Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,631,866,244,752 Khối lượng (24h): $96,258,716,307 Thị phần: BTC: 60.2%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #5 06:23:00 16/05/2026
Giá XRP (XRP)
$1.43 -4%
0.00001813 BTC 37,828 VND
Thấp: $1.43 Cao: $1.51

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.43 $4,918,949,625 06:00:08 16/05/2026
2 Ulink Ulink XRP/USDT $1.43 $4,918,949,625 06:00:09 16/05/2026
3 AscendEX AscendEX XRP/USDT $1.43 $3,282,544,929 05:48:15 16/05/2026
4 FameEX FameEX XRP/USDT $1.43 $1,664,321,647 05:57:19 16/05/2026
5 Tapbit Tapbit XRP/USDT $1.43 $1,141,830,926 05:57:15 16/05/2026
6 Binance Binance XRP/USDT $1.43 $1,069,222,845 05:54:16 16/05/2026
7 Ju.com Ju.com XRP/USDT $1.43 $772,067,631 06:00:16 16/05/2026
8 OrangeX OrangeX XRP/USDT $1.43 $667,183,683 05:57:15 16/05/2026
9 Deepcoin Deepcoin XRP/USDT $1.43 $658,463,094 05:57:15 16/05/2026
10 BVOX BVOX XRP/USDT $1.43 $554,946,701 05:57:15 16/05/2026
11 Bybit Bybit XRP/USDT $1.43 $534,564,190 05:54:16 16/05/2026
12 Ekbit Ekbit XRP/USDT $1.46 $524,960,669 15:21:16 15/05/2026
13 CoinW CoinW XRP/USDT $1.43 $513,573,473 05:57:17 16/05/2026
14 BTCC BTCC XRP/USDT $1.43 $455,042,537 05:57:16 16/05/2026
15 MEXC MEXC XRP/USDT $1.43 $415,044,325 05:54:16 16/05/2026
16 DigiFinex DigiFinex XRP/USDT $1.43 $398,678,560 06:00:16 16/05/2026
17 BiKing BiKing XRP/USDT $1.43 $339,344,738 05:57:16 16/05/2026
18 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $301,587,118 06:00:15 16/05/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.43 $296,490,645 05:57:12 16/05/2026
20 Bitget Bitget XRP/USDT $1.43 $289,931,980 05:54:15 16/05/2026
21 Cofinex Cofinex XRP/USDT $1.43 $289,528,653 06:00:15 16/05/2026
22 Biconomy.com Biconomy.com XRP/USDT $1.43 $286,409,789 05:45:15 16/05/2026
23 Hotcoin Hotcoin XRP/USDT $1.43 $275,506,877 05:57:18 16/05/2026
24 IBIT Global IBIT Global XRP/USDT $1.43 $266,072,725 06:00:17 16/05/2026
25 BlockFin BlockFin XRP/USDT $1.43 $252,545,055 05:51:15 16/05/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.43 $251,530,672 05:57:18 16/05/2026
27 Millionero Millionero XRP/USDT $1.44 $248,591,873 22:00:15 15/05/2026
28 MSX MSX XRP/USD $1.43 $242,886,562 06:03:16 16/05/2026
29 WEEX WEEX XRP/USDT $1.43 $232,758,212 05:57:17 16/05/2026
30 Gate Gate XRP/USDT $1.43 $229,736,668 05:54:19 16/05/2026
31 Koinbay Koinbay XRP/USDT $2.21 $222,462,095 05:48:15 16/05/2026
32 WhiteBIT WhiteBIT XRP/USDT $1.43 $215,872,074 05:57:25 16/05/2026
33 Batonex Batonex XRP/USDT $1.43 $209,036,593 06:00:16 16/05/2026
34 Ourbit Ourbit XRP/USDT $1.43 $204,223,329 05:57:17 16/05/2026
35 Echobit Echobit XRP/USDT $1.43 $191,337,353 05:57:16 16/05/2026
36 Bitbase Bitbase XRP/USDT $1.43 $185,825,852 05:57:07 16/05/2026
37 Binance Binance XRP/USDT $1.43 $184,679,848 05:56:42 16/05/2026
38 Toobit Toobit XRP/USDT $1.43 $184,502,764 05:57:15 16/05/2026
39 Binance Binance XRP/USDC $1.43 $181,510,261 05:54:16 16/05/2026
40 Deepcoin Deepcoin XRP/USDT $1.43 $181,077,421 05:57:07 16/05/2026
41 Zoomex Zoomex XRP/USDT $1.43 $178,181,328 05:54:15 16/05/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $168,408,227 05:56:29 16/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $166,413,742 06:00:15 16/05/2026
44 CrypFine CrypFine XRP/USDT $1.43 $163,539,528 05:57:16 16/05/2026
45 Bitbase Bitbase XRP/USDT $1.43 $161,637,277 06:00:16 16/05/2026
46 Websea Websea XRP/USDT $1.43 $154,912,553 06:00:17 16/05/2026
47 AstralX AstralX XRP/USDT $1.43 $143,108,710 06:00:08 16/05/2026
48 KTX KTX XRP/USDT $1.43 $136,929,096 06:00:09 16/05/2026
49 Upbit Upbit XRP/KRW $1.43 $135,930,210 05:56:54 16/05/2026
50 Bitrue Bitrue XRP/USDT $1.43 $121,806,981 05:57:16 16/05/2026
51 CoinMy CoinMy XRP/USDT $1.43 $118,925,693 06:00:16 16/05/2026
52 CEEX exchange CEEX exchange XRP/USDT $1.43 $112,527,776 06:00:09 16/05/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $110,606,589 06:00:15 16/05/2026
54 Batonex Batonex XRP/USDT $1.43 $110,095,243 06:00:07 16/05/2026
55 AIA Exchange AIA Exchange XRP/USDT $1.43 $109,662,547 06:00:09 16/05/2026
56 Bitunix Bitunix XRP/USDT $1.43 $108,518,623 05:57:16 16/05/2026
57 BlockFin BlockFin XRP/USDT $1.43 $96,035,319 05:54:07 16/05/2026
58 Grvt Grvt XRP/USDT $1.43 $93,033,126 06:03:23 16/05/2026
59 BTCC BTCC XRP/USDT $1.43 $92,414,064 05:57:10 16/05/2026
60 4E 4E XRP/USDT $1.43 $91,408,150 05:57:11 16/05/2026
61 UZX UZX XRP/USDT $1.43 $84,114,202 05:57:23 16/05/2026
62 OneBullEx OneBullEx XRP/USDT $1.43 $79,052,610 06:00:26 16/05/2026
63 Hyperliquid Hyperliquid XRP/USD $1.43 $75,810,144 05:54:26 16/05/2026
64 BTSE BTSE XRP/USDT $1.43 $75,254,463 05:57:15 16/05/2026
65 BingX BingX XRP/USDT $1.43 $74,102,259 05:57:18 16/05/2026
66 MEXC MEXC XRP/USDC $1.43 $72,881,268 05:54:16 16/05/2026
67 B2Z Exchange B2Z Exchange XRP/USD $1.43 $72,593,263 06:00:16 16/05/2026
68 BITmarkets BITmarkets XRP/USDT $1.43 $72,563,272 06:00:15 16/05/2026
69 AscendEX AscendEX XRP/USDT $1.44 $70,194,740 05:48:10 16/05/2026
70 KuCoin KuCoin XRP/USDT $1.43 $68,468,496 05:54:19 16/05/2026
71 KuCoin KuCoin XRP/USDT $1.43 $68,125,564 05:56:53 16/05/2026
72 BVOX BVOX XRP/USDT $1.43 $65,182,463 05:57:11 16/05/2026
73 OrangeX OrangeX XRP/USDT $1.43 $65,155,751 05:57:11 16/05/2026
74 Websea Websea XRP/USDT $1.43 $59,474,754 05:57:12 16/05/2026
75 BloFin BloFin XRP/USDT $1.43 $57,027,980 05:57:10 16/05/2026
76 MEXC MEXC XRP/USDT $1.43 $56,377,364 05:51:07 16/05/2026
77 EasiCoin EasiCoin XRP/USDT $1.43 $55,512,922 06:00:16 16/05/2026
78 Poloniex Poloniex XRP/USDT $1.43 $55,368,516 05:59:53 16/05/2026
79 Bithumb Bithumb XRP/KRW $1.43 $55,174,627 05:59:54 16/05/2026
80 XXKK XXKK XRP/USDT $1.43 $54,638,458 06:00:08 16/05/2026
81 Hibt Hibt XRP/USDT $1.43 $54,404,964 05:57:10 16/05/2026
82 Gate Gate XRP/USDT $1.43 $54,356,089 05:56:54 16/05/2026
83 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $53,376,929 05:57:17 16/05/2026
84 BITmarkets BITmarkets XRP/USD $1.43 $51,130,698 06:00:09 16/05/2026
85 B2Z Exchange B2Z Exchange XRP/USD $1.43 $51,126,732 06:00:12 16/05/2026
86 Bybit Bybit XRP/USDT $1.43 $50,709,704 05:54:09 16/05/2026
87 Bitbaby Bitbaby XRP/USDT $1.43 $50,272,790 06:00:16 16/05/2026
88 BitTap BitTap XRP/USDT $1.43 $49,719,199 06:00:16 16/05/2026
89 BigONE BigONE XRP/USDT $1.43 $47,990,111 05:57:07 16/05/2026
90 LBank LBank XRP/USDT $1.43 $47,512,462 05:57:08 16/05/2026
91 Bybit Bybit XRP/USD $1.43 $47,065,704 05:54:16 16/05/2026
92 Toobit Toobit XRP/USDT $1.43 $46,305,193 05:57:12 16/05/2026
93 BitGW Exchange BitGW Exchange XRP/USDT $1.43 $45,353,849 05:57:11 16/05/2026
94 BitMart BitMart XRP/USDT $1.43 $44,409,680 05:57:15 16/05/2026
95 CrypFine CrypFine XRP/USDT $1.43 $43,658,122 05:54:10 16/05/2026
96 Gems Trade Gems Trade XRP/USDT $1.43 $43,581,501 05:57:11 16/05/2026
97 OKX OKX XRP/USDT $1.43 $43,563,531 05:56:53 16/05/2026
98 LBank LBank XRP/USDT $1.43 $43,141,058 05:57:16 16/05/2026
99 Phemex Phemex XRP/USDT $1.43 $42,990,702 05:57:08 16/05/2026
100 UZX UZX XRP/USDT $1.43 $42,812,034 05:57:11 16/05/2026
101 LMAX Digital LMAX Digital XRP/USD $1.43 $42,212,230 06:00:09 16/05/2026
102 KCEX KCEX XRP/USDT $1.43 $41,851,669 05:57:15 16/05/2026
103 IMBX IMBX XRP/USDT $1.43 $41,112,047 06:00:15 16/05/2026
104 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $40,417,166 06:00:15 16/05/2026
105 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $39,563,332 06:00:07 16/05/2026
106 KTX KTX XRP/USDT $1.43 $39,338,666 06:00:15 16/05/2026
107 WhiteBIT WhiteBIT XRP/USDT $1.43 $37,380,280 05:51:11 16/05/2026
108 Bullish Bullish XRP/RLUSD $1.43 $37,345,258 05:57:11 16/05/2026
109 EagleX EagleX XRP/USDT $1.43 $37,242,364 06:00:11 16/05/2026
110 SuperEx SuperEx XRP/USDT $1.43 $37,140,798 06:00:08 16/05/2026
111 BloFin BloFin XRP/USDT $1.43 $36,843,318 05:57:16 16/05/2026
112 Binance Binance XRP/USDC $1.43 $36,734,008 05:56:42 16/05/2026
113 YUBIT YUBIT XRP/USDT $1.43 $36,611,481 05:57:10 16/05/2026
114 CoinP CoinP XRP/USDT $1.43 $35,919,079 06:00:15 16/05/2026
115 YUBIT YUBIT XRP/USDT $1.43 $35,912,683 05:57:15 16/05/2026
116 WOO X Pro WOO X Pro XRP/USDT $1.43 $35,134,362 06:00:16 16/05/2026
117 WHXEX WHXEX XRP/USDT $1.43 $34,179,911 06:00:09 16/05/2026
118 idax exchange idax exchange XRP/USDT $1.43 $34,179,899 06:00:10 16/05/2026
119 BitradeX BitradeX XRP/USDT $1.43 $34,008,330 05:51:07 16/05/2026
120 Koinbay Koinbay XRP/USDT $1.43 $33,635,772 05:57:12 16/05/2026
121 idax exchange idax exchange XRP/USDT $1.43 $32,618,754 06:00:17 16/05/2026
122 WHXEX WHXEX XRP/USDT $1.43 $32,618,475 06:00:16 16/05/2026
123 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $31,961,895 06:00:09 16/05/2026
124 CoinW CoinW XRP/USDT $1.43 $31,861,254 05:57:07 16/05/2026
125 Ourbit Ourbit XRP/USDT $1.43 $31,772,062 05:54:07 16/05/2026
126 EagleX EagleX XRP/USDT $1.43 $30,557,946 06:00:15 16/05/2026
127 Phemex Phemex XRP/USDT $1.43 $30,182,145 05:57:16 16/05/2026
128 Dmex Dmex XRP/USD $1.43 $29,933,000 06:03:17 16/05/2026
129 Aster Aster XRP/USDT $1.43 $28,504,508 05:54:15 16/05/2026
130 Coinlocally Coinlocally XRP/USDT $1.43 $28,215,633 06:00:09 16/05/2026
131 WEEX WEEX XRP/USDT $1.43 $28,054,034 05:57:11 16/05/2026
132 BitxEX BitxEX XRP/USDT $1.43 $27,827,652 06:00:08 16/05/2026
133 AstralX AstralX XRP/USDT $1.43 $27,639,796 06:00:18 16/05/2026
134 Kraken Kraken XRP/USD $1.43 $26,513,782 05:59:57 16/05/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.43 $24,922,704 05:59:53 16/05/2026
136 Bitget Bitget XRP/USDT $1.43 $24,220,187 05:54:07 16/05/2026
137 Bitrue Bitrue XRP/USDT $1.43 $23,441,818 05:57:11 16/05/2026
138 XT.COM XT.COM XRP/USDT $1.43 $23,356,291 05:57:08 16/05/2026
139 WHXEX WHXEX XRP/USDC $1.43 $23,188,345 06:00:09 16/05/2026
140 idax exchange idax exchange XRP/USDC $1.43 $23,188,337 06:00:10 16/05/2026
141 Koinbay Koinbay XRP/USDC $1.43 $22,817,188 05:57:12 16/05/2026
142 Millionero Millionero XRP/USDT $1.44 $22,218,666 22:00:11 15/05/2026
143 CoinMy CoinMy XRP/USDT $1.43 $21,942,388 06:00:08 16/05/2026
144 EVEDEX EVEDEX XRP/USD $1.43 $21,700,811 06:03:15 16/05/2026
145 Toobit Toobit XRP/USDC $1.43 $21,275,043 05:57:15 16/05/2026
146 KCEX KCEX XRP/USDC $1.43 $21,168,257 05:57:15 16/05/2026
147 OneEx OneEx XRP/USDT $1.43 $21,016,316 06:00:09 16/05/2026
148 ZKE ZKE XRP/USDT $1.43 $20,508,612 06:00:09 16/05/2026
149 Echobit Echobit XRP/USDT $1.43 $20,352,155 05:57:07 16/05/2026
150 Bitvavo Bitvavo XRP/EUR $1.43 $19,926,984 05:57:08 16/05/2026
151 LBank LBank XRP/USDC $1.43 $19,678,994 05:57:08 16/05/2026
152 BITmarkets BITmarkets XRP/USDT $1.43 $19,626,423 06:00:09 16/05/2026
153 BTSE BTSE XRP/USDT $1.43 $19,601,275 05:57:11 16/05/2026
154 HTX HTX XRP/USDT $1.43 $19,332,210 05:57:25 16/05/2026
155 BiFinance BiFinance XRP/USDT $1.43 $19,304,200 05:57:11 16/05/2026
156 Bitbaby Bitbaby XRP/USDT $1.43 $19,073,810 06:00:07 16/05/2026
157 MEXC MEXC XRP/USD $1.43 $18,930,679 05:54:16 16/05/2026
158 IndoEx IndoEx BTC/XRP $79,068.20 $18,806,473 05:57:09 16/05/2026
159 B2Z Exchange B2Z Exchange XRP/USDT $1.43 $18,782,566 06:00:12 16/05/2026
160 Pionex Pionex XRP/USDT $1.43 $18,614,418 05:57:16 16/05/2026
161 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $18,494,097 05:54:07 16/05/2026
162 ASTX ASTX XRP/USDT $1.43 $18,480,261 06:00:09 16/05/2026
163 AEGET AEGET XRP/USDT $1.43 $18,479,733 06:00:09 16/05/2026
164 BTCC BTCC XRP/USDC $1.43 $18,392,002 05:57:10 16/05/2026
165 YEX YEX XRP/USDT $1.43 $17,697,407 06:00:08 16/05/2026
166 Tapbit Tapbit XRP/USDT $1.43 $17,653,563 05:57:10 16/05/2026
167 Pionex Pionex XRP/USDT $1.43 $17,416,324 05:57:08 16/05/2026
168 Extended Extended XRP/USD $1.43 $17,386,133 06:03:16 16/05/2026
169 Biconomy.com Biconomy.com XRP/USDT $1.43 $17,338,331 05:45:09 16/05/2026
170 4E 4E XRP/USDT $1.43 $16,898,687 05:57:15 16/05/2026
171 Bitbase Bitbase XRP/USDC $1.43 $15,556,741 05:57:07 16/05/2026
172 Picol Picol XRP/USDT $1.43 $15,352,674 06:00:09 16/05/2026
173 OneBullEx OneBullEx XRP/USDT $1.43 $15,270,786 06:00:08 16/05/2026
174 Zoomex Zoomex XRP/USDT $1.43 $15,186,168 05:57:13 16/05/2026
175 AllinX AllinX XRP/USDT $1.43 $14,471,746 06:00:12 16/05/2026
176 Zoomex Zoomex XRP/USD $1.45 $14,131,397 05:54:15 16/05/2026
177 BitDelta BitDelta XRP/USDT $1.43 $13,363,937 06:00:08 16/05/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.43 $13,255,810 05:54:07 16/05/2026
179 Hotcoin Hotcoin XRP/USDT $1.43 $12,660,470 05:57:06 16/05/2026
180 YEX YEX XRP/USD $1.43 $12,277,497 05:54:17 16/05/2026
181 Binance Binance XRP/USD1 $1.43 $11,850,630 05:56:42 16/05/2026
182 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
183 Coinstore Coinstore XRP/USDT $1.43 $10,995,820 05:57:11 16/05/2026
184 CoinP CoinP XRP/USDT $1.43 $10,932,499 06:00:11 16/05/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $10,182,034 03:36:17 16/05/2026
186 EdgeX EdgeX XRP/USD $1.43 $10,171,198 06:03:16 16/05/2026
187 ALP.COM ALP.COM XRP/USDT $1.43 $10,125,169 06:00:08 16/05/2026
188 GroveX GroveX XRP/USD1 $1.43 $10,085,125 06:00:08 16/05/2026
189 GroveX GroveX XRP/USDT $1.43 $9,951,103 06:00:08 16/05/2026
190 CZR Exchange CZR Exchange XRP/USDT $1.43 $9,692,554 05:57:12 16/05/2026
191 Bitcastle Bitcastle XRP/USDT $1.43 $9,581,214 06:00:11 16/05/2026
192 BingX BingX XRP/USDT $1.43 $9,571,157 05:54:09 16/05/2026
193 Tebbit Tebbit XRP/USDT $1.43 $9,414,199 06:00:09 16/05/2026
194 Bitcastle Bitcastle XRP/USDT $1.43 $9,093,582 06:00:18 16/05/2026
195 Cofinex Cofinex XRP/USD $1.43 $8,990,379 06:00:15 16/05/2026
196 IMBX IMBX XRP/USDT $1.43 $8,888,457 06:00:11 16/05/2026
197 Bitbaby Bitbaby XRP/USDC $1.43 $8,672,717 06:00:16 16/05/2026
198 WOO X Pro WOO X Pro XRP/USDT $1.43 $8,490,630 06:00:07 16/05/2026
199 Kraken Kraken XRP/EUR $1.43 $7,994,750 05:59:57 16/05/2026
200 Bit2Me Bit2Me XRP/EUR $1.43 $7,969,732 05:57:10 16/05/2026
201 Echobit Echobit XRP/USDC $1.43 $7,878,561 05:57:07 16/05/2026
202 Coinflare Coinflare XRP/USDT $1.37 $7,875,518 06:00:15 16/05/2026
203 Venus Venus XRP/vXRP $1.43 $7,859,660 05:57:10 16/05/2026
204 Mars Exchange Mars Exchange XRP/USDT $1.43 $7,836,341 06:00:09 16/05/2026
205 Binance Binance XRP/TRY $1.44 $7,756,410 05:56:42 16/05/2026
206 LeveX LeveX XRP/USDT $1.43 $7,622,562 06:00:15 16/05/2026
207 Bitbank Bitbank XRP/JPY $1.44 $7,592,059 05:57:07 16/05/2026
208 EasiCoin EasiCoin XRP/USDT $1.43 $7,542,113 06:00:11 16/05/2026
209 P2B P2B XRP/USDC $1.43 $7,440,053 05:57:15 16/05/2026
210 Bitso Bitso XRP/MXN $1.44 $7,333,400 05:59:53 16/05/2026
211 DigiFinex DigiFinex XRP/USDT $1.43 $7,181,604 06:00:08 16/05/2026
212 Azbit Azbit XRP/USDT $1.43 $7,139,865 05:57:11 16/05/2026
213 GroveX GroveX XRP/FDUSD $1.43 $6,994,039 06:00:08 16/05/2026
214 GroveX GroveX XRP/USDC $1.43 $6,914,498 06:00:08 16/05/2026
215 Niza.io Niza.io XRP/USD $1.43 $6,741,370 06:00:11 16/05/2026
216 Bitunix Bitunix XRP/USDT $1.43 $6,464,196 05:57:07 16/05/2026
217 Azbit Azbit XRP/USDC $1.43 $6,440,518 05:57:11 16/05/2026
218 BlockFin BlockFin XRP/USDC $1.43 $6,230,293 05:54:07 16/05/2026
219 Lighter Lighter XRP/USDC $1.43 $6,097,583 05:57:15 16/05/2026
220 Antarctic Antarctic XRP/USDT $1.43 $6,038,910 06:03:35 16/05/2026
221 MGBX MGBX XRP/USDT $1.43 $6,017,609 05:57:17 16/05/2026
222 XT.COM XT.COM XRP/USD1 $1.43 $5,924,815 05:57:08 16/05/2026
223 BitTap BitTap XRP/USDT $1.43 $5,713,038 06:00:09 16/05/2026
224 Hotcoin Hotcoin XRP/USD $1.43 $5,677,263 05:57:18 16/05/2026
225 BitKan BitKan XRP/USDT $1.43 $5,576,770 06:00:08 16/05/2026
226 Ju.com Ju.com XRP/USDT $1.43 $5,487,705 06:00:09 16/05/2026
227 IndoEx IndoEx XRP/BTC $1.43 $5,439,968 05:57:09 16/05/2026
228 Bitunix Bitunix XRP/USD $1.43 $5,400,791 05:57:16 16/05/2026
229 AlphaX AlphaX XRP/USDT $1.43 $5,288,860 06:00:08 16/05/2026
230 Coinbase Exchange Coinbase Exchange XRP/EUR $1.43 $4,895,308 05:57:00 16/05/2026
231 OneEx OneEx XRP/USDT $1.43 $4,827,038 06:00:16 16/05/2026
232 Hibt Hibt XRP/USDC $1.43 $4,691,639 05:57:10 16/05/2026
233 Binance Binance XRP/EUR $1.43 $4,611,555 05:56:54 16/05/2026
234 Binance Binance XRP/JPY $1.44 $4,459,810 05:56:54 16/05/2026
235 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $4,453,775 05:57:12 16/05/2026
236 Tebbit Tebbit XRP/USDT $1.43 $4,377,647 06:00:16 16/05/2026
237 Bitrue Bitrue SOL/XRP $89.26 $4,375,921 05:57:11 16/05/2026
238 Binance TR Binance TR XRP/TRY $1.44 $4,268,440 05:57:10 16/05/2026
239 Dex-Trade Dex-Trade XRP/USDT $1.43 $4,247,971 05:57:10 16/05/2026
240 Bybit Bybit XRP/USDC $1.43 $4,243,445 05:54:09 16/05/2026
241 BYDFi BYDFi XRP/USDT $1.43 $4,179,650 06:00:15 16/05/2026
242 Coinone Coinone XRP/KRW $1.43 $4,137,928 05:59:53 16/05/2026
243 Tapbit Tapbit XRP/USDC $1.43 $4,112,762 05:57:10 16/05/2026
244 Bitunix Bitunix XRP/USDC $1.43 $4,105,131 05:57:16 16/05/2026
245 Bit2Me Bit2Me XRP/USDC $1.43 $4,040,595 05:57:10 16/05/2026
246 Coinlocally Coinlocally XRP/USDT $1.43 $4,016,965 06:00:16 16/05/2026
247 SuperEx SuperEx XRP/BTC $1.43 $3,997,428 06:00:08 16/05/2026
248 WhiteBIT WhiteBIT XRP/WBT $1.43 $3,943,528 05:51:11 16/05/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.43 $3,884,570 05:59:53 16/05/2026
250 WOO X Pro WOO X Pro XRP/USD $1.43 $3,841,325 06:00:16 16/05/2026
251 B2Z Exchange B2Z Exchange XRP/USDC $1.43 $3,742,415 06:00:12 16/05/2026
252 BITmarkets BITmarkets XRP/USDC $1.43 $3,741,973 06:00:09 16/05/2026
253 BloFin BloFin XRP/USDC $1.43 $3,720,374 05:57:10 16/05/2026
254 Blynex Blynex XRP/USDT $1.43 $3,702,176 05:51:11 16/05/2026
255 Binance Binance XRP/RLUSD $1.43 $3,635,548 05:56:54 16/05/2026
256 HTX HTX XRP/USDT $1.43 $3,609,174 05:59:54 16/05/2026
257 ASTX ASTX XRP/USDT $1.43 $3,571,372 06:00:16 16/05/2026
258 Paribu Paribu XRP/TRY $1.44 $3,556,922 05:59:53 16/05/2026
259 WhiteBIT WhiteBIT XRP/USDC $1.43 $3,535,931 05:51:11 16/05/2026
260 PointPay PointPay XRP/USDT $1.43 $3,519,051 05:48:08 16/05/2026
261 KCEX KCEX XRP/USDT $1.43 $3,418,156 05:57:12 16/05/2026
262 CZR Exchange CZR Exchange XRP/USDT $1.43 $3,387,053 06:00:17 16/05/2026
263 Bitrue Bitrue DOGE/XRP $0.1136 $3,382,898 05:57:11 16/05/2026
264 Nivex Nivex XRP/USDT $1.43 $3,374,967 06:00:08 16/05/2026
265 KlicklX KlicklX XRP/USDT $1.43 $3,352,608 06:00:09 16/05/2026
266 BITmarkets BITmarkets XRP/IDR $1.43 $3,145,521 06:00:09 16/05/2026
267 Bitfinex Bitfinex XRP/USD $1.43 $3,068,153 05:59:23 16/05/2026
268 AEGET AEGET XRP/USDT $1.43 $2,997,007 06:00:16 16/05/2026
269 BlueBit BlueBit XRP/USDT $1.43 $2,971,509 06:00:09 16/05/2026
270 ApeX Omni ApeX Omni XRP/USDT $1.43 $2,928,554 06:03:16 16/05/2026
271 B2Z Exchange B2Z Exchange XRP/GBP $1.43 $2,840,335 06:00:12 16/05/2026
272 BITmarkets BITmarkets XRP/GBP $1.43 $2,840,145 06:00:09 16/05/2026
273 BitStorage BitStorage XRP/USDT $1.43 $2,809,869 06:00:08 16/05/2026
274 Binance Binance XRP/BTC $1.43 $2,793,975 05:56:54 16/05/2026
275 YEX YEX XRP/USDT $1.43 $2,762,677 05:54:17 16/05/2026
276 B2Z Exchange B2Z Exchange XRP/EUR $1.43 $2,724,360 06:00:12 16/05/2026
277 BITmarkets BITmarkets XRP/EUR $1.43 $2,724,142 06:00:09 16/05/2026
278 B2Z Exchange B2Z Exchange XRP/JPY $1.43 $2,710,319 06:00:12 16/05/2026
279 BITmarkets BITmarkets XRP/JPY $1.43 $2,710,056 06:00:09 16/05/2026
280 Bitget Bitget XRP/USDC $1.43 $2,578,813 05:54:07 16/05/2026
281 CoinTR CoinTR XRP/TRY $1.44 $2,532,647 06:00:11 16/05/2026
282 BitMEX BitMEX XRP/USDT $1.43 $2,528,310 05:57:21 16/05/2026
283 CoinEx CoinEx XRP/USDT $1.43 $2,519,118 05:59:53 16/05/2026
284 ICRYPEX ICRYPEX XRP/USDT $1.43 $2,485,954 06:00:08 16/05/2026
285 HitBTC HitBTC XRP/USDT $1.43 $2,425,020 06:00:08 16/05/2026
286 FMFW.io FMFW.io XRP/USDT $1.43 $2,425,020 06:00:07 16/05/2026
287 Changelly PRO Changelly PRO XRP/USDT $1.43 $2,425,020 06:00:08 16/05/2026
288 Gleec BTC Gleec BTC XRP/USDT $1.43 $2,425,020 06:00:09 16/05/2026
289 CoinTR CoinTR XRP/USDT $1.43 $2,414,931 06:00:11 16/05/2026
290 Coincall Coincall XRP/USD $1.43 $2,299,107 06:00:16 16/05/2026
291 Cofinex Cofinex XRP/USDC $1.43 $2,210,057 06:00:15 16/05/2026
292 Pionex Pionex XRP/BTC $1.43 $2,187,396 05:57:16 16/05/2026
293 Deribit Deribit XRP/USDC $1.43 $2,166,794 05:51:50 16/05/2026
294 YEX YEX XRP/USDC $1.43 $2,165,328 06:00:08 16/05/2026
295 Bitrue Bitrue XRP/RLUSD $1.43 $2,156,160 05:57:11 16/05/2026
296 Binance Binance XRP/FDUSD $1.43 $2,153,779 05:56:54 16/05/2026
297 C-Patex C-Patex XRP/USDT $1.43 $2,143,230 05:57:14 16/05/2026
298 VinDAX VinDAX XRP/USDT $1.43 $2,136,957 06:00:08 16/05/2026
299 Bitrue Bitrue SUI/XRP $1.10 $2,118,015 05:57:11 16/05/2026
300 Bitfinex Bitfinex XRP/USDT $1.43 $2,040,670 05:59:53 16/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 16/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,918,949,625 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá