Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,175,378,862,504 Khối lượng (24h): $62,289,442,511 Thị phần: BTC: 58.7%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 11:03:00 29/07/2026
Giá XRP (XRP)
$1.07 1.2%
0.00001682 BTC 28,080 VND
Thấp: $1.05 Cao: $1.08

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.07 $2,996,935,270 11:00:15 29/07/2026
2 SunX SunX XRP/USDT $1.07 $1,795,338,072 11:00:12 29/07/2026
3 Ulink Ulink XRP/USDT $1.07 $1,795,324,925 11:00:07 29/07/2026
4 FameEX FameEX XRP/USDT $1.07 $782,559,106 10:57:18 29/07/2026
5 Tapbit Tapbit XRP/USDT $1.07 $598,066,125 10:57:15 29/07/2026
6 Binance Binance XRP/USDT $1.07 $548,090,614 10:54:16 29/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.07 $516,778,694 11:00:11 29/07/2026
8 OrangeX OrangeX XRP/USDT $1.07 $412,386,419 10:57:16 29/07/2026
9 Ju.com Ju.com XRP/USDT $1.07 $410,672,332 11:00:15 29/07/2026
10 Toobit Toobit XRP/USDT $1.07 $343,954,013 10:57:16 29/07/2026
11 Ourbit Ourbit XRP/USDT $1.07 $333,172,303 10:57:16 29/07/2026
12 WEEX WEEX XRP/USDT $1.07 $325,256,346 10:57:16 29/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.07 $294,277,898 10:57:15 29/07/2026
14 BVOX BVOX XRP/USDT $1.07 $285,482,588 10:54:15 29/07/2026
15 CoinW CoinW XRP/USDT $1.07 $275,262,766 10:57:19 29/07/2026
16 IBIT Global IBIT Global XRP/USDT $1.07 $258,617,031 11:00:17 29/07/2026
17 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $248,919,370 11:00:16 29/07/2026
18 MEXC MEXC XRP/USDT $1.07 $243,195,024 10:57:16 29/07/2026
19 DigiFinex DigiFinex XRP/USDT $1.07 $213,965,305 11:00:16 29/07/2026
20 Hibt Hibt XRP/USDT $1.07 $203,822,694 10:57:18 29/07/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.07 $182,068,058 11:00:16 29/07/2026
22 Bybit Bybit XRP/USDT $1.07 $177,361,778 10:54:16 29/07/2026
23 BiKing BiKing XRP/USDT $1.07 $171,637,890 11:00:16 29/07/2026
24 BTCC BTCC XRP/USDT $1.07 $170,339,801 10:57:16 29/07/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.07 $161,455,578 10:54:08 29/07/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $133,448,446 11:00:15 29/07/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.07 $126,303,178 10:54:17 29/07/2026
28 Cofinex Cofinex XRP/USDT $1.07 $118,883,883 11:00:17 29/07/2026
29 Bitget Bitget XRP/USDT $1.07 $118,784,844 10:54:16 29/07/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.07 $118,300,912 10:54:15 29/07/2026
31 Echobit Echobit XRP/USDT $1.07 $114,664,038 10:57:16 29/07/2026
32 Batonex Batonex XRP/USDT $1.07 $112,617,096 11:00:15 29/07/2026
33 MEXC MEXC XRP/USD $1.07 $111,670,330 10:57:16 29/07/2026
34 BitxEX BitxEX XRP/USDT $1.07 $110,110,800 11:00:12 29/07/2026
35 BlockFin BlockFin XRP/USDT $1.07 $109,040,216 11:00:15 29/07/2026
36 AIA Exchange AIA Exchange XRP/USDT $1.07 $107,451,958 11:00:10 29/07/2026
37 Bitunix Bitunix XRP/USDT $1.07 $103,513,581 10:57:17 29/07/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.07 $102,398,007 11:00:08 29/07/2026
39 Deepcoin Deepcoin XRP/USDT $1.07 $101,035,255 10:57:08 29/07/2026
40 Ekbit Ekbit XRP/USDT $1.07 $92,738,921 11:00:16 29/07/2026
41 CrypFine CrypFine XRP/USDT $1.07 $86,808,875 10:57:15 29/07/2026
42 Websea Websea XRP/USDT $1.07 $82,475,412 10:57:16 29/07/2026
43 Pionex Pionex XRP/BTC $1.07 $81,708,886 10:57:16 29/07/2026
44 Bullish Bullish XRP/RLUSD $1.07 $80,072,552 10:54:07 29/07/2026
45 BlockFin BlockFin XRP/USDT $1.07 $76,869,874 11:00:11 29/07/2026
46 4E 4E XRP/USDT $1.07 $73,267,524 11:00:15 29/07/2026
47 Binance Binance XRP/USDT $1.07 $71,419,391 10:56:32 29/07/2026
48 BTSE BTSE XRP/USDT $1.07 $69,814,204 10:54:24 29/07/2026
49 B2Z Exchange B2Z Exchange XRP/USD $1.07 $68,091,856 11:00:15 29/07/2026
50 BITmarkets BITmarkets XRP/USDT $1.07 $68,065,347 11:00:15 29/07/2026
51 Gate Gate XRP/USDT $1.07 $65,385,848 10:54:19 29/07/2026
52 Zoomex Zoomex XRP/USDT $1.07 $62,005,139 10:57:16 29/07/2026
53 Upbit Upbit XRP/KRW $1.06 $60,507,642 10:56:24 29/07/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.07 $59,281,381 11:00:17 29/07/2026
55 Coinbase Exchange Coinbase Exchange XRP/USD $1.07 $56,606,331 10:56:29 29/07/2026
56 CoinMy CoinMy XRP/USDT $1.07 $52,679,855 11:00:15 29/07/2026
57 Hotcoin Hotcoin XRP/USDT $1.07 $50,118,893 10:57:25 29/07/2026
58 YEX YEX XRP/USDT $1.07 $48,363,491 10:57:16 29/07/2026
59 BITmarkets BITmarkets XRP/USD $1.07 $48,091,904 11:00:09 29/07/2026
60 B2Z Exchange B2Z Exchange XRP/USD $1.07 $48,090,286 11:00:11 29/07/2026
61 Binance Binance XRP/USDC $1.07 $47,955,883 10:54:16 29/07/2026
62 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $46,872,816 11:00:07 29/07/2026
63 UZX UZX XRP/USDT $1.07 $46,670,240 10:57:15 29/07/2026
64 BloFin BloFin XRP/USDT $1.07 $45,675,078 10:57:07 29/07/2026
65 Batonex Batonex XRP/USDT $1.07 $45,025,600 11:00:07 29/07/2026
66 Koinbay Koinbay XRP/USDT $1.07 $44,720,481 10:57:15 29/07/2026
67 idax exchange idax exchange XRP/USDT $1.07 $44,432,913 11:00:17 29/07/2026
68 WHXEX WHXEX XRP/USDT $1.07 $44,431,265 11:00:16 29/07/2026
69 Blockfinex Blockfinex XRP/USDT $1.07 $44,430,895 11:00:15 29/07/2026
70 KuCoin KuCoin XRP/USDT $1.07 $43,904,829 10:54:18 29/07/2026
71 BitradeX BitradeX XRP/USDT $1.07 $42,614,869 10:57:15 29/07/2026
72 Hyperliquid Hyperliquid XRP/USDC $1.07 $42,465,476 10:57:26 29/07/2026
73 WEEX WEEX XRP/USDT $1.07 $41,319,990 10:57:09 29/07/2026
74 Bitrue Bitrue XRP/USDT $1.07 $41,193,529 10:57:17 29/07/2026
75 BVOX BVOX XRP/USDT $1.07 $37,122,612 10:57:08 29/07/2026
76 WOO X Pro WOO X Pro XRP/USDT $1.07 $37,059,878 11:00:10 29/07/2026
77 Bitbase Bitbase XRP/USDT $1.07 $36,788,952 10:27:18 29/07/2026
78 KuCoin KuCoin XRP/USDT $1.07 $36,608,853 10:56:23 29/07/2026
79 BTCC BTCC XRP/USDT $1.07 $35,672,469 10:57:09 29/07/2026
80 4E 4E XRP/USDT $1.07 $35,415,936 11:00:10 29/07/2026
81 EasiCoin EasiCoin XRP/USDT $1.07 $34,337,938 11:00:16 29/07/2026
82 x.me Exchange x.me Exchange XRP/USDT $1.07 $32,536,261 10:57:24 29/07/2026
83 BingX BingX XRP/USDT $1.07 $30,497,182 10:57:17 29/07/2026
84 Bitbaby Bitbaby XRP/USDT $1.07 $27,957,151 11:00:15 29/07/2026
85 Gate Gate XRP/USDT $1.07 $27,730,664 10:56:24 29/07/2026
86 Toobit Toobit XRP/USDT $1.07 $27,489,668 10:57:10 29/07/2026
87 CoinP CoinP XRP/USDT $1.07 $27,219,198 11:00:15 29/07/2026
88 Gems Trade Gems Trade XRP/USDT $1.07 $26,346,135 11:00:09 29/07/2026
89 OKX OKX XRP/USDT $1.07 $26,344,978 10:56:24 29/07/2026
90 BitMart BitMart XRP/USDT $1.07 $25,712,403 11:00:15 29/07/2026
91 AstralX AstralX XRP/USDT $1.07 $24,908,491 11:00:08 29/07/2026
92 LBank LBank XRP/USDT $1.07 $24,875,194 10:57:15 29/07/2026
93 YUBIT YUBIT XRP/USDT $1.07 $24,181,698 10:57:15 29/07/2026
94 OrangeX OrangeX XRP/USDT $1.07 $24,140,809 10:57:11 29/07/2026
95 BigONE BigONE XRP/USDT $1.07 $23,986,417 10:45:07 29/07/2026
96 IMBX IMBX XRP/USDT $1.07 $23,903,628 11:00:19 29/07/2026
97 Bithumb Bithumb XRP/KRW $1.06 $23,318,932 10:59:53 29/07/2026
98 Websea Websea XRP/USDT $1.07 $23,002,126 10:57:08 29/07/2026
99 MEXC MEXC XRP/USDC $1.07 $22,899,670 10:54:16 29/07/2026
100 Poloniex Poloniex XRP/USDT $1.07 $22,213,947 10:59:23 29/07/2026
101 Hibt Hibt XRP/USDT $1.07 $21,400,710 10:57:08 29/07/2026
102 BitTap BitTap XRP/USDT $1.07 $21,192,749 11:00:19 29/07/2026
103 XT.COM XT.COM XRP/USDT $1.07 $20,740,968 10:57:09 29/07/2026
104 KCEX KCEX XRP/USDT $1.07 $20,710,092 10:57:15 29/07/2026
105 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $20,609,938 11:00:16 29/07/2026
106 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $19,589,738 11:00:12 29/07/2026
107 CoinMy CoinMy XRP/USDT $1.07 $18,988,910 11:00:08 29/07/2026
108 BloFin BloFin XRP/USDT $1.07 $18,961,441 10:57:16 29/07/2026
109 Bybit Bybit XRP/USDT $1.07 $18,877,190 10:54:08 29/07/2026
110 KTX KTX XRP/USDT $1.07 $18,676,252 11:00:15 29/07/2026
111 BiFinance BiFinance XRP/USDT $1.07 $18,133,127 10:57:09 29/07/2026
112 GroveX GroveX XRP/USDT $1.07 $17,863,697 10:57:09 29/07/2026
113 Phemex Phemex XRP/USDT $1.07 $17,715,045 10:57:09 29/07/2026
114 MEXC MEXC XRP/USDT $1.07 $17,595,002 10:57:11 29/07/2026
115 CrypFine CrypFine XRP/USDT $1.07 $17,314,487 10:57:08 29/07/2026
116 LBank LBank XRP/USDT $1.07 $16,879,359 10:57:08 29/07/2026
117 B2Z Exchange B2Z Exchange XRP/USDT $1.07 $16,467,642 11:00:11 29/07/2026
118 BITmarkets BITmarkets XRP/USDT $1.07 $16,465,961 11:00:09 29/07/2026
119 UZX UZX XRP/USDT $1.07 $16,434,656 10:57:08 29/07/2026
120 BTSE BTSE XRP/USDT $1.07 $16,425,116 10:57:07 29/07/2026
121 YUBIT YUBIT XRP/USDT $1.07 $16,087,717 10:57:09 29/07/2026
122 BitGW Exchange BitGW Exchange XRP/USDT $1.07 $16,073,909 10:57:11 29/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.07 $15,413,257 10:59:23 29/07/2026
124 WOO X Pro WOO X Pro XRP/USDT $1.07 $15,403,665 11:00:16 29/07/2026
125 Phemex Phemex XRP/USDT $1.07 $14,751,426 10:57:16 29/07/2026
126 OneEx OneEx XRP/USDT $1.07 $14,634,507 11:00:12 29/07/2026
127 SuperEx SuperEx XRP/USDT $1.07 $14,488,891 10:57:11 29/07/2026
128 XXKK XXKK XRP/USDT $1.07 $14,132,359 11:00:10 29/07/2026
129 BitradeX BitradeX XRP/USDT $1.07 $14,123,497 10:57:07 29/07/2026
130 Koinbay Koinbay XRP/USDT $1.07 $13,312,085 10:57:09 29/07/2026
131 Blockfinex Blockfinex XRP/USDT $1.07 $13,234,081 11:00:12 29/07/2026
132 WHXEX WHXEX XRP/USDT $1.07 $13,230,850 11:00:12 29/07/2026
133 Binance Binance XRP/USDC $1.07 $13,213,214 10:56:32 29/07/2026
134 idax exchange idax exchange XRP/USDT $1.07 $13,173,540 11:00:09 29/07/2026
135 Ourbit Ourbit XRP/USDT $1.07 $13,083,413 10:57:08 29/07/2026
136 Binance Binance XRP/USD1 $1.07 $12,763,889 10:56:32 29/07/2026
137 Kraken Kraken XRP/USD $1.07 $12,693,264 10:59:55 29/07/2026
138 Aster Aster XRP/USDT $1.07 $12,244,704 10:54:15 29/07/2026
139 IndoEx IndoEx BTC/XRP $63,636.97 $11,788,805 10:57:07 29/07/2026
140 Phemex Phemex XRP/USD $1.07 $11,697,151 10:57:16 29/07/2026
141 Bitvavo Bitvavo XRP/EUR $1.07 $11,232,900 10:57:10 29/07/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.07 $10,546,886 10:57:08 29/07/2026
143 Echobit Echobit XRP/USDT $1.07 $10,127,112 10:57:07 29/07/2026
144 Bybit Bybit XRP/USD $1.07 $9,817,427 10:54:16 29/07/2026
145 Bitget Bitget XRP/USDT $1.07 $9,665,585 10:54:55 29/07/2026
146 Bitbaby Bitbaby XRP/USDT $1.07 $9,386,667 11:00:07 29/07/2026
147 Hotcoin Hotcoin XRP/USDT $1.07 $9,343,983 10:48:11 29/07/2026
148 Bitrue Bitrue XRP/USDT $1.07 $9,183,563 10:57:12 29/07/2026
149 Azbit Azbit XRP/USDT $1.07 $8,877,789 10:54:07 29/07/2026
150 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.07 $8,831,158 11:00:16 29/07/2026
151 Hotcoin Hotcoin XRP/USD $1.07 $8,595,531 10:57:25 29/07/2026
152 Koinbay Koinbay XRP/USDC $1.07 $8,325,607 10:57:09 29/07/2026
153 CoinP CoinP XRP/USDT $1.07 $8,258,899 11:00:11 29/07/2026
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $8,258,345 10:57:08 29/07/2026
155 idax exchange idax exchange XRP/USDC $1.07 $8,210,582 11:00:09 29/07/2026
156 WHXEX WHXEX XRP/USDC $1.07 $8,205,406 11:00:12 29/07/2026
157 Toobit Toobit XRP/USDC $1.07 $8,052,168 10:57:16 29/07/2026
158 AlphaX AlphaX XRP/USDT $1.07 $7,948,814 11:00:10 29/07/2026
159 ZKE ZKE XRP/USDT $1.07 $7,905,713 11:00:09 29/07/2026
160 Pionex Pionex XRP/USDT $1.07 $7,504,963 10:57:07 29/07/2026
161 YEX YEX XRP/USD $1.07 $7,355,978 10:57:16 29/07/2026
162 Tapbit Tapbit XRP/USDT $1.07 $7,288,122 10:57:11 29/07/2026
163 ASTX ASTX XRP/USDT $1.07 $7,184,064 11:00:08 29/07/2026
164 AEGET AEGET XRP/USDT $1.07 $7,183,788 11:00:09 29/07/2026
165 YEX YEX XRP/USDT $1.07 $6,818,165 11:00:08 29/07/2026
166 OKJ OKJ XRP/JPY $1.07 $6,779,368 10:57:08 29/07/2026
167 Picol Picol XRP/USDT $1.07 $6,642,168 11:00:11 29/07/2026
168 BTCC BTCC XRP/USDC $1.07 $6,584,701 10:57:09 29/07/2026
169 XT.COM XT.COM XRP/USD1 $1.07 $6,378,938 10:57:09 29/07/2026
170 Ju.com Ju.com XRP/USDT $1.07 $6,210,642 11:00:13 29/07/2026
171 LMAX Digital LMAX Digital XRP/USD $1.07 $6,209,841 11:00:09 29/07/2026
172 BITmarkets BITmarkets XRP/IDR $1.07 $6,003,487 11:00:09 29/07/2026
173 KCEX KCEX XRP/USDC $1.07 $5,991,468 10:57:15 29/07/2026
174 LBank LBank XRP/USDC $1.07 $5,843,209 10:57:08 29/07/2026
175 Venus Venus XRP/vXRP $1.07 $5,776,800 10:57:08 29/07/2026
176 Zoomex Zoomex XRP/USDT $1.07 $5,667,653 10:57:14 29/07/2026
177 KTX KTX XRP/USDT $1.07 $5,652,622 11:00:11 29/07/2026
178 Bitcastle Bitcastle XRP/USDT $1.07 $5,129,643 11:00:18 29/07/2026
179 GroveX GroveX XRP/FDUSD $1.07 $5,057,078 10:57:09 29/07/2026
180 HTX HTX XRP/USDT $1.07 $5,015,190 10:57:17 29/07/2026
181 ZKE ZKE XRP/USDC $1.07 $4,927,339 11:00:09 29/07/2026
182 OneEx OneEx XRP/USDT $1.37 $4,905,834 11:00:15 29/07/2026
183 GroveX GroveX XRP/USDC $1.07 $4,846,852 10:57:09 29/07/2026
184 Echobit Echobit XRP/USDC $1.07 $4,784,150 10:57:07 29/07/2026
185 WhiteBIT WhiteBIT XRP/USDT $1.07 $4,776,007 10:51:09 29/07/2026
186 Bitbank Bitbank XRP/JPY $1.07 $4,632,243 10:57:08 29/07/2026
187 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,632 11:00:12 29/07/2026
188 CoinW CoinW XRP/USDT $1.07 $4,536,585 10:45:07 29/07/2026
189 BitMart BitMart XRP/USD $1.07 $4,471,998 11:00:15 29/07/2026
190 BITmarkets BITmarkets XRP/USDC $1.07 $4,452,138 11:00:09 29/07/2026
191 B2Z Exchange B2Z Exchange XRP/USDC $1.07 $4,452,065 11:00:11 29/07/2026
192 YEX YEX XRP/USDC $1.07 $4,086,943 10:57:16 29/07/2026
193 Bitcastle Bitcastle XRP/USDT $1.07 $3,954,723 11:00:11 29/07/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $3,943,721 10:54:17 29/07/2026
195 Bitunix Bitunix XRP/USDT $1.07 $3,891,696 10:57:07 29/07/2026
196 CZR Exchange CZR Exchange XRP/USDT $1.07 $3,872,006 11:00:18 29/07/2026
197 Pionex Pionex XRP/USDT $1.07 $3,844,507 10:57:16 29/07/2026
198 ALP.COM ALP.COM XRP/USDT $1.07 $3,778,436 10:57:13 29/07/2026
199 Binance Binance XRP/TRY $1.07 $3,775,672 10:56:32 29/07/2026
200 MGBX MGBX XRP/USDT $1.07 $3,670,696 10:57:16 29/07/2026
201 DigiFinex DigiFinex XRP/USDT $1.07 $3,640,560 11:00:11 29/07/2026
202 IMBX IMBX XRP/USDT $1.07 $3,533,240 11:00:07 29/07/2026
203 Cofinex Cofinex XRP/USD $1.07 $3,472,820 11:00:17 29/07/2026
204 IndoEx IndoEx XRP/BTC $1.07 $3,425,537 10:57:07 29/07/2026
205 BlockFin BlockFin XRP/USDC $1.07 $3,342,672 11:00:11 29/07/2026
206 WhiteBIT WhiteBIT XRP/WBT $1.07 $3,330,439 10:51:09 29/07/2026
207 EasiCoin EasiCoin XRP/USDT $1.07 $3,320,407 11:00:07 29/07/2026
208 LeveX LeveX XRP/USDT $1.07 $3,314,965 11:00:15 29/07/2026
209 Blynex Blynex XRP/USDT $1.07 $3,200,195 11:00:10 29/07/2026
210 CoinEx CoinEx XRP/USDT $1.07 $3,168,118 05:39:15 29/07/2026
211 Niza.io Niza.io XRP/USD $1.07 $3,146,120 11:00:07 29/07/2026
212 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.07 $3,134,057 10:57:08 29/07/2026
213 BingX BingX XRP/USDT $1.07 $3,108,154 10:57:11 29/07/2026
214 WOO X Pro WOO X Pro XRP/USD $1.07 $3,065,880 11:00:16 29/07/2026
215 BitKan BitKan XRP/USDT $1.07 $3,042,801 11:00:09 29/07/2026
216 Kraken Kraken XRP/EUR $1.07 $2,980,623 10:59:24 29/07/2026
217 Zoomex Zoomex XRP/USD $1.07 $2,940,035 10:57:16 29/07/2026
218 P2B P2B XRP/USDC $1.07 $2,930,376 10:54:12 29/07/2026
219 B2Z Exchange B2Z Exchange XRP/GBP $1.07 $2,909,068 11:00:11 29/07/2026
220 BITmarkets BITmarkets XRP/GBP $1.07 $2,909,059 11:00:09 29/07/2026
221 Bit2Me Bit2Me XRP/EUR $1.07 $2,903,072 10:57:08 29/07/2026
222 BTC Markets BTC Markets XRP/AUD $1.07 $2,861,650 10:51:07 29/07/2026
223 Paribu Paribu XRP/TRY $1.07 $2,840,093 10:59:29 29/07/2026
224 Lighter Lighter XRP/USDC $1.07 $2,679,166 10:57:15 29/07/2026
225 Bitbase Bitbase XRP/USDT $1.07 $2,635,991 10:54:07 29/07/2026
226 Bitbaby Bitbaby XRP/USDC $1.07 $2,482,272 11:00:15 29/07/2026
227 CRMClick CRMClick XRP/USDT $1.07 $2,381,882 11:00:09 29/07/2026
228 HTX HTX XRP/USDT $1.07 $2,381,352 10:59:24 29/07/2026
229 Bitso Bitso XRP/MXN $1.07 $2,339,162 10:59:53 29/07/2026
230 BitTap BitTap XRP/USDT $1.07 $2,320,743 10:54:10 29/07/2026
231 AlphaX AlphaX XRP/USDT $1.07 $2,292,168 11:00:16 29/07/2026
232 Bitunix Bitunix XRP/USD $1.07 $2,280,232 10:57:17 29/07/2026
233 BYDFi BYDFi XRP/USDT $1.07 $2,218,336 11:00:16 29/07/2026
234 BlueBit BlueBit XRP/USDT $1.07 $2,206,479 11:00:10 29/07/2026
235 Bitfinex Bitfinex XRP/USDT $1.07 $2,172,319 10:59:53 29/07/2026
236 Bitunix Bitunix XRP/USDC $1.07 $2,168,963 10:57:17 29/07/2026
237 Tapbit Tapbit XRP/USDC $1.07 $2,135,353 10:57:11 29/07/2026
238 Coinone Coinone XRP/KRW $1.06 $2,132,201 10:59:53 29/07/2026
239 VinDAX VinDAX XRP/USDT $1.07 $2,129,831 11:00:13 29/07/2026
240 BITmarkets BITmarkets XRP/INR $1.06 $2,115,080 11:00:09 29/07/2026
241 B2Z Exchange B2Z Exchange XRP/INR $1.06 $2,115,009 11:00:11 29/07/2026
242 BloFin BloFin XRP/USDC $1.07 $1,987,544 10:57:07 29/07/2026
243 BYDFi BYDFi XRP/USDC $1.07 $1,871,024 11:00:07 29/07/2026
244 BITmarkets BITmarkets XRP/JPY $1.07 $1,867,400 11:00:09 29/07/2026
245 B2Z Exchange B2Z Exchange XRP/JPY $1.07 $1,867,337 11:00:11 29/07/2026
246 ICRYPEX ICRYPEX XRP/USDT $1.07 $1,835,723 11:00:09 29/07/2026
247 Bitrue Bitrue SOL/XRP $72.97 $1,817,918 10:57:12 29/07/2026
248 Gleec BTC Gleec BTC XRP/USDT $1.07 $1,800,489 11:00:08 29/07/2026
249 Changelly Changelly XRP/USDT $1.07 $1,800,405 11:00:16 29/07/2026
250 x.me Exchange x.me Exchange XRP/USDT $1.07 $1,788,261 10:57:15 29/07/2026
251 EasiCoin EasiCoin XRP/USD1 $1.07 $1,782,718 11:00:07 29/07/2026
252 Hibt Hibt XRP/USDC $1.07 $1,742,264 10:57:08 29/07/2026
253 FMFW.io FMFW.io XRP/USDT $1.07 $1,739,824 10:57:08 29/07/2026
254 HitBTC HitBTC XRP/USDT $1.07 $1,739,814 10:57:07 29/07/2026
255 Binance Binance XRP/JPY $1.07 $1,730,940 10:56:54 29/07/2026
256 Binance TR Binance TR XRP/TRY $1.07 $1,720,631 10:57:13 29/07/2026
257 BITmarkets BITmarkets XRP/EUR $1.07 $1,675,291 11:00:09 29/07/2026
258 B2Z Exchange B2Z Exchange XRP/EUR $1.07 $1,675,287 11:00:11 29/07/2026
259 WhiteBIT WhiteBIT XRP/USDC $1.07 $1,659,206 10:51:09 29/07/2026
260 SuperEx SuperEx XRP/BTC $1.07 $1,640,501 10:57:11 29/07/2026
261 Phemex Phemex XRP/USDC $1.07 $1,607,956 10:57:16 29/07/2026
262 Binance Binance XRP/FDUSD $1.07 $1,515,822 10:56:32 29/07/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.07 $1,423,082 10:59:23 29/07/2026
264 KlicklX KlicklX XRP/USDT $1.07 $1,406,347 11:00:10 29/07/2026
265 KCEX KCEX XRP/USDT $1.07 $1,351,643 10:57:09 29/07/2026
266 PointPay PointPay XRP/USDT $1.07 $1,307,708 10:57:08 29/07/2026
267 B2Z Exchange B2Z Exchange XRP/FDUSD $1.07 $1,289,064 11:00:11 29/07/2026
268 BITmarkets BITmarkets XRP/FDUSD $1.07 $1,289,061 11:00:09 29/07/2026
269 C-Patex C-Patex XRP/USDT $1.07 $1,287,095 10:57:13 29/07/2026
270 ASTX ASTX XRP/USDT $1.07 $1,256,645 11:00:16 29/07/2026
271 CoinTR CoinTR XRP/TRY $1.07 $1,239,851 10:57:08 29/07/2026
272 OKX OKX XRP/USDC $1.07 $1,171,222 10:56:24 29/07/2026
273 Coinstore Coinstore XRP/USDT $1.07 $1,144,698 10:57:08 29/07/2026
274 OKX OKX XRP/EUR $1.07 $1,110,131 10:56:24 29/07/2026
275 BitDelta BitDelta XRP/USDC $1.07 $1,098,644 11:00:10 29/07/2026
276 BitDelta BitDelta XRP/USDT $1.07 $1,088,361 11:00:10 29/07/2026
277 WhiteBIT WhiteBIT XRP/TRY $1.07 $1,076,774 10:51:09 29/07/2026
278 AllinX AllinX XRP/USDT $1.07 $1,070,321 11:00:12 29/07/2026
279 KuCoin KuCoin XRP/USDC $1.07 $1,070,150 10:56:23 29/07/2026
280 WhiteBIT WhiteBIT XRP/BTC $1.07 $1,057,151 10:51:09 29/07/2026
281 CoinTR CoinTR XRP/USDT $1.07 $1,051,286 10:57:08 29/07/2026
282 Cat.Ex Cat.Ex XRP/USDT $1.07 $1,027,224 11:00:10 29/07/2026
283 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.07 $1,013,400 11:00:07 29/07/2026
284 Binance Binance XRP/BTC $1.07 $1,005,131 10:56:32 29/07/2026
285 Bybit Bybit XRP/USDC $1.07 $989,000 10:54:08 29/07/2026
286 Phemex Phemex XRP/USDC $1.07 $966,277 10:57:09 29/07/2026
287 Deribit Deribit XRP/USDC $1.07 $951,873 10:30:53 29/07/2026
288 Bitrue Bitrue XRP/RLUSD $1.07 $926,157 10:57:12 29/07/2026
289 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.07 $915,046 10:59:53 29/07/2026
290 Bitrue Bitrue XRP/USD1 $1.07 $907,278 10:57:12 29/07/2026
291 Bullish Bullish XRP/USDC $1.07 $903,163 10:54:07 29/07/2026
292 BitMEX BitMEX XRP/USD $1.08 $877,173 10:57:23 29/07/2026
293 YEX YEX XRP/USDC $1.07 $851,940 11:00:08 29/07/2026
294 Bitrue Bitrue DOGE/XRP $0.07015 $826,640 10:57:12 29/07/2026
295 Binance Binance XRP/U $1.07 $805,181 10:56:32 29/07/2026
296 Binance Binance XRP/EUR $1.07 $790,089 10:56:32 29/07/2026
297 Bitfinex Bitfinex XRP/USD $1.07 $786,884 10:59:23 29/07/2026
298 Bitspay Bitspay XRP/BTC $1.08 $773,969 10:57:07 29/07/2026
299 IndoEx IndoEx ETH/XRP $1,890.70 $772,651 10:57:07 29/07/2026
300 Backpack Exchange Backpack Exchange XRP/USDC $1.07 $741,354 10:57:15 29/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 29/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,996,935,270 với tỷ giá $1.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá