XRP XRP
Xếp hạng #6
23:53:00 02/07/2026
Giá XRP (XRP)
$1.09 3.17%
0.00001771 BTC
29,012 VND
Thấp: $1.05
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.09 | $2,583,038,190 | 23:00:12 02/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.09 | $2,583,038,190 | 23:00:10 02/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.09 | $1,560,559,945 | 23:00:15 02/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.09 | $628,633,556 | 22:57:15 02/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.09 | $562,469,787 | 22:54:16 02/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.09 | $524,892,267 | 23:00:11 02/07/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.09 | $426,353,882 | 22:57:15 02/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.09 | $425,459,371 | 23:00:16 02/07/2026 |
| 9 |  WEEX |
XRP/USDT | $1.09 | $344,447,446 | 22:57:16 02/07/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.09 | $334,559,985 | 22:57:15 02/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.09 | $317,943,038 | 22:57:16 02/07/2026 |
| 12 |  BVOX |
XRP/USDT | $1.09 | $294,378,494 | 22:57:15 02/07/2026 |
| 13 |  CoinW |
XRP/USDT | $1.09 | $259,205,993 | 22:57:19 02/07/2026 |
| 14 |  BTCC |
XRP/USDT | $1.09 | $252,545,866 | 22:57:16 02/07/2026 |
| 15 |  MEXC |
XRP/USDT | $1.09 | $250,779,930 | 22:57:16 02/07/2026 |
| 16 |  Bybit |
XRP/USDT | $1.09 | $236,321,891 | 22:54:16 02/07/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.09 | $226,535,423 | 23:00:16 02/07/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.20 | $222,337,338 | 18:18:15 02/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.09 | $221,480,090 | 22:57:10 02/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.09 | $213,119,436 | 23:00:15 02/07/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.09 | $199,206,774 | 23:00:08 02/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.09 | $197,606,887 | 22:57:18 02/07/2026 |
| 23 | BlockFin |
XRP/USDT | $1.09 | $184,587,741 | 23:00:15 02/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.09 | $181,537,156 | 23:00:17 02/07/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.09 | $181,493,093 | 22:57:17 02/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $180,331,443 | 23:00:15 02/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.09 | $157,638,309 | 22:57:16 02/07/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.09 | $152,599,672 | 23:00:27 02/07/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.09 | $140,762,035 | 23:00:17 02/07/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.09 | $137,952,311 | 22:57:11 02/07/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.09 | $137,344,996 | 23:00:17 02/07/2026 |
| 32 |  Bitget |
XRP/USDT | $1.09 | $136,994,557 | 22:54:15 02/07/2026 |
| 33 |  BTSE |
XRP/USDT | $1.09 | $134,845,562 | 22:54:15 02/07/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.09 | $128,447,135 | 23:00:16 02/07/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.09 | $128,402,621 | 23:00:16 02/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.09 | $121,455,183 | 22:57:15 02/07/2026 |
| 37 |  Toobit |
XRP/USDT | $1.09 | $118,648,029 | 22:57:17 02/07/2026 |
| 38 |  BloFin |
XRP/USDT | $1.09 | $118,452,555 | 23:00:10 02/07/2026 |
| 39 |  Batonex |
XRP/USDT | $1.09 | $117,900,400 | 23:00:16 02/07/2026 |
| 40 |  MSX |
XRP/USD | $1.09 | $116,160,556 | 23:03:52 02/07/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.09 | $110,649,184 | 23:00:12 02/07/2026 |
| 42 |  Pionex |
XRP/BTC | $1.09 | $110,357,916 | 22:57:16 02/07/2026 |
| 43 | Binance |
XRP/USDT | $1.09 | $104,026,291 | 22:56:42 02/07/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.09 | $96,829,678 | 22:56:24 02/07/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.09 | $90,062,721 | 22:57:21 02/07/2026 |
| 46 |  Bitbase |
XRP/USDT | $1.09 | $89,017,422 | 22:48:18 02/07/2026 |
| 47 |  Grvt |
XRP/USDT | $1.09 | $88,498,604 | 22:21:26 02/07/2026 |
| 48 |  Websea |
XRP/USDT | $1.09 | $84,707,246 | 22:57:17 02/07/2026 |
| 49 | MEXC |
XRP/USD | $1.09 | $84,378,927 | 22:57:16 02/07/2026 |
| 50 |  Upbit |
XRP/KRW | $1.07 | $84,147,053 | 22:56:23 02/07/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.09 | $81,858,866 | 22:56:59 02/07/2026 |
| 52 |  Gate |
XRP/USDT | $1.09 | $80,811,713 | 22:54:19 02/07/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.09 | $80,696,305 | 22:57:19 02/07/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.09 | $75,341,955 | 23:00:17 02/07/2026 |
| 55 |  AscendEX |
XRP/USDT | $1.10 | $74,740,190 | 22:48:08 02/07/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.09 | $71,669,511 | 22:54:16 02/07/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.09 | $70,255,508 | 23:00:16 02/07/2026 |
| 58 | WEEX |
XRP/USDT | $1.09 | $69,908,059 | 22:57:13 02/07/2026 |
| 59 | CEEX exchange |
XRP/USDT | $1.09 | $67,374,384 | 23:00:08 02/07/2026 |
| 60 | Binance |
XRP/USDC | $1.09 | $64,761,506 | 22:54:16 02/07/2026 |
| 61 | Batonex |
XRP/USDT | $1.09 | $63,752,035 | 23:00:09 02/07/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.09 | $62,741,747 | 23:00:17 02/07/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.09 | $55,672,634 | 23:00:15 02/07/2026 |
| 64 | KuCoin |
XRP/USDT | $1.09 | $55,244,903 | 22:54:19 02/07/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.09 | $54,511,951 | 22:57:17 02/07/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $53,201,204 | 23:00:10 02/07/2026 |
| 67 | BTCC |
XRP/USDT | $1.09 | $52,062,576 | 22:57:11 02/07/2026 |
| 68 |  4E |
XRP/USDT | $1.09 | $51,485,897 | 23:00:12 02/07/2026 |
| 69 |  YEX |
XRP/USDT | $1.09 | $50,844,937 | 22:54:16 02/07/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.09 | $46,724,853 | 23:00:17 02/07/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.09 | $46,724,724 | 23:00:15 02/07/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.09 | $46,724,724 | 23:00:16 02/07/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.09 | $45,688,119 | 22:57:15 02/07/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.09 | $44,377,505 | 22:57:16 02/07/2026 |
| 75 |  WOO X Pro |
XRP/USDT | $1.09 | $42,384,072 | 23:00:09 02/07/2026 |
| 76 | BVOX |
XRP/USDT | $1.09 | $42,277,674 | 22:57:10 02/07/2026 |
| 77 |  UZX |
XRP/USDT | $1.09 | $41,179,933 | 22:57:15 02/07/2026 |
| 78 | Toobit |
XRP/USDT | $1.09 | $38,959,852 | 22:57:09 02/07/2026 |
| 79 |  LBank |
XRP/USDT | $1.09 | $37,497,144 | 22:57:10 02/07/2026 |
| 80 |  BingX |
XRP/USDT | $1.09 | $36,918,956 | 22:57:18 02/07/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.09 | $33,820,665 | 23:00:16 02/07/2026 |
| 82 |  YUBIT |
XRP/USDT | $1.09 | $33,644,522 | 22:57:15 02/07/2026 |
| 83 |  KTX |
XRP/USDT | $1.09 | $33,628,968 | 23:00:15 02/07/2026 |
| 84 | Gate |
XRP/USDT | $1.09 | $33,470,043 | 22:56:24 02/07/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.09 | $33,442,408 | 23:00:07 02/07/2026 |
| 86 | OrangeX |
XRP/USDT | $1.09 | $33,410,340 | 22:57:07 02/07/2026 |
| 87 | Websea |
XRP/USDT | $1.09 | $33,300,469 | 22:48:10 02/07/2026 |
| 88 | BITmarkets |
XRP/USD | $1.09 | $32,944,361 | 23:00:08 02/07/2026 |
| 89 | B2Z Exchange |
XRP/USD | $1.09 | $32,939,402 | 23:00:09 02/07/2026 |
| 90 | BloFin |
XRP/USDT | $1.09 | $32,471,231 | 23:00:18 02/07/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.09 | $32,417,852 | 23:00:12 02/07/2026 |
| 92 |  CoinP |
XRP/USDT | $1.09 | $32,338,096 | 22:57:15 02/07/2026 |
| 93 |  x.me Exchange |
XRP/USDT | $1.09 | $32,218,192 | 23:00:18 02/07/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.07 | $32,026,105 | 22:59:53 02/07/2026 |
| 95 |  OKX |
XRP/USDT | $1.09 | $31,867,281 | 22:56:24 02/07/2026 |
| 96 |  FameEX |
XRP/USDT | $1.09 | $31,498,635 | 22:54:18 02/07/2026 |
| 97 | Hibt |
XRP/USDT | $1.09 | $31,198,111 | 22:57:12 02/07/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.09 | $30,689,712 | 23:00:16 02/07/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.09 | $30,066,444 | 22:57:10 02/07/2026 |
| 100 |  XXKK |
XRP/USDT | $1.09 | $29,999,220 | 22:57:12 02/07/2026 |
| 101 | MEXC |
XRP/USDT | $1.09 | $29,600,454 | 22:54:08 02/07/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.09 | $29,549,645 | 22:57:11 02/07/2026 |
| 103 |  Hyperliquid |
XRP/USD | $1.09 | $29,448,204 | 22:57:26 02/07/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.09 | $28,622,979 | 22:54:15 02/07/2026 |
| 105 |  BigONE |
XRP/USDT | $1.09 | $28,622,728 | 22:54:11 02/07/2026 |
| 106 |  Kraken |
XRP/USD | $1.09 | $28,360,502 | 22:59:23 02/07/2026 |
| 107 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $27,530,378 | 23:03:50 02/07/2026 |
| 108 |  BitMart |
XRP/USDT | $1.09 | $27,505,057 | 22:57:16 02/07/2026 |
| 109 |  Phemex |
XRP/USDT | $1.09 | $26,201,873 | 22:57:10 02/07/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.09 | $26,194,160 | 22:59:23 02/07/2026 |
| 111 |  WhiteBIT |
XRP/USDT | $1.09 | $26,138,872 | 22:57:08 02/07/2026 |
| 112 |  BitTap |
XRP/USDT | $1.09 | $25,515,681 | 23:00:16 02/07/2026 |
| 113 |  EagleX |
XRP/USDT | $1.09 | $25,051,925 | 22:12:11 02/07/2026 |
| 114 | CrypFine |
XRP/USDT | $1.09 | $24,689,394 | 22:57:17 02/07/2026 |
| 115 | UZX |
XRP/USDT | $1.09 | $24,124,428 | 22:57:10 02/07/2026 |
| 116 |  BitxEX |
XRP/USDT | $1.09 | $24,067,355 | 23:00:11 02/07/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.09 | $23,970,820 | 23:00:12 02/07/2026 |
| 118 | CoinMy |
XRP/USDT | $1.09 | $23,722,675 | 23:00:11 02/07/2026 |
| 119 |  IMBX |
XRP/USDT | $1.09 | $23,206,430 | 23:00:17 02/07/2026 |
| 120 | Phemex |
XRP/USDT | $1.09 | $22,763,422 | 22:57:16 02/07/2026 |
| 121 |  BiFinance |
XRP/USDT | $1.09 | $22,663,271 | 22:57:10 02/07/2026 |
| 122 |  IndoEx |
BTC/XRP | $61,528.83 | $22,522,624 | 23:00:11 02/07/2026 |
| 123 | YUBIT |
XRP/USDT | $1.09 | $22,514,232 | 22:57:11 02/07/2026 |
| 124 |  GroveX |
XRP/USDT | $1.10 | $21,638,010 | 22:57:10 02/07/2026 |
| 125 | EagleX |
XRP/USDT | $1.09 | $21,554,738 | 23:00:15 02/07/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.09 | $21,489,000 | 23:00:11 02/07/2026 |
| 127 | BitradeX |
XRP/USDT | $1.09 | $21,183,356 | 22:54:08 02/07/2026 |
| 128 | LBank |
XRP/USDT | $1.09 | $20,472,650 | 22:57:16 02/07/2026 |
| 129 | WHXEX |
XRP/USDT | $1.09 | $20,290,199 | 23:00:11 02/07/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.09 | $20,279,804 | 23:00:11 02/07/2026 |
| 131 |  KCEX |
XRP/USDT | $1.09 | $20,271,886 | 22:57:15 02/07/2026 |
| 132 | idax exchange |
XRP/USDT | $1.09 | $20,258,389 | 23:00:09 02/07/2026 |
| 133 | Bybit |
XRP/USDT | $1.09 | $19,709,870 | 22:54:10 02/07/2026 |
| 134 | Hotcoin |
XRP/USD | $1.09 | $19,470,205 | 22:57:17 02/07/2026 |
| 135 | Ourbit |
XRP/USDT | $1.09 | $18,578,310 | 22:57:10 02/07/2026 |
| 136 | Koinbay |
XRP/USDT | $1.08 | $18,397,259 | 18:18:08 02/07/2026 |
| 137 |  Aster |
XRP/USDT | $1.09 | $17,355,294 | 22:54:15 02/07/2026 |
| 138 |  OneEx |
XRP/USDT | $1.09 | $16,289,890 | 23:00:07 02/07/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $16,047,335 | 22:59:23 02/07/2026 |
| 140 | Binance |
XRP/USDC | $1.09 | $16,028,606 | 22:56:42 02/07/2026 |
| 141 | Echobit |
XRP/USDT | $1.09 | $15,457,293 | 22:57:08 02/07/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.09 | $15,445,614 | 22:50:56 02/07/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.09 | $14,418,060 | 22:54:07 02/07/2026 |
| 144 | WOO X Pro |
XRP/USDT | $1.09 | $14,283,352 | 23:00:16 02/07/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.09 | $13,846,583 | 22:57:10 02/07/2026 |
| 146 | Bitrue |
XRP/USDT | $1.09 | $13,441,784 | 22:57:10 02/07/2026 |
| 147 | BTSE |
XRP/USDT | $1.09 | $13,038,099 | 22:54:09 02/07/2026 |
| 148 | AstralX |
XRP/USDT | $1.09 | $13,024,692 | 23:00:10 02/07/2026 |
| 149 | B2Z Exchange |
XRP/USDT | $1.09 | $12,741,840 | 23:00:09 02/07/2026 |
| 150 | BITmarkets |
XRP/USDT | $1.09 | $12,739,844 | 23:00:08 02/07/2026 |
| 151 | Pionex |
XRP/USDT | $1.09 | $12,462,496 | 22:57:16 02/07/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.09 | $12,445,574 | 22:54:12 02/07/2026 |
| 153 | LBank |
XRP/USDC | $1.09 | $12,400,755 | 22:57:10 02/07/2026 |
| 154 |  ZKE |
XRP/USDT | $1.09 | $12,169,940 | 23:00:14 02/07/2026 |
| 155 | Bybit |
XRP/USD | $1.09 | $12,002,820 | 22:54:16 02/07/2026 |
| 156 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $11,489,804 | 23:00:16 02/07/2026 |
| 157 | Bitget |
XRP/USDT | $1.09 | $11,463,196 | 22:54:10 02/07/2026 |
| 158 | WHXEX |
XRP/USDC | $1.09 | $11,209,500 | 23:00:11 02/07/2026 |
| 159 | idax exchange |
XRP/USDC | $1.09 | $11,195,369 | 23:00:09 02/07/2026 |
| 160 |  Azbit |
XRP/USDT | $1.09 | $10,698,822 | 22:48:10 02/07/2026 |
| 161 |  AEGET |
XRP/USDT | $1.09 | $10,429,014 | 23:00:11 02/07/2026 |
| 162 |  ASTX |
XRP/USDT | $1.09 | $10,428,765 | 23:00:13 02/07/2026 |
| 163 | Pionex |
XRP/USDT | $1.09 | $10,392,672 | 22:57:11 02/07/2026 |
| 164 | Tapbit |
XRP/USDT | $1.09 | $10,223,482 | 22:57:11 02/07/2026 |
| 165 | Phemex |
XRP/USD | $1.09 | $10,090,270 | 22:57:16 02/07/2026 |
| 166 | Koinbay |
XRP/USDC | $1.08 | $9,413,466 | 18:18:08 02/07/2026 |
| 167 | Toobit |
XRP/USDC | $1.09 | $9,297,106 | 22:57:17 02/07/2026 |
| 168 | Ju.com |
XRP/USDT | $1.09 | $9,218,767 | 23:00:10 02/07/2026 |
| 169 |  Picol |
XRP/USDT | $1.09 | $9,161,376 | 23:00:12 02/07/2026 |
| 170 |  Bitso |
XRP/MXN | $1.09 | $8,872,953 | 22:59:57 02/07/2026 |
| 171 | Biconomy.com |
XRP/USDT | $1.09 | $8,634,165 | 22:57:11 02/07/2026 |
| 172 | Binance |
XRP/TRY | $1.09 | $8,480,159 | 22:56:42 02/07/2026 |
| 173 | AscendEX |
XRP/USDT | $1.09 | $8,432,590 | 22:51:23 02/07/2026 |
| 174 | CoinP |
XRP/USDT | $1.09 | $8,405,699 | 23:00:12 02/07/2026 |
| 175 | KCEX |
XRP/USDC | $1.09 | $8,156,940 | 22:57:15 02/07/2026 |
| 176 |  EdgeX |
XRP/USD | $1.09 | $8,075,379 | 23:03:15 02/07/2026 |
| 177 | BTCC |
XRP/USDC | $1.09 | $8,016,281 | 22:57:11 02/07/2026 |
| 178 |  AlphaX |
XRP/USDT | $1.09 | $7,947,666 | 23:00:10 02/07/2026 |
| 179 | Kraken |
XRP/EUR | $1.09 | $7,722,261 | 22:59:23 02/07/2026 |
| 180 |  Bitbank |
XRP/JPY | $1.09 | $7,685,133 | 22:57:12 02/07/2026 |
| 181 |  Bit2Me |
XRP/EUR | $1.09 | $7,494,126 | 23:00:08 02/07/2026 |
| 182 | CoinW |
XRP/USDT | $1.09 | $7,330,520 | 22:57:11 02/07/2026 |
| 183 | MEXC |
XRP/USDC | $1.09 | $7,063,906 | 22:57:16 02/07/2026 |
| 184 |  Niza.io |
XRP/USD | $1.09 | $6,981,585 | 23:00:10 02/07/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.09 | $6,727,358 | 22:54:07 02/07/2026 |
| 186 | ZKE |
XRP/USDC | $1.09 | $6,723,391 | 23:00:14 02/07/2026 |
| 187 | WhiteBIT |
XRP/WBT | $1.09 | $6,699,685 | 22:57:08 02/07/2026 |
| 188 | Echobit |
XRP/USDC | $1.09 | $6,694,928 | 22:57:08 02/07/2026 |
| 189 | IndoEx |
XRP/BTC | $1.09 | $6,477,986 | 23:00:11 02/07/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.10 | $6,123,603 | 22:57:10 02/07/2026 |
| 191 | YEX |
XRP/USD | $1.09 | $6,029,852 | 22:54:16 02/07/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.09 | $5,956,814 | 23:00:17 02/07/2026 |
| 193 | Zoomex |
XRP/USDT | $1.09 | $5,917,693 | 22:51:07 02/07/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.10 | $5,880,733 | 21:12:21 02/07/2026 |
| 195 | GroveX |
XRP/USDC | $1.10 | $5,868,626 | 22:57:10 02/07/2026 |
| 196 | WhiteBIT |
XRP/USDC | $1.09 | $5,810,634 | 22:57:08 02/07/2026 |
| 197 |  Venus |
XRP/vXRP | $1.09 | $5,720,972 | 23:00:09 02/07/2026 |
| 198 | BlockFin |
XRP/USDC | $1.09 | $5,703,724 | 23:00:08 02/07/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.09 | $5,693,828 | 23:00:09 02/07/2026 |
| 200 | Cofinex |
XRP/USD | $1.09 | $5,623,256 | 23:00:17 02/07/2026 |
| 201 |  LeveX |
XRP/USDT | $1.09 | $5,447,265 | 23:00:16 02/07/2026 |
| 202 | IMBX |
XRP/USDT | $1.09 | $5,061,442 | 23:00:11 02/07/2026 |
| 203 | OneEx |
XRP/USDT | $1.37 | $4,907,253 | 23:00:16 02/07/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.09 | $4,813,466 | 22:54:10 02/07/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.09 | $4,765,615 | 23:00:12 02/07/2026 |
| 206 | YEX |
XRP/USDC | $1.09 | $4,661,733 | 22:54:16 02/07/2026 |
| 207 | Bitcastle |
XRP/USDT | $1.09 | $4,634,854 | 23:00:19 02/07/2026 |
| 208 | Binance |
XRP/USD1 | $1.09 | $4,617,419 | 22:56:42 02/07/2026 |
| 209 |  HTX |
XRP/USDT | $1.09 | $4,582,997 | 22:57:18 02/07/2026 |
| 210 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,230 | 23:00:12 02/07/2026 |
| 211 |  LMAX Digital |
XRP/USD | $1.09 | $4,470,381 | 23:00:12 02/07/2026 |
| 212 |  Extended |
XRP/USD | $1.09 | $4,326,288 | 23:03:16 02/07/2026 |
| 213 |  BitKan |
XRP/USDT | $1.09 | $3,990,017 | 23:00:09 02/07/2026 |
| 214 | Coinlocally |
XRP/USDT | $1.09 | $3,989,308 | 23:00:11 02/07/2026 |
| 215 | Bybit |
XRP/USDC | $1.09 | $3,973,664 | 22:54:10 02/07/2026 |
| 216 |  ALP.COM |
XRP/USDT | $1.09 | $3,943,516 | 23:00:14 02/07/2026 |
| 217 |  EVEDEX |
XRP/USD | $1.09 | $3,877,391 | 23:03:15 02/07/2026 |
| 218 | WOO X Pro |
XRP/USD | $1.09 | $3,792,575 | 23:00:16 02/07/2026 |
| 219 | BingX |
XRP/USDT | $1.09 | $3,729,348 | 22:57:08 02/07/2026 |
| 220 | Bitrue |
SOL/XRP | $80.83 | $3,700,747 | 22:57:10 02/07/2026 |
| 221 | Zoomex |
XRP/USD | $1.07 | $3,598,198 | 22:57:19 02/07/2026 |
| 222 |  Mars Exchange |
XRP/USDT | $1.09 | $3,593,109 | 23:00:12 02/07/2026 |
| 223 |  Coinstore |
XRP/USDT | $1.09 | $3,588,668 | 22:57:08 02/07/2026 |
| 224 | Bitbase |
XRP/USDT | $1.09 | $3,496,264 | 22:42:08 02/07/2026 |
| 225 |  P2B |
XRP/USDC | $1.09 | $3,460,247 | 22:57:11 02/07/2026 |
| 226 |  MGBX |
XRP/USDT | $1.09 | $3,383,847 | 22:57:17 02/07/2026 |
| 227 | BloFin |
XRP/USDC | $1.09 | $3,380,490 | 22:51:08 02/07/2026 |
| 228 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $3,358,366 | 22:59:23 02/07/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.09 | $3,280,817 | 22:54:15 02/07/2026 |
| 230 |  KlicklX |
XRP/USDT | $1.09 | $3,234,141 | 23:00:11 02/07/2026 |
| 231 |  Binance TR |
XRP/TRY | $1.09 | $3,106,758 | 22:57:12 02/07/2026 |
| 232 |  Antarctic |
XRP/USDT | $1.09 | $3,071,349 | 23:03:18 02/07/2026 |
| 233 |  Paribu |
XRP/TRY | $1.09 | $3,060,095 | 22:58:27 02/07/2026 |
| 234 |  Bitfinex |
XRP/USDT | $1.09 | $2,943,805 | 22:59:23 02/07/2026 |
| 235 | Bitunix |
XRP/USDT | $1.09 | $2,914,906 | 22:54:08 02/07/2026 |
| 236 | Binance |
XRP/JPY | $1.09 | $2,823,161 | 22:56:42 02/07/2026 |
| 237 | BitTap |
XRP/USDT | $1.09 | $2,820,497 | 23:00:09 02/07/2026 |
| 238 |  CoinTR |
XRP/TRY | $1.09 | $2,654,555 | 22:57:08 02/07/2026 |
| 239 |  Coinone |
XRP/KRW | $1.07 | $2,623,901 | 22:56:23 02/07/2026 |
| 240 | x.me Exchange |
XRP/USDT | $1.09 | $2,568,034 | 23:00:11 02/07/2026 |
| 241 | B2Z Exchange |
XRP/USDC | $1.09 | $2,478,359 | 23:00:09 02/07/2026 |
| 242 | BITmarkets |
XRP/USDC | $1.09 | $2,477,826 | 23:00:08 02/07/2026 |
| 243 | Binance |
XRP/EUR | $1.09 | $2,473,884 | 22:56:42 02/07/2026 |
| 244 | Bitunix |
XRP/USD | $1.09 | $2,473,583 | 22:54:16 02/07/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.09 | $2,353,267 | 23:00:16 02/07/2026 |
| 246 | XT.COM |
XRP/USD1 | $1.09 | $2,310,829 | 22:57:10 02/07/2026 |
| 247 | Binance |
XRP/FDUSD | $1.09 | $2,309,654 | 22:56:42 02/07/2026 |
| 248 | Tapbit |
XRP/USDC | $1.09 | $2,284,599 | 22:57:11 02/07/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.09 | $2,277,905 | 23:00:07 02/07/2026 |
| 250 | Hibt |
XRP/USDC | $1.09 | $2,120,599 | 22:57:12 02/07/2026 |
| 251 |  Blynex |
XRP/USDT | $1.09 | $2,116,651 | 22:57:08 02/07/2026 |
| 252 | Bitunix |
XRP/USDC | $1.09 | $2,103,678 | 22:54:16 02/07/2026 |
| 253 | B2Z Exchange |
XRP/EUR | $1.09 | $2,066,813 | 23:00:09 02/07/2026 |
| 254 | BITmarkets |
XRP/EUR | $1.09 | $2,066,313 | 23:00:08 02/07/2026 |
| 255 |  VinDAX |
XRP/USDT | $1.09 | $2,046,248 | 23:00:12 02/07/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.09 | $2,043,639 | 22:57:09 02/07/2026 |
| 257 |  Changelly |
XRP/USDT | $1.09 | $2,043,639 | 22:57:07 02/07/2026 |
| 258 |  Deribit |
XRP/USDC | $1.09 | $2,038,195 | 22:12:53 02/07/2026 |
| 259 | Phemex |
XRP/USDC | $1.09 | $2,027,983 | 22:57:16 02/07/2026 |
| 260 |  HitBTC |
XRP/USDT | $1.09 | $2,024,703 | 23:00:07 02/07/2026 |
| 261 |  Gleec BTC |
XRP/USDT | $1.09 | $2,024,703 | 23:00:10 02/07/2026 |
| 262 | SuperEx |
XRP/BTC | $1.09 | $1,954,056 | 23:00:11 02/07/2026 |
| 263 | LeveX |
XRP/USDT | $1.09 | $1,930,491 | 23:00:07 02/07/2026 |
| 264 | Niza.io |
XRP/EUR | $1.09 | $1,911,111 | 23:00:10 02/07/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.10 | $1,884,241 | 23:00:12 02/07/2026 |
| 266 | KCEX |
XRP/USDT | $1.09 | $1,861,512 | 22:57:12 02/07/2026 |
| 267 |  BitMEX |
XRP/USD | $1.09 | $1,860,650 | 22:57:15 02/07/2026 |
| 268 |  BTC Markets |
XRP/AUD | $1.09 | $1,838,391 | 23:00:12 02/07/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.09 | $1,802,213 | 22:56:30 02/07/2026 |
| 270 | BITmarkets |
XRP/IDR | $1.09 | $1,799,850 | 23:00:08 02/07/2026 |
| 271 | BYDFi |
XRP/USDC | $1.09 | $1,719,195 | 23:00:11 02/07/2026 |
| 272 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $1,714,335 | 22:59:23 02/07/2026 |
| 273 |  CRMClick |
XRP/USDT | $1.09 | $1,664,958 | 23:00:10 02/07/2026 |
| 274 | HTX |
XRP/USDT | $1.09 | $1,664,668 | 22:59:55 02/07/2026 |
| 275 |  Lighter |
XRP/USDC | $1.09 | $1,663,729 | 23:00:15 02/07/2026 |
| 276 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 277 | ASTX |
XRP/USDT | $1.09 | $1,646,315 | 23:00:16 02/07/2026 |
| 278 | B2Z Exchange |
XRP/JPY | $1.09 | $1,624,381 | 23:00:09 02/07/2026 |
| 279 | BITmarkets |
XRP/JPY | $1.09 | $1,624,032 | 23:00:08 02/07/2026 |
| 280 |  C-Patex |
XRP/USDT | $1.09 | $1,619,563 | 22:57:15 02/07/2026 |
| 281 |  Cat.Ex |
XRP/USDT | $1.09 | $1,616,275 | 23:02:08 02/07/2026 |
| 282 | B2Z Exchange |
XRP/INR | $1.09 | $1,604,470 | 23:00:09 02/07/2026 |
| 283 | BITmarkets |
XRP/INR | $1.09 | $1,604,126 | 23:00:08 02/07/2026 |
| 284 | OKX |
XRP/USDC | $1.09 | $1,596,101 | 22:56:24 02/07/2026 |
| 285 | B2Z Exchange |
XRP/GBP | $1.09 | $1,557,102 | 23:00:09 02/07/2026 |
| 286 | BITmarkets |
XRP/GBP | $1.09 | $1,556,702 | 23:00:08 02/07/2026 |
| 287 | Bitrue |
WLD/XRP | $0.3793 | $1,547,693 | 22:57:10 02/07/2026 |
| 288 | KuCoin |
XRP/USDC | $1.09 | $1,517,427 | 22:56:24 02/07/2026 |
| 289 | Tebbit |
XRP/USDT | $1.09 | $1,513,628 | 22:57:16 02/07/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.09 | $1,491,780 | 22:57:08 02/07/2026 |
| 291 | IndoEx |
ETH/XRP | $1,695.79 | $1,477,370 | 23:00:11 02/07/2026 |
| 292 | CoinTR |
XRP/USDT | $1.09 | $1,419,656 | 22:57:08 02/07/2026 |
| 293 |  PointPay |
XRP/USDT | $1.09 | $1,372,907 | 22:57:13 02/07/2026 |
| 294 |  SunX |
XRP/USDT | $1.09 | $1,365,157 | 23:03:16 02/07/2026 |
| 295 | BitMEX |
XRP/USDT | $1.09 | $1,342,755 | 22:57:15 02/07/2026 |
| 296 |  Korbit |
XRP/KRW | $1.07 | $1,339,317 | 22:57:08 02/07/2026 |
| 297 | OKX |
XRP/USD | $1.09 | $1,329,608 | 22:56:24 02/07/2026 |
| 298 | Binance |
XRP/BTC | $1.09 | $1,328,051 | 22:56:42 02/07/2026 |
| 299 | Binance |
XRP/ETH | $1.09 | $1,308,642 | 22:56:42 02/07/2026 |
| 300 | Bitfinex |
XRP/USD | $1.09 | $1,284,080 | 22:59:23 02/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 02/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,583,038,190 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.