XRP XRP
Xếp hạng #6
02:28:00 13/07/2026
Giá XRP (XRP)
$1.10 -1.45%
0.00001714 BTC
28,931 VND
Thấp: $1.09
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,112,508,492 | 02:00:15 13/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.10 | $392,238,122 | 02:00:07 13/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.10 | $392,238,122 | 02:00:09 13/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.10 | $342,545,828 | 01:57:15 13/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.10 | $309,245,148 | 01:54:16 13/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.10 | $282,400,969 | 02:00:07 13/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.10 | $234,309,410 | 02:00:16 13/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.10 | $232,752,902 | 01:57:15 13/07/2026 |
| 9 |  Koinbay |
XRP/USDT | $2.21 | $222,464,670 | 02:00:15 13/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.10 | $187,577,720 | 01:57:17 13/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.10 | $183,490,636 | 01:57:17 13/07/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.10 | $180,654,195 | 02:00:16 13/07/2026 |
| 13 |  CoinW |
XRP/USDT | $1.10 | $170,013,111 | 01:57:17 13/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.10 | $169,879,080 | 01:57:15 13/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.10 | $159,777,168 | 01:57:15 13/07/2026 |
| 16 |  Bybit |
XRP/USDT | $1.10 | $150,755,648 | 01:54:16 13/07/2026 |
| 17 |  MEXC |
XRP/USDT | $1.10 | $148,016,427 | 01:57:16 13/07/2026 |
| 18 |  FameEX |
XRP/USDT | $1.10 | $147,968,550 | 01:57:18 13/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.10 | $144,253,047 | 01:48:12 13/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.10 | $122,376,613 | 01:51:17 13/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.10 | $113,933,211 | 02:00:15 13/07/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.10 | $110,157,834 | 01:48:17 13/07/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $1.10 | $109,904,357 | 02:00:08 13/07/2026 |
| 24 |  Echobit |
XRP/USDT | $1.10 | $99,943,158 | 01:57:16 13/07/2026 |
| 25 |  BTCC |
XRP/USDT | $1.10 | $99,408,388 | 01:57:16 13/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $98,248,135 | 02:00:15 13/07/2026 |
| 27 |  BiKing |
XRP/USDT | $1.10 | $95,523,798 | 02:00:16 13/07/2026 |
| 28 |  Toobit |
XRP/USDT | $1.10 | $92,986,960 | 01:57:16 13/07/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.10 | $77,375,819 | 02:00:17 13/07/2026 |
| 30 |  MSX |
XRP/USD | $1.10 | $76,073,140 | 02:03:17 13/07/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.10 | $72,044,943 | 02:00:15 13/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.10 | $71,985,282 | 01:57:15 13/07/2026 |
| 33 |  BlockFin |
XRP/USDT | $1.10 | $70,922,570 | 02:00:15 13/07/2026 |
| 34 |  Batonex |
XRP/USDT | $1.10 | $69,887,781 | 02:00:16 13/07/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.10 | $69,059,958 | 02:00:15 13/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.10 | $65,701,875 | 01:57:15 13/07/2026 |
| 37 |  Bitget |
XRP/USDT | $1.10 | $60,744,245 | 01:54:16 13/07/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.10 | $60,690,523 | 02:00:15 13/07/2026 |
| 39 | CEEX exchange |
XRP/USDT | $1.10 | $60,275,985 | 02:00:08 13/07/2026 |
| 40 | BlockFin |
XRP/USDT | $1.10 | $58,012,310 | 02:00:08 13/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.10 | $57,865,370 | 01:57:16 13/07/2026 |
| 42 |  BitxEX |
XRP/USDT | $1.10 | $56,422,710 | 02:00:12 13/07/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.10 | $54,649,607 | 01:57:07 13/07/2026 |
| 44 |  Grvt |
XRP/USDT | $1.10 | $53,434,198 | 01:33:22 13/07/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.10 | $52,523,584 | 01:57:16 13/07/2026 |
| 46 |  Ekbit |
XRP/USDT | $1.10 | $52,483,318 | 02:00:15 13/07/2026 |
| 47 |  WOO X Pro |
XRP/USDT | $1.10 | $49,475,051 | 02:00:08 13/07/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.10 | $49,130,015 | 01:57:16 13/07/2026 |
| 49 |  Websea |
XRP/USDT | $1.10 | $46,661,025 | 01:57:17 13/07/2026 |
| 50 |  Gate |
XRP/USDT | $1.10 | $46,237,802 | 01:57:19 13/07/2026 |
| 51 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $45,659,371 | 02:00:11 13/07/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.10 | $45,161,902 | 01:57:16 13/07/2026 |
| 53 |  Bitbase |
XRP/USDT | $1.10 | $44,930,506 | 01:54:17 13/07/2026 |
| 54 | Binance |
XRP/USDT | $1.10 | $41,764,018 | 01:56:42 13/07/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.10 | $40,785,371 | 02:00:15 13/07/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.10 | $38,656,040 | 01:57:17 13/07/2026 |
| 57 | B2Z Exchange |
XRP/USD | $1.10 | $37,447,879 | 02:00:09 13/07/2026 |
| 58 | BITmarkets |
XRP/USD | $1.10 | $37,447,432 | 02:00:07 13/07/2026 |
| 59 | BVOX |
XRP/USDT | $1.10 | $35,816,096 | 01:57:07 13/07/2026 |
| 60 |  BloFin |
XRP/USDT | $1.10 | $34,614,895 | 02:00:13 13/07/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.10 | $33,009,870 | 02:00:16 13/07/2026 |
| 62 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.10 | $30,238,419 | 01:57:18 13/07/2026 |
| 64 |  CoinP |
XRP/USDT | $1.10 | $29,412,698 | 02:00:15 13/07/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.10 | $27,843,170 | 02:00:18 13/07/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.10 | $27,842,830 | 02:00:16 13/07/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.10 | $27,842,740 | 02:00:16 13/07/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.10 | $27,531,615 | 02:00:16 13/07/2026 |
| 69 | MEXC |
XRP/USD | $1.10 | $26,799,530 | 01:57:16 13/07/2026 |
| 70 |  YEX |
XRP/USDT | $1.10 | $26,667,078 | 02:00:16 13/07/2026 |
| 71 |  Upbit |
XRP/KRW | $1.09 | $26,432,887 | 01:56:23 13/07/2026 |
| 72 | Batonex |
XRP/USDT | $1.10 | $26,362,825 | 02:00:09 13/07/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.10 | $26,076,917 | 01:57:17 13/07/2026 |
| 74 |  BitMart |
XRP/USDT | $1.10 | $24,868,522 | 01:57:15 13/07/2026 |
| 75 | WEEX |
XRP/USDT | $1.10 | $24,437,018 | 01:57:11 13/07/2026 |
| 76 |  Poloniex |
XRP/USDT | $1.10 | $22,616,322 | 01:59:23 13/07/2026 |
| 77 | Binance |
XRP/USDC | $1.10 | $22,383,790 | 01:54:16 13/07/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.10 | $22,151,700 | 02:00:15 13/07/2026 |
| 79 |  WhiteBIT |
XRP/USDT | $1.10 | $22,129,610 | 01:57:10 13/07/2026 |
| 80 |  Coinbase Exchange |
XRP/USD | $1.10 | $21,211,273 | 01:56:29 13/07/2026 |
| 81 |  UZX |
XRP/USDT | $1.10 | $20,876,771 | 01:57:21 13/07/2026 |
| 82 | BTCC |
XRP/USDT | $1.10 | $20,856,895 | 01:57:08 13/07/2026 |
| 83 |  4E |
XRP/USDT | $1.10 | $20,687,414 | 02:00:09 13/07/2026 |
| 84 |  BingX |
XRP/USDT | $1.10 | $19,243,123 | 01:57:17 13/07/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.10 | $19,027,307 | 02:00:18 13/07/2026 |
| 86 |  YUBIT |
XRP/USDT | $1.10 | $18,953,279 | 01:57:08 13/07/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.10 | $18,578,600 | 01:51:15 13/07/2026 |
| 88 |  KuCoin |
XRP/USDT | $1.10 | $17,707,436 | 01:57:19 13/07/2026 |
| 89 | BloFin |
XRP/USDT | $1.10 | $17,267,359 | 02:00:16 13/07/2026 |
| 90 | Toobit |
XRP/USDT | $1.10 | $16,554,122 | 01:57:11 13/07/2026 |
| 91 | Aivora Exchange |
XRP/USDT | $1.10 | $16,400,068 | 02:00:07 13/07/2026 |
| 92 | CoinMy |
XRP/USDT | $1.10 | $16,063,713 | 02:00:12 13/07/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.10 | $15,735,276 | 02:00:15 13/07/2026 |
| 94 |  LBank |
XRP/USDT | $1.10 | $15,705,518 | 01:57:17 13/07/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.10 | $15,295,178 | 02:00:15 13/07/2026 |
| 96 |  KCEX |
XRP/USDT | $1.10 | $15,216,537 | 01:57:15 13/07/2026 |
| 97 |  Phemex |
XRP/USDT | $1.10 | $14,991,780 | 01:57:08 13/07/2026 |
| 98 | WOO X Pro |
XRP/USDT | $1.10 | $14,830,705 | 02:00:16 13/07/2026 |
| 99 | YUBIT |
XRP/USDT | $1.10 | $14,780,086 | 01:57:15 13/07/2026 |
| 100 | B2Z Exchange |
XRP/USDT | $1.10 | $13,790,858 | 02:00:09 13/07/2026 |
| 101 | BITmarkets |
XRP/USDT | $1.10 | $13,786,202 | 02:00:07 13/07/2026 |
| 102 | BTSE |
XRP/USDT | $1.10 | $13,706,705 | 01:54:07 13/07/2026 |
| 103 | Websea |
XRP/USDT | $1.10 | $13,436,258 | 01:51:10 13/07/2026 |
| 104 |  IMBX |
XRP/USDT | $1.10 | $13,143,710 | 02:00:18 13/07/2026 |
| 105 | AstralX |
XRP/USDT | $1.10 | $13,021,925 | 02:00:07 13/07/2026 |
| 106 |  Bullish |
XRP/RLUSD | $1.10 | $12,856,739 | 02:00:11 13/07/2026 |
| 107 | MEXC |
XRP/USDC | $1.10 | $12,572,765 | 01:57:16 13/07/2026 |
| 108 | Hibt |
XRP/USDT | $1.10 | $12,520,694 | 01:51:12 13/07/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.10 | $12,487,794 | 01:57:10 13/07/2026 |
| 110 | Phemex |
XRP/USDT | $1.10 | $12,416,156 | 01:57:17 13/07/2026 |
| 111 |  Hyperliquid |
XRP/USDC | $1.10 | $12,355,808 | 01:57:26 13/07/2026 |
| 112 |  XT.COM |
XRP/USDT | $1.10 | $12,346,013 | 01:57:08 13/07/2026 |
| 113 |  OneEx |
XRP/USDT | $1.10 | $12,173,961 | 02:00:12 13/07/2026 |
| 114 |  OKX |
XRP/USDT | $1.10 | $12,111,274 | 01:56:24 13/07/2026 |
| 115 | Gate |
XRP/USDT | $1.10 | $11,990,464 | 01:59:24 13/07/2026 |
| 116 |  BitTap |
XRP/USDT | $1.10 | $11,833,105 | 02:00:16 13/07/2026 |
| 117 |  BigONE |
XRP/USDT | $1.10 | $11,506,423 | 01:57:08 13/07/2026 |
| 118 |  Bithumb |
XRP/KRW | $1.09 | $11,452,623 | 01:59:54 13/07/2026 |
| 119 | Hotcoin |
XRP/USDT | $1.10 | $10,941,397 | 01:59:58 13/07/2026 |
| 120 |  KTX |
XRP/USDT | $1.10 | $10,497,963 | 02:00:15 13/07/2026 |
| 121 |  XXKK |
XRP/USDT | $1.10 | $10,374,352 | 02:00:07 13/07/2026 |
| 122 | MEXC |
XRP/USDT | $1.10 | $10,373,700 | 01:51:09 13/07/2026 |
| 123 | CrypFine |
XRP/USDT | $1.10 | $10,300,028 | 01:57:07 13/07/2026 |
| 124 |  Aster |
XRP/USDT | $1.10 | $9,752,774 | 01:54:15 13/07/2026 |
| 125 |  GroveX |
XRP/USDT | $1.10 | $9,600,699 | 02:00:08 13/07/2026 |
| 126 | UZX |
XRP/USDT | $1.10 | $9,505,084 | 01:51:08 13/07/2026 |
| 127 | LBank |
XRP/USDT | $1.10 | $9,321,608 | 01:57:08 13/07/2026 |
| 128 | KuCoin |
XRP/USDT | $1.10 | $9,140,492 | 01:57:23 13/07/2026 |
| 129 |  IndoEx |
BTC/XRP | $64,095.80 | $8,508,386 | 01:57:15 13/07/2026 |
| 130 | CoinP |
XRP/USDT | $1.10 | $8,395,270 | 02:00:07 13/07/2026 |
| 131 | Ourbit |
XRP/USDT | $1.10 | $8,204,448 | 01:48:08 13/07/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.10 | $7,982,358 | 02:00:10 13/07/2026 |
| 133 |  AlphaX |
XRP/USDT | $1.10 | $7,936,363 | 02:00:09 13/07/2026 |
| 134 | Bybit |
XRP/USDT | $1.10 | $7,897,903 | 01:54:11 13/07/2026 |
| 135 | Koinbay |
XRP/USDT | $1.10 | $7,348,020 | 02:00:12 13/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.10 | $7,336,954 | 02:00:12 13/07/2026 |
| 137 | WHXEX |
XRP/USDT | $1.10 | $7,327,038 | 02:00:08 13/07/2026 |
| 138 | idax exchange |
XRP/USDT | $1.10 | $7,327,037 | 02:00:10 13/07/2026 |
| 139 |  Kraken |
XRP/USD | $1.10 | $6,715,548 | 01:59:24 13/07/2026 |
| 140 | BitradeX |
XRP/USDT | $1.10 | $6,544,865 | 01:54:13 13/07/2026 |
| 141 | OrangeX |
XRP/USDT | $1.10 | $6,485,456 | 01:57:15 13/07/2026 |
| 142 | 4E |
XRP/USDT | $1.10 | $6,272,674 | 02:00:15 13/07/2026 |
| 143 | Phemex |
XRP/USD | $1.10 | $5,813,911 | 01:57:17 13/07/2026 |
| 144 | Bitrue |
XRP/USDT | $1.10 | $5,790,227 | 01:57:08 13/07/2026 |
| 145 |  Venus |
XRP/vXRP | $1.10 | $5,775,589 | 02:00:11 13/07/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.10 | $5,580,096 | 02:00:09 13/07/2026 |
| 147 |  EdgeX |
XRP/USD | $1.10 | $5,512,945 | 02:03:15 13/07/2026 |
| 148 |  Bitvavo |
XRP/EUR | $1.10 | $5,384,052 | 01:57:09 13/07/2026 |
| 149 | Toobit |
XRP/USDC | $1.10 | $5,377,008 | 01:57:16 13/07/2026 |
| 150 | OneEx |
XRP/USDT | $1.37 | $4,926,054 | 02:00:16 13/07/2026 |
| 151 |  Bitcastle |
XRP/USDT | $1.10 | $4,848,775 | 02:00:18 13/07/2026 |
| 152 | Tapbit |
XRP/USDT | $1.10 | $4,829,044 | 01:57:07 13/07/2026 |
| 153 |  EVEDEX |
XRP/USD | $1.10 | $4,817,928 | 02:03:15 13/07/2026 |
| 154 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $4,759,668 | 01:59:53 13/07/2026 |
| 155 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,230 | 02:00:09 13/07/2026 |
| 156 |  Azbit |
XRP/USDT | $1.10 | $4,551,656 | 22:03:07 12/07/2026 |
| 157 | Echobit |
XRP/USDT | $1.10 | $4,459,242 | 01:57:08 13/07/2026 |
| 158 |  ZKE |
XRP/USDT | $1.10 | $4,396,224 | 02:00:09 13/07/2026 |
| 159 | Pionex |
XRP/USDT | $1.10 | $4,328,174 | 01:57:07 13/07/2026 |
| 160 | Ju.com |
XRP/USDT | $1.10 | $4,317,906 | 02:00:09 13/07/2026 |
| 161 |  AEGET |
XRP/USDT | $1.10 | $4,208,586 | 02:00:10 13/07/2026 |
| 162 |  ASTX |
XRP/USDT | $1.10 | $4,208,342 | 02:00:08 13/07/2026 |
| 163 | CoinW |
XRP/USDT | $1.10 | $4,181,640 | 01:57:08 13/07/2026 |
| 164 | Binance |
XRP/USDC | $1.10 | $4,147,139 | 01:56:42 13/07/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.10 | $4,051,011 | 01:57:07 13/07/2026 |
| 166 | Bybit |
XRP/USD | $1.10 | $4,039,745 | 01:54:16 13/07/2026 |
| 167 |  Tebbit |
XRP/USDT | $1.10 | $4,039,469 | 02:00:16 13/07/2026 |
| 168 | Bitget |
XRP/USDT | $1.10 | $4,009,622 | 01:54:09 13/07/2026 |
| 169 | YEX |
XRP/USD | $1.10 | $3,891,131 | 02:00:16 13/07/2026 |
| 170 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $3,880,970 | 02:03:16 13/07/2026 |
| 171 |  Picol |
XRP/USDT | $1.10 | $3,820,104 | 02:00:12 13/07/2026 |
| 172 | Hotcoin |
XRP/USD | $1.10 | $3,671,121 | 01:57:18 13/07/2026 |
| 173 | B2Z Exchange |
XRP/USDC | $1.10 | $3,658,239 | 02:00:09 13/07/2026 |
| 174 | BITmarkets |
XRP/USDC | $1.10 | $3,658,121 | 02:00:07 13/07/2026 |
| 175 | EasiCoin |
XRP/USDT | $1.10 | $3,598,358 | 02:00:09 13/07/2026 |
| 176 | Echobit |
XRP/USDC | $1.10 | $3,552,046 | 01:57:08 13/07/2026 |
| 177 | Biconomy.com |
XRP/USDT | $1.10 | $3,544,638 | 01:57:09 13/07/2026 |
| 178 |  BiFinance |
XRP/USDT | $1.10 | $3,382,912 | 01:57:12 13/07/2026 |
| 179 | WOO X Pro |
XRP/USD | $1.10 | $3,067,981 | 02:00:16 13/07/2026 |
| 180 | KCEX |
XRP/USDC | $1.10 | $3,000,433 | 01:57:15 13/07/2026 |
| 181 | WhiteBIT |
XRP/WBT | $1.10 | $2,743,187 | 01:57:10 13/07/2026 |
| 182 |  LeveX |
XRP/USDT | $1.10 | $2,734,375 | 02:00:15 13/07/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.10 | $2,717,535 | 02:00:08 13/07/2026 |
| 184 | Koinbay |
XRP/USDC | $1.10 | $2,643,896 | 02:00:12 13/07/2026 |
| 185 | WHXEX |
XRP/USDC | $1.10 | $2,642,460 | 02:00:08 13/07/2026 |
| 186 | idax exchange |
XRP/USDC | $1.10 | $2,642,460 | 02:00:10 13/07/2026 |
| 187 | YEX |
XRP/USDC | $1.10 | $2,608,251 | 02:00:16 13/07/2026 |
| 188 | GroveX |
XRP/USDC | $1.10 | $2,603,168 | 02:00:08 13/07/2026 |
| 189 | IndoEx |
XRP/BTC | $1.10 | $2,501,879 | 01:57:15 13/07/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.10 | $2,497,260 | 01:57:11 13/07/2026 |
| 191 | LBank |
XRP/USDC | $1.10 | $2,480,073 | 01:57:08 13/07/2026 |
| 192 |  MGBX |
XRP/USDT | $1.10 | $2,420,533 | 01:57:17 13/07/2026 |
| 193 | Bitcastle |
XRP/USDT | $1.10 | $2,367,334 | 02:00:09 13/07/2026 |
| 194 | Zoomex |
XRP/USDT | $1.10 | $2,353,865 | 01:48:11 13/07/2026 |
| 195 | B2Z Exchange |
XRP/EUR | $1.10 | $2,336,380 | 02:00:09 13/07/2026 |
| 196 | BITmarkets |
XRP/EUR | $1.10 | $2,336,296 | 02:00:07 13/07/2026 |
| 197 | Crypto.com Exchange |
XRP/USD | $1.10 | $2,311,261 | 00:24:24 13/07/2026 |
| 198 | Tebbit |
XRP/USDT | $1.10 | $2,261,865 | 02:00:20 13/07/2026 |
| 199 |  BlueBit |
XRP/USDT | $1.10 | $2,240,358 | 02:00:12 13/07/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.10 | $2,224,802 | 01:57:07 13/07/2026 |
| 201 | B2Z Exchange |
XRP/GBP | $1.10 | $2,196,257 | 02:00:09 13/07/2026 |
| 202 | BITmarkets |
XRP/GBP | $1.10 | $2,196,196 | 02:00:07 13/07/2026 |
| 203 |  Extended |
XRP/USD | $1.10 | $2,181,183 | 02:03:16 13/07/2026 |
| 204 |  VinDAX |
XRP/USDT | $1.10 | $2,174,410 | 02:00:09 13/07/2026 |
| 205 | WhiteBIT |
XRP/USDC | $1.10 | $2,161,146 | 01:57:10 13/07/2026 |
| 206 | IMBX |
XRP/USDT | $1.10 | $2,113,315 | 02:00:12 13/07/2026 |
| 207 | Binance |
XRP/USD1 | $1.10 | $2,112,101 | 01:56:42 13/07/2026 |
| 208 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $2,107,888 | 02:03:50 13/07/2026 |
| 209 | BTCC |
XRP/USDC | $1.10 | $2,066,834 | 01:57:08 13/07/2026 |
| 210 | Pionex |
XRP/USDT | $1.10 | $1,982,709 | 01:57:16 13/07/2026 |
| 211 |  BYDFi |
XRP/USDC | $1.10 | $1,901,539 | 02:00:08 13/07/2026 |
| 212 | B2Z Exchange |
XRP/INR | $1.09 | $1,888,782 | 02:00:09 13/07/2026 |
| 213 | BITmarkets |
XRP/INR | $1.09 | $1,888,760 | 02:00:07 13/07/2026 |
| 214 |  BitKan |
XRP/USDT | $1.10 | $1,849,132 | 02:00:12 13/07/2026 |
| 215 | Tapbit |
XRP/USDC | $1.10 | $1,780,691 | 01:57:07 13/07/2026 |
| 216 |  ICRYPEX |
XRP/USDT | $1.10 | $1,779,280 | 02:00:10 13/07/2026 |
| 217 | Binance |
XRP/TRY | $1.10 | $1,750,183 | 01:56:42 13/07/2026 |
| 218 | Kraken |
XRP/EUR | $1.10 | $1,741,561 | 01:59:24 13/07/2026 |
| 219 | Crypto.com Exchange |
XRP/USDT | $1.10 | $1,732,108 | 01:57:07 13/07/2026 |
| 220 | B2Z Exchange |
XRP/JPY | $1.10 | $1,730,465 | 02:00:09 13/07/2026 |
| 221 | BITmarkets |
XRP/JPY | $1.10 | $1,730,445 | 02:00:07 13/07/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.10 | $1,729,567 | 02:03:17 13/07/2026 |
| 223 |  Bit2Me |
XRP/EUR | $1.10 | $1,712,210 | 02:00:11 13/07/2026 |
| 224 |  Niza.io |
XRP/USD | $1.10 | $1,678,255 | 02:00:10 13/07/2026 |
| 225 | Bitrue |
SOL/XRP | $77.54 | $1,660,143 | 01:57:08 13/07/2026 |
| 226 | BlockFin |
XRP/USDC | $1.10 | $1,644,612 | 02:00:08 13/07/2026 |
| 227 | Coinlocally |
XRP/USDT | $1.10 | $1,633,112 | 02:00:09 13/07/2026 |
| 228 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,594,581 | 02:00:09 13/07/2026 |
| 229 | BITmarkets |
XRP/FDUSD | $1.10 | $1,594,573 | 02:00:07 13/07/2026 |
| 230 |  Mars Exchange |
XRP/USDT | $1.10 | $1,588,351 | 02:00:09 13/07/2026 |
| 231 | ZKE |
XRP/USDC | $1.10 | $1,585,476 | 02:00:09 13/07/2026 |
| 232 |  ALP.COM |
XRP/USDT | $1.10 | $1,580,811 | 02:00:14 13/07/2026 |
| 233 | BingX |
XRP/USDT | $1.10 | $1,577,172 | 01:57:07 13/07/2026 |
| 234 | BITmarkets |
XRP/IDR | $1.09 | $1,451,302 | 02:00:07 13/07/2026 |
| 235 | SuperEx |
XRP/BTC | $1.10 | $1,425,345 | 02:00:10 13/07/2026 |
| 236 |  HTX |
XRP/USDT | $1.10 | $1,402,629 | 01:33:17 13/07/2026 |
| 237 | Cofinex |
XRP/USD | $1.10 | $1,368,898 | 02:00:15 13/07/2026 |
| 238 |  SunX |
XRP/USDT | $1.09 | $1,365,754 | 02:03:16 13/07/2026 |
| 239 |  Bitfinex |
XRP/USDT | $1.10 | $1,350,311 | 01:59:24 13/07/2026 |
| 240 | Bitunix |
XRP/USD | $1.10 | $1,318,251 | 01:57:16 13/07/2026 |
| 241 | OKX |
XRP/EUR | $1.10 | $1,310,047 | 01:56:24 13/07/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.10 | $1,280,559 | 02:00:08 13/07/2026 |
| 243 |  LMAX Digital |
XRP/USD | $1.10 | $1,253,556 | 02:00:13 13/07/2026 |
| 244 | BYDFi |
XRP/USDT | $1.10 | $1,234,452 | 02:00:15 13/07/2026 |
| 245 | Phemex |
XRP/USDC | $1.10 | $1,227,759 | 01:57:17 13/07/2026 |
| 246 | BitTap |
XRP/USDT | $1.10 | $1,219,682 | 02:00:07 13/07/2026 |
| 247 | Zoomex |
XRP/USD | $1.10 | $1,218,622 | 01:57:16 13/07/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.10 | $1,177,496 | 01:57:09 13/07/2026 |
| 249 | Bitbaby |
XRP/USDC | $1.10 | $1,161,036 | 02:00:15 13/07/2026 |
| 250 | KTX |
XRP/USDT | $1.10 | $1,143,418 | 02:00:12 13/07/2026 |
| 251 | Bitunix |
XRP/USDT | $1.10 | $1,118,443 | 01:57:07 13/07/2026 |
| 252 |  BitDelta |
XRP/USDT | $1.10 | $1,104,755 | 02:00:07 13/07/2026 |
| 253 | BitDelta |
XRP/USDC | $1.10 | $1,099,941 | 02:00:07 13/07/2026 |
| 254 | TruBit Pro Exchange |
XRP/USDC | $1.10 | $1,075,277 | 02:00:11 13/07/2026 |
| 255 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $1,072,412 | 01:59:23 13/07/2026 |
| 256 | XT.COM |
XRP/USD1 | $1.10 | $1,056,170 | 01:57:08 13/07/2026 |
| 257 | Binance |
XRP/JPY | $1.10 | $1,039,782 | 01:56:42 13/07/2026 |
| 258 | WhiteBIT |
XRP/BTC | $1.10 | $1,039,614 | 01:57:10 13/07/2026 |
| 259 | ASTX |
XRP/USDT | $1.10 | $990,913 | 02:00:16 13/07/2026 |
| 260 | BloFin |
XRP/USDC | $1.10 | $982,800 | 01:57:07 13/07/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.10 | $980,689 | 02:00:13 13/07/2026 |
| 262 | AlphaX |
XRP/USDT | $1.10 | $970,391 | 02:00:17 13/07/2026 |
| 263 |  P2B |
XRP/USDC | $1.10 | $941,277 | 01:54:10 13/07/2026 |
| 264 | Bitbase |
XRP/USDT | $1.10 | $920,323 | 01:57:10 13/07/2026 |
| 265 | KCEX |
XRP/USDT | $1.10 | $886,225 | 01:57:07 13/07/2026 |
| 266 |  Coinone |
XRP/KRW | $1.09 | $877,453 | 01:56:23 13/07/2026 |
| 267 |  HitBTC |
XRP/USDT | $1.10 | $868,482 | 01:54:07 13/07/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.10 | $868,476 | 01:57:07 13/07/2026 |
| 269 |  Changelly |
XRP/USDT | $1.10 | $868,408 | 02:00:08 13/07/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.10 | $868,408 | 02:00:10 13/07/2026 |
| 271 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $867,835 | 01:57:07 13/07/2026 |
| 272 |  Blynex |
XRP/USDT | $1.10 | $835,257 | 01:57:07 13/07/2026 |
| 273 |  CoinTR |
XRP/USDT | $1.10 | $811,172 | 02:00:11 13/07/2026 |
| 274 |  BitMEX |
XRP/USD | $1.10 | $760,533 | 01:57:22 13/07/2026 |
| 275 | CoinTR |
XRP/TRY | $1.10 | $748,641 | 02:00:11 13/07/2026 |
| 276 |  CRMClick |
XRP/USDT | $1.10 | $747,056 | 02:00:12 13/07/2026 |
| 277 | HTX |
XRP/USDT | $1.10 | $746,967 | 01:59:25 13/07/2026 |
| 278 | Binance |
XRP/EUR | $1.10 | $746,098 | 01:56:42 13/07/2026 |
| 279 | Binance |
XRP/BTC | $1.10 | $707,094 | 01:56:42 13/07/2026 |
| 280 | Bitrue |
WLD/XRP | $0.4204 | $691,591 | 01:57:08 13/07/2026 |
| 281 |  Paribu |
XRP/USDT | $1.10 | $689,630 | 02:02:53 13/07/2026 |
| 282 | Binance |
XRP/ETH | $1.10 | $680,515 | 01:56:42 13/07/2026 |
| 283 |  Coinstore |
XRP/USDT | $1.10 | $676,950 | 01:57:10 13/07/2026 |
| 284 |  Coincall |
XRP/USD | $1.10 | $676,639 | 02:03:15 13/07/2026 |
| 285 |  Cat.Ex |
XRP/USDT | $1.10 | $627,964 | 02:00:19 13/07/2026 |
| 286 | Binance |
XRP/FDUSD | $1.10 | $621,187 | 01:56:42 13/07/2026 |
| 287 | Bybit |
XRP/USDC | $1.10 | $613,499 | 01:54:11 13/07/2026 |
| 288 |  C-Patex |
XRP/USDT | $1.10 | $597,626 | 01:54:07 13/07/2026 |
| 289 |  Backpack Exchange |
XRP/USDC | $1.10 | $592,036 | 01:57:15 13/07/2026 |
| 290 | Bitfinex |
XRP/USD | $1.10 | $581,551 | 01:59:53 13/07/2026 |
| 291 | IndoEx |
ETH/XRP | $1,821.13 | $566,107 | 01:57:15 13/07/2026 |
| 292 | Bitrue |
XRP/RLUSD | $1.10 | $556,461 | 01:57:08 13/07/2026 |
| 293 | Bitrue |
DOGE/XRP | $0.07358 | $554,878 | 01:57:08 13/07/2026 |
| 294 |  PointPay |
XRP/USDT | $1.10 | $552,589 | 01:57:07 13/07/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.10 | $552,056 | 01:57:08 13/07/2026 |
| 296 | Hibt |
XRP/USDC | $1.10 | $549,087 | 01:51:12 13/07/2026 |
| 297 | OKX |
XRP/USDC | $1.10 | $543,956 | 01:56:24 13/07/2026 |
| 298 |  Bitspay |
XRP/BTC | $1.09 | $524,450 | 02:00:11 13/07/2026 |
| 299 | VinDAX |
XRP/BTC | $1.10 | $510,980 | 02:00:09 13/07/2026 |
| 300 | TruBit Pro Exchange |
XRP/MMXN | $1.10 | $509,992 | 02:00:11 13/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 13/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,112,508,492 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.