XRP XRP
Xếp hạng #5
19:43:00 04/03/2026
Giá XRP (XRP)
$1.39 2.44%
0.00001959 BTC
37,273 VND
Thấp: $1.34
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.40 | $6,375,738,825 | 18:54:18 04/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.40 | $6,126,850,088 | 19:00:07 04/03/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.40 | $1,474,282,649 | 19:03:12 04/03/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.40 | $1,166,232,685 | 18:57:15 04/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.40 | $1,054,919,459 | 18:54:16 04/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.40 | $812,642,140 | 18:57:16 04/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $780,571,067 | 18:57:15 04/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.40 | $769,754,283 | 19:00:11 04/03/2026 |
| 9 |  Batonex |
XRP/USDT | $1.40 | $625,330,003 | 19:00:16 04/03/2026 |
| 10 |  BTCC |
XRP/USDT | $1.40 | $583,038,978 | 18:57:16 04/03/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.40 | $551,940,642 | 18:54:15 04/03/2026 |
| 12 |  BVOX |
XRP/USDT | $1.40 | $550,490,530 | 18:54:15 04/03/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.40 | $527,435,379 | 19:00:17 04/03/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.40 | $474,945,083 | 19:00:15 04/03/2026 |
| 15 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $468,540,584 | 19:00:16 04/03/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.40 | $461,407,754 | 18:57:20 04/03/2026 |
| 17 |  CoinW |
XRP/USDT | $1.40 | $446,999,939 | 18:57:16 04/03/2026 |
| 18 |  Bybit |
XRP/USDT | $1.40 | $433,666,983 | 18:54:16 04/03/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.40 | $407,151,344 | 18:57:16 04/03/2026 |
| 20 |  Echobit |
XRP/USDT | $1.40 | $364,732,476 | 18:57:16 04/03/2026 |
| 21 |  BiKing |
XRP/USDT | $1.40 | $352,475,921 | 19:00:16 04/03/2026 |
| 22 |  WhiteBIT |
XRP/USDT | $1.40 | $331,637,247 | 18:57:15 04/03/2026 |
| 23 |  OKX |
XRP/USDT | $1.40 | $319,651,944 | 18:56:29 04/03/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.40 | $317,572,993 | 18:57:08 04/03/2026 |
| 25 |  Hibt |
XRP/USDT | $1.40 | $303,709,802 | 18:57:23 04/03/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $277,787,837 | 19:00:15 04/03/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.40 | $275,755,317 | 18:57:16 04/03/2026 |
| 28 |  Upbit |
XRP/KRW | $1.39 | $260,412,743 | 18:56:54 04/03/2026 |
| 29 |  Bitget |
XRP/USDT | $1.40 | $260,186,369 | 18:54:15 04/03/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.40 | $260,076,651 | 19:00:15 04/03/2026 |
| 31 |  KTX |
XRP/USDT | $1.40 | $249,630,619 | 19:00:10 04/03/2026 |
| 32 |  CrypFine |
XRP/USDT | $1.40 | $249,443,473 | 19:00:15 04/03/2026 |
| 33 |  Gate |
XRP/USDT | $1.40 | $244,954,280 | 18:54:19 04/03/2026 |
| 34 | Binance |
XRP/USDT | $1.40 | $235,919,784 | 18:56:54 04/03/2026 |
| 35 |  Websea |
XRP/USDT | $1.40 | $232,587,634 | 19:00:08 04/03/2026 |
| 36 |  WEEX |
XRP/USDT | $1.40 | $225,482,529 | 18:57:17 04/03/2026 |
| 37 |  Koinbay |
XRP/USDT | $2.21 | $222,616,348 | 18:54:15 04/03/2026 |
| 38 | Binance |
XRP/USDC | $1.40 | $189,506,291 | 18:54:16 04/03/2026 |
| 39 |  4E |
XRP/USDT | $1.40 | $185,965,173 | 18:54:15 04/03/2026 |
| 40 |  Toobit |
XRP/USDT | $1.40 | $178,603,738 | 18:57:16 04/03/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.40 | $178,363,707 | 18:56:30 04/03/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.40 | $177,531,866 | 18:54:18 04/03/2026 |
| 43 |  BTSE |
XRP/USDT | $1.40 | $172,373,982 | 18:57:15 04/03/2026 |
| 44 |  B2Z Exchange |
XRP/USD | $1.40 | $164,294,827 | 19:00:15 04/03/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.40 | $164,243,023 | 19:00:15 04/03/2026 |
| 46 | Websea |
XRP/USDT | $1.40 | $160,240,369 | 19:00:17 04/03/2026 |
| 47 |  Grvt |
XRP/USDT | $1.40 | $157,798,936 | 19:03:16 04/03/2026 |
| 48 | CoinUp.io |
XRP/USDT | $1.40 | $157,606,667 | 18:57:19 04/03/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.40 | $146,650,729 | 18:54:15 04/03/2026 |
| 50 | KuCoin |
XRP/USDT | $1.40 | $144,710,475 | 18:54:54 04/03/2026 |
| 51 |  Zoomex |
XRP/USDT | $1.40 | $143,759,005 | 18:57:15 04/03/2026 |
| 52 |  LBank |
XRP/USDT | $1.40 | $143,734,382 | 18:57:13 04/03/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.40 | $140,444,610 | 19:00:16 04/03/2026 |
| 54 | Batonex |
XRP/USDT | $1.40 | $140,091,685 | 19:00:07 04/03/2026 |
| 55 |  CEEX exchange |
XRP/USDT | $1.40 | $138,922,212 | 19:00:08 04/03/2026 |
| 56 |  EasiCoin |
XRP/USDT | $1.40 | $133,296,280 | 19:00:16 04/03/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.40 | $121,456,800 | 19:00:15 04/03/2026 |
| 58 | BTCC |
XRP/USDT | $1.40 | $117,827,064 | 18:57:10 04/03/2026 |
| 59 | 4E |
XRP/USDT | $1.40 | $116,646,550 | 18:54:12 04/03/2026 |
| 60 | BlockFin |
XRP/USDT | $1.40 | $116,532,987 | 19:00:11 04/03/2026 |
| 61 |  BTDUex |
XRP/USDT | $1.40 | $113,673,082 | 18:57:07 04/03/2026 |
| 62 |  AIA Exchange |
XRP/USDT | $1.40 | $109,729,775 | 19:00:09 04/03/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.40 | $105,540,531 | 18:57:15 04/03/2026 |
| 64 |  Ourbit |
XRP/USDT | $1.40 | $105,199,822 | 18:57:15 04/03/2026 |
| 65 |  Bithumb |
XRP/KRW | $1.39 | $103,041,368 | 18:59:54 04/03/2026 |
| 66 |  MEXC |
XRP/USDT | $1.40 | $101,481,976 | 18:48:13 04/03/2026 |
| 67 |  YEX |
XRP/USDT | $1.40 | $95,838,025 | 18:51:16 04/03/2026 |
| 68 | Hibt |
XRP/USDT | $1.40 | $91,956,567 | 18:57:09 04/03/2026 |
| 69 |  AstralX |
XRP/USDT | $1.40 | $87,535,064 | 19:00:14 04/03/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.40 | $85,474,261 | 19:00:16 04/03/2026 |
| 71 | Gate |
XRP/USDT | $1.40 | $83,483,455 | 18:56:54 04/03/2026 |
| 72 | KTX |
XRP/USDT | $1.40 | $79,223,500 | 19:00:15 04/03/2026 |
| 73 |  YUBIT |
XRP/USDT | $1.40 | $78,573,147 | 18:57:15 04/03/2026 |
| 74 |  UZX |
XRP/USDT | $1.40 | $78,346,495 | 18:57:15 04/03/2026 |
| 75 | OneBullEx |
XRP/USDT | $1.40 | $78,268,382 | 19:03:20 04/03/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.40 | $76,046,006 | 18:57:15 04/03/2026 |
| 77 | AscendEX |
XRP/USDT | $1.40 | $74,093,311 | 18:54:07 04/03/2026 |
| 78 | CoinW |
XRP/USDT | $1.40 | $71,604,356 | 18:57:12 04/03/2026 |
| 79 |  BloFin |
XRP/USDT | $1.40 | $69,425,116 | 18:57:10 04/03/2026 |
| 80 |  HTX |
XRP/USDT | $1.40 | $67,826,231 | 18:59:54 04/03/2026 |
| 81 |  CRMClick |
XRP/USDT | $1.40 | $67,774,522 | 18:57:07 04/03/2026 |
| 82 |  XXKK |
XRP/USDT | $1.42 | $66,389,784 | 19:00:07 04/03/2026 |
| 83 | BVOX |
XRP/USDT | $1.40 | $63,815,120 | 18:54:13 04/03/2026 |
| 84 |  Deepcoin |
XRP/USDT | $1.40 | $63,240,068 | 18:57:15 04/03/2026 |
| 85 |  Hyperliquid |
XRP/USD | $1.40 | $63,207,306 | 18:57:26 04/03/2026 |
| 86 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $63,131,483 | 19:00:07 04/03/2026 |
| 87 | Bybit |
XRP/USDT | $1.40 | $62,956,118 | 18:54:08 04/03/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.40 | $61,784,027 | 18:57:17 04/03/2026 |
| 89 |  Bitvavo |
XRP/EUR | $1.40 | $61,023,937 | 18:57:09 04/03/2026 |
| 90 |  KlicklX |
XRP/USDT | $1.40 | $60,780,857 | 19:00:09 04/03/2026 |
| 91 |  BingX |
XRP/USDT | $1.40 | $60,714,950 | 18:57:17 04/03/2026 |
| 92 | BloFin |
XRP/USDT | $1.40 | $59,665,004 | 18:57:16 04/03/2026 |
| 93 | WhiteBIT |
XRP/USDT | $1.40 | $56,052,989 | 18:57:11 04/03/2026 |
| 94 |  Phemex |
XRP/USDT | $1.40 | $54,875,246 | 18:57:10 04/03/2026 |
| 95 | UZX |
XRP/USDT | $1.40 | $54,546,383 | 18:57:07 04/03/2026 |
| 96 | CrypFine |
XRP/USDT | $1.40 | $54,307,017 | 19:00:15 04/03/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $1.40 | $53,588,719 | 19:00:17 04/03/2026 |
| 98 |  BitbabyExchange |
XRP/USDT | $1.40 | $51,937,976 | 18:51:16 04/03/2026 |
| 99 |  Coinstore |
XRP/USDT | $1.40 | $51,030,363 | 18:57:07 04/03/2026 |
| 100 | OrangeX |
XRP/USDT | $1.40 | $50,298,043 | 18:57:11 04/03/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.40 | $49,769,601 | 18:57:07 04/03/2026 |
| 102 | OKX |
XRP/USDT | $1.40 | $48,847,539 | 18:56:54 04/03/2026 |
| 103 | Binance |
XRP/USDC | $1.40 | $48,584,353 | 18:56:54 04/03/2026 |
| 104 |  Millionero |
XRP/USDT | $1.40 | $48,285,010 | 18:57:15 04/03/2026 |
| 105 |  BitMart |
XRP/USDT | $1.40 | $47,816,299 | 18:57:16 04/03/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.40 | $47,320,758 | 18:54:13 04/03/2026 |
| 107 |  Dmex |
XRP/USD | $1.40 | $47,086,277 | 19:03:16 04/03/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.40 | $46,860,708 | 18:59:53 04/03/2026 |
| 109 |  BitTap |
XRP/USDT | $1.40 | $45,264,380 | 19:00:17 04/03/2026 |
| 110 | Koinbay |
XRP/USDT | $1.40 | $43,826,684 | 18:54:12 04/03/2026 |
| 111 |  GroveX |
XRP/USDT | $1.40 | $42,943,969 | 18:57:10 04/03/2026 |
| 112 | WHXEX |
XRP/USDT | $1.40 | $42,930,665 | 19:00:08 04/03/2026 |
| 113 |  EagleX |
XRP/USDT | $1.40 | $42,456,366 | 19:00:07 04/03/2026 |
| 114 |  NovaEx |
XRP/USDT | $1.40 | $42,234,629 | 19:00:16 04/03/2026 |
| 115 | Ourbit |
XRP/USDT | $1.40 | $42,213,052 | 18:42:07 04/03/2026 |
| 116 | BitradeX |
XRP/USDT | $1.40 | $42,057,568 | 18:57:11 04/03/2026 |
| 117 | LBank |
XRP/USDT | $1.40 | $41,131,193 | 18:57:17 04/03/2026 |
| 118 | Coinlocally |
XRP/USDT | $1.40 | $40,667,238 | 19:00:07 04/03/2026 |
| 119 |  Aster |
XRP/USDT | $1.40 | $38,607,790 | 18:54:15 04/03/2026 |
| 120 |  Superp |
XRP/USDT | $1.40 | $38,603,531 | 19:03:16 04/03/2026 |
| 121 | Hotcoin |
XRP/USDT | $1.40 | $38,565,965 | 18:48:26 04/03/2026 |
| 122 | YUBIT |
XRP/USDT | $1.40 | $36,749,620 | 18:57:08 04/03/2026 |
| 123 | EagleX |
XRP/USDT | $1.40 | $36,474,121 | 19:00:15 04/03/2026 |
| 124 |  IndoEx |
BTC/XRP | $71,044.11 | $36,035,118 | 19:00:07 04/03/2026 |
| 125 | HTX |
XRP/USDT | $1.40 | $35,980,454 | 18:57:16 04/03/2026 |
| 126 | CRMClick |
XRP/USDT | $1.40 | $35,980,260 | 18:57:15 04/03/2026 |
| 127 |  EdgeX |
XRP/USD | $1.40 | $35,309,242 | 19:03:16 04/03/2026 |
| 128 |  Crypto.com Exchange |
XRP/USD | $1.40 | $35,119,662 | 18:57:07 04/03/2026 |
| 129 |  CoinP |
XRP/USDT | $1.40 | $34,682,750 | 19:00:16 04/03/2026 |
| 130 | Koinbay |
XRP/USDC | $1.40 | $32,411,290 | 18:54:12 04/03/2026 |
| 131 | WHXEX |
XRP/USDC | $1.40 | $31,768,603 | 19:00:08 04/03/2026 |
| 132 | Bitget |
XRP/USDT | $1.40 | $31,516,823 | 18:54:07 04/03/2026 |
| 133 |  KCEX |
XRP/USDT | $1.40 | $31,151,963 | 18:57:15 04/03/2026 |
| 134 | Bitrue |
XRP/USDT | $1.40 | $31,051,048 | 18:57:08 04/03/2026 |
| 135 |  ASTX |
XRP/USDT | $1.40 | $30,414,290 | 19:00:08 04/03/2026 |
| 136 |  BitxEX |
XRP/USDT | $1.40 | $30,304,268 | 19:00:11 04/03/2026 |
| 137 |  Tebbit |
XRP/USDT | $1.40 | $30,272,877 | 19:00:08 04/03/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.40 | $30,266,031 | 18:57:09 04/03/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.40 | $28,512,464 | 18:57:07 04/03/2026 |
| 140 | Phemex |
XRP/USDT | $1.40 | $28,228,671 | 18:57:15 04/03/2026 |
| 141 |  Kraken |
XRP/USD | $1.40 | $27,907,815 | 18:59:54 04/03/2026 |
| 142 | Bybit |
XRP/USD | $1.40 | $26,978,827 | 18:54:16 04/03/2026 |
| 143 | Echobit |
XRP/USDT | $1.40 | $26,609,342 | 18:57:12 04/03/2026 |
| 144 |  ZKE |
XRP/USDT | $1.40 | $25,758,383 | 19:00:09 04/03/2026 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $25,592,188 | 18:59:53 04/03/2026 |
| 146 | Zoomex |
XRP/USDT | $1.40 | $25,239,147 | 18:57:07 04/03/2026 |
| 147 |  LMAX Digital |
XRP/USD | $1.40 | $25,116,828 | 19:00:12 04/03/2026 |
| 148 | MEXC |
XRP/USD | $1.40 | $24,490,760 | 18:57:16 04/03/2026 |
| 149 | BTCC |
XRP/USDC | $1.40 | $24,274,670 | 18:57:10 04/03/2026 |
| 150 |  SunX |
XRP/USDT | $1.40 | $23,186,777 | 19:00:08 04/03/2026 |
| 151 | KCEX |
XRP/USDC | $1.40 | $22,560,729 | 18:57:15 04/03/2026 |
| 152 | Tapbit |
XRP/USDT | $1.40 | $22,534,921 | 18:57:09 04/03/2026 |
| 153 | Toobit |
XRP/USDC | $1.40 | $22,031,660 | 18:57:16 04/03/2026 |
| 154 | WEEX |
XRP/USDT | $1.40 | $21,826,274 | 18:57:08 04/03/2026 |
| 155 |  BigONE |
XRP/USDT | $1.40 | $21,311,082 | 18:57:10 04/03/2026 |
| 156 |  Pionex |
XRP/USDT | $1.40 | $21,200,169 | 18:57:08 04/03/2026 |
| 157 |  BitDelta |
XRP/USDT | $1.40 | $21,074,260 | 18:54:11 04/03/2026 |
| 158 | YEX |
XRP/USDT | $1.40 | $20,690,070 | 19:00:11 04/03/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.40 | $20,529,013 | 18:54:11 04/03/2026 |
| 160 | Millionero |
XRP/USDT | $1.40 | $20,508,442 | 19:00:11 04/03/2026 |
| 161 | BingX |
XRP/USDT | $1.40 | $19,248,514 | 18:57:08 04/03/2026 |
| 162 |  AllinX |
XRP/USDT | $1.40 | $19,071,944 | 19:00:12 04/03/2026 |
| 163 | Toobit |
XRP/USDT | $1.40 | $18,735,610 | 18:57:12 04/03/2026 |
| 164 |  Picol |
XRP/USDT | $1.40 | $18,671,432 | 19:00:08 04/03/2026 |
| 165 |  OneEx |
XRP/USDT | $1.40 | $18,358,622 | 19:00:07 04/03/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.40 | $17,172,562 | 18:57:07 04/03/2026 |
| 167 | Binance |
XRP/USD1 | $1.40 | $15,446,277 | 18:56:54 04/03/2026 |
| 168 | Bitunix |
XRP/USDT | $1.40 | $15,196,476 | 18:57:07 04/03/2026 |
| 169 | LBank |
XRP/USDC | $1.40 | $14,661,710 | 18:57:13 04/03/2026 |
| 170 | Crypto.com Exchange |
XRP/USD | $1.40 | $14,234,346 | 18:51:25 04/03/2026 |
| 171 | DigiFinex |
XRP/USDT | $1.40 | $13,647,580 | 18:48:12 04/03/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.40 | $13,523,125 | 18:57:12 04/03/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.40 | $12,954,555 | 19:00:11 04/03/2026 |
| 174 |  ALP.COM |
XRP/USDT | $1.40 | $12,614,339 | 19:00:12 04/03/2026 |
| 175 | Pionex |
XRP/USDT | $1.40 | $12,575,280 | 18:57:15 04/03/2026 |
| 176 |  Coinflare |
XRP/USDT | $1.40 | $12,502,550 | 19:00:15 04/03/2026 |
| 177 | VOOX Exchange |
XRP/USDT | $1.40 | $12,312,952 | 18:57:08 04/03/2026 |
| 178 | GroveX |
XRP/USD1 | $1.40 | $12,265,319 | 18:57:10 04/03/2026 |
| 179 | Binance |
XRP/TRY | $1.40 | $12,231,742 | 18:56:54 04/03/2026 |
| 180 | SuperEx |
XRP/BTC | $1.40 | $11,971,075 | 18:54:13 04/03/2026 |
| 181 | CZR Exchange |
XRP/USDT | $1.40 | $11,895,404 | 19:00:12 04/03/2026 |
| 182 | YEX |
XRP/USDC | $1.40 | $11,820,406 | 18:51:16 04/03/2026 |
| 183 |  EVEDEX |
XRP/USD | $1.40 | $11,455,356 | 19:03:15 04/03/2026 |
| 184 |  Extended |
XRP/USD | $1.40 | $10,634,354 | 19:03:16 04/03/2026 |
| 185 | CoinP |
XRP/USDT | $1.40 | $10,631,526 | 19:00:08 04/03/2026 |
| 186 | IndoEx |
XRP/BTC | $1.40 | $10,488,256 | 19:00:07 04/03/2026 |
| 187 |  Venus |
XRP/vXRP | $1.40 | $10,359,391 | 18:57:10 04/03/2026 |
| 188 | Binance |
XRP/BTC | $1.40 | $10,237,621 | 18:56:54 04/03/2026 |
| 189 | Millionero |
XRP/USDC | $1.40 | $10,217,442 | 19:00:11 04/03/2026 |
| 190 | Aivora Exchange |
XRP/USDC | $1.40 | $10,013,709 | 19:00:17 04/03/2026 |
| 191 | BitbabyExchange |
XRP/USDC | $1.40 | $9,955,553 | 18:51:16 04/03/2026 |
| 192 | Hotcoin |
XRP/USD | $1.40 | $9,843,059 | 18:57:20 04/03/2026 |
| 193 | NovaEx |
XRP/USDT | $1.40 | $9,842,607 | 19:00:07 04/03/2026 |
| 194 | Kraken |
XRP/EUR | $1.40 | $9,680,648 | 18:59:54 04/03/2026 |
| 195 |  Bit2Me |
XRP/EUR | $1.40 | $9,358,851 | 18:57:12 04/03/2026 |
| 196 | Binance |
XRP/JPY | $1.40 | $8,856,270 | 18:56:54 04/03/2026 |
| 197 | Cofinex |
XRP/USD | $1.40 | $8,670,595 | 19:00:15 04/03/2026 |
| 198 | GroveX |
XRP/FDUSD | $1.40 | $8,536,781 | 18:57:10 04/03/2026 |
| 199 |  Azbit |
XRP/USDT | $1.40 | $8,494,455 | 18:57:12 04/03/2026 |
| 200 | GroveX |
XRP/USDC | $1.40 | $8,411,718 | 18:57:10 04/03/2026 |
| 201 | YEX |
XRP/USD | $1.40 | $8,379,805 | 18:51:16 04/03/2026 |
| 202 | B2Z Exchange |
XRP/USD | $1.40 | $8,372,709 | 19:00:08 04/03/2026 |
| 203 | BITmarkets |
XRP/USD | $1.40 | $8,371,149 | 19:00:10 04/03/2026 |
| 204 | Binance |
XRP/RLUSD | $1.40 | $8,140,157 | 18:56:54 04/03/2026 |
| 205 | Aivora Exchange |
XRP/USDT | $1.40 | $8,125,584 | 19:00:11 04/03/2026 |
| 206 | Zoomex |
XRP/USD | $1.33 | $8,072,959 | 18:57:15 04/03/2026 |
| 207 |  Coinone |
XRP/KRW | $1.39 | $8,060,314 | 18:59:53 04/03/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.40 | $8,040,087 | 19:00:10 04/03/2026 |
| 209 | AstralX |
XRP/USDT | $1.40 | $8,032,632 | 19:00:15 04/03/2026 |
| 210 | XT.COM |
XRP/USD1 | $1.40 | $7,723,121 | 18:57:09 04/03/2026 |
| 211 | BitTap |
XRP/USDT | $1.40 | $7,406,547 | 19:00:15 04/03/2026 |
| 212 | BitbabyExchange |
XRP/USDT | $1.40 | $7,293,489 | 18:54:12 04/03/2026 |
| 213 | BingX |
XRP/USD | $1.40 | $7,215,084 | 18:57:17 04/03/2026 |
| 214 |  Binance TR |
XRP/TRY | $1.40 | $7,210,853 | 18:57:13 04/03/2026 |
| 215 |  Dex-Trade |
XRP/USDT | $1.40 | $7,146,592 | 18:57:08 04/03/2026 |
| 216 | MEXC |
XRP/USDC | $1.40 | $7,027,858 | 18:57:16 04/03/2026 |
| 217 |  Niza.io |
XRP/USD | $1.40 | $6,862,492 | 18:57:12 04/03/2026 |
| 218 | BlockFin |
XRP/USDC | $1.40 | $6,775,573 | 19:00:11 04/03/2026 |
| 219 | Hibt |
XRP/USDC | $1.40 | $6,425,485 | 18:57:09 04/03/2026 |
| 220 |  BiFinance |
XRP/USDT | $1.40 | $6,318,603 | 18:54:13 04/03/2026 |
| 221 |  Lighter |
XRP/USDC | $1.40 | $6,091,057 | 18:57:15 04/03/2026 |
| 222 |  Mars Exchange |
XRP/USDT | $1.40 | $6,086,283 | 19:00:08 04/03/2026 |
| 223 | Azbit |
XRP/USDC | $1.40 | $6,044,910 | 18:57:12 04/03/2026 |
| 224 | Bitrue |
SOL/XRP | $89.75 | $5,858,516 | 18:57:08 04/03/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.40 | $5,615,333 | 19:03:23 04/03/2026 |
| 226 |  LeveX |
XRP/USDT | $1.40 | $5,565,185 | 19:00:15 04/03/2026 |
| 227 |  BTC Markets |
XRP/AUD | $1.40 | $5,537,527 | 19:00:11 04/03/2026 |
| 228 | Binance |
XRP/FDUSD | $1.40 | $5,533,491 | 18:56:54 04/03/2026 |
| 229 |  BitKan |
XRP/USDT | $1.40 | $5,401,303 | 19:00:10 04/03/2026 |
| 230 | Bit2Me |
XRP/USDC | $1.40 | $5,349,802 | 18:57:12 04/03/2026 |
| 231 |  Backpack Exchange |
XRP/USDC | $1.40 | $5,293,401 | 18:57:16 04/03/2026 |
| 232 |  ApeX Omni |
XRP/USDT | $1.40 | $5,219,572 | 19:03:15 04/03/2026 |
| 233 | Bitunix |
XRP/USD | $1.40 | $5,185,208 | 18:57:15 04/03/2026 |
| 234 | Ju.com |
XRP/USDT | $1.40 | $5,132,263 | 19:00:15 04/03/2026 |
| 235 | OneEx |
XRP/USDT | $1.40 | $5,077,264 | 19:00:16 04/03/2026 |
| 236 | Tapbit |
XRP/USDC | $1.40 | $5,008,825 | 18:57:09 04/03/2026 |
| 237 |  Blynex |
XRP/USDT | $1.40 | $4,720,730 | 18:57:09 04/03/2026 |
| 238 |  PrimeXBT |
XRP/USDT | $1.40 | $4,623,985 | 19:00:15 04/03/2026 |
| 239 | Bybit |
XRP/USDC | $1.40 | $4,571,490 | 18:54:08 04/03/2026 |
| 240 | Bitcastle |
XRP/USDT | $1.40 | $4,330,937 | 19:00:17 04/03/2026 |
| 241 |  Changelly PRO |
XRP/USDT | $1.40 | $4,292,314 | 19:00:07 04/03/2026 |
| 242 |  Gleec BTC |
XRP/USDT | $1.40 | $4,292,314 | 19:00:09 04/03/2026 |
| 243 |  HitBTC |
XRP/USDT | $1.40 | $4,268,869 | 18:57:08 04/03/2026 |
| 244 |  FMFW.io |
XRP/USDT | $1.40 | $4,268,869 | 18:57:08 04/03/2026 |
| 245 |  Nivex |
XRP/USDT | $1.40 | $4,204,997 | 19:00:08 04/03/2026 |
| 246 |  Bitspay |
XRP/BTC | $1.42 | $4,180,143 | 19:00:11 04/03/2026 |
| 247 |  Paribu |
XRP/TRY | $1.40 | $4,154,711 | 18:58:53 04/03/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.40 | $4,044,739 | 19:00:16 04/03/2026 |
| 249 | BloFin |
XRP/USDC | $1.40 | $4,040,763 | 18:57:10 04/03/2026 |
| 250 |  BitMEX |
XRP/USDT | $1.40 | $3,994,438 | 18:57:15 04/03/2026 |
| 251 | KCEX |
XRP/USDT | $1.40 | $3,946,745 | 18:57:07 04/03/2026 |
| 252 | Coinbase Exchange |
XRP/EUR | $1.40 | $3,932,674 | 18:57:00 04/03/2026 |
| 253 |  BitStorage |
XRP/USDT | $1.40 | $3,678,130 | 19:00:12 04/03/2026 |
| 254 |  Korbit |
XRP/KRW | $1.39 | $3,579,185 | 18:57:07 04/03/2026 |
| 255 |  PointPay |
XRP/USDT | $1.40 | $3,518,748 | 18:57:08 04/03/2026 |
| 256 | Cofinex |
XRP/USDC | $1.40 | $3,355,722 | 19:00:15 04/03/2026 |
| 257 |  TGEX |
XRP/USDT | $1.40 | $3,300,315 | 19:00:15 04/03/2026 |
| 258 |  bitFlyer |
XRP/JPY | $1.40 | $3,242,734 | 18:59:53 04/03/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $3,155,062 | 19:00:00 04/03/2026 |
| 260 | Pionex |
XRP/BTC | $1.40 | $3,060,025 | 18:57:15 04/03/2026 |
| 261 |  Bitso |
XRP/MXN | $1.40 | $3,039,416 | 18:59:24 04/03/2026 |
| 262 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $3,038,034 | 18:59:53 04/03/2026 |
| 263 | Bitrue |
XRP/RLUSD | $1.40 | $3,032,566 | 18:57:08 04/03/2026 |
| 264 |  Nonkyc.io Exchange |
XRP/USDT | $1.40 | $3,027,387 | 18:57:09 04/03/2026 |
| 265 | WhiteBIT |
XRP/BTC | $1.40 | $3,020,095 | 18:57:11 04/03/2026 |
| 266 | Binance |
XRP/EUR | $1.40 | $3,013,717 | 18:56:54 04/03/2026 |
| 267 | WhiteBIT |
XRP/USDC | $1.40 | $2,947,949 | 18:57:11 04/03/2026 |
| 268 |  BlueBit |
XRP/USDT | $1.40 | $2,946,291 | 19:00:10 04/03/2026 |
| 269 | WEEX |
XRP/USDC | $1.40 | $2,851,707 | 18:57:08 04/03/2026 |
| 270 | Bitspay |
XRP/ETH | $1.40 | $2,806,174 | 19:00:11 04/03/2026 |
| 271 |  Bitfinex |
XRP/USD | $1.40 | $2,781,108 | 18:59:53 04/03/2026 |
| 272 | BingX |
XRP/USDC | $1.40 | $2,707,190 | 18:57:08 04/03/2026 |
| 273 | Bitrue |
DOGE/XRP | $0.09231 | $2,608,803 | 18:57:08 04/03/2026 |
| 274 | YEX |
XRP/USDC | $1.40 | $2,592,369 | 19:00:11 04/03/2026 |
| 275 | NovaEx |
XRP/USD | $1.40 | $2,578,170 | 19:00:16 04/03/2026 |
| 276 | Bitfinex |
XRP/USDT | $1.40 | $2,538,658 | 18:59:23 04/03/2026 |
| 277 | Bitspay |
XRP/USDT | $1.40 | $2,479,139 | 19:00:11 04/03/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.40 | $2,431,759 | 18:57:14 04/03/2026 |
| 279 |  Luno |
XRP/ZAR | $1.41 | $2,405,366 | 18:59:53 04/03/2026 |
| 280 | Niza.io |
XRP/EUR | $1.40 | $2,386,555 | 18:57:12 04/03/2026 |
| 281 | IndoEx |
ETH/XRP | $2,053.04 | $2,376,299 | 19:00:07 04/03/2026 |
| 282 |  Cat.Ex |
XRP/USDT | $1.40 | $2,376,292 | 19:00:07 04/03/2026 |
| 283 |  ICRYPEX |
XRP/USDT | $1.40 | $2,368,268 | 19:00:07 04/03/2026 |
| 284 |  ONUS Pro |
XRP/VNDC | $1.40 | $2,366,730 | 18:54:16 04/03/2026 |
| 285 | Coinflare |
XRP/USDT | $1.40 | $2,358,660 | 19:00:10 04/03/2026 |
| 286 |  Coincall |
XRP/USD | $1.40 | $2,358,592 | 19:03:15 04/03/2026 |
| 287 |  Binance TH |
XRP/USDT | $1.40 | $2,355,610 | 18:57:08 04/03/2026 |
| 288 | Kraken |
XRP/USDT | $1.40 | $2,355,452 | 18:59:25 04/03/2026 |
| 289 |  Coincheck |
XRP/JPY | $1.40 | $2,349,823 | 18:57:11 04/03/2026 |
| 290 | KCEX |
XRP/USDC | $1.40 | $2,345,283 | 18:57:07 04/03/2026 |
| 291 |  MGBX |
XRP/USDT | $1.40 | $2,323,580 | 19:00:15 04/03/2026 |
| 292 |  Bitkub |
XRP/THB | $1.87 | $2,253,265 | 18:57:07 04/03/2026 |
| 293 | BITmarkets |
XRP/USDT | $1.40 | $2,223,493 | 19:00:10 04/03/2026 |
| 294 | B2Z Exchange |
XRP/USDT | $1.40 | $2,222,161 | 19:00:08 04/03/2026 |
| 295 | BTSE |
XRP/USDT | $1.40 | $2,198,375 | 18:57:11 04/03/2026 |
| 296 | ONUS Pro |
XRP/VNDC | $1.40 | $2,193,042 | 18:54:10 04/03/2026 |
| 297 | Phemex |
XRP/USDC | $1.40 | $2,164,706 | 18:57:10 04/03/2026 |
| 298 |  CoinEx |
XRP/USDT | $1.40 | $2,147,639 | 18:59:53 04/03/2026 |
| 299 | Paribu |
XRP/USDT | $1.40 | $2,128,845 | 18:58:53 04/03/2026 |
| 300 | Bitunix |
XRP/USDC | $1.40 | $2,111,779 | 18:57:15 04/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 04/03/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,375,738,825 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.