XRP XRP
Xếp hạng #6
13:24:00 13/07/2026
Giá XRP (XRP)
$1.07 -1.3%
0.00001715 BTC
28,270 VND
Thấp: $1.07
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,094,378,114 | 13:00:15 13/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $699,791,861 | 13:00:12 13/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $699,720,254 | 13:00:07 13/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.07 | $491,479,792 | 12:57:19 13/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $401,610,776 | 12:57:15 13/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.07 | $368,886,414 | 12:54:17 13/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.07 | $338,861,200 | 13:00:10 13/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.08 | $278,775,737 | 13:00:15 13/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.07 | $272,371,641 | 12:57:15 13/07/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.20 | $222,452,758 | 12:51:15 13/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.07 | $220,929,407 | 12:57:16 13/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.07 | $218,464,845 | 12:57:16 13/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.07 | $212,313,125 | 12:57:16 13/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.07 | $195,091,828 | 12:57:15 13/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.07 | $191,362,725 | 12:54:16 13/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.07 | $190,656,969 | 12:57:15 13/07/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.08 | $186,836,278 | 13:00:15 13/07/2026 |
| 18 |  CoinW |
XRP/USDT | $1.07 | $184,535,969 | 12:57:18 13/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.08 | $138,626,226 | 12:57:18 13/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.08 | $138,120,173 | 13:00:15 13/07/2026 |
| 21 |  BTCC |
XRP/USDT | $1.08 | $133,375,604 | 12:57:16 13/07/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $130,463,617 | 13:00:15 13/07/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.08 | $128,298,791 | 12:54:08 13/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.08 | $115,751,628 | 13:00:16 13/07/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.08 | $110,218,183 | 13:00:07 13/07/2026 |
| 26 |  Echobit |
XRP/USDT | $1.07 | $109,477,564 | 12:57:16 13/07/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.08 | $105,869,345 | 13:00:15 13/07/2026 |
| 28 |  BTSE |
XRP/USDT | $1.07 | $100,056,766 | 12:57:15 13/07/2026 |
| 29 |  B2Z Exchange |
XRP/USD | $1.08 | $100,024,967 | 13:00:15 13/07/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.07 | $99,697,781 | 12:54:17 13/07/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.08 | $97,219,048 | 13:00:15 13/07/2026 |
| 32 |  Toobit |
XRP/USDT | $1.07 | $95,848,112 | 12:57:16 13/07/2026 |
| 33 |  Ekbit |
XRP/USDT | $1.08 | $94,364,516 | 13:00:27 13/07/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.08 | $91,857,830 | 13:00:17 13/07/2026 |
| 35 |  Bitget |
XRP/USDT | $1.07 | $89,650,867 | 12:54:15 13/07/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.07 | $89,643,302 | 13:00:15 13/07/2026 |
| 37 |  4E |
XRP/USDT | $1.08 | $89,118,473 | 13:00:15 13/07/2026 |
| 38 |  MSX |
XRP/USD | $1.08 | $84,398,935 | 13:03:16 13/07/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.08 | $79,825,092 | 12:51:15 13/07/2026 |
| 40 | BlockFin |
XRP/USDT | $1.08 | $79,750,975 | 13:00:07 13/07/2026 |
| 41 |  Batonex |
XRP/USDT | $1.08 | $79,473,516 | 13:00:16 13/07/2026 |
| 42 |  Pionex |
XRP/BTC | $1.07 | $71,957,549 | 12:57:16 13/07/2026 |
| 43 |  WOO X Pro |
XRP/USDT | $1.08 | $71,899,120 | 13:00:12 13/07/2026 |
| 44 |  Grvt |
XRP/USDT | $1.07 | $70,992,654 | 11:27:25 13/07/2026 |
| 45 | CEEX exchange |
XRP/USDT | $1.08 | $68,443,421 | 13:00:08 13/07/2026 |
| 46 | Deepcoin |
XRP/USDT | $1.08 | $67,136,868 | 12:57:07 13/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.07 | $65,307,909 | 12:57:16 13/07/2026 |
| 48 |  Gate |
XRP/USDT | $1.07 | $58,863,521 | 12:57:19 13/07/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.08 | $57,437,572 | 12:57:16 13/07/2026 |
| 50 |  Websea |
XRP/USDT | $1.07 | $55,793,487 | 12:57:17 13/07/2026 |
| 51 | Binance |
XRP/USDT | $1.08 | $55,019,536 | 12:56:54 13/07/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.07 | $51,728,249 | 12:54:18 13/07/2026 |
| 53 |  Bitbase |
XRP/USDT | $1.07 | $50,158,001 | 12:33:20 13/07/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.08 | $49,037,707 | 13:00:16 13/07/2026 |
| 55 |  Upbit |
XRP/KRW | $1.06 | $47,854,734 | 12:56:23 13/07/2026 |
| 56 |  BloFin |
XRP/USDT | $1.08 | $47,379,849 | 12:57:07 13/07/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.08 | $47,163,449 | 13:00:15 13/07/2026 |
| 58 | BITmarkets |
XRP/USD | $1.08 | $43,463,487 | 13:00:10 13/07/2026 |
| 59 | B2Z Exchange |
XRP/USD | $1.08 | $43,462,308 | 13:00:10 13/07/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.08 | $41,712,378 | 13:00:16 13/07/2026 |
| 61 |  BitxEX |
XRP/USDT | $1.08 | $38,047,899 | 13:00:10 13/07/2026 |
| 62 | MEXC |
XRP/USD | $1.07 | $37,214,116 | 12:57:16 13/07/2026 |
| 63 | BVOX |
XRP/USDT | $1.08 | $35,597,051 | 12:57:09 13/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.07 | $34,886,746 | 12:57:35 13/07/2026 |
| 65 | Batonex |
XRP/USDT | $1.08 | $33,973,078 | 13:00:07 13/07/2026 |
| 66 |  YEX |
XRP/USDT | $1.08 | $33,902,663 | 13:00:16 13/07/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $33,769,243 | 13:00:11 13/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.08 | $33,314,216 | 13:00:17 13/07/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.08 | $33,313,906 | 13:00:16 13/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.08 | $33,313,906 | 13:00:16 13/07/2026 |
| 71 |  CoinP |
XRP/USDT | $1.07 | $31,527,198 | 12:57:15 13/07/2026 |
| 72 | WEEX |
XRP/USDT | $1.08 | $31,460,987 | 12:57:11 13/07/2026 |
| 73 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 74 |  Coinbase Exchange |
XRP/USD | $1.07 | $30,537,346 | 12:56:30 13/07/2026 |
| 75 | Binance |
XRP/USDC | $1.07 | $29,772,513 | 12:54:17 13/07/2026 |
| 76 |  KuCoin |
XRP/USDT | $1.07 | $29,767,080 | 12:57:18 13/07/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.07 | $29,137,058 | 12:57:16 13/07/2026 |
| 78 |  CoinMy |
XRP/USDT | $1.08 | $28,401,207 | 13:00:16 13/07/2026 |
| 79 |  UZX |
XRP/USDT | $1.07 | $28,369,838 | 12:57:15 13/07/2026 |
| 80 | BTCC |
XRP/USDT | $1.08 | $27,499,513 | 12:57:08 13/07/2026 |
| 81 | 4E |
XRP/USDT | $1.08 | $27,243,881 | 13:00:10 13/07/2026 |
| 82 |  WhiteBIT |
XRP/USDT | $1.08 | $24,874,816 | 12:57:11 13/07/2026 |
| 83 |  BitMart |
XRP/USDT | $1.07 | $24,850,552 | 12:57:15 13/07/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.08 | $24,808,311 | 13:00:16 13/07/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.07 | $23,871,419 | 12:57:15 13/07/2026 |
| 86 |  Hyperliquid |
XRP/USDC | $1.08 | $22,753,469 | 12:57:26 13/07/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.08 | $22,313,898 | 12:59:23 13/07/2026 |
| 88 | Toobit |
XRP/USDT | $1.08 | $21,545,315 | 12:57:08 13/07/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.07 | $21,303,783 | 12:57:18 13/07/2026 |
| 90 | WOO X Pro |
XRP/USDT | $1.08 | $21,094,798 | 13:00:16 13/07/2026 |
| 91 |  BingX |
XRP/USDT | $1.07 | $20,973,815 | 12:57:18 13/07/2026 |
| 92 |  LBank |
XRP/USDT | $1.07 | $20,695,073 | 12:57:16 13/07/2026 |
| 93 |  YUBIT |
XRP/USDT | $1.08 | $19,602,739 | 12:57:08 13/07/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.07 | $19,600,660 | 13:00:15 13/07/2026 |
| 95 | BloFin |
XRP/USDT | $1.07 | $18,492,797 | 12:57:16 13/07/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.08 | $18,247,089 | 13:00:21 13/07/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.06 | $17,819,354 | 12:59:53 13/07/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.08 | $17,818,394 | 13:00:10 13/07/2026 |
| 99 | Websea |
XRP/USDT | $1.08 | $17,573,671 | 12:51:10 13/07/2026 |
| 100 |  Bullish |
XRP/RLUSD | $1.07 | $17,481,482 | 13:00:10 13/07/2026 |
| 101 |  KCEX |
XRP/USDT | $1.07 | $17,437,914 | 12:57:15 13/07/2026 |
| 102 |  KTX |
XRP/USDT | $1.07 | $17,404,651 | 13:00:15 13/07/2026 |
| 103 | CoinMy |
XRP/USDT | $1.08 | $17,306,401 | 13:00:11 13/07/2026 |
| 104 |  Phemex |
XRP/USDT | $1.08 | $17,131,875 | 12:57:08 13/07/2026 |
| 105 | MEXC |
XRP/USDC | $1.07 | $17,107,992 | 12:57:16 13/07/2026 |
| 106 |  BitTap |
XRP/USDT | $1.08 | $17,104,342 | 13:00:16 13/07/2026 |
| 107 | YUBIT |
XRP/USDT | $1.07 | $16,738,213 | 12:57:15 13/07/2026 |
| 108 | Hibt |
XRP/USDT | $1.08 | $16,498,376 | 12:57:09 13/07/2026 |
| 109 | BITmarkets |
XRP/USDT | $1.08 | $16,350,212 | 13:00:10 13/07/2026 |
| 110 | BTSE |
XRP/USDT | $1.08 | $16,310,879 | 12:57:07 13/07/2026 |
| 111 |  XT.COM |
XRP/USDT | $1.08 | $16,155,063 | 12:57:09 13/07/2026 |
| 112 | Phemex |
XRP/USDT | $1.07 | $16,081,038 | 12:57:16 13/07/2026 |
| 113 | Gate |
XRP/USDT | $1.08 | $16,043,363 | 12:56:24 13/07/2026 |
| 114 | B2Z Exchange |
XRP/USDT | $1.08 | $15,618,530 | 13:00:10 13/07/2026 |
| 115 |  BitGW Exchange |
XRP/USDT | $1.08 | $15,581,479 | 12:57:07 13/07/2026 |
| 116 |  OKX |
XRP/USDT | $1.07 | $15,407,351 | 12:56:54 13/07/2026 |
| 117 | LBank |
XRP/USDT | $1.08 | $15,302,652 | 12:57:09 13/07/2026 |
| 118 |  IMBX |
XRP/USDT | $1.08 | $15,239,498 | 13:00:15 13/07/2026 |
| 119 |  BigONE |
XRP/USDT | $1.08 | $14,385,985 | 12:45:07 13/07/2026 |
| 120 | KuCoin |
XRP/USDT | $1.07 | $13,729,094 | 12:59:23 13/07/2026 |
| 121 | CrypFine |
XRP/USDT | $1.08 | $13,419,376 | 12:57:13 13/07/2026 |
| 122 | MEXC |
XRP/USDT | $1.08 | $13,334,667 | 12:57:07 13/07/2026 |
| 123 |  XXKK |
XRP/USDT | $1.08 | $13,092,080 | 13:00:07 13/07/2026 |
| 124 | AstralX |
XRP/USDT | $1.08 | $12,917,483 | 13:00:10 13/07/2026 |
| 125 | UZX |
XRP/USDT | $1.08 | $12,599,418 | 12:57:09 13/07/2026 |
| 126 |  OneEx |
XRP/USDT | $1.08 | $11,691,010 | 13:00:11 13/07/2026 |
| 127 |  GroveX |
XRP/USDT | $1.08 | $11,239,502 | 13:00:10 13/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $10,926,328 | 13:03:50 13/07/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.08 | $10,666,990 | 12:57:08 13/07/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.08 | $10,462,514 | 13:00:11 13/07/2026 |
| 131 | WHXEX |
XRP/USDT | $1.08 | $10,462,513 | 13:00:11 13/07/2026 |
| 132 | idax exchange |
XRP/USDT | $1.08 | $10,441,971 | 13:00:09 13/07/2026 |
| 133 | Hotcoin |
XRP/USDT | $1.08 | $10,425,345 | 12:59:58 13/07/2026 |
| 134 | BitradeX |
XRP/USDT | $1.08 | $10,411,107 | 12:57:07 13/07/2026 |
| 135 | Bybit |
XRP/USDT | $1.08 | $10,334,261 | 12:54:08 13/07/2026 |
| 136 | Koinbay |
XRP/USDT | $1.08 | $10,321,652 | 12:51:09 13/07/2026 |
| 137 |  IndoEx |
BTC/XRP | $62,742.14 | $10,231,420 | 12:57:07 13/07/2026 |
| 138 | Ourbit |
XRP/USDT | $1.08 | $9,999,714 | 12:54:07 13/07/2026 |
| 139 |  Aster |
XRP/USDT | $1.07 | $8,982,639 | 12:54:15 13/07/2026 |
| 140 | OrangeX |
XRP/USDT | $1.08 | $8,367,924 | 12:57:08 13/07/2026 |
| 141 |  Kraken |
XRP/USD | $1.08 | $8,321,593 | 12:59:25 13/07/2026 |
| 142 | Echobit |
XRP/USDT | $1.08 | $8,283,778 | 12:57:10 13/07/2026 |
| 143 | CoinP |
XRP/USDT | $1.08 | $8,046,381 | 13:00:15 13/07/2026 |
| 144 |  AlphaX |
XRP/USDT | $1.08 | $7,938,969 | 13:00:07 13/07/2026 |
| 145 | Bybit |
XRP/USD | $1.07 | $7,765,597 | 12:54:16 13/07/2026 |
| 146 |  Bitvavo |
XRP/EUR | $1.08 | $7,021,294 | 12:57:08 13/07/2026 |
| 147 | Phemex |
XRP/USD | $1.07 | $6,949,182 | 12:57:16 13/07/2026 |
| 148 | Bitrue |
XRP/USDT | $1.08 | $6,926,796 | 12:57:08 13/07/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.08 | $6,615,223 | 12:57:07 13/07/2026 |
| 150 |  ZKE |
XRP/USDT | $1.08 | $6,278,347 | 13:00:12 13/07/2026 |
| 151 | Toobit |
XRP/USDC | $1.07 | $6,175,785 | 12:57:16 13/07/2026 |
| 152 | Bitget |
XRP/USDT | $1.08 | $6,050,890 | 12:54:07 13/07/2026 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $6,043,318 | 12:59:53 13/07/2026 |
| 154 | Tapbit |
XRP/USDT | $1.08 | $5,999,097 | 12:57:07 13/07/2026 |
| 155 | Pionex |
XRP/USDT | $1.08 | $5,938,103 | 12:57:07 13/07/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.08 | $5,738,324 | 12:57:07 13/07/2026 |
| 157 |  Venus |
XRP/vXRP | $1.08 | $5,649,182 | 13:00:10 13/07/2026 |
| 158 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $5,646,595 | 13:00:16 13/07/2026 |
| 159 |  ASTX |
XRP/USDT | $1.08 | $5,510,158 | 13:00:12 13/07/2026 |
| 160 |  AEGET |
XRP/USDT | $1.08 | $5,509,349 | 13:00:08 13/07/2026 |
| 161 |  EdgeX |
XRP/USD | $1.08 | $5,425,748 | 13:03:15 13/07/2026 |
| 162 | Ju.com |
XRP/USDT | $1.08 | $5,284,164 | 13:00:12 13/07/2026 |
| 163 |  Picol |
XRP/USDT | $1.08 | $5,241,288 | 13:00:10 13/07/2026 |
| 164 | Binance |
XRP/USDC | $1.08 | $5,191,156 | 12:56:54 13/07/2026 |
| 165 | Hotcoin |
XRP/USD | $1.07 | $5,152,664 | 12:57:35 13/07/2026 |
| 166 |  Azbit |
XRP/USDT | $1.07 | $4,922,993 | 12:51:11 13/07/2026 |
| 167 | OneEx |
XRP/USDT | $1.37 | $4,918,327 | 13:00:15 13/07/2026 |
| 168 | LBank |
XRP/USDC | $1.08 | $4,691,039 | 12:57:09 13/07/2026 |
| 169 |  EVEDEX |
XRP/USD | $1.08 | $4,670,338 | 13:03:15 13/07/2026 |
| 170 | Biconomy.com |
XRP/USDT | $1.08 | $4,582,503 | 12:51:08 13/07/2026 |
| 171 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,020 | 13:00:11 13/07/2026 |
| 172 | CoinW |
XRP/USDT | $1.08 | $4,361,091 | 12:54:07 13/07/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.08 | $4,181,494 | 13:00:19 13/07/2026 |
| 174 | BITmarkets |
XRP/USDC | $1.08 | $4,116,511 | 13:00:10 13/07/2026 |
| 175 | B2Z Exchange |
XRP/USDC | $1.08 | $4,116,321 | 13:00:10 13/07/2026 |
| 176 | WhiteBIT |
XRP/WBT | $1.07 | $4,070,393 | 12:57:11 13/07/2026 |
| 177 | YEX |
XRP/USD | $1.08 | $4,052,650 | 13:00:16 13/07/2026 |
| 178 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 179 | Echobit |
XRP/USDC | $1.08 | $3,986,612 | 12:57:10 13/07/2026 |
| 180 |  Extended |
XRP/USD | $1.08 | $3,959,609 | 13:03:16 13/07/2026 |
| 181 | WhiteBIT |
XRP/USDC | $1.08 | $3,841,628 | 12:57:11 13/07/2026 |
| 182 | EasiCoin |
XRP/USDT | $1.08 | $3,815,974 | 13:00:11 13/07/2026 |
| 183 | KCEX |
XRP/USDC | $1.07 | $3,812,694 | 12:57:15 13/07/2026 |
| 184 |  BiFinance |
XRP/USDT | $1.08 | $3,552,510 | 12:57:08 13/07/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.08 | $3,284,408 | 12:57:08 13/07/2026 |
| 186 | GroveX |
XRP/FDUSD | $1.08 | $3,183,320 | 13:00:10 13/07/2026 |
| 187 | WHXEX |
XRP/USDC | $1.08 | $3,169,039 | 13:00:11 13/07/2026 |
| 188 | idax exchange |
XRP/USDC | $1.08 | $3,151,176 | 13:00:09 13/07/2026 |
| 189 | Koinbay |
XRP/USDC | $1.08 | $3,119,464 | 12:51:09 13/07/2026 |
| 190 | Zoomex |
XRP/USDT | $1.07 | $3,103,989 | 12:57:07 13/07/2026 |
| 191 | YEX |
XRP/USDC | $1.08 | $3,047,965 | 13:00:16 13/07/2026 |
| 192 | GroveX |
XRP/USDC | $1.08 | $3,047,833 | 13:00:10 13/07/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.08 | $3,004,913 | 13:00:11 13/07/2026 |
| 194 |  LeveX |
XRP/USDT | $1.08 | $3,000,176 | 13:00:15 13/07/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.08 | $2,946,445 | 13:00:15 13/07/2026 |
| 196 | IndoEx |
XRP/BTC | $1.08 | $2,925,929 | 12:57:07 13/07/2026 |
| 197 | Binance |
XRP/USD1 | $1.07 | $2,881,386 | 12:56:54 13/07/2026 |
| 198 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 199 | BITmarkets |
XRP/EUR | $1.08 | $2,785,402 | 13:00:10 13/07/2026 |
| 200 | B2Z Exchange |
XRP/EUR | $1.08 | $2,785,388 | 13:00:10 13/07/2026 |
| 201 | IMBX |
XRP/USDT | $1.08 | $2,739,907 | 13:00:11 13/07/2026 |
| 202 | Pionex |
XRP/USDT | $1.07 | $2,715,227 | 12:57:16 13/07/2026 |
| 203 | BTCC |
XRP/USDC | $1.08 | $2,594,755 | 12:57:08 13/07/2026 |
| 204 |  MGBX |
XRP/USDT | $1.07 | $2,593,525 | 12:57:17 13/07/2026 |
| 205 | WOO X Pro |
XRP/USD | $1.08 | $2,569,178 | 13:00:16 13/07/2026 |
| 206 | BITmarkets |
XRP/GBP | $1.08 | $2,537,502 | 13:00:10 13/07/2026 |
| 207 | B2Z Exchange |
XRP/GBP | $1.08 | $2,537,381 | 13:00:10 13/07/2026 |
| 208 | Kraken |
XRP/EUR | $1.08 | $2,451,355 | 12:59:25 13/07/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.08 | $2,449,678 | 12:57:07 13/07/2026 |
| 210 | BlockFin |
XRP/USDC | $1.08 | $2,434,776 | 13:00:07 13/07/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.08 | $2,431,632 | 12:57:09 13/07/2026 |
| 212 | Crypto.com Exchange |
XRP/USD | $1.09 | $2,422,524 | 07:39:17 13/07/2026 |
| 213 | Zoomex |
XRP/USD | $1.07 | $2,322,332 | 12:57:16 13/07/2026 |
| 214 | OKX |
XRP/EUR | $1.08 | $2,178,103 | 12:56:24 13/07/2026 |
| 215 |  BlueBit |
XRP/USDT | $1.08 | $2,162,243 | 13:00:10 13/07/2026 |
| 216 |  VinDAX |
XRP/USDT | $1.07 | $2,110,136 | 13:00:08 13/07/2026 |
| 217 |  Niza.io |
XRP/USD | $1.08 | $2,103,099 | 12:54:07 13/07/2026 |
| 218 |  ALP.COM |
XRP/USDT | $1.08 | $2,069,308 | 13:00:07 13/07/2026 |
| 219 | BITmarkets |
XRP/INR | $1.07 | $2,066,800 | 13:00:10 13/07/2026 |
| 220 | B2Z Exchange |
XRP/INR | $1.07 | $2,066,743 | 13:00:10 13/07/2026 |
| 221 |  BitKan |
XRP/USDT | $1.08 | $2,054,863 | 13:00:09 13/07/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.08 | $2,052,411 | 13:03:17 13/07/2026 |
| 223 | BITmarkets |
XRP/JPY | $1.08 | $2,029,702 | 13:00:10 13/07/2026 |
| 224 | B2Z Exchange |
XRP/JPY | $1.08 | $2,029,646 | 13:00:10 13/07/2026 |
| 225 | Coinlocally |
XRP/USDT | $1.08 | $2,005,946 | 13:00:07 13/07/2026 |
| 226 | Binance |
XRP/JPY | $1.08 | $1,956,318 | 12:56:42 13/07/2026 |
| 227 | BingX |
XRP/USDT | $1.08 | $1,941,714 | 12:57:07 13/07/2026 |
| 228 | BITmarkets |
XRP/FDUSD | $1.08 | $1,914,910 | 13:00:10 13/07/2026 |
| 229 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,914,884 | 13:00:10 13/07/2026 |
| 230 | Binance |
XRP/TRY | $1.07 | $1,903,846 | 12:56:42 13/07/2026 |
| 231 | ZKE |
XRP/USDC | $1.08 | $1,901,678 | 13:00:12 13/07/2026 |
| 232 | Cofinex |
XRP/USD | $1.07 | $1,895,271 | 13:00:15 13/07/2026 |
| 233 |  BYDFi |
XRP/USDC | $1.07 | $1,880,868 | 12:57:07 13/07/2026 |
| 234 | ASTX |
XRP/USDT | $1.08 | $1,817,515 | 13:00:16 13/07/2026 |
| 235 |  ICRYPEX |
XRP/USDT | $1.07 | $1,779,054 | 13:00:11 13/07/2026 |
| 236 | Tapbit |
XRP/USDC | $1.08 | $1,746,966 | 12:57:07 13/07/2026 |
| 237 | Bitrue |
SOL/XRP | $76.31 | $1,740,087 | 12:57:08 13/07/2026 |
| 238 |  LMAX Digital |
XRP/USD | $1.08 | $1,730,243 | 13:00:10 13/07/2026 |
| 239 | BITmarkets |
XRP/IDR | $1.07 | $1,706,139 | 13:00:10 13/07/2026 |
| 240 | BitTap |
XRP/USDT | $1.08 | $1,647,547 | 13:00:11 13/07/2026 |
| 241 |  Coinone |
XRP/KRW | $1.06 | $1,626,077 | 12:58:53 13/07/2026 |
| 242 | Bitunix |
XRP/USD | $1.07 | $1,592,182 | 12:54:18 13/07/2026 |
| 243 |  HTX |
XRP/USDT | $1.08 | $1,585,316 | 12:54:16 13/07/2026 |
| 244 | Bitbaby |
XRP/USDC | $1.07 | $1,577,802 | 13:00:21 13/07/2026 |
| 245 | KTX |
XRP/USDT | $1.08 | $1,571,952 | 13:00:12 13/07/2026 |
| 246 | Bitunix |
XRP/USDT | $1.08 | $1,541,301 | 12:54:07 13/07/2026 |
| 247 |  BitMEX |
XRP/USD | $1.07 | $1,535,424 | 12:57:15 13/07/2026 |
| 248 | x.me Exchange |
XRP/USDT | $1.08 | $1,530,420 | 12:57:08 13/07/2026 |
| 249 |  Bitfinex |
XRP/USDT | $1.08 | $1,529,314 | 12:59:53 13/07/2026 |
| 250 | SuperEx |
XRP/BTC | $1.08 | $1,511,462 | 12:57:08 13/07/2026 |
| 251 | WhiteBIT |
XRP/BTC | $1.08 | $1,493,145 | 12:57:11 13/07/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $1,490,594 | 12:59:23 13/07/2026 |
| 253 | BloFin |
XRP/USDC | $1.08 | $1,454,211 | 12:57:07 13/07/2026 |
| 254 | XT.COM |
XRP/USD1 | $1.08 | $1,440,512 | 12:57:09 13/07/2026 |
| 255 | BYDFi |
XRP/USDT | $1.07 | $1,419,550 | 13:00:15 13/07/2026 |
| 256 |  Deribit |
XRP/USDC | $1.07 | $1,399,986 | 11:27:51 13/07/2026 |
| 257 |  SunX |
XRP/USDT | $1.09 | $1,365,726 | 13:03:15 13/07/2026 |
| 258 | Binance |
XRP/EUR | $1.08 | $1,342,631 | 12:56:42 13/07/2026 |
| 259 | Phemex |
XRP/USDC | $1.07 | $1,327,457 | 12:57:16 13/07/2026 |
| 260 |  Mars Exchange |
XRP/USDT | $1.08 | $1,284,112 | 13:00:10 13/07/2026 |
| 261 |  Binance TR |
XRP/TRY | $1.07 | $1,203,996 | 12:57:11 13/07/2026 |
| 262 |  KlicklX |
XRP/USDT | $1.08 | $1,147,228 | 13:00:13 13/07/2026 |
| 263 |  Blynex |
XRP/USDT | $1.08 | $1,101,543 | 13:00:07 13/07/2026 |
| 264 |  BitDelta |
XRP/USDC | $1.08 | $1,096,571 | 12:54:07 13/07/2026 |
| 265 | BitDelta |
XRP/USDT | $1.08 | $1,090,059 | 12:54:07 13/07/2026 |
| 266 | Bybit |
XRP/USDC | $1.08 | $1,089,794 | 12:54:08 13/07/2026 |
| 267 |  P2B |
XRP/USDC | $1.08 | $1,086,867 | 12:57:08 13/07/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.08 | $1,079,920 | 12:57:10 13/07/2026 |
| 269 |  Changelly |
XRP/USDT | $1.08 | $1,076,807 | 13:00:15 13/07/2026 |
| 270 |  FMFW.io |
XRP/USDT | $1.08 | $1,076,802 | 13:00:07 13/07/2026 |
| 271 |  Gleec BTC |
XRP/USDT | $1.08 | $1,076,802 | 13:00:10 13/07/2026 |
| 272 | KCEX |
XRP/USDT | $1.08 | $1,065,763 | 12:57:07 13/07/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $1,022,949 | 12:59:23 13/07/2026 |
| 274 |  Cat.Ex |
XRP/USDT | $1.08 | $1,009,401 | 13:00:07 13/07/2026 |
| 275 |  Lighter |
XRP/USDC | $1.07 | $966,777 | 12:57:15 13/07/2026 |
| 276 | Bitrue |
WLD/XRP | $0.4191 | $956,405 | 12:57:08 13/07/2026 |
| 277 |  CoinTR |
XRP/USDT | $1.08 | $941,526 | 13:00:07 13/07/2026 |
| 278 | Binance |
XRP/FDUSD | $1.07 | $926,067 | 12:56:42 13/07/2026 |
| 279 | AlphaX |
XRP/USDT | $1.08 | $925,416 | 13:00:16 13/07/2026 |
| 280 | Binance |
XRP/BTC | $1.08 | $915,748 | 12:56:42 13/07/2026 |
| 281 |  Coinstore |
XRP/USDT | $1.07 | $892,040 | 12:57:11 13/07/2026 |
| 282 |  CRMClick |
XRP/USDT | $1.08 | $887,495 | 12:54:09 13/07/2026 |
| 283 | HTX |
XRP/USDT | $1.08 | $887,309 | 12:59:25 13/07/2026 |
| 284 | Bitbase |
XRP/USDT | $1.08 | $865,743 | 12:57:13 13/07/2026 |
| 285 | Coinbase Exchange |
XRP/EUR | $1.08 | $836,645 | 12:56:30 13/07/2026 |
| 286 | Binance |
XRP/ETH | $1.08 | $827,650 | 12:56:42 13/07/2026 |
| 287 | CoinTR |
XRP/TRY | $1.07 | $794,355 | 13:00:07 13/07/2026 |
| 288 |  Coincall |
XRP/USD | $1.08 | $792,254 | 13:03:15 13/07/2026 |
| 289 | LeveX |
XRP/USDT | $1.07 | $790,585 | 13:00:09 13/07/2026 |
| 290 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $788,940 | 13:00:11 13/07/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.08 | $775,351 | 12:57:10 13/07/2026 |
| 292 |  Paribu |
XRP/USDT | $1.08 | $749,910 | 13:00:12 13/07/2026 |
| 293 |  Backpack Exchange |
XRP/USDC | $1.07 | $741,282 | 12:57:16 13/07/2026 |
| 294 | KuCoin |
XRP/USDC | $1.07 | $733,803 | 12:59:23 13/07/2026 |
| 295 |  Binance TH |
XRP/USDT | $1.08 | $731,334 | 12:57:10 13/07/2026 |
| 296 |  PointPay |
XRP/USDT | $1.07 | $722,798 | 12:57:11 13/07/2026 |
| 297 | WhiteBIT |
XRP/TRY | $1.07 | $717,931 | 12:57:11 13/07/2026 |
| 298 | Bitrue |
XRP/RLUSD | $1.08 | $704,256 | 12:57:08 13/07/2026 |
| 299 |  Korbit |
XRP/KRW | $1.06 | $704,221 | 12:57:09 13/07/2026 |
| 300 | Bitfinex |
XRP/USD | $1.08 | $700,480 | 12:59:53 13/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,094,378,114 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.