Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,583,607,555,473 Khối lượng (24h): $67,440,693,908 Thị phần: BTC: 60.0%, ETH: 9.9%
XRP (XRP)XRP XRP
Xếp hạng #5 03:28:00 26/05/2026
Giá XRP (XRP)
$1.36 0.95%
0.00001753 BTC 35,839 VND
Thấp: $1.33 Cao: $1.36

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.36 $638,349,425 03:00:09 26/05/2026
2 SunX SunX XRP/USDT $1.36 $638,308,305 03:00:08 26/05/2026
3 Tapbit Tapbit XRP/USDT $1.36 $424,916,047 02:57:15 26/05/2026
4 Binance Binance XRP/USDT $1.35 $386,157,289 02:54:16 26/05/2026
5 OrangeX OrangeX XRP/USDT $1.35 $283,745,605 02:54:15 26/05/2026
6 Ju.com Ju.com XRP/USDT $1.35 $279,473,625 03:00:16 26/05/2026
7 WEEX WEEX XRP/USDT $1.36 $232,471,477 02:57:16 26/05/2026
8 Deepcoin Deepcoin XRP/USDT $1.36 $229,574,156 02:57:15 26/05/2026
9 Millionero Millionero XRP/USDT $1.35 $224,478,478 03:00:19 26/05/2026
10 Koinbay Koinbay XRP/USDT $2.20 $222,386,677 02:48:15 26/05/2026
11 CoinW CoinW XRP/USDT $1.36 $209,185,748 02:57:17 26/05/2026
12 BVOX BVOX XRP/USDT $1.36 $203,609,547 02:57:15 26/05/2026
13 BTCC BTCC XRP/USDT $1.36 $199,544,577 02:57:16 26/05/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.36 $199,283,720 02:51:10 26/05/2026
15 Bybit Bybit XRP/USDT $1.35 $183,716,631 02:54:16 26/05/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.36 $166,383,219 02:51:18 26/05/2026
17 Ourbit Ourbit XRP/USDT $1.36 $153,132,808 02:57:16 26/05/2026
18 MEXC MEXC XRP/USDT $1.36 $147,204,153 02:57:16 26/05/2026
19 DigiFinex DigiFinex XRP/USDT $1.35 $146,062,017 03:00:16 26/05/2026
20 AstralX AstralX XRP/USDT $1.36 $136,449,037 03:00:10 26/05/2026
21 Hotcoin Hotcoin XRP/USDT $1.36 $127,795,902 02:57:20 26/05/2026
22 BlockFin BlockFin XRP/USDT $1.35 $122,902,124 03:00:15 26/05/2026
23 BiKing BiKing XRP/USDT $1.35 $120,899,176 03:00:16 26/05/2026
24 Cofinex Cofinex XRP/USDT $1.36 $118,837,535 03:00:17 26/05/2026
25 Bitget Bitget XRP/USDT $1.35 $118,735,819 02:54:16 26/05/2026
26 Echobit Echobit XRP/USDT $1.36 $112,001,226 02:57:16 26/05/2026
27 Biconomy.com Biconomy.com XRP/USDT $1.35 $108,607,667 02:57:15 26/05/2026
28 CEEX exchange CEEX exchange XRP/USDT $1.36 $107,855,319 03:00:12 26/05/2026
29 AIA Exchange AIA Exchange XRP/USDT $1.36 $106,693,553 03:00:07 26/05/2026
30 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $104,826,277 03:00:15 26/05/2026
31 Toobit Toobit XRP/USDT $1.36 $104,650,315 02:57:15 26/05/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $103,306,528 03:00:15 26/05/2026
33 Ekbit Ekbit XRP/USDT $1.35 $103,121,252 03:00:27 26/05/2026
34 IBIT Global IBIT Global XRP/USDT $1.35 $96,553,471 03:00:17 26/05/2026
35 MSX MSX XRP/USD $1.36 $96,317,056 03:03:17 26/05/2026
36 Deepcoin Deepcoin XRP/USDT $1.36 $83,628,503 02:57:10 26/05/2026
37 Binance Binance XRP/USDT $1.36 $82,993,597 02:56:42 26/05/2026
38 BlockFin BlockFin XRP/USDT $1.36 $80,041,202 03:00:11 26/05/2026
39 Batonex Batonex XRP/USDT $1.35 $79,097,717 03:00:16 26/05/2026
40 Grvt Grvt XRP/USDT $1.36 $74,432,043 19:12:16 25/05/2026
41 B2Z Exchange B2Z Exchange XRP/USD $1.36 $74,339,159 03:00:15 26/05/2026
42 BTSE BTSE XRP/USDT $1.35 $74,284,097 02:57:15 26/05/2026
43 Gate Gate XRP/USDT $1.35 $73,756,258 02:54:19 26/05/2026
44 AscendEX AscendEX XRP/USDT $1.36 $71,865,494 02:57:10 26/05/2026
45 BITmarkets BITmarkets XRP/USDT $1.35 $71,434,387 03:00:16 26/05/2026
46 Zoomex Zoomex XRP/USDT $1.36 $67,921,893 02:57:15 26/05/2026
47 GroveX GroveX XRP/USDC $1.36 $64,664,196 02:57:09 26/05/2026
48 Binance Binance XRP/USDC $1.35 $62,892,951 02:54:16 26/05/2026
49 CrypFine CrypFine XRP/USDT $1.36 $61,231,592 02:57:15 26/05/2026
50 Bitbase Bitbase XRP/USDT $1.35 $59,421,712 02:54:19 26/05/2026
51 Websea Websea XRP/USDT $1.36 $58,156,682 02:57:17 26/05/2026
52 Bitbase Bitbase XRP/USDT $1.36 $57,911,317 03:00:11 26/05/2026
53 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $57,774,132 03:00:11 26/05/2026
54 BingX BingX XRP/USDT $1.35 $56,048,313 02:57:17 26/05/2026
55 Coinbase Exchange Coinbase Exchange XRP/USD $1.36 $55,743,672 02:57:00 26/05/2026
56 Batonex Batonex XRP/USDT $1.36 $53,870,440 03:00:08 26/05/2026
57 KTX KTX XRP/USDT $1.36 $49,368,404 03:00:08 26/05/2026
58 BloFin BloFin XRP/USDT $1.35 $47,672,567 02:45:10 26/05/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $47,243,107 03:00:17 26/05/2026
60 BITmarkets BITmarkets XRP/USD $1.36 $43,358,615 03:00:08 26/05/2026
61 B2Z Exchange B2Z Exchange XRP/USD $1.36 $43,354,351 03:00:09 26/05/2026
62 BVOX BVOX XRP/USDT $1.36 $43,278,271 02:57:11 26/05/2026
63 Bitrue Bitrue XRP/USDT $1.35 $42,721,552 02:57:16 26/05/2026
64 Upbit Upbit XRP/KRW $1.34 $42,448,468 02:56:53 26/05/2026
65 BTCC BTCC XRP/USDT $1.36 $41,497,814 02:57:12 26/05/2026
66 4E 4E XRP/USDT $1.36 $41,089,548 02:57:09 26/05/2026
67 MEXC MEXC XRP/USD $1.36 $39,184,466 02:57:16 26/05/2026
68 CoinP CoinP XRP/USDT $1.35 $37,439,282 02:57:15 26/05/2026
69 CoinMy CoinMy XRP/USDT $1.35 $37,272,241 03:00:16 26/05/2026
70 Bitunix Bitunix XRP/USDT $1.35 $36,886,136 02:54:16 26/05/2026
71 Toobit Toobit XRP/USDT $1.36 $32,246,639 02:57:08 26/05/2026
72 BloFin BloFin XRP/USDT $1.35 $31,646,200 02:42:16 26/05/2026
73 Bybit Bybit XRP/USDT $1.36 $31,165,546 02:54:09 26/05/2026
74 MEXC MEXC XRP/USDT $1.36 $30,816,068 02:54:10 26/05/2026
75 KuCoin KuCoin XRP/USDT $1.36 $30,377,728 02:54:19 26/05/2026
76 XXKK XXKK XRP/USDT $1.36 $29,840,218 03:00:08 26/05/2026
77 UZX UZX XRP/USDT $1.35 $29,706,615 02:57:18 26/05/2026
78 OrangeX OrangeX XRP/USDT $1.36 $29,184,680 02:57:07 26/05/2026
79 OneBullEx OneBullEx XRP/USDT $1.35 $28,674,035 03:00:25 26/05/2026
80 LBank LBank XRP/USDT $1.36 $27,432,750 02:57:17 26/05/2026
81 Websea Websea XRP/USDT $1.36 $26,772,426 02:57:12 26/05/2026
82 WhiteBIT WhiteBIT XRP/USDT $1.35 $25,687,846 02:48:08 26/05/2026
83 EasiCoin EasiCoin XRP/USDT $1.35 $25,319,412 03:00:16 26/05/2026
84 Hibt Hibt XRP/USDT $1.36 $24,706,976 02:57:09 26/05/2026
85 BiFinance BiFinance XRP/USDT $1.36 $24,308,639 02:57:10 26/05/2026
86 BitMart BitMart XRP/USDT $1.36 $24,278,828 02:57:16 26/05/2026
87 Poloniex Poloniex XRP/USDT $1.36 $23,913,033 02:59:53 26/05/2026
88 VOOX Exchange VOOX Exchange XRP/USDT $1.36 $23,816,468 02:57:17 26/05/2026
89 Phemex Phemex XRP/USDT $1.36 $22,849,878 02:57:13 26/05/2026
90 BigONE BigONE XRP/USDT $1.35 $22,421,232 02:45:07 26/05/2026
91 FameEX FameEX XRP/USDT $1.36 $21,868,692 02:57:18 26/05/2026
92 Dmex Dmex XRP/USD $1.36 $21,108,288 03:03:15 26/05/2026
93 Millionero Millionero XRP/USDT $1.36 $20,363,070 02:57:07 26/05/2026
94 idax exchange idax exchange XRP/USDT $1.35 $20,296,019 03:00:17 26/05/2026
95 WHXEX WHXEX XRP/USDT $1.36 $20,284,051 02:57:16 26/05/2026
96 Bitbaby Bitbaby XRP/USDT $1.35 $20,150,302 02:54:17 26/05/2026
97 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $20,111,791 03:00:17 26/05/2026
98 BitTap BitTap XRP/USDT $1.35 $19,997,279 03:00:18 26/05/2026
99 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $19,868,135 03:00:08 26/05/2026
100 CoinMy CoinMy XRP/USDT $1.36 $19,794,052 03:00:08 26/05/2026
101 EagleX EagleX XRP/USDT $1.36 $19,771,213 03:00:11 26/05/2026
102 CrypFine CrypFine XRP/USDT $1.36 $19,675,297 02:57:07 26/05/2026
103 Bullish Bullish XRP/RLUSD $1.36 $19,519,451 02:54:09 26/05/2026
104 Bithumb Bithumb XRP/KRW $1.34 $19,423,454 02:59:53 26/05/2026
105 Gems Trade Gems Trade XRP/USDT $1.36 $19,084,571 00:42:14 26/05/2026
106 BitGW Exchange BitGW Exchange XRP/USDT $1.36 $19,082,687 03:00:07 26/05/2026
107 UZX UZX XRP/USDT $1.36 $19,073,397 02:54:08 26/05/2026
108 Binance Binance XRP/USDC $1.36 $18,978,845 02:56:42 26/05/2026
109 YUBIT YUBIT XRP/USDT $1.36 $18,666,634 02:57:10 26/05/2026
110 OneEx OneEx XRP/USDT $1.36 $18,662,710 03:00:07 26/05/2026
111 OKX OKX XRP/USDT $1.36 $18,618,623 02:56:54 26/05/2026
112 LBank LBank XRP/USDT $1.36 $17,647,895 02:57:08 26/05/2026
113 MEXC MEXC XRP/USDC $1.36 $17,252,408 02:57:16 26/05/2026
114 CoinW CoinW XRP/USDT $1.35 $17,230,597 02:45:08 26/05/2026
115 SuperEx SuperEx XRP/USDT $1.36 $17,070,807 02:54:13 26/05/2026
116 WOO X Pro WOO X Pro XRP/USDT $1.35 $16,489,612 03:00:16 26/05/2026
117 IMBX IMBX XRP/USDT $1.35 $16,454,663 03:00:15 26/05/2026
118 Koinbay Koinbay XRP/USDT $1.36 $16,208,719 02:57:16 26/05/2026
119 Blockfinex Blockfinex XRP/USDT $1.36 $16,168,930 03:00:07 26/05/2026
120 WHXEX WHXEX XRP/USDT $1.36 $16,168,450 03:00:08 26/05/2026
121 idax exchange idax exchange XRP/USDT $1.36 $16,168,450 03:00:09 26/05/2026
122 Hyperliquid Hyperliquid XRP/USD $1.36 $15,768,945 02:54:27 26/05/2026
123 YUBIT YUBIT XRP/USDT $1.36 $15,645,854 02:57:15 26/05/2026
124 KuCoin KuCoin XRP/USDT $1.36 $15,571,543 02:56:53 26/05/2026
125 Phemex Phemex XRP/USDT $1.35 $15,498,830 02:57:17 26/05/2026
126 EagleX EagleX XRP/USDT $1.35 $15,181,845 03:00:15 26/05/2026
127 BITmarkets BITmarkets XRP/USDT $1.36 $15,067,593 03:00:08 26/05/2026
128 BTSE BTSE XRP/USDT $1.36 $15,046,097 02:57:11 26/05/2026
129 Coinlocally Coinlocally XRP/USDT $1.36 $14,971,574 03:00:09 26/05/2026
130 Ourbit Ourbit XRP/USDT $1.36 $14,819,739 02:54:10 26/05/2026
131 B2Z Exchange B2Z Exchange XRP/USDT $1.36 $14,757,251 03:00:09 26/05/2026
132 KCEX KCEX XRP/USDT $1.36 $14,186,524 02:57:15 26/05/2026
133 Gate Gate XRP/USDT $1.36 $13,544,293 02:56:24 26/05/2026
134 Bitget Bitget XRP/USDT $1.36 $13,152,580 02:54:10 26/05/2026
135 KTX KTX XRP/USDT $1.35 $12,674,528 03:00:15 26/05/2026
136 EdgeX EdgeX XRP/USD $1.36 $12,193,046 03:03:15 26/05/2026
137 BitDelta BitDelta XRP/USDT $1.36 $12,124,431 03:00:08 26/05/2026
138 CoinP CoinP XRP/USDT $1.36 $11,711,050 03:00:12 26/05/2026
139 Koinbay Koinbay XRP/USDC $1.36 $11,582,285 02:57:16 26/05/2026
140 WHXEX WHXEX XRP/USDC $1.36 $11,537,028 03:00:08 26/05/2026
141 idax exchange idax exchange XRP/USDC $1.36 $11,537,028 03:00:09 26/05/2026
142 BitradeX BitradeX XRP/USDT $1.36 $11,290,103 02:57:10 26/05/2026
143 HTX HTX XRP/USDT $1.35 $10,774,872 02:57:19 26/05/2026
144 Bitrue Bitrue XRP/USDT $1.36 $10,642,355 02:57:07 26/05/2026
145 IndoEx IndoEx BTC/XRP $77,395.10 $10,279,410 03:00:07 26/05/2026
146 EVEDEX EVEDEX XRP/USD $1.36 $10,149,776 03:03:15 26/05/2026
147 Millionero Millionero XRP/USDC $1.36 $10,135,651 02:57:07 26/05/2026
148 XT.COM XT.COM XRP/USDT $1.36 $10,083,571 02:57:10 26/05/2026
149 BitxEX BitxEX XRP/USDT $1.36 $9,981,831 03:00:08 26/05/2026
150 Coinlocally Coinlocally XRP/USDT $1.36 $9,850,876 03:00:16 26/05/2026
151 Toobit Toobit XRP/USDC $1.35 $9,821,357 02:57:15 26/05/2026
152 Bitbaby Bitbaby XRP/USDT $1.36 $9,731,001 02:54:09 26/05/2026
153 ZKE ZKE XRP/USDT $1.36 $9,701,358 03:00:09 26/05/2026
154 Echobit Echobit XRP/USDT $1.36 $9,543,311 02:57:08 26/05/2026
155 BTCC BTCC XRP/USDC $1.36 $9,483,719 02:57:12 26/05/2026
156 Zoomex Zoomex XRP/USDT $1.36 $9,347,761 02:57:07 26/05/2026
157 Aster Aster XRP/USDT $1.35 $9,124,184 02:54:15 26/05/2026
158 Pionex Pionex XRP/USDT $1.36 $8,936,610 02:57:12 26/05/2026
159 WOO X Pro WOO X Pro XRP/USDT $1.36 $8,905,723 03:00:07 26/05/2026
160 GroveX GroveX XRP/USDT $1.36 $8,690,192 02:57:09 26/05/2026
161 Extended Extended XRP/USD $1.36 $8,620,581 03:03:16 26/05/2026
162 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $8,584,066 02:51:07 26/05/2026
163 Tapbit Tapbit XRP/USDT $1.36 $8,555,196 02:57:07 26/05/2026
164 CZR Exchange CZR Exchange XRP/USDT $1.35 $8,544,494 03:00:17 26/05/2026
165 YEX YEX XRP/USD $1.35 $8,433,071 02:54:16 26/05/2026
166 AstralX AstralX XRP/USDT $1.35 $8,292,742 03:00:15 26/05/2026
167 AEGET AEGET XRP/USDT $1.36 $8,282,313 03:00:08 26/05/2026
168 ASTX ASTX XRP/USDT $1.36 $8,281,569 03:00:12 26/05/2026
169 Bitso Bitso XRP/MXN $1.36 $8,142,602 02:59:53 26/05/2026
170 YEX YEX XRP/USDT $1.36 $7,951,688 03:00:12 26/05/2026
171 Picol Picol XRP/USDT $1.36 $7,888,536 03:00:07 26/05/2026
172 Coinflare Coinflare XRP/USDT $1.37 $7,873,279 03:00:15 26/05/2026
173 KCEX KCEX XRP/USDC $1.36 $7,818,899 02:57:15 26/05/2026
174 AscendEX AscendEX XRP/USDT $1.36 $7,806,203 02:57:15 26/05/2026
175 LBank LBank XRP/USDC $1.36 $7,804,929 02:57:08 26/05/2026
176 Kraken Kraken XRP/USD $1.36 $7,789,085 02:59:54 26/05/2026
177 Tebbit Tebbit XRP/USDT $1.34 $7,518,339 00:00:10 24/05/2026
178 Venus Venus XRP/vXRP $1.36 $7,416,400 02:57:12 26/05/2026
179 Biconomy.com Biconomy.com XRP/USDT $1.36 $7,237,138 02:57:07 26/05/2026
180 Bitvavo Bitvavo XRP/EUR $1.36 $7,166,614 02:57:11 26/05/2026
181 Pionex Pionex XRP/USDT $1.36 $7,139,421 02:57:17 26/05/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.36 $7,070,980 02:59:23 26/05/2026
183 Bybit Bybit XRP/USD $1.35 $7,023,357 02:54:16 26/05/2026
184 Hotcoin Hotcoin XRP/USDT $1.36 $6,827,447 02:57:09 26/05/2026
185 YEX YEX XRP/USDT $1.35 $6,772,718 02:54:16 26/05/2026
186 Binance Binance XRP/USD1 $1.36 $6,324,459 02:56:54 26/05/2026
187 ALP.COM ALP.COM XRP/USDT $1.36 $6,233,836 03:00:07 26/05/2026
188 WEEX WEEX XRP/USDT $1.36 $5,860,383 02:57:10 26/05/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.36 $5,564,074 02:51:07 26/05/2026
190 Azbit Azbit XRP/USDT $1.36 $5,412,650 02:57:07 26/05/2026
191 AlphaX AlphaX XRP/USDT $1.36 $5,293,297 03:00:20 26/05/2026
192 OneBullEx OneBullEx XRP/USDT $1.35 $5,242,779 03:00:09 26/05/2026
193 LMAX Digital LMAX Digital XRP/USD $1.36 $5,125,956 03:00:09 26/05/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $4,939,332 20:03:17 25/05/2026
195 OneEx OneEx XRP/USDT $1.37 $4,902,461 03:00:16 26/05/2026
196 Echobit Echobit XRP/USDC $1.36 $4,864,903 02:57:08 26/05/2026
197 GroveX GroveX XRP/FDUSD $1.36 $4,653,411 02:57:09 26/05/2026
198 BlockFin BlockFin XRP/USDC $1.36 $4,612,324 03:00:11 26/05/2026
199 Bitcastle Bitcastle XRP/USDT $1.35 $4,601,281 03:00:19 26/05/2026
200 Bitbase Bitbase XRP/USDC $1.36 $4,596,171 03:00:11 26/05/2026
201 Bitcastle Bitcastle XRP/USDT $1.36 $4,555,407 03:00:09 26/05/2026
202 CZR Exchange CZR Exchange XRP/USDT $1.36 $4,428,230 03:00:12 26/05/2026
203 Azbit Azbit XRP/USDC $1.36 $4,105,995 02:57:07 26/05/2026
204 IMBX IMBX XRP/USDT $1.36 $4,066,884 03:00:08 26/05/2026
205 P2B P2B XRP/USDC $1.36 $4,032,292 02:51:11 26/05/2026
206 BitKan BitKan XRP/USDT $1.36 $3,992,549 03:00:09 26/05/2026
207 EasiCoin EasiCoin XRP/USDT $1.36 $3,881,332 03:00:11 26/05/2026
208 4E 4E XRP/USDT $1.36 $3,863,997 02:57:15 26/05/2026
209 Binance Binance XRP/TRY $1.36 $3,760,730 02:56:42 26/05/2026
210 BingX BingX XRP/USDT $1.36 $3,568,955 02:54:08 26/05/2026
211 BITmarkets BITmarkets XRP/USDC $1.36 $3,532,852 03:00:08 26/05/2026
212 B2Z Exchange B2Z Exchange XRP/USDC $1.36 $3,532,561 03:00:09 26/05/2026
213 DigiFinex DigiFinex XRP/USDT $1.36 $3,494,780 02:57:07 26/05/2026
214 Bitbank Bitbank XRP/JPY $1.36 $3,470,568 02:57:10 26/05/2026
215 Ju.com Ju.com XRP/USDT $1.36 $3,374,232 03:00:09 26/05/2026
216 MGBX MGBX XRP/USDT $1.36 $3,247,026 02:57:16 26/05/2026
217 BitTap BitTap XRP/USDT $1.36 $3,218,447 03:00:13 26/05/2026
218 Bitbaby Bitbaby XRP/USDC $1.35 $3,181,661 02:54:17 26/05/2026
219 Bitrue Bitrue SOL/XRP $85.57 $3,167,033 02:57:07 26/05/2026
220 XT.COM XT.COM XRP/USD1 $1.36 $3,160,254 02:57:10 26/05/2026
221 BITmarkets BITmarkets XRP/IDR $1.36 $3,158,517 03:00:08 26/05/2026
222 Mars Exchange Mars Exchange XRP/USDT $1.36 $3,108,300 03:00:09 26/05/2026
223 HTX HTX XRP/USDT $1.36 $3,044,493 02:59:25 26/05/2026
224 WhiteBIT WhiteBIT XRP/WBT $1.35 $2,972,612 02:48:08 26/05/2026
225 IndoEx IndoEx XRP/BTC $1.36 $2,953,835 03:00:07 26/05/2026
226 Tapbit Tapbit XRP/USDC $1.36 $2,946,597 02:57:07 26/05/2026
227 Cofinex Cofinex XRP/USD $1.36 $2,879,049 03:00:17 26/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.36 $2,847,440 02:59:53 26/05/2026
229 Hotcoin Hotcoin XRP/USD $1.36 $2,838,471 02:57:20 26/05/2026
230 Kraken Kraken XRP/EUR $1.36 $2,817,683 02:59:54 26/05/2026
231 BlueBit BlueBit XRP/USDT $1.36 $2,801,437 03:00:12 26/05/2026
232 Bit2Me Bit2Me XRP/EUR $1.36 $2,753,165 02:57:10 26/05/2026
233 BloFin BloFin XRP/USDC $1.36 $2,753,055 02:45:10 26/05/2026
234 BitMEX BitMEX XRP/USDT $1.35 $2,743,801 02:57:16 26/05/2026
235 Bitunix Bitunix XRP/USDT $1.36 $2,635,052 02:54:10 26/05/2026
236 ApeX Omni ApeX Omni XRP/USDT $1.36 $2,586,057 03:03:17 26/05/2026
237 Coinstore Coinstore XRP/USDT $1.35 $2,534,772 02:51:13 26/05/2026
238 Bybit Bybit XRP/USDC $1.36 $2,531,177 02:54:09 26/05/2026
239 BITmarkets BITmarkets XRP/EUR $1.36 $2,471,839 03:00:08 26/05/2026
240 B2Z Exchange B2Z Exchange XRP/EUR $1.36 $2,471,527 03:00:09 26/05/2026
241 Hibt Hibt XRP/USDC $1.36 $2,454,724 02:57:09 26/05/2026
242 SuperEx SuperEx XRP/BTC $1.36 $2,448,909 02:54:13 26/05/2026
243 WhiteBIT WhiteBIT XRP/USDC $1.35 $2,378,198 02:48:08 26/05/2026
244 ICRYPEX ICRYPEX XRP/USDT $1.35 $2,290,530 03:00:10 26/05/2026
245 BITmarkets BITmarkets XRP/FDUSD $1.36 $2,266,224 03:00:08 26/05/2026
246 B2Z Exchange B2Z Exchange XRP/FDUSD $1.36 $2,265,963 03:00:09 26/05/2026
247 BITmarkets BITmarkets XRP/GBP $1.36 $2,262,718 03:00:08 26/05/2026
248 B2Z Exchange B2Z Exchange XRP/GBP $1.36 $2,262,581 03:00:09 26/05/2026
249 LeveX LeveX XRP/USDT $1.35 $2,253,747 03:00:16 26/05/2026
250 Antarctic Antarctic XRP/USDT $1.36 $2,233,571 03:03:17 26/05/2026
251 PointPay PointPay XRP/USDT $1.36 $2,178,191 02:54:18 26/05/2026
252 BITmarkets BITmarkets XRP/JPY $1.36 $2,169,524 03:00:08 26/05/2026
253 B2Z Exchange B2Z Exchange XRP/JPY $1.36 $2,169,310 03:00:09 26/05/2026
254 VinDAX VinDAX XRP/USDT $1.36 $2,166,398 03:00:09 26/05/2026
255 Tebbit Tebbit XRP/USDT $1.34 $2,147,629 00:00:15 24/05/2026
256 Zoomex Zoomex XRP/USD $1.35 $2,107,898 02:57:15 26/05/2026
257 Bybit Bybit XRP/EUR $1.35 $2,091,477 02:54:09 26/05/2026
258 Bit2Me Bit2Me XRP/USDC $1.36 $2,087,852 02:57:10 26/05/2026
259 Bitunix Bitunix XRP/USD $1.36 $2,087,206 02:54:16 26/05/2026
260 Nivex Nivex XRP/USDT $1.36 $2,077,789 03:00:09 26/05/2026
261 VOOX Exchange VOOX Exchange XRP/USDT $1.36 $2,075,911 02:57:08 26/05/2026
262 BITmarkets BITmarkets XRP/INR $1.35 $2,071,976 03:00:08 26/05/2026
263 Dex-Trade Dex-Trade XRP/USDT $1.35 $2,071,866 02:57:07 26/05/2026
264 B2Z Exchange B2Z Exchange XRP/INR $1.35 $2,071,773 03:00:09 26/05/2026
265 Binance Binance XRP/EUR $1.36 $1,995,559 02:56:54 26/05/2026
266 Binance TR Binance TR XRP/TRY $1.36 $1,948,987 02:57:10 26/05/2026
267 Niza.io Niza.io XRP/USD $1.36 $1,937,265 02:54:10 26/05/2026
268 Deribit Deribit XRP/USDC $1.36 $1,902,908 01:54:59 26/05/2026
269 Bitget Bitget XRP/USDC $1.36 $1,899,836 02:54:10 26/05/2026
270 BYDFi BYDFi XRP/USDC $1.36 $1,880,991 02:57:10 26/05/2026
271 WOO X Pro WOO X Pro XRP/USD $1.35 $1,812,909 03:00:16 26/05/2026
272 Bitunix Bitunix XRP/USDC $1.36 $1,750,153 02:54:16 26/05/2026
273 Blynex Blynex XRP/USDT $1.36 $1,663,715 03:00:11 26/05/2026
274 BYDFi BYDFi XRP/USDT $1.35 $1,655,368 03:00:15 26/05/2026
275 Bibox Bibox XRP/USDT $2.16 $1,636,110 15:36:13 21/05/2026
276 BitradeX BitradeX XRP/USDT $1.35 $1,592,632 02:48:15 26/05/2026
277 KlicklX KlicklX XRP/USDT $1.36 $1,584,863 03:00:17 26/05/2026
278 KCEX KCEX XRP/USDT $1.36 $1,581,509 02:57:10 26/05/2026
279 Bitrue Bitrue SUI/XRP $1.05 $1,505,485 02:57:07 26/05/2026
280 Binance Binance XRP/JPY $1.36 $1,453,347 02:56:54 26/05/2026
281 Phemex Phemex XRP/USDC $1.35 $1,433,612 02:57:17 26/05/2026
282 BitDelta BitDelta XRP/USDC $1.36 $1,432,535 03:00:08 26/05/2026
283 Lighter Lighter XRP/USDC $1.36 $1,431,066 02:57:15 26/05/2026
284 BitStorage BitStorage XRP/USDT $1.35 $1,356,241 03:00:11 26/05/2026
285 Binance Binance XRP/FDUSD $1.36 $1,329,403 02:56:54 26/05/2026
286 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.36 $1,308,192 03:00:11 26/05/2026
287 Phemex Phemex XRP/USDC $1.36 $1,307,296 02:57:13 26/05/2026
288 CoinEx CoinEx XRP/USDT $1.36 $1,302,744 02:59:53 26/05/2026
289 CoinTR CoinTR XRP/TRY $1.36 $1,298,096 02:57:09 26/05/2026
290 WhiteBIT WhiteBIT XRP/BTC $1.35 $1,282,119 02:48:08 26/05/2026
291 AlphaX AlphaX XRP/USDT $1.35 $1,272,937 03:00:17 26/05/2026
292 Coinone Coinone XRP/KRW $1.33 $1,265,796 02:57:23 26/05/2026
293 Bitfinex Bitfinex XRP/USD $1.36 $1,237,550 02:59:23 26/05/2026
294 Binance Binance XRP/BTC $1.36 $1,236,839 02:56:54 26/05/2026
295 CoinTR CoinTR XRP/USDT $1.36 $1,185,693 02:57:09 26/05/2026
296 FMFW.io FMFW.io XRP/USDT $1.36 $1,159,547 03:00:07 26/05/2026
297 Gleec BTC Gleec BTC XRP/USDT $1.36 $1,159,547 03:00:07 26/05/2026
298 HitBTC HitBTC XRP/USDT $1.36 $1,159,455 02:57:07 26/05/2026
299 Changelly PRO Changelly PRO XRP/USDT $1.36 $1,159,360 03:00:11 26/05/2026
300 YEX YEX XRP/USDC $1.36 $1,135,767 03:00:12 26/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 26/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $638,349,425 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá