XRP XRP
Xếp hạng #5
07:48:00 09/05/2026
Giá XRP (XRP)
$1.42 2.51%
0.00001772 BTC
37,616 VND
Thấp: $1.38
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.42 | $813,635,279 | 07:00:12 09/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $813,625,196 | 07:00:08 09/05/2026 |
| 3 |  MEXC |
XRP/USDT | $1.42 | $751,131,155 | 06:57:16 09/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.42 | $609,073,264 | 06:57:15 09/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.42 | $538,776,844 | 06:54:16 09/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.42 | $404,345,604 | 06:57:15 09/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.42 | $395,670,875 | 07:00:16 09/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.42 | $336,516,349 | 06:57:15 09/05/2026 |
| 9 |  CoinW |
XRP/USDT | $1.42 | $333,301,144 | 06:57:18 09/05/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.42 | $300,167,250 | 06:54:09 09/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.42 | $282,033,450 | 06:57:15 09/05/2026 |
| 12 |  Millionero |
XRP/USDT | $1.42 | $262,461,669 | 07:00:15 09/05/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.42 | $250,026,607 | 06:57:20 09/05/2026 |
| 14 |  Bybit |
XRP/USDT | $1.42 | $235,845,675 | 06:54:16 09/05/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.42 | $230,597,238 | 06:54:18 09/05/2026 |
| 16 |  BTCC |
XRP/USDT | $1.42 | $223,320,774 | 06:57:16 09/05/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,597,915 | 06:51:15 09/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.42 | $215,451,759 | 07:00:16 09/05/2026 |
| 19 |  BiKing |
XRP/USDT | $1.42 | $180,452,598 | 07:00:18 09/05/2026 |
| 20 |  WhiteBIT |
XRP/USDT | $1.42 | $168,532,830 | 06:54:15 09/05/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $166,375,121 | 07:00:16 09/05/2026 |
| 22 |  Toobit |
XRP/USDT | $1.42 | $145,498,797 | 06:57:15 09/05/2026 |
| 23 |  Biconomy.com |
XRP/USDT | $1.42 | $138,818,008 | 06:57:15 09/05/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.42 | $134,544,080 | 07:00:18 09/05/2026 |
| 25 |  AstralX |
XRP/USDT | $1.42 | $132,374,745 | 06:57:12 09/05/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.42 | $131,986,740 | 06:57:15 09/05/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.42 | $130,330,971 | 07:00:17 09/05/2026 |
| 28 |  Bitget |
XRP/USDT | $1.42 | $130,226,685 | 06:54:15 09/05/2026 |
| 29 |  WEEX |
XRP/USDT | $1.42 | $128,312,123 | 06:57:16 09/05/2026 |
| 30 |  Gate |
XRP/USDT | $1.42 | $126,330,718 | 06:54:22 09/05/2026 |
| 31 |  Echobit |
XRP/USDT | $1.42 | $118,441,936 | 06:57:16 09/05/2026 |
| 32 |  MSX |
XRP/USD | $1.42 | $117,869,743 | 07:03:17 09/05/2026 |
| 33 |  CEEX exchange |
XRP/USDT | $1.42 | $114,676,920 | 07:00:12 09/05/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $113,706,230 | 07:00:15 09/05/2026 |
| 35 |  Batonex |
XRP/USDT | $1.42 | $110,905,242 | 07:00:16 09/05/2026 |
| 36 |  Ekbit |
XRP/USDT | $1.42 | $109,717,255 | 07:00:16 09/05/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.42 | $108,817,063 | 07:00:13 09/05/2026 |
| 38 |  Grvt |
XRP/USDT | $1.42 | $108,161,104 | 07:03:16 09/05/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.42 | $108,001,749 | 06:57:16 09/05/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.42 | $107,291,252 | 06:57:07 09/05/2026 |
| 41 | Binance |
XRP/USDT | $1.42 | $92,965,611 | 06:56:54 09/05/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.42 | $89,415,677 | 06:57:53 09/05/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.42 | $86,488,216 | 06:57:19 09/05/2026 |
| 44 | Binance |
XRP/USDC | $1.42 | $85,441,155 | 06:54:16 09/05/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.42 | $83,816,224 | 06:57:15 09/05/2026 |
| 46 |  BitxEX |
XRP/USDT | $1.42 | $82,931,406 | 07:00:12 09/05/2026 |
| 47 |  Bitbase |
XRP/USDT | $1.42 | $81,664,704 | 06:54:17 09/05/2026 |
| 48 |  Websea |
XRP/USDT | $1.42 | $80,769,528 | 07:00:15 09/05/2026 |
| 49 |  BTSE |
XRP/USDT | $1.42 | $76,916,261 | 06:57:15 09/05/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.42 | $74,028,622 | 07:00:16 09/05/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.42 | $73,987,419 | 07:00:15 09/05/2026 |
| 52 |  Upbit |
XRP/KRW | $1.43 | $71,972,949 | 06:56:53 09/05/2026 |
| 53 |  AscendEX |
XRP/USDT | $1.42 | $71,934,854 | 06:57:07 09/05/2026 |
| 54 |  BingX |
XRP/USDT | $1.42 | $67,154,852 | 06:57:17 09/05/2026 |
| 55 | BlockFin |
XRP/USDT | $1.42 | $61,187,537 | 06:57:07 09/05/2026 |
| 56 | Batonex |
XRP/USDT | $1.42 | $57,639,492 | 07:00:12 09/05/2026 |
| 57 |  CoinMy |
XRP/USDT | $1.42 | $53,015,471 | 07:00:15 09/05/2026 |
| 58 |  Bitrue |
XRP/USDT | $1.42 | $52,601,689 | 06:57:16 09/05/2026 |
| 59 | BVOX |
XRP/USDT | $1.42 | $52,159,155 | 06:57:12 09/05/2026 |
| 60 | AscendEX |
XRP/USDT | $1.42 | $49,335,871 | 06:57:15 09/05/2026 |
| 61 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $48,535,817 | 07:00:11 09/05/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.42 | $48,493,190 | 07:00:08 09/05/2026 |
| 63 | BITmarkets |
XRP/USD | $1.42 | $48,493,159 | 07:00:11 09/05/2026 |
| 64 |  UZX |
XRP/USDT | $1.42 | $48,245,837 | 06:54:15 09/05/2026 |
| 65 | BTCC |
XRP/USDT | $1.42 | $46,482,743 | 06:57:09 09/05/2026 |
| 66 |  4E |
XRP/USDT | $1.42 | $46,080,733 | 07:00:07 09/05/2026 |
| 67 |  KTX |
XRP/USDT | $1.42 | $46,030,084 | 07:00:12 09/05/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.42 | $45,585,439 | 06:57:15 09/05/2026 |
| 69 |  Coinbase Exchange |
XRP/USD | $1.42 | $42,844,269 | 06:56:29 09/05/2026 |
| 70 | Bitbase |
XRP/USDT | $1.42 | $40,322,092 | 06:48:08 09/05/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.42 | $39,963,460 | 07:00:34 09/05/2026 |
| 72 | MEXC |
XRP/USD | $1.42 | $39,046,665 | 06:57:16 09/05/2026 |
| 73 |  BloFin |
XRP/USDT | $1.42 | $36,575,912 | 06:54:08 09/05/2026 |
| 74 |  XXKK |
XRP/USDT | $1.42 | $35,529,066 | 06:57:07 09/05/2026 |
| 75 | KuCoin |
XRP/USDT | $1.42 | $35,365,702 | 06:57:22 09/05/2026 |
| 76 | MEXC |
XRP/USDT | $1.42 | $35,295,222 | 06:45:07 09/05/2026 |
| 77 |  LBank |
XRP/USDT | $1.42 | $34,596,080 | 06:57:08 09/05/2026 |
| 78 | OrangeX |
XRP/USDT | $1.42 | $34,441,524 | 06:57:07 09/05/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.42 | $34,386,250 | 07:00:16 09/05/2026 |
| 80 |  GroveX |
XRP/USDT | $1.42 | $34,053,108 | 06:54:09 09/05/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.42 | $33,844,206 | 06:57:26 09/05/2026 |
| 82 |  CoinP |
XRP/USDT | $1.42 | $33,247,697 | 07:00:22 09/05/2026 |
| 83 | Bybit |
XRP/USDT | $1.42 | $32,776,945 | 06:56:12 09/05/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.42 | $31,313,699 | 06:57:17 09/05/2026 |
| 85 |  FameEX |
XRP/USDT | $1.42 | $30,899,871 | 06:51:19 09/05/2026 |
| 86 | Websea |
XRP/USDT | $1.42 | $29,862,575 | 06:45:09 09/05/2026 |
| 87 | WhiteBIT |
XRP/USDT | $1.42 | $29,587,018 | 06:54:07 09/05/2026 |
| 88 | LBank |
XRP/USDT | $1.42 | $29,254,580 | 06:57:16 09/05/2026 |
| 89 |  BiFinance |
XRP/USDT | $1.42 | $28,487,723 | 06:57:12 09/05/2026 |
| 90 |  BitMart |
XRP/USDT | $1.42 | $28,205,390 | 06:57:15 09/05/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.42 | $27,914,403 | 06:54:16 09/05/2026 |
| 92 |  Hibt |
XRP/USDT | $1.42 | $27,868,004 | 06:57:09 09/05/2026 |
| 93 |  EagleX |
XRP/USDT | $1.42 | $27,648,406 | 07:00:11 09/05/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.43 | $26,894,354 | 06:59:54 09/05/2026 |
| 95 |  YUBIT |
XRP/USDT | $1.42 | $25,987,493 | 06:57:07 09/05/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.42 | $25,979,612 | 07:00:10 09/05/2026 |
| 97 |  BigONE |
XRP/USDT | $1.42 | $25,740,054 | 06:54:10 09/05/2026 |
| 98 | MEXC |
XRP/USDC | $1.42 | $25,141,814 | 06:57:16 09/05/2026 |
| 99 |  Phemex |
XRP/USDT | $1.42 | $25,124,630 | 06:57:08 09/05/2026 |
| 100 |  OKX |
XRP/USDT | $1.42 | $24,878,584 | 06:56:54 09/05/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.42 | $24,875,020 | 06:57:11 09/05/2026 |
| 102 | Binance |
XRP/USDC | $1.42 | $24,830,081 | 06:56:54 09/05/2026 |
| 103 |  Bullish |
XRP/RLUSD | $1.42 | $24,126,642 | 07:00:10 09/05/2026 |
| 104 |  idax exchange |
XRP/USDT | $1.42 | $23,747,900 | 07:00:17 09/05/2026 |
| 105 |  WHXEX |
XRP/USDT | $1.42 | $23,747,670 | 07:00:16 09/05/2026 |
| 106 | BloFin |
XRP/USDT | $1.42 | $23,598,212 | 06:57:23 09/05/2026 |
| 107 |  BitTap |
XRP/USDT | $1.42 | $23,389,052 | 07:00:23 09/05/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.42 | $23,050,582 | 06:59:23 09/05/2026 |
| 109 |  IMBX |
XRP/USDT | $1.42 | $22,521,936 | 07:00:15 09/05/2026 |
| 110 |  Dmex |
XRP/USD | $1.42 | $21,916,604 | 07:03:15 09/05/2026 |
| 111 |  KCEX |
XRP/USDT | $1.42 | $21,877,277 | 06:57:15 09/05/2026 |
| 112 | CrypFine |
XRP/USDT | $1.42 | $21,829,055 | 06:54:07 09/05/2026 |
| 113 | Gate |
XRP/USDT | $1.42 | $21,725,772 | 06:56:54 09/05/2026 |
| 114 | UZX |
XRP/USDT | $1.42 | $21,403,370 | 06:54:08 09/05/2026 |
| 115 | Millionero |
XRP/USDT | $1.42 | $20,948,537 | 07:00:07 09/05/2026 |
| 116 |  OneEx |
XRP/USDT | $1.42 | $20,764,086 | 07:00:09 09/05/2026 |
| 117 | YUBIT |
XRP/USDT | $1.42 | $20,065,875 | 06:57:15 09/05/2026 |
| 118 | CoinW |
XRP/USDT | $1.42 | $20,040,041 | 06:57:08 09/05/2026 |
| 119 | EagleX |
XRP/USDT | $1.42 | $19,335,896 | 07:00:15 09/05/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.42 | $18,942,286 | 06:54:11 09/05/2026 |
| 121 | BITmarkets |
XRP/USDT | $1.42 | $18,757,761 | 07:00:11 09/05/2026 |
| 122 | B2Z Exchange |
XRP/USDT | $1.42 | $18,753,073 | 07:00:08 09/05/2026 |
| 123 | BTSE |
XRP/USDT | $1.42 | $18,718,541 | 06:57:08 09/05/2026 |
| 124 |  WOO X Pro |
XRP/USDT | $1.42 | $18,337,642 | 07:00:15 09/05/2026 |
| 125 | Ourbit |
XRP/USDT | $1.42 | $17,483,512 | 06:54:08 09/05/2026 |
| 126 | Phemex |
XRP/USDT | $1.42 | $17,277,772 | 06:57:16 09/05/2026 |
| 127 | Koinbay |
XRP/USDT | $1.42 | $16,490,146 | 06:51:12 09/05/2026 |
| 128 | WHXEX |
XRP/USDT | $1.42 | $16,234,461 | 07:00:12 09/05/2026 |
| 129 | idax exchange |
XRP/USDT | $1.42 | $16,234,459 | 07:00:14 09/05/2026 |
| 130 | Koinbay |
XRP/USDC | $1.42 | $16,084,495 | 06:51:12 09/05/2026 |
| 131 | 4E |
XRP/USDT | $1.42 | $16,082,775 | 06:57:15 09/05/2026 |
| 132 | Bitget |
XRP/USDT | $1.42 | $15,991,863 | 06:54:09 09/05/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $15,881,469 | 06:59:53 09/05/2026 |
| 134 | Hotcoin |
XRP/USDT | $1.42 | $15,840,890 | 06:45:08 09/05/2026 |
| 135 |  Aster |
XRP/USDT | $1.42 | $15,806,739 | 06:54:15 09/05/2026 |
| 136 | WHXEX |
XRP/USDC | $1.42 | $15,784,037 | 07:00:12 09/05/2026 |
| 137 | idax exchange |
XRP/USDC | $1.42 | $15,784,035 | 07:00:14 09/05/2026 |
| 138 |  Coinlocally |
XRP/USDT | $1.42 | $15,631,931 | 07:00:08 09/05/2026 |
| 139 | CoinMy |
XRP/USDT | $1.42 | $15,377,639 | 07:00:12 09/05/2026 |
| 140 |  IndoEx |
BTC/XRP | $80,163.10 | $15,340,722 | 07:00:07 09/05/2026 |
| 141 |  BitradeX |
XRP/USDT | $1.42 | $14,331,039 | 06:57:07 09/05/2026 |
| 142 | KTX |
XRP/USDT | $1.42 | $13,513,874 | 07:00:15 09/05/2026 |
| 143 |  BitDelta |
XRP/USDT | $1.42 | $12,995,152 | 06:57:07 09/05/2026 |
| 144 | Toobit |
XRP/USDC | $1.42 | $12,657,716 | 06:57:15 09/05/2026 |
| 145 | BTCC |
XRP/USDC | $1.42 | $12,414,141 | 06:57:09 09/05/2026 |
| 146 |  Kraken |
XRP/USD | $1.42 | $12,299,687 | 06:59:54 09/05/2026 |
| 147 | Biconomy.com |
XRP/USDT | $1.42 | $12,168,961 | 06:57:11 09/05/2026 |
| 148 | Echobit |
XRP/USDT | $1.42 | $11,797,790 | 06:57:09 09/05/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.42 | $11,457,463 | 06:57:10 09/05/2026 |
| 150 | Bitrue |
XRP/USDT | $1.42 | $10,955,794 | 06:57:07 09/05/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.42 | $10,870,086 | 06:54:09 09/05/2026 |
| 152 |  Extended |
XRP/USD | $1.42 | $10,816,429 | 07:03:16 09/05/2026 |
| 153 |  Bitso |
XRP/MXN | $1.42 | $10,761,679 | 06:59:23 09/05/2026 |
| 154 | CoinP |
XRP/USDT | $1.42 | $10,726,774 | 07:00:10 09/05/2026 |
| 155 | KCEX |
XRP/USDC | $1.42 | $10,611,690 | 06:57:15 09/05/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.42 | $10,522,053 | 06:57:08 09/05/2026 |
| 157 |  Venus |
XRP/vXRP | $1.42 | $10,464,761 | 06:57:08 09/05/2026 |
| 158 | Millionero |
XRP/USDC | $1.42 | $10,429,228 | 07:00:07 09/05/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.42 | $10,335,940 | 06:57:07 09/05/2026 |
| 160 |  Pionex |
XRP/USDT | $1.42 | $9,913,729 | 06:57:07 09/05/2026 |
| 161 | Zoomex |
XRP/USDT | $1.42 | $9,839,183 | 06:51:08 09/05/2026 |
| 162 |  EVEDEX |
XRP/USD | $1.42 | $9,770,742 | 07:03:15 09/05/2026 |
| 163 |  ZKE |
XRP/USDT | $1.42 | $9,741,720 | 07:00:13 09/05/2026 |
| 164 | GroveX |
XRP/USD1 | $1.42 | $9,726,715 | 06:54:09 09/05/2026 |
| 165 |  AllinX |
XRP/USDT | $1.42 | $9,464,967 | 07:00:12 09/05/2026 |
| 166 |  AEGET |
XRP/USDT | $1.42 | $9,340,222 | 07:00:17 09/05/2026 |
| 167 |  ASTX |
XRP/USDT | $1.42 | $9,340,211 | 07:00:12 09/05/2026 |
| 168 |  Coinstore |
XRP/USDT | $1.42 | $9,293,486 | 06:57:07 09/05/2026 |
| 169 | Tapbit |
XRP/USDT | $1.42 | $9,233,945 | 06:57:12 09/05/2026 |
| 170 |  Picol |
XRP/USDT | $1.42 | $8,746,243 | 07:00:11 09/05/2026 |
| 171 | LBank |
XRP/USDC | $1.42 | $8,736,101 | 06:57:08 09/05/2026 |
| 172 |  YEX |
XRP/USDT | $1.42 | $8,680,947 | 07:00:12 09/05/2026 |
| 173 | Bybit |
XRP/USD | $1.42 | $8,430,956 | 06:54:16 09/05/2026 |
| 174 |  Aivora Exchange |
XRP/USDT | $1.42 | $8,274,884 | 07:00:12 09/05/2026 |
| 175 | Toobit |
XRP/USDT | $1.42 | $8,172,040 | 06:57:08 09/05/2026 |
| 176 |  EdgeX |
XRP/USD | $1.42 | $8,148,864 | 07:03:15 09/05/2026 |
| 177 |  HTX |
XRP/USDT | $1.42 | $8,015,941 | 06:57:16 09/05/2026 |
| 178 |  Coinflare |
XRP/USDT | $1.37 | $7,879,442 | 07:00:15 09/05/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.42 | $7,807,302 | 07:00:07 09/05/2026 |
| 180 | OneBullEx |
XRP/USDT | $1.42 | $7,638,210 | 07:00:10 09/05/2026 |
| 181 |  Azbit |
XRP/USDT | $1.42 | $7,128,746 | 06:57:11 09/05/2026 |
| 182 | WEEX |
XRP/USDT | $1.42 | $6,932,203 | 06:57:09 09/05/2026 |
| 183 | Binance |
XRP/USD1 | $1.42 | $6,822,944 | 06:56:42 09/05/2026 |
| 184 | Binance |
XRP/TRY | $1.41 | $6,759,210 | 06:56:54 09/05/2026 |
| 185 | GroveX |
XRP/FDUSD | $1.42 | $6,755,303 | 06:54:09 09/05/2026 |
| 186 | GroveX |
XRP/USDC | $1.42 | $6,668,782 | 06:54:09 09/05/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.42 | $6,642,159 | 06:57:07 09/05/2026 |
| 188 | YEX |
XRP/USD | $1.42 | $6,548,554 | 06:57:16 09/05/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.42 | $6,517,840 | 07:00:12 09/05/2026 |
| 190 | Echobit |
XRP/USDC | $1.42 | $6,441,076 | 06:57:09 09/05/2026 |
| 191 | BingX |
XRP/USDT | $1.42 | $6,014,789 | 06:57:11 09/05/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.42 | $5,922,816 | 07:00:19 09/05/2026 |
| 193 | WOO X Pro |
XRP/USDT | $1.42 | $5,688,498 | 07:00:11 09/05/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.42 | $5,472,352 | 07:00:15 09/05/2026 |
| 195 |  P2B |
XRP/USDC | $1.42 | $5,448,757 | 06:54:08 09/05/2026 |
| 196 | Hotcoin |
XRP/USD | $1.42 | $5,423,444 | 06:57:20 09/05/2026 |
| 197 |  AlphaX |
XRP/USDT | $1.42 | $5,290,572 | 07:00:09 09/05/2026 |
| 198 | EasiCoin |
XRP/USDT | $1.42 | $5,155,821 | 07:00:11 09/05/2026 |
| 199 | Pionex |
XRP/USDT | $1.42 | $5,095,828 | 06:57:17 09/05/2026 |
| 200 | OneEx |
XRP/USDT | $1.42 | $5,000,248 | 07:00:16 09/05/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.42 | $4,953,585 | 07:00:13 09/05/2026 |
| 202 |  CZR Exchange |
XRP/USDT | $1.42 | $4,873,851 | 07:00:14 09/05/2026 |
| 203 | Aivora Exchange |
XRP/USDT | $1.42 | $4,608,422 | 07:00:15 09/05/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.42 | $4,603,781 | 07:00:15 09/05/2026 |
| 205 | HTX |
XRP/USDT | $1.42 | $4,550,867 | 06:59:55 09/05/2026 |
| 206 |  BitKan |
XRP/USDT | $1.42 | $4,523,245 | 07:00:12 09/05/2026 |
| 207 | IMBX |
XRP/USDT | $1.42 | $4,514,447 | 07:00:13 09/05/2026 |
| 208 | IndoEx |
XRP/BTC | $1.42 | $4,463,612 | 07:00:07 09/05/2026 |
| 209 | Crypto.com Exchange |
XRP/USD | $1.42 | $4,423,180 | 06:51:16 09/05/2026 |
| 210 |  MGBX |
XRP/USDT | $1.42 | $4,408,282 | 06:57:17 09/05/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.42 | $4,395,987 | 06:54:16 09/05/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.42 | $4,327,898 | 07:00:11 09/05/2026 |
| 213 | Bitrue |
SOL/XRP | $91.96 | $4,156,528 | 06:57:07 09/05/2026 |
| 214 | Ju.com |
XRP/USDT | $1.42 | $4,150,090 | 07:00:10 09/05/2026 |
| 215 | Bitunix |
XRP/USD | $1.42 | $4,091,837 | 06:57:15 09/05/2026 |
| 216 | Tebbit |
XRP/USDT | $1.42 | $4,063,563 | 07:00:20 09/05/2026 |
| 217 |  Binance TR |
XRP/TRY | $1.41 | $3,951,857 | 06:57:13 09/05/2026 |
| 218 |  Bitbank |
XRP/JPY | $1.42 | $3,866,129 | 06:57:07 09/05/2026 |
| 219 | WhiteBIT |
XRP/WBT | $1.42 | $3,831,582 | 06:54:07 09/05/2026 |
| 220 |  LeveX |
XRP/USDT | $1.42 | $3,829,736 | 07:00:15 09/05/2026 |
| 221 | Kraken |
XRP/EUR | $1.42 | $3,813,246 | 06:59:54 09/05/2026 |
| 222 | BitTap |
XRP/USDT | $1.42 | $3,761,993 | 07:00:14 09/05/2026 |
| 223 | B2Z Exchange |
XRP/USDC | $1.42 | $3,718,394 | 07:00:08 09/05/2026 |
| 224 | BITmarkets |
XRP/USDC | $1.42 | $3,718,379 | 07:00:11 09/05/2026 |
| 225 |  Bit2Me |
XRP/EUR | $1.42 | $3,694,570 | 06:57:12 09/05/2026 |
| 226 | Cofinex |
XRP/USD | $1.42 | $3,679,578 | 07:00:17 09/05/2026 |
| 227 |  Deribit |
XRP/USDC | $1.42 | $3,577,531 | 07:00:50 09/05/2026 |
| 228 | AEGET |
XRP/USDT | $1.42 | $3,552,247 | 06:54:15 09/05/2026 |
| 229 | Bitbase |
XRP/USDC | $1.42 | $3,525,924 | 06:48:08 09/05/2026 |
| 230 |  Paribu |
XRP/TRY | $1.41 | $3,521,561 | 06:54:53 09/05/2026 |
| 231 | Bitunix |
XRP/USDT | $1.42 | $3,508,487 | 06:57:09 09/05/2026 |
| 232 | XT.COM |
XRP/USD1 | $1.42 | $3,411,879 | 06:57:10 09/05/2026 |
| 233 |  ApeX Omni |
XRP/USDT | $1.42 | $3,302,255 | 07:03:16 09/05/2026 |
| 234 | Hibt |
XRP/USDC | $1.42 | $3,283,127 | 06:57:09 09/05/2026 |
| 235 | Tapbit |
XRP/USDC | $1.42 | $3,134,731 | 06:57:12 09/05/2026 |
| 236 | BlockFin |
XRP/USDC | $1.42 | $3,129,925 | 06:57:07 09/05/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.42 | $3,074,356 | 07:03:17 09/05/2026 |
| 238 | BITmarkets |
XRP/IDR | $1.42 | $3,072,621 | 07:00:11 09/05/2026 |
| 239 |  Niza.io |
XRP/USD | $1.42 | $3,033,633 | 07:00:09 09/05/2026 |
| 240 | WhiteBIT |
XRP/USDC | $1.42 | $2,919,308 | 06:54:07 09/05/2026 |
| 241 |  BlueBit |
XRP/USDT | $1.42 | $2,892,880 | 07:00:09 09/05/2026 |
| 242 | Coinlocally |
XRP/USDT | $1.42 | $2,790,971 | 07:00:16 09/05/2026 |
| 243 | Binance |
XRP/JPY | $1.42 | $2,752,120 | 06:56:42 09/05/2026 |
| 244 | BITmarkets |
XRP/GBP | $1.42 | $2,743,873 | 07:00:11 09/05/2026 |
| 245 | B2Z Exchange |
XRP/GBP | $1.42 | $2,743,844 | 07:00:08 09/05/2026 |
| 246 | Bit2Me |
XRP/USDC | $1.42 | $2,732,818 | 06:57:12 09/05/2026 |
| 247 | B2Z Exchange |
XRP/JPY | $1.42 | $2,639,103 | 07:00:08 09/05/2026 |
| 248 | BITmarkets |
XRP/JPY | $1.42 | $2,639,092 | 07:00:11 09/05/2026 |
| 249 | BITmarkets |
XRP/EUR | $1.42 | $2,624,865 | 07:00:11 09/05/2026 |
| 250 | B2Z Exchange |
XRP/EUR | $1.42 | $2,624,810 | 07:00:08 09/05/2026 |
| 251 | Zoomex |
XRP/USD | $1.41 | $2,531,855 | 06:57:15 09/05/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $2,468,031 | 06:59:23 09/05/2026 |
| 253 |  ICRYPEX |
XRP/USDT | $1.42 | $2,453,298 | 07:00:11 09/05/2026 |
| 254 |  Dex-Trade |
XRP/USDT | $1.42 | $2,428,516 | 06:54:07 09/05/2026 |
| 255 | CZR Exchange |
XRP/USDT | $1.42 | $2,424,736 | 07:00:16 09/05/2026 |
| 256 | SuperEx |
XRP/BTC | $1.42 | $2,374,009 | 06:54:11 09/05/2026 |
| 257 | Binance |
XRP/RLUSD | $1.42 | $2,363,662 | 06:56:54 09/05/2026 |
| 258 | Azbit |
XRP/USDC | $1.42 | $2,331,243 | 06:57:11 09/05/2026 |
| 259 | Bitrue |
DOGE/XRP | $0.1094 | $2,322,897 | 06:57:07 09/05/2026 |
| 260 | VOOX Exchange |
XRP/USDT | $1.42 | $2,320,140 | 06:57:12 09/05/2026 |
| 261 |  Coinone |
XRP/KRW | $1.43 | $2,281,382 | 06:59:53 09/05/2026 |
| 262 |  PointPay |
XRP/USDT | $1.42 | $2,275,962 | 06:57:07 09/05/2026 |
| 263 |  CoinTR |
XRP/TRY | $1.42 | $2,203,176 | 07:00:07 09/05/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.42 | $2,151,558 | 07:00:10 09/05/2026 |
| 265 |  VinDAX |
XRP/USDT | $1.42 | $2,136,913 | 07:00:09 09/05/2026 |
| 266 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $2,088,114 | 06:59:29 09/05/2026 |
| 267 |  BYDFi |
XRP/USDT | $1.42 | $2,079,373 | 07:00:15 09/05/2026 |
| 268 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 269 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 270 | YEX |
XRP/USDT | $1.42 | $1,950,644 | 06:57:16 09/05/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.42 | $1,936,961 | 06:57:07 09/05/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.42 | $1,936,791 | 06:54:08 09/05/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $1.42 | $1,923,315 | 07:00:13 09/05/2026 |
| 274 |  Changelly PRO |
XRP/USDT | $1.42 | $1,923,286 | 07:00:11 09/05/2026 |
| 275 | Binance |
XRP/EUR | $1.42 | $1,920,295 | 06:56:54 09/05/2026 |
| 276 | BloFin |
XRP/USDC | $1.42 | $1,872,568 | 06:54:08 09/05/2026 |
| 277 | KCEX |
XRP/USDT | $1.42 | $1,867,115 | 06:57:07 09/05/2026 |
| 278 |  Blynex |
XRP/USDT | $1.42 | $1,859,906 | 07:00:09 09/05/2026 |
| 279 | BYDFi |
XRP/USDC | $1.42 | $1,816,158 | 07:00:11 09/05/2026 |
| 280 | WhiteBIT |
XRP/BTC | $1.42 | $1,785,649 | 06:54:07 09/05/2026 |
| 281 | Binance |
XRP/FDUSD | $1.42 | $1,758,508 | 06:56:42 09/05/2026 |
| 282 | BitDelta |
XRP/USDC | $1.42 | $1,735,802 | 06:57:07 09/05/2026 |
| 283 | WOO X Pro |
XRP/USD | $1.42 | $1,722,211 | 07:00:15 09/05/2026 |
| 284 |  Lighter |
XRP/USDC | $1.42 | $1,722,109 | 06:57:15 09/05/2026 |
| 285 | Phemex |
XRP/USDC | $1.42 | $1,701,982 | 06:57:08 09/05/2026 |
| 286 | B2Z Exchange |
XRP/INR | $1.43 | $1,676,047 | 07:00:08 09/05/2026 |
| 287 | BITmarkets |
XRP/INR | $1.43 | $1,676,040 | 07:00:11 09/05/2026 |
| 288 |  Bibox |
XRP/USDT | $2.16 | $1,637,781 | 07:00:13 09/05/2026 |
| 289 | BitradeX |
XRP/USDT | $1.42 | $1,600,813 | 06:57:15 09/05/2026 |
| 290 | YEX |
XRP/USDC | $1.42 | $1,546,825 | 07:00:12 09/05/2026 |
| 291 | Bybit |
XRP/USDC | $1.42 | $1,540,059 | 06:56:12 09/05/2026 |
| 292 |  BitStorage |
XRP/USDT | $1.42 | $1,534,095 | 07:00:08 09/05/2026 |
| 293 |  BitMEX |
XRP/USDT | $1.42 | $1,457,120 | 06:57:16 09/05/2026 |
| 294 |  Bitfinex |
XRP/USD | $1.42 | $1,450,241 | 06:59:54 09/05/2026 |
| 295 | B2Z Exchange |
XRP/FDUSD | $1.42 | $1,412,547 | 07:00:08 09/05/2026 |
| 296 | BITmarkets |
XRP/FDUSD | $1.42 | $1,412,518 | 07:00:11 09/05/2026 |
| 297 | Coinbase Exchange |
XRP/EUR | $1.42 | $1,380,719 | 06:57:00 09/05/2026 |
| 298 |  Backpack Exchange |
XRP/USDC | $1.38 | $1,368,732 | 14:57:15 08/05/2026 |
| 299 | AlphaX |
XRP/USDT | $1.42 | $1,328,530 | 07:00:17 09/05/2026 |
| 300 | KCEX |
XRP/USDC | $1.42 | $1,315,137 | 06:57:07 09/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 09/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $813,635,279 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.