XRP XRP
Xếp hạng #5
22:08:00 13/05/2026
Giá XRP (XRP)
$1.43 0.07%
0.00001794 BTC
37,693 VND
Thấp: $1.42
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.43 | $1,730,754,275 | 22:00:12 13/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.43 | $1,730,749,956 | 22:00:09 13/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.43 | $823,057,278 | 21:57:15 13/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.43 | $760,173,205 | 21:54:16 13/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.43 | $552,098,712 | 22:00:15 13/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.43 | $538,057,095 | 21:54:15 13/05/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.43 | $496,457,236 | 21:57:15 13/05/2026 |
| 8 |  BTCC |
XRP/USDT | $1.43 | $411,398,089 | 21:57:16 13/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.43 | $396,903,520 | 21:57:15 13/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.43 | $381,106,052 | 21:57:17 13/05/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.43 | $356,029,190 | 21:57:15 13/05/2026 |
| 12 |  Bybit |
XRP/USDT | $1.43 | $342,482,807 | 21:54:16 13/05/2026 |
| 13 |  MEXC |
XRP/USDT | $1.43 | $305,184,467 | 21:54:16 13/05/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.43 | $287,350,954 | 22:00:15 13/05/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.43 | $254,868,721 | 21:57:08 13/05/2026 |
| 16 |  Millionero |
XRP/USDT | $1.43 | $253,219,535 | 22:00:15 13/05/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $244,508,284 | 22:00:16 13/05/2026 |
| 18 |  BiKing |
XRP/USDT | $1.43 | $243,996,293 | 22:00:18 13/05/2026 |
| 19 |  BitxEX |
XRP/USDT | $1.43 | $237,650,727 | 22:00:09 13/05/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.21 | $222,489,521 | 21:54:15 13/05/2026 |
| 21 |  Biconomy.com |
XRP/USDT | $1.43 | $221,067,132 | 21:48:15 13/05/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.43 | $211,038,631 | 21:57:18 13/05/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.43 | $203,429,536 | 22:00:15 13/05/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.43 | $199,999,425 | 21:57:20 13/05/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.43 | $194,421,622 | 22:00:15 13/05/2026 |
| 26 |  Bitget |
XRP/USDT | $1.43 | $191,619,270 | 21:54:16 13/05/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.43 | $190,361,620 | 22:00:17 13/05/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.43 | $189,411,793 | 22:00:17 13/05/2026 |
| 29 |  WhiteBIT |
XRP/USDT | $1.43 | $187,539,877 | 21:57:15 13/05/2026 |
| 30 |  MSX |
XRP/USD | $1.43 | $176,003,708 | 22:03:17 13/05/2026 |
| 31 |  Toobit |
XRP/USDT | $1.43 | $173,531,971 | 21:57:16 13/05/2026 |
| 32 | Binance |
XRP/USDT | $1.43 | $164,987,081 | 21:56:55 13/05/2026 |
| 33 |  WEEX |
XRP/USDT | $1.43 | $163,068,212 | 21:57:16 13/05/2026 |
| 34 |  Ourbit |
XRP/USDT | $1.43 | $159,218,416 | 21:57:16 13/05/2026 |
| 35 |  Gate |
XRP/USDT | $1.43 | $158,706,842 | 21:54:19 13/05/2026 |
| 36 |  Batonex |
XRP/USDT | $1.43 | $149,734,997 | 22:00:16 13/05/2026 |
| 37 |  Echobit |
XRP/USDT | $1.43 | $140,573,402 | 21:57:16 13/05/2026 |
| 38 |  AstralX |
XRP/USDT | $1.43 | $139,600,445 | 22:00:08 13/05/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.43 | $136,489,297 | 21:57:10 13/05/2026 |
| 40 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $128,351,513 | 22:00:15 13/05/2026 |
| 41 | Binance |
XRP/USDC | $1.43 | $120,321,295 | 21:54:16 13/05/2026 |
| 42 |  Bitbase |
XRP/USDT | $1.43 | $119,562,752 | 21:51:14 13/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.43 | $119,029,323 | 21:57:16 13/05/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.43 | $115,741,508 | 21:57:15 13/05/2026 |
| 45 |  Websea |
XRP/USDT | $1.43 | $114,544,733 | 22:00:15 13/05/2026 |
| 46 | Bitbase |
XRP/USDT | $1.43 | $111,973,969 | 21:57:16 13/05/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.43 | $111,047,132 | 22:00:07 13/05/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.43 | $101,426,817 | 21:56:25 13/05/2026 |
| 49 | Batonex |
XRP/USDT | $1.43 | $100,689,274 | 22:00:09 13/05/2026 |
| 50 |  Grvt |
XRP/USDT | $1.43 | $99,897,371 | 21:57:17 13/05/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.43 | $97,063,251 | 21:56:29 13/05/2026 |
| 52 |  Upbit |
XRP/KRW | $1.42 | $97,014,754 | 21:56:23 13/05/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.43 | $91,676,238 | 22:00:09 13/05/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.43 | $86,881,425 | 21:54:16 13/05/2026 |
| 55 |  FameEX |
XRP/USDT | $1.43 | $84,809,032 | 21:57:18 13/05/2026 |
| 56 | BTCC |
XRP/USDT | $1.43 | $82,483,794 | 21:57:12 13/05/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.43 | $81,720,801 | 22:00:15 13/05/2026 |
| 58 |  4E |
XRP/USDT | $1.43 | $81,707,710 | 22:00:09 13/05/2026 |
| 59 |  KTX |
XRP/USDT | $1.43 | $79,628,204 | 22:00:07 13/05/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.42 | $77,841,596 | 21:57:16 13/05/2026 |
| 61 |  BTSE |
XRP/USDT | $1.43 | $76,143,088 | 21:57:15 13/05/2026 |
| 62 |  B2Z Exchange |
XRP/USD | $1.43 | $73,091,032 | 22:00:15 13/05/2026 |
| 63 |  BITmarkets |
XRP/USDT | $1.43 | $73,061,267 | 22:00:15 13/05/2026 |
| 64 | AscendEX |
XRP/USDT | $1.43 | $71,090,038 | 21:57:10 13/05/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.43 | $70,484,861 | 22:00:16 13/05/2026 |
| 66 | BlockFin |
XRP/USDT | $1.43 | $67,880,888 | 22:00:07 13/05/2026 |
| 67 |  UZX |
XRP/USDT | $1.43 | $63,764,170 | 21:57:15 13/05/2026 |
| 68 | BVOX |
XRP/USDT | $1.43 | $63,120,375 | 21:57:14 13/05/2026 |
| 69 |  BingX |
XRP/USDT | $1.43 | $62,514,961 | 21:57:16 13/05/2026 |
| 70 | MEXC |
XRP/USD | $1.43 | $61,397,777 | 21:54:16 13/05/2026 |
| 71 | 4E |
XRP/USDT | $1.43 | $56,985,268 | 22:00:15 13/05/2026 |
| 72 |  Hyperliquid |
XRP/USD | $1.43 | $56,499,023 | 21:54:26 13/05/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.43 | $56,253,114 | 22:00:25 13/05/2026 |
| 74 | OrangeX |
XRP/USDT | $1.43 | $54,655,956 | 21:57:07 13/05/2026 |
| 75 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $53,433,010 | 22:00:07 13/05/2026 |
| 76 | BITmarkets |
XRP/USD | $1.43 | $52,965,144 | 22:00:12 13/05/2026 |
| 77 | B2Z Exchange |
XRP/USD | $1.43 | $50,803,341 | 22:00:11 13/05/2026 |
| 78 | KuCoin |
XRP/USDT | $1.43 | $50,597,239 | 21:54:18 13/05/2026 |
| 79 | Websea |
XRP/USDT | $1.43 | $49,519,242 | 22:00:11 13/05/2026 |
| 80 |  Hibt |
XRP/USDT | $1.43 | $49,159,787 | 21:51:12 13/05/2026 |
| 81 |  LBank |
XRP/USDT | $1.43 | $48,984,974 | 21:57:17 13/05/2026 |
| 82 | MEXC |
XRP/USDT | $1.43 | $48,229,775 | 21:54:08 13/05/2026 |
| 83 |  XXKK |
XRP/USDT | $1.43 | $47,138,871 | 22:00:08 13/05/2026 |
| 84 |  BigONE |
XRP/USDT | $1.43 | $44,150,035 | 21:45:08 13/05/2026 |
| 85 |  BitMart |
XRP/USDT | $1.43 | $42,979,886 | 21:57:16 13/05/2026 |
| 86 | Toobit |
XRP/USDT | $1.43 | $42,678,589 | 21:57:12 13/05/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.43 | $42,195,670 | 22:00:16 13/05/2026 |
| 88 |  Phemex |
XRP/USDT | $1.43 | $41,249,477 | 21:57:08 13/05/2026 |
| 89 |  EagleX |
XRP/USDT | $1.43 | $41,062,237 | 22:00:07 13/05/2026 |
| 90 |  CoinP |
XRP/USDT | $1.43 | $40,950,974 | 22:00:15 13/05/2026 |
| 91 |  BloFin |
XRP/USDT | $1.43 | $40,707,663 | 21:57:08 13/05/2026 |
| 92 |  VOOX Exchange |
XRP/USDT | $1.43 | $39,973,361 | 21:57:18 13/05/2026 |
| 93 | CrypFine |
XRP/USDT | $1.43 | $38,880,025 | 21:57:07 13/05/2026 |
| 94 | UZX |
XRP/USDT | $1.43 | $38,326,091 | 21:57:11 13/05/2026 |
| 95 |  YUBIT |
XRP/USDT | $1.43 | $37,736,976 | 21:57:07 13/05/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.43 | $37,326,403 | 21:54:16 13/05/2026 |
| 97 | LBank |
XRP/USDT | $1.43 | $37,000,153 | 21:57:11 13/05/2026 |
| 98 | Gate |
XRP/USDT | $1.43 | $36,968,733 | 21:56:54 13/05/2026 |
| 99 |  Bithumb |
XRP/KRW | $1.42 | $36,460,579 | 21:59:53 13/05/2026 |
| 100 | MEXC |
XRP/USDC | $1.43 | $36,418,186 | 21:54:16 13/05/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.43 | $36,195,936 | 21:59:23 13/05/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.43 | $36,113,755 | 22:00:08 13/05/2026 |
| 103 | BloFin |
XRP/USDT | $1.43 | $34,490,416 | 21:51:16 13/05/2026 |
| 104 |  GroveX |
XRP/USDT | $1.43 | $34,144,194 | 22:00:08 13/05/2026 |
| 105 |  KCEX |
XRP/USDT | $1.43 | $33,851,613 | 21:57:15 13/05/2026 |
| 106 | Bybit |
XRP/USDT | $1.43 | $33,649,940 | 21:54:12 13/05/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.43 | $33,502,732 | 21:51:09 13/05/2026 |
| 108 |  BitTap |
XRP/USDT | $1.43 | $33,101,781 | 22:00:17 13/05/2026 |
| 109 | CoinW |
XRP/USDT | $1.43 | $32,799,799 | 21:48:12 13/05/2026 |
| 110 |  OKX |
XRP/USDT | $1.43 | $32,512,051 | 21:56:54 13/05/2026 |
| 111 |  Gems Trade |
XRP/USDT | $1.43 | $32,331,685 | 22:00:11 13/05/2026 |
| 112 |  idax exchange |
XRP/USDT | $1.43 | $31,529,780 | 22:00:12 13/05/2026 |
| 113 |  WHXEX |
XRP/USDT | $1.43 | $31,529,780 | 22:00:12 13/05/2026 |
| 114 | Koinbay |
XRP/USDT | $1.43 | $31,264,444 | 21:54:09 13/05/2026 |
| 115 |  BitradeX |
XRP/USDT | $1.43 | $29,981,054 | 21:54:11 13/05/2026 |
| 116 |  IMBX |
XRP/USDT | $1.43 | $29,822,865 | 22:00:15 13/05/2026 |
| 117 |  BiFinance |
XRP/USDT | $1.43 | $29,497,573 | 21:57:14 13/05/2026 |
| 118 |  Bullish |
XRP/RLUSD | $1.43 | $29,013,300 | 21:57:07 13/05/2026 |
| 119 | Ourbit |
XRP/USDT | $1.43 | $28,430,375 | 21:54:07 13/05/2026 |
| 120 | idax exchange |
XRP/USDT | $1.43 | $28,224,879 | 22:00:18 13/05/2026 |
| 121 | WHXEX |
XRP/USDT | $1.43 | $28,224,399 | 22:00:16 13/05/2026 |
| 122 |  Coinlocally |
XRP/USDT | $1.43 | $27,680,153 | 22:00:09 13/05/2026 |
| 123 | Aivora Exchange |
XRP/USDC | $1.43 | $26,738,674 | 22:00:15 13/05/2026 |
| 124 | Aivora Exchange |
XRP/USDT | $1.43 | $26,489,266 | 22:00:08 13/05/2026 |
| 125 | Binance |
XRP/USDC | $1.43 | $26,407,209 | 21:56:55 13/05/2026 |
| 126 | YUBIT |
XRP/USDT | $1.43 | $25,743,253 | 21:57:15 13/05/2026 |
| 127 |  Dmex |
XRP/USD | $1.43 | $25,288,120 | 22:03:16 13/05/2026 |
| 128 | EagleX |
XRP/USDT | $1.43 | $24,556,291 | 22:00:15 13/05/2026 |
| 129 |  WOO X Pro |
XRP/USDT | $1.43 | $23,023,569 | 22:00:16 13/05/2026 |
| 130 |  OneEx |
XRP/USDT | $1.43 | $22,880,801 | 22:00:09 13/05/2026 |
| 131 | KTX |
XRP/USDT | $1.43 | $22,547,177 | 22:00:15 13/05/2026 |
| 132 | WhiteBIT |
XRP/USDT | $1.43 | $22,488,235 | 21:57:10 13/05/2026 |
| 133 | Millionero |
XRP/USDT | $1.43 | $21,674,211 | 22:00:11 13/05/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.43 | $21,661,325 | 21:48:09 13/05/2026 |
| 135 | Phemex |
XRP/USDT | $1.43 | $21,560,895 | 21:57:16 13/05/2026 |
| 136 |  XT.COM |
XRP/USDT | $1.43 | $20,848,660 | 21:57:12 13/05/2026 |
| 137 | Bitrue |
XRP/USDT | $1.43 | $20,673,715 | 21:57:10 13/05/2026 |
| 138 | CoinMy |
XRP/USDT | $1.43 | $20,501,771 | 22:00:09 13/05/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.43 | $19,902,511 | 22:00:12 13/05/2026 |
| 140 | B2Z Exchange |
XRP/USDT | $1.43 | $19,901,968 | 22:00:11 13/05/2026 |
| 141 | BTSE |
XRP/USDT | $1.43 | $19,872,581 | 21:57:11 13/05/2026 |
| 142 | Echobit |
XRP/USDT | $1.43 | $18,942,372 | 21:57:08 13/05/2026 |
| 143 |  ZKE |
XRP/USDT | $1.43 | $18,894,603 | 22:00:10 13/05/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.43 | $17,977,695 | 21:54:08 13/05/2026 |
| 145 | AstralX |
XRP/USDT | $1.43 | $17,687,420 | 22:00:18 13/05/2026 |
| 146 |  Aster |
XRP/USDT | $1.42 | $17,474,443 | 21:54:15 13/05/2026 |
| 147 |  Kraken |
XRP/USD | $1.43 | $17,428,967 | 21:59:54 13/05/2026 |
| 148 |  IndoEx |
BTC/XRP | $79,649.77 | $16,934,468 | 22:00:08 13/05/2026 |
| 149 |  Pionex |
XRP/USDT | $1.43 | $16,670,182 | 21:57:08 13/05/2026 |
| 150 |  AEGET |
XRP/USDT | $1.43 | $16,514,127 | 22:00:11 13/05/2026 |
| 151 |  ASTX |
XRP/USDT | $1.43 | $16,513,967 | 22:00:08 13/05/2026 |
| 152 | idax exchange |
XRP/USDC | $1.43 | $16,427,253 | 22:00:12 13/05/2026 |
| 153 | WHXEX |
XRP/USDC | $1.43 | $16,427,252 | 22:00:12 13/05/2026 |
| 154 | Koinbay |
XRP/USDC | $1.43 | $16,385,618 | 21:54:09 13/05/2026 |
| 155 | Bitget |
XRP/USDT | $1.43 | $16,259,257 | 21:54:11 13/05/2026 |
| 156 |  YEX |
XRP/USDT | $1.43 | $16,060,659 | 22:00:09 13/05/2026 |
| 157 | KCEX |
XRP/USDC | $1.43 | $15,976,067 | 21:57:15 13/05/2026 |
| 158 | Tapbit |
XRP/USDT | $1.43 | $15,941,533 | 21:57:07 13/05/2026 |
| 159 | Toobit |
XRP/USDC | $1.43 | $15,645,264 | 21:57:16 13/05/2026 |
| 160 |  Picol |
XRP/USDT | $1.43 | $14,703,043 | 22:00:10 13/05/2026 |
| 161 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $14,692,877 | 21:59:53 13/05/2026 |
| 162 | LBank |
XRP/USDC | $1.43 | $14,475,508 | 21:57:11 13/05/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $1.43 | $14,382,096 | 21:57:10 13/05/2026 |
| 164 | WEEX |
XRP/USDT | $1.43 | $13,592,583 | 21:57:08 13/05/2026 |
| 165 | Bybit |
XRP/USD | $1.43 | $13,285,775 | 21:54:16 13/05/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.43 | $13,209,870 | 21:51:11 13/05/2026 |
| 167 | BTCC |
XRP/USDC | $1.43 | $13,201,274 | 21:57:12 13/05/2026 |
| 168 |  BitDelta |
XRP/USDT | $1.43 | $13,113,298 | 22:00:08 13/05/2026 |
| 169 |  HTX |
XRP/USDT | $1.43 | $12,416,141 | 21:57:16 13/05/2026 |
| 170 | Binance |
XRP/USD1 | $1.43 | $12,168,002 | 21:56:43 13/05/2026 |
| 171 | CoinP |
XRP/USDT | $1.43 | $11,643,369 | 22:00:07 13/05/2026 |
| 172 |  Bitvavo |
XRP/EUR | $1.43 | $11,387,143 | 21:57:10 13/05/2026 |
| 173 | OneBullEx |
XRP/USDT | $1.43 | $10,836,054 | 22:00:09 13/05/2026 |
| 174 | Millionero |
XRP/USDC | $1.43 | $10,791,755 | 22:00:11 13/05/2026 |
| 175 |  EVEDEX |
XRP/USD | $1.43 | $10,287,778 | 22:03:15 13/05/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.43 | $10,188,473 | 22:00:13 13/05/2026 |
| 177 | Zoomex |
XRP/USDT | $1.43 | $10,129,552 | 21:51:08 13/05/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.43 | $10,085,294 | 21:57:10 13/05/2026 |
| 179 | GroveX |
XRP/USD1 | $1.43 | $9,755,484 | 22:00:08 13/05/2026 |
| 180 |  AllinX |
XRP/USDT | $1.43 | $9,640,159 | 22:00:09 13/05/2026 |
| 181 | Bitbase |
XRP/USDC | $1.43 | $9,638,325 | 21:51:14 13/05/2026 |
| 182 | YEX |
XRP/USD | $1.43 | $9,498,228 | 22:00:17 13/05/2026 |
| 183 |  Extended |
XRP/USD | $1.43 | $9,301,887 | 22:03:16 13/05/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.43 | $9,233,794 | 22:00:07 13/05/2026 |
| 185 |  CZR Exchange |
XRP/USDT | $1.43 | $9,073,251 | 22:00:07 13/05/2026 |
| 186 |  EdgeX |
XRP/USD | $1.43 | $8,999,611 | 22:03:16 13/05/2026 |
| 187 | Pionex |
XRP/USDT | $1.43 | $8,724,732 | 21:57:17 13/05/2026 |
| 188 | BingX |
XRP/USDT | $1.43 | $8,595,248 | 21:54:10 13/05/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.43 | $8,486,134 | 22:00:11 13/05/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.43 | $8,435,127 | 21:54:21 13/05/2026 |
| 191 | IMBX |
XRP/USDT | $1.43 | $7,935,396 | 22:00:08 13/05/2026 |
| 192 |  Coinstore |
XRP/USDT | $1.43 | $7,891,236 | 21:51:11 13/05/2026 |
| 193 |  Coinflare |
XRP/USDT | $1.37 | $7,875,968 | 22:00:15 13/05/2026 |
| 194 |  Venus |
XRP/vXRP | $1.43 | $7,851,830 | 21:57:11 13/05/2026 |
| 195 | EasiCoin |
XRP/USDT | $1.43 | $7,560,910 | 22:00:09 13/05/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.43 | $7,431,773 | 22:00:18 13/05/2026 |
| 197 | WOO X Pro |
XRP/USDT | $1.43 | $7,306,849 | 22:00:07 13/05/2026 |
| 198 |  Azbit |
XRP/USDT | $1.43 | $7,204,386 | 21:48:08 13/05/2026 |
| 199 | Kraken |
XRP/EUR | $1.43 | $6,790,388 | 21:59:54 13/05/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.43 | $6,772,006 | 22:00:08 13/05/2026 |
| 201 | Binance |
XRP/TRY | $1.43 | $6,731,929 | 21:56:55 13/05/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.43 | $6,726,287 | 21:57:07 13/05/2026 |
| 203 |  Bit2Me |
XRP/EUR | $1.43 | $6,699,507 | 21:57:12 13/05/2026 |
| 204 | GroveX |
XRP/USDC | $1.43 | $6,689,900 | 22:00:08 13/05/2026 |
| 205 | Cofinex |
XRP/USD | $1.43 | $6,632,069 | 22:00:17 13/05/2026 |
| 206 | Echobit |
XRP/USDC | $1.43 | $6,300,417 | 21:57:08 13/05/2026 |
| 207 |  Bitbank |
XRP/JPY | $1.43 | $6,215,985 | 21:57:09 13/05/2026 |
| 208 | XT.COM |
XRP/USD1 | $1.43 | $6,085,323 | 21:57:12 13/05/2026 |
| 209 | Bitbaby |
XRP/USDC | $1.43 | $6,027,998 | 21:54:16 13/05/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.43 | $5,998,144 | 22:00:10 13/05/2026 |
| 211 | Ju.com |
XRP/USDT | $1.43 | $5,754,908 | 22:00:07 13/05/2026 |
| 212 |  P2B |
XRP/USDC | $1.43 | $5,705,875 | 21:45:07 13/05/2026 |
| 213 |  LeveX |
XRP/USDT | $1.43 | $5,652,335 | 22:00:15 13/05/2026 |
| 214 | Coinbase Exchange |
XRP/EUR | $1.43 | $5,621,347 | 21:57:00 13/05/2026 |
| 215 |  BitKan |
XRP/USDT | $1.43 | $5,308,551 | 22:00:12 13/05/2026 |
| 216 |  AlphaX |
XRP/USDT | $1.43 | $5,287,345 | 22:00:08 13/05/2026 |
| 217 | Bitunix |
XRP/USDT | $1.43 | $5,255,306 | 21:54:12 13/05/2026 |
| 218 |  Mars Exchange |
XRP/USDT | $1.43 | $5,076,168 | 22:00:09 13/05/2026 |
| 219 | Tebbit |
XRP/USDT | $1.43 | $4,997,468 | 22:00:16 13/05/2026 |
| 220 | IndoEx |
XRP/BTC | $1.43 | $4,920,900 | 22:00:08 13/05/2026 |
| 221 | Azbit |
XRP/USDC | $1.43 | $4,869,075 | 21:48:08 13/05/2026 |
| 222 | OneEx |
XRP/USDT | $1.43 | $4,856,975 | 22:00:16 13/05/2026 |
| 223 | WOO X Pro |
XRP/USD | $1.43 | $4,619,851 | 22:00:16 13/05/2026 |
| 224 | BlockFin |
XRP/USDC | $1.43 | $4,513,342 | 22:00:07 13/05/2026 |
| 225 |  MGBX |
XRP/USDT | $1.43 | $4,486,069 | 21:57:16 13/05/2026 |
| 226 | Hotcoin |
XRP/USD | $1.43 | $4,475,514 | 21:57:20 13/05/2026 |
| 227 |  Niza.io |
XRP/USD | $1.43 | $4,431,190 | 21:54:10 13/05/2026 |
| 228 | Bitrue |
SOL/XRP | $91.69 | $4,272,606 | 21:57:10 13/05/2026 |
| 229 | VOOX Exchange |
XRP/USDT | $1.43 | $4,162,818 | 21:57:09 13/05/2026 |
| 230 | WhiteBIT |
XRP/WBT | $1.43 | $4,050,115 | 21:57:10 13/05/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.43 | $4,030,182 | 22:03:25 13/05/2026 |
| 232 | Zoomex |
XRP/USD | $1.44 | $3,982,920 | 21:57:16 13/05/2026 |
| 233 |  Dex-Trade |
XRP/USDT | $1.43 | $3,887,882 | 21:57:10 13/05/2026 |
| 234 | BitTap |
XRP/USDT | $1.43 | $3,887,001 | 22:00:09 13/05/2026 |
| 235 | KCEX |
XRP/USDT | $1.43 | $3,693,275 | 21:57:11 13/05/2026 |
| 236 | Bitunix |
XRP/USD | $1.43 | $3,678,954 | 21:54:16 13/05/2026 |
| 237 | B2Z Exchange |
XRP/USDC | $1.43 | $3,577,037 | 22:00:11 13/05/2026 |
| 238 | BITmarkets |
XRP/USDC | $1.43 | $3,577,035 | 22:00:12 13/05/2026 |
| 239 | Coinlocally |
XRP/USDT | $1.43 | $3,503,135 | 21:57:17 13/05/2026 |
| 240 | Hibt |
XRP/USDC | $1.43 | $3,490,272 | 21:51:12 13/05/2026 |
| 241 | Binance |
XRP/JPY | $1.43 | $3,418,696 | 21:56:43 13/05/2026 |
| 242 |  Paribu |
XRP/TRY | $1.43 | $3,397,654 | 21:59:53 13/05/2026 |
| 243 |  Coinone |
XRP/KRW | $1.42 | $3,388,302 | 21:57:23 13/05/2026 |
| 244 |  Lighter |
XRP/USDC | $1.43 | $3,385,886 | 21:57:15 13/05/2026 |
| 245 |  Binance TR |
XRP/TRY | $1.43 | $3,373,542 | 21:57:14 13/05/2026 |
| 246 | Tapbit |
XRP/USDC | $1.43 | $3,368,825 | 21:57:07 13/05/2026 |
| 247 | WhiteBIT |
XRP/USDC | $1.43 | $3,346,511 | 21:57:10 13/05/2026 |
| 248 |  Blynex |
XRP/USDT | $1.43 | $3,300,068 | 21:57:07 13/05/2026 |
| 249 |  ApeX Omni |
XRP/USDT | $1.43 | $3,281,382 | 22:03:16 13/05/2026 |
| 250 |  BTC Markets |
XRP/AUD | $1.43 | $3,171,789 | 22:00:09 13/05/2026 |
| 251 | BITmarkets |
XRP/IDR | $1.43 | $3,171,506 | 22:00:12 13/05/2026 |
| 252 | Bitrue |
DOGE/XRP | $0.1116 | $3,156,560 | 21:57:10 13/05/2026 |
| 253 | Binance |
XRP/EUR | $1.43 | $3,058,980 | 21:56:55 13/05/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.43 | $2,988,815 | 22:00:09 13/05/2026 |
| 255 | CZR Exchange |
XRP/USDT | $1.43 | $2,988,551 | 22:00:17 13/05/2026 |
| 256 |  Bitso |
XRP/MXN | $1.43 | $2,981,637 | 21:59:53 13/05/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.43 | $2,951,543 | 22:00:12 13/05/2026 |
| 258 | SuperEx |
XRP/BTC | $1.43 | $2,920,080 | 21:51:09 13/05/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.43 | $2,914,768 | 22:00:15 13/05/2026 |
| 260 | Bit2Me |
XRP/USDC | $1.43 | $2,905,520 | 21:57:12 13/05/2026 |
| 261 | BITmarkets |
XRP/GBP | $1.43 | $2,814,059 | 22:00:12 13/05/2026 |
| 262 | B2Z Exchange |
XRP/GBP | $1.43 | $2,814,046 | 22:00:11 13/05/2026 |
| 263 | B2Z Exchange |
XRP/EUR | $1.43 | $2,794,731 | 22:00:11 13/05/2026 |
| 264 | BITmarkets |
XRP/EUR | $1.43 | $2,794,652 | 22:00:12 13/05/2026 |
| 265 | BITmarkets |
XRP/JPY | $1.43 | $2,778,083 | 22:00:12 13/05/2026 |
| 266 | B2Z Exchange |
XRP/JPY | $1.43 | $2,778,058 | 22:00:11 13/05/2026 |
| 267 | BloFin |
XRP/USDC | $1.43 | $2,718,879 | 21:57:08 13/05/2026 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $2,714,127 | 21:59:23 13/05/2026 |
| 269 | HTX |
XRP/USDT | $1.43 | $2,672,039 | 21:59:54 13/05/2026 |
| 270 |  BitStorage |
XRP/USDT | $1.43 | $2,582,950 | 22:00:08 13/05/2026 |
| 271 |  BitMEX |
XRP/USDT | $1.42 | $2,533,983 | 21:57:22 13/05/2026 |
| 272 |  Bitfinex |
XRP/USD | $1.43 | $2,525,226 | 21:59:53 13/05/2026 |
| 273 | YEX |
XRP/USDT | $1.43 | $2,445,996 | 22:00:17 13/05/2026 |
| 274 | Bybit |
XRP/USDC | $1.43 | $2,441,684 | 21:54:12 13/05/2026 |
| 275 |  ICRYPEX |
XRP/USDT | $1.43 | $2,396,867 | 22:00:10 13/05/2026 |
| 276 |  CoinEx |
XRP/USDT | $1.43 | $2,376,341 | 21:59:53 13/05/2026 |
| 277 |  PointPay |
XRP/USDT | $1.43 | $2,347,810 | 21:57:09 13/05/2026 |
| 278 |  CoinTR |
XRP/TRY | $1.43 | $2,240,166 | 22:00:07 13/05/2026 |
| 279 |  Nivex |
XRP/USDT | $1.43 | $2,239,455 | 22:00:09 13/05/2026 |
| 280 | ASTX |
XRP/USDT | $1.43 | $2,220,324 | 22:00:16 13/05/2026 |
| 281 |  VinDAX |
XRP/USDT | $1.43 | $2,183,633 | 22:00:13 13/05/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.43 | $2,166,674 | 22:00:07 13/05/2026 |
| 283 |  Changelly PRO |
XRP/USDT | $1.43 | $2,166,674 | 22:00:09 13/05/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.43 | $2,166,609 | 22:00:12 13/05/2026 |
| 285 |  HitBTC |
XRP/USDT | $1.43 | $2,166,325 | 22:00:12 13/05/2026 |
| 286 | CoinTR |
XRP/USDT | $1.43 | $2,155,092 | 22:00:07 13/05/2026 |
| 287 | Binance |
XRP/BTC | $1.43 | $2,072,731 | 21:56:43 13/05/2026 |
| 288 | AEGET |
XRP/USDT | $1.43 | $1,961,375 | 22:00:15 13/05/2026 |
| 289 | Bitrue |
XRP/RLUSD | $1.43 | $1,951,076 | 21:57:10 13/05/2026 |
| 290 | Binance |
XRP/RLUSD | $1.43 | $1,888,369 | 21:56:55 13/05/2026 |
| 291 | BYDFi |
XRP/USDC | $1.43 | $1,856,274 | 21:57:10 13/05/2026 |
| 292 | LMAX Digital |
XRP/RLUSD | $1.43 | $1,802,169 | 22:00:13 13/05/2026 |
| 293 | Bitunix |
XRP/USDC | $1.43 | $1,765,852 | 21:54:16 13/05/2026 |
| 294 | Bitrue |
XRP/USD1 | $1.43 | $1,752,935 | 21:57:10 13/05/2026 |
| 295 | Bitget |
XRP/USDC | $1.43 | $1,748,290 | 21:54:11 13/05/2026 |
| 296 | BITmarkets |
XRP/INR | $1.42 | $1,740,530 | 22:00:12 13/05/2026 |
| 297 | B2Z Exchange |
XRP/INR | $1.42 | $1,740,514 | 22:00:11 13/05/2026 |
| 298 | BitradeX |
XRP/USDT | $1.43 | $1,728,103 | 21:57:18 13/05/2026 |
| 299 | Niza.io |
XRP/EUR | $1.43 | $1,701,556 | 21:54:10 13/05/2026 |
| 300 | Cofinex |
XRP/USDC | $1.43 | $1,695,861 | 22:00:17 13/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 13/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,730,754,275 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.