XRP XRP
Xếp hạng #4
09:28:00 05/05/2026
Giá XRP (XRP)
$1.40 -0.4%
0.00001739 BTC
37,251 VND
Thấp: $1.38
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.40 | $1,237,307,790 | 09:00:10 05/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.40 | $1,237,307,790 | 09:00:10 05/05/2026 |
| 3 |  MEXC |
XRP/USDT | $1.40 | $1,118,191,748 | 08:57:16 05/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.40 | $734,012,235 | 08:57:15 05/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.40 | $680,025,752 | 08:54:15 05/05/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.40 | $541,689,969 | 08:54:07 05/05/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $503,576,841 | 08:54:15 05/05/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.40 | $496,647,383 | 08:57:16 05/05/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.40 | $390,760,883 | 08:57:20 05/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.40 | $373,605,359 | 08:54:17 05/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.40 | $346,048,504 | 08:57:15 05/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.40 | $320,909,690 | 08:57:16 05/05/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.40 | $315,548,586 | 08:57:08 05/05/2026 |
| 14 |  BTCC |
XRP/USDT | $1.40 | $270,407,408 | 08:57:16 05/05/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.40 | $254,424,551 | 09:00:16 05/05/2026 |
| 16 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $251,724,043 | 09:00:16 05/05/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.40 | $244,395,484 | 08:57:18 05/05/2026 |
| 18 |  Millionero |
XRP/USDT | $1.40 | $238,248,196 | 09:00:15 05/05/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.40 | $228,257,923 | 09:00:10 05/05/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.21 | $222,550,916 | 09:00:15 05/05/2026 |
| 21 |  Ekbit |
XRP/USDT | $1.40 | $215,450,660 | 09:00:16 05/05/2026 |
| 22 |  BiKing |
XRP/USDT | $1.40 | $210,494,189 | 09:00:27 05/05/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.40 | $208,671,167 | 08:57:15 05/05/2026 |
| 24 |  KuCoin |
XRP/USDT | $1.40 | $193,835,254 | 08:54:23 05/05/2026 |
| 25 |  WhiteBIT |
XRP/USDT | $1.40 | $181,180,655 | 08:51:15 05/05/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.40 | $172,089,285 | 08:57:15 05/05/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.40 | $165,373,819 | 09:00:17 05/05/2026 |
| 28 |  Bitget |
XRP/USDT | $1.40 | $165,310,543 | 08:54:15 05/05/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.40 | $156,302,874 | 09:00:17 05/05/2026 |
| 30 |  Gate |
XRP/USDT | $1.40 | $153,397,071 | 08:54:19 05/05/2026 |
| 31 |  WEEX |
XRP/USDT | $1.40 | $148,180,940 | 08:57:16 05/05/2026 |
| 32 |  Echobit |
XRP/USDT | $1.40 | $146,303,042 | 08:57:16 05/05/2026 |
| 33 |  Toobit |
XRP/USDT | $1.40 | $145,952,581 | 08:57:16 05/05/2026 |
| 34 |  Ourbit |
XRP/USDT | $1.40 | $139,164,140 | 08:57:16 05/05/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $136,149,032 | 09:00:15 05/05/2026 |
| 36 |  Batonex |
XRP/USDT | $1.40 | $136,032,916 | 09:00:15 05/05/2026 |
| 37 |  MSX |
XRP/USD | $1.40 | $133,165,680 | 09:03:17 05/05/2026 |
| 38 |  AscendEX |
XRP/USDT | $1.40 | $127,529,252 | 08:57:15 05/05/2026 |
| 39 |  AstralX |
XRP/USDT | $1.40 | $125,207,262 | 09:00:11 05/05/2026 |
| 40 | Binance |
XRP/USDC | $1.40 | $124,373,533 | 08:54:15 05/05/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.40 | $122,855,429 | 08:57:15 05/05/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.40 | $108,281,872 | 09:00:08 05/05/2026 |
| 43 | Binance |
XRP/USDT | $1.40 | $107,587,877 | 08:56:43 05/05/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.40 | $103,629,589 | 08:57:19 05/05/2026 |
| 45 |  Websea |
XRP/USDT | $1.40 | $100,150,649 | 08:57:17 05/05/2026 |
| 46 |  Grvt |
XRP/USDT | $1.40 | $99,679,875 | 08:57:16 05/05/2026 |
| 47 | MEXC |
XRP/USD | $1.40 | $90,264,796 | 08:57:16 05/05/2026 |
| 48 |  Upbit |
XRP/KRW | $1.40 | $89,512,505 | 08:56:53 05/05/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.40 | $82,372,005 | 08:56:30 05/05/2026 |
| 50 |  Deepcoin |
XRP/USDT | $1.40 | $79,317,773 | 08:57:07 05/05/2026 |
| 51 |  BTSE |
XRP/USDT | $1.40 | $78,444,731 | 08:57:15 05/05/2026 |
| 52 |  KTX |
XRP/USDT | $1.40 | $75,229,856 | 09:00:10 05/05/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.40 | $75,095,461 | 09:00:15 05/05/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.40 | $75,051,598 | 09:00:16 05/05/2026 |
| 55 |  BitxEX |
XRP/USDT | $1.40 | $72,063,444 | 09:00:12 05/05/2026 |
| 56 | AscendEX |
XRP/USDT | $1.40 | $70,543,820 | 08:57:11 05/05/2026 |
| 57 | BlockFin |
XRP/USDT | $1.40 | $67,751,620 | 08:57:08 05/05/2026 |
| 58 | Batonex |
XRP/USDT | $1.40 | $65,341,601 | 09:00:08 05/05/2026 |
| 59 |  BingX |
XRP/USDT | $1.40 | $64,196,535 | 08:57:18 05/05/2026 |
| 60 |  LBank |
XRP/USDT | $1.40 | $63,025,773 | 08:57:08 05/05/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.39 | $60,391,639 | 08:57:16 05/05/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.40 | $56,866,995 | 08:54:15 05/05/2026 |
| 63 |  UZX |
XRP/USDT | $1.40 | $56,477,809 | 08:57:15 05/05/2026 |
| 64 | BTCC |
XRP/USDT | $1.40 | $55,223,503 | 08:57:08 05/05/2026 |
| 65 | Deepcoin |
XRP/USDT | $1.40 | $53,880,109 | 08:57:15 05/05/2026 |
| 66 |  4E |
XRP/USDT | $1.40 | $53,747,111 | 08:57:07 05/05/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.40 | $50,802,698 | 09:00:11 05/05/2026 |
| 68 | BITmarkets |
XRP/USD | $1.40 | $50,801,723 | 09:00:11 05/05/2026 |
| 69 |  OneBullEx |
XRP/USDT | $1.40 | $49,146,233 | 09:00:27 05/05/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $48,467,956 | 09:00:10 05/05/2026 |
| 71 | BVOX |
XRP/USDT | $1.40 | $47,453,737 | 08:57:07 05/05/2026 |
| 72 | KuCoin |
XRP/USDT | $1.40 | $46,911,744 | 08:57:18 05/05/2026 |
| 73 |  BloFin |
XRP/USDT | $1.40 | $45,032,284 | 09:00:16 05/05/2026 |
| 74 | OrangeX |
XRP/USDT | $1.40 | $41,814,394 | 08:54:07 05/05/2026 |
| 75 | BloFin |
XRP/USDT | $1.40 | $40,187,341 | 09:00:10 05/05/2026 |
| 76 |  GroveX |
XRP/USDT | $1.40 | $39,583,248 | 09:00:11 05/05/2026 |
| 77 |  CoinP |
XRP/USDT | $1.40 | $39,194,686 | 09:00:24 05/05/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.40 | $38,020,807 | 09:00:16 05/05/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.40 | $36,687,580 | 08:59:54 05/05/2026 |
| 80 |  FameEX |
XRP/USDT | $1.40 | $36,656,432 | 08:57:18 05/05/2026 |
| 81 | Bybit |
XRP/USDT | $1.40 | $36,633,282 | 08:54:09 05/05/2026 |
| 82 | MEXC |
XRP/USDC | $1.40 | $34,790,584 | 08:57:16 05/05/2026 |
| 83 | Websea |
XRP/USDT | $1.40 | $34,588,743 | 08:57:08 05/05/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.40 | $34,192,003 | 08:54:15 05/05/2026 |
| 85 |  Hibt |
XRP/USDT | $1.40 | $32,133,264 | 08:57:12 05/05/2026 |
| 86 |  Poloniex |
XRP/USDT | $1.40 | $30,789,995 | 08:59:23 05/05/2026 |
| 87 |  BitMart |
XRP/USDT | $1.40 | $30,751,759 | 08:57:15 05/05/2026 |
| 88 |  Bullish |
XRP/RLUSD | $1.40 | $30,372,788 | 09:00:09 05/05/2026 |
| 89 |  NovaEx |
XRP/USDT | $1.40 | $29,756,079 | 09:00:16 05/05/2026 |
| 90 |  BitTap |
XRP/USDT | $1.40 | $29,206,732 | 09:00:16 05/05/2026 |
| 91 |  BigONE |
XRP/USDT | $1.40 | $29,160,925 | 08:57:07 05/05/2026 |
| 92 |  Hyperliquid |
XRP/USD | $1.40 | $28,965,151 | 08:57:27 05/05/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.40 | $28,818,544 | 08:54:10 05/05/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.40 | $28,420,564 | 08:51:14 05/05/2026 |
| 95 |  BiFinance |
XRP/USDT | $1.40 | $27,781,074 | 08:54:13 05/05/2026 |
| 96 |  OKX |
XRP/USDT | $1.40 | $27,630,100 | 08:56:54 05/05/2026 |
| 97 |  IMBX |
XRP/USDT | $1.40 | $26,726,630 | 09:00:15 05/05/2026 |
| 98 | Gate |
XRP/USDT | $1.40 | $26,432,580 | 08:56:55 05/05/2026 |
| 99 | LBank |
XRP/USDT | $1.40 | $26,154,187 | 08:57:16 05/05/2026 |
| 100 | MEXC |
XRP/USDT | $1.40 | $26,090,687 | 08:45:11 05/05/2026 |
| 101 |  KCEX |
XRP/USDT | $1.40 | $26,050,579 | 08:57:15 05/05/2026 |
| 102 |  Dmex |
XRP/USD | $1.40 | $25,951,123 | 09:03:15 05/05/2026 |
| 103 |  Phemex |
XRP/USDT | $1.40 | $25,940,800 | 08:57:11 05/05/2026 |
| 104 | KTX |
XRP/USDT | $1.40 | $25,923,123 | 09:00:16 05/05/2026 |
| 105 |  idax exchange |
XRP/USDT | $1.40 | $25,834,910 | 09:00:17 05/05/2026 |
| 106 |  WHXEX |
XRP/USDT | $1.40 | $25,834,700 | 09:00:16 05/05/2026 |
| 107 | CrypFine |
XRP/USDT | $1.40 | $25,255,667 | 08:57:14 05/05/2026 |
| 108 | CoinW |
XRP/USDT | $1.40 | $24,914,801 | 08:57:12 05/05/2026 |
| 109 | UZX |
XRP/USDT | $1.40 | $24,804,544 | 08:57:08 05/05/2026 |
| 110 |  XXKK |
XRP/USDT | $1.40 | $24,795,973 | 09:00:10 05/05/2026 |
| 111 |  EagleX |
XRP/USDT | $1.40 | $24,219,141 | 09:00:11 05/05/2026 |
| 112 | WhiteBIT |
XRP/USDT | $1.40 | $23,615,152 | 08:54:07 05/05/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.40 | $23,562,435 | 08:57:15 05/05/2026 |
| 114 | Hotcoin |
XRP/USDT | $1.40 | $23,426,922 | 08:57:07 05/05/2026 |
| 115 | YUBIT |
XRP/USDT | $1.40 | $23,219,329 | 08:57:07 05/05/2026 |
| 116 | EagleX |
XRP/USDT | $1.40 | $22,883,759 | 09:00:15 05/05/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.40 | $22,357,571 | 08:54:09 05/05/2026 |
| 118 |  IndoEx |
BTC/XRP | $80,329.31 | $21,947,279 | 09:00:11 05/05/2026 |
| 119 | Binance |
XRP/USDC | $1.40 | $21,109,184 | 08:56:43 05/05/2026 |
| 120 | Millionero |
XRP/USDT | $1.40 | $21,041,652 | 09:00:10 05/05/2026 |
| 121 |  BitradeX |
XRP/USDT | $1.40 | $20,254,997 | 08:57:15 05/05/2026 |
| 122 | B2Z Exchange |
XRP/USDT | $1.40 | $19,484,477 | 09:00:11 05/05/2026 |
| 123 | BITmarkets |
XRP/USDT | $1.40 | $19,484,350 | 09:00:11 05/05/2026 |
| 124 | BTSE |
XRP/USDT | $1.40 | $19,443,531 | 08:57:07 05/05/2026 |
| 125 | WHXEX |
XRP/USDT | $1.40 | $19,355,513 | 09:00:09 05/05/2026 |
| 126 | idax exchange |
XRP/USDT | $1.40 | $19,338,860 | 09:00:13 05/05/2026 |
| 127 | 4E |
XRP/USDT | $1.40 | $19,268,043 | 08:57:15 05/05/2026 |
| 128 | Koinbay |
XRP/USDT | $1.40 | $19,255,557 | 09:00:12 05/05/2026 |
| 129 | Ourbit |
XRP/USDT | $1.40 | $18,751,420 | 08:57:08 05/05/2026 |
| 130 |  OneEx |
XRP/USDT | $1.40 | $18,230,288 | 09:00:12 05/05/2026 |
| 131 |  Coinlocally |
XRP/USDT | $1.40 | $16,655,117 | 09:00:10 05/05/2026 |
| 132 |  Crypto.com Exchange |
XRP/USD | $1.40 | $16,606,715 | 08:57:14 05/05/2026 |
| 133 | Bitget |
XRP/USDT | $1.40 | $16,578,084 | 08:54:09 05/05/2026 |
| 134 | Bybit |
XRP/USD | $1.40 | $16,432,913 | 08:54:17 05/05/2026 |
| 135 |  dYdX v4 |
XRP/USD | $1.40 | $16,323,690 | 09:04:24 05/05/2026 |
| 136 | Phemex |
XRP/USDT | $1.40 | $16,200,510 | 08:57:16 05/05/2026 |
| 137 |  Aster |
XRP/USDT | $1.40 | $15,835,274 | 08:54:15 05/05/2026 |
| 138 | Toobit |
XRP/USDC | $1.40 | $15,583,168 | 08:57:16 05/05/2026 |
| 139 | KCEX |
XRP/USDC | $1.40 | $15,379,456 | 08:57:15 05/05/2026 |
| 140 |  Kraken |
XRP/USD | $1.40 | $15,186,148 | 08:59:56 05/05/2026 |
| 141 | LBank |
XRP/USDC | $1.40 | $14,664,710 | 08:57:08 05/05/2026 |
| 142 | Cofinex |
XRP/USD | $1.40 | $14,449,333 | 09:00:17 05/05/2026 |
| 143 | Bitrue |
XRP/USDT | $1.40 | $13,869,930 | 08:57:09 05/05/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.40 | $13,731,511 | 08:57:08 05/05/2026 |
| 145 | WHXEX |
XRP/USDC | $1.40 | $13,516,955 | 09:00:09 05/05/2026 |
| 146 | idax exchange |
XRP/USDC | $1.40 | $13,485,748 | 09:00:13 05/05/2026 |
| 147 | Koinbay |
XRP/USDC | $1.40 | $13,425,460 | 09:00:12 05/05/2026 |
| 148 |  HTX |
XRP/USDT | $1.40 | $13,408,435 | 08:54:23 05/05/2026 |
| 149 |  Extended |
XRP/USD | $1.40 | $13,307,086 | 09:03:16 05/05/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.40 | $13,087,129 | 08:57:12 05/05/2026 |
| 151 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $13,039,572 | 08:59:23 05/05/2026 |
| 152 | CoinP |
XRP/USDT | $1.40 | $12,901,213 | 09:00:16 05/05/2026 |
| 153 |  BitDelta |
XRP/USDT | $1.40 | $12,901,153 | 08:57:10 05/05/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.40 | $11,756,784 | 08:54:12 05/05/2026 |
| 155 |  ZKE |
XRP/USDT | $1.40 | $11,604,249 | 09:00:13 05/05/2026 |
| 156 |  CoinMy |
XRP/USDT | $1.40 | $11,505,372 | 09:00:11 05/05/2026 |
| 157 | GroveX |
XRP/USD1 | $1.40 | $11,308,690 | 09:00:11 05/05/2026 |
| 158 | Zoomex |
XRP/USDT | $1.40 | $11,225,117 | 08:27:10 05/05/2026 |
| 159 | Echobit |
XRP/USDT | $1.40 | $11,134,004 | 08:57:08 05/05/2026 |
| 160 | WEEX |
XRP/USDT | $1.40 | $11,075,972 | 08:57:08 05/05/2026 |
| 161 | BTCC |
XRP/USDC | $1.40 | $10,965,512 | 08:57:08 05/05/2026 |
| 162 |  LMAX Digital |
XRP/USD | $1.40 | $10,886,993 | 09:00:11 05/05/2026 |
| 163 |  Bitvavo |
XRP/EUR | $1.40 | $10,825,078 | 08:57:10 05/05/2026 |
| 164 |  Pionex |
XRP/USDT | $1.40 | $10,721,246 | 08:57:10 05/05/2026 |
| 165 |  AEGET |
XRP/USDT | $1.40 | $10,718,301 | 09:00:19 05/05/2026 |
| 166 |  ASTX |
XRP/USDT | $1.40 | $10,717,889 | 09:00:12 05/05/2026 |
| 167 | Tapbit |
XRP/USDT | $1.40 | $10,655,304 | 08:57:07 05/05/2026 |
| 168 | Millionero |
XRP/USDC | $1.40 | $10,478,724 | 09:00:10 05/05/2026 |
| 169 |  Venus |
XRP/vXRP | $1.40 | $10,307,471 | 09:00:10 05/05/2026 |
| 170 | Crypto.com Exchange |
XRP/USDT | $1.40 | $10,197,244 | 08:57:14 05/05/2026 |
| 171 |  YEX |
XRP/USDT | $1.40 | $9,938,222 | 09:00:12 05/05/2026 |
| 172 | NovaEx |
XRP/USDT | $1.40 | $9,586,925 | 09:00:09 05/05/2026 |
| 173 |  AllinX |
XRP/USDT | $1.40 | $9,560,359 | 09:00:10 05/05/2026 |
| 174 |  Picol |
XRP/USDT | $1.40 | $9,425,489 | 09:00:11 05/05/2026 |
| 175 | OneBullEx |
XRP/USDT | $1.40 | $9,254,517 | 09:00:12 05/05/2026 |
| 176 | Toobit |
XRP/USDT | $1.40 | $9,166,896 | 08:57:12 05/05/2026 |
| 177 |  EdgeX |
XRP/USD | $1.40 | $8,651,444 | 09:03:15 05/05/2026 |
| 178 | Hotcoin |
XRP/USD | $1.40 | $8,474,571 | 08:57:20 05/05/2026 |
| 179 | Binance |
XRP/TRY | $1.40 | $7,961,512 | 08:56:54 05/05/2026 |
| 180 |  Coinflare |
XRP/USDT | $1.37 | $7,878,813 | 09:00:15 05/05/2026 |
| 181 | GroveX |
XRP/FDUSD | $1.40 | $7,852,234 | 09:00:11 05/05/2026 |
| 182 | GroveX |
XRP/USDC | $1.40 | $7,752,323 | 09:00:11 05/05/2026 |
| 183 |  EVEDEX |
XRP/USD | $1.40 | $7,632,531 | 09:03:15 05/05/2026 |
| 184 | YEX |
XRP/USD | $1.40 | $7,144,947 | 09:00:16 05/05/2026 |
| 185 |  Aivora Exchange |
XRP/USDT | $1.40 | $7,071,470 | 09:00:13 05/05/2026 |
| 186 |  ALP.COM |
XRP/USDT | $1.40 | $6,885,193 | 09:00:10 05/05/2026 |
| 187 | Kraken |
XRP/EUR | $1.40 | $6,820,304 | 08:59:56 05/05/2026 |
| 188 | Pionex |
XRP/USDT | $1.40 | $6,800,984 | 08:57:16 05/05/2026 |
| 189 | Crypto.com Exchange |
XRP/USD | $1.40 | $6,766,936 | 08:57:17 05/05/2026 |
| 190 |  Bit2Me |
XRP/EUR | $1.40 | $6,697,731 | 09:00:12 05/05/2026 |
| 191 | Binance |
XRP/USD1 | $1.40 | $6,595,874 | 08:56:54 05/05/2026 |
| 192 | BingX |
XRP/USDT | $1.40 | $6,400,788 | 08:54:07 05/05/2026 |
| 193 | IndoEx |
XRP/BTC | $1.40 | $6,284,238 | 09:00:11 05/05/2026 |
| 194 | Bitbaby |
XRP/USDC | $1.40 | $6,139,520 | 08:54:15 05/05/2026 |
| 195 |  Azbit |
XRP/USDT | $1.40 | $6,117,064 | 08:57:07 05/05/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.40 | $6,029,475 | 09:00:10 05/05/2026 |
| 197 |  VOOX Exchange |
XRP/USDT | $1.40 | $5,698,285 | 09:00:12 05/05/2026 |
| 198 |  LeveX |
XRP/USDT | $1.40 | $5,662,281 | 09:00:15 05/05/2026 |
| 199 |  CZR Exchange |
XRP/USDT | $1.40 | $5,609,390 | 09:00:11 05/05/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.40 | $5,521,622 | 08:57:11 05/05/2026 |
| 201 |  Bitcastle |
XRP/USDT | $1.40 | $5,496,759 | 09:00:11 05/05/2026 |
| 202 | Aivora Exchange |
XRP/USDC | $1.40 | $5,428,013 | 09:00:19 05/05/2026 |
| 203 | WhiteBIT |
XRP/WBT | $1.40 | $5,268,205 | 08:54:07 05/05/2026 |
| 204 | IMBX |
XRP/USDT | $1.40 | $5,213,943 | 09:00:11 05/05/2026 |
| 205 | Bitrue |
SOL/XRP | $84.41 | $5,029,461 | 08:57:09 05/05/2026 |
| 206 | Binance |
XRP/EUR | $1.40 | $4,937,326 | 08:56:54 05/05/2026 |
| 207 | OneEx |
XRP/USDT | $1.40 | $4,926,381 | 09:00:16 05/05/2026 |
| 208 | Tebbit |
XRP/USDT | $1.40 | $4,910,599 | 09:00:16 05/05/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.40 | $4,872,227 | 09:00:20 05/05/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.40 | $4,843,199 | 08:57:07 05/05/2026 |
| 211 | Bitunix |
XRP/USD | $1.40 | $4,822,996 | 08:54:15 05/05/2026 |
| 212 | Echobit |
XRP/USDC | $1.40 | $4,773,095 | 08:57:08 05/05/2026 |
| 213 | Zoomex |
XRP/USD | $1.40 | $4,735,808 | 08:57:15 05/05/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.40 | $4,538,630 | 09:00:08 05/05/2026 |
| 215 | SuperEx |
XRP/BTC | $1.40 | $4,530,438 | 08:54:09 05/05/2026 |
| 216 | Aivora Exchange |
XRP/USDT | $1.40 | $4,482,663 | 09:00:19 05/05/2026 |
| 217 |  P2B |
XRP/USDC | $1.40 | $4,365,842 | 08:54:09 05/05/2026 |
| 218 | Binance |
XRP/JPY | $1.40 | $4,089,251 | 08:56:43 05/05/2026 |
| 219 |  MGBX |
XRP/USDT | $1.40 | $4,074,052 | 08:57:16 05/05/2026 |
| 220 | Ju.com |
XRP/USDT | $1.40 | $4,047,871 | 08:57:08 05/05/2026 |
| 221 | BitTap |
XRP/USDT | $1.40 | $3,900,638 | 09:00:07 05/05/2026 |
| 222 | ASTX |
XRP/USDT | $1.40 | $3,871,836 | 09:00:16 05/05/2026 |
| 223 | Bitunix |
XRP/USDT | $1.40 | $3,861,508 | 08:54:10 05/05/2026 |
| 224 |  Niza.io |
XRP/USD | $1.40 | $3,811,555 | 09:00:12 05/05/2026 |
| 225 |  BitKan |
XRP/USDT | $1.40 | $3,741,596 | 09:00:09 05/05/2026 |
| 226 | B2Z Exchange |
XRP/USDC | $1.40 | $3,729,221 | 09:00:11 05/05/2026 |
| 227 | BITmarkets |
XRP/USDC | $1.40 | $3,729,208 | 09:00:11 05/05/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.40 | $3,700,928 | 09:03:35 05/05/2026 |
| 229 | BlockFin |
XRP/USDC | $1.40 | $3,439,750 | 08:57:08 05/05/2026 |
| 230 | HTX |
XRP/USDT | $1.40 | $3,421,722 | 08:59:54 05/05/2026 |
| 231 |  Dex-Trade |
XRP/USDT | $1.40 | $3,372,112 | 08:57:11 05/05/2026 |
| 232 | WhiteBIT |
XRP/USDC | $1.40 | $3,357,644 | 08:54:07 05/05/2026 |
| 233 | XT.COM |
XRP/USD1 | $1.40 | $3,298,156 | 08:57:08 05/05/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.40 | $3,168,934 | 08:57:10 05/05/2026 |
| 235 | Coinbase Exchange |
XRP/EUR | $1.40 | $3,160,174 | 08:56:59 05/05/2026 |
| 236 | Coinlocally |
XRP/USDT | $1.40 | $3,152,163 | 09:00:16 05/05/2026 |
| 237 | Binance |
XRP/BTC | $1.40 | $3,123,487 | 08:56:43 05/05/2026 |
| 238 | VOOX Exchange |
XRP/USDT | $1.40 | $3,102,284 | 09:00:18 05/05/2026 |
| 239 | BITmarkets |
XRP/IDR | $1.40 | $3,056,783 | 09:00:11 05/05/2026 |
| 240 | NovaEx |
XRP/USD | $1.40 | $3,025,590 | 09:00:16 05/05/2026 |
| 241 |  ApeX Omni |
XRP/USDT | $1.40 | $2,998,897 | 09:03:16 05/05/2026 |
| 242 | Tapbit |
XRP/USDC | $1.40 | $2,985,045 | 08:57:07 05/05/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.40 | $2,905,482 | 09:00:10 05/05/2026 |
| 244 |  Bitfinex |
XRP/USD | $1.40 | $2,870,872 | 08:59:24 05/05/2026 |
| 245 |  CoinEx |
XRP/USDT | $1.40 | $2,862,897 | 08:59:53 05/05/2026 |
| 246 | WhiteBIT |
XRP/BTC | $1.40 | $2,859,184 | 08:54:07 05/05/2026 |
| 247 |  Coinone |
XRP/KRW | $1.41 | $2,779,828 | 08:58:54 05/05/2026 |
| 248 | Hibt |
XRP/USDC | $1.40 | $2,766,749 | 08:57:12 05/05/2026 |
| 249 | BITmarkets |
XRP/GBP | $1.40 | $2,764,985 | 09:00:11 05/05/2026 |
| 250 | B2Z Exchange |
XRP/GBP | $1.40 | $2,764,978 | 09:00:11 05/05/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.40 | $2,744,551 | 09:00:15 05/05/2026 |
| 252 | Bybit |
XRP/USDC | $1.40 | $2,710,038 | 08:54:09 05/05/2026 |
| 253 | BITmarkets |
XRP/EUR | $1.40 | $2,709,161 | 09:00:11 05/05/2026 |
| 254 | B2Z Exchange |
XRP/EUR | $1.40 | $2,709,121 | 09:00:11 05/05/2026 |
| 255 | CZR Exchange |
XRP/USDT | $1.40 | $2,708,464 | 09:00:16 05/05/2026 |
| 256 |  CoinTR |
XRP/TRY | $1.40 | $2,667,688 | 08:54:10 05/05/2026 |
| 257 | B2Z Exchange |
XRP/JPY | $1.40 | $2,665,956 | 09:00:11 05/05/2026 |
| 258 | BITmarkets |
XRP/JPY | $1.40 | $2,665,905 | 09:00:11 05/05/2026 |
| 259 | Bitrue |
DOGE/XRP | $0.1110 | $2,621,307 | 08:57:09 05/05/2026 |
| 260 | KCEX |
XRP/USDT | $1.40 | $2,563,132 | 08:57:07 05/05/2026 |
| 261 | Azbit |
XRP/USDC | $1.40 | $2,465,402 | 08:57:07 05/05/2026 |
| 262 |  Bitso |
XRP/MXN | $1.40 | $2,457,612 | 08:59:23 05/05/2026 |
| 263 |  PointPay |
XRP/USDT | $1.40 | $2,402,502 | 08:57:07 05/05/2026 |
| 264 |  Paribu |
XRP/TRY | $1.39 | $2,398,275 | 08:58:55 05/05/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.40 | $2,356,797 | 09:00:12 05/05/2026 |
| 266 | Bit2Me |
XRP/USDC | $1.40 | $2,302,622 | 09:00:12 05/05/2026 |
| 267 | Bitunix |
XRP/USDC | $1.40 | $2,286,180 | 08:54:15 05/05/2026 |
| 268 | Binance |
XRP/FDUSD | $1.40 | $2,243,339 | 08:56:43 05/05/2026 |
| 269 |  Lighter |
XRP/USDC | $1.40 | $2,233,825 | 09:00:15 05/05/2026 |
| 270 | Phemex |
XRP/USDC | $1.40 | $2,225,918 | 08:57:16 05/05/2026 |
| 271 | YEX |
XRP/USDT | $1.40 | $2,163,424 | 09:00:16 05/05/2026 |
| 272 |  Blynex |
XRP/USDT | $1.40 | $2,151,595 | 08:57:07 05/05/2026 |
| 273 | BloFin |
XRP/USDC | $1.40 | $2,050,165 | 09:00:10 05/05/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.40 | $2,006,851 | 09:00:13 05/05/2026 |
| 275 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 276 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 277 | BYDFi |
XRP/USDC | $1.40 | $1,845,818 | 08:54:07 05/05/2026 |
| 278 |  Binance TH |
XRP/USDT | $1.40 | $1,742,120 | 08:57:07 05/05/2026 |
| 279 |  BitStorage |
XRP/USDT | $1.40 | $1,726,813 | 09:00:11 05/05/2026 |
| 280 | Niza.io |
XRP/EUR | $1.40 | $1,706,489 | 09:00:12 05/05/2026 |
| 281 | BitradeX |
XRP/USDT | $1.40 | $1,687,394 | 08:54:15 05/05/2026 |
| 282 | LMAX Digital |
XRP/RLUSD | $1.40 | $1,682,979 | 09:00:11 05/05/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.40 | $1,651,358 | 08:57:11 05/05/2026 |
| 284 |  HitBTC |
XRP/USDT | $1.40 | $1,650,451 | 09:00:09 05/05/2026 |
| 285 |  Changelly PRO |
XRP/USDT | $1.40 | $1,650,451 | 09:00:09 05/05/2026 |
| 286 |  Gleec BTC |
XRP/USDT | $1.40 | $1,650,451 | 09:00:10 05/05/2026 |
| 287 |  Bibox |
XRP/USDT | $2.16 | $1,637,656 | 09:00:12 05/05/2026 |
| 288 | B2Z Exchange |
XRP/INR | $1.40 | $1,593,429 | 09:00:11 05/05/2026 |
| 289 | BITmarkets |
XRP/INR | $1.40 | $1,593,399 | 09:00:11 05/05/2026 |
| 290 | Kraken |
XRP/USDT | $1.40 | $1,568,493 | 08:59:56 05/05/2026 |
| 291 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $1,517,777 | 08:59:23 05/05/2026 |
| 292 | CoinTR |
XRP/USDT | $1.40 | $1,511,247 | 08:54:10 05/05/2026 |
| 293 | B2Z Exchange |
XRP/FDUSD | $1.40 | $1,475,613 | 09:00:11 05/05/2026 |
| 294 | BITmarkets |
XRP/FDUSD | $1.40 | $1,475,607 | 09:00:11 05/05/2026 |
| 295 | Bitfinex |
XRP/USDT | $1.40 | $1,464,461 | 08:59:53 05/05/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.40 | $1,451,700 | 08:57:15 05/05/2026 |
| 297 | Bitrue |
PEPE/XRP | $0.000004020 | $1,450,085 | 08:57:09 05/05/2026 |
| 298 | IndoEx |
ETH/XRP | $2,362.12 | $1,436,489 | 09:00:11 05/05/2026 |
| 299 |  BitMEX |
XRP/USDT | $1.40 | $1,398,445 | 08:57:25 05/05/2026 |
| 300 | Pionex |
XRP/BTC | $1.40 | $1,391,071 | 08:57:16 05/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 05/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,237,307,790 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.