Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,466,550,945,870 Khối lượng (24h): $137,140,513,827 Thị phần: BTC: 59.2%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 04:34:00 21/08/2026
Giá XRP (XRP)
$1.26 12.48%
0.00001733 BTC 32,705 VND
Thấp: $1.07 Cao: $1.33

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.25 $34,232,152,266 04:03:12 21/08/2026
2 Ulink Ulink XRP/USDT $1.25 $34,232,152,266 04:03:07 21/08/2026
3 AstralX AstralX XRP/USDT $1.24 $3,304,607,135 04:00:19 21/08/2026
4 Binance Binance XRP/USDT $1.24 $2,844,239,747 03:54:17 21/08/2026
5 Tapbit Tapbit XRP/USDT $1.24 $2,781,641,491 03:57:15 21/08/2026
6 COINSPACE COINSPACE XRP/USDT $1.25 $2,351,409,319 04:03:11 21/08/2026
7 OrangeX OrangeX XRP/USDT $1.24 $2,074,557,215 03:57:16 21/08/2026
8 WEEX WEEX XRP/USDT $1.24 $1,771,622,963 03:57:16 21/08/2026
9 BVOX BVOX XRP/USDT $1.24 $1,479,214,144 03:57:15 21/08/2026
10 Toobit Toobit XRP/USDT $1.24 $1,475,188,784 03:57:18 21/08/2026
11 Echobit Echobit XRP/USDT $1.24 $1,409,516,245 03:57:16 21/08/2026
12 Ourbit Ourbit XRP/USDT $1.24 $1,397,827,970 03:57:17 21/08/2026
13 Bybit Bybit XRP/USDT $1.24 $1,291,987,172 03:54:17 21/08/2026
14 MEXC MEXC XRP/USDT $1.24 $1,258,480,376 03:57:16 21/08/2026
15 DigiFinex DigiFinex XRP/USDT $1.24 $1,181,784,366 04:00:16 21/08/2026
16 BTCC BTCC XRP/USDT $1.24 $1,174,136,947 03:57:16 21/08/2026
17 BiKing BiKing XRP/USDT $1.25 $979,700,079 04:03:16 21/08/2026
18 Ekbit Ekbit XRP/USDT $1.25 $951,664,360 04:03:16 21/08/2026
19 Deepcoin Deepcoin XRP/USDT $1.11 $741,637,328 09:36:15 20/08/2026
20 IBIT Global IBIT Global XRP/USDT $1.25 $708,396,154 04:03:17 21/08/2026
21 CoinW CoinW XRP/USDT $1.24 $695,943,200 03:57:19 21/08/2026
22 Deepcoin Deepcoin XRP/USDT $1.24 $639,832,572 03:57:11 21/08/2026
23 MSX MSX XRP/USD $1.25 $612,209,001 04:06:16 21/08/2026
24 Cofinex Cofinex XRP/USDT $1.25 $610,209,363 04:03:15 21/08/2026
25 Bitget Bitget XRP/USDT $1.24 $610,023,565 03:54:16 21/08/2026
26 Batonex Batonex XRP/USDT $1.24 $550,715,242 04:00:15 21/08/2026
27 Biconomy.com Biconomy.com XRP/USDT $1.24 $543,237,489 03:51:15 21/08/2026
28 BlockFin BlockFin XRP/USDT $1.25 $524,583,275 04:03:19 21/08/2026
29 Hibt Hibt XRP/USDT $1.25 $521,737,755 03:48:17 21/08/2026
30 Bitbase Bitbase XRP/USDT $1.24 $508,510,084 03:54:18 21/08/2026
31 Websea Websea XRP/USDT $1.24 $497,804,212 03:57:17 21/08/2026
32 Binance Binance XRP/USDT $1.24 $481,400,258 03:56:52 21/08/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.25 $478,332,808 04:03:15 21/08/2026
34 CrypFine CrypFine XRP/USDT $1.24 $450,128,401 03:57:15 21/08/2026
35 Zoomex Zoomex XRP/USDT $1.24 $428,437,415 03:57:17 21/08/2026
36 Bitunix Bitunix XRP/USDT $1.25 $415,172,468 03:48:16 21/08/2026
37 Bullish Bullish XRP/RLUSD $1.24 $413,850,949 04:00:10 21/08/2026
38 CoinUp.io CoinUp.io XRP/USDT $1.24 $408,786,385 03:51:09 21/08/2026
39 Coinbase Exchange Coinbase Exchange XRP/USD $1.24 $408,753,248 03:56:59 21/08/2026
40 Binance Binance XRP/USDC $1.24 $369,468,291 03:54:17 21/08/2026
41 Pionex Pionex XRP/BTC $1.24 $359,459,607 03:57:16 21/08/2026
42 CZR Exchange CZR Exchange XRP/USDT $1.25 $344,192,819 04:03:19 21/08/2026
43 CEEX exchange CEEX exchange XRP/USDT $1.25 $336,066,280 04:03:12 21/08/2026
44 Upbit Upbit XRP/KRW $1.22 $330,562,142 03:56:23 21/08/2026
45 KuCoin KuCoin XRP/USDT $1.24 $301,271,290 03:57:19 21/08/2026
46 BitradeX BitradeX XRP/USDT $1.24 $293,457,812 03:57:15 21/08/2026
47 UZX UZX XRP/USDT $1.24 $291,936,023 03:57:15 21/08/2026
48 KuCoin KuCoin XRP/USDT $1.24 $291,287,056 03:57:53 21/08/2026
49 Batonex Batonex XRP/USDT $1.24 $288,527,427 04:00:10 21/08/2026
50 Hyperliquid Hyperliquid XRP/USDC $1.24 $276,777,237 03:57:26 21/08/2026
51 CEEX exchange CEEX exchange XRP/USDT $1.25 $276,078,145 04:03:15 21/08/2026
52 WEEX WEEX XRP/USDT $1.24 $259,918,509 03:57:12 21/08/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.25 $256,362,499 04:03:17 21/08/2026
54 CoinUp.io CoinUp.io XRP/USDT $1.24 $255,709,152 03:51:17 21/08/2026
55 Hotcoin Hotcoin XRP/USDT $1.24 $255,512,035 03:57:33 21/08/2026
56 Gate Gate XRP/USDT $1.24 $247,914,069 03:51:20 21/08/2026
57 YEX YEX XRP/USDT $1.25 $247,600,531 04:03:16 21/08/2026
58 BTCC BTCC XRP/USDT $1.24 $240,920,238 03:57:09 21/08/2026
59 4E 4E XRP/USDT $1.24 $238,235,639 04:00:07 21/08/2026
60 Koinbay Koinbay XRP/USDT $1.24 $229,181,743 04:00:15 21/08/2026
61 Blockfinex Blockfinex XRP/USDT $1.25 $222,918,589 04:03:16 21/08/2026
62 idax exchange idax exchange XRP/USDT $1.25 $222,910,312 04:03:23 21/08/2026
63 WHXEX WHXEX XRP/USDT $1.24 $222,907,271 04:00:16 21/08/2026
64 KCEX KCEX XRP/USDT $1.24 $221,979,626 03:57:15 21/08/2026
65 4E 4E XRP/USDT $1.25 $219,759,799 04:03:17 21/08/2026
66 EdgeX EdgeX XRP/USDC $1.25 $216,370,254 04:06:16 21/08/2026
67 BlockFin BlockFin XRP/USDT $1.24 $214,437,412 03:57:11 21/08/2026
68 KTX KTX XRP/USDT $1.24 $205,295,497 04:03:15 21/08/2026
69 BTSE BTSE XRP/USDT $1.24 $199,752,499 03:54:15 21/08/2026
70 B2Z Exchange B2Z Exchange XRP/USD $1.25 $196,490,293 04:03:15 21/08/2026
71 BITmarkets BITmarkets XRP/USDT $1.24 $195,489,282 04:00:15 21/08/2026
72 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.25 $194,301,794 04:06:50 21/08/2026
73 Bitrue Bitrue XRP/USDT $1.24 $183,785,574 03:57:16 21/08/2026
74 BingX BingX XRP/USDT $1.24 $177,635,869 03:57:17 21/08/2026
75 BitGW Exchange BitGW Exchange XRP/USDT $1.25 $176,841,526 04:03:09 21/08/2026
76 OKX OKX XRP/USDT $1.24 $170,362,509 03:56:23 21/08/2026
77 Gems Trade Gems Trade XRP/USDT $1.25 $170,104,275 04:03:07 21/08/2026
78 OrangeX OrangeX XRP/USDT $1.24 $166,380,006 03:57:10 21/08/2026
79 Toobit Toobit XRP/USDT $1.24 $160,789,350 03:57:11 21/08/2026
80 FameEX FameEX XRP/USDT $1.24 $160,449,373 03:57:18 21/08/2026
81 Bithumb Bithumb XRP/KRW $1.22 $150,540,494 03:59:54 21/08/2026
82 XT.COM XT.COM XRP/USDT $1.24 $142,171,346 03:57:08 21/08/2026
83 Bitbaby Bitbaby XRP/USDT $1.25 $140,147,174 04:03:16 21/08/2026
84 BitradeX BitradeX XRP/USDT $1.24 $136,875,267 03:57:10 21/08/2026
85 LBank LBank XRP/USDT $1.24 $136,083,640 03:57:16 21/08/2026
86 LBank LBank XRP/USDT $1.24 $133,092,293 03:57:12 21/08/2026
87 BigONE BigONE XRP/USDT $1.24 $131,278,431 03:54:10 21/08/2026
88 MEXC MEXC XRP/USDC $1.24 $130,039,392 03:57:16 21/08/2026
89 Websea Websea XRP/USDT $1.24 $129,409,762 03:54:09 21/08/2026
90 x.me Exchange x.me Exchange XRP/USDT $1.24 $128,395,916 04:00:18 21/08/2026
91 Kraken Kraken XRP/USD $1.24 $125,850,914 03:59:54 21/08/2026
92 BloFin BloFin XRP/USDT $1.24 $125,405,285 04:00:07 21/08/2026
93 Bybit Bybit XRP/USDT $1.24 $125,192,024 03:54:12 21/08/2026
94 BloFin BloFin XRP/USDT $1.24 $114,786,938 04:00:18 21/08/2026
95 CrypFine CrypFine XRP/USDT $1.24 $113,724,952 03:57:10 21/08/2026
96 UZX UZX XRP/USDT $1.24 $111,470,026 03:57:08 21/08/2026
97 AIA Exchange AIA Exchange XRP/USDT $1.25 $110,830,878 04:03:11 21/08/2026
98 BitTap BitTap XRP/USDT $1.25 $110,548,226 04:03:24 21/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.24 $108,741,941 03:59:53 21/08/2026
100 Binance Binance XRP/USDC $1.24 $106,890,551 03:56:52 21/08/2026
101 XXKK XXKK XRP/USDT $1.23 $106,807,424 04:03:11 21/08/2026
102 Gate Gate XRP/USDT $1.24 $105,716,603 03:56:24 21/08/2026
103 MEXC MEXC XRP/USDT $1.24 $105,030,243 03:57:11 21/08/2026
104 Bitvavo Bitvavo XRP/EUR $1.24 $100,892,593 03:57:11 21/08/2026
105 IMBX IMBX XRP/USDT $1.25 $97,904,209 04:03:17 21/08/2026
106 Hibt Hibt XRP/USDT $1.25 $97,655,369 03:48:08 21/08/2026
107 SuperEx SuperEx XRP/USDT $1.24 $95,607,556 03:57:11 21/08/2026
108 Bitget Bitget XRP/USDT $1.24 $93,681,392 03:55:05 21/08/2026
109 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.25 $92,698,753 04:03:15 21/08/2026
110 Echobit Echobit XRP/USDT $1.24 $91,153,323 03:57:10 21/08/2026
111 Koinbay Koinbay XRP/USDT $1.24 $88,143,909 04:00:15 21/08/2026
112 Phemex Phemex XRP/USDT $1.24 $87,630,957 03:57:11 21/08/2026
113 Aster Aster XRP/USDT $1.24 $86,948,348 03:54:15 21/08/2026
114 idax exchange idax exchange XRP/USDT $1.25 $85,646,965 04:03:09 21/08/2026
115 Blockfinex Blockfinex XRP/USDT $1.25 $85,638,047 04:03:12 21/08/2026
116 WHXEX WHXEX XRP/USDT $1.25 $85,637,472 04:03:12 21/08/2026
117 EasiCoin EasiCoin XRP/USDT $1.25 $83,851,392 04:03:17 21/08/2026
118 BitxEX BitxEX XRP/USDT $1.25 $83,001,633 04:03:14 21/08/2026
119 Deribit Deribit XRP/USDC $1.24 $81,319,236 03:45:55 21/08/2026
120 Aivora Exchange Aivora Exchange XRP/USDC $1.25 $80,683,835 04:03:17 21/08/2026
121 Aivora Exchange Aivora Exchange XRP/USDT $1.25 $77,817,445 04:03:11 21/08/2026
122 Poloniex Poloniex XRP/USDT $1.24 $74,149,092 03:59:53 21/08/2026
123 BVOX BVOX XRP/USDT $1.24 $66,989,677 03:57:12 21/08/2026
124 Ourbit Ourbit XRP/USDT $1.24 $66,866,252 03:57:11 21/08/2026
125 Biconomy.com Biconomy.com XRP/USDT $1.24 $65,294,925 03:51:10 21/08/2026
126 LBank LBank XRP/USDC $1.24 $62,129,145 03:57:12 21/08/2026
127 Koinbay Koinbay XRP/USDC $1.24 $61,660,706 04:00:15 21/08/2026
128 Echobit Echobit XRP/USDC $1.24 $60,692,934 03:57:10 21/08/2026
129 WhiteBIT WhiteBIT XRP/USDT $1.24 $60,139,053 03:57:07 21/08/2026
130 WHXEX WHXEX XRP/USDC $1.25 $60,101,695 04:03:12 21/08/2026
131 idax exchange idax exchange XRP/USDC $1.25 $60,100,590 04:03:09 21/08/2026
132 BTCC BTCC XRP/USDC $1.24 $53,353,314 03:57:09 21/08/2026
133 Hotcoin Hotcoin XRP/USD $1.24 $52,348,271 03:57:33 21/08/2026
134 Bybit Bybit XRP/USD $1.24 $51,764,804 03:54:17 21/08/2026
135 ZKE ZKE XRP/USDT $1.25 $51,385,290 04:03:12 21/08/2026
136 Azbit Azbit XRP/USDT $1.24 $51,170,747 03:45:07 21/08/2026
137 YUBIT YUBIT XRP/USDT $1.24 $50,658,231 03:57:15 21/08/2026
138 SuperEx SuperEx XRP/USD1 $1.24 $50,329,706 03:57:11 21/08/2026
139 Phemex Phemex XRP/USD $1.24 $50,280,602 03:57:16 21/08/2026
140 Bitrue Bitrue XRP/USDT $1.24 $50,152,994 03:57:09 21/08/2026
141 BITmarkets BITmarkets XRP/USD $1.24 $49,474,441 04:00:08 21/08/2026
142 Grvt Grvt XRP/USDT $1.23 $49,266,488 02:18:20 21/08/2026
143 Binance Binance XRP/USD1 $1.24 $49,086,379 03:56:52 21/08/2026
144 ASTX ASTX XRP/USDT $1.25 $48,093,959 04:03:12 21/08/2026
145 AEGET AEGET XRP/USDT $1.25 $48,083,053 04:03:13 21/08/2026
146 Bitbaby Bitbaby XRP/USDT $1.25 $47,727,911 04:03:10 21/08/2026
147 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.24 $47,627,800 03:57:10 21/08/2026
148 B2Z Exchange B2Z Exchange XRP/USD $1.25 $47,594,978 04:03:12 21/08/2026
149 YUBIT YUBIT XRP/USDT $1.24 $47,280,904 03:57:11 21/08/2026
150 Tapbit Tapbit XRP/USDT $1.24 $45,260,793 03:57:10 21/08/2026
151 Kalshi Kalshi XRP/USD $1.25 $45,121,463 04:06:15 21/08/2026
152 YEX YEX XRP/USDT $1.25 $44,512,732 04:03:11 21/08/2026
153 Pionex Pionex XRP/USDT $1.24 $43,039,475 03:57:16 21/08/2026
154 Toobit Toobit XRP/USDC $1.24 $42,503,399 03:57:18 21/08/2026
155 GroveX GroveX XRP/USDT $1.24 $41,738,700 04:00:07 21/08/2026
156 CoinMy CoinMy XRP/USDT $1.24 $41,358,921 04:03:07 21/08/2026
157 Pionex Pionex XRP/USDT $1.24 $40,396,856 03:57:10 21/08/2026
158 P2B P2B XRP/USDC $1.24 $38,718,657 03:57:10 21/08/2026
159 CoinMy CoinMy XRP/USDT $1.24 $38,635,869 04:03:15 21/08/2026
160 Zoomex Zoomex XRP/USDT $1.24 $37,558,340 03:54:16 21/08/2026
161 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.25 $36,917,982 04:03:07 21/08/2026
162 LMAX Digital LMAX Digital XRP/USD $1.24 $36,827,008 04:03:10 21/08/2026
163 IndoEx IndoEx BTC/XRP $72,662.55 $36,175,638 03:57:10 21/08/2026
164 ZKE ZKE XRP/USDC $1.25 $36,062,987 04:03:12 21/08/2026
165 Phemex Phemex XRP/USDT $1.24 $35,883,926 03:57:16 21/08/2026
166 Picol Picol XRP/USDT $1.25 $35,614,446 04:03:08 21/08/2026
167 KCEX KCEX XRP/USDC $1.24 $33,307,856 03:57:15 21/08/2026
168 CoinP CoinP XRP/USDT $1.25 $32,621,295 04:03:16 21/08/2026
169 MEXC MEXC XRP/USD $1.24 $32,236,375 03:57:16 21/08/2026
170 KTX KTX XRP/USDT $1.25 $31,083,051 04:03:09 21/08/2026
171 Niza.io Niza.io XRP/USD $1.24 $30,899,850 03:57:10 21/08/2026
172 Kraken Kraken XRP/EUR $1.24 $28,493,750 03:59:54 21/08/2026
173 AstralX AstralX XRP/USDT $1.24 $27,275,938 04:00:11 21/08/2026
174 Tebbit Tebbit XRP/USDT $1.25 $27,227,308 04:03:10 21/08/2026
175 Bit2Me Bit2Me XRP/EUR $1.24 $26,980,553 04:00:10 21/08/2026
176 BitMart BitMart XRP/USD $1.25 $25,891,524 04:03:15 21/08/2026
177 BitMart BitMart XRP/USDT $1.25 $25,855,469 04:03:15 21/08/2026
178 Bitbank Bitbank XRP/JPY $1.24 $25,796,104 03:57:11 21/08/2026
179 Bitcastle Bitcastle XRP/USDT $1.25 $25,679,011 04:03:13 21/08/2026
180 CoinEx CoinEx XRP/USDT $1.25 $25,424,864 03:57:15 21/08/2026
181 ALP.COM ALP.COM XRP/USDT $1.25 $24,976,220 04:03:11 21/08/2026
182 CZR Exchange CZR Exchange XRP/USDT $1.24 $24,765,600 04:00:09 21/08/2026
183 XT.COM XT.COM XRP/USD1 $1.24 $24,532,930 03:57:08 21/08/2026
184 Binance Binance XRP/TRY $1.23 $24,307,706 03:56:52 21/08/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.24 $24,256,966 03:57:10 21/08/2026
186 Hotcoin Hotcoin XRP/USDT $1.25 $24,220,820 03:54:16 21/08/2026
187 HTX HTX XRP/USDT $1.24 $24,074,867 03:54:22 21/08/2026
188 YEX YEX XRP/USDC $1.25 $22,166,543 04:03:16 21/08/2026
189 IMBX IMBX XRP/USDT $1.25 $21,527,796 04:03:12 21/08/2026
190 OneEx OneEx XRP/USDT $1.25 $21,455,141 04:03:11 21/08/2026
191 Bitunix Bitunix XRP/USDT $1.25 $21,167,351 03:48:12 21/08/2026
192 Extended Extended XRP/USD $1.25 $20,976,545 04:06:17 21/08/2026
193 BingX BingX XRP/USDT $1.24 $20,841,603 03:57:10 21/08/2026
194 Cofinex Cofinex XRP/USD $1.25 $20,757,143 04:03:15 21/08/2026
195 OKX OKX XRP/EUR $1.24 $20,335,439 03:56:23 21/08/2026
196 YEX YEX XRP/USD $1.25 $20,268,233 04:03:16 21/08/2026
197 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.24 $20,214,898 03:12:18 21/08/2026
198 WOO X Pro WOO X Pro XRP/USDT $1.25 $19,836,986 04:03:15 21/08/2026
199 Binance Binance XRP/JPY $1.24 $19,797,209 03:56:52 21/08/2026
200 Bitunix Bitunix XRP/USD $1.25 $19,499,901 03:48:16 21/08/2026
201 BitTap BitTap XRP/USDT $1.25 $19,356,740 04:03:13 21/08/2026
202 DigiFinex DigiFinex XRP/USDT $1.24 $19,041,597 03:57:07 21/08/2026
203 Bitbaby Bitbaby XRP/USDC $1.25 $18,899,589 04:03:16 21/08/2026
204 Bitbase Bitbase XRP/USDC $1.24 $18,781,605 03:54:18 21/08/2026
205 Lighter Lighter XRP/USDC $1.24 $18,709,120 04:00:15 21/08/2026
206 BITmarkets BITmarkets XRP/USDT $1.24 $18,642,200 04:00:08 21/08/2026
207 BTSE BTSE XRP/USDT $1.24 $18,577,915 03:54:11 21/08/2026
208 Binance Binance XRP/EUR $1.24 $18,522,170 03:56:52 21/08/2026
209 B2Z Exchange B2Z Exchange XRP/USDT $1.25 $17,879,886 04:03:12 21/08/2026
210 Bitfinex Bitfinex XRP/USDT $1.24 $17,252,272 03:59:53 21/08/2026
211 WOO X Pro WOO X Pro XRP/USD $1.25 $17,089,030 04:03:15 21/08/2026
212 Antarctic Antarctic XRP/USDT $1.25 $16,571,877 04:06:18 21/08/2026
213 Binance TR Binance TR XRP/TRY $1.24 $16,445,906 03:57:09 21/08/2026
214 Bitbase Bitbase XRP/USDT $1.24 $15,594,873 03:57:08 21/08/2026
215 Zoomex Zoomex XRP/USD $1.24 $15,520,188 03:57:17 21/08/2026
216 LeveX LeveX XRP/USDT $1.25 $15,023,987 04:03:15 21/08/2026
217 BYDFi BYDFi XRP/USDT $1.24 $14,902,852 04:03:16 21/08/2026
218 BingX BingX XRP/USD $1.24 $14,734,536 03:57:17 21/08/2026
219 Bitfinex Bitfinex XRP/USD $1.24 $14,477,970 03:59:53 21/08/2026
220 Hibt Hibt XRP/USDC $1.25 $14,272,167 03:48:08 21/08/2026
221 WhiteBIT WhiteBIT XRP/WBT $1.24 $13,561,535 03:57:07 21/08/2026
222 Variational Variational XRP/USDC $1.25 $13,412,023 04:06:16 21/08/2026
223 MGBX MGBX XRP/USDT $1.24 $13,328,751 03:57:16 21/08/2026
224 BlockFin BlockFin XRP/USDC $1.24 $13,212,224 03:57:11 21/08/2026
225 BiFinance BiFinance XRP/USDT $1.24 $12,339,709 03:57:12 21/08/2026
226 GroveX GroveX XRP/FDUSD $1.24 $11,831,598 04:00:07 21/08/2026
227 SuperEx SuperEx XRP/BTC $1.24 $11,671,287 03:57:11 21/08/2026
228 Binance Binance XRP/FDUSD $1.24 $11,495,718 03:56:52 21/08/2026
229 CRMClick CRMClick XRP/USDT $1.25 $11,419,862 04:03:13 21/08/2026
230 HTX HTX XRP/USDT $1.25 $11,417,285 03:59:54 21/08/2026
231 GroveX GroveX XRP/USDC $1.24 $11,314,770 04:00:07 21/08/2026
232 KuCoin KuCoin XRP/USDC $1.24 $11,066,162 03:57:53 21/08/2026
233 x.me Exchange x.me Exchange XRP/USDT $1.24 $11,031,590 04:00:10 21/08/2026
234 Coinone Coinone XRP/KRW $1.23 $11,002,882 03:59:23 21/08/2026
235 Binance Binance XRP/U $1.24 $10,984,621 03:56:52 21/08/2026
236 Coinstore Coinstore XRP/USDT $1.24 $10,887,614 04:00:07 21/08/2026
237 Binance Binance XRP/BTC $1.24 $10,853,718 03:56:52 21/08/2026
238 IndoEx IndoEx XRP/BTC $1.24 $10,466,904 03:57:10 21/08/2026
239 OKX OKX XRP/USD $1.24 $10,279,334 03:56:23 21/08/2026
240 Tapbit Tapbit XRP/USDC $1.24 $9,987,795 03:57:10 21/08/2026
241 ASTX ASTX XRP/USDT $1.25 $9,834,016 04:03:16 21/08/2026
242 CoinP CoinP XRP/USDT $1.24 $9,713,703 04:00:14 21/08/2026
243 Biconomy.com Biconomy.com XRP/USD1 $1.24 $9,691,228 03:51:10 21/08/2026
244 WEEX WEEX XRP/USDC $1.24 $9,679,671 03:57:12 21/08/2026
245 CoinW CoinW XRP/USDT $1.24 $9,646,463 03:57:07 21/08/2026
246 Coinbase Exchange Coinbase Exchange XRP/EUR $1.24 $9,201,047 03:56:59 21/08/2026
247 Changelly Changelly XRP/USDT $1.25 $8,799,511 04:03:15 21/08/2026
248 Gleec BTC Gleec BTC XRP/USDT $1.25 $8,799,425 04:03:11 21/08/2026
249 FMFW.io FMFW.io XRP/USDT $1.24 $8,768,658 03:57:10 21/08/2026
250 HitBTC HitBTC XRP/USDT $1.24 $8,714,428 04:00:07 21/08/2026
251 LMAX Digital LMAX Digital XRP/RLUSD $1.24 $8,635,843 04:03:10 21/08/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.24 $8,517,424 03:59:53 21/08/2026
253 PointPay PointPay XRP/USDT $1.24 $8,352,289 04:00:10 21/08/2026
254 BitKan BitKan XRP/USDT $1.25 $8,321,563 04:03:12 21/08/2026
255 C-Patex C-Patex XRP/USDT $1.24 $8,205,398 04:00:07 21/08/2026
256 Bitunix Bitunix XRP/USDC $1.25 $8,085,983 03:48:16 21/08/2026
257 Bybit Bybit XRP/USDC $1.24 $8,008,660 03:54:12 21/08/2026
258 EasiCoin EasiCoin XRP/USDT $1.25 $8,005,863 04:03:07 21/08/2026
259 OKX OKX XRP/USDC $1.24 $7,798,295 03:56:23 21/08/2026
260 BloFin BloFin XRP/USDC $1.24 $7,717,118 04:00:07 21/08/2026
261 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.23 $7,629,851 03:59:23 21/08/2026
262 CoinTR CoinTR XRP/TRY $1.24 $7,543,954 04:03:09 21/08/2026
263 Kraken Kraken XRP/USDC $1.24 $7,461,253 03:59:54 21/08/2026
264 KCEX KCEX XRP/USDT $1.24 $7,304,910 03:57:10 21/08/2026
265 Bit2Me Bit2Me XRP/USDC $1.24 $7,256,879 04:00:10 21/08/2026
266 Bitso Bitso XRP/MXN $1.24 $7,244,590 03:59:53 21/08/2026
267 Paribu Paribu XRP/TRY $1.24 $7,194,251 04:02:23 21/08/2026
268 BitDelta BitDelta XRP/USDT $1.25 $7,168,819 04:03:07 21/08/2026
269 Niza.io Niza.io XRP/EUR $1.24 $6,886,506 03:57:10 21/08/2026
270 LMAX Digital LMAX Digital XRP/JPY $1.24 $6,871,142 04:03:10 21/08/2026
271 Bybit EU Bybit EU XRP/USDC $1.24 $6,759,649 04:00:08 21/08/2026
272 BitDelta BitDelta XRP/USDC $1.24 $6,648,624 04:00:07 21/08/2026
273 Venus Venus XRP/vXRP $1.24 $6,560,367 04:00:07 21/08/2026
274 CoinTR CoinTR XRP/USDT $1.25 $6,209,192 04:03:09 21/08/2026
275 Coincall Coincall XRP/USD $1.25 $6,139,520 04:06:16 21/08/2026
276 BTC Markets BTC Markets XRP/AUD $1.24 $6,001,705 04:00:08 21/08/2026
277 Korbit Korbit XRP/KRW $1.22 $5,985,958 03:57:11 21/08/2026
278 AEGET AEGET XRP/USDT $1.25 $5,946,043 04:03:23 21/08/2026
279 YEX YEX XRP/USDC $1.25 $5,893,219 04:03:11 21/08/2026
280 Kraken Kraken XRP/USDT $1.24 $5,807,565 03:59:54 21/08/2026
281 Deepcoin Deepcoin XRP/USD $1.20 $5,451,265 03:57:15 21/08/2026
282 Bitrue Bitrue XRP/RLUSD $1.24 $5,385,482 03:57:09 21/08/2026
283 AlphaX AlphaX XRP/USDT $1.25 $5,376,334 04:03:12 21/08/2026
284 Bitkub Bitkub XRP/THB $1.24 $5,323,843 03:57:11 21/08/2026
285 EVEDEX EVEDEX XRP/USD $1.25 $5,315,058 04:06:15 21/08/2026
286 Bitrue Bitrue XRP/USD1 $1.24 $5,307,629 03:57:09 21/08/2026
287 Binance Binance XRP/ETH $1.24 $5,174,932 03:56:52 21/08/2026
288 Bitspay Bitspay XRP/BTC $1.24 $5,141,915 04:00:07 21/08/2026
289 OneEx OneEx XRP/USDT $1.37 $4,949,047 04:03:15 21/08/2026
290 ICRYPEX ICRYPEX XRP/USDT $1.25 $4,856,924 04:03:08 21/08/2026
291 Bitget Bitget XRP/USDC $1.24 $4,787,682 03:55:05 21/08/2026
292 CoinEx CoinEx XRP/USDT $1.24 $4,743,255 03:59:53 21/08/2026
293 KCEX KCEX XRP/USDC $1.24 $4,675,498 03:57:10 21/08/2026
294 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,054 04:03:11 21/08/2026
295 Bitget Bitget XRP/PERP $1.24 $4,539,311 03:54:16 21/08/2026
296 Bitget Bitget XRP/PERP $1.24 $4,539,311 03:54:16 21/08/2026
297 Cofinex Cofinex XRP/USDC $1.25 $4,523,061 04:03:15 21/08/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.24 $4,462,490 03:59:09 21/08/2026
299 BITmarkets BITmarkets XRP/USDC $1.24 $4,451,104 04:00:08 21/08/2026
300 Luno Luno XRP/ZAR $1.25 $4,448,239 03:59:53 21/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:12 21/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,232,152,266 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá