Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.06 | $3,104,205,102 | 09:00:23 28/07/2026 | |
| 2 | XRP/USDT | $1.06 | $1,152,212,745 | 09:00:09 28/07/2026 | |
| 3 | XRP/USDT | $1.06 | $1,152,212,745 | 09:00:09 28/07/2026 | |
| 4 | XRP/USDT | $1.06 | $772,385,689 | 08:57:18 28/07/2026 | |
| 5 | XRP/USDT | $1.06 | $521,622,864 | 08:54:17 28/07/2026 | |
| 6 | XRP/USDT | $1.06 | $519,441,159 | 08:57:15 28/07/2026 | |
| 7 | XRP/USDT | $1.06 | $479,421,558 | 09:00:10 28/07/2026 | |
| 8 | XRP/USDT | $1.06 | $390,165,037 | 09:00:20 28/07/2026 | |
| 9 | XRP/USDT | $1.06 | $386,188,473 | 08:54:15 28/07/2026 | |
| 10 | XRP/USDT | $1.06 | $328,756,371 | 08:57:15 28/07/2026 | |
| 11 | XRP/USDT | $1.06 | $311,463,040 | 08:57:16 28/07/2026 | |
| 12 | XRP/USDT | $1.06 | $299,510,423 | 08:57:17 28/07/2026 | |
| 13 | XRP/USDT | $1.06 | $272,359,176 | 08:57:15 28/07/2026 | |
| 14 | XRP/USDT | $1.06 | $270,424,128 | 08:57:15 28/07/2026 | |
| 15 | XRP/USDT | $1.06 | $261,533,417 | 08:57:16 28/07/2026 | |
| 16 | XRP/USDT | $1.06 | $249,246,144 | 08:57:18 28/07/2026 | |
| 17 | XRP/USDT | $1.06 | $203,383,774 | 08:57:10 28/07/2026 | |
| 18 | XRP/USDT | $1.06 | $202,547,076 | 09:00:15 28/07/2026 | |
| 19 | XRP/USDT | $1.06 | $198,224,948 | 08:54:17 28/07/2026 | |
| 20 | XRP/USDT | $1.06 | $194,575,984 | 09:00:16 28/07/2026 | |
| 21 | XRP/USDT | $1.06 | $190,448,397 | 08:54:16 28/07/2026 | |
| 22 | XRP/USDT | $1.06 | $168,585,992 | 08:57:16 28/07/2026 | |
| 23 | XRP/USDT | $1.06 | $158,918,870 | 08:57:16 28/07/2026 | |
| 24 | XRP/USDT | $1.06 | $158,795,754 | 08:57:17 28/07/2026 | |
| 25 | XRP/USDT | $1.06 | $131,030,420 | 09:00:15 28/07/2026 | |
| 26 | XRP/USDT | $1.06 | $130,257,810 | 09:00:17 28/07/2026 | |
| 27 | XRP/USDT | $1.06 | $130,137,131 | 09:00:15 28/07/2026 | |
| 28 | XRP/USDT | $1.06 | $114,601,271 | 08:57:15 28/07/2026 | |
| 29 | XRP/USD | $1.06 | $111,906,675 | 09:03:52 28/07/2026 | |
| 30 | XRP/USDT | $1.06 | $110,577,338 | 09:00:09 28/07/2026 | |
| 31 | XRP/USD | $1.06 | $110,047,599 | 08:57:16 28/07/2026 | |
| 32 | XRP/USDT | $1.06 | $107,932,672 | 09:00:15 28/07/2026 | |
| 33 | XRP/USDT | $1.06 | $107,283,530 | 08:57:16 28/07/2026 | |
| 34 | XRP/USDT | $1.06 | $106,535,005 | 08:57:11 28/07/2026 | |
| 35 | XRP/USDT | $1.06 | $105,266,832 | 09:00:17 28/07/2026 | |
| 36 | XRP/USDT | $1.06 | $105,176,140 | 08:54:15 28/07/2026 | |
| 37 | XRP/USDT | $1.06 | $100,128,098 | 09:00:09 28/07/2026 | |
| 38 | XRP/USDT | $1.06 | $93,707,876 | 09:00:15 28/07/2026 | |
| 39 | XRP/USDT | $1.06 | $89,786,378 | 08:57:17 28/07/2026 | |
| 40 | XRP/USDT | $1.07 | $82,398,796 | 06:24:17 28/07/2026 | |
| 41 | XRP/USDT | $1.06 | $79,297,508 | 08:57:16 28/07/2026 | |
| 42 | XRP/USDT | $1.06 | $78,923,776 | 08:57:17 28/07/2026 | |
| 43 | XRP/USDT | $1.06 | $78,156,242 | 08:57:15 28/07/2026 | |
| 44 | XRP/USD | $1.06 | $75,304,622 | 09:00:15 28/07/2026 | |
| 45 | XRP/USDT | $1.06 | $75,258,302 | 09:00:15 28/07/2026 | |
| 46 | XRP/RLUSD | $1.06 | $74,175,031 | 09:00:07 28/07/2026 | |
| 47 | XRP/BTC | $1.06 | $70,626,994 | 08:57:16 28/07/2026 | |
| 48 | XRP/USDT | $1.06 | $69,310,205 | 08:57:15 28/07/2026 | |
| 49 | XRP/USDT | $1.06 | $68,912,134 | 08:56:42 28/07/2026 | |
| 50 | XRP/USDT | $1.06 | $67,450,396 | 09:00:08 28/07/2026 | |
| 51 | XRP/KRW | $1.05 | $66,888,974 | 08:56:23 28/07/2026 | |
| 52 | XRP/USDT | $1.06 | $65,837,191 | 08:57:17 28/07/2026 | |
| 53 | XRP/USDT | $1.06 | $64,539,908 | 08:54:19 28/07/2026 | |
| 54 | XRP/USDT | $1.06 | $59,456,575 | 09:00:17 28/07/2026 | |
| 55 | XRP/USDT | $1.06 | $50,563,887 | 08:57:16 28/07/2026 | |
| 56 | XRP/USDT | $1.06 | $49,242,912 | 09:00:08 28/07/2026 | |
| 57 | XRP/USDT | $1.06 | $48,685,776 | 09:00:16 28/07/2026 | |
| 58 | XRP/USD | $1.06 | $46,907,777 | 08:56:30 28/07/2026 | |
| 59 | XRP/USDT | $1.06 | $46,373,912 | 08:57:17 28/07/2026 | |
| 60 | XRP/USDT | $1.06 | $45,869,537 | 09:00:15 28/07/2026 | |
| 61 | XRP/USD | $1.06 | $45,600,293 | 09:00:10 28/07/2026 | |
| 62 | XRP/USD | $1.06 | $45,600,084 | 09:00:10 28/07/2026 | |
| 63 | XRP/USDT | $1.06 | $45,076,212 | 08:54:18 28/07/2026 | |
| 64 | XRP/USDT | $1.06 | $44,991,927 | 09:00:15 28/07/2026 | |
| 65 | XRP/USDT | $1.06 | $44,988,425 | 09:00:18 28/07/2026 | |
| 66 | XRP/USDT | $1.06 | $44,986,357 | 09:00:16 28/07/2026 | |
| 67 | XRP/USDT | $1.06 | $44,610,982 | 09:00:16 28/07/2026 | |
| 68 | XRP/USDT | $1.06 | $43,585,256 | 08:54:15 28/07/2026 | |
| 69 | XRP/USDT | $1.06 | $42,764,903 | 09:00:09 28/07/2026 | |
| 70 | XRP/USDT | $1.06 | $42,688,631 | 08:57:17 28/07/2026 | |
| 71 | XRP/USDT | $1.06 | $41,880,924 | 09:00:11 28/07/2026 | |
| 72 | XRP/USDT | $1.06 | $40,025,013 | 08:51:10 28/07/2026 | |
| 73 | XRP/USDT | $1.06 | $39,745,599 | 08:57:08 28/07/2026 | |
| 74 | XRP/USDT | $1.06 | $39,597,043 | 08:45:15 28/07/2026 | |
| 75 | XRP/USDT | $1.06 | $37,953,605 | 08:56:53 28/07/2026 | |
| 76 | XRP/USDT | $1.06 | $36,159,478 | 08:57:18 28/07/2026 | |
| 77 | XRP/USDC | $1.06 | $35,986,158 | 08:54:17 28/07/2026 | |
| 78 | XRP/USDT | $1.06 | $35,239,528 | 08:57:07 28/07/2026 | |
| 79 | XRP/USDT | $1.06 | $34,574,172 | 09:00:16 28/07/2026 | |
| 80 | XRP/USDT | $1.06 | $34,402,718 | 08:57:18 28/07/2026 | |
| 81 | XRP/USDT | $1.06 | $34,351,594 | 08:57:12 28/07/2026 | |
| 82 | XRP/USDT | $1.06 | $34,125,711 | 08:57:12 28/07/2026 | |
| 83 | XRP/USDC | $1.06 | $31,689,348 | 08:57:26 28/07/2026 | |
| 84 | XRP/USDT | $1.06 | $30,408,964 | 09:00:15 28/07/2026 | |
| 85 | XRP/USDT | $1.06 | $28,939,990 | 08:57:18 28/07/2026 | |
| 86 | XRP/USDT | $1.06 | $27,991,984 | 08:56:24 28/07/2026 | |
| 87 | XRP/USDT | $1.06 | $27,977,058 | 09:00:10 28/07/2026 | |
| 88 | XRP/USDC | $1.06 | $27,158,512 | 08:57:16 28/07/2026 | |
| 89 | XRP/USDT | $1.06 | $26,267,394 | 08:57:09 28/07/2026 | |
| 90 | XRP/USDT | $1.06 | $25,694,012 | 09:00:11 28/07/2026 | |
| 91 | XRP/USDT | $1.06 | $25,445,039 | 09:00:16 28/07/2026 | |
| 92 | XRP/USDT | $1.06 | $25,321,241 | 09:00:16 28/07/2026 | |
| 93 | XRP/USDT | $1.06 | $24,697,496 | 08:56:24 28/07/2026 | |
| 94 | XRP/KRW | $1.05 | $24,066,937 | 08:59:53 28/07/2026 | |
| 95 | XRP/USDT | $1.06 | $23,607,537 | 08:57:17 28/07/2026 | |
| 96 | XRP/USDT | $1.06 | $23,108,962 | 08:57:17 28/07/2026 | |
| 97 | XRP/USDT | $1.06 | $22,601,505 | 09:00:15 28/07/2026 | |
| 98 | XRP/USDT | $1.06 | $22,455,641 | 08:57:15 28/07/2026 | |
| 99 | XRP/USDT | $1.06 | $21,889,967 | 08:54:08 28/07/2026 | |
| 100 | XRP/USD | $1.06 | $21,774,405 | 09:03:50 28/07/2026 | |
| 101 | XRP/USDT | $1.06 | $21,586,893 | 08:54:09 28/07/2026 | |
| 102 | XRP/USDC | $1.06 | $20,866,135 | 09:00:16 28/07/2026 | |
| 103 | XRP/USDT | $1.06 | $20,691,946 | 08:59:23 28/07/2026 | |
| 104 | XRP/USDT | $1.06 | $20,605,870 | 08:54:12 28/07/2026 | |
| 105 | XRP/USDT | $1.06 | $20,364,041 | 08:57:11 28/07/2026 | |
| 106 | XRP/USDT | $1.06 | $19,496,907 | 09:00:15 28/07/2026 | |
| 107 | XRP/USDT | $1.06 | $19,413,539 | 09:00:16 28/07/2026 | |
| 108 | XRP/USDT | $1.06 | $19,206,724 | 08:54:16 28/07/2026 | |
| 109 | XRP/USDT | $1.06 | $19,014,661 | 09:00:10 28/07/2026 | |
| 110 | XRP/USDT | $1.06 | $18,883,510 | 08:57:17 28/07/2026 | |
| 111 | XRP/USDT | $1.06 | $18,523,389 | 09:00:11 28/07/2026 | |
| 112 | XRP/USDT | $1.06 | $18,106,339 | 09:00:12 28/07/2026 | |
| 113 | XRP/USDT | $1.06 | $18,016,193 | 08:57:08 28/07/2026 | |
| 114 | XRP/USDT | $1.06 | $17,923,173 | 08:54:11 28/07/2026 | |
| 115 | XRP/USDT | $1.06 | $17,272,381 | 08:54:09 28/07/2026 | |
| 116 | XRP/USDT | $1.06 | $16,852,552 | 08:45:07 28/07/2026 | |
| 117 | XRP/USDT | $1.06 | $16,725,141 | 08:57:15 28/07/2026 | |
| 118 | XRP/USDT | $1.06 | $16,680,690 | 08:57:07 28/07/2026 | |
| 119 | XRP/USDT | $1.06 | $16,227,197 | 08:54:10 28/07/2026 | |
| 120 | XRP/USDT | $1.06 | $15,825,842 | 08:57:07 28/07/2026 | |
| 121 | XRP/USDT | $1.06 | $15,751,936 | 08:51:11 28/07/2026 | |
| 122 | XRP/USD | $1.06 | $15,698,528 | 08:59:53 28/07/2026 | |
| 123 | XRP/USDT | $1.06 | $15,475,919 | 08:51:11 28/07/2026 | |
| 124 | XRP/USDT | $1.06 | $15,303,429 | 09:00:10 28/07/2026 | |
| 125 | XRP/USDT | $1.06 | $15,303,295 | 09:00:10 28/07/2026 | |
| 126 | XRP/USDT | $1.06 | $14,818,446 | 08:57:12 28/07/2026 | |
| 127 | XRP/USDT | $1.06 | $14,591,598 | 08:45:07 28/07/2026 | |
| 128 | XRP/USDT | $1.06 | $14,504,133 | 08:57:13 28/07/2026 | |
| 129 | BTC/XRP | $63,175.44 | $14,201,141 | 09:00:08 28/07/2026 | |
| 130 | XRP/USDT | $1.06 | $14,170,504 | 08:57:08 28/07/2026 | |
| 131 | XRP/USDT | $1.06 | $14,067,826 | 09:00:09 28/07/2026 | |
| 132 | XRP/USD | $1.06 | $13,886,143 | 08:54:16 28/07/2026 | |
| 133 | XRP/USDT | $1.11 | $13,855,291 | 09:00:08 28/07/2026 | |
| 134 | XRP/USDT | $1.06 | $13,525,389 | 09:00:10 28/07/2026 | |
| 135 | XRP/USDT | $1.06 | $13,489,535 | 09:00:09 28/07/2026 | |
| 136 | XRP/USDT | $1.06 | $13,487,733 | 09:00:09 28/07/2026 | |
| 137 | XRP/USDT | $1.06 | $13,133,833 | 08:54:13 28/07/2026 | |
| 138 | XRP/USDT | $1.06 | $12,797,162 | 09:00:07 28/07/2026 | |
| 139 | XRP/USDT | $1.06 | $12,412,196 | 08:57:11 28/07/2026 | |
| 140 | XRP/USDC | $1.06 | $12,335,160 | 08:56:42 28/07/2026 | |
| 141 | XRP/USD | $1.06 | $11,920,218 | 08:59:23 28/07/2026 | |
| 142 | XRP/USDT | $1.06 | $11,910,111 | 08:57:12 28/07/2026 | |
| 143 | XRP/USD | $1.06 | $10,920,814 | 08:57:17 28/07/2026 | |
| 144 | XRP/USDT | $1.06 | $10,652,399 | 08:54:15 28/07/2026 | |
| 145 | XRP/USDT | $1.06 | $10,414,742 | 08:57:11 28/07/2026 | |
| 146 | XRP/EUR | $1.06 | $9,732,708 | 08:57:12 28/07/2026 | |
| 147 | XRP/USDT | $1.06 | $9,568,616 | 09:00:08 28/07/2026 | |
| 148 | XRP/USDC | $1.06 | $9,477,513 | 08:57:12 28/07/2026 | |
| 149 | XRP/USDT | $1.06 | $8,791,735 | 08:57:12 28/07/2026 | |
| 150 | XRP/USDT | $1.06 | $8,582,251 | 08:57:14 28/07/2026 | |
| 151 | XRP/USD1 | $1.06 | $8,503,690 | 08:56:42 28/07/2026 | |
| 152 | XRP/USD | $1.06 | $8,149,670 | 08:45:11 28/07/2026 | |
| 153 | XRP/USDT | $1.06 | $8,137,709 | 09:00:12 28/07/2026 | |
| 154 | XRP/USDT | $1.06 | $8,092,654 | 09:00:10 28/07/2026 | |
| 155 | XRP/USDT | $1.06 | $7,968,196 | 09:00:13 28/07/2026 | |
| 156 | XRP/USD | $1.06 | $7,865,040 | 08:57:17 28/07/2026 | |
| 157 | XRP/USDC | $1.06 | $7,856,501 | 09:00:10 28/07/2026 | |
| 158 | XRP/USDC | $1.06 | $7,852,133 | 09:00:09 28/07/2026 | |
| 159 | XRP/USDC | $1.06 | $7,587,907 | 08:54:13 28/07/2026 | |
| 160 | XRP/USDC | $1.06 | $7,535,651 | 08:57:15 28/07/2026 | |
| 161 | XRP/USDT | $1.06 | $7,141,491 | 08:57:08 28/07/2026 | |
| 162 | XRP/USDT | $1.06 | $6,966,875 | 09:00:12 28/07/2026 | |
| 163 | XRP/USDT | $1.06 | $6,960,556 | 08:57:08 28/07/2026 | |
| 164 | XRP/USDT | $1.06 | $6,944,771 | 09:00:10 28/07/2026 | |
| 165 | XRP/USD | $1.06 | $6,917,739 | 09:00:16 28/07/2026 | |
| 166 | XRP/USDC | $1.06 | $6,891,895 | 09:00:16 28/07/2026 | |
| 167 | XRP/USDT | $1.06 | $6,866,535 | 09:00:07 28/07/2026 | |
| 168 | XRP/USDT | $1.06 | $6,866,490 | 09:00:10 28/07/2026 | |
| 169 | XRP/USDT | $1.06 | $6,799,788 | 08:54:57 28/07/2026 | |
| 170 | XRP/USDT | $1.06 | $6,198,215 | 08:51:17 28/07/2026 | |
| 171 | XRP/USDT | $1.06 | $6,140,414 | 09:00:08 28/07/2026 | |
| 172 | XRP/USDC | $1.06 | $6,133,215 | 08:57:12 28/07/2026 | |
| 173 | XRP/USDT | $1.06 | $6,112,136 | 08:48:07 28/07/2026 | |
| 174 | XRP/USDT | $1.06 | $5,825,352 | 09:00:13 28/07/2026 | |
| 175 | XRP/vXRP | $1.06 | $5,755,136 | 08:57:07 28/07/2026 | |
| 176 | XRP/USDC | $1.06 | $5,689,606 | 08:57:12 28/07/2026 | |
| 177 | XRP/USD | $1.06 | $5,565,044 | 09:03:15 28/07/2026 | |
| 178 | XRP/FDUSD | $1.06 | $5,381,242 | 09:00:10 28/07/2026 | |
| 179 | XRP/USDT | $1.06 | $5,163,540 | 08:33:12 28/07/2026 | |
| 180 | XRP/USDC | $1.06 | $5,156,772 | 09:00:10 28/07/2026 | |
| 181 | XRP/USD | $1.06 | $5,061,996 | 09:00:17 28/07/2026 | |
| 182 | XRP/USDT | $1.37 | $4,917,033 | 09:00:16 28/07/2026 | |
| 183 | XRP/USDC | $1.06 | $4,852,602 | 08:57:15 28/07/2026 | |
| 184 | XRP/USDC | $1.06 | $4,815,702 | 09:00:10 28/07/2026 | |
| 185 | XRP/USDC | $1.06 | $4,815,522 | 09:00:10 28/07/2026 | |
| 186 | XRP/JPY | $1.06 | $4,744,024 | 08:57:11 28/07/2026 | |
| 187 | XRP/USDC | $1.06 | $4,711,288 | 09:00:10 28/07/2026 | |
| 188 | XRP/USDT | $1.13 | $4,565,091 | 09:00:08 28/07/2026 | |
| 189 | XRP/USDT | $1.06 | $4,560,111 | 08:57:16 28/07/2026 | |
| 190 | XRP/USDT | $1.06 | $4,370,308 | 09:00:10 28/07/2026 | |
| 191 | XRP/USDT | $1.06 | $4,361,840 | 09:00:18 28/07/2026 | |
| 192 | XRP/USD1 | $1.06 | $4,252,165 | 08:57:11 28/07/2026 | |
| 193 | XRP/WBT | $1.06 | $4,183,765 | 08:51:11 28/07/2026 | |
| 194 | XRP/USD | $1.08 | $4,175,549 | 08:57:17 28/07/2026 | |
| 195 | XRP/TRY | $1.06 | $4,155,722 | 08:56:42 28/07/2026 | |
| 196 | XRP/BTC | $1.06 | $4,097,660 | 09:00:08 28/07/2026 | |
| 197 | XRP/USD | $1.06 | $4,024,195 | 08:57:12 28/07/2026 | |
| 198 | XRP/USDT | $1.06 | $3,936,989 | 08:57:07 28/07/2026 | |
| 199 | XRP/USD | $1.06 | $3,926,301 | 09:00:11 28/07/2026 | |
| 200 | XRP/IDR | $1.05 | $3,908,927 | 09:00:10 28/07/2026 | |
| 201 | XRP/USDT | $1.06 | $3,900,138 | 09:00:13 28/07/2026 | |
| 202 | XRP/USDC | $1.06 | $3,835,638 | 09:00:08 28/07/2026 | |
| 203 | XRP/EUR | $1.06 | $3,824,946 | 08:57:08 28/07/2026 | |
| 204 | XRP/EUR | $1.06 | $3,771,018 | 08:59:23 28/07/2026 | |
| 205 | XRP/USDT | $1.06 | $3,759,357 | 08:59:53 28/07/2026 | |
| 206 | XRP/USDT | $1.06 | $3,724,909 | 08:54:10 28/07/2026 | |
| 207 | XRP/USDT | $1.06 | $3,709,383 | 08:57:11 28/07/2026 | |
| 208 | XRP/USDT | $1.06 | $3,675,391 | 09:00:08 28/07/2026 | |
| 209 | XRP/USDT | $1.06 | $3,451,686 | 09:00:12 28/07/2026 | |
| 210 | XRP/USDT | $1.06 | $3,426,654 | 09:00:07 28/07/2026 | |
| 211 | XRP/USD | $1.06 | $3,419,761 | 09:03:15 28/07/2026 | |
| 212 | XRP/USD | $1.06 | $3,356,905 | 09:03:16 28/07/2026 | |
| 213 | XRP/USDT | $1.06 | $3,253,815 | 08:57:16 28/07/2026 | |
| 214 | XRP/USDT | $1.06 | $3,056,087 | 09:00:09 28/07/2026 | |
| 215 | XRP/USDT | $1.06 | $2,992,795 | 09:00:16 28/07/2026 | |
| 216 | XRP/GBP | $1.06 | $2,970,271 | 09:00:10 28/07/2026 | |
| 217 | XRP/GBP | $1.06 | $2,970,128 | 09:00:10 28/07/2026 | |
| 218 | XRP/USDT | $1.06 | $2,925,389 | 09:03:17 28/07/2026 | |
| 219 | XRP/TRY | $1.06 | $2,881,664 | 08:59:53 28/07/2026 | |
| 220 | XRP/USD | $1.09 | $2,870,892 | 02:27:25 28/07/2026 | |
| 221 | XRP/USDT | $1.06 | $2,861,269 | 09:00:15 28/07/2026 | |
| 222 | XRP/USDC | $1.06 | $2,847,429 | 09:00:16 28/07/2026 | |
| 223 | XRP/USDC | $1.06 | $2,787,512 | 08:57:15 28/07/2026 | |
| 224 | XRP/USDT | $1.06 | $2,748,044 | 08:57:11 28/07/2026 | |
| 225 | XRP/USDT | $1.06 | $2,669,812 | 08:48:11 28/07/2026 | |
| 226 | XRP/USD | $1.06 | $2,634,336 | 09:03:15 28/07/2026 | |
| 227 | XRP/USDT | $1.06 | $2,605,937 | 09:00:10 28/07/2026 | |
| 228 | XRP/USDC | $1.06 | $2,582,783 | 08:57:07 28/07/2026 | |
| 229 | XRP/USDT | $1.06 | $2,517,027 | 08:57:07 28/07/2026 | |
| 230 | XRP/USD | $1.06 | $2,515,551 | 09:00:16 28/07/2026 | |
| 231 | XRP/USDT | $1.06 | $2,487,838 | 08:45:11 28/07/2026 | |
| 232 | XRP/USDC | $1.06 | $2,444,136 | 08:51:11 28/07/2026 | |
| 233 | XRP/USD | $1.06 | $2,374,422 | 08:57:17 28/07/2026 | |
| 234 | XRP/KRW | $1.05 | $2,371,004 | 08:57:23 28/07/2026 | |
| 235 | XRP/USDC | $1.06 | $2,302,104 | 08:51:10 28/07/2026 | |
| 236 | XRP/USD | $1.06 | $2,240,084 | 08:59:24 28/07/2026 | |
| 237 | XRP/USDT | $1.06 | $2,223,800 | 09:00:10 28/07/2026 | |
| 238 | XRP/USDT | $1.06 | $2,215,163 | 09:00:09 28/07/2026 | |
| 239 | XRP/INR | $1.05 | $2,206,344 | 09:00:10 28/07/2026 | |
| 240 | XRP/INR | $1.05 | $2,206,334 | 09:00:10 28/07/2026 | |
| 241 | XRP/BTC | $1.06 | $2,127,543 | 09:00:09 28/07/2026 | |
| 242 | XRP/MXN | $1.06 | $2,121,752 | 08:59:53 28/07/2026 | |
| 243 | XRP/USDT | $1.06 | $2,107,920 | 09:00:10 28/07/2026 | |
| 244 | XRP/USDC | $1.06 | $2,096,920 | 08:57:08 28/07/2026 | |
| 245 | XRP/USDT | $1.06 | $2,090,915 | 08:57:12 28/07/2026 | |
| 246 | XRP/TRY | $1.06 | $2,064,536 | 08:57:10 28/07/2026 | |
| 247 | XRP/USDT | $1.06 | $1,974,992 | 09:00:16 28/07/2026 | |
| 248 | SOL/XRP | $73.19 | $1,915,724 | 08:57:12 28/07/2026 | |
| 249 | XRP/JPY | $1.06 | $1,914,661 | 09:00:10 28/07/2026 | |
| 250 | XRP/JPY | $1.06 | $1,914,652 | 09:00:10 28/07/2026 | |
| 251 | XRP/USDT | $1.06 | $1,829,439 | 08:57:20 28/07/2026 | |
| 252 | XRP/TRY | $1.06 | $1,816,099 | 08:51:11 28/07/2026 | |
| 253 | XRP/JPY | $1.06 | $1,802,958 | 08:56:54 28/07/2026 | |
| 254 | XRP/USDT | $1.06 | $1,801,875 | 09:00:08 28/07/2026 | |
| 255 | XRP/FDUSD | $1.06 | $1,797,766 | 08:56:42 28/07/2026 | |
| 256 | XRP/USDC | $1.06 | $1,792,263 | 09:00:16 28/07/2026 | |
| 257 | XRP/USDT | $1.06 | $1,769,886 | 08:57:08 28/07/2026 | |
| 258 | XRP/EUR | $1.06 | $1,714,889 | 09:00:10 28/07/2026 | |
| 259 | XRP/EUR | $1.06 | $1,714,790 | 09:00:10 28/07/2026 | |
| 260 | XRP/USDC | $1.06 | $1,702,190 | 08:57:17 28/07/2026 | |
| 261 | XRP/USDC | $1.06 | $1,699,848 | 08:57:17 28/07/2026 | |
| 262 | XRP/USDC | $1.06 | $1,685,342 | 08:54:08 28/07/2026 | |
| 263 | XRP/USDC | $1.06 | $1,622,590 | 08:54:12 28/07/2026 | |
| 264 | XRP/EUR | $1.06 | $1,607,963 | 08:59:23 28/07/2026 | |
| 265 | XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 | |
| 266 | XRP/TRY | $1.06 | $1,462,582 | 09:00:07 28/07/2026 | |
| 267 | XRP/USDT | $1.06 | $1,439,835 | 09:00:08 28/07/2026 | |
| 268 | XRP/USDT | $1.06 | $1,439,835 | 09:00:10 28/07/2026 | |
| 269 | XRP/USDT | $1.06 | $1,439,835 | 09:00:10 28/07/2026 | |
| 270 | XRP/USDT | $1.06 | $1,439,835 | 09:00:08 28/07/2026 | |
| 271 | XRP/FDUSD | $1.06 | $1,368,769 | 09:00:10 28/07/2026 | |
| 272 | XRP/FDUSD | $1.06 | $1,368,764 | 09:00:10 28/07/2026 | |
| 273 | XRP/USDT | $1.06 | $1,358,230 | 08:57:09 28/07/2026 | |
| 274 | XRP/BTC | $1.06 | $1,331,903 | 08:51:11 28/07/2026 | |
| 275 | XRP/THB | $1.06 | $1,251,930 | 08:57:08 28/07/2026 | |
| 276 | XRP/USDT | $1.06 | $1,216,627 | 08:59:53 28/07/2026 | |
| 277 | XRP/USDT | $1.06 | $1,205,554 | 08:57:08 28/07/2026 | |
| 278 | XRP/USDC | $1.06 | $1,198,261 | 08:56:24 28/07/2026 | |
| 279 | XRP/KRW | $1.05 | $1,188,825 | 08:57:11 28/07/2026 | |
| 280 | XRP/BTC | $1.06 | $1,176,347 | 08:56:42 28/07/2026 | |
| 281 | XRP/USD1 | $1.06 | $1,137,798 | 09:00:09 28/07/2026 | |
| 282 | XRP/USD | $1.06 | $1,134,594 | 09:03:16 28/07/2026 | |
| 283 | XRP/JPY | $1.06 | $1,124,291 | 08:59:53 28/07/2026 | |
| 284 | XRP/USDC | $1.06 | $1,123,473 | 09:00:08 28/07/2026 | |
| 285 | XRP/USDT | $1.06 | $1,123,165 | 09:00:12 28/07/2026 | |
| 286 | XRP/USDT | $1.06 | $1,123,043 | 08:59:24 28/07/2026 | |
| 287 | XRP/USDT | $1.06 | $1,110,231 | 08:57:07 28/07/2026 | |
| 288 | XRP/USDT | $1.06 | $1,108,315 | 08:57:11 28/07/2026 | |
| 289 | XRP/USDT | $1.06 | $1,106,938 | 09:00:16 28/07/2026 | |
| 290 | XRP/USDC | $1.06 | $1,102,236 | 08:57:11 28/07/2026 | |
| 291 | XRP/USDT | $1.06 | $1,095,477 | 09:00:11 28/07/2026 | |
| 292 | XRP/USDT | $1.06 | $1,079,831 | 09:00:14 28/07/2026 | |
| 293 | XRP/USDC | $1.06 | $1,060,010 | 08:57:08 28/07/2026 | |
| 294 | XRP/USDC | $1.06 | $1,057,243 | 08:59:23 28/07/2026 | |
| 295 | XRP/GUSD | $1.06 | $1,044,531 | 08:59:54 28/07/2026 | |
| 296 | XRP/USD | $1.06 | $1,044,531 | 08:59:53 28/07/2026 | |
| 297 | XRP/USDC | $1.06 | $1,044,531 | 08:59:53 28/07/2026 | |
| 298 | XRP/USDT | $1.06 | $1,028,678 | 09:00:07 28/07/2026 | |
| 299 | XRP/USD | $1.06 | $1,002,118 | 08:57:15 28/07/2026 | |
| 300 | XRP/EUR | $1.06 | $975,900 | 08:57:12 28/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:23 28/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,104,205,102 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.