XRP XRP
Xếp hạng #5
00:53:00 07/10/2026
Giá XRP (XRP)
$1.50 0.64%
0.00001754 BTC
38,977 VND
Thấp: $1.49
Cao: $1.52
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.50 | $4,251,886,968 | 23:57:15 06/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.50 | $1,963,098,124 | 00:00:12 07/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.50 | $1,963,079,110 | 00:00:12 07/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.50 | $777,964,996 | 23:57:15 06/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.50 | $721,331,180 | 23:57:15 06/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.50 | $659,670,467 | 23:54:17 06/10/2026 |
| 7 |  MEXC |
XRP/USDT | $1.50 | $586,987,884 | 23:54:16 06/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.50 | $504,604,149 | 23:57:15 06/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.50 | $438,393,825 | 00:00:11 07/10/2026 |
| 10 |  Echobit |
XRP/USDT | $1.50 | $426,755,916 | 23:57:16 06/10/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.50 | $415,998,239 | 23:57:16 06/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.50 | $391,749,643 | 23:57:16 06/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.50 | $371,136,729 | 23:57:15 06/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.50 | $348,013,954 | 23:57:16 06/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.50 | $293,064,541 | 23:57:16 06/10/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.50 | $287,208,180 | 23:45:08 06/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.50 | $273,112,695 | 23:57:16 06/10/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.50 | $269,451,228 | 00:00:15 07/10/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.50 | $265,119,963 | 00:00:12 07/10/2026 |
| 20 |  Bybit |
XRP/USDT | $1.50 | $263,848,264 | 23:54:17 06/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.50 | $262,264,056 | 23:57:16 06/10/2026 |
| 22 |  BASEKX |
XRP/USDT | $1.50 | $243,842,183 | 23:57:16 06/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.50 | $241,519,298 | 23:54:19 06/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.50 | $216,890,509 | 23:57:15 06/10/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.50 | $169,174,922 | 23:45:16 06/10/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.50 | $164,742,113 | 00:00:17 07/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.50 | $162,761,675 | 00:00:16 07/10/2026 |
| 28 |  MSX |
XRP/USD | $1.50 | $153,448,847 | 00:00:17 07/10/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.50 | $148,946,537 | 23:45:15 06/10/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.50 | $141,912,742 | 23:57:07 06/10/2026 |
| 31 |  Batonex |
XRP/USDT | $1.50 | $136,427,259 | 23:57:16 06/10/2026 |
| 32 |  Gate |
XRP/USDT | $1.50 | $132,933,500 | 23:54:20 06/10/2026 |
| 33 |  Bitget |
XRP/USDT | $1.50 | $131,852,111 | 23:54:16 06/10/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.50 | $131,804,760 | 00:00:17 07/10/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.50 | $129,882,228 | 23:57:15 06/10/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.50 | $125,632,975 | 23:54:16 06/10/2026 |
| 37 | Binance |
XRP/USDT | $1.50 | $119,827,808 | 23:56:42 06/10/2026 |
| 38 | BlockFin |
XRP/USDT | $1.50 | $113,288,046 | 23:57:11 06/10/2026 |
| 39 |  Aivora Exchange |
XRP/USDT | $1.50 | $112,163,662 | 00:00:17 07/10/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.50 | $107,781,736 | 00:00:12 07/10/2026 |
| 41 |  Pionex |
XRP/BTC | $1.50 | $103,294,019 | 23:57:16 06/10/2026 |
| 42 |  Websea |
XRP/USDT | $1.50 | $99,370,526 | 23:57:17 06/10/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.50 | $90,226,685 | 23:57:20 06/10/2026 |
| 44 | Aivora Exchange |
XRP/USDT | $1.50 | $84,884,649 | 00:00:08 07/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.50 | $79,651,521 | 00:00:15 07/10/2026 |
| 46 | Batonex |
XRP/USDT | $1.50 | $75,654,889 | 23:57:07 06/10/2026 |
| 47 |  BVOX |
XRP/USDT | $1.50 | $72,195,607 | 23:54:15 06/10/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.50 | $71,362,738 | 00:00:16 07/10/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.50 | $70,744,925 | 23:57:19 06/10/2026 |
| 50 | Binance |
XRP/USDC | $1.50 | $69,762,706 | 23:54:17 06/10/2026 |
| 51 |  BitxEX |
XRP/USDT | $1.50 | $68,994,459 | 00:00:11 07/10/2026 |
| 52 |  BloFin |
XRP/USDT | $1.50 | $67,503,112 | 23:51:11 06/10/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.50 | $65,450,965 | 00:00:16 07/10/2026 |
| 54 |  Hyperliquid |
XRP/USDC | $1.50 | $64,680,857 | 23:54:26 06/10/2026 |
| 55 |  UZX |
XRP/USDT | $1.50 | $64,333,137 | 23:57:16 06/10/2026 |
| 56 |  Upbit |
XRP/KRW | $1.52 | $63,889,679 | 23:56:53 06/10/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.50 | $63,585,076 | 23:56:59 06/10/2026 |
| 58 |  KCEX |
XRP/USDT | $1.50 | $61,828,851 | 23:57:15 06/10/2026 |
| 59 | BTCC |
XRP/USDT | $1.50 | $59,921,638 | 23:57:08 06/10/2026 |
| 60 |  4E |
XRP/USDT | $1.50 | $58,878,366 | 23:51:07 06/10/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.50 | $53,946,241 | 23:57:17 06/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.50 | $53,916,247 | 23:57:08 06/10/2026 |
| 63 |  Coinbase Derivatives Exchange |
XRP/USD | $1.50 | $52,163,100 | 00:00:50 07/10/2026 |
| 64 |  YEX |
XRP/USDT | $1.50 | $50,932,604 | 00:00:17 07/10/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.50 | $50,725,730 | 00:00:17 07/10/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.50 | $50,721,351 | 00:00:16 07/10/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.50 | $50,242,690 | 23:57:15 06/10/2026 |
| 68 |  BingX |
XRP/USDT | $1.50 | $46,638,540 | 23:57:18 06/10/2026 |
| 69 | BlockFin |
XRP/USDC | $1.50 | $44,018,741 | 23:57:11 06/10/2026 |
| 70 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 71 | TruBit Pro Exchange |
XRP/USDT | $1.50 | $42,492,392 | 23:57:10 06/10/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.50 | $41,326,990 | 23:54:19 06/10/2026 |
| 73 |  EasiCoin |
XRP/USDT | $1.50 | $39,230,406 | 00:00:16 07/10/2026 |
| 74 | OrangeX |
XRP/USDT | $1.50 | $39,224,783 | 23:57:07 06/10/2026 |
| 75 |  x.me Exchange |
XRP/USDT | $1.50 | $37,410,481 | 23:57:19 06/10/2026 |
| 76 |  FameEX |
XRP/USDT | $1.50 | $37,349,396 | 23:57:23 06/10/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.50 | $36,868,539 | 00:00:07 07/10/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.50 | $35,816,031 | 23:48:16 06/10/2026 |
| 79 |  Bullish |
XRP/RLUSD | $1.50 | $35,617,338 | 23:45:07 06/10/2026 |
| 80 | Tapbit |
XRP/USDT | $1.50 | $35,300,680 | 23:57:10 06/10/2026 |
| 81 |  LBank |
XRP/USDT | $1.50 | $34,782,330 | 23:57:11 06/10/2026 |
| 82 | WEEX |
XRP/USDT | $1.50 | $34,059,156 | 23:57:11 06/10/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.50 | $33,960,744 | 23:57:10 06/10/2026 |
| 84 |  OKX |
XRP/USDT | $1.50 | $33,866,553 | 23:56:23 06/10/2026 |
| 85 |  Gems Trade |
XRP/USDT | $1.50 | $33,831,657 | 00:00:08 07/10/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.50 | $33,699,570 | 00:00:16 07/10/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.50 | $33,050,727 | 00:00:15 07/10/2026 |
| 88 |  BigONE |
XRP/USDT | $1.50 | $32,743,338 | 23:48:10 06/10/2026 |
| 89 |  Phemex |
XRP/USDT | $1.50 | $32,288,699 | 23:57:11 06/10/2026 |
| 90 | BloFin |
XRP/USDT | $1.50 | $32,240,872 | 23:57:17 06/10/2026 |
| 91 | Websea |
XRP/USDT | $1.50 | $31,985,964 | 23:45:08 06/10/2026 |
| 92 |  BitDelta |
XRP/USDT | $1.50 | $31,587,289 | 23:51:07 06/10/2026 |
| 93 |  BiFinance |
XRP/USDT | $1.50 | $29,118,826 | 23:57:10 06/10/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.50 | $28,803,062 | 23:59:53 06/10/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.52 | $28,712,822 | 23:59:53 06/10/2026 |
| 96 | LBank |
XRP/USDT | $1.50 | $28,693,880 | 23:57:15 06/10/2026 |
| 97 | CrypFine |
XRP/USDT | $1.50 | $28,508,209 | 23:57:07 06/10/2026 |
| 98 |  IMBX |
XRP/USDT | $1.50 | $28,314,353 | 00:00:16 07/10/2026 |
| 99 | Gate |
XRP/USDT | $1.50 | $27,952,400 | 23:56:24 06/10/2026 |
| 100 |  ASTX |
XRP/USDT | $1.50 | $27,899,356 | 00:00:17 07/10/2026 |
| 101 | UZX |
XRP/USDT | $1.50 | $27,590,014 | 23:57:10 06/10/2026 |
| 102 | MEXC |
XRP/USDT | $1.51 | $27,407,593 | 23:54:10 06/10/2026 |
| 103 |  XXKK |
XRP/USDT | $1.50 | $26,759,773 | 00:00:07 07/10/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.50 | $26,638,388 | 23:57:07 06/10/2026 |
| 105 | BloFin |
XRP/USDC | $1.50 | $26,258,021 | 23:51:11 06/10/2026 |
| 106 |  Kraken |
XRP/USD | $1.50 | $26,044,164 | 23:59:25 06/10/2026 |
| 107 |  BitTap |
XRP/USDT | $1.50 | $25,843,726 | 00:00:17 07/10/2026 |
| 108 |  WhiteBIT |
XRP/USDT | $1.50 | $25,811,078 | 23:54:10 06/10/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.50 | $24,511,900 | 23:57:13 06/10/2026 |
| 110 |  OneEx |
XRP/USDT | $1.50 | $24,096,171 | 00:00:10 07/10/2026 |
| 111 | Hibt |
XRP/USDT | $1.50 | $23,953,495 | 23:57:11 06/10/2026 |
| 112 | Ourbit |
XRP/USDT | $1.50 | $23,601,812 | 23:57:07 06/10/2026 |
| 113 | YUBIT |
XRP/USDT | $1.50 | $23,421,828 | 23:57:15 06/10/2026 |
| 114 |  Aster |
XRP/USDT | $1.50 | $23,014,970 | 23:54:15 06/10/2026 |
| 115 |  GroveX |
XRP/USDT | $1.50 | $22,722,709 | 00:00:07 07/10/2026 |
| 116 |  Bitvavo |
XRP/EUR | $1.50 | $22,591,484 | 23:57:09 06/10/2026 |
| 117 | Echobit |
XRP/USDT | $1.50 | $21,855,193 | 23:57:10 06/10/2026 |
| 118 | Koinbay |
XRP/USDT | $1.50 | $21,633,637 | 23:57:09 06/10/2026 |
| 119 | Blockfinex |
XRP/USDT | $1.50 | $21,628,975 | 00:00:12 07/10/2026 |
| 120 | idax exchange |
XRP/USDT | $1.50 | $21,628,897 | 00:00:13 07/10/2026 |
| 121 |  KTX |
XRP/USDT | $1.50 | $20,875,206 | 00:00:15 07/10/2026 |
| 122 | Binance |
XRP/USDC | $1.50 | $20,702,287 | 23:56:42 06/10/2026 |
| 123 |  AlphaX |
XRP/USDT | $1.50 | $20,537,533 | 23:57:16 06/10/2026 |
| 124 | Aivora Exchange |
XRP/USDC | $1.50 | $19,367,318 | 00:00:17 07/10/2026 |
| 125 |  CoinMy |
XRP/USDT | $1.50 | $18,978,180 | 00:00:11 07/10/2026 |
| 126 |  Bitbase |
XRP/USDT | $1.50 | $18,649,176 | 23:39:18 06/10/2026 |
| 127 |  B2Z Exchange |
XRP/USD | $1.50 | $18,338,887 | 00:00:12 07/10/2026 |
| 128 |  BITmarkets |
XRP/USD | $1.50 | $18,304,211 | 23:57:08 06/10/2026 |
| 129 | BitDelta |
XRP/USDC | $1.50 | $18,282,686 | 23:51:07 06/10/2026 |
| 130 | Phemex |
XRP/USDT | $1.50 | $18,165,975 | 23:57:15 06/10/2026 |
| 131 | Bybit |
XRP/USDT | $1.50 | $17,965,676 | 23:54:09 06/10/2026 |
| 132 | Echobit |
XRP/USDC | $1.50 | $17,723,886 | 23:57:10 06/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.50 | $17,588,673 | 23:45:12 06/10/2026 |
| 134 | LBank |
XRP/USDC | $1.50 | $17,502,462 | 23:57:11 06/10/2026 |
| 135 | Phemex |
XRP/USD | $1.50 | $16,357,410 | 23:57:15 06/10/2026 |
| 136 | Bitget |
XRP/USDT | $1.50 | $16,268,116 | 23:54:49 06/10/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.50 | $15,942,721 | 23:59:23 06/10/2026 |
| 138 | Bitrue |
XRP/USDT | $1.50 | $15,717,093 | 23:57:07 06/10/2026 |
| 139 | Bitbaby |
XRP/USDT | $1.50 | $15,401,020 | 00:00:12 07/10/2026 |
| 140 | BitradeX |
XRP/USDT | $1.50 | $14,716,960 | 23:48:07 06/10/2026 |
| 141 |  IndoEx |
BTC/XRP | $85,681.73 | $14,499,967 | 23:57:17 06/10/2026 |
| 142 | Koinbay |
XRP/USDC | $1.50 | $13,062,651 | 23:57:09 06/10/2026 |
| 143 | idax exchange |
XRP/USDC | $1.50 | $13,037,546 | 00:00:13 07/10/2026 |
| 144 |  ZKE |
XRP/USDT | $1.50 | $13,002,100 | 23:57:09 06/10/2026 |
| 145 |  WOO X Pro |
XRP/USDT | $1.50 | $12,984,580 | 00:00:15 07/10/2026 |
| 146 | KuCoin |
XRP/USDT | $1.50 | $12,714,294 | 23:56:23 06/10/2026 |
| 147 | Pionex |
XRP/USDT | $1.50 | $12,422,661 | 23:57:11 06/10/2026 |
| 148 |  BTSE |
XRP/USDT | $1.50 | $12,138,896 | 23:57:15 06/10/2026 |
| 149 | BITmarkets |
XRP/USDT | $1.50 | $12,137,279 | 23:57:15 06/10/2026 |
| 150 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 151 | ASTX |
XRP/USDT | $1.50 | $11,973,523 | 00:00:13 07/10/2026 |
| 152 | AEGET |
XRP/USDT | $1.50 | $11,972,308 | 00:00:07 07/10/2026 |
| 153 | B2Z Exchange |
XRP/USD | $1.50 | $11,925,741 | 00:00:15 07/10/2026 |
| 154 | Pionex |
XRP/USDT | $1.50 | $11,853,888 | 23:57:16 06/10/2026 |
| 155 |  Deribit |
XRP/USDC | $1.52 | $11,340,471 | 21:43:04 06/10/2026 |
| 156 | YEX |
XRP/USDT | $1.50 | $11,159,111 | 00:00:08 07/10/2026 |
| 157 | CoinW |
XRP/USDT | $1.50 | $10,957,927 | 23:57:10 06/10/2026 |
| 158 |  Picol |
XRP/USDT | $1.50 | $10,953,671 | 00:00:11 07/10/2026 |
| 159 |  Azbit |
XRP/USDT | $1.50 | $10,918,320 | 23:48:07 06/10/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.51 | $10,852,140 | 23:57:10 06/10/2026 |
| 161 | BTCC |
XRP/USDC | $1.50 | $10,351,963 | 23:57:08 06/10/2026 |
| 162 | BTSE |
XRP/USDT | $1.50 | $10,310,765 | 23:57:10 06/10/2026 |
| 163 | BITmarkets |
XRP/USDT | $1.50 | $10,297,878 | 23:57:08 06/10/2026 |
| 164 | B2Z Exchange |
XRP/USDT | $1.50 | $9,935,098 | 00:00:12 07/10/2026 |
| 165 |  Venus |
XRP/vXRP | $1.50 | $9,831,694 | 23:57:10 06/10/2026 |
| 166 |  EVEDEX |
XRP/USD | $1.50 | $9,812,808 | 00:00:15 07/10/2026 |
| 167 | Kraken |
XRP/EUR | $1.50 | $9,499,328 | 23:59:25 06/10/2026 |
| 168 | Bybit |
XRP/USD | $1.50 | $9,438,650 | 23:54:17 06/10/2026 |
| 169 |  Bit2Me |
XRP/EUR | $1.50 | $9,366,148 | 23:57:07 06/10/2026 |
| 170 | KCEX |
XRP/USDC | $1.50 | $9,311,583 | 23:57:15 06/10/2026 |
| 171 |  Bitcastle |
XRP/USDT | $1.50 | $9,139,799 | 23:57:19 06/10/2026 |
| 172 | MEXC |
XRP/USDC | $1.50 | $8,728,312 | 23:54:16 06/10/2026 |
| 173 |  Coinone |
XRP/KRW | $1.52 | $8,612,506 | 23:57:53 06/10/2026 |
| 174 | AstralX |
XRP/USDT | $1.50 | $8,304,198 | 23:57:10 06/10/2026 |
| 175 | 4E |
XRP/USDT | $1.50 | $8,118,843 | 23:57:16 06/10/2026 |
| 176 | Hotcoin |
XRP/USD | $1.50 | $7,994,536 | 23:57:19 06/10/2026 |
| 177 | ZKE |
XRP/USDC | $1.50 | $7,850,621 | 23:57:09 06/10/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.50 | $7,840,839 | 23:57:07 06/10/2026 |
| 179 | Toobit |
XRP/USDC | $1.50 | $7,461,116 | 23:57:16 06/10/2026 |
| 180 |  Tebbit |
XRP/USDT | $1.50 | $6,916,247 | 00:00:10 07/10/2026 |
| 181 |  Niza.io |
XRP/USD | $1.50 | $6,537,820 | 23:54:08 06/10/2026 |
| 182 |  Crypto.com Exchange |
XRP/USD | $1.50 | $6,510,359 | 23:57:07 06/10/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.50 | $6,438,115 | 00:00:07 07/10/2026 |
| 184 | Tapbit |
XRP/USDC | $1.50 | $6,352,739 | 23:57:10 06/10/2026 |
| 185 | CZR Exchange |
XRP/USDT | $1.50 | $6,263,546 | 00:00:07 07/10/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.50 | $6,260,395 | 23:57:11 06/10/2026 |
| 187 | GroveX |
XRP/USDC | $1.50 | $6,158,728 | 00:00:07 07/10/2026 |
| 188 | YEX |
XRP/USD | $1.50 | $6,052,322 | 00:00:17 07/10/2026 |
| 189 | IMBX |
XRP/USDT | $1.50 | $5,837,611 | 00:00:13 07/10/2026 |
| 190 |  Extended |
XRP/USD | $1.50 | $5,442,538 | 00:00:16 07/10/2026 |
| 191 | Zoomex |
XRP/USDT | $1.50 | $5,389,954 | 23:54:17 06/10/2026 |
| 192 | DigiFinex |
XRP/USDT | $1.50 | $5,351,110 | 23:57:07 06/10/2026 |
| 193 | AlphaX |
XRP/USDT | $1.50 | $5,307,121 | 23:57:11 06/10/2026 |
| 194 | BingX |
XRP/USD | $1.50 | $5,242,808 | 23:57:18 06/10/2026 |
| 195 |  BitKan |
XRP/USDT | $1.50 | $5,165,583 | 00:00:12 07/10/2026 |
| 196 |  Blynex |
XRP/USDT | $1.50 | $5,111,332 | 00:00:07 07/10/2026 |
| 197 | OneEx |
XRP/USDT | $1.37 | $4,904,432 | 00:00:16 07/10/2026 |
| 198 |  Lighter |
XRP/USDC | $1.50 | $4,818,525 | 23:57:15 06/10/2026 |
| 199 | Binance |
XRP/TRY | $1.50 | $4,806,488 | 23:56:42 06/10/2026 |
| 200 | Bitunix |
XRP/USDT | $1.50 | $4,583,927 | 23:54:07 06/10/2026 |
| 201 | OneBullEx |
XRP/USDT | $1.13 | $4,568,552 | 00:00:13 07/10/2026 |
| 202 | BingX |
XRP/USDT | $1.50 | $4,422,412 | 23:57:10 06/10/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.50 | $4,365,421 | 00:00:12 07/10/2026 |
| 204 |  MGBX |
XRP/USDT | $1.50 | $4,271,024 | 23:57:28 06/10/2026 |
| 205 | YEX |
XRP/USDC | $1.50 | $4,237,185 | 00:00:17 07/10/2026 |
| 206 | Crypto.com Exchange |
XRP/USDT | $1.50 | $4,228,529 | 23:57:07 06/10/2026 |
| 207 | IndoEx |
XRP/BTC | $1.50 | $4,221,013 | 23:57:17 06/10/2026 |
| 208 | Bitbase |
XRP/USDT | $1.50 | $4,213,971 | 23:51:07 06/10/2026 |
| 209 | SuperEx |
XRP/USD1 | $1.50 | $4,107,996 | 23:57:13 06/10/2026 |
| 210 | BitTap |
XRP/USDT | $1.50 | $4,077,924 | 00:00:12 07/10/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.50 | $4,071,852 | 23:57:12 06/10/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.50 | $3,806,256 | 00:00:16 07/10/2026 |
| 213 |  LeveX |
XRP/USDT | $1.50 | $3,754,997 | 00:00:16 07/10/2026 |
| 214 | Kraken |
XRP/GBP | $1.50 | $3,724,944 | 23:59:55 06/10/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.50 | $3,716,744 | 00:00:18 07/10/2026 |
| 216 | OKX |
XRP/USDC | $1.50 | $3,708,913 | 23:56:23 06/10/2026 |
| 217 | Bitrue |
SOL/XRP | $120.34 | $3,668,401 | 23:57:07 06/10/2026 |
| 218 | Binance |
XRP/USD1 | $1.50 | $3,667,656 | 23:56:42 06/10/2026 |
| 219 |  ALP.COM |
XRP/USDT | $1.50 | $3,569,176 | 23:57:10 06/10/2026 |
| 220 | Bitbase |
XRP/USDC | $1.50 | $3,531,901 | 23:39:18 06/10/2026 |
| 221 | MEXC |
XRP/USD | $1.50 | $3,499,831 | 23:54:16 06/10/2026 |
| 222 |  Variational |
XRP/USDC | $1.50 | $3,487,712 | 00:00:17 07/10/2026 |
| 223 |  Digital X |
XRP/KRW | $1.52 | $3,436,128 | 23:57:07 06/10/2026 |
| 224 |  Paribu |
XRP/TRY | $1.50 | $3,405,142 | 23:59:53 06/10/2026 |
| 225 |  Bitfinex |
XRP/USD | $1.50 | $3,380,732 | 23:59:24 06/10/2026 |
| 226 | Kraken |
XRP/USDC | $1.50 | $3,312,202 | 23:59:55 06/10/2026 |
| 227 |  Binance TR |
XRP/TRY | $1.50 | $3,306,059 | 23:57:12 06/10/2026 |
| 228 | BingX |
XRP/USDC | $1.50 | $3,304,307 | 23:57:18 06/10/2026 |
| 229 |  HTX |
XRP/USDT | $1.50 | $3,266,284 | 23:54:16 06/10/2026 |
| 230 | Bit2Me |
XRP/USDC | $1.50 | $3,254,720 | 23:57:07 06/10/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.50 | $3,135,603 | 23:57:08 06/10/2026 |
| 232 |  BlueBit |
XRP/USDT | $1.50 | $3,092,558 | 00:00:12 07/10/2026 |
| 233 |  P2B |
XRP/USDC | $1.50 | $3,072,862 | 23:57:10 06/10/2026 |
| 234 | Bitunix |
XRP/USD | $1.50 | $3,023,954 | 23:54:16 06/10/2026 |
| 235 | Zoomex |
XRP/USD | $1.48 | $2,827,415 | 23:57:20 06/10/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.50 | $2,816,080 | 23:51:08 06/10/2026 |
| 237 |  Kalshi |
XRP/USD | $1.50 | $2,759,329 | 00:00:15 07/10/2026 |
| 238 | Hibt |
XRP/USDC | $1.50 | $2,730,693 | 23:57:11 06/10/2026 |
| 239 | KTX |
XRP/USDT | $1.50 | $2,604,324 | 00:00:12 07/10/2026 |
| 240 |  ICRYPEX |
XRP/USDT | $1.50 | $2,555,601 | 23:57:11 06/10/2026 |
| 241 |  FMFW.io |
XRP/USDT | $1.50 | $2,535,566 | 23:57:07 06/10/2026 |
| 242 |  Changelly |
XRP/USDT | $1.50 | $2,535,566 | 23:57:10 06/10/2026 |
| 243 |  Gleec BTC |
XRP/USDT | $1.50 | $2,535,522 | 00:00:12 07/10/2026 |
| 244 |  HitBTC |
XRP/USDT | $1.50 | $2,535,288 | 23:54:12 06/10/2026 |
| 245 | WOO X Pro |
XRP/USD | $1.50 | $2,513,981 | 00:00:15 07/10/2026 |
| 246 | Niza.io |
XRP/EUR | $1.51 | $2,390,713 | 23:54:08 06/10/2026 |
| 247 |  Revolut X |
XRP/USD | $1.50 | $2,372,220 | 00:00:08 07/10/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.50 | $2,320,387 | 23:57:15 06/10/2026 |
| 249 | Binance |
XRP/JPY | $1.50 | $2,308,141 | 23:56:54 06/10/2026 |
| 250 | SuperEx |
XRP/BTC | $1.50 | $2,270,265 | 23:57:13 06/10/2026 |
| 251 |  VinDAX |
XRP/USDT | $1.50 | $2,270,087 | 00:00:09 07/10/2026 |
| 252 | Bullish |
XRP/USDC | $1.50 | $2,261,955 | 23:45:07 06/10/2026 |
| 253 |  Bitso |
XRP/MXN | $1.50 | $2,251,300 | 23:59:23 06/10/2026 |
| 254 |  PrimeXBT |
XRP/USDT | $1.50 | $2,241,705 | 00:00:16 07/10/2026 |
| 255 | Bybit |
XRP/USDC | $1.50 | $2,214,394 | 23:54:09 06/10/2026 |
| 256 | KCEX |
XRP/USDT | $1.50 | $2,209,686 | 23:57:10 06/10/2026 |
| 257 | B2Z Exchange |
XRP/USDC | $1.50 | $2,196,136 | 00:00:12 07/10/2026 |
| 258 | Crypto.com Exchange |
XRP/USD | $1.52 | $2,195,970 | 21:51:17 06/10/2026 |
| 259 | BITmarkets |
XRP/USDC | $1.50 | $2,190,107 | 23:57:08 06/10/2026 |
| 260 | Revolut X |
XRP/EUR | $1.50 | $2,069,496 | 00:00:08 07/10/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.50 | $2,037,656 | 23:59:53 06/10/2026 |
| 262 | BYDFi |
XRP/USDC | $1.50 | $1,871,594 | 23:51:09 06/10/2026 |
| 263 | XT.COM |
XRP/USD1 | $1.50 | $1,832,400 | 23:57:10 06/10/2026 |
| 264 | Bitrue |
SUI/XRP | $1.18 | $1,813,858 | 23:57:07 06/10/2026 |
| 265 | BVOX |
XRP/USDT | $1.50 | $1,723,408 | 23:51:07 06/10/2026 |
| 266 | Coinbase Exchange |
XRP/EUR | $1.50 | $1,721,142 | 23:56:29 06/10/2026 |
| 267 | Bitrue |
AVAX/XRP | $11.47 | $1,710,746 | 23:57:07 06/10/2026 |
| 268 |  BtcTurk | Kripto |
XRP/TRY | $1.50 | $1,702,162 | 23:59:32 06/10/2026 |
| 269 |  Feather Exchange |
XRP/USDT | $1.50 | $1,681,521 | 00:00:08 07/10/2026 |
| 270 | Phemex |
XRP/USDC | $1.50 | $1,673,434 | 23:57:11 06/10/2026 |
| 271 |  C-Patex |
XRP/USDT | $1.50 | $1,659,184 | 23:57:11 06/10/2026 |
| 272 | Bitrue |
ADA/XRP | $0.2722 | $1,657,301 | 23:57:07 06/10/2026 |
| 273 |  CoinTR |
XRP/USDT | $1.51 | $1,581,102 | 23:54:08 06/10/2026 |
| 274 | KuCoin |
XRP/USDC | $1.50 | $1,576,817 | 23:56:23 06/10/2026 |
| 275 | Bitrue |
XRP/RLUSD | $1.50 | $1,559,992 | 23:57:07 06/10/2026 |
| 276 | Bitrue |
XRP/USD1 | $1.50 | $1,506,661 | 23:57:07 06/10/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.50 | $1,490,205 | 00:00:14 07/10/2026 |
| 278 | CoinTR |
XRP/TRY | $1.50 | $1,465,631 | 23:54:08 06/10/2026 |
| 279 |  Coincall |
XRP/USD | $1.50 | $1,411,768 | 00:00:15 07/10/2026 |
| 280 | Kraken |
XRP/USDT | $1.50 | $1,336,258 | 23:59:55 06/10/2026 |
| 281 | BITmarkets |
XRP/IDR | $1.50 | $1,334,430 | 23:57:08 06/10/2026 |
| 282 | Phemex |
XRP/USDC | $1.50 | $1,330,203 | 23:57:15 06/10/2026 |
| 283 | Bitrue |
QNT/XRP | $262.52 | $1,302,145 | 23:57:07 06/10/2026 |
| 284 | YEX |
XRP/USDC | $1.50 | $1,297,361 | 00:00:08 07/10/2026 |
| 285 |  Paradex |
XRP/USD | $1.52 | $1,259,260 | 00:00:16 07/10/2026 |
| 286 |  PointPay |
XRP/USDT | $1.50 | $1,244,622 | 23:57:15 06/10/2026 |
| 287 | Binance |
XRP/FDUSD | $1.50 | $1,190,634 | 23:56:54 06/10/2026 |
| 288 | Biconomy.com |
XRP/USD1 | $1.50 | $1,145,947 | 23:45:12 06/10/2026 |
| 289 | Bitrue |
DOGE/XRP | $0.09519 | $1,117,544 | 23:57:07 06/10/2026 |
| 290 | Binance |
XRP/EUR | $1.50 | $1,103,152 | 23:56:42 06/10/2026 |
| 291 | Bitfinex |
XRP/USDT | $1.50 | $1,097,248 | 23:59:53 06/10/2026 |
| 292 | KCEX |
XRP/USDC | $1.50 | $1,066,591 | 23:57:10 06/10/2026 |
| 293 |  ChangeNOW |
XRP/BTC | $1.50 | $997,075 | 00:00:12 07/10/2026 |
| 294 | TruBit Pro Exchange |
XRP/USDC | $1.50 | $965,741 | 23:57:10 06/10/2026 |
| 295 | IndoEx |
ETH/XRP | $2,700.49 | $963,140 | 23:57:17 06/10/2026 |
| 296 | OKX |
XRP/EUR | $1.50 | $958,558 | 23:56:23 06/10/2026 |
| 297 |  NEX Exchange |
XRP/USDT | $1.50 | $939,002 | 00:00:10 07/10/2026 |
| 298 | Binance |
XRP/BTC | $1.50 | $937,330 | 23:56:54 06/10/2026 |
| 299 |  Arcus |
XRP/USD | $1.50 | $937,275 | 00:00:15 07/10/2026 |
| 300 | Niza.io |
XRP/GBP | $1.50 | $936,020 | 23:54:08 06/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 06/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,251,886,968 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.