09:56:53 25/08/2026 |
| 43 |  Bullish |
XRP/RLUSD | $1.51 | $316,217,520 | 10:00:11 25/08/2026 |
| 44 | Echobit |
XRP/USDT | $1.52 | $311,128,662 | 09:57:12 25/08/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.53 | $284,974,353 | 09:45:17 25/08/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.52 | $280,969,814 | 09:51:18 25/08/2026 |
| 47 | Echobit |
XRP/USDC | $1.52 | $268,508,654 | 09:57:12 25/08/2026 |
| 48 |  Hyperliquid |
XRP/USDC | $1.52 | $262,434,282 | 09:57:26 25/08/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.52 | $257,632,910 | 10:00:17 25/08/2026 |
| 50 | Batonex |
XRP/USDT | $1.52 | $248,308,329 | 10:00:09 25/08/2026 |
| 51 | WEEX |
XRP/USDT | $1.52 | $225,357,579 | 09:57:11 25/08/2026 |
| 52 |  KTX |
XRP/USDT | $1.52 | $222,134,098 | 10:00:16 25/08/2026 |
| 53 |  Bithumb |
XRP/KRW | $1.51 | $217,713,063 | 09:59:53 25/08/2026 |
| 54 |  UZX |
XRP/USDT | $1.52 | $216,421,188 | 09:57:15 25/08/2026 |
| 55 |  Gate |
XRP/USDT | $1.52 | $209,678,532 | 09:54:19 25/08/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.52 | $209,116,994 | 10:00:15 25/08/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.52 | $209,032,398 | 10:00:15 25/08/2026 |
| 58 |  BTSE |
XRP/USDT | $1.52 | $208,907,068 | 09:57:18 25/08/2026 |
| 59 | BTCC |
XRP/USDT | $1.52 | $206,472,098 | 09:57:08 25/08/2026 |
| 60 |  4E |
XRP/USDT | $1.52 | $205,043,467 | 10:00:12 25/08/2026 |
| 61 |  Coinbase Derivatives Exchange |
XRP/USD | $1.52 | $200,672,868 | 10:03:50 25/08/2026 |
| 62 |  BITmarkets |
XRP/USDT | $1.52 | $200,481,357 | 10:00:15 25/08/2026 |
| 63 | 4E |
XRP/USDT | $1.52 | $197,902,877 | 10:00:15 25/08/2026 |
| 64 |  BingX |
XRP/USDT | $1.52 | $197,784,580 | 09:57:19 25/08/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.52 | $193,136,944 | 09:57:17 25/08/2026 |
| 66 | BlockFin |
XRP/USDT | $1.52 | $189,578,082 | 09:57:11 25/08/2026 |
| 67 |  KuCoin |
XRP/USDT | $1.52 | $189,384,306 | 09:54:19 25/08/2026 |
| 68 |  YEX |
XRP/USDT | $1.52 | $184,438,608 | 10:00:16 25/08/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.52 | $166,210,997 | 09:54:15 25/08/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.52 | $165,272,402 | 10:00:17 25/08/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.52 | $165,262,710 | 10:00:16 25/08/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.52 | $165,069,543 | 09:57:16 25/08/2026 |
| 73 | Toobit |
XRP/USDT | $1.52 | $144,285,910 | 09:57:12 25/08/2026 |
| 74 |  BitxEX |
XRP/USDT | $1.52 | $141,951,976 | 10:00:13 25/08/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.52 | $141,027,894 | 09:57:16 25/08/2026 |
| 76 | OrangeX |
XRP/USDT | $1.53 | $137,157,360 | 09:48:07 25/08/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.52 | $136,946,641 | 10:00:11 25/08/2026 |
| 78 |  KCEX |
XRP/USDT | $1.52 | $135,678,953 | 09:57:15 25/08/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.52 | $133,189,651 | 10:00:14 25/08/2026 |
| 80 |  OKX |
XRP/USDT | $1.52 | $133,083,741 | 09:56:23 25/08/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.52 | $121,094,167 | 09:57:11 25/08/2026 |
| 82 |  FameEX |
XRP/USDT | $1.52 | $118,514,333 | 09:57:20 25/08/2026 |
| 83 | KuCoin |
XRP/USDT | $1.52 | $117,027,145 | 09:56:23 25/08/2026 |
| 84 |  LBank |
XRP/USDT | $1.52 | $115,037,817 | 09:57:08 25/08/2026 |
| 85 |  BigONE |
XRP/USDT | $1.52 | $114,375,848 | 09:57:11 25/08/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.53 | $113,863,195 | 09:57:15 25/08/2026 |
| 87 | Websea |
XRP/USDT | $1.52 | $111,549,381 | 09:57:12 25/08/2026 |
| 88 |  BloFin |
XRP/USDT | $1.54 | $110,401,213 | 09:42:07 25/08/2026 |
| 89 |  AIA Exchange |
XRP/USDT | $1.52 | $108,939,327 | 09:57:12 25/08/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.53 | $106,722,324 | 10:03:16 25/08/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.52 | $105,068,353 | 09:57:16 25/08/2026 |
| 92 | BitradeX |
XRP/USDT | $1.52 | $101,879,480 | 09:57:08 25/08/2026 |
| 93 | CrypFine |
XRP/USDT | $1.52 | $97,313,482 | 09:57:07 25/08/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.52 | $97,293,592 | 09:57:18 25/08/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.52 | $96,776,003 | 10:00:15 25/08/2026 |
| 96 | Binance |
XRP/USDC | $1.52 | $95,796,222 | 09:56:42 25/08/2026 |
| 97 | UZX |
XRP/USDT | $1.52 | $95,788,164 | 09:57:11 25/08/2026 |
| 98 |  XXKK |
XRP/USDT | $1.52 | $94,347,159 | 10:00:10 25/08/2026 |
| 99 | MEXC |
XRP/USDT | $1.52 | $93,245,974 | 09:54:11 25/08/2026 |
| 100 |  Kraken |
XRP/USD | $1.52 | $92,317,048 | 09:59:54 25/08/2026 |
| 101 | Gate |
XRP/USDT | $1.52 | $91,464,571 | 09:56:24 25/08/2026 |
| 102 | Bybit |
XRP/USDT | $1.52 | $89,414,115 | 09:54:12 25/08/2026 |
| 103 |  Coinbase International Exchange |
XRP/USDC | $1.52 | $88,993,099 | 10:00:16 25/08/2026 |
| 104 | BloFin |
XRP/USDT | $1.52 | $88,087,991 | 09:54:16 25/08/2026 |
| 105 |  BitTap |
XRP/USDT | $1.52 | $85,653,604 | 10:00:16 25/08/2026 |
| 106 |  Bitstamp by Robinhood |
XRP/USD | $1.52 | $84,755,485 | 09:59:53 25/08/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.52 | $82,367,414 | 09:54:12 25/08/2026 |
| 108 |  Phemex |
XRP/USDT | $1.52 | $82,296,819 | 09:57:11 25/08/2026 |
| 109 | Hibt |
XRP/USDT | $1.53 | $81,809,318 | 09:45:11 25/08/2026 |
| 110 |  IMBX |
XRP/USDT | $1.52 | $80,495,255 | 10:00:15 25/08/2026 |
| 111 |  Poloniex |
XRP/USDT | $1.52 | $78,822,245 | 09:59:23 25/08/2026 |
| 112 | Aivora Exchange |
XRP/USDT | $1.52 | $75,929,423 | 10:00:11 25/08/2026 |
| 113 | Koinbay |
XRP/USDT | $1.52 | $72,400,141 | 09:54:09 25/08/2026 |
| 114 | idax exchange |
XRP/USDT | $1.52 | $71,078,304 | 10:00:11 25/08/2026 |
| 115 | WHXEX |
XRP/USDT | $1.52 | $71,071,068 | 10:00:11 25/08/2026 |
| 116 | Blockfinex |
XRP/USDT | $1.52 | $70,771,633 | 10:00:09 25/08/2026 |
| 117 |  EasiCoin |
XRP/USDT | $1.52 | $69,612,079 | 10:00:16 25/08/2026 |
| 118 | Ourbit |
XRP/USDT | $1.52 | $69,089,169 | 09:54:11 25/08/2026 |
| 119 | BVOX |
XRP/USDT | $1.52 | $67,151,262 | 09:51:12 25/08/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.52 | $66,099,721 | 09:57:07 25/08/2026 |
| 121 |  Aster |
XRP/USDT | $1.52 | $65,937,485 | 09:54:15 25/08/2026 |
| 122 | LBank |
XRP/USDC | $1.52 | $61,267,245 | 09:57:08 25/08/2026 |
| 123 | TruBit Pro Exchange |
XRP/USDT | $1.52 | $58,502,492 | 10:00:09 25/08/2026 |
| 124 | LBank |
XRP/USDT | $1.52 | $58,378,566 | 09:57:16 25/08/2026 |
| 125 | Bitget |
XRP/USDT | $1.52 | $56,571,958 | 09:55:01 25/08/2026 |
| 126 | Biconomy.com |
XRP/USDT | $1.52 | $53,924,721 | 09:57:12 25/08/2026 |
| 127 | Koinbay |
XRP/USDC | $1.52 | $52,620,532 | 09:54:09 25/08/2026 |
| 128 | idax exchange |
XRP/USDC | $1.52 | $51,546,238 | 10:00:11 25/08/2026 |
| 129 | WHXEX |
XRP/USDC | $1.52 | $51,540,991 | 10:00:11 25/08/2026 |
| 130 |  YUBIT |
XRP/USDT | $1.52 | $50,867,052 | 09:57:09 25/08/2026 |
| 131 | Hotcoin |
XRP/USD | $1.52 | $50,860,055 | 09:57:17 25/08/2026 |
| 132 |  Azbit |
XRP/USDT | $1.52 | $50,208,972 | 09:51:07 25/08/2026 |
| 133 | Phemex |
XRP/USD | $1.51 | $49,362,374 | 09:57:16 25/08/2026 |
| 134 | BITmarkets |
XRP/USD | $1.52 | $48,750,186 | 10:00:10 25/08/2026 |
| 135 | B2Z Exchange |
XRP/USD | $1.52 | $48,744,504 | 10:00:07 25/08/2026 |
| 136 | BTCC |
XRP/USDC | $1.52 | $47,822,938 | 09:57:08 25/08/2026 |
| 137 | Bitrue |
XRP/USDT | $1.52 | $44,800,272 | 09:57:07 25/08/2026 |
| 138 | YUBIT |
XRP/USDT | $1.52 | $44,546,931 | 09:57:15 25/08/2026 |
| 139 |  ZKE |
XRP/USDT | $1.52 | $42,657,130 | 10:00:12 25/08/2026 |
| 140 | MEXC |
XRP/USDC | $1.52 | $41,190,032 | 09:54:16 25/08/2026 |
| 141 |  LMAX Digital |
XRP/USD | $1.52 | $41,043,390 | 10:00:08 25/08/2026 |
| 142 |  CoinP |
XRP/USDT | $1.52 | $40,929,942 | 10:00:15 25/08/2026 |
| 143 | Toobit |
XRP/USDC | $1.52 | $40,486,032 | 09:57:16 25/08/2026 |
| 144 |  ASTX |
XRP/USDT | $1.52 | $39,972,138 | 10:00:12 25/08/2026 |
| 145 |  AEGET |
XRP/USDT | $1.52 | $39,969,054 | 10:00:09 25/08/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.52 | $39,891,125 | 09:54:11 25/08/2026 |
| 147 |  Deribit |
XRP/USDC | $1.53 | $39,724,269 | 09:48:54 25/08/2026 |
| 148 | Tapbit |
XRP/USDT | $1.52 | $38,761,402 | 09:57:11 25/08/2026 |
| 149 | YEX |
XRP/USDT | $1.52 | $37,886,845 | 10:00:12 25/08/2026 |
| 150 |  GroveX |
XRP/USDT | $1.53 | $36,338,734 | 09:57:11 25/08/2026 |
| 151 | KTX |
XRP/USDT | $1.52 | $35,195,740 | 10:00:09 25/08/2026 |
| 152 | Pionex |
XRP/USDT | $1.52 | $35,128,924 | 09:57:12 25/08/2026 |
| 153 | AstralX |
XRP/USDT | $1.52 | $34,804,308 | 09:57:08 25/08/2026 |
| 154 | Bybit |
XRP/USD | $1.52 | $34,466,507 | 09:54:16 25/08/2026 |
| 155 |  P2B |
XRP/USDC | $1.52 | $34,115,555 | 09:57:11 25/08/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.52 | $33,814,961 | 09:57:09 25/08/2026 |
| 157 | Pionex |
XRP/USDT | $1.52 | $32,681,224 | 09:57:16 25/08/2026 |
| 158 |  Grvt |
XRP/USDT | $1.52 | $31,103,803 | 09:18:19 25/08/2026 |
| 159 |  IndoEx |
BTC/XRP | $80,491.35 | $31,035,854 | 10:00:07 25/08/2026 |
| 160 |  Picol |
XRP/USDT | $1.52 | $31,028,193 | 10:00:10 25/08/2026 |
| 161 | ZKE |
XRP/USDC | $1.52 | $30,935,102 | 10:00:12 25/08/2026 |
| 162 | KCEX |
XRP/USDC | $1.52 | $30,890,833 | 09:57:15 25/08/2026 |
| 163 |  Bitfinex |
XRP/USDT | $1.52 | $27,154,590 | 09:59:23 25/08/2026 |
| 164 |  WhiteBIT |
XRP/USDT | $1.52 | $26,834,559 | 09:54:08 25/08/2026 |
| 165 | Zoomex |
XRP/USDT | $1.52 | $26,823,896 | 09:54:11 25/08/2026 |
| 166 | Crypto.com Exchange |
XRP/USD | $1.51 | $26,040,382 | 08:57:25 25/08/2026 |
| 167 |  OneEx |
XRP/USDT | $1.52 | $24,984,785 | 10:00:12 25/08/2026 |
| 168 |  BitMart |
XRP/USD | $1.52 | $24,075,685 | 10:00:15 25/08/2026 |
| 169 |  Tebbit |
XRP/USDT | $1.52 | $23,429,031 | 10:00:10 25/08/2026 |
| 170 | Crypto.com Exchange |
XRP/USDT | $1.52 | $22,867,811 | 09:54:11 25/08/2026 |
| 171 |  Niza.io |
XRP/USD | $1.52 | $22,641,329 | 09:57:09 25/08/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.52 | $22,611,641 | 09:57:11 25/08/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.52 | $22,435,458 | 09:57:17 25/08/2026 |
| 174 | Kraken |
XRP/EUR | $1.52 | $22,217,708 | 09:59:24 25/08/2026 |
| 175 | BitMart |
XRP/USDT | $1.52 | $22,076,806 | 10:00:15 25/08/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.52 | $21,515,922 | 10:00:13 25/08/2026 |
| 177 |  Bit2Me |
XRP/EUR | $1.52 | $21,311,528 | 09:57:07 25/08/2026 |
| 178 | CZR Exchange |
XRP/USDT | $1.52 | $21,178,087 | 10:00:13 25/08/2026 |
| 179 | YEX |
XRP/USDC | $1.52 | $21,169,780 | 10:00:16 25/08/2026 |
| 180 | YEX |
XRP/USD | $1.52 | $20,683,873 | 10:00:16 25/08/2026 |
| 181 |  WOO X Pro |
XRP/USDT | $1.52 | $20,066,582 | 10:00:16 25/08/2026 |
| 182 | IMBX |
XRP/USDT | $1.52 | $19,873,312 | 10:00:09 25/08/2026 |
| 183 | MEXC |
XRP/USD | $1.52 | $19,682,707 | 09:54:16 25/08/2026 |
| 184 | Phemex |
XRP/USDT | $1.52 | $19,604,136 | 09:57:16 25/08/2026 |
| 185 | Bitbaby |
XRP/USDC | $1.52 | $18,753,883 | 09:57:16 25/08/2026 |
| 186 | SuperEx |
XRP/USD1 | $1.52 | $18,338,772 | 09:54:12 25/08/2026 |
| 187 |  Extended |
XRP/USD | $1.53 | $18,020,143 | 10:03:17 25/08/2026 |
| 188 | Binance |
XRP/USD1 | $1.52 | $17,970,997 | 09:56:42 25/08/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.52 | $17,882,974 | 09:57:12 25/08/2026 |
| 190 | Bitbase |
XRP/USDC | $1.54 | $17,854,935 | 09:42:26 25/08/2026 |
| 191 | Binance |
XRP/TRY | $1.52 | $17,749,765 | 09:56:42 25/08/2026 |
| 192 | DigiFinex |
XRP/USDT | $1.52 | $17,668,969 | 10:00:09 25/08/2026 |
| 193 | LMAX Digital |
XRP/JPY | $1.52 | $16,905,928 | 10:00:08 25/08/2026 |
| 194 | BITmarkets |
XRP/USDT | $1.52 | $16,872,980 | 10:00:10 25/08/2026 |
| 195 | BTSE |
XRP/USDT | $1.52 | $16,850,854 | 09:57:11 25/08/2026 |
| 196 | Bitunix |
XRP/USDT | $1.52 | $15,954,433 | 09:51:12 25/08/2026 |
| 197 | B2Z Exchange |
XRP/USDT | $1.52 | $15,879,155 | 10:00:07 25/08/2026 |
| 198 | BingX |
XRP/USDT | $1.52 | $15,804,434 | 09:54:11 25/08/2026 |
| 199 | Binance |
XRP/JPY | $1.52 | $15,380,004 | 09:56:42 25/08/2026 |
| 200 |  HTX |
XRP/USDT | $1.54 | $14,835,456 | 09:30:24 25/08/2026 |
| 201 |  Lighter |
XRP/USDC | $1.52 | $14,560,511 | 09:57:15 25/08/2026 |
| 202 | ASTX |
XRP/USDT | $1.52 | $14,509,860 | 10:00:16 25/08/2026 |
| 203 |  BitDelta |
XRP/USDT | $1.52 | $14,441,597 | 09:54:11 25/08/2026 |
| 204 | WEEX |
XRP/USDC | $1.52 | $14,349,775 | 09:57:11 25/08/2026 |
| 205 |  Kalshi |
XRP/USD | $1.53 | $14,189,596 | 10:03:15 25/08/2026 |
| 206 | BlockFin |
XRP/USDC | $1.52 | $14,047,803 | 09:57:11 25/08/2026 |
| 207 | BitDelta |
XRP/USDC | $1.52 | $13,331,944 | 09:54:11 25/08/2026 |
| 208 | Bitbase |
XRP/USDT | $1.53 | $13,320,245 | 09:45:07 25/08/2026 |
| 209 |  Gemini |
XRP/USD | $1.52 | $13,136,573 | 09:59:54 25/08/2026 |
| 210 |  CoinEx |
XRP/USDT | $1.53 | $12,792,456 | 09:57:15 25/08/2026 |
| 211 |  Variational |
XRP/USDC | $1.52 | $12,706,893 | 10:03:17 25/08/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.53 | $12,649,969 | 10:03:23 25/08/2026 |
| 213 | Hibt |
XRP/USDC | $1.53 | $12,537,654 | 09:45:11 25/08/2026 |
| 214 | Bitfinex |
XRP/USD | $1.52 | $12,463,870 | 09:59:54 25/08/2026 |
| 215 | CoinP |
XRP/USDT | $1.52 | $11,974,018 | 10:00:07 25/08/2026 |
| 216 | WOO X Pro |
XRP/USD | $1.52 | $11,951,914 | 10:00:16 25/08/2026 |
| 217 | Bitunix |
XRP/USD | $1.52 | $11,753,251 | 09:51:18 25/08/2026 |
| 218 | BitTap |
XRP/USDT | $1.52 | $11,728,498 | 10:00:09 25/08/2026 |
| 219 | Bitstamp by Robinhood |
XRP/EUR | $1.52 | $11,684,312 | 09:59:23 25/08/2026 |
| 220 |  LeveX |
XRP/USDT | $1.52 | $11,349,479 | 10:00:15 25/08/2026 |
| 221 | WhiteBIT |
XRP/WBT | $1.52 | $10,980,338 | 09:54:08 25/08/2026 |
| 222 | Cofinex |
XRP/USD | $1.52 | $10,826,839 | 10:00:17 25/08/2026 |
| 223 | Zoomex |
XRP/USD | $1.47 | $10,332,799 | 09:54:15 25/08/2026 |
| 224 | GroveX |
XRP/FDUSD | $1.53 | $10,310,356 | 09:57:11 25/08/2026 |
| 225 | HTX |
XRP/USDT | $1.52 | $10,286,370 | 09:59:53 25/08/2026 |
| 226 |  CRMClick |
XRP/USDT | $1.52 | $10,286,110 | 10:00:10 25/08/2026 |
| 227 |  MGBX |
XRP/USDT | $1.52 | $10,246,029 | 09:57:16 25/08/2026 |
| 228 | KuCoin |
XRP/USDC | $1.52 | $10,139,888 | 09:56:23 25/08/2026 |
| 229 | BingX |
XRP/USD | $1.52 | $10,075,041 | 09:57:19 25/08/2026 |
| 230 | Binance |
XRP/EUR | $1.52 | $10,030,552 | 09:56:42 25/08/2026 |
| 231 | GroveX |
XRP/USDC | $1.53 | $9,863,362 | 09:57:11 25/08/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.52 | $9,447,874 | 10:00:09 25/08/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.52 | $9,410,947 | 09:57:09 25/08/2026 |
| 234 | OKX |
XRP/EUR | $1.52 | $9,289,142 | 09:56:23 25/08/2026 |
| 235 |  Coinone |
XRP/KRW | $1.51 | $9,244,843 | 09:59:53 25/08/2026 |
| 236 | XT.COM |
XRP/USD1 | $1.52 | $8,987,672 | 09:57:11 25/08/2026 |
| 237 | Tapbit |
XRP/USDC | $1.52 | $8,963,456 | 09:57:11 25/08/2026 |
| 238 | IndoEx |
XRP/BTC | $1.52 | $8,896,548 | 10:00:07 25/08/2026 |
| 239 | AEGET |
XRP/USDT | $1.52 | $8,859,227 | 10:00:16 25/08/2026 |
| 240 | Coinbase Exchange |
XRP/EUR | $1.52 | $8,804,182 | 09:56:59 25/08/2026 |
| 241 | EasiCoin |
XRP/USDT | $1.52 | $8,671,021 | 10:00:07 25/08/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.52 | $8,644,174 | 10:00:15 25/08/2026 |
| 243 | BloFin |
XRP/USDC | $1.54 | $8,178,215 | 09:42:07 25/08/2026 |
| 244 |  Venus |
XRP/vXRP | $1.52 | $7,984,895 | 09:57:07 25/08/2026 |
| 245 |  Binance TR |
XRP/TRY | $1.52 | $7,912,941 | 09:57:12 25/08/2026 |
| 246 | OKX |
XRP/USDC | $1.52 | $7,812,291 | 09:56:23 25/08/2026 |
| 247 | CoinW |
XRP/USDT | $1.53 | $7,790,567 | 09:54:12 25/08/2026 |
| 248 |  BitKan |
XRP/USDT | $1.52 | $7,513,740 | 10:00:10 25/08/2026 |
| 249 |  Revolut X |
XRP/EUR | $1.52 | $7,326,936 | 10:00:10 25/08/2026 |
| 250 |  KlicklX |
XRP/USDT | $1.52 | $7,306,530 | 10:00:08 25/08/2026 |
| 251 |  BiFinance |
XRP/USDT | $1.52 | $7,238,311 | 09:57:13 25/08/2026 |
| 252 | Deepcoin |
XRP/USD | $1.55 | $7,157,563 | 09:36:15 25/08/2026 |
| 253 | Binance |
XRP/FDUSD | $1.52 | $6,980,103 | 09:56:42 25/08/2026 |
| 254 | Bybit |
XRP/USDC | $1.52 | $6,854,775 | 09:54:12 25/08/2026 |
| 255 |  C-Patex |
XRP/USDT | $1.52 | $6,780,368 | 09:57:10 25/08/2026 |
| 256 |  PointPay |
XRP/USDT | $1.52 | $6,247,202 | 09:57:11 25/08/2026 |
| 257 | WhiteBIT |
XRP/USDC | $1.52 | $6,156,592 | 09:54:08 25/08/2026 |
| 258 | Binance |
XRP/U | $1.52 | $5,975,254 | 09:56:42 25/08/2026 |
| 259 |  FMFW.io |
XRP/USDT | $1.52 | $5,759,380 | 10:00:07 25/08/2026 |
| 260 |  Changelly |
XRP/USDT | $1.52 | $5,759,380 | 10:00:08 25/08/2026 |
| 261 |  Gleec BTC |
XRP/USDT | $1.52 | $5,759,380 | 10:00:08 25/08/2026 |
| 262 |  HitBTC |
XRP/USDT | $1.52 | $5,755,768 | 09:54:11 25/08/2026 |
| 263 | KCEX |
XRP/USDT | $1.52 | $5,735,942 | 09:57:09 25/08/2026 |
| 264 | Bitrue |
SOL/XRP | $101.01 | $5,607,560 | 09:57:07 25/08/2026 |
| 265 | Revolut X |
XRP/USD | $1.52 | $5,583,151 | 10:00:10 25/08/2026 |
| 266 | Niza.io |
XRP/EUR | $1.52 | $5,438,743 | 09:57:09 25/08/2026 |
| 267 |  Korbit |
XRP/KRW | $1.51 | $5,419,855 | 09:57:10 25/08/2026 |
| 268 |  AlphaX |
XRP/USDT | $1.52 | $5,383,573 | 10:00:13 25/08/2026 |
| 269 | OKX |
XRP/USD | $1.52 | $5,371,223 | 09:56:23 25/08/2026 |
| 270 |  CoinTR |
XRP/USDT | $1.52 | $5,332,546 | 10:00:11 25/08/2026 |
| 271 | CoinTR |
XRP/TRY | $1.52 | $5,277,226 | 10:00:11 25/08/2026 |
| 272 | Bitunix |
XRP/USDC | $1.52 | $5,246,024 | 09:51:18 25/08/2026 |
| 273 | YEX |
XRP/USDC | $1.52 | $5,194,909 | 10:00:12 25/08/2026 |
| 274 | SuperEx |
XRP/BTC | $1.52 | $5,003,148 | 09:54:12 25/08/2026 |
| 275 | OneEx |
XRP/USDT | $1.37 | $4,911,292 | 10:00:16 25/08/2026 |
| 276 | BITmarkets |
XRP/IDR | $1.52 | $4,724,862 | 10:00:10 25/08/2026 |
| 277 | BITmarkets |
XRP/USDC | $1.52 | $4,643,170 | 10:00:10 25/08/2026 |
| 278 | B2Z Exchange |
XRP/USDC | $1.52 | $4,642,861 | 10:00:07 25/08/2026 |
| 279 |  Coincall |
XRP/USD | $1.52 | $4,622,842 | 10:00:15 25/08/2026 |
| 280 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,303 | 10:00:08 25/08/2026 |
| 281 | Phemex |
XRP/USDC | $1.52 | $4,418,495 | 09:57:11 25/08/2026 |
| 282 |  AllinX |
XRP/USDT | $1.52 | $4,372,305 | 10:00:08 25/08/2026 |
| 283 |  Blynex |
XRP/USDT | $1.52 | $4,347,851 | 09:57:09 25/08/2026 |
| 284 | Binance |
XRP/BTC | $1.52 | $4,342,576 | 09:56:42 25/08/2026 |
| 285 |  Coincheck |
XRP/JPY | $1.52 | $4,288,629 | 09:57:10 25/08/2026 |
| 286 | Bitcastle |
XRP/USDT | $1.52 | $4,253,543 | 10:00:16 25/08/2026 |
| 287 | KCEX |
XRP/USDC | $1.52 | $4,134,842 | 09:57:09 25/08/2026 |
| 288 |  BtcTurk | Kripto |
XRP/TRY | $1.51 | $4,046,915 | 09:56:23 25/08/2026 |
| 289 |  EVEDEX |
XRP/USD | $1.53 | $3,699,147 | 10:03:15 25/08/2026 |
| 290 |  Paribu |
XRP/TRY | $1.52 | $3,679,321 | 09:58:23 25/08/2026 |
| 291 |  Bitkub |
XRP/THB | $1.52 | $3,670,060 | 09:57:11 25/08/2026 |
| 292 | Biconomy.com |
XRP/USD1 | $1.52 | $3,578,200 | 09:57:12 25/08/2026 |
| 293 |  Binance TH |
XRP/USDT | $1.52 | $3,524,607 | 09:57:09 25/08/2026 |
| 294 | Kraken |
XRP/USDC | $1.52 | $3,506,738 | 09:59:54 25/08/2026 |
| 295 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.52 | $3,475,233 | 09:55:48 25/08/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.52 | $3,463,878 | 09:57:07 25/08/2026 |
| 297 | Bitbase |
XRP/USDC | $1.53 | $3,398,062 | 09:45:07 25/08/2026 |
| 298 | Bit2Me |
XRP/USDC | $1.52 | $3,373,331 | 09:57:07 25/08/2026 |
| 299 | Binance |
XRP/ETH | $1.52 | $3,351,567 | 09:56:42 25/08/2026 |
| 300 | LeveX |
XRP/USDT | $1.52 | $3,311,176 | 10:00:11 25/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 25/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,055,048,916 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.