Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,660,416,257,091 Khối lượng (24h): $88,298,260,178 Thị phần: BTC: 59.0%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 09:43:00 10/09/2026
Giá XRP (XRP)
$1.39 -2.2%
0.00001775 BTC 35,670 VND
Thấp: $1.38 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.39 $5,376,000,238 08:00:11 10/09/2026
2 Ulink Ulink XRP/USDT $1.39 $5,376,000,238 08:00:09 10/09/2026
3 AstralX AstralX XRP/USDT $1.39 $4,023,067,070 08:00:18 10/09/2026
4 CrypFine CrypFine XRP/USDT $1.39 $1,152,136,196 07:57:15 10/09/2026
5 Tapbit Tapbit XRP/USDT $1.39 $1,057,668,482 07:57:15 10/09/2026
6 Binance Binance XRP/USDT $1.39 $1,011,718,534 07:54:17 10/09/2026
7 OrangeX OrangeX XRP/USDT $1.38 $754,706,851 07:57:15 10/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.39 $714,532,880 08:00:10 10/09/2026
9 Ourbit Ourbit XRP/USDT $1.39 $597,288,250 07:57:17 10/09/2026
10 Toobit Toobit XRP/USDT $1.39 $595,173,538 07:57:15 10/09/2026
11 WEEX WEEX XRP/USDT $1.39 $592,132,532 07:57:16 10/09/2026
12 Deepcoin Deepcoin XRP/USDT $1.39 $554,650,314 07:57:15 10/09/2026
13 Echobit Echobit XRP/USDT $1.39 $513,083,397 07:57:16 10/09/2026
14 BTCC BTCC XRP/USDT $1.39 $495,497,036 07:57:16 10/09/2026
15 Cofinex Cofinex XRP/USDT $1.39 $475,238,813 08:00:15 10/09/2026
16 Bitget Bitget XRP/USDT $1.39 $474,723,236 07:54:16 10/09/2026
17 CoinW CoinW XRP/USDT $1.39 $469,260,691 07:57:17 10/09/2026
18 Bybit Bybit XRP/USDT $1.39 $448,060,146 07:54:16 10/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.39 $414,225,609 08:00:16 10/09/2026
20 MEXC MEXC XRP/USDT $1.39 $385,712,722 07:57:16 10/09/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.39 $369,097,173 08:00:11 10/09/2026
22 BiKing BiKing XRP/USDT $1.39 $315,148,803 08:00:16 10/09/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.39 $295,324,053 07:57:12 10/09/2026
24 Hibt Hibt XRP/USDT $1.39 $277,929,231 07:48:17 10/09/2026
25 BitxEX BitxEX XRP/USDT $1.39 $277,030,992 08:00:10 10/09/2026
26 IBIT Global IBIT Global XRP/USDT $1.39 $252,376,312 08:00:17 10/09/2026
27 BlockFin BlockFin XRP/USDT $1.39 $251,071,325 08:00:15 10/09/2026
28 CEEX exchange CEEX exchange XRP/USDT $1.39 $245,062,004 08:00:15 10/09/2026
29 BVOX BVOX XRP/USD $1.43 $215,773,882 13:12:15 09/09/2026
30 Deepcoin Deepcoin XRP/USDT $1.39 $213,409,456 07:57:08 10/09/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.39 $210,471,326 07:48:15 10/09/2026
32 Batonex Batonex XRP/USDT $1.39 $205,972,710 08:00:16 10/09/2026
33 Binance Binance XRP/USDT $1.39 $201,658,395 07:56:42 10/09/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $188,343,464 08:00:15 10/09/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.39 $178,037,427 07:57:17 10/09/2026
36 Bitbase Bitbase XRP/USDT $1.39 $172,258,117 07:57:16 10/09/2026
37 Websea Websea XRP/USDT $1.39 $152,622,823 07:57:17 10/09/2026
38 Zoomex Zoomex XRP/USDT $1.39 $144,826,769 07:57:15 10/09/2026
39 Pionex Pionex XRP/BTC $1.39 $131,347,084 07:57:16 10/09/2026
40 Coinbase Exchange Coinbase Exchange XRP/USD $1.39 $130,424,524 07:56:30 10/09/2026
41 Binance Binance XRP/USDC $1.39 $127,714,900 07:54:17 10/09/2026
42 Batonex Batonex XRP/USDT $1.39 $123,639,096 08:00:10 10/09/2026
43 UZX UZX XRP/USDT $1.39 $120,270,037 07:57:15 10/09/2026
44 Bitunix Bitunix XRP/USDT $1.39 $112,200,134 07:57:16 10/09/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.39 $109,303,358 08:00:17 10/09/2026
46 AIA Exchange AIA Exchange XRP/USDT $1.39 $106,645,685 08:00:12 10/09/2026
47 BlockFin BlockFin XRP/USDT $1.39 $105,838,095 08:00:10 10/09/2026
48 BTCC BTCC XRP/USDT $1.39 $100,831,411 07:57:12 10/09/2026
49 AEGET AEGET XRP/USDT $1.39 $100,059,465 08:00:16 10/09/2026
50 4E 4E XRP/USDT $1.39 $99,786,926 07:54:09 10/09/2026
51 WEEX WEEX XRP/USDT $1.39 $99,551,214 07:57:08 10/09/2026
52 Hotcoin Hotcoin XRP/USDT $1.39 $99,107,319 07:54:18 10/09/2026
53 Upbit Upbit XRP/KRW $1.41 $98,115,158 07:56:53 10/09/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $96,213,495 08:00:17 10/09/2026
55 BTSE BTSE XRP/USDT $1.39 $95,327,883 07:57:15 10/09/2026
56 BITmarkets BITmarkets XRP/USDT $1.39 $92,136,001 08:00:15 10/09/2026
57 B2Z Exchange B2Z Exchange XRP/USD $1.39 $92,099,534 08:00:15 10/09/2026
58 Toobit Toobit XRP/USDT $1.39 $90,753,790 07:57:08 10/09/2026
59 OneBullEx OneBullEx XRP/USDT $1.39 $86,171,110 08:00:16 10/09/2026
60 Gate Gate XRP/USDT $1.39 $82,310,519 07:54:19 10/09/2026
61 Echobit Echobit XRP/USDC $1.39 $80,480,061 07:57:09 10/09/2026
62 YEX YEX XRP/USDT $1.39 $79,317,330 08:00:16 10/09/2026
63 WHXEX WHXEX XRP/USDT $1.39 $73,688,697 08:00:16 10/09/2026
64 idax exchange idax exchange XRP/USDT $1.39 $73,685,043 08:00:18 10/09/2026
65 Blockfinex Blockfinex XRP/USDT $1.39 $73,684,324 08:00:15 10/09/2026
66 4E 4E XRP/USDT $1.39 $73,096,294 07:57:15 10/09/2026
67 Bitrue Bitrue XRP/USDT $1.38 $72,304,380 07:57:17 10/09/2026
68 Koinbay Koinbay XRP/USDT $1.39 $71,708,416 07:51:15 10/09/2026
69 BitTap BitTap XRP/USDT $1.39 $70,215,850 08:00:16 10/09/2026
70 Echobit Echobit XRP/USDT $1.39 $69,028,966 07:57:09 10/09/2026
71 OrangeX OrangeX XRP/USDT $1.39 $68,681,881 07:57:10 10/09/2026
72 KCEX KCEX XRP/USDT $1.39 $66,491,940 07:57:15 10/09/2026
73 Hyperliquid Hyperliquid XRP/USDC $1.39 $63,380,367 07:57:26 10/09/2026
74 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $63,164,732 08:00:10 10/09/2026
75 Gate Gate XRP/USDT $1.39 $63,086,083 07:56:24 10/09/2026
76 BloFin BloFin XRP/USDT $1.39 $62,585,149 07:48:08 10/09/2026
77 KuCoin KuCoin XRP/USDT $1.39 $60,658,237 07:57:19 10/09/2026
78 EasiCoin EasiCoin XRP/USDT $1.39 $60,005,907 08:00:16 10/09/2026
79 XT.COM XT.COM XRP/USDT $1.39 $59,371,392 07:57:09 10/09/2026
80 Tapbit Tapbit XRP/USDT $1.39 $57,895,480 07:57:08 10/09/2026
81 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $57,686,488 08:00:09 10/09/2026
82 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $56,800,266 08:00:08 10/09/2026
83 BingX BingX XRP/USDT $1.39 $56,591,150 07:57:18 10/09/2026
84 BitradeX BitradeX XRP/USDT $1.39 $56,487,913 07:54:15 10/09/2026
85 Gems Trade Gems Trade XRP/USDT $1.39 $56,403,818 08:00:11 10/09/2026
86 OKX OKX XRP/USDT $1.39 $56,387,221 07:56:24 10/09/2026
87 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $55,749,926 08:00:15 10/09/2026
88 Kraken Kraken XRP/USD $1.39 $55,313,798 07:59:54 10/09/2026
89 Binance Binance XRP/USDC $1.39 $55,159,226 07:56:42 10/09/2026
90 BigONE BigONE XRP/USDT $1.39 $54,462,670 07:48:10 10/09/2026
91 Websea Websea XRP/USDT $1.39 $54,257,974 07:54:12 10/09/2026
92 Bitbaby Bitbaby XRP/USDT $1.39 $49,758,540 07:57:16 10/09/2026
93 CrypFine CrypFine XRP/USDT $1.39 $48,020,435 07:57:11 10/09/2026
94 x.me Exchange x.me Exchange XRP/USDT $1.39 $46,847,126 07:57:19 10/09/2026
95 UZX UZX XRP/USDT $1.39 $46,500,604 07:57:08 10/09/2026
96 Poloniex Poloniex XRP/USDT $1.39 $44,319,334 07:59:23 10/09/2026
97 KTX KTX XRP/USDT $1.39 $44,130,313 08:00:15 10/09/2026
98 KuCoin KuCoin XRP/USDT $1.39 $43,565,618 07:58:23 10/09/2026
99 MEXC MEXC XRP/USDT $1.39 $43,129,714 07:57:13 10/09/2026
100 B2Z Exchange B2Z Exchange XRP/USD $1.39 $42,512,286 08:00:09 10/09/2026
101 BITmarkets BITmarkets XRP/USD $1.39 $42,506,105 08:00:09 10/09/2026
102 Bithumb Bithumb XRP/KRW $1.41 $42,446,644 07:59:53 10/09/2026
103 BlockFin BlockFin XRP/USDC $1.39 $42,268,831 08:00:10 10/09/2026
104 XXKK XXKK XRP/USDT $1.39 $42,133,981 08:00:12 10/09/2026
105 IMBX IMBX XRP/USDT $1.39 $40,923,364 08:00:17 10/09/2026
106 SuperEx SuperEx XRP/USDT $1.39 $40,524,777 08:00:10 10/09/2026
107 Hibt Hibt XRP/USDT $1.39 $40,108,338 07:48:09 10/09/2026
108 Bitget Bitget XRP/USDT $1.39 $39,438,583 07:55:06 10/09/2026
109 YUBIT YUBIT XRP/USDT $1.39 $38,137,552 07:57:15 10/09/2026
110 Aster Aster XRP/USDT $1.39 $37,811,965 07:54:15 10/09/2026
111 Phemex Phemex XRP/USDT $1.39 $37,656,485 07:57:11 10/09/2026
112 CoinP CoinP XRP/USDT $1.39 $37,401,626 08:00:15 10/09/2026
113 Blockfinex Blockfinex XRP/USDT $1.39 $36,279,195 08:00:10 10/09/2026
114 WHXEX WHXEX XRP/USDT $1.39 $36,277,672 08:00:11 10/09/2026
115 idax exchange idax exchange XRP/USDT $1.39 $36,277,672 08:00:12 10/09/2026
116 Bybit Bybit XRP/USDT $1.39 $36,179,198 07:54:12 10/09/2026
117 LBank LBank XRP/USDT $1.39 $35,958,896 07:57:15 10/09/2026
118 Koinbay Koinbay XRP/USDT $1.39 $35,351,281 07:51:10 10/09/2026
119 BitradeX BitradeX XRP/USDT $1.39 $34,991,600 07:57:14 10/09/2026
120 ASTX ASTX XRP/USDT $1.39 $34,565,012 08:00:16 10/09/2026
121 Azbit Azbit XRP/USDT $1.39 $34,353,105 07:51:11 10/09/2026
122 Deribit Deribit XRP/USDC $1.40 $34,344,788 07:07:00 10/09/2026
123 CoinMy CoinMy XRP/USDT $1.39 $33,437,751 08:00:07 10/09/2026
124 AstralX AstralX XRP/USDT $1.39 $33,252,205 08:00:17 10/09/2026
125 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $32,411,902 08:00:17 10/09/2026
126 BloFin BloFin XRP/USDT $1.39 $32,112,940 07:57:20 10/09/2026
127 WHXEX WHXEX XRP/USDC $1.39 $31,197,900 08:00:11 10/09/2026
128 idax exchange idax exchange XRP/USDC $1.39 $31,197,900 08:00:12 10/09/2026
129 Koinbay Koinbay XRP/USDC $1.39 $30,512,048 07:51:10 10/09/2026
130 Biconomy.com Biconomy.com XRP/USDT $1.39 $29,067,627 07:48:10 10/09/2026
131 YUBIT YUBIT XRP/USDT $1.39 $27,897,424 07:57:09 10/09/2026
132 OneEx OneEx XRP/USDT $1.39 $27,848,526 08:00:09 10/09/2026
133 BTCC BTCC XRP/USDC $1.39 $27,563,442 07:57:12 10/09/2026
134 LBank LBank XRP/USDT $1.39 $27,150,048 07:57:12 10/09/2026
135 FameEX FameEX XRP/USDT $1.39 $26,081,811 07:57:21 10/09/2026
136 Ourbit Ourbit XRP/USDT $1.39 $25,969,773 07:54:10 10/09/2026
137 GroveX GroveX XRP/USDT $1.39 $25,669,564 08:00:10 10/09/2026
138 BloFin BloFin XRP/USDC $1.39 $24,997,150 07:48:08 10/09/2026
139 BitMart BitMart XRP/USDT $1.39 $24,879,464 08:00:16 10/09/2026
140 Bitvavo Bitvavo XRP/EUR $1.39 $24,200,006 07:57:09 10/09/2026
141 Bitbaby Bitbaby XRP/USDT $1.39 $24,017,285 07:57:07 10/09/2026
142 Hotcoin Hotcoin XRP/USD $1.39 $23,830,571 07:54:18 10/09/2026
143 Phemex Phemex XRP/USDT $1.39 $23,489,182 07:57:15 10/09/2026
144 MEXC MEXC XRP/USD $1.39 $22,915,897 07:57:16 10/09/2026
145 Bitrue Bitrue XRP/USDT $1.39 $22,291,267 07:57:10 10/09/2026
146 ZKE ZKE XRP/USDT $1.39 $21,766,548 08:00:12 10/09/2026
147 Bullish Bullish XRP/RLUSD $1.39 $21,396,572 08:00:07 10/09/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.39 $21,176,126 07:59:23 10/09/2026
149 AEGET AEGET XRP/USDT $1.39 $20,075,645 08:00:12 10/09/2026
150 ASTX ASTX XRP/USDT $1.39 $20,073,184 08:00:11 10/09/2026
151 Phemex Phemex XRP/USD $1.39 $19,897,556 07:57:15 10/09/2026
152 Pionex Pionex XRP/USDT $1.39 $19,276,266 07:57:09 10/09/2026
153 YEX YEX XRP/USDT $1.39 $18,922,455 08:00:11 10/09/2026
154 P2B P2B XRP/USDC $1.39 $18,723,802 07:45:08 10/09/2026
155 ZKE ZKE XRP/USDC $1.39 $18,718,693 08:00:12 10/09/2026
156 LBank LBank XRP/USDC $1.39 $18,185,797 07:57:12 10/09/2026
157 YEX YEX XRP/USD $1.39 $17,823,357 08:00:16 10/09/2026
158 LMAX Digital LMAX Digital XRP/USD $1.39 $17,633,293 08:00:10 10/09/2026
159 Toobit Toobit XRP/USDC $1.39 $17,272,712 07:57:15 10/09/2026
160 Picol Picol XRP/USDT $1.39 $16,999,049 08:00:10 10/09/2026
161 Bybit Bybit XRP/USD $1.39 $16,910,199 07:54:16 10/09/2026
162 WhiteBIT WhiteBIT XRP/USDT $1.39 $16,713,238 07:45:10 10/09/2026
163 AlphaX AlphaX XRP/USDT $1.39 $16,653,177 08:00:16 10/09/2026
164 IndoEx IndoEx BTC/XRP $78,135.11 $16,395,962 08:00:11 10/09/2026
165 WOO X Pro WOO X Pro XRP/USDT $1.39 $15,614,427 08:00:15 10/09/2026
166 Tapbit Tapbit XRP/USDC $1.39 $15,564,706 07:57:08 10/09/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $15,170,004 07:51:07 10/09/2026
168 BitDelta BitDelta XRP/USDC $1.39 $15,109,537 07:57:10 10/09/2026
169 BitDelta BitDelta XRP/USDT $1.39 $14,744,355 07:57:10 10/09/2026
170 Bit2Me Bit2Me XRP/EUR $1.39 $14,385,771 07:57:11 10/09/2026
171 Kraken Kraken XRP/EUR $1.39 $14,313,349 07:59:54 10/09/2026
172 Niza.io Niza.io XRP/USD $1.39 $14,167,237 07:57:08 10/09/2026
173 BITmarkets BITmarkets XRP/USDT $1.39 $13,900,877 08:00:09 10/09/2026
174 BTSE BTSE XRP/USDT $1.39 $13,866,834 07:57:10 10/09/2026
175 KCEX KCEX XRP/USDC $1.39 $13,748,200 07:57:15 10/09/2026
176 BiFinance BiFinance XRP/USDT $1.39 $13,733,629 07:57:08 10/09/2026
177 Coinone Coinone XRP/KRW $1.41 $13,628,846 07:59:53 10/09/2026
178 B2Z Exchange B2Z Exchange XRP/USDT $1.39 $13,395,532 08:00:09 10/09/2026
179 CoinP CoinP XRP/USDT $1.39 $12,809,586 08:00:10 10/09/2026
180 BASEKX BASEKX XRP/USDT $1.39 $12,395,393 08:00:16 10/09/2026
181 Feather Exchange Feather Exchange XRP/USDT $1.39 $12,382,893 08:00:10 10/09/2026
182 BitMart BitMart XRP/USD $1.39 $11,431,436 08:00:16 10/09/2026
183 Zoomex Zoomex XRP/USDT $1.39 $10,856,835 07:57:11 10/09/2026
184 Bitcastle Bitcastle XRP/USDT $1.39 $10,853,623 08:00:13 10/09/2026
185 Tebbit Tebbit XRP/USDT $1.39 $10,838,962 08:00:11 10/09/2026
186 CZR Exchange CZR Exchange XRP/USDT $1.39 $10,550,630 08:00:16 10/09/2026
187 Binance Binance XRP/TRY $1.39 $10,519,521 07:56:42 10/09/2026
188 Hotcoin Hotcoin XRP/USDT $1.39 $10,416,420 07:57:09 10/09/2026
189 IMBX IMBX XRP/USDT $1.39 $9,793,673 08:00:11 10/09/2026
190 Pionex Pionex XRP/USDT $1.39 $9,550,841 07:57:16 10/09/2026
191 MEXC MEXC XRP/USDC $1.39 $8,717,326 07:57:16 10/09/2026
192 BitTap BitTap XRP/USDT $1.39 $8,277,286 08:00:09 10/09/2026
193 DigiFinex DigiFinex XRP/USDT $1.39 $8,063,224 08:00:08 10/09/2026
194 Coinbase Exchange Coinbase Exchange XRP/EUR $1.39 $8,032,717 07:56:59 10/09/2026
195 HTX HTX XRP/USDT $1.39 $7,844,725 07:12:20 10/09/2026
196 BingX BingX XRP/USDT $1.39 $7,753,663 07:54:10 10/09/2026
197 YEX YEX XRP/USDC $1.39 $7,737,771 08:00:16 10/09/2026
198 Bitbank Bitbank XRP/JPY $1.39 $7,579,341 07:57:10 10/09/2026
199 Gemini Gemini XRP/USD $1.39 $7,451,104 07:59:55 10/09/2026
200 Bitunix Bitunix XRP/USDT $1.39 $7,366,857 07:57:10 10/09/2026
201 Hibt Hibt XRP/USDC $1.39 $7,278,740 07:48:09 10/09/2026
202 GroveX GroveX XRP/FDUSD $1.39 $7,270,245 08:00:10 10/09/2026
203 Venus Venus XRP/vXRP $1.39 $7,260,689 08:00:09 10/09/2026
204 ALP.COM ALP.COM XRP/USDT $1.39 $7,229,288 08:00:10 10/09/2026
205 GroveX GroveX XRP/USDC $1.39 $6,955,973 08:00:10 10/09/2026
206 Bitbase Bitbase XRP/USDT $1.39 $6,871,465 07:57:08 10/09/2026
207 CoinW CoinW XRP/USDT $1.39 $6,762,045 07:57:07 10/09/2026
208 BitKan BitKan XRP/USDT $1.39 $6,595,690 08:00:12 10/09/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $6,585,180 07:51:07 10/09/2026
210 WOO X Pro WOO X Pro XRP/USD $1.39 $6,503,973 08:00:15 10/09/2026
211 Bitbase Bitbase XRP/USDC $1.39 $6,486,614 07:57:16 10/09/2026
212 BingX BingX XRP/USD $1.39 $6,481,621 07:57:18 10/09/2026
213 SuperEx SuperEx XRP/USD1 $1.39 $6,412,837 08:00:10 10/09/2026
214 Bitbaby Bitbaby XRP/USDC $1.39 $6,366,889 07:57:16 10/09/2026
215 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $6,292,757 07:48:19 10/09/2026
216 Bitso Bitso XRP/MXN $1.39 $6,096,806 07:59:53 10/09/2026
217 Binance Binance XRP/USD1 $1.39 $5,981,510 07:56:42 10/09/2026
218 Bitcastle Bitcastle XRP/USDT $1.39 $5,973,811 08:00:19 10/09/2026
219 BITmarkets BITmarkets XRP/IDR $1.39 $5,843,086 08:00:09 10/09/2026
220 Binance Binance XRP/EUR $1.39 $5,732,862 07:56:54 10/09/2026
221 KTX KTX XRP/USDT $1.39 $5,712,278 08:00:10 10/09/2026
222 MGBX MGBX XRP/USDT $1.39 $5,706,775 07:57:17 10/09/2026
223 LeveX LeveX XRP/USDT $1.39 $5,394,334 08:00:16 10/09/2026
224 AlphaX AlphaX XRP/USDT $1.39 $5,349,583 08:00:12 10/09/2026
225 Zoomex Zoomex XRP/USD $1.40 $5,072,528 07:57:15 10/09/2026
226 Blynex Blynex XRP/USDT $1.39 $5,010,330 08:00:09 10/09/2026
227 OneEx OneEx XRP/USDT $1.37 $4,940,429 08:00:16 10/09/2026
228 Bybit Bybit XRP/USDC $1.39 $4,865,277 07:54:12 10/09/2026
229 Bitget Bitget XRP/PERP $1.39 $4,856,737 07:54:16 10/09/2026
230 Bitget Bitget XRP/PERP $1.39 $4,856,737 07:54:16 10/09/2026
231 Cofinex Cofinex XRP/USDC $1.39 $4,840,017 08:00:15 10/09/2026
232 Bitfinex Bitfinex XRP/USD $1.39 $4,800,613 07:59:23 10/09/2026
233 IndoEx IndoEx XRP/BTC $1.39 $4,758,037 08:00:11 10/09/2026
234 OKX OKX XRP/EUR $1.39 $4,706,705 07:56:24 10/09/2026
235 BYDFi BYDFi XRP/USDT $1.39 $4,651,949 08:00:16 10/09/2026
236 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,608 08:00:10 10/09/2026
237 Coinstore Coinstore XRP/USDT $1.39 $4,550,090 07:57:10 10/09/2026
238 EasiCoin EasiCoin XRP/USDT $1.39 $4,538,420 08:00:10 10/09/2026
239 Binance TR Binance TR XRP/TRY $1.39 $4,392,743 07:57:10 10/09/2026
240 Bitfinex Bitfinex XRP/USDT $1.39 $4,278,121 07:59:53 10/09/2026
241 x.me Exchange x.me Exchange XRP/USDT $1.39 $4,225,417 07:57:08 10/09/2026
242 Binance Binance XRP/JPY $1.39 $4,197,878 07:56:42 10/09/2026
243 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $4,175,470 08:00:09 10/09/2026
244 BITmarkets BITmarkets XRP/USDC $1.39 $4,174,863 08:00:09 10/09/2026
245 Deepcoin Deepcoin XRP/USD $1.42 $4,105,993 09:36:15 09/09/2026
246 LMAX Digital LMAX Digital XRP/RLUSD $1.39 $4,088,265 08:00:10 10/09/2026
247 Bitrue Bitrue SOL/XRP $100.99 $4,024,853 07:57:10 10/09/2026
248 Bitunix Bitunix XRP/USD $1.39 $3,974,195 07:57:16 10/09/2026
249 Korbit Korbit XRP/KRW $1.41 $3,961,944 07:45:11 10/09/2026
250 Binance Binance XRP/RLUSD $1.39 $3,902,258 07:56:42 10/09/2026
251 WhiteBIT WhiteBIT XRP/WBT $1.39 $3,896,458 07:45:10 10/09/2026
252 Lighter Lighter XRP/USDC $1.39 $3,802,257 07:57:15 10/09/2026
253 WhiteBIT WhiteBIT XRP/TRY $1.39 $3,779,960 07:45:10 10/09/2026
254 Cofinex Cofinex XRP/USD $1.38 $3,733,374 08:00:15 10/09/2026
255 Bullish Bullish XRP/USDC $1.39 $3,689,676 08:00:07 10/09/2026
256 Niza.io Niza.io XRP/EUR $1.39 $3,668,926 07:57:08 10/09/2026
257 Bybit Bybit XRP/EUR $1.39 $3,539,935 07:54:12 10/09/2026
258 CoinEx CoinEx XRP/USDT $1.39 $3,409,427 07:57:15 10/09/2026
259 BVOX BVOX XRP/USDT $1.39 $3,408,361 07:57:15 10/09/2026
260 SuperEx SuperEx XRP/BTC $1.39 $3,310,820 08:00:10 10/09/2026
261 KlicklX KlicklX XRP/USDT $1.39 $3,273,816 08:00:10 10/09/2026
262 WhiteBIT WhiteBIT XRP/USDC $1.39 $3,268,413 07:45:10 10/09/2026
263 YEX YEX XRP/USDC $1.39 $3,238,759 08:00:11 10/09/2026
264 Kraken Kraken XRP/USDT $1.39 $3,180,830 07:59:54 10/09/2026
265 KCEX KCEX XRP/USDT $1.39 $3,173,870 07:57:09 10/09/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.39 $3,088,990 07:59:23 10/09/2026
267 BingX BingX XRP/USDC $1.39 $3,029,379 07:57:18 10/09/2026
268 XT.COM XT.COM XRP/USD1 $1.39 $2,986,978 07:57:09 10/09/2026
269 CoinTR CoinTR XRP/TRY $1.39 $2,950,004 07:57:07 10/09/2026
270 Phemex Phemex XRP/USDC $1.39 $2,922,881 07:57:11 10/09/2026
271 Paribu Paribu XRP/TRY $1.39 $2,911,620 07:59:23 10/09/2026
272 FMFW.io FMFW.io XRP/USDT $1.39 $2,897,981 08:00:10 10/09/2026
273 Gleec BTC Gleec BTC XRP/USDT $1.39 $2,897,980 08:00:07 10/09/2026
274 Changelly Changelly XRP/USDT $1.39 $2,897,907 08:00:12 10/09/2026
275 HitBTC HitBTC XRP/USDT $1.39 $2,897,877 07:57:07 10/09/2026
276 BlueBit BlueBit XRP/USDT $1.39 $2,835,799 08:00:09 10/09/2026
277 Bit2Me Bit2Me XRP/USDC $1.39 $2,802,234 07:57:11 10/09/2026
278 Kraken Kraken XRP/USDC $1.39 $2,799,537 07:59:24 10/09/2026
279 KuCoin KuCoin XRP/USDC $1.39 $2,750,371 07:58:23 10/09/2026
280 B2Z Exchange B2Z Exchange XRP/EUR $1.39 $2,739,336 08:00:09 10/09/2026
281 BITmarkets BITmarkets XRP/EUR $1.39 $2,739,020 08:00:09 10/09/2026
282 Binance Binance XRP/FDUSD $1.39 $2,733,794 07:56:42 10/09/2026
283 C-Patex C-Patex XRP/USDT $1.39 $2,724,904 07:57:11 10/09/2026
284 LMAX Digital LMAX Digital XRP/JPY $1.39 $2,669,407 08:00:10 10/09/2026
285 WEEX WEEX XRP/USDC $1.39 $2,633,166 07:57:08 10/09/2026
286 KCEX KCEX XRP/USDC $1.39 $2,631,698 07:57:09 10/09/2026
287 CoinTR CoinTR XRP/USDT $1.40 $2,600,063 07:57:07 10/09/2026
288 PointPay PointPay XRP/USDT $1.39 $2,525,958 07:57:07 10/09/2026
289 OKX OKX XRP/USDC $1.39 $2,459,353 07:56:24 10/09/2026
290 WhiteBIT WhiteBIT XRP/BTC $1.39 $2,442,503 07:45:10 10/09/2026
291 Binance Binance XRP/U $1.39 $2,418,736 07:56:42 10/09/2026
292 Revolut X Revolut X XRP/USD $1.39 $2,388,336 08:00:12 10/09/2026
293 ICRYPEX ICRYPEX XRP/USDT $1.39 $2,376,172 08:00:11 10/09/2026
294 B2Z Exchange B2Z Exchange XRP/GBP $1.39 $2,256,869 08:00:09 10/09/2026
295 BITmarkets BITmarkets XRP/GBP $1.39 $2,256,549 08:00:09 10/09/2026
296 VinDAX VinDAX XRP/USDT $1.39 $2,239,098 08:00:11 10/09/2026
297 Coincall Coincall XRP/USD $1.39 $2,205,852 08:03:15 10/09/2026
298 Bitget Bitget XRP/USDC $1.39 $2,174,925 07:55:06 10/09/2026
299 Bitbaby Bitbaby XRP/USDC $1.39 $2,167,209 07:57:07 10/09/2026
300 Bitrue Bitrue XRP/RLUSD $1.39 $2,093,756 07:57:10 10/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:11 10/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,376,000,238 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá