XRP XRP
Xếp hạng #4
00:43:00 22/04/2026
Giá XRP (XRP)
$1.43 0.1%
0.00001882 BTC
37,883 VND
Thấp: $1.42
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.43 | $1,418,905,687 | 00:00:13 22/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.43 | $1,418,844,114 | 00:00:07 22/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.43 | $556,524,866 | 23:57:16 21/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.43 | $483,240,803 | 23:54:16 21/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.43 | $386,373,076 | 23:57:08 21/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.43 | $378,522,847 | 00:00:22 22/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.43 | $371,511,511 | 23:57:15 21/04/2026 |
| 8 |  MEXC |
XRP/USDT | $1.43 | $333,028,274 | 23:57:16 21/04/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.43 | $321,182,161 | 23:57:10 21/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.43 | $266,315,373 | 23:57:16 21/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.43 | $252,282,118 | 23:57:15 21/04/2026 |
| 12 |  CoinW |
XRP/USDT | $1.43 | $250,332,109 | 23:57:17 21/04/2026 |
| 13 |  Ekbit |
XRP/USDT | $1.43 | $249,770,713 | 00:00:15 22/04/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.43 | $246,369,950 | 23:57:20 21/04/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.43 | $241,760,159 | 00:00:17 22/04/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.21 | $222,623,067 | 23:57:15 21/04/2026 |
| 17 |  Bybit |
XRP/USDT | $1.43 | $217,935,081 | 23:54:16 21/04/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.43 | $213,330,834 | 23:57:18 21/04/2026 |
| 19 |  WhiteBIT |
XRP/USDT | $1.43 | $209,705,045 | 23:54:15 21/04/2026 |
| 20 |  Millionero |
XRP/USDT | $1.43 | $209,343,710 | 00:00:15 22/04/2026 |
| 21 |  Batonex |
XRP/USDT | $1.43 | $203,801,428 | 00:00:15 22/04/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.43 | $191,288,626 | 00:00:16 22/04/2026 |
| 23 |  KuCoin |
XRP/USDT | $1.43 | $183,501,873 | 23:55:23 21/04/2026 |
| 24 |  AscendEX |
XRP/USDT | $1.43 | $174,147,008 | 23:54:15 21/04/2026 |
| 25 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $170,474,783 | 00:00:16 22/04/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.43 | $166,548,019 | 00:00:15 22/04/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.43 | $157,645,303 | 00:00:15 22/04/2026 |
| 28 |  Bitget |
XRP/USDT | $1.43 | $157,397,498 | 23:54:15 21/04/2026 |
| 29 |  BiKing |
XRP/USDT | $1.43 | $156,207,653 | 00:00:18 22/04/2026 |
| 30 |  Echobit |
XRP/USDT | $1.43 | $137,862,716 | 23:57:16 21/04/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $127,921,880 | 00:00:15 22/04/2026 |
| 32 |  AstralX |
XRP/USDT | $1.43 | $123,642,322 | 00:00:07 22/04/2026 |
| 33 |  Toobit |
XRP/USDT | $1.43 | $122,106,360 | 23:57:17 21/04/2026 |
| 34 |  MSX |
XRP/USD | $1.43 | $119,924,257 | 00:00:49 22/04/2026 |
| 35 |  Bitrue |
XRP/USDT | $1.43 | $114,416,269 | 23:57:17 21/04/2026 |
| 36 | Binance |
XRP/USDT | $1.43 | $109,847,243 | 23:56:54 21/04/2026 |
| 37 |  WEEX |
XRP/USDT | $1.43 | $108,623,589 | 23:57:16 21/04/2026 |
| 38 |  Grvt |
XRP/USDT | $1.43 | $106,452,531 | 00:02:20 22/04/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.43 | $105,940,744 | 00:00:13 22/04/2026 |
| 40 |  Ourbit |
XRP/USDT | $1.43 | $99,357,444 | 23:57:15 21/04/2026 |
| 41 | Binance |
XRP/USDC | $1.43 | $88,810,742 | 23:54:16 21/04/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.43 | $85,829,024 | 23:56:29 21/04/2026 |
| 43 |  Gate |
XRP/USDT | $1.43 | $85,130,826 | 23:54:19 21/04/2026 |
| 44 | Bybit |
XRP/USDT | $1.43 | $80,515,733 | 23:54:12 21/04/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.43 | $78,875,643 | 23:57:15 21/04/2026 |
| 46 |  Websea |
XRP/USDT | $1.43 | $76,877,045 | 23:57:17 21/04/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.43 | $75,718,202 | 23:57:17 21/04/2026 |
| 48 |  Upbit |
XRP/KRW | $1.43 | $74,971,485 | 23:56:23 21/04/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.43 | $74,410,404 | 23:57:15 21/04/2026 |
| 50 |  BingX |
XRP/USDT | $1.43 | $71,406,472 | 23:57:16 21/04/2026 |
| 51 | AscendEX |
XRP/USDT | $1.43 | $70,825,959 | 23:54:07 21/04/2026 |
| 52 | KuCoin |
XRP/USDT | $1.43 | $69,369,051 | 23:57:18 21/04/2026 |
| 53 | Batonex |
XRP/USDT | $1.43 | $67,415,088 | 00:00:07 22/04/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.43 | $67,163,477 | 00:00:15 22/04/2026 |
| 55 |  BTSE |
XRP/USDT | $1.43 | $67,018,370 | 23:57:15 21/04/2026 |
| 56 |  BITmarkets |
XRP/USDT | $1.43 | $64,467,217 | 00:00:15 22/04/2026 |
| 57 |  Deepcoin |
XRP/USDT | $1.43 | $61,353,121 | 23:57:10 21/04/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.43 | $61,317,958 | 00:00:16 22/04/2026 |
| 59 |  LBank |
XRP/USDT | $1.43 | $60,914,297 | 23:57:11 21/04/2026 |
| 60 | MEXC |
XRP/USD | $1.43 | $56,651,032 | 23:57:16 21/04/2026 |
| 61 |  KTX |
XRP/USDT | $1.43 | $55,703,422 | 00:00:09 22/04/2026 |
| 62 | BTCC |
XRP/USDT | $1.43 | $54,965,256 | 23:57:09 21/04/2026 |
| 63 |  4E |
XRP/USDT | $1.43 | $54,434,837 | 00:00:09 22/04/2026 |
| 64 |  Aivora Exchange |
XRP/USDT | $1.43 | $52,357,279 | 00:00:17 22/04/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.43 | $52,217,862 | 00:00:16 22/04/2026 |
| 66 |  Bitunix |
XRP/USDT | $1.43 | $50,132,768 | 23:57:15 21/04/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.43 | $50,112,272 | 00:00:12 22/04/2026 |
| 68 | BITmarkets |
XRP/USD | $1.43 | $50,111,826 | 00:00:09 22/04/2026 |
| 69 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $49,412,677 | 00:00:08 22/04/2026 |
| 70 | BVOX |
XRP/USDT | $1.43 | $47,941,896 | 23:57:13 21/04/2026 |
| 71 |  Hyperliquid |
XRP/USD | $1.43 | $45,666,810 | 23:57:26 21/04/2026 |
| 72 | Bybit |
XRP/MNT | $1.43 | $43,686,004 | 23:54:12 21/04/2026 |
| 73 | BlockFin |
XRP/USDT | $1.43 | $43,513,894 | 00:00:11 22/04/2026 |
| 74 |  UZX |
XRP/USDT | $1.43 | $43,492,815 | 23:57:15 21/04/2026 |
| 75 |  YEX |
XRP/USDT | $1.43 | $42,105,592 | 23:57:16 21/04/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.43 | $40,347,745 | 00:00:17 22/04/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.43 | $40,346,585 | 00:00:16 22/04/2026 |
| 78 | OrangeX |
XRP/USDT | $1.43 | $39,752,641 | 23:57:09 21/04/2026 |
| 79 | Websea |
XRP/USDT | $1.43 | $39,572,714 | 23:57:09 21/04/2026 |
| 80 |  BitMart |
XRP/USDT | $1.43 | $38,882,356 | 23:57:15 21/04/2026 |
| 81 |  NovaEx |
XRP/USDT | $1.43 | $37,755,811 | 00:00:16 22/04/2026 |
| 82 | Deepcoin |
XRP/USDT | $1.43 | $37,567,663 | 23:57:15 21/04/2026 |
| 83 |  CoinP |
XRP/USDT | $1.43 | $36,487,725 | 00:00:15 22/04/2026 |
| 84 | LBank |
XRP/USDT | $1.43 | $36,045,485 | 23:57:16 21/04/2026 |
| 85 |  OneBullEx |
XRP/USDT | $1.43 | $35,900,921 | 00:00:26 22/04/2026 |
| 86 | CoinW |
XRP/USDT | $1.43 | $33,262,290 | 23:57:08 21/04/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.43 | $32,973,153 | 23:59:54 21/04/2026 |
| 88 |  Hibt |
XRP/USDT | $1.43 | $32,922,232 | 23:57:09 21/04/2026 |
| 89 | Gate |
XRP/USDT | $1.43 | $32,349,166 | 23:56:54 21/04/2026 |
| 90 |  CEEX exchange |
XRP/USDT | $1.43 | $32,269,552 | 00:00:07 22/04/2026 |
| 91 | MEXC |
XRP/USDT | $1.43 | $32,090,392 | 23:57:11 21/04/2026 |
| 92 |  GroveX |
XRP/USDT | $1.43 | $31,244,963 | 00:00:08 22/04/2026 |
| 93 |  BitTap |
XRP/USDT | $1.43 | $30,695,734 | 00:00:17 22/04/2026 |
| 94 |  VOOX Exchange |
XRP/USDT | $1.43 | $30,491,312 | 23:57:18 21/04/2026 |
| 95 |  XXKK |
XRP/USDT | $1.43 | $30,187,313 | 00:00:08 22/04/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.43 | $29,451,114 | 23:53:53 21/04/2026 |
| 97 |  BitradeX |
XRP/USDT | $1.43 | $28,711,255 | 23:57:16 21/04/2026 |
| 98 |  Superp |
XRP/USDT | $1.43 | $28,668,443 | 00:00:16 22/04/2026 |
| 99 |  BigONE |
XRP/USDT | $1.43 | $28,604,607 | 23:54:08 21/04/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.43 | $28,245,123 | 00:00:16 22/04/2026 |
| 101 |  Dmex |
XRP/USD | $1.43 | $28,006,379 | 00:00:16 22/04/2026 |
| 102 |  FameEX |
XRP/USDT | $1.43 | $27,147,745 | 23:54:18 21/04/2026 |
| 103 | WhiteBIT |
XRP/USDT | $1.43 | $27,113,559 | 23:54:07 21/04/2026 |
| 104 |  BloFin |
XRP/USDT | $1.43 | $25,815,552 | 23:57:11 21/04/2026 |
| 105 |  Phemex |
XRP/USDT | $1.43 | $25,687,448 | 23:57:10 21/04/2026 |
| 106 | UZX |
XRP/USDT | $1.43 | $25,514,860 | 23:57:07 21/04/2026 |
| 107 | CrypFine |
XRP/USDT | $1.43 | $25,067,620 | 23:57:12 21/04/2026 |
| 108 | Zoomex |
XRP/USDT | $1.43 | $24,109,090 | 23:57:10 21/04/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.43 | $24,034,025 | 23:54:16 21/04/2026 |
| 110 |  EagleX |
XRP/USDT | $1.43 | $23,914,190 | 00:00:08 22/04/2026 |
| 111 |  Bullish |
XRP/RLUSD | $1.43 | $23,796,261 | 00:00:12 22/04/2026 |
| 112 | EagleX |
XRP/USDT | $1.43 | $23,593,183 | 00:00:15 22/04/2026 |
| 113 | KTX |
XRP/USDT | $1.43 | $23,246,658 | 00:00:15 22/04/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.43 | $23,129,061 | 23:57:15 21/04/2026 |
| 115 | Binance |
XRP/USDC | $1.43 | $22,830,906 | 23:56:54 21/04/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.43 | $22,403,451 | 00:00:10 22/04/2026 |
| 117 | BloFin |
XRP/USDT | $1.43 | $22,221,193 | 23:54:18 21/04/2026 |
| 118 | YUBIT |
XRP/USDT | $1.43 | $21,970,285 | 23:57:08 21/04/2026 |
| 119 | Millionero |
XRP/USDT | $1.43 | $21,480,199 | 00:00:08 22/04/2026 |
| 120 |  BitDelta |
XRP/USDT | $1.43 | $20,968,874 | 00:00:11 22/04/2026 |
| 121 |  IMBX |
XRP/USDT | $1.43 | $19,740,823 | 00:00:16 22/04/2026 |
| 122 | idax exchange |
XRP/USDT | $1.43 | $19,425,507 | 00:00:14 22/04/2026 |
| 123 | WHXEX |
XRP/USDT | $1.43 | $19,372,354 | 00:00:09 22/04/2026 |
| 124 | Koinbay |
XRP/USDT | $1.43 | $19,364,811 | 23:57:09 21/04/2026 |
| 125 |  BitGW Exchange |
XRP/USDT | $1.43 | $19,240,047 | 00:00:20 22/04/2026 |
| 126 | Ourbit |
XRP/USDT | $1.43 | $18,991,009 | 23:57:08 21/04/2026 |
| 127 | BITmarkets |
XRP/USDT | $1.43 | $18,397,362 | 00:00:09 22/04/2026 |
| 128 | BTSE |
XRP/USDT | $1.43 | $18,368,034 | 23:57:08 21/04/2026 |
| 129 | Coinlocally |
XRP/USDT | $1.43 | $18,071,184 | 00:00:09 22/04/2026 |
| 130 |  OneEx |
XRP/USDT | $1.43 | $18,040,059 | 00:00:13 22/04/2026 |
| 131 | Bitget |
XRP/USDT | $1.43 | $17,871,346 | 23:54:12 21/04/2026 |
| 132 |  OKX |
XRP/USDT | $1.43 | $17,747,019 | 23:56:54 21/04/2026 |
| 133 |  Gems Trade |
XRP/USDT | $1.43 | $17,745,456 | 23:57:11 21/04/2026 |
| 134 | B2Z Exchange |
XRP/USDT | $1.43 | $17,661,465 | 00:00:12 22/04/2026 |
| 135 |  KCEX |
XRP/USDT | $1.43 | $17,636,210 | 23:57:15 21/04/2026 |
| 136 |  Kraken |
XRP/USD | $1.43 | $17,057,834 | 23:59:55 21/04/2026 |
| 137 |  EdgeX |
XRP/USD | $1.43 | $16,444,226 | 00:00:15 22/04/2026 |
| 138 | BitradeX |
XRP/USDT | $1.43 | $16,330,009 | 23:57:08 21/04/2026 |
| 139 |  BiFinance |
XRP/USDT | $1.43 | $16,268,423 | 23:57:10 21/04/2026 |
| 140 |  ALP.COM |
XRP/USDT | $1.43 | $16,073,688 | 23:57:12 21/04/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.43 | $15,531,921 | 23:57:08 21/04/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.43 | $15,061,245 | 23:57:06 21/04/2026 |
| 143 | Phemex |
XRP/USDT | $1.43 | $15,031,234 | 23:57:16 21/04/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.43 | $14,677,676 | 23:57:12 21/04/2026 |
| 145 | Bitrue |
XRP/USDT | $1.43 | $14,415,053 | 23:57:08 21/04/2026 |
| 146 | idax exchange |
XRP/USDC | $1.43 | $14,065,813 | 00:00:14 22/04/2026 |
| 147 | WHXEX |
XRP/USDC | $1.43 | $14,065,113 | 00:00:09 22/04/2026 |
| 148 | Koinbay |
XRP/USDC | $1.43 | $14,062,582 | 23:57:09 21/04/2026 |
| 149 |  Aster |
XRP/USDT | $1.43 | $13,975,872 | 23:54:15 21/04/2026 |
| 150 |  BitxEX |
XRP/USDT | $1.43 | $13,940,473 | 00:00:09 22/04/2026 |
| 151 |  XT.COM |
XRP/USDT | $1.43 | $13,898,045 | 23:57:10 21/04/2026 |
| 152 |  Tebbit |
XRP/USDT | $1.43 | $13,887,177 | 00:00:08 22/04/2026 |
| 153 |  ASTX |
XRP/USDT | $1.43 | $13,878,253 | 00:00:08 22/04/2026 |
| 154 |  Extended |
XRP/USD | $1.43 | $13,589,947 | 00:00:16 22/04/2026 |
| 155 | CoinP |
XRP/USDT | $1.43 | $13,397,376 | 00:00:08 22/04/2026 |
| 156 | Aivora Exchange |
XRP/USDC | $1.43 | $13,024,684 | 00:00:17 22/04/2026 |
| 157 | Toobit |
XRP/USDC | $1.43 | $12,689,630 | 23:57:17 21/04/2026 |
| 158 |  IndoEx |
BTC/XRP | $75,993.00 | $12,674,848 | 23:57:11 21/04/2026 |
| 159 | LBank |
XRP/USDC | $1.43 | $12,556,940 | 23:57:11 21/04/2026 |
| 160 | BitxEX |
XRP/USDT | $1.43 | $12,428,186 | 00:00:16 22/04/2026 |
| 161 |  HTX |
XRP/USDT | $1.43 | $12,014,895 | 23:57:20 21/04/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $1.43 | $11,846,695 | 23:57:08 21/04/2026 |
| 163 |  ZKE |
XRP/USDT | $1.43 | $11,656,161 | 00:00:13 22/04/2026 |
| 164 |  LMAX Digital |
XRP/USD | $1.43 | $11,474,484 | 00:00:12 22/04/2026 |
| 165 | BTCC |
XRP/USDC | $1.43 | $11,429,729 | 23:57:09 21/04/2026 |
| 166 | KCEX |
XRP/USDC | $1.43 | $11,256,864 | 23:57:15 21/04/2026 |
| 167 |  Pionex |
XRP/USDT | $1.43 | $11,204,250 | 23:57:09 21/04/2026 |
| 168 | WEEX |
XRP/USDT | $1.43 | $11,081,265 | 23:57:10 21/04/2026 |
| 169 | Echobit |
XRP/USDT | $1.43 | $11,044,406 | 23:57:07 21/04/2026 |
| 170 |  AllinX |
XRP/USDT | $1.43 | $10,758,156 | 00:00:08 22/04/2026 |
| 171 | Tapbit |
XRP/USDT | $1.43 | $10,744,374 | 23:57:10 21/04/2026 |
| 172 | Millionero |
XRP/USDC | $1.43 | $10,706,833 | 00:00:08 22/04/2026 |
| 173 |  Venus |
XRP/vXRP | $1.43 | $10,565,313 | 23:57:08 21/04/2026 |
| 174 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $10,326,830 | 23:59:53 21/04/2026 |
| 175 |  Bitvavo |
XRP/EUR | $1.43 | $10,166,877 | 23:57:10 21/04/2026 |
| 176 | YEX |
XRP/USDT | $1.43 | $10,006,988 | 00:00:14 22/04/2026 |
| 177 | AstralX |
XRP/USDT | $1.43 | $9,935,320 | 00:00:18 22/04/2026 |
| 178 |  Picol |
XRP/USDT | $1.43 | $9,900,433 | 00:00:11 22/04/2026 |
| 179 | NovaEx |
XRP/USDT | $1.43 | $9,636,620 | 00:00:07 22/04/2026 |
| 180 | Toobit |
XRP/USDT | $1.43 | $9,620,725 | 23:57:10 21/04/2026 |
| 181 | Bybit |
XRP/USD | $1.43 | $9,605,012 | 23:54:16 21/04/2026 |
| 182 |  Azbit |
XRP/USDT | $1.43 | $8,935,804 | 23:57:10 21/04/2026 |
| 183 | GroveX |
XRP/USD1 | $1.43 | $8,924,638 | 00:00:08 22/04/2026 |
| 184 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 185 | BingX |
XRP/USDT | $1.43 | $8,722,156 | 23:57:10 21/04/2026 |
| 186 | Aivora Exchange |
XRP/USDT | $1.43 | $7,514,621 | 00:00:13 22/04/2026 |
| 187 | Bitunix |
XRP/USDT | $1.43 | $7,433,150 | 23:57:09 21/04/2026 |
| 188 | OneBullEx |
XRP/USDT | $1.43 | $6,911,799 | 00:00:08 22/04/2026 |
| 189 | Crypto.com Exchange |
XRP/USD | $1.43 | $6,879,608 | 23:54:18 21/04/2026 |
| 190 | YEX |
XRP/USD | $1.43 | $6,655,670 | 23:57:16 21/04/2026 |
| 191 | Binance |
XRP/TRY | $1.43 | $6,389,714 | 23:56:42 21/04/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.43 | $6,195,265 | 00:00:08 22/04/2026 |
| 193 | YEX |
XRP/USDC | $1.43 | $6,188,481 | 23:57:16 21/04/2026 |
| 194 | GroveX |
XRP/USDC | $1.43 | $6,116,717 | 00:00:08 22/04/2026 |
| 195 | Bitbaby |
XRP/USDT | $1.43 | $6,061,940 | 23:51:13 21/04/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.43 | $5,998,502 | 00:00:10 22/04/2026 |
| 197 | Pionex |
XRP/USDT | $1.43 | $5,989,716 | 23:57:16 21/04/2026 |
| 198 | Bybit |
XRP/USDC | $1.43 | $5,904,902 | 23:54:12 21/04/2026 |
| 199 |  Coinflare |
XRP/USDT | $1.43 | $5,622,493 | 00:00:15 22/04/2026 |
| 200 |  PointPay |
XRP/USDT | $1.43 | $5,617,358 | 23:57:08 21/04/2026 |
| 201 | VOOX Exchange |
XRP/USDT | $1.43 | $5,587,422 | 23:57:10 21/04/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.43 | $5,510,209 | 23:57:10 21/04/2026 |
| 203 | CZR Exchange |
XRP/USDT | $1.43 | $5,459,425 | 00:00:09 22/04/2026 |
| 204 | IMBX |
XRP/USDT | $1.43 | $5,331,924 | 00:00:13 22/04/2026 |
| 205 |  EVEDEX |
XRP/USD | $1.43 | $5,291,749 | 00:00:15 22/04/2026 |
| 206 | Hotcoin |
XRP/USD | $1.43 | $5,244,611 | 23:57:20 21/04/2026 |
| 207 | Binance |
XRP/JPY | $1.43 | $5,214,589 | 23:56:42 21/04/2026 |
| 208 |  P2B |
XRP/USDC | $1.43 | $4,984,898 | 23:54:12 21/04/2026 |
| 209 | OneEx |
XRP/USDT | $1.43 | $4,913,775 | 00:00:15 22/04/2026 |
| 210 | Echobit |
XRP/USDC | $1.43 | $4,594,219 | 23:57:07 21/04/2026 |
| 211 | WhiteBIT |
XRP/USDC | $1.43 | $4,467,813 | 23:54:07 21/04/2026 |
| 212 |  BitKan |
XRP/USDT | $1.43 | $4,366,978 | 00:00:12 22/04/2026 |
| 213 | BitTap |
XRP/USDT | $1.43 | $4,316,878 | 00:00:09 22/04/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.43 | $4,315,498 | 00:00:11 22/04/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.43 | $4,314,628 | 23:54:16 21/04/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.43 | $4,306,871 | 23:54:10 21/04/2026 |
| 217 | Bitcastle |
XRP/USDT | $1.43 | $4,279,867 | 00:00:18 22/04/2026 |
| 218 |  Niza.io |
XRP/USD | $1.43 | $4,275,404 | 00:00:10 22/04/2026 |
| 219 | BITmarkets |
XRP/USDC | $1.43 | $3,969,182 | 00:00:09 22/04/2026 |
| 220 | B2Z Exchange |
XRP/USDC | $1.43 | $3,969,087 | 00:00:12 22/04/2026 |
| 221 |  KlicklX |
XRP/USDT | $1.43 | $3,897,589 | 00:00:10 22/04/2026 |
| 222 | Ju.com |
XRP/USDT | $1.43 | $3,863,229 | 23:57:09 21/04/2026 |
| 223 | Cofinex |
XRP/USD | $1.43 | $3,847,899 | 00:00:15 22/04/2026 |
| 224 |  Mars Exchange |
XRP/USDT | $1.43 | $3,772,946 | 00:00:08 22/04/2026 |
| 225 | IndoEx |
XRP/BTC | $1.43 | $3,679,157 | 23:57:11 21/04/2026 |
| 226 | 4E |
XRP/USDT | $1.43 | $3,675,703 | 00:00:15 22/04/2026 |
| 227 |  Dex-Trade |
XRP/USDT | $1.43 | $3,451,113 | 23:54:09 21/04/2026 |
| 228 |  Binance TH |
XRP/USDT | $1.43 | $3,390,960 | 23:57:08 21/04/2026 |
| 229 | Binance |
XRP/USD1 | $1.43 | $3,387,335 | 23:56:42 21/04/2026 |
| 230 |  BitMEX |
XRP/USDT | $1.43 | $3,350,565 | 23:57:15 21/04/2026 |
| 231 | SuperEx |
XRP/BTC | $1.43 | $3,273,057 | 00:00:10 22/04/2026 |
| 232 |  ApeX Omni |
XRP/USDT | $1.43 | $3,197,304 | 00:00:16 22/04/2026 |
| 233 |  LeveX |
XRP/USDT | $1.43 | $3,189,278 | 00:00:15 22/04/2026 |
| 234 |  dYdX v4 |
XRP/USD | $1.43 | $3,172,170 | 00:01:20 22/04/2026 |
| 235 | BITmarkets |
XRP/IDR | $1.43 | $3,157,325 | 00:00:09 22/04/2026 |
| 236 | MEXC |
XRP/USDC | $1.43 | $3,147,864 | 23:57:16 21/04/2026 |
| 237 | Bitrue |
SOL/XRP | $85.87 | $3,071,473 | 23:57:08 21/04/2026 |
| 238 | Hibt |
XRP/USDC | $1.43 | $3,019,479 | 23:57:09 21/04/2026 |
| 239 | Azbit |
XRP/USDC | $1.43 | $3,015,456 | 23:57:10 21/04/2026 |
| 240 | Tapbit |
XRP/USDC | $1.43 | $3,006,649 | 23:57:10 21/04/2026 |
| 241 |  BlueBit |
XRP/USDT | $1.43 | $2,991,714 | 00:00:09 22/04/2026 |
| 242 | Bitunix |
XRP/USDC | $1.43 | $2,967,489 | 23:57:15 21/04/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.43 | $2,934,347 | 23:57:13 21/04/2026 |
| 244 | Zoomex |
XRP/USD | $1.41 | $2,894,045 | 23:57:15 21/04/2026 |
| 245 | B2Z Exchange |
XRP/GBP | $1.43 | $2,876,709 | 00:00:12 22/04/2026 |
| 246 | BITmarkets |
XRP/GBP | $1.43 | $2,876,605 | 00:00:09 22/04/2026 |
| 247 | BITmarkets |
XRP/JPY | $1.43 | $2,795,807 | 00:00:09 22/04/2026 |
| 248 | B2Z Exchange |
XRP/JPY | $1.43 | $2,795,437 | 00:00:12 22/04/2026 |
| 249 | B2Z Exchange |
XRP/EUR | $1.43 | $2,792,868 | 00:00:12 22/04/2026 |
| 250 | BITmarkets |
XRP/EUR | $1.43 | $2,792,764 | 00:00:09 22/04/2026 |
| 251 |  Coinone |
XRP/KRW | $1.43 | $2,769,164 | 23:54:53 21/04/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.43 | $2,758,728 | 00:00:17 22/04/2026 |
| 253 |  Paribu |
XRP/TRY | $1.43 | $2,743,671 | 23:54:53 21/04/2026 |
| 254 | BlockFin |
XRP/USDC | $1.43 | $2,613,421 | 00:00:11 22/04/2026 |
| 255 |  Bit2Me |
XRP/USDC | $1.43 | $2,512,128 | 23:57:10 21/04/2026 |
| 256 |  Backpack Exchange |
XRP/USDC | $1.43 | $2,481,921 | 23:57:15 21/04/2026 |
| 257 | ASTX |
XRP/USDT | $1.43 | $2,464,039 | 00:00:15 22/04/2026 |
| 258 | Kraken |
XRP/EUR | $1.43 | $2,388,275 | 23:59:55 21/04/2026 |
| 259 | Bit2Me |
XRP/EUR | $1.43 | $2,329,009 | 23:57:10 21/04/2026 |
| 260 | Bitunix |
XRP/USD | $1.43 | $2,328,094 | 23:57:15 21/04/2026 |
| 261 |  ICRYPEX |
XRP/USDT | $1.42 | $2,313,940 | 00:00:14 22/04/2026 |
| 262 |  BYDFi |
XRP/USDT | $1.43 | $2,241,952 | 00:00:15 22/04/2026 |
| 263 |  Lighter |
XRP/USDC | $1.43 | $2,205,203 | 23:57:15 21/04/2026 |
| 264 |  Blynex |
XRP/USDT | $1.43 | $2,197,446 | 23:57:10 21/04/2026 |
| 265 |  Bitso |
XRP/MXN | $1.43 | $2,164,983 | 23:59:57 21/04/2026 |
| 266 |  CoinTR |
XRP/TRY | $1.43 | $2,161,880 | 00:00:08 22/04/2026 |
| 267 |  Bitfinex |
XRP/USD | $1.43 | $2,145,394 | 23:59:53 21/04/2026 |
| 268 | B2Z Exchange |
XRP/SGD | $1.43 | $2,133,104 | 00:00:12 22/04/2026 |
| 269 | BITmarkets |
XRP/SGD | $1.43 | $2,133,092 | 00:00:09 22/04/2026 |
| 270 | Binance |
XRP/BTC | $1.43 | $2,128,002 | 23:56:42 21/04/2026 |
| 271 | KCEX |
XRP/USDT | $1.43 | $2,081,687 | 23:57:09 21/04/2026 |
| 272 | NovaEx |
XRP/USD | $1.43 | $1,983,395 | 00:00:16 22/04/2026 |
| 273 | Binance |
XRP/EUR | $1.43 | $1,965,064 | 23:56:54 21/04/2026 |
| 274 | Binance |
XRP/FDUSD | $1.43 | $1,920,694 | 23:56:42 21/04/2026 |
| 275 |  MGBX |
XRP/USDT | $1.43 | $1,829,605 | 00:00:16 22/04/2026 |
| 276 | BYDFi |
XRP/USDC | $1.43 | $1,803,276 | 23:57:08 21/04/2026 |
| 277 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 278 | WhiteBIT |
XRP/BTC | $1.43 | $1,764,521 | 23:54:07 21/04/2026 |
| 279 |  BitStorage |
XRP/USDT | $1.43 | $1,758,250 | 00:00:16 22/04/2026 |
| 280 | B2Z Exchange |
XRP/INR | $1.42 | $1,731,946 | 00:00:12 22/04/2026 |
| 281 | BITmarkets |
XRP/INR | $1.42 | $1,731,932 | 00:00:09 22/04/2026 |
| 282 | Phemex |
XRP/USDC | $1.43 | $1,701,459 | 23:57:16 21/04/2026 |
| 283 | XT.COM |
XRP/USD1 | $1.43 | $1,693,235 | 23:57:10 21/04/2026 |
| 284 | BitDelta |
XRP/USDC | $1.43 | $1,647,799 | 00:00:11 22/04/2026 |
| 285 | HTX |
XRP/USDT | $1.43 | $1,643,227 | 23:59:55 21/04/2026 |
| 286 |  Bibox |
XRP/USDT | $2.16 | $1,638,230 | 00:00:08 22/04/2026 |
| 287 | BloFin |
XRP/USDC | $1.43 | $1,555,671 | 23:57:11 21/04/2026 |
| 288 | CoinTR |
XRP/USDT | $1.43 | $1,473,475 | 00:00:08 22/04/2026 |
| 289 | B2Z Exchange |
XRP/FDUSD | $1.43 | $1,472,993 | 00:00:12 22/04/2026 |
| 290 | BITmarkets |
XRP/FDUSD | $1.43 | $1,472,965 | 00:00:09 22/04/2026 |
| 291 |  CoinEx |
XRP/USDT | $1.43 | $1,468,836 | 23:59:53 21/04/2026 |
| 292 |  AlphaX |
XRP/USDT | $1.43 | $1,446,933 | 00:00:15 22/04/2026 |
| 293 |  HitBTC |
XRP/USDT | $1.43 | $1,387,025 | 23:54:08 21/04/2026 |
| 294 |  Changelly PRO |
XRP/USDT | $1.43 | $1,387,011 | 23:57:13 21/04/2026 |
| 295 |  FMFW.io |
XRP/USDT | $1.43 | $1,386,949 | 23:57:11 21/04/2026 |
| 296 |  Gleec BTC |
XRP/USDT | $1.43 | $1,386,866 | 00:00:13 22/04/2026 |
| 297 | Bitrue |
DOGE/XRP | $0.09478 | $1,350,885 | 23:57:08 21/04/2026 |
| 298 | Bitrue |
XRP/RLUSD | $1.43 | $1,317,035 | 23:57:08 21/04/2026 |
| 299 | YEX |
XRP/USDC | $1.43 | $1,297,134 | 00:00:14 22/04/2026 |
| 300 | Phemex |
XRP/USDC | $1.43 | $1,288,838 | 23:57:10 21/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 22/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,418,905,687 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.