XRP XRP
Xếp hạng #5
04:54:00 18/09/2026
Giá XRP (XRP)
$1.29 0.39%
0.00001693 BTC
33,456 VND
Thấp: $1.28
Cao: $1.32
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.30 | $9,305,746,279 | 04:06:10 18/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.30 | $9,305,601,108 | 04:06:10 18/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.30 | $3,668,211,191 | 04:03:15 18/09/2026 |
| 4 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.30 | $1,043,526,743 | 04:00:19 18/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.30 | $1,001,761,736 | 03:57:15 18/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.30 | $932,875,533 | 03:54:16 18/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.30 | $716,721,463 | 04:06:10 18/09/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.30 | $704,003,133 | 03:57:15 18/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.30 | $661,460,011 | 03:57:15 18/09/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.30 | $589,429,659 | 03:57:17 18/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.30 | $561,192,370 | 03:57:17 18/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.30 | $536,726,022 | 03:57:16 18/09/2026 |
| 14 |  FameEX |
XRP/USDT | $1.30 | $530,770,323 | 03:57:21 18/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.30 | $521,515,149 | 03:57:18 18/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.30 | $494,375,117 | 03:57:16 18/09/2026 |
| 17 |  Toobit |
XRP/USDT | $1.30 | $489,675,781 | 03:57:16 18/09/2026 |
| 18 |  BTCC |
XRP/USDT | $1.30 | $401,974,511 | 03:57:16 18/09/2026 |
| 19 |  Bybit |
XRP/USDT | $1.30 | $367,462,983 | 03:54:17 18/09/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.30 | $365,508,497 | 04:03:16 18/09/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.30 | $315,231,980 | 03:57:11 18/09/2026 |
| 22 |  Hibt |
XRP/USDT | $1.30 | $279,026,034 | 03:57:17 18/09/2026 |
| 23 |  BiKing |
XRP/USDT | $1.30 | $278,534,456 | 04:03:16 18/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.30 | $258,312,264 | 04:06:15 18/09/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.30 | $249,698,685 | 04:06:16 18/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.30 | $233,001,004 | 04:03:16 18/09/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.30 | $222,225,951 | 03:57:07 18/09/2026 |
| 28 |  MSX |
XRP/USD | $1.30 | $198,654,787 | 04:09:17 18/09/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.30 | $195,270,091 | 04:03:15 18/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.30 | $193,839,040 | 03:54:15 18/09/2026 |
| 31 | CoinUp.io |
XRP/USDT | $1.30 | $192,349,595 | 03:57:17 18/09/2026 |
| 32 |  Batonex |
XRP/USDT | $1.30 | $188,016,338 | 04:03:16 18/09/2026 |
| 33 |  Bitget |
XRP/USDT | $1.30 | $171,325,670 | 03:57:16 18/09/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.30 | $169,886,548 | 04:06:17 18/09/2026 |
| 35 | Binance |
XRP/USDT | $1.30 | $165,237,522 | 03:56:54 18/09/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.30 | $143,618,848 | 03:54:16 18/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.30 | $139,763,376 | 04:00:16 18/09/2026 |
| 38 |  Pionex |
XRP/BTC | $1.30 | $130,040,287 | 03:57:16 18/09/2026 |
| 39 | CEEX exchange |
XRP/USDT | $1.30 | $123,293,825 | 04:06:08 18/09/2026 |
| 40 |  EasiCoin |
XRP/USDT | $1.30 | $121,861,999 | 04:06:15 18/09/2026 |
| 41 | BVOX |
XRP/USDT | $1.30 | $120,091,219 | 03:57:15 18/09/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.30 | $118,616,439 | 03:57:16 18/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.30 | $114,575,182 | 03:56:29 18/09/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.30 | $110,003,251 | 04:03:10 18/09/2026 |
| 45 |  Blockfinex |
XRP/USDT | $1.30 | $106,980,266 | 08:57:15 17/09/2026 |
| 46 |  Upbit |
XRP/KRW | $1.30 | $105,601,311 | 03:56:54 18/09/2026 |
| 47 | Binance |
XRP/USDC | $1.30 | $104,626,687 | 03:54:16 18/09/2026 |
| 48 | BlockFin |
XRP/USDT | $1.30 | $102,772,451 | 04:06:10 18/09/2026 |
| 49 | Batonex |
XRP/USDT | $1.30 | $100,500,594 | 04:03:07 18/09/2026 |
| 50 |  AEGET |
XRP/USDT | $1.30 | $99,968,601 | 04:06:16 18/09/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.30 | $99,072,393 | 04:06:17 18/09/2026 |
| 52 |  Gate |
XRP/USDT | $1.30 | $92,568,428 | 03:57:20 18/09/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.30 | $92,165,591 | 03:57:19 18/09/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.30 | $92,050,469 | 04:06:16 18/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.30 | $91,350,687 | 03:57:28 18/09/2026 |
| 56 |  UZX |
XRP/USDT | $1.29 | $86,288,325 | 03:51:15 18/09/2026 |
| 57 |  BitxEX |
XRP/USDT | $1.30 | $84,808,367 | 04:03:12 18/09/2026 |
| 58 | BTCC |
XRP/USDT | $1.30 | $82,673,779 | 03:57:08 18/09/2026 |
| 59 |  4E |
XRP/USDT | $1.30 | $81,782,858 | 03:57:10 18/09/2026 |
| 60 |  Bullish |
XRP/RLUSD | $1.30 | $80,418,555 | 03:54:07 18/09/2026 |
| 61 |  OneBullEx |
XRP/USDT | $1.30 | $79,354,671 | 04:03:17 18/09/2026 |
| 62 | Toobit |
XRP/USDT | $1.30 | $74,477,267 | 03:57:09 18/09/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 64 |  YEX |
XRP/USDT | $1.30 | $72,555,986 | 04:06:16 18/09/2026 |
| 65 | WHXEX |
XRP/USDT | $1.30 | $69,265,163 | 04:03:16 18/09/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.30 | $69,199,345 | 04:06:18 18/09/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.30 | $69,053,311 | 04:00:15 18/09/2026 |
| 68 | Echobit |
XRP/USDC | $1.30 | $67,994,524 | 03:57:10 18/09/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $67,323,831 | 04:09:50 18/09/2026 |
| 70 |  KCEX |
XRP/USDT | $1.30 | $66,454,623 | 04:00:15 18/09/2026 |
| 71 |  Bitbase |
XRP/USDT | $1.29 | $65,397,844 | 03:51:17 18/09/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.29 | $64,253,335 | 04:00:17 18/09/2026 |
| 73 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 74 |  BloFin |
XRP/USDT | $1.30 | $61,204,240 | 03:57:11 18/09/2026 |
| 75 | KuCoin |
XRP/USDT | $1.30 | $60,346,823 | 03:59:23 18/09/2026 |
| 76 |  Kraken |
XRP/USD | $1.30 | $60,249,980 | 03:59:23 18/09/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.30 | $58,142,839 | 04:06:07 18/09/2026 |
| 78 | OrangeX |
XRP/USDT | $1.30 | $57,377,203 | 03:57:08 18/09/2026 |
| 79 | Blockfinex |
XRP/USDT | $1.40 | $54,503,350 | 17:27:10 15/09/2026 |
| 80 | Gate |
XRP/USDT | $1.30 | $54,420,860 | 03:59:24 18/09/2026 |
| 81 |  Hyperliquid |
XRP/USDC | $1.30 | $54,179,883 | 03:57:26 18/09/2026 |
| 82 | WEEX |
XRP/USDT | $1.30 | $53,842,678 | 03:57:11 18/09/2026 |
| 83 | Echobit |
XRP/USDT | $1.30 | $53,653,390 | 03:57:10 18/09/2026 |
| 84 |  OKX |
XRP/USDT | $1.30 | $53,293,573 | 03:56:54 18/09/2026 |
| 85 |  Gems Trade |
XRP/USDT | $1.30 | $53,213,627 | 04:06:10 18/09/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.30 | $52,616,576 | 04:00:15 18/09/2026 |
| 87 | BloFin |
XRP/USDT | $1.30 | $52,183,060 | 03:57:22 18/09/2026 |
| 88 | BlockFin |
XRP/USDC | $1.30 | $51,495,279 | 04:06:10 18/09/2026 |
| 89 | TruBit Pro Exchange |
XRP/USDT | $1.30 | $48,559,836 | 04:03:11 18/09/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.30 | $48,137,658 | 03:59:23 18/09/2026 |
| 91 | Tapbit |
XRP/USDT | $1.30 | $47,629,417 | 03:57:07 18/09/2026 |
| 92 |  XT.COM |
XRP/USDT | $1.30 | $47,573,083 | 03:57:08 18/09/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.30 | $46,691,940 | 04:03:16 18/09/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.30 | $46,319,033 | 04:00:19 18/09/2026 |
| 95 | Binance |
XRP/USDC | $1.30 | $45,192,168 | 03:56:54 18/09/2026 |
| 96 |  Deribit |
XRP/USDC | $1.30 | $45,161,474 | 03:10:04 18/09/2026 |
| 97 |  BigONE |
XRP/USDT | $1.30 | $45,160,903 | 03:48:10 18/09/2026 |
| 98 |  BingX |
XRP/USDT | $1.30 | $45,051,958 | 03:57:17 18/09/2026 |
| 99 | Websea |
XRP/USDT | $1.30 | $44,503,340 | 03:57:09 18/09/2026 |
| 100 |  EdgeX |
XRP/USDC | $1.29 | $43,504,893 | 04:09:16 18/09/2026 |
| 101 |  Bithumb |
XRP/KRW | $1.30 | $42,191,777 | 03:59:53 18/09/2026 |
| 102 | MEXC |
XRP/USDT | $1.30 | $39,204,288 | 03:57:08 18/09/2026 |
| 103 |  IMBX |
XRP/USDT | $1.30 | $38,655,311 | 04:06:15 18/09/2026 |
| 104 |  KTX |
XRP/USDT | $1.30 | $38,587,981 | 04:06:15 18/09/2026 |
| 105 | UZX |
XRP/USDT | $1.30 | $38,357,874 | 03:54:10 18/09/2026 |
| 106 | CrypFine |
XRP/USDT | $1.30 | $37,613,507 | 04:00:09 18/09/2026 |
| 107 | 4E |
XRP/USDT | $1.30 | $37,402,678 | 03:57:15 18/09/2026 |
| 108 |  Aster |
XRP/USDT | $1.30 | $37,148,935 | 03:54:15 18/09/2026 |
| 109 |  Phemex |
XRP/USDT | $1.30 | $36,072,884 | 03:57:08 18/09/2026 |
| 110 |  CoinP |
XRP/USDT | $1.30 | $34,951,101 | 04:03:15 18/09/2026 |
| 111 |  LBank |
XRP/USDT | $1.30 | $34,461,686 | 03:57:15 18/09/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.30 | $33,400,730 | 03:57:11 18/09/2026 |
| 113 | Bybit |
XRP/USDT | $1.30 | $33,183,475 | 03:54:08 18/09/2026 |
| 114 |  ASTX |
XRP/USDT | $1.30 | $33,107,442 | 04:06:16 18/09/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.30 | $33,092,466 | 04:06:09 18/09/2026 |
| 116 | Hibt |
XRP/USDT | $1.30 | $33,042,445 | 03:57:11 18/09/2026 |
| 117 |  Grvt |
XRP/USDT | $1.30 | $32,511,654 | 01:27:16 18/09/2026 |
| 118 | Bitget |
XRP/USDT | $1.30 | $32,165,503 | 03:59:19 18/09/2026 |
| 119 |  XXKK |
XRP/USDT | $1.30 | $32,087,555 | 04:06:07 18/09/2026 |
| 120 |  BitTap |
XRP/USDT | $1.30 | $31,967,674 | 04:03:16 18/09/2026 |
| 121 |  Bitvavo |
XRP/EUR | $1.30 | $30,869,172 | 03:57:11 18/09/2026 |
| 122 | BloFin |
XRP/USDC | $1.30 | $30,631,933 | 03:57:11 18/09/2026 |
| 123 | AstralX |
XRP/USDT | $1.30 | $30,486,433 | 04:03:10 18/09/2026 |
| 124 | Aivora Exchange |
XRP/USDC | $1.30 | $30,312,982 | 04:06:16 18/09/2026 |
| 125 | idax exchange |
XRP/USDT | $1.30 | $28,594,595 | 04:06:11 18/09/2026 |
| 126 | Koinbay |
XRP/USDT | $1.30 | $28,571,958 | 04:00:11 18/09/2026 |
| 127 |  YUBIT |
XRP/USDT | $1.30 | $28,300,046 | 03:57:15 18/09/2026 |
| 128 | BitradeX |
XRP/USDT | $1.30 | $27,922,129 | 04:03:07 18/09/2026 |
| 129 | Phemex |
XRP/USDT | $1.30 | $27,422,895 | 03:57:16 18/09/2026 |
| 130 | Ourbit |
XRP/USDT | $1.30 | $27,187,519 | 03:57:11 18/09/2026 |
| 131 |  Azbit |
XRP/USDT | $1.30 | $26,917,131 | 03:57:07 18/09/2026 |
| 132 | idax exchange |
XRP/USDC | $1.30 | $26,684,038 | 04:06:11 18/09/2026 |
| 133 | Koinbay |
XRP/USDC | $1.30 | $26,620,929 | 04:00:11 18/09/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $25,653,419 | 03:59:53 18/09/2026 |
| 135 | YUBIT |
XRP/USDT | $1.30 | $25,073,898 | 03:57:07 18/09/2026 |
| 136 |  Coinbase International Exchange |
XRP/USDC | $1.30 | $24,913,976 | 04:06:16 18/09/2026 |
| 137 |  GroveX |
XRP/USDT | $1.30 | $23,994,859 | 04:06:12 18/09/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.30 | $23,322,066 | 03:54:07 18/09/2026 |
| 139 |  BitMart |
XRP/USDT | $1.30 | $22,943,333 | 04:06:16 18/09/2026 |
| 140 | BTCC |
XRP/USDC | $1.30 | $22,610,218 | 03:57:08 18/09/2026 |
| 141 |  BitDelta |
XRP/USDT | $1.30 | $22,295,402 | 03:57:07 18/09/2026 |
| 142 | LBank |
XRP/USDC | $1.30 | $21,785,732 | 03:57:08 18/09/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.30 | $20,325,875 | 04:03:08 18/09/2026 |
| 144 | Phemex |
XRP/USD | $1.30 | $19,412,034 | 03:57:16 18/09/2026 |
| 145 |  CoinMy |
XRP/USDT | $1.30 | $19,407,840 | 04:06:08 18/09/2026 |
| 146 |  WOO X Pro |
XRP/USDT | $1.30 | $19,373,098 | 04:03:15 18/09/2026 |
| 147 |  OneEx |
XRP/USDT | $1.30 | $19,256,352 | 04:03:10 18/09/2026 |
| 148 | Kraken |
XRP/EUR | $1.30 | $19,124,972 | 03:59:54 18/09/2026 |
| 149 |  Bit2Me |
XRP/EUR | $1.30 | $18,764,473 | 04:00:12 18/09/2026 |
| 150 | Bitrue |
XRP/USDT | $1.30 | $18,710,720 | 04:00:08 18/09/2026 |
| 151 | LBank |
XRP/USDT | $1.30 | $18,606,569 | 03:57:08 18/09/2026 |
| 152 |  LMAX Digital |
XRP/USD | $1.30 | $17,874,573 | 04:03:09 18/09/2026 |
| 153 |  ZKE |
XRP/USDT | $1.30 | $17,148,982 | 04:03:10 18/09/2026 |
| 154 |  Kalshi |
XRP/USD | $1.30 | $17,067,492 | 04:09:15 18/09/2026 |
| 155 | ASTX |
XRP/USDT | $1.30 | $16,396,498 | 04:06:12 18/09/2026 |
| 156 | AEGET |
XRP/USDT | $1.30 | $16,395,390 | 04:06:12 18/09/2026 |
| 157 | Pionex |
XRP/USDT | $1.30 | $16,095,772 | 03:57:08 18/09/2026 |
| 158 | ZKE |
XRP/USDC | $1.30 | $15,990,399 | 04:03:10 18/09/2026 |
| 159 | BitDelta |
XRP/USDC | $1.30 | $15,800,597 | 03:57:07 18/09/2026 |
| 160 | MEXC |
XRP/USDC | $1.30 | $15,791,049 | 03:57:16 18/09/2026 |
| 161 | YEX |
XRP/USDT | $1.30 | $15,767,461 | 04:06:08 18/09/2026 |
| 162 |  BiFinance |
XRP/USDT | $1.30 | $15,562,414 | 03:57:10 18/09/2026 |
| 163 |  Niza.io |
XRP/USD | $1.30 | $15,156,003 | 04:03:10 18/09/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.30 | $15,128,153 | 03:51:15 18/09/2026 |
| 165 |  AlphaX |
XRP/USDT | $1.30 | $14,545,117 | 04:03:20 18/09/2026 |
| 166 |  IndoEx |
BTC/XRP | $76,481.55 | $14,288,064 | 04:03:07 18/09/2026 |
| 167 |  Picol |
XRP/USDT | $1.30 | $14,226,601 | 04:03:10 18/09/2026 |
| 168 |  BTSE |
XRP/USDT | $1.30 | $14,033,074 | 03:57:15 18/09/2026 |
| 169 |  B2Z Exchange |
XRP/USD | $1.30 | $13,711,366 | 04:06:10 18/09/2026 |
| 170 |  BITmarkets |
XRP/USD | $1.30 | $13,674,825 | 04:03:07 18/09/2026 |
| 171 | B2Z Exchange |
XRP/USD | $1.30 | $13,617,544 | 04:06:15 18/09/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.30 | $13,580,491 | 04:03:15 18/09/2026 |
| 173 | Hotcoin |
XRP/USD | $1.30 | $13,120,441 | 03:57:28 18/09/2026 |
| 174 | Tapbit |
XRP/USDC | $1.30 | $12,915,648 | 03:57:07 18/09/2026 |
| 175 | MEXC |
XRP/USD | $1.30 | $12,651,287 | 03:57:16 18/09/2026 |
| 176 | KCEX |
XRP/USDC | $1.30 | $11,627,213 | 04:00:15 18/09/2026 |
| 177 |  WhiteBIT |
XRP/USDT | $1.30 | $10,962,017 | 03:57:07 18/09/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.30 | $10,888,158 | 04:00:07 18/09/2026 |
| 179 | Pionex |
XRP/USDT | $1.30 | $10,870,888 | 03:57:16 18/09/2026 |
| 180 | YEX |
XRP/USD | $1.30 | $10,618,143 | 04:06:16 18/09/2026 |
| 181 | Toobit |
XRP/USDC | $1.30 | $10,577,356 | 03:57:16 18/09/2026 |
| 182 |  BASEKX |
XRP/USDT | $1.30 | $10,333,342 | 04:03:16 18/09/2026 |
| 183 | CoinP |
XRP/USDT | $1.30 | $10,297,005 | 04:03:10 18/09/2026 |
| 184 | Binance |
XRP/TRY | $1.29 | $9,966,036 | 03:56:54 18/09/2026 |
| 185 | Zoomex |
XRP/USDT | $1.30 | $9,913,308 | 03:51:07 18/09/2026 |
| 186 |  Tebbit |
XRP/USDT | $1.30 | $9,407,680 | 04:06:07 18/09/2026 |
| 187 | Bybit |
XRP/USD | $1.30 | $9,293,440 | 03:54:17 18/09/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.30 | $9,102,893 | 04:03:11 18/09/2026 |
| 189 |  HTX |
XRP/USDT | $1.30 | $8,964,164 | 03:39:19 18/09/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.30 | $8,848,535 | 04:06:11 18/09/2026 |
| 191 | SuperEx |
XRP/USD1 | $1.30 | $8,600,999 | 03:57:11 18/09/2026 |
| 192 | Hotcoin |
XRP/USDT | $1.30 | $8,446,567 | 03:57:10 18/09/2026 |
| 193 | CoinW |
XRP/USDT | $1.30 | $8,222,352 | 03:45:07 18/09/2026 |
| 194 | Binance |
XRP/USD1 | $1.30 | $8,117,924 | 03:56:54 18/09/2026 |
| 195 | IMBX |
XRP/USDT | $1.30 | $8,004,420 | 04:06:11 18/09/2026 |
| 196 | Deepcoin |
XRP/USD | $1.30 | $7,959,522 | 09:39:15 17/09/2026 |
| 197 |  Bitso |
XRP/MXN | $1.30 | $7,807,314 | 04:02:53 18/09/2026 |
| 198 |  Coinone |
XRP/KRW | $1.30 | $7,646,942 | 04:00:23 18/09/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.30 | $7,634,464 | 04:03:10 18/09/2026 |
| 200 | BTSE |
XRP/USDT | $1.30 | $7,337,544 | 03:57:07 18/09/2026 |
| 201 | B2Z Exchange |
XRP/USDT | $1.30 | $7,135,422 | 04:06:10 18/09/2026 |
| 202 | BITmarkets |
XRP/USDT | $1.30 | $7,111,574 | 04:03:07 18/09/2026 |
| 203 |  MGBX |
XRP/USDT | $1.30 | $7,032,826 | 03:57:17 18/09/2026 |
| 204 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 205 | BitTap |
XRP/USDT | $1.30 | $6,946,625 | 04:00:07 18/09/2026 |
| 206 |  Venus |
XRP/vXRP | $1.30 | $6,838,530 | 04:00:08 18/09/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.30 | $6,800,421 | 04:06:12 18/09/2026 |
| 208 |  ALP.COM |
XRP/USDT | $1.30 | $6,658,288 | 04:03:13 18/09/2026 |
| 209 |  EVEDEX |
XRP/USD | $1.30 | $6,642,184 | 04:09:16 18/09/2026 |
| 210 | GroveX |
XRP/USDC | $1.30 | $6,507,606 | 04:06:12 18/09/2026 |
| 211 | Bitunix |
XRP/USDT | $1.30 | $6,507,313 | 03:54:07 18/09/2026 |
| 212 | BingX |
XRP/USDT | $1.30 | $6,331,236 | 03:57:07 18/09/2026 |
| 213 | YEX |
XRP/USDC | $1.30 | $6,265,880 | 04:06:16 18/09/2026 |
| 214 | Cofinex |
XRP/USDC | $1.30 | $6,263,020 | 04:06:17 18/09/2026 |
| 215 | Crypto.com Exchange |
XRP/USD | $1.30 | $6,213,936 | 03:33:38 18/09/2026 |
| 216 | Bitget |
XRP/PERP | $1.30 | $6,176,375 | 03:57:16 18/09/2026 |
| 217 | Bitget |
XRP/PERP | $1.30 | $6,176,375 | 03:57:16 18/09/2026 |
| 218 | Bitbase |
XRP/USDT | $1.30 | $6,075,911 | 03:48:10 18/09/2026 |
| 219 | Hibt |
XRP/USDC | $1.30 | $5,975,928 | 03:57:11 18/09/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.29 | $5,743,633 | 03:57:12 18/09/2026 |
| 221 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,543,109 | 03:51:15 18/09/2026 |
| 222 | Coinbase Exchange |
XRP/EUR | $1.30 | $5,523,846 | 03:56:29 18/09/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.30 | $5,493,471 | 04:03:16 18/09/2026 |
| 224 |  LeveX |
XRP/USDT | $1.30 | $5,408,220 | 04:03:15 18/09/2026 |
| 225 | Bitbase |
XRP/USDC | $1.29 | $5,398,521 | 03:51:17 18/09/2026 |
| 226 | AlphaX |
XRP/USDT | $1.30 | $5,390,746 | 04:03:09 18/09/2026 |
| 227 | BitMart |
XRP/USD | $1.30 | $5,316,562 | 04:06:16 18/09/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.29 | $5,227,439 | 04:09:18 18/09/2026 |
| 229 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $5,145,767 | 03:59:23 18/09/2026 |
| 230 |  BitKan |
XRP/USDT | $1.30 | $5,119,100 | 04:03:07 18/09/2026 |
| 231 | Kraken |
XRP/USDT | $1.30 | $5,046,764 | 03:59:23 18/09/2026 |
| 232 | OneEx |
XRP/USDT | $1.37 | $4,938,392 | 04:03:15 18/09/2026 |
| 233 | BingX |
XRP/USD | $1.30 | $4,845,233 | 03:57:17 18/09/2026 |
| 234 | Niza.io |
XRP/EUR | $1.30 | $4,802,511 | 04:03:10 18/09/2026 |
| 235 | OKX |
XRP/EUR | $1.30 | $4,602,772 | 03:56:54 18/09/2026 |
| 236 | KTX |
XRP/USDT | $1.30 | $4,597,542 | 04:06:10 18/09/2026 |
| 237 | OneBullEx |
XRP/USDT | $1.13 | $4,565,493 | 04:03:11 18/09/2026 |
| 238 | Bitcastle |
XRP/USDT | $1.30 | $4,563,561 | 04:03:18 18/09/2026 |
| 239 |  Blynex |
XRP/USDT | $1.30 | $4,473,756 | 04:03:10 18/09/2026 |
| 240 | Kraken |
XRP/USDC | $1.30 | $4,422,695 | 03:59:54 18/09/2026 |
| 241 | OKX |
XRP/USDC | $1.30 | $4,387,663 | 03:56:54 18/09/2026 |
| 242 | Bit2Me |
XRP/USDC | $1.30 | $4,348,778 | 04:00:12 18/09/2026 |
| 243 |  P2B |
XRP/USDC | $1.30 | $4,332,048 | 03:48:07 18/09/2026 |
| 244 | Binance |
XRP/JPY | $1.30 | $4,290,625 | 03:56:54 18/09/2026 |
| 245 | IndoEx |
XRP/BTC | $1.30 | $4,181,521 | 04:03:07 18/09/2026 |
| 246 |  Feather Exchange |
XRP/USDT | $1.30 | $4,149,434 | 04:06:07 18/09/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.30 | $4,144,674 | 04:03:15 18/09/2026 |
| 248 | EasiCoin |
XRP/USDT | $1.30 | $4,080,216 | 04:06:11 18/09/2026 |
| 249 | XT.COM |
XRP/USD1 | $1.30 | $4,055,657 | 03:57:08 18/09/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.30 | $3,997,569 | 04:00:09 18/09/2026 |
| 251 | HTX |
XRP/USDT | $1.30 | $3,918,897 | 03:59:54 18/09/2026 |
| 252 | Bitunix |
XRP/USD | $1.30 | $3,891,986 | 03:54:16 18/09/2026 |
| 253 |  CRMClick |
XRP/USDT | $1.30 | $3,879,402 | 04:06:08 18/09/2026 |
| 254 | Binance |
XRP/EUR | $1.30 | $3,841,028 | 03:56:54 18/09/2026 |
| 255 |  Coinstore |
XRP/USDT | $1.30 | $3,785,241 | 04:03:07 18/09/2026 |
| 256 |  Variational |
XRP/USDC | $1.30 | $3,653,325 | 04:09:16 18/09/2026 |
| 257 | Binance |
XRP/FDUSD | $1.30 | $3,569,038 | 03:56:54 18/09/2026 |
| 258 | Bitrue |
SOL/XRP | $101.24 | $3,413,650 | 04:00:08 18/09/2026 |
| 259 | LMAX Digital |
XRP/JPY | $1.30 | $3,408,591 | 04:03:09 18/09/2026 |
| 260 | Bitstamp by Robinhood |
XRP/USDT | $1.30 | $3,403,006 | 03:59:23 18/09/2026 |
| 261 |  Bitfinex |
XRP/USD | $1.30 | $3,400,490 | 03:59:53 18/09/2026 |
| 262 |  Paribu |
XRP/TRY | $1.30 | $3,391,557 | 04:00:07 18/09/2026 |
| 263 | Bitfinex |
XRP/USDT | $1.30 | $3,327,044 | 03:59:23 18/09/2026 |
| 264 |  Extended |
XRP/USD | $1.30 | $3,311,458 | 04:09:16 18/09/2026 |
| 265 | LMAX Digital |
XRP/RLUSD | $1.30 | $3,139,200 | 04:03:09 18/09/2026 |
| 266 | WhiteBIT |
XRP/TRY | $1.29 | $3,115,026 | 03:57:07 18/09/2026 |
| 267 |  HitBTC |
XRP/USDT | $1.30 | $3,095,067 | 04:00:12 18/09/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.30 | $3,095,067 | 04:00:12 18/09/2026 |
| 269 |  Changelly |
XRP/USDT | $1.30 | $3,094,499 | 04:03:10 18/09/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.30 | $3,094,442 | 04:03:07 18/09/2026 |
| 271 |  ChangeNOW |
XRP/BTC | $1.30 | $3,067,470 | 03:54:07 18/09/2026 |
| 272 | BingX |
XRP/USDC | $1.30 | $2,969,477 | 03:57:17 18/09/2026 |
| 273 |  Korbit |
XRP/KRW | $1.30 | $2,854,644 | 03:57:07 18/09/2026 |
| 274 | Bybit |
XRP/USDC | $1.30 | $2,841,283 | 03:54:08 18/09/2026 |
| 275 | Bullish |
XRP/USDC | $1.30 | $2,785,016 | 03:54:07 18/09/2026 |
| 276 | Zoomex |
XRP/USD | $1.30 | $2,783,948 | 03:57:16 18/09/2026 |
| 277 |  CoinTR |
XRP/TRY | $1.30 | $2,726,618 | 04:03:10 18/09/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.30 | $2,686,867 | 03:57:10 18/09/2026 |
| 279 | KCEX |
XRP/USDT | $1.30 | $2,641,063 | 04:00:07 18/09/2026 |
| 280 | YEX |
XRP/USDC | $1.30 | $2,637,936 | 04:06:08 18/09/2026 |
| 281 | BVOX |
XRP/USDT | $1.30 | $2,556,189 | 03:57:07 18/09/2026 |
| 282 |  Lighter |
XRP/USDC | $1.30 | $2,552,080 | 04:00:15 18/09/2026 |
| 283 |  BlueBit |
XRP/USDT | $1.30 | $2,541,068 | 04:06:12 18/09/2026 |
| 284 |  Revolut X |
XRP/EUR | $1.30 | $2,512,146 | 04:03:08 18/09/2026 |
| 285 | Phemex |
XRP/USDC | $1.30 | $2,509,890 | 03:57:08 18/09/2026 |
| 286 | Phemex |
XRP/USDC | $1.30 | $2,458,043 | 03:57:16 18/09/2026 |
| 287 |  PrimeXBT |
XRP/USDT | $1.30 | $2,457,533 | 04:06:16 18/09/2026 |
| 288 | KuCoin |
XRP/USDC | $1.30 | $2,456,629 | 03:59:23 18/09/2026 |
| 289 | SuperEx |
XRP/BTC | $1.30 | $2,388,027 | 03:57:11 18/09/2026 |
| 290 |  CoinEx |
XRP/USDT | $1.30 | $2,379,920 | 04:05:53 18/09/2026 |
| 291 | WOO X Pro |
XRP/USD | $1.30 | $2,311,459 | 04:03:15 18/09/2026 |
| 292 |  PointPay |
XRP/USDT | $1.30 | $2,263,718 | 04:00:07 18/09/2026 |
| 293 | KCEX |
XRP/USDC | $1.30 | $2,254,302 | 04:00:07 18/09/2026 |
| 294 |  ICRYPEX |
XRP/USDT | $1.30 | $2,213,370 | 04:03:08 18/09/2026 |
| 295 | OKX |
XRP/USD | $1.30 | $2,173,432 | 03:56:54 18/09/2026 |
| 296 | WhiteBIT |
XRP/WBT | $1.30 | $2,167,534 | 03:57:07 18/09/2026 |
| 297 | CoinTR |
XRP/USDT | $1.30 | $2,154,014 | 04:03:10 18/09/2026 |
| 298 | Bitget |
XRP/USDC | $1.30 | $2,152,642 | 03:59:19 18/09/2026 |
| 299 |  VinDAX |
XRP/USDT | $1.30 | $2,098,620 | 04:03:11 18/09/2026 |
| 300 |  KlicklX |
XRP/USDT | $1.30 | $2,047,473 | 04:06:08 18/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:10 18/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,305,746,279 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.