Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,303,154,242,026 Khối lượng (24h): $117,011,040,820 Thị phần: BTC: 58.6%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #4 08:08:00 12/02/2026
Giá XRP (XRP)
$1.38 -2%
0.00002046 BTC 36,296 VND
Thấp: $1.35 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.38 $2,974,906,381 08:03:23 12/02/2026
2 OneBullEx OneBullEx XRP/USDT $1.38 $2,051,386,770 08:03:09 12/02/2026
3 Darkex Exchange Darkex Exchange XRP/USDT $1.38 $1,770,289,722 08:00:17 12/02/2026
4 Tapbit Tapbit XRP/USDT $1.38 $1,559,078,679 07:57:15 12/02/2026
5 Binance Binance XRP/USDT $1.38 $1,487,929,219 07:54:16 12/02/2026
6 AscendEX AscendEX XRP/USDT $1.38 $1,118,748,319 07:57:15 12/02/2026
7 Ju.com Ju.com XRP/USDT $1.38 $1,115,771,513 07:57:16 12/02/2026
8 OrangeX OrangeX XRP/USDT $1.38 $1,087,592,489 07:57:15 12/02/2026
9 COINSPACE COINSPACE XRP/USDT $1.38 $1,082,252,367 08:00:11 12/02/2026
10 Batonex Batonex XRP/USDT $1.38 $834,515,784 08:00:16 12/02/2026
11 BVOX BVOX XRP/USDT $1.38 $775,134,990 07:57:15 12/02/2026
12 IBIT Global IBIT Global XRP/USDT $1.38 $742,453,352 08:00:17 12/02/2026
13 Bybit Bybit XRP/USDT $1.38 $573,566,341 07:54:16 12/02/2026
14 DigiFinex DigiFinex XRP/USDT $1.38 $555,411,540 07:57:16 12/02/2026
15 CoinW CoinW XRP/USDT $1.38 $552,763,186 07:57:17 12/02/2026
16 BlockFin BlockFin XRP/USDT $1.38 $524,149,383 07:54:15 12/02/2026
17 BiKing BiKing XRP/USDT $1.38 $498,292,300 07:57:17 12/02/2026
18 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $471,677,157 08:00:15 12/02/2026
19 OKX OKX XRP/USDT $1.38 $417,877,508 07:56:01 12/02/2026
20 Echobit Echobit XRP/USDT $1.38 $411,474,279 07:57:16 12/02/2026
21 KTX KTX XRP/USDT $1.38 $399,373,975 08:00:11 12/02/2026
22 Gate Gate XRP/USDT $1.38 $398,869,677 07:54:19 12/02/2026
23 Bitrue Bitrue XRP/USDT $1.38 $394,560,177 07:57:17 12/02/2026
24 Hotcoin Hotcoin XRP/USDT $1.38 $373,654,716 07:57:18 12/02/2026
25 WEEX WEEX XRP/USDT $1.38 $343,713,432 07:57:16 12/02/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $320,119,303 08:00:15 12/02/2026
27 Hibt Hibt XRP/USDT $1.38 $314,538,360 07:39:22 12/02/2026
28 Bitget Bitget XRP/USDT $1.38 $311,522,510 07:54:16 12/02/2026
29 Cofinex Cofinex XRP/USDT $1.38 $310,910,241 08:00:17 12/02/2026
30 Upbit Upbit XRP/KRW $1.40 $278,619,637 07:56:54 12/02/2026
31 CoinUp.io CoinUp.io XRP/USDT $1.38 $276,015,753 07:57:08 12/02/2026
32 FameEX FameEX XRP/USDT $1.38 $261,183,859 07:57:16 12/02/2026
33 Binance Binance XRP/USDC $1.38 $257,212,794 07:54:16 12/02/2026
34 Websea Websea XRP/USDT $1.38 $243,960,704 07:57:08 12/02/2026
35 Binance Binance XRP/USDT $1.38 $239,077,535 07:56:54 12/02/2026
36 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $236,561,315 07:56:59 12/02/2026
37 Toobit Toobit XRP/USDT $1.38 $231,777,646 07:57:15 12/02/2026
38 Websea Websea XRP/USDT $1.38 $224,196,486 08:00:17 12/02/2026
39 Koinbay Koinbay XRP/USDT $2.21 $222,471,787 07:54:15 12/02/2026
40 Dmex Dmex XRP/USD $1.38 $220,196,876 08:03:15 12/02/2026
41 Bithumb Bithumb XRP/KRW $1.40 $214,338,815 07:59:54 12/02/2026
42 Coinlocally Coinlocally XRP/USDT $1.38 $203,174,113 07:54:17 12/02/2026
43 KuCoin KuCoin XRP/USDT $1.38 $202,473,324 07:54:19 12/02/2026
44 Biconomy.com Biconomy.com XRP/USDT $1.38 $195,854,487 07:57:15 12/02/2026
45 Zoomex Zoomex XRP/USDT $1.38 $189,320,724 07:57:24 12/02/2026
46 CZR Exchange CZR Exchange XRP/USDT $1.38 $179,923,728 07:54:15 12/02/2026
47 WhiteBIT WhiteBIT XRP/USDT $1.38 $173,263,668 07:54:15 12/02/2026
48 BTDUex BTDUex XRP/USDT $1.38 $170,851,347 07:57:08 12/02/2026
49 EasiCoin EasiCoin XRP/USDT $1.38 $161,139,216 08:00:15 12/02/2026
50 CoinUp.io CoinUp.io XRP/USDT $1.38 $151,371,456 07:57:19 12/02/2026
51 Ourbit Ourbit XRP/USDT $1.38 $145,175,316 07:57:15 12/02/2026
52 Batonex Batonex XRP/USDT $1.38 $141,652,341 08:00:07 12/02/2026
53 YEX YEX XRP/USDT $1.38 $138,648,821 08:00:16 12/02/2026
54 KuCoin KuCoin XRP/USDT $1.38 $137,587,701 07:56:23 12/02/2026
55 CEEX exchange CEEX exchange XRP/USDT $1.38 $128,453,834 08:00:09 12/02/2026
56 LBank LBank XRP/USDT $1.38 $126,818,097 07:57:09 12/02/2026
57 WHXEX WHXEX XRP/USDT $1.38 $126,420,967 08:00:16 12/02/2026
58 Bitunix Bitunix XRP/USDT $1.38 $125,914,790 07:42:15 12/02/2026
59 4E 4E XRP/USDT $1.38 $118,296,366 08:00:11 12/02/2026
60 Grvt Grvt XRP/USDT $1.38 $117,344,421 08:03:16 12/02/2026
61 KTX KTX XRP/USDT $1.38 $116,121,850 08:00:15 12/02/2026
62 BTCC BTCC XRP/USDT $1.38 $115,280,376 07:57:16 12/02/2026
63 CrypFine CrypFine XRP/USDT $1.38 $114,362,931 08:00:15 12/02/2026
64 BitradeX BitradeX XRP/USDT $1.38 $111,092,877 07:57:15 12/02/2026
65 OneBullEx OneBullEx XRP/USDT $1.38 $110,174,387 08:03:21 12/02/2026
66 Gate Gate XRP/USDT $1.38 $107,045,619 07:56:54 12/02/2026
67 AIA Exchange AIA Exchange XRP/USDT $1.38 $106,663,253 08:00:12 12/02/2026
68 ASTX ASTX XRP/USDT $1.38 $106,548,438 08:00:16 12/02/2026
69 UZX UZX XRP/USDT $1.38 $103,994,030 07:57:15 12/02/2026
70 4E 4E XRP/USDT $1.38 $102,731,530 08:00:15 12/02/2026
71 BingX BingX XRP/USDT $1.38 $100,786,307 07:57:17 12/02/2026
72 BlockFin BlockFin XRP/USDT $1.38 $100,165,943 07:54:09 12/02/2026
73 MEXC MEXC XRP/USDT $1.38 $97,458,804 07:57:09 12/02/2026
74 Hibt Hibt XRP/USDT $1.38 $93,250,065 07:42:09 12/02/2026
75 Deepcoin Deepcoin XRP/USDT $1.38 $83,593,174 07:57:15 12/02/2026
76 Bybit Bybit XRP/USDT $1.38 $81,588,770 07:54:09 12/02/2026
77 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $78,098,828 07:57:18 12/02/2026
78 CRMClick CRMClick XRP/USDT $1.38 $71,711,613 07:57:08 12/02/2026
79 HTX HTX XRP/USDT $1.38 $71,666,543 07:59:54 12/02/2026
80 AscendEX AscendEX XRP/USDT $1.38 $71,632,302 07:57:08 12/02/2026
81 Coinstore Coinstore XRP/USDT $1.38 $71,590,956 07:54:07 12/02/2026
82 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $71,211,239 08:00:17 12/02/2026
83 BitbabyExchange BitbabyExchange XRP/USDT $1.38 $69,886,758 07:54:16 12/02/2026
84 AstralX AstralX XRP/USDT $1.38 $69,567,655 07:57:11 12/02/2026
85 Hyperliquid Hyperliquid XRP/USD $1.38 $68,877,746 07:57:26 12/02/2026
86 BitMart BitMart XRP/USDT $1.38 $67,978,473 07:57:16 12/02/2026
87 XXKK XXKK XRP/USDT $1.42 $66,348,406 08:00:07 12/02/2026
88 CoinW CoinW XRP/USDT $1.38 $64,041,578 07:57:11 12/02/2026
89 BloFin BloFin XRP/USDT $1.38 $62,858,635 07:57:16 12/02/2026
90 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $61,706,765 07:54:08 12/02/2026
91 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $61,454,443 08:00:07 12/02/2026
92 OKX OKX XRP/USDT $1.38 $61,041,699 07:56:54 12/02/2026
93 Gems Trade Gems Trade XRP/USDT $1.38 $61,009,288 07:57:13 12/02/2026
94 Binance Binance XRP/USDC $1.38 $60,205,727 07:56:54 12/02/2026
95 Superp Superp XRP/USDT $1.38 $60,185,495 08:03:16 12/02/2026
96 BloFin BloFin XRP/USDT $1.38 $59,443,536 07:57:11 12/02/2026
97 EdgeX EdgeX XRP/USD $1.38 $58,141,987 08:03:15 12/02/2026
98 Darkex Exchange Darkex Exchange XRP/USDT $1.38 $56,571,912 08:00:11 12/02/2026
99 KlicklX KlicklX XRP/USDT $1.38 $56,258,624 08:00:12 12/02/2026
100 CrypFine CrypFine XRP/USDT $1.38 $55,617,160 08:00:07 12/02/2026
101 UZX UZX XRP/USDT $1.38 $55,507,291 07:57:12 12/02/2026
102 BVOX BVOX XRP/USDT $1.38 $54,420,970 07:57:11 12/02/2026
103 Millionero Millionero XRP/USDT $1.38 $53,407,377 08:00:15 12/02/2026
104 Poloniex Poloniex XRP/USDT $1.38 $53,125,281 07:58:23 12/02/2026
105 BitTap BitTap XRP/USDT $1.38 $52,512,927 08:00:17 12/02/2026
106 Phemex Phemex XRP/USDT $1.38 $51,060,780 07:57:12 12/02/2026
107 OrangeX OrangeX XRP/USDT $1.38 $50,912,106 07:57:07 12/02/2026
108 Phemex Phemex XRP/USDT $1.38 $49,308,096 07:57:16 12/02/2026
109 Bitvavo Bitvavo XRP/EUR $1.38 $48,697,675 07:57:11 12/02/2026
110 SuperEx SuperEx XRP/USDT $1.38 $47,879,396 07:57:09 12/02/2026
111 Bitget Bitget XRP/USDT $1.38 $46,763,045 07:54:11 12/02/2026
112 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $45,685,569 07:57:07 12/02/2026
113 HTX HTX XRP/USDT $1.38 $44,975,062 07:57:16 12/02/2026
114 CRMClick CRMClick XRP/USDT $1.38 $44,974,919 07:57:15 12/02/2026
115 Koinbay Koinbay XRP/USDT $1.38 $44,919,818 07:54:13 12/02/2026
116 WHXEX WHXEX XRP/USDT $1.38 $44,755,616 08:00:10 12/02/2026
117 EagleX EagleX XRP/USDT $1.38 $44,321,948 08:00:15 12/02/2026
118 Hotcoin Hotcoin XRP/USDT $1.38 $43,889,059 07:58:01 12/02/2026
119 BTSE BTSE XRP/USDT $1.38 $43,433,627 07:57:15 12/02/2026
120 LBank LBank XRP/USDT $1.38 $43,040,669 07:57:17 12/02/2026
121 YUBIT YUBIT XRP/USDT $1.38 $43,000,342 07:57:15 12/02/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $42,879,236 07:59:53 12/02/2026
123 WHXEX WHXEX XRP/USDC $1.38 $42,841,573 08:00:10 12/02/2026
124 B2Z Exchange B2Z Exchange XRP/USD $1.38 $42,368,429 08:00:16 12/02/2026
125 BITmarkets BITmarkets XRP/USDT $1.38 $42,348,335 08:00:16 12/02/2026
126 GroveX GroveX XRP/USDT $1.38 $41,513,621 07:54:11 12/02/2026
127 EagleX EagleX XRP/USDT $1.38 $41,504,466 08:00:11 12/02/2026
128 Aster Aster XRP/USDT $1.38 $40,511,696 07:54:15 12/02/2026
129 KCEX KCEX XRP/USDT $1.38 $40,144,797 07:57:15 12/02/2026
130 Coinlocally Coinlocally XRP/USDT $1.38 $39,837,431 08:00:12 12/02/2026
131 BitradeX BitradeX XRP/USDT $1.38 $39,834,159 07:57:07 12/02/2026
132 Ourbit Ourbit XRP/USDT $1.38 $39,774,080 07:54:11 12/02/2026
133 NovaEx NovaEx XRP/USDT $1.38 $37,181,772 08:00:16 12/02/2026
134 CoinP CoinP XRP/USDT $1.38 $36,344,618 08:00:23 12/02/2026
135 YUBIT YUBIT XRP/USDT $1.38 $36,016,572 07:57:07 12/02/2026
136 WEEX WEEX XRP/USDT $1.38 $35,832,300 07:57:08 12/02/2026
137 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $33,975,273 07:57:17 12/02/2026
138 Bullish Bullish XRP/RLUSD $1.38 $32,912,255 07:54:11 12/02/2026
139 Zoomex Zoomex XRP/USDT $1.38 $32,643,309 07:57:10 12/02/2026
140 Bybit Bybit XRP/USD $1.38 $32,266,581 07:54:16 12/02/2026
141 Kraken Kraken XRP/USD $1.38 $31,616,842 07:59:24 12/02/2026
142 IndoEx IndoEx BTC/XRP $67,546.59 $31,191,411 07:54:08 12/02/2026
143 Tebbit Tebbit XRP/USDT $1.38 $31,081,941 08:00:08 12/02/2026
144 BitxEX BitxEX XRP/USDT $1.38 $31,006,093 08:00:13 12/02/2026
145 ASTX ASTX XRP/USDT $1.38 $30,967,988 08:00:12 12/02/2026
146 XT.COM XT.COM XRP/USDT $1.38 $30,807,609 07:57:09 12/02/2026
147 KCEX KCEX XRP/USDC $1.38 $29,585,119 07:57:15 12/02/2026
148 Toobit Toobit XRP/USDC $1.38 $28,614,095 07:57:15 12/02/2026
149 AllinX AllinX XRP/USDT $1.38 $28,334,229 08:00:08 12/02/2026
150 Bitrue Bitrue XRP/USDT $1.38 $28,320,537 07:57:11 12/02/2026
151 ZKE ZKE XRP/USDT $1.38 $26,857,610 08:00:10 12/02/2026
152 Echobit Echobit XRP/USDT $1.38 $25,735,430 07:57:08 12/02/2026
153 BTCC BTCC XRP/USDT $1.38 $23,937,327 07:57:08 12/02/2026
154 WhiteBIT WhiteBIT XRP/USDT $1.38 $22,686,407 07:54:08 12/02/2026
155 Tapbit Tapbit XRP/USDT $1.38 $22,351,053 07:57:11 12/02/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $22,205,759 07:57:07 12/02/2026
157 BitDelta BitDelta XRP/USDT $1.38 $21,618,979 07:57:17 12/02/2026
158 YEX YEX XRP/USDT $1.38 $21,454,043 08:00:10 12/02/2026
159 Biconomy.com Biconomy.com XRP/USDT $1.38 $21,396,744 07:57:08 12/02/2026
160 SuperEx SuperEx XRP/BTC $1.38 $21,304,884 07:57:09 12/02/2026
161 Pionex Pionex XRP/USDT $1.38 $21,226,648 07:57:09 12/02/2026
162 BigONE BigONE XRP/USDT $1.38 $21,135,990 07:54:08 12/02/2026
163 BingX BingX XRP/USDT $1.38 $21,030,877 07:57:07 12/02/2026
164 Millionero Millionero XRP/USDT $1.38 $20,663,823 08:00:11 12/02/2026
165 LMAX Digital LMAX Digital XRP/USD $1.38 $20,062,403 08:00:09 12/02/2026
166 MEXC MEXC XRP/USD $1.38 $19,829,466 07:54:16 12/02/2026
167 SunX SunX XRP/USDT $1.38 $19,642,855 08:00:12 12/02/2026
168 Toobit Toobit XRP/USDT $1.38 $19,121,517 07:57:08 12/02/2026
169 Picol Picol XRP/USDT $1.38 $18,713,954 08:00:12 12/02/2026
170 Binance Binance XRP/BTC $1.38 $18,511,639 07:56:54 12/02/2026
171 Bitbank Bitbank XRP/JPY $1.38 $17,798,011 07:57:07 12/02/2026
172 YEX YEX XRP/USDC $1.38 $17,776,028 08:00:16 12/02/2026
173 Coinflare Coinflare XRP/USDT $1.38 $17,513,521 08:00:15 12/02/2026
174 Pionex Pionex XRP/USDT $1.38 $17,241,654 07:57:15 12/02/2026
175 OneEx OneEx XRP/USDT $1.38 $16,556,334 08:00:11 12/02/2026
176 Bitunix Bitunix XRP/USDT $1.38 $16,545,064 07:42:07 12/02/2026
177 ALP.COM ALP.COM XRP/USDT $1.38 $16,296,984 08:00:09 12/02/2026
178 DigiFinex DigiFinex XRP/USDT $1.38 $15,581,892 07:45:08 12/02/2026
179 Binance Binance XRP/TRY $1.38 $15,332,736 07:56:52 12/02/2026
180 LBank LBank XRP/USDC $1.38 $13,866,801 07:57:09 12/02/2026
181 EVEDEX EVEDEX XRP/USD $1.38 $13,577,507 08:03:15 12/02/2026
182 Bitcastle Bitcastle XRP/USDT $1.38 $13,069,028 08:00:11 12/02/2026
183 YEX YEX XRP/USD $1.38 $12,880,502 08:00:16 12/02/2026
184 Kraken Kraken XRP/EUR $1.38 $12,771,617 07:59:55 12/02/2026
185 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $12,700,426 08:00:17 12/02/2026
186 BitbabyExchange BitbabyExchange XRP/USDC $1.38 $12,594,473 07:54:16 12/02/2026
187 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $12,520,271 07:57:08 12/02/2026
188 Bit2Me Bit2Me XRP/EUR $1.38 $12,440,620 07:57:07 12/02/2026
189 CZR Exchange CZR Exchange XRP/USDT $1.38 $12,162,311 08:00:07 12/02/2026
190 GroveX GroveX XRP/USD1 $1.38 $11,846,454 07:54:11 12/02/2026
191 CoinP CoinP XRP/USDT $1.38 $11,409,087 08:00:14 12/02/2026
192 BingX BingX XRP/USDC $1.38 $11,277,698 07:57:17 12/02/2026
193 Ekbit Ekbit XRP/USDT $1.38 $11,105,022 08:00:16 12/02/2026
194 Binance Binance XRP/JPY $1.38 $10,702,643 07:56:54 12/02/2026
195 Millionero Millionero XRP/USDC $1.38 $10,299,527 08:00:11 12/02/2026
196 BingX BingX XRP/USD $1.38 $10,296,265 07:57:17 12/02/2026
197 Lighter Lighter XRP/USDC $1.38 $10,284,229 07:57:15 12/02/2026
198 Venus Venus XRP/vXRP $1.38 $10,071,481 08:00:12 12/02/2026
199 BitTap BitTap XRP/USDT $1.38 $9,912,709 08:00:12 12/02/2026
200 Backpack Exchange Backpack Exchange XRP/USDC $1.38 $9,700,139 07:57:16 12/02/2026
201 Zoomex Zoomex XRP/USD $1.38 $9,677,856 07:57:24 12/02/2026
202 Bybit Bybit XRP/USDC $1.38 $9,568,195 07:54:09 12/02/2026
203 EasiCoin EasiCoin XRP/USDT $1.38 $9,272,823 08:00:13 12/02/2026
204 Cofinex Cofinex XRP/USD $1.38 $9,219,181 08:00:17 12/02/2026
205 Binance TR Binance TR XRP/TRY $1.38 $9,141,036 07:57:12 12/02/2026
206 IndoEx IndoEx XRP/BTC $1.38 $9,027,474 07:54:08 12/02/2026
207 MEXC MEXC XRP/USDC $1.38 $8,922,126 07:54:16 12/02/2026
208 Binance Binance XRP/FDUSD $1.38 $8,848,064 07:56:54 12/02/2026
209 Cofinex Cofinex XRP/USDC $1.38 $8,675,516 08:00:17 12/02/2026
210 CEEX exchange CEEX exchange XRP/USDT $1.38 $8,584,970 08:00:15 12/02/2026
211 Azbit Azbit XRP/USDT $1.38 $8,378,584 07:54:09 12/02/2026
212 GroveX GroveX XRP/FDUSD $1.38 $8,226,147 07:54:11 12/02/2026
213 GroveX GroveX XRP/USDC $1.38 $8,122,738 07:54:11 12/02/2026
214 LeveX LeveX XRP/USDT $1.38 $8,081,645 08:00:16 12/02/2026
215 Antarctic Antarctic XRP/USDT $1.38 $8,030,437 08:03:17 12/02/2026
216 Hibt Hibt XRP/USDC $1.38 $7,965,542 07:42:09 12/02/2026
217 Hotcoin Hotcoin XRP/USD $1.38 $7,932,152 07:57:18 12/02/2026
218 Niza.io Niza.io XRP/USD $1.38 $7,881,533 07:57:07 12/02/2026
219 Tapbit Tapbit XRP/USDC $1.38 $7,820,900 07:57:11 12/02/2026
220 Bitso Bitso XRP/MXN $1.38 $7,599,528 07:59:26 12/02/2026
221 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $7,529,864 08:00:12 12/02/2026
222 Coinone Coinone XRP/KRW $1.40 $7,502,390 07:58:23 12/02/2026
223 PointPay PointPay XRP/USDT $1.38 $7,374,571 07:57:07 12/02/2026
224 BitbabyExchange BitbabyExchange XRP/USDT $1.38 $7,277,387 07:54:09 12/02/2026
225 NovaEx NovaEx XRP/USDT $1.38 $7,181,434 08:00:09 12/02/2026
226 Azbit Azbit XRP/USDC $1.38 $6,924,083 07:54:09 12/02/2026
227 Bit2Me Bit2Me XRP/USDC $1.38 $6,620,648 07:57:07 12/02/2026
228 Binance Binance XRP/USD1 $1.38 $6,615,641 07:56:54 12/02/2026
229 Bitunix Bitunix XRP/USD $1.38 $6,595,614 07:42:15 12/02/2026
230 Binance Binance XRP/RLUSD $1.38 $6,493,250 07:56:54 12/02/2026
231 Extended Extended XRP/USD $1.38 $6,491,467 08:03:16 12/02/2026
232 Binance Binance XRP/EUR $1.38 $6,214,093 07:56:52 12/02/2026
233 BTCC BTCC XRP/USDC $1.38 $6,022,515 07:57:08 12/02/2026
234 Fastex Fastex XRP/USDT $1.38 $5,883,528 07:57:15 12/02/2026
235 BYDFi BYDFi XRP/USDT $1.38 $5,746,592 08:00:15 12/02/2026
236 BlockFin BlockFin XRP/USDC $1.38 $5,645,453 07:54:09 12/02/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.38 $5,611,180 07:59:53 12/02/2026
238 BitMEX BitMEX XRP/USDT $1.38 $5,586,304 07:57:15 12/02/2026
239 Coinbase Exchange Coinbase Exchange XRP/EUR $1.38 $5,491,641 07:56:29 12/02/2026
240 Nivex Nivex XRP/USDT $1.38 $5,432,606 08:00:08 12/02/2026
241 BiFinance BiFinance XRP/USDT $1.38 $5,393,846 07:57:19 12/02/2026
242 BitKan BitKan XRP/USDT $1.38 $5,368,550 08:00:08 12/02/2026
243 WEEX WEEX XRP/USDC $1.38 $5,239,825 07:57:08 12/02/2026
244 BTC Markets BTC Markets XRP/AUD $1.38 $5,077,596 07:57:11 12/02/2026
245 Ju.com Ju.com XRP/USDT $1.38 $5,002,783 07:57:09 12/02/2026
246 ApeX Omni ApeX Omni XRP/USDT $1.38 $4,978,277 08:03:15 12/02/2026
247 OneEx OneEx XRP/USDT $1.38 $4,920,819 08:00:16 12/02/2026
248 Dex-Trade Dex-Trade XRP/USDT $1.38 $4,805,336 07:54:08 12/02/2026
249 bitFlyer bitFlyer XRP/JPY $1.38 $4,792,006 07:59:55 12/02/2026
250 PrimeXBT PrimeXBT XRP/USDT $1.38 $4,762,486 08:03:16 12/02/2026
251 Bitfinex Bitfinex XRP/USDT $1.38 $4,630,867 07:59:23 12/02/2026
252 TGEX TGEX XRP/USDT $1.38 $4,612,344 07:51:15 12/02/2026
253 CoinEx CoinEx XRP/USDT $1.38 $4,579,914 07:59:53 12/02/2026
254 Paribu Paribu XRP/TRY $1.38 $4,571,193 08:02:23 12/02/2026
255 BitxEX BitxEX XRP/USDT $1.38 $4,500,783 08:00:16 12/02/2026
256 Changelly PRO Changelly PRO XRP/USDT $1.38 $4,489,802 07:54:08 12/02/2026
257 KCEX KCEX XRP/USDT $1.38 $4,445,206 07:57:12 12/02/2026
258 HitBTC HitBTC XRP/USDT $1.38 $4,435,784 08:00:08 12/02/2026
259 Gleec BTC Gleec BTC XRP/USDT $1.38 $4,435,784 08:00:10 12/02/2026
260 FMFW.io FMFW.io XRP/USDT $1.38 $4,435,747 08:00:11 12/02/2026
261 PointPay PointPay XRP/USDC $1.38 $3,863,819 07:57:07 12/02/2026
262 Deribit Deribit XRP/USDC $1.38 $3,745,781 07:57:50 12/02/2026
263 BingX BingX XRP/USDC $1.38 $3,701,357 07:57:07 12/02/2026
264 Kraken Kraken XRP/USDT $1.38 $3,685,810 07:59:24 12/02/2026
265 BitStorage BitStorage XRP/USDT $1.38 $3,685,590 08:00:08 12/02/2026
266 Bitunix Bitunix XRP/USDC $1.38 $3,675,237 07:42:15 12/02/2026
267 Blynex Blynex XRP/USDT $1.38 $3,647,176 07:57:08 12/02/2026
268 Bitcastle Bitcastle XRP/USDT $1.38 $3,514,821 08:00:18 12/02/2026
269 Bitrue Bitrue SOL/XRP $80.08 $3,480,300 07:57:11 12/02/2026
270 NovaEx NovaEx XRP/USD $1.38 $3,396,819 08:00:16 12/02/2026
271 BloFin BloFin XRP/USDC $1.38 $3,366,599 07:57:11 12/02/2026
272 YEX YEX XRP/USDC $1.38 $3,315,060 08:00:10 12/02/2026
273 XT.COM XT.COM XRP/USD1 $1.38 $3,307,884 07:57:09 12/02/2026
274 Gate Gate XRP/USDC $1.38 $3,303,685 07:56:54 12/02/2026
275 Pionex Pionex XRP/BTC $1.38 $3,238,740 07:57:15 12/02/2026
276 Bitget Bitget XRP/USDC $1.38 $3,200,294 07:54:11 12/02/2026
277 Niza.io Niza.io XRP/EUR $1.38 $3,172,310 07:57:07 12/02/2026
278 C-Patex C-Patex XRP/USDT $1.38 $3,113,657 07:57:07 12/02/2026
279 KCEX KCEX XRP/USDC $1.38 $3,079,750 07:57:12 12/02/2026
280 Bitfinex Bitfinex XRP/USDT $1.38 $3,038,424 07:57:15 12/02/2026
281 Bitfinex Bitfinex XRP/USD $1.38 $2,954,984 07:59:53 12/02/2026
282 MGBX MGBX XRP/USDT $1.38 $2,891,813 08:00:16 12/02/2026
283 BlueBit BlueBit XRP/USDT $1.38 $2,862,047 08:00:11 12/02/2026
284 Bullish Bullish XRP/USDC $1.38 $2,860,597 07:54:11 12/02/2026
285 Bitspay Bitspay XRP/BTC $1.38 $2,841,644 08:00:11 12/02/2026
286 Cat.Ex Cat.Ex XRP/USDT $1.38 $2,841,137 08:00:17 12/02/2026
287 Bitrue Bitrue XRP/RLUSD $1.38 $2,719,623 07:57:11 12/02/2026
288 Coincall Coincall XRP/USD $1.38 $2,701,645 08:03:15 12/02/2026
289 Gemini Gemini XRP/USD $1.38 $2,622,837 07:59:53 12/02/2026
290 Gemini Gemini XRP/USDC $1.38 $2,620,152 07:59:54 12/02/2026
291 ONUS Pro ONUS Pro XRP/VNDC $1.38 $2,597,826 08:00:16 12/02/2026
292 ONUS Pro ONUS Pro XRP/VNDC $1.38 $2,502,852 08:00:10 12/02/2026
293 Korbit Korbit XRP/KRW $1.40 $2,475,718 07:57:07 12/02/2026
294 Coinflare Coinflare XRP/USDT $1.38 $2,428,192 08:00:07 12/02/2026
295 Bitkub Bitkub XRP/THB $1.90 $2,284,268 07:54:09 12/02/2026
296 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,260,795 08:00:09 12/02/2026
297 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.38 $2,242,983 07:59:53 12/02/2026
298 BitMEX BitMEX XRP/USD $1.38 $2,198,226 07:57:15 12/02/2026
299 Coincheck Coincheck XRP/JPY $1.38 $2,153,305 07:57:11 12/02/2026
300 Paribu Paribu XRP/USDT $1.38 $2,123,852 08:02:53 12/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:23 12/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,974,906,381 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá