XRP XRP
Xếp hạng #5
19:43:00 17/01/2026
Giá XRP (XRP)
$2.06 -0.11%
0.00002163 BTC
54,550 VND
Thấp: $2.03
Cao: $2.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XRP/USDT | $2.06 | $1,559,447,045 | 19:00:15 17/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.06 | $1,419,680,945 | 19:03:16 17/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $2.06 | $1,278,020,729 | 19:03:09 17/01/2026 |
| 4 |  Tapbit |
XRP/USDT | $2.06 | $693,644,398 | 18:57:15 17/01/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $2.06 | $681,410,184 | 19:00:17 17/01/2026 |
| 6 |  Binance |
XRP/USDT | $2.06 | $622,496,794 | 18:54:16 17/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $2.06 | $488,623,659 | 18:54:16 17/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $2.06 | $486,798,562 | 19:00:09 17/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $2.06 | $469,530,772 | 18:57:15 17/01/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $2.06 | $394,240,272 | 18:57:12 17/01/2026 |
| 11 |  Batonex |
XRP/USDT | $2.06 | $363,472,312 | 19:00:16 17/01/2026 |
| 12 |  BVOX |
XRP/USDT | $2.06 | $322,740,745 | 18:57:15 17/01/2026 |
| 13 |  IBIT Global |
XRP/USDT | $2.06 | $310,570,805 | 19:00:17 17/01/2026 |
| 14 |  Bybit |
XRP/USDT | $2.06 | $284,789,600 | 18:54:16 17/01/2026 |
| 15 |  BlockFin |
XRP/USDT | $2.06 | $282,272,407 | 19:00:15 17/01/2026 |
| 16 |  WhiteBIT |
XRP/USDT | $2.06 | $276,457,721 | 18:54:15 17/01/2026 |
| 17 |  Dmex |
XRP/USD | $2.06 | $248,647,974 | 19:03:16 17/01/2026 |
| 18 |  DigiFinex |
XRP/USDT | $2.06 | $236,274,233 | 18:57:15 17/01/2026 |
| 19 |  Gate |
XRP/USDT | $2.06 | $232,081,744 | 18:54:19 17/01/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.21 | $222,505,274 | 18:54:15 17/01/2026 |
| 21 |  Echobit |
XRP/USDT | $2.06 | $217,541,845 | 19:00:16 17/01/2026 |
| 22 |  BiKing |
XRP/USDT | $2.06 | $197,790,480 | 18:54:17 17/01/2026 |
| 23 |  Hotcoin |
XRP/USDT | $2.06 | $194,731,438 | 18:57:18 17/01/2026 |
| 24 |  OKX |
XRP/USDT | $2.06 | $184,693,511 | 18:55:52 17/01/2026 |
| 25 |  Hibt |
XRP/USDT | $2.06 | $180,990,936 | 18:45:23 17/01/2026 |
| 26 |  Bitrue |
XRP/USDT | $2.06 | $177,810,089 | 18:57:16 17/01/2026 |
| 27 |  Cofinex |
XRP/USDT | $2.06 | $177,236,526 | 19:00:15 17/01/2026 |
| 28 |  Bitget |
XRP/USDT | $2.06 | $177,167,912 | 18:54:16 17/01/2026 |
| 29 |  WEEX |
XRP/USDT | $2.06 | $174,530,188 | 18:57:16 17/01/2026 |
| 30 | Binance |
XRP/FDUSD | $2.06 | $165,846,553 | 18:56:54 17/01/2026 |
| 31 |  CoinW |
XRP/USDT | $2.06 | $135,378,181 | 18:57:16 17/01/2026 |
| 32 |  CoinCatch |
XRP/USDT | $2.06 | $127,485,242 | 19:03:16 17/01/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $2.06 | $112,603,889 | 19:00:15 17/01/2026 |
| 34 |  Websea |
XRP/USDT | $2.06 | $112,401,896 | 18:57:12 17/01/2026 |
| 35 |  FameEX |
XRP/USDT | $2.06 | $108,494,821 | 18:57:17 17/01/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $2.06 | $107,857,522 | 19:00:11 17/01/2026 |
| 37 | Binance |
XRP/USDT | $2.06 | $106,744,561 | 18:56:54 17/01/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $2.06 | $103,971,816 | 18:57:21 17/01/2026 |
| 39 |  Zoomex |
XRP/USDT | $2.06 | $99,955,901 | 18:57:15 17/01/2026 |
| 40 |  BingX |
XRP/USDT | $2.06 | $99,502,207 | 18:57:18 17/01/2026 |
| 41 | Websea |
XRP/USDT | $2.06 | $94,049,779 | 19:00:17 17/01/2026 |
| 42 |  EagleX |
XRP/USDT | $2.06 | $91,326,991 | 19:00:15 17/01/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $2.06 | $90,538,628 | 18:56:28 17/01/2026 |
| 44 | Binance |
XRP/USDC | $2.06 | $87,639,290 | 18:54:16 17/01/2026 |
| 45 |  KuCoin |
XRP/USDT | $2.06 | $87,187,045 | 18:54:19 17/01/2026 |
| 46 | BlockFin |
XRP/USDT | $2.06 | $84,353,092 | 19:00:08 17/01/2026 |
| 47 |  Grvt |
XRP/USDT | $2.06 | $83,637,676 | 18:57:16 17/01/2026 |
| 48 |  Coinlocally |
XRP/USDT | $2.06 | $83,169,268 | 18:54:17 17/01/2026 |
| 49 |  Upbit |
XRP/KRW | $2.07 | $81,851,139 | 18:56:54 17/01/2026 |
| 50 |  EasiCoin |
XRP/USDT | $2.06 | $81,005,715 | 19:00:16 17/01/2026 |
| 51 |  Toobit |
XRP/USDT | $2.06 | $78,726,570 | 18:57:15 17/01/2026 |
| 52 |  AscendEX |
XRP/USDT | $2.06 | $72,956,834 | 18:57:08 17/01/2026 |
| 53 |  Bitunix |
XRP/USDT | $2.06 | $72,149,394 | 18:57:15 17/01/2026 |
| 54 |  CRMClick |
XRP/USDT | $2.06 | $71,858,904 | 18:54:11 17/01/2026 |
| 55 |  HTX |
XRP/USDT | $2.06 | $71,737,734 | 18:59:24 17/01/2026 |
| 56 |  Superp |
XRP/USDT | $2.10 | $69,444,304 | 14:36:16 15/01/2026 |
| 57 | Batonex |
XRP/USDT | $2.06 | $64,907,280 | 19:00:08 17/01/2026 |
| 58 |  Ourbit |
XRP/USDT | $2.06 | $63,453,510 | 18:57:16 17/01/2026 |
| 59 |  Coinbase International Exchange |
XRP/USDC | $2.06 | $63,226,777 | 19:00:16 17/01/2026 |
| 60 | CoinUp.io |
XRP/USDT | $2.06 | $61,186,928 | 18:57:17 17/01/2026 |
| 61 |  EdgeX |
XRP/USD | $2.06 | $59,996,385 | 19:03:16 17/01/2026 |
| 62 | KuCoin |
XRP/USDT | $2.06 | $59,098,941 | 18:56:53 17/01/2026 |
| 63 |  YUBIT |
XRP/USDT | $2.06 | $59,084,536 | 18:57:15 17/01/2026 |
| 64 |  CEEX exchange |
XRP/USDT | $2.06 | $58,925,457 | 19:00:09 17/01/2026 |
| 65 |  AstralX |
XRP/USDT | $2.06 | $57,832,912 | 19:00:07 17/01/2026 |
| 66 |  Zedxion Exchange |
XRP/USDT | $2.06 | $57,505,179 | 18:57:16 17/01/2026 |
| 67 |  CZR Exchange |
XRP/USDT | $2.06 | $57,485,676 | 19:00:15 17/01/2026 |
| 68 |  YEX |
XRP/USDT | $2.06 | $56,800,494 | 18:45:16 17/01/2026 |
| 69 |  CoinP |
XRP/USDT | $2.06 | $54,319,699 | 19:00:15 17/01/2026 |
| 70 |  4E |
XRP/USDT | $2.06 | $52,831,007 | 18:57:11 17/01/2026 |
| 71 |  MEXC |
XRP/USDT | $2.06 | $52,404,448 | 18:57:13 17/01/2026 |
| 72 |  BTCC |
XRP/USDT | $2.06 | $52,035,521 | 18:57:16 17/01/2026 |
| 73 |  KTX |
XRP/USDT | $2.06 | $51,340,332 | 19:00:07 17/01/2026 |
| 74 | OrangeX |
XRP/USDT | $2.06 | $51,170,103 | 18:57:07 17/01/2026 |
| 75 |  LBank |
XRP/USDT | $2.06 | $50,675,049 | 18:57:10 17/01/2026 |
| 76 |  XXKK |
XRP/USDT | $2.06 | $50,465,457 | 18:57:11 17/01/2026 |
| 77 |  BloFin |
XRP/USDT | $2.06 | $50,380,651 | 18:51:11 17/01/2026 |
| 78 | Gate |
XRP/USDT | $2.06 | $49,212,876 | 18:56:24 17/01/2026 |
| 79 |  UZX |
XRP/USDT | $2.06 | $47,195,416 | 18:57:15 17/01/2026 |
| 80 | 4E |
XRP/USDT | $2.06 | $46,581,128 | 19:00:18 17/01/2026 |
| 81 | OneBullEx |
XRP/USDT | $2.06 | $46,019,400 | 19:03:27 17/01/2026 |
| 82 |  BitMart |
XRP/USDT | $2.06 | $44,599,203 | 18:57:15 17/01/2026 |
| 83 | TruBit Pro Exchange |
XRP/USDT | $2.06 | $44,516,279 | 19:00:12 17/01/2026 |
| 84 | BVOX |
XRP/USDT | $2.06 | $44,290,897 | 18:57:10 17/01/2026 |
| 85 |  BitradeX |
XRP/USDT | $2.06 | $42,593,160 | 18:57:15 17/01/2026 |
| 86 | Binance |
XRP/USDC | $2.06 | $41,714,431 | 18:56:54 17/01/2026 |
| 87 |  Crypto.com Exchange |
XRP/USD | $2.06 | $41,483,670 | 18:57:11 17/01/2026 |
| 88 | Hibt |
XRP/USDT | $2.06 | $41,299,356 | 18:45:07 17/01/2026 |
| 89 | Bybit |
XRP/USDT | $2.06 | $40,146,556 | 18:54:09 17/01/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $2.06 | $38,610,138 | 18:57:18 17/01/2026 |
| 91 | BloFin |
XRP/USDT | $2.06 | $36,750,128 | 18:57:23 17/01/2026 |
| 92 |  Bithumb |
XRP/KRW | $2.07 | $36,374,558 | 18:59:54 17/01/2026 |
| 93 |  Deepcoin |
XRP/USDT | $2.06 | $35,959,396 | 18:57:15 17/01/2026 |
| 94 | WhiteBIT |
XRP/USDT | $2.06 | $35,652,903 | 18:54:11 17/01/2026 |
| 95 | LBank |
XRP/USDT | $2.06 | $35,228,668 | 18:57:16 17/01/2026 |
| 96 | Crypto.com Exchange |
XRP/USD | $2.06 | $34,238,289 | 18:33:18 17/01/2026 |
| 97 |  Hyperliquid |
XRP/USD | $2.06 | $33,560,669 | 18:57:15 17/01/2026 |
| 98 |  BitbabyExchange |
XRP/USDT | $2.06 | $33,371,082 | 18:54:16 17/01/2026 |
| 99 |  KCEX |
XRP/USDT | $2.06 | $33,322,688 | 18:57:15 17/01/2026 |
| 100 |  Aivora Exchange |
XRP/USDT | $2.06 | $33,272,673 | 19:00:18 17/01/2026 |
| 101 |  NovaEx |
XRP/USDT | $2.06 | $33,016,379 | 19:00:16 17/01/2026 |
| 102 | Darkex Exchange |
XRP/USDT | $2.06 | $32,939,532 | 19:00:10 17/01/2026 |
| 103 |  BitTap |
XRP/USDT | $2.06 | $32,347,082 | 18:57:16 17/01/2026 |
| 104 |  Poloniex |
XRP/USDT | $2.06 | $31,650,393 | 18:54:23 17/01/2026 |
| 105 |  Phemex |
XRP/USDT | $2.06 | $30,945,346 | 18:57:09 17/01/2026 |
| 106 |  Millionero |
XRP/USDT | $2.06 | $30,909,353 | 19:00:08 17/01/2026 |
| 107 |  Coinstore |
XRP/USDT | $2.06 | $30,291,595 | 18:57:09 17/01/2026 |
| 108 |  GroveX |
XRP/USDT | $2.06 | $30,100,946 | 18:57:12 17/01/2026 |
| 109 |  BitDelta |
XRP/USDT | $2.06 | $28,825,433 | 19:00:09 17/01/2026 |
| 110 | CoinW |
XRP/USDT | $2.06 | $28,110,236 | 18:57:13 17/01/2026 |
| 111 |  Gems Trade |
XRP/USDT | $2.06 | $26,893,398 | 18:54:16 17/01/2026 |
| 112 | OKX |
XRP/USDT | $2.06 | $26,868,574 | 18:56:24 17/01/2026 |
| 113 | EagleX |
XRP/USDT | $2.06 | $26,103,320 | 19:00:07 17/01/2026 |
| 114 | Bitget |
XRP/USDT | $2.06 | $26,032,308 | 18:54:11 17/01/2026 |
| 115 |  BTSE |
XRP/USDT | $2.06 | $25,906,330 | 18:54:15 17/01/2026 |
| 116 |  B2Z Exchange |
XRP/USD | $2.06 | $24,985,511 | 19:00:15 17/01/2026 |
| 117 |  BITmarkets |
XRP/USDT | $2.06 | $24,972,254 | 19:00:15 17/01/2026 |
| 118 | Echobit |
XRP/USDT | $2.06 | $24,915,638 | 19:00:10 17/01/2026 |
| 119 | UZX |
XRP/USDT | $2.06 | $24,757,956 | 18:57:11 17/01/2026 |
| 120 |  Kraken |
XRP/USD | $2.06 | $24,699,513 | 18:59:54 17/01/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $2.06 | $23,248,677 | 18:59:53 17/01/2026 |
| 122 | YUBIT |
XRP/USDT | $2.06 | $23,150,250 | 18:57:11 17/01/2026 |
| 123 | Millionero |
XRP/USDT | $2.06 | $22,483,864 | 18:54:15 17/01/2026 |
| 124 | CRMClick |
XRP/USDT | $2.06 | $22,196,844 | 18:54:15 17/01/2026 |
| 125 | HTX |
XRP/USDT | $2.06 | $22,187,461 | 18:48:17 17/01/2026 |
| 126 |  SuperEx |
XRP/USDT | $2.06 | $21,508,336 | 19:00:10 17/01/2026 |
| 127 |  Venus |
XRP/vXRP | $2.06 | $20,776,962 | 19:00:09 17/01/2026 |
| 128 |  KlicklX |
XRP/USDT | $2.06 | $19,850,302 | 19:00:09 17/01/2026 |
| 129 | Coinlocally |
XRP/USDT | $2.06 | $19,745,574 | 19:00:08 17/01/2026 |
| 130 | Koinbay |
XRP/USDT | $2.06 | $19,306,250 | 18:54:11 17/01/2026 |
| 131 | Zedxion Exchange |
XRP/USDT | $2.06 | $19,250,172 | 19:00:14 17/01/2026 |
| 132 | CZR Exchange |
XRP/USDT | $2.06 | $19,186,267 | 19:00:10 17/01/2026 |
| 133 | Hotcoin |
XRP/USDT | $2.06 | $19,142,844 | 18:58:17 17/01/2026 |
| 134 | Ourbit |
XRP/USDT | $2.06 | $18,881,492 | 18:48:11 17/01/2026 |
| 135 |  Aster |
XRP/USDT | $2.06 | $18,239,394 | 18:54:15 17/01/2026 |
| 136 | Bybit |
XRP/USD | $2.06 | $16,473,081 | 18:54:16 17/01/2026 |
| 137 | Zoomex |
XRP/USDT | $2.06 | $16,066,421 | 18:51:11 17/01/2026 |
| 138 | Millionero |
XRP/USDC | $2.06 | $15,396,752 | 19:00:08 17/01/2026 |
| 139 | BitradeX |
XRP/USDT | $2.06 | $15,267,553 | 18:57:11 17/01/2026 |
| 140 |  OneEx |
XRP/USDT | $2.06 | $15,194,726 | 19:00:10 17/01/2026 |
| 141 | CoinP |
XRP/USDT | $2.06 | $15,100,484 | 19:00:08 17/01/2026 |
| 142 |  All InX |
XRP/USDT | $2.06 | $14,891,295 | 19:00:09 17/01/2026 |
| 143 |  Extended |
XRP/USD | $2.06 | $14,307,001 | 19:03:16 17/01/2026 |
| 144 |  IndoEx |
BTC/XRP | $95,273.32 | $13,918,229 | 18:54:12 17/01/2026 |
| 145 |  Bitso |
XRP/MXN | $2.06 | $13,790,463 | 18:59:53 17/01/2026 |
| 146 |  SunX |
XRP/USDT | $2.06 | $13,747,911 | 19:00:09 17/01/2026 |
| 147 |  XT.COM |
XRP/USDT | $2.06 | $13,550,659 | 18:57:08 17/01/2026 |
| 148 |  Tebbit |
XRP/USDT | $2.06 | $13,486,477 | 19:00:08 17/01/2026 |
| 149 |  BitxEX |
XRP/USDT | $2.06 | $13,452,852 | 19:00:10 17/01/2026 |
| 150 |  Bullish |
XRP/RLUSD | $2.06 | $13,411,623 | 19:00:07 17/01/2026 |
| 151 | Tebbit |
XRP/USDT | $2.06 | $12,888,348 | 19:00:16 17/01/2026 |
| 152 | YEX |
XRP/USD | $2.06 | $12,519,884 | 18:45:16 17/01/2026 |
| 153 | Phemex |
XRP/USDT | $2.06 | $12,452,066 | 18:57:16 17/01/2026 |
| 154 | WEEX |
XRP/USDT | $2.06 | $12,405,798 | 18:57:08 17/01/2026 |
| 155 | Biconomy.com |
XRP/USDT | $2.06 | $12,390,367 | 18:42:13 17/01/2026 |
| 156 |  Bitvavo |
XRP/EUR | $2.06 | $12,227,280 | 18:57:07 17/01/2026 |
| 157 | YEX |
XRP/USDT | $2.06 | $12,219,112 | 19:00:09 17/01/2026 |
| 158 | Bitrue |
XRP/USDT | $2.06 | $12,213,260 | 18:57:08 17/01/2026 |
| 159 |  ZKE |
XRP/USDT | $2.06 | $11,511,760 | 19:00:10 17/01/2026 |
| 160 | BingX |
XRP/USDT | $2.06 | $11,474,685 | 18:42:10 17/01/2026 |
| 161 | KTX |
XRP/USDT | $2.06 | $11,418,241 | 19:00:16 17/01/2026 |
| 162 | AscendEX |
XRP/USDT | $2.06 | $11,241,936 | 18:57:15 17/01/2026 |
| 163 | Crypto.com Exchange |
XRP/USDT | $2.06 | $11,173,688 | 18:57:11 17/01/2026 |
| 164 | Tapbit |
XRP/USDT | $2.06 | $11,124,842 | 18:57:07 17/01/2026 |
| 165 |  Pionex |
XRP/USDT | $2.06 | $10,773,114 | 18:57:09 17/01/2026 |
| 166 | BTCC |
XRP/USDT | $2.06 | $10,678,059 | 18:57:12 17/01/2026 |
| 167 | KCEX |
XRP/USDC | $2.06 | $10,448,105 | 18:57:15 17/01/2026 |
| 168 |  MGBX |
XRP/USDT | $2.06 | $9,859,735 | 19:00:08 17/01/2026 |
| 169 |  BigONE |
XRP/USDT | $2.06 | $9,802,077 | 18:57:11 17/01/2026 |
| 170 |  Fastex |
XRP/USDT | $2.06 | $9,608,011 | 18:57:07 17/01/2026 |
| 171 | Toobit |
XRP/USDC | $2.06 | $9,535,917 | 18:57:15 17/01/2026 |
| 172 |  Picol |
XRP/USDT | $2.06 | $9,487,475 | 19:00:10 17/01/2026 |
| 173 | MEXC |
XRP/USD | $2.06 | $9,059,057 | 18:57:16 17/01/2026 |
| 174 | Toobit |
XRP/USDT | $2.06 | $8,857,637 | 18:57:12 17/01/2026 |
| 175 |  Lighter |
XRP/USDC | $2.06 | $8,622,230 | 19:03:15 17/01/2026 |
| 176 | GroveX |
XRP/USD1 | $2.06 | $8,594,852 | 18:57:12 17/01/2026 |
| 177 | DigiFinex |
XRP/USDT | $2.06 | $8,289,297 | 18:57:07 17/01/2026 |
| 178 |  Bitbank |
XRP/JPY | $2.07 | $8,023,450 | 18:57:08 17/01/2026 |
| 179 |  ALP.COM |
XRP/USDT | $2.06 | $8,017,260 | 19:00:10 17/01/2026 |
| 180 | Tapbit |
XRP/USDC | $2.06 | $7,918,225 | 18:57:07 17/01/2026 |
| 181 | Bitunix |
XRP/USDT | $2.06 | $7,669,014 | 18:57:13 17/01/2026 |
| 182 | Pionex |
XRP/USDT | $2.06 | $7,472,294 | 18:57:16 17/01/2026 |
| 183 |  Backpack Exchange |
XRP/USDC | $2.06 | $7,393,504 | 18:57:16 17/01/2026 |
| 184 |  Paradex |
XRP/USD | $2.06 | $7,339,891 | 19:03:15 17/01/2026 |
| 185 | YEX |
XRP/USDC | $2.06 | $7,077,585 | 18:45:16 17/01/2026 |
| 186 | OneEx |
XRP/USDT | $2.06 | $6,860,139 | 19:00:16 17/01/2026 |
| 187 |  Bitcastle |
XRP/USDT | $2.06 | $6,851,134 | 19:00:19 17/01/2026 |
| 188 |  BiFinance |
XRP/USDT | $2.06 | $6,213,244 | 18:57:18 17/01/2026 |
| 189 |  Niza.io |
XRP/USD | $2.06 | $6,145,819 | 18:57:12 17/01/2026 |
| 190 | Cofinex |
XRP/USD | $2.06 | $6,101,678 | 19:00:15 17/01/2026 |
| 191 | GroveX |
XRP/FDUSD | $2.06 | $5,974,580 | 18:57:12 17/01/2026 |
| 192 |  dYdX v4 |
XRP/USD | $2.07 | $5,902,247 | 19:04:18 17/01/2026 |
| 193 | GroveX |
XRP/USDC | $2.06 | $5,895,799 | 18:57:12 17/01/2026 |
| 194 | NovaEx |
XRP/USDT | $2.06 | $5,803,483 | 19:00:08 17/01/2026 |
| 195 | OKX |
XRP/USD | $2.06 | $5,794,378 | 18:55:52 17/01/2026 |
| 196 | Bitcastle |
XRP/USDT | $2.06 | $5,734,827 | 19:00:14 17/01/2026 |
| 197 | BitTap |
XRP/USDT | $2.06 | $5,716,587 | 19:00:11 17/01/2026 |
| 198 | VOOX Exchange |
XRP/USDT | $2.06 | $5,692,200 | 18:57:12 17/01/2026 |
| 199 | Binance |
XRP/TRY | $2.06 | $5,688,889 | 18:56:54 17/01/2026 |
| 200 |  Paribu |
XRP/TRY | $2.06 | $5,547,820 | 19:02:53 17/01/2026 |
| 201 |  LMAX Digital |
XRP/USD | $2.06 | $5,534,342 | 19:00:09 17/01/2026 |
| 202 | Bullish |
XRP/USDC | $2.06 | $5,526,189 | 19:00:07 17/01/2026 |
| 203 | BITmarkets |
XRP/USD | $2.06 | $5,460,633 | 19:00:08 17/01/2026 |
| 204 | B2Z Exchange |
XRP/USD | $2.06 | $5,460,633 | 19:00:10 17/01/2026 |
| 205 |  UEEx |
XRP/USDT | $2.06 | $5,338,516 | 18:54:12 17/01/2026 |
| 206 | Hibt |
XRP/USDC | $2.06 | $5,327,011 | 18:45:07 17/01/2026 |
| 207 | CEEX exchange |
XRP/USDT | $2.06 | $5,218,498 | 19:00:15 17/01/2026 |
| 208 |  BitMEX |
XRP/USDT | $2.06 | $4,982,445 | 18:57:16 17/01/2026 |
| 209 | Zoomex |
XRP/USD | $2.06 | $4,916,098 | 18:57:15 17/01/2026 |
| 210 | SuperEx |
XRP/BTC | $2.06 | $4,879,492 | 19:00:10 17/01/2026 |
| 211 | Bitunix |
XRP/USD | $2.06 | $4,856,374 | 18:57:15 17/01/2026 |
| 212 | Ju.com |
XRP/USDT | $2.06 | $4,803,871 | 18:54:12 17/01/2026 |
| 213 | LBank |
XRP/USDC | $2.06 | $4,789,745 | 18:57:10 17/01/2026 |
| 214 | MEXC |
XRP/USDC | $2.06 | $4,656,625 | 18:57:16 17/01/2026 |
| 215 | BitbabyExchange |
XRP/USDC | $2.06 | $4,592,872 | 18:54:16 17/01/2026 |
| 216 |  Bit2Me |
XRP/USDC | $2.06 | $4,591,287 | 18:57:12 17/01/2026 |
| 217 | Aivora Exchange |
XRP/USDC | $2.06 | $4,586,477 | 19:00:18 17/01/2026 |
| 218 | Hotcoin |
XRP/USD | $2.06 | $4,567,680 | 18:57:18 17/01/2026 |
| 219 | Bybit |
XRP/USDC | $2.06 | $4,561,969 | 18:54:09 17/01/2026 |
| 220 |  BlueBit |
XRP/USDT | $2.06 | $4,545,369 | 19:00:10 17/01/2026 |
| 221 |  Ekbit |
XRP/USDT | $2.06 | $4,534,505 | 19:00:18 17/01/2026 |
| 222 |  Coinflare |
XRP/USDT | $2.06 | $4,484,023 | 19:00:15 17/01/2026 |
| 223 | Kraken |
XRP/EUR | $2.06 | $4,421,072 | 18:59:54 17/01/2026 |
| 224 | WhiteBIT |
XRP/USDC | $2.07 | $4,417,756 | 18:54:11 17/01/2026 |
| 225 | Bitrue |
SOL/XRP | $143.86 | $4,383,193 | 18:57:08 17/01/2026 |
| 226 | Bit2Me |
XRP/EUR | $2.06 | $4,319,418 | 18:57:12 17/01/2026 |
| 227 | Aivora Exchange |
XRP/USDT | $2.06 | $4,220,400 | 19:00:11 17/01/2026 |
| 228 | BTCC |
XRP/USDC | $2.06 | $4,171,628 | 18:57:12 17/01/2026 |
| 229 |  Gleec BTC |
XRP/USDT | $2.06 | $4,121,690 | 19:00:10 17/01/2026 |
| 230 |  HitBTC |
XRP/USDT | $2.06 | $4,121,655 | 18:57:07 17/01/2026 |
| 231 |  Changelly PRO |
XRP/USDT | $2.06 | $4,121,655 | 18:57:09 17/01/2026 |
| 232 |  FMFW.io |
XRP/USDT | $2.06 | $4,121,649 | 18:57:12 17/01/2026 |
| 233 |  Pacifica |
XRP/USD | $2.06 | $4,094,163 | 19:03:15 17/01/2026 |
| 234 | IndoEx |
XRP/BTC | $2.06 | $4,014,454 | 18:54:12 17/01/2026 |
| 235 | EasiCoin |
XRP/USDT | $2.06 | $3,927,149 | 19:00:08 17/01/2026 |
| 236 |  Deribit |
XRP/USDC | $2.06 | $3,920,778 | 18:54:53 17/01/2026 |
| 237 | BitbabyExchange |
XRP/USDT | $2.06 | $3,894,193 | 18:51:07 17/01/2026 |
| 238 |  CoinChief |
XRP/USDT | $2.06 | $3,758,834 | 19:00:16 17/01/2026 |
| 239 | Binance |
XRP/BTC | $2.06 | $3,529,116 | 18:56:54 17/01/2026 |
| 240 |  Coinone |
XRP/KRW | $2.07 | $3,498,123 | 18:54:11 17/01/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $2.06 | $3,475,437 | 19:00:11 17/01/2026 |
| 242 |  Binance TR |
XRP/TRY | $2.06 | $3,458,428 | 18:57:08 17/01/2026 |
| 243 |  Antarctic |
XRP/USDT | $2.06 | $3,419,835 | 19:03:22 17/01/2026 |
| 244 |  LeveX |
XRP/USDT | $2.06 | $3,397,723 | 19:00:15 17/01/2026 |
| 245 | Binance |
XRP/EUR | $2.06 | $3,240,609 | 18:56:54 17/01/2026 |
| 246 |  BIT |
XRP/USDT | $2.06 | $3,194,335 | 19:00:01 17/01/2026 |
| 247 |  BitKan |
XRP/USDT | $2.06 | $3,167,395 | 19:00:09 17/01/2026 |
| 248 | YEX |
XRP/USDC | $2.06 | $3,156,917 | 19:00:09 17/01/2026 |
| 249 | AstralX |
XRP/USDT | $2.06 | $3,138,229 | 19:00:15 17/01/2026 |
| 250 | BlockFin |
XRP/USDC | $2.06 | $3,109,156 | 19:00:08 17/01/2026 |
| 251 | BIT |
XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 |
| 252 | Binance |
XRP/JPY | $2.06 | $3,074,268 | 18:56:42 17/01/2026 |
| 253 | BingX |
XRP/USDC | $2.06 | $3,054,304 | 18:42:10 17/01/2026 |
| 254 |  PointPay |
XRP/USDT | $2.06 | $2,776,402 | 18:54:10 17/01/2026 |
| 255 | Ju.com |
XRP/USDC | $2.06 | $2,771,336 | 18:54:12 17/01/2026 |
| 256 |  Nivex |
XRP/USDT | $2.06 | $2,672,196 | 19:00:08 17/01/2026 |
| 257 | KCEX |
XRP/USDT | $2.06 | $2,653,865 | 18:57:08 17/01/2026 |
| 258 | MGBX |
XRP/USDT | $2.06 | $2,535,721 | 19:00:16 17/01/2026 |
| 259 | WEEX |
XRP/USDC | $2.06 | $2,504,145 | 18:57:08 17/01/2026 |
| 260 | Bitstamp by Robinhood |
XRP/EUR | $2.06 | $2,483,015 | 18:59:53 17/01/2026 |
| 261 |  Gemini |
XRP/GUSD | $2.06 | $2,467,032 | 18:59:54 17/01/2026 |
| 262 | Gemini |
XRP/USD | $2.06 | $2,467,032 | 18:59:54 17/01/2026 |
| 263 | Gemini |
XRP/USDC | $2.06 | $2,467,032 | 18:59:54 17/01/2026 |
| 264 | KCEX |
XRP/USDC | $2.06 | $2,452,233 | 18:57:08 17/01/2026 |
| 265 |  BYDFi |
XRP/USDT | $2.06 | $2,425,395 | 19:00:17 17/01/2026 |
| 266 |  CoinEx |
XRP/USDT | $2.06 | $2,395,829 | 18:59:23 17/01/2026 |
| 267 | BitMEX |
XRP/USD | $2.06 | $2,331,171 | 18:57:16 17/01/2026 |
| 268 | Cofinex |
XRP/USDC | $2.06 | $2,281,170 | 19:00:15 17/01/2026 |
| 269 |  Dex-Trade |
XRP/USDT | $2.06 | $2,242,661 | 18:54:08 17/01/2026 |
| 270 | Kraken |
XRP/USDT | $2.06 | $2,214,542 | 18:59:54 17/01/2026 |
| 271 | PointPay |
XRP/USDC | $2.06 | $2,104,747 | 18:54:10 17/01/2026 |
| 272 | BitDelta |
XRP/USDC | $2.06 | $2,068,620 | 19:00:09 17/01/2026 |
| 273 |  TGEX |
XRP/USDT | $2.06 | $1,982,616 | 19:00:15 17/01/2026 |
| 274 | Paribu |
XRP/USDT | $2.06 | $1,957,216 | 19:02:53 17/01/2026 |
| 275 | BYDFi |
XRP/USDC | $2.06 | $1,948,350 | 18:57:11 17/01/2026 |
| 276 | Coinbase Exchange |
XRP/EUR | $2.06 | $1,893,564 | 18:56:59 17/01/2026 |
| 277 | NovaEx |
XRP/USD | $2.06 | $1,891,326 | 19:00:16 17/01/2026 |
| 278 | BloFin |
XRP/USDC | $2.06 | $1,853,946 | 18:51:11 17/01/2026 |
| 279 | Bitrue |
DOGE/XRP | $0.1376 | $1,810,046 | 18:57:08 17/01/2026 |
| 280 |  Bitfinex |
XRP/USD | $2.06 | $1,799,812 | 18:59:53 17/01/2026 |
| 281 |  ONUS Pro |
XRP/VNDC | $2.06 | $1,764,487 | 19:00:16 17/01/2026 |
| 282 | Fastex |
XRP/USDC | $2.06 | $1,731,908 | 18:57:07 17/01/2026 |
| 283 | BitbabyExchange |
XRP/USDC | $2.06 | $1,697,208 | 18:51:07 17/01/2026 |
| 284 |  BitStorage |
XRP/USDT | $2.06 | $1,652,494 | 19:00:07 17/01/2026 |
| 285 |  Bibox |
XRP/USDT | $2.16 | $1,636,825 | 19:00:11 17/01/2026 |
| 286 |  ApeX Omni |
XRP/USDT | $2.06 | $1,619,262 | 19:03:16 17/01/2026 |
| 287 |  bitFlyer |
XRP/JPY | $2.06 | $1,520,900 | 18:59:53 17/01/2026 |
| 288 | Phemex |
XRP/USDC | $2.06 | $1,519,207 | 18:57:16 17/01/2026 |
| 289 | Bitrue |
BCH/XRP | $595.29 | $1,511,566 | 18:57:08 17/01/2026 |
| 290 | MEXC |
XRP/USDC | $2.06 | $1,489,446 | 18:57:13 17/01/2026 |
| 291 | Pionex |
XRP/BTC | $2.06 | $1,479,243 | 18:57:16 17/01/2026 |
| 292 |  Bitkub |
XRP/THB | $2.07 | $1,440,915 | 18:54:08 17/01/2026 |
| 293 |  Korbit |
XRP/KRW | $2.07 | $1,389,612 | 18:54:08 17/01/2026 |
| 294 |  Coincall |
XRP/USD | $2.06 | $1,331,637 | 19:03:15 17/01/2026 |
| 295 |  C-Patex |
XRP/USDT | $2.06 | $1,304,512 | 18:57:11 17/01/2026 |
| 296 | Bitstamp by Robinhood |
XRP/RLUSD | $2.07 | $1,300,231 | 18:59:53 17/01/2026 |
| 297 |  VALR |
XRP/USDC | $2.06 | $1,292,974 | 19:00:11 17/01/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $2.06 | $1,282,343 | 18:59:53 17/01/2026 |
| 299 |  EXMO.ME |
XRP/RUB | $2.06 | $1,266,108 | 19:00:09 17/01/2026 |
| 300 | Kraken |
XRP/USDC | $2.06 | $1,265,722 | 18:59:54 17/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/01/2026, cặp giao dịch XRP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,559,447,045 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.