XRP XRP
Xếp hạng #6
15:54:00 22/07/2026
Giá XRP (XRP)
$1.13 0.01%
0.00001720 BTC
29,871 VND
Thấp: $1.13
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.13 | $3,228,862,198 | 15:00:15 22/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.13 | $1,991,392,610 | 15:00:08 22/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.13 | $1,991,392,610 | 15:00:09 22/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.13 | $601,606,902 | 14:57:15 22/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.13 | $559,541,508 | 14:54:16 22/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.13 | $488,228,053 | 15:00:07 22/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.13 | $422,895,922 | 15:00:15 22/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.13 | $418,681,249 | 14:57:16 22/07/2026 |
| 9 |  Toobit |
XRP/USDT | $1.13 | $359,436,377 | 14:57:17 22/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.13 | $341,122,676 | 14:57:15 22/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.13 | $334,774,058 | 14:57:17 22/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.13 | $311,231,736 | 14:57:16 22/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.13 | $305,886,824 | 14:57:15 22/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.13 | $294,528,819 | 14:57:17 22/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.13 | $292,351,974 | 14:57:15 22/07/2026 |
| 16 |  Bybit |
XRP/USDT | $1.13 | $239,281,189 | 14:54:16 22/07/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.13 | $208,406,491 | 15:00:16 22/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.13 | $207,423,392 | 14:57:16 22/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.13 | $197,720,428 | 14:57:18 22/07/2026 |
| 20 |  FameEX |
XRP/USDT | $1.13 | $191,287,464 | 14:57:17 22/07/2026 |
| 21 | MEXC |
XRP/USD | $1.13 | $186,593,628 | 14:54:16 22/07/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.13 | $180,627,665 | 14:54:12 22/07/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.13 | $172,000,735 | 15:00:15 22/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.13 | $169,442,596 | 15:00:16 22/07/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.13 | $139,444,215 | 15:00:17 22/07/2026 |
| 26 |  MSX |
XRP/USD | $1.13 | $131,435,365 | 15:03:16 22/07/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.13 | $130,338,044 | 14:54:17 22/07/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $130,195,366 | 15:00:15 22/07/2026 |
| 29 |  Bitget |
XRP/USDT | $1.13 | $128,742,051 | 14:54:16 22/07/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.13 | $128,114,534 | 15:00:15 22/07/2026 |
| 31 |  BitxEX |
XRP/USDT | $1.13 | $128,045,574 | 15:00:09 22/07/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.13 | $124,485,464 | 14:57:16 22/07/2026 |
| 33 |  Echobit |
XRP/USDT | $1.13 | $121,607,697 | 14:57:16 22/07/2026 |
| 34 | CEEX exchange |
XRP/USDT | $1.13 | $121,028,212 | 15:00:11 22/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.13 | $119,235,929 | 15:00:16 22/07/2026 |
| 36 |  Ekbit |
XRP/USDT | $1.13 | $118,210,924 | 15:00:16 22/07/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.13 | $117,257,273 | 14:57:15 22/07/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.13 | $112,782,766 | 14:57:10 22/07/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.13 | $108,049,090 | 15:00:09 22/07/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.13 | $104,242,111 | 14:57:18 22/07/2026 |
| 41 |  Gate |
XRP/USDT | $1.13 | $99,190,885 | 14:54:20 22/07/2026 |
| 42 |  Pionex |
XRP/BTC | $1.13 | $96,064,906 | 14:57:16 22/07/2026 |
| 43 |  Grvt |
XRP/USDT | $1.13 | $88,759,633 | 14:03:16 22/07/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.13 | $86,896,740 | 14:57:24 22/07/2026 |
| 45 | Binance |
XRP/USDT | $1.13 | $86,396,473 | 14:56:42 22/07/2026 |
| 46 |  Websea |
XRP/USDT | $1.13 | $84,124,994 | 14:57:17 22/07/2026 |
| 47 |  4E |
XRP/USDT | $1.13 | $83,337,213 | 14:57:15 22/07/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.13 | $82,698,315 | 14:54:15 22/07/2026 |
| 49 |  BTSE |
XRP/USDT | $1.13 | $77,796,590 | 14:57:15 22/07/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.13 | $75,276,715 | 15:00:15 22/07/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.13 | $75,263,234 | 15:00:15 22/07/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.13 | $75,197,767 | 14:56:29 22/07/2026 |
| 53 | BlockFin |
XRP/USDT | $1.13 | $72,785,625 | 14:57:09 22/07/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.13 | $65,041,915 | 15:00:16 22/07/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.13 | $62,316,035 | 15:00:16 22/07/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.13 | $59,110,395 | 15:00:10 22/07/2026 |
| 57 |  Upbit |
XRP/KRW | $1.12 | $56,669,931 | 14:56:53 22/07/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $53,828,619 | 15:00:07 22/07/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.13 | $53,753,666 | 15:00:15 22/07/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.13 | $53,391,253 | 14:57:20 22/07/2026 |
| 61 | BITmarkets |
XRP/USD | $1.13 | $53,072,919 | 15:00:07 22/07/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.13 | $53,039,426 | 15:00:10 22/07/2026 |
| 63 | Batonex |
XRP/USDT | $1.13 | $52,898,119 | 15:00:07 22/07/2026 |
| 64 |  Hyperliquid |
XRP/USDC | $1.13 | $51,779,383 | 14:54:26 22/07/2026 |
| 65 | Binance |
XRP/USDC | $1.13 | $51,377,489 | 14:54:16 22/07/2026 |
| 66 |  YEX |
XRP/USDT | $1.13 | $49,988,363 | 14:57:16 22/07/2026 |
| 67 | WEEX |
XRP/USDT | $1.13 | $48,248,897 | 14:57:13 22/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.13 | $46,609,378 | 15:00:18 22/07/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.13 | $46,609,087 | 15:00:16 22/07/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.13 | $46,608,219 | 15:00:16 22/07/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.13 | $45,993,038 | 14:57:15 22/07/2026 |
| 72 |  UZX |
XRP/USDT | $1.13 | $44,951,948 | 14:54:15 22/07/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.13 | $44,677,007 | 14:57:16 22/07/2026 |
| 74 |  BloFin |
XRP/USDT | $1.13 | $43,683,310 | 14:27:07 22/07/2026 |
| 75 | BTCC |
XRP/USDT | $1.13 | $43,239,825 | 14:57:09 22/07/2026 |
| 76 | 4E |
XRP/USDT | $1.13 | $42,679,850 | 15:00:12 22/07/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.13 | $38,462,359 | 14:54:15 22/07/2026 |
| 78 | BVOX |
XRP/USDT | $1.13 | $36,347,430 | 14:57:11 22/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.13 | $36,071,500 | 15:00:16 22/07/2026 |
| 80 |  KuCoin |
XRP/USDT | $1.13 | $35,877,570 | 14:56:23 22/07/2026 |
| 81 | Gate |
XRP/USDT | $1.13 | $32,925,636 | 14:56:24 22/07/2026 |
| 82 | Toobit |
XRP/USDT | $1.13 | $32,902,083 | 14:57:12 22/07/2026 |
| 83 |  Bullish |
XRP/RLUSD | $1.13 | $32,360,999 | 15:00:07 22/07/2026 |
| 84 | KuCoin |
XRP/USDT | $1.13 | $31,657,694 | 14:54:19 22/07/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.13 | $31,341,235 | 14:57:18 22/07/2026 |
| 86 |  BingX |
XRP/USDT | $1.13 | $30,650,316 | 14:57:18 22/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
XRP/USD | $1.13 | $29,626,710 | 15:03:50 22/07/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.13 | $29,579,638 | 15:00:08 22/07/2026 |
| 89 |  CoinP |
XRP/USDT | $1.13 | $29,391,633 | 15:00:15 22/07/2026 |
| 90 |  OKX |
XRP/USDT | $1.13 | $29,060,211 | 14:56:54 22/07/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.13 | $27,798,247 | 14:57:17 22/07/2026 |
| 92 | Websea |
XRP/USDT | $1.13 | $27,787,743 | 14:57:11 22/07/2026 |
| 93 | OrangeX |
XRP/USDT | $1.13 | $26,234,077 | 14:57:12 22/07/2026 |
| 94 | AstralX |
XRP/USDT | $1.13 | $25,917,524 | 15:00:07 22/07/2026 |
| 95 | Hibt |
XRP/USDT | $1.13 | $25,904,803 | 14:57:08 22/07/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.13 | $25,836,714 | 14:59:53 22/07/2026 |
| 97 |  XT.COM |
XRP/USDT | $1.13 | $25,702,399 | 14:57:11 22/07/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.12 | $25,493,692 | 14:59:54 22/07/2026 |
| 99 | BloFin |
XRP/USDT | $1.13 | $24,965,753 | 14:57:16 22/07/2026 |
| 100 |  KTX |
XRP/USDT | $1.13 | $24,790,677 | 15:00:15 22/07/2026 |
| 101 | Bybit |
XRP/USDT | $1.13 | $24,175,605 | 14:54:12 22/07/2026 |
| 102 |  BitTap |
XRP/USDT | $1.13 | $24,128,644 | 15:00:16 22/07/2026 |
| 103 |  LBank |
XRP/USDT | $1.13 | $23,720,626 | 14:57:16 22/07/2026 |
| 104 |  BigONE |
XRP/USDT | $1.13 | $23,497,972 | 14:54:11 22/07/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.13 | $22,468,031 | 14:57:15 22/07/2026 |
| 106 |  IMBX |
XRP/USDT | $1.13 | $22,263,226 | 15:00:15 22/07/2026 |
| 107 |  KCEX |
XRP/USDT | $1.13 | $21,924,861 | 14:57:15 22/07/2026 |
| 108 |  Phemex |
XRP/USDT | $1.13 | $21,734,244 | 14:57:10 22/07/2026 |
| 109 | MEXC |
XRP/USDC | $1.13 | $20,639,801 | 14:54:16 22/07/2026 |
| 110 | CrypFine |
XRP/USDT | $1.13 | $20,573,560 | 14:57:08 22/07/2026 |
| 111 | MEXC |
XRP/USDT | $1.13 | $20,449,282 | 14:54:09 22/07/2026 |
| 112 | Aivora Exchange |
XRP/USDT | $1.13 | $20,178,873 | 15:00:11 22/07/2026 |
| 113 | UZX |
XRP/USDT | $1.13 | $20,169,967 | 14:57:16 22/07/2026 |
| 114 |  XXKK |
XRP/USDT | $1.13 | $20,105,727 | 14:57:07 22/07/2026 |
| 115 | Aivora Exchange |
XRP/USDC | $1.13 | $20,067,310 | 15:00:16 22/07/2026 |
| 116 | CoinMy |
XRP/USDT | $1.13 | $20,008,454 | 15:00:10 22/07/2026 |
| 117 | LBank |
XRP/USDT | $1.13 | $19,575,042 | 14:57:08 22/07/2026 |
| 118 | YUBIT |
XRP/USDT | $1.13 | $18,482,046 | 14:57:11 22/07/2026 |
| 119 |  Kraken |
XRP/USD | $1.13 | $18,464,311 | 14:59:54 22/07/2026 |
| 120 |  GroveX |
XRP/USDT | $1.13 | $18,274,647 | 14:54:07 22/07/2026 |
| 121 |  BiFinance |
XRP/USDT | $1.13 | $18,254,814 | 14:57:12 22/07/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.13 | $17,309,623 | 15:00:10 22/07/2026 |
| 123 | BitradeX |
XRP/USDT | $1.13 | $17,075,002 | 14:54:10 22/07/2026 |
| 124 | BTSE |
XRP/USDT | $1.13 | $17,052,330 | 14:57:08 22/07/2026 |
| 125 | Phemex |
XRP/USDT | $1.13 | $16,992,987 | 14:57:16 22/07/2026 |
| 126 | WOO X Pro |
XRP/USDT | $1.13 | $16,980,178 | 15:00:16 22/07/2026 |
| 127 |  Bitvavo |
XRP/EUR | $1.13 | $16,882,168 | 14:57:13 22/07/2026 |
| 128 | BITmarkets |
XRP/USDT | $1.13 | $16,407,223 | 15:00:07 22/07/2026 |
| 129 | B2Z Exchange |
XRP/USDT | $1.13 | $16,405,572 | 15:00:10 22/07/2026 |
| 130 |  IndoEx |
BTC/XRP | $65,765.04 | $16,135,239 | 14:54:11 22/07/2026 |
| 131 | WHXEX |
XRP/USDT | $1.13 | $15,904,959 | 15:00:09 22/07/2026 |
| 132 | idax exchange |
XRP/USDT | $1.13 | $15,904,958 | 15:00:10 22/07/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.13 | $15,903,579 | 15:00:09 22/07/2026 |
| 134 | Ourbit |
XRP/USDT | $1.13 | $15,748,177 | 14:48:08 22/07/2026 |
| 135 | Koinbay |
XRP/USDT | $1.13 | $15,739,888 | 14:57:11 22/07/2026 |
| 136 |  Aster |
XRP/USDT | $1.13 | $15,224,887 | 14:54:15 22/07/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $14,092,223 | 14:59:23 22/07/2026 |
| 138 | Bybit |
XRP/USD | $1.13 | $13,961,471 | 14:54:16 22/07/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.13 | $13,192,028 | 14:57:12 22/07/2026 |
| 140 |  OneEx |
XRP/USDT | $1.13 | $12,359,032 | 15:00:08 22/07/2026 |
| 141 | Echobit |
XRP/USDT | $1.13 | $12,163,896 | 14:57:12 22/07/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.13 | $12,107,008 | 14:48:08 22/07/2026 |
| 143 | Binance |
XRP/USDC | $1.13 | $11,712,965 | 14:56:42 22/07/2026 |
| 144 | Bitrue |
XRP/USDT | $1.13 | $11,198,989 | 14:57:09 22/07/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.13 | $11,008,828 | 14:57:07 22/07/2026 |
| 146 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $10,922,229 | 15:00:15 22/07/2026 |
| 147 | Phemex |
XRP/USD | $1.13 | $10,798,854 | 14:57:16 22/07/2026 |
| 148 |  Bitbase |
XRP/USDT | $1.13 | $10,670,755 | 14:36:18 22/07/2026 |
| 149 | CoinP |
XRP/USDT | $1.13 | $10,264,933 | 15:00:10 22/07/2026 |
| 150 | Toobit |
XRP/USDC | $1.13 | $9,727,825 | 14:57:17 22/07/2026 |
| 151 |  ZKE |
XRP/USDT | $1.13 | $9,548,992 | 15:00:13 22/07/2026 |
| 152 |  WhiteBIT |
XRP/USDT | $1.13 | $9,235,308 | 14:57:11 22/07/2026 |
| 153 | Pionex |
XRP/USDT | $1.13 | $8,941,117 | 14:57:09 22/07/2026 |
| 154 |  AEGET |
XRP/USDT | $1.13 | $8,635,239 | 15:00:09 22/07/2026 |
| 155 |  ASTX |
XRP/USDT | $1.13 | $8,634,842 | 15:00:10 22/07/2026 |
| 156 | Hotcoin |
XRP/USD | $1.13 | $8,557,309 | 14:57:20 22/07/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.13 | $8,551,090 | 14:57:10 22/07/2026 |
| 158 | Tapbit |
XRP/USDT | $1.13 | $8,447,036 | 14:57:11 22/07/2026 |
| 159 | KTX |
XRP/USDT | $1.13 | $8,240,986 | 15:00:08 22/07/2026 |
| 160 | YEX |
XRP/USDT | $1.13 | $8,113,632 | 15:00:09 22/07/2026 |
| 161 |  AlphaX |
XRP/USDT | $1.13 | $7,941,427 | 15:00:09 22/07/2026 |
| 162 |  Picol |
XRP/USDT | $1.13 | $7,874,224 | 15:00:07 22/07/2026 |
| 163 | Ju.com |
XRP/USDT | $1.13 | $7,469,132 | 15:00:07 22/07/2026 |
| 164 | Zoomex |
XRP/USDT | $1.13 | $7,215,464 | 14:57:10 22/07/2026 |
| 165 | Bitget |
XRP/USDT | $1.13 | $7,139,070 | 14:54:57 22/07/2026 |
| 166 | WHXEX |
XRP/USDC | $1.13 | $6,936,631 | 15:00:09 22/07/2026 |
| 167 | idax exchange |
XRP/USDC | $1.13 | $6,936,631 | 15:00:10 22/07/2026 |
| 168 | Koinbay |
XRP/USDC | $1.13 | $6,853,851 | 14:57:11 22/07/2026 |
| 169 | Binance |
XRP/USD1 | $1.13 | $6,845,277 | 14:56:54 22/07/2026 |
| 170 | BITmarkets |
XRP/IDR | $1.13 | $6,817,336 | 15:00:07 22/07/2026 |
| 171 |  Azbit |
XRP/USDT | $1.13 | $6,672,338 | 14:57:11 22/07/2026 |
| 172 | YEX |
XRP/USD | $1.13 | $6,336,656 | 14:57:16 22/07/2026 |
| 173 | Pionex |
XRP/USDT | $1.13 | $6,258,364 | 14:57:16 22/07/2026 |
| 174 |  Venus |
XRP/vXRP | $1.13 | $6,126,999 | 14:57:07 22/07/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.13 | $6,113,172 | 14:57:09 22/07/2026 |
| 176 | KCEX |
XRP/USDC | $1.13 | $6,045,382 | 14:57:15 22/07/2026 |
| 177 | Crypto.com Exchange |
XRP/USD | $1.13 | $5,903,209 | 14:51:17 22/07/2026 |
| 178 | BTCC |
XRP/USDC | $1.13 | $5,866,630 | 14:57:09 22/07/2026 |
| 179 | LBank |
XRP/USDC | $1.13 | $5,854,186 | 14:57:08 22/07/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.13 | $5,846,110 | 15:00:09 22/07/2026 |
| 181 |  EdgeX |
XRP/USD | $1.13 | $5,661,209 | 15:03:15 22/07/2026 |
| 182 | BITmarkets |
XRP/USDC | $1.13 | $5,505,763 | 15:00:07 22/07/2026 |
| 183 | B2Z Exchange |
XRP/USDC | $1.13 | $5,505,047 | 15:00:10 22/07/2026 |
| 184 | Echobit |
XRP/USDC | $1.13 | $5,272,522 | 14:57:12 22/07/2026 |
| 185 | GroveX |
XRP/FDUSD | $1.13 | $5,178,536 | 14:54:07 22/07/2026 |
| 186 | GroveX |
XRP/USDC | $1.13 | $4,956,748 | 14:54:07 22/07/2026 |
| 187 | WhiteBIT |
XRP/USDC | $1.13 | $4,911,639 | 14:57:11 22/07/2026 |
| 188 | OneEx |
XRP/USDT | $1.37 | $4,892,034 | 15:00:16 22/07/2026 |
| 189 | Binance |
XRP/TRY | $1.13 | $4,864,263 | 14:56:42 22/07/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.13 | $4,804,641 | 15:00:07 22/07/2026 |
| 191 | CoinW |
XRP/USDT | $1.13 | $4,798,421 | 14:57:07 22/07/2026 |
| 192 | DigiFinex |
XRP/USDT | $1.13 | $4,793,777 | 15:00:10 22/07/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.13 | $4,750,089 | 15:00:12 22/07/2026 |
| 194 | IndoEx |
XRP/BTC | $1.13 | $4,702,522 | 14:54:11 22/07/2026 |
| 195 |  Niza.io |
XRP/USD | $1.13 | $4,676,459 | 14:57:11 22/07/2026 |
| 196 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,976 | 15:00:07 22/07/2026 |
| 197 | CZR Exchange |
XRP/USDT | $1.13 | $4,443,924 | 15:00:09 22/07/2026 |
| 198 |  HTX |
XRP/USDT | $1.13 | $4,432,101 | 14:57:17 22/07/2026 |
| 199 | Kraken |
XRP/EUR | $1.13 | $4,419,891 | 14:59:54 22/07/2026 |
| 200 | YEX |
XRP/USDC | $1.13 | $4,415,466 | 14:57:16 22/07/2026 |
| 201 |  Bit2Me |
XRP/EUR | $1.13 | $4,396,538 | 14:57:10 22/07/2026 |
| 202 | IMBX |
XRP/USDT | $1.13 | $4,223,317 | 15:00:09 22/07/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.13 | $4,203,502 | 15:00:18 22/07/2026 |
| 204 | Zoomex |
XRP/USD | $1.12 | $4,187,180 | 14:54:15 22/07/2026 |
| 205 | ZKE |
XRP/USDC | $1.13 | $4,161,915 | 15:00:13 22/07/2026 |
| 206 |  MGBX |
XRP/USDT | $1.13 | $4,089,444 | 14:57:17 22/07/2026 |
| 207 |  BTC Markets |
XRP/AUD | $1.13 | $4,042,068 | 14:54:08 22/07/2026 |
| 208 | Crypto.com Exchange |
XRP/USDT | $1.13 | $3,942,096 | 14:57:10 22/07/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.13 | $3,878,062 | 15:00:11 22/07/2026 |
| 210 | WhiteBIT |
XRP/WBT | $1.13 | $3,718,432 | 14:57:11 22/07/2026 |
| 211 | Bitunix |
XRP/USDT | $1.13 | $3,715,007 | 14:57:07 22/07/2026 |
| 212 | BingX |
XRP/USDT | $1.13 | $3,679,283 | 14:57:10 22/07/2026 |
| 213 |  EVEDEX |
XRP/USD | $1.13 | $3,527,469 | 15:03:15 22/07/2026 |
| 214 |  Paribu |
XRP/TRY | $1.13 | $3,492,436 | 14:57:23 22/07/2026 |
| 215 | XT.COM |
XRP/USD1 | $1.13 | $3,417,687 | 14:57:11 22/07/2026 |
| 216 | BlockFin |
XRP/USDC | $1.13 | $3,374,519 | 14:57:09 22/07/2026 |
| 217 | BITmarkets |
XRP/GBP | $1.13 | $3,285,667 | 15:00:07 22/07/2026 |
| 218 | B2Z Exchange |
XRP/GBP | $1.13 | $3,285,200 | 15:00:10 22/07/2026 |
| 219 | Cofinex |
XRP/USD | $1.13 | $3,197,152 | 15:00:15 22/07/2026 |
| 220 | Bitbase |
XRP/USDT | $1.13 | $3,185,087 | 14:45:11 22/07/2026 |
| 221 |  BitMEX |
XRP/USD | $1.13 | $3,138,588 | 14:57:15 22/07/2026 |
| 222 |  BitKan |
XRP/USDT | $1.13 | $3,121,053 | 15:00:08 22/07/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.13 | $3,104,980 | 15:03:20 22/07/2026 |
| 224 |  LeveX |
XRP/USDT | $1.13 | $3,102,393 | 15:00:15 22/07/2026 |
| 225 | Bitunix |
XRP/USD | $1.13 | $2,929,489 | 14:57:18 22/07/2026 |
| 226 |  Lighter |
XRP/USDC | $1.13 | $2,854,891 | 14:57:15 22/07/2026 |
| 227 | WOO X Pro |
XRP/USD | $1.13 | $2,851,292 | 15:00:16 22/07/2026 |
| 228 |  Coinone |
XRP/KRW | $1.12 | $2,844,369 | 14:59:53 22/07/2026 |
| 229 |  Bitfinex |
XRP/USDT | $1.13 | $2,828,815 | 14:59:24 22/07/2026 |
| 230 |  Blynex |
XRP/USDT | $1.13 | $2,737,552 | 15:00:07 22/07/2026 |
| 231 |  Extended |
XRP/USD | $1.13 | $2,631,024 | 15:03:16 22/07/2026 |
| 232 |  P2B |
XRP/USDC | $1.13 | $2,532,672 | 14:57:10 22/07/2026 |
| 233 |  Binance TR |
XRP/TRY | $1.13 | $2,491,908 | 14:57:10 22/07/2026 |
| 234 | Bitbaby |
XRP/USDC | $1.13 | $2,489,946 | 14:57:17 22/07/2026 |
| 235 | BITmarkets |
XRP/INR | $1.14 | $2,463,939 | 15:00:07 22/07/2026 |
| 236 | B2Z Exchange |
XRP/INR | $1.14 | $2,463,692 | 15:00:10 22/07/2026 |
| 237 | Binance |
XRP/JPY | $1.13 | $2,351,303 | 14:56:42 22/07/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.13 | $2,321,837 | 15:00:09 22/07/2026 |
| 239 |  VinDAX |
XRP/USDT | $1.13 | $2,311,139 | 15:00:11 22/07/2026 |
| 240 | x.me Exchange |
XRP/USDT | $1.13 | $2,275,859 | 14:57:11 22/07/2026 |
| 241 |  Bitso |
XRP/MXN | $1.13 | $2,255,664 | 14:59:53 22/07/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.13 | $2,140,096 | 15:00:15 22/07/2026 |
| 243 | BITmarkets |
XRP/JPY | $1.13 | $2,107,885 | 15:00:07 22/07/2026 |
| 244 | B2Z Exchange |
XRP/JPY | $1.13 | $2,107,673 | 15:00:10 22/07/2026 |
| 245 | Tapbit |
XRP/USDC | $1.13 | $2,091,326 | 14:57:11 22/07/2026 |
| 246 | SuperEx |
XRP/BTC | $1.13 | $2,066,105 | 15:00:10 22/07/2026 |
| 247 | BloFin |
XRP/USDC | $1.13 | $2,008,697 | 14:27:07 22/07/2026 |
| 248 | Bitunix |
XRP/USDC | $1.13 | $1,998,982 | 14:57:18 22/07/2026 |
| 249 |  ICRYPEX |
XRP/USDT | $1.13 | $1,931,939 | 15:00:09 22/07/2026 |
| 250 | BitTap |
XRP/USDT | $1.13 | $1,905,262 | 15:00:09 22/07/2026 |
| 251 | BITmarkets |
XRP/EUR | $1.13 | $1,890,337 | 15:00:07 22/07/2026 |
| 252 | B2Z Exchange |
XRP/EUR | $1.13 | $1,890,155 | 15:00:10 22/07/2026 |
| 253 | ASTX |
XRP/USDT | $1.13 | $1,887,140 | 15:00:16 22/07/2026 |
| 254 | Binance |
XRP/ETH | $1.13 | $1,875,130 | 14:56:54 22/07/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.13 | $1,860,134 | 14:54:10 22/07/2026 |
| 256 |  HitBTC |
XRP/USDT | $1.13 | $1,859,658 | 14:54:10 22/07/2026 |
| 257 |  Changelly |
XRP/USDT | $1.13 | $1,859,421 | 15:00:09 22/07/2026 |
| 258 |  Gleec BTC |
XRP/USDT | $1.13 | $1,859,300 | 15:00:09 22/07/2026 |
| 259 | Phemex |
XRP/USDC | $1.13 | $1,783,197 | 14:57:16 22/07/2026 |
| 260 | Bitrue |
SOL/XRP | $77.07 | $1,781,188 | 14:57:09 22/07/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $1,733,709 | 14:59:53 22/07/2026 |
| 262 | Paribu |
XRP/USDT | $1.13 | $1,724,483 | 14:57:23 22/07/2026 |
| 263 |  PointPay |
XRP/USDT | $1.13 | $1,678,918 | 14:57:10 22/07/2026 |
| 264 | KCEX |
XRP/USDT | $1.13 | $1,658,044 | 14:57:10 22/07/2026 |
| 265 | KuCoin |
XRP/USDC | $1.13 | $1,652,281 | 14:56:23 22/07/2026 |
| 266 | BYDFi |
XRP/USDC | $1.13 | $1,646,084 | 15:00:07 22/07/2026 |
| 267 |  CoinTR |
XRP/TRY | $1.13 | $1,616,120 | 14:57:10 22/07/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.13 | $1,573,516 | 15:00:12 22/07/2026 |
| 269 | Hibt |
XRP/USDC | $1.13 | $1,548,915 | 14:57:08 22/07/2026 |
| 270 | HTX |
XRP/USDT | $1.13 | $1,530,325 | 14:59:25 22/07/2026 |
| 271 |  CRMClick |
XRP/USDT | $1.13 | $1,530,265 | 15:00:07 22/07/2026 |
| 272 | BitMEX |
XRP/USDT | $1.13 | $1,499,648 | 14:57:15 22/07/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $1.13 | $1,468,198 | 14:55:54 22/07/2026 |
| 274 | BITmarkets |
XRP/FDUSD | $1.13 | $1,445,508 | 15:00:07 22/07/2026 |
| 275 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,445,408 | 15:00:10 22/07/2026 |
| 276 | Binance |
XRP/BTC | $1.13 | $1,438,477 | 14:56:42 22/07/2026 |
| 277 | Kraken |
XRP/USDC | $1.13 | $1,435,924 | 14:59:25 22/07/2026 |
| 278 | Bit2Me |
XRP/USDC | $1.13 | $1,422,483 | 14:57:10 22/07/2026 |
| 279 |  Coinstore |
XRP/USDT | $1.13 | $1,400,646 | 14:57:07 22/07/2026 |
| 280 |  C-Patex |
XRP/USDT | $1.13 | $1,377,705 | 14:57:13 22/07/2026 |
| 281 |  SunX |
XRP/USDT | $1.09 | $1,365,621 | 15:03:15 22/07/2026 |
| 282 | Binance |
XRP/EUR | $1.13 | $1,224,171 | 14:56:42 22/07/2026 |
| 283 | OKX |
XRP/EUR | $1.13 | $1,222,855 | 14:56:24 22/07/2026 |
| 284 | Kraken |
XRP/USDT | $1.13 | $1,207,889 | 14:59:25 22/07/2026 |
| 285 | CoinTR |
XRP/USDT | $1.13 | $1,204,175 | 14:57:10 22/07/2026 |
| 286 |  Bybit EU |
XRP/USDC | $1.13 | $1,186,715 | 14:42:12 22/07/2026 |
| 287 |  Bitkub |
XRP/THB | $1.13 | $1,174,955 | 14:57:07 22/07/2026 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.13 | $1,166,297 | 15:00:07 22/07/2026 |
| 289 |  BitDelta |
XRP/USDC | $1.13 | $1,160,289 | 15:00:08 22/07/2026 |
| 290 | BitDelta |
XRP/USDT | $1.13 | $1,153,547 | 15:00:08 22/07/2026 |
| 291 | OKX |
XRP/USD | $1.13 | $1,152,306 | 14:56:24 22/07/2026 |
| 292 | WhiteBIT |
XRP/BTC | $1.13 | $1,142,345 | 14:57:11 22/07/2026 |
| 293 | Niza.io |
XRP/EUR | $1.13 | $1,121,399 | 14:57:11 22/07/2026 |
| 294 |  AllinX |
XRP/USDT | $1.13 | $1,120,505 | 15:00:10 22/07/2026 |
| 295 |  Coincall |
XRP/USD | $1.13 | $1,117,322 | 15:00:15 22/07/2026 |
| 296 |  Gemini |
XRP/GUSD | $1.13 | $1,097,207 | 14:59:54 22/07/2026 |
| 297 | Gemini |
XRP/USD | $1.13 | $1,097,207 | 14:59:54 22/07/2026 |
| 298 | Gemini |
XRP/USDC | $1.13 | $1,097,207 | 14:59:54 22/07/2026 |
| 299 |  Deribit |
XRP/USDC | $1.13 | $1,073,383 | 14:30:53 22/07/2026 |
| 300 | IndoEx |
ETH/XRP | $1,912.29 | $1,068,498 | 14:54:11 22/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,228,862,198 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.