XRP XRP
Xếp hạng #5
05:13:00 27/09/2026
Giá XRP (XRP)
$1.53 -2.1%
0.00001809 BTC
39,667 VND
Thấp: $1.51
Cao: $1.58
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.58 | $22,524,434,426 | 23:00:11 25/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.58 | $22,522,549,996 | 23:00:07 25/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.58 | $4,364,345,013 | 23:00:15 25/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.57 | $2,399,960,803 | 22:57:15 25/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.57 | $2,137,903,031 | 22:57:15 25/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.56 | $2,050,810,393 | 22:54:17 25/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.57 | $1,542,199,845 | 22:57:16 25/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.58 | $1,322,035,423 | 23:00:07 25/09/2026 |
| 9 |  BTCC |
XRP/USDT | $1.56 | $1,309,129,599 | 22:57:16 25/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.57 | $1,297,100,364 | 22:57:16 25/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.57 | $1,229,613,815 | 22:57:15 25/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.57 | $1,217,708,136 | 22:57:16 25/09/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.57 | $1,167,685,790 | 22:57:15 25/09/2026 |
| 14 |  Toobit |
XRP/USDT | $1.57 | $1,041,730,468 | 22:57:17 25/09/2026 |
| 15 |  Bybit |
XRP/USDT | $1.57 | $914,808,069 | 22:54:17 25/09/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.58 | $861,812,400 | 23:00:16 25/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.57 | $793,404,271 | 22:57:16 25/09/2026 |
| 18 |  CoinW |
XRP/USDT | $1.57 | $630,455,408 | 22:57:18 25/09/2026 |
| 19 | Deepcoin |
XRP/USDT | $1.57 | $584,171,543 | 22:57:08 25/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.58 | $545,394,879 | 23:00:17 25/09/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.58 | $543,523,569 | 23:00:16 25/09/2026 |
| 22 |  BitxEX |
XRP/USDT | $1.58 | $536,983,023 | 23:00:13 25/09/2026 |
| 23 | Binance |
XRP/USDT | $1.57 | $534,282,407 | 22:56:54 25/09/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.58 | $515,023,779 | 23:00:18 25/09/2026 |
| 25 |  MSX |
XRP/USD | $1.58 | $507,503,123 | 23:03:41 25/09/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.58 | $493,099,039 | 23:00:15 25/09/2026 |
| 27 |  Hibt |
XRP/USDT | $1.56 | $447,452,938 | 22:51:18 25/09/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.57 | $428,734,664 | 22:57:15 25/09/2026 |
| 29 |  4E |
XRP/USDT | $1.57 | $418,598,059 | 22:54:16 25/09/2026 |
| 30 |  Batonex |
XRP/USDT | $1.58 | $404,996,656 | 23:00:15 25/09/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.58 | $394,302,792 | 23:00:16 25/09/2026 |
| 32 | CEEX exchange |
XRP/USDT | $1.58 | $375,413,006 | 23:00:09 25/09/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.57 | $349,233,617 | 23:00:17 25/09/2026 |
| 34 |  Bitget |
XRP/USDT | $1.56 | $348,142,704 | 22:54:15 25/09/2026 |
| 35 |  CoinUp.io |
XRP/USDT | $1.57 | $347,325,117 | 22:57:12 25/09/2026 |
| 36 | Echobit |
XRP/USDT | $1.57 | $347,038,164 | 22:57:09 25/09/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.58 | $344,201,144 | 23:00:15 25/09/2026 |
| 38 | Echobit |
XRP/USDC | $1.57 | $333,493,330 | 22:57:09 25/09/2026 |
| 39 | BlockFin |
XRP/USDT | $1.58 | $325,385,155 | 23:00:11 25/09/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.57 | $322,942,767 | 22:56:29 25/09/2026 |
| 41 | Batonex |
XRP/USDT | $1.58 | $314,317,396 | 23:00:11 25/09/2026 |
| 42 |  Websea |
XRP/USDT | $1.57 | $308,516,549 | 22:57:17 25/09/2026 |
| 43 |  Upbit |
XRP/KRW | $1.57 | $301,121,788 | 22:56:53 25/09/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.57 | $297,043,795 | 22:57:16 25/09/2026 |
| 45 |  Pionex |
XRP/BTC | $1.57 | $278,886,559 | 22:57:16 25/09/2026 |
| 46 | BTCC |
XRP/USDT | $1.57 | $267,014,105 | 22:57:12 25/09/2026 |
| 47 | 4E |
XRP/USDT | $1.58 | $264,484,192 | 23:00:10 25/09/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.57 | $260,147,481 | 22:57:16 25/09/2026 |
| 49 |  AEGET |
XRP/USDT | $1.57 | $249,493,885 | 22:57:16 25/09/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.58 | $244,134,607 | 23:00:15 25/09/2026 |
| 51 | Binance |
XRP/USDC | $1.56 | $241,237,784 | 22:54:17 25/09/2026 |
| 52 | Toobit |
XRP/USDT | $1.57 | $239,399,030 | 22:57:10 25/09/2026 |
| 53 |  BVOX |
XRP/USDT | $1.57 | $234,576,095 | 22:57:15 25/09/2026 |
| 54 |  Hyperliquid |
XRP/USDC | $1.57 | $233,062,363 | 22:57:26 25/09/2026 |
| 55 |  UZX |
XRP/USDT | $1.57 | $227,261,566 | 22:57:15 25/09/2026 |
| 56 | CoinUp.io |
XRP/USDT | $1.57 | $206,424,519 | 22:57:16 25/09/2026 |
| 57 |  Bullish |
XRP/RLUSD | $1.58 | $202,242,991 | 23:00:10 25/09/2026 |
| 58 |  Coinbase Derivatives Exchange |
XRP/USD | $1.58 | $199,338,362 | 23:03:50 25/09/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.57 | $194,017,669 | 22:57:19 25/09/2026 |
| 60 |  BloFin |
XRP/USDT | $1.57 | $191,310,507 | 22:54:18 25/09/2026 |
| 61 |  LBank |
XRP/USDT | $1.57 | $186,708,900 | 22:57:09 25/09/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.58 | $176,735,751 | 23:00:17 25/09/2026 |
| 63 |  YEX |
XRP/USDT | $1.58 | $176,442,311 | 23:00:16 25/09/2026 |
| 64 |  KuCoin |
XRP/USDT | $1.56 | $172,795,891 | 22:54:19 25/09/2026 |
| 65 | OrangeX |
XRP/USDT | $1.57 | $171,475,286 | 22:57:07 25/09/2026 |
| 66 |  BitGW Exchange |
XRP/USDT | $1.58 | $164,379,656 | 23:00:11 25/09/2026 |
| 67 |  Gate |
XRP/USDT | $1.57 | $160,566,545 | 22:54:20 25/09/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.58 | $160,221,589 | 23:00:18 25/09/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.58 | $160,210,630 | 23:00:16 25/09/2026 |
| 70 |  Gems Trade |
XRP/USDT | $1.58 | $160,096,032 | 23:00:10 25/09/2026 |
| 71 |  OKX |
XRP/USDT | $1.57 | $160,012,937 | 22:56:24 25/09/2026 |
| 72 |  Koinbay |
XRP/USDT | $1.57 | $159,363,282 | 22:57:15 25/09/2026 |
| 73 | WEEX |
XRP/USDT | $1.57 | $159,037,234 | 22:57:13 25/09/2026 |
| 74 |  KTX |
XRP/USDT | $1.57 | $152,812,090 | 23:00:15 25/09/2026 |
| 75 |  XT.COM |
XRP/USDT | $1.57 | $152,522,065 | 22:57:08 25/09/2026 |
| 76 |  KCEX |
XRP/USDT | $1.57 | $151,910,843 | 22:57:15 25/09/2026 |
| 77 |  Kraken |
XRP/USD | $1.58 | $151,785,458 | 22:59:54 25/09/2026 |
| 78 | Tapbit |
XRP/USDT | $1.57 | $150,476,879 | 22:57:07 25/09/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.57 | $147,037,349 | 22:57:17 25/09/2026 |
| 80 | Websea |
XRP/USDT | $1.57 | $141,486,782 | 22:45:12 25/09/2026 |
| 81 |  BigONE |
XRP/USDT | $1.57 | $136,849,027 | 22:57:07 25/09/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.57 | $135,023,706 | 23:00:15 25/09/2026 |
| 83 | Aivora Exchange |
XRP/USDT | $1.58 | $132,174,020 | 23:00:11 25/09/2026 |
| 84 |  OneBullEx |
XRP/USDT | $1.58 | $130,991,483 | 23:00:19 25/09/2026 |
| 85 | CrypFine |
XRP/USDT | $1.57 | $125,974,497 | 22:57:07 25/09/2026 |
| 86 | UZX |
XRP/USDT | $1.57 | $124,212,153 | 22:57:08 25/09/2026 |
| 87 |  FameEX |
XRP/USDT | $1.57 | $121,002,048 | 22:57:17 25/09/2026 |
| 88 |  XXKK |
XRP/USDT | $1.58 | $117,860,369 | 23:00:08 25/09/2026 |
| 89 | MEXC |
XRP/USDT | $1.57 | $116,560,227 | 22:45:07 25/09/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.58 | $113,001,921 | 23:03:16 25/09/2026 |
| 91 | BitradeX |
XRP/USDT | $1.58 | $112,237,957 | 23:00:11 25/09/2026 |
| 92 |  AIA Exchange |
XRP/USDT | $1.58 | $107,439,664 | 23:00:10 25/09/2026 |
| 93 |  SuperEx |
XRP/USDT | $1.58 | $106,723,686 | 23:00:10 25/09/2026 |
| 94 | Hibt |
XRP/USDT | $1.56 | $106,114,981 | 22:51:10 25/09/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.58 | $106,002,004 | 22:59:54 25/09/2026 |
| 96 |  Bitvavo |
XRP/EUR | $1.57 | $103,670,477 | 22:57:11 25/09/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.58 | $103,132,268 | 23:00:16 25/09/2026 |
| 98 | KuCoin |
XRP/USDT | $1.57 | $100,166,495 | 22:56:53 25/09/2026 |
| 99 |  x.me Exchange |
XRP/USDT | $1.57 | $94,184,259 | 22:57:18 25/09/2026 |
| 100 | idax exchange |
XRP/USDT | $1.58 | $90,778,506 | 23:00:10 25/09/2026 |
| 101 | Blockfinex |
XRP/USDT | $1.58 | $90,778,504 | 23:00:09 25/09/2026 |
| 102 | Koinbay |
XRP/USDT | $1.57 | $90,636,247 | 22:48:11 25/09/2026 |
| 103 | Binance |
XRP/USDC | $1.57 | $89,949,488 | 22:56:54 25/09/2026 |
| 104 |  ASTX |
XRP/USDT | $1.58 | $88,647,271 | 23:00:16 25/09/2026 |
| 105 |  Aster |
XRP/USDT | $1.56 | $82,262,283 | 22:54:15 25/09/2026 |
| 106 | BloFin |
XRP/USDT | $1.57 | $81,417,923 | 22:57:16 25/09/2026 |
| 107 |  Phemex |
XRP/USDT | $1.57 | $80,810,391 | 22:57:12 25/09/2026 |
| 108 | LBank |
XRP/USDC | $1.57 | $79,286,185 | 22:57:09 25/09/2026 |
| 109 | BlockFin |
XRP/USDC | $1.58 | $78,946,147 | 23:00:11 25/09/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.57 | $78,568,941 | 22:59:53 25/09/2026 |
| 111 |  IMBX |
XRP/USDT | $1.58 | $78,221,838 | 23:00:15 25/09/2026 |
| 112 | Bybit |
XRP/USDT | $1.57 | $77,393,360 | 22:54:12 25/09/2026 |
| 113 | Ourbit |
XRP/USDT | $1.57 | $76,076,333 | 22:57:13 25/09/2026 |
| 114 |  BingX |
XRP/USDT | $1.57 | $75,027,508 | 22:57:18 25/09/2026 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $1.58 | $73,745,029 | 22:59:53 25/09/2026 |
| 116 |  EasiCoin |
XRP/USDT | $1.58 | $73,318,977 | 23:00:16 25/09/2026 |
| 117 |  BitTap |
XRP/USDT | $1.58 | $68,503,738 | 23:00:17 25/09/2026 |
| 118 | Gate |
XRP/USDT | $1.57 | $63,450,613 | 22:56:24 25/09/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.57 | $63,337,418 | 23:00:17 25/09/2026 |
| 120 | Biconomy.com |
XRP/USDT | $1.57 | $62,060,540 | 22:57:12 25/09/2026 |
| 121 |  Bitbase |
XRP/USDT | $1.57 | $61,868,167 | 22:57:18 25/09/2026 |
| 122 |  LMAX Digital |
XRP/USD | $1.58 | $58,060,091 | 23:00:13 25/09/2026 |
| 123 | TruBit Pro Exchange |
XRP/USDT | $1.58 | $57,486,838 | 23:00:11 25/09/2026 |
| 124 |  ZKE |
XRP/USDT | $1.58 | $54,458,594 | 23:00:09 25/09/2026 |
| 125 | Bitbaby |
XRP/USDT | $1.58 | $53,581,882 | 23:00:12 25/09/2026 |
| 126 |  WhiteBIT |
XRP/USDT | $1.57 | $53,372,223 | 22:57:07 25/09/2026 |
| 127 | AEGET |
XRP/USDT | $1.58 | $53,339,769 | 23:00:35 25/09/2026 |
| 128 | ASTX |
XRP/USDT | $1.58 | $53,339,734 | 23:00:10 25/09/2026 |
| 129 | LBank |
XRP/USDT | $1.57 | $51,443,597 | 22:57:16 25/09/2026 |
| 130 | Bitget |
XRP/USDT | $1.56 | $51,305,163 | 22:54:38 25/09/2026 |
| 131 | Bitrue |
XRP/USDT | $1.57 | $49,440,214 | 22:57:11 25/09/2026 |
| 132 | idax exchange |
XRP/USDC | $1.58 | $48,856,149 | 23:00:10 25/09/2026 |
| 133 | Koinbay |
XRP/USDC | $1.57 | $48,825,932 | 22:48:11 25/09/2026 |
| 134 | Phemex |
XRP/USD | $1.57 | $47,913,452 | 22:57:16 25/09/2026 |
| 135 | YEX |
XRP/USDT | $1.58 | $47,723,402 | 23:00:12 25/09/2026 |
| 136 |  CoinP |
XRP/USDT | $1.57 | $46,854,275 | 23:00:23 25/09/2026 |
| 137 | BloFin |
XRP/USDC | $1.57 | $46,619,574 | 22:54:18 25/09/2026 |
| 138 | Pionex |
XRP/USDT | $1.57 | $45,611,585 | 22:57:09 25/09/2026 |
| 139 | BTCC |
XRP/USDC | $1.57 | $44,911,641 | 22:57:12 25/09/2026 |
| 140 |  YUBIT |
XRP/USDT | $1.57 | $44,259,466 | 22:57:15 25/09/2026 |
| 141 | YUBIT |
XRP/USDT | $1.57 | $43,782,343 | 22:57:08 25/09/2026 |
| 142 | Phemex |
XRP/USDT | $1.57 | $42,372,592 | 22:57:16 25/09/2026 |
| 143 |  Picol |
XRP/USDT | $1.58 | $40,249,886 | 23:00:09 25/09/2026 |
| 144 |  Grvt |
XRP/USDT | $1.57 | $39,270,840 | 22:36:17 25/09/2026 |
| 145 |  Niza.io |
XRP/USD | $1.57 | $37,617,907 | 22:57:12 25/09/2026 |
| 146 | AstralX |
XRP/USDT | $1.58 | $36,287,097 | 23:00:10 25/09/2026 |
| 147 |  Coinbase International Exchange |
XRP/USDC | $1.58 | $34,105,112 | 23:03:16 25/09/2026 |
| 148 | Kraken |
XRP/EUR | $1.58 | $32,986,575 | 22:59:54 25/09/2026 |
| 149 |  Bit2Me |
XRP/EUR | $1.57 | $32,077,522 | 22:57:09 25/09/2026 |
| 150 | Hotcoin |
XRP/USD | $1.57 | $31,978,508 | 22:57:19 25/09/2026 |
| 151 | Pionex |
XRP/USDT | $1.57 | $31,822,203 | 22:57:16 25/09/2026 |
| 152 | Bybit |
XRP/USD | $1.56 | $31,559,885 | 22:54:17 25/09/2026 |
| 153 |  GroveX |
XRP/USDT | $1.57 | $30,909,615 | 23:00:10 25/09/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.57 | $30,696,600 | 22:57:11 25/09/2026 |
| 155 |  Bitcastle |
XRP/USDT | $1.58 | $29,989,506 | 23:00:09 25/09/2026 |
| 156 |  BitDelta |
XRP/USDT | $1.58 | $29,944,692 | 23:00:11 25/09/2026 |
| 157 |  Tebbit |
XRP/USDT | $1.58 | $29,662,327 | 23:00:12 25/09/2026 |
| 158 | ZKE |
XRP/USDC | $1.58 | $29,337,011 | 23:00:09 25/09/2026 |
| 159 |  OneEx |
XRP/USDT | $1.58 | $27,532,512 | 23:00:11 25/09/2026 |
| 160 | MEXC |
XRP/USDC | $1.57 | $26,995,142 | 22:57:16 25/09/2026 |
| 161 | CZR Exchange |
XRP/USDT | $1.58 | $26,886,841 | 23:00:09 25/09/2026 |
| 162 | IMBX |
XRP/USDT | $1.58 | $25,657,290 | 23:00:11 25/09/2026 |
| 163 | Tapbit |
XRP/USDC | $1.57 | $25,198,371 | 22:57:07 25/09/2026 |
| 164 |  Kalshi |
XRP/USD | $1.58 | $24,487,410 | 23:03:15 25/09/2026 |
| 165 | Toobit |
XRP/USDC | $1.57 | $24,478,221 | 22:57:17 25/09/2026 |
| 166 |  BiFinance |
XRP/USDT | $1.57 | $24,315,943 | 22:57:08 25/09/2026 |
| 167 | KCEX |
XRP/USDC | $1.57 | $23,819,604 | 22:57:15 25/09/2026 |
| 168 |  AlphaX |
XRP/USDT | $1.58 | $23,639,781 | 23:00:15 25/09/2026 |
| 169 |  Azbit |
XRP/USDT | $1.57 | $23,476,088 | 22:57:08 25/09/2026 |
| 170 |  Variational |
XRP/USDC | $1.58 | $23,400,238 | 23:03:16 25/09/2026 |
| 171 | Zoomex |
XRP/USDT | $1.57 | $23,307,238 | 22:57:10 25/09/2026 |
| 172 | CoinW |
XRP/USDT | $1.56 | $22,832,955 | 22:54:09 25/09/2026 |
| 173 |  BitMart |
XRP/USDT | $1.51 | $21,895,695 | 22:36:16 24/09/2026 |
| 174 |  Deribit |
XRP/USDC | $1.57 | $21,146,523 | 22:43:00 25/09/2026 |
| 175 |  Coinone |
XRP/KRW | $1.58 | $20,545,009 | 22:59:23 25/09/2026 |
| 176 |  IndoEx |
BTC/XRP | $83,338.33 | $20,345,077 | 22:57:11 25/09/2026 |
| 177 |  CoinMy |
XRP/USDT | $1.57 | $19,931,933 | 22:57:11 25/09/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.58 | $19,921,049 | 23:00:08 25/09/2026 |
| 179 | Binance |
XRP/TRY | $1.57 | $19,599,829 | 22:56:54 25/09/2026 |
| 180 |  B2Z Exchange |
XRP/USD | $1.58 | $19,494,289 | 23:00:10 25/09/2026 |
| 181 |  BITmarkets |
XRP/USD | $1.58 | $19,491,874 | 23:00:09 25/09/2026 |
| 182 | Bitunix |
XRP/USDT | $1.57 | $19,168,080 | 22:57:12 25/09/2026 |
| 183 | BitDelta |
XRP/USDC | $1.58 | $18,907,444 | 23:00:11 25/09/2026 |
| 184 |  Lighter |
XRP/USDC | $1.57 | $18,667,125 | 22:57:15 25/09/2026 |
| 185 | MEXC |
XRP/USD | $1.57 | $18,650,504 | 22:57:16 25/09/2026 |
| 186 |  BTSE |
XRP/USDT | $1.57 | $18,396,420 | 22:57:15 25/09/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.57 | $18,341,120 | 22:57:07 25/09/2026 |
| 188 | BITmarkets |
XRP/USDT | $1.58 | $17,771,894 | 23:00:15 25/09/2026 |
| 189 | B2Z Exchange |
XRP/USD | $1.58 | $17,704,996 | 23:00:15 25/09/2026 |
| 190 |  Bitfinex |
XRP/USD | $1.58 | $17,102,564 | 22:59:53 25/09/2026 |
| 191 | Bitbase |
XRP/USDT | $1.56 | $16,734,588 | 22:51:07 25/09/2026 |
| 192 | BingX |
XRP/USDT | $1.57 | $16,438,876 | 22:57:11 25/09/2026 |
| 193 | SuperEx |
XRP/USD1 | $1.58 | $15,899,851 | 23:00:10 25/09/2026 |
| 194 | YEX |
XRP/USD | $1.58 | $15,767,194 | 23:00:16 25/09/2026 |
| 195 |  ALP.COM |
XRP/USDT | $1.58 | $15,545,493 | 23:00:11 25/09/2026 |
| 196 | Binance |
XRP/USD1 | $1.57 | $15,295,245 | 22:56:54 25/09/2026 |
| 197 | OKX |
XRP/USDC | $1.57 | $14,976,476 | 22:56:24 25/09/2026 |
| 198 | Hotcoin |
XRP/USDT | $1.56 | $14,943,733 | 22:57:09 25/09/2026 |
| 199 | YEX |
XRP/USDC | $1.58 | $14,227,179 | 23:00:16 25/09/2026 |
| 200 |  Bitso |
XRP/MXN | $1.57 | $14,217,901 | 22:59:53 25/09/2026 |
| 201 |  WOO X Pro |
XRP/USDT | $1.58 | $13,981,599 | 23:00:16 25/09/2026 |
| 202 | CoinP |
XRP/USDT | $1.58 | $13,198,133 | 23:00:14 25/09/2026 |
| 203 | Bitbase |
XRP/USDC | $1.57 | $13,033,597 | 22:57:18 25/09/2026 |
| 204 | Bitbaby |
XRP/USDC | $1.58 | $13,010,135 | 23:00:16 25/09/2026 |
| 205 | Crypto.com Exchange |
XRP/USDT | $1.57 | $12,482,808 | 22:57:11 25/09/2026 |
| 206 | SuperEx |
XRP/BTC | $1.58 | $12,415,697 | 23:00:10 25/09/2026 |
| 207 |  Antarctic |
XRP/USDT | $1.58 | $12,366,941 | 23:03:18 25/09/2026 |
| 208 |  HTX |
XRP/USDT | $1.57 | $12,364,501 | 22:57:17 25/09/2026 |
| 209 |  Coinstore |
XRP/USDT | $1.58 | $12,144,391 | 23:00:11 25/09/2026 |
| 210 | x.me Exchange |
XRP/USDT | $1.57 | $12,000,866 | 22:57:12 25/09/2026 |
| 211 | Hibt |
XRP/USDC | $1.56 | $11,805,444 | 22:51:10 25/09/2026 |
| 212 |  Korbit |
XRP/KRW | $1.57 | $11,371,601 | 22:57:11 25/09/2026 |
| 213 |  LeveX |
XRP/USDT | $1.58 | $11,318,007 | 23:00:15 25/09/2026 |
| 214 | WEEX |
XRP/USDC | $1.57 | $11,281,441 | 22:57:13 25/09/2026 |
| 215 | BitTap |
XRP/USDT | $1.58 | $10,931,636 | 23:00:10 25/09/2026 |
| 216 | Bitunix |
XRP/USD | $1.57 | $10,742,259 | 22:57:16 25/09/2026 |
| 217 | Binance |
XRP/BTC | $1.57 | $10,554,573 | 22:56:54 25/09/2026 |
| 218 |  MGBX |
XRP/USDT | $1.57 | $10,244,792 | 22:57:28 25/09/2026 |
| 219 | B2Z Exchange |
XRP/USDT | $1.58 | $10,157,115 | 23:00:10 25/09/2026 |
| 220 | BITmarkets |
XRP/USDT | $1.58 | $10,151,832 | 23:00:09 25/09/2026 |
| 221 | BTSE |
XRP/USDT | $1.57 | $10,138,050 | 22:57:07 25/09/2026 |
| 222 |  Binance TR |
XRP/TRY | $1.57 | $10,082,914 | 22:57:10 25/09/2026 |
| 223 | Zoomex |
XRP/USD | $1.57 | $9,495,566 | 22:57:16 25/09/2026 |
| 224 |  Revolut X |
XRP/EUR | $1.58 | $9,305,864 | 23:00:08 25/09/2026 |
| 225 | EasiCoin |
XRP/USDT | $1.58 | $9,185,909 | 23:00:08 25/09/2026 |
| 226 |  BitKan |
XRP/USDT | $1.58 | $8,898,275 | 23:00:12 25/09/2026 |
| 227 | GroveX |
XRP/FDUSD | $1.57 | $8,760,446 | 23:00:10 25/09/2026 |
| 228 | OKX |
XRP/EUR | $1.57 | $8,671,148 | 22:56:24 25/09/2026 |
| 229 | Revolut X |
XRP/USD | $1.58 | $8,670,968 | 23:00:08 25/09/2026 |
| 230 | BingX |
XRP/USD | $1.57 | $8,566,684 | 22:57:18 25/09/2026 |
| 231 | Bitstamp by Robinhood |
XRP/EUR | $1.58 | $8,409,515 | 22:59:53 25/09/2026 |
| 232 | GroveX |
XRP/USDC | $1.57 | $8,375,008 | 23:00:10 25/09/2026 |
| 233 |  Venus |
XRP/vXRP | $1.57 | $8,275,273 | 22:57:12 25/09/2026 |
| 234 | KCEX |
XRP/USDT | $1.57 | $8,199,072 | 22:57:11 25/09/2026 |
| 235 | Niza.io |
XRP/EUR | $1.57 | $8,185,436 | 22:57:12 25/09/2026 |
| 236 |  C-Patex |
XRP/USDT | $1.57 | $8,003,531 | 22:57:15 25/09/2026 |
| 237 | BitMart |
XRP/USD | $1.51 | $7,788,604 | 22:36:16 24/09/2026 |
| 238 | XT.COM |
XRP/USD1 | $1.57 | $7,642,564 | 22:57:08 25/09/2026 |
| 239 |  EVEDEX |
XRP/USD | $1.58 | $7,576,489 | 23:03:16 25/09/2026 |
| 240 | BVOX |
XRP/USDT | $1.56 | $7,422,988 | 22:57:08 25/09/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.57 | $7,383,630 | 23:00:16 25/09/2026 |
| 242 | Binance |
XRP/JPY | $1.57 | $7,253,675 | 22:56:42 25/09/2026 |
| 243 | KTX |
XRP/USDT | $1.58 | $7,217,984 | 23:00:11 25/09/2026 |
| 244 |  CoinTR |
XRP/USDT | $1.58 | $6,886,479 | 23:00:10 25/09/2026 |
| 245 | Bitrue |
SOL/XRP | $119.68 | $6,646,145 | 22:57:11 25/09/2026 |
| 246 | BingX |
XRP/USDC | $1.57 | $6,237,458 | 22:57:18 25/09/2026 |
| 247 | Coinbase Exchange |
XRP/EUR | $1.57 | $6,064,934 | 22:56:29 25/09/2026 |
| 248 | Kraken |
XRP/USDC | $1.57 | $6,060,673 | 22:59:54 25/09/2026 |
| 249 | Crypto.com Exchange |
XRP/USD | $1.59 | $5,996,940 | 21:57:18 25/09/2026 |
| 250 |  HitBTC |
XRP/USDT | $1.58 | $5,957,880 | 23:00:09 25/09/2026 |
| 251 |  FMFW.io |
XRP/USDT | $1.58 | $5,957,880 | 23:00:10 25/09/2026 |
| 252 |  Changelly |
XRP/USDT | $1.58 | $5,957,792 | 23:00:11 25/09/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.58 | $5,957,792 | 23:00:11 25/09/2026 |
| 254 | Bullish |
XRP/USDC | $1.58 | $5,946,377 | 23:00:10 25/09/2026 |
| 255 | Binance |
XRP/FDUSD | $1.57 | $5,935,901 | 22:56:54 25/09/2026 |
| 256 | Cofinex |
XRP/USDC | $1.58 | $5,930,232 | 23:00:17 25/09/2026 |
| 257 | IndoEx |
XRP/BTC | $1.56 | $5,915,703 | 22:57:11 25/09/2026 |
| 258 | Bit2Me |
XRP/USDC | $1.57 | $5,913,293 | 22:57:09 25/09/2026 |
| 259 | CoinTR |
XRP/TRY | $1.57 | $5,897,482 | 23:00:10 25/09/2026 |
| 260 | Bitget |
XRP/PERP | $1.56 | $5,878,733 | 22:54:15 25/09/2026 |
| 261 | Bitget |
XRP/PERP | $1.57 | $5,878,733 | 22:54:15 25/09/2026 |
| 262 | Bitrue |
XRP/RLUSD | $1.57 | $5,811,668 | 22:57:11 25/09/2026 |
| 263 | Bitfinex |
XRP/USDT | $1.58 | $5,759,924 | 22:59:53 25/09/2026 |
| 264 | Bitrue |
XRP/USD1 | $1.57 | $5,556,969 | 22:57:11 25/09/2026 |
| 265 | AlphaX |
XRP/USDT | $1.58 | $5,444,811 | 23:00:11 25/09/2026 |
| 266 |  PointPay |
XRP/USDT | $1.57 | $5,429,406 | 22:57:07 25/09/2026 |
| 267 |  P2B |
XRP/USDC | $1.57 | $5,365,105 | 22:45:07 25/09/2026 |
| 268 | OKX |
XRP/USD | $1.57 | $5,326,701 | 22:56:53 25/09/2026 |
| 269 |  Extended |
XRP/USD | $1.58 | $5,318,851 | 23:03:16 25/09/2026 |
| 270 | Kraken |
XRP/USDT | $1.58 | $5,234,839 | 22:59:54 25/09/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.57 | $5,228,572 | 23:00:13 25/09/2026 |
| 272 | Binance |
XRP/U | $1.57 | $5,191,026 | 22:56:42 25/09/2026 |
| 273 | KuCoin |
XRP/USDC | $1.57 | $5,072,317 | 22:56:53 25/09/2026 |
| 274 | YEX |
XRP/USDC | $1.58 | $5,029,071 | 23:00:12 25/09/2026 |
| 275 | LMAX Digital |
XRP/JPY | $1.58 | $5,019,997 | 23:00:13 25/09/2026 |
| 276 |  Blynex |
XRP/USDT | $1.57 | $4,963,863 | 23:00:09 25/09/2026 |
| 277 | Binance |
XRP/EUR | $1.57 | $4,953,327 | 22:56:54 25/09/2026 |
| 278 | OneEx |
XRP/USDT | $1.37 | $4,919,948 | 23:00:16 25/09/2026 |
| 279 |  Bybit EU |
XRP/USDC | $1.58 | $4,901,139 | 23:00:10 25/09/2026 |
| 280 | Bitcastle |
XRP/USDT | $1.58 | $4,585,438 | 23:00:18 25/09/2026 |
| 281 | OneBullEx |
XRP/USDT | $1.13 | $4,568,020 | 23:00:10 25/09/2026 |
| 282 | Binance |
XRP/ETH | $1.57 | $4,523,350 | 22:56:54 25/09/2026 |
| 283 |  Paribu |
XRP/TRY | $1.57 | $4,478,490 | 22:59:53 25/09/2026 |
| 284 |  Coincall |
XRP/USD | $1.58 | $4,419,449 | 23:03:15 25/09/2026 |
| 285 |  BtcTurk | Kripto |
XRP/TRY | $1.57 | $4,306,622 | 22:59:23 25/09/2026 |
| 286 |  Backpack Exchange |
XRP/USDC | $1.57 | $4,221,627 | 22:57:16 25/09/2026 |
| 287 |  Coincheck |
XRP/JPY | $1.57 | $4,099,157 | 22:57:11 25/09/2026 |
| 288 | Bybit |
XRP/USDC | $1.57 | $4,094,745 | 22:54:12 25/09/2026 |
| 289 |  PrimeXBT |
XRP/USDT | $1.58 | $3,979,327 | 23:03:17 25/09/2026 |
| 290 | HTX |
XRP/USDT | $1.57 | $3,975,287 | 22:59:25 25/09/2026 |
| 291 |  CRMClick |
XRP/USDT | $1.58 | $3,973,389 | 23:00:10 25/09/2026 |
| 292 | Phemex |
XRP/USDC | $1.57 | $3,944,102 | 22:57:12 25/09/2026 |
| 293 |  CEX.IO |
XRP/USD | $1.56 | $3,936,904 | 22:54:10 25/09/2026 |
| 294 |  bitFlyer |
XRP/JPY | $1.58 | $3,922,421 | 22:59:53 25/09/2026 |
| 295 | Revolut X |
XRP/GBP | $1.58 | $3,870,689 | 23:00:08 25/09/2026 |
| 296 |  Bitkub |
XRP/THB | $1.57 | $3,825,676 | 22:57:07 25/09/2026 |
| 297 | WOO X Pro |
XRP/USD | $1.58 | $3,822,881 | 23:00:16 25/09/2026 |
| 298 |  Gemini |
XRP/USD | $1.58 | $3,794,338 | 22:59:53 25/09/2026 |
| 299 | KCEX |
XRP/USDC | $1.57 | $3,779,160 | 22:57:11 25/09/2026 |
| 300 | Bitrue |
SUI/XRP | $1.09 | $3,725,737 | 22:57:11 25/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,524,434,426 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.