XRP XRP
Xếp hạng #4
12:43:00 22/04/2026
Giá XRP (XRP)
$1.46 1.83%
0.00001866 BTC
38,622 VND
Thấp: $1.41
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.45 | $1,318,049,209 | 12:00:09 22/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.45 | $1,318,049,209 | 12:00:08 22/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.44 | $670,671,972 | 11:57:15 22/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.44 | $591,219,251 | 11:54:16 22/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.44 | $472,431,934 | 11:57:11 22/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.44 | $460,113,644 | 11:54:16 22/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.44 | $449,659,838 | 11:54:15 22/04/2026 |
| 8 |  MEXC |
XRP/USDT | $1.44 | $372,902,778 | 11:57:16 22/04/2026 |
| 9 |  BVOX |
XRP/USDT | $1.44 | $307,596,137 | 11:57:15 22/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.44 | $301,194,826 | 11:57:16 22/04/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.44 | $295,335,098 | 12:00:17 22/04/2026 |
| 12 |  Ekbit |
XRP/USDT | $1.44 | $293,963,488 | 12:00:16 22/04/2026 |
| 13 |  CoinW |
XRP/USDT | $1.44 | $291,250,787 | 11:57:17 22/04/2026 |
| 14 |  Bybit |
XRP/USDT | $1.44 | $273,754,294 | 11:54:16 22/04/2026 |
| 15 |  Batonex |
XRP/USDT | $1.44 | $246,825,206 | 12:00:16 22/04/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.44 | $246,557,481 | 11:57:18 22/04/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.44 | $236,014,755 | 11:57:08 22/04/2026 |
| 18 |  AscendEX |
XRP/USDT | $1.44 | $231,546,715 | 11:57:15 22/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.44 | $230,860,506 | 12:00:15 22/04/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.21 | $222,623,955 | 12:00:15 22/04/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.44 | $213,472,039 | 11:57:15 22/04/2026 |
| 22 |  Millionero |
XRP/USDT | $1.44 | $209,147,252 | 12:00:15 22/04/2026 |
| 23 |  KuCoin |
XRP/USDT | $1.44 | $205,244,934 | 11:56:53 22/04/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.44 | $195,496,360 | 11:57:15 22/04/2026 |
| 25 |  BiKing |
XRP/USDT | $1.44 | $192,605,976 | 11:57:16 22/04/2026 |
| 26 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $183,861,373 | 12:00:15 22/04/2026 |
| 27 |  Bitget |
XRP/USDT | $1.44 | $183,340,284 | 11:54:15 22/04/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.44 | $183,295,893 | 12:00:15 22/04/2026 |
| 29 |  Echobit |
XRP/USDT | $1.44 | $160,717,001 | 11:57:16 22/04/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.44 | $158,045,633 | 11:57:18 22/04/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $146,625,013 | 12:00:15 22/04/2026 |
| 32 |  Bitrue |
XRP/USDT | $1.44 | $146,045,906 | 11:57:17 22/04/2026 |
| 33 |  MSX |
XRP/USD | $1.44 | $145,539,865 | 12:03:48 22/04/2026 |
| 34 |  Toobit |
XRP/USDT | $1.44 | $134,770,110 | 11:57:16 22/04/2026 |
| 35 |  WEEX |
XRP/USDT | $1.44 | $131,015,579 | 11:57:17 22/04/2026 |
| 36 | Binance |
XRP/USDT | $1.44 | $126,093,520 | 11:56:54 22/04/2026 |
| 37 |  AstralX |
XRP/USDT | $1.44 | $125,116,262 | 12:00:12 22/04/2026 |
| 38 |  Grvt |
XRP/USDT | $1.44 | $117,766,651 | 12:00:16 22/04/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.44 | $117,679,990 | 11:57:16 22/04/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.45 | $107,289,757 | 12:00:09 22/04/2026 |
| 41 | Binance |
XRP/USDC | $1.44 | $103,380,424 | 11:54:16 22/04/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.44 | $101,407,316 | 11:56:29 22/04/2026 |
| 43 |  Websea |
XRP/USDT | $1.44 | $99,689,925 | 11:57:17 22/04/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.44 | $95,482,434 | 11:57:19 22/04/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.44 | $93,526,070 | 11:57:17 22/04/2026 |
| 46 |  Upbit |
XRP/KRW | $1.44 | $92,505,036 | 11:56:24 22/04/2026 |
| 47 |  Gate |
XRP/USDT | $1.44 | $91,187,038 | 11:54:19 22/04/2026 |
| 48 | KuCoin |
XRP/USDT | $1.44 | $89,352,453 | 11:54:19 22/04/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.44 | $84,752,112 | 11:57:15 22/04/2026 |
| 50 | Batonex |
XRP/USDT | $1.45 | $77,220,395 | 12:00:07 22/04/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.44 | $74,681,151 | 12:00:16 22/04/2026 |
| 52 |  KTX |
XRP/USDT | $1.44 | $71,831,843 | 12:00:10 22/04/2026 |
| 53 | AscendEX |
XRP/USDT | $1.44 | $71,244,166 | 11:57:11 22/04/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.44 | $70,781,810 | 12:00:15 22/04/2026 |
| 55 |  BTSE |
XRP/USDT | $1.44 | $70,478,162 | 11:54:15 22/04/2026 |
| 56 |  LBank |
XRP/USDT | $1.44 | $70,380,075 | 11:57:12 22/04/2026 |
| 57 |  BITmarkets |
XRP/USDT | $1.44 | $68,248,405 | 12:00:15 22/04/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.44 | $63,867,559 | 12:00:17 22/04/2026 |
| 59 | BTCC |
XRP/USDT | $1.44 | $63,055,943 | 11:57:12 22/04/2026 |
| 60 |  Bitunix |
XRP/USDT | $1.44 | $62,999,007 | 11:57:15 22/04/2026 |
| 61 |  4E |
XRP/USDT | $1.44 | $62,402,374 | 12:00:09 22/04/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.44 | $62,342,018 | 12:00:17 22/04/2026 |
| 63 |  BingX |
XRP/USDT | $1.44 | $61,308,978 | 11:57:15 22/04/2026 |
| 64 |  Deepcoin |
XRP/USDT | $1.44 | $54,709,455 | 11:57:10 22/04/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $52,631,948 | 12:00:08 22/04/2026 |
| 66 | Bybit |
XRP/USDT | $1.44 | $52,105,335 | 11:54:12 22/04/2026 |
| 67 | BITmarkets |
XRP/USD | $1.44 | $51,523,781 | 12:00:09 22/04/2026 |
| 68 | B2Z Exchange |
XRP/USD | $1.44 | $51,518,715 | 12:00:11 22/04/2026 |
| 69 | BlockFin |
XRP/USDT | $1.44 | $51,417,242 | 11:57:11 22/04/2026 |
| 70 | BVOX |
XRP/USDT | $1.44 | $51,294,919 | 11:57:11 22/04/2026 |
| 71 |  YEX |
XRP/USDT | $1.44 | $51,287,185 | 12:00:16 22/04/2026 |
| 72 |  CEEX exchange |
XRP/USDT | $1.44 | $50,336,019 | 12:00:12 22/04/2026 |
| 73 | MEXC |
XRP/USD | $1.44 | $49,775,841 | 11:57:16 22/04/2026 |
| 74 |  UZX |
XRP/USDT | $1.44 | $49,276,135 | 11:54:15 22/04/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.44 | $47,878,898 | 11:57:16 22/04/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.44 | $47,848,626 | 12:00:16 22/04/2026 |
| 77 | OrangeX |
XRP/USDT | $1.44 | $45,876,949 | 11:54:08 22/04/2026 |
| 78 | LBank |
XRP/USDT | $1.44 | $45,551,665 | 11:57:16 22/04/2026 |
| 79 | 4E |
XRP/USDT | $1.44 | $43,938,346 | 12:00:15 22/04/2026 |
| 80 |  OneBullEx |
XRP/USDT | $1.44 | $43,851,736 | 12:00:25 22/04/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.44 | $42,936,885 | 11:59:54 22/04/2026 |
| 82 | Websea |
XRP/USDT | $1.44 | $42,873,649 | 11:54:09 22/04/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.44 | $39,212,330 | 11:57:15 22/04/2026 |
| 84 | CoinW |
XRP/USDT | $1.44 | $38,725,720 | 11:54:07 22/04/2026 |
| 85 |  CoinP |
XRP/USDT | $1.44 | $38,259,973 | 12:00:15 22/04/2026 |
| 86 |  Hyperliquid |
XRP/USD | $1.44 | $37,918,076 | 11:57:26 22/04/2026 |
| 87 |  Hibt |
XRP/USDT | $1.44 | $37,878,413 | 11:51:08 22/04/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.44 | $36,619,180 | 11:57:17 22/04/2026 |
| 89 | WhiteBIT |
XRP/USDT | $1.44 | $35,825,352 | 11:57:11 22/04/2026 |
| 90 | MEXC |
XRP/USDT | $1.44 | $35,547,513 | 11:57:07 22/04/2026 |
| 91 |  XXKK |
XRP/USDT | $1.44 | $35,526,236 | 11:57:17 22/04/2026 |
| 92 |  BitTap |
XRP/USDT | $1.44 | $35,123,858 | 12:00:21 22/04/2026 |
| 93 | Deepcoin |
XRP/USDT | $1.44 | $34,875,550 | 11:57:15 22/04/2026 |
| 94 |  GroveX |
XRP/USDT | $1.44 | $34,132,334 | 11:57:12 22/04/2026 |
| 95 |  BigONE |
XRP/USDT | $1.44 | $33,518,223 | 11:57:07 22/04/2026 |
| 96 |  EasiCoin |
XRP/USDT | $1.44 | $33,102,033 | 12:00:16 22/04/2026 |
| 97 |  FameEX |
XRP/USDT | $1.44 | $33,024,160 | 11:57:18 22/04/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.44 | $32,943,806 | 11:56:23 22/04/2026 |
| 99 |  BitMart |
XRP/USDT | $1.44 | $31,214,881 | 11:57:15 22/04/2026 |
| 100 |  BloFin |
XRP/USDT | $1.44 | $30,513,616 | 11:54:08 22/04/2026 |
| 101 |  Phemex |
XRP/USDT | $1.44 | $30,181,736 | 11:57:09 22/04/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.44 | $29,661,664 | 11:54:16 22/04/2026 |
| 103 | CrypFine |
XRP/USDT | $1.44 | $29,650,623 | 11:57:20 22/04/2026 |
| 104 | UZX |
XRP/USDT | $1.44 | $29,314,056 | 11:57:07 22/04/2026 |
| 105 | KTX |
XRP/USDT | $1.44 | $29,142,170 | 12:00:15 22/04/2026 |
| 106 |  Superp |
XRP/USDT | $1.44 | $28,665,405 | 12:03:16 22/04/2026 |
| 107 | Gate |
XRP/USDT | $1.44 | $27,368,353 | 11:56:54 22/04/2026 |
| 108 |  EagleX |
XRP/USDT | $1.44 | $27,156,847 | 12:00:07 22/04/2026 |
| 109 |  Bullish |
XRP/RLUSD | $1.44 | $27,031,956 | 11:57:11 22/04/2026 |
| 110 |  Dmex |
XRP/USD | $1.44 | $26,182,702 | 12:03:15 22/04/2026 |
| 111 |  NovaEx |
XRP/USDT | $1.44 | $25,665,703 | 12:00:16 22/04/2026 |
| 112 | BloFin |
XRP/USDT | $1.44 | $25,665,132 | 11:57:16 22/04/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.44 | $25,509,764 | 11:57:11 22/04/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.44 | $24,488,308 | 11:57:11 22/04/2026 |
| 115 |  IMBX |
XRP/USDT | $1.44 | $24,268,836 | 12:00:15 22/04/2026 |
| 116 | Binance |
XRP/USDC | $1.44 | $24,217,080 | 11:56:54 22/04/2026 |
| 117 | Koinbay |
XRP/USDT | $1.44 | $22,511,512 | 12:00:09 22/04/2026 |
| 118 | WHXEX |
XRP/USDT | $1.44 | $22,330,342 | 12:00:12 22/04/2026 |
| 119 | idax exchange |
XRP/USDT | $1.44 | $22,326,057 | 12:00:10 22/04/2026 |
| 120 | Ourbit |
XRP/USDT | $1.44 | $21,573,477 | 11:57:07 22/04/2026 |
| 121 | Phemex |
XRP/USDT | $1.44 | $21,523,680 | 11:57:17 22/04/2026 |
| 122 | Millionero |
XRP/USDT | $1.44 | $21,497,114 | 12:00:08 22/04/2026 |
| 123 | YUBIT |
XRP/USDT | $1.44 | $20,997,904 | 11:57:15 22/04/2026 |
| 124 |  BitDelta |
XRP/USDT | $1.44 | $20,916,014 | 11:54:08 22/04/2026 |
| 125 | EagleX |
XRP/USDT | $1.44 | $20,460,386 | 12:00:15 22/04/2026 |
| 126 | BitradeX |
XRP/USDT | $1.44 | $20,055,293 | 11:57:13 22/04/2026 |
| 127 | Coinlocally |
XRP/USDT | $1.45 | $19,542,350 | 12:00:08 22/04/2026 |
| 128 |  KCEX |
XRP/USDT | $1.44 | $19,527,959 | 11:57:15 22/04/2026 |
| 129 | B2Z Exchange |
XRP/USDT | $1.44 | $18,799,878 | 12:00:11 22/04/2026 |
| 130 | BTSE |
XRP/USDT | $1.44 | $18,737,397 | 11:54:08 22/04/2026 |
| 131 |  OneEx |
XRP/USDT | $1.44 | $18,369,545 | 12:00:12 22/04/2026 |
| 132 |  EdgeX |
XRP/USD | $1.44 | $18,354,302 | 12:03:16 22/04/2026 |
| 133 |  Kraken |
XRP/USD | $1.44 | $18,315,958 | 11:59:53 22/04/2026 |
| 134 | Bitget |
XRP/USDT | $1.44 | $18,306,161 | 11:54:12 22/04/2026 |
| 135 | BITmarkets |
XRP/USDT | $1.44 | $18,122,308 | 12:00:09 22/04/2026 |
| 136 |  Crypto.com Exchange |
XRP/USD | $1.44 | $17,669,299 | 11:57:11 22/04/2026 |
| 137 |  BitGW Exchange |
XRP/USDT | $1.44 | $17,648,832 | 12:00:08 22/04/2026 |
| 138 |  Aster |
XRP/USDT | $1.44 | $17,343,949 | 11:54:15 22/04/2026 |
| 139 |  OKX |
XRP/USDT | $1.44 | $17,277,421 | 11:56:53 22/04/2026 |
| 140 |  Gems Trade |
XRP/USDT | $1.44 | $17,256,880 | 11:54:12 22/04/2026 |
| 141 |  BiFinance |
XRP/USDT | $1.44 | $16,981,253 | 11:54:11 22/04/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.44 | $16,544,011 | 11:57:10 22/04/2026 |
| 143 | Bitrue |
XRP/USDT | $1.44 | $16,536,157 | 11:57:10 22/04/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $16,183,690 | 11:59:53 22/04/2026 |
| 145 |  ASTX |
XRP/USDT | $1.45 | $16,020,986 | 12:00:09 22/04/2026 |
| 146 |  Tebbit |
XRP/USDT | $1.45 | $16,004,704 | 12:00:12 22/04/2026 |
| 147 |  XT.COM |
XRP/USDT | $1.44 | $15,993,289 | 11:57:09 22/04/2026 |
| 148 |  BitxEX |
XRP/USDT | $1.45 | $15,964,359 | 12:00:12 22/04/2026 |
| 149 | Bybit |
XRP/USD | $1.44 | $15,959,689 | 11:54:16 22/04/2026 |
| 150 | Zoomex |
XRP/USDT | $1.44 | $15,631,239 | 11:54:08 22/04/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.44 | $15,124,494 | 11:57:08 22/04/2026 |
| 152 | Koinbay |
XRP/USDC | $1.44 | $15,118,362 | 11:57:12 22/04/2026 |
| 153 | WHXEX |
XRP/USDC | $1.44 | $14,998,600 | 12:00:12 22/04/2026 |
| 154 | idax exchange |
XRP/USDC | $1.44 | $14,995,717 | 12:00:10 22/04/2026 |
| 155 | Aivora Exchange |
XRP/USDC | $1.44 | $14,861,750 | 12:00:17 22/04/2026 |
| 156 | Crypto.com Exchange |
XRP/USDT | $1.44 | $14,799,347 | 11:57:11 22/04/2026 |
| 157 | LBank |
XRP/USDC | $1.44 | $14,757,846 | 11:57:12 22/04/2026 |
| 158 |  HTX |
XRP/USDT | $1.44 | $14,517,578 | 11:57:25 22/04/2026 |
| 159 |  IndoEx |
BTC/XRP | $77,552.45 | $14,042,458 | 11:54:07 22/04/2026 |
| 160 | Toobit |
XRP/USDC | $1.44 | $13,961,619 | 11:57:16 22/04/2026 |
| 161 |  ZKE |
XRP/USDT | $1.44 | $13,399,184 | 12:00:13 22/04/2026 |
| 162 |  LMAX Digital |
XRP/USD | $1.44 | $13,087,021 | 12:00:11 22/04/2026 |
| 163 | CoinP |
XRP/USDT | $1.44 | $13,083,198 | 12:00:11 22/04/2026 |
| 164 | BitxEX |
XRP/USDT | $1.44 | $12,902,346 | 12:00:16 22/04/2026 |
| 165 | Echobit |
XRP/USDT | $1.44 | $12,840,422 | 11:57:09 22/04/2026 |
| 166 |  Pionex |
XRP/USDT | $1.44 | $12,757,756 | 11:57:09 22/04/2026 |
| 167 | KCEX |
XRP/USDC | $1.44 | $12,710,165 | 11:57:15 22/04/2026 |
| 168 | Tapbit |
XRP/USDT | $1.44 | $12,377,920 | 11:57:10 22/04/2026 |
| 169 | BTCC |
XRP/USDC | $1.44 | $12,111,181 | 11:57:12 22/04/2026 |
| 170 | YEX |
XRP/USDT | $1.45 | $11,409,077 | 12:00:12 22/04/2026 |
| 171 |  Bitvavo |
XRP/EUR | $1.44 | $11,322,095 | 11:57:09 22/04/2026 |
| 172 |  Picol |
XRP/USDT | $1.44 | $11,254,362 | 12:00:11 22/04/2026 |
| 173 |  AllinX |
XRP/USDT | $1.45 | $10,987,340 | 12:00:09 22/04/2026 |
| 174 | Bitbaby |
XRP/USDT | $1.44 | $10,779,164 | 11:54:09 22/04/2026 |
| 175 | Millionero |
XRP/USDC | $1.44 | $10,710,409 | 12:00:08 22/04/2026 |
| 176 |  Venus |
XRP/vXRP | $1.44 | $10,655,052 | 12:00:11 22/04/2026 |
| 177 | Toobit |
XRP/USDT | $1.44 | $10,604,786 | 11:57:08 22/04/2026 |
| 178 | NovaEx |
XRP/USDT | $1.45 | $10,427,682 | 12:00:09 22/04/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.44 | $10,421,047 | 12:00:12 22/04/2026 |
| 180 | GroveX |
XRP/USD1 | $1.44 | $9,746,023 | 11:57:12 22/04/2026 |
| 181 | WEEX |
XRP/USDT | $1.44 | $9,724,326 | 11:57:11 22/04/2026 |
| 182 |  Extended |
XRP/USD | $1.44 | $8,825,961 | 12:03:16 22/04/2026 |
| 183 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 184 | OneBullEx |
XRP/USDT | $1.44 | $8,538,132 | 12:00:13 22/04/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.44 | $8,195,235 | 11:57:17 22/04/2026 |
| 186 | YEX |
XRP/USD | $1.44 | $8,073,233 | 12:00:16 22/04/2026 |
| 187 | Bitunix |
XRP/USDT | $1.44 | $8,050,289 | 11:57:11 22/04/2026 |
| 188 | Binance |
XRP/TRY | $1.44 | $7,830,354 | 11:56:42 22/04/2026 |
| 189 |  Azbit |
XRP/USDT | $1.44 | $7,753,979 | 11:57:09 22/04/2026 |
| 190 | BingX |
XRP/USDT | $1.44 | $7,749,510 | 11:57:07 22/04/2026 |
| 191 | Aivora Exchange |
XRP/USDT | $1.44 | $7,653,599 | 12:00:11 22/04/2026 |
| 192 |  Coinflare |
XRP/USDT | $1.44 | $7,339,565 | 12:00:15 22/04/2026 |
| 193 | Bybit |
XRP/MNT | $1.45 | $7,335,273 | 11:54:12 22/04/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.44 | $6,954,123 | 12:00:10 22/04/2026 |
| 195 | YEX |
XRP/USDC | $1.44 | $6,938,463 | 12:00:16 22/04/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.44 | $6,770,207 | 11:57:12 22/04/2026 |
| 197 | GroveX |
XRP/USDC | $1.44 | $6,682,918 | 11:57:12 22/04/2026 |
| 198 | VOOX Exchange |
XRP/USDT | $1.44 | $6,504,884 | 11:57:09 22/04/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.44 | $6,487,492 | 12:00:12 22/04/2026 |
| 200 | WhiteBIT |
XRP/USDC | $1.44 | $6,487,343 | 11:57:11 22/04/2026 |
| 201 | Bybit |
XRP/USDC | $1.44 | $6,244,251 | 11:54:12 22/04/2026 |
| 202 | IMBX |
XRP/USDT | $1.44 | $6,165,125 | 12:00:13 22/04/2026 |
| 203 | Pionex |
XRP/USDT | $1.44 | $6,158,582 | 11:57:15 22/04/2026 |
| 204 | Binance |
XRP/JPY | $1.44 | $6,049,504 | 11:56:42 22/04/2026 |
| 205 |  Bitbank |
XRP/JPY | $1.44 | $5,677,627 | 11:57:11 22/04/2026 |
| 206 |  EVEDEX |
XRP/USD | $1.44 | $5,430,995 | 12:03:15 22/04/2026 |
| 207 | Hotcoin |
XRP/USD | $1.44 | $5,268,333 | 11:57:18 22/04/2026 |
| 208 |  P2B |
XRP/USDC | $1.44 | $5,111,496 | 11:57:10 22/04/2026 |
| 209 | Bitbaby |
XRP/USDC | $1.44 | $5,100,239 | 11:54:16 22/04/2026 |
| 210 |  LeveX |
XRP/USDT | $1.44 | $5,028,313 | 12:00:15 22/04/2026 |
| 211 | Echobit |
XRP/USDC | $1.44 | $5,013,474 | 11:57:09 22/04/2026 |
| 212 | OneEx |
XRP/USDT | $1.44 | $4,982,061 | 12:00:16 22/04/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.44 | $4,879,501 | 12:00:09 22/04/2026 |
| 214 |  BTC Markets |
XRP/AUD | $1.44 | $4,865,811 | 12:00:10 22/04/2026 |
| 215 | Zoomex |
XRP/USD | $1.40 | $4,777,929 | 11:57:19 22/04/2026 |
| 216 |  KlicklX |
XRP/USDT | $1.44 | $4,741,430 | 12:00:13 22/04/2026 |
| 217 | Cofinex |
XRP/USD | $1.44 | $4,729,390 | 12:00:15 22/04/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.44 | $4,588,756 | 11:54:08 22/04/2026 |
| 219 | Bitcastle |
XRP/USDT | $1.44 | $4,554,738 | 12:00:17 22/04/2026 |
| 220 |  Niza.io |
XRP/USD | $1.44 | $4,544,840 | 11:57:11 22/04/2026 |
| 221 |  BitKan |
XRP/USDT | $1.44 | $4,539,350 | 12:00:12 22/04/2026 |
| 222 | BitTap |
XRP/USDT | $1.44 | $4,407,818 | 12:00:19 22/04/2026 |
| 223 | Ju.com |
XRP/USDT | $1.44 | $4,276,300 | 11:54:08 22/04/2026 |
| 224 | Binance |
XRP/USD1 | $1.44 | $4,069,545 | 11:56:42 22/04/2026 |
| 225 | IndoEx |
XRP/BTC | $1.45 | $4,033,596 | 11:54:07 22/04/2026 |
| 226 |  Dex-Trade |
XRP/USDT | $1.44 | $3,929,253 | 11:54:08 22/04/2026 |
| 227 | BITmarkets |
XRP/USDC | $1.45 | $3,834,599 | 12:00:09 22/04/2026 |
| 228 | B2Z Exchange |
XRP/USDC | $1.45 | $3,834,312 | 12:00:11 22/04/2026 |
| 229 |  PointPay |
XRP/USDT | $1.44 | $3,641,830 | 11:57:07 22/04/2026 |
| 230 | SuperEx |
XRP/BTC | $1.45 | $3,633,294 | 11:57:11 22/04/2026 |
| 231 | Bitrue |
SOL/XRP | $87.00 | $3,569,508 | 11:57:10 22/04/2026 |
| 232 |  BitMEX |
XRP/USDT | $1.44 | $3,545,924 | 11:57:15 22/04/2026 |
| 233 | Bitunix |
XRP/USD | $1.44 | $3,511,637 | 11:57:15 22/04/2026 |
| 234 |  ApeX Omni |
XRP/USDT | $1.44 | $3,485,824 | 12:03:16 22/04/2026 |
| 235 | MEXC |
XRP/USDC | $1.44 | $3,438,516 | 11:57:16 22/04/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.44 | $3,434,454 | 11:57:08 22/04/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.44 | $3,375,689 | 12:03:18 22/04/2026 |
| 238 |  Coinone |
XRP/KRW | $1.44 | $3,301,924 | 11:59:53 22/04/2026 |
| 239 | Azbit |
XRP/USDC | $1.44 | $3,276,987 | 11:57:09 22/04/2026 |
| 240 | Hibt |
XRP/USDC | $1.44 | $3,205,611 | 11:51:08 22/04/2026 |
| 241 |  Binance TH |
XRP/USDT | $1.44 | $3,160,440 | 11:57:11 22/04/2026 |
| 242 |  dYdX v4 |
XRP/USD | $1.45 | $3,139,697 | 12:04:22 22/04/2026 |
| 243 | Tapbit |
XRP/USDC | $1.44 | $3,086,025 | 11:57:10 22/04/2026 |
| 244 | BITmarkets |
XRP/IDR | $1.44 | $3,077,905 | 12:00:09 22/04/2026 |
| 245 |  BlueBit |
XRP/USDT | $1.44 | $2,990,725 | 12:00:12 22/04/2026 |
| 246 | ASTX |
XRP/USDT | $1.44 | $2,975,314 | 12:00:16 22/04/2026 |
| 247 |  Backpack Exchange |
XRP/USDC | $1.44 | $2,939,289 | 11:57:15 22/04/2026 |
| 248 | BlockFin |
XRP/USDC | $1.44 | $2,844,894 | 11:57:11 22/04/2026 |
| 249 | BITmarkets |
XRP/GBP | $1.44 | $2,830,068 | 12:00:09 22/04/2026 |
| 250 | B2Z Exchange |
XRP/GBP | $1.44 | $2,829,745 | 12:00:11 22/04/2026 |
| 251 | BITmarkets |
XRP/EUR | $1.45 | $2,755,460 | 12:00:09 22/04/2026 |
| 252 | B2Z Exchange |
XRP/EUR | $1.45 | $2,755,235 | 12:00:11 22/04/2026 |
| 253 | BITmarkets |
XRP/JPY | $1.44 | $2,753,595 | 12:00:09 22/04/2026 |
| 254 | B2Z Exchange |
XRP/JPY | $1.44 | $2,753,324 | 12:00:11 22/04/2026 |
| 255 | Kraken |
XRP/EUR | $1.44 | $2,703,971 | 11:59:53 22/04/2026 |
| 256 |  Bit2Me |
XRP/USDC | $1.44 | $2,663,995 | 11:57:11 22/04/2026 |
| 257 | Bit2Me |
XRP/EUR | $1.44 | $2,630,841 | 11:57:11 22/04/2026 |
| 258 |  CoinTR |
XRP/TRY | $1.44 | $2,598,582 | 11:57:07 22/04/2026 |
| 259 |  Blynex |
XRP/USDT | $1.45 | $2,527,803 | 11:45:10 22/04/2026 |
| 260 | Binance |
XRP/BTC | $1.44 | $2,508,040 | 11:56:42 22/04/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.44 | $2,458,912 | 12:00:16 22/04/2026 |
| 262 | KCEX |
XRP/USDT | $1.44 | $2,444,587 | 11:57:07 22/04/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.45 | $2,371,982 | 12:00:11 22/04/2026 |
| 264 | AstralX |
XRP/USDT | $1.44 | $2,329,197 | 12:00:15 22/04/2026 |
| 265 | Binance |
XRP/EUR | $1.44 | $2,292,861 | 11:56:54 22/04/2026 |
| 266 | WhiteBIT |
XRP/BTC | $1.44 | $2,286,199 | 11:57:11 22/04/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.44 | $2,264,691 | 11:56:59 22/04/2026 |
| 268 | NovaEx |
XRP/USD | $1.44 | $2,247,762 | 12:00:16 22/04/2026 |
| 269 |  Bitso |
XRP/MXN | $1.44 | $2,237,272 | 11:59:54 22/04/2026 |
| 270 |  Bitfinex |
XRP/USD | $1.44 | $2,126,160 | 11:59:54 22/04/2026 |
| 271 | BITmarkets |
XRP/SGD | $1.44 | $2,091,107 | 12:00:09 22/04/2026 |
| 272 | B2Z Exchange |
XRP/SGD | $1.44 | $2,090,873 | 12:00:11 22/04/2026 |
| 273 |  Paribu |
XRP/TRY | $1.44 | $2,053,011 | 12:02:24 22/04/2026 |
| 274 | XT.COM |
XRP/USD1 | $1.44 | $2,035,205 | 11:57:09 22/04/2026 |
| 275 |  BitStorage |
XRP/USDT | $1.45 | $2,013,249 | 12:00:10 22/04/2026 |
| 276 |  MGBX |
XRP/USDT | $1.44 | $1,962,031 | 12:00:16 22/04/2026 |
| 277 | Phemex |
XRP/USDC | $1.44 | $1,923,686 | 11:57:17 22/04/2026 |
| 278 | Binance |
XRP/FDUSD | $1.44 | $1,913,041 | 11:56:42 22/04/2026 |
| 279 | BYDFi |
XRP/USDC | $1.44 | $1,808,934 | 12:00:08 22/04/2026 |
| 280 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 281 | Kraken |
XRP/USDC | $1.44 | $1,799,648 | 11:59:53 22/04/2026 |
| 282 |  Lighter |
XRP/USDC | $1.44 | $1,747,026 | 11:57:15 22/04/2026 |
| 283 | BitDelta |
XRP/USDC | $1.44 | $1,713,512 | 11:54:08 22/04/2026 |
| 284 | BloFin |
XRP/USDC | $1.44 | $1,711,602 | 11:54:08 22/04/2026 |
| 285 |  Coincheck |
XRP/JPY | $1.45 | $1,703,893 | 11:57:07 22/04/2026 |
| 286 | Bitunix |
XRP/USDC | $1.44 | $1,678,427 | 11:57:15 22/04/2026 |
| 287 | CoinTR |
XRP/USDT | $1.44 | $1,678,423 | 11:57:07 22/04/2026 |
| 288 |  Bibox |
XRP/USDT | $2.16 | $1,638,073 | 12:00:12 22/04/2026 |
| 289 | BITmarkets |
XRP/INR | $1.45 | $1,636,839 | 12:00:09 22/04/2026 |
| 290 | B2Z Exchange |
XRP/INR | $1.45 | $1,636,678 | 12:00:11 22/04/2026 |
| 291 | HTX |
XRP/USDT | $1.44 | $1,627,250 | 11:59:54 22/04/2026 |
| 292 | Pionex |
XRP/BTC | $1.44 | $1,529,519 | 11:57:15 22/04/2026 |
| 293 | Bitrue |
XRP/RLUSD | $1.44 | $1,516,896 | 11:57:10 22/04/2026 |
| 294 | Tebbit |
XRP/USDT | $1.44 | $1,496,802 | 12:00:16 22/04/2026 |
| 295 |  HitBTC |
XRP/USDT | $1.44 | $1,484,239 | 11:57:08 22/04/2026 |
| 296 |  Changelly PRO |
XRP/USDT | $1.44 | $1,484,239 | 11:57:07 22/04/2026 |
| 297 |  FMFW.io |
XRP/USDT | $1.44 | $1,483,236 | 12:00:11 22/04/2026 |
| 298 |  Gleec BTC |
XRP/USDT | $1.44 | $1,483,236 | 12:00:14 22/04/2026 |
| 299 | Kraken |
XRP/USDT | $1.44 | $1,477,155 | 11:59:53 22/04/2026 |
| 300 |  CoinEx |
XRP/USDT | $1.44 | $1,449,136 | 11:59:53 22/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 22/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,318,049,209 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.