Tiền ảo: 39,386 Sàn giao dịch: 974 Vốn hóa: $2,622,925,270,434 Khối lượng (24h): $76,972,498,775 Thị phần: BTC: 59.6%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 15:48:00 03/09/2026
Giá XRP (XRP)
$1.37 3.12%
0.00001763 BTC 35,212 VND
Thấp: $1.31 Cao: $1.38

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.37 $5,431,897,569 15:00:12 03/09/2026
2 Ulink Ulink XRP/USDT $1.37 $5,431,869,409 15:00:09 03/09/2026
3 AstralX AstralX XRP/USDT $1.37 $3,793,977,636 15:00:16 03/09/2026
4 CrypFine CrypFine XRP/USDT $1.36 $1,151,693,587 14:57:22 03/09/2026
5 Tapbit Tapbit XRP/USDT $1.36 $1,065,166,136 14:57:15 03/09/2026
6 Binance Binance XRP/USDT $1.36 $976,254,785 14:54:16 03/09/2026
7 OrangeX OrangeX XRP/USDT $1.36 $742,946,038 14:57:15 03/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.36 $730,100,899 15:00:07 03/09/2026
9 Echobit Echobit XRP/USDT $1.36 $647,108,620 14:54:16 03/09/2026
10 WEEX WEEX XRP/USDT $1.36 $586,785,895 14:57:17 03/09/2026
11 Ourbit Ourbit XRP/USDT $1.36 $578,892,981 14:57:17 03/09/2026
12 Toobit Toobit XRP/USDT $1.36 $572,821,995 14:57:18 03/09/2026
13 Deepcoin Deepcoin XRP/USDT $1.36 $524,278,020 14:57:15 03/09/2026
14 BVOX BVOX XRP/USDT $1.36 $508,805,812 14:57:16 03/09/2026
15 CoinW CoinW XRP/USDT $1.36 $442,554,482 14:57:17 03/09/2026
16 Bybit Bybit XRP/USDT $1.36 $441,357,583 14:54:16 03/09/2026
17 BTCC BTCC XRP/USDT $1.36 $426,720,239 14:57:16 03/09/2026
18 DigiFinex DigiFinex XRP/USDT $1.37 $424,094,788 15:00:16 03/09/2026
19 MEXC MEXC XRP/USDT $1.36 $419,352,958 14:57:16 03/09/2026
20 Cofinex Cofinex XRP/USDT $1.36 $381,416,085 15:00:17 03/09/2026
21 Bitget Bitget XRP/USDT $1.36 $380,220,515 14:54:16 03/09/2026
22 BiKing BiKing XRP/USDT $1.37 $313,158,130 15:00:16 03/09/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.36 $300,220,423 15:00:12 03/09/2026
24 BlockFin BlockFin XRP/USDT $1.37 $297,322,129 15:00:15 03/09/2026
25 Hibt Hibt XRP/USDT $1.36 $287,875,691 14:57:18 03/09/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.36 $272,412,069 14:57:08 03/09/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.37 $246,551,498 15:00:15 03/09/2026
28 IBIT Global IBIT Global XRP/USDT $1.37 $244,773,275 15:00:17 03/09/2026
29 MSX MSX XRP/USD $1.37 $239,830,111 15:03:17 03/09/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $219,123,885 15:00:15 03/09/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.36 $211,433,890 14:57:15 03/09/2026
32 BitxEX BitxEX XRP/USDT $1.37 $207,667,717 15:00:09 03/09/2026
33 Batonex Batonex XRP/USDT $1.37 $201,427,886 15:00:16 03/09/2026
34 Deepcoin Deepcoin XRP/USDT $1.36 $199,514,840 14:57:11 03/09/2026
35 Binance Binance XRP/USDT $1.36 $172,552,098 14:56:42 03/09/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.36 $169,760,371 14:57:16 03/09/2026
37 Bitbase Bitbase XRP/USDT $1.36 $166,074,822 14:54:17 03/09/2026
38 Pionex Pionex XRP/BTC $1.36 $152,221,876 14:57:16 03/09/2026
39 Bitunix Bitunix XRP/USDT $1.36 $151,343,314 14:57:17 03/09/2026
40 Websea Websea XRP/USDT $1.36 $147,483,528 14:57:17 03/09/2026
41 Zoomex Zoomex XRP/USDT $1.37 $144,518,175 15:00:15 03/09/2026
42 4E 4E XRP/USDT $1.37 $142,149,745 15:00:15 03/09/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.36 $137,051,302 14:57:00 03/09/2026
44 UZX UZX XRP/USDT $1.36 $120,415,567 14:57:16 03/09/2026
45 Binance Binance XRP/USDC $1.36 $117,490,860 14:54:16 03/09/2026
46 AEGET AEGET XRP/USDT $1.37 $117,427,799 15:00:16 03/09/2026
47 BTSE BTSE XRP/USDT $1.36 $117,114,955 14:57:15 03/09/2026
48 Upbit Upbit XRP/KRW $1.38 $115,911,420 14:56:23 03/09/2026
49 BlockFin BlockFin XRP/USDT $1.37 $115,581,644 15:00:07 03/09/2026
50 B2Z Exchange B2Z Exchange XRP/USD $1.37 $114,430,833 15:00:15 03/09/2026
51 BITmarkets BITmarkets XRP/USDT $1.37 $114,427,936 15:00:15 03/09/2026
52 AIA Exchange AIA Exchange XRP/USDT $1.37 $109,998,379 15:00:12 03/09/2026
53 Batonex Batonex XRP/USDT $1.37 $104,780,269 15:00:08 03/09/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.37 $102,081,837 15:00:17 03/09/2026
55 OneBullEx OneBullEx XRP/USDT $1.37 $101,319,736 15:00:17 03/09/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $98,041,140 15:00:16 03/09/2026
57 WEEX WEEX XRP/USDT $1.36 $93,476,016 14:57:13 03/09/2026
58 Hotcoin Hotcoin XRP/USDT $1.36 $91,185,050 14:57:18 03/09/2026
59 Bithumb Bithumb XRP/KRW $1.38 $88,093,779 14:59:53 03/09/2026
60 BTCC BTCC XRP/USDT $1.36 $86,275,018 14:57:12 03/09/2026
61 4E 4E XRP/USDT $1.37 $85,597,435 15:00:09 03/09/2026
62 Gate Gate XRP/USDT $1.36 $80,602,689 14:54:20 03/09/2026
63 Toobit Toobit XRP/USDT $1.36 $76,872,443 14:57:13 03/09/2026
64 YEX YEX XRP/USDT $1.37 $74,572,020 15:00:16 03/09/2026
65 KCEX KCEX XRP/USDT $1.36 $73,958,703 14:57:15 03/09/2026
66 Koinbay Koinbay XRP/USDT $1.36 $71,914,510 14:57:15 03/09/2026
67 KuCoin KuCoin XRP/USDT $1.36 $71,589,784 14:57:19 03/09/2026
68 idax exchange idax exchange XRP/USDT $1.37 $71,405,084 15:00:17 03/09/2026
69 Blockfinex Blockfinex XRP/USDT $1.37 $71,404,044 15:00:16 03/09/2026
70 WHXEX WHXEX XRP/USDT $1.37 $71,403,355 15:00:16 03/09/2026
71 Bitrue Bitrue XRP/USDT $1.36 $71,252,089 14:57:17 03/09/2026
72 BloFin BloFin XRP/USDT $1.36 $68,410,147 14:57:11 03/09/2026
73 Hyperliquid Hyperliquid XRP/USDC $1.36 $68,228,810 14:57:26 03/09/2026
74 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.37 $67,525,865 15:03:50 03/09/2026
75 KuCoin KuCoin XRP/USDT $1.37 $64,562,238 14:58:53 03/09/2026
76 Gate Gate XRP/USDT $1.36 $64,206,455 14:56:24 03/09/2026
77 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $64,199,204 15:00:08 03/09/2026
78 BitTap BitTap XRP/USDT $1.37 $59,600,826 15:00:16 03/09/2026
79 BlockFin BlockFin XRP/USDC $1.37 $59,413,796 15:00:07 03/09/2026
80 OrangeX OrangeX XRP/USDT $1.36 $58,649,170 14:57:07 03/09/2026
81 Binance Binance XRP/USDC $1.36 $56,755,552 14:56:42 03/09/2026
82 Kraken Kraken XRP/USD $1.37 $56,155,432 14:59:24 03/09/2026
83 Echobit Echobit XRP/USDC $1.36 $55,326,131 14:57:10 03/09/2026
84 BingX BingX XRP/USDT $1.36 $54,478,083 14:57:19 03/09/2026
85 KTX KTX XRP/USDT $1.37 $53,993,681 15:00:16 03/09/2026
86 BVOX BVOX XRP/USDT $1.36 $53,638,550 14:57:10 03/09/2026
87 FameEX FameEX XRP/USDT $1.36 $51,686,385 14:57:19 03/09/2026
88 BitradeX BitradeX XRP/USDT $1.37 $51,581,621 14:54:15 03/09/2026
89 BitGW Exchange BitGW Exchange XRP/USDT $1.36 $51,291,166 14:57:08 03/09/2026
90 XT.COM XT.COM XRP/USDT $1.36 $50,972,164 14:57:10 03/09/2026
91 Gems Trade Gems Trade XRP/USDT $1.37 $50,807,622 15:00:07 03/09/2026
92 OKX OKX XRP/USDT $1.36 $50,628,368 14:56:23 03/09/2026
93 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $50,331,087 15:00:08 03/09/2026
94 x.me Exchange x.me Exchange XRP/USDT $1.36 $49,792,260 14:57:18 03/09/2026
95 Tapbit Tapbit XRP/USDT $1.36 $49,374,770 14:57:10 03/09/2026
96 Bitbaby Bitbaby XRP/USDT $1.37 $48,938,410 15:00:15 03/09/2026
97 EasiCoin EasiCoin XRP/USDT $1.37 $48,714,133 15:00:16 03/09/2026
98 BigONE BigONE XRP/USDT $1.36 $47,302,309 14:57:10 03/09/2026
99 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $46,639,657 15:00:16 03/09/2026
100 Echobit Echobit XRP/USDT $1.36 $46,392,800 14:57:10 03/09/2026
101 EdgeX EdgeX XRP/USDC $1.37 $45,660,435 15:03:16 03/09/2026
102 Websea Websea XRP/USDT $1.37 $45,254,393 14:42:09 03/09/2026
103 Aster Aster XRP/USDT $1.36 $43,835,125 14:54:15 03/09/2026
104 WhiteBIT WhiteBIT XRP/USDT $1.36 $43,770,379 14:57:07 03/09/2026
105 Grvt Grvt XRP/USDT $1.37 $43,030,666 14:18:16 03/09/2026
106 Poloniex Poloniex XRP/USDT $1.37 $41,865,121 14:59:23 03/09/2026
107 Bybit Bybit XRP/USDT $1.36 $41,048,317 14:54:08 03/09/2026
108 Bitvavo Bitvavo XRP/EUR $1.36 $40,606,331 14:57:13 03/09/2026
109 CrypFine CrypFine XRP/USDT $1.36 $40,512,937 14:57:11 03/09/2026
110 ASTX ASTX XRP/USDT $1.37 $40,425,289 15:00:16 03/09/2026
111 IMBX IMBX XRP/USDT $1.37 $40,399,600 15:00:15 03/09/2026
112 B2Z Exchange B2Z Exchange XRP/USD $1.37 $40,252,306 15:00:12 03/09/2026
113 BITmarkets BITmarkets XRP/USD $1.37 $40,251,659 15:00:12 03/09/2026
114 UZX UZX XRP/USDT $1.36 $39,576,732 14:54:07 03/09/2026
115 XXKK XXKK XRP/USDT $1.36 $39,392,951 14:57:10 03/09/2026
116 LBank LBank XRP/USDT $1.36 $39,256,612 14:57:16 03/09/2026
117 MEXC MEXC XRP/USDT $1.36 $39,089,616 14:57:11 03/09/2026
118 AlphaX AlphaX XRP/USDT $1.37 $38,948,299 15:00:16 03/09/2026
119 CoinP CoinP XRP/USDT $1.37 $37,751,891 15:00:15 03/09/2026
120 LBank LBank XRP/USDT $1.36 $37,206,892 14:57:08 03/09/2026
121 BloFin BloFin XRP/USDT $1.36 $35,985,017 14:57:16 03/09/2026
122 Phemex Phemex XRP/USDT $1.36 $35,869,297 14:57:12 03/09/2026
123 BloFin BloFin XRP/USDC $1.36 $35,271,738 14:57:11 03/09/2026
124 SuperEx SuperEx XRP/USDT $1.36 $34,740,034 14:57:08 03/09/2026
125 Hibt Hibt XRP/USDT $1.36 $34,058,232 14:57:12 03/09/2026
126 Bullbit Bullbit XRP/USDC $1.37 $33,949,774 15:03:17 03/09/2026
127 Azbit Azbit XRP/USDT $1.37 $33,848,274 14:54:08 03/09/2026
128 Bitget Bitget XRP/USDT $1.36 $33,821,681 14:55:08 03/09/2026
129 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $33,568,269 15:00:16 03/09/2026
130 Deribit Deribit XRP/USDC $1.37 $33,515,171 14:36:51 03/09/2026
131 Koinbay Koinbay XRP/USDC $1.36 $33,144,377 14:57:10 03/09/2026
132 WHXEX WHXEX XRP/USDC $1.37 $32,700,442 15:00:08 03/09/2026
133 idax exchange idax exchange XRP/USDC $1.37 $32,698,600 15:00:13 03/09/2026
134 AstralX AstralX XRP/USDT $1.36 $31,592,110 14:57:07 03/09/2026
135 YUBIT YUBIT XRP/USDT $1.36 $30,902,678 14:57:15 03/09/2026
136 BitradeX BitradeX XRP/USDT $1.36 $30,814,190 14:54:10 03/09/2026
137 Koinbay Koinbay XRP/USDT $1.36 $29,459,565 14:57:10 03/09/2026
138 idax exchange idax exchange XRP/USDT $1.37 $29,077,351 15:00:13 03/09/2026
139 Blockfinex Blockfinex XRP/USDT $1.37 $29,075,361 15:00:12 03/09/2026
140 WHXEX WHXEX XRP/USDT $1.37 $28,985,110 15:00:08 03/09/2026
141 BTCC BTCC XRP/USDC $1.36 $28,371,561 14:57:12 03/09/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.37 $28,064,249 14:59:23 03/09/2026
143 Ourbit Ourbit XRP/USDT $1.36 $27,608,344 14:57:11 03/09/2026
144 BitMart BitMart XRP/USDT $1.37 $27,304,452 15:00:15 03/09/2026
145 LBank LBank XRP/USDC $1.36 $27,231,936 14:57:08 03/09/2026
146 Biconomy.com Biconomy.com XRP/USDT $1.36 $24,759,729 14:57:07 03/09/2026
147 YUBIT YUBIT XRP/USDT $1.36 $24,404,487 14:57:08 03/09/2026
148 OneEx OneEx XRP/USDT $1.37 $22,537,765 15:00:11 03/09/2026
149 Kraken Kraken XRP/EUR $1.36 $22,117,466 14:59:24 03/09/2026
150 Bit2Me Bit2Me XRP/EUR $1.36 $21,297,842 14:57:11 03/09/2026
151 Bitbaby Bitbaby XRP/USDT $1.37 $20,966,058 15:00:09 03/09/2026
152 P2B P2B XRP/USDC $1.36 $20,454,520 14:54:07 03/09/2026
153 CoinMy CoinMy XRP/USDT $1.37 $20,002,233 15:00:12 03/09/2026
154 Phemex Phemex XRP/USD $1.36 $19,900,779 14:57:15 03/09/2026
155 Bitrue Bitrue XRP/USDT $1.36 $19,898,772 14:57:07 03/09/2026
156 GroveX GroveX XRP/USDT $1.37 $19,685,993 14:54:09 03/09/2026
157 ZKE ZKE XRP/USDC $1.37 $19,620,054 15:00:10 03/09/2026
158 WOO X Pro WOO X Pro XRP/USDT $1.37 $19,025,209 15:00:16 03/09/2026
159 LMAX Digital LMAX Digital XRP/USD $1.37 $18,680,876 15:00:10 03/09/2026
160 Feather Exchange Feather Exchange XRP/USDT $1.37 $18,393,021 15:00:09 03/09/2026
161 Phemex Phemex XRP/USDT $1.36 $18,010,581 14:57:15 03/09/2026
162 Hotcoin Hotcoin XRP/USD $1.36 $17,474,296 14:57:18 03/09/2026
163 ZKE ZKE XRP/USDT $1.37 $17,392,153 15:00:10 03/09/2026
164 ASTX ASTX XRP/USDT $1.37 $17,241,622 15:00:13 03/09/2026
165 AEGET AEGET XRP/USDT $1.37 $17,235,041 15:00:08 03/09/2026
166 Pionex Pionex XRP/USDT $1.36 $17,033,477 14:57:11 03/09/2026
167 Kalshi Kalshi XRP/USD $1.36 $16,470,247 15:03:15 03/09/2026
168 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $16,367,077 14:54:07 03/09/2026
169 Toobit Toobit XRP/USDC $1.36 $16,079,383 14:54:15 03/09/2026
170 Tapbit Tapbit XRP/USDC $1.36 $15,811,687 14:57:10 03/09/2026
171 YEX YEX XRP/USDT $1.37 $15,386,611 15:00:09 03/09/2026
172 MEXC MEXC XRP/USDC $1.36 $15,205,414 14:57:16 03/09/2026
173 Picol Picol XRP/USDT $1.37 $15,066,540 15:00:09 03/09/2026
174 Bullish Bullish XRP/RLUSD $1.37 $14,938,644 15:00:08 03/09/2026
175 IndoEx IndoEx BTC/XRP $77,646.59 $14,393,213 14:57:08 03/09/2026
176 BiFinance BiFinance XRP/USDT $1.36 $13,987,438 14:57:12 03/09/2026
177 Niza.io Niza.io XRP/USD $1.37 $13,819,674 15:00:12 03/09/2026
178 BTSE BTSE XRP/USDT $1.36 $13,681,660 14:57:08 03/09/2026
179 B2Z Exchange B2Z Exchange XRP/USDT $1.37 $13,186,722 15:00:12 03/09/2026
180 BITmarkets BITmarkets XRP/USDT $1.37 $13,186,349 15:00:12 03/09/2026
181 YEX YEX XRP/USD $1.37 $12,855,271 15:00:16 03/09/2026
182 KCEX KCEX XRP/USDC $1.36 $12,811,719 14:57:15 03/09/2026
183 Zoomex Zoomex XRP/USDT $1.36 $12,319,239 14:57:16 03/09/2026
184 BitDelta BitDelta XRP/USDC $1.37 $12,096,528 15:00:11 03/09/2026
185 BitDelta BitDelta XRP/USDT $1.37 $11,469,235 15:00:11 03/09/2026
186 MEXC MEXC XRP/USD $1.36 $11,159,857 14:57:16 03/09/2026
187 CoinP CoinP XRP/USDT $1.37 $11,091,511 15:00:16 03/09/2026
188 Bybit Bybit XRP/USD $1.36 $10,719,134 14:54:16 03/09/2026
189 Coinone Coinone XRP/KRW $1.38 $10,243,380 14:58:53 03/09/2026
190 BASEKX BASEKX XRP/USDT $1.37 $9,838,303 15:00:16 03/09/2026
191 Tebbit Tebbit XRP/USDT $1.37 $9,732,914 15:00:09 03/09/2026
192 BitMart BitMart XRP/USD $1.37 $9,680,655 15:00:15 03/09/2026
193 Bitunix Bitunix XRP/USD $1.36 $9,220,006 14:57:17 03/09/2026
194 Bitbank Bitbank XRP/JPY $1.37 $9,203,038 14:54:07 03/09/2026
195 Hotcoin Hotcoin XRP/USDT $1.36 $9,158,805 14:54:12 03/09/2026
196 Binance Binance XRP/TRY $1.36 $9,085,864 14:56:54 03/09/2026
197 Bitcastle Bitcastle XRP/USDT $1.37 $8,895,765 15:00:09 03/09/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.36 $8,774,881 14:54:07 03/09/2026
199 Pionex Pionex XRP/USDT $1.36 $8,767,399 14:57:16 03/09/2026
200 CZR Exchange CZR Exchange XRP/USDT $1.37 $8,548,882 15:00:08 03/09/2026
201 IMBX IMBX XRP/USDT $1.37 $8,320,935 15:00:14 03/09/2026
202 ALP.COM ALP.COM XRP/USDT $1.37 $8,237,753 15:00:11 03/09/2026
203 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $7,886,467 13:27:20 03/09/2026
204 Hibt Hibt XRP/USDC $1.36 $7,415,461 14:57:12 03/09/2026
205 Venus Venus XRP/vXRP $1.36 $7,143,415 15:00:08 03/09/2026
206 YEX YEX XRP/USDC $1.37 $7,131,701 15:00:16 03/09/2026
207 HTX HTX XRP/USDT $1.37 $7,083,089 14:21:19 03/09/2026
208 DigiFinex DigiFinex XRP/USDT $1.36 $6,960,309 14:57:10 03/09/2026
209 BitTap BitTap XRP/USDT $1.37 $6,927,601 15:00:09 03/09/2026
210 BingX BingX XRP/USDT $1.36 $6,910,687 14:51:07 03/09/2026
211 Bitunix Bitunix XRP/USDT $1.36 $6,725,071 14:57:11 03/09/2026
212 Bitso Bitso XRP/MXN $1.37 $6,682,707 14:56:53 03/09/2026
213 Coinbase Exchange Coinbase Exchange XRP/EUR $1.36 $6,565,655 14:56:29 03/09/2026
214 WOO X Pro WOO X Pro XRP/USD $1.37 $6,507,950 15:00:16 03/09/2026
215 Bitbaby Bitbaby XRP/USDC $1.36 $6,325,029 15:00:15 03/09/2026
216 Binance Binance XRP/EUR $1.36 $6,114,586 14:56:42 03/09/2026
217 Bitbase Bitbase XRP/USDC $1.36 $5,995,127 14:54:17 03/09/2026
218 SuperEx SuperEx XRP/USD1 $1.36 $5,989,468 14:57:08 03/09/2026
219 Antarctic Antarctic XRP/USDT $1.37 $5,895,100 15:03:18 03/09/2026
220 Bitbase Bitbase XRP/USDT $1.36 $5,880,898 14:54:07 03/09/2026
221 BingX BingX XRP/USD $1.36 $5,782,996 14:57:19 03/09/2026
222 Gemini Gemini XRP/USD $1.37 $5,730,243 14:59:54 03/09/2026
223 Binance Binance XRP/USD1 $1.36 $5,603,568 14:56:42 03/09/2026
224 GroveX GroveX XRP/FDUSD $1.37 $5,580,311 14:54:09 03/09/2026
225 AlphaX AlphaX XRP/USDT $1.37 $5,517,129 15:00:07 03/09/2026
226 CoinW CoinW XRP/USDT $1.36 $5,481,534 14:57:12 03/09/2026
227 MGBX MGBX XRP/USDT $1.36 $5,469,999 14:57:16 03/09/2026
228 Niza.io Niza.io XRP/EUR $1.37 $5,458,059 15:00:12 03/09/2026
229 BITmarkets BITmarkets XRP/IDR $1.36 $5,357,707 15:00:12 03/09/2026
230 GroveX GroveX XRP/USDC $1.37 $5,338,040 14:54:09 03/09/2026
231 LeveX LeveX XRP/USDT $1.37 $5,277,902 15:00:15 03/09/2026
232 Binance Binance XRP/JPY $1.36 $5,257,353 14:56:42 03/09/2026
233 Cofinex Cofinex XRP/USD $1.36 $5,158,249 15:00:17 03/09/2026
234 BitKan BitKan XRP/USDT $1.37 $5,122,947 15:00:12 03/09/2026
235 EVEDEX EVEDEX XRP/USD $1.37 $5,105,601 15:03:15 03/09/2026
236 Bitcastle Bitcastle XRP/USDT $1.37 $5,064,662 15:00:16 03/09/2026
237 LMAX Digital LMAX Digital XRP/RLUSD $1.37 $5,052,481 15:00:10 03/09/2026
238 KTX KTX XRP/USDT $1.37 $5,042,705 15:00:08 03/09/2026
239 Cofinex Cofinex XRP/USDC $1.36 $4,967,664 15:00:17 03/09/2026
240 OneEx OneEx XRP/USDT $1.37 $4,920,559 15:00:15 03/09/2026
241 Bitget Bitget XRP/PERP $1.36 $4,918,079 14:54:16 03/09/2026
242 Bitget Bitget XRP/PERP $1.36 $4,918,079 14:54:16 03/09/2026
243 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,111 15:00:11 03/09/2026
244 Variational Variational XRP/USDC $1.36 $4,471,159 15:03:17 03/09/2026
245 Kraken Kraken XRP/USDT $1.37 $4,198,065 14:59:24 03/09/2026
246 Bitfinex Bitfinex XRP/USD $1.37 $4,110,144 14:59:23 03/09/2026
247 IndoEx IndoEx XRP/BTC $1.37 $4,104,310 14:57:08 03/09/2026
248 Bybit Bybit XRP/USDC $1.36 $4,085,026 14:54:08 03/09/2026
249 BYDFi BYDFi XRP/USDT $1.37 $4,020,407 15:00:16 03/09/2026
250 OKX OKX XRP/EUR $1.36 $3,948,858 14:56:23 03/09/2026
251 Coinstore Coinstore XRP/USDT $1.36 $3,927,516 15:00:08 03/09/2026
252 EasiCoin EasiCoin XRP/USDT $1.37 $3,851,784 15:00:09 03/09/2026
253 x.me Exchange x.me Exchange XRP/USDT $1.36 $3,815,410 14:57:11 03/09/2026
254 B2Z Exchange B2Z Exchange XRP/USDC $1.37 $3,644,023 15:00:12 03/09/2026
255 BITmarkets BITmarkets XRP/USDC $1.37 $3,643,989 15:00:12 03/09/2026
256 KlicklX KlicklX XRP/USDT $1.36 $3,630,742 15:00:10 03/09/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.37 $3,619,344 14:59:23 03/09/2026
258 Blynex Blynex XRP/USDT $1.37 $3,614,040 15:00:09 03/09/2026
259 Bitfinex Bitfinex XRP/USDT $1.37 $3,409,853 14:59:23 03/09/2026
260 Bitrue Bitrue SOL/XRP $100.27 $3,366,228 14:57:07 03/09/2026
261 Paribu Paribu XRP/TRY $1.36 $3,339,842 14:57:07 03/09/2026
262 CoinEx CoinEx XRP/USDT $1.37 $3,327,294 14:57:15 03/09/2026
263 Zoomex Zoomex XRP/USD $1.37 $3,231,118 15:00:15 03/09/2026
264 YEX YEX XRP/USDC $1.37 $3,226,776 15:00:09 03/09/2026
265 Korbit Korbit XRP/KRW $1.39 $3,220,626 14:45:10 03/09/2026
266 Extended Extended XRP/USD $1.37 $3,135,118 15:03:16 03/09/2026
267 Lighter Lighter XRP/USDC $1.36 $3,073,517 14:57:15 03/09/2026
268 Binance TR Binance TR XRP/TRY $1.36 $3,016,948 14:57:10 03/09/2026
269 BingX BingX XRP/USDC $1.36 $2,921,788 14:57:19 03/09/2026
270 Phemex Phemex XRP/USDC $1.36 $2,917,438 14:57:12 03/09/2026
271 Changelly Changelly XRP/USDT $1.36 $2,873,370 15:00:11 03/09/2026
272 FMFW.io FMFW.io XRP/USDT $1.36 $2,872,623 15:00:07 03/09/2026
273 Gleec BTC Gleec BTC XRP/USDT $1.36 $2,872,623 15:00:07 03/09/2026
274 HitBTC HitBTC XRP/USDT $1.36 $2,872,234 14:57:10 03/09/2026
275 PointPay PointPay XRP/USDT $1.36 $2,868,992 14:57:10 03/09/2026
276 XT.COM XT.COM XRP/USD1 $1.36 $2,799,619 14:57:10 03/09/2026
277 KCEX KCEX XRP/USDT $1.36 $2,799,608 14:57:12 03/09/2026
278 BlueBit BlueBit XRP/USDT $1.36 $2,791,842 15:00:08 03/09/2026
279 WhiteBIT WhiteBIT XRP/WBT $1.36 $2,779,549 14:57:07 03/09/2026
280 Deepcoin Deepcoin XRP/USD $1.37 $2,737,243 09:36:15 03/09/2026
281 SuperEx SuperEx XRP/BTC $1.36 $2,729,492 14:57:08 03/09/2026
282 KCEX KCEX XRP/USDC $1.36 $2,696,498 14:57:12 03/09/2026
283 WEEX WEEX XRP/USDC $1.36 $2,645,829 14:57:13 03/09/2026
284 KuCoin KuCoin XRP/USDC $1.36 $2,622,692 14:58:53 03/09/2026
285 Revolut X Revolut X XRP/EUR $1.37 $2,591,093 15:00:12 03/09/2026
286 Revolut X Revolut X XRP/USD $1.36 $2,579,016 15:00:12 03/09/2026
287 B2Z Exchange B2Z Exchange XRP/EUR $1.37 $2,550,117 15:00:12 03/09/2026
288 BITmarkets BITmarkets XRP/EUR $1.37 $2,550,040 15:00:12 03/09/2026
289 C-Patex C-Patex XRP/USDT $1.36 $2,549,143 14:57:07 03/09/2026
290 CoinTR CoinTR XRP/TRY $1.36 $2,537,568 14:57:07 03/09/2026
291 Binance Binance XRP/FDUSD $1.36 $2,425,790 14:56:42 03/09/2026
292 BTC Markets BTC Markets XRP/AUD $1.36 $2,423,195 14:57:11 03/09/2026
293 Phemex Phemex XRP/USDC $1.36 $2,365,695 14:57:15 03/09/2026
294 Kraken Kraken XRP/USDC $1.37 $2,327,280 14:59:24 03/09/2026
295 LMAX Digital LMAX Digital XRP/JPY $1.37 $2,315,650 15:00:10 03/09/2026
296 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,301,449 15:00:10 03/09/2026
297 Bitbaby Bitbaby XRP/USDC $1.37 $2,287,786 15:00:09 03/09/2026
298 CoinTR CoinTR XRP/USDT $1.36 $2,269,055 14:57:07 03/09/2026
299 HTX HTX XRP/USDT $1.37 $2,249,061 14:59:25 03/09/2026
300 Bit2Me Bit2Me XRP/USDC $1.36 $2,225,083 14:57:11 03/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 03/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,431,897,569 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá