Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.04 | $2,955,014,129 | 08:00:15 07/08/2026 | |
| 2 | XRP/USDT | $1.04 | $1,447,476,942 | 08:00:08 07/08/2026 | |
| 3 | XRP/USDT | $1.04 | $1,447,476,942 | 08:00:08 07/08/2026 | |
| 4 | XRP/USDT | $1.03 | $898,187,057 | 07:57:18 07/08/2026 | |
| 5 | XRP/USDT | $1.05 | $733,603,779 | 15:42:15 06/08/2026 | |
| 6 | XRP/USDT | $1.03 | $634,764,097 | 07:57:15 07/08/2026 | |
| 7 | XRP/USDT | $1.03 | $592,805,760 | 07:54:17 07/08/2026 | |
| 8 | XRP/USDT | $1.03 | $567,849,455 | 08:00:07 07/08/2026 | |
| 9 | XRP/USDT | $1.03 | $437,535,057 | 07:57:15 07/08/2026 | |
| 10 | XRP/USDT | $1.03 | $357,962,462 | 07:57:16 07/08/2026 | |
| 11 | XRP/USDT | $1.03 | $346,891,927 | 07:57:16 07/08/2026 | |
| 12 | XRP/USDT | $1.03 | $343,661,610 | 07:57:17 07/08/2026 | |
| 13 | XRP/USDT | $1.04 | $308,396,180 | 07:54:15 07/08/2026 | |
| 14 | XRP/USDT | $1.04 | $296,336,438 | 08:00:17 07/08/2026 | |
| 15 | XRP/USDT | $1.03 | $273,756,394 | 07:57:16 07/08/2026 | |
| 16 | XRP/USDT | $1.03 | $270,290,954 | 07:57:19 07/08/2026 | |
| 17 | XRP/USDT | $1.03 | $256,120,099 | 07:54:16 07/08/2026 | |
| 18 | XRP/USDT | $1.03 | $227,881,119 | 07:45:12 07/08/2026 | |
| 19 | XRP/USDT | $1.04 | $225,072,160 | 08:00:17 07/08/2026 | |
| 20 | XRP/USDT | $1.04 | $207,288,156 | 07:57:16 07/08/2026 | |
| 21 | XRP/USDT | $1.04 | $193,579,062 | 08:00:16 07/08/2026 | |
| 22 | XRP/USDT | $1.04 | $192,284,823 | 07:57:17 07/08/2026 | |
| 23 | XRP/USDT | $1.03 | $182,597,234 | 07:57:16 07/08/2026 | |
| 24 | XRP/USDT | $1.03 | $178,375,223 | 07:45:18 07/08/2026 | |
| 25 | XRP/USDT | $1.03 | $159,573,823 | 07:55:53 07/08/2026 | |
| 26 | XRP/USDT | $1.03 | $138,753,793 | 08:00:15 07/08/2026 | |
| 27 | XRP/USDT | $1.04 | $138,495,527 | 07:54:16 07/08/2026 | |
| 28 | XRP/USDT | $1.04 | $124,352,541 | 08:00:16 07/08/2026 | |
| 29 | XRP/USDT | $1.03 | $117,706,119 | 07:57:15 07/08/2026 | |
| 30 | XRP/USDT | $1.04 | $116,717,775 | 07:57:08 07/08/2026 | |
| 31 | XRP/USDT | $1.04 | $116,599,153 | 08:00:16 07/08/2026 | |
| 32 | XRP/USDT | $1.04 | $113,562,738 | 08:00:12 07/08/2026 | |
| 33 | XRP/USDT | $1.04 | $110,456,043 | 08:00:07 07/08/2026 | |
| 34 | XRP/USD | $1.03 | $100,966,402 | 07:57:16 07/08/2026 | |
| 35 | XRP/USDT | $1.04 | $98,522,959 | 07:54:23 07/08/2026 | |
| 36 | XRP/USDT | $1.03 | $91,413,048 | 07:57:15 07/08/2026 | |
| 37 | XRP/USDT | $1.03 | $91,122,796 | 07:51:16 07/08/2026 | |
| 38 | XRP/USDT | $1.03 | $88,520,442 | 07:57:17 07/08/2026 | |
| 39 | XRP/USDT | $1.03 | $86,356,233 | 07:57:18 07/08/2026 | |
| 40 | XRP/USDC | $1.03 | $85,744,736 | 07:57:16 07/08/2026 | |
| 41 | XRP/USDT | $1.04 | $83,126,079 | 07:56:42 07/08/2026 | |
| 42 | XRP/USDT | $1.04 | $81,130,038 | 08:00:07 07/08/2026 | |
| 43 | XRP/USDT | $1.04 | $80,497,170 | 08:00:15 07/08/2026 | |
| 44 | XRP/USDT | $1.03 | $79,641,945 | 07:54:19 07/08/2026 | |
| 45 | XRP/BTC | $1.03 | $77,316,482 | 07:57:16 07/08/2026 | |
| 46 | XRP/USDT | $1.04 | $75,330,619 | 08:00:16 07/08/2026 | |
| 47 | XRP/KRW | $1.03 | $71,332,029 | 07:56:53 07/08/2026 | |
| 48 | XRP/USDT | $1.03 | $67,478,700 | 07:57:15 07/08/2026 | |
| 49 | XRP/USDT | $1.04 | $65,575,634 | 08:00:15 07/08/2026 | |
| 50 | XRP/USDT | $1.04 | $63,239,222 | 08:00:07 07/08/2026 | |
| 51 | XRP/USDT | $1.04 | $62,645,368 | 08:00:17 07/08/2026 | |
| 52 | XRP/USDT | $1.04 | $62,266,745 | 08:00:16 07/08/2026 | |
| 53 | XRP/USD | $1.04 | $55,166,359 | 07:56:59 07/08/2026 | |
| 54 | XRP/USDT | $1.04 | $53,586,174 | 08:00:16 07/08/2026 | |
| 55 | XRP/USDT | $1.03 | $52,546,408 | 07:57:17 07/08/2026 | |
| 56 | XRP/USDT | $1.04 | $51,999,581 | 08:00:10 07/08/2026 | |
| 57 | XRP/USDT | $1.03 | $49,843,234 | 07:57:15 07/08/2026 | |
| 58 | XRP/USDC | $1.03 | $49,771,306 | 07:54:17 07/08/2026 | |
| 59 | XRP/USDT | $1.04 | $48,523,126 | 07:57:10 07/08/2026 | |
| 60 | XRP/USDT | $1.03 | $48,306,719 | 07:57:15 07/08/2026 | |
| 61 | XRP/USDT | $1.03 | $48,070,817 | 07:48:11 07/08/2026 | |
| 62 | XRP/USDT | $1.04 | $46,724,399 | 08:00:08 07/08/2026 | |
| 63 | XRP/USDT | $1.04 | $46,519,385 | 08:00:15 07/08/2026 | |
| 64 | XRP/USDT | $1.04 | $46,519,385 | 08:00:16 07/08/2026 | |
| 65 | XRP/USDT | $1.03 | $46,518,763 | 07:57:16 07/08/2026 | |
| 66 | XRP/USDT | $1.03 | $46,014,549 | 07:54:15 07/08/2026 | |
| 67 | XRP/USD | $1.04 | $44,556,981 | 08:00:08 07/08/2026 | |
| 68 | XRP/USDT | $1.03 | $44,244,667 | 07:57:17 07/08/2026 | |
| 69 | XRP/USDT | $1.04 | $43,583,816 | 07:54:18 07/08/2026 | |
| 70 | XRP/USDT | $1.04 | $42,661,954 | 07:54:15 07/08/2026 | |
| 71 | XRP/USDT | $1.04 | $42,130,244 | 07:57:10 07/08/2026 | |
| 72 | XRP/USDT | $1.04 | $41,562,547 | 07:57:08 07/08/2026 | |
| 73 | XRP/USDT | $1.04 | $41,129,919 | 07:54:07 07/08/2026 | |
| 74 | XRP/USDT | $1.03 | $36,979,101 | 07:57:15 07/08/2026 | |
| 75 | XRP/USDT | $1.03 | $34,050,929 | 07:57:17 07/08/2026 | |
| 76 | XRP/USDT | $1.04 | $32,611,542 | 08:00:10 07/08/2026 | |
| 77 | XRP/USDT | $1.04 | $32,561,151 | 08:00:16 07/08/2026 | |
| 78 | XRP/USDT | $1.03 | $32,220,486 | 07:56:23 07/08/2026 | |
| 79 | XRP/USDT | $1.04 | $32,219,455 | 08:00:12 07/08/2026 | |
| 80 | XRP/USDT | $1.04 | $32,024,454 | 07:57:12 07/08/2026 | |
| 81 | XRP/USDT | $1.03 | $31,680,409 | 07:57:17 07/08/2026 | |
| 82 | XRP/USDT | $1.03 | $30,577,180 | 07:57:16 07/08/2026 | |
| 83 | XRP/USDT | $1.03 | $29,922,320 | 07:57:15 07/08/2026 | |
| 84 | XRP/USDC | $1.04 | $29,458,116 | 07:57:26 07/08/2026 | |
| 85 | XRP/USDT | $1.03 | $29,067,100 | 07:56:24 07/08/2026 | |
| 86 | XRP/USDT | $1.04 | $28,199,366 | 08:00:15 07/08/2026 | |
| 87 | XRP/USDT | $1.03 | $27,601,823 | 07:57:07 07/08/2026 | |
| 88 | XRP/USDT | $1.04 | $26,827,826 | 07:57:11 07/08/2026 | |
| 89 | XRP/USDT | $1.04 | $24,512,882 | 07:57:08 07/08/2026 | |
| 90 | XRP/USDT | $1.04 | $24,425,622 | 08:00:07 07/08/2026 | |
| 91 | XRP/USD | $1.04 | $24,290,007 | 07:59:24 07/08/2026 | |
| 92 | XRP/USDT | $1.04 | $24,051,088 | 08:00:16 07/08/2026 | |
| 93 | XRP/USDT | $1.04 | $23,660,987 | 07:54:08 07/08/2026 | |
| 94 | XRP/USDT | $1.04 | $22,935,646 | 07:59:23 07/08/2026 | |
| 95 | XRP/KRW | $1.03 | $22,394,174 | 07:59:53 07/08/2026 | |
| 96 | XRP/USDT | $1.04 | $22,244,351 | 07:57:12 07/08/2026 | |
| 97 | XRP/USDT | $1.04 | $22,085,648 | 07:57:11 07/08/2026 | |
| 98 | XRP/USDT | $1.04 | $21,579,041 | 07:57:09 07/08/2026 | |
| 99 | XRP/RLUSD | $1.03 | $21,504,614 | 08:00:07 07/08/2026 | |
| 100 | XRP/USDT | $1.03 | $20,694,782 | 07:39:11 07/08/2026 | |
| 101 | XRP/USDT | $1.04 | $19,925,513 | 07:57:07 07/08/2026 | |
| 102 | XRP/USDT | $1.04 | $19,781,996 | 07:57:12 07/08/2026 | |
| 103 | XRP/USDT | $1.04 | $19,505,268 | 08:00:08 07/08/2026 | |
| 104 | XRP/USDT | $1.04 | $19,168,126 | 07:57:08 07/08/2026 | |
| 105 | XRP/USDT | $1.04 | $19,018,018 | 07:57:11 07/08/2026 | |
| 106 | XRP/USDT | $1.03 | $18,871,352 | 07:57:15 07/08/2026 | |
| 107 | XRP/USDC | $1.04 | $18,740,959 | 08:00:17 07/08/2026 | |
| 108 | XRP/USDT | $1.04 | $18,629,863 | 08:00:10 07/08/2026 | |
| 109 | XRP/USDT | $1.04 | $18,500,327 | 08:00:12 07/08/2026 | |
| 110 | XRP/USDT | $1.04 | $17,107,959 | 07:57:15 07/08/2026 | |
| 111 | XRP/USDT | $1.04 | $16,974,360 | 07:54:11 07/08/2026 | |
| 112 | XRP/USDT | $1.04 | $16,624,622 | 07:57:09 07/08/2026 | |
| 113 | XRP/USDT | $1.04 | $16,382,527 | 08:00:12 07/08/2026 | |
| 114 | XRP/USDT | $1.03 | $16,317,604 | 07:57:10 07/08/2026 | |
| 115 | XRP/USD | $1.04 | $15,825,343 | 07:59:53 07/08/2026 | |
| 116 | XRP/USDT | $1.04 | $15,800,010 | 07:57:12 07/08/2026 | |
| 117 | XRP/USDT | $1.04 | $15,781,946 | 08:00:08 07/08/2026 | |
| 118 | XRP/USDC | $1.04 | $15,188,726 | 07:56:42 07/08/2026 | |
| 119 | XRP/USDT | $1.04 | $14,698,757 | 07:54:10 07/08/2026 | |
| 120 | XRP/USDT | $1.04 | $14,637,473 | 08:00:10 07/08/2026 | |
| 121 | XRP/USDT | $1.04 | $14,636,873 | 08:00:09 07/08/2026 | |
| 122 | XRP/USDT | $1.04 | $14,633,586 | 08:00:07 07/08/2026 | |
| 123 | XRP/USDT | $1.04 | $14,521,002 | 07:54:12 07/08/2026 | |
| 124 | XRP/EUR | $1.04 | $13,570,605 | 07:57:11 07/08/2026 | |
| 125 | XRP/USDT | $1.04 | $13,486,260 | 08:00:16 07/08/2026 | |
| 126 | XRP/USDT | $1.04 | $13,184,096 | 08:00:10 07/08/2026 | |
| 127 | XRP/USDT | $1.04 | $13,125,678 | 07:57:08 07/08/2026 | |
| 128 | XRP/USDT | $1.04 | $13,117,760 | 07:54:15 07/08/2026 | |
| 129 | XRP/USDT | $1.03 | $12,796,628 | 07:48:16 07/08/2026 | |
| 130 | XRP/USDT | $1.03 | $12,378,080 | 07:57:17 07/08/2026 | |
| 131 | XRP/USD | $1.03 | $10,440,814 | 07:57:17 07/08/2026 | |
| 132 | XRP/USDT | $1.04 | $10,343,319 | 08:00:16 07/08/2026 | |
| 133 | XRP/USDC | $1.04 | $10,024,855 | 08:00:10 07/08/2026 | |
| 134 | XRP/USDC | $1.04 | $10,024,444 | 08:00:09 07/08/2026 | |
| 135 | XRP/USDC | $1.04 | $9,935,097 | 07:54:12 07/08/2026 | |
| 136 | XRP/USDT | $1.04 | $9,859,002 | 07:57:10 07/08/2026 | |
| 137 | XRP/USD | $1.03 | $9,593,659 | 07:57:17 07/08/2026 | |
| 138 | XRP/USDT | $1.04 | $9,394,574 | 07:57:09 07/08/2026 | |
| 139 | XRP/USDT | $1.04 | $8,851,667 | 07:57:08 07/08/2026 | |
| 140 | XRP/USDT | $1.04 | $8,782,017 | 08:00:10 07/08/2026 | |
| 141 | XRP/USDT | $1.04 | $8,665,067 | 07:55:01 07/08/2026 | |
| 142 | XRP/USDT | $1.03 | $8,521,697 | 07:45:09 07/08/2026 | |
| 143 | XRP/USDT | $1.04 | $8,329,273 | 08:00:08 07/08/2026 | |
| 144 | XRP/USD | $1.04 | $8,302,201 | 07:57:12 07/08/2026 | |
| 145 | XRP/USDT | $1.04 | $8,284,866 | 08:00:11 07/08/2026 | |
| 146 | XRP/USDT | $1.03 | $8,248,262 | 07:51:14 07/08/2026 | |
| 147 | XRP/USDT | $1.04 | $8,233,122 | 07:57:11 07/08/2026 | |
| 148 | XRP/USD | $1.04 | $8,218,346 | 07:54:16 07/08/2026 | |
| 149 | XRP/USDC | $1.03 | $8,152,012 | 07:57:16 07/08/2026 | |
| 150 | XRP/USD | $1.03 | $8,090,936 | 08:00:09 07/08/2026 | |
| 151 | XRP/USDT | $1.04 | $7,925,781 | 08:00:10 07/08/2026 | |
| 152 | XRP/USDT | $1.04 | $7,809,744 | 08:00:10 07/08/2026 | |
| 153 | XRP/USDC | $1.04 | $7,594,240 | 07:57:08 07/08/2026 | |
| 154 | BTC/XRP | $64,212.95 | $7,544,528 | 08:00:07 07/08/2026 | |
| 155 | XRP/USDT | $1.03 | $7,178,968 | 07:57:16 07/08/2026 | |
| 156 | XRP/USDT | $1.04 | $7,102,737 | 07:57:10 07/08/2026 | |
| 157 | XRP/USDT | $1.37 | $6,873,749 | 08:00:16 07/08/2026 | |
| 158 | XRP/USD1 | $1.03 | $6,637,537 | 07:56:42 07/08/2026 | |
| 159 | XRP/MXN | $1.03 | $6,338,824 | 07:59:53 07/08/2026 | |
| 160 | XRP/USDT | $1.03 | $6,148,739 | 07:59:25 07/08/2026 | |
| 161 | XRP/USD | $1.04 | $6,107,313 | 07:57:11 07/08/2026 | |
| 162 | XRP/USDC | $1.04 | $6,038,743 | 07:57:12 07/08/2026 | |
| 163 | XRP/USDC | $1.04 | $6,014,593 | 08:00:10 07/08/2026 | |
| 164 | XRP/USDC | $1.03 | $5,625,514 | 07:57:15 07/08/2026 | |
| 165 | XRP/vXRP | $1.04 | $5,573,206 | 07:57:11 07/08/2026 | |
| 166 | XRP/USDT | $1.04 | $5,355,258 | 08:00:18 07/08/2026 | |
| 167 | XRP/USD | $1.03 | $5,303,205 | 07:51:16 07/08/2026 | |
| 168 | XRP/IDR | $1.03 | $5,047,258 | 08:00:08 07/08/2026 | |
| 169 | XRP/USDT | $1.03 | $4,916,151 | 07:45:17 07/08/2026 | |
| 170 | XRP/USD | $1.03 | $4,783,584 | 07:57:17 07/08/2026 | |
| 171 | XRP/USDT | $1.04 | $4,736,409 | 08:00:11 07/08/2026 | |
| 172 | XRP/USDT | $1.04 | $4,601,163 | 07:51:08 07/08/2026 | |
| 173 | XRP/USDT | $1.04 | $4,572,808 | 08:00:10 07/08/2026 | |
| 174 | XRP/USDT | $1.13 | $4,565,008 | 08:00:07 07/08/2026 | |
| 175 | XRP/USDT | $1.04 | $4,463,284 | 08:00:07 07/08/2026 | |
| 176 | XRP/JPY | $1.04 | $4,078,208 | 07:57:07 07/08/2026 | |
| 177 | XRP/USDC | $1.04 | $4,050,723 | 08:00:08 07/08/2026 | |
| 178 | XRP/USD | $1.04 | $3,961,921 | 07:59:53 07/08/2026 | |
| 179 | XRP/USDT | $1.04 | $3,897,042 | 08:00:07 07/08/2026 | |
| 180 | XRP/USDC | $1.04 | $3,889,726 | 08:00:07 07/08/2026 | |
| 181 | XRP/FDUSD | $1.04 | $3,733,855 | 08:00:10 07/08/2026 | |
| 182 | XRP/TRY | $1.03 | $3,708,647 | 07:56:42 07/08/2026 | |
| 183 | XRP/USDC | $1.03 | $3,664,228 | 07:56:23 07/08/2026 | |
| 184 | XRP/USDT | $1.03 | $3,625,908 | 07:57:16 07/08/2026 | |
| 185 | XRP/USDT | $1.04 | $3,576,890 | 08:00:15 07/08/2026 | |
| 186 | XRP/USDC | $1.04 | $3,575,228 | 08:00:10 07/08/2026 | |
| 187 | XRP/USDT | $1.04 | $3,536,557 | 08:00:09 07/08/2026 | |
| 188 | XRP/USDT | $1.03 | $3,495,417 | 07:59:23 07/08/2026 | |
| 189 | XRP/USDC | $1.04 | $3,440,800 | 07:57:09 07/08/2026 | |
| 190 | XRP/USDT | $1.04 | $3,435,154 | 08:00:12 07/08/2026 | |
| 191 | XRP/USDT | $1.03 | $3,434,737 | 07:45:07 07/08/2026 | |
| 192 | XRP/USDT | $1.04 | $3,420,219 | 08:00:15 07/08/2026 | |
| 193 | XRP/USDC | $1.03 | $3,366,613 | 07:48:11 07/08/2026 | |
| 194 | XRP/EUR | $1.04 | $3,365,294 | 07:59:54 07/08/2026 | |
| 195 | XRP/USD1 | $1.03 | $3,318,163 | 07:57:08 07/08/2026 | |
| 196 | XRP/EUR | $1.04 | $3,317,701 | 07:57:08 07/08/2026 | |
| 197 | XRP/USDT | $1.03 | $3,316,983 | 07:51:09 07/08/2026 | |
| 198 | XRP/USDT | $1.03 | $3,155,487 | 07:42:11 07/08/2026 | |
| 199 | XRP/TRY | $1.03 | $3,105,699 | 07:59:23 07/08/2026 | |
| 200 | XRP/USD | $1.03 | $3,066,781 | 08:00:15 07/08/2026 | |
| 201 | XRP/USD | $1.03 | $3,043,898 | 04:33:18 07/08/2026 | |
| 202 | XRP/USDT | $1.03 | $2,923,675 | 07:57:12 07/08/2026 | |
| 203 | XRP/USD | $1.04 | $2,883,767 | 08:00:16 07/08/2026 | |
| 204 | XRP/KRW | $1.03 | $2,660,099 | 07:58:23 07/08/2026 | |
| 205 | XRP/USD | $1.03 | $2,581,462 | 07:56:23 07/08/2026 | |
| 206 | XRP/USDC | $1.03 | $2,530,229 | 07:54:23 07/08/2026 | |
| 207 | XRP/USDC | $1.03 | $2,529,166 | 07:57:15 07/08/2026 | |
| 208 | XRP/USDT | $1.03 | $2,474,572 | 08:00:15 07/08/2026 | |
| 209 | XRP/USD | $1.04 | $2,467,343 | 07:57:18 07/08/2026 | |
| 210 | XRP/USDT | $1.03 | $2,408,926 | 07:57:15 07/08/2026 | |
| 211 | XRP/USDC | $1.04 | $2,321,554 | 07:57:11 07/08/2026 | |
| 212 | XRP/USDC | $1.03 | $2,307,588 | 07:48:11 07/08/2026 | |
| 213 | XRP/USDT | $1.03 | $2,250,359 | 08:00:08 07/08/2026 | |
| 214 | XRP/BTC | $1.04 | $2,213,264 | 07:54:11 07/08/2026 | |
| 215 | XRP/BTC | $1.03 | $2,210,408 | 08:00:07 07/08/2026 | |
| 216 | XRP/USDT | $1.04 | $2,187,797 | 07:57:11 07/08/2026 | |
| 217 | XRP/USDT | $1.03 | $2,183,788 | 08:00:14 07/08/2026 | |
| 218 | XRP/USDT | $1.03 | $2,183,631 | 08:00:07 07/08/2026 | |
| 219 | XRP/USDT | $1.03 | $2,183,631 | 08:00:08 07/08/2026 | |
| 220 | XRP/GBP | $1.04 | $2,167,136 | 08:00:08 07/08/2026 | |
| 221 | XRP/USDT | $1.04 | $2,161,304 | 08:00:12 07/08/2026 | |
| 222 | XRP/USDT | $1.04 | $2,158,350 | 07:57:08 07/08/2026 | |
| 223 | XRP/TRY | $1.03 | $2,131,913 | 07:57:10 07/08/2026 | |
| 224 | XRP/USDC | $1.03 | $2,041,645 | 07:57:15 07/08/2026 | |
| 225 | XRP/USDC | $1.03 | $2,009,791 | 07:57:09 07/08/2026 | |
| 226 | XRP/JPY | $1.04 | $1,988,699 | 07:56:42 07/08/2026 | |
| 227 | XRP/USDT | $1.03 | $1,860,794 | 08:00:07 07/08/2026 | |
| 228 | XRP/WBT | $1.03 | $1,858,628 | 07:57:07 07/08/2026 | |
| 229 | XRP/USDC | $1.04 | $1,826,010 | 08:00:08 07/08/2026 | |
| 230 | XRP/USDT | $1.04 | $1,825,750 | 08:00:08 07/08/2026 | |
| 231 | SOL/XRP | $72.58 | $1,800,099 | 07:57:10 07/08/2026 | |
| 232 | XRP/USDT | $1.04 | $1,774,673 | 08:00:08 07/08/2026 | |
| 233 | XRP/USDC | $1.03 | $1,728,975 | 07:57:17 07/08/2026 | |
| 234 | XRP/EUR | $1.04 | $1,685,387 | 08:00:08 07/08/2026 | |
| 235 | XRP/USDT | $1.04 | $1,655,588 | 07:57:07 07/08/2026 | |
| 236 | XRP/USDC | $1.04 | $1,630,310 | 07:57:07 07/08/2026 | |
| 237 | XRP/JPY | $1.04 | $1,628,924 | 08:00:08 07/08/2026 | |
| 238 | XRP/USDT | $1.04 | $1,623,261 | 07:57:11 07/08/2026 | |
| 239 | XRP/USDC | $1.04 | $1,620,177 | 07:55:53 07/08/2026 | |
| 240 | XRP/INR | $1.04 | $1,477,608 | 08:00:08 07/08/2026 | |
| 241 | XRP/USDT | $1.03 | $1,455,586 | 07:57:08 07/08/2026 | |
| 242 | XRP/EUR | $1.03 | $1,453,380 | 07:56:23 07/08/2026 | |
| 243 | XRP/EUR | $1.04 | $1,430,723 | 07:56:30 07/08/2026 | |
| 244 | XRP/FDUSD | $1.04 | $1,384,280 | 08:00:08 07/08/2026 | |
| 245 | XRP/BTC | $1.04 | $1,362,148 | 07:56:42 07/08/2026 | |
| 246 | XRP/USDT | $1.03 | $1,310,786 | 07:57:07 07/08/2026 | |
| 247 | XRP/TRY | $1.03 | $1,208,636 | 07:59:23 07/08/2026 | |
| 248 | XRP/USDC | $1.04 | $1,172,290 | 07:57:12 07/08/2026 | |
| 249 | XRP/USDC | $1.04 | $1,171,786 | 07:54:08 07/08/2026 | |
| 250 | XRP/USDT | $1.04 | $1,163,589 | 08:00:17 07/08/2026 | |
| 251 | XRP/USDT | $1.04 | $1,156,471 | 08:00:07 07/08/2026 | |
| 252 | XRP/EUR | $1.04 | $1,150,904 | 07:56:42 07/08/2026 | |
| 253 | XRP/EUR | $1.04 | $1,071,964 | 07:59:23 07/08/2026 | |
| 254 | XRP/RLUSD | $1.04 | $1,049,627 | 07:57:10 07/08/2026 | |
| 255 | XRP/USD1 | $1.04 | $1,044,604 | 07:57:10 07/08/2026 | |
| 256 | XRP/USDC | $1.04 | $1,024,899 | 08:00:08 07/08/2026 | |
| 257 | XRP/ZAR | $1.04 | $991,894 | 07:59:53 07/08/2026 | |
| 258 | XRP/TRY | $1.03 | $977,650 | 08:00:07 07/08/2026 | |
| 259 | XRP/BTC | $1.03 | $960,972 | 07:57:07 07/08/2026 | |
| 260 | XRP/THB | $1.04 | $916,133 | 07:57:09 07/08/2026 | |
| 261 | XRP/FDUSD | $1.04 | $889,043 | 07:56:42 07/08/2026 | |
| 262 | XRP/U | $1.03 | $878,508 | 07:56:42 07/08/2026 | |
| 263 | XRP/EUR | $1.04 | $845,933 | 07:57:11 07/08/2026 | |
| 264 | XRP/KRW | $1.03 | $839,486 | 07:54:10 07/08/2026 | |
| 265 | XRP/USDT | $1.03 | $828,369 | 08:00:11 07/08/2026 | |
| 266 | XRP/USDC | $1.03 | $817,236 | 07:51:16 07/08/2026 | |
| 267 | XRP/AUD | $1.04 | $816,558 | 08:00:12 07/08/2026 | |
| 268 | XRP/USDC | $1.03 | $781,893 | 07:57:08 07/08/2026 | |
| 269 | XRP/USDC | $1.03 | $760,568 | 07:39:11 07/08/2026 | |
| 270 | XAUT/XRP | $4,208.32 | $753,226 | 07:57:10 07/08/2026 | |
| 271 | ADA/XRP | $0.2017 | $741,277 | 07:57:10 07/08/2026 | |
| 272 | XRP/GUSD | $1.03 | $728,416 | 07:59:55 07/08/2026 | |
| 273 | XRP/USD | $1.04 | $728,416 | 07:59:54 07/08/2026 | |
| 274 | XRP/USDC | $1.03 | $728,416 | 07:59:53 07/08/2026 | |
| 275 | XRP/RLUSD | $1.03 | $714,061 | 07:56:42 07/08/2026 | |
| 276 | XRP/USDC | $1.04 | $701,993 | 07:57:15 07/08/2026 | |
| 277 | XRP/USDT | $1.04 | $690,151 | 07:57:07 07/08/2026 | |
| 278 | XRP/USDC | $1.03 | $678,131 | 07:42:11 07/08/2026 | |
| 279 | XRP/TRY | $1.03 | $643,819 | 07:57:07 07/08/2026 | |
| 280 | XRP/BTC | $1.03 | $635,461 | 08:00:11 07/08/2026 | |
| 281 | XRP/USDT | $1.03 | $633,317 | 07:57:07 07/08/2026 | |
| 282 | XRP/USDC | $1.04 | $612,939 | 08:00:16 07/08/2026 | |
| 283 | XRP/RLUSD | $1.03 | $600,178 | 08:00:09 07/08/2026 | |
| 284 | XRP/EUR | $1.03 | $585,744 | 07:54:08 07/08/2026 | |
| 285 | XRP/USD | $1.04 | $578,883 | 07:57:15 07/08/2026 | |
| 286 | XRP/USD1 | $1.04 | $577,251 | 08:00:09 07/08/2026 | |
| 287 | XRP/USDC | $1.03 | $573,506 | 07:59:24 07/08/2026 | |
| 288 | XRP/USDT | $1.04 | $567,918 | 07:59:24 07/08/2026 | |
| 289 | XRP/USDC | $1.03 | $566,728 | 07:57:08 07/08/2026 | |
| 290 | XRP/USDC | $1.04 | $537,128 | 07:55:01 07/08/2026 | |
| 291 | XRP/GBP | $1.04 | $516,811 | 07:59:54 07/08/2026 | |
| 292 | XRP/USDT | $1.04 | $513,187 | 07:54:50 07/08/2026 | |
| 293 | XRP/MMXN | $1.04 | $511,720 | 08:00:08 07/08/2026 | |
| 294 | XRP/USD1 | $1.04 | $511,220 | 08:00:10 07/08/2026 | |
| 295 | XRP/BTC | $1.03 | $508,327 | 08:00:08 07/08/2026 | |
| 296 | ETH/XRP | $1,900.62 | $502,116 | 08:00:07 07/08/2026 | |
| 297 | XRP/USDT | $1.04 | $494,310 | 07:59:53 07/08/2026 | |
| 298 | XRP/USDT | $1.04 | $483,997 | 07:59:23 07/08/2026 | |
| 299 | XRP/CAD | $1.04 | $474,738 | 07:59:24 07/08/2026 | |
| 300 | XRP/USDT | $1.03 | $468,366 | 07:59:53 07/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 07/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,955,014,129 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.