XRP XRP
Xếp hạng #5
17:44:00 15/04/2026
Giá XRP (XRP)
$1.35 -1.21%
0.00001831 BTC
36,014 VND
Thấp: $1.35
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.35 | $1,807,219,422 | 17:00:12 15/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.35 | $1,807,094,238 | 17:00:08 15/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.35 | $640,943,873 | 16:57:16 15/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.35 | $595,618,109 | 16:54:16 15/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.35 | $517,595,639 | 16:54:16 15/04/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.35 | $476,514,420 | 16:57:10 15/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.35 | $453,098,233 | 17:00:15 15/04/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.35 | $451,693,997 | 16:57:15 15/04/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.35 | $345,692,556 | 17:00:08 15/04/2026 |
| 11 |  Hotcoin |
XRP/USDT | $1.35 | $344,804,891 | 16:57:20 15/04/2026 |
| 12 |  BTCC |
XRP/USDT | $1.35 | $322,532,349 | 16:57:16 15/04/2026 |
| 13 |  BVOX |
XRP/USDT | $1.35 | $311,571,894 | 16:57:15 15/04/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.35 | $300,389,869 | 16:57:09 15/04/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.35 | $297,253,225 | 17:00:17 15/04/2026 |
| 16 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $291,205,087 | 17:00:15 15/04/2026 |
| 17 |  Bybit |
XRP/USDT | $1.35 | $289,457,744 | 16:54:16 15/04/2026 |
| 18 |  CoinW |
XRP/USDT | $1.35 | $283,704,210 | 16:57:17 15/04/2026 |
| 19 |  Batonex |
XRP/USDT | $1.35 | $236,623,127 | 17:00:15 15/04/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.35 | $226,224,997 | 16:57:17 15/04/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.21 | $222,626,166 | 16:54:15 15/04/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.35 | $222,241,616 | 17:00:16 15/04/2026 |
| 23 |  BiKing |
XRP/USDT | $1.35 | $191,868,818 | 16:54:18 15/04/2026 |
| 24 |  AscendEX |
XRP/USDT | $1.35 | $180,044,587 | 16:57:23 15/04/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.35 | $173,662,860 | 17:00:15 15/04/2026 |
| 26 |  WhiteBIT |
XRP/USDT | $1.35 | $173,132,708 | 16:54:15 15/04/2026 |
| 27 |  Bitget |
XRP/USDT | $1.35 | $159,668,814 | 16:54:15 15/04/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.35 | $159,596,150 | 17:00:17 15/04/2026 |
| 29 |  Echobit |
XRP/USDT | $1.35 | $155,088,607 | 16:57:16 15/04/2026 |
| 30 |  Toobit |
XRP/USDT | $1.35 | $145,392,634 | 16:57:19 15/04/2026 |
| 31 |  Hibt |
XRP/USDT | $1.36 | $140,620,339 | 03:48:24 12/04/2026 |
| 32 |  Bitrue |
XRP/USDT | $1.35 | $140,150,490 | 16:57:16 15/04/2026 |
| 33 |  BTSE |
XRP/USDT | $1.35 | $134,191,953 | 16:57:15 15/04/2026 |
| 34 |  KuCoin |
XRP/USDT | $1.35 | $130,689,500 | 16:55:23 15/04/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.35 | $130,605,625 | 17:00:15 15/04/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.35 | $130,541,310 | 17:00:16 15/04/2026 |
| 37 | Binance |
XRP/USDT | $1.35 | $130,045,636 | 16:56:54 15/04/2026 |
| 38 |  WEEX |
XRP/USDT | $1.35 | $129,377,021 | 16:57:16 15/04/2026 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $125,560,968 | 17:00:15 15/04/2026 |
| 40 |  Grvt |
XRP/USDT | $1.35 | $121,947,323 | 16:54:16 15/04/2026 |
| 41 |  AstralX |
XRP/USDT | $1.35 | $112,025,868 | 17:00:07 15/04/2026 |
| 42 | Binance |
XRP/USDC | $1.35 | $107,931,518 | 16:54:16 15/04/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.35 | $106,542,325 | 17:00:12 15/04/2026 |
| 44 |  Ourbit |
XRP/USDT | $1.35 | $100,159,367 | 16:57:16 15/04/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.35 | $98,476,916 | 16:57:25 15/04/2026 |
| 46 |  Gate |
XRP/USDT | $1.35 | $96,836,263 | 16:54:19 15/04/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.35 | $95,899,733 | 16:56:28 15/04/2026 |
| 48 |  Biconomy.com |
XRP/USDT | $1.35 | $91,262,778 | 16:57:15 15/04/2026 |
| 49 |  Websea |
XRP/USDT | $1.35 | $89,894,802 | 16:57:16 15/04/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.35 | $89,615,550 | 16:57:15 15/04/2026 |
| 51 |  Upbit |
XRP/KRW | $1.36 | $87,939,000 | 16:56:53 15/04/2026 |
| 52 | BlockFin |
XRP/USDT | $1.35 | $84,528,042 | 17:00:07 15/04/2026 |
| 53 | Batonex |
XRP/USDT | $1.35 | $77,786,427 | 17:00:07 15/04/2026 |
| 54 |  Deepcoin |
XRP/USDT | $1.35 | $76,239,452 | 16:57:10 15/04/2026 |
| 55 |  LBank |
XRP/USDT | $1.35 | $75,853,426 | 16:57:11 15/04/2026 |
| 56 | MEXC |
XRP/USD | $1.35 | $73,883,345 | 16:54:16 15/04/2026 |
| 57 | AscendEX |
XRP/USDT | $1.35 | $71,156,400 | 16:42:07 15/04/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.35 | $70,969,463 | 17:00:17 15/04/2026 |
| 59 | KuCoin |
XRP/USDT | $1.35 | $69,519,762 | 16:54:18 15/04/2026 |
| 60 | BTCC |
XRP/USDT | $1.35 | $65,061,106 | 16:57:13 15/04/2026 |
| 61 |  4E |
XRP/USDT | $1.35 | $64,376,662 | 16:57:07 15/04/2026 |
| 62 |  KTX |
XRP/USDT | $1.35 | $61,329,399 | 17:00:07 15/04/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.35 | $60,393,992 | 17:00:17 15/04/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.35 | $58,325,058 | 16:48:15 15/04/2026 |
| 65 | Websea |
XRP/USDT | $1.35 | $54,593,670 | 16:57:10 15/04/2026 |
| 66 | BITmarkets |
XRP/USD | $1.35 | $54,562,314 | 17:00:08 15/04/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.35 | $54,553,992 | 17:00:13 15/04/2026 |
| 68 | BVOX |
XRP/USDT | $1.35 | $52,406,744 | 16:57:11 15/04/2026 |
| 69 |  BloFin |
XRP/USDT | $1.35 | $50,281,774 | 16:57:11 15/04/2026 |
| 70 |  YEX |
XRP/USDT | $1.35 | $48,447,097 | 17:00:17 15/04/2026 |
| 71 |  UZX |
XRP/USDT | $1.35 | $47,371,854 | 16:57:15 15/04/2026 |
| 72 |  GroveX |
XRP/USDT | $1.35 | $47,245,945 | 17:00:08 15/04/2026 |
| 73 |  Millionero |
XRP/USDT | $1.35 | $46,500,698 | 16:57:15 15/04/2026 |
| 74 | OrangeX |
XRP/USDT | $1.35 | $46,458,084 | 16:57:10 15/04/2026 |
| 75 |  Bithumb |
XRP/KRW | $1.36 | $46,400,950 | 16:59:54 15/04/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.35 | $46,355,892 | 17:00:17 15/04/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.35 | $46,355,552 | 17:00:16 15/04/2026 |
| 78 | 4E |
XRP/USDT | $1.35 | $45,712,547 | 16:57:15 15/04/2026 |
| 79 | Gate |
XRP/USDT | $1.35 | $45,046,071 | 16:56:54 15/04/2026 |
| 80 |  BingX |
XRP/USDT | $1.35 | $44,332,804 | 16:57:16 15/04/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.35 | $44,131,184 | 17:00:24 15/04/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.35 | $42,484,177 | 16:57:15 15/04/2026 |
| 83 | WhiteBIT |
XRP/USDT | $1.35 | $41,967,106 | 16:54:07 15/04/2026 |
| 84 |  BitMart |
XRP/USDT | $1.35 | $40,271,374 | 16:57:15 15/04/2026 |
| 85 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $39,606,790 | 17:00:10 15/04/2026 |
| 86 | Hibt |
XRP/USDT | $1.35 | $39,023,812 | 16:54:08 15/04/2026 |
| 87 | CoinW |
XRP/USDT | $1.35 | $38,269,300 | 16:57:10 15/04/2026 |
| 88 | Bybit |
XRP/USDT | $1.35 | $37,085,123 | 16:54:09 15/04/2026 |
| 89 |  CoinP |
XRP/USDT | $1.35 | $34,945,095 | 17:00:15 15/04/2026 |
| 90 | MEXC |
XRP/USDT | $1.35 | $34,668,152 | 16:51:07 15/04/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.35 | $34,175,313 | 16:57:10 15/04/2026 |
| 92 |  VOOX Exchange |
XRP/USDT | $1.35 | $33,976,539 | 16:57:17 15/04/2026 |
| 93 |  FameEX |
XRP/USDT | $1.35 | $33,103,212 | 16:57:17 15/04/2026 |
| 94 |  BigONE |
XRP/USDT | $1.35 | $32,816,153 | 16:57:07 15/04/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.35 | $32,694,766 | 17:00:16 15/04/2026 |
| 96 |  BTDUex |
XRP/USDT | $1.33 | $31,649,493 | 09:06:09 12/04/2026 |
| 97 |  Hyperliquid |
XRP/USD | $1.35 | $31,331,407 | 16:57:26 15/04/2026 |
| 98 | CrypFine |
XRP/USDT | $1.35 | $30,867,384 | 16:57:07 15/04/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.35 | $30,258,269 | 17:00:07 15/04/2026 |
| 100 | UZX |
XRP/USDT | $1.35 | $29,902,532 | 16:57:07 15/04/2026 |
| 101 |  XXKK |
XRP/USDT | $1.35 | $29,733,839 | 16:57:10 15/04/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.35 | $29,538,827 | 17:00:10 15/04/2026 |
| 103 |  OKX |
XRP/USDT | $1.35 | $29,527,388 | 16:56:54 15/04/2026 |
| 104 |  Phemex |
XRP/USDT | $1.35 | $29,194,133 | 16:57:09 15/04/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.35 | $28,225,467 | 16:51:16 15/04/2026 |
| 106 |  EagleX |
XRP/USDT | $1.35 | $28,205,058 | 17:00:11 15/04/2026 |
| 107 |  Aivora Exchange |
XRP/USDT | $1.35 | $28,149,374 | 17:00:16 15/04/2026 |
| 108 | LBank |
XRP/USDT | $1.35 | $27,687,894 | 16:57:16 15/04/2026 |
| 109 |  BitTap |
XRP/USDT | $1.35 | $27,123,390 | 17:00:16 15/04/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.35 | $26,450,242 | 16:57:09 15/04/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.35 | $25,998,581 | 16:57:07 15/04/2026 |
| 112 |  BiFinance |
XRP/USDT | $1.35 | $25,534,182 | 16:57:09 15/04/2026 |
| 113 |  IMBX |
XRP/USDT | $1.35 | $25,308,151 | 17:00:15 15/04/2026 |
| 114 | Binance |
XRP/USDC | $1.35 | $25,072,833 | 16:56:54 15/04/2026 |
| 115 | BloFin |
XRP/USDT | $1.35 | $24,821,457 | 16:57:16 15/04/2026 |
| 116 | Deepcoin |
XRP/USDT | $1.35 | $24,515,083 | 16:57:15 15/04/2026 |
| 117 | WHXEX |
XRP/USDT | $1.35 | $22,506,106 | 17:00:08 15/04/2026 |
| 118 | idax exchange |
XRP/USDT | $1.35 | $22,503,569 | 17:00:09 15/04/2026 |
| 119 |  Dmex |
XRP/USD | $1.35 | $22,342,467 | 17:03:15 15/04/2026 |
| 120 | Koinbay |
XRP/USDT | $1.35 | $22,326,178 | 16:54:16 15/04/2026 |
| 121 | BitradeX |
XRP/USDT | $1.35 | $22,094,938 | 16:57:10 15/04/2026 |
| 122 | KTX |
XRP/USDT | $1.35 | $21,698,918 | 17:00:15 15/04/2026 |
| 123 | Ourbit |
XRP/USDT | $1.35 | $21,494,432 | 16:57:07 15/04/2026 |
| 124 |  NovaEx |
XRP/USDT | $1.35 | $21,301,037 | 17:00:16 15/04/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.35 | $20,621,460 | 17:00:07 15/04/2026 |
| 126 | Phemex |
XRP/USDT | $1.35 | $20,609,705 | 16:57:17 15/04/2026 |
| 127 | Millionero |
XRP/USDT | $1.35 | $20,505,360 | 16:57:07 15/04/2026 |
| 128 |  KCEX |
XRP/USDT | $1.35 | $20,291,860 | 16:57:15 15/04/2026 |
| 129 | Hotcoin |
XRP/USDT | $1.35 | $20,170,707 | 16:57:09 15/04/2026 |
| 130 | Bitget |
XRP/USDT | $1.35 | $20,041,710 | 16:54:11 15/04/2026 |
| 131 | YUBIT |
XRP/USDT | $1.35 | $19,693,771 | 16:57:15 15/04/2026 |
| 132 | B2Z Exchange |
XRP/USDT | $1.35 | $19,300,244 | 17:00:13 15/04/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.35 | $19,292,115 | 17:00:08 15/04/2026 |
| 134 |  BitDelta |
XRP/USDT | $1.35 | $19,278,056 | 16:54:12 15/04/2026 |
| 135 | BTSE |
XRP/USDT | $1.35 | $19,264,198 | 16:57:10 15/04/2026 |
| 136 | EagleX |
XRP/USDT | $1.35 | $19,235,826 | 17:00:15 15/04/2026 |
| 137 |  OneEx |
XRP/USDT | $1.35 | $19,207,444 | 17:00:10 15/04/2026 |
| 138 |  IndoEx |
BTC/XRP | $73,986.71 | $19,003,972 | 17:00:07 15/04/2026 |
| 139 |  EdgeX |
XRP/USD | $1.35 | $18,740,419 | 17:03:15 15/04/2026 |
| 140 |  Kraken |
XRP/USD | $1.35 | $18,282,662 | 16:59:54 15/04/2026 |
| 141 |  Bullish |
XRP/RLUSD | $1.35 | $17,351,884 | 17:00:09 15/04/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.35 | $16,651,162 | 17:00:12 15/04/2026 |
| 143 |  Tebbit |
XRP/USDT | $1.35 | $16,627,023 | 17:00:08 15/04/2026 |
| 144 |  ASTX |
XRP/USDT | $1.35 | $16,570,515 | 17:00:13 15/04/2026 |
| 145 |  XT.COM |
XRP/USDT | $1.35 | $16,562,168 | 16:57:08 15/04/2026 |
| 146 |  Aster |
XRP/USDT | $1.35 | $16,159,815 | 16:54:15 15/04/2026 |
| 147 |  Extended |
XRP/USD | $1.35 | $16,138,760 | 17:03:16 15/04/2026 |
| 148 |  HTX |
XRP/USDT | $1.35 | $16,089,718 | 16:54:16 15/04/2026 |
| 149 | Biconomy.com |
XRP/USDT | $1.35 | $15,938,683 | 16:57:10 15/04/2026 |
| 150 | Bitrue |
XRP/USDT | $1.35 | $15,765,868 | 16:57:08 15/04/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.35 | $15,525,359 | 16:57:07 15/04/2026 |
| 152 | LBank |
XRP/USDC | $1.35 | $14,926,396 | 16:57:11 15/04/2026 |
| 153 | Toobit |
XRP/USDC | $1.35 | $14,908,357 | 16:57:19 15/04/2026 |
| 154 | Bybit |
XRP/USD | $1.35 | $14,142,955 | 16:54:16 15/04/2026 |
| 155 | WHXEX |
XRP/USDC | $1.35 | $13,632,930 | 17:00:08 15/04/2026 |
| 156 | idax exchange |
XRP/USDC | $1.35 | $13,631,393 | 17:00:09 15/04/2026 |
| 157 | Echobit |
XRP/USDT | $1.35 | $13,555,908 | 16:57:10 15/04/2026 |
| 158 |  ZKE |
XRP/USDT | $1.35 | $13,503,259 | 17:00:13 15/04/2026 |
| 159 | Koinbay |
XRP/USDC | $1.35 | $13,489,366 | 16:54:16 15/04/2026 |
| 160 | GroveX |
XRP/USD1 | $1.35 | $13,480,901 | 17:00:08 15/04/2026 |
| 161 |  Bitvavo |
XRP/EUR | $1.35 | $13,078,532 | 16:57:07 15/04/2026 |
| 162 | KCEX |
XRP/USDC | $1.35 | $13,017,228 | 16:57:15 15/04/2026 |
| 163 |  Pionex |
XRP/USDT | $1.35 | $12,813,500 | 16:57:08 15/04/2026 |
| 164 | Tapbit |
XRP/USDT | $1.35 | $12,651,725 | 16:57:12 15/04/2026 |
| 165 | BTCC |
XRP/USDC | $1.35 | $12,538,231 | 16:57:13 15/04/2026 |
| 166 |  AllinX |
XRP/USDT | $1.35 | $12,410,403 | 17:00:10 15/04/2026 |
| 167 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $12,067,240 | 16:59:53 15/04/2026 |
| 168 | CoinP |
XRP/USDT | $1.35 | $11,466,834 | 17:00:12 15/04/2026 |
| 169 |  Picol |
XRP/USDT | $1.35 | $11,283,584 | 17:00:08 15/04/2026 |
| 170 | YEX |
XRP/USDT | $1.35 | $11,245,227 | 17:00:12 15/04/2026 |
| 171 | Zoomex |
XRP/USDT | $1.35 | $11,094,761 | 16:48:10 15/04/2026 |
| 172 | NovaEx |
XRP/USDT | $1.35 | $10,921,066 | 17:00:10 15/04/2026 |
| 173 | Toobit |
XRP/USDT | $1.35 | $10,852,352 | 16:57:11 15/04/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.35 | $10,817,857 | 16:57:07 15/04/2026 |
| 175 | BingX |
XRP/USDT | $1.35 | $10,698,684 | 16:45:08 15/04/2026 |
| 176 | Binance |
XRP/USD1 | $1.35 | $10,330,476 | 16:56:42 15/04/2026 |
| 177 | Millionero |
XRP/USDC | $1.35 | $10,205,197 | 16:57:07 15/04/2026 |
| 178 |  Venus |
XRP/vXRP | $1.35 | $9,913,866 | 16:57:08 15/04/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.35 | $9,374,764 | 17:00:08 15/04/2026 |
| 180 | WEEX |
XRP/USDT | $1.35 | $9,280,885 | 16:57:11 15/04/2026 |
| 181 | GroveX |
XRP/USDC | $1.35 | $9,248,948 | 17:00:08 15/04/2026 |
| 182 | Bitunix |
XRP/USDT | $1.35 | $8,657,894 | 16:48:07 15/04/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.35 | $8,342,089 | 16:57:07 15/04/2026 |
| 184 |  KlicklX |
XRP/USDT | $1.35 | $8,269,236 | 17:00:08 15/04/2026 |
| 185 | YEX |
XRP/USDC | $1.35 | $8,047,708 | 17:00:17 15/04/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.35 | $8,043,135 | 17:00:07 15/04/2026 |
| 187 |  Coinflare |
XRP/USDT | $1.35 | $7,653,838 | 17:00:15 15/04/2026 |
| 188 | Hotcoin |
XRP/USD | $1.35 | $7,595,606 | 16:57:20 15/04/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.35 | $7,421,123 | 17:00:07 15/04/2026 |
| 190 |  LMAX Digital |
XRP/USD | $1.35 | $7,296,679 | 17:00:11 15/04/2026 |
| 191 | Bybit |
XRP/USDC | $1.35 | $6,922,150 | 16:54:09 15/04/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.35 | $6,837,255 | 17:00:10 15/04/2026 |
| 193 | Binance |
XRP/TRY | $1.35 | $6,829,024 | 16:56:42 15/04/2026 |
| 194 |  Azbit |
XRP/USDT | $1.35 | $6,454,575 | 16:54:12 15/04/2026 |
| 195 | VOOX Exchange |
XRP/USDT | $1.35 | $6,452,197 | 16:57:08 15/04/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.35 | $6,426,087 | 17:00:13 15/04/2026 |
| 197 |  EVEDEX |
XRP/USD | $1.35 | $6,422,683 | 17:03:15 15/04/2026 |
| 198 | IMBX |
XRP/USDT | $1.35 | $6,342,173 | 17:00:12 15/04/2026 |
| 199 | YEX |
XRP/USD | $1.35 | $6,290,854 | 17:00:17 15/04/2026 |
| 200 | Pionex |
XRP/USDT | $1.35 | $6,261,348 | 16:57:15 15/04/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.35 | $5,954,765 | 16:57:17 15/04/2026 |
| 202 | Kraken |
XRP/EUR | $1.35 | $5,730,324 | 16:59:54 15/04/2026 |
| 203 |  Bit2Me |
XRP/EUR | $1.35 | $5,667,078 | 16:57:07 15/04/2026 |
| 204 | MEXC |
XRP/USDC | $1.35 | $5,496,464 | 16:54:16 15/04/2026 |
| 205 | IndoEx |
XRP/BTC | $1.35 | $5,476,293 | 17:00:07 15/04/2026 |
| 206 | Bitunix |
XRP/USD | $1.35 | $5,298,130 | 16:48:15 15/04/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.35 | $5,249,458 | 17:00:10 15/04/2026 |
| 208 |  BitMEX |
XRP/USDT | $1.35 | $5,169,026 | 16:57:15 15/04/2026 |
| 209 | XT.COM |
XRP/USD1 | $1.35 | $5,165,178 | 16:57:08 15/04/2026 |
| 210 |  P2B |
XRP/USDC | $1.35 | $5,158,707 | 16:57:11 15/04/2026 |
| 211 |  BitKan |
XRP/USDT | $1.35 | $5,147,359 | 17:00:07 15/04/2026 |
| 212 | Cofinex |
XRP/USD | $1.35 | $5,089,576 | 17:00:17 15/04/2026 |
| 213 | Aivora Exchange |
XRP/USDC | $1.35 | $5,001,857 | 17:00:16 15/04/2026 |
| 214 | DigiFinex |
XRP/USDT | $1.35 | $4,945,695 | 16:54:11 15/04/2026 |
| 215 | Aivora Exchange |
XRP/USDT | $1.35 | $4,909,074 | 17:00:11 15/04/2026 |
| 216 |  BTC Markets |
XRP/AUD | $1.35 | $4,885,111 | 17:00:12 15/04/2026 |
| 217 | OneEx |
XRP/USDT | $1.35 | $4,866,565 | 17:00:15 15/04/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.35 | $4,800,870 | 16:51:16 15/04/2026 |
| 219 | BitTap |
XRP/USDT | $1.35 | $4,765,588 | 17:00:08 15/04/2026 |
| 220 |  Niza.io |
XRP/USD | $1.35 | $4,631,976 | 16:54:09 15/04/2026 |
| 221 | Bitbaby |
XRP/USDT | $1.35 | $4,609,857 | 16:51:08 15/04/2026 |
| 222 | SuperEx |
XRP/BTC | $1.35 | $4,512,222 | 16:57:09 15/04/2026 |
| 223 | Bitrue |
SOL/XRP | $83.14 | $4,498,625 | 16:57:08 15/04/2026 |
| 224 | Echobit |
XRP/USDC | $1.35 | $4,387,188 | 16:57:10 15/04/2026 |
| 225 |  Ekbit |
XRP/USDT | $1.35 | $4,329,612 | 17:00:15 15/04/2026 |
| 226 | Bitcastle |
XRP/USDT | $1.35 | $4,320,425 | 17:00:19 15/04/2026 |
| 227 | Zoomex |
XRP/USD | $1.36 | $4,241,037 | 16:57:25 15/04/2026 |
| 228 | Ju.com |
XRP/USDT | $1.35 | $4,034,682 | 17:00:07 15/04/2026 |
| 229 |  LeveX |
XRP/USDT | $1.35 | $3,983,032 | 17:00:15 15/04/2026 |
| 230 |  ApeX Omni |
XRP/USDT | $1.35 | $3,969,703 | 17:03:15 15/04/2026 |
| 231 |  Dex-Trade |
XRP/USDT | $1.35 | $3,952,998 | 16:57:13 15/04/2026 |
| 232 | Binance |
XRP/FDUSD | $1.35 | $3,850,201 | 16:56:42 15/04/2026 |
| 233 | BlockFin |
XRP/USDC | $1.35 | $3,805,522 | 17:00:07 15/04/2026 |
| 234 | Binance |
XRP/JPY | $1.35 | $3,791,386 | 16:56:42 15/04/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.35 | $3,778,134 | 16:57:08 15/04/2026 |
| 236 | AstralX |
XRP/USDT | $1.35 | $3,752,318 | 17:00:15 15/04/2026 |
| 237 | B2Z Exchange |
XRP/USDC | $1.35 | $3,622,342 | 17:00:13 15/04/2026 |
| 238 | BITmarkets |
XRP/USDC | $1.35 | $3,621,927 | 17:00:08 15/04/2026 |
| 239 | WhiteBIT |
XRP/USDC | $1.35 | $3,574,092 | 16:54:07 15/04/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.35 | $3,465,553 | 17:03:17 15/04/2026 |
| 241 |  Coinone |
XRP/KRW | $1.36 | $3,421,954 | 16:59:53 15/04/2026 |
| 242 | B2Z Exchange |
XRP/JPY | $1.35 | $3,380,114 | 17:00:13 15/04/2026 |
| 243 | BITmarkets |
XRP/JPY | $1.35 | $3,379,630 | 17:00:08 15/04/2026 |
| 244 | Bitrue |
XAUT/XRP | $4,773.67 | $3,363,308 | 16:57:08 15/04/2026 |
| 245 | Tapbit |
XRP/USDC | $1.35 | $3,340,229 | 16:57:12 15/04/2026 |
| 246 | Hibt |
XRP/USDC | $1.35 | $3,317,598 | 16:54:08 15/04/2026 |
| 247 | B2Z Exchange |
XRP/EUR | $1.35 | $3,241,845 | 17:00:13 15/04/2026 |
| 248 | BITmarkets |
XRP/EUR | $1.35 | $3,241,392 | 17:00:08 15/04/2026 |
| 249 | NovaEx |
XRP/USD | $1.35 | $3,217,736 | 17:00:16 15/04/2026 |
| 250 | B2Z Exchange |
XRP/SGD | $1.35 | $3,161,686 | 17:00:13 15/04/2026 |
| 251 | BITmarkets |
XRP/SGD | $1.35 | $3,161,238 | 17:00:08 15/04/2026 |
| 252 |  Paribu |
XRP/TRY | $1.35 | $3,133,156 | 16:56:23 15/04/2026 |
| 253 | B2Z Exchange |
XRP/GBP | $1.35 | $2,983,426 | 17:00:13 15/04/2026 |
| 254 | BITmarkets |
XRP/GBP | $1.35 | $2,983,124 | 17:00:08 15/04/2026 |
| 255 | Tebbit |
XRP/USDT | $1.35 | $2,981,139 | 17:00:16 15/04/2026 |
| 256 | WhiteBIT |
XRP/BTC | $1.35 | $2,964,309 | 16:54:07 15/04/2026 |
| 257 | BITmarkets |
XRP/IDR | $1.35 | $2,946,495 | 17:00:08 15/04/2026 |
| 258 | HTX |
XRP/USDT | $1.35 | $2,943,741 | 16:59:54 15/04/2026 |
| 259 | Bitunix |
XRP/USDC | $1.35 | $2,907,092 | 16:48:15 15/04/2026 |
| 260 | Binance |
XRP/BTC | $1.35 | $2,905,131 | 16:56:42 15/04/2026 |
| 261 |  BlueBit |
XRP/USDT | $1.35 | $2,759,585 | 17:00:08 15/04/2026 |
| 262 | Bit2Me |
XRP/USDC | $1.35 | $2,759,067 | 16:57:07 15/04/2026 |
| 263 |  Blynex |
XRP/USDT | $1.35 | $2,597,786 | 17:00:07 15/04/2026 |
| 264 |  PointPay |
XRP/USDT | $1.35 | $2,592,945 | 16:54:11 15/04/2026 |
| 265 |  Bitso |
XRP/MXN | $1.35 | $2,525,052 | 16:59:53 15/04/2026 |
| 266 | Binance |
XRP/EUR | $1.35 | $2,491,755 | 16:56:54 15/04/2026 |
| 267 | B2Z Exchange |
XRP/INR | $1.36 | $2,478,946 | 17:00:13 15/04/2026 |
| 268 | BITmarkets |
XRP/INR | $1.36 | $2,478,591 | 17:00:08 15/04/2026 |
| 269 |  Nivex |
XRP/USDT | $1.35 | $2,473,765 | 17:00:08 15/04/2026 |
| 270 |  CoinEx |
XRP/USDT | $1.35 | $2,387,550 | 16:59:23 15/04/2026 |
| 271 |  CoinTR |
XRP/TRY | $1.35 | $2,362,830 | 16:57:08 15/04/2026 |
| 272 |  BYDFi |
XRP/USDT | $1.35 | $2,298,660 | 17:00:16 15/04/2026 |
| 273 | BloFin |
XRP/USDC | $1.35 | $2,275,833 | 16:57:11 15/04/2026 |
| 274 |  Flipster |
XRP/USDT | $1.35 | $2,264,595 | 17:00:16 15/04/2026 |
| 275 | KCEX |
XRP/USDT | $1.35 | $2,252,914 | 16:57:10 15/04/2026 |
| 276 |  ICRYPEX |
XRP/USDT | $1.36 | $2,241,780 | 17:00:08 15/04/2026 |
| 277 | Bitrue |
DOGE/XRP | $0.09298 | $2,231,901 | 16:57:08 15/04/2026 |
| 278 |  Bitfinex |
XRP/USD | $1.35 | $2,199,224 | 16:59:53 15/04/2026 |
| 279 | Bitfinex |
XRP/USDT | $1.35 | $2,049,641 | 16:59:53 15/04/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.35 | $2,045,983 | 17:00:07 15/04/2026 |
| 281 |  Changelly PRO |
XRP/USDT | $1.35 | $2,045,983 | 17:00:08 15/04/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.35 | $2,045,911 | 17:00:12 15/04/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.35 | $2,045,846 | 17:00:17 15/04/2026 |
| 284 | Coinbase Exchange |
XRP/EUR | $1.35 | $2,024,802 | 16:56:59 15/04/2026 |
| 285 |  BitStorage |
XRP/USDT | $1.35 | $2,013,129 | 17:00:07 15/04/2026 |
| 286 | BitxEX |
XRP/USDT | $1.35 | $2,004,971 | 17:00:16 15/04/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.35 | $2,002,916 | 16:57:16 15/04/2026 |
| 288 | Kraken |
XRP/USDT | $1.35 | $1,976,860 | 16:59:54 15/04/2026 |
| 289 |  MGBX |
XRP/USDT | $1.35 | $1,930,295 | 17:00:17 15/04/2026 |
| 290 | Cofinex |
XRP/USDC | $1.35 | $1,921,760 | 17:00:17 15/04/2026 |
| 291 |  Lighter |
XRP/USDC | $1.35 | $1,913,697 | 16:57:15 15/04/2026 |
| 292 |  Mars Exchange |
XRP/USDT | $1.35 | $1,860,925 | 17:00:12 15/04/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $1,752,514 | 16:57:53 15/04/2026 |
| 294 | CoinTR |
XRP/USDT | $1.35 | $1,746,766 | 16:57:08 15/04/2026 |
| 295 | BYDFi |
XRP/USDC | $1.35 | $1,741,423 | 16:57:07 15/04/2026 |
| 296 | BingX |
XRP/USDC | $1.35 | $1,718,027 | 16:45:08 15/04/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.35 | $1,663,129 | 16:57:08 15/04/2026 |
| 298 | KuCoin |
XRP/USDC | $1.35 | $1,643,826 | 16:55:23 15/04/2026 |
| 299 |  Gemini |
XRP/GUSD | $1.35 | $1,643,086 | 16:59:53 15/04/2026 |
| 300 | Gemini |
XRP/USD | $1.35 | $1,643,086 | 16:59:54 15/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 15/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,807,219,422 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.