XRP XRP
Xếp hạng #4
19:38:00 22/04/2026
Giá XRP (XRP)
$1.45 0.93%
0.00001855 BTC
38,520 VND
Thấp: $1.41
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.45 | $1,193,546,273 | 19:00:12 22/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.45 | $1,193,506,180 | 19:00:07 22/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.45 | $645,151,825 | 18:57:15 22/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.45 | $571,242,867 | 18:54:16 22/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.45 | $456,612,965 | 18:57:08 22/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.45 | $447,440,100 | 19:00:15 22/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.45 | $432,404,287 | 18:51:15 22/04/2026 |
| 8 |  MEXC |
XRP/USDT | $1.45 | $391,938,418 | 18:57:16 22/04/2026 |
| 9 |  BVOX |
XRP/USDT | $1.45 | $297,198,721 | 18:57:15 22/04/2026 |
| 10 |  IBIT Global |
XRP/USDT | $1.45 | $285,442,917 | 19:00:17 22/04/2026 |
| 11 |  BTCC |
XRP/USDT | $1.45 | $284,630,339 | 18:57:15 22/04/2026 |
| 12 |  CoinW |
XRP/USDT | $1.45 | $281,601,123 | 18:57:15 22/04/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.45 | $273,470,261 | 18:57:18 22/04/2026 |
| 14 |  Ekbit |
XRP/USDT | $1.45 | $271,797,611 | 19:00:15 22/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.45 | $268,719,920 | 18:54:16 22/04/2026 |
| 16 |  Batonex |
XRP/USDT | $1.45 | $238,769,917 | 19:00:16 22/04/2026 |
| 17 |  AscendEX |
XRP/USDT | $1.45 | $230,767,762 | 18:54:15 22/04/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.45 | $227,455,674 | 18:45:13 22/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.45 | $224,714,430 | 19:00:16 22/04/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.21 | $222,635,157 | 18:57:15 22/04/2026 |
| 21 |  Millionero |
XRP/USDT | $1.45 | $216,710,555 | 19:00:15 22/04/2026 |
| 22 |  WhiteBIT |
XRP/USDT | $1.45 | $210,753,708 | 18:54:15 22/04/2026 |
| 23 |  KuCoin |
XRP/USDT | $1.45 | $195,378,736 | 18:59:53 22/04/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.45 | $189,778,749 | 18:54:15 22/04/2026 |
| 25 |  BiKing |
XRP/USDT | $1.45 | $184,868,654 | 18:54:18 22/04/2026 |
| 26 |  Bitget |
XRP/USDT | $1.45 | $173,077,982 | 18:54:16 22/04/2026 |
| 27 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $172,904,807 | 19:00:15 22/04/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.45 | $172,634,978 | 19:00:15 22/04/2026 |
| 29 |  Echobit |
XRP/USDT | $1.45 | $163,885,194 | 18:57:16 22/04/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.45 | $148,595,112 | 18:45:18 22/04/2026 |
| 31 |  Bitrue |
XRP/USDT | $1.45 | $142,563,238 | 18:57:16 22/04/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.45 | $137,353,166 | 19:00:15 22/04/2026 |
| 33 |  Toobit |
XRP/USDT | $1.45 | $128,728,813 | 18:57:16 22/04/2026 |
| 34 |  AstralX |
XRP/USDT | $1.45 | $126,381,324 | 18:54:08 22/04/2026 |
| 35 |  WEEX |
XRP/USDT | $1.45 | $124,827,097 | 18:57:16 22/04/2026 |
| 36 | Binance |
XRP/USDT | $1.45 | $119,198,169 | 18:56:54 22/04/2026 |
| 37 |  MSX |
XRP/USD | $1.45 | $116,643,853 | 19:03:48 22/04/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.45 | $115,741,932 | 18:57:16 22/04/2026 |
| 39 |  Superp |
XRP/USDT | $1.45 | $110,092,200 | 19:03:16 22/04/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.45 | $108,811,925 | 19:00:13 22/04/2026 |
| 41 |  Grvt |
XRP/USDT | $1.45 | $106,654,098 | 18:54:17 22/04/2026 |
| 42 |  Websea |
XRP/USDT | $1.45 | $101,040,848 | 18:57:16 22/04/2026 |
| 43 | Binance |
XRP/USDC | $1.45 | $99,593,544 | 18:54:16 22/04/2026 |
| 44 |  Upbit |
XRP/KRW | $1.46 | $96,913,450 | 18:56:23 22/04/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.45 | $93,773,400 | 18:57:15 22/04/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.45 | $93,613,023 | 18:56:29 22/04/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.45 | $90,596,267 | 18:54:15 22/04/2026 |
| 48 |  Gate |
XRP/USDT | $1.45 | $89,878,421 | 18:54:19 22/04/2026 |
| 49 | KuCoin |
XRP/USDT | $1.45 | $88,603,427 | 18:57:19 22/04/2026 |
| 50 |  Biconomy.com |
XRP/USDT | $1.45 | $84,261,607 | 18:54:15 22/04/2026 |
| 51 |  BTSE |
XRP/USDT | $1.45 | $73,176,302 | 18:57:17 22/04/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.45 | $73,007,023 | 18:57:16 22/04/2026 |
| 53 | Batonex |
XRP/USDT | $1.45 | $72,564,219 | 19:00:09 22/04/2026 |
| 54 | AscendEX |
XRP/USDT | $1.45 | $72,103,460 | 18:54:11 22/04/2026 |
| 55 |  BingX |
XRP/USDT | $1.45 | $71,793,884 | 18:57:17 22/04/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.45 | $70,781,543 | 19:00:16 22/04/2026 |
| 57 |  BITmarkets |
XRP/USDT | $1.45 | $70,746,976 | 19:00:15 22/04/2026 |
| 58 |  KTX |
XRP/USDT | $1.45 | $68,427,623 | 19:00:08 22/04/2026 |
| 59 |  LBank |
XRP/USDT | $1.45 | $66,657,007 | 18:57:11 22/04/2026 |
| 60 |  CEEX exchange |
XRP/USDT | $1.45 | $66,633,097 | 19:00:10 22/04/2026 |
| 61 |  Deepcoin |
XRP/USDT | $1.45 | $62,417,968 | 18:57:11 22/04/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.45 | $62,359,998 | 19:00:17 22/04/2026 |
| 63 |  Aivora Exchange |
XRP/USDT | $1.45 | $60,621,353 | 19:00:17 22/04/2026 |
| 64 | BTCC |
XRP/USDT | $1.45 | $59,555,312 | 18:57:08 22/04/2026 |
| 65 |  4E |
XRP/USDT | $1.45 | $58,945,321 | 19:00:11 22/04/2026 |
| 66 |  Bitunix |
XRP/USDT | $1.45 | $57,831,056 | 18:51:15 22/04/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $57,123,370 | 19:00:11 22/04/2026 |
| 68 | 4E |
XRP/USDT | $1.45 | $56,937,260 | 19:00:15 22/04/2026 |
| 69 | BITmarkets |
XRP/USD | $1.45 | $51,713,497 | 19:00:08 22/04/2026 |
| 70 |  YEX |
XRP/USDT | $1.45 | $49,936,211 | 19:00:16 22/04/2026 |
| 71 | B2Z Exchange |
XRP/USD | $1.45 | $49,707,493 | 19:00:12 22/04/2026 |
| 72 | BVOX |
XRP/USDT | $1.45 | $49,673,514 | 18:57:07 22/04/2026 |
| 73 | LBank |
XRP/USDT | $1.45 | $48,857,259 | 18:57:16 22/04/2026 |
| 74 |  UZX |
XRP/USDT | $1.45 | $48,538,332 | 18:57:15 22/04/2026 |
| 75 | BlockFin |
XRP/USDT | $1.45 | $47,731,364 | 18:54:07 22/04/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.45 | $46,970,538 | 19:00:17 22/04/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.45 | $46,968,758 | 19:00:16 22/04/2026 |
| 78 | MEXC |
XRP/USD | $1.45 | $45,025,863 | 18:57:16 22/04/2026 |
| 79 | OrangeX |
XRP/USDT | $1.45 | $44,950,925 | 18:54:07 22/04/2026 |
| 80 | Bybit |
XRP/USDT | $1.45 | $44,879,498 | 18:54:09 22/04/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.45 | $42,393,149 | 19:00:27 22/04/2026 |
| 82 |  Bithumb |
XRP/KRW | $1.45 | $42,177,407 | 18:59:23 22/04/2026 |
| 83 |  CoinP |
XRP/USDT | $1.45 | $40,590,499 | 19:00:15 22/04/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.45 | $38,833,430 | 18:57:15 22/04/2026 |
| 85 | Websea |
XRP/USDT | $1.45 | $38,788,500 | 18:54:08 22/04/2026 |
| 86 | WhiteBIT |
XRP/USDT | $1.45 | $38,467,204 | 18:54:08 22/04/2026 |
| 87 | CoinW |
XRP/USDT | $1.45 | $37,321,988 | 18:54:07 22/04/2026 |
| 88 |  GroveX |
XRP/USDT | $1.45 | $36,707,649 | 18:54:12 22/04/2026 |
| 89 |  Hibt |
XRP/USDT | $1.45 | $35,706,387 | 18:57:08 22/04/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.45 | $35,670,377 | 18:57:18 22/04/2026 |
| 91 |  XXKK |
XRP/USDT | $1.45 | $35,596,496 | 19:00:11 22/04/2026 |
| 92 | MEXC |
XRP/USDT | $1.45 | $35,574,693 | 18:54:07 22/04/2026 |
| 93 | Deepcoin |
XRP/USDT | $1.45 | $34,534,977 | 18:57:15 22/04/2026 |
| 94 |  Hyperliquid |
XRP/USD | $1.45 | $34,017,167 | 18:57:26 22/04/2026 |
| 95 |  BitTap |
XRP/USDT | $1.45 | $33,068,078 | 19:00:16 22/04/2026 |
| 96 |  EasiCoin |
XRP/USDT | $1.45 | $32,732,633 | 19:00:16 22/04/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.45 | $32,464,397 | 18:59:23 22/04/2026 |
| 98 |  BigONE |
XRP/USDT | $1.45 | $32,296,189 | 18:57:08 22/04/2026 |
| 99 |  FameEX |
XRP/USDT | $1.45 | $31,893,716 | 18:57:17 22/04/2026 |
| 100 |  Phemex |
XRP/USDT | $1.45 | $29,434,932 | 18:57:11 22/04/2026 |
| 101 |  BitMart |
XRP/USDT | $1.45 | $28,562,768 | 18:57:15 22/04/2026 |
| 102 | CrypFine |
XRP/USDT | $1.45 | $28,558,140 | 18:54:09 22/04/2026 |
| 103 |  BloFin |
XRP/USDT | $1.45 | $28,288,438 | 18:51:07 22/04/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.45 | $27,932,488 | 18:54:15 22/04/2026 |
| 105 | UZX |
XRP/USDT | $1.45 | $27,629,632 | 18:57:07 22/04/2026 |
| 106 | KTX |
XRP/USDT | $1.45 | $27,621,385 | 19:00:15 22/04/2026 |
| 107 |  EagleX |
XRP/USDT | $1.45 | $26,800,246 | 19:00:11 22/04/2026 |
| 108 | Gate |
XRP/USDT | $1.45 | $26,798,798 | 18:56:54 22/04/2026 |
| 109 |  Dmex |
XRP/USD | $1.45 | $26,310,566 | 19:03:16 22/04/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.45 | $26,056,809 | 19:00:09 22/04/2026 |
| 111 | Binance |
XRP/USDC | $1.45 | $25,462,727 | 18:56:54 22/04/2026 |
| 112 | BloFin |
XRP/USDT | $1.45 | $24,463,302 | 18:51:16 22/04/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.45 | $24,088,240 | 19:00:09 22/04/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.45 | $23,981,796 | 18:57:11 22/04/2026 |
| 115 |  IMBX |
XRP/USDT | $1.45 | $23,502,318 | 19:00:15 22/04/2026 |
| 116 | Koinbay |
XRP/USDT | $1.45 | $21,804,690 | 18:57:12 22/04/2026 |
| 117 | Millionero |
XRP/USDT | $1.45 | $21,571,962 | 19:00:07 22/04/2026 |
| 118 | WHXEX |
XRP/USDT | $1.45 | $21,560,272 | 19:00:12 22/04/2026 |
| 119 | idax exchange |
XRP/USDT | $1.45 | $21,560,271 | 19:00:14 22/04/2026 |
| 120 |  BitGW Exchange |
XRP/USDT | $1.45 | $21,423,128 | 18:54:07 22/04/2026 |
| 121 | Phemex |
XRP/USDT | $1.45 | $20,959,002 | 18:57:16 22/04/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $20,861,731 | 18:59:54 22/04/2026 |
| 123 |  OKX |
XRP/USDT | $1.45 | $20,800,647 | 18:56:54 22/04/2026 |
| 124 |  Gems Trade |
XRP/USDT | $1.45 | $20,790,850 | 18:57:13 22/04/2026 |
| 125 | YUBIT |
XRP/USDT | $1.45 | $20,417,734 | 18:57:15 22/04/2026 |
| 126 |  BitDelta |
XRP/USDT | $1.45 | $20,413,607 | 18:54:08 22/04/2026 |
| 127 | Ourbit |
XRP/USDT | $1.45 | $20,255,950 | 18:54:08 22/04/2026 |
| 128 | EagleX |
XRP/USDT | $1.45 | $19,923,350 | 19:00:15 22/04/2026 |
| 129 |  KCEX |
XRP/USDT | $1.45 | $19,833,873 | 18:57:15 22/04/2026 |
| 130 | BitradeX |
XRP/USDT | $1.45 | $19,342,112 | 18:57:07 22/04/2026 |
| 131 | BITmarkets |
XRP/USDT | $1.45 | $18,567,319 | 19:00:08 22/04/2026 |
| 132 | BTSE |
XRP/USDT | $1.45 | $18,526,911 | 18:57:11 22/04/2026 |
| 133 |  EdgeX |
XRP/USD | $1.45 | $18,030,855 | 19:03:15 22/04/2026 |
| 134 | Bybit |
XRP/USD | $1.45 | $18,001,728 | 18:54:16 22/04/2026 |
| 135 |  Crypto.com Exchange |
XRP/USD | $1.45 | $17,998,033 | 18:57:11 22/04/2026 |
| 136 | Coinlocally |
XRP/USDT | $1.45 | $17,963,582 | 19:00:11 22/04/2026 |
| 137 | Bitget |
XRP/USDT | $1.45 | $17,866,763 | 18:54:09 22/04/2026 |
| 138 |  Kraken |
XRP/USD | $1.45 | $17,848,009 | 18:59:53 22/04/2026 |
| 139 |  Aster |
XRP/USDT | $1.45 | $17,802,818 | 18:54:15 22/04/2026 |
| 140 | B2Z Exchange |
XRP/USDT | $1.45 | $17,786,603 | 19:00:12 22/04/2026 |
| 141 |  OneEx |
XRP/USDT | $1.45 | $17,583,747 | 19:00:09 22/04/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.45 | $16,736,534 | 18:57:07 22/04/2026 |
| 143 |  NovaEx |
XRP/USDT | $1.45 | $16,634,417 | 19:00:16 22/04/2026 |
| 144 |  BiFinance |
XRP/USDT | $1.45 | $16,270,167 | 18:54:08 22/04/2026 |
| 145 |  IndoEx |
BTC/XRP | $78,252.68 | $15,915,311 | 18:54:07 22/04/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.45 | $15,648,122 | 18:54:08 22/04/2026 |
| 147 | Bitrue |
XRP/USDT | $1.45 | $15,404,892 | 18:57:11 22/04/2026 |
| 148 |  Tebbit |
XRP/USDT | $1.45 | $15,349,640 | 19:00:08 22/04/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.45 | $15,312,767 | 18:57:09 22/04/2026 |
| 150 |  BitxEX |
XRP/USDT | $1.45 | $15,307,518 | 19:00:08 22/04/2026 |
| 151 | Koinbay |
XRP/USDC | $1.45 | $15,284,071 | 18:57:12 22/04/2026 |
| 152 |  ASTX |
XRP/USDT | $1.45 | $15,219,369 | 19:00:08 22/04/2026 |
| 153 |  HTX |
XRP/USDT | $1.45 | $15,217,146 | 18:48:24 22/04/2026 |
| 154 | WHXEX |
XRP/USDC | $1.45 | $15,081,471 | 19:00:12 22/04/2026 |
| 155 | idax exchange |
XRP/USDC | $1.45 | $15,081,471 | 19:00:14 22/04/2026 |
| 156 | Aivora Exchange |
XRP/USDC | $1.45 | $14,900,309 | 19:00:17 22/04/2026 |
| 157 | Crypto.com Exchange |
XRP/USDT | $1.45 | $14,604,446 | 18:57:11 22/04/2026 |
| 158 | LBank |
XRP/USDC | $1.45 | $14,396,567 | 18:57:11 22/04/2026 |
| 159 | Toobit |
XRP/USDC | $1.45 | $13,612,171 | 18:57:16 22/04/2026 |
| 160 | Zoomex |
XRP/USDT | $1.45 | $13,295,060 | 18:33:11 22/04/2026 |
| 161 |  ZKE |
XRP/USDT | $1.45 | $12,934,662 | 19:00:13 22/04/2026 |
| 162 | Echobit |
XRP/USDT | $1.45 | $12,898,286 | 18:57:10 22/04/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.45 | $12,830,533 | 18:54:07 22/04/2026 |
| 164 | CoinP |
XRP/USDT | $1.45 | $12,809,763 | 19:00:11 22/04/2026 |
| 165 | BTCC |
XRP/USDC | $1.45 | $12,718,325 | 18:57:08 22/04/2026 |
| 166 | KCEX |
XRP/USDC | $1.45 | $12,622,380 | 18:57:15 22/04/2026 |
| 167 |  Bitvavo |
XRP/EUR | $1.45 | $12,590,296 | 18:57:12 22/04/2026 |
| 168 | Tapbit |
XRP/USDT | $1.45 | $11,894,864 | 18:57:07 22/04/2026 |
| 169 |  Pionex |
XRP/USDT | $1.45 | $11,700,681 | 18:57:10 22/04/2026 |
| 170 | YEX |
XRP/USDT | $1.45 | $11,071,874 | 19:00:08 22/04/2026 |
| 171 | Millionero |
XRP/USDC | $1.45 | $10,750,779 | 19:00:07 22/04/2026 |
| 172 |  AllinX |
XRP/USDT | $1.45 | $10,742,868 | 19:00:10 22/04/2026 |
| 173 |  Venus |
XRP/vXRP | $1.45 | $10,740,029 | 19:00:11 22/04/2026 |
| 174 | GroveX |
XRP/USD1 | $1.45 | $10,488,622 | 18:54:12 22/04/2026 |
| 175 |  Picol |
XRP/USDT | $1.45 | $10,313,052 | 19:00:11 22/04/2026 |
| 176 | WEEX |
XRP/USDT | $1.45 | $10,226,188 | 18:57:12 22/04/2026 |
| 177 |  Extended |
XRP/USD | $1.45 | $10,101,674 | 19:03:16 22/04/2026 |
| 178 | Toobit |
XRP/USDT | $1.45 | $10,044,883 | 18:57:12 22/04/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.45 | $9,055,526 | 19:00:09 22/04/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.45 | $8,972,991 | 19:00:08 22/04/2026 |
| 181 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.45 | $8,304,174 | 19:00:08 22/04/2026 |
| 183 | Binance |
XRP/TRY | $1.45 | $8,210,619 | 18:56:42 22/04/2026 |
| 184 | Bitunix |
XRP/USDT | $1.45 | $8,112,179 | 18:54:09 22/04/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.45 | $7,940,760 | 18:45:18 22/04/2026 |
| 186 | YEX |
XRP/USD | $1.45 | $7,638,523 | 19:00:16 22/04/2026 |
| 187 | Aivora Exchange |
XRP/USDT | $1.45 | $7,454,878 | 19:00:09 22/04/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.45 | $7,390,580 | 19:00:15 22/04/2026 |
| 189 | GroveX |
XRP/FDUSD | $1.45 | $7,286,081 | 18:54:12 22/04/2026 |
| 190 | GroveX |
XRP/USDC | $1.45 | $7,189,141 | 18:54:12 22/04/2026 |
| 191 | BingX |
XRP/USDT | $1.45 | $7,156,151 | 18:57:10 22/04/2026 |
| 192 | YEX |
XRP/USDC | $1.45 | $6,936,274 | 19:00:16 22/04/2026 |
| 193 |  Azbit |
XRP/USDT | $1.45 | $6,775,543 | 18:57:11 22/04/2026 |
| 194 | WhiteBIT |
XRP/USDC | $1.45 | $6,727,725 | 18:54:08 22/04/2026 |
| 195 |  BTC Markets |
XRP/AUD | $1.45 | $6,450,049 | 18:48:12 22/04/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.45 | $6,366,965 | 19:00:09 22/04/2026 |
| 197 | VOOX Exchange |
XRP/USDT | $1.45 | $6,222,204 | 18:57:08 22/04/2026 |
| 198 | CZR Exchange |
XRP/USDT | $1.45 | $6,166,350 | 19:00:09 22/04/2026 |
| 199 | AstralX |
XRP/USDT | $1.45 | $6,086,089 | 18:54:17 22/04/2026 |
| 200 | NovaEx |
XRP/USDT | $1.45 | $5,975,438 | 19:00:10 22/04/2026 |
| 201 | Hotcoin |
XRP/USD | $1.45 | $5,923,908 | 18:57:18 22/04/2026 |
| 202 | Pionex |
XRP/USDT | $1.45 | $5,896,985 | 18:57:17 22/04/2026 |
| 203 | IMBX |
XRP/USDT | $1.45 | $5,832,524 | 19:00:10 22/04/2026 |
| 204 | Echobit |
XRP/USDC | $1.45 | $5,572,327 | 18:57:10 22/04/2026 |
| 205 |  P2B |
XRP/USDC | $1.45 | $5,502,212 | 18:57:07 22/04/2026 |
| 206 | Binance |
XRP/JPY | $1.46 | $5,430,820 | 18:56:42 22/04/2026 |
| 207 |  EVEDEX |
XRP/USD | $1.45 | $5,414,335 | 19:03:15 22/04/2026 |
| 208 |  Bitbank |
XRP/JPY | $1.45 | $5,385,820 | 18:57:07 22/04/2026 |
| 209 | Zoomex |
XRP/USD | $1.40 | $5,369,979 | 18:57:15 22/04/2026 |
| 210 | Bybit |
XRP/USDC | $1.45 | $5,058,053 | 18:54:09 22/04/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.45 | $5,018,473 | 18:54:15 22/04/2026 |
| 212 | OneEx |
XRP/USDT | $1.45 | $5,002,459 | 19:00:16 22/04/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.45 | $4,843,071 | 19:00:11 22/04/2026 |
| 214 | Bitcastle |
XRP/USDT | $1.45 | $4,834,805 | 19:00:19 22/04/2026 |
| 215 |  LeveX |
XRP/USDT | $1.45 | $4,722,961 | 19:00:15 22/04/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.45 | $4,682,616 | 19:00:07 22/04/2026 |
| 217 | IndoEx |
XRP/BTC | $1.45 | $4,580,928 | 18:54:07 22/04/2026 |
| 218 |  Niza.io |
XRP/USD | $1.45 | $4,463,268 | 18:54:09 22/04/2026 |
| 219 | Bitrue |
SOL/XRP | $88.27 | $4,339,115 | 18:57:11 22/04/2026 |
| 220 | Ju.com |
XRP/USDT | $1.45 | $4,320,549 | 19:00:12 22/04/2026 |
| 221 | SuperEx |
XRP/BTC | $1.45 | $4,317,826 | 19:00:09 22/04/2026 |
| 222 |  KlicklX |
XRP/USDT | $1.45 | $4,308,493 | 19:00:12 22/04/2026 |
| 223 | BitTap |
XRP/USDT | $1.45 | $4,296,556 | 19:00:12 22/04/2026 |
| 224 | Cofinex |
XRP/USD | $1.45 | $4,270,536 | 19:00:15 22/04/2026 |
| 225 | Binance |
XRP/USD1 | $1.45 | $4,175,965 | 18:56:42 22/04/2026 |
| 226 |  BitKan |
XRP/USDT | $1.45 | $4,015,895 | 19:00:08 22/04/2026 |
| 227 |  Binance TR |
XRP/TRY | $1.45 | $3,877,394 | 18:57:09 22/04/2026 |
| 228 | BITmarkets |
XRP/USDC | $1.45 | $3,872,062 | 19:00:08 22/04/2026 |
| 229 | B2Z Exchange |
XRP/USDC | $1.45 | $3,870,804 | 19:00:12 22/04/2026 |
| 230 |  Bitso |
XRP/MXN | $1.46 | $3,765,578 | 18:59:57 22/04/2026 |
| 231 |  Dex-Trade |
XRP/USDT | $1.45 | $3,704,586 | 18:57:10 22/04/2026 |
| 232 | Bitunix |
XRP/USD | $1.45 | $3,543,774 | 18:51:15 22/04/2026 |
| 233 |  ApeX Omni |
XRP/USDT | $1.45 | $3,505,284 | 19:03:16 22/04/2026 |
| 234 | NovaEx |
XRP/USD | $1.45 | $3,406,997 | 19:00:16 22/04/2026 |
| 235 | Hibt |
XRP/USDC | $1.45 | $3,368,587 | 18:57:08 22/04/2026 |
| 236 |  Coinone |
XRP/KRW | $1.45 | $3,359,603 | 18:59:23 22/04/2026 |
| 237 | Tapbit |
XRP/USDC | $1.45 | $3,218,161 | 18:57:07 22/04/2026 |
| 238 |  BitMEX |
XRP/USDT | $1.45 | $3,167,989 | 18:57:24 22/04/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.45 | $3,159,560 | 19:03:17 22/04/2026 |
| 240 | MEXC |
XRP/USDC | $1.45 | $3,135,860 | 18:57:16 22/04/2026 |
| 241 |  PointPay |
XRP/USDT | $1.45 | $3,132,590 | 18:54:11 22/04/2026 |
| 242 | BITmarkets |
XRP/IDR | $1.45 | $3,098,619 | 19:00:08 22/04/2026 |
| 243 | Kraken |
XRP/EUR | $1.45 | $3,074,830 | 18:59:53 22/04/2026 |
| 244 |  BlueBit |
XRP/USDT | $1.45 | $3,049,031 | 19:00:07 22/04/2026 |
| 245 |  Bit2Me |
XRP/EUR | $1.45 | $2,977,388 | 18:57:12 22/04/2026 |
| 246 | BlockFin |
XRP/USDC | $1.45 | $2,966,110 | 18:54:07 22/04/2026 |
| 247 | Binance |
XRP/BTC | $1.45 | $2,953,584 | 18:56:42 22/04/2026 |
| 248 | ASTX |
XRP/USDT | $1.45 | $2,891,692 | 19:00:16 22/04/2026 |
| 249 | BITmarkets |
XRP/GBP | $1.46 | $2,843,381 | 19:00:08 22/04/2026 |
| 250 | B2Z Exchange |
XRP/GBP | $1.46 | $2,842,543 | 19:00:12 22/04/2026 |
| 251 |  Backpack Exchange |
XRP/USDC | $1.45 | $2,816,887 | 18:57:15 22/04/2026 |
| 252 | Bit2Me |
XRP/USDC | $1.45 | $2,802,435 | 18:57:12 22/04/2026 |
| 253 | BITmarkets |
XRP/JPY | $1.45 | $2,761,125 | 19:00:08 22/04/2026 |
| 254 | B2Z Exchange |
XRP/JPY | $1.45 | $2,760,228 | 19:00:12 22/04/2026 |
| 255 | BITmarkets |
XRP/EUR | $1.45 | $2,736,005 | 19:00:08 22/04/2026 |
| 256 | B2Z Exchange |
XRP/EUR | $1.45 | $2,735,178 | 19:00:12 22/04/2026 |
| 257 | WhiteBIT |
XRP/BTC | $1.45 | $2,712,006 | 18:54:08 22/04/2026 |
| 258 |  CoinTR |
XRP/TRY | $1.45 | $2,685,103 | 19:00:07 22/04/2026 |
| 259 | Kraken |
XRP/USDT | $1.45 | $2,474,876 | 18:59:53 22/04/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.45 | $2,444,222 | 19:00:15 22/04/2026 |
| 261 |  Mars Exchange |
XRP/USDT | $1.45 | $2,437,060 | 19:00:12 22/04/2026 |
| 262 |  Blynex |
XRP/USDT | $1.45 | $2,380,950 | 19:00:10 22/04/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.46 | $2,380,811 | 19:00:09 22/04/2026 |
| 264 | Binance |
XRP/EUR | $1.45 | $2,305,203 | 18:56:54 22/04/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.45 | $2,297,197 | 18:56:59 22/04/2026 |
| 266 |  Paribu |
XRP/TRY | $1.45 | $2,271,244 | 19:02:23 22/04/2026 |
| 267 | KCEX |
XRP/USDT | $1.45 | $2,233,769 | 18:57:10 22/04/2026 |
| 268 |  Bitfinex |
XRP/USD | $1.45 | $2,226,791 | 18:59:53 22/04/2026 |
| 269 | Binance |
XRP/FDUSD | $1.45 | $2,190,677 | 18:56:42 22/04/2026 |
| 270 | BITmarkets |
XRP/SGD | $1.45 | $2,130,333 | 19:00:08 22/04/2026 |
| 271 | B2Z Exchange |
XRP/SGD | $1.45 | $2,129,599 | 19:00:12 22/04/2026 |
| 272 | XT.COM |
XRP/USD1 | $1.45 | $2,087,305 | 18:57:09 22/04/2026 |
| 273 | Kraken |
XRP/USDC | $1.45 | $1,982,354 | 18:59:53 22/04/2026 |
| 274 |  MGBX |
XRP/USDT | $1.45 | $1,948,420 | 19:00:16 22/04/2026 |
| 275 |  BitStorage |
XRP/USDT | $1.45 | $1,913,392 | 18:57:11 22/04/2026 |
| 276 | Azbit |
XRP/USDC | $1.45 | $1,895,081 | 18:57:11 22/04/2026 |
| 277 | BYDFi |
XRP/USDC | $1.45 | $1,855,098 | 18:54:11 22/04/2026 |
| 278 | Bitrue |
DOGE/XRP | $0.09792 | $1,817,318 | 18:57:11 22/04/2026 |
| 279 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 280 | BloFin |
XRP/USDC | $1.45 | $1,779,051 | 18:51:07 22/04/2026 |
| 281 | Phemex |
XRP/USDC | $1.45 | $1,709,021 | 18:57:16 22/04/2026 |
| 282 |  CoinEx |
XRP/USDT | $1.45 | $1,704,608 | 18:59:53 22/04/2026 |
| 283 | BITmarkets |
XRP/INR | $1.46 | $1,689,376 | 19:00:08 22/04/2026 |
| 284 | B2Z Exchange |
XRP/INR | $1.46 | $1,688,828 | 19:00:12 22/04/2026 |
| 285 |  Bibox |
XRP/USDT | $2.16 | $1,638,131 | 19:00:12 22/04/2026 |
| 286 | HTX |
XRP/USDT | $1.45 | $1,623,378 | 18:59:54 22/04/2026 |
| 287 | CoinTR |
XRP/USDT | $1.45 | $1,603,650 | 19:00:07 22/04/2026 |
| 288 |  Lighter |
XRP/USDC | $1.45 | $1,600,075 | 19:00:15 22/04/2026 |
| 289 | Bitunix |
XRP/USDC | $1.45 | $1,578,301 | 18:51:15 22/04/2026 |
| 290 | BitDelta |
XRP/USDC | $1.45 | $1,557,753 | 18:54:08 22/04/2026 |
| 291 | BITmarkets |
XRP/FDUSD | $1.45 | $1,477,026 | 19:00:08 22/04/2026 |
| 292 | B2Z Exchange |
XRP/FDUSD | $1.45 | $1,476,594 | 19:00:12 22/04/2026 |
| 293 | Bitrue |
XRP/RLUSD | $1.45 | $1,472,170 | 18:57:11 22/04/2026 |
| 294 |  AlphaX |
XRP/USDT | $1.45 | $1,465,205 | 19:00:15 22/04/2026 |
| 295 | Pionex |
XRP/BTC | $1.45 | $1,462,180 | 18:57:17 22/04/2026 |
| 296 |  Changelly PRO |
XRP/USDT | $1.45 | $1,445,313 | 18:57:14 22/04/2026 |
| 297 |  FMFW.io |
XRP/USDT | $1.45 | $1,443,730 | 19:00:07 22/04/2026 |
| 298 |  Gleec BTC |
XRP/USDT | $1.45 | $1,443,689 | 19:00:13 22/04/2026 |
| 299 | YEX |
XRP/USDC | $1.45 | $1,441,193 | 19:00:08 22/04/2026 |
| 300 |  HitBTC |
XRP/USDT | $1.45 | $1,439,850 | 18:54:07 22/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 22/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,193,546,273 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.