XRP XRP
Xếp hạng #4
14:43:00 28/04/2026
Giá XRP (XRP)
$1.39 -1.74%
0.00001810 BTC
36,959 VND
Thấp: $1.39
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
XRP/USDT | $1.39 | $1,249,212,270 | 14:00:16 28/04/2026 |
| 2 |  MEXC |
XRP/USDT | $1.39 | $981,438,367 | 13:57:16 28/04/2026 |
| 3 |  SunX |
XRP/USDT | $1.39 | $741,985,144 | 14:00:10 28/04/2026 |
| 4 |  Ulink |
XRP/USDT | $1.39 | $741,952,660 | 14:00:09 28/04/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.39 | $518,673,040 | 13:57:15 28/04/2026 |
| 6 |  Binance |
XRP/USDT | $1.39 | $481,275,844 | 13:54:16 28/04/2026 |
| 7 |  Coinstore |
XRP/USDT | $1.39 | $384,875,455 | 13:57:07 28/04/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.39 | $343,167,066 | 14:00:15 28/04/2026 |
| 9 |  Millionero |
XRP/USDT | $1.39 | $260,718,383 | 13:54:15 28/04/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.39 | $250,543,366 | 13:57:13 28/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.39 | $248,180,899 | 13:57:15 28/04/2026 |
| 12 |  CoinW |
XRP/USDT | $1.39 | $228,446,467 | 13:57:17 28/04/2026 |
| 13 |  Koinbay |
XRP/USDT | $2.21 | $222,585,127 | 13:57:15 28/04/2026 |
| 14 |  BTCC |
XRP/USDT | $1.39 | $210,485,001 | 13:57:16 28/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.39 | $204,883,134 | 13:54:16 28/04/2026 |
| 16 |  WhiteBIT |
XRP/USDT | $1.39 | $204,588,810 | 13:57:15 28/04/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.39 | $192,780,789 | 13:57:20 28/04/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.39 | $191,258,029 | 14:00:16 28/04/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.39 | $158,166,400 | 13:57:18 28/04/2026 |
| 20 |  BiKing |
XRP/USDT | $1.39 | $153,251,534 | 14:00:18 28/04/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.39 | $131,254,628 | 14:00:15 28/04/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.39 | $127,276,669 | 14:00:15 28/04/2026 |
| 23 |  Grvt |
XRP/USDT | $1.39 | $127,193,889 | 14:03:16 28/04/2026 |
| 24 |  Echobit |
XRP/USDT | $1.39 | $126,980,124 | 13:57:16 28/04/2026 |
| 25 |  Bitget |
XRP/USDT | $1.39 | $126,409,881 | 13:54:16 28/04/2026 |
| 26 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $125,140,474 | 14:00:16 28/04/2026 |
| 27 |  AstralX |
XRP/USDT | $1.39 | $122,369,674 | 14:00:10 28/04/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.39 | $121,339,596 | 14:00:16 28/04/2026 |
| 29 |  AscendEX |
XRP/USDT | $1.39 | $119,952,243 | 13:54:15 28/04/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.39 | $119,865,929 | 14:00:17 28/04/2026 |
| 31 |  Toobit |
XRP/USDT | $1.39 | $117,450,245 | 13:57:16 28/04/2026 |
| 32 |  BitxEX |
XRP/USDT | $1.39 | $108,678,707 | 14:00:08 28/04/2026 |
| 33 |  WEEX |
XRP/USDT | $1.39 | $108,675,277 | 13:57:17 28/04/2026 |
| 34 |  AIA Exchange |
XRP/USDT | $1.39 | $108,114,888 | 14:00:09 28/04/2026 |
| 35 |  MSX |
XRP/USD | $1.39 | $104,993,179 | 14:03:17 28/04/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $104,455,670 | 14:00:15 28/04/2026 |
| 37 |  Ourbit |
XRP/USDT | $1.39 | $97,251,153 | 13:57:15 28/04/2026 |
| 38 |  Gate |
XRP/USDT | $1.39 | $93,962,000 | 13:54:19 28/04/2026 |
| 39 | Binance |
XRP/USDT | $1.39 | $85,524,936 | 13:56:42 28/04/2026 |
| 40 |  Upbit |
XRP/KRW | $1.40 | $84,057,769 | 13:56:54 28/04/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.39 | $82,422,026 | 13:56:29 28/04/2026 |
| 42 |  BTSE |
XRP/USDT | $1.39 | $76,349,681 | 13:57:15 28/04/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.39 | $75,447,708 | 13:57:15 28/04/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.39 | $73,717,668 | 13:56:23 28/04/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.39 | $73,285,133 | 13:57:15 28/04/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.39 | $72,698,680 | 14:00:15 28/04/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.39 | $72,663,591 | 14:00:15 28/04/2026 |
| 48 |  Websea |
XRP/USDT | $1.39 | $72,091,715 | 13:57:17 28/04/2026 |
| 49 | AscendEX |
XRP/USDT | $1.39 | $71,006,336 | 13:54:08 28/04/2026 |
| 50 | MEXC |
XRP/USD | $1.39 | $65,623,920 | 13:57:16 28/04/2026 |
| 51 |  Deepcoin |
XRP/USDT | $1.39 | $62,994,634 | 13:57:09 28/04/2026 |
| 52 | Binance |
XRP/USDC | $1.39 | $62,502,410 | 13:54:16 28/04/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.39 | $60,446,306 | 14:00:09 28/04/2026 |
| 54 | B2Z Exchange |
XRP/USD | $1.39 | $53,492,915 | 14:00:12 28/04/2026 |
| 55 | BITmarkets |
XRP/USD | $1.39 | $53,492,554 | 14:00:08 28/04/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.39 | $53,077,282 | 13:57:15 28/04/2026 |
| 57 |  Bitrue |
XRP/USDT | $1.39 | $52,912,612 | 13:57:16 28/04/2026 |
| 58 | KuCoin |
XRP/USDT | $1.39 | $52,707,827 | 13:54:18 28/04/2026 |
| 59 |  BingX |
XRP/USDT | $1.39 | $51,890,811 | 13:57:16 28/04/2026 |
| 60 | Batonex |
XRP/USDT | $1.39 | $51,541,504 | 14:00:10 28/04/2026 |
| 61 |  UZX |
XRP/USDT | $1.39 | $47,485,461 | 13:57:15 28/04/2026 |
| 62 |  Biconomy.com |
XRP/USDT | $1.39 | $44,418,203 | 13:57:15 28/04/2026 |
| 63 | BVOX |
XRP/USDT | $1.39 | $44,209,489 | 13:57:11 28/04/2026 |
| 64 | BTCC |
XRP/USDT | $1.39 | $42,778,862 | 13:57:12 28/04/2026 |
| 65 |  4E |
XRP/USDT | $1.39 | $42,320,510 | 14:00:10 28/04/2026 |
| 66 |  LBank |
XRP/USDT | $1.39 | $41,776,995 | 13:57:08 28/04/2026 |
| 67 | BlockFin |
XRP/USDT | $1.39 | $39,925,645 | 14:00:11 28/04/2026 |
| 68 |  CoinP |
XRP/USDT | $1.39 | $39,856,301 | 14:00:15 28/04/2026 |
| 69 | WhiteBIT |
XRP/USDT | $1.39 | $38,603,531 | 13:57:08 28/04/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $36,801,746 | 14:00:10 28/04/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.39 | $35,617,313 | 14:00:25 28/04/2026 |
| 72 |  Bithumb |
XRP/KRW | $1.40 | $32,705,363 | 13:59:53 28/04/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.39 | $31,462,544 | 14:00:16 28/04/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.39 | $31,462,544 | 14:00:15 28/04/2026 |
| 75 |  OrangeX |
XRP/USDT | $1.39 | $30,727,212 | 13:54:07 28/04/2026 |
| 76 |  KTX |
XRP/USDT | $1.39 | $29,534,825 | 14:00:11 28/04/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.39 | $27,613,884 | 14:00:16 28/04/2026 |
| 78 | Bybit |
XRP/USDT | $1.39 | $27,050,877 | 13:54:11 28/04/2026 |
| 79 |  GroveX |
XRP/USDT | $1.39 | $26,944,743 | 13:54:08 28/04/2026 |
| 80 |  Poloniex |
XRP/USDT | $1.39 | $26,936,713 | 13:59:23 28/04/2026 |
| 81 | Websea |
XRP/USDT | $1.39 | $26,841,856 | 13:57:12 28/04/2026 |
| 82 |  Hibt |
XRP/USDT | $1.39 | $25,657,184 | 13:57:12 28/04/2026 |
| 83 | LBank |
XRP/USDT | $1.39 | $25,647,424 | 13:57:16 28/04/2026 |
| 84 |  YUBIT |
XRP/USDT | $1.39 | $24,948,659 | 13:57:11 28/04/2026 |
| 85 |  BitMart |
XRP/USDT | $1.39 | $24,343,707 | 13:57:15 28/04/2026 |
| 86 |  Hyperliquid |
XRP/USD | $1.39 | $24,185,511 | 13:57:26 28/04/2026 |
| 87 |  BloFin |
XRP/USDT | $1.39 | $23,888,890 | 13:57:10 28/04/2026 |
| 88 |  Coinlocally |
XRP/USDT | $1.39 | $23,785,412 | 13:57:16 28/04/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.39 | $23,756,076 | 13:54:16 28/04/2026 |
| 90 |  EagleX |
XRP/USDT | $1.39 | $23,490,666 | 14:00:11 28/04/2026 |
| 91 | BloFin |
XRP/USDT | $1.39 | $22,974,953 | 13:45:16 28/04/2026 |
| 92 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 93 |  Phemex |
XRP/USDT | $1.39 | $22,658,627 | 13:57:11 28/04/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.39 | $22,644,732 | 14:00:11 28/04/2026 |
| 95 | Gate |
XRP/USDT | $1.39 | $22,604,595 | 13:56:54 28/04/2026 |
| 96 |  Dmex |
XRP/USD | $1.39 | $22,552,755 | 14:03:16 28/04/2026 |
| 97 | CoinW |
XRP/USDT | $1.39 | $22,517,595 | 13:54:07 28/04/2026 |
| 98 | MEXC |
XRP/USDT | $1.39 | $22,323,585 | 13:57:10 28/04/2026 |
| 99 |  BiFinance |
XRP/USDT | $1.39 | $22,251,940 | 13:57:12 28/04/2026 |
| 100 |  BigONE |
XRP/USDT | $1.39 | $22,194,613 | 13:54:07 28/04/2026 |
| 101 |  BitTap |
XRP/USDT | $1.39 | $21,755,280 | 14:00:18 28/04/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.39 | $21,568,676 | 14:00:12 28/04/2026 |
| 103 |  OKX |
XRP/USDT | $1.39 | $21,557,306 | 13:56:54 28/04/2026 |
| 104 | Millionero |
XRP/USDT | $1.39 | $21,075,786 | 13:54:08 28/04/2026 |
| 105 |  CZR Exchange |
XRP/USDT | $1.39 | $21,053,585 | 14:00:17 28/04/2026 |
| 106 | MEXC |
XRP/USDC | $1.39 | $20,770,149 | 13:54:16 28/04/2026 |
| 107 | 4E |
XRP/USDT | $1.39 | $20,649,541 | 14:00:15 28/04/2026 |
| 108 |  XXKK |
XRP/USDT | $1.39 | $20,389,092 | 13:57:10 28/04/2026 |
| 109 |  KCEX |
XRP/USDT | $1.39 | $20,337,962 | 13:57:15 28/04/2026 |
| 110 | CrypFine |
XRP/USDT | $1.39 | $20,217,666 | 13:57:10 28/04/2026 |
| 111 | UZX |
XRP/USDT | $1.39 | $19,838,543 | 13:57:12 28/04/2026 |
| 112 |  IMBX |
XRP/USDT | $1.39 | $19,465,792 | 14:00:17 28/04/2026 |
| 113 |  NovaEx |
XRP/USDT | $1.39 | $19,303,846 | 14:00:16 28/04/2026 |
| 114 | BTSE |
XRP/USDT | $1.39 | $18,895,134 | 13:57:10 28/04/2026 |
| 115 |  Aster |
XRP/USDT | $1.39 | $18,537,695 | 13:54:15 28/04/2026 |
| 116 | Binance |
XRP/USDC | $1.39 | $18,371,995 | 13:56:42 28/04/2026 |
| 117 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $18,286,839 | 13:59:23 28/04/2026 |
| 118 |  FameEX |
XRP/USDT | $1.39 | $18,179,874 | 13:57:17 28/04/2026 |
| 119 | BITmarkets |
XRP/USDT | $1.39 | $18,164,294 | 14:00:08 28/04/2026 |
| 120 | B2Z Exchange |
XRP/USDT | $1.39 | $18,160,330 | 14:00:12 28/04/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.39 | $17,458,484 | 13:57:11 28/04/2026 |
| 122 | Bitget |
XRP/EUR | $1.39 | $16,983,015 | 13:54:08 28/04/2026 |
| 123 | YUBIT |
XRP/USDT | $1.39 | $16,928,946 | 13:57:15 28/04/2026 |
| 124 |  Kraken |
XRP/USD | $1.39 | $16,891,088 | 13:59:55 28/04/2026 |
| 125 |  YEX |
XRP/USDT | $1.39 | $16,671,588 | 13:57:16 28/04/2026 |
| 126 |  OneEx |
XRP/USDT | $1.39 | $16,209,727 | 14:00:07 28/04/2026 |
| 127 | WHXEX |
XRP/USDT | $1.39 | $16,022,799 | 14:00:12 28/04/2026 |
| 128 | idax exchange |
XRP/USDT | $1.39 | $16,022,797 | 14:00:12 28/04/2026 |
| 129 | EagleX |
XRP/USDT | $1.39 | $15,935,219 | 14:00:15 28/04/2026 |
| 130 | Koinbay |
XRP/USDT | $1.39 | $15,913,847 | 13:57:10 28/04/2026 |
| 131 |  Bullish |
XRP/RLUSD | $1.39 | $15,746,720 | 13:57:11 28/04/2026 |
| 132 | Phemex |
XRP/USDT | $1.39 | $15,340,614 | 13:57:16 28/04/2026 |
| 133 |  BitDelta |
XRP/USDT | $1.39 | $14,861,959 | 14:00:11 28/04/2026 |
| 134 | Ourbit |
XRP/USDT | $1.39 | $14,800,895 | 13:57:07 28/04/2026 |
| 135 | KTX |
XRP/USDT | $1.39 | $14,588,475 | 14:00:15 28/04/2026 |
| 136 | Bitget |
XRP/USDT | $1.39 | $14,199,631 | 13:54:08 28/04/2026 |
| 137 | LBank |
XRP/USDC | $1.39 | $14,090,173 | 13:57:08 28/04/2026 |
| 138 | Coinlocally |
XRP/USDT | $1.39 | $13,783,024 | 14:00:07 28/04/2026 |
| 139 |  BitradeX |
XRP/USDT | $1.39 | $13,416,881 | 13:54:07 28/04/2026 |
| 140 | Hotcoin |
XRP/USDT | $1.39 | $12,750,602 | 13:48:10 28/04/2026 |
| 141 | Bybit |
XRP/USD | $1.39 | $12,063,725 | 13:54:16 28/04/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.39 | $11,886,084 | 13:57:10 28/04/2026 |
| 143 |  LMAX Digital |
XRP/USD | $1.39 | $11,831,796 | 14:00:13 28/04/2026 |
| 144 | Deepcoin |
XRP/USDT | $1.39 | $11,686,310 | 13:57:15 28/04/2026 |
| 145 | CoinP |
XRP/USDT | $1.39 | $11,472,218 | 14:00:20 28/04/2026 |
| 146 |  CoinMy |
XRP/USDT | $1.39 | $11,284,924 | 14:00:09 28/04/2026 |
| 147 | WHXEX |
XRP/USDC | $1.39 | $11,258,172 | 14:00:12 28/04/2026 |
| 148 | idax exchange |
XRP/USDC | $1.39 | $11,258,171 | 14:00:12 28/04/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.39 | $11,215,143 | 13:57:13 28/04/2026 |
| 150 | Koinbay |
XRP/USDC | $1.39 | $11,194,348 | 13:57:10 28/04/2026 |
| 151 |  IndoEx |
BTC/XRP | $76,695.30 | $11,067,016 | 14:00:11 28/04/2026 |
| 152 |  EdgeX |
XRP/USD | $1.39 | $10,733,161 | 14:03:15 28/04/2026 |
| 153 |  XT.COM |
XRP/USDT | $1.39 | $10,663,575 | 13:57:11 28/04/2026 |
| 154 | Millionero |
XRP/USDC | $1.39 | $10,508,159 | 13:54:08 28/04/2026 |
| 155 |  Aivora Exchange |
XRP/USDT | $1.39 | $10,410,171 | 14:00:17 28/04/2026 |
| 156 | Echobit |
XRP/USDT | $1.39 | $10,331,182 | 13:57:12 28/04/2026 |
| 157 |  Venus |
XRP/vXRP | $1.39 | $10,223,745 | 13:57:10 28/04/2026 |
| 158 | Toobit |
XRP/USDC | $1.39 | $10,180,532 | 13:57:16 28/04/2026 |
| 159 | Bitrue |
XRP/USDT | $1.39 | $10,100,411 | 13:57:08 28/04/2026 |
| 160 |  ZKE |
XRP/USDT | $1.39 | $9,608,566 | 14:00:10 28/04/2026 |
| 161 |  Extended |
XRP/USD | $1.39 | $9,605,160 | 14:03:16 28/04/2026 |
| 162 |  HTX |
XRP/USDT | $1.39 | $9,448,791 | 13:54:16 28/04/2026 |
| 163 |  Bitvavo |
XRP/EUR | $1.39 | $9,302,372 | 13:57:11 28/04/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.39 | $9,233,137 | 13:54:07 28/04/2026 |
| 165 | BTCC |
XRP/USDC | $1.39 | $9,194,046 | 13:57:12 28/04/2026 |
| 166 |  Pionex |
XRP/USDT | $1.39 | $8,962,501 | 13:57:11 28/04/2026 |
| 167 | Tapbit |
XRP/USDT | $1.39 | $8,868,356 | 13:57:07 28/04/2026 |
| 168 | NovaEx |
XRP/USDT | $1.39 | $8,650,126 | 14:00:11 28/04/2026 |
| 169 |  AEGET |
XRP/USDT | $1.39 | $8,576,091 | 13:54:09 28/04/2026 |
| 170 |  ASTX |
XRP/USDT | $1.39 | $8,572,127 | 14:00:12 28/04/2026 |
| 171 |  AllinX |
XRP/USDT | $1.39 | $8,394,019 | 14:00:09 28/04/2026 |
| 172 | Zoomex |
XRP/USDT | $1.39 | $8,115,637 | 13:54:07 28/04/2026 |
| 173 | KCEX |
XRP/USDC | $1.39 | $8,065,237 | 13:57:15 28/04/2026 |
| 174 |  Picol |
XRP/USDT | $1.39 | $7,904,891 | 14:00:11 28/04/2026 |
| 175 | YEX |
XRP/USDT | $1.39 | $7,886,558 | 14:00:10 28/04/2026 |
| 176 | GroveX |
XRP/USD1 | $1.39 | $7,697,944 | 13:54:08 28/04/2026 |
| 177 |  EVEDEX |
XRP/USD | $1.39 | $7,650,700 | 14:03:15 28/04/2026 |
| 178 | Toobit |
XRP/USDT | $1.39 | $7,327,091 | 13:57:12 28/04/2026 |
| 179 | Aivora Exchange |
XRP/USDT | $1.39 | $7,182,573 | 14:00:11 28/04/2026 |
| 180 |  dYdX v4 |
XRP/USD | $1.39 | $7,003,182 | 14:04:23 28/04/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.39 | $6,974,418 | 14:00:17 28/04/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.39 | $6,905,645 | 13:57:11 28/04/2026 |
| 183 | YEX |
XRP/USD | $1.39 | $6,893,550 | 13:57:16 28/04/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.39 | $6,710,460 | 13:57:13 28/04/2026 |
| 185 | OneBullEx |
XRP/USDT | $1.39 | $6,667,959 | 14:00:09 28/04/2026 |
| 186 | WEEX |
XRP/USDT | $1.39 | $6,586,227 | 13:57:08 28/04/2026 |
| 187 | Cofinex |
XRP/USD | $1.39 | $6,462,298 | 14:00:15 28/04/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.39 | $6,398,524 | 14:00:15 28/04/2026 |
| 189 | CoinMy |
XRP/USDT | $1.39 | $6,299,783 | 14:00:16 28/04/2026 |
| 190 | Bitunix |
XRP/USDT | $1.39 | $5,984,891 | 13:57:12 28/04/2026 |
| 191 | BitxEX |
XRP/USDT | $1.39 | $5,748,633 | 14:00:16 28/04/2026 |
| 192 | Binance |
XRP/USD1 | $1.39 | $5,549,297 | 13:56:54 28/04/2026 |
| 193 | Pionex |
XRP/USDT | $1.39 | $5,470,560 | 13:57:15 28/04/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.39 | $5,390,268 | 14:00:07 28/04/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.39 | $5,341,609 | 13:54:08 28/04/2026 |
| 196 | GroveX |
XRP/USDC | $1.39 | $5,276,709 | 13:54:08 28/04/2026 |
| 197 | Crypto.com Exchange |
XRP/USD | $1.39 | $5,219,039 | 13:42:25 28/04/2026 |
| 198 | Binance |
XRP/TRY | $1.39 | $5,148,920 | 13:56:54 28/04/2026 |
| 199 | BingX |
XRP/USDT | $1.39 | $5,026,662 | 13:54:07 28/04/2026 |
| 200 | OneEx |
XRP/USDT | $1.39 | $4,888,081 | 14:00:16 28/04/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.39 | $4,813,167 | 14:00:08 28/04/2026 |
| 202 |  Azbit |
XRP/USDC | $1.39 | $4,753,327 | 13:45:07 28/04/2026 |
| 203 | Azbit |
XRP/USDT | $1.39 | $4,621,101 | 13:45:07 28/04/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.39 | $4,557,771 | 14:00:13 28/04/2026 |
| 205 | CZR Exchange |
XRP/USDT | $1.39 | $4,495,946 | 14:00:09 28/04/2026 |
| 206 |  VOOX Exchange |
XRP/USDT | $1.39 | $4,436,744 | 13:57:12 28/04/2026 |
| 207 |  Tebbit |
XRP/USDT | $1.39 | $4,386,045 | 14:00:11 28/04/2026 |
| 208 | Aivora Exchange |
XRP/USDC | $1.39 | $4,383,387 | 14:00:17 28/04/2026 |
| 209 | BITmarkets |
XRP/USDC | $1.39 | $4,283,669 | 14:00:08 28/04/2026 |
| 210 | B2Z Exchange |
XRP/USDC | $1.39 | $4,283,627 | 14:00:12 28/04/2026 |
| 211 |  Niza.io |
XRP/USD | $1.39 | $4,249,164 | 14:00:08 28/04/2026 |
| 212 | Echobit |
XRP/USDC | $1.39 | $4,241,270 | 13:57:12 28/04/2026 |
| 213 | IMBX |
XRP/USDT | $1.39 | $4,194,992 | 14:00:14 28/04/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.39 | $4,182,135 | 14:00:07 28/04/2026 |
| 215 | Hotcoin |
XRP/USD | $1.39 | $4,103,269 | 13:57:20 28/04/2026 |
| 216 | Binance |
XRP/JPY | $1.39 | $4,065,895 | 13:56:42 28/04/2026 |
| 217 |  P2B |
XRP/USDC | $1.39 | $3,788,235 | 13:54:10 28/04/2026 |
| 218 | VOOX Exchange |
XRP/USDT | $1.39 | $3,718,873 | 13:57:17 28/04/2026 |
| 219 | Ju.com |
XRP/USDT | $1.39 | $3,676,468 | 14:00:19 28/04/2026 |
| 220 | Bitrue |
SOL/XRP | $83.99 | $3,670,641 | 13:57:08 28/04/2026 |
| 221 | Zoomex |
XRP/USD | $1.40 | $3,622,315 | 13:57:15 28/04/2026 |
| 222 |  BitKan |
XRP/USDT | $1.39 | $3,546,736 | 14:00:10 28/04/2026 |
| 223 | BlockFin |
XRP/USDC | $1.39 | $3,482,696 | 14:00:11 28/04/2026 |
| 224 | BitTap |
XRP/USDT | $1.39 | $3,465,305 | 14:00:17 28/04/2026 |
| 225 |  Paribu |
XRP/TRY | $1.39 | $3,384,190 | 13:59:53 28/04/2026 |
| 226 | IndoEx |
XRP/BTC | $1.39 | $3,236,259 | 14:00:11 28/04/2026 |
| 227 | Bitunix |
XRP/USD | $1.39 | $3,227,510 | 13:57:15 28/04/2026 |
| 228 |  Coinone |
XRP/KRW | $1.40 | $3,212,913 | 13:59:53 28/04/2026 |
| 229 | WhiteBIT |
XRP/WBT | $1.39 | $3,170,187 | 13:57:08 28/04/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.39 | $3,162,826 | 13:54:16 28/04/2026 |
| 231 | BITmarkets |
XRP/IDR | $1.39 | $3,149,711 | 14:00:08 28/04/2026 |
| 232 | Kraken |
XRP/EUR | $1.39 | $3,122,706 | 13:59:55 28/04/2026 |
| 233 |  Bit2Me |
XRP/EUR | $1.39 | $3,087,542 | 13:57:10 28/04/2026 |
| 234 | OrangeX |
XRP/USDT | $1.39 | $3,079,234 | 13:54:15 28/04/2026 |
| 235 | Tapbit |
XRP/USDC | $1.39 | $2,942,020 | 13:57:07 28/04/2026 |
| 236 |  LeveX |
XRP/USDT | $1.39 | $2,915,875 | 14:00:16 28/04/2026 |
| 237 |  BlueBit |
XRP/USDT | $1.39 | $2,897,555 | 14:00:07 28/04/2026 |
| 238 | B2Z Exchange |
XRP/GBP | $1.39 | $2,884,281 | 14:00:12 28/04/2026 |
| 239 | BITmarkets |
XRP/GBP | $1.39 | $2,884,262 | 14:00:08 28/04/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.39 | $2,778,793 | 13:57:13 28/04/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.39 | $2,776,839 | 14:03:20 28/04/2026 |
| 242 | XT.COM |
XRP/USD1 | $1.39 | $2,774,618 | 13:57:11 28/04/2026 |
| 243 |  ApeX Omni |
XRP/USDT | $1.39 | $2,740,999 | 14:03:16 28/04/2026 |
| 244 | B2Z Exchange |
XRP/JPY | $1.39 | $2,738,391 | 14:00:12 28/04/2026 |
| 245 | BITmarkets |
XRP/JPY | $1.39 | $2,738,373 | 14:00:08 28/04/2026 |
| 246 | B2Z Exchange |
XRP/EUR | $1.39 | $2,734,094 | 14:00:12 28/04/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.39 | $2,734,057 | 14:00:08 28/04/2026 |
| 248 | AstralX |
XRP/USDT | $1.39 | $2,703,253 | 14:00:17 28/04/2026 |
| 249 |  Dex-Trade |
XRP/USDT | $1.39 | $2,687,598 | 13:57:11 28/04/2026 |
| 250 | WhiteBIT |
XRP/USDC | $1.39 | $2,663,306 | 13:57:08 28/04/2026 |
| 251 | SuperEx |
XRP/BTC | $1.39 | $2,620,798 | 13:57:11 28/04/2026 |
| 252 |  Bitfinex |
XRP/USD | $1.39 | $2,500,128 | 13:59:23 28/04/2026 |
| 253 | Hibt |
XRP/USDC | $1.39 | $2,430,935 | 13:57:12 28/04/2026 |
| 254 | Binance |
XRP/EUR | $1.39 | $2,374,142 | 13:56:54 28/04/2026 |
| 255 | Bitrue |
DOGE/XRP | $0.09960 | $2,357,302 | 13:57:08 28/04/2026 |
| 256 |  Bitso |
XRP/MXN | $1.39 | $2,194,593 | 13:59:24 28/04/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.39 | $2,146,669 | 14:00:13 28/04/2026 |
| 258 | B2Z Exchange |
XRP/SGD | $1.39 | $2,098,529 | 14:00:12 28/04/2026 |
| 259 | BITmarkets |
XRP/SGD | $1.39 | $2,098,508 | 14:00:08 28/04/2026 |
| 260 | BloFin |
XRP/USDC | $1.39 | $2,096,436 | 13:57:10 28/04/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.39 | $2,021,213 | 13:57:10 28/04/2026 |
| 262 |  Lighter |
XRP/USDC | $1.39 | $1,960,332 | 13:57:15 28/04/2026 |
| 263 |  BYDFi |
XRP/USDC | $1.39 | $1,886,259 | 13:54:07 28/04/2026 |
| 264 |  PointPay |
XRP/USDT | $1.39 | $1,885,023 | 13:57:07 28/04/2026 |
| 265 | BYDFi |
XRP/USDT | $1.39 | $1,859,066 | 14:00:16 28/04/2026 |
| 266 | HTX |
XRP/USDT | $1.39 | $1,808,700 | 13:59:54 28/04/2026 |
| 267 |  Ndax |
XRP/CAD | $1.38 | $1,802,070 | 14:00:11 28/04/2026 |
| 268 | BitradeX |
XRP/USDT | $1.39 | $1,747,274 | 13:54:15 28/04/2026 |
| 269 | WhiteBIT |
XRP/BTC | $1.39 | $1,722,445 | 13:57:08 28/04/2026 |
| 270 | B2Z Exchange |
XRP/INR | $1.40 | $1,717,908 | 14:00:12 28/04/2026 |
| 271 | BITmarkets |
XRP/INR | $1.40 | $1,717,896 | 14:00:08 28/04/2026 |
| 272 | NovaEx |
XRP/USD | $1.39 | $1,712,688 | 14:00:16 28/04/2026 |
| 273 |  Blynex |
XRP/USDT | $1.39 | $1,709,643 | 14:00:07 28/04/2026 |
| 274 |  CoinTR |
XRP/TRY | $1.39 | $1,703,619 | 14:00:08 28/04/2026 |
| 275 | YEX |
XRP/USDC | $1.39 | $1,686,307 | 13:57:16 28/04/2026 |
| 276 |  BitMEX |
XRP/USDT | $1.39 | $1,682,891 | 13:57:15 28/04/2026 |
| 277 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $1,638,374 | 13:59:23 28/04/2026 |
| 278 |  Bibox |
XRP/USDT | $2.16 | $1,637,721 | 14:00:12 28/04/2026 |
| 279 |  KlicklX |
XRP/USDT | $1.39 | $1,625,584 | 14:00:15 28/04/2026 |
| 280 | Binance |
XRP/BTC | $1.39 | $1,592,477 | 13:56:42 28/04/2026 |
| 281 |  MGBX |
XRP/USDT | $1.39 | $1,566,496 | 13:57:16 28/04/2026 |
| 282 | BitDelta |
XRP/USDC | $1.39 | $1,564,908 | 14:00:11 28/04/2026 |
| 283 | Bitget |
XRP/USDC | $1.39 | $1,515,006 | 13:54:08 28/04/2026 |
| 284 | B2Z Exchange |
XRP/FDUSD | $1.39 | $1,506,172 | 14:00:12 28/04/2026 |
| 285 | BITmarkets |
XRP/FDUSD | $1.39 | $1,506,136 | 14:00:08 28/04/2026 |
| 286 | KCEX |
XRP/USDT | $1.39 | $1,492,898 | 13:57:12 28/04/2026 |
| 287 |  AlphaX |
XRP/USDT | $1.39 | $1,456,857 | 14:00:17 28/04/2026 |
| 288 | Binance |
XRP/FDUSD | $1.39 | $1,387,199 | 13:56:42 28/04/2026 |
| 289 |  CoinEx |
XRP/USDT | $1.39 | $1,355,181 | 13:59:53 28/04/2026 |
| 290 |  BitStorage |
XRP/USDT | $1.39 | $1,333,945 | 14:00:14 28/04/2026 |
| 291 | Phemex |
XRP/USDC | $1.39 | $1,291,982 | 13:57:16 28/04/2026 |
| 292 | ASTX |
XRP/USDT | $1.39 | $1,283,313 | 14:00:16 28/04/2026 |
| 293 | Phemex |
XRP/USDC | $1.39 | $1,260,376 | 13:57:11 28/04/2026 |
| 294 | Cofinex |
XRP/USDC | $1.39 | $1,259,665 | 14:00:15 28/04/2026 |
| 295 | Bybit |
XRP/USDC | $1.39 | $1,227,047 | 13:54:11 28/04/2026 |
| 296 |  BTC Markets |
XRP/AUD | $1.39 | $1,217,134 | 13:57:12 28/04/2026 |
| 297 | CoinTR |
XRP/USDT | $1.39 | $1,213,852 | 14:00:08 28/04/2026 |
| 298 |  Korbit |
XRP/KRW | $1.40 | $1,199,800 | 13:57:11 28/04/2026 |
| 299 |  Gemini |
XRP/GUSD | $1.39 | $1,155,445 | 13:59:53 28/04/2026 |
| 300 | Gemini |
XRP/USD | $1.39 | $1,155,445 | 13:59:54 28/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/04/2026, cặp giao dịch XRP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,249,212,270 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.