XRP XRP
Xếp hạng #4
01:53:00 10/04/2026
Giá XRP (XRP)
$1.35 0.27%
0.00001885 BTC
36,263 VND
Thấp: $1.32
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.36 | $1,851,488,020 | 01:00:12 10/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $1,851,424,281 | 01:00:09 10/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $666,622,491 | 00:57:15 10/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $594,805,550 | 00:54:16 10/04/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $1.36 | $495,927,627 | 00:57:12 10/04/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.36 | $475,852,461 | 00:54:10 10/04/2026 |
| 7 |  MEXC |
XRP/USDT | $1.36 | $473,539,431 | 00:54:15 10/04/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.36 | $454,109,220 | 00:57:21 10/04/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.36 | $444,522,633 | 01:00:11 10/04/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.36 | $441,951,995 | 00:48:15 10/04/2026 |
| 11 |  BTCC |
XRP/USDT | $1.36 | $360,650,707 | 00:57:15 10/04/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.36 | $313,431,954 | 01:00:09 10/04/2026 |
| 13 |  BVOX |
XRP/USDT | $1.36 | $310,497,710 | 00:57:15 10/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.36 | $297,178,814 | 01:00:17 10/04/2026 |
| 15 |  CoinW |
XRP/USDT | $1.36 | $292,509,805 | 00:57:16 10/04/2026 |
| 16 |  Bybit |
XRP/USDT | $1.36 | $266,224,046 | 00:54:16 10/04/2026 |
| 17 |  Batonex |
XRP/USDT | $1.36 | $234,022,782 | 01:00:16 10/04/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.36 | $233,034,688 | 01:00:17 10/04/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.21 | $222,616,185 | 00:57:15 10/04/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.36 | $218,161,564 | 00:57:18 10/04/2026 |
| 21 |  Hibt |
XRP/USDT | $1.36 | $200,331,180 | 00:57:25 10/04/2026 |
| 22 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $197,839,248 | 01:00:16 10/04/2026 |
| 23 |  BiKing |
XRP/USDT | $1.36 | $193,355,038 | 00:57:18 10/04/2026 |
| 24 |  AscendEX |
XRP/USDT | $1.36 | $190,116,835 | 00:54:15 10/04/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.36 | $175,671,593 | 00:57:16 10/04/2026 |
| 26 |  WhiteBIT |
XRP/USDT | $1.36 | $166,817,449 | 00:57:23 10/04/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.36 | $166,350,842 | 00:57:19 10/04/2026 |
| 28 |  Bitget |
XRP/USDT | $1.36 | $162,331,629 | 00:54:16 10/04/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.36 | $162,307,934 | 01:00:15 10/04/2026 |
| 30 |  Bitrue |
XRP/USDT | $1.36 | $152,145,576 | 00:57:16 10/04/2026 |
| 31 |  Echobit |
XRP/USDT | $1.36 | $146,802,620 | 00:57:16 10/04/2026 |
| 32 | Binance |
XRP/USDT | $1.36 | $145,259,544 | 00:56:55 10/04/2026 |
| 33 |  Toobit |
XRP/USDT | $1.36 | $142,796,364 | 00:57:16 10/04/2026 |
| 34 |  WEEX |
XRP/USDT | $1.36 | $141,959,285 | 00:57:16 10/04/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $137,762,311 | 01:00:15 10/04/2026 |
| 36 |  BTSE |
XRP/USDT | $1.36 | $134,613,684 | 00:57:15 10/04/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.36 | $128,828,660 | 01:00:16 10/04/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.36 | $128,762,957 | 01:00:16 10/04/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.36 | $107,421,043 | 01:00:12 10/04/2026 |
| 40 |  AstralX |
XRP/USDT | $1.36 | $107,341,446 | 01:00:19 10/04/2026 |
| 41 |  Grvt |
XRP/USDT | $1.36 | $106,999,642 | 00:57:16 10/04/2026 |
| 42 | Binance |
XRP/USDC | $1.36 | $100,653,148 | 00:54:16 10/04/2026 |
| 43 |  Upbit |
XRP/KRW | $1.36 | $97,107,964 | 00:56:24 10/04/2026 |
| 44 | BlockFin |
XRP/USDT | $1.36 | $96,911,855 | 00:57:12 10/04/2026 |
| 45 |  Gate |
XRP/USDT | $1.36 | $96,657,230 | 00:54:19 10/04/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.36 | $91,575,181 | 00:57:15 10/04/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.36 | $91,113,964 | 00:57:18 10/04/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.36 | $90,538,190 | 01:00:15 10/04/2026 |
| 49 |  Websea |
XRP/USDT | $1.36 | $88,967,356 | 00:57:17 10/04/2026 |
| 50 | Batonex |
XRP/USDT | $1.36 | $86,563,373 | 01:00:11 10/04/2026 |
| 51 |  LBank |
XRP/USDT | $1.36 | $80,998,866 | 00:57:08 10/04/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.36 | $80,954,797 | 00:56:29 10/04/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.36 | $74,898,065 | 01:00:17 10/04/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.36 | $74,826,625 | 00:54:21 10/04/2026 |
| 55 | MEXC |
XRP/USD | $1.36 | $73,663,577 | 00:54:15 10/04/2026 |
| 56 | BTCC |
XRP/USDT | $1.36 | $72,723,412 | 00:57:08 10/04/2026 |
| 57 |  4E |
XRP/USDT | $1.36 | $71,797,317 | 01:00:11 10/04/2026 |
| 58 | AscendEX |
XRP/USDT | $1.36 | $71,740,102 | 00:54:10 10/04/2026 |
| 59 | KuCoin |
XRP/USDT | $1.36 | $68,555,794 | 00:55:53 10/04/2026 |
| 60 | BVOX |
XRP/USDT | $1.36 | $64,514,809 | 00:57:07 10/04/2026 |
| 61 |  Superp |
XRP/USDT | $1.35 | $64,004,007 | 01:03:16 10/04/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.36 | $63,373,588 | 01:00:15 10/04/2026 |
| 63 | Websea |
XRP/USDT | $1.36 | $60,638,073 | 00:54:08 10/04/2026 |
| 64 |  BloFin |
XRP/USDT | $1.36 | $57,706,313 | 00:57:07 10/04/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.36 | $56,311,379 | 01:00:09 10/04/2026 |
| 66 | BITmarkets |
XRP/USD | $1.36 | $56,311,078 | 01:00:12 10/04/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.36 | $56,309,684 | 00:57:15 10/04/2026 |
| 68 |  Ourbit |
XRP/USDT | $1.36 | $54,896,918 | 00:57:17 10/04/2026 |
| 69 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $52,595,580 | 01:00:11 10/04/2026 |
| 70 |  UZX |
XRP/USDT | $1.36 | $51,871,399 | 00:57:15 10/04/2026 |
| 71 |  YEX |
XRP/USDT | $1.36 | $51,694,859 | 01:00:17 10/04/2026 |
| 72 | OrangeX |
XRP/USDT | $1.36 | $50,343,668 | 00:48:13 10/04/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.36 | $48,454,258 | 00:54:16 10/04/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.36 | $48,324,473 | 01:00:17 10/04/2026 |
| 75 |  YUBIT |
XRP/USDT | $1.36 | $45,619,789 | 00:57:15 10/04/2026 |
| 76 | CoinW |
XRP/USDT | $1.36 | $45,519,353 | 00:54:10 10/04/2026 |
| 77 | MEXC |
XRP/USDT | $1.36 | $45,136,967 | 00:54:12 10/04/2026 |
| 78 |  BTDUex |
XRP/USDT | $1.36 | $44,869,705 | 01:00:09 10/04/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.36 | $44,112,803 | 01:00:26 10/04/2026 |
| 80 | Hibt |
XRP/USDT | $1.36 | $43,482,232 | 00:57:09 10/04/2026 |
| 81 | WhiteBIT |
XRP/USDT | $1.36 | $42,325,421 | 00:48:11 10/04/2026 |
| 82 | Bybit |
XRP/USDT | $1.36 | $41,898,282 | 00:54:08 10/04/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.36 | $41,089,577 | 00:54:15 10/04/2026 |
| 84 |  EagleX |
XRP/USDT | $1.36 | $39,256,177 | 01:00:15 10/04/2026 |
| 85 |  Bithumb |
XRP/KRW | $1.36 | $39,255,354 | 00:59:54 10/04/2026 |
| 86 |  KTX |
XRP/USDT | $1.36 | $39,239,602 | 01:00:12 10/04/2026 |
| 87 |  BigONE |
XRP/USDT | $1.36 | $38,082,487 | 00:57:11 10/04/2026 |
| 88 |  BitMart |
XRP/USDT | $1.36 | $36,401,880 | 00:57:16 10/04/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.36 | $36,306,875 | 00:57:18 10/04/2026 |
| 90 |  Millionero |
XRP/USDT | $1.36 | $36,172,176 | 01:00:15 10/04/2026 |
| 91 |  BingX |
XRP/USDT | $1.36 | $35,587,112 | 00:57:17 10/04/2026 |
| 92 |  CoinP |
XRP/USDT | $1.36 | $35,085,949 | 01:00:15 10/04/2026 |
| 93 | EagleX |
XRP/USDT | $1.36 | $34,235,220 | 01:00:11 10/04/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.36 | $33,947,584 | 00:59:23 10/04/2026 |
| 95 |  FameEX |
XRP/USDT | $1.36 | $33,728,313 | 00:57:18 10/04/2026 |
| 96 |  Phemex |
XRP/USDT | $1.36 | $33,570,389 | 00:57:08 10/04/2026 |
| 97 |  EasiCoin |
XRP/USDT | $1.36 | $33,458,088 | 01:00:16 10/04/2026 |
| 98 | UZX |
XRP/USDT | $1.36 | $33,422,821 | 00:45:11 10/04/2026 |
| 99 | CrypFine |
XRP/USDT | $1.36 | $33,357,599 | 01:00:12 10/04/2026 |
| 100 |  Hyperliquid |
XRP/USD | $1.36 | $32,185,567 | 00:57:26 10/04/2026 |
| 101 |  BiFinance |
XRP/USDT | $1.36 | $31,729,970 | 00:42:11 10/04/2026 |
| 102 | Gate |
XRP/USDT | $1.36 | $31,245,289 | 00:56:55 10/04/2026 |
| 103 | BloFin |
XRP/USDT | $1.36 | $31,234,770 | 00:45:16 10/04/2026 |
| 104 | YUBIT |
XRP/USDT | $1.36 | $31,036,380 | 00:57:07 10/04/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.36 | $30,729,959 | 01:00:13 10/04/2026 |
| 106 |  Gems Trade |
XRP/USDT | $1.36 | $29,883,050 | 00:48:10 10/04/2026 |
| 107 |  OKX |
XRP/USDT | $1.36 | $29,841,392 | 00:56:54 10/04/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.36 | $29,567,872 | 00:57:16 10/04/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.36 | $29,436,625 | 00:54:09 10/04/2026 |
| 110 |  Aivora Exchange |
XRP/USDT | $1.36 | $29,377,663 | 01:00:16 10/04/2026 |
| 111 |  NovaEx |
XRP/USDT | $1.36 | $29,024,902 | 01:00:16 10/04/2026 |
| 112 |  KCEX |
XRP/USDT | $1.36 | $27,856,757 | 00:57:15 10/04/2026 |
| 113 | LBank |
XRP/USDT | $1.36 | $27,765,447 | 00:57:16 10/04/2026 |
| 114 |  GroveX |
XRP/USDT | $1.32 | $26,852,222 | 00:54:08 10/04/2026 |
| 115 | Phemex |
XRP/USDT | $1.36 | $26,578,917 | 00:57:17 10/04/2026 |
| 116 | Binance |
XRP/USDC | $1.36 | $26,372,876 | 00:56:55 10/04/2026 |
| 117 |  Dmex |
XRP/USD | $1.35 | $26,208,205 | 01:03:15 10/04/2026 |
| 118 |  BitTap |
XRP/USDT | $1.36 | $25,924,803 | 01:00:20 10/04/2026 |
| 119 | Koinbay |
XRP/USDT | $1.36 | $25,685,710 | 00:57:09 10/04/2026 |
| 120 | WHXEX |
XRP/USDT | $1.36 | $25,254,122 | 01:00:13 10/04/2026 |
| 121 | idax exchange |
XRP/USDT | $1.36 | $25,254,121 | 01:00:13 10/04/2026 |
| 122 | Ourbit |
XRP/USDT | $1.36 | $25,092,072 | 00:57:07 10/04/2026 |
| 123 | Coinlocally |
XRP/USDT | $1.36 | $24,154,250 | 01:00:08 10/04/2026 |
| 124 |  IMBX |
XRP/USDT | $1.36 | $23,912,516 | 01:00:15 10/04/2026 |
| 125 | BitradeX |
XRP/USDT | $1.36 | $23,048,161 | 00:54:07 10/04/2026 |
| 126 |  OneEx |
XRP/USDT | $1.36 | $22,601,772 | 01:00:12 10/04/2026 |
| 127 | KTX |
XRP/USDT | $1.36 | $21,901,325 | 01:00:15 10/04/2026 |
| 128 |  Kraken |
XRP/USD | $1.36 | $21,161,375 | 00:59:32 10/04/2026 |
| 129 | LBank |
XRP/USDC | $1.36 | $20,400,872 | 00:57:08 10/04/2026 |
| 130 | BTSE |
XRP/USDT | $1.36 | $20,234,132 | 00:57:08 10/04/2026 |
| 131 | Millionero |
XRP/USDT | $1.36 | $20,147,572 | 00:54:10 10/04/2026 |
| 132 | BITmarkets |
XRP/USDT | $1.36 | $19,399,843 | 01:00:12 10/04/2026 |
| 133 | B2Z Exchange |
XRP/USDT | $1.36 | $19,394,891 | 01:00:09 10/04/2026 |
| 134 |  BitDelta |
XRP/USDT | $1.36 | $18,981,542 | 00:54:12 10/04/2026 |
| 135 |  BitxEX |
XRP/USDT | $1.36 | $18,620,068 | 01:00:12 10/04/2026 |
| 136 | Bitrue |
XRP/USDT | $1.36 | $18,596,211 | 00:57:11 10/04/2026 |
| 137 |  ASTX |
XRP/USDT | $1.36 | $18,586,616 | 01:00:12 10/04/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.36 | $18,579,884 | 00:57:08 10/04/2026 |
| 139 |  Tebbit |
XRP/USDT | $1.36 | $18,510,448 | 01:00:12 10/04/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.36 | $18,393,028 | 01:00:08 10/04/2026 |
| 141 |  EdgeX |
XRP/USD | $1.35 | $17,527,563 | 01:03:15 10/04/2026 |
| 142 | Koinbay |
XRP/USDC | $1.36 | $16,308,487 | 00:57:09 10/04/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.36 | $16,189,292 | 00:57:07 10/04/2026 |
| 144 | Bitget |
XRP/USDT | $1.36 | $16,155,696 | 00:54:12 10/04/2026 |
| 145 | WHXEX |
XRP/USDC | $1.36 | $16,059,864 | 01:00:13 10/04/2026 |
| 146 | idax exchange |
XRP/USDC | $1.36 | $16,059,864 | 01:00:13 10/04/2026 |
| 147 |  ZKE |
XRP/USDT | $1.36 | $15,151,530 | 01:00:14 10/04/2026 |
| 148 | Echobit |
XRP/USDT | $1.36 | $15,073,550 | 00:57:09 10/04/2026 |
| 149 |  Aster |
XRP/USDT | $1.36 | $14,968,909 | 00:54:15 10/04/2026 |
| 150 |  Pionex |
XRP/USDT | $1.36 | $14,689,646 | 00:57:09 10/04/2026 |
| 151 |  Deepcoin |
XRP/USDT | $1.36 | $14,617,211 | 00:57:08 10/04/2026 |
| 152 | Toobit |
XRP/USDC | $1.36 | $14,454,919 | 00:57:16 10/04/2026 |
| 153 |  Extended |
XRP/USD | $1.36 | $14,327,749 | 01:03:16 10/04/2026 |
| 154 | Tapbit |
XRP/USDT | $1.36 | $14,187,473 | 00:57:07 10/04/2026 |
| 155 |  XXKK |
XRP/USDT | $1.36 | $13,904,712 | 01:00:11 10/04/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.36 | $13,397,978 | 00:57:07 10/04/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.36 | $13,365,846 | 00:57:07 10/04/2026 |
| 158 | Binance |
XRP/USD1 | $1.36 | $13,247,165 | 00:56:42 10/04/2026 |
| 159 | Hotcoin |
XRP/USDT | $1.36 | $13,193,349 | 00:51:06 10/04/2026 |
| 160 | BTCC |
XRP/USDC | $1.36 | $13,176,791 | 00:57:08 10/04/2026 |
| 161 |  Picol |
XRP/USDT | $1.36 | $12,943,740 | 01:00:12 10/04/2026 |
| 162 | YEX |
XRP/USDT | $1.36 | $12,911,673 | 01:00:09 10/04/2026 |
| 163 | KCEX |
XRP/USDC | $1.36 | $12,884,145 | 00:57:15 10/04/2026 |
| 164 |  HTX |
XRP/USDT | $1.36 | $12,699,292 | 00:57:16 10/04/2026 |
| 165 | Zoomex |
XRP/USDT | $1.36 | $12,578,059 | 00:57:07 10/04/2026 |
| 166 | Toobit |
XRP/USDT | $1.36 | $12,070,164 | 00:57:08 10/04/2026 |
| 167 |  IndoEx |
BTC/XRP | $72,299.81 | $11,955,770 | 01:00:11 10/04/2026 |
| 168 | BingX |
XRP/USDT | $1.36 | $11,925,423 | 00:57:12 10/04/2026 |
| 169 | Deepcoin |
XRP/USDT | $1.36 | $11,874,677 | 00:57:15 10/04/2026 |
| 170 | CoinP |
XRP/USDT | $1.36 | $11,029,105 | 01:00:12 10/04/2026 |
| 171 | 4E |
XRP/USDT | $1.36 | $10,932,178 | 01:00:15 10/04/2026 |
| 172 | Bybit |
XRP/USD | $1.36 | $10,343,670 | 00:54:16 10/04/2026 |
| 173 | Millionero |
XRP/USDC | $1.36 | $10,035,745 | 00:54:10 10/04/2026 |
| 174 | NovaEx |
XRP/USDT | $1.36 | $9,974,747 | 01:00:12 10/04/2026 |
| 175 |  Venus |
XRP/vXRP | $1.36 | $9,934,883 | 00:57:08 10/04/2026 |
| 176 | WEEX |
XRP/USDT | $1.36 | $9,843,695 | 00:57:12 10/04/2026 |
| 177 | AstralX |
XRP/USDT | $1.36 | $9,553,614 | 01:00:19 10/04/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.36 | $9,367,957 | 00:57:07 10/04/2026 |
| 179 | Bitunix |
XRP/USDT | $1.36 | $9,312,968 | 00:57:07 10/04/2026 |
| 180 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $9,268,612 | 00:59:53 10/04/2026 |
| 181 |  KlicklX |
XRP/USDT | $1.36 | $8,736,281 | 01:00:13 10/04/2026 |
| 182 |  AllinX |
XRP/USDT | $1.36 | $8,725,666 | 01:00:13 10/04/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.36 | $8,385,491 | 01:00:12 10/04/2026 |
| 184 | HTX |
XRP/USDT | $1.36 | $8,288,982 | 00:59:54 10/04/2026 |
| 185 | DigiFinex |
XRP/USDT | $1.36 | $8,149,323 | 00:54:11 10/04/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.36 | $8,079,223 | 01:00:11 10/04/2026 |
| 187 |  Azbit |
XRP/USDT | $1.36 | $7,863,763 | 00:57:07 10/04/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.36 | $7,789,809 | 01:00:10 10/04/2026 |
| 189 | YEX |
XRP/USD | $1.36 | $7,702,772 | 01:00:17 10/04/2026 |
| 190 | Bitrue |
TAO/XRP | $334.58 | $7,521,556 | 00:57:11 10/04/2026 |
| 191 | GroveX |
XRP/USD1 | $1.36 | $7,466,738 | 00:54:08 10/04/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.36 | $7,424,718 | 01:00:12 10/04/2026 |
| 193 | VOOX Exchange |
XRP/USDT | $1.36 | $7,424,003 | 00:57:08 10/04/2026 |
| 194 | YEX |
XRP/USDC | $1.36 | $7,379,219 | 01:00:17 10/04/2026 |
| 195 |  Coinflare |
XRP/USDT | $1.36 | $7,083,853 | 01:00:15 10/04/2026 |
| 196 | IMBX |
XRP/USDT | $1.36 | $7,071,250 | 01:00:12 10/04/2026 |
| 197 | XT.COM |
XRP/USD1 | $1.36 | $6,623,878 | 00:57:08 10/04/2026 |
| 198 |  Bitbank |
XRP/JPY | $1.36 | $6,571,346 | 00:57:07 10/04/2026 |
| 199 |  LMAX Digital |
XRP/USD | $1.36 | $6,425,827 | 01:00:10 10/04/2026 |
| 200 | EasiCoin |
XRP/USDT | $1.36 | $6,007,018 | 01:00:12 10/04/2026 |
| 201 | Aivora Exchange |
XRP/USDT | $1.36 | $5,864,362 | 01:00:10 10/04/2026 |
| 202 |  P2B |
XRP/USDC | $1.36 | $5,801,104 | 00:57:09 10/04/2026 |
| 203 | Echobit |
XRP/USDC | $1.36 | $5,577,096 | 00:57:09 10/04/2026 |
| 204 |  ApeX Omni |
XRP/USDT | $1.36 | $5,539,041 | 01:00:16 10/04/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.36 | $5,508,206 | 00:57:19 10/04/2026 |
| 206 |  Bitso |
XRP/MXN | $1.36 | $5,454,403 | 00:59:54 10/04/2026 |
| 207 |  BitKan |
XRP/USDT | $1.36 | $5,425,363 | 01:00:12 10/04/2026 |
| 208 | Bitbaby |
XRP/USDT | $1.36 | $5,384,718 | 00:57:09 10/04/2026 |
| 209 |  Mars Exchange |
XRP/USDT | $1.36 | $5,259,089 | 01:00:13 10/04/2026 |
| 210 |  Niza.io |
XRP/USD | $1.36 | $5,228,346 | 01:00:12 10/04/2026 |
| 211 | GroveX |
XRP/FDUSD | $1.36 | $5,190,910 | 00:54:08 10/04/2026 |
| 212 | GroveX |
XRP/USDC | $1.36 | $5,121,614 | 00:54:08 10/04/2026 |
| 213 | Pionex |
XRP/USDT | $1.36 | $5,076,746 | 00:57:15 10/04/2026 |
| 214 |  EVEDEX |
XRP/USD | $1.35 | $4,998,751 | 01:03:15 10/04/2026 |
| 215 | OneEx |
XRP/USDT | $1.36 | $4,991,416 | 01:00:16 10/04/2026 |
| 216 | Aivora Exchange |
XRP/USDC | $1.36 | $4,953,200 | 01:00:16 10/04/2026 |
| 217 | Binance |
XRP/TRY | $1.36 | $4,891,620 | 00:56:55 10/04/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.36 | $4,793,514 | 00:57:16 10/04/2026 |
| 219 | SuperEx |
XRP/BTC | $1.36 | $4,773,889 | 00:54:09 10/04/2026 |
| 220 | Hotcoin |
XRP/USD | $1.36 | $4,685,043 | 00:57:18 10/04/2026 |
| 221 | MEXC |
XRP/USDC | $1.36 | $4,621,621 | 00:54:15 10/04/2026 |
| 222 | Bitcastle |
XRP/USDT | $1.36 | $4,616,974 | 01:00:19 10/04/2026 |
| 223 | Bybit |
XRP/USDC | $1.36 | $4,566,619 | 00:54:08 10/04/2026 |
| 224 | Binance |
XRP/FDUSD | $1.36 | $4,464,490 | 00:56:55 10/04/2026 |
| 225 |  Dex-Trade |
XRP/USDT | $1.36 | $4,447,561 | 00:54:10 10/04/2026 |
| 226 | Ju.com |
XRP/USDT | $1.36 | $4,326,286 | 00:57:08 10/04/2026 |
| 227 | WhiteBIT |
XRP/USDC | $1.36 | $4,290,278 | 00:48:11 10/04/2026 |
| 228 | Binance |
XRP/RLUSD | $1.36 | $4,259,739 | 00:56:55 10/04/2026 |
| 229 | B2Z Exchange |
XRP/USDC | $1.36 | $4,166,334 | 01:00:09 10/04/2026 |
| 230 | BITmarkets |
XRP/USDC | $1.36 | $4,166,208 | 01:00:12 10/04/2026 |
| 231 | Cofinex |
XRP/USD | $1.36 | $4,155,128 | 01:00:15 10/04/2026 |
| 232 | Kraken |
XRP/EUR | $1.36 | $4,062,552 | 00:59:32 10/04/2026 |
| 233 |  Bit2Me |
XRP/EUR | $1.36 | $3,927,077 | 00:57:08 10/04/2026 |
| 234 | BlockFin |
XRP/USDC | $1.36 | $3,659,092 | 00:57:12 10/04/2026 |
| 235 |  Coinone |
XRP/KRW | $1.37 | $3,615,892 | 00:59:53 10/04/2026 |
| 236 |  LeveX |
XRP/USDT | $1.36 | $3,588,433 | 01:00:15 10/04/2026 |
| 237 | BitTap |
XRP/USDT | $1.36 | $3,549,824 | 00:57:07 10/04/2026 |
| 238 | Hibt |
XRP/USDC | $1.36 | $3,466,482 | 00:57:09 10/04/2026 |
| 239 | IndoEx |
XRP/BTC | $1.36 | $3,437,801 | 01:00:11 10/04/2026 |
| 240 | Binance |
XRP/BTC | $1.36 | $3,432,448 | 00:56:55 10/04/2026 |
| 241 | Binance |
XRP/JPY | $1.36 | $3,411,765 | 00:56:55 10/04/2026 |
| 242 | Bitunix |
XRP/USD | $1.36 | $3,402,312 | 00:57:15 10/04/2026 |
| 243 |  Antarctic |
XRP/USDT | $1.35 | $3,394,034 | 01:03:19 10/04/2026 |
| 244 | Bitrue |
SOL/XRP | $84.49 | $3,320,548 | 00:57:11 10/04/2026 |
| 245 | Coinbase Exchange |
XRP/EUR | $1.36 | $3,304,421 | 00:57:00 10/04/2026 |
| 246 | Tapbit |
XRP/USDC | $1.36 | $3,253,104 | 00:57:07 10/04/2026 |
| 247 | B2Z Exchange |
XRP/EUR | $1.36 | $3,184,276 | 01:00:09 10/04/2026 |
| 248 | BITmarkets |
XRP/EUR | $1.36 | $3,184,194 | 01:00:12 10/04/2026 |
| 249 | Zoomex |
XRP/USD | $1.34 | $3,107,576 | 00:57:18 10/04/2026 |
| 250 | B2Z Exchange |
XRP/JPY | $1.36 | $3,106,592 | 01:00:09 10/04/2026 |
| 251 | BITmarkets |
XRP/JPY | $1.36 | $3,106,575 | 01:00:12 10/04/2026 |
| 252 | WhiteBIT |
XRP/BTC | $1.36 | $3,092,244 | 00:48:11 10/04/2026 |
| 253 | BITmarkets |
XRP/IDR | $1.36 | $3,068,937 | 01:00:12 10/04/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.36 | $3,029,512 | 00:57:09 10/04/2026 |
| 255 | B2Z Exchange |
XRP/SGD | $1.36 | $3,009,388 | 01:00:09 10/04/2026 |
| 256 | BITmarkets |
XRP/SGD | $1.36 | $3,009,343 | 01:00:12 10/04/2026 |
| 257 | B2Z Exchange |
XRP/INR | $1.36 | $2,967,387 | 01:00:09 10/04/2026 |
| 258 | BITmarkets |
XRP/INR | $1.36 | $2,967,370 | 01:00:12 10/04/2026 |
| 259 | Bit2Me |
XRP/USDC | $1.36 | $2,901,762 | 00:57:08 10/04/2026 |
| 260 |  Blynex |
XRP/USDT | $1.36 | $2,901,601 | 01:00:11 10/04/2026 |
| 261 |  PointPay |
XRP/USDT | $1.36 | $2,825,085 | 00:57:07 10/04/2026 |
| 262 |  BlueBit |
XRP/USDT | $1.36 | $2,816,224 | 01:00:07 10/04/2026 |
| 263 |  Nivex |
XRP/USDT | $1.36 | $2,795,370 | 01:00:10 10/04/2026 |
| 264 | NovaEx |
XRP/USD | $1.36 | $2,792,316 | 01:00:16 10/04/2026 |
| 265 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $2,646,343 | 00:59:53 10/04/2026 |
| 266 |  BYDFi |
XRP/USDT | $1.36 | $2,466,965 | 01:00:16 10/04/2026 |
| 267 | B2Z Exchange |
XRP/GBP | $1.36 | $2,457,238 | 01:00:09 10/04/2026 |
| 268 | BITmarkets |
XRP/GBP | $1.36 | $2,457,114 | 01:00:12 10/04/2026 |
| 269 |  BitMEX |
XRP/USDT | $1.36 | $2,443,384 | 00:57:15 10/04/2026 |
| 270 | Binance |
XRP/EUR | $1.36 | $2,412,755 | 00:56:55 10/04/2026 |
| 271 |  ICRYPEX |
XRP/USDT | $1.36 | $2,301,923 | 01:00:08 10/04/2026 |
| 272 | KCEX |
XRP/USDT | $1.36 | $2,289,310 | 00:57:07 10/04/2026 |
| 273 | B2Z Exchange |
XRP/FDUSD | $1.36 | $2,269,575 | 01:00:09 10/04/2026 |
| 274 | BITmarkets |
XRP/FDUSD | $1.36 | $2,269,497 | 01:00:12 10/04/2026 |
| 275 |  BitStorage |
XRP/USDT | $1.36 | $2,267,077 | 01:00:11 10/04/2026 |
| 276 |  Lighter |
XRP/USDC | $1.36 | $2,189,988 | 00:57:15 10/04/2026 |
| 277 | BloFin |
XRP/USDC | $1.36 | $2,187,861 | 00:57:07 10/04/2026 |
| 278 |  FMFW.io |
XRP/USDT | $1.36 | $2,027,495 | 01:00:08 10/04/2026 |
| 279 |  Changelly PRO |
XRP/USDT | $1.36 | $2,027,311 | 01:00:17 10/04/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.36 | $2,027,311 | 01:00:12 10/04/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.36 | $2,026,927 | 00:54:11 10/04/2026 |
| 282 |  CoinTR |
XRP/USDT | $1.36 | $1,993,452 | 01:00:11 10/04/2026 |
| 283 | Cofinex |
XRP/USDC | $1.36 | $1,977,811 | 01:00:15 10/04/2026 |
| 284 |  MGBX |
XRP/USDT | $1.36 | $1,945,567 | 01:00:16 10/04/2026 |
| 285 |  BTC Markets |
XRP/AUD | $1.35 | $1,938,701 | 00:54:08 10/04/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.36 | $1,829,173 | 00:57:08 10/04/2026 |
| 287 | Phemex |
XRP/USDC | $1.36 | $1,828,216 | 00:57:17 10/04/2026 |
| 288 | BYDFi |
XRP/USDC | $1.36 | $1,759,465 | 01:00:11 10/04/2026 |
| 289 | EasiCoin |
XRP/USD1 | $1.36 | $1,706,673 | 01:00:12 10/04/2026 |
| 290 | Bitrue |
XRP/RLUSD | $1.36 | $1,680,074 | 00:57:11 10/04/2026 |
| 291 | CoinTR |
XRP/TRY | $1.36 | $1,677,205 | 01:00:11 10/04/2026 |
| 292 |  Korbit |
XRP/KRW | $1.37 | $1,667,877 | 00:54:08 10/04/2026 |
| 293 | BingX |
XRP/USDC | $1.36 | $1,645,566 | 00:57:12 10/04/2026 |
| 294 |  Bibox |
XRP/USDT | $2.16 | $1,638,087 | 01:00:10 10/04/2026 |
| 295 | Bitrue |
DOGE/XRP | $0.09344 | $1,624,840 | 00:57:11 10/04/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.36 | $1,599,203 | 00:57:11 10/04/2026 |
| 297 | Phemex |
XRP/USDC | $1.36 | $1,541,197 | 00:57:08 10/04/2026 |
| 298 | KuCoin |
XRP/USDC | $1.36 | $1,533,051 | 00:55:53 10/04/2026 |
| 299 | WhiteBIT |
XRP/TRY | $1.36 | $1,527,801 | 00:48:11 10/04/2026 |
| 300 |  Bitfinex |
XRP/USD | $1.36 | $1,525,229 | 00:59:53 10/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 10/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,851,488,020 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.