Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,337,344,056,207 Khối lượng (24h): $120,748,348,428 Thị phần: BTC: 58.5%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #5 23:13:00 03/03/2026
Giá XRP (XRP)
$1.38 -2.63%
0.00002012 BTC 36,957 VND
Thấp: $1.34 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.36 $5,513,476,035 23:00:12 03/03/2026
2 FameEX FameEX XRP/USDT $1.36 $4,917,387,700 22:51:18 03/03/2026
3 OneBullEx OneBullEx XRP/USDT $1.36 $1,412,170,426 23:03:14 03/03/2026
4 Tapbit Tapbit XRP/USDT $1.36 $1,112,530,924 22:57:15 03/03/2026
5 Binance Binance XRP/USDT $1.36 $1,056,552,945 22:54:16 03/03/2026
6 Ju.com Ju.com XRP/USDT $1.36 $791,088,232 23:00:16 03/03/2026
7 OrangeX OrangeX XRP/USDT $1.36 $782,257,228 22:54:15 03/03/2026
8 COINSPACE COINSPACE XRP/USDT $1.36 $758,954,858 23:00:08 03/03/2026
9 AscendEX AscendEX XRP/USDT $1.36 $618,745,454 22:54:15 03/03/2026
10 Batonex Batonex XRP/USDT $1.36 $610,227,456 23:00:16 03/03/2026
11 BVOX BVOX XRP/USDT $1.36 $541,069,722 22:57:23 03/03/2026
12 IBIT Global IBIT Global XRP/USDT $1.36 $520,713,535 23:00:17 03/03/2026
13 BTCC BTCC XRP/USDT $1.36 $519,272,538 22:57:16 03/03/2026
14 Bybit Bybit XRP/USDT $1.36 $480,576,422 22:54:16 03/03/2026
15 BlockFin BlockFin XRP/USDT $1.36 $469,773,991 23:00:15 03/03/2026
16 CoinW CoinW XRP/USDT $1.36 $458,332,296 22:57:17 03/03/2026
17 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $431,678,528 23:00:16 03/03/2026
18 DigiFinex DigiFinex XRP/USDT $1.36 $397,017,760 22:57:16 03/03/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.36 $379,712,965 22:57:08 03/03/2026
20 Hotcoin Hotcoin XRP/USDT $1.36 $366,619,557 22:57:35 03/03/2026
21 OKX OKX XRP/USDT $1.36 $340,804,703 22:56:21 03/03/2026
22 BiKing BiKing XRP/USDT $1.36 $340,375,270 22:54:17 03/03/2026
23 Echobit Echobit XRP/USDT $1.36 $330,327,347 22:57:16 03/03/2026
24 Hibt Hibt XRP/USDT $1.36 $324,837,059 22:57:32 03/03/2026
25 WhiteBIT WhiteBIT XRP/USDT $1.36 $300,821,567 22:57:15 03/03/2026
26 Bitrue Bitrue XRP/USDT $1.36 $276,312,232 22:57:17 03/03/2026
27 Bitget Bitget XRP/USDT $1.36 $269,558,416 22:54:15 03/03/2026
28 Cofinex Cofinex XRP/USDT $1.36 $269,077,880 22:57:15 03/03/2026
29 Gate Gate XRP/USDT $1.36 $263,200,322 22:54:19 03/03/2026
30 B2Z Exchange B2Z Exchange XRP/USD $1.37 $262,814,473 23:00:15 03/03/2026
31 BTSE BTSE XRP/USDT $1.36 $261,891,956 22:54:15 03/03/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $258,241,984 23:00:15 03/03/2026
33 KTX KTX XRP/USDT $1.36 $252,443,089 23:00:12 03/03/2026
34 4E 4E XRP/USDT $1.36 $249,199,143 22:54:15 03/03/2026
35 Upbit Upbit XRP/KRW $1.34 $242,630,001 22:56:24 03/03/2026
36 BITmarkets BITmarkets XRP/USDT $1.36 $224,987,227 23:00:15 03/03/2026
37 Koinbay Koinbay XRP/USDT $2.21 $222,619,335 22:54:15 03/03/2026
38 WEEX WEEX XRP/USDT $1.36 $221,269,753 22:57:16 03/03/2026
39 CoinUp.io CoinUp.io XRP/USDT $1.36 $211,238,833 22:57:19 03/03/2026
40 Binance Binance XRP/USDT $1.36 $210,742,994 22:56:42 03/03/2026
41 Websea Websea XRP/USDT $1.36 $191,801,593 23:00:13 03/03/2026
42 Binance Binance XRP/USDC $1.36 $181,391,385 22:54:16 03/03/2026
43 Toobit Toobit XRP/USDT $1.36 $178,049,319 22:57:15 03/03/2026
44 Coinbase Exchange Coinbase Exchange XRP/USD $1.36 $164,634,896 22:56:59 03/03/2026
45 Biconomy.com Biconomy.com XRP/USDT $1.36 $164,047,178 22:57:15 03/03/2026
46 KuCoin KuCoin XRP/USDT $1.36 $161,670,276 22:54:19 03/03/2026
47 Zoomex Zoomex XRP/USDT $1.36 $158,852,651 22:57:15 03/03/2026
48 Websea Websea XRP/USDT $1.36 $156,603,325 23:00:17 03/03/2026
49 Coinlocally Coinlocally XRP/USDT $1.36 $148,312,823 22:51:16 03/03/2026
50 LBank LBank XRP/USDT $1.36 $138,941,500 22:57:10 03/03/2026
51 EasiCoin EasiCoin XRP/USDT $1.36 $136,068,155 23:00:16 03/03/2026
52 BlockFin BlockFin XRP/USDT $1.36 $128,716,404 23:00:07 03/03/2026
53 CZR Exchange CZR Exchange XRP/USDT $1.36 $124,795,456 22:57:15 03/03/2026
54 Batonex Batonex XRP/USDT $1.36 $123,934,044 23:00:07 03/03/2026
55 Grvt Grvt XRP/USDT $1.36 $121,832,571 22:57:19 03/03/2026
56 CEEX exchange CEEX exchange XRP/USDT $1.37 $120,695,875 23:00:12 03/03/2026
57 Ourbit Ourbit XRP/USDT $1.36 $120,036,295 22:57:15 03/03/2026
58 KuCoin KuCoin XRP/USDT $1.36 $115,853,559 22:56:53 03/03/2026
59 BTDUex BTDUex XRP/USDT $1.36 $111,805,957 22:57:07 03/03/2026
60 AIA Exchange AIA Exchange XRP/USDT $1.36 $108,241,971 23:00:10 03/03/2026
61 BTCC BTCC XRP/USDT $1.36 $106,251,198 22:57:12 03/03/2026
62 4E 4E XRP/USDT $1.36 $104,387,819 22:57:13 03/03/2026
63 YEX YEX XRP/USDT $1.36 $98,253,510 23:00:16 03/03/2026
64 MEXC MEXC XRP/USDT $1.36 $88,591,076 22:57:12 03/03/2026
65 WHXEX WHXEX XRP/USDT $1.36 $87,585,792 23:00:16 03/03/2026
66 Bithumb Bithumb XRP/KRW $1.35 $86,655,743 22:59:53 03/03/2026
67 Bitunix Bitunix XRP/USDT $1.36 $86,373,695 22:54:15 03/03/2026
68 UZX UZX XRP/USDT $1.36 $85,559,602 22:54:15 03/03/2026
69 AstralX AstralX XRP/USDT $1.36 $83,839,958 23:00:07 03/03/2026
70 Hibt Hibt XRP/USDT $1.36 $82,038,959 22:57:07 03/03/2026
71 KTX KTX XRP/USDT $1.36 $80,359,669 23:00:15 03/03/2026
72 OneBullEx OneBullEx XRP/USDT $1.36 $76,992,848 23:03:22 03/03/2026
73 BloFin BloFin XRP/USDT $1.36 $76,978,161 22:45:10 03/03/2026
74 Gate Gate XRP/USDT $1.36 $76,427,828 22:56:24 03/03/2026
75 Superp Superp XRP/USDT $1.36 $76,313,828 23:03:16 03/03/2026
76 YUBIT YUBIT XRP/USDT $1.36 $73,198,826 22:57:15 03/03/2026
77 AscendEX AscendEX XRP/USDT $1.36 $71,319,216 22:54:11 03/03/2026
78 CrypFine CrypFine XRP/USDT $1.36 $71,064,141 22:57:15 03/03/2026
79 BitradeX BitradeX XRP/USDT $1.36 $71,028,738 22:51:15 03/03/2026
80 XXKK XXKK XRP/USDT $1.42 $66,386,298 23:00:07 03/03/2026
81 CoinW CoinW XRP/USDT $1.36 $65,757,891 22:42:07 03/03/2026
82 KlicklX KlicklX XRP/USDT $1.36 $65,719,175 23:00:12 03/03/2026
83 Deepcoin Deepcoin XRP/USDT $1.36 $60,688,503 22:57:15 03/03/2026
84 BingX BingX XRP/USDT $1.36 $60,118,115 22:57:17 03/03/2026
85 BVOX BVOX XRP/USDT $1.36 $59,808,743 22:45:11 03/03/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $1.36 $59,428,268 22:57:18 03/03/2026
87 BloFin BloFin XRP/USDT $1.36 $58,602,526 22:57:23 03/03/2026
88 Hyperliquid Hyperliquid XRP/USD $1.36 $57,509,677 22:54:26 03/03/2026
89 Bybit Bybit XRP/USDT $1.36 $57,162,667 22:54:09 03/03/2026
90 CRMClick CRMClick XRP/USDT $1.36 $55,918,285 22:57:12 03/03/2026
91 HTX HTX XRP/USDT $1.36 $55,818,611 22:59:54 03/03/2026
92 Dmex Dmex XRP/USD $1.36 $54,826,401 23:03:17 03/03/2026
93 Poloniex Poloniex XRP/USDT $1.36 $52,760,500 22:58:53 03/03/2026
94 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $51,629,701 23:00:17 03/03/2026
95 BitbabyExchange BitbabyExchange XRP/USDT $1.36 $50,951,956 22:57:20 03/03/2026
96 Millionero Millionero XRP/USDT $1.36 $50,911,687 22:57:15 03/03/2026
97 Coinstore Coinstore XRP/USDT $1.36 $50,550,644 22:57:11 03/03/2026
98 Phemex Phemex XRP/USDT $1.36 $50,115,226 22:57:11 03/03/2026
99 Binance Binance XRP/USDC $1.36 $49,251,199 22:56:42 03/03/2026
100 UZX UZX XRP/USDT $1.36 $48,865,090 22:54:11 03/03/2026
101 BitMart BitMart XRP/USDT $1.36 $48,303,217 22:57:16 03/03/2026
102 BitGW Exchange BitGW Exchange XRP/USDT $1.36 $48,074,574 23:00:12 03/03/2026
103 BitTap BitTap XRP/USDT $1.36 $47,080,450 23:00:17 03/03/2026
104 Bitvavo Bitvavo XRP/EUR $1.36 $47,025,573 22:57:08 03/03/2026
105 LBank LBank XRP/USDT $1.36 $47,017,728 22:57:16 03/03/2026
106 WhiteBIT WhiteBIT XRP/USDT $1.36 $46,091,571 22:57:11 03/03/2026
107 OrangeX OrangeX XRP/USDT $1.36 $46,041,231 22:54:11 03/03/2026
108 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $45,884,802 23:00:11 03/03/2026
109 CrypFine CrypFine XRP/USDT $1.36 $43,904,146 23:00:11 03/03/2026
110 GroveX GroveX XRP/USDT $1.36 $43,845,355 22:57:07 03/03/2026
111 OKX OKX XRP/USDT $1.36 $43,226,160 22:56:53 03/03/2026
112 SuperEx SuperEx XRP/USDT $1.37 $42,249,508 23:00:13 03/03/2026
113 Kraken Kraken XRP/USD $1.36 $40,951,628 22:59:54 03/03/2026
114 Koinbay Koinbay XRP/USDT $1.36 $40,472,744 22:54:09 03/03/2026
115 WHXEX WHXEX XRP/USDT $1.36 $40,250,639 23:00:08 03/03/2026
116 EagleX EagleX XRP/USDT $1.36 $39,828,788 23:00:07 03/03/2026
117 Ourbit Ourbit XRP/USDT $1.36 $39,122,948 22:57:11 03/03/2026
118 Coinlocally Coinlocally XRP/USDT $1.36 $37,599,549 23:00:09 03/03/2026
119 EagleX EagleX XRP/USDT $1.36 $37,105,620 23:00:15 03/03/2026
120 CoinP CoinP XRP/USDT $1.36 $36,711,499 23:00:15 03/03/2026
121 BitradeX BitradeX XRP/USDT $1.36 $36,061,354 22:54:08 03/03/2026
122 YUBIT YUBIT XRP/USDT $1.36 $34,736,914 22:57:11 03/03/2026
123 KCEX KCEX XRP/USDT $1.36 $34,603,288 22:57:15 03/03/2026
124 Koinbay Koinbay XRP/USDC $1.36 $33,648,768 22:54:09 03/03/2026
125 WHXEX WHXEX XRP/USDC $1.36 $33,462,683 23:00:08 03/03/2026
126 Bitget Bitget XRP/USDT $1.36 $33,260,823 22:54:09 03/03/2026
127 Hotcoin Hotcoin XRP/USDT $1.36 $33,036,466 22:45:37 03/03/2026
128 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $32,254,866 22:57:11 03/03/2026
129 IndoEx IndoEx BTC/XRP $67,520.28 $31,962,571 22:54:08 03/03/2026
130 EdgeX EdgeX XRP/USD $1.36 $31,406,286 23:03:15 03/03/2026
131 HTX HTX XRP/USDT $1.36 $30,827,889 22:51:16 03/03/2026
132 CRMClick CRMClick XRP/USDT $1.36 $30,141,619 22:57:15 03/03/2026
133 NovaEx NovaEx XRP/USDT $1.36 $29,804,163 23:00:16 03/03/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.36 $29,565,598 22:59:23 03/03/2026
135 Aster Aster XRP/USDT $1.36 $29,378,175 22:54:15 03/03/2026
136 SunX SunX XRP/USDT $1.36 $29,298,039 23:00:12 03/03/2026
137 WEEX WEEX XRP/USDT $1.36 $28,801,289 22:57:08 03/03/2026
138 Phemex Phemex XRP/USDT $1.36 $28,713,795 22:57:16 03/03/2026
139 Bitrue Bitrue XRP/USDT $1.36 $27,785,037 22:57:11 03/03/2026
140 Bullish Bullish XRP/RLUSD $1.36 $27,569,206 22:54:08 03/03/2026
141 ASTX ASTX XRP/USDT $1.36 $27,292,080 23:00:08 03/03/2026
142 XT.COM XT.COM XRP/USDT $1.36 $27,278,517 22:57:09 03/03/2026
143 BitxEX BitxEX XRP/USDT $1.36 $27,266,559 23:00:09 03/03/2026
144 Tebbit Tebbit XRP/USDT $1.36 $27,235,062 23:00:12 03/03/2026
145 BTCC BTCC XRP/USDC $1.36 $24,817,547 22:57:12 03/03/2026
146 Bybit Bybit XRP/USD $1.36 $24,645,877 22:54:16 03/03/2026
147 Echobit Echobit XRP/USDT $1.36 $24,379,792 22:57:09 03/03/2026
148 ZKE ZKE XRP/USDT $1.36 $24,149,899 23:00:10 03/03/2026
149 MEXC MEXC XRP/USD $1.36 $23,101,912 22:57:16 03/03/2026
150 KCEX KCEX XRP/USDC $1.36 $22,994,086 22:57:15 03/03/2026
151 Zoomex Zoomex XRP/USDT $1.36 $22,757,066 22:57:07 03/03/2026
152 Toobit Toobit XRP/USDC $1.36 $21,525,664 22:57:15 03/03/2026
153 BitDelta BitDelta XRP/USDT $1.36 $21,319,130 22:57:11 03/03/2026
154 Millionero Millionero XRP/USDT $1.36 $20,698,049 22:57:11 03/03/2026
155 YEX YEX XRP/USDT $1.36 $20,073,734 23:00:12 03/03/2026
156 Tapbit Tapbit XRP/USDT $1.36 $20,025,998 22:57:10 03/03/2026
157 AllinX AllinX XRP/USDT $1.36 $19,997,472 23:00:09 03/03/2026
158 LMAX Digital LMAX Digital XRP/USD $1.36 $19,797,793 23:00:09 03/03/2026
159 Pionex Pionex XRP/USDT $1.36 $19,104,107 22:57:12 03/03/2026
160 LBank LBank XRP/USDC $1.36 $18,737,304 22:57:10 03/03/2026
161 BigONE BigONE XRP/USDT $1.36 $18,680,403 22:57:10 03/03/2026
162 OneEx OneEx XRP/USDT $1.36 $18,124,127 23:00:07 03/03/2026
163 Biconomy.com Biconomy.com XRP/USDT $1.36 $17,683,445 22:57:11 03/03/2026
164 BingX BingX XRP/USDT $1.36 $17,225,680 22:54:11 03/03/2026
165 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.36 $16,858,529 22:57:11 03/03/2026
166 Toobit Toobit XRP/USDT $1.36 $16,792,867 22:57:10 03/03/2026
167 Picol Picol XRP/USDT $1.37 $16,743,497 23:00:12 03/03/2026
168 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $15,184,314 22:57:18 03/03/2026
169 Bitunix Bitunix XRP/USDT $1.36 $13,460,388 22:54:09 03/03/2026
170 Bitbank Bitbank XRP/JPY $1.36 $13,179,125 22:57:10 03/03/2026
171 Coinflare Coinflare XRP/USDT $1.37 $12,699,989 23:00:15 03/03/2026
172 GroveX GroveX XRP/USD1 $1.36 $12,526,324 22:57:07 03/03/2026
173 DigiFinex DigiFinex XRP/USDT $1.36 $12,465,096 22:57:07 03/03/2026
174 B2Z Exchange B2Z Exchange XRP/USD $1.36 $11,938,484 23:00:12 03/03/2026
175 BITmarkets BITmarkets XRP/USD $1.36 $11,938,138 23:00:09 03/03/2026
176 AstralX AstralX XRP/USDT $1.36 $11,894,389 23:00:19 03/03/2026
177 YEX YEX XRP/USDC $1.36 $11,743,608 23:00:16 03/03/2026
178 ALP.COM ALP.COM XRP/USDT $1.36 $11,306,199 23:00:12 03/03/2026
179 VOOX Exchange VOOX Exchange XRP/USDT $1.36 $11,152,991 22:57:12 03/03/2026
180 Binance Binance XRP/TRY $1.36 $11,112,642 22:56:42 03/03/2026
181 Cofinex Cofinex XRP/USD $1.36 $11,075,953 22:57:15 03/03/2026
182 CZR Exchange CZR Exchange XRP/USDT $1.36 $11,018,741 23:00:09 03/03/2026
183 Extended Extended XRP/USD $1.36 $10,720,691 23:03:16 03/03/2026
184 Niza.io Niza.io XRP/USD $1.36 $10,538,331 22:54:11 03/03/2026
185 Bitcastle Bitcastle XRP/USDT $1.36 $10,416,892 23:00:09 03/03/2026
186 Millionero Millionero XRP/USDC $1.36 $10,301,914 22:57:11 03/03/2026
187 CoinP CoinP XRP/USDT $1.36 $10,237,864 23:00:07 03/03/2026
188 YEX YEX XRP/USD $1.36 $10,119,184 23:00:16 03/03/2026
189 Venus Venus XRP/vXRP $1.36 $10,077,153 23:00:12 03/03/2026
190 Binance Binance XRP/USD1 $1.36 $9,917,654 22:56:42 03/03/2026
191 SuperEx SuperEx XRP/BTC $1.36 $9,508,538 23:00:13 03/03/2026
192 NovaEx NovaEx XRP/USDT $1.36 $9,283,777 23:00:09 03/03/2026
193 IndoEx IndoEx XRP/BTC $1.36 $9,269,915 22:54:08 03/03/2026
194 Binance Binance XRP/JPY $1.36 $9,230,773 22:56:54 03/03/2026
195 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $9,164,182 23:00:17 03/03/2026
196 BitbabyExchange BitbabyExchange XRP/USDC $1.36 $9,140,733 22:57:20 03/03/2026
197 GroveX GroveX XRP/FDUSD $1.36 $8,706,435 22:57:07 03/03/2026
198 MEXC MEXC XRP/USDC $1.36 $8,706,113 22:57:16 03/03/2026
199 Pionex Pionex XRP/USDT $1.36 $8,615,991 22:57:17 03/03/2026
200 GroveX GroveX XRP/USDC $1.36 $8,593,998 22:57:07 03/03/2026
201 Azbit Azbit XRP/USDT $1.36 $8,365,255 22:57:10 03/03/2026
202 BlockFin BlockFin XRP/USDC $1.36 $8,350,798 23:00:07 03/03/2026
203 Binance Binance XRP/RLUSD $1.36 $8,152,830 22:56:54 03/03/2026
204 Binance Binance XRP/BTC $1.36 $8,069,649 22:56:54 03/03/2026
205 Kraken Kraken XRP/EUR $1.36 $8,042,103 22:59:54 03/03/2026
206 Bit2Me Bit2Me XRP/EUR $1.36 $7,973,748 22:57:10 03/03/2026
207 Hotcoin Hotcoin XRP/USD $1.36 $7,794,016 22:57:35 03/03/2026
208 BitTap BitTap XRP/USDT $1.36 $7,714,653 23:00:07 03/03/2026
209 BingX BingX XRP/USD $1.36 $7,705,218 22:57:17 03/03/2026
210 Zoomex Zoomex XRP/USD $1.34 $7,381,052 22:57:15 03/03/2026
211 EasiCoin EasiCoin XRP/USDT $1.36 $7,356,367 23:00:11 03/03/2026
212 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $7,262,284 23:00:10 03/03/2026
213 Backpack Exchange Backpack Exchange XRP/USDC $1.36 $7,111,850 22:57:16 03/03/2026
214 BiFinance BiFinance XRP/USDT $1.35 $6,877,163 22:36:17 03/03/2026
215 BitbabyExchange BitbabyExchange XRP/USDT $1.36 $6,767,128 22:57:15 03/03/2026
216 Binance TR Binance TR XRP/TRY $1.36 $6,710,085 22:57:11 03/03/2026
217 Hibt Hibt XRP/USDC $1.36 $6,505,891 22:57:07 03/03/2026
218 Coinone Coinone XRP/KRW $1.35 $6,504,902 22:59:53 03/03/2026
219 Dex-Trade Dex-Trade XRP/USDT $1.36 $6,260,115 22:54:14 03/03/2026
220 Lighter Lighter XRP/USDC $1.36 $5,942,477 22:57:15 03/03/2026
221 Mars Exchange Mars Exchange XRP/USDT $1.36 $5,794,446 23:00:12 03/03/2026
222 Bitunix Bitunix XRP/USD $1.36 $5,682,525 22:54:15 03/03/2026
223 Bitcastle Bitcastle XRP/USDT $1.36 $5,597,290 23:00:18 03/03/2026
224 Antarctic Antarctic XRP/USDT $1.36 $5,479,549 23:03:36 03/03/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.36 $5,466,432 22:59:53 03/03/2026
226 Bit2Me Bit2Me XRP/USDC $1.36 $5,414,684 22:57:10 03/03/2026
227 LeveX LeveX XRP/USDT $1.36 $5,404,932 23:00:15 03/03/2026
228 ApeX Omni ApeX Omni XRP/USDT $1.36 $5,391,677 23:03:15 03/03/2026
229 Ju.com Ju.com XRP/USDT $1.36 $5,112,913 23:00:09 03/03/2026
230 BloFin BloFin XRP/USDC $1.36 $5,033,246 22:45:10 03/03/2026
231 Bitrue Bitrue SOL/XRP $84.86 $4,975,570 22:57:11 03/03/2026
232 XT.COM XT.COM XRP/USD1 $1.36 $4,959,622 22:57:09 03/03/2026
233 Binance Binance XRP/FDUSD $1.36 $4,956,243 22:56:54 03/03/2026
234 Tapbit Tapbit XRP/USDC $1.36 $4,948,122 22:57:10 03/03/2026
235 BitKan BitKan XRP/USDT $1.36 $4,910,557 23:00:08 03/03/2026
236 OneEx OneEx XRP/USDT $1.36 $4,894,264 23:00:16 03/03/2026
237 BitMEX BitMEX XRP/USDT $1.36 $4,404,766 22:57:15 03/03/2026
238 Blynex Blynex XRP/USDT $1.36 $4,185,670 23:00:09 03/03/2026
239 Cofinex Cofinex XRP/USDC $1.36 $4,143,091 22:57:15 03/03/2026
240 BYDFi BYDFi XRP/USDT $1.36 $4,073,040 23:00:16 03/03/2026
241 KCEX KCEX XRP/USDT $1.36 $3,939,522 22:57:10 03/03/2026
242 WhiteBIT WhiteBIT XRP/USDC $1.36 $3,842,011 22:57:11 03/03/2026
243 Nivex Nivex XRP/USDT $1.36 $3,768,442 23:00:09 03/03/2026
244 ONUS Pro ONUS Pro XRP/VNDC $1.36 $3,747,383 22:57:16 03/03/2026
245 Bybit Bybit XRP/USDC $1.36 $3,693,016 22:54:09 03/03/2026
246 Paribu Paribu XRP/TRY $1.37 $3,649,049 23:02:53 03/03/2026
247 FMFW.io FMFW.io XRP/USDT $1.36 $3,617,531 22:57:09 03/03/2026
248 Binance TH Binance TH XRP/USDT $1.36 $3,600,853 22:57:10 03/03/2026
249 HitBTC HitBTC XRP/USDT $1.36 $3,529,445 23:00:08 03/03/2026
250 Gleec BTC Gleec BTC XRP/USDT $1.36 $3,529,445 23:00:11 03/03/2026
251 Changelly PRO Changelly PRO XRP/USDT $1.36 $3,529,334 23:00:20 03/03/2026
252 NovaEx NovaEx XRP/USD $1.36 $3,379,389 23:00:16 03/03/2026
253 TGEX TGEX XRP/USDT $1.36 $3,289,981 22:57:15 03/03/2026
254 Coinbase Exchange Coinbase Exchange XRP/EUR $1.36 $3,276,651 22:56:59 03/03/2026
255 WEEX WEEX XRP/USDC $1.36 $3,257,422 22:57:08 03/03/2026
256 BitStorage BitStorage XRP/USDT $1.36 $3,205,050 23:00:08 03/03/2026
257 Binance Binance XRP/EUR $1.36 $3,124,940 22:56:54 03/03/2026
258 PointPay PointPay XRP/USDT $1.36 $3,083,921 22:57:10 03/03/2026
259 Bitspay Bitspay XRP/BTC $1.35 $3,080,545 22:57:13 03/03/2026
260 B2Z Exchange B2Z Exchange XRP/USDT $1.37 $3,060,912 23:00:12 03/03/2026
261 BITmarkets BITmarkets XRP/USDT $1.37 $3,060,824 23:00:09 03/03/2026
262 BTSE BTSE XRP/USDT $1.36 $3,056,071 22:54:08 03/03/2026
263 WhiteBIT WhiteBIT XRP/BTC $1.36 $2,898,315 22:57:11 03/03/2026
264 BingX BingX XRP/USDC $1.36 $2,891,055 22:54:11 03/03/2026
265 Pionex Pionex XRP/BTC $1.36 $2,877,250 22:57:17 03/03/2026
266 PrimeXBT PrimeXBT XRP/USDT $1.36 $2,861,443 23:00:16 03/03/2026
267 BlueBit BlueBit XRP/USDT $1.36 $2,856,468 23:00:12 03/03/2026
268 Bitfinex Bitfinex XRP/USD $1.37 $2,757,207 22:59:27 03/03/2026
269 YEX YEX XRP/USDC $1.36 $2,735,958 23:00:12 03/03/2026
270 Bitfinex Bitfinex XRP/USDT $1.37 $2,718,466 22:59:53 03/03/2026
271 Kraken Kraken XRP/USDT $1.37 $2,709,031 22:59:54 03/03/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.36 $2,705,566 23:00:12 03/03/2026
273 KCEX KCEX XRP/USDC $1.36 $2,700,824 22:57:10 03/03/2026
274 Bitrue Bitrue XRP/RLUSD $1.36 $2,663,250 22:57:11 03/03/2026
275 CoinEx CoinEx XRP/USDT $1.36 $2,576,586 22:59:53 03/03/2026
276 Korbit Korbit XRP/KRW $1.34 $2,501,787 22:54:09 03/03/2026
277 Cat.Ex Cat.Ex XRP/USDT $1.37 $2,418,194 23:00:07 03/03/2026
278 Bitget Bitget XRP/USDC $1.36 $2,370,027 22:54:09 03/03/2026
279 Bitrue Bitrue DOGE/XRP $0.09011 $2,347,781 22:57:11 03/03/2026
280 ONUS Pro ONUS Pro XRP/VNDC $1.36 $2,304,776 22:57:14 03/03/2026
281 MGBX MGBX XRP/USDT $1.36 $2,289,212 23:00:16 03/03/2026
282 Coincall Coincall XRP/USD $1.36 $2,289,145 23:03:16 03/03/2026
283 Coinflare Coinflare XRP/USDT $1.36 $2,274,642 23:00:08 03/03/2026
284 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.36 $2,257,433 22:55:23 03/03/2026
285 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,248,587 23:00:13 03/03/2026
286 Bitkub Bitkub XRP/THB $1.86 $2,234,008 22:57:09 03/03/2026
287 Paribu Paribu XRP/USDT $1.36 $2,215,381 23:02:53 03/03/2026
288 Phemex Phemex XRP/USDC $1.36 $2,133,926 22:57:11 03/03/2026
289 IndoEx IndoEx ETH/XRP $1,968.57 $2,095,630 22:54:08 03/03/2026
290 C-Patex C-Patex XRP/USDT $1.36 $2,075,467 22:54:08 03/03/2026
291 Niza.io Niza.io XRP/EUR $1.36 $2,037,443 22:54:11 03/03/2026
292 Bitso Bitso XRP/MXN $1.36 $1,989,442 22:59:54 03/03/2026
293 Bitunix Bitunix XRP/USDC $1.36 $1,960,177 22:54:15 03/03/2026
294 Bitfinex Bitfinex XRP/USDT $1.36 $1,947,480 22:57:15 03/03/2026
295 Bitspay Bitspay XRP/ETH $1.36 $1,946,589 22:57:13 03/03/2026
296 Bitrue Bitrue XRP/USD1 $1.36 $1,934,759 22:57:11 03/03/2026
297 Coincheck Coincheck XRP/JPY $1.36 $1,923,551 22:57:07 03/03/2026
298 Gemini Gemini XRP/GUSD $1.37 $1,899,525 22:59:54 03/03/2026
299 Gemini Gemini XRP/USD $1.37 $1,899,525 22:59:54 03/03/2026
300 Gemini Gemini XRP/USDC $1.37 $1,899,525 22:59:54 03/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:12 03/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,513,476,035 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá