XRP XRP
Xếp hạng #5
22:54:00 22/05/2026
Giá XRP (XRP)
$1.35 -0.66%
0.00001764 BTC
35,702 VND
Thấp: $1.35
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.35 | $1,175,174,614 | 22:00:10 22/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.35 | $1,175,165,299 | 22:00:09 22/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.35 | $602,087,331 | 21:57:15 22/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.35 | $549,814,453 | 21:54:16 22/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.35 | $417,660,317 | 21:57:16 22/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.35 | $411,150,745 | 21:57:15 22/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.35 | $329,387,773 | 21:57:16 22/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.35 | $317,711,441 | 21:57:15 22/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.35 | $285,460,165 | 21:57:15 22/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.35 | $276,701,393 | 21:57:15 22/05/2026 |
| 11 |  BTCC |
XRP/USDT | $1.35 | $270,631,279 | 21:57:16 22/05/2026 |
| 12 |  Millionero |
XRP/USDT | $1.35 | $253,720,437 | 22:00:15 22/05/2026 |
| 13 |  Bybit |
XRP/USDT | $1.35 | $241,002,971 | 21:54:16 22/05/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,341,717 | 21:54:15 22/05/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.35 | $214,368,797 | 21:57:12 22/05/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.35 | $202,820,362 | 22:00:16 22/05/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.35 | $190,051,346 | 21:57:17 22/05/2026 |
| 18 |  MEXC |
XRP/USDT | $1.35 | $185,054,111 | 21:57:16 22/05/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.35 | $173,700,279 | 22:00:15 22/05/2026 |
| 20 |  Ekbit |
XRP/USDT | $1.35 | $172,004,994 | 22:00:15 22/05/2026 |
| 21 |  BiKing |
XRP/USDT | $1.35 | $171,682,222 | 21:57:16 22/05/2026 |
| 22 |  WhiteBIT |
XRP/USDT | $1.35 | $162,764,372 | 21:57:15 22/05/2026 |
| 23 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $160,349,128 | 22:00:16 22/05/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.35 | $157,363,263 | 22:00:15 22/05/2026 |
| 25 |  Bitget |
XRP/USDT | $1.35 | $156,674,316 | 21:54:16 22/05/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.35 | $152,843,880 | 21:57:15 22/05/2026 |
| 27 |  BitxEX |
XRP/USDT | $1.35 | $151,601,620 | 22:00:13 22/05/2026 |
| 28 |  Ourbit |
XRP/USDT | $1.35 | $149,046,382 | 21:57:16 22/05/2026 |
| 29 |  Hotcoin |
XRP/USDT | $1.35 | $143,110,123 | 21:57:18 22/05/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.35 | $137,554,903 | 22:00:17 22/05/2026 |
| 31 |  AstralX |
XRP/USDT | $1.35 | $136,298,930 | 22:00:08 22/05/2026 |
| 32 |  Echobit |
XRP/USDT | $1.35 | $133,856,780 | 21:57:16 22/05/2026 |
| 33 | BlockFin |
XRP/USDT | $1.35 | $132,202,636 | 22:00:10 22/05/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $130,662,249 | 22:00:15 22/05/2026 |
| 35 |  Toobit |
XRP/USDT | $1.35 | $123,061,893 | 21:57:18 22/05/2026 |
| 36 |  Gate |
XRP/USDT | $1.35 | $122,480,108 | 21:54:19 22/05/2026 |
| 37 |  Grvt |
XRP/USDT | $1.35 | $113,244,227 | 21:45:16 22/05/2026 |
| 38 |  CEEX exchange |
XRP/USDT | $1.35 | $112,886,259 | 22:00:09 22/05/2026 |
| 39 |  MSX |
XRP/USD | $1.35 | $112,497,269 | 22:03:17 22/05/2026 |
| 40 |  Batonex |
XRP/USDT | $1.35 | $112,000,200 | 22:00:15 22/05/2026 |
| 41 | Binance |
XRP/USDT | $1.35 | $110,603,672 | 21:56:42 22/05/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.35 | $108,221,854 | 22:00:09 22/05/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.35 | $100,919,529 | 21:57:11 22/05/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.35 | $95,472,424 | 21:54:07 22/05/2026 |
| 45 | Binance |
XRP/USDC | $1.35 | $94,315,439 | 21:54:16 22/05/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.35 | $85,802,184 | 21:57:15 22/05/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.35 | $85,461,008 | 21:57:22 22/05/2026 |
| 48 | Bitbase |
XRP/USDT | $1.35 | $83,242,459 | 21:51:17 22/05/2026 |
| 49 |  Websea |
XRP/USDT | $1.35 | $82,131,230 | 21:57:17 22/05/2026 |
| 50 |  BloFin |
XRP/USDT | $1.35 | $78,708,044 | 21:57:11 22/05/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.35 | $78,468,604 | 21:56:59 22/05/2026 |
| 52 |  BTSE |
XRP/USDT | $1.35 | $74,886,382 | 21:54:15 22/05/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.35 | $72,306,422 | 22:00:16 22/05/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.35 | $72,255,461 | 22:00:16 22/05/2026 |
| 55 |  AscendEX |
XRP/USDT | $1.35 | $70,901,752 | 21:54:15 22/05/2026 |
| 56 |  KTX |
XRP/USDT | $1.35 | $69,468,735 | 22:00:09 22/05/2026 |
| 57 | Batonex |
XRP/USDT | $1.35 | $68,001,672 | 22:00:08 22/05/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.35 | $64,536,159 | 21:57:16 22/05/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.35 | $64,261,771 | 22:00:16 22/05/2026 |
| 60 |  Upbit |
XRP/KRW | $1.33 | $62,056,207 | 21:56:53 22/05/2026 |
| 61 | MEXC |
XRP/USD | $1.35 | $59,901,097 | 21:57:16 22/05/2026 |
| 62 |  4E |
XRP/USDT | $1.35 | $58,844,643 | 22:00:15 22/05/2026 |
| 63 | BTCC |
XRP/USDT | $1.35 | $55,311,649 | 21:57:12 22/05/2026 |
| 64 | 4E |
XRP/USDT | $1.35 | $54,737,318 | 22:00:14 22/05/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.35 | $52,799,201 | 22:00:16 22/05/2026 |
| 66 |  BingX |
XRP/USDT | $1.35 | $51,612,654 | 21:57:17 22/05/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.35 | $51,603,931 | 21:57:16 22/05/2026 |
| 68 | B2Z Exchange |
XRP/USD | $1.35 | $51,405,435 | 22:00:12 22/05/2026 |
| 69 | BITmarkets |
XRP/USD | $1.35 | $51,388,375 | 22:00:08 22/05/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $49,091,704 | 22:00:11 22/05/2026 |
| 71 | BVOX |
XRP/USDT | $1.35 | $48,988,590 | 21:57:13 22/05/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.35 | $45,741,921 | 21:57:18 22/05/2026 |
| 73 | MEXC |
XRP/USDT | $1.35 | $43,573,495 | 21:51:11 22/05/2026 |
| 74 |  XXKK |
XRP/USDT | $1.35 | $42,773,056 | 22:00:07 22/05/2026 |
| 75 | Bitget |
XRP/USDT | $1.35 | $42,582,111 | 21:54:07 22/05/2026 |
| 76 | Toobit |
XRP/USDT | $1.35 | $41,854,538 | 21:57:12 22/05/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.35 | $40,832,513 | 22:00:17 22/05/2026 |
| 78 |  UZX |
XRP/USDT | $1.35 | $40,667,002 | 21:51:15 22/05/2026 |
| 79 | OrangeX |
XRP/USDT | $1.35 | $39,949,993 | 21:57:11 22/05/2026 |
| 80 |  CoinP |
XRP/USDT | $1.35 | $35,211,422 | 22:00:15 22/05/2026 |
| 81 | Websea |
XRP/USDT | $1.35 | $35,146,003 | 21:45:08 22/05/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.35 | $34,180,279 | 22:00:16 22/05/2026 |
| 83 |  Hibt |
XRP/USDT | $1.35 | $33,053,962 | 21:51:08 22/05/2026 |
| 84 |  LBank |
XRP/USDT | $1.35 | $32,657,802 | 21:57:17 22/05/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.35 | $32,316,873 | 21:57:17 22/05/2026 |
| 86 | Bybit |
XRP/USDT | $1.35 | $32,223,524 | 21:54:08 22/05/2026 |
| 87 | WhiteBIT |
XRP/USDT | $1.35 | $31,221,635 | 21:57:11 22/05/2026 |
| 88 | LBank |
XRP/USDT | $1.35 | $30,905,907 | 21:57:12 22/05/2026 |
| 89 |  FameEX |
XRP/USDT | $1.35 | $30,688,927 | 21:54:18 22/05/2026 |
| 90 |  KCEX |
XRP/USDT | $1.35 | $29,532,003 | 21:57:15 22/05/2026 |
| 91 |  BigONE |
XRP/USDT | $1.35 | $29,363,455 | 21:57:10 22/05/2026 |
| 92 | BloFin |
XRP/USDT | $1.35 | $28,476,440 | 21:57:16 22/05/2026 |
| 93 |  Phemex |
XRP/USDT | $1.35 | $27,809,091 | 21:57:08 22/05/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.35 | $27,780,308 | 22:00:16 22/05/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.35 | $27,445,577 | 22:00:16 22/05/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.35 | $27,284,825 | 21:59:53 22/05/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.33 | $26,542,509 | 21:59:24 22/05/2026 |
| 98 | CrypFine |
XRP/USDT | $1.35 | $26,452,204 | 21:57:09 22/05/2026 |
| 99 |  EagleX |
XRP/USDT | $1.35 | $26,414,015 | 22:00:08 22/05/2026 |
| 100 |  BitTap |
XRP/USDT | $1.35 | $26,027,516 | 22:00:16 22/05/2026 |
| 101 | MEXC |
XRP/USDC | $1.35 | $25,823,467 | 21:57:16 22/05/2026 |
| 102 | UZX |
XRP/USDT | $1.35 | $25,613,953 | 21:51:08 22/05/2026 |
| 103 |  BitMart |
XRP/USDT | $1.35 | $25,480,237 | 21:57:16 22/05/2026 |
| 104 | Phemex |
XRP/USDT | $1.35 | $25,267,890 | 21:57:17 22/05/2026 |
| 105 |  Bullish |
XRP/RLUSD | $1.35 | $25,092,549 | 22:00:11 22/05/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.35 | $24,670,740 | 21:57:07 22/05/2026 |
| 107 |  BitGW Exchange |
XRP/USDT | $1.35 | $24,638,033 | 22:00:08 22/05/2026 |
| 108 | CoinW |
XRP/USDT | $1.35 | $24,354,828 | 21:57:11 22/05/2026 |
| 109 |  BiFinance |
XRP/USDT | $1.35 | $24,141,186 | 21:57:12 22/05/2026 |
| 110 |  Dmex |
XRP/USD | $1.35 | $23,928,388 | 22:03:16 22/05/2026 |
| 111 |  OKX |
XRP/USDT | $1.35 | $23,118,430 | 21:56:24 22/05/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.35 | $23,111,899 | 22:00:22 22/05/2026 |
| 113 |  IMBX |
XRP/USDT | $1.35 | $22,818,055 | 22:00:15 22/05/2026 |
| 114 | Binance |
XRP/USDC | $1.35 | $22,421,638 | 21:56:42 22/05/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.35 | $22,421,027 | 21:57:13 22/05/2026 |
| 116 | KuCoin |
XRP/USDT | $1.35 | $22,339,831 | 21:56:23 22/05/2026 |
| 117 |  Hyperliquid |
XRP/USD | $1.35 | $22,311,912 | 21:54:27 22/05/2026 |
| 118 | YUBIT |
XRP/USDT | $1.35 | $22,305,079 | 21:57:15 22/05/2026 |
| 119 |  WOO X Pro |
XRP/USDT | $1.35 | $22,271,795 | 22:00:16 22/05/2026 |
| 120 | Aivora Exchange |
XRP/USDT | $1.35 | $22,235,695 | 22:00:12 22/05/2026 |
| 121 |  WHXEX |
XRP/USDT | $1.35 | $21,250,773 | 21:54:16 22/05/2026 |
| 122 |  idax exchange |
XRP/USDT | $1.35 | $21,212,948 | 22:00:17 22/05/2026 |
| 123 | idax exchange |
XRP/USDT | $1.35 | $20,565,032 | 22:00:10 22/05/2026 |
| 124 | WHXEX |
XRP/USDT | $1.35 | $20,556,538 | 22:00:08 22/05/2026 |
| 125 | Millionero |
XRP/USDT | $1.35 | $20,502,123 | 22:00:11 22/05/2026 |
| 126 | Koinbay |
XRP/USDT | $1.35 | $20,400,706 | 21:54:09 22/05/2026 |
| 127 | EagleX |
XRP/USDT | $1.35 | $20,264,514 | 22:00:15 22/05/2026 |
| 128 | KTX |
XRP/USDT | $1.35 | $20,074,859 | 22:00:15 22/05/2026 |
| 129 | Ourbit |
XRP/USDT | $1.35 | $19,741,589 | 21:45:10 22/05/2026 |
| 130 |  Coinlocally |
XRP/USDT | $1.35 | $19,713,422 | 22:00:12 22/05/2026 |
| 131 | BITmarkets |
XRP/USDT | $1.35 | $19,598,782 | 22:00:08 22/05/2026 |
| 132 | B2Z Exchange |
XRP/USDT | $1.35 | $19,596,300 | 22:00:12 22/05/2026 |
| 133 | BTSE |
XRP/USDT | $1.35 | $19,523,204 | 21:54:07 22/05/2026 |
| 134 | Gate |
XRP/USDT | $1.35 | $19,404,969 | 21:56:24 22/05/2026 |
| 135 |  OneEx |
XRP/USDT | $1.35 | $19,046,553 | 22:00:10 22/05/2026 |
| 136 | CoinMy |
XRP/USDT | $1.35 | $17,361,494 | 22:00:11 22/05/2026 |
| 137 | LBank |
XRP/USDC | $1.35 | $16,873,346 | 21:57:12 22/05/2026 |
| 138 |  BitradeX |
XRP/USDT | $1.35 | $16,638,907 | 21:54:07 22/05/2026 |
| 139 |  Azbit |
XRP/USDT | $1.35 | $16,046,405 | 21:54:07 22/05/2026 |
| 140 |  EdgeX |
XRP/USD | $1.35 | $15,759,755 | 22:03:15 22/05/2026 |
| 141 | idax exchange |
XRP/USDC | $1.35 | $15,061,547 | 22:00:10 22/05/2026 |
| 142 | WHXEX |
XRP/USDC | $1.35 | $15,060,901 | 22:00:08 22/05/2026 |
| 143 | Koinbay |
XRP/USDC | $1.35 | $14,888,357 | 21:54:09 22/05/2026 |
| 144 | Bitrue |
XRP/USDT | $1.35 | $14,339,479 | 21:57:12 22/05/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.35 | $13,875,500 | 21:57:08 22/05/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $13,505,956 | 21:59:23 22/05/2026 |
| 147 |  Bitso |
XRP/MXN | $1.35 | $13,404,128 | 21:59:53 22/05/2026 |
| 148 |  XT.COM |
XRP/USDT | $1.35 | $13,361,930 | 21:57:09 22/05/2026 |
| 149 |  IndoEx |
BTC/XRP | $76,701.68 | $13,239,685 | 22:00:19 22/05/2026 |
| 150 | Toobit |
XRP/USDC | $1.35 | $12,808,792 | 21:57:18 22/05/2026 |
| 151 | Echobit |
XRP/USDT | $1.35 | $12,710,700 | 21:57:12 22/05/2026 |
| 152 |  BitDelta |
XRP/USDT | $1.35 | $12,633,795 | 22:00:08 22/05/2026 |
| 153 | KCEX |
XRP/USDC | $1.35 | $12,539,513 | 21:57:15 22/05/2026 |
| 154 |  Extended |
XRP/USD | $1.35 | $12,499,700 | 22:03:16 22/05/2026 |
| 155 |  ZKE |
XRP/USDT | $1.35 | $12,359,865 | 22:00:13 22/05/2026 |
| 156 |  HTX |
XRP/USDT | $1.35 | $12,245,218 | 21:54:20 22/05/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.35 | $12,243,375 | 22:00:14 22/05/2026 |
| 158 |  Kraken |
XRP/USD | $1.35 | $11,860,607 | 21:59:54 22/05/2026 |
| 159 |  LMAX Digital |
XRP/USD | $1.35 | $11,507,512 | 22:00:13 22/05/2026 |
| 160 | Bybit |
XRP/USD | $1.35 | $11,435,382 | 21:54:16 22/05/2026 |
| 161 |  Pionex |
XRP/USDT | $1.35 | $11,305,456 | 21:57:10 22/05/2026 |
| 162 | BlockFin |
XRP/USDC | $1.35 | $11,274,768 | 22:00:10 22/05/2026 |
| 163 | CoinP |
XRP/USDT | $1.35 | $11,266,492 | 22:00:13 22/05/2026 |
| 164 | BTCC |
XRP/USDC | $1.35 | $11,208,195 | 21:57:12 22/05/2026 |
| 165 | Tapbit |
XRP/USDT | $1.35 | $11,101,419 | 21:57:11 22/05/2026 |
| 166 |  ASTX |
XRP/USDT | $1.35 | $11,083,354 | 22:00:11 22/05/2026 |
| 167 |  AEGET |
XRP/USDT | $1.35 | $11,061,849 | 21:57:11 22/05/2026 |
| 168 |  YEX |
XRP/USDT | $1.35 | $10,742,167 | 22:00:08 22/05/2026 |
| 169 |  Aster |
XRP/USDT | $1.35 | $10,322,870 | 21:54:15 22/05/2026 |
| 170 |  Bitvavo |
XRP/EUR | $1.35 | $10,286,409 | 21:57:09 22/05/2026 |
| 171 | Pionex |
XRP/USDT | $1.35 | $10,273,863 | 21:57:16 22/05/2026 |
| 172 | Millionero |
XRP/USDC | $1.35 | $10,229,186 | 22:00:11 22/05/2026 |
| 173 |  Picol |
XRP/USDT | $1.35 | $9,973,848 | 22:00:11 22/05/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.35 | $9,769,220 | 21:57:10 22/05/2026 |
| 175 | BitTap |
XRP/USDT | $1.35 | $9,758,497 | 22:00:10 22/05/2026 |
| 176 | Zoomex |
XRP/USDT | $1.35 | $9,659,868 | 21:57:11 22/05/2026 |
| 177 |  GroveX |
XRP/USDT | $1.35 | $9,417,708 | 21:57:11 22/05/2026 |
| 178 | WEEX |
XRP/USDT | $1.35 | $8,968,424 | 21:57:11 22/05/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.35 | $8,892,599 | 21:57:08 22/05/2026 |
| 180 | Binance |
XRP/USD1 | $1.35 | $8,587,938 | 21:56:42 22/05/2026 |
| 181 | AstralX |
XRP/USDT | $1.35 | $8,559,171 | 22:00:18 22/05/2026 |
| 182 |  EVEDEX |
XRP/USD | $1.35 | $8,313,303 | 22:03:15 22/05/2026 |
| 183 | Azbit |
XRP/USDC | $1.35 | $8,204,208 | 21:54:07 22/05/2026 |
| 184 |  Coinflare |
XRP/USDT | $1.37 | $7,872,214 | 22:00:15 22/05/2026 |
| 185 | Bitbase |
XRP/USDC | $1.35 | $7,696,587 | 21:54:07 22/05/2026 |
| 186 | AscendEX |
XRP/USDT | $1.35 | $7,539,205 | 21:45:15 22/05/2026 |
| 187 | Hotcoin |
XRP/USDT | $1.35 | $7,534,953 | 21:51:06 22/05/2026 |
| 188 | OneBullEx |
XRP/USDT | $1.35 | $7,436,279 | 22:00:13 22/05/2026 |
| 189 |  Venus |
XRP/vXRP | $1.35 | $7,390,148 | 21:57:07 22/05/2026 |
| 190 | BloFin |
XRP/USDC | $1.35 | $6,749,715 | 21:57:11 22/05/2026 |
| 191 | YEX |
XRP/USD | $1.35 | $6,630,513 | 22:00:16 22/05/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.36 | $6,607,923 | 21:09:17 22/05/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.35 | $6,442,497 | 22:00:12 22/05/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.35 | $6,254,043 | 22:00:18 22/05/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.35 | $6,122,324 | 21:57:09 22/05/2026 |
| 196 | WOO X Pro |
XRP/USDT | $1.35 | $6,038,093 | 22:00:07 22/05/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.35 | $5,900,370 | 22:00:13 22/05/2026 |
| 198 |  CZR Exchange |
XRP/USDT | $1.35 | $5,716,260 | 22:00:08 22/05/2026 |
| 199 | Binance |
XRP/TRY | $1.35 | $5,634,701 | 21:56:42 22/05/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.35 | $5,501,761 | 21:57:11 22/05/2026 |
| 201 | IMBX |
XRP/USDT | $1.35 | $5,449,415 | 22:00:11 22/05/2026 |
| 202 | Echobit |
XRP/USDC | $1.35 | $5,370,628 | 21:57:12 22/05/2026 |
| 203 |  AlphaX |
XRP/USDT | $1.35 | $5,293,982 | 22:00:13 22/05/2026 |
| 204 | BingX |
XRP/USDT | $1.35 | $5,129,198 | 21:57:11 22/05/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.35 | $5,065,163 | 22:00:12 22/05/2026 |
| 206 | OneEx |
XRP/USDT | $1.37 | $4,918,828 | 22:00:15 22/05/2026 |
| 207 |  P2B |
XRP/USDC | $1.35 | $4,873,390 | 21:54:10 22/05/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.35 | $4,761,434 | 22:00:16 22/05/2026 |
| 209 |  BitKan |
XRP/USDT | $1.35 | $4,550,402 | 22:00:12 22/05/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.35 | $4,487,588 | 22:00:10 22/05/2026 |
| 211 |  Bitbank |
XRP/JPY | $1.35 | $4,448,140 | 21:57:08 22/05/2026 |
| 212 | WhiteBIT |
XRP/USDC | $1.35 | $4,341,563 | 21:57:11 22/05/2026 |
| 213 |  BitMEX |
XRP/USD | $1.35 | $4,315,253 | 21:57:16 22/05/2026 |
| 214 | XT.COM |
XRP/USD1 | $1.35 | $4,289,659 | 21:57:09 22/05/2026 |
| 215 |  LeveX |
XRP/USDT | $1.35 | $4,047,276 | 22:00:15 22/05/2026 |
| 216 | Bybit |
XRP/USDC | $1.35 | $4,009,634 | 21:54:08 22/05/2026 |
| 217 | WhiteBIT |
XRP/WBT | $1.35 | $3,983,984 | 21:57:11 22/05/2026 |
| 218 | IndoEx |
XRP/BTC | $1.35 | $3,878,397 | 22:00:19 22/05/2026 |
| 219 | Ju.com |
XRP/USDT | $1.35 | $3,840,318 | 21:57:07 22/05/2026 |
| 220 | Kraken |
XRP/EUR | $1.35 | $3,789,762 | 21:59:54 22/05/2026 |
| 221 |  Bit2Me |
XRP/EUR | $1.35 | $3,744,394 | 21:57:11 22/05/2026 |
| 222 | B2Z Exchange |
XRP/USDC | $1.35 | $3,613,895 | 22:00:12 22/05/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.35 | $3,613,419 | 22:00:08 22/05/2026 |
| 224 | Bitget |
XRP/USDC | $1.35 | $3,612,162 | 21:54:07 22/05/2026 |
| 225 |  Coinstore |
XRP/USDT | $1.35 | $3,555,302 | 21:54:10 22/05/2026 |
| 226 |  MGBX |
XRP/USDT | $1.35 | $3,547,208 | 21:57:17 22/05/2026 |
| 227 | Bitrue |
SOL/XRP | $86.56 | $3,507,476 | 21:57:12 22/05/2026 |
| 228 | Zoomex |
XRP/USD | $1.34 | $3,430,249 | 21:57:15 22/05/2026 |
| 229 | Cofinex |
XRP/USD | $1.35 | $3,389,412 | 22:00:15 22/05/2026 |
| 230 |  Mars Exchange |
XRP/USDT | $1.35 | $3,365,029 | 22:00:12 22/05/2026 |
| 231 | Tebbit |
XRP/USDT | $1.35 | $3,314,431 | 22:00:17 22/05/2026 |
| 232 | Binance |
XRP/FDUSD | $1.35 | $3,306,481 | 21:56:42 22/05/2026 |
| 233 |  Binance TR |
XRP/TRY | $1.35 | $3,303,731 | 21:57:14 22/05/2026 |
| 234 | BitMEX |
XRP/USDT | $1.35 | $3,299,017 | 21:57:16 22/05/2026 |
| 235 | Bitunix |
XRP/USDT | $1.35 | $3,274,463 | 21:57:11 22/05/2026 |
| 236 | Tapbit |
XRP/USDC | $1.35 | $3,192,046 | 21:57:11 22/05/2026 |
| 237 | Hotcoin |
XRP/USD | $1.35 | $3,174,780 | 21:57:18 22/05/2026 |
| 238 | BITmarkets |
XRP/IDR | $1.35 | $3,137,368 | 22:00:08 22/05/2026 |
| 239 | HTX |
XRP/USDT | $1.35 | $3,034,045 | 21:59:24 22/05/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.35 | $3,032,062 | 22:03:17 22/05/2026 |
| 241 |  Niza.io |
XRP/USD | $1.35 | $2,989,689 | 21:57:10 22/05/2026 |
| 242 | Hibt |
XRP/USDC | $1.35 | $2,950,893 | 21:51:08 22/05/2026 |
| 243 |  Lighter |
XRP/USDC | $1.35 | $2,832,130 | 21:57:15 22/05/2026 |
| 244 | Binance |
XRP/EUR | $1.35 | $2,831,052 | 21:57:02 22/05/2026 |
| 245 |  BlueBit |
XRP/USDT | $1.35 | $2,785,113 | 22:00:10 22/05/2026 |
| 246 | Bitunix |
XRP/USDC | $1.35 | $2,682,220 | 21:57:16 22/05/2026 |
| 247 |  Dex-Trade |
XRP/USDT | $1.35 | $2,672,209 | 21:51:11 22/05/2026 |
| 248 | VOOX Exchange |
XRP/USDT | $1.35 | $2,664,497 | 21:57:09 22/05/2026 |
| 249 | B2Z Exchange |
XRP/INR | $1.34 | $2,611,359 | 22:00:12 22/05/2026 |
| 250 | BITmarkets |
XRP/INR | $1.34 | $2,610,994 | 22:00:08 22/05/2026 |
| 251 | Bitunix |
XRP/USD | $1.35 | $2,606,372 | 21:57:16 22/05/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $2,578,359 | 21:59:53 22/05/2026 |
| 253 | Coinlocally |
XRP/USDT | $1.35 | $2,544,927 | 22:00:16 22/05/2026 |
| 254 | Bitrue |
SUI/XRP | $1.10 | $2,525,707 | 21:57:12 22/05/2026 |
| 255 | Bit2Me |
XRP/USDC | $1.35 | $2,467,350 | 21:57:11 22/05/2026 |
| 256 | BITmarkets |
XRP/EUR | $1.35 | $2,442,136 | 22:00:08 22/05/2026 |
| 257 | B2Z Exchange |
XRP/EUR | $1.35 | $2,441,840 | 22:00:12 22/05/2026 |
| 258 |  ApeX Omni |
XRP/USDT | $1.35 | $2,398,434 | 22:03:16 22/05/2026 |
| 259 | WOO X Pro |
XRP/USD | $1.35 | $2,357,448 | 22:00:16 22/05/2026 |
| 260 | BITmarkets |
XRP/FDUSD | $1.35 | $2,318,539 | 22:00:08 22/05/2026 |
| 261 | B2Z Exchange |
XRP/FDUSD | $1.35 | $2,318,238 | 22:00:12 22/05/2026 |
| 262 |  BYDFi |
XRP/USDT | $1.35 | $2,305,352 | 22:00:16 22/05/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.35 | $2,304,288 | 22:00:09 22/05/2026 |
| 264 | BITmarkets |
XRP/GBP | $1.35 | $2,281,797 | 22:00:08 22/05/2026 |
| 265 | B2Z Exchange |
XRP/GBP | $1.35 | $2,281,547 | 22:00:12 22/05/2026 |
| 266 |  Coinone |
XRP/KRW | $1.33 | $2,251,774 | 21:59:53 22/05/2026 |
| 267 |  CoinEx |
XRP/USDT | $1.35 | $2,221,006 | 21:59:58 22/05/2026 |
| 268 |  PointPay |
XRP/USDT | $1.35 | $2,212,839 | 21:45:11 22/05/2026 |
| 269 |  Blynex |
XRP/USDT | $1.35 | $2,212,313 | 22:00:10 22/05/2026 |
| 270 | BITmarkets |
XRP/JPY | $1.35 | $2,211,649 | 22:00:08 22/05/2026 |
| 271 | B2Z Exchange |
XRP/JPY | $1.35 | $2,211,303 | 22:00:12 22/05/2026 |
| 272 |  KlicklX |
XRP/USDT | $1.35 | $2,194,658 | 22:00:09 22/05/2026 |
| 273 | Binance |
XRP/JPY | $1.35 | $2,171,739 | 21:56:42 22/05/2026 |
| 274 | CZR Exchange |
XRP/USDT | $1.35 | $2,155,594 | 22:00:17 22/05/2026 |
| 275 |  Nivex |
XRP/USDT | $1.35 | $2,147,539 | 22:00:09 22/05/2026 |
| 276 |  FIXT |
XRP/USDT | $1.35 | $2,137,672 | 22:03:15 22/05/2026 |
| 277 |  VinDAX |
XRP/USDT | $1.35 | $2,122,598 | 22:00:11 22/05/2026 |
| 278 | SuperEx |
XRP/BTC | $1.35 | $2,021,996 | 21:57:13 22/05/2026 |
| 279 | KCEX |
XRP/USDT | $1.35 | $1,976,476 | 21:57:07 22/05/2026 |
| 280 | ASTX |
XRP/USDT | $1.35 | $1,897,949 | 22:00:16 22/05/2026 |
| 281 | BYDFi |
XRP/USDC | $1.35 | $1,832,469 | 21:57:10 22/05/2026 |
| 282 |  CoinTR |
XRP/TRY | $1.35 | $1,820,829 | 21:54:07 22/05/2026 |
| 283 |  Deribit |
XRP/USDC | $1.35 | $1,773,255 | 21:42:50 22/05/2026 |
| 284 | YEX |
XRP/USDT | $1.35 | $1,743,095 | 22:00:16 22/05/2026 |
| 285 |  BitStorage |
XRP/USDT | $1.35 | $1,735,887 | 22:00:08 22/05/2026 |
| 286 |  Gleec BTC |
XRP/USDT | $1.35 | $1,692,297 | 22:00:10 22/05/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.35 | $1,692,233 | 21:57:08 22/05/2026 |
| 288 |  FMFW.io |
XRP/USDT | $1.35 | $1,692,215 | 22:00:12 22/05/2026 |
| 289 |  Changelly PRO |
XRP/USDT | $1.35 | $1,692,172 | 21:57:15 22/05/2026 |
| 290 | BitradeX |
XRP/USDT | $1.35 | $1,673,377 | 21:54:15 22/05/2026 |
| 291 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $1,598,475 | 21:59:53 22/05/2026 |
| 293 | WhiteBIT |
XRP/BTC | $1.35 | $1,544,309 | 21:57:11 22/05/2026 |
| 294 | CoinTR |
XRP/USDT | $1.35 | $1,482,492 | 21:54:07 22/05/2026 |
| 295 | Phemex |
XRP/USDC | $1.35 | $1,471,749 | 21:57:17 22/05/2026 |
| 296 | Phemex |
XRP/USDC | $1.35 | $1,451,991 | 21:57:08 22/05/2026 |
| 297 | YEX |
XRP/USDC | $1.35 | $1,394,501 | 22:00:08 22/05/2026 |
| 298 | Bitrue |
XRP/RLUSD | $1.35 | $1,377,356 | 21:57:12 22/05/2026 |
| 299 | AlphaX |
XRP/USDT | $1.35 | $1,342,904 | 22:00:15 22/05/2026 |
| 300 | Binance |
XRP/RLUSD | $1.35 | $1,338,180 | 21:56:42 22/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 22/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,175,174,614 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.