Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.59 | $29,951,711,301 | 08:00:09 23/09/2026 | |
| 2 | XRP/USDT | $1.59 | $29,951,109,145 | 08:00:07 23/09/2026 | |
| 3 | XRP/USDT | $1.58 | $4,370,569,466 | 08:00:16 23/09/2026 | |
| 4 | XRP/USDT | $1.59 | $2,551,060,833 | 07:57:19 23/09/2026 | |
| 5 | XRP/USDT | $1.59 | $2,281,965,257 | 07:57:15 23/09/2026 | |
| 6 | XRP/USDT | $1.59 | $2,196,349,171 | 07:54:17 23/09/2026 | |
| 7 | XRP/USDT | $1.59 | $1,653,436,274 | 07:54:16 23/09/2026 | |
| 8 | XRP/USDT | $1.59 | $1,534,079,503 | 07:57:17 23/09/2026 | |
| 9 | XRP/USDT | $1.59 | $1,502,777,512 | 07:57:16 23/09/2026 | |
| 10 | XRP/USDT | $1.59 | $1,406,448,403 | 07:57:15 23/09/2026 | |
| 11 | XRP/USDT | $1.59 | $1,406,028,059 | 08:00:09 23/09/2026 | |
| 12 | XRP/USDT | $1.59 | $1,329,353,229 | 07:57:17 23/09/2026 | |
| 13 | XRP/USDT | $1.59 | $1,263,392,120 | 07:57:16 23/09/2026 | |
| 14 | XRP/USDT | $1.59 | $1,136,780,045 | 07:57:16 23/09/2026 | |
| 15 | XRP/USDT | $1.59 | $1,113,601,777 | 07:54:16 23/09/2026 | |
| 16 | XRP/USDT | $1.59 | $960,025,602 | 07:54:18 23/09/2026 | |
| 17 | XRP/USDT | $1.59 | $912,663,536 | 08:00:15 23/09/2026 | |
| 18 | XRP/USDT | $1.59 | $822,274,646 | 07:57:17 23/09/2026 | |
| 19 | XRP/USDT | $1.58 | $591,015,710 | 08:00:16 23/09/2026 | |
| 20 | XRP/USDT | $1.58 | $544,584,336 | 08:00:17 23/09/2026 | |
| 21 | XRP/USDT | $1.59 | $536,752,949 | 07:57:11 23/09/2026 | |
| 22 | XRP/USD | $1.59 | $520,060,185 | 08:03:58 23/09/2026 | |
| 23 | XRP/USDT | $1.58 | $518,224,977 | 08:00:15 23/09/2026 | |
| 24 | XRP/USDT | $1.59 | $496,599,051 | 07:51:17 23/09/2026 | |
| 25 | XRP/USDT | $1.59 | $471,749,301 | 07:56:42 23/09/2026 | |
| 26 | XRP/USDT | $1.59 | $446,485,980 | 07:57:15 23/09/2026 | |
| 27 | XRP/USDT | $1.59 | $443,880,067 | 07:57:08 23/09/2026 | |
| 28 | XRP/USDT | $1.58 | $425,499,927 | 08:00:16 23/09/2026 | |
| 29 | XRP/USDT | $1.58 | $385,660,255 | 08:00:16 23/09/2026 | |
| 30 | XRP/USDT | $1.59 | $384,276,979 | 07:54:17 23/09/2026 | |
| 31 | XRP/USDT | $1.59 | $381,156,797 | 08:00:17 23/09/2026 | |
| 32 | XRP/USDT | $1.58 | $370,861,114 | 08:00:15 23/09/2026 | |
| 33 | XRP/USDT | $1.59 | $347,515,577 | 08:00:10 23/09/2026 | |
| 34 | XRP/USDT | $1.59 | $330,177,448 | 07:57:16 23/09/2026 | |
| 35 | XRP/BTC | $1.59 | $327,001,471 | 07:57:16 23/09/2026 | |
| 36 | XRP/USDT | $1.59 | $326,144,477 | 08:00:08 23/09/2026 | |
| 37 | XRP/USDT | $1.58 | $324,286,118 | 08:00:08 23/09/2026 | |
| 38 | XRP/KRW | $1.58 | $312,611,055 | 07:56:53 23/09/2026 | |
| 39 | XRP/USDT | $1.59 | $312,353,502 | 07:57:15 23/09/2026 | |
| 40 | XRP/USDT | $1.59 | $279,667,015 | 08:00:08 23/09/2026 | |
| 41 | XRP/USDT | $1.58 | $263,800,683 | 07:48:16 23/09/2026 | |
| 42 | XRP/USDT | $1.59 | $263,092,495 | 07:57:15 23/09/2026 | |
| 43 | XRP/USDT | $1.59 | $260,041,707 | 07:57:16 23/09/2026 | |
| 44 | XRP/USD | $1.59 | $259,070,031 | 07:56:59 23/09/2026 | |
| 45 | XRP/USDC | $1.59 | $256,294,306 | 07:54:17 23/09/2026 | |
| 46 | XRP/USDT | $1.58 | $255,817,298 | 08:00:15 23/09/2026 | |
| 47 | XRP/USDT | $1.59 | $254,688,906 | 07:57:16 23/09/2026 | |
| 48 | XRP/USDC | $1.59 | $248,975,226 | 07:57:27 23/09/2026 | |
| 49 | XRP/USDT | $1.59 | $236,201,325 | 07:57:11 23/09/2026 | |
| 50 | XRP/USDT | $1.59 | $235,984,188 | 07:57:15 23/09/2026 | |
| 51 | XRP/RLUSD | $1.58 | $233,745,983 | 08:00:07 23/09/2026 | |
| 52 | XRP/USDT | $1.59 | $233,447,027 | 07:57:10 23/09/2026 | |
| 53 | XRP/USDT | $1.59 | $227,507,182 | 07:57:10 23/09/2026 | |
| 54 | XRP/USDT | $1.58 | $225,611,996 | 08:00:15 23/09/2026 | |
| 55 | XRP/USDT | $1.59 | $212,282,294 | 07:54:20 23/09/2026 | |
| 56 | XRP/USDT | $1.59 | $211,684,728 | 07:57:12 23/09/2026 | |
| 57 | XRP/USD | $1.59 | $209,377,819 | 08:03:50 23/09/2026 | |
| 58 | XRP/USDT | $1.59 | $205,634,915 | 07:54:21 23/09/2026 | |
| 59 | XRP/USDT | $1.59 | $204,177,984 | 07:57:19 23/09/2026 | |
| 60 | XRP/USDT | $1.59 | $192,813,517 | 07:54:10 23/09/2026 | |
| 61 | XRP/USDC | $1.59 | $185,751,357 | 07:57:10 23/09/2026 | |
| 62 | XRP/USDT | $1.59 | $173,776,929 | 08:00:18 23/09/2026 | |
| 63 | XRP/USD | $1.58 | $169,330,545 | 07:59:53 23/09/2026 | |
| 64 | XRP/USDT | $1.58 | $169,264,731 | 08:00:15 23/09/2026 | |
| 65 | XRP/USDT | $1.58 | $169,263,935 | 08:00:18 23/09/2026 | |
| 66 | XRP/USDT | $1.59 | $166,604,872 | 08:00:15 23/09/2026 | |
| 67 | XRP/USDT | $1.58 | $156,021,330 | 07:57:17 23/09/2026 | |
| 68 | XRP/USDT | $1.59 | $155,683,994 | 07:54:11 23/09/2026 | |
| 69 | XRP/USDT | $1.58 | $155,486,110 | 08:00:20 23/09/2026 | |
| 70 | XRP/USDT | $1.59 | $154,390,037 | 07:57:15 23/09/2026 | |
| 71 | XRP/USDT | $1.59 | $149,966,350 | 07:49:53 23/09/2026 | |
| 72 | XRP/USDT | $1.58 | $142,064,217 | 07:57:15 23/09/2026 | |
| 73 | XRP/USDT | $1.58 | $141,375,013 | 08:00:16 23/09/2026 | |
| 74 | XRP/USDT | $1.59 | $139,398,781 | 07:57:13 23/09/2026 | |
| 75 | XRP/USDT | $1.59 | $136,230,243 | 08:00:10 23/09/2026 | |
| 76 | XRP/USDT | $1.59 | $133,485,688 | 07:56:23 23/09/2026 | |
| 77 | XRP/USDT | $1.59 | $133,194,098 | 08:00:07 23/09/2026 | |
| 78 | XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 | |
| 79 | XRP/USDT | $1.59 | $133,048,040 | 07:57:09 23/09/2026 | |
| 80 | XRP/USDT | $1.59 | $132,652,168 | 07:57:08 23/09/2026 | |
| 81 | XRP/USDT | $1.59 | $128,739,213 | 07:57:10 23/09/2026 | |
| 82 | XRP/USDT | $1.59 | $127,661,145 | 07:57:18 23/09/2026 | |
| 83 | XRP/USDT | $1.59 | $127,386,248 | 07:48:10 23/09/2026 | |
| 84 | XRP/EUR | $1.59 | $119,520,790 | 07:57:10 23/09/2026 | |
| 85 | XRP/KRW | $1.57 | $116,273,636 | 07:56:53 23/09/2026 | |
| 86 | XRP/USDT | $1.59 | $113,038,650 | 08:00:08 23/09/2026 | |
| 87 | XRP/USDC | $1.59 | $111,881,928 | 08:03:16 23/09/2026 | |
| 88 | XRP/USDT | $1.59 | $111,414,015 | 07:57:18 23/09/2026 | |
| 89 | XRP/USDT | $1.58 | $110,193,954 | 08:00:16 23/09/2026 | |
| 90 | XRP/USDT | $1.59 | $109,226,481 | 07:57:10 23/09/2026 | |
| 91 | XRP/USDT | $1.59 | $107,029,164 | 07:57:12 23/09/2026 | |
| 92 | XRP/USDT | $1.59 | $106,896,783 | 08:00:09 23/09/2026 | |
| 93 | XRP/USDT | $1.59 | $106,521,832 | 07:57:08 23/09/2026 | |
| 94 | XRP/USDT | $1.59 | $105,177,578 | 07:57:12 23/09/2026 | |
| 95 | XRP/USDT | $1.59 | $103,082,744 | 07:57:17 23/09/2026 | |
| 96 | XRP/USDC | $1.59 | $98,769,332 | 07:56:42 23/09/2026 | |
| 97 | XRP/USDT | $1.59 | $97,721,443 | 07:56:24 23/09/2026 | |
| 98 | XRP/USDC | $1.59 | $96,516,197 | 08:00:08 23/09/2026 | |
| 99 | XRP/USDT | $1.59 | $94,412,046 | 07:51:09 23/09/2026 | |
| 100 | XRP/USDT | $1.58 | $93,872,400 | 08:00:09 23/09/2026 | |
| 101 | XRP/USDT | $1.59 | $92,590,975 | 07:59:23 23/09/2026 | |
| 102 | XRP/USDT | $1.59 | $88,544,629 | 07:54:16 23/09/2026 | |
| 103 | XRP/USDT | $1.59 | $88,160,032 | 07:54:08 23/09/2026 | |
| 104 | XRP/USDT | $1.58 | $87,245,911 | 08:00:16 23/09/2026 | |
| 105 | XRP/USDT | $1.59 | $84,539,462 | 07:57:11 23/09/2026 | |
| 106 | XRP/USDT | $1.58 | $84,216,017 | 08:00:16 23/09/2026 | |
| 107 | XRP/USDT | $1.58 | $82,475,409 | 08:00:17 23/09/2026 | |
| 108 | XRP/USDT | $1.59 | $82,402,535 | 07:57:10 23/09/2026 | |
| 109 | XRP/USDT | $1.58 | $82,273,258 | 08:00:08 23/09/2026 | |
| 110 | XRP/USDT | $1.58 | $82,271,725 | 08:00:09 23/09/2026 | |
| 111 | XRP/USDT | $1.59 | $81,954,431 | 07:54:09 23/09/2026 | |
| 112 | XRP/USDC | $1.58 | $79,511,933 | 08:00:15 23/09/2026 | |
| 113 | XRP/USDT | $1.59 | $77,579,044 | 07:57:24 23/09/2026 | |
| 114 | XRP/USDC | $1.59 | $76,724,471 | 07:57:11 23/09/2026 | |
| 115 | XRP/USDT | $1.59 | $75,201,198 | 07:57:10 23/09/2026 | |
| 116 | XRP/USDT | $1.58 | $75,005,400 | 08:00:16 23/09/2026 | |
| 117 | XRP/USDT | $1.59 | $68,724,266 | 07:57:18 23/09/2026 | |
| 118 | XRP/USDT | $1.59 | $65,304,632 | 07:54:18 23/09/2026 | |
| 119 | XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 | |
| 120 | XRP/USD | $1.59 | $60,632,632 | 07:59:23 23/09/2026 | |
| 121 | XRP/USDT | $1.59 | $60,282,505 | 07:57:10 23/09/2026 | |
| 122 | XRP/USDT | $1.59 | $57,589,348 | 07:53:58 23/09/2026 | |
| 123 | XRP/USDT | $1.59 | $57,103,985 | 08:00:10 23/09/2026 | |
| 124 | XRP/USDC | $1.59 | $57,086,473 | 07:54:10 23/09/2026 | |
| 125 | XRP/USDC | $1.59 | $55,570,436 | 07:57:17 23/09/2026 | |
| 126 | XRP/USDT | $1.59 | $55,058,793 | 07:57:12 23/09/2026 | |
| 127 | XRP/USD | $1.58 | $54,794,885 | 07:57:15 23/09/2026 | |
| 128 | XRP/USDC | $1.59 | $54,513,419 | 07:57:11 23/09/2026 | |
| 129 | XRP/USDT | $1.59 | $53,394,353 | 07:57:11 23/09/2026 | |
| 130 | XRP/USDC | $1.59 | $53,259,967 | 08:00:09 23/09/2026 | |
| 131 | XRP/USDT | $1.59 | $52,506,084 | 07:57:10 23/09/2026 | |
| 132 | XRP/USDC | $1.59 | $52,343,235 | 08:00:15 23/09/2026 | |
| 133 | XRP/USDT | $1.59 | $50,679,919 | 08:00:07 23/09/2026 | |
| 134 | XRP/USDT | $1.59 | $50,527,907 | 07:57:16 23/09/2026 | |
| 135 | XRP/USDC | $1.59 | $49,450,389 | 07:57:11 23/09/2026 | |
| 136 | XRP/USDT | $1.58 | $49,381,273 | 08:00:10 23/09/2026 | |
| 137 | XRP/USDT | $1.59 | $46,989,676 | 08:00:08 23/09/2026 | |
| 138 | XRP/USDT | $1.59 | $46,967,852 | 07:57:12 23/09/2026 | |
| 139 | XRP/USDT | $1.59 | $46,921,240 | 07:57:15 23/09/2026 | |
| 140 | XRP/USDT | $1.59 | $46,407,589 | 08:00:07 23/09/2026 | |
| 141 | XRP/USDT | $1.58 | $44,647,713 | 08:00:15 23/09/2026 | |
| 142 | XRP/USD | $1.59 | $41,798,733 | 07:57:10 23/09/2026 | |
| 143 | XRP/USDT | $1.59 | $39,472,709 | 07:57:11 23/09/2026 | |
| 144 | XRP/USD | $1.59 | $36,123,101 | 08:03:15 23/09/2026 | |
| 145 | XRP/USDT | $1.59 | $36,093,562 | 08:00:08 23/09/2026 | |
| 146 | XRP/USDT | $1.59 | $34,695,762 | 08:00:12 23/09/2026 | |
| 147 | XRP/USDT | $1.59 | $33,754,930 | 07:57:09 23/09/2026 | |
| 148 | XRP/USDT | $1.58 | $32,680,403 | 07:21:21 23/09/2026 | |
| 149 | XRP/USDT | $1.59 | $32,671,071 | 07:57:15 23/09/2026 | |
| 150 | XRP/USDC | $1.59 | $31,967,787 | 08:00:10 23/09/2026 | |
| 151 | XRP/USD | $1.59 | $31,504,796 | 08:00:09 23/09/2026 | |
| 152 | XRP/USDT | $1.59 | $31,354,717 | 08:00:15 23/09/2026 | |
| 153 | XRP/USDT | $1.59 | $31,237,667 | 07:54:10 23/09/2026 | |
| 154 | XRP/USDT | $1.59 | $29,231,118 | 07:57:16 23/09/2026 | |
| 155 | XRP/USD | $1.59 | $28,795,516 | 07:54:18 23/09/2026 | |
| 156 | XRP/USDT | $1.59 | $28,639,675 | 07:54:10 23/09/2026 | |
| 157 | XRP/USD | $1.59 | $28,527,117 | 07:57:19 23/09/2026 | |
| 158 | XRP/USD | $1.59 | $27,963,666 | 07:51:07 23/09/2026 | |
| 159 | XRP/USDT | $1.59 | $27,878,014 | 08:00:08 23/09/2026 | |
| 160 | XRP/USDC | $1.59 | $27,114,500 | 07:57:09 23/09/2026 | |
| 161 | XRP/USDT | $1.59 | $26,523,710 | 07:42:13 23/09/2026 | |
| 162 | XRP/USD | $1.59 | $26,280,620 | 07:57:17 23/09/2026 | |
| 163 | XRP/USDT | $1.59 | $26,211,882 | 08:00:08 23/09/2026 | |
| 164 | XRP/EUR | $1.59 | $25,962,067 | 07:59:53 23/09/2026 | |
| 165 | XRP/USDC | $1.59 | $25,832,816 | 07:57:17 23/09/2026 | |
| 166 | XRP/TRY | $1.58 | $25,796,738 | 07:56:42 23/09/2026 | |
| 167 | XRP/USDT | $1.59 | $25,707,126 | 08:00:10 23/09/2026 | |
| 168 | XRP/EUR | $1.59 | $25,041,623 | 07:57:10 23/09/2026 | |
| 169 | XRP/USDC | $1.59 | $24,824,473 | 07:57:15 23/09/2026 | |
| 170 | XRP/USDT | $1.58 | $24,579,564 | 08:00:08 23/09/2026 | |
| 171 | XRP/USDT | $1.59 | $23,796,191 | 08:00:09 23/09/2026 | |
| 172 | XRP/USDT | $1.59 | $23,682,847 | 08:00:15 23/09/2026 | |
| 173 | XRP/USDT | $1.59 | $23,400,164 | 08:00:12 23/09/2026 | |
| 174 | XRP/USDT | $1.58 | $22,603,648 | 08:00:07 23/09/2026 | |
| 175 | XRP/USDT | $1.59 | $21,864,506 | 07:57:10 23/09/2026 | |
| 176 | BTC/XRP | $86,481.46 | $21,791,385 | 08:00:10 23/09/2026 | |
| 177 | XRP/JPY | $1.58 | $20,982,103 | 07:57:12 23/09/2026 | |
| 178 | XRP/USDT | $1.59 | $20,490,363 | 08:00:08 23/09/2026 | |
| 179 | XRP/USDC | $1.59 | $18,813,499 | 07:55:01 23/09/2026 | |
| 180 | XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 | |
| 181 | XRP/USDC | $1.58 | $18,451,845 | 08:03:16 23/09/2026 | |
| 182 | XRP/USD | $1.59 | $18,144,656 | 08:00:09 23/09/2026 | |
| 183 | XRP/USD | $1.59 | $18,144,598 | 08:00:07 23/09/2026 | |
| 184 | XRP/KRW | $1.57 | $17,877,829 | 07:59:53 23/09/2026 | |
| 185 | XRP/USDT | $1.59 | $17,557,648 | 07:48:07 23/09/2026 | |
| 186 | XRP/USDT | $1.59 | $17,527,624 | 08:00:10 23/09/2026 | |
| 187 | XRP/USD | $1.59 | $17,336,847 | 07:59:23 23/09/2026 | |
| 188 | XRP/USDT | $1.59 | $16,795,557 | 07:57:12 23/09/2026 | |
| 189 | XRP/USDT | $1.58 | $16,743,912 | 08:00:16 23/09/2026 | |
| 190 | XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 | |
| 191 | XRP/USDT | $1.59 | $15,566,340 | 07:57:08 23/09/2026 | |
| 192 | XRP/USDT | $1.59 | $15,158,307 | 07:57:15 23/09/2026 | |
| 193 | XRP/USDT | $1.58 | $15,142,388 | 07:39:10 23/09/2026 | |
| 194 | XRP/TRY | $1.58 | $14,881,812 | 07:54:12 23/09/2026 | |
| 195 | XRP/USD | $1.59 | $14,790,183 | 08:00:15 23/09/2026 | |
| 196 | XRP/USDT | $1.58 | $14,774,053 | 08:00:16 23/09/2026 | |
| 197 | XRP/USDT | $1.59 | $14,497,471 | 08:00:15 23/09/2026 | |
| 198 | XRP/USDC | $1.59 | $14,326,642 | 07:56:23 23/09/2026 | |
| 199 | XRP/USDT | $1.59 | $14,181,589 | 07:57:15 23/09/2026 | |
| 200 | XRP/USDC | $1.59 | $13,835,620 | 08:00:16 23/09/2026 | |
| 201 | XRP/USDT | $1.59 | $13,825,213 | 08:00:08 23/09/2026 | |
| 202 | XRP/USD | $1.58 | $13,676,590 | 08:00:15 23/09/2026 | |
| 203 | XRP/USDC | $1.59 | $13,211,963 | 07:54:18 23/09/2026 | |
| 204 | XRP/USDC | $1.59 | $13,194,647 | 08:00:08 23/09/2026 | |
| 205 | XRP/USDC | $1.59 | $13,059,692 | 07:51:09 23/09/2026 | |
| 206 | XRP/USDC | $1.59 | $12,910,350 | 07:57:15 23/09/2026 | |
| 207 | XRP/USDT | $1.59 | $12,755,414 | 08:03:18 23/09/2026 | |
| 208 | XRP/USDC | $1.59 | $12,300,253 | 07:57:13 23/09/2026 | |
| 209 | XRP/USDT | $1.59 | $12,132,459 | 07:51:07 23/09/2026 | |
| 210 | XRP/USDT | $1.59 | $11,872,466 | 07:57:13 23/09/2026 | |
| 211 | XRP/USDT | $1.58 | $11,836,270 | 08:00:16 23/09/2026 | |
| 212 | XRP/USD1 | $1.59 | $11,801,936 | 08:00:09 23/09/2026 | |
| 213 | XRP/USDT | $1.59 | $11,639,036 | 08:00:12 23/09/2026 | |
| 214 | XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 | |
| 215 | XRP/USD1 | $1.59 | $11,399,310 | 07:56:42 23/09/2026 | |
| 216 | XRP/EUR | $1.59 | $11,353,375 | 08:00:08 23/09/2026 | |
| 217 | XRP/USDT | $1.59 | $11,029,603 | 07:57:17 23/09/2026 | |
| 218 | XRP/USDT | $1.59 | $10,924,668 | 07:57:09 23/09/2026 | |
| 219 | XRP/USD | $1.59 | $10,595,719 | 07:57:18 23/09/2026 | |
| 220 | XRP/USDT | $1.59 | $10,584,378 | 08:00:07 23/09/2026 | |
| 221 | XRP/EUR | $1.59 | $10,509,391 | 07:59:23 23/09/2026 | |
| 222 | XRP/KRW | $1.57 | $9,676,186 | 07:57:10 23/09/2026 | |
| 223 | XRP/BTC | $1.59 | $9,619,343 | 08:00:09 23/09/2026 | |
| 224 | XRP/FDUSD | $1.59 | $9,567,532 | 07:57:09 23/09/2026 | |
| 225 | XRP/USD | $1.58 | $9,523,506 | 07:48:16 23/09/2026 | |
| 226 | XRP/USDC | $1.58 | $9,430,938 | 08:00:07 23/09/2026 | |
| 227 | XRP/USDT | $1.59 | $9,258,415 | 08:00:09 23/09/2026 | |
| 228 | XRP/USDT | $1.59 | $9,224,688 | 07:57:10 23/09/2026 | |
| 229 | XRP/USDC | $1.59 | $9,145,967 | 07:57:09 23/09/2026 | |
| 230 | XRP/USD | $1.58 | $9,107,648 | 08:00:08 23/09/2026 | |
| 231 | XRP/USDT | $1.59 | $8,933,718 | 08:00:07 23/09/2026 | |
| 232 | XRP/EUR | $1.59 | $8,659,949 | 07:56:29 23/09/2026 | |
| 233 | XRP/USD | $1.58 | $8,588,775 | 07:57:15 23/09/2026 | |
| 234 | XRP/USD | $1.57 | $8,504,639 | 05:00:18 23/09/2026 | |
| 235 | XRP/USDC | $1.59 | $8,410,122 | 07:49:53 23/09/2026 | |
| 236 | XRP/USDT | $1.58 | $8,365,543 | 08:00:08 23/09/2026 | |
| 237 | XRP/vXRP | $1.59 | $8,323,641 | 08:00:08 23/09/2026 | |
| 238 | XRP/BTC | $1.59 | $8,222,527 | 07:56:42 23/09/2026 | |
| 239 | XRP/USD | $1.52 | $8,205,295 | 09:39:15 22/09/2026 | |
| 240 | XRP/USDT | $1.59 | $8,078,637 | 08:00:09 23/09/2026 | |
| 241 | XRP/USDT | $1.59 | $8,028,279 | 08:00:16 23/09/2026 | |
| 242 | XRP/JPY | $1.59 | $8,024,293 | 07:56:42 23/09/2026 | |
| 243 | XRP/TRY | $1.58 | $7,900,829 | 07:57:07 23/09/2026 | |
| 244 | XRP/EUR | $1.59 | $7,896,379 | 07:56:23 23/09/2026 | |
| 245 | XRP/USDT | $1.59 | $7,746,392 | 07:57:12 23/09/2026 | |
| 246 | XRP/USD | $1.59 | $7,494,415 | 08:03:16 23/09/2026 | |
| 247 | XRP/USDT | $1.59 | $7,461,225 | 08:00:08 23/09/2026 | |
| 248 | XRP/USDT | $1.59 | $7,461,225 | 08:00:07 23/09/2026 | |
| 249 | XRP/USDT | $1.59 | $7,461,225 | 08:00:08 23/09/2026 | |
| 250 | XRP/USDT | $1.59 | $7,460,920 | 07:57:12 23/09/2026 | |
| 251 | XRP/USDC | $1.59 | $7,265,745 | 07:54:08 23/09/2026 | |
| 252 | XRP/USDC | $1.58 | $7,189,561 | 07:59:53 23/09/2026 | |
| 253 | XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 | |
| 254 | XRP/USDC | $1.59 | $6,899,544 | 07:57:10 23/09/2026 | |
| 255 | XRP/FDUSD | $1.59 | $6,885,762 | 07:56:42 23/09/2026 | |
| 256 | XRP/USDT | $1.59 | $6,657,535 | 07:54:11 23/09/2026 | |
| 257 | XRP/USDT | $1.59 | $6,579,644 | 07:57:09 23/09/2026 | |
| 258 | XRP/USDT | $1.58 | $6,480,563 | 07:59:53 23/09/2026 | |
| 259 | XRP/EUR | $1.59 | $6,383,268 | 07:57:10 23/09/2026 | |
| 260 | XRP/BTC | $1.59 | $6,311,766 | 08:00:10 23/09/2026 | |
| 261 | XRP/USDC | $1.59 | $6,252,600 | 07:56:57 23/09/2026 | |
| 262 | XRP/PERP | $1.59 | $6,163,928 | 07:54:17 23/09/2026 | |
| 263 | XRP/PERP | $1.59 | $6,163,928 | 07:54:17 23/09/2026 | |
| 264 | XRP/ETH | $1.59 | $6,145,924 | 07:57:09 23/09/2026 | |
| 265 | XRP/USD | $1.59 | $6,135,769 | 08:03:17 23/09/2026 | |
| 266 | XRP/USDT | $1.59 | $6,122,409 | 07:57:13 23/09/2026 | |
| 267 | XRP/USDC | $1.58 | $6,121,304 | 08:00:17 23/09/2026 | |
| 268 | XRP/EUR | $1.59 | $6,111,829 | 07:56:42 23/09/2026 | |
| 269 | XRP/USDT | $1.59 | $6,106,412 | 07:57:07 23/09/2026 | |
| 270 | XRP/ETH | $1.59 | $6,091,912 | 07:56:42 23/09/2026 | |
| 271 | XRP/USD | $1.58 | $5,874,027 | 07:59:53 23/09/2026 | |
| 272 | XRP/USDC | $1.59 | $5,845,503 | 07:57:09 23/09/2026 | |
| 273 | SOL/XRP | $118.79 | $5,785,382 | 07:57:12 23/09/2026 | |
| 274 | XRP/USD1 | $1.59 | $5,697,210 | 07:57:08 23/09/2026 | |
| 275 | XRP/USD | $1.58 | $5,679,139 | 08:00:16 23/09/2026 | |
| 276 | XRP/TRY | $1.58 | $5,674,497 | 07:57:53 23/09/2026 | |
| 277 | XRP/USDT | $1.59 | $5,555,378 | 07:59:53 23/09/2026 | |
| 278 | XRP/USDT | $1.59 | $5,501,821 | 07:57:12 23/09/2026 | |
| 279 | XRP/RLUSD | $1.59 | $5,394,168 | 07:57:12 23/09/2026 | |
| 280 | XRP/USDT | $1.59 | $5,387,693 | 08:00:09 23/09/2026 | |
| 281 | XRP/USD1 | $1.59 | $5,238,177 | 07:57:12 23/09/2026 | |
| 282 | XRP/USDT | $1.59 | $5,191,933 | 07:59:53 23/09/2026 | |
| 283 | XRP/USDT | $1.59 | $5,191,579 | 07:57:11 23/09/2026 | |
| 284 | XRP/TRY | $1.58 | $5,073,861 | 07:56:23 23/09/2026 | |
| 285 | XRP/JPY | $1.58 | $5,034,176 | 08:00:09 23/09/2026 | |
| 286 | XRP/U | $1.59 | $4,934,968 | 07:56:42 23/09/2026 | |
| 287 | XRP/USDT | $1.37 | $4,921,980 | 08:00:16 23/09/2026 | |
| 288 | DOGE/XRP | $0.1006 | $4,881,626 | 07:57:12 23/09/2026 | |
| 289 | XRP/RLUSD | $1.59 | $4,877,716 | 08:00:09 23/09/2026 | |
| 290 | XRP/USDT | $1.59 | $4,711,148 | 08:00:10 23/09/2026 | |
| 291 | XRP/USDT | $1.58 | $4,705,996 | 08:00:18 23/09/2026 | |
| 292 | XRP/ZAR | $1.59 | $4,639,138 | 07:59:53 23/09/2026 | |
| 293 | XRP/USD | $1.59 | $4,605,452 | 08:03:15 23/09/2026 | |
| 294 | XRP/USDT | $1.13 | $4,568,817 | 08:00:08 23/09/2026 | |
| 295 | XRP/USDC | $1.59 | $4,545,343 | 07:57:08 23/09/2026 | |
| 296 | XRP/USDC | $1.59 | $4,419,757 | 07:57:12 23/09/2026 | |
| 297 | XRP/USDC | $1.59 | $4,354,715 | 07:57:12 23/09/2026 | |
| 298 | XRP/THB | $1.59 | $4,329,549 | 07:57:11 23/09/2026 | |
| 299 | XRP/USDC | $1.59 | $4,265,138 | 07:57:18 23/09/2026 | |
| 300 | XRP/GBP | $1.59 | $4,148,926 | 08:00:08 23/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 23/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,951,711,301 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.