Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,155,464,938,340 Khối lượng (24h): $64,526,187,997 Thị phần: BTC: 57.8%, ETH: 9.7%
XRP (XRP)XRP XRP
Xếp hạng #6 02:14:00 04/07/2026
Giá XRP (XRP)
$1.13 4.22%
0.00001822 BTC 30,004 VND
Thấp: $1.08 Cao: $1.13

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.13 $2,065,811,630 02:00:11 04/07/2026
2 Ulink Ulink XRP/USDT $1.13 $2,065,811,630 02:00:09 04/07/2026
3 AstralX AstralX XRP/USDT $1.13 $1,617,644,967 02:00:15 04/07/2026
4 Tapbit Tapbit XRP/USDT $1.13 $483,671,312 01:57:15 04/07/2026
5 Binance Binance XRP/USDT $1.13 $430,143,681 01:54:16 04/07/2026
6 COINSPACE COINSPACE XRP/USDT $1.13 $389,671,834 02:00:09 04/07/2026
7 Ju.com Ju.com XRP/USDT $1.13 $321,597,060 01:57:16 04/07/2026
8 OrangeX OrangeX XRP/USDT $1.13 $319,202,943 01:57:15 04/07/2026
9 FameEX FameEX XRP/USDT $1.13 $269,017,852 01:45:18 04/07/2026
10 Deepcoin Deepcoin XRP/USDT $1.13 $264,733,144 01:57:15 04/07/2026
11 WEEX WEEX XRP/USDT $1.13 $261,907,444 01:57:17 04/07/2026
12 Ourbit Ourbit XRP/USDT $1.13 $236,569,312 01:57:17 04/07/2026
13 BVOX BVOX XRP/USDT $1.13 $223,507,819 01:57:15 04/07/2026
14 Koinbay Koinbay XRP/USDT $2.20 $222,391,297 02:00:15 04/07/2026
15 CoinW CoinW XRP/USDT $1.13 $217,562,860 01:57:17 04/07/2026
16 MEXC MEXC XRP/USDT $1.13 $216,712,264 01:57:16 04/07/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.12 $216,683,761 02:00:16 04/07/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.13 $208,137,081 01:48:10 04/07/2026
19 BTCC BTCC XRP/USDT $1.13 $192,898,183 01:57:16 04/07/2026
20 Bybit Bybit XRP/USDT $1.13 $176,537,238 01:54:16 04/07/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.13 $171,271,316 01:48:16 04/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.13 $160,686,464 02:00:16 04/07/2026
23 Hibt Hibt XRP/USDT $1.13 $158,795,380 01:57:17 04/07/2026
24 BlockFin BlockFin XRP/USDT $1.13 $142,413,288 02:00:15 04/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.12 $141,130,223 02:00:15 04/07/2026
26 BiKing BiKing XRP/USDT $1.12 $136,604,363 02:00:20 04/07/2026
27 Echobit Echobit XRP/USDT $1.13 $132,512,163 01:57:16 04/07/2026
28 Ekbit Ekbit XRP/USDT $1.13 $122,237,948 01:57:27 04/07/2026
29 BlockFin BlockFin XRP/USDT $1.13 $119,113,795 02:00:08 04/07/2026
30 BTSE BTSE XRP/USDT $1.13 $118,861,608 01:57:15 04/07/2026
31 B2Z Exchange B2Z Exchange XRP/USD $1.13 $115,318,872 02:00:15 04/07/2026
32 BITmarkets BITmarkets XRP/USDT $1.13 $115,236,829 02:00:15 04/07/2026
33 Toobit Toobit XRP/USDT $1.13 $111,353,214 01:57:16 04/07/2026
34 AIA Exchange AIA Exchange XRP/USDT $1.13 $108,154,187 02:00:12 04/07/2026
35 IBIT Global IBIT Global XRP/USDT $1.12 $107,265,591 02:00:17 04/07/2026
36 Pionex Pionex XRP/BTC $1.13 $106,794,000 01:57:16 04/07/2026
37 Deepcoin Deepcoin XRP/USDT $1.13 $105,832,069 01:57:07 04/07/2026
38 MSX MSX XRP/USD $1.13 $103,788,225 02:03:52 04/07/2026
39 Cofinex Cofinex XRP/USDT $1.13 $103,184,855 02:00:17 04/07/2026
40 Bitget Bitget XRP/USDT $1.13 $103,086,451 01:54:16 04/07/2026
41 Biconomy.com Biconomy.com XRP/USDT $1.13 $92,383,772 01:57:15 04/07/2026
42 Batonex Batonex XRP/USDT $1.12 $90,802,363 02:00:16 04/07/2026
43 KuCoin KuCoin XRP/USDT $1.13 $83,546,525 01:59:54 04/07/2026
44 Grvt Grvt XRP/USDT $1.10 $83,353,629 17:18:21 03/07/2026
45 Binance Binance XRP/USDT $1.13 $78,356,786 01:56:42 04/07/2026
46 Gate Gate XRP/USDT $1.13 $78,095,426 01:57:19 04/07/2026
47 AscendEX AscendEX XRP/USDT $1.13 $73,390,387 01:57:07 04/07/2026
48 BloFin BloFin XRP/USDT $1.13 $70,732,735 01:54:07 04/07/2026
49 CrypFine CrypFine XRP/USDT $1.13 $69,097,561 01:57:16 04/07/2026
50 Bitunix Bitunix XRP/USDT $1.13 $67,705,919 01:45:17 04/07/2026
51 Bitbase Bitbase XRP/USDT $1.13 $67,694,636 01:45:18 04/07/2026
52 MEXC MEXC XRP/USD $1.13 $66,843,340 01:57:16 04/07/2026
53 Websea Websea XRP/USDT $1.13 $64,995,693 01:57:17 04/07/2026
54 BitxEX BitxEX XRP/USDT $1.13 $64,993,261 02:00:09 04/07/2026
55 Zoomex Zoomex XRP/USDT $1.13 $62,632,330 01:57:15 04/07/2026
56 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $58,635,930 01:56:29 04/07/2026
57 CEEX exchange CEEX exchange XRP/USDT $1.13 $58,210,949 02:00:12 04/07/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $56,106,037 02:00:17 04/07/2026
59 Upbit Upbit XRP/KRW $1.11 $55,599,536 01:56:53 04/07/2026
60 WEEX WEEX XRP/USDT $1.13 $52,671,831 01:57:08 04/07/2026
61 Coinlocally Coinlocally XRP/USDT $1.13 $52,416,514 01:57:16 04/07/2026
62 BITmarkets BITmarkets XRP/USD $1.13 $49,613,350 02:00:08 04/07/2026
63 B2Z Exchange B2Z Exchange XRP/USD $1.13 $49,602,649 02:00:10 04/07/2026
64 Batonex Batonex XRP/USDT $1.13 $48,930,544 02:00:11 04/07/2026
65 WOO X Pro WOO X Pro XRP/USDT $1.13 $44,888,128 02:00:10 04/07/2026
66 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $44,223,702 02:00:11 04/07/2026
67 CZR Exchange CZR Exchange XRP/USDT $1.12 $43,849,191 02:00:16 04/07/2026
68 CoinMy CoinMy XRP/USDT $1.12 $43,646,156 02:00:16 04/07/2026
69 Hotcoin Hotcoin XRP/USDT $1.13 $43,108,891 01:57:18 04/07/2026
70 Binance Binance XRP/USDC $1.13 $41,787,180 01:54:16 04/07/2026
71 BTCC BTCC XRP/USDT $1.13 $39,142,651 01:57:10 04/07/2026
72 Hyperliquid Hyperliquid XRP/USD $1.13 $38,904,463 01:57:26 04/07/2026
73 4E 4E XRP/USDT $1.13 $38,792,760 02:00:10 04/07/2026
74 BVOX BVOX XRP/USDT $1.13 $37,531,341 01:57:08 04/07/2026
75 WhiteBIT WhiteBIT XRP/USDT $1.13 $36,503,378 01:57:08 04/07/2026
76 YEX YEX XRP/USDT $1.12 $35,463,810 02:00:16 04/07/2026
77 Bitrue Bitrue XRP/USDT $1.12 $35,001,711 01:57:17 04/07/2026
78 KuCoin KuCoin XRP/USDT $1.13 $34,503,447 01:57:19 04/07/2026
79 idax exchange idax exchange XRP/USDT $1.12 $34,003,809 02:00:17 04/07/2026
80 WHXEX WHXEX XRP/USDT $1.12 $34,003,200 02:00:16 04/07/2026
81 Blockfinex Blockfinex XRP/USDT $1.12 $34,002,381 02:00:15 04/07/2026
82 CoinP CoinP XRP/USDT $1.13 $30,805,843 02:00:15 04/07/2026
83 Toobit Toobit XRP/USDT $1.13 $30,560,401 01:57:11 04/07/2026
84 BloFin BloFin XRP/USDT $1.13 $29,062,129 02:00:16 04/07/2026
85 BitradeX BitradeX XRP/USDT $1.13 $28,925,980 01:57:15 04/07/2026
86 BingX BingX XRP/USDT $1.13 $28,650,569 01:57:18 04/07/2026
87 UZX UZX XRP/USDT $1.13 $28,616,386 01:57:15 04/07/2026
88 EasiCoin EasiCoin XRP/USDT $1.12 $28,512,804 02:00:16 04/07/2026
89 BitMart BitMart XRP/USDT $1.13 $28,247,225 01:57:15 04/07/2026
90 Gate Gate XRP/USDT $1.13 $27,411,643 01:56:54 04/07/2026
91 x.me Exchange x.me Exchange XRP/USDT $1.12 $26,847,697 02:00:17 04/07/2026
92 Bullish Bullish XRP/RLUSD $1.13 $26,391,308 02:00:07 04/07/2026
93 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $26,244,773 02:00:11 04/07/2026
94 Gems Trade Gems Trade XRP/USDT $1.13 $25,919,562 02:00:10 04/07/2026
95 OKX OKX XRP/USDT $1.13 $25,857,273 01:56:23 04/07/2026
96 Kraken Kraken XRP/USD $1.13 $25,459,595 01:59:53 04/07/2026
97 Websea Websea XRP/USDT $1.13 $25,316,971 01:57:08 04/07/2026
98 WOO X Pro WOO X Pro XRP/USDT $1.13 $25,193,943 02:00:16 04/07/2026
99 4E 4E XRP/USDT $1.13 $24,972,370 02:00:15 04/07/2026
100 OrangeX OrangeX XRP/USDT $1.13 $24,242,147 01:57:09 04/07/2026
101 EagleX EagleX XRP/USDT $1.08 $24,171,280 03:57:08 03/07/2026
102 LBank LBank XRP/USDT $1.13 $24,010,824 01:57:11 04/07/2026
103 Hibt Hibt XRP/USDT $1.13 $23,473,232 01:57:09 04/07/2026
104 XT.COM XT.COM XRP/USDT $1.13 $22,910,252 01:57:08 04/07/2026
105 KCEX KCEX XRP/USDT $1.13 $22,822,495 01:57:15 04/07/2026
106 XXKK XXKK XRP/USDT $1.13 $22,755,746 02:00:11 04/07/2026
107 Poloniex Poloniex XRP/USDT $1.13 $22,744,125 01:59:23 04/07/2026
108 Aivora Exchange Aivora Exchange XRP/USDC $1.12 $22,741,935 02:00:17 04/07/2026
109 MEXC MEXC XRP/USDT $1.13 $22,388,187 01:57:07 04/07/2026
110 KTX KTX XRP/USDT $1.13 $22,185,602 02:00:15 04/07/2026
111 Bithumb Bithumb XRP/KRW $1.11 $22,155,300 01:59:24 04/07/2026
112 BigONE BigONE XRP/USDT $1.13 $22,073,710 01:48:08 04/07/2026
113 Bitbaby Bitbaby XRP/USDT $1.13 $22,051,215 01:57:15 04/07/2026
114 YUBIT YUBIT XRP/USDT $1.13 $20,808,522 01:57:15 04/07/2026
115 CoinMy CoinMy XRP/USDT $1.13 $20,703,393 02:00:09 04/07/2026
116 Phemex Phemex XRP/USDT $1.13 $20,641,756 01:57:10 04/07/2026
117 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $20,546,876 02:00:08 04/07/2026
118 GroveX GroveX XRP/USDT $1.10 $20,324,659 19:27:07 03/07/2026
119 EagleX EagleX XRP/USDT $1.09 $19,957,673 07:00:19 03/07/2026
120 YUBIT YUBIT XRP/USDT $1.13 $19,494,214 01:57:07 04/07/2026
121 BitTap BitTap XRP/USDT $1.13 $19,421,819 02:00:16 04/07/2026
122 Bybit Bybit XRP/USDT $1.13 $19,050,525 01:54:11 04/07/2026
123 CrypFine CrypFine XRP/USDT $1.13 $18,734,973 01:54:11 04/07/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.13 $18,648,141 01:59:53 04/07/2026
125 UZX UZX XRP/USDT $1.13 $18,032,489 01:57:07 04/07/2026
126 IMBX IMBX XRP/USDT $1.13 $17,970,127 02:00:15 04/07/2026
127 BTSE BTSE XRP/USDT $1.13 $17,661,866 01:57:07 04/07/2026
128 LBank LBank XRP/USDT $1.13 $17,216,300 01:57:18 04/07/2026
129 BITmarkets BITmarkets XRP/USDT $1.13 $17,099,052 02:00:08 04/07/2026
130 B2Z Exchange B2Z Exchange XRP/USDT $1.13 $17,096,090 02:00:10 04/07/2026
131 Phemex Phemex XRP/USDT $1.13 $16,837,912 01:57:16 04/07/2026
132 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.13 $16,251,347 02:03:50 04/07/2026
133 SuperEx SuperEx XRP/USDT $1.13 $15,934,479 01:57:11 04/07/2026
134 Bitso Bitso XRP/MXN $1.13 $15,517,736 01:59:24 04/07/2026
135 OneEx OneEx XRP/USDT $1.13 $15,170,813 02:00:12 04/07/2026
136 Ourbit Ourbit XRP/USDT $1.13 $14,573,823 01:57:07 04/07/2026
137 Koinbay Koinbay XRP/USDT $1.13 $14,341,898 02:00:11 04/07/2026
138 Blockfinex Blockfinex XRP/USDT $1.13 $14,025,410 02:00:09 04/07/2026
139 WHXEX WHXEX XRP/USDT $1.13 $14,024,752 02:00:08 04/07/2026
140 idax exchange idax exchange XRP/USDT $1.13 $14,024,624 02:00:10 04/07/2026
141 BiFinance BiFinance XRP/USDT $1.13 $13,819,477 01:57:11 04/07/2026
142 AstralX AstralX XRP/USDT $1.13 $13,399,242 02:00:18 04/07/2026
143 BitradeX BitradeX XRP/USDT $1.13 $12,831,268 01:57:10 04/07/2026
144 Aster Aster XRP/USDT $1.13 $12,411,635 01:54:15 04/07/2026
145 Hotcoin Hotcoin XRP/USD $1.13 $11,969,591 01:57:18 04/07/2026
146 Phemex Phemex XRP/USD $1.13 $11,599,853 01:57:16 04/07/2026
147 IndoEx IndoEx BTC/XRP $62,156.69 $11,381,016 02:00:08 04/07/2026
148 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $10,765,592 01:57:07 04/07/2026
149 Bitrue Bitrue XRP/USDT $1.13 $10,642,330 01:57:08 04/07/2026
150 Binance Binance XRP/USDC $1.13 $10,517,766 01:56:42 04/07/2026
151 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $10,277,791 02:00:15 04/07/2026
152 Bitbaby Bitbaby XRP/USDT $1.13 $10,176,808 01:57:10 04/07/2026
153 Hotcoin Hotcoin XRP/USDT $1.13 $9,865,303 01:56:55 04/07/2026
154 Bitvavo Bitvavo XRP/EUR $1.13 $9,653,366 01:57:08 04/07/2026
155 Echobit Echobit XRP/USDT $1.13 $9,479,652 01:57:07 04/07/2026
156 Bybit Bybit XRP/USD $1.13 $8,801,831 01:54:16 04/07/2026
157 ZKE ZKE XRP/USDT $1.13 $8,431,364 02:00:12 04/07/2026
158 AscendEX AscendEX XRP/USDT $1.13 $8,398,176 01:57:15 04/07/2026
159 MEXC MEXC XRP/USDC $1.13 $8,346,436 01:57:16 04/07/2026
160 Pionex Pionex XRP/USDT $1.13 $8,020,251 01:57:07 04/07/2026
161 CoinP CoinP XRP/USDT $1.13 $7,979,140 02:00:11 04/07/2026
162 AlphaX AlphaX XRP/USDT $1.13 $7,945,183 02:00:12 04/07/2026
163 AEGET AEGET XRP/USDT $1.13 $7,846,808 02:00:12 04/07/2026
164 ASTX ASTX XRP/USDT $1.13 $7,846,728 02:00:12 04/07/2026
165 Tapbit Tapbit XRP/USDT $1.13 $7,845,671 01:57:08 04/07/2026
166 Ju.com Ju.com XRP/USDT $1.13 $7,512,543 01:57:07 04/07/2026
167 LBank LBank XRP/USDC $1.13 $7,482,783 01:57:11 04/07/2026
168 Bitget Bitget XRP/USDT $1.13 $7,369,437 01:54:08 04/07/2026
169 Azbit Azbit XRP/USDT $1.13 $7,190,663 01:48:07 04/07/2026
170 Picol Picol XRP/USDT $1.13 $7,080,204 02:00:09 04/07/2026
171 Toobit Toobit XRP/USDC $1.13 $7,075,506 01:57:16 04/07/2026
172 Biconomy.com Biconomy.com XRP/USDT $1.13 $6,887,420 01:57:08 04/07/2026
173 Koinbay Koinbay XRP/USDC $1.13 $6,821,353 02:00:11 04/07/2026
174 WHXEX WHXEX XRP/USDC $1.13 $6,654,544 02:00:08 04/07/2026
175 idax exchange idax exchange XRP/USDC $1.13 $6,654,483 02:00:10 04/07/2026
176 Niza.io Niza.io XRP/USD $1.13 $6,215,110 01:54:11 04/07/2026
177 Venus Venus XRP/vXRP $1.13 $5,884,210 02:00:07 04/07/2026
178 CoinW CoinW XRP/USDT $1.13 $5,830,160 01:57:07 04/07/2026
179 GroveX GroveX XRP/FDUSD $1.10 $5,756,720 19:27:07 03/07/2026
180 Zoomex Zoomex XRP/USDT $1.13 $5,720,095 01:57:07 04/07/2026
181 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.13 $5,695,581 01:57:07 04/07/2026
182 WhiteBIT WhiteBIT XRP/WBT $1.13 $5,689,372 01:57:08 04/07/2026
183 GroveX GroveX XRP/USDC $1.10 $5,516,376 19:27:07 03/07/2026
184 BTCC BTCC XRP/USDC $1.13 $5,255,645 01:57:10 04/07/2026
185 KCEX KCEX XRP/USDC $1.13 $5,196,950 01:57:15 04/07/2026
186 EdgeX EdgeX XRP/USD $1.13 $5,154,408 02:03:15 04/07/2026
187 LMAX Digital LMAX Digital XRP/USD $1.13 $5,085,305 02:00:11 04/07/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.12 $5,056,979 00:48:19 04/07/2026
189 Pionex Pionex XRP/USDT $1.13 $4,983,179 01:57:16 04/07/2026
190 OneEx OneEx XRP/USDT $1.37 $4,914,684 02:00:16 04/07/2026
191 YEX YEX XRP/USD $1.13 $4,835,632 02:00:16 04/07/2026
192 Kraken Kraken XRP/EUR $1.13 $4,783,684 01:59:53 04/07/2026
193 WhiteBIT WhiteBIT XRP/USDC $1.13 $4,677,345 01:57:08 04/07/2026
194 Bit2Me Bit2Me XRP/EUR $1.13 $4,587,960 02:00:07 04/07/2026
195 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,607 02:00:10 04/07/2026
196 Tebbit Tebbit XRP/USDT $1.13 $4,556,373 02:00:10 04/07/2026
197 Bitbank Bitbank XRP/JPY $1.13 $4,486,245 01:57:08 04/07/2026
198 Bitfinex Bitfinex XRP/USDT $1.13 $4,407,191 01:59:23 04/07/2026
199 Bitcastle Bitcastle XRP/USDT $1.13 $4,300,867 02:00:12 04/07/2026
200 Echobit Echobit XRP/USDC $1.13 $4,065,032 01:57:07 04/07/2026
201 ZKE ZKE XRP/USDC $1.13 $4,009,471 02:00:12 04/07/2026
202 B2Z Exchange B2Z Exchange XRP/USDC $1.13 $3,942,974 02:00:10 04/07/2026
203 BITmarkets BITmarkets XRP/USDC $1.13 $3,942,809 02:00:08 04/07/2026
204 EasiCoin EasiCoin XRP/USDT $1.13 $3,934,651 02:00:09 04/07/2026
205 BlockFin BlockFin XRP/USDC $1.13 $3,933,586 02:00:08 04/07/2026
206 IMBX IMBX XRP/USDT $1.13 $3,856,936 02:00:08 04/07/2026
207 DigiFinex DigiFinex XRP/USDT $1.13 $3,849,766 02:00:11 04/07/2026
208 Binance Binance XRP/TRY $1.12 $3,825,675 01:56:42 04/07/2026
209 Coinlocally Coinlocally XRP/USDT $1.13 $3,819,203 02:00:11 04/07/2026
210 ALP.COM ALP.COM XRP/USDT $1.13 $3,816,046 02:00:08 04/07/2026
211 Bitcastle Bitcastle XRP/USDT $1.13 $3,795,063 02:00:18 04/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.13 $3,780,739 01:59:23 04/07/2026
213 Binance Binance XRP/USD1 $1.13 $3,696,943 01:56:42 04/07/2026
214 Cofinex Cofinex XRP/USD $1.13 $3,603,778 02:00:17 04/07/2026
215 BitKan BitKan XRP/USDT $1.13 $3,541,943 02:00:09 04/07/2026
216 WOO X Pro WOO X Pro XRP/USD $1.13 $3,459,389 02:00:16 04/07/2026
217 EVEDEX EVEDEX XRP/USD $1.13 $3,378,740 02:03:15 04/07/2026
218 Extended Extended XRP/USD $1.12 $3,364,659 02:03:16 04/07/2026
219 BITmarkets BITmarkets XRP/IDR $1.13 $3,280,024 02:00:08 04/07/2026
220 IndoEx IndoEx XRP/BTC $1.13 $3,264,016 02:00:08 04/07/2026
221 YEX YEX XRP/USDC $1.12 $3,250,916 02:00:16 04/07/2026
222 Mars Exchange Mars Exchange XRP/USDT $1.13 $3,197,271 02:00:12 04/07/2026
223 BingX BingX XRP/USDT $1.13 $3,025,409 01:45:10 04/07/2026
224 LeveX LeveX XRP/USDT $1.12 $2,981,794 02:00:16 04/07/2026
225 Bitspay Bitspay XRP/BTC $1.12 $2,871,764 02:00:08 04/07/2026
226 Bitbase Bitbase XRP/USDT $1.13 $2,839,170 01:48:10 04/07/2026
227 MGBX MGBX XRP/USDT $1.13 $2,827,758 01:57:16 04/07/2026
228 Paribu Paribu XRP/TRY $1.12 $2,793,370 02:02:53 04/07/2026
229 Coinstore Coinstore XRP/USDT $1.13 $2,758,831 01:57:10 04/07/2026
230 Bitunix Bitunix XRP/USD $1.13 $2,688,562 01:45:17 04/07/2026
231 Binance Binance XRP/JPY $1.13 $2,668,059 01:56:54 04/07/2026
232 B2Z Exchange B2Z Exchange XRP/INR $1.12 $2,657,700 02:00:10 04/07/2026
233 BITmarkets BITmarkets XRP/INR $1.12 $2,657,671 02:00:08 04/07/2026
234 Zoomex Zoomex XRP/USD $1.10 $2,636,746 01:57:15 04/07/2026
235 B2Z Exchange B2Z Exchange XRP/GBP $1.13 $2,562,548 02:00:10 04/07/2026
236 BITmarkets BITmarkets XRP/GBP $1.13 $2,562,381 02:00:08 04/07/2026
237 BITmarkets BITmarkets XRP/EUR $1.13 $2,536,821 02:00:08 04/07/2026
238 B2Z Exchange B2Z Exchange XRP/EUR $1.13 $2,536,799 02:00:10 04/07/2026
239 BitMEX BitMEX XRP/USD $1.13 $2,523,798 01:57:15 04/07/2026
240 P2B P2B XRP/USDC $1.13 $2,347,166 01:57:11 04/07/2026
241 BloFin BloFin XRP/USDC $1.13 $2,338,790 01:54:07 04/07/2026
242 Antarctic Antarctic XRP/USDT $1.13 $2,307,605 02:03:17 04/07/2026
243 BlueBit BlueBit XRP/USDT $1.13 $2,296,062 02:00:10 04/07/2026
244 Binance TR Binance TR XRP/TRY $1.12 $2,258,688 01:57:12 04/07/2026
245 Bitrue Bitrue SOL/XRP $82.12 $2,249,122 01:57:08 04/07/2026
246 Bitbaby Bitbaby XRP/USDC $1.13 $2,201,865 01:57:15 04/07/2026
247 Bitunix Bitunix XRP/USDT $1.13 $2,181,104 01:45:07 04/07/2026
248 VinDAX VinDAX XRP/USDT $1.13 $2,121,716 02:00:12 04/07/2026
249 Bitunix Bitunix XRP/USDC $1.13 $2,117,873 01:45:17 04/07/2026
250 Bitfinex Bitfinex XRP/USD $1.13 $2,098,722 01:59:53 04/07/2026
251 B2Z Exchange B2Z Exchange XRP/JPY $1.13 $2,051,273 02:00:10 04/07/2026
252 BITmarkets BITmarkets XRP/JPY $1.13 $2,051,251 02:00:08 04/07/2026
253 Coinone Coinone XRP/KRW $1.11 $2,019,196 01:59:23 04/07/2026
254 BitTap BitTap XRP/USDT $1.13 $2,002,836 02:00:09 04/07/2026
255 Phemex Phemex XRP/USDC $1.13 $1,983,950 01:57:16 04/07/2026
256 x.me Exchange x.me Exchange XRP/USDT $1.13 $1,981,947 02:00:08 04/07/2026
257 Tapbit Tapbit XRP/USDC $1.13 $1,945,650 01:57:08 04/07/2026
258 XT.COM XT.COM XRP/USD1 $1.13 $1,849,184 01:57:08 04/07/2026
259 ICRYPEX ICRYPEX XRP/USDT $1.12 $1,844,079 02:00:10 04/07/2026
260 HTX HTX XRP/USDT $1.13 $1,839,697 01:54:19 04/07/2026
261 Bybit Bybit XRP/USDC $1.13 $1,832,421 01:54:11 04/07/2026
262 BYDFi BYDFi XRP/USDT $1.13 $1,797,481 02:00:16 04/07/2026
263 FMFW.io FMFW.io XRP/USDT $1.13 $1,749,208 01:57:07 04/07/2026
264 Gleec BTC Gleec BTC XRP/USDT $1.13 $1,744,306 02:00:10 04/07/2026
265 HitBTC HitBTC XRP/USDT $1.13 $1,744,261 02:00:11 04/07/2026
266 Changelly Changelly XRP/USDT $1.13 $1,744,219 02:00:11 04/07/2026
267 BYDFi BYDFi XRP/USDC $1.13 $1,743,925 02:00:08 04/07/2026
268 SuperEx SuperEx XRP/BTC $1.13 $1,690,466 01:57:11 04/07/2026
269 Nivex Nivex XRP/USDT $1.06 $1,660,805 23:03:09 01/07/2026
270 BITmarkets BITmarkets XRP/FDUSD $1.13 $1,659,550 02:00:08 04/07/2026
271 B2Z Exchange B2Z Exchange XRP/FDUSD $1.13 $1,659,533 02:00:10 04/07/2026
272 Binance Binance XRP/EUR $1.13 $1,639,580 01:56:54 04/07/2026
273 Tebbit Tebbit XRP/USDT $1.12 $1,619,104 02:00:17 04/07/2026
274 Blynex Blynex XRP/USDT $1.13 $1,568,350 02:00:11 04/07/2026
275 KuCoin KuCoin XRP/USDC $1.13 $1,525,184 01:59:54 04/07/2026
276 KlicklX KlicklX XRP/USDT $1.13 $1,520,551 02:00:12 04/07/2026
277 KCEX KCEX XRP/USDT $1.13 $1,520,541 01:57:07 04/07/2026
278 WhiteBIT WhiteBIT XRP/BTC $1.13 $1,402,755 01:57:08 04/07/2026
279 Hibt Hibt XRP/USDC $1.13 $1,389,679 01:57:09 04/07/2026
280 SunX SunX XRP/USDT $1.09 $1,365,376 02:03:16 04/07/2026
281 Coinbase Exchange Coinbase Exchange XRP/EUR $1.13 $1,344,738 01:57:00 04/07/2026
282 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.12 $1,339,862 01:59:53 04/07/2026
283 PointPay PointPay XRP/USDT $1.13 $1,331,966 01:54:11 04/07/2026
284 Binance Binance XRP/FDUSD $1.13 $1,330,338 01:56:42 04/07/2026
285 Bitrue Bitrue WLD/XRP $0.4252 $1,321,104 01:57:08 04/07/2026
286 ASTX ASTX XRP/USDT $1.13 $1,273,024 02:00:16 04/07/2026
287 Bitget Bitget XRP/USDC $1.13 $1,247,322 01:54:08 04/07/2026
288 CoinTR CoinTR XRP/TRY $1.12 $1,244,196 01:54:07 04/07/2026
289 C-Patex C-Patex XRP/USDT $1.13 $1,223,008 01:57:14 04/07/2026
290 Lighter Lighter XRP/USDC $1.12 $1,220,558 02:00:15 04/07/2026
291 Korbit Korbit XRP/KRW $1.11 $1,199,370 02:00:10 04/07/2026
292 Niza.io Niza.io XRP/EUR $1.13 $1,169,002 01:54:11 04/07/2026
293 BitMEX BitMEX XRP/USDT $1.13 $1,139,865 01:57:15 04/07/2026
294 Gemini Gemini XRP/USDC $1.13 $1,137,215 01:59:24 04/07/2026
295 Gemini Gemini XRP/GUSD $1.13 $1,136,632 01:59:54 04/07/2026
296 Gemini Gemini XRP/USD $1.13 $1,136,632 01:59:53 04/07/2026
297 OKX OKX XRP/USD $1.13 $1,134,667 01:56:23 04/07/2026
298 BitDelta BitDelta XRP/USDC $1.13 $1,115,196 02:00:11 04/07/2026
299 BitDelta BitDelta XRP/USDT $1.13 $1,113,881 02:00:11 04/07/2026
300 Cat.Ex Cat.Ex XRP/USDT $1.13 $1,108,591 01:57:10 04/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:11 04/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,065,811,630 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá