XRP XRP
Xếp hạng #6
14:24:00 05/06/2026
Giá XRP (XRP)
$1.11 -5.42%
0.00001796 BTC
29,231 VND
Thấp: $1.10
Cao: $1.20
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.12 | $8,210,873,732 | 14:00:09 05/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.12 | $8,210,713,022 | 14:00:12 05/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.12 | $1,022,685,298 | 13:57:15 05/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.12 | $975,349,725 | 13:54:17 05/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.12 | $848,837,080 | 14:00:11 05/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.12 | $724,205,653 | 14:00:16 05/06/2026 |
| 7 |  Ekbit |
XRP/USDT | $1.12 | $584,690,139 | 14:00:16 05/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.12 | $560,290,626 | 13:57:17 05/06/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.12 | $552,543,767 | 13:57:18 05/06/2026 |
| 10 |  BVOX |
XRP/USDT | $1.12 | $506,995,807 | 13:57:15 05/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.12 | $499,295,531 | 13:57:16 05/06/2026 |
| 12 |  BTCC |
XRP/USDT | $1.12 | $487,165,407 | 13:57:16 05/06/2026 |
| 13 |  Bybit |
XRP/USDT | $1.12 | $480,674,072 | 13:54:16 05/06/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.12 | $452,862,331 | 13:57:15 05/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.12 | $449,213,094 | 13:57:15 05/06/2026 |
| 16 |  CoinW |
XRP/USDT | $1.12 | $428,900,630 | 13:57:16 05/06/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.12 | $413,100,933 | 14:00:15 05/06/2026 |
| 18 |  TruBit Pro Exchange |
XRP/USDT | $1.12 | $365,258,579 | 14:00:15 05/06/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.12 | $356,600,128 | 14:00:15 05/06/2026 |
| 20 |  KTX |
XRP/USDT | $1.12 | $319,395,216 | 14:00:09 05/06/2026 |
| 21 |  BiKing |
XRP/USDT | $1.12 | $305,610,875 | 14:00:17 05/06/2026 |
| 22 |  Bitbase |
XRP/USDT | $1.12 | $302,462,638 | 13:54:07 05/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.12 | $301,910,158 | 13:57:16 05/06/2026 |
| 24 |  OrangeX |
XRP/USDT | $1.12 | $261,344,546 | 13:45:15 05/06/2026 |
| 25 |  4E |
XRP/USDT | $1.12 | $257,878,056 | 13:54:15 05/06/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.12 | $243,897,803 | 14:00:17 05/06/2026 |
| 27 | Binance |
XRP/USDC | $1.12 | $243,276,547 | 13:54:17 05/06/2026 |
| 28 |  Koinbay |
XRP/USDT | $2.20 | $222,400,629 | 13:57:15 05/06/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.12 | $221,042,446 | 14:00:17 05/06/2026 |
| 30 |  Bitget |
XRP/USDT | $1.12 | $220,115,567 | 13:54:16 05/06/2026 |
| 31 |  MSX |
XRP/USD | $1.11 | $209,437,081 | 14:03:50 05/06/2026 |
| 32 |  CoinUp.io |
XRP/USDT | $1.12 | $206,944,887 | 13:57:09 05/06/2026 |
| 33 | Binance |
XRP/USDT | $1.12 | $203,644,060 | 13:56:42 05/06/2026 |
| 34 |  BitxEX |
XRP/USDT | $1.12 | $198,537,915 | 14:00:08 05/06/2026 |
| 35 |  Batonex |
XRP/USDT | $1.12 | $195,163,175 | 14:00:16 05/06/2026 |
| 36 |  CEEX exchange |
XRP/USDT | $1.12 | $189,978,555 | 14:00:12 05/06/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.12 | $180,106,724 | 13:57:10 05/06/2026 |
| 38 |  Upbit |
XRP/KRW | $1.09 | $174,803,322 | 13:56:53 05/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.12 | $173,592,424 | 13:57:15 05/06/2026 |
| 40 | BlockFin |
XRP/USDT | $1.12 | $172,954,958 | 14:00:08 05/06/2026 |
| 41 | MEXC |
XRP/USD | $1.12 | $170,561,888 | 13:57:15 05/06/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.12 | $169,755,398 | 13:57:19 05/06/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.12 | $166,344,903 | 13:57:15 05/06/2026 |
| 44 |  Toobit |
XRP/USDT | $1.12 | $159,190,968 | 13:57:16 05/06/2026 |
| 45 |  Millionero |
XRP/USDT | $1.12 | $157,053,756 | 14:00:15 05/06/2026 |
| 46 | CoinUp.io |
XRP/USDT | $1.12 | $156,411,260 | 13:57:18 05/06/2026 |
| 47 | Bitbase |
XRP/USDT | $1.12 | $151,167,942 | 13:54:17 05/06/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.12 | $147,975,426 | 13:56:29 05/06/2026 |
| 49 |  Websea |
XRP/USDT | $1.12 | $146,497,962 | 13:57:16 05/06/2026 |
| 50 |  AstralX |
XRP/USDT | $1.34 | $141,635,777 | 17:57:07 30/05/2026 |
| 51 |  GroveX |
XRP/USDC | $1.12 | $132,843,486 | 13:57:09 05/06/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.12 | $131,772,041 | 13:54:16 05/06/2026 |
| 53 |  Bitunix |
XRP/USDT | $1.12 | $129,614,777 | 13:54:16 05/06/2026 |
| 54 |  Gate |
XRP/USDT | $1.12 | $125,572,851 | 13:54:19 05/06/2026 |
| 55 |  Grvt |
XRP/USDT | $1.11 | $123,446,162 | 13:36:25 05/06/2026 |
| 56 | Batonex |
XRP/USDT | $1.12 | $122,314,785 | 14:00:10 05/06/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.12 | $117,951,542 | 14:00:16 05/06/2026 |
| 58 | Bybit |
XRP/USDT | $1.12 | $116,493,756 | 13:54:08 05/06/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.12 | $113,819,587 | 14:00:15 05/06/2026 |
| 60 |  CrypFine |
XRP/USDT | $1.26 | $113,750,228 | 14:03:15 02/06/2026 |
| 61 |  AIA Exchange |
XRP/USDT | $1.12 | $108,644,869 | 14:00:10 05/06/2026 |
| 62 | KTX |
XRP/USDT | $1.12 | $106,696,110 | 14:00:15 05/06/2026 |
| 63 |  BloFin |
XRP/USDT | $1.12 | $101,962,805 | 13:54:07 05/06/2026 |
| 64 | BTCC |
XRP/USDT | $1.12 | $101,772,658 | 13:57:12 05/06/2026 |
| 65 | 4E |
XRP/USDT | $1.12 | $100,752,160 | 13:54:08 05/06/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.11 | $96,826,515 | 13:57:17 05/06/2026 |
| 67 | OrangeX |
XRP/USDT | $1.12 | $90,883,315 | 13:45:10 05/06/2026 |
| 68 |  Hyperliquid |
XRP/USD | $1.12 | $90,836,331 | 13:54:27 05/06/2026 |
| 69 |  YEX |
XRP/USDT | $1.11 | $89,918,602 | 13:48:16 05/06/2026 |
| 70 |  CoinMy |
XRP/USDT | $1.12 | $89,891,096 | 14:00:15 05/06/2026 |
| 71 |  BTSE |
XRP/USDT | $1.12 | $86,128,528 | 13:57:15 05/06/2026 |
| 72 |  B2Z Exchange |
XRP/USD | $1.12 | $83,379,966 | 14:00:15 05/06/2026 |
| 73 |  BITmarkets |
XRP/USDT | $1.12 | $83,321,025 | 14:00:15 05/06/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.12 | $77,357,861 | 14:00:17 05/06/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.12 | $77,356,592 | 14:00:15 05/06/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.12 | $77,356,592 | 14:00:16 05/06/2026 |
| 77 | Gate |
XRP/USDT | $1.12 | $76,408,258 | 13:56:54 05/06/2026 |
| 78 |  WhiteBIT |
XRP/USDT | $1.12 | $75,276,586 | 13:57:09 05/06/2026 |
| 79 | Aivora Exchange |
XRP/USDC | $1.12 | $73,300,970 | 14:00:16 05/06/2026 |
| 80 | Toobit |
XRP/USDT | $1.12 | $73,098,975 | 13:57:10 05/06/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.12 | $72,564,570 | 13:54:15 05/06/2026 |
| 82 |  OneBullEx |
XRP/USDT | $1.12 | $72,478,173 | 14:00:28 05/06/2026 |
| 83 |  UZX |
XRP/USDT | $1.11 | $72,335,085 | 13:54:15 05/06/2026 |
| 84 |  LBank |
XRP/USDT | $1.12 | $71,931,830 | 13:57:13 05/06/2026 |
| 85 | MEXC |
XRP/USDT | $1.12 | $69,620,888 | 13:57:07 05/06/2026 |
| 86 |  AscendEX |
XRP/USDT | $1.11 | $68,714,224 | 13:57:08 05/06/2026 |
| 87 |  XXKK |
XRP/USDT | $1.12 | $67,143,187 | 14:00:11 05/06/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.09 | $66,345,360 | 13:59:54 05/06/2026 |
| 89 | Websea |
XRP/USDT | $1.12 | $65,523,867 | 13:57:12 05/06/2026 |
| 90 | WEEX |
XRP/USDT | $1.12 | $63,271,871 | 13:57:10 05/06/2026 |
| 91 | KuCoin |
XRP/USDT | $1.12 | $60,983,965 | 13:59:53 05/06/2026 |
| 92 |  Hibt |
XRP/USDT | $1.12 | $60,801,047 | 13:57:08 05/06/2026 |
| 93 |  Dmex |
XRP/USD | $1.11 | $56,798,556 | 14:03:16 05/06/2026 |
| 94 | Binance |
XRP/USDC | $1.12 | $53,915,459 | 13:56:42 05/06/2026 |
| 95 |  Phemex |
XRP/USDT | $1.12 | $53,118,837 | 13:57:16 05/06/2026 |
| 96 |  BigONE |
XRP/USDT | $1.12 | $52,745,738 | 13:54:08 05/06/2026 |
| 97 |  EasiCoin |
XRP/USDT | $1.12 | $51,724,747 | 14:00:17 05/06/2026 |
| 98 |  FameEX |
XRP/USDT | $1.12 | $51,075,106 | 13:57:17 05/06/2026 |
| 99 |  VOOX Exchange |
XRP/USDT | $1.12 | $49,534,417 | 13:57:17 05/06/2026 |
| 100 | BVOX |
XRP/USDT | $1.12 | $49,356,558 | 13:57:07 05/06/2026 |
| 101 |  Bullish |
XRP/RLUSD | $1.12 | $47,889,341 | 14:00:07 05/06/2026 |
| 102 | GroveX |
XRP/USDT | $1.12 | $47,538,276 | 13:57:09 05/06/2026 |
| 103 | LBank |
XRP/USDC | $1.12 | $47,271,868 | 13:57:13 05/06/2026 |
| 104 | UZX |
XRP/USDT | $1.12 | $47,184,690 | 13:54:07 05/06/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.12 | $47,038,151 | 13:59:53 05/06/2026 |
| 106 |  Bitbaby |
XRP/USDT | $1.12 | $46,738,184 | 14:00:16 05/06/2026 |
| 107 |  BingX |
XRP/USDT | $1.12 | $45,660,297 | 13:57:17 05/06/2026 |
| 108 |  Coinbase International Exchange |
XRP/USDC | $1.12 | $43,446,058 | 14:00:17 05/06/2026 |
| 109 | BitradeX |
XRP/USDT | $1.12 | $42,070,033 | 13:48:11 05/06/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.12 | $41,695,186 | 14:00:14 05/06/2026 |
| 111 | BITmarkets |
XRP/USD | $1.12 | $41,688,473 | 14:00:09 05/06/2026 |
| 112 | B2Z Exchange |
XRP/USD | $1.12 | $41,687,569 | 14:00:07 05/06/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.12 | $40,957,878 | 14:00:10 05/06/2026 |
| 114 |  OKX |
XRP/USDT | $1.12 | $40,694,646 | 13:56:54 05/06/2026 |
| 115 | BloFin |
XRP/USDT | $1.12 | $40,626,198 | 13:54:16 05/06/2026 |
| 116 |  BitTap |
XRP/USDT | $1.12 | $40,563,350 | 14:00:22 05/06/2026 |
| 117 | Phemex |
XRP/USDT | $1.12 | $39,757,924 | 13:57:12 05/06/2026 |
| 118 |  Gems Trade |
XRP/USDT | $1.10 | $39,217,711 | 13:57:12 05/06/2026 |
| 119 | idax exchange |
XRP/USDT | $1.12 | $38,132,180 | 14:00:12 05/06/2026 |
| 120 |  IMBX |
XRP/USDT | $1.12 | $38,080,822 | 14:00:15 05/06/2026 |
| 121 | Blockfinex |
XRP/USDT | $1.12 | $37,963,148 | 14:00:07 05/06/2026 |
| 122 | WHXEX |
XRP/USDT | $1.12 | $37,962,756 | 14:00:08 05/06/2026 |
| 123 | TruBit Pro Exchange |
XRP/USDT | $1.12 | $37,266,011 | 14:00:11 05/06/2026 |
| 124 | Koinbay |
XRP/USDT | $1.12 | $36,987,816 | 13:57:12 05/06/2026 |
| 125 | idax exchange |
XRP/USDC | $1.12 | $36,746,306 | 14:00:12 05/06/2026 |
| 126 | WHXEX |
XRP/USDC | $1.12 | $36,736,721 | 14:00:08 05/06/2026 |
| 127 | Aivora Exchange |
XRP/USDT | $1.12 | $36,203,297 | 14:00:11 05/06/2026 |
| 128 | Koinbay |
XRP/USDC | $1.12 | $35,928,668 | 13:57:12 05/06/2026 |
| 129 | CoinMy |
XRP/USDT | $1.12 | $35,683,014 | 14:00:08 05/06/2026 |
| 130 | Ourbit |
XRP/USDT | $1.12 | $35,156,350 | 13:57:11 05/06/2026 |
| 131 | Zoomex |
XRP/USDT | $1.12 | $34,974,910 | 13:57:08 05/06/2026 |
| 132 |  YUBIT |
XRP/USDT | $1.12 | $34,804,175 | 13:57:15 05/06/2026 |
| 133 |  EagleX |
XRP/USDT | $1.12 | $34,132,423 | 14:00:07 05/06/2026 |
| 134 | EagleX |
XRP/USDT | $1.12 | $33,197,991 | 14:00:15 05/06/2026 |
| 135 |  Kraken |
XRP/USD | $1.12 | $32,588,869 | 13:59:25 05/06/2026 |
| 136 | Bitget |
XRP/USDT | $1.12 | $31,833,902 | 13:54:10 05/06/2026 |
| 137 | LBank |
XRP/USDT | $1.12 | $31,088,914 | 13:57:16 05/06/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.12 | $30,930,431 | 13:59:23 05/06/2026 |
| 139 | Toobit |
XRP/USDC | $1.12 | $30,114,198 | 13:57:16 05/06/2026 |
| 140 |  CoinP |
XRP/USDT | $1.12 | $30,072,959 | 14:00:15 05/06/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.12 | $29,507,983 | 13:45:11 05/06/2026 |
| 142 |  KCEX |
XRP/USDC | $1.12 | $29,274,803 | 13:57:15 05/06/2026 |
| 143 |  IndoEx |
BTC/XRP | $61,786.65 | $29,154,009 | 13:57:08 05/06/2026 |
| 144 | CrypFine |
XRP/USDT | $1.26 | $29,110,123 | 14:03:08 02/06/2026 |
| 145 | Coinlocally |
XRP/USDT | $1.12 | $28,874,239 | 14:00:07 05/06/2026 |
| 146 |  Bitvavo |
XRP/EUR | $1.12 | $28,389,511 | 13:57:09 05/06/2026 |
| 147 |  BitMart |
XRP/USDT | $1.12 | $28,051,499 | 13:57:16 05/06/2026 |
| 148 | Bitbase |
XRP/USDC | $1.12 | $27,686,341 | 13:54:07 05/06/2026 |
| 149 |  Aster |
XRP/USDT | $1.11 | $27,512,550 | 13:54:15 05/06/2026 |
| 150 | BTCC |
XRP/USDC | $1.12 | $26,924,536 | 13:57:12 05/06/2026 |
| 151 | Bitrue |
XRP/USDT | $1.12 | $26,090,849 | 13:57:12 05/06/2026 |
| 152 |  WOO X Pro |
XRP/USDT | $1.12 | $25,498,355 | 14:00:16 05/06/2026 |
| 153 | YUBIT |
XRP/USDT | $1.12 | $25,336,347 | 13:57:07 05/06/2026 |
| 154 | KCEX |
XRP/USDT | $1.12 | $24,984,911 | 13:57:15 05/06/2026 |
| 155 |  XT.COM |
XRP/USDT | $1.12 | $24,833,814 | 13:57:09 05/06/2026 |
| 156 |  EdgeX |
XRP/USD | $1.11 | $23,953,935 | 14:03:15 05/06/2026 |
| 157 | WhiteBIT |
XRP/USDC | $1.12 | $23,835,193 | 13:57:09 05/06/2026 |
| 158 |  ALP.COM |
XRP/USDT | $1.12 | $23,350,048 | 14:00:09 05/06/2026 |
| 159 | Bybit |
XRP/USD | $1.12 | $23,318,660 | 13:54:16 05/06/2026 |
| 160 |  ZKE |
XRP/USDT | $1.12 | $22,775,656 | 14:00:11 05/06/2026 |
| 161 | ZKE |
XRP/USDC | $1.12 | $22,040,100 | 14:00:11 05/06/2026 |
| 162 | WhiteBIT |
XRP/WBT | $1.12 | $21,455,912 | 13:57:09 05/06/2026 |
| 163 |  ASTX |
XRP/USDT | $1.12 | $20,135,952 | 14:00:09 05/06/2026 |
| 164 |  AEGET |
XRP/USDT | $1.12 | $20,132,956 | 14:00:16 05/06/2026 |
| 165 | Bybit |
XRP/EUR | $1.12 | $20,130,022 | 13:54:08 05/06/2026 |
| 166 |  Pionex |
XRP/USDT | $1.12 | $20,016,970 | 13:57:16 05/06/2026 |
| 167 | Hotcoin |
XRP/USDT | $1.12 | $19,677,203 | 13:48:05 05/06/2026 |
| 168 | Bitbaby |
XRP/USDT | $1.12 | $19,545,518 | 14:00:07 05/06/2026 |
| 169 | Echobit |
XRP/USDT | $1.12 | $19,441,318 | 13:57:09 05/06/2026 |
| 170 | Tapbit |
XRP/USDT | $1.12 | $19,291,443 | 13:57:09 05/06/2026 |
| 171 | Pionex |
XRP/USDT | $1.12 | $18,415,822 | 13:57:12 05/06/2026 |
| 172 | YEX |
XRP/USDT | $1.12 | $17,813,558 | 14:00:08 05/06/2026 |
| 173 | Millionero |
XRP/USDT | $1.12 | $17,399,305 | 14:00:08 05/06/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.12 | $16,640,985 | 13:45:11 05/06/2026 |
| 175 | BTSE |
XRP/USDT | $1.12 | $16,361,539 | 13:57:08 05/06/2026 |
| 176 |  Picol |
XRP/USDT | $1.12 | $16,291,648 | 14:00:08 05/06/2026 |
| 177 | BlockFin |
XRP/USDC | $1.12 | $15,813,616 | 14:00:08 05/06/2026 |
| 178 | BITmarkets |
XRP/USDT | $1.12 | $15,693,201 | 14:00:09 05/06/2026 |
| 179 | B2Z Exchange |
XRP/USDT | $1.12 | $15,692,750 | 14:00:07 05/06/2026 |
| 180 | YEX |
XRP/USDC | $1.12 | $15,552,469 | 13:48:16 05/06/2026 |
| 181 | Biconomy.com |
XRP/USDT | $1.12 | $15,426,420 | 13:57:09 05/06/2026 |
| 182 |  OneEx |
XRP/USDT | $1.12 | $14,590,012 | 14:00:12 05/06/2026 |
| 183 | Echobit |
XRP/USDC | $1.12 | $14,206,141 | 13:57:09 05/06/2026 |
| 184 |  HTX |
XRP/USDT | $1.12 | $13,758,607 | 13:57:20 05/06/2026 |
| 185 |  Bybit EU |
XRP/EUR | $1.12 | $13,729,984 | 13:57:12 05/06/2026 |
| 186 | Binance |
XRP/USD1 | $1.12 | $13,258,406 | 13:56:54 05/06/2026 |
| 187 | GroveX |
XRP/USD1 | $1.12 | $13,068,011 | 13:57:09 05/06/2026 |
| 188 |  BitDelta |
XRP/USDT | $1.12 | $12,916,190 | 13:57:11 05/06/2026 |
| 189 | AstralX |
XRP/USDT | $1.34 | $12,694,929 | 17:57:15 30/05/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.12 | $12,612,315 | 13:57:09 05/06/2026 |
| 191 |  BiFinance |
XRP/USDT | $1.12 | $12,522,758 | 13:57:08 05/06/2026 |
| 192 |  LMAX Digital |
XRP/USD | $1.12 | $12,185,156 | 14:00:11 05/06/2026 |
| 193 | Bitbaby |
XRP/USDC | $1.12 | $11,983,963 | 14:00:16 05/06/2026 |
| 194 | WOO X Pro |
XRP/USDT | $1.12 | $11,217,320 | 14:00:11 05/06/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.12 | $10,924,927 | 14:00:13 05/06/2026 |
| 196 | OneBullEx |
XRP/USDT | $1.12 | $10,918,095 | 14:00:12 05/06/2026 |
| 197 | YEX |
XRP/USD | $1.12 | $10,420,109 | 13:48:16 05/06/2026 |
| 198 |  Tebbit |
XRP/USDT | $1.12 | $10,115,731 | 14:00:10 05/06/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.11 | $10,069,584 | 13:39:17 05/06/2026 |
| 200 | Hotcoin |
XRP/USD | $1.12 | $9,982,229 | 13:57:18 05/06/2026 |
| 201 | CZR Exchange |
XRP/USDT | $1.12 | $9,941,163 | 14:00:12 05/06/2026 |
| 202 | IMBX |
XRP/USDT | $1.12 | $9,843,735 | 14:00:10 05/06/2026 |
| 203 |  LeveX |
XRP/USDT | $1.12 | $9,824,131 | 14:00:11 05/06/2026 |
| 204 | CoinP |
XRP/USDT | $1.12 | $9,815,651 | 14:00:11 05/06/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.12 | $9,549,182 | 13:57:09 05/06/2026 |
| 206 |  EVEDEX |
XRP/USD | $1.11 | $9,470,020 | 14:03:15 05/06/2026 |
| 207 | BingX |
XRP/USDT | $1.12 | $9,424,678 | 13:57:10 05/06/2026 |
| 208 |  P2B |
XRP/USDC | $1.11 | $9,417,879 | 13:48:08 05/06/2026 |
| 209 | BloFin |
XRP/USDC | $1.12 | $9,364,222 | 13:54:07 05/06/2026 |
| 210 | Cofinex |
XRP/USD | $1.12 | $9,123,824 | 14:00:17 05/06/2026 |
| 211 | CoinW |
XRP/USDT | $1.11 | $9,064,864 | 13:54:10 05/06/2026 |
| 212 |  Extended |
XRP/USD | $1.11 | $8,993,012 | 14:03:16 05/06/2026 |
| 213 | Millionero |
XRP/USDC | $1.12 | $8,682,477 | 14:00:08 05/06/2026 |
| 214 | IndoEx |
XRP/BTC | $1.11 | $8,464,796 | 13:57:08 05/06/2026 |
| 215 |  Niza.io |
XRP/USD | $1.12 | $8,423,182 | 14:00:18 05/06/2026 |
| 216 | Bitget |
XRP/USDC | $1.12 | $8,422,201 | 13:54:10 05/06/2026 |
| 217 |  PointPay |
XRP/USDT | $1.12 | $8,148,917 | 13:57:08 05/06/2026 |
| 218 | AscendEX |
XRP/USDT | $1.12 | $8,079,045 | 13:57:15 05/06/2026 |
| 219 | DigiFinex |
XRP/USDT | $1.12 | $8,054,176 | 14:00:11 05/06/2026 |
| 220 | MEXC |
XRP/USDC | $1.12 | $7,925,997 | 13:57:15 05/06/2026 |
| 221 |  Coinflare |
XRP/USDT | $1.37 | $7,872,311 | 14:00:15 05/06/2026 |
| 222 |  Nivex |
XRP/USDT | $1.12 | $7,782,654 | 14:00:08 05/06/2026 |
| 223 | Binance |
XRP/TRY | $1.12 | $7,572,662 | 13:56:42 05/06/2026 |
| 224 |  ApeX Omni |
XRP/USDT | $1.11 | $7,518,116 | 14:03:16 05/06/2026 |
| 225 | Bitunix |
XRP/USDC | $1.11 | $7,457,976 | 13:54:16 05/06/2026 |
| 226 | BitTap |
XRP/USDT | $1.12 | $7,410,975 | 13:54:07 05/06/2026 |
| 227 | LeveX |
XRP/USDT | $1.12 | $7,398,341 | 14:00:15 05/06/2026 |
| 228 | WhiteBIT |
XRP/BTC | $1.12 | $7,373,513 | 13:57:09 05/06/2026 |
| 229 |  Bit2Me |
XRP/EUR | $1.12 | $7,274,074 | 13:57:08 05/06/2026 |
| 230 | Kraken |
XRP/EUR | $1.12 | $7,183,819 | 13:59:25 05/06/2026 |
| 231 | BingX |
XRP/USD | $1.12 | $7,046,752 | 13:57:17 05/06/2026 |
| 232 | Zoomex |
XRP/USD | $1.12 | $6,983,916 | 13:57:15 05/06/2026 |
| 233 | Hibt |
XRP/USDC | $1.12 | $6,979,044 | 13:57:08 05/06/2026 |
| 234 | BingX |
XRP/USDC | $1.12 | $6,709,469 | 13:57:17 05/06/2026 |
| 235 | XT.COM |
XRP/USD1 | $1.12 | $6,629,316 | 13:57:09 05/06/2026 |
| 236 | EasiCoin |
XRP/USDT | $1.12 | $6,525,413 | 14:00:11 05/06/2026 |
| 237 | ASTX |
XRP/USDT | $1.12 | $6,293,372 | 14:00:16 05/06/2026 |
| 238 | Bitunix |
XRP/USD | $1.12 | $6,240,170 | 13:54:16 05/06/2026 |
| 239 | Bitrue |
WLD/XRP | $0.5239 | $6,200,388 | 13:57:12 05/06/2026 |
| 240 |  Coinstore |
XRP/USDT | $1.12 | $6,158,246 | 13:54:07 05/06/2026 |
| 241 |  Bitso |
XRP/MXN | $1.12 | $6,153,334 | 13:59:53 05/06/2026 |
| 242 |  Azbit |
XRP/USDT | $1.11 | $6,152,569 | 13:54:10 05/06/2026 |
| 243 |  Venus |
XRP/vXRP | $1.12 | $5,981,327 | 13:57:07 05/06/2026 |
| 244 | Bitunix |
XRP/USDT | $1.12 | $5,939,675 | 13:54:07 05/06/2026 |
| 245 | Bit2Me |
XRP/USDC | $1.12 | $5,932,705 | 13:57:08 05/06/2026 |
| 246 | Bitstamp by Robinhood |
XRP/EUR | $1.12 | $5,905,297 | 13:59:53 05/06/2026 |
| 247 | Binance |
XRP/EUR | $1.12 | $5,696,708 | 13:56:42 05/06/2026 |
| 248 | Bullish |
XRP/USDC | $1.12 | $5,543,769 | 14:00:07 05/06/2026 |
| 249 |  BitMEX |
XRP/USD | $1.12 | $5,541,466 | 13:57:18 05/06/2026 |
| 250 |  Antarctic |
XRP/USDT | $1.11 | $5,514,793 | 14:03:17 05/06/2026 |
| 251 |  Deribit |
XRP/USDC | $1.12 | $5,463,526 | 13:03:58 05/06/2026 |
| 252 | Binance |
XRP/JPY | $1.12 | $5,433,977 | 13:56:42 05/06/2026 |
| 253 |  Coinone |
XRP/KRW | $1.09 | $5,424,064 | 13:58:23 05/06/2026 |
| 254 |  AlphaX |
XRP/USDT | $1.12 | $5,329,020 | 14:00:09 05/06/2026 |
| 255 | Tapbit |
XRP/USDC | $1.12 | $5,189,675 | 13:57:09 05/06/2026 |
| 256 | Bybit |
XRP/USDC | $1.12 | $5,078,956 | 13:54:08 05/06/2026 |
| 257 |  MGBX |
XRP/USDT | $1.12 | $4,974,490 | 13:57:16 05/06/2026 |
| 258 | OneEx |
XRP/USDT | $1.37 | $4,906,501 | 14:00:16 05/06/2026 |
| 259 | SuperEx |
XRP/BTC | $1.11 | $4,901,490 | 14:00:10 05/06/2026 |
| 260 |  BitKan |
XRP/USDT | $1.12 | $4,893,266 | 14:00:10 05/06/2026 |
| 261 | WhiteBIT |
XRP/TRY | $1.12 | $4,752,496 | 13:57:09 05/06/2026 |
| 262 | VOOX Exchange |
XRP/USDT | $1.12 | $4,693,461 | 13:57:10 05/06/2026 |
| 263 | Ju.com |
XRP/USDT | $1.12 | $4,607,122 | 14:00:10 05/06/2026 |
| 264 |  Lighter |
XRP/USDC | $1.12 | $4,359,130 | 13:57:15 05/06/2026 |
| 265 | WOO X Pro |
XRP/USD | $1.12 | $4,330,443 | 14:00:16 05/06/2026 |
| 266 | AlphaX |
XRP/USDT | $1.12 | $4,208,767 | 14:00:15 05/06/2026 |
| 267 |  BYDFi |
XRP/USDT | $1.12 | $4,145,966 | 14:00:16 05/06/2026 |
| 268 | AEGET |
XRP/USDT | $1.12 | $4,094,089 | 14:00:25 05/06/2026 |
| 269 |  Blynex |
XRP/USDT | $1.12 | $4,080,868 | 14:00:07 05/06/2026 |
| 270 |  Bitfinex |
XRP/USDT | $1.12 | $3,974,428 | 13:59:53 05/06/2026 |
| 271 | Binance |
XRP/BTC | $1.12 | $3,945,306 | 13:56:54 05/06/2026 |
| 272 |  Mars Exchange |
XRP/USDT | $1.12 | $3,790,137 | 14:00:12 05/06/2026 |
| 273 |  Binance TR |
XRP/TRY | $1.12 | $3,783,419 | 13:57:10 05/06/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.12 | $3,724,238 | 14:00:07 05/06/2026 |
| 275 | Bitfinex |
XRP/USD | $1.12 | $3,678,872 | 13:59:23 05/06/2026 |
| 276 | HTX |
XRP/USDT | $1.12 | $3,470,087 | 13:59:55 05/06/2026 |
| 277 |  Cat.Ex |
XRP/USDT | $1.12 | $3,459,688 | 14:00:11 05/06/2026 |
| 278 | Coinbase Exchange |
XRP/EUR | $1.12 | $3,405,600 | 13:56:29 05/06/2026 |
| 279 |  Bitspay |
XRP/BTC | $1.12 | $3,366,301 | 14:00:10 05/06/2026 |
| 280 | KCEX |
XRP/USDT | $1.12 | $3,274,758 | 13:57:12 05/06/2026 |
| 281 | Bitcastle |
XRP/USDT | $1.12 | $3,234,546 | 14:00:19 05/06/2026 |
| 282 |  CoinEx |
XRP/USDT | $1.12 | $3,186,952 | 13:59:53 05/06/2026 |
| 283 | Bitrue |
SOL/XRP | $65.14 | $3,110,234 | 13:57:12 05/06/2026 |
| 284 | WEEX |
XRP/USDC | $1.12 | $2,998,254 | 13:57:10 05/06/2026 |
| 285 |  Dex-Trade |
XRP/USDT | $1.26 | $2,984,188 | 20:39:11 02/06/2026 |
| 286 | BITmarkets |
XRP/USDC | $1.12 | $2,981,901 | 14:00:09 05/06/2026 |
| 287 | B2Z Exchange |
XRP/USDC | $1.12 | $2,980,737 | 14:00:07 05/06/2026 |
| 288 | YEX |
XRP/USDC | $1.12 | $2,972,915 | 14:00:08 05/06/2026 |
| 289 | BitMEX |
XRP/USDT | $1.12 | $2,935,100 | 13:57:18 05/06/2026 |
| 290 | Phemex |
XRP/USDC | $1.12 | $2,934,789 | 13:57:16 05/06/2026 |
| 291 |  AllinX |
XRP/USDT | $1.12 | $2,870,559 | 14:00:11 05/06/2026 |
| 292 | BITmarkets |
XRP/EUR | $1.12 | $2,840,617 | 14:00:09 05/06/2026 |
| 293 | B2Z Exchange |
XRP/EUR | $1.12 | $2,840,469 | 14:00:07 05/06/2026 |
| 294 |  Bitkub |
XRP/THB | $1.12 | $2,715,637 | 13:57:07 05/06/2026 |
| 295 | Phemex |
XRP/USDC | $1.12 | $2,708,945 | 13:57:12 05/06/2026 |
| 296 |  CoinTR |
XRP/USDT | $1.12 | $2,640,409 | 14:00:08 05/06/2026 |
| 297 | KCEX |
XRP/USDC | $1.12 | $2,636,149 | 13:57:12 05/06/2026 |
| 298 |  Gemini |
XRP/GUSD | $1.12 | $2,616,594 | 13:59:54 05/06/2026 |
| 299 | Gemini |
XRP/USD | $1.12 | $2,616,594 | 13:59:54 05/06/2026 |
| 300 | Gemini |
XRP/USDC | $1.12 | $2,616,594 | 13:59:53 05/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 05/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,210,873,732 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.