XRP XRP
Xếp hạng #4
19:03:00 31/08/2025
Giá XRP (XRP)
$2.82 0.45%
0.00002605 BTC
75,913 VND
Thấp: $2.78
Cao: $2.86
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XRP/USDT | $2.82 | $1,982,078,014 | 17:57:17 31/08/2025 |
| 2 |  Zedcex Exchange |
XRP/USDT | $2.82 | $1,928,177,829 | 18:00:15 31/08/2025 |
| 3 |  Tapbit |
XRP/USDT | $2.82 | $1,272,501,962 | 17:57:15 31/08/2025 |
| 4 |  SAFEX |
XRP/USDT | $2.82 | $1,155,944,662 | 17:57:16 31/08/2025 |
| 5 |  FameEX |
XRP/USDT | $2.82 | $1,152,848,412 | 17:57:18 31/08/2025 |
| 6 |  Darkex Exchange |
XRP/USDT | $2.82 | $1,087,070,323 | 18:00:18 31/08/2025 |
| 7 |  Binance |
XRP/USDT | $2.82 | $880,442,972 | 17:54:16 31/08/2025 |
| 8 |  Top.one |
XRP/USDT | $2.82 | $591,512,955 | 18:03:16 31/08/2025 |
| 9 |  Batonex |
XRP/USDT | $2.82 | $498,542,615 | 17:57:16 31/08/2025 |
| 10 |  CoinW |
XRP/USDT | $2.82 | $459,721,933 | 17:57:18 31/08/2025 |
| 11 |  CoinUp.io |
XRP/USDT | $2.81 | $440,965,073 | 17:45:30 31/08/2025 |
| 12 | Binance |
XRP/USDC | $2.82 | $412,813,306 | 17:53:52 31/08/2025 |
| 13 |  Toobit |
XRP/USDT | $2.82 | $406,583,458 | 17:57:17 31/08/2025 |
| 14 |  Gate |
XRP/USDT | $2.82 | $406,247,026 | 17:57:19 31/08/2025 |
| 15 |  Bybit |
XRP/USDT | $2.82 | $405,243,133 | 17:54:17 31/08/2025 |
| 16 |  Cofinex |
XRP/USDT | $2.82 | $371,742,988 | 18:00:18 31/08/2025 |
| 17 |  Bitget |
XRP/USDT | $2.82 | $369,983,696 | 17:54:16 31/08/2025 |
| 18 |  JuCoin |
XRP/USDT | $2.82 | $337,863,177 | 17:57:16 31/08/2025 |
| 19 |  BlockFin |
XRP/USDT | $2.82 | $333,728,258 | 18:00:16 31/08/2025 |
| 20 |  DigiFinex |
XRP/USDT | $2.82 | $323,780,756 | 17:57:15 31/08/2025 |
| 21 |  COINSPACE |
XRP/USDT | $2.82 | $313,025,937 | 18:00:10 31/08/2025 |
| 22 |  Hibt |
XRP/USDT | $2.82 | $289,913,514 | 17:48:26 31/08/2025 |
| 23 |  XT.COM |
XRP/USDT | $2.82 | $282,061,310 | 17:57:19 31/08/2025 |
| 24 |  BiKing |
XRP/USDT | $2.82 | $275,034,308 | 18:00:18 31/08/2025 |
| 25 |  GaiaEx |
XRP/USDT | $2.82 | $245,905,561 | 18:00:17 31/08/2025 |
| 26 |  MEXC |
XRP/USDT | $2.82 | $242,137,199 | 17:57:17 31/08/2025 |
| 27 |  OKX |
XRP/USDT | $2.81 | $238,249,147 | 17:55:36 31/08/2025 |
| 28 |  Bitrue |
XRP/USDT | $2.81 | $232,622,215 | 17:57:17 31/08/2025 |
| 29 |  Upbit |
XRP/KRW | $2.83 | $229,749,844 | 17:56:53 31/08/2025 |
| 30 |  IBIT Global |
XRP/USDT | $2.82 | $229,429,079 | 18:00:17 31/08/2025 |
| 31 |  SpireX |
XRP/USDC | $2.81 | $227,892,579 | 17:48:09 31/08/2025 |
| 32 |  Koinbay |
XRP/USDT | $2.21 | $222,613,783 | 17:54:15 31/08/2025 |
| 33 |  Echobit |
XRP/USDT | $2.82 | $221,934,686 | 17:57:17 31/08/2025 |
| 34 | Binance |
XRP/USDC | $2.82 | $219,101,854 | 17:54:16 31/08/2025 |
| 35 |  Hotcoin |
XRP/USDT | $2.81 | $204,215,346 | 17:51:19 31/08/2025 |
| 36 |  WEEX |
XRP/USDT | $2.82 | $199,741,027 | 17:57:17 31/08/2025 |
| 37 |  OrangeX |
XRP/USDT | $2.81 | $192,444,059 | 17:48:16 31/08/2025 |
| 38 |  BVOX |
XRP/USDT | $2.81 | $175,169,805 | 17:45:16 31/08/2025 |
| 39 | Binance |
XRP/USDT | $2.82 | $158,516,215 | 17:56:54 31/08/2025 |
| 40 |  IndoEx |
BTC/XRP | $108,473 | $136,341,495 | 17:54:09 31/08/2025 |
| 41 |  CoinCatch |
XRP/USDT | $2.82 | $135,820,164 | 18:00:16 31/08/2025 |
| 42 | Binance |
XRP/FDUSD | $2.82 | $135,307,001 | 17:56:54 31/08/2025 |
| 43 |  WhiteBIT |
XRP/USDT | $2.82 | $129,346,040 | 17:57:15 31/08/2025 |
| 44 |  Websea |
XRP/USDT | $2.82 | $128,851,677 | 18:00:18 31/08/2025 |
| 45 |  BYEX |
XRP/USDT | $2.82 | $127,454,475 | 18:00:16 31/08/2025 |
| 46 |  Zoomex |
XRP/USDT | $2.82 | $121,697,426 | 17:57:16 31/08/2025 |
| 47 |  EasiCoin |
XRP/USDT | $2.82 | $118,489,609 | 18:00:16 31/08/2025 |
| 48 |  Coinbase Exchange |
XRP/USD | $2.82 | $116,638,532 | 17:56:26 31/08/2025 |
| 49 |  AstralX |
XRP/USDT | $2.82 | $116,084,629 | 18:00:16 31/08/2025 |
| 50 |  TruBit Pro Exchange |
XRP/USDT | $2.82 | $113,655,440 | 17:57:16 31/08/2025 |
| 51 |  Coinlocally |
XRP/USDT | $2.81 | $112,204,587 | 17:51:18 31/08/2025 |
| 52 |  LBank |
XRP/USDT | $2.82 | $110,146,590 | 17:57:11 31/08/2025 |
| 53 |  YEX |
XRP/USDT | $2.82 | $109,601,997 | 18:00:17 31/08/2025 |
| 54 |  AIA Exchange |
XRP/USDT | $2.82 | $107,836,845 | 18:00:10 31/08/2025 |
| 55 | Hibt |
XRP/USDC | $2.81 | $103,006,073 | 17:48:10 31/08/2025 |
| 56 | Binance |
XRP/USD | $2.82 | $98,708,250 | 17:54:51 31/08/2025 |
| 57 |  Bitunix |
XRP/USDT | $2.82 | $96,205,218 | 17:54:16 31/08/2025 |
| 58 | Batonex |
XRP/USDT | $2.82 | $95,775,022 | 17:57:07 31/08/2025 |
| 59 |  BITmarkets |
XRP/USDT | $2.82 | $93,687,246 | 17:57:16 31/08/2025 |
| 60 |  BTSE |
XRP/USDT | $2.82 | $93,677,875 | 17:57:15 31/08/2025 |
| 61 |  Hyperliquid |
XRP/USD | $2.82 | $91,294,714 | 17:57:16 31/08/2025 |
| 62 |  Ourbit |
XRP/USDT | $2.82 | $90,208,800 | 17:57:15 31/08/2025 |
| 63 |  B2Z Exchange |
XRP/USD | $2.82 | $90,001,504 | 18:00:16 31/08/2025 |
| 64 |  CEEX exchange |
XRP/USDT | $2.82 | $88,491,938 | 17:57:09 31/08/2025 |
| 65 |  Bithumb |
XRP/KRW | $2.83 | $84,797,606 | 17:59:53 31/08/2025 |
| 66 | WEEX |
XRP/USDT | $2.82 | $84,797,454 | 17:57:10 31/08/2025 |
| 67 |  Biconomy.com |
XRP/USDT | $2.82 | $83,253,867 | 17:57:15 31/08/2025 |
| 68 |  BingX |
XRP/USDT | $2.82 | $83,219,255 | 17:57:18 31/08/2025 |
| 69 |  CoinP |
XRP/USDT | $2.82 | $78,959,535 | 18:00:15 31/08/2025 |
| 70 |  4E |
XRP/USDT | $2.82 | $78,437,130 | 17:57:07 31/08/2025 |
| 71 | Tapbit |
XRP/USDC | $2.82 | $76,227,680 | 17:57:07 31/08/2025 |
| 72 | Gate |
XRP/USDT | $2.82 | $74,087,428 | 17:59:24 31/08/2025 |
| 73 | BVOX |
XRP/USDT | $2.82 | $72,979,466 | 17:57:14 31/08/2025 |
| 74 |  Zedxion Exchange |
XRP/USDT | $2.82 | $71,243,866 | 17:57:16 31/08/2025 |
| 75 |  Bitop |
XRP/USDT | $2.82 | $70,949,360 | 18:00:20 31/08/2025 |
| 76 | Bybit |
XRP/USDT | $2.82 | $69,538,942 | 17:54:12 31/08/2025 |
| 77 |  BloFin |
XRP/USDT | $2.82 | $68,711,896 | 17:57:17 31/08/2025 |
| 78 |  HTX |
XRP/USDT | $2.82 | $63,838,699 | 17:59:24 31/08/2025 |
| 79 |  AscendEX |
XRP/USDT | $2.81 | $60,395,767 | 17:54:14 31/08/2025 |
| 80 |  KCEX |
XRP/USDT | $2.82 | $59,412,563 | 17:57:16 31/08/2025 |
| 81 | TruBit Pro Exchange |
XRP/USDT | $2.82 | $52,249,299 | 17:57:09 31/08/2025 |
| 82 | WhiteBIT |
XRP/USDT | $2.82 | $52,208,255 | 17:57:09 31/08/2025 |
| 83 |  VOOX Exchange |
XRP/USDT | $2.82 | $51,374,203 | 17:57:18 31/08/2025 |
| 84 | MEXC |
XRP/USDT | $2.82 | $50,811,956 | 17:54:11 31/08/2025 |
| 85 |  KuCoin |
XRP/USDT | $2.82 | $50,512,836 | 17:57:21 31/08/2025 |
| 86 |  BitradeX |
XRP/USDT | $2.82 | $49,809,101 | 17:57:15 31/08/2025 |
| 87 |  Deepcoin |
XRP/USDT | $2.82 | $49,678,557 | 17:57:15 31/08/2025 |
| 88 | Toobit |
XRP/USDT | $2.82 | $47,573,153 | 17:57:12 31/08/2025 |
| 89 | AstralX |
XRP/USDT | $2.82 | $47,549,019 | 18:00:09 31/08/2025 |
| 90 | Darkex Exchange |
XRP/USDT | $2.82 | $47,378,587 | 17:57:41 31/08/2025 |
| 91 | BYEX |
XRP/USDT | $2.82 | $47,335,601 | 17:57:08 31/08/2025 |
| 92 | BlockFin |
XRP/USDT | $2.82 | $47,193,628 | 18:00:09 31/08/2025 |
| 93 |  Bit2Me |
XRP/USDC | $2.82 | $45,445,520 | 17:57:07 31/08/2025 |
| 94 | SAFEX |
XRP/USDT | $2.82 | $44,325,828 | 17:57:10 31/08/2025 |
| 95 |  Venus |
XRP/vXRP | $2.82 | $44,249,838 | 17:57:11 31/08/2025 |
| 96 |  BitbabyExchange |
XRP/USDT | $2.82 | $43,738,583 | 18:00:16 31/08/2025 |
| 97 |  Crypto.com Exchange |
XRP/USD | $2.82 | $43,715,047 | 17:33:18 31/08/2025 |
| 98 |  Aivora Exchange |
XRP/USDT | $2.82 | $43,394,413 | 18:00:17 31/08/2025 |
| 99 | 4E |
XRP/USDT | $2.82 | $42,881,118 | 17:57:16 31/08/2025 |
| 100 |  Millionero |
XRP/USDT | $2.82 | $42,369,220 | 17:57:07 31/08/2025 |
| 101 | Crypto.com Exchange |
XRP/USD | $2.81 | $42,348,366 | 17:48:07 31/08/2025 |
| 102 | Millionero |
XRP/USDT | $2.82 | $42,249,722 | 18:00:15 31/08/2025 |
| 103 |  BitTap |
XRP/USDT | $2.82 | $41,015,030 | 17:57:16 31/08/2025 |
| 104 | BTCC |
XRP/USDT | $2.82 | $40,998,919 | 17:57:10 31/08/2025 |
| 105 | Hibt |
XRP/USDT | $2.81 | $39,323,108 | 17:48:10 31/08/2025 |
| 106 | IndoEx |
XRP/BTC | $2.83 | $39,231,565 | 17:54:09 31/08/2025 |
| 107 | Ourbit |
XRP/USDT | $2.82 | $38,428,597 | 17:57:07 31/08/2025 |
| 108 | Bitget |
XRP/USDT | $2.82 | $37,584,439 | 17:54:08 31/08/2025 |
| 109 | KuCoin |
XRP/USDT | $2.82 | $35,887,268 | 17:59:53 31/08/2025 |
| 110 | LBank |
XRP/USDT | $2.82 | $34,846,291 | 17:57:15 31/08/2025 |
| 111 |  BYDFi |
XRP/USDT | $2.82 | $34,783,646 | 18:00:17 31/08/2025 |
| 112 | CoinW |
XRP/USDT | $2.81 | $34,055,549 | 17:48:07 31/08/2025 |
| 113 | Coinlocally |
XRP/USDT | $2.82 | $33,977,096 | 18:00:10 31/08/2025 |
| 114 | OKX |
XRP/USDT | $2.82 | $32,785,486 | 17:56:54 31/08/2025 |
| 115 |  Gems Trade |
XRP/USDT | $2.82 | $32,714,520 | 18:00:11 31/08/2025 |
| 116 |  PointPay |
XRP/USDC | $2.82 | $32,076,028 | 17:51:13 31/08/2025 |
| 117 |  HyperPay Futures |
XRP/USDT | $2.82 | $31,812,658 | 18:03:17 31/08/2025 |
| 118 |  SuperEx |
XRP/USDT | $2.82 | $31,620,714 | 17:51:09 31/08/2025 |
| 119 |  Poloniex |
XRP/USDT | $2.82 | $30,352,038 | 17:59:53 31/08/2025 |
| 120 |  Phemex |
XRP/USDT | $2.82 | $30,063,902 | 17:57:09 31/08/2025 |
| 121 | Echobit |
XRP/USDT | $2.82 | $29,030,059 | 17:57:10 31/08/2025 |
| 122 |  Azbit |
XRP/USDC | $2.82 | $28,741,011 | 17:57:07 31/08/2025 |
| 123 | CoinUp.io |
XRP/USDT | $2.81 | $28,727,800 | 17:45:07 31/08/2025 |
| 124 | BITmarkets |
XRP/USD | $2.82 | $28,580,905 | 17:57:10 31/08/2025 |
| 125 | B2Z Exchange |
XRP/USD | $2.82 | $28,523,605 | 17:54:10 31/08/2025 |
| 126 | BloFin |
XRP/USDT | $2.82 | $28,400,790 | 17:57:09 31/08/2025 |
| 127 | Zoomex |
XRP/USDT | $2.82 | $27,803,822 | 17:57:07 31/08/2025 |
| 128 | Zedxion Exchange |
XRP/USDT | $2.82 | $27,452,281 | 18:00:11 31/08/2025 |
| 129 | GaiaEx |
XRP/USDT | $2.82 | $27,420,420 | 17:57:10 31/08/2025 |
| 130 | Koinbay |
XRP/USDT | $2.82 | $27,396,204 | 17:54:12 31/08/2025 |
| 131 |  Coinbase International Exchange |
XRP/USDC | $2.82 | $27,373,727 | 18:00:16 31/08/2025 |
| 132 | SpireX |
XRP/USDT | $2.81 | $27,183,692 | 17:48:09 31/08/2025 |
| 133 |  HKD.com |
XRP/USDT | $2.82 | $25,981,413 | 18:00:09 31/08/2025 |
| 134 | Biconomy.com |
XRP/USDT | $2.82 | $25,955,639 | 17:57:07 31/08/2025 |
| 135 | KCEX |
XRP/USDC | $2.82 | $25,872,903 | 17:57:16 31/08/2025 |
| 136 | Bybit |
XRP/USD | $2.82 | $25,039,000 | 17:54:17 31/08/2025 |
| 137 | CoinP |
XRP/USDT | $2.82 | $23,980,511 | 17:57:08 31/08/2025 |
| 138 | Phemex |
XRP/USDT | $2.82 | $23,918,715 | 17:57:17 31/08/2025 |
| 139 |  UZX |
XRP/USDT | $2.82 | $22,747,169 | 17:57:12 31/08/2025 |
| 140 | Toobit |
XRP/USDC | $2.82 | $21,923,316 | 17:57:17 31/08/2025 |
| 141 | Websea |
XRP/USDT | $2.82 | $21,445,200 | 17:57:08 31/08/2025 |
| 142 | KCEX |
XRP/USDC | $2.82 | $21,377,757 | 17:57:07 31/08/2025 |
| 143 |  Pionex |
XRP/USDT | $2.82 | $21,348,743 | 17:57:16 31/08/2025 |
| 144 | Millionero |
XRP/USDC | $2.82 | $21,097,884 | 17:57:07 31/08/2025 |
| 145 | UZX |
XRP/USDT | $2.82 | $20,997,161 | 17:57:15 31/08/2025 |
| 146 | HTX |
XRP/USDT | $2.82 | $20,639,302 | 17:42:20 31/08/2025 |
| 147 | XT.COM |
XRP/USDT | $2.82 | $19,692,778 | 17:57:09 31/08/2025 |
| 148 | Bitget |
XRP/USD | $2.82 | $19,634,805 | 17:54:16 31/08/2025 |
| 149 | Cofinex |
XRP/USD | $2.82 | $19,516,359 | 18:00:18 31/08/2025 |
| 150 |  Kraken |
XRP/USD | $2.82 | $18,933,460 | 17:59:54 31/08/2025 |
| 151 | Bitrue |
XRP/USDT | $2.82 | $18,754,717 | 17:57:10 31/08/2025 |
| 152 | YEX |
XRP/USDT | $2.82 | $17,706,418 | 17:57:10 31/08/2025 |
| 153 |  Bullish |
XRP/USDC | $2.82 | $17,689,751 | 17:57:08 31/08/2025 |
| 154 | Crypto.com Exchange |
XRP/USDT | $2.81 | $17,183,261 | 17:48:07 31/08/2025 |
| 155 | JuCoin |
XRP/USDT | $2.82 | $17,091,660 | 17:57:10 31/08/2025 |
| 156 |  GroveX |
XRP/USDT | $2.83 | $16,964,197 | 17:57:10 31/08/2025 |
| 157 | AscendEX |
XRP/USDT | $2.81 | $16,821,047 | 17:42:15 31/08/2025 |
| 158 |  Coinone |
XRP/KRW | $2.83 | $16,611,894 | 17:59:53 31/08/2025 |
| 159 |  ZKE |
XRP/USDT | $2.82 | $16,386,450 | 18:00:11 31/08/2025 |
| 160 | WEEX |
XRP/USDC | $2.82 | $15,689,674 | 17:57:10 31/08/2025 |
| 161 | BitTap |
XRP/USDT | $2.82 | $15,628,022 | 17:57:11 31/08/2025 |
| 162 |  Superp (Formerly Vanilla Finance) |
XRP/USDT | $2.82 | $15,551,100 | 18:03:17 31/08/2025 |
| 163 | Tapbit |
XRP/USDT | $2.82 | $15,450,088 | 17:57:07 31/08/2025 |
| 164 |  Bitstamp |
XRP/USD | $2.82 | $14,736,983 | 17:59:23 31/08/2025 |
| 165 |  BigONE |
XRP/USDT | $2.82 | $14,497,772 | 17:54:08 31/08/2025 |
| 166 | BingX |
XRP/USDC | $2.82 | $14,330,432 | 17:57:18 31/08/2025 |
| 167 |  Bitvavo |
XRP/EUR | $2.82 | $14,057,675 | 17:57:11 31/08/2025 |
| 168 |  BTC-Alpha |
XRP/USDT | $2.82 | $13,892,077 | 18:00:10 31/08/2025 |
| 169 |  BitDelta |
XRP/USDT | $2.82 | $13,850,049 | 17:57:10 31/08/2025 |
| 170 | SuperEx |
XRP/BTC | $2.81 | $13,421,064 | 17:51:09 31/08/2025 |
| 171 | DigiFinex |
XRP/USDT | $2.81 | $13,280,309 | 17:45:07 31/08/2025 |
| 172 |  Fastex |
XRP/USDT | $2.82 | $12,856,511 | 17:57:14 31/08/2025 |
| 173 | BitradeX |
XRP/USDT | $2.82 | $12,832,525 | 17:57:07 31/08/2025 |
| 174 | Bitrue |
SOL/XRP | $203.61 | $12,515,618 | 17:57:10 31/08/2025 |
| 175 | Bitget |
XRP/PERP | $0.7652 | $12,423,944 | 17:54:16 31/08/2025 |
| 176 | Cofinex |
XRP/USDC | $2.82 | $12,404,854 | 18:00:18 31/08/2025 |
| 177 | OKX |
XRP/USD | $2.81 | $12,152,650 | 17:55:36 31/08/2025 |
| 178 |  Bitcastle |
XRP/USDT | $2.82 | $11,951,678 | 18:00:19 31/08/2025 |
| 179 | BingX |
XRP/USDC | $2.82 | $11,722,656 | 17:57:15 31/08/2025 |
| 180 |  ProBit Global |
XRP/USDT | $2.82 | $11,369,375 | 17:57:07 31/08/2025 |
| 181 |  Coinflare |
XRP/USDT | $2.82 | $11,357,818 | 18:00:16 31/08/2025 |
| 182 |  Aster |
XRP/USDT | $2.82 | $10,852,353 | 18:00:16 31/08/2025 |
| 183 | Bitunix |
XRP/USDT | $2.82 | $10,677,230 | 17:54:11 31/08/2025 |
| 184 | BingX |
XRP/USD | $2.82 | $10,416,539 | 17:57:18 31/08/2025 |
| 185 | Binance |
XRP/BTC | $2.82 | $10,335,318 | 17:56:54 31/08/2025 |
| 186 |  CoinCola |
XRP/USDT | $2.82 | $10,011,059 | 17:57:07 31/08/2025 |
| 187 | Bullish |
XRP/RLUSD | $2.82 | $9,706,932 | 17:57:08 31/08/2025 |
| 188 | BingX |
XRP/USDT | $2.82 | $9,233,298 | 17:57:15 31/08/2025 |
| 189 | IndoEx |
ETH/XRP | $4,455.95 | $8,902,296 | 17:54:09 31/08/2025 |
| 190 |  BiFinance |
XRP/USDT | $2.82 | $8,595,597 | 17:57:10 31/08/2025 |
| 191 | VOOX Exchange |
XRP/USDT | $2.82 | $8,297,959 | 17:57:08 31/08/2025 |
| 192 | JuCoin |
XRP/USDC | $2.82 | $8,260,404 | 17:57:10 31/08/2025 |
| 193 |  UEEx |
XRP/USDT | $2.82 | $7,922,942 | 17:57:11 31/08/2025 |
| 194 |  Coinstore |
XRP/USDT | $2.81 | $7,895,438 | 17:54:09 31/08/2025 |
| 195 | GroveX |
XRP/FDUSD | $2.82 | $7,887,106 | 17:57:10 31/08/2025 |
| 196 | GroveX |
XRP/USDC | $2.82 | $7,791,938 | 17:57:10 31/08/2025 |
| 197 | MEXC |
XRP/USD | $2.82 | $7,759,320 | 17:54:17 31/08/2025 |
| 198 | EasiCoin |
XRP/USDT | $2.82 | $7,752,976 | 17:57:10 31/08/2025 |
| 199 |  CoinEx |
XRP/USDT | $2.82 | $7,626,478 | 17:59:23 31/08/2025 |
| 200 | Zoomex |
XRP/USD | $2.82 | $7,552,603 | 17:57:16 31/08/2025 |
| 201 | CEEX exchange |
XRP/USDT | $2.82 | $7,018,368 | 18:00:15 31/08/2025 |
| 202 |  LMAX Digital |
XRP/USD | $2.82 | $6,669,682 | 18:00:11 31/08/2025 |
| 203 | MEXC |
XRP/BTC | $2.82 | $5,977,689 | 17:54:11 31/08/2025 |
| 204 |  BlueBit |
XRP/USDT | $2.81 | $5,954,519 | 17:57:07 31/08/2025 |
| 205 |  BitKan |
XRP/USDT | $2.82 | $5,808,197 | 18:00:10 31/08/2025 |
| 206 | BTCC |
XRP/USDC | $2.82 | $5,773,326 | 17:57:10 31/08/2025 |
| 207 | Aivora Exchange |
XRP/USDT | $2.82 | $5,752,421 | 17:57:08 31/08/2025 |
| 208 |  Bitbank |
XRP/JPY | $2.83 | $5,744,594 | 17:57:09 31/08/2025 |
| 209 | Hotcoin |
XRP/USD | $2.81 | $5,742,008 | 17:51:19 31/08/2025 |
| 210 | BitbabyExchange |
XRP/USDT | $2.82 | $5,485,419 | 17:57:09 31/08/2025 |
| 211 |  FMFW.io |
XRP/USDT | $2.82 | $5,439,385 | 17:57:19 31/08/2025 |
| 212 |  Gleec BTC |
XRP/USDT | $2.82 | $5,439,299 | 18:00:10 31/08/2025 |
| 213 |  Changelly PRO |
XRP/USDT | $2.82 | $5,439,230 | 17:57:10 31/08/2025 |
| 214 |  HitBTC |
XRP/USDT | $2.82 | $5,439,209 | 17:54:08 31/08/2025 |
| 215 | IndoEx |
XRP/ETH | $2.83 | $5,400,986 | 17:54:09 31/08/2025 |
| 216 | PointPay |
XRP/USDT | $2.81 | $5,371,607 | 17:51:13 31/08/2025 |
| 217 | Bitrue |
XRP/USDC | $2.82 | $5,339,334 | 17:57:10 31/08/2025 |
| 218 | IndoEx |
XRP/USDC | $2.83 | $5,233,814 | 17:54:09 31/08/2025 |
| 219 | OKX |
XRP/USD | $2.82 | $5,204,252 | 17:56:54 31/08/2025 |
| 220 | MEXC |
XRP/ETH | $2.82 | $5,069,382 | 17:54:11 31/08/2025 |
| 221 | Binance |
XRP/EUR | $2.82 | $4,972,463 | 17:56:54 31/08/2025 |
| 222 |  NexDAX |
XRP/USDT | $2.82 | $4,831,157 | 17:57:10 31/08/2025 |
| 223 |  LeveX |
XRP/USDT | $2.82 | $4,819,477 | 18:00:16 31/08/2025 |
| 224 |  Niza.io |
XRP/USD | $2.82 | $4,733,535 | 17:57:07 31/08/2025 |
| 225 |  Nivex |
XRP/USDT | $2.82 | $4,634,042 | 17:57:07 31/08/2025 |
| 226 | IndoEx |
USDT/XRP | $0.9986 | $4,442,787 | 17:54:09 31/08/2025 |
| 227 | Binance |
XRP/TRY | $2.83 | $4,439,948 | 17:56:54 31/08/2025 |
| 228 | Hotcoin |
XRP/USDT | $2.82 | $4,282,805 | 17:58:21 31/08/2025 |
| 229 |  Skybit |
XRP/USDT | $2.82 | $4,241,201 | 18:00:16 31/08/2025 |
| 230 | IndoEx |
XRP/BNB | $2.83 | $4,199,675 | 17:54:09 31/08/2025 |
| 231 | MEXC |
XRP/USDC | $2.82 | $4,178,413 | 17:54:11 31/08/2025 |
| 232 |  Blynex |
XRP/USDT | $2.82 | $3,966,121 | 18:00:12 31/08/2025 |
| 233 | Bybit |
XRP/USDC | $2.82 | $3,841,461 | 17:54:12 31/08/2025 |
| 234 | OrangeX |
XRP/USDT | $2.81 | $3,715,090 | 17:48:11 31/08/2025 |
| 235 | KCEX |
XRP/USDT | $2.82 | $3,710,846 | 17:57:07 31/08/2025 |
| 236 | Kraken |
XRP/EUR | $2.82 | $3,582,400 | 17:59:54 31/08/2025 |
| 237 | Bit2Me |
XRP/EUR | $2.82 | $3,500,044 | 17:57:07 31/08/2025 |
| 238 |  BIT |
XRP/USDT | $2.82 | $3,461,072 | 17:55:40 31/08/2025 |
| 239 |  Gemini |
XRP/GUSD | $2.82 | $3,461,029 | 17:59:54 31/08/2025 |
| 240 | Gemini |
XRP/USD | $2.82 | $3,461,029 | 17:59:54 31/08/2025 |
| 241 |  Mars Exchange |
XRP/USDT | $2.82 | $3,374,668 | 17:57:10 31/08/2025 |
| 242 |  Dex-Trade |
XRP/USDT | $2.82 | $3,341,863 | 17:57:07 31/08/2025 |
| 243 |  bitFlyer |
XRP/JPY | $2.82 | $3,322,595 | 17:59:53 31/08/2025 |
| 244 |  PrimeXBT |
XRP/USDT | $2.82 | $3,293,600 | 18:00:15 31/08/2025 |
| 245 | MEXC |
XRP/USDC | $2.82 | $3,183,360 | 17:54:17 31/08/2025 |
| 246 |  MGBX |
XRP/USDT | $2.82 | $3,149,668 | 17:57:10 31/08/2025 |
| 247 |  Binance TR |
XRP/TRY | $2.83 | $3,132,012 | 17:57:11 31/08/2025 |
| 248 |  Korbit |
XRP/KRW | $2.83 | $3,045,787 | 17:57:09 31/08/2025 |
| 249 | MEXC |
XRP/BRL | $2.84 | $3,005,452 | 17:54:11 31/08/2025 |
| 250 |  SecondBTC |
XRP/USDC | $2.82 | $2,953,321 | 17:57:10 31/08/2025 |
| 251 | BYDFi |
XRP/USDT | $2.82 | $2,876,483 | 17:51:07 31/08/2025 |
| 252 | MGBX |
XRP/USDT | $2.82 | $2,856,623 | 18:00:17 31/08/2025 |
| 253 | BitDelta |
XRP/USDC | $2.82 | $2,710,930 | 17:57:10 31/08/2025 |
| 254 |  Backpack Exchange |
XRP/USDC | $2.82 | $2,699,346 | 17:57:16 31/08/2025 |
| 255 |  Paribu |
XRP/TRY | $2.83 | $2,697,687 | 17:59:53 31/08/2025 |
| 256 |  Bitkub |
XRP/THB | $2.83 | $2,608,888 | 17:57:15 31/08/2025 |
| 257 |  Bitspay |
XRP/BTC | $2.82 | $2,590,559 | 18:00:09 31/08/2025 |
| 258 | MEXC |
XRP/USDe | $2.82 | $2,522,944 | 17:54:11 31/08/2025 |
| 259 | KuCoin |
XRP/USDC | $2.82 | $2,484,877 | 17:59:53 31/08/2025 |
| 260 |  BitStorage |
XRP/USDT | $2.82 | $2,434,330 | 17:57:08 31/08/2025 |
| 261 |  CoinChief |
XRP/USDT | $2.82 | $2,406,798 | 18:00:17 31/08/2025 |
| 262 | WhiteBIT |
XRP/USDC | $2.82 | $2,406,723 | 17:57:09 31/08/2025 |
| 263 | Binance |
XRP/JPY | $2.83 | $2,400,979 | 17:56:54 31/08/2025 |
| 264 | Bitstamp |
XRP/EUR | $2.82 | $2,345,202 | 17:59:53 31/08/2025 |
| 265 | Binance |
XRP/ETH | $2.82 | $2,234,453 | 17:56:54 31/08/2025 |
| 266 | Fastex |
XRP/USDC | $2.82 | $2,231,629 | 17:57:14 31/08/2025 |
| 267 |  Deribit |
XRP/USDC | $2.82 | $2,172,091 | 17:42:51 31/08/2025 |
| 268 | Pionex |
XRP/BTC | $2.82 | $2,084,767 | 17:57:16 31/08/2025 |
| 269 | BYDFi |
XRP/USDC | $2.81 | $2,068,699 | 17:51:07 31/08/2025 |
| 270 | MEXC |
XRP/EUR | $2.82 | $2,030,673 | 17:54:11 31/08/2025 |
| 271 | Bitrue |
DOGE/XRP | $0.2170 | $2,026,518 | 17:57:10 31/08/2025 |
| 272 | Coinbase Exchange |
XRP/EUR | $2.82 | $1,995,225 | 17:56:56 31/08/2025 |
| 273 |  CoinLion |
XRP/USD | $2.82 | $1,959,604 | 17:57:13 31/08/2025 |
| 274 |  Orderly |
XRP/USDC | $2.82 | $1,931,842 | 18:03:17 31/08/2025 |
| 275 |  Coincall |
XRP/USD | $2.82 | $1,896,630 | 18:03:16 31/08/2025 |
| 276 | Pionex |
XRP/USDT | $2.82 | $1,877,073 | 17:57:07 31/08/2025 |
| 277 |  VinDAX |
XRP/BTC | $2.82 | $1,872,038 | 18:00:10 31/08/2025 |
| 278 |  MAX Exchange |
XRP/TWD | $2.84 | $1,825,125 | 17:57:17 31/08/2025 |
| 279 | NexDAX |
XRP/BTC | $2.83 | $1,791,470 | 17:57:10 31/08/2025 |
| 280 |  Cat.Ex |
XRP/BTC | $2.82 | $1,783,304 | 17:57:07 31/08/2025 |
| 281 | Coinflare |
XRP/USDT | $2.82 | $1,760,594 | 18:00:09 31/08/2025 |
| 282 | Bitcastle |
XRP/USDT | $2.82 | $1,756,188 | 18:00:11 31/08/2025 |
| 283 |  ONUS Pro |
XRP/VNDC | $2.82 | $1,735,137 | 18:00:16 31/08/2025 |
| 284 |  BitMEX |
XRP/USDT | $2.82 | $1,692,539 | 17:57:15 31/08/2025 |
| 285 | Bitrue |
SUI/XRP | $3.30 | $1,676,429 | 17:57:10 31/08/2025 |
| 286 | Bitspay |
XRP/ETH | $2.82 | $1,645,921 | 18:00:09 31/08/2025 |
| 287 |  Bibox |
XRP/USDT | $2.16 | $1,638,144 | 17:57:08 31/08/2025 |
| 288 | Azbit |
XRP/USDT | $2.82 | $1,637,862 | 17:57:07 31/08/2025 |
| 289 | BYDFi |
XRP/USD | $2.82 | $1,630,479 | 18:00:17 31/08/2025 |
| 290 | Binance TR |
XRP/USDT | $2.82 | $1,629,966 | 17:57:11 31/08/2025 |
| 291 |  C-Patex |
XRP/USDT | $2.82 | $1,615,624 | 17:57:10 31/08/2025 |
| 292 | Bitrue |
XRP/USD1 | $2.82 | $1,595,513 | 17:57:10 31/08/2025 |
| 293 | Gate |
XRP/USDC | $2.82 | $1,559,552 | 17:59:24 31/08/2025 |
| 294 | Cat.Ex |
XRP/USDT | $2.82 | $1,542,241 | 17:57:07 31/08/2025 |
| 295 |  ICRYPEX |
XRP/USDT | $2.82 | $1,515,767 | 18:00:07 31/08/2025 |
| 296 | Phemex |
XRP/USDC | $2.82 | $1,511,735 | 17:57:17 31/08/2025 |
| 297 | BitMEX |
XRP/USD | $2.83 | $1,508,426 | 17:57:15 31/08/2025 |
| 298 | Bitspay |
XRP/USDT | $2.82 | $1,461,990 | 18:00:09 31/08/2025 |
| 299 |  Qmall Exchange |
XRP/USDT | $2.82 | $1,377,822 | 18:00:09 31/08/2025 |
| 300 | KuCoin |
XRP/USD | $2.82 | $1,360,056 | 17:57:21 31/08/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 31/08/2025, cặp giao dịch XRP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,982,078,014 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.