Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,528,129,069,398 Khối lượng (24h): $81,902,820,415 Thị phần: BTC: 59.9%, ETH: 9.9%
XRP (XRP)XRP XRP
Xếp hạng #5 11:03:00 23/05/2026
Giá XRP (XRP)
$1.34 -2.32%
0.00001773 BTC 35,244 VND
Thấp: $1.33 Cao: $1.37

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.34 $1,131,199,215 11:00:08 23/05/2026
2 Ulink Ulink XRP/USDT $1.34 $1,131,199,215 11:00:08 23/05/2026
3 Tapbit Tapbit XRP/USDT $1.34 $693,695,359 10:57:15 23/05/2026
4 Binance Binance XRP/USDT $1.34 $661,398,189 10:54:16 23/05/2026
5 Ju.com Ju.com XRP/USDT $1.34 $492,575,600 10:57:15 23/05/2026
6 OrangeX OrangeX XRP/USDT $1.34 $479,908,422 10:57:15 23/05/2026
7 WEEX WEEX XRP/USDT $1.34 $398,073,982 10:57:16 23/05/2026
8 Deepcoin Deepcoin XRP/USDT $1.34 $390,677,896 10:57:15 23/05/2026
9 BVOX BVOX XRP/USDT $1.34 $344,574,829 10:57:15 23/05/2026
10 BTCC BTCC XRP/USDT $1.34 $305,392,065 10:57:16 23/05/2026
11 Bybit Bybit XRP/USDT $1.34 $303,693,230 10:54:16 23/05/2026
12 CoinW CoinW XRP/USDT $1.34 $303,399,544 10:57:17 23/05/2026
13 DigiFinex DigiFinex XRP/USDT $1.34 $246,672,419 11:00:16 23/05/2026
14 Millionero Millionero XRP/USDT $1.34 $242,999,150 11:00:15 23/05/2026
15 Ourbit Ourbit XRP/USDT $1.34 $234,770,178 10:57:16 23/05/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.34 $228,274,013 10:57:08 23/05/2026
17 Koinbay Koinbay XRP/USDT $2.20 $222,349,974 10:57:15 23/05/2026
18 BiKing BiKing XRP/USDT $1.34 $216,410,902 10:57:16 23/05/2026
19 MEXC MEXC XRP/USDT $1.34 $206,636,213 10:57:16 23/05/2026
20 Cofinex Cofinex XRP/USDT $1.34 $194,323,028 11:00:17 23/05/2026
21 Bitget Bitget XRP/USDT $1.34 $194,192,975 10:54:15 23/05/2026
22 Ekbit Ekbit XRP/USDT $1.34 $191,095,423 11:00:15 23/05/2026
23 BlockFin BlockFin XRP/USDT $1.34 $190,723,222 10:57:15 23/05/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.34 $186,144,421 10:57:18 23/05/2026
25 Hotcoin Hotcoin XRP/USDT $1.34 $178,500,954 10:57:18 23/05/2026
26 Biconomy.com Biconomy.com XRP/USDT $1.34 $169,212,300 10:51:15 23/05/2026
27 IBIT Global IBIT Global XRP/USDT $1.34 $165,252,709 11:00:18 23/05/2026
28 Echobit Echobit XRP/USDT $1.34 $142,971,231 10:57:16 23/05/2026
29 Gate Gate XRP/USDT $1.34 $141,644,005 10:54:19 23/05/2026
30 Toobit Toobit XRP/USDT $1.34 $140,056,447 10:57:15 23/05/2026
31 AstralX AstralX XRP/USDT $1.34 $135,869,588 11:00:12 23/05/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.34 $134,691,147 11:00:15 23/05/2026
33 Deepcoin Deepcoin XRP/USDT $1.34 $130,799,122 10:57:07 23/05/2026
34 Batonex Batonex XRP/USDT $1.34 $129,484,874 11:00:16 23/05/2026
35 Binance Binance XRP/USDT $1.34 $123,704,464 10:56:42 23/05/2026
36 BlockFin BlockFin XRP/USDT $1.34 $122,823,837 11:00:08 23/05/2026
37 CEEX exchange CEEX exchange XRP/USDT $1.34 $122,445,836 11:00:12 23/05/2026
38 BitxEX BitxEX XRP/USDT $1.34 $113,687,873 11:00:09 23/05/2026
39 Binance Binance XRP/USDC $1.34 $109,718,806 10:54:16 23/05/2026
40 Bitbase Bitbase XRP/USDT $1.34 $109,031,406 11:00:07 23/05/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.34 $106,275,498 11:00:07 23/05/2026
42 Zoomex Zoomex XRP/USDT $1.34 $104,776,592 10:57:15 23/05/2026
43 CrypFine CrypFine XRP/USDT $1.34 $102,642,387 10:57:15 23/05/2026
44 Bitbase Bitbase XRP/USDT $1.34 $100,235,315 10:54:17 23/05/2026
45 Websea Websea XRP/USDT $1.34 $99,340,808 10:57:16 23/05/2026
46 KTX KTX XRP/USDT $1.34 $91,933,759 11:00:07 23/05/2026
47 Upbit Upbit XRP/KRW $1.32 $82,545,398 10:56:53 23/05/2026
48 BTSE BTSE XRP/USDT $1.34 $75,626,636 10:57:15 23/05/2026
49 MEXC MEXC XRP/USD $1.34 $75,135,285 10:57:16 23/05/2026
50 Bitunix Bitunix XRP/USDT $1.34 $74,872,827 10:57:16 23/05/2026
51 Batonex Batonex XRP/USDT $1.34 $73,940,673 11:00:07 23/05/2026
52 BloFin BloFin XRP/USDT $1.34 $73,001,540 10:51:11 23/05/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.34 $72,828,696 11:00:16 23/05/2026
54 BITmarkets BITmarkets XRP/USDT $1.34 $72,804,317 11:00:16 23/05/2026
55 Coinbase Exchange Coinbase Exchange XRP/USD $1.34 $71,371,683 10:56:59 23/05/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $71,224,392 11:00:16 23/05/2026
57 AscendEX AscendEX XRP/USDT $1.34 $71,208,660 10:45:10 23/05/2026
58 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.34 $62,897,704 11:00:07 23/05/2026
59 Bitrue Bitrue XRP/USDT $1.34 $62,023,389 10:57:16 23/05/2026
60 BTCC BTCC XRP/USDT $1.34 $61,849,105 10:57:08 23/05/2026
61 4E 4E XRP/USDT $1.34 $61,274,471 11:00:07 23/05/2026
62 CoinMy CoinMy XRP/USDT $1.34 $59,614,434 11:00:16 23/05/2026
63 BVOX BVOX XRP/USDT $1.34 $50,314,840 10:57:09 23/05/2026
64 UZX UZX XRP/USDT $1.34 $49,693,455 10:57:22 23/05/2026
65 B2Z Exchange B2Z Exchange XRP/USD $1.34 $49,535,189 11:00:08 23/05/2026
66 BITmarkets BITmarkets XRP/USD $1.34 $49,534,570 11:00:08 23/05/2026
67 KuCoin KuCoin XRP/USDT $1.34 $49,292,474 10:57:19 23/05/2026
68 OneBullEx OneBullEx XRP/USDT $1.34 $49,068,271 11:00:26 23/05/2026
69 MEXC MEXC XRP/USDT $1.34 $48,755,512 10:57:09 23/05/2026
70 BingX BingX XRP/USDT $1.34 $46,409,650 10:57:16 23/05/2026
71 OrangeX OrangeX XRP/USDT $1.34 $46,227,687 10:57:07 23/05/2026
72 Toobit Toobit XRP/USDT $1.34 $45,676,411 10:57:08 23/05/2026
73 LBank LBank XRP/USDT $1.34 $42,838,876 10:57:16 23/05/2026
74 XXKK XXKK XRP/USDT $1.34 $42,085,625 10:57:11 23/05/2026
75 Bybit Bybit XRP/USDT $1.34 $41,983,472 10:54:12 23/05/2026
76 Websea Websea XRP/USDT $1.34 $39,386,651 10:57:08 23/05/2026
77 Hibt Hibt XRP/USDT $1.34 $37,109,088 10:57:08 23/05/2026
78 EasiCoin EasiCoin XRP/USDT $1.34 $37,083,571 11:00:16 23/05/2026
79 VOOX Exchange VOOX Exchange XRP/USDT $1.34 $36,835,480 10:57:17 23/05/2026
80 FameEX FameEX XRP/USDT $1.34 $36,440,415 10:57:19 23/05/2026
81 BloFin BloFin XRP/USDT $1.34 $35,985,384 10:54:17 23/05/2026
82 WhiteBIT WhiteBIT XRP/USDT $1.34 $35,914,930 10:57:08 23/05/2026
83 CoinP CoinP XRP/USDT $1.34 $35,604,733 11:00:15 23/05/2026
84 Bithumb Bithumb XRP/KRW $1.32 $34,977,551 10:59:53 23/05/2026
85 4E 4E XRP/USDT $1.34 $34,959,620 11:00:15 23/05/2026
86 LBank LBank XRP/USDT $1.34 $34,189,220 10:57:08 23/05/2026
87 Bitbaby Bitbaby XRP/USDT $1.34 $32,836,843 10:57:16 23/05/2026
88 BigONE BigONE XRP/USDT $1.34 $32,058,791 10:57:07 23/05/2026
89 Poloniex Poloniex XRP/USDT $1.34 $31,830,573 10:59:53 23/05/2026
90 Hyperliquid Hyperliquid XRP/USD $1.34 $31,669,114 10:54:27 23/05/2026
91 BitGW Exchange BitGW Exchange XRP/USDT $1.34 $31,454,044 11:00:07 23/05/2026
92 OKX OKX XRP/USDT $1.34 $31,245,732 10:56:54 23/05/2026
93 Bitget Bitget XRP/USDT $1.34 $31,166,581 10:54:07 23/05/2026
94 Binance Binance XRP/USDC $1.34 $31,022,337 10:56:42 23/05/2026
95 Gems Trade Gems Trade XRP/USDT $1.33 $30,850,227 07:51:13 23/05/2026
96 BitTap BitTap XRP/USDT $1.34 $30,707,954 11:00:17 23/05/2026
97 Phemex Phemex XRP/USDT $1.34 $30,142,692 10:57:09 23/05/2026
98 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $29,639,829 11:00:16 23/05/2026
99 CrypFine CrypFine XRP/USDT $1.34 $29,437,752 10:57:10 23/05/2026
100 UZX UZX XRP/USDT $1.34 $28,634,659 10:51:08 23/05/2026
101 EagleX EagleX XRP/USDT $1.34 $28,608,777 11:00:07 23/05/2026
102 KuCoin KuCoin XRP/USDT $1.34 $27,804,977 10:58:23 23/05/2026
103 BitMart BitMart XRP/USDT $1.34 $27,276,444 10:57:16 23/05/2026
104 Phemex Phemex XRP/USDT $1.34 $27,240,291 10:57:17 23/05/2026
105 IMBX IMBX XRP/USDT $1.34 $27,221,308 11:00:17 23/05/2026
106 YUBIT YUBIT XRP/USDT $1.34 $26,790,084 10:57:07 23/05/2026
107 Bullish Bullish XRP/RLUSD $1.34 $26,263,158 11:00:07 23/05/2026
108 CoinW CoinW XRP/USDT $1.34 $26,039,458 10:57:08 23/05/2026
109 SuperEx SuperEx XRP/USDT $1.34 $24,994,455 10:57:10 23/05/2026
110 KCEX KCEX XRP/USDT $1.34 $24,992,203 10:57:15 23/05/2026
111 MEXC MEXC XRP/USDC $1.34 $24,849,586 10:57:16 23/05/2026
112 idax exchange idax exchange XRP/USDT $1.34 $24,364,845 11:00:17 23/05/2026
113 WHXEX WHXEX XRP/USDT $1.34 $24,364,615 11:00:16 23/05/2026
114 KTX KTX XRP/USDT $1.34 $24,124,619 11:00:16 23/05/2026
115 WHXEX WHXEX XRP/USDT $1.34 $23,770,427 11:00:09 23/05/2026
116 idax exchange idax exchange XRP/USDT $1.34 $23,770,427 11:00:10 23/05/2026
117 Koinbay Koinbay XRP/USDT $1.34 $23,647,130 10:54:12 23/05/2026
118 YUBIT YUBIT XRP/USDT $1.34 $23,460,435 10:57:15 23/05/2026
119 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $23,106,613 11:00:08 23/05/2026
120 LBank LBank XRP/USDC $1.34 $22,476,895 10:57:08 23/05/2026
121 EagleX EagleX XRP/USDT $1.34 $21,939,177 11:00:15 23/05/2026
122 Gate Gate XRP/USDT $1.34 $21,340,085 10:56:24 23/05/2026
123 WHXEX WHXEX XRP/USDC $1.34 $21,273,477 11:00:09 23/05/2026
124 idax exchange idax exchange XRP/USDC $1.34 $21,273,477 11:00:10 23/05/2026
125 CoinMy CoinMy XRP/USDT $1.34 $21,250,159 11:00:10 23/05/2026
126 Koinbay Koinbay XRP/USDC $1.34 $21,201,472 10:54:12 23/05/2026
127 Ourbit Ourbit XRP/USDT $1.34 $20,903,599 10:57:07 23/05/2026
128 BiFinance BiFinance XRP/USDT $1.34 $20,792,244 10:57:08 23/05/2026
129 Millionero Millionero XRP/USDT $1.34 $20,280,400 11:00:10 23/05/2026
130 Coinlocally Coinlocally XRP/USDT $1.34 $20,279,461 11:00:12 23/05/2026
131 BitradeX BitradeX XRP/USDT $1.34 $19,914,506 10:54:07 23/05/2026
132 BITmarkets BITmarkets XRP/USDT $1.34 $18,809,164 11:00:08 23/05/2026
133 BTSE BTSE XRP/USDT $1.34 $18,775,824 10:57:08 23/05/2026
134 OneEx OneEx XRP/USDT $1.34 $18,532,789 11:00:07 23/05/2026
135 Kraken Kraken XRP/USD $1.34 $18,460,693 10:59:55 23/05/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.34 $18,244,061 10:59:23 23/05/2026
137 B2Z Exchange B2Z Exchange XRP/USDT $1.34 $18,114,815 11:00:08 23/05/2026
138 WOO X Pro WOO X Pro XRP/USDT $1.34 $16,903,808 11:00:16 23/05/2026
139 HTX HTX XRP/USDT $1.34 $15,849,903 10:48:22 23/05/2026
140 Azbit Azbit XRP/USDC $1.34 $15,769,819 10:57:11 23/05/2026
141 BTCC BTCC XRP/USDC $1.34 $15,511,541 10:57:08 23/05/2026
142 IndoEx IndoEx BTC/XRP $75,560.92 $15,495,390 10:57:07 23/05/2026
143 Bitso Bitso XRP/MXN $1.34 $15,124,576 10:59:53 23/05/2026
144 Bitrue Bitrue XRP/USDT $1.34 $15,104,707 10:57:08 23/05/2026
145 LMAX Digital LMAX Digital XRP/USD $1.34 $15,012,422 11:00:09 23/05/2026
146 XT.COM XT.COM XRP/USDT $1.34 $14,940,885 10:57:09 23/05/2026
147 Toobit Toobit XRP/USDC $1.34 $14,498,690 10:57:15 23/05/2026
148 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $14,427,026 10:57:08 23/05/2026
149 ZKE ZKE XRP/USDT $1.34 $14,262,826 11:00:12 23/05/2026
150 Echobit Echobit XRP/USDT $1.34 $14,125,221 10:57:10 23/05/2026
151 KCEX KCEX XRP/USDC $1.34 $13,555,791 10:57:15 23/05/2026
152 Bybit Bybit XRP/USD $1.34 $13,521,710 10:54:16 23/05/2026
153 BlockFin BlockFin XRP/USDC $1.34 $13,203,057 11:00:08 23/05/2026
154 Aster Aster XRP/USDT $1.34 $12,982,629 10:54:15 23/05/2026
155 Bitbaby Bitbaby XRP/USDT $1.34 $12,761,719 11:00:15 23/05/2026
156 Zoomex Zoomex XRP/USDT $1.34 $12,601,108 10:57:07 23/05/2026
157 ASTX ASTX XRP/USDT $1.34 $12,347,249 11:00:08 23/05/2026
158 AEGET AEGET XRP/USDT $1.34 $12,347,091 11:00:10 23/05/2026
159 BitDelta BitDelta XRP/USDT $1.34 $12,249,398 10:57:07 23/05/2026
160 Pionex Pionex XRP/USDT $1.34 $12,241,507 10:57:08 23/05/2026
161 Tapbit Tapbit XRP/USDT $1.34 $12,075,413 10:57:12 23/05/2026
162 CoinP CoinP XRP/USDT $1.34 $12,010,417 11:00:09 23/05/2026
163 YEX YEX XRP/USDT $1.34 $11,958,967 11:00:08 23/05/2026
164 Binance Binance XRP/USD1 $1.34 $11,544,623 10:56:54 23/05/2026
165 Bitvavo Bitvavo XRP/EUR $1.34 $11,346,051 10:57:11 23/05/2026
166 Picol Picol XRP/USDT $1.34 $10,809,772 11:00:07 23/05/2026
167 Azbit Azbit XRP/USDT $1.34 $10,446,576 10:57:11 23/05/2026
168 Biconomy.com Biconomy.com XRP/USDT $1.34 $10,338,655 10:51:09 23/05/2026
169 GroveX GroveX XRP/USDT $1.34 $10,158,602 10:57:08 23/05/2026
170 Millionero Millionero XRP/USDC $1.34 $10,106,189 11:00:10 23/05/2026
171 Pionex Pionex XRP/USDT $1.34 $9,772,558 10:57:16 23/05/2026
172 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.34 $9,595,485 10:57:08 23/05/2026
173 Hotcoin Hotcoin XRP/USDT $1.34 $9,244,860 10:51:11 23/05/2026
174 YEX YEX XRP/USD $1.34 $9,134,266 10:57:16 23/05/2026
175 Bitbase Bitbase XRP/USDC $1.34 $9,056,708 11:00:07 23/05/2026
176 WEEX WEEX XRP/USDT $1.34 $9,007,996 10:57:11 23/05/2026
177 OneBullEx OneBullEx XRP/USDT $1.34 $8,866,587 11:00:09 23/05/2026
178 ALP.COM ALP.COM XRP/USDT $1.34 $8,400,453 11:00:07 23/05/2026
179 BloFin BloFin XRP/USDC $1.34 $7,899,462 10:51:11 23/05/2026
180 AscendEX AscendEX XRP/USDT $1.34 $7,628,586 10:45:15 23/05/2026
181 Echobit Echobit XRP/USDC $1.34 $7,552,459 10:57:10 23/05/2026
182 Venus Venus XRP/vXRP $1.34 $7,326,882 10:57:08 23/05/2026
183 BitTap BitTap XRP/USDT $1.34 $7,197,673 11:00:07 23/05/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $7,166,638 10:33:17 23/05/2026
185 Bitcastle Bitcastle XRP/USDT $1.34 $6,700,476 11:00:09 23/05/2026
186 CZR Exchange CZR Exchange XRP/USDT $1.34 $6,585,289 10:57:08 23/05/2026
187 LeveX LeveX XRP/USDT $1.34 $6,474,798 11:00:16 23/05/2026
188 Tebbit Tebbit XRP/USDT $1.34 $6,363,375 11:00:09 23/05/2026
189 Bitcastle Bitcastle XRP/USDT $1.34 $6,188,014 11:00:18 23/05/2026
190 WOO X Pro WOO X Pro XRP/USDT $1.34 $6,175,116 11:00:08 23/05/2026
191 GroveX GroveX XRP/FDUSD $1.34 $6,160,189 10:57:08 23/05/2026
192 Cofinex Cofinex XRP/USD $1.34 $6,123,864 11:00:17 23/05/2026
193 P2B P2B XRP/USDC $1.34 $6,088,424 10:57:07 23/05/2026
194 IMBX IMBX XRP/USDT $1.34 $6,014,544 11:00:09 23/05/2026
195 XT.COM XT.COM XRP/USD1 $1.34 $5,769,863 10:57:09 23/05/2026
196 Binance Binance XRP/TRY $1.34 $5,572,715 10:56:42 23/05/2026
197 EasiCoin EasiCoin XRP/USDT $1.34 $5,449,906 11:00:12 23/05/2026
198 Bitbaby Bitbaby XRP/USDC $1.34 $5,444,067 10:57:16 23/05/2026
199 BingX BingX XRP/USDT $1.34 $5,412,338 10:54:11 23/05/2026
200 AlphaX AlphaX XRP/USDT $1.34 $5,290,821 11:00:07 23/05/2026
201 DigiFinex DigiFinex XRP/USDT $1.34 $5,219,205 10:57:07 23/05/2026
202 WhiteBIT WhiteBIT XRP/WBT $1.34 $5,163,876 10:57:08 23/05/2026
203 Tebbit Tebbit XRP/USDT $1.34 $5,119,390 11:00:20 23/05/2026
204 OneEx OneEx XRP/USDT $1.37 $4,915,859 11:00:16 23/05/2026
205 Kraken Kraken XRP/EUR $1.34 $4,870,868 10:59:55 23/05/2026
206 BitKan BitKan XRP/USDT $1.34 $4,845,225 11:00:09 23/05/2026
207 Bitbank Bitbank XRP/JPY $1.34 $4,837,948 10:57:09 23/05/2026
208 Bit2Me Bit2Me XRP/EUR $1.34 $4,810,911 10:57:11 23/05/2026
209 Niza.io Niza.io XRP/USD $1.34 $4,647,527 10:57:09 23/05/2026
210 WhiteBIT WhiteBIT XRP/USDC $1.34 $4,618,551 10:57:08 23/05/2026
211 IndoEx IndoEx XRP/BTC $1.34 $4,561,973 10:57:07 23/05/2026
212 Bitget Bitget XRP/USDC $1.34 $4,503,373 10:54:07 23/05/2026
213 Bitunix Bitunix XRP/USDC $1.34 $4,486,994 10:57:16 23/05/2026
214 Lighter Lighter XRP/USDC $1.34 $4,357,306 10:57:15 23/05/2026
215 Bybit Bybit XRP/EUR $1.34 $4,308,533 10:54:12 23/05/2026
216 Coinstore Coinstore XRP/USDT $1.34 $4,182,777 10:57:11 23/05/2026
217 Zoomex Zoomex XRP/USD $1.35 $4,117,558 10:57:15 23/05/2026
218 Hotcoin Hotcoin XRP/USD $1.34 $4,114,033 10:57:18 23/05/2026
219 Ju.com Ju.com XRP/USDT $1.34 $4,103,634 11:00:16 23/05/2026
220 Hibt Hibt XRP/USDC $1.34 $4,103,580 10:57:08 23/05/2026
221 BitMEX BitMEX XRP/USD $1.34 $4,061,824 10:57:15 23/05/2026
222 MGBX MGBX XRP/USDT $1.34 $4,033,163 10:57:16 23/05/2026
223 Tapbit Tapbit XRP/USDC $1.34 $3,948,410 10:57:12 23/05/2026
224 Bybit Bybit XRP/USDC $1.34 $3,907,007 10:54:12 23/05/2026
225 HTX HTX XRP/USDT $1.34 $3,691,894 10:59:24 23/05/2026
226 B2Z Exchange B2Z Exchange XRP/USDC $1.34 $3,609,458 11:00:08 23/05/2026
227 BITmarkets BITmarkets XRP/USDC $1.34 $3,609,304 11:00:08 23/05/2026
228 Bitunix Bitunix XRP/USDT $1.34 $3,600,514 10:57:07 23/05/2026
229 Bitrue Bitrue SOL/XRP $84.61 $3,449,870 10:57:08 23/05/2026
230 Bit2Me Bit2Me XRP/USDC $1.34 $3,415,825 10:57:11 23/05/2026
231 Binance TR Binance TR XRP/TRY $1.34 $3,248,300 10:57:09 23/05/2026
232 SuperEx SuperEx XRP/BTC $1.34 $3,244,821 10:57:10 23/05/2026
233 Coinone Coinone XRP/KRW $1.32 $3,230,797 10:54:24 23/05/2026
234 Binance Binance XRP/EUR $1.34 $3,203,352 10:56:54 23/05/2026
235 Bitunix Bitunix XRP/USD $1.34 $3,171,635 10:57:16 23/05/2026
236 BITmarkets BITmarkets XRP/IDR $1.34 $3,058,689 11:00:08 23/05/2026
237 VOOX Exchange VOOX Exchange XRP/USDT $1.34 $3,001,789 10:57:07 23/05/2026
238 Dex-Trade Dex-Trade XRP/USDT $1.34 $2,959,213 10:57:07 23/05/2026
239 PointPay PointPay XRP/USDT $1.34 $2,936,197 10:48:11 23/05/2026
240 Coinlocally Coinlocally XRP/USDT $1.34 $2,933,233 11:00:16 23/05/2026
241 BitMEX BitMEX XRP/USDT $1.34 $2,833,853 10:57:15 23/05/2026
242 BlueBit BlueBit XRP/USDT $1.34 $2,816,585 11:00:08 23/05/2026
243 Nivex Nivex XRP/USDT $1.34 $2,800,118 11:00:11 23/05/2026
244 BYDFi BYDFi XRP/USDT $1.34 $2,669,904 11:00:15 23/05/2026
245 AstralX AstralX XRP/USDT $1.34 $2,663,920 10:57:15 23/05/2026
246 B2Z Exchange B2Z Exchange XRP/INR $1.33 $2,507,366 11:00:08 23/05/2026
247 BITmarkets BITmarkets XRP/INR $1.33 $2,507,335 11:00:08 23/05/2026
248 CZR Exchange CZR Exchange XRP/USDT $1.34 $2,502,988 11:00:17 23/05/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.34 $2,487,102 10:59:53 23/05/2026
250 Blynex Blynex XRP/USDT $1.34 $2,474,213 10:57:12 23/05/2026
251 WOO X Pro WOO X Pro XRP/USD $1.34 $2,433,399 11:00:16 23/05/2026
252 BITmarkets BITmarkets XRP/EUR $1.34 $2,388,998 11:00:08 23/05/2026
253 B2Z Exchange B2Z Exchange XRP/EUR $1.34 $2,388,937 11:00:08 23/05/2026
254 KlicklX KlicklX XRP/USDT $1.34 $2,388,331 11:00:14 23/05/2026
255 Binance Binance XRP/BTC $1.34 $2,333,091 10:56:54 23/05/2026
256 Bitrue Bitrue SUI/XRP $1.04 $2,322,140 10:57:08 23/05/2026
257 ICRYPEX ICRYPEX XRP/USDT $1.34 $2,279,151 11:00:09 23/05/2026
258 B2Z Exchange B2Z Exchange XRP/FDUSD $1.34 $2,263,203 11:00:08 23/05/2026
259 BITmarkets BITmarkets XRP/FDUSD $1.34 $2,263,168 11:00:08 23/05/2026
260 B2Z Exchange B2Z Exchange XRP/GBP $1.34 $2,222,865 11:00:08 23/05/2026
261 BITmarkets BITmarkets XRP/GBP $1.34 $2,222,831 11:00:08 23/05/2026
262 CoinEx CoinEx XRP/USDT $1.34 $2,221,453 10:59:53 23/05/2026
263 B2Z Exchange B2Z Exchange XRP/JPY $1.34 $2,175,414 11:00:08 23/05/2026
264 BITmarkets BITmarkets XRP/JPY $1.34 $2,175,387 11:00:08 23/05/2026
265 KCEX KCEX XRP/USDT $1.34 $2,122,149 10:57:10 23/05/2026
266 Binance Binance XRP/FDUSD $1.34 $2,095,764 10:56:54 23/05/2026
267 VinDAX VinDAX XRP/USDT $1.34 $2,049,856 11:00:08 23/05/2026
268 WhiteBIT WhiteBIT XRP/BTC $1.34 $2,044,464 10:57:08 23/05/2026
269 ASTX ASTX XRP/USDT $1.34 $2,040,987 11:00:16 23/05/2026
270 YEX YEX XRP/USDT $1.34 $2,023,535 10:57:16 23/05/2026
271 YEX YEX XRP/USDC $1.34 $2,012,014 11:00:08 23/05/2026
272 Binance Binance XRP/JPY $1.34 $1,911,123 10:56:54 23/05/2026
273 FMFW.io FMFW.io XRP/USDT $1.34 $1,887,741 11:00:07 23/05/2026
274 Gleec BTC Gleec BTC XRP/USDT $1.34 $1,887,741 11:00:07 23/05/2026
275 HitBTC HitBTC XRP/USDT $1.34 $1,887,607 11:00:11 23/05/2026
276 Changelly PRO Changelly PRO XRP/USDT $1.34 $1,887,540 11:00:08 23/05/2026
277 CoinTR CoinTR XRP/TRY $1.34 $1,883,734 11:00:10 23/05/2026
278 BitStorage BitStorage XRP/USDT $1.34 $1,882,683 11:00:15 23/05/2026
279 BYDFi BYDFi XRP/USDC $1.34 $1,836,026 10:54:07 23/05/2026
280 Phemex Phemex XRP/USDC $1.34 $1,804,782 10:57:17 23/05/2026
281 Binance Binance XRP/RLUSD $1.34 $1,702,662 10:56:54 23/05/2026
282 BitradeX BitradeX XRP/USDT $1.34 $1,666,554 10:54:15 23/05/2026
283 CoinTR CoinTR XRP/USDT $1.34 $1,658,035 11:00:10 23/05/2026
284 C-Patex C-Patex XRP/USDT $1.34 $1,650,688 10:57:08 23/05/2026
285 Bibox Bibox XRP/USDT $2.16 $1,636,110 15:36:13 21/05/2026
286 Coinbase Exchange Coinbase Exchange XRP/EUR $1.34 $1,626,476 10:56:59 23/05/2026
287 Phemex Phemex XRP/USDC $1.34 $1,609,360 10:57:09 23/05/2026
288 Gemini Gemini XRP/GUSD $1.34 $1,592,001 10:59:54 23/05/2026
289 Gemini Gemini XRP/USD $1.34 $1,592,001 10:59:54 23/05/2026
290 Gemini Gemini XRP/USDC $1.34 $1,592,001 10:59:53 23/05/2026
291 KCEX KCEX XRP/USDC $1.34 $1,567,446 10:57:10 23/05/2026
292 Bitrue Bitrue DOGE/XRP $0.1017 $1,511,429 10:57:08 23/05/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.33 $1,499,969 11:00:10 23/05/2026
294 EasiCoin EasiCoin XRP/USD1 $1.34 $1,498,020 11:00:12 23/05/2026
295 BitDelta BitDelta XRP/USDC $1.34 $1,496,875 10:57:07 23/05/2026
296 Bitrue Bitrue XRP/RLUSD $1.34 $1,453,996 10:57:08 23/05/2026
297 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.34 $1,436,449 10:59:23 23/05/2026
298 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.34 $1,429,726 11:00:07 23/05/2026
299 Bitfinex Bitfinex XRP/USD $1.34 $1,416,866 10:59:23 23/05/2026
300 Pionex Pionex XRP/BTC $1.34 $1,404,187 10:57:16 23/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:08 23/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,131,199,215 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá