XRP XRP
Xếp hạng #5
03:23:00 03/09/2026
Giá XRP (XRP)
$1.35 -0.24%
0.00001745 BTC
34,854 VND
Thấp: $1.31
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.34 | $5,108,478,198 | 03:00:09 03/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.34 | $5,108,478,198 | 03:00:09 03/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.34 | $3,792,806,317 | 03:00:15 03/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.34 | $1,104,094,868 | 02:57:15 03/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.34 | $1,008,840,213 | 02:57:15 03/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.34 | $955,735,427 | 02:54:17 03/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.34 | $719,184,608 | 02:57:15 03/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.34 | $717,402,818 | 03:00:07 03/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.34 | $602,108,767 | 02:57:16 03/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.34 | $575,097,885 | 02:57:17 03/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.34 | $569,980,409 | 02:57:16 03/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.34 | $564,526,676 | 02:57:15 03/09/2026 |
| 13 |  Toobit |
XRP/USDT | $1.34 | $555,633,587 | 02:57:16 03/09/2026 |
| 14 |  BVOX |
XRP/USDT | $1.33 | $519,222,485 | 16:06:15 02/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.34 | $441,473,548 | 02:57:16 03/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.34 | $423,872,367 | 02:54:16 03/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.34 | $400,944,824 | 03:00:17 03/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.34 | $399,380,400 | 02:54:16 03/09/2026 |
| 19 |  BTCC |
XRP/USDT | $1.34 | $380,347,307 | 02:57:16 03/09/2026 |
| 20 |  Bitget |
XRP/USDT | $1.34 | $345,139,563 | 02:54:16 03/09/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.34 | $344,781,138 | 03:00:15 03/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.34 | $304,137,847 | 03:00:16 03/09/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.34 | $289,038,710 | 03:00:08 03/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.34 | $288,228,218 | 03:00:15 03/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.34 | $284,473,747 | 02:57:24 03/09/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.35 | $248,777,357 | 02:51:11 03/09/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.34 | $242,828,500 | 03:00:16 03/09/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.34 | $238,425,482 | 03:00:17 03/09/2026 |
| 29 |  MSX |
XRP/USD | $1.35 | $224,833,941 | 03:03:17 03/09/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $211,005,013 | 03:00:15 03/09/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.34 | $201,659,141 | 02:57:15 03/09/2026 |
| 32 |  Batonex |
XRP/USDT | $1.34 | $195,914,569 | 03:00:15 03/09/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.34 | $187,060,228 | 02:57:07 03/09/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.34 | $160,741,720 | 02:57:18 03/09/2026 |
| 35 | Binance |
XRP/USDT | $1.34 | $158,599,104 | 02:56:54 03/09/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.34 | $154,301,494 | 02:51:17 03/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.34 | $144,597,044 | 02:57:17 03/09/2026 |
| 38 |  Pionex |
XRP/BTC | $1.34 | $141,934,597 | 02:57:17 03/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.34 | $138,517,451 | 02:54:22 03/09/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.34 | $131,134,756 | 02:56:29 03/09/2026 |
| 41 |  Aivora Exchange |
XRP/USDT | $1.34 | $130,750,744 | 03:00:15 03/09/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.34 | $128,839,863 | 02:57:17 03/09/2026 |
| 43 |  Upbit |
XRP/KRW | $1.36 | $119,623,846 | 02:56:53 03/09/2026 |
| 44 |  UZX |
XRP/USDT | $1.34 | $112,258,735 | 02:57:18 03/09/2026 |
| 45 | Binance |
XRP/USDC | $1.34 | $109,962,012 | 02:54:17 03/09/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.34 | $108,858,198 | 03:00:15 03/09/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.34 | $108,733,030 | 03:00:10 03/09/2026 |
| 48 |  BTSE |
XRP/USDT | $1.34 | $108,705,422 | 02:57:15 03/09/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.34 | $106,149,147 | 03:00:16 03/09/2026 |
| 50 | BlockFin |
XRP/USDT | $1.34 | $99,295,044 | 03:00:08 03/09/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.34 | $99,206,204 | 03:00:17 03/09/2026 |
| 52 | Batonex |
XRP/USDT | $1.34 | $96,177,953 | 03:00:09 03/09/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.34 | $95,410,857 | 03:00:16 03/09/2026 |
| 54 |  Bithumb |
XRP/KRW | $1.36 | $91,359,328 | 02:59:23 03/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.34 | $88,972,048 | 02:57:28 03/09/2026 |
| 56 | WEEX |
XRP/USDT | $1.34 | $86,627,186 | 02:57:10 03/09/2026 |
| 57 |  BitxEX |
XRP/USDT | $1.34 | $86,233,399 | 03:00:11 03/09/2026 |
| 58 | BTCC |
XRP/USDT | $1.34 | $79,308,103 | 02:57:12 03/09/2026 |
| 59 | Aivora Exchange |
XRP/USDT | $1.34 | $79,008,636 | 03:00:08 03/09/2026 |
| 60 |  4E |
XRP/USDT | $1.34 | $78,501,832 | 03:00:09 03/09/2026 |
| 61 |  KCEX |
XRP/USDT | $1.34 | $78,236,354 | 02:57:15 03/09/2026 |
| 62 |  AEGET |
XRP/USDT | $1.34 | $75,185,852 | 03:00:17 03/09/2026 |
| 63 |  KuCoin |
XRP/USDT | $1.34 | $74,272,519 | 02:54:18 03/09/2026 |
| 64 |  YEX |
XRP/USDT | $1.34 | $71,997,619 | 03:00:16 03/09/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.34 | $70,364,192 | 02:51:15 03/09/2026 |
| 66 |  Gate |
XRP/USDT | $1.34 | $69,701,831 | 02:54:19 03/09/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.34 | $69,653,169 | 03:00:16 03/09/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.34 | $69,652,435 | 03:00:18 03/09/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.34 | $69,650,576 | 03:00:16 03/09/2026 |
| 70 | Toobit |
XRP/USDT | $1.34 | $66,279,096 | 02:57:08 03/09/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.34 | $65,175,967 | 02:57:18 03/09/2026 |
| 72 | Gate |
XRP/USDT | $1.34 | $64,693,751 | 02:56:54 03/09/2026 |
| 73 |  Coinbase Derivatives Exchange |
XRP/USD | $1.35 | $61,697,603 | 03:03:50 03/09/2026 |
| 74 | KuCoin |
XRP/USDT | $1.34 | $60,378,855 | 02:56:53 03/09/2026 |
| 75 |  BloFin |
XRP/USDT | $1.34 | $58,509,362 | 02:54:08 03/09/2026 |
| 76 |  BingX |
XRP/USDT | $1.34 | $58,358,809 | 02:57:17 03/09/2026 |
| 77 |  Hyperliquid |
XRP/USDC | $1.34 | $56,662,499 | 02:54:26 03/09/2026 |
| 78 |  BitTap |
XRP/USDT | $1.34 | $55,811,218 | 03:00:16 03/09/2026 |
| 79 | BVOX |
XRP/USDT | $1.33 | $54,966,859 | 16:06:10 02/09/2026 |
| 80 | OrangeX |
XRP/USDT | $1.34 | $53,524,252 | 02:57:10 03/09/2026 |
| 81 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $53,469,983 | 03:00:10 03/09/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.34 | $50,673,910 | 03:00:15 03/09/2026 |
| 83 |  KTX |
XRP/USDT | $1.34 | $50,340,691 | 03:00:15 03/09/2026 |
| 84 | BlockFin |
XRP/USDC | $1.34 | $49,455,195 | 03:00:08 03/09/2026 |
| 85 |  WhiteBIT |
XRP/USDT | $1.34 | $49,314,442 | 02:57:08 03/09/2026 |
| 86 |  FameEX |
XRP/USDT | $1.34 | $49,000,821 | 02:54:20 03/09/2026 |
| 87 |  Kraken |
XRP/USD | $1.34 | $48,456,275 | 02:59:24 03/09/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.34 | $48,232,700 | 02:57:20 03/09/2026 |
| 89 |  Coinbase International Exchange |
XRP/USDC | $1.34 | $48,201,324 | 03:00:15 03/09/2026 |
| 90 |  EasiCoin |
XRP/USDT | $1.34 | $47,882,785 | 03:00:15 03/09/2026 |
| 91 |  XT.COM |
XRP/USDT | $1.34 | $47,305,025 | 02:57:12 03/09/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.34 | $47,022,508 | 03:00:16 03/09/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.34 | $46,346,248 | 02:57:11 03/09/2026 |
| 94 | Tapbit |
XRP/USDT | $1.34 | $45,427,827 | 02:57:07 03/09/2026 |
| 95 | Echobit |
XRP/USDC | $1.34 | $45,306,208 | 02:57:08 03/09/2026 |
| 96 |  EdgeX |
XRP/USDC | $1.35 | $44,974,012 | 03:03:16 03/09/2026 |
| 97 |  OKX |
XRP/USDT | $1.34 | $44,861,935 | 02:56:53 03/09/2026 |
| 98 |  Gems Trade |
XRP/USDT | $1.34 | $44,774,227 | 03:00:07 03/09/2026 |
| 99 |  BigONE |
XRP/USDT | $1.34 | $42,959,882 | 02:57:08 03/09/2026 |
| 100 | Echobit |
XRP/USDT | $1.34 | $42,925,376 | 02:57:08 03/09/2026 |
| 101 | Websea |
XRP/USDT | $1.34 | $42,075,219 | 02:57:10 03/09/2026 |
| 102 |  Aster |
XRP/USDT | $1.34 | $41,680,513 | 02:54:15 03/09/2026 |
| 103 |  AlphaX |
XRP/USDT | $1.34 | $40,523,268 | 03:00:16 03/09/2026 |
| 104 | 4E |
XRP/USDT | $1.34 | $40,156,195 | 03:00:15 03/09/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.34 | $40,049,307 | 02:59:23 03/09/2026 |
| 106 |  IMBX |
XRP/USDT | $1.34 | $39,830,928 | 03:00:17 03/09/2026 |
| 107 | B2Z Exchange |
XRP/USD | $1.35 | $39,740,582 | 03:00:08 03/09/2026 |
| 108 | BITmarkets |
XRP/USD | $1.35 | $39,738,618 | 03:00:09 03/09/2026 |
| 109 | Bitget |
XRP/USDT | $1.34 | $39,198,876 | 02:55:03 03/09/2026 |
| 110 | Binance |
XRP/USDC | $1.34 | $38,805,486 | 02:56:54 03/09/2026 |
| 111 | Bybit |
XRP/USDT | $1.34 | $38,291,759 | 02:54:10 03/09/2026 |
| 112 |  Grvt |
XRP/USDT | $1.34 | $37,437,449 | 12:06:16 02/09/2026 |
| 113 | CrypFine |
XRP/USDT | $1.34 | $37,315,012 | 02:57:08 03/09/2026 |
| 114 |  CoinP |
XRP/USDT | $1.34 | $37,285,923 | 03:00:15 03/09/2026 |
| 115 | MEXC |
XRP/USDT | $1.34 | $36,607,929 | 02:45:11 03/09/2026 |
| 116 | UZX |
XRP/USDT | $1.34 | $36,606,981 | 02:57:08 03/09/2026 |
| 117 |  LBank |
XRP/USDT | $1.34 | $36,512,235 | 02:57:17 03/09/2026 |
| 118 |  XXKK |
XRP/USDT | $1.34 | $36,460,259 | 03:00:10 03/09/2026 |
| 119 | BloFin |
XRP/USDT | $1.34 | $36,231,657 | 02:57:16 03/09/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.34 | $35,812,367 | 02:57:07 03/09/2026 |
| 121 | LBank |
XRP/USDT | $1.34 | $35,493,024 | 02:57:13 03/09/2026 |
| 122 |  Azbit |
XRP/USDT | $1.34 | $32,455,869 | 02:57:07 03/09/2026 |
| 123 |  Phemex |
XRP/USDT | $1.34 | $32,119,893 | 02:57:08 03/09/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.34 | $31,986,713 | 03:00:11 03/09/2026 |
| 125 | Hibt |
XRP/USDT | $1.34 | $31,685,990 | 02:54:08 03/09/2026 |
| 126 |  Bullbit |
XRP/USDC | $1.35 | $31,649,595 | 03:03:16 03/09/2026 |
| 127 | AstralX |
XRP/USDT | $1.34 | $31,471,421 | 03:00:07 03/09/2026 |
| 128 |  Deribit |
XRP/USDC | $1.34 | $31,203,257 | 02:33:54 03/09/2026 |
| 129 |  YUBIT |
XRP/USDT | $1.34 | $30,436,802 | 02:57:15 03/09/2026 |
| 130 | Aivora Exchange |
XRP/USDC | $1.34 | $30,411,320 | 03:00:15 03/09/2026 |
| 131 | BloFin |
XRP/USDC | $1.34 | $29,226,897 | 02:54:08 03/09/2026 |
| 132 |  BitMart |
XRP/USDT | $1.34 | $28,992,570 | 03:00:16 03/09/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $27,297,455 | 02:59:23 03/09/2026 |
| 134 | BitradeX |
XRP/USDT | $1.34 | $27,082,561 | 03:00:07 03/09/2026 |
| 135 | Koinbay |
XRP/USDT | $1.34 | $26,802,544 | 02:51:13 03/09/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.34 | $26,686,467 | 03:00:10 03/09/2026 |
| 137 | WHXEX |
XRP/USDT | $1.34 | $26,556,771 | 03:00:08 03/09/2026 |
| 138 | idax exchange |
XRP/USDT | $1.34 | $26,556,726 | 03:00:10 03/09/2026 |
| 139 | Ourbit |
XRP/USDT | $1.35 | $25,666,196 | 02:54:07 03/09/2026 |
| 140 |  ASTX |
XRP/USDT | $1.34 | $25,566,362 | 03:00:18 03/09/2026 |
| 141 |  OneEx |
XRP/USDT | $1.34 | $23,862,028 | 03:00:09 03/09/2026 |
| 142 | LBank |
XRP/USDC | $1.34 | $23,576,892 | 02:57:13 03/09/2026 |
| 143 | YUBIT |
XRP/USDT | $1.34 | $23,250,812 | 02:57:07 03/09/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.34 | $23,168,202 | 02:57:12 03/09/2026 |
| 145 | Koinbay |
XRP/USDC | $1.34 | $21,326,883 | 02:51:13 03/09/2026 |
| 146 | WHXEX |
XRP/USDC | $1.34 | $21,090,234 | 03:00:08 03/09/2026 |
| 147 | idax exchange |
XRP/USDC | $1.34 | $21,090,198 | 03:00:10 03/09/2026 |
| 148 |  CoinMy |
XRP/USDT | $1.34 | $20,797,554 | 03:00:15 03/09/2026 |
| 149 | BTCC |
XRP/USDC | $1.34 | $19,406,939 | 02:57:12 03/09/2026 |
| 150 | Phemex |
XRP/USDT | $1.34 | $19,403,914 | 02:57:16 03/09/2026 |
| 151 |  GroveX |
XRP/USDT | $1.34 | $19,327,828 | 03:00:09 03/09/2026 |
| 152 | Kraken |
XRP/EUR | $1.34 | $18,824,190 | 02:59:24 03/09/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.34 | $18,447,827 | 03:00:09 03/09/2026 |
| 154 | Bitrue |
XRP/USDT | $1.34 | $18,444,593 | 02:57:08 03/09/2026 |
| 155 | Phemex |
XRP/USD | $1.34 | $18,358,459 | 02:57:16 03/09/2026 |
| 156 |  Bit2Me |
XRP/EUR | $1.34 | $18,356,666 | 02:57:07 03/09/2026 |
| 157 |  Kalshi |
XRP/USD | $1.35 | $17,266,968 | 03:03:15 03/09/2026 |
| 158 |  WOO X Pro |
XRP/USDT | $1.34 | $16,850,628 | 03:00:16 03/09/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.34 | $16,360,436 | 02:57:07 03/09/2026 |
| 160 |  ZKE |
XRP/USDT | $1.34 | $15,934,141 | 03:00:09 03/09/2026 |
| 161 | Hotcoin |
XRP/USD | $1.34 | $15,865,820 | 02:57:28 03/09/2026 |
| 162 | ASTX |
XRP/USDT | $1.34 | $15,800,860 | 03:00:11 03/09/2026 |
| 163 | AEGET |
XRP/USDT | $1.34 | $15,754,176 | 02:57:08 03/09/2026 |
| 164 | Pionex |
XRP/USDT | $1.34 | $15,367,211 | 02:57:08 03/09/2026 |
| 165 | Toobit |
XRP/USDC | $1.34 | $15,070,207 | 02:57:16 03/09/2026 |
| 166 |  Bullish |
XRP/RLUSD | $1.34 | $14,745,160 | 03:00:09 03/09/2026 |
| 167 |  IndoEx |
BTC/XRP | $77,244.56 | $14,259,955 | 02:57:11 03/09/2026 |
| 168 | YEX |
XRP/USDT | $1.34 | $13,964,689 | 03:00:10 03/09/2026 |
| 169 |  P2B |
XRP/USDC | $1.34 | $13,870,947 | 02:54:08 03/09/2026 |
| 170 |  Picol |
XRP/USDT | $1.34 | $13,550,750 | 03:00:10 03/09/2026 |
| 171 | BITmarkets |
XRP/USDT | $1.34 | $13,362,781 | 03:00:09 03/09/2026 |
| 172 | B2Z Exchange |
XRP/USDT | $1.34 | $13,358,794 | 03:00:08 03/09/2026 |
| 173 | BTSE |
XRP/USDT | $1.34 | $13,337,200 | 02:57:07 03/09/2026 |
| 174 | Bybit |
XRP/USD | $1.34 | $13,322,803 | 02:54:16 03/09/2026 |
| 175 | ZKE |
XRP/USDC | $1.34 | $12,654,203 | 03:00:09 03/09/2026 |
| 176 |  BiFinance |
XRP/USDT | $1.34 | $12,619,869 | 02:57:08 03/09/2026 |
| 177 | KCEX |
XRP/USDC | $1.34 | $12,394,795 | 02:57:15 03/09/2026 |
| 178 |  BitDelta |
XRP/USDC | $1.34 | $12,136,685 | 03:00:07 03/09/2026 |
| 179 |  Niza.io |
XRP/USD | $1.34 | $12,045,493 | 03:00:10 03/09/2026 |
| 180 | YEX |
XRP/USD | $1.34 | $11,894,476 | 03:00:16 03/09/2026 |
| 181 | Zoomex |
XRP/USDT | $1.34 | $11,487,029 | 02:54:10 03/09/2026 |
| 182 | BitDelta |
XRP/USDT | $1.34 | $11,378,623 | 03:00:07 03/09/2026 |
| 183 | MEXC |
XRP/USDC | $1.34 | $11,326,783 | 02:54:16 03/09/2026 |
| 184 | CoinP |
XRP/USDT | $1.34 | $11,249,229 | 03:00:08 03/09/2026 |
| 185 | MEXC |
XRP/USD | $1.34 | $11,157,148 | 02:54:16 03/09/2026 |
| 186 | Tapbit |
XRP/USDC | $1.34 | $10,793,708 | 02:57:07 03/09/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.35 | $10,212,593 | 02:57:07 03/09/2026 |
| 188 | Bitunix |
XRP/USD | $1.34 | $9,202,446 | 02:57:17 03/09/2026 |
| 189 | Hotcoin |
XRP/USDT | $1.35 | $9,156,626 | 02:57:10 03/09/2026 |
| 190 |  LMAX Digital |
XRP/USD | $1.35 | $9,156,376 | 03:00:09 03/09/2026 |
| 191 | BitMart |
XRP/USD | $1.34 | $8,786,544 | 03:00:16 03/09/2026 |
| 192 |  Coinone |
XRP/KRW | $1.36 | $8,587,533 | 02:56:53 03/09/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.34 | $8,562,373 | 03:00:09 03/09/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.34 | $8,483,277 | 03:00:09 03/09/2026 |
| 195 | Pionex |
XRP/USDT | $1.34 | $8,401,717 | 02:57:17 03/09/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.34 | $7,992,370 | 02:57:07 03/09/2026 |
| 197 | CZR Exchange |
XRP/USDT | $1.34 | $7,739,872 | 03:00:08 03/09/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.34 | $7,664,370 | 03:00:10 03/09/2026 |
| 199 | IMBX |
XRP/USDT | $1.34 | $7,641,671 | 03:00:10 03/09/2026 |
| 200 | BitTap |
XRP/USDT | $1.34 | $7,589,258 | 03:00:07 03/09/2026 |
| 201 | Binance |
XRP/TRY | $1.34 | $7,106,324 | 02:56:54 03/09/2026 |
| 202 |  Venus |
XRP/vXRP | $1.34 | $7,038,619 | 02:57:12 03/09/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.34 | $7,037,019 | 02:57:19 03/09/2026 |
| 204 | BingX |
XRP/USDT | $1.34 | $6,549,703 | 02:57:08 03/09/2026 |
| 205 | YEX |
XRP/USDC | $1.34 | $6,544,771 | 03:00:16 03/09/2026 |
| 206 |  HTX |
XRP/USDT | $1.34 | $6,541,088 | 02:51:17 03/09/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.34 | $6,485,388 | 02:57:07 03/09/2026 |
| 208 |  Bitso |
XRP/MXN | $1.35 | $6,478,239 | 02:59:27 03/09/2026 |
| 209 | WOO X Pro |
XRP/USD | $1.34 | $6,377,367 | 03:00:16 03/09/2026 |
| 210 | Bitunix |
XRP/USDT | $1.34 | $6,333,434 | 02:57:09 03/09/2026 |
| 211 | SuperEx |
XRP/USD1 | $1.34 | $6,291,206 | 03:00:11 03/09/2026 |
| 212 | Binance |
XRP/USD1 | $1.34 | $5,890,776 | 02:56:54 03/09/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.34 | $5,832,491 | 03:00:16 03/09/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.35 | $5,757,756 | 03:03:18 03/09/2026 |
| 215 | KTX |
XRP/USDT | $1.34 | $5,650,997 | 03:00:07 03/09/2026 |
| 216 | Bitbase |
XRP/USDC | $1.34 | $5,624,677 | 02:57:18 03/09/2026 |
| 217 | CoinW |
XRP/USDT | $1.34 | $5,486,908 | 02:57:08 03/09/2026 |
| 218 | GroveX |
XRP/FDUSD | $1.34 | $5,471,796 | 03:00:09 03/09/2026 |
| 219 | BingX |
XRP/USD | $1.34 | $5,464,302 | 02:57:17 03/09/2026 |
| 220 |  BASEKX |
XRP/USDT | $1.34 | $5,462,396 | 03:00:16 03/09/2026 |
| 221 | AlphaX |
XRP/USDT | $1.34 | $5,421,373 | 03:00:10 03/09/2026 |
| 222 | Bitbase |
XRP/USDT | $1.34 | $5,369,711 | 02:57:08 03/09/2026 |
| 223 |  Variational |
XRP/USDC | $1.34 | $5,364,070 | 03:03:16 03/09/2026 |
| 224 |  MGBX |
XRP/USDT | $1.34 | $5,302,557 | 02:57:16 03/09/2026 |
| 225 | GroveX |
XRP/USDC | $1.34 | $5,234,340 | 03:00:09 03/09/2026 |
| 226 | Hibt |
XRP/USDC | $1.34 | $5,127,789 | 02:54:08 03/09/2026 |
| 227 | BITmarkets |
XRP/IDR | $1.34 | $5,087,522 | 03:00:09 03/09/2026 |
| 228 |  LeveX |
XRP/USDT | $1.34 | $5,060,362 | 03:00:16 03/09/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.34 | $5,057,859 | 03:00:18 03/09/2026 |
| 230 | OneEx |
XRP/USDT | $1.37 | $4,924,784 | 03:00:16 03/09/2026 |
| 231 | Kraken |
XRP/USDT | $1.34 | $4,867,538 | 02:59:24 03/09/2026 |
| 232 |  BitKan |
XRP/USDT | $1.34 | $4,763,462 | 03:00:09 03/09/2026 |
| 233 | Niza.io |
XRP/EUR | $1.34 | $4,730,173 | 03:00:10 03/09/2026 |
| 234 |  EVEDEX |
XRP/USD | $1.35 | $4,625,437 | 03:03:15 03/09/2026 |
| 235 | OneBullEx |
XRP/USDT | $1.13 | $4,567,152 | 03:00:07 03/09/2026 |
| 236 | Cofinex |
XRP/USD | $1.34 | $4,451,119 | 03:00:15 03/09/2026 |
| 237 | Coinbase Exchange |
XRP/EUR | $1.34 | $4,386,274 | 02:56:29 03/09/2026 |
| 238 | Binance |
XRP/JPY | $1.34 | $4,328,894 | 02:56:54 03/09/2026 |
| 239 |  Gemini |
XRP/USD | $1.34 | $4,232,283 | 02:59:23 03/09/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.35 | $4,191,436 | 03:00:16 03/09/2026 |
| 241 |  Blynex |
XRP/USDT | $1.34 | $4,135,169 | 03:00:09 03/09/2026 |
| 242 | IndoEx |
XRP/BTC | $1.34 | $4,082,286 | 02:57:11 03/09/2026 |
| 243 | Zoomex |
XRP/USD | $1.36 | $3,998,200 | 02:54:22 03/09/2026 |
| 244 |  Extended |
XRP/USD | $1.35 | $3,935,512 | 03:03:16 03/09/2026 |
| 245 |  Bitfinex |
XRP/USD | $1.35 | $3,907,539 | 02:59:23 03/09/2026 |
| 246 | LMAX Digital |
XRP/RLUSD | $1.35 | $3,877,099 | 03:00:09 03/09/2026 |
| 247 | Binance |
XRP/EUR | $1.34 | $3,755,908 | 02:56:54 03/09/2026 |
| 248 |  CoinEx |
XRP/USDT | $1.34 | $3,724,337 | 02:57:15 03/09/2026 |
| 249 | EasiCoin |
XRP/USDT | $1.34 | $3,675,260 | 03:00:09 03/09/2026 |
| 250 | Bitget |
XRP/PERP | $1.34 | $3,629,078 | 02:54:16 03/09/2026 |
| 251 | Bitget |
XRP/PERP | $1.34 | $3,629,078 | 02:54:16 03/09/2026 |
| 252 | Cofinex |
XRP/USDC | $1.34 | $3,611,468 | 03:00:15 03/09/2026 |
| 253 |  Coinstore |
XRP/USDT | $1.34 | $3,605,151 | 03:00:08 03/09/2026 |
| 254 |  BTC Markets |
XRP/AUD | $1.34 | $3,597,351 | 02:57:12 03/09/2026 |
| 255 | B2Z Exchange |
XRP/USDC | $1.34 | $3,536,918 | 03:00:08 03/09/2026 |
| 256 | BITmarkets |
XRP/USDC | $1.34 | $3,536,637 | 03:00:09 03/09/2026 |
| 257 | x.me Exchange |
XRP/USDT | $1.34 | $3,516,035 | 02:57:08 03/09/2026 |
| 258 | OKX |
XRP/EUR | $1.34 | $3,477,189 | 02:56:53 03/09/2026 |
| 259 |  Feather Exchange |
XRP/USDT | $1.34 | $3,420,815 | 03:00:07 03/09/2026 |
| 260 |  Korbit |
XRP/KRW | $1.36 | $3,415,700 | 02:54:09 03/09/2026 |
| 261 | Bybit |
XRP/USDC | $1.34 | $3,263,488 | 02:54:10 03/09/2026 |
| 262 | Bitrue |
SOL/XRP | $99.18 | $3,232,960 | 02:57:08 03/09/2026 |
| 263 |  Paribu |
XRP/TRY | $1.34 | $3,191,719 | 02:57:08 03/09/2026 |
| 264 |  Lighter |
XRP/USDC | $1.34 | $3,145,242 | 02:57:15 03/09/2026 |
| 265 | HTX |
XRP/USDT | $1.35 | $3,121,359 | 02:56:25 03/09/2026 |
| 266 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $3,085,251 | 02:59:23 03/09/2026 |
| 267 |  CRMClick |
XRP/USDT | $1.34 | $3,043,403 | 03:00:09 03/09/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.34 | $3,041,520 | 03:00:09 03/09/2026 |
| 269 | BingX |
XRP/USDC | $1.34 | $2,984,100 | 02:57:17 03/09/2026 |
| 270 |  Binance TR |
XRP/TRY | $1.34 | $2,980,328 | 02:57:09 03/09/2026 |
| 271 | XT.COM |
XRP/USD1 | $1.34 | $2,945,951 | 02:57:12 03/09/2026 |
| 272 |  BlueBit |
XRP/USDT | $1.34 | $2,758,641 | 03:00:10 03/09/2026 |
| 273 |  PointPay |
XRP/USDT | $1.34 | $2,672,657 | 02:57:11 03/09/2026 |
| 274 | Phemex |
XRP/USDC | $1.34 | $2,636,066 | 02:57:16 03/09/2026 |
| 275 | KCEX |
XRP/USDT | $1.34 | $2,559,308 | 02:57:12 03/09/2026 |
| 276 | B2Z Exchange |
XRP/EUR | $1.34 | $2,555,604 | 03:00:08 03/09/2026 |
| 277 | BITmarkets |
XRP/EUR | $1.34 | $2,555,524 | 03:00:09 03/09/2026 |
| 278 | Bitfinex |
XRP/USDT | $1.34 | $2,522,727 | 02:59:23 03/09/2026 |
| 279 |  Changelly |
XRP/USDT | $1.34 | $2,509,244 | 03:00:08 03/09/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.34 | $2,509,244 | 03:00:09 03/09/2026 |
| 281 |  FMFW.io |
XRP/USDT | $1.34 | $2,508,159 | 02:57:11 03/09/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.35 | $2,507,793 | 02:54:07 03/09/2026 |
| 283 | SuperEx |
XRP/BTC | $1.34 | $2,506,633 | 03:00:11 03/09/2026 |
| 284 | Binance |
XRP/FDUSD | $1.34 | $2,430,972 | 02:56:54 03/09/2026 |
| 285 | WhiteBIT |
XRP/WBT | $1.34 | $2,394,181 | 02:57:08 03/09/2026 |
| 286 | WEEX |
XRP/USDC | $1.34 | $2,355,933 | 02:57:10 03/09/2026 |
| 287 | Binance |
XRP/U | $1.34 | $2,328,189 | 02:56:54 03/09/2026 |
| 288 |  Revolut X |
XRP/USD | $1.34 | $2,295,512 | 03:00:11 03/09/2026 |
| 289 | OKX |
XRP/USDC | $1.34 | $2,289,193 | 02:56:53 03/09/2026 |
| 290 | Revolut X |
XRP/EUR | $1.34 | $2,260,463 | 03:00:11 03/09/2026 |
| 291 |  ICRYPEX |
XRP/USDT | $1.34 | $2,235,912 | 03:00:09 03/09/2026 |
| 292 |  C-Patex |
XRP/USDT | $1.34 | $2,220,189 | 02:57:11 03/09/2026 |
| 293 |  VinDAX |
XRP/USDT | $1.34 | $2,184,970 | 03:00:08 03/09/2026 |
| 294 | Deepcoin |
XRP/USD | $1.34 | $2,148,271 | 09:36:15 02/09/2026 |
| 295 | Phemex |
XRP/USDC | $1.34 | $2,140,347 | 02:57:08 03/09/2026 |
| 296 | LMAX Digital |
XRP/JPY | $1.35 | $2,135,958 | 03:00:09 03/09/2026 |
| 297 | B2Z Exchange |
XRP/GBP | $1.34 | $2,122,269 | 03:00:08 03/09/2026 |
| 298 | BITmarkets |
XRP/GBP | $1.34 | $2,122,082 | 03:00:09 03/09/2026 |
| 299 |  CoinTR |
XRP/USDT | $1.34 | $2,093,294 | 03:00:07 03/09/2026 |
| 300 |  Coincall |
XRP/USD | $1.35 | $2,084,988 | 03:03:15 03/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 03/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,108,478,198 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.