XRP XRP
Xếp hạng #5
05:08:00 13/02/2026
Giá XRP (XRP)
$1.35 -2.06%
0.00002057 BTC
35,565 VND
Thấp: $1.35
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.35 | $2,067,155,327 | 05:03:21 13/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.35 | $1,284,156,601 | 05:03:16 13/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.35 | $1,122,838,755 | 05:00:16 13/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.35 | $1,008,389,338 | 04:57:15 13/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.35 | $951,518,769 | 04:54:16 13/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.35 | $716,595,329 | 05:00:15 13/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.35 | $705,137,085 | 04:57:15 13/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.35 | $690,596,390 | 05:00:07 13/02/2026 |
| 9 |  AscendEX |
XRP/USDT | $1.35 | $682,016,534 | 04:48:15 13/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.35 | $555,439,400 | 05:00:16 13/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.35 | $496,053,316 | 04:57:15 13/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.35 | $474,023,964 | 05:00:17 13/02/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.35 | $430,988,814 | 05:00:22 13/02/2026 |
| 14 |  CoinW |
XRP/USDT | $1.35 | $404,044,522 | 04:57:17 13/02/2026 |
| 15 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $352,838,836 | 05:03:15 13/02/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.35 | $343,383,004 | 04:57:17 13/02/2026 |
| 17 |  Bybit |
XRP/USDT | $1.35 | $327,038,138 | 04:54:16 13/02/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.35 | $317,196,486 | 04:57:20 13/02/2026 |
| 19 |  BiKing |
XRP/USDT | $1.35 | $304,479,756 | 05:00:17 13/02/2026 |
| 20 |  Echobit |
XRP/USDT | $1.35 | $282,934,216 | 04:57:16 13/02/2026 |
| 21 |  Gate |
XRP/USDT | $1.35 | $263,690,915 | 04:54:19 13/02/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $263,437,826 | 05:00:15 13/02/2026 |
| 23 |  OKX |
XRP/USDT | $1.35 | $247,689,354 | 04:56:02 13/02/2026 |
| 24 |  Bitrue |
XRP/USDT | $1.35 | $246,115,565 | 04:57:16 13/02/2026 |
| 25 |  KTX |
XRP/USDT | $1.35 | $243,823,238 | 05:00:11 13/02/2026 |
| 26 |  Hibt |
XRP/USDT | $1.35 | $232,756,775 | 04:57:23 13/02/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.35 | $228,297,493 | 04:54:12 13/02/2026 |
| 28 |  Koinbay |
XRP/USDT | $2.20 | $222,419,854 | 04:54:16 13/02/2026 |
| 29 |  WEEX |
XRP/USDT | $1.35 | $215,808,129 | 04:57:16 13/02/2026 |
| 30 |  Bitget |
XRP/USDT | $1.35 | $212,481,743 | 04:54:15 13/02/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.35 | $212,314,205 | 05:00:17 13/02/2026 |
| 32 |  Dmex |
XRP/USD | $1.35 | $195,434,684 | 00:03:17 13/02/2026 |
| 33 |  Upbit |
XRP/KRW | $1.38 | $183,428,652 | 04:56:53 13/02/2026 |
| 34 | Binance |
XRP/USDC | $1.35 | $178,756,574 | 04:54:16 13/02/2026 |
| 35 |  Toobit |
XRP/USDT | $1.35 | $178,296,096 | 04:57:15 13/02/2026 |
| 36 |  Websea |
XRP/USDT | $1.35 | $173,770,542 | 04:57:11 13/02/2026 |
| 37 |  WhiteBIT |
XRP/USDT | $1.35 | $170,209,667 | 04:54:15 13/02/2026 |
| 38 | Binance |
XRP/USDT | $1.35 | $164,368,460 | 04:56:54 13/02/2026 |
| 39 |  FameEX |
XRP/USDT | $1.35 | $161,576,108 | 04:57:17 13/02/2026 |
| 40 |  Bithumb |
XRP/KRW | $1.38 | $161,211,036 | 04:59:54 13/02/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.35 | $156,401,859 | 04:57:18 13/02/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.35 | $145,578,361 | 04:56:59 13/02/2026 |
| 43 | Websea |
XRP/USDT | $1.35 | $143,502,830 | 05:00:17 13/02/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.35 | $137,571,045 | 04:57:15 13/02/2026 |
| 45 |  Coinlocally |
XRP/USDT | $1.35 | $130,381,184 | 05:00:17 13/02/2026 |
| 46 | CoinUp.io |
XRP/USDT | $1.35 | $129,057,436 | 04:54:19 13/02/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.35 | $113,237,434 | 05:00:15 13/02/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.35 | $112,493,333 | 04:57:15 13/02/2026 |
| 49 |  BTDUex |
XRP/USDT | $1.35 | $111,935,579 | 04:57:08 13/02/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.35 | $109,542,779 | 05:00:08 13/02/2026 |
| 51 |  LBank |
XRP/USDT | $1.35 | $105,621,530 | 04:57:08 13/02/2026 |
| 52 | KuCoin |
XRP/USDT | $1.35 | $105,188,368 | 04:46:23 13/02/2026 |
| 53 |  Hyperliquid |
XRP/USD | $1.35 | $104,643,931 | 04:57:26 13/02/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.35 | $100,486,508 | 04:57:16 13/02/2026 |
| 55 | Batonex |
XRP/USDT | $1.35 | $99,468,688 | 05:00:08 13/02/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.35 | $92,186,942 | 04:57:15 13/02/2026 |
| 57 |  CEEX exchange |
XRP/USDT | $1.35 | $90,368,802 | 05:00:11 13/02/2026 |
| 58 |  YEX |
XRP/USDT | $1.35 | $89,091,392 | 05:00:17 13/02/2026 |
| 59 |  EasiCoin |
XRP/USDT | $1.35 | $88,801,602 | 05:00:16 13/02/2026 |
| 60 | BlockFin |
XRP/USDT | $1.35 | $84,866,231 | 04:54:07 13/02/2026 |
| 61 |  4E |
XRP/USDT | $1.35 | $84,268,871 | 05:00:15 13/02/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.35 | $82,232,040 | 04:57:16 13/02/2026 |
| 63 |  BTCC |
XRP/USDT | $1.35 | $82,150,651 | 04:57:16 13/02/2026 |
| 64 | 4E |
XRP/USDT | $1.35 | $81,303,576 | 05:00:07 13/02/2026 |
| 65 | Gate |
XRP/USDT | $1.35 | $77,653,094 | 04:56:54 13/02/2026 |
| 66 | KTX |
XRP/USDT | $1.35 | $75,093,251 | 05:00:15 13/02/2026 |
| 67 |  ASTX |
XRP/USDT | $1.35 | $70,993,726 | 05:00:16 13/02/2026 |
| 68 |  CrypFine |
XRP/USDT | $1.35 | $70,588,817 | 05:00:17 13/02/2026 |
| 69 | OneBullEx |
XRP/USDT | $1.35 | $70,447,352 | 05:03:21 13/02/2026 |
| 70 | AscendEX |
XRP/USDT | $1.35 | $70,286,336 | 04:48:11 13/02/2026 |
| 71 |  AstralX |
XRP/USDT | $1.35 | $68,819,307 | 05:00:08 13/02/2026 |
| 72 |  BingX |
XRP/USDT | $1.35 | $68,395,886 | 04:57:17 13/02/2026 |
| 73 |  MEXC |
XRP/USDT | $1.35 | $66,466,633 | 04:57:09 13/02/2026 |
| 74 |  XXKK |
XRP/USDT | $1.42 | $66,336,748 | 04:57:07 13/02/2026 |
| 75 | Hibt |
XRP/USDT | $1.35 | $63,986,633 | 04:57:07 13/02/2026 |
| 76 |  UZX |
XRP/USDT | $1.35 | $62,829,909 | 04:57:15 13/02/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.35 | $62,091,744 | 04:54:15 13/02/2026 |
| 78 |  Grvt |
XRP/USDT | $1.35 | $61,123,260 | 04:54:16 13/02/2026 |
| 79 |  Deepcoin |
XRP/USDT | $1.35 | $59,319,216 | 04:57:15 13/02/2026 |
| 80 |  KlicklX |
XRP/USDT | $1.35 | $55,358,955 | 05:00:08 13/02/2026 |
| 81 | BVOX |
XRP/USDT | $1.35 | $54,161,773 | 04:57:07 13/02/2026 |
| 82 |  VOOX Exchange |
XRP/USDT | $1.35 | $52,379,000 | 05:00:18 13/02/2026 |
| 83 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $50,950,505 | 05:00:07 13/02/2026 |
| 84 |  BitMart |
XRP/USDT | $1.35 | $50,577,059 | 04:57:15 13/02/2026 |
| 85 |  BloFin |
XRP/USDT | $1.35 | $50,411,728 | 04:54:08 13/02/2026 |
| 86 | CoinW |
XRP/USDT | $1.35 | $49,684,541 | 04:57:07 13/02/2026 |
| 87 | Bybit |
XRP/USDT | $1.35 | $48,453,985 | 04:54:10 13/02/2026 |
| 88 | BloFin |
XRP/USDT | $1.35 | $47,841,516 | 04:54:16 13/02/2026 |
| 89 |  Aivora Exchange |
XRP/USDT | $1.35 | $46,609,870 | 05:00:16 13/02/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.35 | $46,373,831 | 04:57:15 13/02/2026 |
| 91 |  Coinstore |
XRP/USDT | $1.35 | $45,942,604 | 04:57:08 13/02/2026 |
| 92 |  BitbabyExchange |
XRP/USDT | $1.35 | $45,595,054 | 04:57:16 13/02/2026 |
| 93 | OKX |
XRP/USDT | $1.35 | $44,806,296 | 04:56:23 13/02/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.35 | $44,803,694 | 04:57:09 13/02/2026 |
| 95 | Binance |
XRP/USDC | $1.35 | $44,674,779 | 04:56:54 13/02/2026 |
| 96 |  CRMClick |
XRP/USDT | $1.35 | $43,098,025 | 04:57:08 13/02/2026 |
| 97 |  HTX |
XRP/USDT | $1.35 | $43,097,805 | 04:59:54 13/02/2026 |
| 98 | WhiteBIT |
XRP/USDT | $1.35 | $41,780,518 | 04:54:11 13/02/2026 |
| 99 |  Millionero |
XRP/USDT | $1.35 | $41,328,191 | 04:57:15 13/02/2026 |
| 100 |  Phemex |
XRP/USDT | $1.35 | $40,014,282 | 04:57:18 13/02/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.35 | $39,572,764 | 04:59:53 13/02/2026 |
| 102 | Darkex Exchange |
XRP/USDT | $1.35 | $39,198,106 | 05:00:09 13/02/2026 |
| 103 | OrangeX |
XRP/USDT | $1.35 | $39,197,671 | 04:57:07 13/02/2026 |
| 104 | CrypFine |
XRP/USDT | $1.35 | $38,852,353 | 04:57:11 13/02/2026 |
| 105 |  BitTap |
XRP/USDT | $1.35 | $38,506,082 | 05:00:18 13/02/2026 |
| 106 | Bitget |
XRP/USDT | $1.35 | $38,325,897 | 04:54:11 13/02/2026 |
| 107 | Phemex |
XRP/USDT | $1.35 | $38,112,410 | 04:57:08 13/02/2026 |
| 108 | UZX |
XRP/USDT | $1.35 | $37,894,770 | 04:57:09 13/02/2026 |
| 109 | Hotcoin |
XRP/USDT | $1.36 | $37,540,049 | 04:46:06 13/02/2026 |
| 110 |  CoinP |
XRP/USDT | $1.35 | $37,104,509 | 05:00:15 13/02/2026 |
| 111 |  NovaEx |
XRP/USDT | $1.35 | $36,864,528 | 05:00:16 13/02/2026 |
| 112 |  BTSE |
XRP/USDT | $1.35 | $36,578,811 | 04:54:15 13/02/2026 |
| 113 |  EagleX |
XRP/USDT | $1.35 | $36,564,146 | 05:00:12 13/02/2026 |
| 114 | WEEX |
XRP/USDT | $1.35 | $36,356,861 | 04:57:08 13/02/2026 |
| 115 |  GroveX |
XRP/USDT | $1.35 | $35,893,315 | 04:54:12 13/02/2026 |
| 116 |  KCEX |
XRP/USDT | $1.35 | $35,838,934 | 04:57:15 13/02/2026 |
| 117 |  B2Z Exchange |
XRP/USD | $1.35 | $35,150,644 | 05:00:15 13/02/2026 |
| 118 |  BITmarkets |
XRP/USDT | $1.35 | $35,129,308 | 05:00:16 13/02/2026 |
| 119 | LBank |
XRP/USDT | $1.35 | $33,201,813 | 04:57:16 13/02/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.35 | $33,097,155 | 04:57:09 13/02/2026 |
| 121 | EagleX |
XRP/USDT | $1.35 | $33,061,154 | 05:00:15 13/02/2026 |
| 122 |  EdgeX |
XRP/USD | $1.35 | $32,698,793 | 05:03:15 13/02/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.35 | $32,272,201 | 04:57:15 13/02/2026 |
| 124 |  SunX |
XRP/USDT | $1.35 | $32,096,989 | 05:00:09 13/02/2026 |
| 125 | YUBIT |
XRP/USDT | $1.35 | $31,814,589 | 04:57:07 13/02/2026 |
| 126 | WHXEX |
XRP/USDT | $1.35 | $31,077,177 | 05:00:09 13/02/2026 |
| 127 | Koinbay |
XRP/USDT | $1.35 | $30,713,038 | 04:54:17 13/02/2026 |
| 128 | Ourbit |
XRP/USDT | $1.35 | $30,110,146 | 04:57:07 13/02/2026 |
| 129 |  Crypto.com Exchange |
XRP/USD | $1.35 | $29,935,949 | 04:57:07 13/02/2026 |
| 130 | WHXEX |
XRP/USDC | $1.35 | $29,912,540 | 05:00:09 13/02/2026 |
| 131 | Coinlocally |
XRP/USDT | $1.35 | $28,513,352 | 05:00:07 13/02/2026 |
| 132 |  Aster |
XRP/USDT | $1.35 | $26,688,151 | 04:54:15 13/02/2026 |
| 133 |  Bitvavo |
XRP/EUR | $1.35 | $26,031,321 | 04:57:09 13/02/2026 |
| 134 |  IndoEx |
BTC/XRP | $65,770.36 | $25,686,267 | 04:57:07 13/02/2026 |
| 135 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $25,442,071 | 04:59:53 13/02/2026 |
| 136 | HTX |
XRP/USDT | $1.35 | $24,960,334 | 04:48:24 13/02/2026 |
| 137 | CRMClick |
XRP/USDT | $1.35 | $24,845,228 | 04:57:15 13/02/2026 |
| 138 |  Kraken |
XRP/USD | $1.35 | $24,472,275 | 04:59:55 13/02/2026 |
| 139 | KCEX |
XRP/USDC | $1.35 | $24,104,166 | 04:57:15 13/02/2026 |
| 140 | Crypto.com Exchange |
XRP/USD | $1.35 | $23,949,978 | 04:57:17 13/02/2026 |
| 141 | Bybit |
XRP/USD | $1.35 | $23,455,011 | 04:54:16 13/02/2026 |
| 142 | BitradeX |
XRP/USDT | $1.35 | $23,108,876 | 04:57:15 13/02/2026 |
| 143 |  AllinX |
XRP/USDT | $1.35 | $22,398,877 | 05:00:09 13/02/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.35 | $21,984,178 | 05:00:11 13/02/2026 |
| 145 | Bitrue |
XRP/USDT | $1.35 | $21,421,839 | 04:57:08 13/02/2026 |
| 146 |  LMAX Digital |
XRP/USD | $1.35 | $21,386,276 | 05:00:12 13/02/2026 |
| 147 | ASTX |
XRP/USDT | $1.35 | $21,054,121 | 05:00:09 13/02/2026 |
| 148 |  BitDelta |
XRP/USDT | $1.35 | $21,052,923 | 05:00:11 13/02/2026 |
| 149 |  Tebbit |
XRP/USDT | $1.35 | $21,034,117 | 05:00:10 13/02/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.35 | $21,023,103 | 04:57:09 13/02/2026 |
| 151 |  BitxEX |
XRP/USDT | $1.35 | $20,961,556 | 05:00:12 13/02/2026 |
| 152 | Toobit |
XRP/USDC | $1.35 | $20,886,362 | 04:57:15 13/02/2026 |
| 153 | Millionero |
XRP/USDT | $1.35 | $20,725,668 | 04:57:07 13/02/2026 |
| 154 | Zoomex |
XRP/USDT | $1.35 | $19,368,670 | 04:57:08 13/02/2026 |
| 155 | Echobit |
XRP/USDT | $1.35 | $19,100,276 | 04:57:09 13/02/2026 |
| 156 |  ZKE |
XRP/USDT | $1.35 | $18,646,868 | 05:00:09 13/02/2026 |
| 157 |  OneEx |
XRP/USDT | $1.35 | $17,902,081 | 05:00:11 13/02/2026 |
| 158 | MEXC |
XRP/USD | $1.35 | $17,670,289 | 04:57:15 13/02/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.35 | $16,698,751 | 04:57:08 13/02/2026 |
| 160 | BTCC |
XRP/USDT | $1.35 | $16,454,295 | 04:57:08 13/02/2026 |
| 161 |  Pionex |
XRP/USDT | $1.35 | $15,663,042 | 04:57:12 13/02/2026 |
| 162 | Tapbit |
XRP/USDT | $1.35 | $15,577,310 | 04:57:07 13/02/2026 |
| 163 | YEX |
XRP/USDT | $1.35 | $14,893,981 | 05:00:08 13/02/2026 |
| 164 |  BigONE |
XRP/USDT | $1.35 | $14,817,471 | 04:54:08 13/02/2026 |
| 165 | BingX |
XRP/USDT | $1.35 | $14,792,002 | 04:57:11 13/02/2026 |
| 166 | SuperEx |
XRP/BTC | $1.35 | $14,707,780 | 04:57:09 13/02/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.35 | $14,530,230 | 04:57:07 13/02/2026 |
| 168 |  Picol |
XRP/USDT | $1.35 | $13,813,619 | 05:00:08 13/02/2026 |
| 169 | Toobit |
XRP/USDT | $1.35 | $13,450,972 | 04:57:08 13/02/2026 |
| 170 | Pionex |
XRP/USDT | $1.35 | $12,571,847 | 04:57:17 13/02/2026 |
| 171 | YEX |
XRP/USDC | $1.35 | $12,494,238 | 05:00:17 13/02/2026 |
| 172 | Binance |
XRP/BTC | $1.35 | $11,753,652 | 04:56:54 13/02/2026 |
| 173 | DigiFinex |
XRP/USDT | $1.35 | $11,743,054 | 04:45:12 13/02/2026 |
| 174 | Binance |
XRP/TRY | $1.35 | $11,593,447 | 04:56:42 13/02/2026 |
| 175 |  Coinflare |
XRP/USDT | $1.35 | $11,514,756 | 05:00:15 13/02/2026 |
| 176 | Bitunix |
XRP/USDT | $1.35 | $11,448,268 | 04:57:07 13/02/2026 |
| 177 | AstralX |
XRP/USDT | $1.35 | $11,303,327 | 05:00:15 13/02/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.35 | $11,253,065 | 04:57:11 13/02/2026 |
| 179 |  Superp |
XRP/USDT | $1.35 | $11,051,388 | 05:03:16 13/02/2026 |
| 180 | Millionero |
XRP/USDC | $1.35 | $10,288,676 | 04:57:07 13/02/2026 |
| 181 | GroveX |
XRP/USD1 | $1.35 | $10,251,448 | 04:54:12 13/02/2026 |
| 182 | CoinP |
XRP/USDT | $1.35 | $10,111,426 | 05:00:09 13/02/2026 |
| 183 | LBank |
XRP/USDC | $1.35 | $10,038,092 | 04:57:08 13/02/2026 |
| 184 |  Venus |
XRP/vXRP | $1.35 | $9,890,653 | 05:00:12 13/02/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.35 | $9,675,460 | 05:00:15 13/02/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.35 | $9,036,409 | 05:00:10 13/02/2026 |
| 187 | Aivora Exchange |
XRP/USDC | $1.35 | $8,940,137 | 05:00:16 13/02/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $1.35 | $8,923,327 | 05:00:08 13/02/2026 |
| 189 | BitbabyExchange |
XRP/USDC | $1.35 | $8,869,632 | 04:57:16 13/02/2026 |
| 190 | Kraken |
XRP/EUR | $1.35 | $8,666,136 | 04:59:55 13/02/2026 |
| 191 |  Bit2Me |
XRP/EUR | $1.35 | $8,638,466 | 05:00:09 13/02/2026 |
| 192 | BingX |
XRP/USDC | $1.35 | $8,565,644 | 04:57:17 13/02/2026 |
| 193 | Binance |
XRP/JPY | $1.35 | $8,495,449 | 04:56:54 13/02/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.35 | $8,461,873 | 05:00:12 13/02/2026 |
| 195 |  Azbit |
XRP/USDT | $1.35 | $8,461,723 | 04:54:10 13/02/2026 |
| 196 | BitTap |
XRP/USDT | $1.35 | $8,448,398 | 05:00:17 13/02/2026 |
| 197 |  Binance TR |
XRP/TRY | $1.35 | $7,981,615 | 04:57:12 13/02/2026 |
| 198 | YEX |
XRP/USD | $1.35 | $7,948,361 | 05:00:17 13/02/2026 |
| 199 |  Lighter |
XRP/USDC | $1.35 | $7,940,689 | 05:00:15 13/02/2026 |
| 200 | NovaEx |
XRP/USDT | $1.35 | $7,850,487 | 05:00:11 13/02/2026 |
| 201 |  Ekbit |
XRP/USDT | $1.35 | $7,545,133 | 05:00:16 13/02/2026 |
| 202 | IndoEx |
XRP/BTC | $1.35 | $7,406,225 | 04:57:07 13/02/2026 |
| 203 |  Bitso |
XRP/MXN | $1.35 | $7,394,971 | 04:58:23 13/02/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.35 | $7,114,252 | 04:54:12 13/02/2026 |
| 205 | GroveX |
XRP/USDC | $1.35 | $7,032,251 | 04:54:12 13/02/2026 |
| 206 | Zoomex |
XRP/USD | $1.35 | $7,025,475 | 04:57:15 13/02/2026 |
| 207 |  Mars Exchange |
XRP/USDT | $1.35 | $6,884,933 | 05:00:12 13/02/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.35 | $6,578,272 | 05:00:07 13/02/2026 |
| 209 | Hotcoin |
XRP/USD | $1.35 | $6,552,345 | 04:57:20 13/02/2026 |
| 210 |  Niza.io |
XRP/USD | $1.35 | $6,214,497 | 05:00:11 13/02/2026 |
| 211 |  Fastex |
XRP/USDT | $1.35 | $6,203,760 | 04:57:10 13/02/2026 |
| 212 | Binance |
XRP/USD1 | $1.35 | $6,122,403 | 04:56:54 13/02/2026 |
| 213 |  BTC Markets |
XRP/AUD | $1.35 | $5,953,961 | 04:51:09 13/02/2026 |
| 214 | CEEX exchange |
XRP/USDT | $1.35 | $5,915,950 | 05:00:15 13/02/2026 |
| 215 | Hibt |
XRP/USDC | $1.35 | $5,905,232 | 04:57:07 13/02/2026 |
| 216 | Bybit |
XRP/USDC | $1.35 | $5,829,741 | 04:54:10 13/02/2026 |
| 217 |  BiFinance |
XRP/USDT | $1.35 | $5,714,456 | 04:57:09 13/02/2026 |
| 218 | Aivora Exchange |
XRP/USDT | $1.35 | $5,679,791 | 05:00:13 13/02/2026 |
| 219 | BitbabyExchange |
XRP/USDT | $1.35 | $5,572,921 | 04:57:08 13/02/2026 |
| 220 |  PointPay |
XRP/USDT | $1.35 | $5,475,667 | 04:54:11 13/02/2026 |
| 221 |  Extended |
XRP/USD | $1.35 | $5,324,510 | 05:03:16 13/02/2026 |
| 222 | Azbit |
XRP/USDC | $1.35 | $5,121,246 | 04:54:10 13/02/2026 |
| 223 |  LeveX |
XRP/USDT | $1.35 | $5,092,654 | 05:00:16 13/02/2026 |
| 224 | Binance |
XRP/FDUSD | $1.35 | $5,044,684 | 04:56:54 13/02/2026 |
| 225 | Binance |
XRP/EUR | $1.35 | $5,039,688 | 04:56:42 13/02/2026 |
| 226 |  Backpack Exchange |
XRP/USDC | $1.35 | $4,971,946 | 04:57:15 13/02/2026 |
| 227 |  Coinone |
XRP/KRW | $1.38 | $4,921,091 | 04:57:53 13/02/2026 |
| 228 | Bit2Me |
XRP/USDC | $1.35 | $4,913,413 | 05:00:09 13/02/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.35 | $4,848,564 | 05:03:17 13/02/2026 |
| 230 | OneEx |
XRP/USDT | $1.35 | $4,821,742 | 05:00:15 13/02/2026 |
| 231 | Ju.com |
XRP/USDT | $1.35 | $4,731,235 | 05:00:07 13/02/2026 |
| 232 | MEXC |
XRP/USDC | $1.35 | $4,708,009 | 04:57:15 13/02/2026 |
| 233 | BlockFin |
XRP/USDC | $1.35 | $4,601,010 | 04:54:07 13/02/2026 |
| 234 | Tapbit |
XRP/USDC | $1.35 | $4,591,711 | 04:57:07 13/02/2026 |
| 235 | BTCC |
XRP/USDC | $1.35 | $4,468,945 | 04:57:08 13/02/2026 |
| 236 | Bitunix |
XRP/USD | $1.35 | $4,463,030 | 04:57:15 13/02/2026 |
| 237 | Cofinex |
XRP/USDC | $1.35 | $4,459,306 | 05:00:17 13/02/2026 |
| 238 |  BitMEX |
XRP/USDT | $1.35 | $4,382,064 | 04:57:16 13/02/2026 |
| 239 |  Paribu |
XRP/TRY | $1.35 | $4,352,206 | 05:02:23 13/02/2026 |
| 240 |  BitKan |
XRP/USDT | $1.35 | $4,319,759 | 05:00:08 13/02/2026 |
| 241 | Cofinex |
XRP/USD | $1.35 | $4,249,376 | 05:00:17 13/02/2026 |
| 242 |  FMFW.io |
XRP/USDT | $1.35 | $3,859,947 | 05:00:11 13/02/2026 |
| 243 |  Changelly PRO |
XRP/USDT | $1.35 | $3,859,946 | 05:00:15 13/02/2026 |
| 244 |  Gleec BTC |
XRP/USDT | $1.35 | $3,859,822 | 05:00:12 13/02/2026 |
| 245 |  HitBTC |
XRP/USDT | $1.35 | $3,832,796 | 04:54:12 13/02/2026 |
| 246 | Coinbase Exchange |
XRP/EUR | $1.35 | $3,757,230 | 04:56:29 13/02/2026 |
| 247 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $3,659,043 | 04:59:53 13/02/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.35 | $3,631,812 | 05:00:15 13/02/2026 |
| 249 |  ApeX Omni |
XRP/USDT | $1.35 | $3,613,770 | 05:03:16 13/02/2026 |
| 250 | NovaEx |
XRP/USD | $1.35 | $3,579,506 | 05:00:16 13/02/2026 |
| 251 |  Bitfinex |
XRP/USDT | $1.35 | $3,558,800 | 04:59:54 13/02/2026 |
| 252 | Bitcastle |
XRP/USDT | $1.35 | $3,491,369 | 05:00:18 13/02/2026 |
| 253 | KCEX |
XRP/USDT | $1.35 | $3,446,576 | 04:57:07 13/02/2026 |
| 254 |  Dex-Trade |
XRP/USDT | $1.35 | $3,314,000 | 04:48:15 13/02/2026 |
| 255 |  Blynex |
XRP/USDT | $1.35 | $3,293,604 | 04:51:08 13/02/2026 |
| 256 |  Nivex |
XRP/USDT | $1.35 | $3,225,130 | 05:00:08 13/02/2026 |
| 257 | Bitrue |
SOL/XRP | $77.24 | $3,177,779 | 04:57:08 13/02/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.35 | $3,060,682 | 04:57:09 13/02/2026 |
| 259 | Bullish |
XRP/USDC | $1.35 | $3,052,418 | 05:00:11 13/02/2026 |
| 260 | PointPay |
XRP/USDC | $1.35 | $3,042,358 | 04:54:11 13/02/2026 |
| 261 |  bitFlyer |
XRP/JPY | $1.35 | $3,032,395 | 04:59:53 13/02/2026 |
| 262 |  Deribit |
XRP/USDC | $1.35 | $3,018,488 | 05:00:54 13/02/2026 |
| 263 | Binance |
XRP/RLUSD | $1.35 | $3,010,725 | 04:56:42 13/02/2026 |
| 264 |  TGEX |
XRP/USDT | $1.35 | $2,981,770 | 05:00:15 13/02/2026 |
| 265 |  PrimeXBT |
XRP/USDT | $1.35 | $2,884,230 | 05:03:16 13/02/2026 |
| 266 | WEEX |
XRP/USDC | $1.35 | $2,881,340 | 04:57:08 13/02/2026 |
| 267 | B2Z Exchange |
XRP/USD | $1.35 | $2,876,492 | 05:00:09 13/02/2026 |
| 268 |  CoinEx |
XRP/USDT | $1.35 | $2,822,892 | 04:59:23 13/02/2026 |
| 269 | BITmarkets |
XRP/USD | $1.35 | $2,804,822 | 05:00:08 13/02/2026 |
| 270 | BloFin |
XRP/USDC | $1.35 | $2,743,822 | 04:54:08 13/02/2026 |
| 271 |  BlueBit |
XRP/USDT | $1.35 | $2,728,231 | 05:00:13 13/02/2026 |
| 272 | BingX |
XRP/USDC | $1.35 | $2,670,345 | 04:57:11 13/02/2026 |
| 273 |  BitStorage |
XRP/USDT | $1.35 | $2,556,571 | 05:00:13 13/02/2026 |
| 274 | KCEX |
XRP/USDC | $1.35 | $2,503,663 | 04:57:07 13/02/2026 |
| 275 | YEX |
XRP/USDC | $1.35 | $2,462,777 | 05:00:08 13/02/2026 |
| 276 |  Cat.Ex |
XRP/USDT | $1.35 | $2,334,417 | 05:00:09 13/02/2026 |
| 277 |  Bitspay |
XRP/BTC | $1.35 | $2,303,677 | 05:00:07 13/02/2026 |
| 278 |  Bitkub |
XRP/THB | $1.90 | $2,287,213 | 04:57:07 13/02/2026 |
| 279 |  MGBX |
XRP/USDT | $1.35 | $2,273,584 | 05:00:17 13/02/2026 |
| 280 |  ONUS Pro |
XRP/VNDC | $1.35 | $2,245,748 | 04:57:10 13/02/2026 |
| 281 |  ICRYPEX |
XRP/USDT | $1.36 | $2,209,638 | 05:00:10 13/02/2026 |
| 282 | Phemex |
XRP/USDC | $1.35 | $2,209,040 | 04:57:18 13/02/2026 |
| 283 | Niza.io |
XRP/EUR | $1.35 | $2,203,386 | 05:00:11 13/02/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.35 | $2,189,749 | 04:57:08 13/02/2026 |
| 285 | Bitrue |
XRP/RLUSD | $1.35 | $2,141,828 | 04:57:08 13/02/2026 |
| 286 | Paribu |
XRP/USDT | $1.35 | $2,138,625 | 05:02:23 13/02/2026 |
| 287 | Ju.com |
XRP/USDC | $1.40 | $2,116,299 | 16:54:09 09/02/2026 |
| 288 | Bitunix |
XRP/USDC | $1.35 | $2,113,056 | 04:57:15 13/02/2026 |
| 289 | Pionex |
XRP/BTC | $1.35 | $2,044,351 | 04:57:17 13/02/2026 |
| 290 |  Coincall |
XRP/USD | $1.35 | $2,036,806 | 05:03:16 13/02/2026 |
| 291 |  Pacifica |
XRP/USD | $1.35 | $2,030,481 | 05:03:15 13/02/2026 |
| 292 | LMAX Digital |
XRP/JPY | $1.35 | $1,986,784 | 05:00:12 13/02/2026 |
| 293 | Coinflare |
XRP/USDT | $1.35 | $1,898,693 | 05:00:11 13/02/2026 |
| 294 | ONUS Pro |
XRP/VNDC | $1.35 | $1,896,676 | 04:57:16 13/02/2026 |
| 295 | Bitfinex |
XRP/USD | $1.35 | $1,892,536 | 04:59:54 13/02/2026 |
| 296 | Kraken |
XRP/USDT | $1.35 | $1,819,294 | 04:59:55 13/02/2026 |
| 297 |  EVEDEX |
XRP/USD | $1.35 | $1,789,217 | 05:03:15 13/02/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $1,708,681 | 04:58:23 13/02/2026 |
| 299 |  Korbit |
XRP/KRW | $1.38 | $1,694,974 | 05:00:11 13/02/2026 |
| 300 | BitDelta |
XRP/USDC | $1.35 | $1,687,858 | 05:00:11 13/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:21 13/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,067,155,327 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.