Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,069,575,010,605 Khối lượng (24h): $43,056,049,071 Thị phần: BTC: 58.1%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 22:34:00 28/06/2026
Giá XRP (XRP)
$1.05 -1.6%
0.00001759 BTC 28,151 VND
Thấp: $1.04 Cao: $1.07

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.05 $742,463,514 22:00:10 28/06/2026
2 Ulink Ulink XRP/USDT $1.05 $742,457,394 22:00:09 28/06/2026
3 Tapbit Tapbit XRP/USDT $1.05 $343,596,703 21:57:15 28/06/2026
4 Binance Binance XRP/USDT $1.05 $311,679,272 21:54:16 28/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.05 $295,408,777 22:00:08 28/06/2026
6 OrangeX OrangeX XRP/USDT $1.05 $236,854,886 21:57:15 28/06/2026
7 Ju.com Ju.com XRP/USDT $1.05 $236,284,600 22:00:16 28/06/2026
8 Koinbay Koinbay XRP/USDT $2.20 $222,287,903 21:57:15 28/06/2026
9 MEXC MEXC XRP/USDT $1.05 $190,958,106 21:57:16 28/06/2026
10 WEEX WEEX XRP/USDT $1.05 $185,087,454 21:57:17 28/06/2026
11 CoinW CoinW XRP/USDT $1.05 $183,986,381 21:57:17 28/06/2026
12 Ourbit Ourbit XRP/USDT $1.05 $177,079,284 21:57:16 28/06/2026
13 Deepcoin Deepcoin XRP/USDT $1.05 $173,369,358 21:57:15 28/06/2026
14 CEEX exchange CEEX exchange XRP/USDT $1.05 $169,329,324 22:00:16 28/06/2026
15 BVOX BVOX XRP/USDT $1.05 $161,826,998 21:57:15 28/06/2026
16 Bybit Bybit XRP/USDT $1.05 $158,674,017 21:54:16 28/06/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.05 $145,805,752 21:57:08 28/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.05 $127,810,484 22:00:15 28/06/2026
19 BTCC BTCC XRP/USDT $1.05 $127,622,731 21:57:16 28/06/2026
20 DigiFinex DigiFinex XRP/USDT $1.05 $123,095,929 22:00:16 28/06/2026
21 Hibt Hibt XRP/USDT $1.05 $119,047,647 21:57:18 28/06/2026
22 4E 4E XRP/USDT $1.05 $117,276,652 22:00:15 28/06/2026
23 Echobit Echobit XRP/USDT $1.05 $115,123,231 21:57:16 28/06/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.05 $113,671,603 21:57:16 28/06/2026
25 AIA Exchange AIA Exchange XRP/USDT $1.05 $108,525,146 22:00:08 28/06/2026
26 BTSE BTSE XRP/USDT $1.05 $98,863,581 21:57:23 28/06/2026
27 BiKing BiKing XRP/USDT $1.05 $96,501,494 22:00:16 28/06/2026
28 B2Z Exchange B2Z Exchange XRP/USD $1.05 $94,487,488 22:00:15 28/06/2026
29 BITmarkets BITmarkets XRP/USDT $1.05 $94,435,162 22:00:16 28/06/2026
30 Toobit Toobit XRP/USDT $1.05 $90,426,828 21:57:17 28/06/2026
31 BlockFin BlockFin XRP/USDT $1.05 $86,379,266 22:00:11 28/06/2026
32 Bitget Bitget XRP/USDT $1.05 $84,548,292 21:54:15 28/06/2026
33 Cofinex Cofinex XRP/USDT $1.05 $84,341,440 22:00:15 28/06/2026
34 BlockFin BlockFin XRP/USDT $1.05 $82,110,615 22:00:15 28/06/2026
35 Ekbit Ekbit XRP/USDT $1.05 $81,729,992 22:00:16 28/06/2026
36 Pionex Pionex XRP/BTC $1.05 $77,924,342 21:57:16 28/06/2026
37 IBIT Global IBIT Global XRP/USDT $1.05 $77,635,339 22:00:17 28/06/2026
38 MSX MSX XRP/USD $1.05 $75,007,494 22:03:49 28/06/2026
39 MEXC MEXC XRP/USD $1.05 $74,371,510 21:57:16 28/06/2026
40 Biconomy.com Biconomy.com XRP/USDT $1.05 $73,427,168 21:54:15 28/06/2026
41 AscendEX AscendEX XRP/USDT $1.05 $72,368,126 21:57:09 28/06/2026
42 Batonex Batonex XRP/USDT $1.05 $68,728,797 22:00:16 28/06/2026
43 WOO X Pro WOO X Pro XRP/USDT $1.05 $68,440,191 22:00:09 28/06/2026
44 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.05 $65,306,800 22:00:08 28/06/2026
45 KuCoin KuCoin XRP/USDT $1.05 $65,208,607 21:56:53 28/06/2026
46 Grvt Grvt XRP/USDT $1.05 $60,585,564 21:06:21 28/06/2026
47 Bitunix Bitunix XRP/USDT $1.05 $59,914,107 21:57:22 28/06/2026
48 BitxEX BitxEX XRP/USDT $1.05 $59,028,358 22:00:08 28/06/2026
49 Zoomex Zoomex XRP/USDT $1.05 $55,930,093 21:54:15 28/06/2026
50 Deepcoin Deepcoin XRP/USDT $1.05 $53,187,248 21:57:07 28/06/2026
51 Binance Binance XRP/USDT $1.05 $51,759,695 21:56:42 28/06/2026
52 BloFin BloFin XRP/USDT $1.05 $51,509,586 21:57:11 28/06/2026
53 Bitbase Bitbase XRP/USDT $1.05 $50,163,000 21:45:17 28/06/2026
54 Gate Gate XRP/USDT $1.05 $49,989,429 21:54:19 28/06/2026
55 CrypFine CrypFine XRP/USDT $1.05 $48,493,257 21:54:15 28/06/2026
56 Websea Websea XRP/USDT $1.05 $46,984,945 21:57:17 28/06/2026
57 KuCoin KuCoin XRP/USDT $1.05 $44,876,858 21:54:19 28/06/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.05 $42,270,425 22:00:16 28/06/2026
59 Upbit Upbit XRP/KRW $1.04 $40,833,317 21:56:53 28/06/2026
60 BITmarkets BITmarkets XRP/USD $1.05 $40,644,818 22:00:08 28/06/2026
61 B2Z Exchange B2Z Exchange XRP/USD $1.05 $40,640,690 22:00:10 28/06/2026
62 Coinlocally Coinlocally XRP/USDT $1.05 $39,440,832 22:00:17 28/06/2026
63 WEEX WEEX XRP/USDT $1.05 $38,529,412 21:57:08 28/06/2026
64 Coinbase Exchange Coinbase Exchange XRP/USD $1.05 $35,688,016 21:56:29 28/06/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.05 $33,988,852 22:00:17 28/06/2026
66 Batonex Batonex XRP/USDT $1.05 $32,750,347 22:00:12 28/06/2026
67 Bitrue Bitrue XRP/USDT $1.05 $31,751,231 21:57:17 28/06/2026
68 Binance Binance XRP/USDC $1.05 $31,589,422 21:54:16 28/06/2026
69 Hotcoin Hotcoin XRP/USDT $1.05 $31,406,247 21:57:18 28/06/2026
70 CoinMy CoinMy XRP/USDT $1.05 $31,160,569 22:00:16 28/06/2026
71 BVOX BVOX XRP/USDT $1.05 $31,108,836 21:57:09 28/06/2026
72 UZX UZX XRP/USDT $1.05 $28,535,318 21:57:15 28/06/2026
73 WHXEX WHXEX XRP/USDT $1.05 $27,203,440 21:57:16 28/06/2026
74 Blockfinex Blockfinex XRP/USDT $1.05 $27,187,370 22:00:15 28/06/2026
75 idax exchange idax exchange XRP/USDT $1.05 $27,187,370 22:00:16 28/06/2026
76 YEX YEX XRP/USDT $1.05 $27,144,416 22:00:16 28/06/2026
77 CEEX exchange CEEX exchange XRP/USDT $1.05 $26,801,459 22:00:08 28/06/2026
78 CoinP CoinP XRP/USDT $1.05 $26,171,671 22:00:19 28/06/2026
79 BTCC BTCC XRP/USDT $1.05 $25,883,239 21:57:11 28/06/2026
80 4E 4E XRP/USDT $1.05 $25,616,060 22:00:07 28/06/2026
81 BingX BingX XRP/USDT $1.05 $24,336,849 21:57:17 28/06/2026
82 BitMart BitMart XRP/USDT $1.05 $22,353,723 21:57:16 28/06/2026
83 EasiCoin EasiCoin XRP/USDT $1.05 $21,623,564 22:00:16 28/06/2026
84 WOO X Pro WOO X Pro XRP/USDT $1.05 $21,110,781 22:00:16 28/06/2026
85 BitradeX BitradeX XRP/USDT $1.05 $20,752,426 21:57:15 28/06/2026
86 Poloniex Poloniex XRP/USDT $1.05 $20,397,510 21:59:23 28/06/2026
87 Toobit Toobit XRP/USDT $1.05 $20,191,941 21:57:13 28/06/2026
88 Aivora Exchange Aivora Exchange XRP/USDC $1.05 $19,935,891 22:00:16 28/06/2026
89 BiFinance BiFinance XRP/USDT $1.05 $19,927,136 21:57:08 28/06/2026
90 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $19,877,190 21:57:17 28/06/2026
91 KCEX KCEX XRP/USDT $1.05 $19,783,049 21:57:15 28/06/2026
92 OrangeX OrangeX XRP/USDT $1.05 $18,860,166 21:57:07 28/06/2026
93 LBank LBank XRP/USDT $1.05 $17,795,733 21:57:15 28/06/2026
94 WhiteBIT WhiteBIT XRP/USDT $1.05 $17,623,887 21:57:07 28/06/2026
95 FameEX FameEX XRP/USDT $1.05 $17,617,526 21:54:18 28/06/2026
96 Hyperliquid Hyperliquid XRP/USD $1.05 $17,535,557 21:57:27 28/06/2026
97 CoinMy CoinMy XRP/USDT $1.05 $17,257,427 22:00:10 28/06/2026
98 Aivora Exchange Aivora Exchange XRP/USDT $1.05 $17,249,107 22:00:13 28/06/2026
99 Gate Gate XRP/USDT $1.05 $17,205,366 21:56:54 28/06/2026
100 LBank LBank XRP/USDT $1.05 $17,068,699 21:57:09 28/06/2026
101 Websea Websea XRP/USDT $1.05 $16,641,169 21:51:11 28/06/2026
102 KTX KTX XRP/USDT $1.05 $16,520,900 22:00:15 28/06/2026
103 MEXC MEXC XRP/USDT $1.05 $16,259,743 21:57:10 28/06/2026
104 XXKK XXKK XRP/USDT $1.05 $16,162,308 21:57:12 28/06/2026
105 Bithumb Bithumb XRP/KRW $1.04 $16,082,819 21:59:53 28/06/2026
106 Phemex Phemex XRP/USDT $1.05 $16,072,799 21:57:12 28/06/2026
107 BitTap BitTap XRP/USDT $1.05 $15,902,025 22:00:17 28/06/2026
108 B2Z Exchange B2Z Exchange XRP/USDT $1.05 $15,865,532 22:00:10 28/06/2026
109 BITmarkets BITmarkets XRP/USDT $1.05 $15,862,905 22:00:08 28/06/2026
110 Bitbaby Bitbaby XRP/USDT $1.05 $15,860,331 22:00:15 28/06/2026
111 BTSE BTSE XRP/USDT $1.05 $15,761,110 21:51:11 28/06/2026
112 EagleX EagleX XRP/USDT $1.05 $15,614,403 22:00:10 28/06/2026
113 Hibt Hibt XRP/USDT $1.05 $15,511,318 21:57:12 28/06/2026
114 AstralX AstralX XRP/USDT $1.05 $15,476,623 22:00:18 28/06/2026
115 XT.COM XT.COM XRP/USDT $1.05 $14,944,485 21:57:12 28/06/2026
116 YUBIT YUBIT XRP/USDT $1.05 $14,435,974 21:57:07 28/06/2026
117 YUBIT YUBIT XRP/USDT $1.05 $14,430,881 21:57:15 28/06/2026
118 Azbit Azbit XRP/USDT $1.05 $14,173,814 21:57:07 28/06/2026
119 BigONE BigONE XRP/USDT $1.05 $14,146,348 21:54:12 28/06/2026
120 EagleX EagleX XRP/USDT $1.05 $14,036,652 22:00:15 28/06/2026
121 Phemex Phemex XRP/USDT $1.05 $13,990,255 21:57:17 28/06/2026
122 Bybit Bybit XRP/USDT $1.05 $13,941,097 21:54:12 28/06/2026
123 OneEx OneEx XRP/USDT $1.05 $13,205,359 22:00:10 28/06/2026
124 IMBX IMBX XRP/USDT $1.05 $13,157,353 22:00:16 28/06/2026
125 AstralX AstralX XRP/USDT $1.05 $12,854,300 21:57:08 28/06/2026
126 Bullish Bullish XRP/RLUSD $1.05 $12,522,035 21:57:11 28/06/2026
127 CrypFine CrypFine XRP/USDT $1.05 $12,490,172 21:57:07 28/06/2026
128 BloFin BloFin XRP/USDT $1.05 $12,465,351 21:57:16 28/06/2026
129 UZX UZX XRP/USDT $1.05 $11,906,129 21:57:07 28/06/2026
130 BitGW Exchange BitGW Exchange XRP/USDT $1.05 $11,548,112 22:00:08 28/06/2026
131 OKX OKX XRP/USDT $1.05 $11,043,019 21:56:24 28/06/2026
132 Gems Trade Gems Trade XRP/USDT $1.05 $11,039,044 21:57:09 28/06/2026
133 SuperEx SuperEx XRP/USDT $1.05 $10,565,527 22:00:10 28/06/2026
134 Kraken Kraken XRP/USD $1.05 $9,702,450 21:59:29 28/06/2026
135 Ourbit Ourbit XRP/USDT $1.05 $9,679,242 21:57:07 28/06/2026
136 Aster Aster XRP/USDT $1.05 $9,648,597 21:54:15 28/06/2026
137 CoinP CoinP XRP/USDT $1.05 $9,481,861 21:54:07 28/06/2026
138 WHXEX WHXEX XRP/USDT $1.05 $9,152,562 22:00:09 28/06/2026
139 idax exchange idax exchange XRP/USDT $1.05 $9,152,562 22:00:11 28/06/2026
140 Blockfinex Blockfinex XRP/USDT $1.05 $9,152,257 22:00:07 28/06/2026
141 Koinbay Koinbay XRP/USDT $1.05 $9,141,440 21:57:07 28/06/2026
142 GroveX GroveX XRP/USDT $1.05 $9,080,139 21:57:07 28/06/2026
143 EdgeX EdgeX XRP/USD $1.05 $8,823,657 22:03:15 28/06/2026
144 BitradeX BitradeX XRP/USDT $1.05 $8,447,380 21:57:11 28/06/2026
145 AscendEX AscendEX XRP/USDT $1.05 $8,300,384 21:57:15 28/06/2026
146 AlphaX AlphaX XRP/USDT $1.05 $7,940,591 22:00:13 28/06/2026
147 Hotcoin Hotcoin XRP/USD $1.05 $7,585,436 21:57:18 28/06/2026
148 Hotcoin Hotcoin XRP/USDT $1.05 $7,491,116 21:53:57 28/06/2026
149 Bitget Bitget XRP/USDT $1.05 $7,292,442 21:54:08 28/06/2026
150 Bitrue Bitrue XRP/USDT $1.05 $7,096,257 21:57:08 28/06/2026
151 Binance Binance XRP/USDC $1.05 $7,089,296 21:56:42 28/06/2026
152 Bitbaby Bitbaby XRP/USDT $1.05 $6,651,058 22:00:09 28/06/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.05 $6,520,187 21:59:23 28/06/2026
154 IndoEx IndoEx BTC/XRP $60,001.37 $6,277,538 22:00:11 28/06/2026
155 Echobit Echobit XRP/USDT $1.05 $6,190,577 21:57:12 28/06/2026
156 Bybit Bybit XRP/USD $1.05 $6,030,282 21:54:16 28/06/2026
157 Toobit Toobit XRP/USDC $1.05 $5,921,029 21:57:17 28/06/2026
158 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $5,846,612 21:54:07 28/06/2026
159 YEX YEX XRP/USD $1.05 $5,807,949 22:00:16 28/06/2026
160 Bitvavo Bitvavo XRP/EUR $1.05 $5,643,459 21:57:10 28/06/2026
161 MEXC MEXC XRP/USDC $1.05 $5,614,433 21:57:16 28/06/2026
162 Venus Venus XRP/vXRP $1.05 $5,608,063 21:57:10 28/06/2026
163 ZKE ZKE XRP/USDT $1.05 $5,491,384 22:00:09 28/06/2026
164 Tapbit Tapbit XRP/USDT $1.05 $5,488,951 21:57:07 28/06/2026
165 Pionex Pionex XRP/USDT $1.05 $5,442,487 21:57:12 28/06/2026
166 EVEDEX EVEDEX XRP/USD $1.05 $5,250,944 22:03:15 28/06/2026
167 Ju.com Ju.com XRP/USDT $1.05 $5,208,877 22:00:10 28/06/2026
168 ASTX ASTX XRP/USDT $1.05 $5,177,795 22:00:13 28/06/2026
169 AEGET AEGET XRP/USDT $1.05 $5,175,340 22:00:12 28/06/2026
170 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.05 $5,034,518 22:00:16 28/06/2026
171 OneEx OneEx XRP/USDT $1.37 $4,904,355 22:00:16 28/06/2026
172 Bitcastle Bitcastle XRP/USDT $1.05 $4,819,588 22:00:19 28/06/2026
173 Picol Picol XRP/USDT $1.05 $4,796,210 22:00:11 28/06/2026
174 LBank LBank XRP/USDC $1.05 $4,786,484 21:57:09 28/06/2026
175 OneBullEx OneBullEx XRP/USDT $1.13 $4,561,972 22:00:12 28/06/2026
176 Biconomy.com Biconomy.com XRP/USDT $1.05 $4,512,994 21:54:08 28/06/2026
177 Koinbay Koinbay XRP/USDC $1.05 $4,512,584 21:57:07 28/06/2026
178 WHXEX WHXEX XRP/USDC $1.05 $4,509,627 22:00:09 28/06/2026
179 idax exchange idax exchange XRP/USDC $1.05 $4,509,627 22:00:11 28/06/2026
180 CoinW CoinW XRP/USDT $1.05 $4,367,384 21:57:20 28/06/2026
181 Zoomex Zoomex XRP/USDT $1.05 $4,174,526 21:57:11 28/06/2026
182 KCEX KCEX XRP/USDC $1.05 $4,123,256 21:57:15 28/06/2026
183 Pionex Pionex XRP/USDT $1.05 $4,010,566 21:57:16 28/06/2026
184 WhiteBIT WhiteBIT XRP/WBT $1.05 $3,981,199 21:57:07 28/06/2026
185 BitMEX BitMEX XRP/USD $1.05 $3,911,093 21:57:16 28/06/2026
186 Bit2Me Bit2Me XRP/EUR $1.05 $3,873,950 21:57:08 28/06/2026
187 Kraken Kraken XRP/EUR $1.05 $3,770,385 21:59:29 28/06/2026
188 Extended Extended XRP/USD $1.05 $3,730,616 22:03:16 28/06/2026
189 HTX HTX XRP/USDT $1.05 $3,649,359 21:57:16 28/06/2026
190 BTCC BTCC XRP/USDC $1.05 $3,545,090 21:57:11 28/06/2026
191 WhiteBIT WhiteBIT XRP/USDC $1.05 $3,396,470 21:57:07 28/06/2026
192 Bitbank Bitbank XRP/JPY $1.05 $3,362,861 21:57:10 28/06/2026
193 Binance Binance XRP/USD1 $1.05 $3,202,019 21:56:54 28/06/2026
194 Bitunix Bitunix XRP/USDC $1.05 $3,082,401 21:57:22 28/06/2026
195 EasiCoin EasiCoin XRP/USDT $1.05 $2,972,235 22:00:09 28/06/2026
196 Echobit Echobit XRP/USDC $1.05 $2,945,999 21:57:12 28/06/2026
197 B2Z Exchange B2Z Exchange XRP/USDC $1.05 $2,863,518 22:00:10 28/06/2026
198 BITmarkets BITmarkets XRP/USDC $1.05 $2,862,993 22:00:08 28/06/2026
199 WOO X Pro WOO X Pro XRP/USD $1.05 $2,862,491 22:00:16 28/06/2026
200 Coinlocally Coinlocally XRP/USDT $1.05 $2,853,368 22:00:09 28/06/2026
201 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $2,847,483 21:51:17 28/06/2026
202 BlockFin BlockFin XRP/USDC $1.05 $2,845,246 22:00:11 28/06/2026
203 Tebbit Tebbit XRP/USDT $1.05 $2,829,670 22:00:11 28/06/2026
204 ALP.COM ALP.COM XRP/USDT $1.05 $2,778,836 22:00:15 28/06/2026
205 ZKE ZKE XRP/USDC $1.05 $2,705,957 22:00:09 28/06/2026
206 Bitcastle Bitcastle XRP/USDT $1.05 $2,676,466 22:00:13 28/06/2026
207 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.05 $2,640,113 21:54:07 28/06/2026
208 LMAX Digital LMAX Digital XRP/USD $1.05 $2,608,833 22:00:13 28/06/2026
209 IMBX IMBX XRP/USDT $1.05 $2,580,813 22:00:11 28/06/2026
210 GroveX GroveX XRP/FDUSD $1.05 $2,572,375 21:57:07 28/06/2026
211 MGBX MGBX XRP/USDT $1.05 $2,545,642 21:57:16 28/06/2026
212 B2Z Exchange B2Z Exchange XRP/EUR $1.05 $2,542,037 22:00:10 28/06/2026
213 BITmarkets BITmarkets XRP/EUR $1.05 $2,541,454 22:00:08 28/06/2026
214 BitKan BitKan XRP/USDT $1.05 $2,537,376 22:00:10 28/06/2026
215 GroveX GroveX XRP/USDC $1.05 $2,463,241 21:57:07 28/06/2026
216 YEX YEX XRP/USDC $1.05 $2,462,012 22:00:16 28/06/2026
217 DigiFinex DigiFinex XRP/USDT $1.05 $2,460,762 21:57:10 28/06/2026
218 Niza.io Niza.io XRP/USD $1.05 $2,441,731 21:57:11 28/06/2026
219 Cofinex Cofinex XRP/USD $1.05 $2,419,435 22:00:15 28/06/2026
220 LeveX LeveX XRP/USDT $1.05 $2,367,958 22:00:15 28/06/2026
221 Binance Binance XRP/TRY $1.05 $2,320,952 21:56:42 28/06/2026
222 Paribu Paribu XRP/TRY $1.05 $2,271,622 21:57:53 28/06/2026
223 B2Z Exchange B2Z Exchange XRP/JPY $1.05 $2,217,170 22:00:10 28/06/2026
224 BITmarkets BITmarkets XRP/JPY $1.05 $2,216,763 22:00:08 28/06/2026
225 BlueBit BlueBit XRP/USDT $1.05 $2,150,892 22:00:12 28/06/2026
226 Bitbase Bitbase XRP/USDT $1.05 $2,063,886 21:39:07 28/06/2026
227 VinDAX VinDAX XRP/USDT $1.05 $2,063,411 22:00:11 28/06/2026
228 BingX BingX XRP/USDT $1.05 $2,037,127 21:51:11 28/06/2026
229 Bitunix Bitunix XRP/USDT $1.05 $2,017,350 21:45:10 28/06/2026
230 Coinstore Coinstore XRP/USDT $1.05 $2,005,886 21:57:08 28/06/2026
231 Bitunix Bitunix XRP/USD $1.05 $2,000,294 21:57:22 28/06/2026
232 B2Z Exchange B2Z Exchange XRP/INR $1.05 $1,945,614 22:00:10 28/06/2026
233 BITmarkets BITmarkets XRP/INR $1.05 $1,945,257 22:00:08 28/06/2026
234 BitTap BitTap XRP/USDT $1.05 $1,915,152 21:57:07 28/06/2026
235 Binance Binance XRP/EUR $1.05 $1,860,415 21:56:42 28/06/2026
236 IndoEx IndoEx XRP/BTC $1.05 $1,826,638 22:00:11 28/06/2026
237 Bitget Bitget XRP/USDC $1.05 $1,819,286 21:54:08 28/06/2026
238 Zoomex Zoomex XRP/USD $1.05 $1,809,347 21:54:15 28/06/2026
239 BYDFi BYDFi XRP/USDC $1.05 $1,804,063 22:00:11 28/06/2026
240 Bitrue Bitrue SOL/XRP $71.63 $1,799,883 21:57:08 28/06/2026
241 ICRYPEX ICRYPEX XRP/USDT $1.05 $1,790,705 22:00:13 28/06/2026
242 CoinEx CoinEx XRP/USDT $1.05 $1,768,478 21:59:23 28/06/2026
243 Antarctic Antarctic XRP/USDT $1.05 $1,755,684 22:03:19 28/06/2026
244 Tapbit Tapbit XRP/USDC $1.05 $1,746,780 21:57:07 28/06/2026
245 Binance TR Binance TR XRP/TRY $1.05 $1,722,649 21:57:13 28/06/2026
246 BITmarkets BITmarkets XRP/IDR $1.05 $1,708,950 22:00:08 28/06/2026
247 BloFin BloFin XRP/USDC $1.05 $1,703,225 21:57:11 28/06/2026
248 Bitbaby Bitbaby XRP/USDC $1.05 $1,693,746 22:00:15 28/06/2026
249 Bitfinex Bitfinex XRP/USDT $1.05 $1,672,612 21:59:54 28/06/2026
250 B2Z Exchange B2Z Exchange XRP/FDUSD $1.05 $1,620,459 22:00:10 28/06/2026
251 BITmarkets BITmarkets XRP/FDUSD $1.05 $1,620,159 22:00:08 28/06/2026
252 XT.COM XT.COM XRP/USD1 $1.05 $1,600,978 21:57:12 28/06/2026
253 P2B P2B XRP/USDC $1.05 $1,557,086 21:54:07 28/06/2026
254 Deribit Deribit XRP/USDC $1.05 $1,498,321 20:45:51 28/06/2026
255 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.05 $1,496,281 22:00:08 28/06/2026
256 BITmarkets BITmarkets XRP/GBP $1.05 $1,473,665 22:00:08 28/06/2026
257 B2Z Exchange B2Z Exchange XRP/GBP $1.05 $1,473,440 22:00:10 28/06/2026
258 SuperEx SuperEx XRP/BTC $1.05 $1,465,354 22:00:10 28/06/2026
259 Coinone Coinone XRP/KRW $1.04 $1,430,445 21:57:23 28/06/2026
260 Bybit Bybit XRP/USDC $1.05 $1,424,814 21:54:12 28/06/2026
261 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $1,415,136 21:57:12 28/06/2026
262 Phemex Phemex XRP/USDC $1.05 $1,399,874 21:57:17 28/06/2026
263 SunX SunX XRP/USDT $1.09 $1,364,483 22:03:16 28/06/2026
264 BYDFi BYDFi XRP/USDT $1.05 $1,350,587 22:00:15 28/06/2026
265 HTX HTX XRP/USDT $1.05 $1,250,111 21:59:54 28/06/2026
266 CRMClick CRMClick XRP/USDT $1.05 $1,248,356 21:54:08 28/06/2026
267 Mars Exchange Mars Exchange XRP/USDT $1.05 $1,236,134 22:00:09 28/06/2026
268 KlicklX KlicklX XRP/USDT $1.05 $1,220,315 22:00:14 28/06/2026
269 WhiteBIT WhiteBIT XRP/TRY $1.05 $1,203,560 21:57:07 28/06/2026
270 Binance Binance XRP/FDUSD $1.05 $1,148,858 21:56:42 28/06/2026
271 AlphaX AlphaX XRP/USDT $1.05 $1,142,020 22:00:23 28/06/2026
272 Kraken Kraken XRP/USDC $1.05 $1,097,200 21:59:29 28/06/2026
273 AEGET AEGET XRP/USDT $1.05 $1,097,109 22:00:16 28/06/2026
274 KuCoin KuCoin XRP/USDC $1.05 $1,095,274 21:56:53 28/06/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.05 $1,089,498 21:59:23 28/06/2026
276 Bit2Me Bit2Me XRP/USDC $1.05 $1,079,121 21:57:08 28/06/2026
277 BitDelta BitDelta XRP/USDT $1.05 $1,062,498 22:00:08 28/06/2026
278 BitDelta BitDelta XRP/USDC $1.05 $1,045,398 22:00:08 28/06/2026
279 Binance Binance XRP/JPY $1.05 $1,044,520 21:56:54 28/06/2026
280 EXMO.ME EXMO.ME XRP/RUB $1.04 $1,043,032 22:00:07 28/06/2026
281 KCEX KCEX XRP/USDT $1.05 $1,039,555 21:57:09 28/06/2026
282 Blynex Blynex XRP/USDT $1.05 $1,034,911 21:57:07 28/06/2026
283 Niza.io Niza.io XRP/EUR $1.05 $977,576 21:57:11 28/06/2026
284 PointPay PointPay XRP/USDT $1.05 $943,505 21:48:11 28/06/2026
285 Hibt Hibt XRP/USDC $1.05 $936,295 21:57:12 28/06/2026
286 Nivex Nivex XRP/USDT $1.05 $926,338 22:00:09 28/06/2026
287 Changelly Changelly XRP/USDT $1.05 $906,024 22:00:10 28/06/2026
288 HitBTC HitBTC XRP/USDT $1.05 $905,979 22:00:11 28/06/2026
289 Gleec BTC Gleec BTC XRP/USDT $1.05 $905,979 22:00:12 28/06/2026
290 FMFW.io FMFW.io XRP/USDT $1.05 $905,685 21:54:10 28/06/2026
291 CoinTR CoinTR XRP/TRY $1.05 $903,135 22:00:08 28/06/2026
292 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.05 $858,185 21:59:53 28/06/2026
293 Binance Binance XRP/BTC $1.05 $857,454 21:56:42 28/06/2026
294 Paribu Paribu XRP/USDT $1.05 $854,048 21:57:53 28/06/2026
295 CoinTR CoinTR XRP/USDT $1.05 $851,987 22:00:08 28/06/2026
296 Cat.Ex Cat.Ex XRP/USDT $1.05 $845,639 22:00:10 28/06/2026
297 Korbit Korbit XRP/KRW $1.04 $829,237 21:48:07 28/06/2026
298 ASTX ASTX XRP/USDT $1.05 $822,635 22:00:16 28/06/2026
299 WhiteBIT WhiteBIT XRP/BTC $1.05 $813,098 21:57:07 28/06/2026
300 Kraken Kraken XRP/GBP $1.05 $788,032 21:59:29 28/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 28/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $742,463,514 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá