Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.91 | $1,660,518,603 | 19:03:16 23/01/2026 | |
| 2 | XRP/USDT | $1.91 | $1,444,296,594 | 18:57:15 23/01/2026 | |
| 3 | XRP/USDT | $1.91 | $1,340,492,634 | 19:03:09 23/01/2026 | |
| 4 | XRP/USDT | $1.91 | $861,904,549 | 18:57:16 23/01/2026 | |
| 5 | XRP/USDT | $1.91 | $782,606,405 | 19:00:16 23/01/2026 | |
| 6 | XRP/USDT | $1.91 | $766,673,142 | 18:57:15 23/01/2026 | |
| 7 | XRP/USDT | $1.91 | $702,097,066 | 18:54:16 23/01/2026 | |
| 8 | XRP/USDT | $1.91 | $579,257,513 | 19:00:10 23/01/2026 | |
| 9 | XRP/USDT | $1.91 | $549,260,867 | 18:51:16 23/01/2026 | |
| 10 | XRP/USDT | $1.91 | $531,030,579 | 18:57:15 23/01/2026 | |
| 11 | XRP/USDT | $1.91 | $410,896,179 | 19:00:16 23/01/2026 | |
| 12 | XRP/USDT | $1.91 | $384,643,076 | 18:54:15 23/01/2026 | |
| 13 | XRP/USDT | $1.91 | $364,631,893 | 18:57:15 23/01/2026 | |
| 14 | XRP/USDT | $1.91 | $350,448,547 | 19:00:17 23/01/2026 | |
| 15 | XRP/USDT | $1.91 | $285,851,663 | 18:54:16 23/01/2026 | |
| 16 | XRP/USDT | $1.91 | $277,383,937 | 19:00:16 23/01/2026 | |
| 17 | XRP/USDT | $1.91 | $276,923,530 | 18:57:17 23/01/2026 | |
| 18 | XRP/USDT | $1.91 | $269,638,295 | 18:57:15 23/01/2026 | |
| 19 | XRP/USDT | $1.91 | $269,503,943 | 18:54:09 23/01/2026 | |
| 20 | XRP/USDT | $1.91 | $254,909,987 | 18:57:16 23/01/2026 | |
| 21 | XRP/USDT | $1.91 | $233,446,265 | 19:00:17 23/01/2026 | |
| 22 | XRP/USDT | $1.91 | $228,937,794 | 18:48:23 23/01/2026 | |
| 23 | XRP/USDT | $1.91 | $228,903,600 | 18:54:18 23/01/2026 | |
| 24 | XRP/USDT | $2.20 | $222,318,381 | 18:57:15 23/01/2026 | |
| 25 | XRP/USDC | $1.91 | $204,905,232 | 19:00:16 23/01/2026 | |
| 26 | XRP/USDT | $1.91 | $202,267,278 | 18:54:16 23/01/2026 | |
| 27 | XRP/USDT | $1.91 | $201,475,876 | 19:00:15 23/01/2026 | |
| 28 | XRP/USDT | $1.91 | $198,384,168 | 18:55:53 23/01/2026 | |
| 29 | XRP/USDT | $1.91 | $189,840,930 | 18:57:17 23/01/2026 | |
| 30 | XRP/USDT | $1.91 | $183,182,455 | 18:57:16 23/01/2026 | |
| 31 | XRP/USDT | $1.91 | $151,547,666 | 19:00:15 23/01/2026 | |
| 32 | XRP/USDT | $1.91 | $142,763,506 | 18:57:18 23/01/2026 | |
| 33 | XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 | |
| 34 | XRP/USDT | $1.91 | $139,177,996 | 19:00:10 23/01/2026 | |
| 35 | XRP/FDUSD | $1.91 | $133,561,917 | 18:56:42 23/01/2026 | |
| 36 | XRP/USDT | $1.91 | $131,207,747 | 18:57:15 23/01/2026 | |
| 37 | XRP/USDT | $1.91 | $122,687,086 | 18:57:18 23/01/2026 | |
| 38 | XRP/USDC | $1.91 | $120,026,182 | 18:54:16 23/01/2026 | |
| 39 | XRP/USDT | $1.91 | $119,876,309 | 18:56:54 23/01/2026 | |
| 40 | XRP/USDT | $1.91 | $119,671,075 | 19:00:11 23/01/2026 | |
| 41 | XRP/KRW | $1.94 | $112,412,258 | 18:56:54 23/01/2026 | |
| 42 | XRP/USDT | $1.91 | $111,385,296 | 18:54:15 23/01/2026 | |
| 43 | XRP/USDT | $1.91 | $110,695,276 | 19:00:11 23/01/2026 | |
| 44 | XRP/USDT | $1.91 | $106,329,021 | 19:00:16 23/01/2026 | |
| 45 | XRP/USDT | $1.91 | $105,653,152 | 18:57:21 23/01/2026 | |
| 46 | XRP/USDT | $1.91 | $100,749,479 | 18:54:18 23/01/2026 | |
| 47 | XRP/USDT | $1.91 | $100,554,925 | 18:57:15 23/01/2026 | |
| 48 | XRP/USDT | $1.91 | $97,122,303 | 18:57:16 23/01/2026 | |
| 49 | XRP/USD | $1.91 | $96,736,200 | 18:56:59 23/01/2026 | |
| 50 | XRP/USD | $1.91 | $96,642,167 | 19:03:17 23/01/2026 | |
| 51 | XRP/USDT | $1.91 | $96,033,195 | 19:00:16 23/01/2026 | |
| 52 | XRP/USD | $1.91 | $95,748,162 | 19:03:16 23/01/2026 | |
| 53 | XRP/USDT | $1.91 | $89,935,304 | 18:57:15 23/01/2026 | |
| 54 | XRP/USDT | $1.91 | $89,361,612 | 18:54:16 23/01/2026 | |
| 55 | XRP/USDT | $1.91 | $89,279,126 | 18:54:09 23/01/2026 | |
| 56 | XRP/USDT | $1.91 | $89,189,792 | 18:59:24 23/01/2026 | |
| 57 | XRP/USDT | $1.91 | $85,379,586 | 18:57:17 23/01/2026 | |
| 58 | XRP/USDT | $1.91 | $76,941,510 | 19:00:15 23/01/2026 | |
| 59 | XRP/USDT | $1.91 | $71,930,680 | 19:00:07 23/01/2026 | |
| 60 | XRP/USDT | $1.91 | $71,483,155 | 18:57:18 23/01/2026 | |
| 61 | XRP/USDT | $1.91 | $71,432,605 | 18:57:15 23/01/2026 | |
| 62 | XRP/USDT | $1.91 | $67,784,226 | 18:56:24 23/01/2026 | |
| 63 | XRP/USD | $1.91 | $66,334,023 | 18:57:15 23/01/2026 | |
| 64 | XRP/USDT | $1.91 | $66,060,476 | 19:00:10 23/01/2026 | |
| 65 | XRP/USDT | $1.91 | $61,348,444 | 18:57:15 23/01/2026 | |
| 66 | XRP/USDT | $1.91 | $61,338,845 | 19:00:16 23/01/2026 | |
| 67 | XRP/USDT | $1.91 | $60,486,253 | 19:00:07 23/01/2026 | |
| 68 | XRP/USDT | $1.91 | $59,566,262 | 19:00:16 23/01/2026 | |
| 69 | XRP/USDT | $1.91 | $59,562,496 | 18:57:16 23/01/2026 | |
| 70 | XRP/USDT | $1.91 | $59,337,235 | 19:00:07 23/01/2026 | |
| 71 | XRP/USDT | $1.91 | $59,323,605 | 18:45:16 23/01/2026 | |
| 72 | XRP/USD | $1.91 | $59,108,071 | 18:54:07 23/01/2026 | |
| 73 | XRP/USDT | $1.91 | $58,954,241 | 19:00:16 23/01/2026 | |
| 74 | XRP/USDT | $1.91 | $58,404,291 | 19:00:10 23/01/2026 | |
| 75 | XRP/USDT | $1.91 | $57,396,992 | 18:56:23 23/01/2026 | |
| 76 | XRP/USDT | $1.91 | $57,365,621 | 18:48:07 23/01/2026 | |
| 77 | XRP/USDT | $1.91 | $57,318,457 | 18:57:16 23/01/2026 | |
| 78 | XRP/USDT | $1.91 | $56,610,705 | 18:57:07 23/01/2026 | |
| 79 | XRP/USDT | $1.91 | $55,018,209 | 18:57:23 23/01/2026 | |
| 80 | XRP/USDT | $1.91 | $54,166,667 | 18:54:10 23/01/2026 | |
| 81 | XRP/USDT | $1.91 | $53,769,768 | 19:03:16 23/01/2026 | |
| 82 | XRP/USDT | $1.91 | $53,546,872 | 18:57:15 23/01/2026 | |
| 83 | XRP/USDT | $1.91 | $53,541,835 | 18:57:08 23/01/2026 | |
| 84 | XRP/USD | $1.91 | $52,349,285 | 18:54:19 23/01/2026 | |
| 85 | XRP/USDT | $1.91 | $51,987,564 | 19:03:28 23/01/2026 | |
| 86 | XRP/USDT | $1.91 | $50,663,986 | 18:54:11 23/01/2026 | |
| 87 | XRP/USDT | $1.91 | $50,190,510 | 18:57:08 23/01/2026 | |
| 88 | XRP/USDT | $1.91 | $49,770,966 | 18:54:15 23/01/2026 | |
| 89 | XRP/USDT | $1.91 | $48,276,980 | 18:54:12 23/01/2026 | |
| 90 | XRP/USDT | $1.91 | $46,961,820 | 18:48:11 23/01/2026 | |
| 91 | XRP/USDT | $1.91 | $45,898,569 | 18:54:15 23/01/2026 | |
| 92 | XRP/USDT | $1.91 | $45,458,137 | 18:54:17 23/01/2026 | |
| 93 | XRP/KRW | $1.94 | $44,827,523 | 18:59:54 23/01/2026 | |
| 94 | XRP/USDT | $1.91 | $43,938,762 | 19:00:07 23/01/2026 | |
| 95 | XRP/USDC | $1.91 | $43,391,615 | 18:56:54 23/01/2026 | |
| 96 | XRP/USDT | $1.91 | $42,521,972 | 18:57:18 23/01/2026 | |
| 97 | XRP/USDT | $1.91 | $41,379,294 | 18:57:13 23/01/2026 | |
| 98 | XRP/USDT | $1.91 | $39,816,887 | 18:57:15 23/01/2026 | |
| 99 | XRP/USDT | $1.91 | $38,834,286 | 18:51:15 23/01/2026 | |
| 100 | XRP/USDT | $1.91 | $38,075,616 | 18:57:11 23/01/2026 | |
| 101 | XRP/USDT | $1.91 | $37,473,041 | 19:00:15 23/01/2026 | |
| 102 | XRP/USDT | $1.91 | $37,324,537 | 19:00:19 23/01/2026 | |
| 103 | XRP/USDT | $1.91 | $37,286,328 | 18:57:15 23/01/2026 | |
| 104 | XRP/USDT | $1.91 | $36,198,063 | 19:00:17 23/01/2026 | |
| 105 | XRP/USDT | $1.91 | $36,113,435 | 19:00:23 23/01/2026 | |
| 106 | XRP/USDT | $1.91 | $34,510,101 | 18:57:14 23/01/2026 | |
| 107 | XRP/USDT | $1.91 | $34,129,010 | 18:57:15 23/01/2026 | |
| 108 | XRP/USDT | $1.91 | $32,338,543 | 18:45:08 23/01/2026 | |
| 109 | XRP/USDT | $1.91 | $32,039,506 | 18:48:07 23/01/2026 | |
| 110 | XRP/USDT | $1.91 | $29,084,856 | 19:00:10 23/01/2026 | |
| 111 | XRP/USDT | $1.91 | $28,840,425 | 18:54:07 23/01/2026 | |
| 112 | XRP/USDT | $1.91 | $28,663,365 | 18:57:16 23/01/2026 | |
| 113 | XRP/USDT | $1.91 | $28,389,248 | 18:59:23 23/01/2026 | |
| 114 | XRP/USDT | $1.91 | $28,121,088 | 19:00:15 23/01/2026 | |
| 115 | XRP/USDT | $1.91 | $27,865,808 | 18:54:07 23/01/2026 | |
| 116 | XRP/USDT | $1.91 | $26,090,935 | 19:00:10 23/01/2026 | |
| 117 | XRP/USDT | $1.91 | $25,612,206 | 19:00:07 23/01/2026 | |
| 118 | XRP/USDT | $1.91 | $25,376,769 | 18:46:14 23/01/2026 | |
| 119 | XRP/USDT | $1.91 | $24,709,567 | 18:54:15 23/01/2026 | |
| 120 | XRP/USDT | $1.91 | $24,475,925 | 18:57:15 23/01/2026 | |
| 121 | XRP/USDT | $1.91 | $24,075,175 | 19:00:07 23/01/2026 | |
| 122 | XRP/USDT | $1.91 | $23,985,955 | 19:00:10 23/01/2026 | |
| 123 | XRP/USD | $1.91 | $23,834,026 | 19:00:15 23/01/2026 | |
| 124 | XRP/USDT | $1.91 | $23,825,829 | 19:00:15 23/01/2026 | |
| 125 | XRP/USDT | $1.91 | $23,807,577 | 19:00:15 23/01/2026 | |
| 126 | XRP/USDT | $1.91 | $23,437,261 | 18:57:08 23/01/2026 | |
| 127 | XRP/RLUSD | $1.91 | $22,327,923 | 18:54:08 23/01/2026 | |
| 128 | XRP/USDT | $1.91 | $22,166,178 | 18:56:53 23/01/2026 | |
| 129 | XRP/USDT | $1.91 | $22,160,203 | 18:54:09 23/01/2026 | |
| 130 | XRP/USD | $1.91 | $21,749,990 | 18:59:53 23/01/2026 | |
| 131 | XRP/USDT | $1.91 | $21,504,126 | 19:00:10 23/01/2026 | |
| 132 | XRP/USDT | $1.91 | $21,253,441 | 18:57:16 23/01/2026 | |
| 133 | BTC/XRP | $89,149.90 | $21,239,245 | 18:57:07 23/01/2026 | |
| 134 | XRP/USDT | $1.91 | $20,792,423 | 18:57:07 23/01/2026 | |
| 135 | XRP/USDT | $1.91 | $20,293,118 | 19:00:11 23/01/2026 | |
| 136 | XRP/USDT | $1.91 | $20,212,479 | 18:57:09 23/01/2026 | |
| 137 | XRP/USDT | $1.91 | $20,201,324 | 19:00:08 23/01/2026 | |
| 138 | XRP/USDT | $1.91 | $19,356,384 | 19:00:10 23/01/2026 | |
| 139 | XRP/USDT | $1.91 | $19,295,495 | 18:57:07 23/01/2026 | |
| 140 | XRP/vXRP | $1.91 | $18,779,329 | 19:00:10 23/01/2026 | |
| 141 | XRP/USDT | $1.91 | $18,518,453 | 18:54:07 23/01/2026 | |
| 142 | XRP/USD | $1.91 | $17,097,140 | 18:54:16 23/01/2026 | |
| 143 | XRP/USD | $1.91 | $16,688,237 | 18:54:16 23/01/2026 | |
| 144 | XRP/USD | $1.91 | $16,168,990 | 18:59:24 23/01/2026 | |
| 145 | XRP/USDT | $1.91 | $16,067,149 | 18:54:07 23/01/2026 | |
| 146 | XRP/USDT | $1.91 | $15,539,446 | 19:00:10 23/01/2026 | |
| 147 | XRP/USDT | $1.91 | $15,394,151 | 19:00:11 23/01/2026 | |
| 148 | XRP/USDT | $1.91 | $15,394,137 | 19:00:10 23/01/2026 | |
| 149 | XRP/USDT | $1.91 | $15,368,924 | 18:57:09 23/01/2026 | |
| 150 | XRP/EUR | $1.91 | $15,150,665 | 18:57:08 23/01/2026 | |
| 151 | XRP/USDT | $1.91 | $14,673,057 | 18:54:15 23/01/2026 | |
| 152 | XRP/USDT | $1.91 | $14,616,448 | 18:57:10 23/01/2026 | |
| 153 | XRP/USDC | $1.91 | $14,384,677 | 18:54:07 23/01/2026 | |
| 154 | XRP/USDT | $1.91 | $14,337,245 | 19:00:10 23/01/2026 | |
| 155 | XRP/USDT | $1.91 | $14,238,867 | 18:57:08 23/01/2026 | |
| 156 | XRP/USDT | $1.91 | $14,167,067 | 18:54:15 23/01/2026 | |
| 157 | XRP/USDT | $1.91 | $14,158,799 | 18:57:22 23/01/2026 | |
| 158 | XRP/USDT | $1.91 | $13,935,616 | 18:57:07 23/01/2026 | |
| 159 | XRP/USDC | $1.91 | $13,826,953 | 18:57:15 23/01/2026 | |
| 160 | XRP/USDT | $1.91 | $13,143,694 | 18:54:07 23/01/2026 | |
| 161 | XRP/JPY | $1.92 | $12,970,083 | 18:57:07 23/01/2026 | |
| 162 | XRP/USDT | $1.91 | $12,847,626 | 18:54:08 23/01/2026 | |
| 163 | XRP/USD | $1.91 | $12,663,054 | 19:03:16 23/01/2026 | |
| 164 | XRP/USDC | $1.91 | $12,650,848 | 18:57:15 23/01/2026 | |
| 165 | XRP/USD1 | $1.91 | $12,574,957 | 19:00:07 23/01/2026 | |
| 166 | XRP/USDT | $1.91 | $12,159,331 | 19:00:11 23/01/2026 | |
| 167 | XRP/USDC | $1.91 | $12,038,128 | 18:57:17 23/01/2026 | |
| 168 | XRP/USDT | $1.91 | $11,993,899 | 18:57:08 23/01/2026 | |
| 169 | XRP/USDT | $1.91 | $11,903,536 | 18:57:12 23/01/2026 | |
| 170 | XRP/USDT | $1.91 | $11,853,196 | 18:57:08 23/01/2026 | |
| 171 | XRP/USDT | $1.91 | $11,124,171 | 19:00:08 23/01/2026 | |
| 172 | XRP/USDT | $1.91 | $10,880,113 | 18:54:07 23/01/2026 | |
| 173 | XRP/USD | $1.91 | $10,866,237 | 18:59:53 23/01/2026 | |
| 174 | XRP/USDT | $1.91 | $10,758,402 | 18:57:07 23/01/2026 | |
| 175 | XRP/USDT | $1.91 | $10,509,606 | 19:00:08 23/01/2026 | |
| 176 | XRP/USDT | $1.91 | $10,425,600 | 19:00:11 23/01/2026 | |
| 177 | XRP/USD | $1.91 | $10,332,155 | 19:00:16 23/01/2026 | |
| 178 | XRP/USDT | $1.91 | $10,318,755 | 18:57:13 23/01/2026 | |
| 179 | XRP/USD | $1.91 | $10,082,304 | 19:00:12 23/01/2026 | |
| 180 | XRP/USDC | $1.91 | $9,810,389 | 18:57:08 23/01/2026 | |
| 181 | XRP/USDT | $1.91 | $9,652,717 | 19:00:13 23/01/2026 | |
| 182 | XRP/USDT | $1.91 | $9,247,708 | 19:00:16 23/01/2026 | |
| 183 | XRP/USDT | $1.91 | $9,210,721 | 18:57:08 23/01/2026 | |
| 184 | XRP/FDUSD | $1.91 | $8,718,150 | 19:00:07 23/01/2026 | |
| 185 | XRP/USDT | $1.91 | $8,624,816 | 18:54:10 23/01/2026 | |
| 186 | XRP/USDC | $1.91 | $8,614,346 | 19:00:07 23/01/2026 | |
| 187 | XRP/USDC | $1.91 | $8,487,242 | 18:57:08 23/01/2026 | |
| 188 | XRP/USDT | $1.91 | $8,394,801 | 19:00:15 23/01/2026 | |
| 189 | XRP/USDT | $1.91 | $8,273,155 | 18:54:07 23/01/2026 | |
| 190 | XRP/USDC | $1.91 | $7,833,476 | 19:00:16 23/01/2026 | |
| 191 | XRP/TRY | $1.91 | $7,688,194 | 18:56:42 23/01/2026 | |
| 192 | XRP/USDT | $1.91 | $7,490,146 | 19:00:07 23/01/2026 | |
| 193 | XRP/USD | $1.91 | $7,450,751 | 19:03:15 23/01/2026 | |
| 194 | XRP/USDT | $1.91 | $7,277,141 | 18:57:15 23/01/2026 | |
| 195 | XRP/MXN | $1.91 | $7,145,615 | 18:59:23 23/01/2026 | |
| 196 | XRP/USD | $1.91 | $7,046,024 | 18:55:53 23/01/2026 | |
| 197 | XRP/USDT | $1.91 | $6,838,721 | 19:00:16 23/01/2026 | |
| 198 | XRP/USDT | $1.91 | $6,766,958 | 19:00:12 23/01/2026 | |
| 199 | XRP/USDC | $1.91 | $6,740,590 | 18:54:12 23/01/2026 | |
| 200 | XRP/USDC | $1.91 | $6,649,163 | 19:00:15 23/01/2026 | |
| 201 | XRP/EUR | $1.91 | $6,540,552 | 18:59:54 23/01/2026 | |
| 202 | XRP/USD | $1.91 | $6,540,010 | 19:00:15 23/01/2026 | |
| 203 | XRP/USDT | $1.91 | $6,493,240 | 19:00:10 23/01/2026 | |
| 204 | XRP/EUR | $1.91 | $6,435,739 | 18:57:11 23/01/2026 | |
| 205 | XRP/USDC | $1.91 | $6,373,433 | 19:00:23 23/01/2026 | |
| 206 | XRP/USDC | $1.91 | $6,352,295 | 19:00:17 23/01/2026 | |
| 207 | XRP/JPY | $1.92 | $6,351,452 | 18:56:54 23/01/2026 | |
| 208 | XRP/USDT | $1.91 | $6,313,135 | 18:57:11 23/01/2026 | |
| 209 | XRP/USDT | $1.91 | $6,312,733 | 19:00:08 23/01/2026 | |
| 210 | XRP/USDT | $1.91 | $6,312,704 | 19:00:07 23/01/2026 | |
| 211 | XRP/USDT | $1.91 | $6,312,697 | 19:00:08 23/01/2026 | |
| 212 | XRP/USDT | $1.91 | $6,118,919 | 18:57:12 23/01/2026 | |
| 213 | XRP/BTC | $1.91 | $6,103,418 | 18:57:07 23/01/2026 | |
| 214 | XRP/USDT | $1.91 | $5,994,067 | 18:54:16 23/01/2026 | |
| 215 | XRP/USDT | $1.91 | $5,940,237 | 19:00:16 23/01/2026 | |
| 216 | XRP/USD | $1.91 | $5,853,783 | 18:57:17 23/01/2026 | |
| 217 | XRP/USDT | $1.91 | $5,831,107 | 18:57:11 23/01/2026 | |
| 218 | XRP/USDC | $1.91 | $5,743,700 | 18:48:11 23/01/2026 | |
| 219 | XRP/BTC | $1.91 | $5,571,004 | 19:00:10 23/01/2026 | |
| 220 | XRP/USDT | $1.91 | $5,342,157 | 19:00:15 23/01/2026 | |
| 221 | XRP/USDT | $1.91 | $5,191,362 | 19:00:20 23/01/2026 | |
| 222 | XRP/USDC | $1.91 | $5,162,936 | 18:54:16 23/01/2026 | |
| 223 | XRP/USD | $2.01 | $5,141,303 | 18:57:15 23/01/2026 | |
| 224 | XRP/TRY | $1.91 | $4,962,789 | 19:01:53 23/01/2026 | |
| 225 | XRP/RLUSD | $1.91 | $4,962,130 | 18:56:54 23/01/2026 | |
| 226 | XRP/USDT | $1.91 | $4,908,473 | 18:54:10 23/01/2026 | |
| 227 | XRP/USDC | $1.91 | $4,845,732 | 18:54:10 23/01/2026 | |
| 228 | XRP/USDC | $1.91 | $4,774,790 | 18:57:11 23/01/2026 | |
| 229 | XRP/USDT | $1.91 | $4,559,714 | 19:00:11 23/01/2026 | |
| 230 | XRP/USD | $1.91 | $4,511,894 | 18:57:15 23/01/2026 | |
| 231 | XRP/USDC | $1.91 | $4,501,387 | 18:57:16 23/01/2026 | |
| 232 | XRP/USDT | $1.91 | $4,414,600 | 19:03:16 23/01/2026 | |
| 233 | XRP/USDC | $1.91 | $4,339,742 | 18:57:08 23/01/2026 | |
| 234 | XRP/TRY | $1.91 | $4,329,381 | 18:57:10 23/01/2026 | |
| 235 | SOL/XRP | $127.46 | $4,328,951 | 18:57:07 23/01/2026 | |
| 236 | XRP/USDT | $1.91 | $4,194,969 | 18:57:08 23/01/2026 | |
| 237 | XRP/USDC | $1.91 | $4,133,513 | 18:54:08 23/01/2026 | |
| 238 | XRP/USDT | $1.91 | $4,117,641 | 19:00:16 23/01/2026 | |
| 239 | XRP/USD | $1.91 | $4,060,832 | 18:54:07 23/01/2026 | |
| 240 | XRP/BTC | $1.91 | $4,026,347 | 18:56:42 23/01/2026 | |
| 241 | XRP/USDT | $1.91 | $4,013,932 | 19:00:15 23/01/2026 | |
| 242 | XRP/USDT | $1.91 | $3,782,708 | 19:03:20 23/01/2026 | |
| 243 | XRP/USDT | $1.91 | $3,763,170 | 19:00:15 23/01/2026 | |
| 244 | XRP/USD1 | $1.91 | $3,732,764 | 18:56:54 23/01/2026 | |
| 245 | XRP/KRW | $1.94 | $3,699,427 | 18:57:54 23/01/2026 | |
| 246 | XRP/USDT | $1.91 | $3,634,473 | 18:59:53 23/01/2026 | |
| 247 | XRP/USDT | $1.91 | $3,625,464 | 19:00:09 23/01/2026 | |
| 248 | XRP/EUR | $1.91 | $3,610,414 | 18:56:42 23/01/2026 | |
| 249 | XRP/USDT | $1.91 | $3,486,387 | 18:45:11 23/01/2026 | |
| 250 | XRP/USDC | $1.91 | $3,385,772 | 18:54:08 23/01/2026 | |
| 251 | XRP/USDT | $1.91 | $3,366,021 | 18:57:09 23/01/2026 | |
| 252 | XRP/USDT | $1.91 | $3,299,087 | 18:57:17 23/01/2026 | |
| 253 | XRP/USDC | $1.91 | $3,266,545 | 18:57:08 23/01/2026 | |
| 254 | XRP/USDT | $1.91 | $3,217,498 | 19:00:09 23/01/2026 | |
| 255 | XRP/USD | $1.91 | $3,190,009 | 19:00:13 23/01/2026 | |
| 256 | XRP/USD | $1.91 | $3,189,971 | 19:00:08 23/01/2026 | |
| 257 | XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 | |
| 258 | XRP/USD | $1.91 | $3,161,244 | 19:00:16 23/01/2026 | |
| 259 | XRP/USDC | $1.91 | $2,970,549 | 18:45:11 23/01/2026 | |
| 260 | XRP/USDC | $1.91 | $2,909,237 | 18:45:08 23/01/2026 | |
| 261 | XRP/USDC | $1.91 | $2,862,026 | 18:54:10 23/01/2026 | |
| 262 | XRP/USDC | $1.91 | $2,737,059 | 19:00:53 23/01/2026 | |
| 263 | XRP/USDT | $1.91 | $2,655,061 | 19:00:21 23/01/2026 | |
| 264 | XRP/USDC | $1.91 | $2,506,989 | 18:57:09 23/01/2026 | |
| 265 | XRP/USDC | $1.91 | $2,502,984 | 19:00:11 23/01/2026 | |
| 266 | XRP/USD | $1.91 | $2,495,578 | 19:03:15 23/01/2026 | |
| 267 | XRP/USDT | $1.91 | $2,483,979 | 18:54:10 23/01/2026 | |
| 268 | XRP/USDT | $1.91 | $2,457,320 | 19:00:15 23/01/2026 | |
| 269 | XRP/USDT | $1.91 | $2,437,067 | 19:00:10 23/01/2026 | |
| 270 | XRP/USDT | $1.91 | $2,412,777 | 19:03:16 23/01/2026 | |
| 271 | XRP/USD | $1.91 | $2,400,976 | 18:57:25 23/01/2026 | |
| 272 | XRP/USDT | $1.91 | $2,397,487 | 18:54:09 23/01/2026 | |
| 273 | XRP/JPY | $1.91 | $2,378,569 | 19:00:12 23/01/2026 | |
| 274 | XRP/USDT | $1.91 | $2,366,869 | 18:59:53 23/01/2026 | |
| 275 | XRP/THB | $1.89 | $2,276,635 | 18:57:08 23/01/2026 | |
| 276 | XRP/EUR | $1.91 | $2,251,941 | 18:56:29 23/01/2026 | |
| 277 | XRP/USDT | $1.91 | $2,243,394 | 19:00:15 23/01/2026 | |
| 278 | XRP/USDT | $1.91 | $2,135,755 | 18:57:25 23/01/2026 | |
| 279 | XRP/USDC | $1.91 | $2,114,457 | 19:00:15 23/01/2026 | |
| 280 | XRP/USDC | $1.91 | $2,104,461 | 18:56:54 23/01/2026 | |
| 281 | XRP/GUSD | $1.91 | $2,099,909 | 18:59:54 23/01/2026 | |
| 282 | XRP/USD | $1.91 | $2,099,909 | 18:59:54 23/01/2026 | |
| 283 | XRP/USDC | $1.91 | $2,099,909 | 18:59:54 23/01/2026 | |
| 284 | XRP/EUR | $1.91 | $2,057,679 | 18:59:23 23/01/2026 | |
| 285 | XRP/USDC | $1.91 | $2,047,771 | 19:00:12 23/01/2026 | |
| 286 | XRP/KRW | $1.94 | $1,986,148 | 18:57:12 23/01/2026 | |
| 287 | XRP/USDT | $1.91 | $1,981,212 | 19:01:53 23/01/2026 | |
| 288 | XRP/USDT | $1.91 | $1,886,662 | 18:57:15 23/01/2026 | |
| 289 | XRP/USD1 | $1.91 | $1,866,496 | 18:57:09 23/01/2026 | |
| 290 | XRP/USDT | $1.91 | $1,807,407 | 19:00:07 23/01/2026 | |
| 291 | XRP/VNDC | $1.92 | $1,797,716 | 19:00:14 23/01/2026 | |
| 292 | XRP/JPY | $1.92 | $1,787,661 | 18:59:56 23/01/2026 | |
| 293 | XRP/BTC | $1.91 | $1,746,342 | 18:57:15 23/01/2026 | |
| 294 | XRP/USD | $1.91 | $1,744,450 | 19:03:15 23/01/2026 | |
| 295 | XRP/USDC | $1.91 | $1,741,690 | 18:57:16 23/01/2026 | |
| 296 | XRP/USDC | $1.91 | $1,648,752 | 18:54:10 23/01/2026 | |
| 297 | XRP/EUR | $1.91 | $1,641,607 | 18:54:07 23/01/2026 | |
| 298 | XRP/USDT | $2.16 | $1,635,900 | 19:00:09 23/01/2026 | |
| 299 | XRP/USDC | $1.91 | $1,634,760 | 18:57:08 23/01/2026 | |
| 300 | XRP/BTC | $1.91 | $1,536,505 | 18:57:11 23/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 23/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,660,518,603 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.