XRP XRP
Xếp hạng #5
21:03:00 03/02/2026
Giá XRP (XRP)
$1.61 -1.64%
0.00002057 BTC
42,853 VND
Thấp: $1.59
Cao: $1.65
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.61 | $2,045,644,751 | 20:57:15 03/02/2026 |
| 2 |  Top.one |
XRP/USDT | $1.61 | $1,916,269,118 | 21:03:16 03/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.61 | $1,459,724,475 | 21:03:16 03/02/2026 |
| 4 |  Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $1.61 | $1,077,798,708 | 21:00:17 03/02/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.61 | $980,864,469 | 20:57:15 03/02/2026 |
| 7 |  Binance |
XRP/USDT | $1.61 | $913,627,266 | 20:54:16 03/02/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.61 | $788,577,414 | 20:54:16 03/02/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.61 | $673,359,390 | 20:48:15 03/02/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.61 | $559,867,973 | 21:00:08 03/02/2026 |
| 11 |  Batonex |
XRP/USDT | $1.61 | $544,844,301 | 21:00:16 03/02/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.61 | $520,182,718 | 20:48:09 03/02/2026 |
| 13 |  AscendEX |
XRP/USDT | $1.61 | $512,179,416 | 20:57:15 03/02/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.61 | $496,016,941 | 21:00:15 03/02/2026 |
| 15 |  BVOX |
XRP/USDT | $1.61 | $471,380,846 | 20:57:15 03/02/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.61 | $452,769,328 | 21:00:17 03/02/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.61 | $434,131,882 | 20:57:18 03/02/2026 |
| 18 |  Bybit |
XRP/USDT | $1.61 | $360,720,259 | 20:54:16 03/02/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.61 | $349,944,828 | 20:57:17 03/02/2026 |
| 20 |  Echobit |
XRP/USDT | $1.61 | $342,370,278 | 21:00:17 03/02/2026 |
| 21 |  KTX |
XRP/USDT | $1.61 | $321,210,685 | 21:00:10 03/02/2026 |
| 22 |  OKX |
XRP/USDT | $1.61 | $298,836,919 | 20:55:58 03/02/2026 |
| 23 |  BiKing |
XRP/USDT | $1.61 | $294,190,477 | 20:54:18 03/02/2026 |
| 24 |  Hibt |
XRP/USDT | $1.61 | $284,027,326 | 20:54:27 03/02/2026 |
| 25 |  CoinW |
XRP/USDT | $1.61 | $274,269,611 | 20:57:16 03/02/2026 |
| 26 |  Gate |
XRP/USDT | $1.61 | $268,935,829 | 20:54:19 03/02/2026 |
| 27 |  Coinbase International Exchange |
XRP/USDC | $1.61 | $244,051,268 | 21:00:15 03/02/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.61 | $242,776,824 | 20:57:17 03/02/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.61 | $240,518,346 | 21:00:15 03/02/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.61 | $222,716,662 | 20:48:19 03/02/2026 |
| 31 |  Koinbay |
XRP/USDT | $2.20 | $222,378,538 | 20:57:15 03/02/2026 |
| 32 |  WhiteBIT |
XRP/USDT | $1.61 | $217,423,942 | 20:57:15 03/02/2026 |
| 33 | Binance |
XRP/USDC | $1.61 | $206,312,545 | 20:54:16 03/02/2026 |
| 34 | Binance |
XRP/USDT | $1.61 | $203,464,721 | 20:56:42 03/02/2026 |
| 35 |  WEEX |
XRP/USDT | $1.61 | $203,341,759 | 20:57:16 03/02/2026 |
| 36 |  Websea |
XRP/USDT | $1.61 | $192,772,573 | 21:00:09 03/02/2026 |
| 37 |  Bitget |
XRP/USDT | $1.61 | $189,595,422 | 20:54:15 03/02/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.61 | $187,971,025 | 21:00:15 03/02/2026 |
| 39 |  BTDUex |
XRP/USDT | $1.61 | $186,442,636 | 21:00:09 03/02/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.61 | $180,511,721 | 20:56:59 03/02/2026 |
| 41 |  Dmex |
XRP/USD | $1.61 | $168,751,774 | 21:03:16 03/02/2026 |
| 42 |  4E |
XRP/USDT | $1.61 | $164,896,429 | 21:00:16 03/02/2026 |
| 43 |  Upbit |
XRP/KRW | $1.64 | $163,032,309 | 20:56:53 03/02/2026 |
| 44 |  FameEX |
XRP/USDT | $1.61 | $158,454,936 | 20:54:17 03/02/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.61 | $145,534,750 | 20:54:18 03/02/2026 |
| 46 | Websea |
XRP/USDT | $1.61 | $138,648,765 | 21:00:17 03/02/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.61 | $137,271,402 | 20:45:15 03/02/2026 |
| 48 |  Zedxion Exchange |
XRP/USDT | $1.71 | $133,051,032 | 01:24:17 31/01/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.61 | $124,540,420 | 21:00:17 03/02/2026 |
| 50 | Batonex |
XRP/USDT | $1.61 | $122,995,837 | 21:00:07 03/02/2026 |
| 51 |  Zoomex |
XRP/USDT | $1.61 | $122,405,139 | 20:57:19 03/02/2026 |
| 52 |  Hyperliquid |
XRP/USD | $1.61 | $119,205,118 | 20:54:26 03/02/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.61 | $114,421,895 | 21:00:16 03/02/2026 |
| 54 |  Grvt |
XRP/USDT | $1.61 | $112,007,175 | 21:00:16 03/02/2026 |
| 55 |  CEEX exchange |
XRP/USDT | $1.61 | $111,999,068 | 21:00:08 03/02/2026 |
| 56 |  AIA Exchange |
XRP/USDT | $1.61 | $105,822,151 | 21:00:08 03/02/2026 |
| 57 |  BingX |
XRP/USDT | $1.61 | $103,065,941 | 20:57:17 03/02/2026 |
| 58 | 4E |
XRP/USDT | $1.61 | $100,624,472 | 21:00:08 03/02/2026 |
| 59 |  BTCC |
XRP/USDT | $1.61 | $98,558,248 | 20:57:16 03/02/2026 |
| 60 |  EdgeX |
XRP/USD | $1.61 | $95,897,516 | 21:03:16 03/02/2026 |
| 61 |  Ourbit |
XRP/USDT | $1.61 | $94,737,694 | 20:57:16 03/02/2026 |
| 62 |  MEXC |
XRP/USDT | $1.61 | $91,697,934 | 20:54:08 03/02/2026 |
| 63 |  LBank |
XRP/USDT | $1.61 | $91,632,421 | 20:57:10 03/02/2026 |
| 64 |  XXKK |
XRP/USDT | $1.61 | $90,547,396 | 20:54:11 03/02/2026 |
| 65 |  YEX |
XRP/USDT | $1.61 | $85,958,984 | 20:57:16 03/02/2026 |
| 66 |  Crypto.com Exchange |
XRP/USD | $1.61 | $84,725,695 | 20:57:07 03/02/2026 |
| 67 | BlockFin |
XRP/USDT | $1.61 | $83,658,824 | 21:00:10 03/02/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.61 | $81,298,680 | 20:57:16 03/02/2026 |
| 69 | KTX |
XRP/USDT | $1.61 | $80,869,019 | 21:00:15 03/02/2026 |
| 70 | Gate |
XRP/USDT | $1.61 | $79,180,500 | 20:56:54 03/02/2026 |
| 71 |  CZR Exchange |
XRP/USDT | $1.61 | $78,394,832 | 20:57:16 03/02/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.61 | $78,231,484 | 21:00:16 03/02/2026 |
| 73 |  Superp |
XRP/USDT | $1.61 | $76,943,950 | 21:03:16 03/02/2026 |
| 74 | Hibt |
XRP/USDT | $1.61 | $76,362,568 | 20:54:10 03/02/2026 |
| 75 |  UZX |
XRP/USDT | $1.61 | $74,577,532 | 20:57:15 03/02/2026 |
| 76 | Crypto.com Exchange |
XRP/USD | $1.61 | $73,308,937 | 20:54:17 03/02/2026 |
| 77 | AscendEX |
XRP/USDT | $1.61 | $70,971,237 | 20:57:09 03/02/2026 |
| 78 | Zedxion Exchange |
XRP/USDT | $1.72 | $68,255,884 | 01:21:15 31/01/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.64 | $68,160,385 | 20:59:54 03/02/2026 |
| 80 |  ASTX |
XRP/USDT | $1.61 | $67,187,476 | 21:00:16 03/02/2026 |
| 81 | OneBullEx |
XRP/USDT | $1.61 | $67,088,896 | 21:03:31 03/02/2026 |
| 82 | Binance |
XRP/USDC | $1.61 | $64,935,000 | 20:56:42 03/02/2026 |
| 83 |  CrypFine |
XRP/USDT | $1.61 | $61,546,601 | 21:00:15 03/02/2026 |
| 84 |  Phemex |
XRP/USDT | $1.61 | $60,958,063 | 20:57:10 03/02/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.61 | $60,223,803 | 20:57:15 03/02/2026 |
| 86 | KuCoin |
XRP/USDT | $1.61 | $59,363,964 | 20:56:23 03/02/2026 |
| 87 | BVOX |
XRP/USDT | $1.61 | $58,873,299 | 20:57:10 03/02/2026 |
| 88 | CoinW |
XRP/USDT | $1.61 | $58,498,740 | 20:54:11 03/02/2026 |
| 89 |  AstralX |
XRP/USDT | $1.61 | $55,701,936 | 21:00:12 03/02/2026 |
| 90 | Bybit |
XRP/USDT | $1.61 | $55,660,812 | 20:54:08 03/02/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.61 | $53,979,495 | 20:57:18 03/02/2026 |
| 92 |  Deepcoin |
XRP/USDT | $1.61 | $53,603,078 | 20:57:15 03/02/2026 |
| 93 | WhiteBIT |
XRP/USDT | $1.61 | $52,315,868 | 20:57:07 03/02/2026 |
| 94 |  BloFin |
XRP/USDT | $1.61 | $52,211,463 | 20:54:17 03/02/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.61 | $51,558,068 | 20:59:53 03/02/2026 |
| 96 |  CRMClick |
XRP/USDT | $1.61 | $50,903,735 | 20:57:07 03/02/2026 |
| 97 |  HTX |
XRP/USDT | $1.61 | $50,862,896 | 20:59:55 03/02/2026 |
| 98 | BloFin |
XRP/USDT | $1.61 | $49,721,976 | 20:54:10 03/02/2026 |
| 99 | Darkex Exchange |
XRP/USDT | $1.61 | $48,994,086 | 21:00:13 03/02/2026 |
| 100 |  BitMart |
XRP/USDT | $1.61 | $48,133,427 | 20:57:16 03/02/2026 |
| 101 |  CoinP |
XRP/USDT | $1.61 | $47,431,533 | 21:00:15 03/02/2026 |
| 102 | UZX |
XRP/USDT | $1.61 | $47,000,833 | 20:57:10 03/02/2026 |
| 103 | OrangeX |
XRP/USDT | $1.61 | $46,432,180 | 20:48:08 03/02/2026 |
| 104 | Hotcoin |
XRP/USDT | $1.61 | $46,282,859 | 20:49:10 03/02/2026 |
| 105 | OKX |
XRP/USDT | $1.61 | $45,889,889 | 20:56:53 03/02/2026 |
| 106 |  Gems Trade |
XRP/USDT | $1.61 | $45,795,395 | 20:57:10 03/02/2026 |
| 107 |  Aivora Exchange |
XRP/USDT | $1.61 | $45,513,963 | 21:00:17 03/02/2026 |
| 108 |  BitbabyExchange |
XRP/USDT | $1.61 | $45,500,927 | 20:54:16 03/02/2026 |
| 109 |  SunX |
XRP/USDT | $1.61 | $45,155,955 | 21:00:08 03/02/2026 |
| 110 |  GroveX |
XRP/USDT | $1.61 | $45,136,376 | 20:54:08 03/02/2026 |
| 111 | WHXEX |
XRP/USDC | $1.61 | $44,053,055 | 21:00:08 03/02/2026 |
| 112 |  Coinstore |
XRP/USDT | $1.61 | $44,030,433 | 20:57:10 03/02/2026 |
| 113 | CrypFine |
XRP/USDT | $1.61 | $42,943,258 | 21:00:08 03/02/2026 |
| 114 | Bitget |
XRP/USDT | $1.61 | $42,584,325 | 20:54:12 03/02/2026 |
| 115 |  NovaEx |
XRP/USDT | $1.61 | $42,368,415 | 21:00:15 03/02/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.61 | $40,748,439 | 20:54:09 03/02/2026 |
| 117 | WEEX |
XRP/USDT | $1.61 | $40,403,966 | 20:57:08 03/02/2026 |
| 118 |  EagleX |
XRP/USDT | $1.61 | $38,719,876 | 21:00:07 03/02/2026 |
| 119 | WHXEX |
XRP/USDT | $1.61 | $37,464,991 | 21:00:08 03/02/2026 |
| 120 | CZR Exchange |
XRP/USDT | $1.61 | $37,464,501 | 21:00:08 03/02/2026 |
| 121 | Ourbit |
XRP/USDT | $1.61 | $37,399,470 | 20:54:08 03/02/2026 |
| 122 | Koinbay |
XRP/USDT | $1.61 | $37,330,856 | 20:57:08 03/02/2026 |
| 123 |  Millionero |
XRP/USDT | $1.61 | $37,049,942 | 20:57:15 03/02/2026 |
| 124 |  IndoEx |
BTC/XRP | $78,221.23 | $36,754,470 | 20:57:11 03/02/2026 |
| 125 |  BitTap |
XRP/USDT | $1.61 | $36,712,379 | 21:00:16 03/02/2026 |
| 126 | TruBit Pro Exchange |
XRP/USDT | $1.61 | $35,521,826 | 21:00:08 03/02/2026 |
| 127 | Coinlocally |
XRP/USDT | $1.61 | $34,907,619 | 21:00:11 03/02/2026 |
| 128 |  B2Z Exchange |
XRP/USD | $1.61 | $34,450,585 | 21:00:11 03/02/2026 |
| 129 |  BITmarkets |
XRP/USD | $1.61 | $34,450,534 | 21:00:08 03/02/2026 |
| 130 | LBank |
XRP/USDT | $1.61 | $34,220,753 | 20:57:17 03/02/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.61 | $32,741,511 | 20:57:07 03/02/2026 |
| 132 |  KlicklX |
XRP/USDT | $1.61 | $32,644,540 | 21:00:07 03/02/2026 |
| 133 | EagleX |
XRP/USDT | $1.61 | $32,533,729 | 21:00:15 03/02/2026 |
| 134 |  BTSE |
XRP/USDT | $1.61 | $32,502,407 | 20:57:15 03/02/2026 |
| 135 |  Bitstamp by Robinhood |
XRP/USD | $1.61 | $32,202,419 | 20:59:23 03/02/2026 |
| 136 | YUBIT |
XRP/USDT | $1.61 | $31,784,645 | 20:57:15 03/02/2026 |
| 137 | B2Z Exchange |
XRP/USD | $1.61 | $31,359,135 | 21:00:16 03/02/2026 |
| 138 | BITmarkets |
XRP/USDT | $1.61 | $31,341,401 | 21:00:15 03/02/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.61 | $30,955,174 | 21:00:14 03/02/2026 |
| 140 | B2Z Exchange |
XRP/USDT | $1.61 | $29,810,228 | 21:00:11 03/02/2026 |
| 141 | BITmarkets |
XRP/USDT | $1.61 | $29,809,208 | 21:00:08 03/02/2026 |
| 142 | BTSE |
XRP/USDT | $1.61 | $29,781,418 | 20:57:07 03/02/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.61 | $29,637,506 | 20:57:10 03/02/2026 |
| 144 | BitradeX |
XRP/USDT | $1.61 | $28,529,337 | 20:57:07 03/02/2026 |
| 145 | Phemex |
XRP/USDT | $1.61 | $27,582,217 | 20:57:17 03/02/2026 |
| 146 | Bitrue |
XRP/USDT | $1.61 | $26,362,161 | 20:57:13 03/02/2026 |
| 147 |  LMAX Digital |
XRP/USD | $1.61 | $26,302,934 | 21:00:10 03/02/2026 |
| 148 |  BitxEX |
XRP/USDT | $1.61 | $26,194,348 | 21:00:11 03/02/2026 |
| 149 | ASTX |
XRP/USDT | $1.61 | $26,134,285 | 21:00:09 03/02/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.61 | $26,093,405 | 20:57:09 03/02/2026 |
| 151 |  Tebbit |
XRP/USDT | $1.61 | $25,952,005 | 21:00:13 03/02/2026 |
| 152 | MEXC |
XRP/USD | $1.61 | $25,776,355 | 20:54:16 03/02/2026 |
| 153 |  KCEX |
XRP/USDT | $1.61 | $25,090,211 | 20:57:15 03/02/2026 |
| 154 |  AllinX |
XRP/USDT | $1.61 | $25,028,581 | 21:00:07 03/02/2026 |
| 155 | Millionero |
XRP/USDT | $1.61 | $24,341,015 | 20:57:11 03/02/2026 |
| 156 |  BitDelta |
XRP/USDT | $1.61 | $24,039,867 | 20:51:12 03/02/2026 |
| 157 | CRMClick |
XRP/USDT | $1.61 | $23,776,471 | 20:57:15 03/02/2026 |
| 158 | HTX |
XRP/USDT | $1.61 | $23,776,461 | 20:57:16 03/02/2026 |
| 159 | KCEX |
XRP/USDC | $1.61 | $23,088,819 | 20:57:15 03/02/2026 |
| 160 |  Aster |
XRP/USDT | $1.61 | $23,014,671 | 20:54:17 03/02/2026 |
| 161 |  Kraken |
XRP/USD | $1.61 | $22,777,080 | 20:59:55 03/02/2026 |
| 162 | Echobit |
XRP/USDT | $1.61 | $22,739,841 | 21:00:08 03/02/2026 |
| 163 |  ZKE |
XRP/USDT | $1.61 | $22,478,701 | 21:00:10 03/02/2026 |
| 164 | Zoomex |
XRP/USDT | $1.61 | $22,113,799 | 20:57:11 03/02/2026 |
| 165 | Bybit |
XRP/USD | $1.61 | $21,102,671 | 20:54:16 03/02/2026 |
| 166 | Toobit |
XRP/USDC | $1.61 | $20,810,995 | 20:57:15 03/02/2026 |
| 167 | BTCC |
XRP/USDT | $1.61 | $20,453,216 | 20:57:08 03/02/2026 |
| 168 | Biconomy.com |
XRP/USDT | $1.61 | $20,010,967 | 20:45:12 03/02/2026 |
| 169 | Tapbit |
XRP/USDT | $1.61 | $19,355,165 | 20:57:07 03/02/2026 |
| 170 |  OneEx |
XRP/USDT | $1.61 | $18,982,586 | 21:00:07 03/02/2026 |
| 171 |  Pionex |
XRP/USDT | $1.61 | $18,720,237 | 20:57:08 03/02/2026 |
| 172 |  BigONE |
XRP/USDT | $1.61 | $18,514,901 | 20:57:07 03/02/2026 |
| 173 | YEX |
XRP/USDT | $1.61 | $18,408,118 | 21:00:08 03/02/2026 |
| 174 | LBank |
XRP/USDC | $1.61 | $18,157,154 | 20:57:10 03/02/2026 |
| 175 | BingX |
XRP/USDT | $1.61 | $17,740,056 | 20:57:08 03/02/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.61 | $17,340,573 | 20:57:07 03/02/2026 |
| 177 | BingX |
XRP/USDC | $1.61 | $16,958,125 | 20:57:17 03/02/2026 |
| 178 |  Picol |
XRP/USDT | $1.61 | $16,494,403 | 21:00:07 03/02/2026 |
| 179 | Toobit |
XRP/USDT | $1.61 | $16,297,686 | 20:57:08 03/02/2026 |
| 180 | Binance |
XRP/FDUSD | $1.61 | $15,102,072 | 20:56:54 03/02/2026 |
| 181 | SuperEx |
XRP/BTC | $1.61 | $14,679,730 | 20:54:09 03/02/2026 |
| 182 |  Venus |
XRP/vXRP | $1.61 | $14,632,476 | 20:57:07 03/02/2026 |
| 183 | YEX |
XRP/USDC | $1.61 | $13,793,598 | 20:57:16 03/02/2026 |
| 184 | Bitunix |
XRP/USDT | $1.61 | $13,741,789 | 20:57:07 03/02/2026 |
| 185 | CoinP |
XRP/USDT | $1.61 | $13,713,231 | 21:00:07 03/02/2026 |
| 186 | DigiFinex |
XRP/USDT | $1.61 | $13,012,892 | 20:57:12 03/02/2026 |
| 187 | GroveX |
XRP/USD1 | $1.61 | $12,915,392 | 20:54:08 03/02/2026 |
| 188 | Tapbit |
XRP/USDC | $1.61 | $12,114,918 | 20:57:07 03/02/2026 |
| 189 | Millionero |
XRP/USDC | $1.61 | $12,111,759 | 20:57:11 03/02/2026 |
| 190 | Binance |
XRP/BTC | $1.61 | $11,866,610 | 20:56:54 03/02/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.61 | $11,283,121 | 21:00:15 03/02/2026 |
| 192 |  Extended |
XRP/USD | $1.61 | $11,225,632 | 21:03:16 03/02/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.61 | $11,056,723 | 20:57:15 03/02/2026 |
| 194 | VOOX Exchange |
XRP/USDT | $1.61 | $10,969,662 | 20:57:09 03/02/2026 |
| 195 | IndoEx |
XRP/BTC | $1.61 | $10,653,410 | 20:57:11 03/02/2026 |
| 196 | YEX |
XRP/USD | $1.61 | $10,548,344 | 20:57:16 03/02/2026 |
| 197 | Aivora Exchange |
XRP/USDC | $1.61 | $10,409,324 | 21:00:17 03/02/2026 |
| 198 | BitbabyExchange |
XRP/USDC | $1.61 | $10,407,423 | 20:54:16 03/02/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.61 | $10,169,293 | 21:00:08 03/02/2026 |
| 200 | Pionex |
XRP/USDT | $1.61 | $10,107,287 | 20:57:16 03/02/2026 |
| 201 |  Bitbank |
XRP/JPY | $1.61 | $9,750,841 | 20:57:07 03/02/2026 |
| 202 | Cofinex |
XRP/USD | $1.61 | $9,544,730 | 21:00:15 03/02/2026 |
| 203 |  Backpack Exchange |
XRP/USDC | $1.61 | $9,534,892 | 20:57:16 03/02/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.61 | $8,953,325 | 20:54:08 03/02/2026 |
| 205 | GroveX |
XRP/USDC | $1.61 | $8,844,847 | 20:54:08 03/02/2026 |
| 206 | Hotcoin |
XRP/USD | $1.61 | $8,814,467 | 20:57:18 03/02/2026 |
| 207 | BitTap |
XRP/USDT | $1.61 | $8,648,572 | 21:00:07 03/02/2026 |
| 208 | Hibt |
XRP/USDC | $1.61 | $8,642,112 | 20:54:10 03/02/2026 |
| 209 |  UEEx |
XRP/USDT | $1.89 | $8,539,993 | 08:21:11 03/02/2026 |
| 210 | Binance |
XRP/EUR | $1.61 | $8,527,571 | 20:56:54 03/02/2026 |
| 211 |  Lighter |
XRP/USDC | $1.61 | $8,297,113 | 20:57:15 03/02/2026 |
| 212 | Binance |
XRP/TRY | $1.61 | $8,162,167 | 20:56:54 03/02/2026 |
| 213 | AstralX |
XRP/USDT | $1.61 | $7,670,017 | 20:54:15 03/02/2026 |
| 214 | Kraken |
XRP/EUR | $1.61 | $7,604,956 | 20:59:24 03/02/2026 |
| 215 | Binance |
XRP/JPY | $1.61 | $7,604,669 | 20:56:54 03/02/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.61 | $7,503,673 | 20:57:08 03/02/2026 |
| 217 |  Fastex |
XRP/USDT | $1.61 | $7,328,528 | 20:57:08 03/02/2026 |
| 218 | BlockFin |
XRP/USDC | $1.61 | $7,304,749 | 21:00:10 03/02/2026 |
| 219 |  Ekbit |
XRP/USDT | $1.61 | $7,281,426 | 21:00:16 03/02/2026 |
| 220 | Bit2Me |
XRP/USDC | $1.61 | $7,142,916 | 20:57:08 03/02/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.61 | $7,019,425 | 21:00:08 03/02/2026 |
| 222 |  Coinone |
XRP/KRW | $1.64 | $6,925,099 | 20:54:53 03/02/2026 |
| 223 | Tebbit |
XRP/USDT | $1.61 | $6,917,084 | 21:00:16 03/02/2026 |
| 224 | Aivora Exchange |
XRP/USDT | $1.61 | $6,912,031 | 21:00:12 03/02/2026 |
| 225 | BitbabyExchange |
XRP/USDT | $1.61 | $6,832,163 | 20:54:12 03/02/2026 |
| 226 | Bybit |
XRP/USDC | $1.61 | $6,810,609 | 20:54:08 03/02/2026 |
| 227 | Binance |
XRP/RLUSD | $1.61 | $6,790,696 | 20:56:54 03/02/2026 |
| 228 | Cofinex |
XRP/USDC | $1.61 | $6,658,458 | 21:00:15 03/02/2026 |
| 229 |  PointPay |
XRP/USDT | $1.61 | $6,591,458 | 20:57:08 03/02/2026 |
| 230 | BTCC |
XRP/USDC | $1.61 | $6,551,350 | 20:57:08 03/02/2026 |
| 231 | MEXC |
XRP/USDC | $1.61 | $6,366,206 | 20:54:16 03/02/2026 |
| 232 | Zoomex |
XRP/USD | $1.60 | $6,324,122 | 20:57:19 03/02/2026 |
| 233 | NovaEx |
XRP/USDT | $1.61 | $6,151,386 | 21:00:08 03/02/2026 |
| 234 | CEEX exchange |
XRP/USDT | $1.61 | $6,054,255 | 21:00:15 03/02/2026 |
| 235 | WEEX |
XRP/USDC | $1.61 | $5,831,972 | 20:57:08 03/02/2026 |
| 236 | Ju.com |
XRP/USDT | $1.61 | $5,769,569 | 20:54:12 03/02/2026 |
| 237 |  Niza.io |
XRP/USD | $1.61 | $5,733,966 | 21:00:09 03/02/2026 |
| 238 |  BiFinance |
XRP/USDT | $1.61 | $5,588,814 | 20:54:12 03/02/2026 |
| 239 | Gate |
XRP/USDC | $1.61 | $5,513,471 | 20:56:54 03/02/2026 |
| 240 | Bitrue |
SOL/XRP | $103.19 | $5,503,341 | 20:57:13 03/02/2026 |
| 241 |  BitKan |
XRP/USDT | $1.61 | $5,470,305 | 21:00:08 03/02/2026 |
| 242 |  Bitfinex |
XRP/USD | $1.62 | $5,288,164 | 20:59:24 03/02/2026 |
| 243 | Bitunix |
XRP/USD | $1.61 | $5,112,930 | 20:57:16 03/02/2026 |
| 244 |  LeveX |
XRP/USDT | $1.61 | $5,093,956 | 21:00:16 03/02/2026 |
| 245 | OneEx |
XRP/USDT | $1.61 | $4,893,449 | 21:00:16 03/02/2026 |
| 246 |  Mars Exchange |
XRP/USDT | $1.61 | $4,871,192 | 21:00:12 03/02/2026 |
| 247 | Bullish |
XRP/USDC | $1.61 | $4,736,679 | 21:00:14 03/02/2026 |
| 248 |  Paribu |
XRP/TRY | $1.61 | $4,664,173 | 20:59:23 03/02/2026 |
| 249 |  EVEDEX |
XRP/USD | $1.61 | $4,469,141 | 21:03:15 03/02/2026 |
| 250 | Bitstamp by Robinhood |
XRP/EUR | $1.61 | $4,450,630 | 20:59:53 03/02/2026 |
| 251 |  Antarctic |
XRP/USDT | $1.61 | $4,447,268 | 21:03:16 03/02/2026 |
| 252 | BloFin |
XRP/USDC | $1.61 | $4,384,039 | 20:54:10 03/02/2026 |
| 253 | PointPay |
XRP/USDC | $1.61 | $4,262,191 | 20:57:08 03/02/2026 |
| 254 |  BitMEX |
XRP/USDT | $1.61 | $4,243,506 | 20:57:15 03/02/2026 |
| 255 | Coinbase Exchange |
XRP/EUR | $1.61 | $4,212,604 | 20:56:59 03/02/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.61 | $4,161,926 | 20:57:08 03/02/2026 |
| 257 |  Dex-Trade |
XRP/USDT | $1.61 | $4,100,228 | 20:54:07 03/02/2026 |
| 258 |  Blynex |
XRP/USDT | $1.61 | $4,068,342 | 20:57:09 03/02/2026 |
| 259 |  CoinEx |
XRP/USDT | $1.61 | $4,047,202 | 20:59:53 03/02/2026 |
| 260 | KCEX |
XRP/USDT | $1.61 | $3,901,339 | 20:57:08 03/02/2026 |
| 261 | BingX |
XRP/USDC | $1.61 | $3,863,542 | 20:57:08 03/02/2026 |
| 262 | Bitfinex |
XRP/USDT | $1.61 | $3,810,936 | 20:59:24 03/02/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.61 | $3,727,369 | 21:00:11 03/02/2026 |
| 264 |  FMFW.io |
XRP/USDT | $1.61 | $3,718,937 | 20:57:08 03/02/2026 |
| 265 |  Changelly PRO |
XRP/USDT | $1.61 | $3,718,936 | 20:57:07 03/02/2026 |
| 266 |  HitBTC |
XRP/USDT | $1.61 | $3,718,936 | 20:57:07 03/02/2026 |
| 267 |  Nivex |
XRP/USDT | $1.61 | $3,679,994 | 21:00:07 03/02/2026 |
| 268 | LeveX |
XRP/USDT | $1.61 | $3,468,787 | 21:00:09 03/02/2026 |
| 269 |  BYDFi |
XRP/USDT | $1.61 | $3,444,957 | 21:00:17 03/02/2026 |
| 270 | KCEX |
XRP/USDC | $1.61 | $3,423,368 | 20:57:08 03/02/2026 |
| 271 | Bitcastle |
XRP/USDT | $1.61 | $3,416,691 | 21:00:17 03/02/2026 |
| 272 | Binance |
XRP/ETH | $1.61 | $3,394,594 | 20:56:42 03/02/2026 |
| 273 |  BlueBit |
XRP/USDT | $1.61 | $3,302,463 | 21:00:10 03/02/2026 |
| 274 |  Deribit |
XRP/USDC | $1.61 | $3,301,898 | 20:48:50 03/02/2026 |
| 275 | YEX |
XRP/USDC | $1.61 | $3,255,897 | 21:00:08 03/02/2026 |
| 276 | Binance |
XRP/USD1 | $1.61 | $3,151,026 | 20:56:42 03/02/2026 |
| 277 | Ju.com |
XRP/USDC | $1.61 | $3,137,030 | 20:54:12 03/02/2026 |
| 278 |  BitStorage |
XRP/USDT | $1.61 | $3,120,720 | 21:00:07 03/02/2026 |
| 279 |  Paradex |
XRP/USD | $1.61 | $2,962,257 | 21:03:15 03/02/2026 |
| 280 |  Bitspay |
XRP/BTC | $1.61 | $2,832,032 | 20:54:07 03/02/2026 |
| 281 |  TGEX |
XRP/USDT | $1.61 | $2,822,967 | 20:57:15 03/02/2026 |
| 282 |  Gemini |
XRP/GUSD | $1.61 | $2,631,403 | 20:59:53 03/02/2026 |
| 283 | Gemini |
XRP/USD | $1.61 | $2,631,403 | 20:59:54 03/02/2026 |
| 284 | Gemini |
XRP/USDC | $1.61 | $2,631,403 | 20:59:54 03/02/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.61 | $2,623,782 | 21:00:10 03/02/2026 |
| 286 |  dYdX v4 |
XRP/USD | $1.61 | $2,552,007 | 21:04:19 03/02/2026 |
| 287 | NovaEx |
XRP/USD | $1.61 | $2,531,475 | 21:00:15 03/02/2026 |
| 288 |  ApeX Omni |
XRP/USDT | $1.61 | $2,514,495 | 21:03:17 03/02/2026 |
| 289 | Phemex |
XRP/USDC | $1.61 | $2,500,671 | 20:57:17 03/02/2026 |
| 290 |  MGBX |
XRP/USDT | $1.61 | $2,500,060 | 21:00:17 03/02/2026 |
| 291 | IndoEx |
ETH/XRP | $2,306.52 | $2,400,294 | 20:57:11 03/02/2026 |
| 292 | Bitunix |
XRP/USDC | $1.61 | $2,324,075 | 20:57:16 03/02/2026 |
| 293 | Bitrue |
DOGE/XRP | $0.1080 | $2,271,792 | 20:57:13 03/02/2026 |
| 294 |  C-Patex |
XRP/USDT | $1.61 | $2,266,790 | 20:57:07 03/02/2026 |
| 295 |  Pacifica |
XRP/USD | $1.61 | $2,261,162 | 21:03:15 03/02/2026 |
| 296 |  bitFlyer |
XRP/JPY | $1.61 | $2,259,192 | 20:59:56 03/02/2026 |
| 297 |  Bitkub |
XRP/THB | $1.87 | $2,251,407 | 20:57:07 03/02/2026 |
| 298 | Coinflare |
XRP/USDT | $1.61 | $2,220,499 | 21:00:07 03/02/2026 |
| 299 | KuCoin |
XRP/USDC | $1.61 | $2,127,356 | 20:56:23 03/02/2026 |
| 300 | BitbabyExchange |
XRP/USDC | $1.61 | $2,108,117 | 20:54:12 03/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 03/02/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,045,644,751 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.