Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $0.9961 | $2,825,073,959 | 20:00:15 17/08/2026 | |
| 2 | XRP/USDT | $0.9970 | $383,110,314 | 19:57:15 17/08/2026 | |
| 3 | XRP/USDT | $0.9961 | $356,170,893 | 20:00:11 17/08/2026 | |
| 4 | XRP/USDT | $0.9960 | $355,095,625 | 19:54:17 17/08/2026 | |
| 5 | XRP/USDT | $0.9972 | $297,765,746 | 19:45:12 17/08/2026 | |
| 6 | XRP/USDT | $0.9966 | $288,093,660 | 19:57:16 17/08/2026 | |
| 7 | XRP/USDT | $0.9966 | $269,446,814 | 20:00:12 17/08/2026 | |
| 8 | XRP/USDT | $0.9967 | $269,445,822 | 20:00:12 17/08/2026 | |
| 9 | XRP/USDT | $0.9955 | $265,275,394 | 19:57:15 17/08/2026 | |
| 10 | XRP/USDT | $0.9967 | $216,929,398 | 19:57:15 17/08/2026 | |
| 11 | XRP/USDT | $0.9966 | $212,516,162 | 19:57:17 17/08/2026 | |
| 12 | XRP/USDT | $0.9966 | $211,804,002 | 19:57:17 17/08/2026 | |
| 13 | XRP/USDT | $0.9965 | $196,793,791 | 19:57:16 17/08/2026 | |
| 14 | XRP/USDT | $0.9966 | $186,490,568 | 19:57:18 17/08/2026 | |
| 15 | XRP/USDT | $0.9964 | $185,927,798 | 19:57:15 17/08/2026 | |
| 16 | XRP/USDT | $0.9967 | $179,242,682 | 19:45:17 17/08/2026 | |
| 17 | XRP/USDT | $0.9966 | $158,424,376 | 19:57:16 17/08/2026 | |
| 18 | XRP/USDT | $0.9962 | $147,653,683 | 19:54:16 17/08/2026 | |
| 19 | XRP/USDT | $0.9972 | $139,093,488 | 19:57:19 17/08/2026 | |
| 20 | XRP/USDT | $0.9960 | $135,289,179 | 20:00:16 17/08/2026 | |
| 21 | XRP/USDT | $0.9968 | $121,138,127 | 20:00:12 17/08/2026 | |
| 22 | XRP/USDT | $0.9962 | $115,592,597 | 20:00:15 17/08/2026 | |
| 23 | XRP/USDT | $0.9961 | $109,881,047 | 20:00:16 17/08/2026 | |
| 24 | XRP/USDT | $0.9967 | $109,862,479 | 20:00:07 17/08/2026 | |
| 25 | XRP/USDT | $0.9969 | $107,914,625 | 19:57:16 17/08/2026 | |
| 26 | XRP/USDT | $0.9960 | $88,771,391 | 20:00:17 17/08/2026 | |
| 27 | XRP/USD | $0.9960 | $87,500,937 | 20:03:18 17/08/2026 | |
| 28 | XRP/USDT | $0.9960 | $85,705,900 | 20:00:15 17/08/2026 | |
| 29 | XRP/USDT | $0.9966 | $77,702,169 | 19:57:15 17/08/2026 | |
| 30 | XRP/USDT | $0.9963 | $75,985,690 | 20:00:16 17/08/2026 | |
| 31 | XRP/USDT | $0.9964 | $72,335,055 | 20:00:17 17/08/2026 | |
| 32 | XRP/USDT | $0.9963 | $71,698,796 | 19:54:16 17/08/2026 | |
| 33 | XRP/USDT | $0.9970 | $68,285,016 | 19:57:12 17/08/2026 | |
| 34 | XRP/USDT | $0.9962 | $60,535,846 | 19:54:19 17/08/2026 | |
| 35 | XRP/USDT | $0.9960 | $57,869,927 | 19:54:16 17/08/2026 | |
| 36 | XRP/USDT | $0.9966 | $57,225,237 | 19:57:15 17/08/2026 | |
| 37 | XRP/USDT | $0.9971 | $55,804,343 | 19:57:16 17/08/2026 | |
| 38 | XRP/USD | $0.9970 | $55,609,393 | 20:00:15 17/08/2026 | |
| 39 | XRP/USDT | $0.9964 | $55,576,142 | 20:00:15 17/08/2026 | |
| 40 | XRP/USDT | $0.9966 | $54,114,625 | 19:57:22 17/08/2026 | |
| 41 | XRP/USDT | $0.9967 | $52,285,133 | 19:57:17 17/08/2026 | |
| 42 | XRP/BTC | $0.9965 | $52,068,230 | 19:57:17 17/08/2026 | |
| 43 | XRP/USDT | $0.9971 | $51,906,223 | 19:57:10 17/08/2026 | |
| 44 | XRP/USDT | $0.9972 | $49,596,458 | 20:00:11 17/08/2026 | |
| 45 | XRP/USDT | $0.9960 | $48,648,024 | 20:00:15 17/08/2026 | |
| 46 | XRP/USD | $0.9971 | $48,075,434 | 20:00:11 17/08/2026 | |
| 47 | XRP/USD | $0.9971 | $48,075,414 | 20:00:12 17/08/2026 | |
| 48 | XRP/USDT | $0.9969 | $46,527,222 | 19:45:16 17/08/2026 | |
| 49 | XRP/USDT | $0.9965 | $46,176,423 | 19:57:19 17/08/2026 | |
| 50 | XRP/USDT | $0.9971 | $43,826,518 | 19:56:42 17/08/2026 | |
| 51 | XRP/USDT | $0.9961 | $42,495,999 | 20:00:15 17/08/2026 | |
| 52 | XRP/USDT | $0.9960 | $39,749,142 | 20:00:16 17/08/2026 | |
| 53 | XRP/USDC | $0.9967 | $39,557,679 | 19:57:16 17/08/2026 | |
| 54 | XRP/USDT | $0.9962 | $38,608,437 | 20:00:17 17/08/2026 | |
| 55 | XRP/USDT | $0.9967 | $35,270,467 | 19:57:21 17/08/2026 | |
| 56 | XRP/USDC | $0.9960 | $32,215,430 | 20:00:17 17/08/2026 | |
| 57 | XRP/USDT | $0.9960 | $31,869,553 | 20:00:15 17/08/2026 | |
| 58 | XRP/USDT | $0.9960 | $31,869,250 | 20:00:17 17/08/2026 | |
| 59 | XRP/USDT | $0.9960 | $31,869,140 | 20:00:16 17/08/2026 | |
| 60 | XRP/USDC | $0.9963 | $31,680,328 | 19:54:17 17/08/2026 | |
| 61 | XRP/USDT | $0.9960 | $31,665,530 | 19:57:15 17/08/2026 | |
| 62 | XRP/USDT | $0.9966 | $30,335,660 | 19:57:15 17/08/2026 | |
| 63 | XRP/USDT | $0.9972 | $30,219,824 | 19:57:12 17/08/2026 | |
| 64 | XRP/USDT | $0.9966 | $29,979,204 | 20:00:11 17/08/2026 | |
| 65 | XRP/USDT | $0.9961 | $29,822,756 | 20:00:16 17/08/2026 | |
| 66 | XRP/USDT | $0.9962 | $29,626,133 | 20:00:16 17/08/2026 | |
| 67 | XRP/USDT | $0.9970 | $29,475,970 | 19:57:10 17/08/2026 | |
| 68 | XRP/USDT | $0.9957 | $29,350,743 | 16:48:18 17/08/2026 | |
| 69 | XRP/USDT | $0.9966 | $29,211,334 | 20:00:12 17/08/2026 | |
| 70 | XRP/USDT | $0.9966 | $28,643,751 | 19:57:15 17/08/2026 | |
| 71 | XRP/USDT | $0.9950 | $28,402,640 | 19:57:17 17/08/2026 | |
| 72 | XRP/USDT | $0.9960 | $28,057,326 | 20:00:16 17/08/2026 | |
| 73 | XRP/USD | $0.9973 | $27,022,446 | 19:56:29 17/08/2026 | |
| 74 | XRP/USDT | $0.9972 | $26,048,568 | 19:57:10 17/08/2026 | |
| 75 | XRP/KRW | $0.9978 | $25,608,032 | 19:56:23 17/08/2026 | |
| 76 | XRP/USDT | $0.9960 | $24,928,889 | 20:00:17 17/08/2026 | |
| 77 | XRP/USDT | $0.9961 | $24,640,061 | 20:00:15 17/08/2026 | |
| 78 | XRP/USDT | $0.9960 | $24,475,924 | 20:00:15 17/08/2026 | |
| 79 | XRP/USDT | $0.9966 | $23,389,922 | 20:00:07 17/08/2026 | |
| 80 | XRP/USDT | $0.9963 | $22,612,725 | 19:57:15 17/08/2026 | |
| 81 | XRP/USDT | $0.9969 | $22,567,030 | 19:59:53 17/08/2026 | |
| 82 | XRP/USDT | $0.9971 | $21,912,465 | 19:57:12 17/08/2026 | |
| 83 | XRP/USDT | $0.9966 | $21,701,724 | 20:00:07 17/08/2026 | |
| 84 | XRP/USDT | $0.9971 | $21,534,109 | 19:57:11 17/08/2026 | |
| 85 | XRP/USDT | $0.9965 | $21,481,498 | 19:57:18 17/08/2026 | |
| 86 | XRP/USDT | $0.9973 | $21,330,426 | 19:56:23 17/08/2026 | |
| 87 | XRP/RLUSD | $0.9968 | $21,060,420 | 20:00:11 17/08/2026 | |
| 88 | XRP/USDT | $0.9963 | $20,817,825 | 19:54:19 17/08/2026 | |
| 89 | XRP/USDC | $0.9977 | $20,537,582 | 19:57:26 17/08/2026 | |
| 90 | XRP/USDT | $0.9967 | $20,166,125 | 19:57:18 17/08/2026 | |
| 91 | XRP/USDT | $0.9972 | $19,416,623 | 19:57:12 17/08/2026 | |
| 92 | XRP/USDT | $0.9963 | $17,952,500 | 20:00:16 17/08/2026 | |
| 93 | XRP/USDT | $0.9971 | $17,261,812 | 19:57:12 17/08/2026 | |
| 94 | XRP/USDT | $0.9962 | $17,126,498 | 20:00:15 17/08/2026 | |
| 95 | XRP/USDT | $0.9972 | $17,105,689 | 19:56:24 17/08/2026 | |
| 96 | XRP/USDT | $0.9966 | $16,473,574 | 20:00:07 17/08/2026 | |
| 97 | XRP/USDT | $0.9966 | $16,367,224 | 19:57:16 17/08/2026 | |
| 98 | XRP/USDT | $0.9966 | $16,290,015 | 20:00:11 17/08/2026 | |
| 99 | XRP/USDT | $0.9966 | $16,289,364 | 20:00:12 17/08/2026 | |
| 100 | XRP/USDT | $0.9971 | $16,263,216 | 19:57:11 17/08/2026 | |
| 101 | XRP/USDT | $0.9966 | $15,761,865 | 20:00:12 17/08/2026 | |
| 102 | XRP/USDT | $0.9967 | $15,629,804 | 20:00:08 17/08/2026 | |
| 103 | XRP/USDT | $0.9961 | $15,457,997 | 20:00:16 17/08/2026 | |
| 104 | XRP/USDT | $0.9972 | $15,161,916 | 19:57:11 17/08/2026 | |
| 105 | XRP/USDT | $0.9967 | $14,593,152 | 19:54:12 17/08/2026 | |
| 106 | XRP/USDC | $0.9964 | $14,213,785 | 20:00:17 17/08/2026 | |
| 107 | XRP/USDT | $0.9965 | $14,103,646 | 19:57:15 17/08/2026 | |
| 108 | XRP/USDT | $0.9967 | $13,518,246 | 20:00:07 17/08/2026 | |
| 109 | XRP/USDT | $0.9960 | $13,323,924 | 20:00:21 17/08/2026 | |
| 110 | XRP/USDT | $0.9972 | $13,314,555 | 19:56:53 17/08/2026 | |
| 111 | XRP/USDT | $0.9967 | $13,281,705 | 20:00:08 17/08/2026 | |
| 112 | XRP/USDT | $0.9960 | $12,623,324 | 20:00:17 17/08/2026 | |
| 113 | XRP/USDT | $0.9972 | $12,391,143 | 19:57:10 17/08/2026 | |
| 114 | XRP/USDT | $0.9971 | $12,314,968 | 19:57:08 17/08/2026 | |
| 115 | XRP/USDT | $0.9972 | $11,821,484 | 19:57:20 17/08/2026 | |
| 116 | XRP/USDT | $0.9977 | $11,485,222 | 19:48:11 17/08/2026 | |
| 117 | XRP/USD | $0.9967 | $11,330,357 | 20:03:50 17/08/2026 | |
| 118 | XRP/USDT | $0.9971 | $11,236,031 | 19:57:17 17/08/2026 | |
| 119 | XRP/USDT | $0.9973 | $11,012,655 | 19:57:08 17/08/2026 | |
| 120 | XRP/USDT | $0.9968 | $10,903,225 | 19:54:07 17/08/2026 | |
| 121 | XRP/USDT | $0.9971 | $10,823,946 | 19:57:09 17/08/2026 | |
| 122 | XRP/USDT | $0.9972 | $10,160,828 | 19:57:10 17/08/2026 | |
| 123 | XRP/USDT | $0.9966 | $9,835,178 | 19:57:16 17/08/2026 | |
| 124 | XRP/USDT | $0.9967 | $9,033,940 | 20:00:11 17/08/2026 | |
| 125 | XRP/USDT | $0.9960 | $8,962,717 | 19:54:15 17/08/2026 | |
| 126 | XRP/USDT | $0.9963 | $8,944,164 | 20:00:07 17/08/2026 | |
| 127 | XRP/USDT | $0.9973 | $8,765,266 | 19:57:11 17/08/2026 | |
| 128 | XRP/USD | $0.9968 | $8,652,233 | 19:59:23 17/08/2026 | |
| 129 | XRP/USDT | $0.9966 | $8,610,803 | 19:57:16 17/08/2026 | |
| 130 | XRP/USDT | $0.9964 | $8,564,000 | 19:54:17 17/08/2026 | |
| 131 | XRP/USDT | $0.9972 | $8,175,013 | 19:57:11 17/08/2026 | |
| 132 | XRP/KRW | $0.9970 | $8,157,229 | 19:59:53 17/08/2026 | |
| 133 | XRP/USDT | $0.9973 | $8,139,491 | 19:57:12 17/08/2026 | |
| 134 | XRP/USDT | $0.9967 | $8,002,419 | 20:00:07 17/08/2026 | |
| 135 | XRP/USDT | $0.9967 | $7,960,793 | 20:00:12 17/08/2026 | |
| 136 | XRP/USDT | $0.9967 | $7,960,792 | 20:00:13 17/08/2026 | |
| 137 | XRP/USDT | $0.9967 | $7,960,564 | 20:00:12 17/08/2026 | |
| 138 | XRP/USDT | $0.9968 | $7,959,457 | 20:00:08 17/08/2026 | |
| 139 | XRP/USDT | $0.9972 | $7,945,233 | 19:57:12 17/08/2026 | |
| 140 | XRP/USD1 | $0.9972 | $7,762,500 | 19:56:42 17/08/2026 | |
| 141 | XRP/USDT | $0.9968 | $7,752,311 | 19:57:14 17/08/2026 | |
| 142 | XRP/USDT | $0.9973 | $7,726,641 | 19:57:11 17/08/2026 | |
| 143 | XRP/USDC | $0.9974 | $7,548,595 | 19:56:42 17/08/2026 | |
| 144 | XRP/USDT | $0.9971 | $7,516,568 | 19:57:11 17/08/2026 | |
| 145 | XRP/USD | $0.9964 | $7,472,177 | 19:57:16 17/08/2026 | |
| 146 | XRP/USDT | $0.9962 | $7,190,469 | 20:00:19 17/08/2026 | |
| 147 | XRP/USDC | $0.9974 | $7,186,295 | 19:57:54 17/08/2026 | |
| 148 | BTC/XRP | $63,482.10 | $7,048,322 | 20:00:09 17/08/2026 | |
| 149 | XRP/USDT | $0.9967 | $6,905,803 | 19:55:00 17/08/2026 | |
| 150 | XRP/USDT | $1.37 | $6,854,801 | 20:00:16 17/08/2026 | |
| 151 | XRP/USDT | $0.9963 | $6,729,952 | 20:00:11 17/08/2026 | |
| 152 | XRP/USD | $0.9964 | $6,499,554 | 19:54:16 17/08/2026 | |
| 153 | XRP/USD | $0.9969 | $6,304,514 | 19:59:54 17/08/2026 | |
| 154 | XRP/USDC | $0.9968 | $6,124,832 | 19:57:16 17/08/2026 | |
| 155 | XRP/USDT | $0.9971 | $6,103,123 | 19:57:10 17/08/2026 | |
| 156 | XRP/USD | $0.9965 | $5,759,568 | 20:00:16 17/08/2026 | |
| 157 | XRP/USDC | $0.9968 | $5,730,393 | 20:00:12 17/08/2026 | |
| 158 | XRP/USDC | $0.9968 | $5,730,392 | 20:00:13 17/08/2026 | |
| 159 | XRP/USDC | $0.9971 | $5,717,934 | 19:57:12 17/08/2026 | |
| 160 | XRP/USDT | $0.9967 | $5,662,982 | 20:00:08 17/08/2026 | |
| 161 | XRP/USDT | $0.9972 | $5,551,864 | 19:57:07 17/08/2026 | |
| 162 | XRP/vXRP | $0.9970 | $5,406,653 | 19:57:10 17/08/2026 | |
| 163 | XRP/USDC | $0.9967 | $5,343,133 | 20:00:15 17/08/2026 | |
| 164 | XRP/USDT | $0.9972 | $5,176,888 | 19:57:10 17/08/2026 | |
| 165 | XRP/EUR | $0.9973 | $5,110,642 | 19:57:11 17/08/2026 | |
| 166 | XRP/USD | $0.9968 | $4,994,723 | 19:57:19 17/08/2026 | |
| 167 | XRP/USDT | $0.9967 | $4,770,928 | 20:00:09 17/08/2026 | |
| 168 | XRP/USDT | $0.9972 | $4,758,498 | 19:57:12 17/08/2026 | |
| 169 | XRP/USDT | $1.13 | $4,563,517 | 20:00:07 17/08/2026 | |
| 170 | XRP/IDR | $0.9940 | $4,503,942 | 20:00:12 17/08/2026 | |
| 171 | XRP/USDT | $0.9971 | $4,382,600 | 19:57:13 17/08/2026 | |
| 172 | XRP/USDT | $0.9966 | $4,379,132 | 20:00:12 17/08/2026 | |
| 173 | XRP/USDT | $0.9973 | $4,373,436 | 20:01:10 17/08/2026 | |
| 174 | XRP/USDC | $0.9972 | $4,283,996 | 20:00:12 17/08/2026 | |
| 175 | XRP/USDC | $0.9972 | $4,283,919 | 20:00:11 17/08/2026 | |
| 176 | XRP/USD | $0.9967 | $4,238,431 | 19:57:21 17/08/2026 | |
| 177 | XRP/USDC | $0.9968 | $4,227,965 | 19:57:15 17/08/2026 | |
| 178 | XRP/USD | $0.9963 | $4,221,898 | 20:00:16 17/08/2026 | |
| 179 | XRP/USDT | $0.9966 | $4,199,539 | 20:00:12 17/08/2026 | |
| 180 | XRP/USDT | $0.9966 | $4,101,966 | 20:00:12 17/08/2026 | |
| 181 | XRP/USD | $0.9974 | $4,085,882 | 19:57:11 17/08/2026 | |
| 182 | XRP/USD1 | $0.9972 | $3,880,907 | 19:57:10 17/08/2026 | |
| 183 | XRP/USDC | $0.9973 | $3,774,159 | 19:57:12 17/08/2026 | |
| 184 | XRP/USDT | $0.9965 | $3,451,083 | 19:57:17 17/08/2026 | |
| 185 | XRP/USDC | $0.9968 | $3,438,249 | 20:00:09 17/08/2026 | |
| 186 | XRP/USDC | $0.9963 | $3,371,725 | 20:00:16 17/08/2026 | |
| 187 | XRP/USD | $0.9965 | $3,342,662 | 20:00:15 17/08/2026 | |
| 188 | XRP/USDT | $0.9967 | $3,277,331 | 20:00:08 17/08/2026 | |
| 189 | XRP/EUR | $0.9973 | $3,110,527 | 19:59:24 17/08/2026 | |
| 190 | XRP/EUR | $0.9971 | $3,056,327 | 19:57:11 17/08/2026 | |
| 191 | XRP/EUR | $0.9972 | $2,939,020 | 20:00:11 17/08/2026 | |
| 192 | XRP/EUR | $0.9973 | $2,938,942 | 20:00:12 17/08/2026 | |
| 193 | XRP/USDT | $0.9968 | $2,924,016 | 20:00:11 17/08/2026 | |
| 194 | XRP/WBT | $0.9974 | $2,913,237 | 19:57:11 17/08/2026 | |
| 195 | XRP/USDT | $0.9961 | $2,905,195 | 19:57:13 17/08/2026 | |
| 196 | XRP/USDT | $0.9960 | $2,905,026 | 19:59:24 17/08/2026 | |
| 197 | XRP/USDC | $0.9972 | $2,878,586 | 19:57:12 17/08/2026 | |
| 198 | XRP/TRY | $0.9960 | $2,850,217 | 19:59:23 17/08/2026 | |
| 199 | XRP/USDC | $0.9972 | $2,844,105 | 19:57:10 17/08/2026 | |
| 200 | XRP/USDT | $0.9977 | $2,824,910 | 19:45:19 17/08/2026 | |
| 201 | XRP/GBP | $0.9973 | $2,754,575 | 20:00:11 17/08/2026 | |
| 202 | XRP/GBP | $0.9974 | $2,754,447 | 20:00:12 17/08/2026 | |
| 203 | XRP/USDT | $0.9970 | $2,749,910 | 20:00:07 17/08/2026 | |
| 204 | XRP/USD | $0.9970 | $2,678,226 | 19:57:16 17/08/2026 | |
| 205 | XRP/USDC | $0.9966 | $2,674,949 | 19:57:19 17/08/2026 | |
| 206 | XRP/USDT | $0.9967 | $2,671,753 | 19:54:07 17/08/2026 | |
| 207 | XRP/USD | $0.9962 | $2,608,183 | 20:00:16 17/08/2026 | |
| 208 | XRP/USDC | $0.9965 | $2,591,239 | 20:03:17 17/08/2026 | |
| 209 | XRP/USDT | $0.9972 | $2,572,484 | 19:57:08 17/08/2026 | |
| 210 | XRP/USDC | $0.9973 | $2,551,267 | 19:57:08 17/08/2026 | |
| 211 | XRP/USDT | $0.9963 | $2,550,500 | 19:57:16 17/08/2026 | |
| 212 | XRP/USDT | $0.9966 | $2,549,676 | 20:00:09 17/08/2026 | |
| 213 | XRP/USD | $0.9961 | $2,548,682 | 20:03:15 17/08/2026 | |
| 214 | XRP/USDC | $0.9973 | $2,484,868 | 20:00:11 17/08/2026 | |
| 215 | XRP/USDT | $0.9969 | $2,340,340 | 19:57:10 17/08/2026 | |
| 216 | XRP/FDUSD | $0.9971 | $2,326,423 | 20:00:12 17/08/2026 | |
| 217 | XRP/USDT | $0.9966 | $2,326,366 | 20:00:08 17/08/2026 | |
| 218 | XRP/FDUSD | $0.9972 | $2,326,121 | 20:00:11 17/08/2026 | |
| 219 | XRP/USDT | $0.9968 | $2,324,712 | 20:00:08 17/08/2026 | |
| 220 | XRP/USDT | $0.9977 | $2,300,388 | 19:48:11 17/08/2026 | |
| 221 | XRP/USDT | $0.9967 | $2,263,296 | 20:00:12 17/08/2026 | |
| 222 | XRP/USDT | $0.9966 | $2,112,289 | 20:00:10 17/08/2026 | |
| 223 | XRP/USDT | $0.9966 | $2,101,935 | 20:00:07 17/08/2026 | |
| 224 | XRP/JPY | $0.9980 | $2,080,306 | 19:57:10 17/08/2026 | |
| 225 | XRP/BTC | $0.9968 | $2,039,926 | 20:00:09 17/08/2026 | |
| 226 | XRP/USDT | $0.9960 | $2,026,497 | 20:00:15 17/08/2026 | |
| 227 | XRP/USD | $0.9974 | $2,025,693 | 20:00:09 17/08/2026 | |
| 228 | XRP/USD1 | $0.9971 | $2,022,502 | 19:57:11 17/08/2026 | |
| 229 | XRP/USDT | $0.9965 | $2,015,552 | 20:00:16 17/08/2026 | |
| 230 | XRP/USDT | $0.9973 | $2,010,200 | 19:57:15 17/08/2026 | |
| 231 | XRP/USDT | $0.9972 | $1,970,731 | 19:57:10 17/08/2026 | |
| 232 | XRP/USD | $0.9900 | $1,951,558 | 19:57:17 17/08/2026 | |
| 233 | XRP/USDC | $0.9973 | $1,881,894 | 19:57:10 17/08/2026 | |
| 234 | XRP/USDC | $0.9975 | $1,845,416 | 19:57:15 17/08/2026 | |
| 235 | XRP/USDT | $0.9971 | $1,844,039 | 19:57:11 17/08/2026 | |
| 236 | XRP/INR | $0.9921 | $1,827,825 | 20:00:11 17/08/2026 | |
| 237 | XRP/INR | $0.9921 | $1,827,824 | 20:00:12 17/08/2026 | |
| 238 | XRP/USDT | $0.9973 | $1,791,412 | 19:57:16 17/08/2026 | |
| 239 | XRP/JPY | $0.9973 | $1,791,209 | 20:00:11 17/08/2026 | |
| 240 | XRP/JPY | $0.9973 | $1,791,208 | 20:00:12 17/08/2026 | |
| 241 | XRP/USDT | $0.9979 | $1,777,403 | 19:42:08 17/08/2026 | |
| 242 | XRP/EUR | $0.9970 | $1,765,153 | 19:56:23 17/08/2026 | |
| 243 | XRP/USDC | $0.9965 | $1,699,335 | 19:54:07 17/08/2026 | |
| 244 | SOL/XRP | $75.37 | $1,680,581 | 19:57:07 17/08/2026 | |
| 245 | XRP/USDT | $0.9935 | $1,673,108 | 20:00:09 17/08/2026 | |
| 246 | XRP/USDT | $0.9974 | $1,659,116 | 19:45:09 17/08/2026 | |
| 247 | XRP/USDC | $0.9962 | $1,651,903 | 20:00:16 17/08/2026 | |
| 248 | XRP/USDC | $0.9966 | $1,650,303 | 19:54:08 17/08/2026 | |
| 249 | XRP/USD | $0.9967 | $1,607,046 | 19:54:19 17/08/2026 | |
| 250 | XRP/USDC | $0.9963 | $1,602,159 | 19:54:16 17/08/2026 | |
| 251 | XRP/USDC | $0.9964 | $1,574,731 | 20:00:11 17/08/2026 | |
| 252 | XRP/USD | $0.9973 | $1,571,326 | 19:57:07 17/08/2026 | |
| 253 | XRP/EUR | $0.9971 | $1,555,970 | 19:59:53 17/08/2026 | |
| 254 | XRP/USDC | $0.9971 | $1,539,137 | 19:57:12 17/08/2026 | |
| 255 | XRP/USDT | $0.9970 | $1,538,419 | 19:59:23 17/08/2026 | |
| 256 | XRP/TRY | $0.9962 | $1,523,092 | 19:56:42 17/08/2026 | |
| 257 | XRP/USDC | $0.9970 | $1,487,435 | 19:57:10 17/08/2026 | |
| 258 | XRP/USD | $0.9970 | $1,459,964 | 20:03:15 17/08/2026 | |
| 259 | XRP/U | $0.9971 | $1,418,796 | 19:56:42 17/08/2026 | |
| 260 | XRP/USDT | $0.9971 | $1,385,721 | 20:00:15 17/08/2026 | |
| 261 | XRP/USD1 | $0.9963 | $1,356,626 | 20:00:11 17/08/2026 | |
| 262 | XRP/USD | $0.9967 | $1,297,799 | 20:00:17 17/08/2026 | |
| 263 | XRP/USDC | $0.9968 | $1,293,553 | 19:57:16 17/08/2026 | |
| 264 | XRP/MXN | $0.9965 | $1,129,035 | 19:59:53 17/08/2026 | |
| 265 | XRP/EUR | $0.9968 | $1,128,845 | 19:56:54 17/08/2026 | |
| 266 | XRP/USDT | $0.9971 | $1,122,174 | 19:57:11 17/08/2026 | |
| 267 | XRP/USD | $0.9973 | $1,116,384 | 19:45:16 17/08/2026 | |
| 268 | XRP/BTC | $0.9978 | $1,114,232 | 20:00:07 17/08/2026 | |
| 269 | XRP/EUR | $0.9974 | $1,091,084 | 19:56:59 17/08/2026 | |
| 270 | XRP/JPY | $0.9979 | $1,022,307 | 19:56:42 17/08/2026 | |
| 271 | XRP/USDT | $0.9967 | $1,020,794 | 19:54:08 17/08/2026 | |
| 272 | XRP/TRY | $0.9967 | $1,010,150 | 19:57:13 17/08/2026 | |
| 273 | XRP/GBP | $0.9969 | $1,002,342 | 19:59:54 17/08/2026 | |
| 274 | XRP/USDC | $0.9968 | $998,928 | 19:57:11 17/08/2026 | |
| 275 | XRP/FDUSD | $0.9973 | $950,323 | 19:56:54 17/08/2026 | |
| 276 | XRP/KRW | $0.9980 | $926,225 | 19:57:10 17/08/2026 | |
| 277 | XRP/KRW | $0.9971 | $920,963 | 19:56:53 17/08/2026 | |
| 278 | XRP/USDT | $0.9970 | $911,335 | 20:00:11 17/08/2026 | |
| 279 | XRP/USDT | $0.9970 | $911,335 | 20:00:07 17/08/2026 | |
| 280 | XRP/USDT | $0.9970 | $911,310 | 20:00:07 17/08/2026 | |
| 281 | XRP/USDT | $0.9970 | $911,310 | 20:00:07 17/08/2026 | |
| 282 | XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 | |
| 283 | XRP/USDC | $0.9965 | $855,821 | 19:54:12 17/08/2026 | |
| 284 | XRP/USDC | $0.9976 | $848,575 | 19:57:08 17/08/2026 | |
| 285 | XRP/USDC | $0.9986 | $831,598 | 19:57:11 17/08/2026 | |
| 286 | XRP/USDT | $0.9974 | $820,622 | 19:57:07 17/08/2026 | |
| 287 | XRP/USDT | $0.9989 | $784,664 | 20:00:13 17/08/2026 | |
| 288 | XRP/EUR | $0.9971 | $779,665 | 19:57:07 17/08/2026 | |
| 289 | XRP/USDT | $0.9973 | $759,103 | 19:57:10 17/08/2026 | |
| 290 | XRP/MMXN | $0.9970 | $758,089 | 19:57:12 17/08/2026 | |
| 291 | XRP/USD | $0.9970 | $757,595 | 20:00:16 17/08/2026 | |
| 292 | XRP/USD | $0.9969 | $757,098 | 20:00:15 17/08/2026 | |
| 293 | XRP/TRY | $0.9963 | $700,827 | 19:59:23 17/08/2026 | |
| 294 | XRP/FDUSD | $0.9962 | $691,595 | 20:00:11 17/08/2026 | |
| 295 | XRP/USDT | $0.9965 | $691,553 | 19:57:08 17/08/2026 | |
| 296 | XRP/USDC | $0.9970 | $681,854 | 19:56:53 17/08/2026 | |
| 297 | XRP/USDT | $0.9972 | $680,071 | 19:57:11 17/08/2026 | |
| 298 | XRP/USDC | $0.9962 | $678,657 | 19:54:12 17/08/2026 | |
| 299 | XAUT/XRP | $4,355.95 | $660,100 | 19:57:07 17/08/2026 | |
| 300 | XRP/USDT | $1.09 | $658,337 | 20:00:16 17/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 17/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,825,073,959 với tỷ giá $0.9961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.