Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,695,283,656,292 Khối lượng (24h): $165,778,248,205 Thị phần: BTC: 60.5%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #4 01:53:00 07/05/2026
Giá XRP (XRP)
$1.42 0.85%
0.00001748 BTC 37,870 VND
Thấp: $1.41 Cao: $1.46

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.43 $1,600,136,212 01:00:12 07/05/2026
2 Ulink Ulink XRP/USDT $1.43 $1,600,122,854 01:00:09 07/05/2026
3 MEXC MEXC XRP/USDT $1.43 $953,173,159 00:57:16 07/05/2026
4 Tapbit Tapbit XRP/USDT $1.43 $825,726,638 00:57:15 07/05/2026
5 Binance Binance XRP/USDT $1.43 $748,589,349 00:54:16 07/05/2026
6 Coinstore Coinstore XRP/USDT $1.43 $597,093,700 00:57:08 07/05/2026
7 OrangeX OrangeX XRP/USDT $1.43 $554,816,793 00:57:15 07/05/2026
8 Ju.com Ju.com XRP/USDT $1.43 $549,118,958 01:00:16 07/05/2026
9 BVOX BVOX XRP/USDT $1.43 $389,109,992 00:57:15 07/05/2026
10 Bybit Bybit XRP/USDT $1.42 $385,550,419 00:54:16 07/05/2026
11 BTCC BTCC XRP/USDT $1.43 $372,737,862 00:57:16 07/05/2026
12 Deepcoin Deepcoin XRP/USDT $1.43 $367,452,895 00:57:15 07/05/2026
13 CoinW CoinW XRP/USDT $1.43 $360,225,290 00:57:16 07/05/2026
14 Hotcoin Hotcoin XRP/USDT $1.43 $322,852,923 00:57:20 07/05/2026
15 DigiFinex DigiFinex XRP/USDT $1.43 $285,599,778 01:00:15 07/05/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.43 $279,267,939 00:57:10 07/05/2026
17 Millionero Millionero XRP/USDT $1.42 $254,660,693 01:00:15 07/05/2026
18 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $251,145,062 01:00:16 07/05/2026
19 BiKing BiKing XRP/USDT $1.43 $239,172,224 01:00:18 07/05/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.43 $223,258,095 00:57:18 07/05/2026
21 Ekbit Ekbit XRP/USDT $1.43 $222,927,776 01:00:16 07/05/2026
22 Koinbay Koinbay XRP/USDT $2.21 $222,551,662 00:51:15 07/05/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.43 $215,011,415 01:00:12 07/05/2026
24 BlockFin BlockFin XRP/USDT $1.43 $207,578,498 01:00:16 07/05/2026
25 Bitget Bitget XRP/USDT $1.43 $201,216,455 00:54:16 07/05/2026
26 Cofinex Cofinex XRP/USDT $1.43 $201,007,025 01:00:15 07/05/2026
27 IBIT Global IBIT Global XRP/USDT $1.42 $186,500,849 01:00:18 07/05/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.43 $185,473,022 00:42:15 07/05/2026
29 WhiteBIT WhiteBIT XRP/USDT $1.43 $181,624,684 00:39:15 07/05/2026
30 KuCoin KuCoin XRP/USDT $1.43 $171,400,256 00:56:53 07/05/2026
31 Gate Gate XRP/USDT $1.43 $167,227,686 00:54:19 07/05/2026
32 WEEX WEEX XRP/USDT $1.43 $164,599,753 00:57:16 07/05/2026
33 Echobit Echobit XRP/USDT $1.43 $156,355,641 00:57:16 07/05/2026
34 MSX MSX XRP/USD $1.43 $154,438,505 01:03:17 07/05/2026
35 Toobit Toobit XRP/USDT $1.43 $153,347,345 00:57:16 07/05/2026
36 Batonex Batonex XRP/USDT $1.43 $151,880,719 01:00:16 07/05/2026
37 Binance Binance XRP/USDT $1.43 $149,557,062 00:56:42 07/05/2026
38 AscendEX AscendEX XRP/USDT $1.43 $147,711,221 00:54:15 07/05/2026
39 Ourbit Ourbit XRP/USDT $1.43 $146,780,812 00:57:16 07/05/2026
40 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $140,637,804 01:00:15 07/05/2026
41 Binance Binance XRP/USDC $1.43 $134,265,332 00:54:16 07/05/2026
42 AstralX AstralX XRP/USDT $1.43 $131,139,344 01:00:15 07/05/2026
43 Zoomex Zoomex XRP/USDT $1.43 $128,891,688 00:57:17 07/05/2026
44 CrypFine CrypFine XRP/USDT $1.43 $117,575,033 00:57:15 07/05/2026
45 Upbit Upbit XRP/KRW $1.45 $116,826,560 00:56:24 07/05/2026
46 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $113,257,850 00:56:30 07/05/2026
47 Websea Websea XRP/USDT $1.43 $112,695,346 00:57:17 07/05/2026
48 AIA Exchange AIA Exchange XRP/USDT $1.43 $108,741,005 01:00:11 07/05/2026
49 Grvt Grvt XRP/USDT $1.42 $107,967,290 01:03:16 07/05/2026
50 Deepcoin Deepcoin XRP/USDT $1.43 $98,556,510 00:57:08 07/05/2026
51 MEXC MEXC XRP/USD $1.43 $97,328,199 00:54:16 07/05/2026
52 MEXC MEXC XRP/USDT $1.43 $93,832,871 00:54:08 07/05/2026
53 XXKK XXKK XRP/USDT $1.43 $92,317,846 00:57:09 07/05/2026
54 Batonex Batonex XRP/USDT $1.43 $91,113,081 01:00:09 07/05/2026
55 BlockFin BlockFin XRP/USDT $1.43 $82,857,275 01:00:08 07/05/2026
56 BTSE BTSE XRP/USDT $1.42 $80,195,358 00:57:15 07/05/2026
57 KTX KTX XRP/USDT $1.43 $79,932,011 01:00:11 07/05/2026
58 B2Z Exchange B2Z Exchange XRP/USD $1.43 $77,343,832 01:00:16 07/05/2026
59 BITmarkets BITmarkets XRP/USDT $1.43 $77,307,409 01:00:16 07/05/2026
60 BTCC BTCC XRP/USDT $1.43 $74,810,434 00:57:12 07/05/2026
61 LBank LBank XRP/USDT $1.43 $74,171,771 00:57:12 07/05/2026
62 4E 4E XRP/USDT $1.43 $74,037,548 00:57:15 07/05/2026
63 AscendEX AscendEX XRP/USDT $1.42 $70,657,796 00:54:10 07/05/2026
64 Bitrue Bitrue XRP/USDT $1.42 $70,424,239 00:57:17 07/05/2026
65 Bitunix Bitunix XRP/USDT $1.43 $68,578,296 00:57:15 07/05/2026
66 BVOX BVOX XRP/USDT $1.43 $60,433,502 00:57:09 07/05/2026
67 BitxEX BitxEX XRP/USDT $1.43 $60,068,418 01:00:13 07/05/2026
68 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $58,819,931 01:00:08 07/05/2026
69 UZX UZX XRP/USDT $1.42 $58,279,379 00:54:15 07/05/2026
70 BingX BingX XRP/USDT $1.43 $57,184,542 00:57:16 07/05/2026
71 OneBullEx OneBullEx XRP/USDT $1.43 $55,392,595 01:00:27 07/05/2026
72 OrangeX OrangeX XRP/USDT $1.43 $52,149,864 00:57:09 07/05/2026
73 B2Z Exchange B2Z Exchange XRP/USD $1.43 $51,674,582 01:00:11 07/05/2026
74 BITmarkets BITmarkets XRP/USD $1.43 $51,672,097 01:00:12 07/05/2026
75 KuCoin KuCoin XRP/USDT $1.43 $50,438,702 00:54:19 07/05/2026
76 BloFin BloFin XRP/USDT $1.43 $49,414,672 00:57:11 07/05/2026
77 Websea Websea XRP/USDT $1.43 $48,158,341 00:51:17 07/05/2026
78 Bithumb Bithumb XRP/KRW $1.45 $48,005,381 00:59:54 07/05/2026
79 Hyperliquid Hyperliquid XRP/USD $1.43 $46,751,641 00:57:26 07/05/2026
80 Bybit Bybit XRP/USDT $1.43 $45,099,460 00:54:12 07/05/2026
81 Hibt Hibt XRP/USDT $1.43 $44,854,729 00:57:09 07/05/2026
82 GroveX GroveX XRP/USDT $1.43 $42,149,462 00:57:09 07/05/2026
83 EasiCoin EasiCoin XRP/USDT $1.43 $42,036,446 01:00:17 07/05/2026
84 FameEX FameEX XRP/USDT $1.43 $41,397,171 00:57:20 07/05/2026
85 BigONE BigONE XRP/USDT $1.43 $40,587,057 00:54:11 07/05/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $39,546,083 00:57:17 07/05/2026
87 CoinP CoinP XRP/USDT $1.43 $38,523,071 01:00:21 07/05/2026
88 BitMart BitMart XRP/USDT $1.43 $37,941,045 00:57:15 07/05/2026
89 CoinW CoinW XRP/USDT $1.43 $37,514,551 00:54:09 07/05/2026
90 Bitbaby Bitbaby XRP/USDT $1.43 $36,998,737 00:57:16 07/05/2026
91 Poloniex Poloniex XRP/USDT $1.43 $36,956,222 00:59:23 07/05/2026
92 BitGW Exchange BitGW Exchange XRP/USDT $1.43 $36,805,020 01:00:11 07/05/2026
93 BitTap BitTap XRP/USDT $1.43 $36,804,208 01:00:16 07/05/2026
94 OKX OKX XRP/USDT $1.43 $36,195,642 00:56:53 07/05/2026
95 Gems Trade Gems Trade XRP/USDT $1.43 $36,189,492 00:54:12 07/05/2026
96 BloFin BloFin XRP/USDT $1.43 $35,993,258 00:57:16 07/05/2026
97 CrypFine CrypFine XRP/USDT $1.43 $35,545,216 00:57:07 07/05/2026
98 Gate Gate XRP/USDT $1.43 $34,918,355 00:56:24 07/05/2026
99 Phemex Phemex XRP/USDT $1.43 $34,662,135 00:57:10 07/05/2026
100 UZX UZX XRP/USDT $1.43 $34,473,955 00:57:15 07/05/2026
101 Bullish Bullish XRP/RLUSD $1.43 $33,176,536 01:00:07 07/05/2026
102 WhiteBIT WhiteBIT XRP/USDT $1.43 $32,606,954 00:42:08 07/05/2026
103 EagleX EagleX XRP/USDT $1.43 $32,211,967 01:00:07 07/05/2026
104 MEXC MEXC XRP/USDC $1.43 $31,836,486 00:54:16 07/05/2026
105 SuperEx SuperEx XRP/USDT $1.43 $30,301,584 00:54:10 07/05/2026
106 BiFinance BiFinance XRP/USDT $1.43 $30,265,472 00:57:13 07/05/2026
107 LBank LBank XRP/USDT $1.43 $30,001,630 00:57:17 07/05/2026
108 IMBX IMBX XRP/USDT $1.43 $29,967,389 01:00:17 07/05/2026
109 YUBIT YUBIT XRP/USDT $1.43 $29,849,486 00:57:07 07/05/2026
110 BitradeX BitradeX XRP/USDT $1.43 $29,018,649 00:57:08 07/05/2026
111 Binance Binance XRP/USDC $1.43 $28,041,935 00:56:42 07/05/2026
112 Kraken Kraken XRP/USD $1.43 $27,903,409 00:59:58 07/05/2026
113 idax exchange idax exchange XRP/USDT $1.43 $27,426,150 01:00:13 07/05/2026
114 WHXEX WHXEX XRP/USDT $1.43 $27,408,425 01:00:09 07/05/2026
115 Koinbay Koinbay XRP/USDT $1.43 $27,396,241 00:51:08 07/05/2026
116 NovaEx NovaEx XRP/USDT $1.43 $26,639,798 01:00:16 07/05/2026
117 YUBIT YUBIT XRP/USDT $1.43 $26,008,827 00:57:15 07/05/2026
118 Ourbit Ourbit XRP/USDT $1.43 $25,881,693 00:57:08 07/05/2026
119 idax exchange idax exchange XRP/USDT $1.43 $25,499,683 01:00:17 07/05/2026
120 WHXEX WHXEX XRP/USDT $1.43 $25,499,543 01:00:16 07/05/2026
121 KTX KTX XRP/USDT $1.43 $25,493,254 01:00:16 07/05/2026
122 Dmex Dmex XRP/USD $1.43 $25,427,256 01:03:16 07/05/2026
123 KCEX KCEX XRP/USDT $1.43 $25,007,128 00:57:15 07/05/2026
124 EagleX EagleX XRP/USDT $1.43 $24,848,396 01:00:15 07/05/2026
125 Coinlocally Coinlocally XRP/USDT $1.43 $23,957,133 01:00:12 07/05/2026
126 Phemex Phemex XRP/USDT $1.43 $22,446,869 00:57:16 07/05/2026
127 Bitget Bitget XRP/USDT $1.43 $21,446,850 00:54:10 07/05/2026
128 Millionero Millionero XRP/USDT $1.43 $21,385,262 01:00:11 07/05/2026
129 OneEx OneEx XRP/USDT $1.43 $21,310,047 01:00:07 07/05/2026
130 BTSE BTSE XRP/USDT $1.43 $19,708,579 00:45:11 07/05/2026
131 XT.COM XT.COM XRP/USDT $1.43 $19,197,203 00:57:09 07/05/2026
132 Hotcoin Hotcoin XRP/USDT $1.43 $19,175,546 00:48:05 07/05/2026
133 B2Z Exchange B2Z Exchange XRP/USDT $1.43 $19,152,072 01:00:11 07/05/2026
134 BITmarkets BITmarkets XRP/USDT $1.43 $19,150,255 01:00:12 07/05/2026
135 IndoEx IndoEx BTC/XRP $81,485.54 $19,137,263 00:54:11 07/05/2026
136 AstralX AstralX XRP/USDT $1.42 $18,967,537 01:00:16 07/05/2026
137 Aster Aster XRP/USDT $1.43 $18,862,279 00:54:15 07/05/2026
138 Biconomy.com Biconomy.com XRP/USDT $1.43 $18,543,538 00:42:07 07/05/2026
139 HTX HTX XRP/USDT $1.43 $18,233,135 00:57:16 07/05/2026
140 Koinbay Koinbay XRP/USDC $1.43 $17,469,644 00:51:08 07/05/2026
141 WHXEX WHXEX XRP/USDC $1.43 $17,463,631 01:00:09 07/05/2026
142 idax exchange idax exchange XRP/USDC $1.43 $17,462,936 01:00:13 07/05/2026
143 LBank LBank XRP/USDC $1.43 $17,392,459 00:57:12 07/05/2026
144 Toobit Toobit XRP/USDC $1.43 $17,065,617 00:57:16 07/05/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $16,664,870 00:54:07 07/05/2026
146 Bitbaby Bitbaby XRP/USDT $1.43 $16,502,446 00:57:07 07/05/2026
147 ZKE ZKE XRP/USDT $1.43 $16,443,762 01:00:10 07/05/2026
148 Echobit Echobit XRP/USDT $1.43 $15,838,453 00:57:09 07/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.43 $15,771,939 00:59:53 07/05/2026
150 KCEX KCEX XRP/USDC $1.43 $15,610,791 00:57:15 07/05/2026
151 Pionex Pionex XRP/USDT $1.43 $15,137,057 00:57:09 07/05/2026
152 ASTX ASTX XRP/USDT $1.43 $14,973,396 01:00:12 07/05/2026
153 AEGET AEGET XRP/USDT $1.43 $14,965,418 00:57:13 07/05/2026
154 Bybit Bybit XRP/USD $1.42 $14,902,020 00:54:16 07/05/2026
155 Tapbit Tapbit XRP/USDT $1.43 $14,647,247 00:57:07 07/05/2026
156 CoinMy CoinMy XRP/USDT $1.43 $14,211,115 01:00:11 07/05/2026
157 BTCC BTCC XRP/USDC $1.43 $14,022,872 00:57:12 07/05/2026
158 Bitvavo Bitvavo XRP/EUR $1.43 $13,932,186 00:57:10 07/05/2026
159 YEX YEX XRP/USDT $1.43 $13,900,226 01:00:10 07/05/2026
160 Zoomex Zoomex XRP/USDT $1.43 $13,539,410 00:57:07 07/05/2026
161 Picol Picol XRP/USDT $1.43 $13,330,097 01:00:11 07/05/2026
162 AllinX AllinX XRP/USDT $1.43 $13,017,102 01:00:12 07/05/2026
163 Bitrue Bitrue XRP/USDT $1.43 $12,744,960 00:57:07 07/05/2026
164 BitDelta BitDelta XRP/USDT $1.43 $12,734,487 00:54:11 07/05/2026
165 Toobit Toobit XRP/USDT $1.43 $12,654,139 00:57:09 07/05/2026
166 GroveX GroveX XRP/USD1 $1.43 $12,041,859 00:57:09 07/05/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.43 $11,412,286 00:54:07 07/05/2026
168 Extended Extended XRP/USD $1.43 $11,098,652 01:03:16 07/05/2026
169 WEEX WEEX XRP/USDT $1.43 $11,074,992 00:57:09 07/05/2026
170 Azbit Azbit XRP/USDT $1.43 $10,965,852 00:57:07 07/05/2026
171 LMAX Digital LMAX Digital XRP/USD $1.43 $10,803,808 01:00:10 07/05/2026
172 CoinP CoinP XRP/USDT $1.43 $10,743,462 00:57:11 07/05/2026
173 Millionero Millionero XRP/USDC $1.43 $10,658,789 01:00:11 07/05/2026
174 OneBullEx OneBullEx XRP/USDT $1.43 $10,647,494 01:00:13 07/05/2026
175 Venus Venus XRP/vXRP $1.43 $10,530,353 01:00:08 07/05/2026
176 EVEDEX EVEDEX XRP/USD $1.43 $10,085,421 01:03:15 07/05/2026
177 Pionex Pionex XRP/USDT $1.43 $9,727,947 00:57:16 07/05/2026
178 EdgeX EdgeX XRP/USD $1.43 $9,421,468 01:03:16 07/05/2026
179 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $9,021,674 01:00:09 07/05/2026
180 ALP.COM ALP.COM XRP/USDT $1.43 $9,021,199 01:00:17 07/05/2026
181 Azbit Azbit XRP/USDC $1.43 $8,808,668 00:57:07 07/05/2026
182 Tebbit Tebbit XRP/USDT $1.43 $8,614,912 01:00:12 07/05/2026
183 GroveX GroveX XRP/FDUSD $1.43 $8,361,468 00:57:09 07/05/2026
184 GroveX GroveX XRP/USDC $1.43 $8,253,754 00:57:09 07/05/2026
185 Bitcastle Bitcastle XRP/USDT $1.43 $8,222,153 01:00:14 07/05/2026
186 CZR Exchange CZR Exchange XRP/USDT $1.43 $7,947,034 00:57:14 07/05/2026
187 Binance Binance XRP/TRY $1.43 $7,944,677 00:56:42 07/05/2026
188 Coinflare Coinflare XRP/USDT $1.37 $7,878,666 01:00:15 07/05/2026
189 YEX YEX XRP/USD $1.43 $7,832,879 01:00:17 07/05/2026
190 Binance Binance XRP/USD1 $1.43 $7,576,318 00:56:42 07/05/2026
191 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $7,568,707 00:57:17 07/05/2026
192 Cofinex Cofinex XRP/USD $1.42 $7,478,755 01:00:15 07/05/2026
193 BingX BingX XRP/USDT $1.43 $7,391,555 00:45:08 07/05/2026
194 IMBX IMBX XRP/USDT $1.43 $7,245,429 01:00:14 07/05/2026
195 Niza.io Niza.io XRP/USD $1.43 $6,989,602 01:00:12 07/05/2026
196 Coinbase Exchange Coinbase Exchange XRP/EUR $1.43 $6,889,894 00:56:59 07/05/2026
197 Hotcoin Hotcoin XRP/USD $1.43 $6,838,372 00:57:20 07/05/2026
198 Bitbank Bitbank XRP/JPY $1.43 $6,638,141 00:57:08 07/05/2026
199 Bitbaby Bitbaby XRP/USDC $1.43 $6,552,258 00:57:16 07/05/2026
200 Bitrue Bitrue SOL/XRP $88.82 $6,493,442 00:57:07 07/05/2026
201 EasiCoin EasiCoin XRP/USDT $1.43 $6,181,259 01:00:11 07/05/2026
202 Echobit Echobit XRP/USDC $1.43 $6,169,384 00:57:09 07/05/2026
203 DigiFinex DigiFinex XRP/USDT $1.43 $6,038,781 00:57:08 07/05/2026
204 P2B P2B XRP/USDC $1.43 $5,956,267 00:57:09 07/05/2026
205 BTC Markets BTC Markets XRP/AUD $1.43 $5,888,639 00:57:12 07/05/2026
206 Kraken Kraken XRP/EUR $1.43 $5,818,288 00:59:58 07/05/2026
207 Bit2Me Bit2Me XRP/EUR $1.43 $5,746,763 00:57:08 07/05/2026
208 NovaEx NovaEx XRP/USDT $1.43 $5,712,636 01:00:11 07/05/2026
209 IndoEx IndoEx XRP/BTC $1.43 $5,638,570 00:54:11 07/05/2026
210 Mars Exchange Mars Exchange XRP/USDT $1.43 $5,543,928 01:00:10 07/05/2026
211 Binance Binance XRP/JPY $1.43 $5,490,963 00:56:42 07/05/2026
212 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $5,437,328 01:00:16 07/05/2026
213 Bitunix Bitunix XRP/USDT $1.43 $5,428,490 00:57:10 07/05/2026
214 BitTap BitTap XRP/USDT $1.43 $5,185,025 01:00:07 07/05/2026
215 4E 4E XRP/USDT $1.42 $5,152,390 00:54:15 07/05/2026
216 BitKan BitKan XRP/USDT $1.43 $4,994,084 01:00:07 07/05/2026
217 OneEx OneEx XRP/USDT $1.43 $4,914,920 01:00:15 07/05/2026
218 Bitunix Bitunix XRP/USD $1.43 $4,912,824 00:57:15 07/05/2026
219 Ju.com Ju.com XRP/USDT $1.43 $4,892,853 01:00:09 07/05/2026
220 Bitcastle Bitcastle XRP/USDT $1.43 $4,798,732 01:00:18 07/05/2026
221 WhiteBIT WhiteBIT XRP/WBT $1.43 $4,704,441 00:42:08 07/05/2026
222 LeveX LeveX XRP/USDT $1.43 $4,656,184 01:00:16 07/05/2026
223 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $4,631,835 01:00:16 07/05/2026
224 MGBX MGBX XRP/USDT $1.43 $4,550,580 00:57:17 07/05/2026
225 Zoomex Zoomex XRP/USD $1.38 $4,463,630 00:57:17 07/05/2026
226 Antarctic Antarctic XRP/USDT $1.42 $4,401,206 01:03:20 07/05/2026
227 Binance TR Binance TR XRP/TRY $1.43 $4,288,843 00:57:09 07/05/2026
228 Binance Binance XRP/FDUSD $1.43 $4,237,860 00:56:42 07/05/2026
229 ApeX Omni ApeX Omni XRP/USDT $1.43 $4,141,251 01:03:16 07/05/2026
230 Dex-Trade Dex-Trade XRP/USDT $1.43 $4,027,203 00:57:07 07/05/2026
231 BlockFin BlockFin XRP/USDC $1.43 $3,910,154 01:00:08 07/05/2026
232 Coinone Coinone XRP/KRW $1.45 $3,886,071 00:59:53 07/05/2026
233 XT.COM XT.COM XRP/USD1 $1.43 $3,788,320 00:57:09 07/05/2026
234 HTX HTX XRP/USDT $1.43 $3,710,861 00:59:55 07/05/2026
235 Hibt Hibt XRP/USDC $1.43 $3,710,776 00:57:09 07/05/2026
236 Binance Binance XRP/EUR $1.43 $3,690,149 00:56:42 07/05/2026
237 B2Z Exchange B2Z Exchange XRP/USDC $1.43 $3,632,654 01:00:11 07/05/2026
238 BITmarkets BITmarkets XRP/USDC $1.43 $3,632,389 01:00:12 07/05/2026
239 Tebbit Tebbit XRP/USDT $1.43 $3,625,812 01:00:19 07/05/2026
240 SuperEx SuperEx XRP/BTC $1.43 $3,613,351 00:54:10 07/05/2026
241 Bitso Bitso XRP/MXN $1.43 $3,570,481 00:59:23 07/05/2026
242 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $3,511,684 00:57:09 07/05/2026
243 Tapbit Tapbit XRP/USDC $1.43 $3,460,041 00:57:07 07/05/2026
244 Bitrue Bitrue DOGE/XRP $0.1131 $3,158,350 00:57:07 07/05/2026
245 PointPay PointPay XRP/USDT $1.43 $3,137,940 00:48:11 07/05/2026
246 WhiteBIT WhiteBIT XRP/USDC $1.43 $3,137,524 00:42:08 07/05/2026
247 BITmarkets BITmarkets XRP/IDR $1.43 $3,135,305 01:00:12 07/05/2026
248 Bit2Me Bit2Me XRP/USDC $1.43 $3,085,170 00:57:08 07/05/2026
249 Coinlocally Coinlocally XRP/USDT $1.43 $3,052,810 00:57:16 07/05/2026
250 KCEX KCEX XRP/USDT $1.43 $3,007,299 00:57:07 07/05/2026
251 Blynex Blynex XRP/USDT $1.43 $2,991,273 00:57:11 07/05/2026
252 BYDFi BYDFi XRP/USDT $1.43 $2,990,931 01:00:16 07/05/2026
253 BlueBit BlueBit XRP/USDT $1.43 $2,973,837 01:00:09 07/05/2026
254 Bybit Bybit XRP/USDC $1.42 $2,929,489 00:54:12 07/05/2026
255 NovaEx NovaEx XRP/USD $1.43 $2,877,215 01:00:16 07/05/2026
256 B2Z Exchange B2Z Exchange XRP/GBP $1.43 $2,824,541 01:00:11 07/05/2026
257 BITmarkets BITmarkets XRP/GBP $1.43 $2,824,351 01:00:12 07/05/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.43 $2,792,030 01:00:11 07/05/2026
259 B2Z Exchange B2Z Exchange XRP/EUR $1.43 $2,757,709 01:00:11 07/05/2026
260 BITmarkets BITmarkets XRP/EUR $1.43 $2,757,602 01:00:12 07/05/2026
261 B2Z Exchange B2Z Exchange XRP/JPY $1.43 $2,732,902 01:00:11 07/05/2026
262 BITmarkets BITmarkets XRP/JPY $1.43 $2,732,697 01:00:12 07/05/2026
263 Paribu Paribu XRP/TRY $1.42 $2,725,826 00:59:23 07/05/2026
264 KlicklX KlicklX XRP/USDT $1.43 $2,725,469 01:00:13 07/05/2026
265 Bitfinex Bitfinex XRP/USD $1.42 $2,639,999 00:59:53 07/05/2026
266 CZR Exchange CZR Exchange XRP/USDT $1.43 $2,587,224 01:00:17 07/05/2026
267 CoinTR CoinTR XRP/TRY $1.43 $2,583,614 00:57:09 07/05/2026
268 ICRYPEX ICRYPEX XRP/USDT $1.43 $2,433,935 01:00:13 07/05/2026
269 CoinEx CoinEx XRP/USDT $1.43 $2,404,042 00:59:53 07/05/2026
270 ASTX ASTX XRP/USDT $1.43 $2,397,193 01:00:16 07/05/2026
271 Bitunix Bitunix XRP/USDC $1.43 $2,388,911 00:57:15 07/05/2026
272 Bitrue Bitrue TAO/XRP $313.26 $2,368,846 00:57:07 07/05/2026
273 BitStorage BitStorage XRP/USDT $1.43 $2,367,863 01:00:13 07/05/2026
274 BloFin BloFin XRP/USDC $1.43 $2,341,416 00:57:11 07/05/2026
275 AEGET AEGET XRP/USDT $1.43 $2,314,657 01:00:16 07/05/2026
276 Bitfinex Bitfinex XRP/USDT $1.43 $2,259,419 00:57:16 07/05/2026
277 Binance Binance XRP/BTC $1.43 $2,246,312 00:56:42 07/05/2026
278 AlphaX AlphaX XRP/USDT $1.43 $2,215,666 01:00:09 07/05/2026
279 Bitget Bitget XRP/USDC $1.43 $2,192,719 00:54:10 07/05/2026
280 HitBTC HitBTC XRP/USDT $1.43 $2,178,836 01:00:10 07/05/2026
281 Changelly PRO Changelly PRO XRP/USDT $1.43 $2,178,836 01:00:11 07/05/2026
282 Gleec BTC Gleec BTC XRP/USDT $1.43 $2,178,836 01:00:10 07/05/2026
283 FMFW.io FMFW.io XRP/USDT $1.43 $2,178,599 01:00:07 07/05/2026
284 YEX YEX XRP/USDT $1.43 $2,128,401 01:00:17 07/05/2026
285 LMAX Digital LMAX Digital XRP/RLUSD $1.43 $1,994,912 01:00:10 07/05/2026
286 B2Z Exchange B2Z Exchange XRP/SGD $1.41 $1,984,219 14:39:12 04/05/2026
287 BITmarkets BITmarkets XRP/SGD $1.41 $1,984,126 14:39:12 04/05/2026
288 CoinTR CoinTR XRP/USDT $1.43 $1,983,571 00:57:09 07/05/2026
289 bitFlyer bitFlyer XRP/JPY $1.43 $1,981,014 00:59:56 07/05/2026
290 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.43 $1,951,953 00:59:23 07/05/2026
291 Binance Binance XRP/RLUSD $1.43 $1,937,247 00:56:42 07/05/2026
292 Deribit Deribit XRP/USDC $1.42 $1,910,416 00:57:53 07/05/2026
293 BYDFi BYDFi XRP/USDC $1.43 $1,886,660 01:00:08 07/05/2026
294 Bitrue Bitrue PEPE/XRP $0.000004170 $1,853,865 00:57:07 07/05/2026
295 WhiteBIT WhiteBIT XRP/BTC $1.43 $1,849,307 00:42:08 07/05/2026
296 Backpack Exchange Backpack Exchange XRP/USDC $1.43 $1,816,219 00:57:15 07/05/2026
297 C-Patex C-Patex XRP/USDT $1.43 $1,784,211 00:57:11 07/05/2026
298 B2Z Exchange B2Z Exchange XRP/INR $1.43 $1,751,011 01:00:11 07/05/2026
299 BITmarkets BITmarkets XRP/INR $1.43 $1,750,879 01:00:12 07/05/2026
300 Kraken Kraken XRP/GBP $1.43 $1,717,165 00:59:25 07/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:12 07/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,600,136,212 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá