XRP XRP
Xếp hạng #5
02:03:00 30/01/2026
Giá XRP (XRP)
$1.79 -6.64%
0.00002141 BTC
47,332 VND
Thấp: $1.79
Cao: $1.92
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.81 | $3,286,203,444 | 00:57:16 30/01/2026 |
| 2 |  Top.one |
XRP/USDT | $1.81 | $2,597,351,891 | 01:03:16 30/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.81 | $2,282,807,146 | 01:03:08 30/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.81 | $1,506,641,791 | 01:00:17 30/01/2026 |
| 5 |  Zedcex Exchange |
XRP/USDT | $1.81 | $1,347,766,102 | 01:00:15 30/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.81 | $1,328,637,046 | 00:57:15 30/01/2026 |
| 7 |  Binance |
XRP/USDT | $1.81 | $1,257,715,024 | 00:54:16 30/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.81 | $976,383,738 | 00:57:16 30/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.81 | $913,028,513 | 00:54:15 30/01/2026 |
| 10 |  BTDUex |
XRP/USDT | $1.81 | $849,667,438 | 01:00:07 30/01/2026 |
| 11 |  Batonex |
XRP/USDT | $1.81 | $726,831,740 | 01:00:16 30/01/2026 |
| 12 |  COINSPACE |
XRP/USDT | $1.81 | $680,564,168 | 01:00:07 30/01/2026 |
| 13 |  BVOX |
XRP/USDT | $1.81 | $656,580,647 | 00:54:15 30/01/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.81 | $630,512,964 | 01:00:17 30/01/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.81 | $602,571,772 | 00:57:17 30/01/2026 |
| 16 |  Bitget |
XRP/USDT | $1.82 | $585,847,215 | 00:54:11 30/01/2026 |
| 17 |  Bybit |
XRP/USDT | $1.81 | $496,361,003 | 00:54:16 30/01/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.81 | $466,990,395 | 00:57:16 30/01/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.81 | $438,683,211 | 01:00:15 30/01/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.82 | $421,866,505 | 00:45:14 30/01/2026 |
| 21 |  BiKing |
XRP/USDT | $1.81 | $412,925,728 | 00:54:18 30/01/2026 |
| 22 |  OKX |
XRP/USDT | $1.81 | $388,912,660 | 00:55:55 30/01/2026 |
| 23 |  Gate |
XRP/USDT | $1.81 | $380,154,677 | 00:56:54 30/01/2026 |
| 24 | Gate |
XRP/USDT | $1.81 | $370,390,244 | 00:54:22 30/01/2026 |
| 25 |  CoinW |
XRP/USDT | $1.81 | $369,654,192 | 00:57:16 30/01/2026 |
| 26 |  CoinChief |
XRP/USDT | $1.81 | $355,916,856 | 01:00:16 30/01/2026 |
| 27 |  Hibt |
XRP/USDT | $1.81 | $333,908,515 | 00:57:24 30/01/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.81 | $330,864,127 | 00:57:16 30/01/2026 |
| 29 |  AscendEX |
XRP/USDT | $1.81 | $328,765,766 | 00:54:15 30/01/2026 |
| 30 |  All InX |
XRP/USDT | $1.81 | $324,458,257 | 01:00:08 30/01/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.81 | $308,606,977 | 01:00:15 30/01/2026 |
| 32 | Bitget |
XRP/USDT | $1.81 | $306,748,633 | 00:54:15 30/01/2026 |
| 33 |  Echobit |
XRP/USDT | $1.81 | $297,123,917 | 01:00:16 30/01/2026 |
| 34 |  WhiteBIT |
XRP/USDT | $1.81 | $258,133,605 | 00:57:15 30/01/2026 |
| 35 |  MEXC |
XRP/USDT | $1.81 | $245,398,125 | 00:57:16 30/01/2026 |
| 36 |  KTX |
XRP/USDT | $1.81 | $236,262,582 | 01:00:10 30/01/2026 |
| 37 |  Websea |
XRP/USDT | $1.81 | $235,079,677 | 01:00:24 30/01/2026 |
| 38 | Binance |
XRP/USDT | $1.81 | $234,504,042 | 00:56:54 30/01/2026 |
| 39 |  WEEX |
XRP/USDT | $1.81 | $224,984,763 | 00:57:16 30/01/2026 |
| 40 |  Koinbay |
XRP/USDT | $2.20 | $222,311,678 | 00:42:15 30/01/2026 |
| 41 |  FameEX |
XRP/USDT | $1.81 | $218,172,001 | 00:54:17 30/01/2026 |
| 42 |  Upbit |
XRP/KRW | $1.85 | $213,613,346 | 00:56:54 30/01/2026 |
| 43 |  Coinbase International Exchange |
XRP/USDC | $1.81 | $206,559,764 | 01:00:16 30/01/2026 |
| 44 | Binance |
XRP/USDC | $1.82 | $195,571,956 | 00:54:16 30/01/2026 |
| 45 |  TruBit Pro Exchange |
XRP/USDT | $1.81 | $195,239,345 | 01:00:15 30/01/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.82 | $191,370,434 | 00:56:30 30/01/2026 |
| 47 | Websea |
XRP/USDT | $1.81 | $190,732,854 | 01:00:17 30/01/2026 |
| 48 | CoinUp.io |
XRP/USDT | $1.82 | $189,166,498 | 00:45:18 30/01/2026 |
| 49 |  Superp |
XRP/USDT | $1.81 | $185,170,054 | 01:03:16 30/01/2026 |
| 50 |  Biconomy.com |
XRP/USDT | $1.81 | $175,751,250 | 00:57:15 30/01/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.81 | $170,409,745 | 01:00:17 30/01/2026 |
| 52 |  Grvt |
XRP/USDT | $1.81 | $167,790,940 | 01:03:36 30/01/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.81 | $164,247,071 | 00:57:15 30/01/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.81 | $155,136,753 | 00:54:19 30/01/2026 |
| 55 |  EdgeX |
XRP/USD | $1.81 | $154,556,836 | 01:03:15 30/01/2026 |
| 56 |  BingX |
XRP/USDT | $1.81 | $154,395,639 | 00:57:16 30/01/2026 |
| 57 |  EasiCoin |
XRP/USDT | $1.81 | $147,216,305 | 01:00:16 30/01/2026 |
| 58 | Batonex |
XRP/USDT | $1.81 | $137,816,619 | 01:00:07 30/01/2026 |
| 59 |  Bitunix |
XRP/USDT | $1.81 | $130,360,642 | 00:54:15 30/01/2026 |
| 60 |  CEEX exchange |
XRP/USDT | $1.81 | $128,395,472 | 01:00:07 30/01/2026 |
| 61 |  Dmex |
XRP/USD | $1.81 | $128,390,022 | 01:03:16 30/01/2026 |
| 62 |  Ourbit |
XRP/USDT | $1.81 | $122,330,109 | 00:57:16 30/01/2026 |
| 63 |  4E |
XRP/USDT | $1.81 | $116,113,389 | 01:00:07 30/01/2026 |
| 64 |  YEX |
XRP/USDT | $1.81 | $116,105,441 | 01:00:17 30/01/2026 |
| 65 |  BTCC |
XRP/USDT | $1.81 | $115,650,735 | 00:57:16 30/01/2026 |
| 66 | MEXC |
XRP/USDT | $1.81 | $108,231,712 | 00:57:08 30/01/2026 |
| 67 |  CZR Exchange |
XRP/USDT | $1.81 | $107,741,223 | 01:00:16 30/01/2026 |
| 68 |  AIA Exchange |
XRP/USDT | $1.81 | $107,563,297 | 01:00:08 30/01/2026 |
| 69 |  Zedxion Exchange |
XRP/USDT | $1.81 | $107,315,817 | 00:54:16 30/01/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.81 | $105,553,062 | 00:54:15 30/01/2026 |
| 71 |  UZX |
XRP/USDT | $1.81 | $99,003,768 | 00:54:16 30/01/2026 |
| 72 | Bybit |
XRP/USDT | $1.81 | $96,038,072 | 00:54:12 30/01/2026 |
| 73 |  CrypFine |
XRP/USDT | $1.81 | $94,293,569 | 01:00:15 30/01/2026 |
| 74 | OneBullEx |
XRP/USDT | $1.81 | $93,305,628 | 01:03:31 30/01/2026 |
| 75 | Hibt |
XRP/USDT | $1.81 | $90,208,513 | 00:57:09 30/01/2026 |
| 76 |  LBank |
XRP/USDT | $1.81 | $86,131,487 | 00:57:14 30/01/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.82 | $85,398,090 | 00:54:25 30/01/2026 |
| 78 |  Bithumb |
XRP/KRW | $1.85 | $82,728,109 | 00:59:54 30/01/2026 |
| 79 |  HTX |
XRP/USDT | $1.81 | $78,568,589 | 00:59:55 30/01/2026 |
| 80 |  CRMClick |
XRP/USDT | $1.81 | $78,427,549 | 01:00:10 30/01/2026 |
| 81 | KuCoin |
XRP/USDT | $1.82 | $70,332,771 | 00:56:23 30/01/2026 |
| 82 | AscendEX |
XRP/USDT | $1.81 | $68,900,014 | 00:57:09 30/01/2026 |
| 83 |  Crypto.com Exchange |
XRP/USD | $1.82 | $68,637,812 | 00:45:10 30/01/2026 |
| 84 | Binance |
XRP/FDUSD | $1.81 | $68,261,074 | 00:56:54 30/01/2026 |
| 85 | BlockFin |
XRP/USDT | $1.81 | $67,708,443 | 01:00:07 30/01/2026 |
| 86 |  BitTap |
XRP/USDT | $1.81 | $66,912,283 | 01:00:11 30/01/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.81 | $66,686,239 | 00:57:18 30/01/2026 |
| 88 |  Deepcoin |
XRP/USDT | $1.81 | $63,873,261 | 00:57:15 30/01/2026 |
| 89 |  GroveX |
XRP/USDT | $1.82 | $63,221,485 | 01:00:19 30/01/2026 |
| 90 | CoinW |
XRP/USDT | $1.82 | $62,529,495 | 00:51:07 30/01/2026 |
| 91 | BingX |
XRP/USDT | $1.81 | $61,946,692 | 00:57:08 30/01/2026 |
| 92 | OKX |
XRP/USDT | $1.81 | $61,906,101 | 00:56:53 30/01/2026 |
| 93 |  Gems Trade |
XRP/USDT | $1.81 | $61,480,142 | 01:00:09 30/01/2026 |
| 94 |  AstralX |
XRP/USDT | $1.81 | $61,064,563 | 00:57:11 30/01/2026 |
| 95 |  Coinstore |
XRP/USDT | $1.81 | $60,494,771 | 00:57:08 30/01/2026 |
| 96 | Crypto.com Exchange |
XRP/USD | $1.81 | $60,327,281 | 00:54:17 30/01/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $1.81 | $59,891,849 | 01:00:15 30/01/2026 |
| 98 | KTX |
XRP/USDT | $1.81 | $59,046,087 | 01:00:15 30/01/2026 |
| 99 |  BitMart |
XRP/USDT | $1.81 | $59,011,384 | 00:57:15 30/01/2026 |
| 100 |  BloFin |
XRP/USDT | $1.81 | $58,258,604 | 00:54:16 30/01/2026 |
| 101 |  BitbabyExchange |
XRP/USDT | $1.81 | $57,642,993 | 01:00:16 30/01/2026 |
| 102 | BVOX |
XRP/USDT | $1.82 | $55,854,726 | 00:54:10 30/01/2026 |
| 103 | TruBit Pro Exchange |
XRP/USDT | $1.81 | $55,007,145 | 01:00:11 30/01/2026 |
| 104 |  CoinP |
XRP/USDT | $1.81 | $54,897,819 | 00:57:23 30/01/2026 |
| 105 | UZX |
XRP/USDT | $1.82 | $54,088,854 | 00:42:11 30/01/2026 |
| 106 | Darkex Exchange |
XRP/USDT | $1.81 | $53,990,756 | 01:00:09 30/01/2026 |
| 107 |  Phemex |
XRP/USDT | $1.81 | $53,529,370 | 00:57:10 30/01/2026 |
| 108 | BitTap |
XRP/USDT | $1.81 | $53,362,257 | 01:00:18 30/01/2026 |
| 109 | OrangeX |
XRP/USDT | $1.82 | $52,523,424 | 00:54:13 30/01/2026 |
| 110 |  Bitvavo |
XRP/EUR | $1.82 | $50,627,172 | 00:57:13 30/01/2026 |
| 111 | CrypFine |
XRP/USDT | $1.81 | $49,933,126 | 01:00:07 30/01/2026 |
| 112 |  Kraken |
XRP/USD | $1.81 | $49,730,470 | 00:59:25 30/01/2026 |
| 113 |  NovaEx |
XRP/USDT | $1.81 | $49,701,485 | 01:00:16 30/01/2026 |
| 114 | Hotcoin |
XRP/USDT | $1.82 | $49,448,138 | 00:58:15 30/01/2026 |
| 115 |  KlicklX |
XRP/USDT | $1.81 | $47,702,215 | 01:00:10 30/01/2026 |
| 116 | Binance |
XRP/USDC | $1.81 | $47,672,804 | 00:56:54 30/01/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.82 | $45,684,632 | 00:54:11 30/01/2026 |
| 118 | BitradeX |
XRP/USDT | $1.82 | $43,327,889 | 00:54:07 30/01/2026 |
| 119 | CZR Exchange |
XRP/USDT | $1.81 | $43,141,060 | 01:00:13 30/01/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.81 | $42,896,693 | 00:59:53 30/01/2026 |
| 121 | Koinbay |
XRP/USDT | $1.82 | $42,440,293 | 00:42:08 30/01/2026 |
| 122 | Zedxion Exchange |
XRP/USDT | $1.81 | $42,316,074 | 01:00:08 30/01/2026 |
| 123 |  KCEX |
XRP/USDT | $1.81 | $40,647,263 | 00:57:15 30/01/2026 |
| 124 | Bitunix |
XRP/USDT | $1.82 | $40,563,559 | 00:54:08 30/01/2026 |
| 125 | BloFin |
XRP/USDT | $1.82 | $40,289,455 | 00:54:11 30/01/2026 |
| 126 |  Poloniex |
XRP/USDT | $1.81 | $39,353,215 | 00:59:53 30/01/2026 |
| 127 | Ourbit |
XRP/USDT | $1.81 | $38,318,705 | 00:57:11 30/01/2026 |
| 128 | LBank |
XRP/USDT | $1.81 | $38,269,767 | 00:57:15 30/01/2026 |
| 129 |  EagleX |
XRP/USDT | $1.81 | $37,999,127 | 01:00:07 30/01/2026 |
| 130 | HTX |
XRP/USDT | $1.81 | $37,921,679 | 00:54:24 30/01/2026 |
| 131 | CRMClick |
XRP/USDT | $1.81 | $37,846,020 | 01:00:15 30/01/2026 |
| 132 | Coinlocally |
XRP/USDT | $1.81 | $37,666,164 | 01:00:13 30/01/2026 |
| 133 | Zoomex |
XRP/USDT | $1.84 | $37,172,188 | 00:24:08 30/01/2026 |
| 134 |  YUBIT |
XRP/USDT | $1.81 | $33,968,334 | 00:57:15 30/01/2026 |
| 135 |  IndoEx |
BTC/XRP | $84,698.88 | $33,766,081 | 00:54:11 30/01/2026 |
| 136 | EagleX |
XRP/USDT | $1.81 | $33,467,360 | 01:00:15 30/01/2026 |
| 137 |  BTSE |
XRP/USDT | $1.81 | $32,978,377 | 00:51:15 30/01/2026 |
| 138 | YUBIT |
XRP/USDT | $1.81 | $32,576,120 | 00:57:07 30/01/2026 |
| 139 |  B2Z Exchange |
XRP/USD | $1.81 | $31,558,306 | 01:00:15 30/01/2026 |
| 140 |  BITmarkets |
XRP/USDT | $1.81 | $31,544,005 | 01:00:16 30/01/2026 |
| 141 | Echobit |
XRP/USDT | $1.81 | $30,766,876 | 01:00:10 30/01/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.81 | $28,620,548 | 01:00:08 30/01/2026 |
| 143 |  Aster |
XRP/USDT | $1.81 | $28,493,062 | 00:54:15 30/01/2026 |
| 144 |  Tebbit |
XRP/USDT | $1.81 | $28,438,439 | 01:00:08 30/01/2026 |
| 145 |  BitDelta |
XRP/USDT | $1.81 | $28,432,334 | 01:00:07 30/01/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.81 | $28,396,918 | 00:57:12 30/01/2026 |
| 147 |  Millionero |
XRP/USDT | $1.81 | $28,178,072 | 01:00:11 30/01/2026 |
| 148 | Bitrue |
XRP/USDT | $1.81 | $27,972,179 | 00:57:09 30/01/2026 |
| 149 | Millionero |
XRP/USDT | $1.81 | $27,296,379 | 01:00:15 30/01/2026 |
| 150 | WEEX |
XRP/USDT | $1.81 | $25,998,808 | 00:57:12 30/01/2026 |
| 151 |  ZKE |
XRP/USDT | $1.81 | $25,886,778 | 01:00:10 30/01/2026 |
| 152 | 4E |
XRP/USDT | $1.81 | $24,989,218 | 01:00:15 30/01/2026 |
| 153 | Bybit |
XRP/USD | $1.81 | $24,958,560 | 00:54:16 30/01/2026 |
| 154 |  Bullish |
XRP/RLUSD | $1.82 | $24,691,446 | 00:57:07 30/01/2026 |
| 155 | Phemex |
XRP/USDT | $1.81 | $23,551,421 | 00:57:16 30/01/2026 |
| 156 | BTCC |
XRP/USDT | $1.82 | $23,475,063 | 00:57:09 30/01/2026 |
| 157 | Tapbit |
XRP/USDT | $1.81 | $22,385,546 | 00:57:11 30/01/2026 |
| 158 | WhiteBIT |
XRP/USDT | $1.81 | $22,118,233 | 00:57:07 30/01/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.81 | $22,045,283 | 00:57:07 30/01/2026 |
| 160 |  MGBX |
XRP/USDT | $1.81 | $21,859,117 | 01:00:08 30/01/2026 |
| 161 |  Pionex |
XRP/USDT | $1.81 | $21,721,295 | 00:57:12 30/01/2026 |
| 162 | KCEX |
XRP/USDC | $1.81 | $21,210,390 | 00:57:15 30/01/2026 |
| 163 | YEX |
XRP/USDT | $1.81 | $20,718,030 | 01:00:11 30/01/2026 |
| 164 |  BigONE |
XRP/USDT | $1.82 | $20,345,948 | 00:51:10 30/01/2026 |
| 165 | Toobit |
XRP/USDC | $1.81 | $19,893,296 | 00:57:16 30/01/2026 |
| 166 |  ALP.COM |
XRP/USDT | $1.81 | $19,295,124 | 01:00:11 30/01/2026 |
| 167 |  SunX |
XRP/USDT | $1.81 | $19,252,090 | 01:00:12 30/01/2026 |
| 168 |  Picol |
XRP/USDT | $1.81 | $19,154,994 | 01:00:08 30/01/2026 |
| 169 | MEXC |
XRP/USD | $1.81 | $18,540,952 | 00:54:15 30/01/2026 |
| 170 |  OneEx |
XRP/USDT | $1.81 | $18,246,572 | 01:00:11 30/01/2026 |
| 171 | GroveX |
XRP/USD1 | $1.82 | $18,087,145 | 01:00:19 30/01/2026 |
| 172 | Toobit |
XRP/USDT | $1.81 | $18,064,216 | 00:57:08 30/01/2026 |
| 173 |  Extended |
XRP/USD | $1.81 | $18,002,433 | 01:03:16 30/01/2026 |
| 174 |  Venus |
XRP/vXRP | $1.82 | $17,636,829 | 00:57:12 30/01/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.82 | $17,550,946 | 00:45:10 30/01/2026 |
| 176 | Pionex |
XRP/USDT | $1.81 | $17,485,073 | 00:57:16 30/01/2026 |
| 177 | CoinP |
XRP/USDT | $1.82 | $15,899,742 | 00:54:10 30/01/2026 |
| 178 |  Coinflare |
XRP/USDT | $1.81 | $15,649,001 | 01:00:15 30/01/2026 |
| 179 | DigiFinex |
XRP/USDT | $1.81 | $15,398,127 | 00:57:11 30/01/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.81 | $14,445,418 | 01:00:10 30/01/2026 |
| 181 | LBank |
XRP/USDC | $1.82 | $14,155,312 | 00:57:14 30/01/2026 |
| 182 | Millionero |
XRP/USDC | $1.81 | $14,042,093 | 01:00:11 30/01/2026 |
| 183 | YEX |
XRP/USD | $1.81 | $13,977,747 | 01:00:17 30/01/2026 |
| 184 | AstralX |
XRP/USDT | $1.81 | $13,967,873 | 01:00:17 30/01/2026 |
| 185 |  Paradex |
XRP/USD | $1.81 | $13,789,044 | 01:03:15 30/01/2026 |
| 186 |  Lighter |
XRP/USDC | $1.81 | $13,715,309 | 00:57:15 30/01/2026 |
| 187 | YEX |
XRP/USDC | $1.81 | $13,601,836 | 01:00:17 30/01/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.82 | $13,467,384 | 00:57:07 30/01/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.81 | $12,855,129 | 01:00:09 30/01/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.82 | $12,542,948 | 01:00:19 30/01/2026 |
| 191 |  Niza.io |
XRP/USD | $1.82 | $12,507,954 | 00:54:10 30/01/2026 |
| 192 | GroveX |
XRP/USDC | $1.82 | $12,397,513 | 01:00:19 30/01/2026 |
| 193 | Cofinex |
XRP/USD | $1.81 | $12,358,406 | 01:00:15 30/01/2026 |
| 194 | VOOX Exchange |
XRP/USDT | $1.81 | $12,138,029 | 00:57:10 30/01/2026 |
| 195 |  XXKK |
XRP/USDT | $1.81 | $12,000,432 | 00:57:09 30/01/2026 |
| 196 |  PrimeXBT |
XRP/USDT | $1.81 | $11,655,153 | 01:00:16 30/01/2026 |
| 197 | Hotcoin |
XRP/USD | $1.81 | $11,519,784 | 00:57:17 30/01/2026 |
| 198 | Binance |
XRP/TRY | $1.82 | $10,668,203 | 00:56:54 30/01/2026 |
| 199 |  Bit2Me |
XRP/EUR | $1.81 | $10,311,615 | 00:57:12 30/01/2026 |
| 200 | Kraken |
XRP/EUR | $1.81 | $10,310,231 | 00:59:54 30/01/2026 |
| 201 | SuperEx |
XRP/BTC | $1.81 | $10,023,170 | 00:54:11 30/01/2026 |
| 202 | IndoEx |
XRP/BTC | $1.82 | $9,748,900 | 00:54:11 30/01/2026 |
| 203 |  Ekbit |
XRP/USDT | $1.81 | $9,708,648 | 01:00:16 30/01/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.81 | $9,636,405 | 01:00:15 30/01/2026 |
| 205 | BitbabyExchange |
XRP/USDC | $1.81 | $9,597,635 | 01:00:16 30/01/2026 |
| 206 | Binance |
XRP/JPY | $1.82 | $9,425,306 | 00:56:42 30/01/2026 |
| 207 | Tapbit |
XRP/USDC | $1.81 | $9,291,754 | 00:57:11 30/01/2026 |
| 208 |  Mars Exchange |
XRP/USDT | $1.81 | $8,939,507 | 01:00:07 30/01/2026 |
| 209 |  Coinone |
XRP/KRW | $1.85 | $8,534,892 | 00:59:23 30/01/2026 |
| 210 |  UEEx |
XRP/USDT | $1.89 | $8,533,453 | 23:54:07 29/01/2026 |
| 211 | Binance |
XRP/BTC | $1.81 | $8,256,933 | 00:56:54 30/01/2026 |
| 212 | MEXC |
XRP/USDC | $1.82 | $8,239,440 | 00:54:15 30/01/2026 |
| 213 |  CoinEx |
XRP/USDT | $1.81 | $8,204,852 | 00:59:54 30/01/2026 |
| 214 |  Fastex |
XRP/USDT | $1.82 | $8,140,313 | 00:54:11 30/01/2026 |
| 215 | CEEX exchange |
XRP/USDT | $1.81 | $7,869,434 | 01:00:15 30/01/2026 |
| 216 |  PointPay |
XRP/USDT | $1.81 | $7,600,830 | 00:57:08 30/01/2026 |
| 217 | Zoomex |
XRP/USD | $1.88 | $7,526,391 | 00:57:15 30/01/2026 |
| 218 | Aivora Exchange |
XRP/USDT | $1.81 | $7,303,222 | 01:00:10 30/01/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.81 | $7,278,281 | 01:00:12 30/01/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.82 | $7,174,656 | 00:57:10 30/01/2026 |
| 221 |  LeveX |
XRP/USDT | $1.81 | $7,088,153 | 01:00:16 30/01/2026 |
| 222 | Binance |
XRP/EUR | $1.81 | $7,086,179 | 00:56:54 30/01/2026 |
| 223 | BitbabyExchange |
XRP/USDT | $1.81 | $6,960,522 | 01:00:07 30/01/2026 |
| 224 | Bitunix |
XRP/USD | $1.82 | $6,929,131 | 00:54:15 30/01/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.81 | $6,892,340 | 01:03:16 30/01/2026 |
| 226 | OneEx |
XRP/USDT | $1.81 | $6,620,567 | 01:00:15 30/01/2026 |
| 227 | Tebbit |
XRP/USDT | $1.81 | $6,513,279 | 01:00:16 30/01/2026 |
| 228 | NovaEx |
XRP/USDT | $1.81 | $6,454,287 | 01:00:11 30/01/2026 |
| 229 |  Nivex |
XRP/USDT | $1.81 | $6,431,987 | 01:00:10 30/01/2026 |
| 230 |  Bitso |
XRP/MXN | $1.81 | $6,368,951 | 00:59:53 30/01/2026 |
| 231 |  Azbit |
XRP/USDT | $1.81 | $6,343,872 | 00:57:07 30/01/2026 |
| 232 | Cofinex |
XRP/USDC | $1.81 | $6,324,367 | 01:00:15 30/01/2026 |
| 233 | Hibt |
XRP/USDC | $1.81 | $6,247,240 | 00:57:09 30/01/2026 |
| 234 | Bitrue |
SOL/XRP | $117.87 | $6,201,266 | 00:57:09 30/01/2026 |
| 235 |  BiFinance |
XRP/USDT | $1.82 | $6,193,532 | 00:42:08 30/01/2026 |
| 236 | WEEX |
XRP/USDC | $1.81 | $6,107,444 | 00:57:12 30/01/2026 |
| 237 |  Backpack Exchange |
XRP/USDC | $1.81 | $6,053,738 | 00:57:16 30/01/2026 |
| 238 | Bullish |
XRP/USDC | $1.81 | $6,022,000 | 00:57:07 30/01/2026 |
| 239 | Ju.com |
XRP/USDT | $1.81 | $5,966,293 | 00:57:09 30/01/2026 |
| 240 | BlockFin |
XRP/USDC | $1.81 | $5,913,116 | 01:00:07 30/01/2026 |
| 241 | Bybit |
XRP/USDC | $1.82 | $5,830,682 | 00:54:12 30/01/2026 |
| 242 | Binance |
XRP/RLUSD | $1.81 | $5,545,617 | 00:56:54 30/01/2026 |
| 243 | Bitcastle |
XRP/USDT | $1.81 | $5,493,149 | 01:00:19 30/01/2026 |
| 244 |  Gleec BTC |
XRP/USDT | $1.81 | $5,456,223 | 01:00:08 30/01/2026 |
| 245 |  Changelly PRO |
XRP/USDT | $1.81 | $5,455,814 | 01:00:10 30/01/2026 |
| 246 |  HitBTC |
XRP/USDT | $1.81 | $5,447,318 | 00:57:08 30/01/2026 |
| 247 |  FMFW.io |
XRP/USDT | $1.81 | $5,447,318 | 00:57:08 30/01/2026 |
| 248 | Cofinex |
XRP/USDT | $1.81 | $5,310,351 | 01:00:11 30/01/2026 |
| 249 | Bit2Me |
XRP/USDC | $1.82 | $5,241,315 | 00:57:12 30/01/2026 |
| 250 |  BitKan |
XRP/USDT | $1.81 | $4,935,628 | 01:00:08 30/01/2026 |
| 251 |  Paribu |
XRP/TRY | $1.82 | $4,825,601 | 00:58:24 30/01/2026 |
| 252 | BTCC |
XRP/USDC | $1.82 | $4,757,086 | 00:57:09 30/01/2026 |
| 253 |  Blynex |
XRP/USDT | $1.81 | $4,695,261 | 01:00:10 30/01/2026 |
| 254 |  Dex-Trade |
XRP/USDT | $1.82 | $4,663,276 | 00:48:11 30/01/2026 |
| 255 |  BYDFi |
XRP/USDT | $1.81 | $4,574,155 | 01:00:17 30/01/2026 |
| 256 | KCEX |
XRP/USDT | $1.81 | $4,480,960 | 00:57:07 30/01/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.82 | $4,281,276 | 00:56:30 30/01/2026 |
| 258 | B2Z Exchange |
XRP/USD | $1.81 | $4,226,097 | 01:00:08 30/01/2026 |
| 259 | BITmarkets |
XRP/USD | $1.81 | $4,226,055 | 01:00:12 30/01/2026 |
| 260 |  ApeX Omni |
XRP/USDT | $1.81 | $3,900,268 | 01:03:16 30/01/2026 |
| 261 |  BlueBit |
XRP/USDT | $1.82 | $3,865,345 | 01:00:10 30/01/2026 |
| 262 |  TGEX |
XRP/USDT | $1.81 | $3,861,281 | 00:54:15 30/01/2026 |
| 263 | Bitrue |
WLD/XRP | $0.4809 | $3,706,544 | 00:57:09 30/01/2026 |
| 264 | BloFin |
XRP/USDC | $1.82 | $3,514,854 | 00:54:11 30/01/2026 |
| 265 |  BitStorage |
XRP/USDT | $1.81 | $3,441,349 | 00:57:12 30/01/2026 |
| 266 |  BitMEX |
XRP/USD | $1.81 | $3,405,941 | 00:57:15 30/01/2026 |
| 267 |  Bitfinex |
XRP/USD | $1.81 | $3,362,321 | 00:59:53 30/01/2026 |
| 268 | MGBX |
XRP/USDT | $1.81 | $3,296,358 | 01:00:15 30/01/2026 |
| 269 |  BTC Markets |
XRP/AUD | $1.82 | $3,294,575 | 00:42:32 30/01/2026 |
| 270 |  Bitspay |
XRP/BTC | $1.81 | $3,245,773 | 01:00:07 30/01/2026 |
| 271 | NovaEx |
XRP/USD | $1.81 | $3,164,590 | 01:00:16 30/01/2026 |
| 272 | PointPay |
XRP/USDC | $1.81 | $3,099,690 | 00:57:08 30/01/2026 |
| 273 |  Deribit |
XRP/USDC | $1.82 | $3,095,856 | 00:51:55 30/01/2026 |
| 274 |  Pacifica |
XRP/USD | $1.81 | $3,041,864 | 01:03:15 30/01/2026 |
| 275 |  bitFlyer |
XRP/JPY | $1.81 | $3,032,635 | 00:59:53 30/01/2026 |
| 276 |  Korbit |
XRP/KRW | $1.85 | $3,021,965 | 00:57:11 30/01/2026 |
| 277 | Ju.com |
XRP/USDC | $1.81 | $3,004,695 | 00:57:09 30/01/2026 |
| 278 | BingX |
XRP/USDC | $1.81 | $2,948,079 | 00:57:08 30/01/2026 |
| 279 | LMAX Digital |
XRP/JPY | $1.82 | $2,932,203 | 01:00:10 30/01/2026 |
| 280 |  C-Patex |
XRP/USDT | $1.81 | $2,858,294 | 00:57:08 30/01/2026 |
| 281 | Bitstamp by Robinhood |
XRP/EUR | $1.81 | $2,856,662 | 00:59:53 30/01/2026 |
| 282 | Pionex |
XRP/BTC | $1.81 | $2,717,926 | 00:57:16 30/01/2026 |
| 283 |  Coincall |
XRP/USD | $1.81 | $2,662,128 | 01:03:15 30/01/2026 |
| 284 | LeveX |
XRP/USDT | $1.81 | $2,652,278 | 01:00:11 30/01/2026 |
| 285 | Niza.io |
XRP/EUR | $1.82 | $2,625,429 | 00:54:10 30/01/2026 |
| 286 | Bitrue |
DOGE/XRP | $0.1167 | $2,612,462 | 00:57:09 30/01/2026 |
| 287 | Binance |
XRP/USD1 | $1.81 | $2,553,321 | 00:56:54 30/01/2026 |
| 288 | KCEX |
XRP/USDC | $1.81 | $2,486,742 | 00:57:07 30/01/2026 |
| 289 | BitMEX |
XRP/USDT | $1.81 | $2,466,196 | 00:57:15 30/01/2026 |
| 290 | YEX |
XRP/USDC | $1.81 | $2,424,267 | 01:00:11 30/01/2026 |
| 291 |  Gemini |
XRP/GUSD | $1.81 | $2,394,976 | 00:59:53 30/01/2026 |
| 292 | Gemini |
XRP/USD | $1.81 | $2,394,976 | 00:59:54 30/01/2026 |
| 293 | Gemini |
XRP/USDC | $1.81 | $2,394,976 | 00:59:54 30/01/2026 |
| 294 | Gate |
XRP/USDC | $1.81 | $2,339,967 | 00:56:54 30/01/2026 |
| 295 |  Coincheck |
XRP/JPY | $1.82 | $2,305,582 | 00:57:07 30/01/2026 |
| 296 |  CEX.IO |
XRP/USD | $1.82 | $2,279,508 | 00:54:12 30/01/2026 |
| 297 |  Bitkub |
XRP/THB | $1.88 | $2,266,035 | 00:54:09 30/01/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.82 | $2,264,455 | 00:58:01 30/01/2026 |
| 299 | IndoEx |
ETH/XRP | $2,827.93 | $2,232,298 | 00:54:11 30/01/2026 |
| 300 | MEXC |
XRP/BTC | $1.82 | $2,189,038 | 00:51:08 30/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 30/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,286,203,444 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.