XRP XRP
Xếp hạng #5
12:03:00 28/02/2026
Giá XRP (XRP)
$1.35 -3.84%
0.00002064 BTC
36,116 VND
Thấp: $1.34
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.35 | $4,187,397,910 | 12:00:12 28/02/2026 |
| 2 |  CEEX exchange |
XRP/USDT | $1.37 | $3,923,075,865 | 12:00:11 28/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.35 | $1,289,532,566 | 12:03:09 28/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.35 | $1,027,158,176 | 11:57:15 28/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.35 | $957,741,580 | 11:54:16 28/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.35 | $724,217,779 | 11:54:16 28/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.35 | $714,179,448 | 11:57:15 28/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.35 | $696,755,227 | 12:00:11 28/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.35 | $554,424,512 | 12:00:16 28/02/2026 |
| 10 |  BTCC |
XRP/USDT | $1.35 | $522,759,898 | 11:57:16 28/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.35 | $496,919,515 | 11:57:15 28/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.35 | $477,029,079 | 12:00:17 28/02/2026 |
| 13 |  CoinW |
XRP/USDT | $1.35 | $447,776,632 | 11:57:16 28/02/2026 |
| 14 |  Bybit |
XRP/USDT | $1.35 | $421,395,668 | 11:54:16 28/02/2026 |
| 15 |  BTSE |
XRP/USDT | $1.35 | $378,699,123 | 11:57:15 28/02/2026 |
| 16 |  B2Z Exchange |
XRP/USD | $1.35 | $361,275,013 | 12:00:16 28/02/2026 |
| 17 |  BITmarkets |
XRP/USDT | $1.35 | $361,093,472 | 12:00:15 28/02/2026 |
| 18 |  AscendEX |
XRP/USDT | $1.35 | $348,922,398 | 11:57:15 28/02/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.35 | $346,306,876 | 11:57:16 28/02/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.35 | $327,506,007 | 12:00:15 28/02/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $316,719,512 | 12:03:15 28/02/2026 |
| 22 |  BiKing |
XRP/USDT | $1.35 | $309,516,120 | 11:57:16 28/02/2026 |
| 23 |  Hibt |
XRP/USDT | $1.35 | $277,660,503 | 11:57:23 28/02/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.35 | $262,928,043 | 11:57:11 28/02/2026 |
| 25 |  Bitget |
XRP/USDT | $1.35 | $260,423,452 | 11:54:16 28/02/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.35 | $259,500,872 | 11:57:17 28/02/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.35 | $259,328,239 | 12:00:17 28/02/2026 |
| 28 |  WhiteBIT |
XRP/USDT | $1.35 | $257,551,001 | 11:57:15 28/02/2026 |
| 29 |  OKX |
XRP/USDT | $1.35 | $253,228,103 | 11:56:20 28/02/2026 |
| 30 |  Hotcoin |
XRP/USDT | $1.35 | $244,650,718 | 11:57:20 28/02/2026 |
| 31 |  Echobit |
XRP/USDT | $1.35 | $233,865,892 | 11:57:16 28/02/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.21 | $222,607,174 | 11:54:15 28/02/2026 |
| 33 |  Websea |
XRP/USDT | $1.35 | $214,490,607 | 11:57:08 28/02/2026 |
| 34 | Binance |
XRP/USDT | $1.35 | $209,542,286 | 11:56:55 28/02/2026 |
| 35 |  WEEX |
XRP/USDT | $1.35 | $208,215,856 | 11:57:17 28/02/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.35 | $199,156,538 | 11:57:00 28/02/2026 |
| 37 |  KTX |
XRP/USDT | $1.35 | $190,237,926 | 12:00:10 28/02/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $189,900,593 | 12:00:15 28/02/2026 |
| 39 |  Toobit |
XRP/USDT | $1.35 | $184,148,608 | 11:57:16 28/02/2026 |
| 40 |  Upbit |
XRP/KRW | $1.38 | $180,259,313 | 11:56:54 28/02/2026 |
| 41 |  FameEX |
XRP/USDT | $1.35 | $164,403,082 | 11:57:17 28/02/2026 |
| 42 | Websea |
XRP/USDT | $1.35 | $143,460,924 | 12:00:17 28/02/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.35 | $140,260,249 | 11:57:16 28/02/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.35 | $139,696,287 | 11:54:15 28/02/2026 |
| 45 |  Gate |
XRP/USDT | $1.35 | $138,889,263 | 11:54:19 28/02/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.35 | $129,832,619 | 11:57:16 28/02/2026 |
| 47 | Binance |
XRP/USDC | $1.35 | $126,973,713 | 11:54:16 28/02/2026 |
| 48 | CoinUp.io |
XRP/USDT | $1.35 | $126,232,211 | 11:57:20 28/02/2026 |
| 49 | Batonex |
XRP/USDT | $1.35 | $124,144,990 | 12:00:07 28/02/2026 |
| 50 | BlockFin |
XRP/USDT | $1.35 | $123,841,676 | 12:00:11 28/02/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.35 | $119,014,806 | 11:54:19 28/02/2026 |
| 52 |  EasiCoin |
XRP/USDT | $1.35 | $115,021,954 | 12:00:16 28/02/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.35 | $112,707,400 | 12:00:15 28/02/2026 |
| 54 |  LBank |
XRP/USDT | $1.35 | $111,844,293 | 11:57:08 28/02/2026 |
| 55 |  AIA Exchange |
XRP/USDT | $1.35 | $109,691,357 | 12:00:12 28/02/2026 |
| 56 |  HTX |
XRP/USDT | $1.35 | $108,343,907 | 11:59:54 28/02/2026 |
| 57 |  CRMClick |
XRP/USDT | $1.35 | $108,343,535 | 12:00:07 28/02/2026 |
| 58 | BTCC |
XRP/USDT | $1.36 | $104,841,163 | 11:57:09 28/02/2026 |
| 59 |  4E |
XRP/USDT | $1.35 | $103,530,882 | 12:00:10 28/02/2026 |
| 60 |  Ourbit |
XRP/USDT | $1.35 | $97,373,679 | 11:57:16 28/02/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.35 | $93,567,930 | 11:57:15 28/02/2026 |
| 62 |  YEX |
XRP/USDT | $1.35 | $88,844,038 | 12:00:16 28/02/2026 |
| 63 |  MEXC |
XRP/USDT | $1.35 | $88,477,370 | 11:57:07 28/02/2026 |
| 64 | KuCoin |
XRP/USDT | $1.35 | $86,544,022 | 11:56:23 28/02/2026 |
| 65 |  Bithumb |
XRP/KRW | $1.37 | $85,199,520 | 11:59:54 28/02/2026 |
| 66 |  Grvt |
XRP/USDT | $1.35 | $83,443,614 | 11:51:19 28/02/2026 |
| 67 |  BTDUex |
XRP/USDT | $1.35 | $83,063,643 | 11:57:10 28/02/2026 |
| 68 | Hibt |
XRP/USDT | $1.35 | $81,608,145 | 11:57:07 28/02/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.35 | $80,166,085 | 11:57:16 28/02/2026 |
| 70 |  AstralX |
XRP/USDT | $1.36 | $78,335,401 | 11:54:07 28/02/2026 |
| 71 | 4E |
XRP/USDT | $1.35 | $77,018,915 | 12:00:15 28/02/2026 |
| 72 | Gate |
XRP/USDT | $1.35 | $75,299,811 | 11:56:24 28/02/2026 |
| 73 |  BloFin |
XRP/USDT | $1.35 | $73,731,859 | 11:57:07 28/02/2026 |
| 74 |  CrypFine |
XRP/USDT | $1.35 | $71,288,016 | 11:57:15 28/02/2026 |
| 75 | OneBullEx |
XRP/USDT | $1.35 | $70,707,182 | 12:03:22 28/02/2026 |
| 76 | AscendEX |
XRP/USDT | $1.36 | $70,662,039 | 11:57:12 28/02/2026 |
| 77 |  XXKK |
XRP/USDT | $1.42 | $66,390,578 | 11:57:07 28/02/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.35 | $66,061,965 | 11:51:15 28/02/2026 |
| 79 | CoinW |
XRP/USDT | $1.35 | $65,894,008 | 11:54:08 28/02/2026 |
| 80 |  UZX |
XRP/USDT | $1.35 | $64,137,163 | 11:51:22 28/02/2026 |
| 81 |  Superp |
XRP/USDT | $1.35 | $62,475,548 | 12:03:16 28/02/2026 |
| 82 | Bybit |
XRP/USDT | $1.35 | $62,080,516 | 11:54:08 28/02/2026 |
| 83 | BVOX |
XRP/USDT | $1.35 | $61,725,856 | 11:57:10 28/02/2026 |
| 84 |  LMAX Digital |
XRP/USD | $1.35 | $57,956,608 | 12:00:11 28/02/2026 |
| 85 |  BingX |
XRP/USDT | $1.35 | $55,849,514 | 11:57:16 28/02/2026 |
| 86 |  Deepcoin |
XRP/USDT | $1.35 | $55,165,284 | 11:57:15 28/02/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.35 | $54,233,418 | 11:57:17 28/02/2026 |
| 88 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $52,459,122 | 12:00:11 28/02/2026 |
| 89 |  Phemex |
XRP/USDT | $1.35 | $51,865,493 | 11:57:08 28/02/2026 |
| 90 | KTX |
XRP/USDT | $1.35 | $51,602,313 | 12:00:16 28/02/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.35 | $51,283,497 | 11:58:53 28/02/2026 |
| 92 |  Millionero |
XRP/USDT | $1.35 | $50,116,297 | 12:00:15 28/02/2026 |
| 93 | CrypFine |
XRP/USDT | $1.35 | $49,832,594 | 11:57:09 28/02/2026 |
| 94 | UZX |
XRP/USDT | $1.36 | $48,663,398 | 11:48:07 28/02/2026 |
| 95 |  BitMart |
XRP/USDT | $1.35 | $48,248,403 | 11:57:16 28/02/2026 |
| 96 |  Aivora Exchange |
XRP/USDT | $1.35 | $46,585,197 | 12:00:16 28/02/2026 |
| 97 |  BitbabyExchange |
XRP/USDT | $1.35 | $46,419,923 | 11:57:16 28/02/2026 |
| 98 |  Coinstore |
XRP/USDT | $1.35 | $46,152,901 | 11:57:08 28/02/2026 |
| 99 |  EagleX |
XRP/USDT | $1.35 | $46,053,979 | 12:00:10 28/02/2026 |
| 100 | OrangeX |
XRP/USDT | $1.35 | $45,518,070 | 11:57:08 28/02/2026 |
| 101 |  Dmex |
XRP/USD | $1.35 | $44,761,649 | 12:03:16 28/02/2026 |
| 102 |  KlicklX |
XRP/USDT | $1.35 | $44,517,977 | 12:00:12 28/02/2026 |
| 103 | WhiteBIT |
XRP/USDT | $1.35 | $43,113,392 | 11:57:07 28/02/2026 |
| 104 |  BitTap |
XRP/USDT | $1.35 | $42,426,467 | 11:54:17 28/02/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.35 | $42,250,443 | 12:00:08 28/02/2026 |
| 106 | BloFin |
XRP/USDT | $1.35 | $41,523,826 | 11:57:16 28/02/2026 |
| 107 | WHXEX |
XRP/USDT | $1.35 | $40,431,602 | 12:00:11 28/02/2026 |
| 108 | Binance |
XRP/USDC | $1.35 | $40,350,544 | 11:56:55 28/02/2026 |
| 109 | Koinbay |
XRP/USDT | $1.35 | $40,135,257 | 11:57:08 28/02/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.35 | $38,822,216 | 11:57:10 28/02/2026 |
| 111 |  BitGW Exchange |
XRP/USDT | $1.36 | $38,636,821 | 11:57:08 28/02/2026 |
| 112 |  Hyperliquid |
XRP/USD | $1.35 | $38,318,818 | 11:57:27 28/02/2026 |
| 113 | Coinlocally |
XRP/USDT | $1.35 | $37,736,545 | 12:00:13 28/02/2026 |
| 114 |  Aster |
XRP/USDT | $1.35 | $37,618,096 | 11:54:15 28/02/2026 |
| 115 | Ourbit |
XRP/USDT | $1.36 | $37,144,797 | 11:57:08 28/02/2026 |
| 116 | LBank |
XRP/USDT | $1.35 | $37,098,652 | 11:57:15 28/02/2026 |
| 117 | OKX |
XRP/USDT | $1.35 | $36,784,700 | 11:56:24 28/02/2026 |
| 118 |  NovaEx |
XRP/USDT | $1.35 | $34,896,062 | 12:00:16 28/02/2026 |
| 119 |  CoinP |
XRP/USDT | $1.35 | $34,824,912 | 12:00:18 28/02/2026 |
| 120 | BitradeX |
XRP/USDT | $1.35 | $34,455,663 | 11:51:08 28/02/2026 |
| 121 | YUBIT |
XRP/USDT | $1.35 | $34,232,639 | 11:57:15 28/02/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $33,193,898 | 11:59:53 28/02/2026 |
| 123 |  Kraken |
XRP/USD | $1.35 | $32,611,276 | 11:59:54 28/02/2026 |
| 124 | Bitget |
XRP/USDT | $1.35 | $32,275,588 | 11:54:07 28/02/2026 |
| 125 |  Bitvavo |
XRP/EUR | $1.36 | $32,090,521 | 11:57:08 28/02/2026 |
| 126 |  KCEX |
XRP/USDT | $1.35 | $32,064,431 | 11:57:15 28/02/2026 |
| 127 | EagleX |
XRP/USDT | $1.35 | $30,550,561 | 12:00:15 28/02/2026 |
| 128 |  EdgeX |
XRP/USD | $1.35 | $28,544,213 | 12:03:16 28/02/2026 |
| 129 |  GroveX |
XRP/USDT | $1.36 | $28,200,109 | 12:00:11 28/02/2026 |
| 130 | HTX |
XRP/USDT | $1.35 | $27,398,204 | 11:57:15 28/02/2026 |
| 131 | CRMClick |
XRP/USDT | $1.35 | $27,351,570 | 12:00:16 28/02/2026 |
| 132 | WHXEX |
XRP/USDC | $1.35 | $26,875,228 | 12:00:11 28/02/2026 |
| 133 | Bitrue |
XRP/USDT | $1.35 | $26,696,976 | 11:57:07 28/02/2026 |
| 134 | Koinbay |
XRP/USDC | $1.35 | $26,576,623 | 11:57:08 28/02/2026 |
| 135 |  Crypto.com Exchange |
XRP/USD | $1.35 | $26,188,061 | 11:57:08 28/02/2026 |
| 136 |  Tebbit |
XRP/USDT | $1.35 | $26,141,916 | 12:00:09 28/02/2026 |
| 137 |  ASTX |
XRP/USDT | $1.35 | $26,135,446 | 12:00:12 28/02/2026 |
| 138 |  BitxEX |
XRP/USDT | $1.35 | $26,111,802 | 12:00:12 28/02/2026 |
| 139 |  XT.COM |
XRP/USDT | $1.35 | $26,002,384 | 11:57:10 28/02/2026 |
| 140 | Bybit |
XRP/USD | $1.35 | $25,665,492 | 11:54:16 28/02/2026 |
| 141 | Echobit |
XRP/USDT | $1.35 | $25,414,842 | 11:57:08 28/02/2026 |
| 142 | Phemex |
XRP/USDT | $1.35 | $25,309,981 | 11:57:15 28/02/2026 |
| 143 |  SunX |
XRP/USDT | $1.35 | $24,850,502 | 12:00:11 28/02/2026 |
| 144 | Zoomex |
XRP/USDT | $1.35 | $24,738,663 | 11:57:10 28/02/2026 |
| 145 |  ZKE |
XRP/USDT | $1.35 | $24,255,775 | 12:00:13 28/02/2026 |
| 146 | CEEX exchange |
XRP/USDT | $1.37 | $23,419,350 | 12:00:15 28/02/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.35 | $22,472,348 | 11:57:37 28/02/2026 |
| 148 |  IndoEx |
BTC/XRP | $65,644.88 | $20,959,630 | 12:00:07 28/02/2026 |
| 149 |  BitDelta |
XRP/USDT | $1.35 | $20,680,666 | 11:51:10 28/02/2026 |
| 150 | Millionero |
XRP/USDT | $1.35 | $20,592,545 | 12:00:10 28/02/2026 |
| 151 | Biconomy.com |
XRP/USDT | $1.36 | $20,257,465 | 11:54:08 28/02/2026 |
| 152 | BTCC |
XRP/USDC | $1.36 | $20,185,471 | 11:57:09 28/02/2026 |
| 153 | Tapbit |
XRP/USDT | $1.35 | $20,091,017 | 11:57:08 28/02/2026 |
| 154 |  Bullish |
XRP/RLUSD | $1.35 | $20,024,354 | 12:00:16 28/02/2026 |
| 155 | MEXC |
XRP/USD | $1.35 | $19,837,409 | 11:57:15 28/02/2026 |
| 156 | YEX |
XRP/USDT | $1.35 | $19,700,091 | 12:00:11 28/02/2026 |
| 157 |  Pionex |
XRP/USDT | $1.35 | $19,348,027 | 11:57:08 28/02/2026 |
| 158 |  PrimeXBT |
XRP/USDT | $1.35 | $19,101,186 | 12:03:16 28/02/2026 |
| 159 |  AllinX |
XRP/USDT | $1.35 | $19,087,009 | 12:00:12 28/02/2026 |
| 160 |  OneEx |
XRP/USDT | $1.35 | $18,947,584 | 12:00:10 28/02/2026 |
| 161 |  BigONE |
XRP/USDT | $1.35 | $18,401,576 | 11:57:10 28/02/2026 |
| 162 | Binance |
XRP/USD1 | $1.35 | $17,952,476 | 11:56:55 28/02/2026 |
| 163 | BingX |
XRP/USDT | $1.35 | $17,474,262 | 11:45:11 28/02/2026 |
| 164 | WEEX |
XRP/USDT | $1.35 | $17,180,390 | 11:57:09 28/02/2026 |
| 165 |  Picol |
XRP/USDT | $1.35 | $17,032,158 | 12:00:11 28/02/2026 |
| 166 | Toobit |
XRP/USDT | $1.35 | $16,897,343 | 11:57:09 28/02/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.35 | $16,814,777 | 11:57:08 28/02/2026 |
| 168 | Crypto.com Exchange |
XRP/USD | $1.36 | $16,043,664 | 11:54:21 28/02/2026 |
| 169 | Toobit |
XRP/USDC | $1.35 | $15,828,292 | 11:57:16 28/02/2026 |
| 170 | Cofinex |
XRP/USD | $1.35 | $15,588,991 | 12:00:17 28/02/2026 |
| 171 | KCEX |
XRP/USDC | $1.35 | $15,566,029 | 11:57:15 28/02/2026 |
| 172 |  Extended |
XRP/USD | $1.35 | $14,703,300 | 12:03:16 28/02/2026 |
| 173 | Bitunix |
XRP/USDT | $1.35 | $13,029,694 | 11:57:07 28/02/2026 |
| 174 | BitxEX |
XRP/USDT | $1.35 | $12,604,322 | 12:00:15 28/02/2026 |
| 175 |  ALP.COM |
XRP/USDT | $1.35 | $12,353,838 | 12:00:11 28/02/2026 |
| 176 | CoinP |
XRP/USDT | $1.35 | $12,069,926 | 11:54:08 28/02/2026 |
| 177 | Pionex |
XRP/USDT | $1.35 | $11,937,694 | 11:57:16 28/02/2026 |
| 178 |  Coinflare |
XRP/USDT | $1.35 | $11,809,117 | 12:00:15 28/02/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.35 | $11,727,710 | 12:00:12 28/02/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.35 | $11,510,118 | 11:57:08 28/02/2026 |
| 181 | CZR Exchange |
XRP/USDT | $1.35 | $11,161,431 | 12:00:12 28/02/2026 |
| 182 | VOOX Exchange |
XRP/USDT | $1.35 | $10,993,453 | 11:57:09 28/02/2026 |
| 183 |  Bitso |
XRP/MXN | $1.35 | $10,950,807 | 11:59:53 28/02/2026 |
| 184 | NovaEx |
XRP/USDT | $1.35 | $10,580,949 | 12:00:13 28/02/2026 |
| 185 | LBank |
XRP/USDC | $1.35 | $10,470,965 | 11:57:08 28/02/2026 |
| 186 | Millionero |
XRP/USDC | $1.35 | $10,265,215 | 12:00:10 28/02/2026 |
| 187 |  Venus |
XRP/vXRP | $1.35 | $10,011,910 | 12:00:10 28/02/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.36 | $9,483,085 | 11:57:08 28/02/2026 |
| 189 | Binance |
XRP/TRY | $1.36 | $9,124,130 | 11:56:42 28/02/2026 |
| 190 | SuperEx |
XRP/BTC | $1.36 | $9,007,027 | 12:00:08 28/02/2026 |
| 191 | XT.COM |
XRP/USD1 | $1.35 | $8,975,431 | 11:57:10 28/02/2026 |
| 192 |  BiFinance |
XRP/USDT | $1.35 | $8,938,952 | 11:57:12 28/02/2026 |
| 193 | YEX |
XRP/USD | $1.35 | $8,623,918 | 12:00:16 28/02/2026 |
| 194 | YEX |
XRP/USDC | $1.35 | $8,520,799 | 12:00:16 28/02/2026 |
| 195 | Kraken |
XRP/EUR | $1.36 | $8,290,111 | 11:59:24 28/02/2026 |
| 196 |  Bit2Me |
XRP/EUR | $1.36 | $8,234,865 | 12:00:10 28/02/2026 |
| 197 | EasiCoin |
XRP/USDT | $1.35 | $8,169,451 | 12:00:11 28/02/2026 |
| 198 |  Backpack Exchange |
XRP/USDC | $1.35 | $8,156,910 | 11:57:15 28/02/2026 |
| 199 | GroveX |
XRP/USD1 | $1.36 | $8,061,931 | 12:00:11 28/02/2026 |
| 200 |  Niza.io |
XRP/USD | $1.36 | $7,711,702 | 22:48:07 27/02/2026 |
| 201 | Zoomex |
XRP/USD | $1.36 | $7,679,289 | 11:57:16 28/02/2026 |
| 202 | B2Z Exchange |
XRP/USD | $1.36 | $7,537,469 | 12:00:11 28/02/2026 |
| 203 | Aivora Exchange |
XRP/USDT | $1.35 | $7,396,066 | 12:00:11 28/02/2026 |
| 204 | Binance |
XRP/BTC | $1.36 | $7,383,107 | 11:56:55 28/02/2026 |
| 205 | BitTap |
XRP/USDT | $1.36 | $7,317,365 | 11:54:18 28/02/2026 |
| 206 | BITmarkets |
XRP/USD | $1.36 | $7,246,351 | 12:00:12 28/02/2026 |
| 207 | MEXC |
XRP/USDC | $1.35 | $6,919,712 | 11:57:15 28/02/2026 |
| 208 | BitbabyExchange |
XRP/USDT | $1.35 | $6,843,429 | 11:57:10 28/02/2026 |
| 209 | Aivora Exchange |
XRP/USDC | $1.35 | $6,388,170 | 12:00:16 28/02/2026 |
| 210 | BlockFin |
XRP/USDC | $1.35 | $6,344,474 | 12:00:11 28/02/2026 |
| 211 |  Lighter |
XRP/USDC | $1.35 | $6,243,767 | 12:00:15 28/02/2026 |
| 212 | BitbabyExchange |
XRP/USDC | $1.35 | $6,235,238 | 11:57:16 28/02/2026 |
| 213 |  Dex-Trade |
XRP/USDT | $1.35 | $6,210,503 | 11:57:08 28/02/2026 |
| 214 | Binance |
XRP/FDUSD | $1.36 | $6,132,868 | 11:56:55 28/02/2026 |
| 215 | IndoEx |
XRP/BTC | $1.36 | $6,109,646 | 12:00:07 28/02/2026 |
| 216 |  Coinone |
XRP/KRW | $1.37 | $5,896,091 | 11:57:53 28/02/2026 |
| 217 |  Binance TR |
XRP/TRY | $1.36 | $5,802,594 | 11:57:11 28/02/2026 |
| 218 | Ju.com |
XRP/USDT | $1.36 | $5,687,311 | 11:54:13 28/02/2026 |
| 219 | Bitcastle |
XRP/USDT | $1.35 | $5,620,360 | 12:00:19 28/02/2026 |
| 220 | GroveX |
XRP/FDUSD | $1.36 | $5,596,021 | 12:00:11 28/02/2026 |
| 221 | Binance |
XRP/JPY | $1.36 | $5,590,760 | 11:56:42 28/02/2026 |
| 222 | Hotcoin |
XRP/USD | $1.35 | $5,522,655 | 11:57:20 28/02/2026 |
| 223 | GroveX |
XRP/USDC | $1.36 | $5,522,544 | 12:00:11 28/02/2026 |
| 224 |  BitMEX |
XRP/USDT | $1.35 | $5,457,826 | 11:57:15 28/02/2026 |
| 225 | Kraken |
XRP/USDT | $1.35 | $5,348,097 | 11:59:24 28/02/2026 |
| 226 | Hibt |
XRP/USDC | $1.35 | $5,331,092 | 11:57:07 28/02/2026 |
| 227 | Binance |
XRP/RLUSD | $1.36 | $5,266,114 | 11:56:42 28/02/2026 |
| 228 |  LeveX |
XRP/USDT | $1.35 | $5,244,149 | 12:00:16 28/02/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.35 | $5,207,032 | 12:03:18 28/02/2026 |
| 230 |  BitKan |
XRP/USDT | $1.35 | $4,967,346 | 12:00:10 28/02/2026 |
| 231 | Bullish |
XRP/USDC | $1.35 | $4,855,235 | 12:00:16 28/02/2026 |
| 232 | OneEx |
XRP/USDT | $1.35 | $4,843,605 | 12:00:15 28/02/2026 |
| 233 |  HitBTC |
XRP/USDT | $1.35 | $4,742,607 | 11:54:11 28/02/2026 |
| 234 |  FMFW.io |
XRP/USDT | $1.36 | $4,741,432 | 12:00:08 28/02/2026 |
| 235 |  Changelly PRO |
XRP/USDT | $1.36 | $4,741,432 | 12:00:08 28/02/2026 |
| 236 |  Gleec BTC |
XRP/USDT | $1.36 | $4,741,378 | 12:00:11 28/02/2026 |
| 237 | Bitunix |
XRP/USD | $1.35 | $4,601,796 | 11:57:15 28/02/2026 |
| 238 | Cofinex |
XRP/USDC | $1.35 | $4,513,026 | 12:00:17 28/02/2026 |
| 239 | Bit2Me |
XRP/USDC | $1.35 | $4,442,393 | 11:57:10 28/02/2026 |
| 240 | Tapbit |
XRP/USDC | $1.35 | $4,384,148 | 11:57:08 28/02/2026 |
| 241 | NovaEx |
XRP/USD | $1.35 | $4,303,603 | 12:00:16 28/02/2026 |
| 242 |  Paribu |
XRP/TRY | $1.36 | $4,288,515 | 12:02:23 28/02/2026 |
| 243 |  Bitfinex |
XRP/USDT | $1.35 | $4,277,831 | 11:59:23 28/02/2026 |
| 244 |  Blynex |
XRP/USDT | $1.35 | $4,193,710 | 11:54:08 28/02/2026 |
| 245 |  Gemini |
XRP/GUSD | $1.36 | $4,149,949 | 11:59:54 28/02/2026 |
| 246 | Gemini |
XRP/USD | $1.36 | $4,149,949 | 11:59:53 28/02/2026 |
| 247 | Gemini |
XRP/USDC | $1.36 | $4,149,949 | 11:59:54 28/02/2026 |
| 248 | KCEX |
XRP/USDT | $1.35 | $4,127,773 | 11:57:07 28/02/2026 |
| 249 |  Nivex |
XRP/USDT | $1.35 | $4,118,065 | 12:00:09 28/02/2026 |
| 250 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $3,983,831 | 11:59:53 28/02/2026 |
| 251 |  Deribit |
XRP/USDC | $1.35 | $3,932,577 | 12:03:50 28/02/2026 |
| 252 | Bitrue |
SOL/XRP | $81.67 | $3,912,410 | 11:57:07 28/02/2026 |
| 253 |  PointPay |
XRP/USDT | $1.35 | $3,820,719 | 11:54:12 28/02/2026 |
| 254 | BloFin |
XRP/USDC | $1.35 | $3,800,654 | 11:57:07 28/02/2026 |
| 255 | Bybit |
XRP/USDC | $1.35 | $3,753,173 | 11:54:08 28/02/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.35 | $3,639,859 | 12:00:15 28/02/2026 |
| 257 |  ApeX Omni |
XRP/USDT | $1.35 | $3,594,135 | 12:03:17 28/02/2026 |
| 258 | Coinbase Exchange |
XRP/EUR | $1.36 | $3,325,418 | 11:57:00 28/02/2026 |
| 259 |  BitStorage |
XRP/USDT | $1.35 | $3,212,143 | 12:00:10 28/02/2026 |
| 260 | B2Z Exchange |
XRP/USDT | $1.35 | $3,186,236 | 12:00:11 28/02/2026 |
| 261 | BITmarkets |
XRP/USDT | $1.35 | $3,186,229 | 12:00:12 28/02/2026 |
| 262 | BTSE |
XRP/USDT | $1.35 | $3,185,967 | 11:57:09 28/02/2026 |
| 263 |  TGEX |
XRP/USDT | $1.36 | $3,028,639 | 11:48:15 28/02/2026 |
| 264 | WhiteBIT |
XRP/USDC | $1.35 | $2,844,899 | 11:57:07 28/02/2026 |
| 265 |  BlueBit |
XRP/USDT | $1.36 | $2,798,471 | 12:00:11 28/02/2026 |
| 266 | Niza.io |
XRP/EUR | $1.36 | $2,744,981 | 22:48:07 27/02/2026 |
| 267 |  Nonkyc.io Exchange |
XRP/USDT | $1.36 | $2,678,645 | 11:54:07 28/02/2026 |
| 268 | Binance |
XRP/EUR | $1.36 | $2,673,414 | 11:56:55 28/02/2026 |
| 269 | Bitrue |
XRP/RLUSD | $1.35 | $2,658,611 | 11:57:07 28/02/2026 |
| 270 | Pionex |
XRP/BTC | $1.35 | $2,640,237 | 11:57:16 28/02/2026 |
| 271 |  CoinEx |
XRP/USDT | $1.35 | $2,591,418 | 11:59:53 28/02/2026 |
| 272 |  BtcTurk | Kripto |
XRP/TRY | $1.36 | $2,424,453 | 11:58:23 28/02/2026 |
| 273 | KCEX |
XRP/USDC | $1.35 | $2,375,686 | 11:57:07 28/02/2026 |
| 274 |  Korbit |
XRP/KRW | $1.37 | $2,369,417 | 11:57:08 28/02/2026 |
| 275 |  MGBX |
XRP/USDT | $1.35 | $2,335,489 | 12:00:16 28/02/2026 |
| 276 | BingX |
XRP/USDC | $1.35 | $2,323,337 | 11:45:11 28/02/2026 |
| 277 | Bitfinex |
XRP/USD | $1.36 | $2,319,253 | 11:59:53 28/02/2026 |
| 278 |  EVEDEX |
XRP/USD | $1.35 | $2,316,075 | 12:03:15 28/02/2026 |
| 279 |  ONUS Pro |
XRP/VNDC | $1.35 | $2,313,032 | 11:54:16 28/02/2026 |
| 280 |  Bitkub |
XRP/THB | $1.91 | $2,295,533 | 11:57:07 28/02/2026 |
| 281 | YEX |
XRP/USDC | $1.35 | $2,269,045 | 12:00:11 28/02/2026 |
| 282 |  ICRYPEX |
XRP/USDT | $1.35 | $2,248,274 | 12:00:10 28/02/2026 |
| 283 |  bitFlyer |
XRP/JPY | $1.36 | $2,247,434 | 11:59:53 28/02/2026 |
| 284 | Coinflare |
XRP/USDT | $1.35 | $2,234,555 | 12:00:11 28/02/2026 |
| 285 |  SunX |
XRP/USDT | $1.35 | $2,225,145 | 12:03:15 28/02/2026 |
| 286 | EasiCoin |
XRP/USD1 | $1.35 | $2,135,625 | 12:00:11 28/02/2026 |
| 287 | Paribu |
XRP/USDT | $1.36 | $2,133,421 | 12:02:53 28/02/2026 |
| 288 |  Coincheck |
XRP/JPY | $1.36 | $2,109,003 | 11:57:07 28/02/2026 |
| 289 | Phemex |
XRP/USDC | $1.35 | $2,063,425 | 11:57:15 28/02/2026 |
| 290 | WEEX |
XRP/USDC | $1.35 | $2,059,344 | 11:57:09 28/02/2026 |
| 291 |  Coincall |
XRP/USD | $1.35 | $2,054,357 | 12:03:15 28/02/2026 |
| 292 | Bitrue |
XRP/USD1 | $1.35 | $1,904,203 | 11:57:07 28/02/2026 |
| 293 | BYDFi |
XRP/USDC | $1.35 | $1,860,962 | 11:57:08 28/02/2026 |
| 294 | ONUS Pro |
XRP/VNDC | $1.36 | $1,846,746 | 11:54:10 28/02/2026 |
| 295 |  Bitspay |
XRP/BTC | $1.35 | $1,830,239 | 12:00:11 28/02/2026 |
| 296 | MEXC |
XRP/BTC | $1.35 | $1,809,298 | 11:54:11 28/02/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.36 | $1,780,547 | 11:57:12 28/02/2026 |
| 298 | WhiteBIT |
XRP/BTC | $1.36 | $1,760,163 | 11:57:07 28/02/2026 |
| 299 |  Qmall Exchange |
XRP/USDT | $1.35 | $1,712,168 | 12:00:12 28/02/2026 |
| 300 |  Bibox |
XRP/USDT | $2.16 | $1,637,872 | 12:00:12 28/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 28/02/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,187,397,910 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.