Tiền ảo: 39,274 Sàn giao dịch: 968 Vốn hóa: $2,185,522,675,151 Khối lượng (24h): $50,734,925,714 Thị phần: BTC: 58.8%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 10:29:00 18/08/2026
Giá XRP (XRP)
$0.9904 -1%
0.00001546 BTC 25,485 VND
Thấp: $0.9898 Cao: $1.01

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $0.9884 $2,828,985,386 09:57:16 18/08/2026
2 Ulink Ulink XRP/USDT $0.9897 $419,228,788 10:00:12 18/08/2026
3 SunX SunX XRP/USDT $0.9895 $419,225,358 10:00:09 18/08/2026
4 Tapbit Tapbit XRP/USDT $0.9890 $403,738,201 09:57:15 18/08/2026
5 CoinUp.io CoinUp.io XRP/USDT $0.9890 $391,809,055 09:57:13 18/08/2026
6 COINSPACE COINSPACE XRP/USDT $0.9890 $372,920,011 10:00:11 18/08/2026
7 Binance Binance XRP/USDT $0.9897 $369,267,984 09:54:16 18/08/2026
8 Toobit Toobit XRP/USDT $0.9882 $290,992,130 09:57:16 18/08/2026
9 OrangeX OrangeX XRP/USDT $0.9889 $276,185,951 09:54:15 18/08/2026
10 MEXC MEXC XRP/USDT $0.9882 $238,446,295 09:57:16 18/08/2026
11 CoinUp.io CoinUp.io XRP/USDT $0.9885 $236,806,129 09:57:17 18/08/2026
12 Ourbit Ourbit XRP/USDT $0.9884 $233,336,154 09:57:16 18/08/2026
13 WEEX WEEX XRP/USDT $0.9883 $220,985,105 09:57:16 18/08/2026
14 CoinW CoinW XRP/USDT $0.9883 $202,250,875 09:57:18 18/08/2026
15 Deepcoin Deepcoin XRP/USDT $0.9883 $197,898,376 09:57:15 18/08/2026
16 BVOX BVOX XRP/USDT $0.9896 $193,161,688 09:54:15 18/08/2026
17 Echobit Echobit XRP/USDT $0.9883 $173,774,255 09:57:16 18/08/2026
18 Hibt Hibt XRP/USDT $0.9890 $148,416,510 09:57:17 18/08/2026
19 DigiFinex DigiFinex XRP/USDT $0.9887 $140,078,116 10:00:17 18/08/2026
20 Bybit Bybit XRP/USDT $0.9900 $127,479,786 09:54:16 18/08/2026
21 CEEX exchange CEEX exchange XRP/USDT $0.9896 $124,898,222 10:00:08 18/08/2026
22 CEEX exchange CEEX exchange XRP/USDT $0.9890 $115,580,975 10:00:15 18/08/2026
23 BTCC BTCC XRP/USDT $0.9887 $114,475,349 09:57:16 18/08/2026
24 BiKing BiKing XRP/USDT $0.9899 $110,116,440 09:54:16 18/08/2026
25 AIA Exchange AIA Exchange XRP/USDT $0.9897 $107,654,985 10:00:11 18/08/2026
26 IBIT Global IBIT Global XRP/USDT $0.9888 $93,204,933 10:00:17 18/08/2026
27 MSX MSX XRP/USD $0.9899 $90,566,749 10:03:16 18/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $0.9887 $88,333,567 10:00:16 18/08/2026
29 Batonex Batonex XRP/USDT $0.9885 $81,022,129 10:00:15 18/08/2026
30 Biconomy.com Biconomy.com XRP/USDT $0.9887 $78,840,274 09:57:15 18/08/2026
31 Cofinex Cofinex XRP/USDT $0.9894 $74,873,974 10:00:17 18/08/2026
32 Bitget Bitget XRP/USDT $0.9901 $74,482,303 09:54:16 18/08/2026
33 Gate Gate XRP/USDT $0.9900 $63,611,249 09:54:19 18/08/2026
34 Bitbase Bitbase XRP/USDT $0.9886 $61,502,458 09:57:17 18/08/2026
35 Deepcoin Deepcoin XRP/USDT $0.9893 $59,036,113 09:57:08 18/08/2026
36 CrypFine CrypFine XRP/USDT $0.9889 $58,338,233 09:57:16 18/08/2026
37 BTSE BTSE XRP/USDT $0.9884 $56,836,082 09:57:15 18/08/2026
38 BlockFin BlockFin XRP/USDT $0.9891 $56,562,071 10:00:08 18/08/2026
39 Websea Websea XRP/USDT $0.9885 $56,034,737 09:57:17 18/08/2026
40 B2Z Exchange B2Z Exchange XRP/USD $0.9891 $54,236,598 10:00:15 18/08/2026
41 BITmarkets BITmarkets XRP/USDT $0.9886 $54,211,267 10:00:15 18/08/2026
42 Pionex Pionex XRP/BTC $0.9884 $53,978,941 09:57:16 18/08/2026
43 MEXC MEXC XRP/USDC $0.9884 $53,333,599 09:57:16 18/08/2026
44 BlockFin BlockFin XRP/USDT $0.9888 $50,496,483 10:00:15 18/08/2026
45 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $0.9890 $49,831,509 10:00:10 18/08/2026
46 Binance Binance XRP/USDT $0.9895 $49,617,548 09:56:42 18/08/2026
47 Bitunix Bitunix XRP/USDT $0.9886 $48,910,628 09:57:17 18/08/2026
48 B2Z Exchange B2Z Exchange XRP/USD $0.9899 $47,590,971 10:00:09 18/08/2026
49 BITmarkets BITmarkets XRP/USD $0.9899 $47,590,110 10:00:08 18/08/2026
50 Zoomex Zoomex XRP/USDT $0.9885 $46,874,297 09:57:15 18/08/2026
51 CZR Exchange CZR Exchange XRP/USDT $0.9888 $43,008,543 10:00:17 18/08/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $0.9887 $40,148,065 10:00:16 18/08/2026
53 Hotcoin Hotcoin XRP/USDT $0.9889 $38,973,697 09:57:47 18/08/2026
54 KCEX KCEX XRP/USDT $0.9883 $37,815,592 09:57:15 18/08/2026
55 BingX BingX XRP/USDT $0.9887 $37,391,887 09:57:19 18/08/2026
56 Coinbase Exchange Coinbase Exchange XRP/USD $0.9895 $36,695,836 09:56:29 18/08/2026
57 Binance Binance XRP/USDC $0.9900 $36,189,771 09:54:16 18/08/2026
58 BVOX BVOX XRP/USDT $0.9905 $34,509,582 09:54:12 18/08/2026
59 idax exchange idax exchange XRP/USDT $0.9886 $34,230,796 10:00:18 18/08/2026
60 Blockfinex Blockfinex XRP/USDT $0.9887 $34,228,269 10:00:15 18/08/2026
61 WHXEX WHXEX XRP/USDT $0.9887 $34,228,269 10:00:16 18/08/2026
62 BloFin BloFin XRP/USDT $0.9919 $33,593,602 09:51:07 18/08/2026
63 Batonex Batonex XRP/USDT $0.9895 $33,586,402 10:00:07 18/08/2026
64 EdgeX EdgeX XRP/USDC $0.9900 $33,223,861 10:03:17 18/08/2026
65 Koinbay Koinbay XRP/USDT $0.9909 $33,032,182 09:51:15 18/08/2026
66 Grvt Grvt XRP/USDT $0.9994 $32,228,177 05:45:19 18/08/2026
67 YEX YEX XRP/USDT $0.9887 $30,778,919 10:00:16 18/08/2026
68 Upbit Upbit XRP/KRW $0.9905 $30,503,560 09:56:53 18/08/2026
69 Hyperliquid Hyperliquid XRP/USDC $0.9895 $30,297,003 09:57:26 18/08/2026
70 Bitrue Bitrue XRP/USDT $0.9867 $29,633,154 09:57:17 18/08/2026
71 Ekbit Ekbit XRP/USDT $0.9888 $29,354,479 10:00:16 18/08/2026
72 UZX UZX XRP/USDT $0.9884 $29,046,556 09:57:15 18/08/2026
73 WEEX WEEX XRP/USDT $0.9894 $28,839,609 09:57:10 18/08/2026
74 CoinP CoinP XRP/USDT $0.9885 $27,183,406 10:00:24 18/08/2026
75 EasiCoin EasiCoin XRP/USDT $0.9887 $26,488,163 10:00:15 18/08/2026
76 Bullish Bullish XRP/RLUSD $0.9893 $26,337,513 09:57:08 18/08/2026
77 LBank LBank XRP/USDT $0.9882 $25,990,307 09:57:16 18/08/2026
78 CoinMy CoinMy XRP/USDT $0.9889 $25,060,359 10:00:16 18/08/2026
79 BTCC BTCC XRP/USDT $0.9894 $24,807,060 09:57:09 18/08/2026
80 4E 4E XRP/USDT $0.9895 $24,509,003 10:00:07 18/08/2026
81 BitMart BitMart XRP/USDT $0.9890 $24,073,622 10:00:16 18/08/2026
82 AstralX AstralX XRP/USDT $0.9895 $23,438,990 09:57:10 18/08/2026
83 BitradeX BitradeX XRP/USDT $0.9879 $23,339,595 09:57:15 18/08/2026
84 4E 4E XRP/USDT $0.9889 $23,179,647 10:00:15 18/08/2026
85 Poloniex Poloniex XRP/USDT $0.9913 $23,008,367 09:59:53 18/08/2026
86 x.me Exchange x.me Exchange XRP/USDT $0.9883 $22,493,221 09:57:17 18/08/2026
87 KuCoin KuCoin XRP/USDT $0.9899 $22,364,900 09:59:23 18/08/2026
88 KuCoin KuCoin XRP/USDT $0.9889 $22,347,649 09:57:18 18/08/2026
89 FameEX FameEX XRP/USDT $0.9884 $21,360,825 09:57:19 18/08/2026
90 BiFinance BiFinance XRP/USDT $0.9894 $21,299,339 09:57:12 18/08/2026
91 WhiteBIT WhiteBIT XRP/USDT $0.9887 $20,873,906 09:57:07 18/08/2026
92 Gate Gate XRP/USDT $0.9891 $20,140,592 09:56:24 18/08/2026
93 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $0.9905 $19,695,428 10:03:50 18/08/2026
94 Toobit Toobit XRP/USDT $0.9894 $19,554,900 09:57:08 18/08/2026
95 OrangeX OrangeX XRP/USDT $0.9905 $18,978,500 09:54:08 18/08/2026
96 Bitbaby Bitbaby XRP/USDT $0.9889 $18,765,621 09:57:16 18/08/2026
97 OneEx OneEx XRP/USDT $0.9896 $18,317,103 10:00:10 18/08/2026
98 BitxEX BitxEX XRP/USDT $0.9896 $18,056,760 10:00:12 18/08/2026
99 IMBX IMBX XRP/USDT $0.9888 $17,142,484 10:00:17 18/08/2026
100 BitGW Exchange BitGW Exchange XRP/USDT $0.9895 $16,948,977 10:00:11 18/08/2026
101 WOO X Pro WOO X Pro XRP/USDT $0.9887 $16,608,426 10:00:16 18/08/2026
102 B2Z Exchange B2Z Exchange XRP/USDT $0.9895 $16,404,127 10:00:09 18/08/2026
103 BTSE BTSE XRP/USDT $0.9893 $16,375,871 09:57:07 18/08/2026
104 OKX OKX XRP/USDT $0.9894 $16,158,937 09:56:54 18/08/2026
105 Gems Trade Gems Trade XRP/USDT $0.9895 $16,137,103 10:00:08 18/08/2026
106 Aivora Exchange Aivora Exchange XRP/USDT $0.9898 $16,117,612 10:00:09 18/08/2026
107 CoinMy CoinMy XRP/USDT $0.9893 $15,872,081 10:00:12 18/08/2026
108 Bybit Bybit XRP/USDT $0.9906 $15,797,437 09:54:12 18/08/2026
109 BITmarkets BITmarkets XRP/USDT $0.9895 $15,776,613 10:00:08 18/08/2026
110 YUBIT YUBIT XRP/USDT $0.9882 $15,347,022 09:57:15 18/08/2026
111 Aivora Exchange Aivora Exchange XRP/USDC $0.9890 $14,914,995 10:00:16 18/08/2026
112 Phemex Phemex XRP/USDT $0.9898 $14,167,145 09:57:11 18/08/2026
113 BitTap BitTap XRP/USDT $0.9882 $14,147,030 09:57:16 18/08/2026
114 XT.COM XT.COM XRP/USDT $0.9893 $14,127,549 09:57:13 18/08/2026
115 BigONE BigONE XRP/USDT $0.9894 $13,509,579 09:57:08 18/08/2026
116 Websea Websea XRP/USDT $0.9894 $13,288,693 09:57:10 18/08/2026
117 BloFin BloFin XRP/USDT $0.9903 $13,054,168 09:48:16 18/08/2026
118 Binance Binance XRP/USDC $0.9895 $12,807,735 09:56:42 18/08/2026
119 CrypFine CrypFine XRP/USDT $0.9893 $12,358,075 09:57:11 18/08/2026
120 MEXC MEXC XRP/USDT $0.9910 $12,298,088 09:54:11 18/08/2026
121 YUBIT YUBIT XRP/USDT $0.9893 $12,288,477 09:57:11 18/08/2026
122 XXKK XXKK XRP/USDT $0.9893 $12,186,873 09:57:11 18/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $0.9898 $11,925,746 09:59:23 18/08/2026
124 Kraken Kraken XRP/USD $0.9900 $11,727,904 09:59:54 18/08/2026
125 Hotcoin Hotcoin XRP/USDT $0.9918 $11,559,740 09:51:17 18/08/2026
126 UZX UZX XRP/USDT $0.9894 $11,282,746 09:57:08 18/08/2026
127 Aster Aster XRP/USDT $0.9900 $10,340,417 09:54:15 18/08/2026
128 SuperEx SuperEx XRP/USDT $0.9889 $10,199,829 10:00:13 18/08/2026
129 Hibt Hibt XRP/USDT $0.9891 $9,923,475 09:57:12 18/08/2026
130 Bithumb Bithumb XRP/KRW $0.9905 $9,804,510 09:59:54 18/08/2026
131 Blockfinex Blockfinex XRP/USDT $0.9897 $9,782,904 10:00:10 18/08/2026
132 WHXEX WHXEX XRP/USDT $0.9897 $9,782,048 10:00:11 18/08/2026
133 KTX KTX XRP/USDT $0.9883 $9,766,409 10:00:15 18/08/2026
134 Binance Binance XRP/USD1 $0.9895 $9,620,684 09:56:42 18/08/2026
135 idax exchange idax exchange XRP/USDT $0.9898 $9,593,526 10:00:09 18/08/2026
136 Koinbay Koinbay XRP/USDT $0.9908 $9,556,264 09:54:11 18/08/2026
137 IndoEx IndoEx BTC/XRP $64,058.94 $9,524,808 10:00:08 18/08/2026
138 CoinP CoinP XRP/USDT $0.9894 $9,476,142 09:57:11 18/08/2026
139 Ourbit Ourbit XRP/USDT $0.9893 $9,363,841 09:57:11 18/08/2026
140 idax exchange idax exchange XRP/USDC $0.9896 $9,318,068 10:00:09 18/08/2026
141 WHXEX WHXEX XRP/USDC $0.9896 $9,316,306 10:00:11 18/08/2026
142 BitradeX BitradeX XRP/USDT $0.9894 $9,297,899 09:57:08 18/08/2026
143 Deribit Deribit XRP/USDC $0.9910 $9,260,695 09:54:52 18/08/2026
144 Koinbay Koinbay XRP/USDC $0.9905 $9,260,445 09:54:11 18/08/2026
145 Azbit Azbit XRP/USDT $0.9893 $8,966,440 09:57:11 18/08/2026
146 Bitget Bitget XRP/USDT $0.9905 $8,927,199 09:55:03 18/08/2026
147 LBank LBank XRP/USDT $0.9892 $8,783,872 09:57:12 18/08/2026
148 Biconomy.com Biconomy.com XRP/USDT $0.9893 $8,514,687 09:57:08 18/08/2026
149 AlphaX AlphaX XRP/USDT $0.9894 $7,959,699 10:00:13 18/08/2026
150 Phemex Phemex XRP/USDT $0.9887 $7,685,495 09:57:15 18/08/2026
151 Bitcastle Bitcastle XRP/USDT $0.9889 $7,302,708 10:00:18 18/08/2026
152 Coinbase International Exchange Coinbase International Exchange XRP/USDC $0.9892 $7,025,990 10:00:16 18/08/2026
153 Phemex Phemex XRP/USD $0.9887 $6,986,842 09:57:15 18/08/2026
154 OneEx OneEx XRP/USDT $1.37 $6,844,663 10:00:15 18/08/2026
155 Toobit Toobit XRP/USDC $0.9885 $6,645,847 09:57:16 18/08/2026
156 Bitbaby Bitbaby XRP/USDT $0.9895 $6,601,375 09:57:07 18/08/2026
157 Bitrue Bitrue XRP/USDT $0.9894 $6,531,698 09:57:10 18/08/2026
158 BTCC BTCC XRP/USDC $0.9895 $6,409,978 09:57:09 18/08/2026
159 Bitvavo Bitvavo XRP/EUR $0.9892 $6,169,305 09:57:11 18/08/2026
160 YEX YEX XRP/USD $0.9891 $5,884,905 10:00:16 18/08/2026
161 ZKE ZKE XRP/USDT $0.9897 $5,756,542 10:00:11 18/08/2026
162 ZKE ZKE XRP/USDC $0.9896 $5,590,690 10:00:11 18/08/2026
163 Crypto.com Exchange Crypto.com Exchange XRP/USD $0.9894 $5,542,349 09:57:12 18/08/2026
164 Tapbit Tapbit XRP/USDT $0.9893 $5,520,564 09:57:08 18/08/2026
165 GroveX GroveX XRP/USDT $0.9910 $5,450,535 09:57:08 18/08/2026
166 Pionex Pionex XRP/USDT $0.9893 $5,415,404 09:57:10 18/08/2026
167 Bybit Bybit XRP/USD $0.9903 $5,401,141 09:54:16 18/08/2026
168 Venus Venus XRP/vXRP $0.9904 $5,373,618 09:57:12 18/08/2026
169 KCEX KCEX XRP/USDC $0.9886 $5,081,474 09:57:15 18/08/2026
170 Echobit Echobit XRP/USDT $0.9893 $5,051,287 09:57:07 18/08/2026
171 YEX YEX XRP/USDT $0.9893 $4,960,315 10:00:09 18/08/2026
172 ASTX ASTX XRP/USDT $0.9895 $4,952,773 10:00:09 18/08/2026
173 AEGET AEGET XRP/USDT $0.9895 $4,952,394 10:00:09 18/08/2026
174 XT.COM XT.COM XRP/USD1 $0.9894 $4,808,181 09:57:13 18/08/2026
175 Picol Picol XRP/USDT $0.9895 $4,778,498 10:00:12 18/08/2026
176 Zoomex Zoomex XRP/USDT $0.9916 $4,776,726 09:51:07 18/08/2026
177 BingX BingX XRP/USD $0.9888 $4,610,029 09:57:19 18/08/2026
178 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,482 10:00:07 18/08/2026
179 BITmarkets BITmarkets XRP/USDC $0.9899 $4,466,805 10:00:08 18/08/2026
180 B2Z Exchange B2Z Exchange XRP/USDC $0.9899 $4,466,721 10:00:09 18/08/2026
181 HTX HTX XRP/USDT $0.9914 $4,457,961 09:51:16 18/08/2026
182 Hotcoin Hotcoin XRP/USD $0.9891 $4,009,390 09:57:47 18/08/2026
183 LBank LBank XRP/USDC $0.9892 $3,838,795 09:57:12 18/08/2026
184 BITmarkets BITmarkets XRP/IDR $0.9846 $3,667,311 10:00:08 18/08/2026
185 Extended Extended XRP/USD $0.9897 $3,641,200 10:03:16 18/08/2026
186 YEX YEX XRP/USDC $0.9890 $3,559,994 10:00:16 18/08/2026
187 MEXC MEXC XRP/USD $0.9887 $3,451,709 09:57:16 18/08/2026
188 Pionex Pionex XRP/USDT $0.9883 $3,354,611 09:57:16 18/08/2026
189 ALP.COM ALP.COM XRP/USDT $0.9895 $3,204,327 10:00:13 18/08/2026
190 KTX KTX XRP/USDT $0.9898 $3,167,376 10:00:08 18/08/2026
191 Variational Variational XRP/USDC $0.9889 $3,119,623 10:03:17 18/08/2026
192 BitMart BitMart XRP/USD $0.9895 $3,100,622 10:00:16 18/08/2026
193 LMAX Digital LMAX Digital XRP/USD $0.9893 $3,090,220 10:00:09 18/08/2026
194 Kraken Kraken XRP/EUR $0.9899 $3,085,755 09:59:24 18/08/2026
195 Bit2Me Bit2Me XRP/EUR $0.9897 $3,048,421 09:57:11 18/08/2026
196 EasiCoin EasiCoin XRP/USDT $0.9895 $3,038,809 10:00:07 18/08/2026
197 Tebbit Tebbit XRP/USDT $0.9895 $3,030,712 10:00:10 18/08/2026
198 BitKan BitKan XRP/USDT $0.9895 $2,987,520 10:00:08 18/08/2026
199 Niza.io Niza.io XRP/USD $0.9894 $2,959,264 09:57:10 18/08/2026
200 WhiteBIT WhiteBIT XRP/WBT $0.9890 $2,902,400 09:57:07 18/08/2026
201 BITmarkets BITmarkets XRP/EUR $0.9899 $2,901,427 10:00:08 18/08/2026
202 B2Z Exchange B2Z Exchange XRP/EUR $0.9899 $2,901,372 10:00:09 18/08/2026
203 Echobit Echobit XRP/USDC $0.9894 $2,889,035 09:57:07 18/08/2026
204 Paribu Paribu XRP/TRY $0.9888 $2,885,804 09:59:23 18/08/2026
205 BlockFin BlockFin XRP/USDC $0.9892 $2,857,537 10:00:08 18/08/2026
206 P2B P2B XRP/USDC $0.9894 $2,839,787 09:57:09 18/08/2026
207 IndoEx IndoEx XRP/BTC $0.9916 $2,811,983 10:00:08 18/08/2026
208 B2Z Exchange B2Z Exchange XRP/GBP $0.9898 $2,801,469 10:00:09 18/08/2026
209 BITmarkets BITmarkets XRP/GBP $0.9898 $2,801,454 10:00:08 18/08/2026
210 Bitcastle Bitcastle XRP/USDT $0.9895 $2,779,699 10:00:10 18/08/2026
211 AlphaX AlphaX XRP/USDT $0.9892 $2,757,163 10:00:17 18/08/2026
212 CZR Exchange CZR Exchange XRP/USDT $0.9893 $2,747,352 10:00:09 18/08/2026
213 CoinW CoinW XRP/USDT $0.9890 $2,723,762 09:57:10 18/08/2026
214 BitDelta BitDelta XRP/USDT $0.9894 $2,721,743 09:57:08 18/08/2026
215 BitDelta BitDelta XRP/USDC $0.9895 $2,712,036 09:57:08 18/08/2026
216 Bitbank Bitbank XRP/JPY $0.9901 $2,700,389 09:57:11 18/08/2026
217 Blynex Blynex XRP/USDT $0.9906 $2,686,156 09:54:08 18/08/2026
218 BingX BingX XRP/USDC $0.9887 $2,648,967 09:57:19 18/08/2026
219 WOO X Pro WOO X Pro XRP/USD $0.9890 $2,626,609 10:00:16 18/08/2026
220 MGBX MGBX XRP/USDT $0.9885 $2,620,646 09:57:16 18/08/2026
221 EVEDEX EVEDEX XRP/USD $0.9906 $2,545,780 10:03:15 18/08/2026
222 BingX BingX XRP/USDT $0.9892 $2,538,744 09:57:10 18/08/2026
223 IMBX IMBX XRP/USDT $0.9898 $2,514,728 10:00:07 18/08/2026
224 Biconomy.com Biconomy.com XRP/USD1 $0.9894 $2,450,961 09:57:08 18/08/2026
225 B2Z Exchange B2Z Exchange XRP/FDUSD $0.9899 $2,405,681 10:00:09 18/08/2026
226 BITmarkets BITmarkets XRP/FDUSD $0.9899 $2,405,681 10:00:08 18/08/2026
227 HTX HTX XRP/USDT $0.9899 $2,396,800 09:59:24 18/08/2026
228 CRMClick CRMClick XRP/USDT $0.9888 $2,393,528 09:57:10 18/08/2026
229 VinDAX VinDAX XRP/USDT $0.9895 $2,287,329 10:00:08 18/08/2026
230 Kalshi Kalshi XRP/USD $0.9911 $2,285,609 10:03:15 18/08/2026
231 DigiFinex DigiFinex XRP/USDT $0.9894 $2,266,967 10:00:09 18/08/2026
232 Tapbit Tapbit XRP/USDC $0.9894 $2,153,184 09:57:08 18/08/2026
233 BitTap BitTap XRP/USDT $0.9896 $2,122,413 10:00:09 18/08/2026
234 Bitso Bitso XRP/MXN $0.9918 $2,119,196 09:57:56 18/08/2026
235 BlueBit BlueBit XRP/USDT $0.9997 $2,093,543 02:27:07 18/08/2026
236 LeveX LeveX XRP/USDT $0.9888 $2,051,261 10:00:16 18/08/2026
237 Bitbase Bitbase XRP/USDT $0.9893 $2,001,869 09:57:08 18/08/2026
238 Bitunix Bitunix XRP/USDT $0.9893 $1,997,635 09:57:09 18/08/2026
239 Bitrue Bitrue SOL/XRP $75.16 $1,964,597 09:57:10 18/08/2026
240 Bitfinex Bitfinex XRP/USDT $0.9899 $1,902,604 09:59:24 18/08/2026
241 Crypto.com Exchange Crypto.com Exchange XRP/USDT $0.9892 $1,899,802 09:57:12 18/08/2026
242 Bitbaby Bitbaby XRP/USDC $0.9888 $1,865,040 09:57:16 18/08/2026
243 B2Z Exchange B2Z Exchange XRP/INR $0.9846 $1,862,606 10:00:09 18/08/2026
244 BITmarkets BITmarkets XRP/INR $0.9846 $1,862,572 10:00:08 18/08/2026
245 Bitbase Bitbase XRP/USDC $0.9888 $1,847,906 09:57:17 18/08/2026
246 Crypto.com Exchange Crypto.com Exchange XRP/USD $0.9933 $1,841,998 09:36:18 18/08/2026
247 B2Z Exchange B2Z Exchange XRP/JPY $0.9901 $1,808,041 10:00:09 18/08/2026
248 BITmarkets BITmarkets XRP/JPY $0.9901 $1,808,008 10:00:08 18/08/2026
249 Binance Binance XRP/TRY $0.9875 $1,805,245 09:56:42 18/08/2026
250 Lighter Lighter XRP/USDC $0.9894 $1,789,923 09:57:15 18/08/2026
251 OKX OKX XRP/EUR $0.9896 $1,732,150 09:56:23 18/08/2026
252 BloFin BloFin XRP/USDC $0.9915 $1,719,029 09:51:07 18/08/2026
253 Hibt Hibt XRP/USDC $0.9899 $1,687,268 09:57:12 18/08/2026
254 ICRYPEX ICRYPEX XRP/USDT $0.9926 $1,681,469 10:00:09 18/08/2026
255 Kraken Kraken XRP/GBP $0.9889 $1,645,986 09:59:54 18/08/2026
256 Zoomex Zoomex XRP/USD $0.9882 $1,643,437 09:57:15 18/08/2026
257 Binance Binance XRP/U $0.9892 $1,633,291 09:56:42 18/08/2026
258 BYDFi BYDFi XRP/USDC $0.9894 $1,604,829 10:00:11 18/08/2026
259 SuperEx SuperEx XRP/BTC $0.9876 $1,576,848 10:00:13 18/08/2026
260 Cofinex Cofinex XRP/USD $0.9890 $1,564,778 10:00:17 18/08/2026
261 BYDFi BYDFi XRP/USDT $0.9910 $1,546,648 10:00:16 18/08/2026
262 GroveX GroveX XRP/USDC $0.9908 $1,544,289 09:57:08 18/08/2026
263 Binance Binance XRP/EUR $0.9892 $1,530,898 09:56:54 18/08/2026
264 Binance Binance XRP/JPY $0.9899 $1,491,095 09:56:42 18/08/2026
265 CoinEx CoinEx XRP/USDT $0.9919 $1,474,975 09:57:15 18/08/2026
266 GroveX GroveX XRP/USD1 $0.9910 $1,421,540 09:57:08 18/08/2026
267 Phemex Phemex XRP/USDC $0.9889 $1,389,150 09:57:11 18/08/2026
268 Bitunix Bitunix XRP/USD $0.9888 $1,372,065 09:57:17 18/08/2026
269 Phemex Phemex XRP/USDC $0.9886 $1,364,525 09:57:15 18/08/2026
270 x.me Exchange x.me Exchange XRP/USDT $0.9894 $1,281,969 09:57:11 18/08/2026
271 HitBTC HitBTC XRP/USDT $0.9896 $1,256,807 10:00:08 18/08/2026
272 Changelly Changelly XRP/USDT $0.9896 $1,256,807 10:00:07 18/08/2026
273 Gleec BTC Gleec BTC XRP/USDT $0.9896 $1,256,807 10:00:10 18/08/2026
274 FMFW.io FMFW.io XRP/USDT $0.9900 $1,255,312 09:57:11 18/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $0.9896 $1,219,597 09:59:53 18/08/2026
276 AllinX AllinX XRP/USDT $0.9892 $1,188,698 10:00:12 18/08/2026
277 Coinbase Exchange Coinbase Exchange XRP/EUR $0.9896 $1,185,779 09:57:00 18/08/2026
278 Binance TR Binance TR XRP/TRY $0.9875 $1,167,845 09:57:10 18/08/2026
279 PointPay PointPay XRP/USDT $0.9893 $1,112,809 09:57:07 18/08/2026
280 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $0.9895 $1,076,250 10:00:10 18/08/2026
281 Binance Binance XRP/FDUSD $0.9891 $1,070,421 09:56:54 18/08/2026
282 Bybit Bybit XRP/USDC $0.9908 $1,039,472 09:54:12 18/08/2026
283 YEX YEX XRP/USDC $0.9895 $982,862 10:00:09 18/08/2026
284 KlicklX KlicklX XRP/USDT $0.9896 $961,299 10:00:12 18/08/2026
285 Coinone Coinone XRP/KRW $0.9905 $918,068 09:59:53 18/08/2026
286 KCEX KCEX XRP/USDT $0.9893 $908,601 09:57:10 18/08/2026
287 Antarctic Antarctic XRP/USDT $0.9987 $886,638 09:42:22 16/08/2026
288 Bitrue Bitrue XAUT/XRP $4,367.79 $878,835 09:57:10 18/08/2026
289 Coinstore Coinstore XRP/USDT $0.9887 $866,202 10:00:11 18/08/2026
290 CoinTR CoinTR XRP/USDT $0.9895 $846,149 09:57:08 18/08/2026
291 WhiteBIT WhiteBIT XRP/USDC $0.9917 $826,179 09:57:07 18/08/2026
292 Coincall Coincall XRP/USD $0.9897 $808,395 10:00:17 18/08/2026
293 C-Patex C-Patex XRP/USDT $0.9894 $780,584 09:57:13 18/08/2026
294 Niza.io Niza.io XRP/EUR $0.9897 $777,452 09:57:10 18/08/2026
295 Bybit EU Bybit EU XRP/USDC $0.9923 $744,239 09:45:12 18/08/2026
296 OKX OKX XRP/USDC $0.9891 $731,547 09:56:54 18/08/2026
297 OKX OKX XRP/USD $0.9882 $720,269 09:56:54 18/08/2026
298 Bitfinex Bitfinex XRP/USD $0.9912 $697,321 09:59:24 18/08/2026
299 KCEX KCEX XRP/USDC $0.9894 $683,030 09:57:10 18/08/2026
300 GroveX GroveX XRP/FDUSD $0.9909 $677,441 09:57:08 18/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 18/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,828,985,386 với tỷ giá $0.9884.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá