Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,634,414,910,804 Khối lượng (24h): $42,228,584,804 Thị phần: BTC: 59.5%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 09:49:00 30/08/2026
Giá XRP (XRP)
$1.39 0.85%
0.00001785 BTC 36,183 VND
Thấp: $1.38 Cao: $1.40

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.39 $3,920,263,068 08:57:19 30/08/2026
2 SunX SunX XRP/USDT $1.39 $2,842,060,184 09:00:08 30/08/2026
3 Ulink Ulink XRP/USDT $1.39 $2,841,915,235 09:00:12 30/08/2026
4 Tapbit Tapbit XRP/USDT $1.39 $525,974,793 08:57:15 30/08/2026
5 Binance Binance XRP/USDT $1.39 $479,143,882 08:54:16 30/08/2026
6 OrangeX OrangeX XRP/USDT $1.39 $359,943,869 08:54:15 30/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.39 $344,505,522 09:00:10 30/08/2026
8 Toobit Toobit XRP/USDT $1.39 $307,004,704 08:57:16 30/08/2026
9 Echobit Echobit XRP/USDT $1.39 $294,469,263 08:57:16 30/08/2026
10 Ourbit Ourbit XRP/USDT $1.39 $290,967,005 08:57:17 30/08/2026
11 WEEX WEEX XRP/USDT $1.39 $288,723,832 08:57:17 30/08/2026
12 Deepcoin Deepcoin XRP/USDT $1.39 $271,496,592 08:57:15 30/08/2026
13 MEXC MEXC XRP/USDT $1.39 $264,437,785 08:57:16 30/08/2026
14 BVOX BVOX XRP/USDT $1.39 $250,066,795 08:57:15 30/08/2026
15 Bybit Bybit XRP/USDT $1.39 $237,820,243 08:54:17 30/08/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.39 $227,954,939 09:00:12 30/08/2026
17 CoinW CoinW XRP/USDT $1.39 $202,041,037 08:57:16 30/08/2026
18 DigiFinex DigiFinex XRP/USDT $1.39 $194,683,002 09:00:16 30/08/2026
19 CrypFine CrypFine XRP/USDT $1.39 $188,663,743 08:57:16 30/08/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.39 $177,239,913 09:00:16 30/08/2026
21 BTCC BTCC XRP/USDT $1.39 $174,989,403 08:57:15 30/08/2026
22 Cofinex Cofinex XRP/USDT $1.39 $163,685,865 09:00:17 30/08/2026
23 Bitget Bitget XRP/USDT $1.39 $163,364,067 08:54:16 30/08/2026
24 Hibt Hibt XRP/USDT $1.39 $158,610,534 08:57:17 30/08/2026
25 BiKing BiKing XRP/USDT $1.39 $153,783,579 09:00:21 30/08/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.39 $147,070,867 08:54:08 30/08/2026
27 BlockFin BlockFin XRP/USDT $1.39 $127,802,544 09:00:15 30/08/2026
28 IBIT Global IBIT Global XRP/USDT $1.39 $119,562,513 09:00:17 30/08/2026
29 Deepcoin Deepcoin XRP/USDT $1.39 $118,146,044 08:57:08 30/08/2026
30 MSX MSX XRP/USD $1.39 $114,890,966 09:03:41 30/08/2026
31 AIA Exchange AIA Exchange XRP/USDT $1.39 $110,123,668 09:00:09 30/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $107,260,421 09:00:16 30/08/2026
33 Pionex Pionex XRP/BTC $1.39 $107,133,762 08:57:16 30/08/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.39 $105,038,179 08:57:15 30/08/2026
35 Batonex Batonex XRP/USDT $1.39 $103,794,648 09:00:16 30/08/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.39 $91,551,178 08:54:17 30/08/2026
37 BitxEX BitxEX XRP/USDT $1.39 $81,904,018 09:00:08 30/08/2026
38 Zoomex Zoomex XRP/USDT $1.39 $80,727,674 08:57:15 30/08/2026
39 Bitbase Bitbase XRP/USDT $1.39 $79,064,654 08:57:18 30/08/2026
40 Bitunix Bitunix XRP/USDT $1.39 $77,657,918 08:57:16 30/08/2026
41 KuCoin KuCoin XRP/USDT $1.39 $72,420,865 08:54:18 30/08/2026
42 Websea Websea XRP/USDT $1.39 $71,946,782 08:57:17 30/08/2026
43 Binance Binance XRP/USDT $1.39 $70,276,863 08:56:54 30/08/2026
44 BTSE BTSE XRP/USDT $1.39 $70,199,274 08:57:15 30/08/2026
45 B2Z Exchange B2Z Exchange XRP/USD $1.39 $67,800,666 09:00:15 30/08/2026
46 BITmarkets BITmarkets XRP/USDT $1.39 $67,770,087 09:00:15 30/08/2026
47 Binance Binance XRP/USDC $1.39 $62,008,265 08:54:16 30/08/2026
48 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $58,432,480 09:00:17 30/08/2026
49 Coinbase Exchange Coinbase Exchange XRP/USD $1.39 $55,306,944 08:56:29 30/08/2026
50 Upbit Upbit XRP/KRW $1.40 $54,646,420 08:56:53 30/08/2026
51 CZR Exchange CZR Exchange XRP/USDT $1.39 $50,934,643 09:00:17 30/08/2026
52 UZX UZX XRP/USDT $1.39 $50,403,228 08:57:15 30/08/2026
53 Hotcoin Hotcoin XRP/USDT $1.39 $48,084,688 08:57:35 30/08/2026
54 4E 4E XRP/USDT $1.39 $47,988,524 08:57:15 30/08/2026
55 Gate Gate XRP/USDT $1.39 $47,282,562 08:54:19 30/08/2026
56 Bithumb Bithumb XRP/KRW $1.41 $46,338,046 08:59:54 30/08/2026
57 Batonex Batonex XRP/USDT $1.39 $45,082,000 09:00:07 30/08/2026
58 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $43,892,014 09:00:07 30/08/2026
59 BlockFin BlockFin XRP/USDT $1.39 $42,359,155 09:00:11 30/08/2026
60 BITmarkets BITmarkets XRP/USD $1.39 $41,178,244 09:00:10 30/08/2026
61 B2Z Exchange B2Z Exchange XRP/USD $1.39 $41,177,401 09:00:07 30/08/2026
62 Blockfinex Blockfinex XRP/USDT $1.39 $39,747,793 09:00:16 30/08/2026
63 WHXEX WHXEX XRP/USDT $1.39 $39,746,038 09:00:16 30/08/2026
64 idax exchange idax exchange XRP/USDT $1.39 $39,746,006 09:00:18 30/08/2026
65 Koinbay Koinbay XRP/USDT $1.39 $39,718,279 08:57:15 30/08/2026
66 WEEX WEEX XRP/USDT $1.39 $39,493,031 08:57:11 30/08/2026
67 KCEX KCEX XRP/USDT $1.39 $38,417,364 08:57:15 30/08/2026
68 Bitrue Bitrue XRP/USDT $1.39 $37,189,697 08:57:17 30/08/2026
69 YEX YEX XRP/USDT $1.39 $36,289,344 09:00:16 30/08/2026
70 BTCC BTCC XRP/USDT $1.39 $35,640,016 08:57:07 30/08/2026
71 4E 4E XRP/USDT $1.39 $34,785,074 08:57:09 30/08/2026
72 CoinP CoinP XRP/USDT $1.39 $34,260,694 09:00:15 30/08/2026
73 BVOX BVOX XRP/USDT $1.39 $33,306,574 08:57:07 30/08/2026
74 AstralX AstralX XRP/USDT $1.39 $32,608,349 08:57:07 30/08/2026
75 Hyperliquid Hyperliquid XRP/USDC $1.39 $30,636,686 08:54:26 30/08/2026
76 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $30,509,407 09:00:13 30/08/2026
77 Gate Gate XRP/USDT $1.39 $30,320,149 08:56:24 30/08/2026
78 Gems Trade Gems Trade XRP/USDT $1.39 $29,380,456 09:00:08 30/08/2026
79 OKX OKX XRP/USDT $1.39 $29,364,474 08:56:24 30/08/2026
80 BitTap BitTap XRP/USDT $1.39 $28,482,743 09:00:17 30/08/2026
81 Poloniex Poloniex XRP/USDT $1.39 $28,245,395 08:59:23 30/08/2026
82 FameEX FameEX XRP/USDT $1.39 $28,012,196 08:57:20 30/08/2026
83 BingX BingX XRP/USDT $1.39 $27,690,151 08:57:17 30/08/2026
84 Toobit Toobit XRP/USDT $1.39 $27,484,166 08:57:13 30/08/2026
85 EasiCoin EasiCoin XRP/USDT $1.39 $27,450,394 09:00:17 30/08/2026
86 x.me Exchange x.me Exchange XRP/USDT $1.39 $26,751,291 08:57:18 30/08/2026
87 BloFin BloFin XRP/USDT $1.39 $25,000,629 08:57:17 30/08/2026
88 OrangeX OrangeX XRP/USDT $1.39 $24,542,730 08:57:09 30/08/2026
89 Bitbaby Bitbaby XRP/USDT $1.39 $24,321,374 09:00:16 30/08/2026
90 Bybit Bybit XRP/USDT $1.39 $23,379,246 08:54:08 30/08/2026
91 BitradeX BitradeX XRP/USDT $1.39 $23,351,679 09:00:15 30/08/2026
92 Tapbit Tapbit XRP/USDT $1.39 $22,703,259 08:57:07 30/08/2026
93 KuCoin KuCoin XRP/USDT $1.39 $22,558,041 08:56:23 30/08/2026
94 BitMart BitMart XRP/USDT $1.39 $22,557,307 09:00:16 30/08/2026
95 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $22,544,400 09:00:10 30/08/2026
96 IMBX IMBX XRP/USDT $1.39 $22,375,601 09:00:19 30/08/2026
97 LBank LBank XRP/USDT $1.39 $22,297,492 08:57:16 30/08/2026
98 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $21,957,506 09:00:16 30/08/2026
99 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $21,433,411 09:00:17 30/08/2026
100 XT.COM XT.COM XRP/USDT $1.39 $20,847,842 08:57:09 30/08/2026
101 EdgeX EdgeX XRP/USDC $1.39 $20,381,948 09:03:16 30/08/2026
102 Grvt Grvt XRP/USDT $1.39 $20,145,218 09:00:24 30/08/2026
103 KTX KTX XRP/USDT $1.39 $19,802,788 09:00:15 30/08/2026
104 BigONE BigONE XRP/USDT $1.39 $19,311,023 08:51:08 30/08/2026
105 Websea Websea XRP/USDT $1.39 $18,757,033 08:45:13 30/08/2026
106 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.39 $18,631,442 09:03:50 30/08/2026
107 YUBIT YUBIT XRP/USDT $1.39 $18,553,777 08:57:15 30/08/2026
108 Bullbit Bullbit XRP/USDC $1.39 $18,129,619 09:03:17 30/08/2026
109 Deribit Deribit XRP/USDC $1.39 $17,698,275 08:52:00 30/08/2026
110 CrypFine CrypFine XRP/USDT $1.39 $17,126,166 08:57:10 30/08/2026
111 Binance Binance XRP/USDC $1.39 $16,851,695 08:56:54 30/08/2026
112 Azbit Azbit XRP/USDT $1.39 $16,833,357 08:57:10 30/08/2026
113 MEXC MEXC XRP/USDT $1.39 $16,792,901 08:48:10 30/08/2026
114 Bitget Bitget XRP/USDT $1.39 $16,366,226 08:55:03 30/08/2026
115 UZX UZX XRP/USDT $1.39 $16,316,103 08:57:09 30/08/2026
116 Kraken Kraken XRP/USD $1.39 $16,284,508 08:59:24 30/08/2026
117 BloFin BloFin XRP/USDT $1.39 $15,849,469 08:57:17 30/08/2026
118 Phemex Phemex XRP/USDT $1.39 $15,713,621 08:57:08 30/08/2026
119 Aster Aster XRP/USDT $1.39 $15,585,805 08:54:15 30/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.39 $15,353,228 08:59:53 30/08/2026
121 XXKK XXKK XRP/USDT $1.39 $14,778,334 09:00:07 30/08/2026
122 WOO X Pro WOO X Pro XRP/USDT $1.39 $14,729,253 09:00:16 30/08/2026
123 SuperEx SuperEx XRP/USDT $1.39 $14,233,108 08:57:08 30/08/2026
124 Hibt Hibt XRP/USDT $1.39 $14,053,857 08:57:09 30/08/2026
125 OneEx OneEx XRP/USDT $1.39 $14,040,010 09:00:12 30/08/2026
126 LBank LBank XRP/USDT $1.39 $13,735,010 08:57:09 30/08/2026
127 B2Z Exchange B2Z Exchange XRP/USDT $1.39 $13,610,568 09:00:07 30/08/2026
128 BITmarkets BITmarkets XRP/USDT $1.39 $13,608,513 09:00:10 30/08/2026
129 BTSE BTSE XRP/USDT $1.39 $13,590,974 08:57:08 30/08/2026
130 BitDelta BitDelta XRP/USDT $1.39 $13,442,799 09:00:09 30/08/2026
131 Phemex Phemex XRP/USDT $1.39 $13,173,274 08:57:16 30/08/2026
132 Bullish Bullish XRP/RLUSD $1.39 $13,135,461 08:54:10 30/08/2026
133 BitDelta BitDelta XRP/USDC $1.39 $12,528,455 09:00:09 30/08/2026
134 YUBIT YUBIT XRP/USDT $1.39 $12,505,628 08:57:07 30/08/2026
135 idax exchange idax exchange XRP/USDT $1.39 $12,185,393 09:00:13 30/08/2026
136 Koinbay Koinbay XRP/USDT $1.39 $12,182,965 08:57:10 30/08/2026
137 WHXEX WHXEX XRP/USDT $1.39 $12,163,207 09:00:08 30/08/2026
138 Blockfinex Blockfinex XRP/USDT $1.39 $12,162,888 09:00:07 30/08/2026
139 Echobit Echobit XRP/USDC $1.39 $11,970,536 08:57:10 30/08/2026
140 Bitvavo Bitvavo XRP/EUR $1.39 $11,956,766 08:57:10 30/08/2026
141 CoinP CoinP XRP/USDT $1.39 $11,826,934 09:00:08 30/08/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.39 $11,052,749 08:57:10 30/08/2026
143 Echobit Echobit XRP/USDT $1.39 $10,974,804 08:57:10 30/08/2026
144 YEX YEX XRP/USD $1.39 $10,939,343 09:00:16 30/08/2026
145 Ourbit Ourbit XRP/USDT $1.39 $10,911,762 08:54:07 30/08/2026
146 GroveX GroveX XRP/USDT $1.39 $10,783,816 09:00:21 30/08/2026
147 Koinbay Koinbay XRP/USDC $1.39 $10,465,043 08:57:10 30/08/2026
148 WHXEX WHXEX XRP/USDC $1.39 $10,446,974 09:00:08 30/08/2026
149 idax exchange idax exchange XRP/USDC $1.39 $10,446,950 09:00:13 30/08/2026
150 Toobit Toobit XRP/USDC $1.39 $10,201,458 08:57:16 30/08/2026
151 BitradeX BitradeX XRP/USDT $1.39 $9,981,705 09:00:11 30/08/2026
152 WhiteBIT WhiteBIT XRP/USDT $1.39 $9,833,298 08:57:08 30/08/2026
153 MEXC MEXC XRP/USDC $1.39 $9,814,117 08:57:16 30/08/2026
154 Phemex Phemex XRP/USD $1.39 $9,724,791 08:57:16 30/08/2026
155 Bitbaby Bitbaby XRP/USDT $1.39 $8,807,908 09:00:07 30/08/2026
156 HTX HTX XRP/USDT $1.39 $8,779,159 08:39:20 30/08/2026
157 BiFinance BiFinance XRP/USDT $1.39 $8,659,957 08:57:09 30/08/2026
158 BTCC BTCC XRP/USDC $1.39 $8,566,575 08:57:07 30/08/2026
159 Hotcoin Hotcoin XRP/USD $1.39 $8,521,561 08:57:35 30/08/2026
160 LBank LBank XRP/USDC $1.39 $8,202,870 08:57:09 30/08/2026
161 Bitrue Bitrue XRP/USDT $1.39 $7,949,985 08:57:09 30/08/2026
162 ZKE ZKE XRP/USDT $1.39 $7,297,943 09:00:09 30/08/2026
163 Venus Venus XRP/vXRP $1.39 $7,283,992 09:00:07 30/08/2026
164 ASTX ASTX XRP/USDT $1.39 $7,028,405 09:00:10 30/08/2026
165 AEGET AEGET XRP/USDT $1.39 $7,027,173 09:00:08 30/08/2026
166 Zoomex Zoomex XRP/USDT $1.39 $7,013,771 08:54:07 30/08/2026
167 Pionex Pionex XRP/USDT $1.39 $6,960,797 08:57:09 30/08/2026
168 KCEX KCEX XRP/USDC $1.39 $6,886,449 08:57:15 30/08/2026
169 IndoEx IndoEx BTC/XRP $78,105.13 $6,696,369 08:57:08 30/08/2026
170 BlockFin BlockFin XRP/USDC $1.39 $6,609,542 09:00:11 30/08/2026
171 YEX YEX XRP/USDT $1.39 $6,538,535 09:00:08 30/08/2026
172 Coinone Coinone XRP/KRW $1.41 $6,316,649 08:59:53 30/08/2026
173 ZKE ZKE XRP/USDC $1.39 $6,268,200 09:00:09 30/08/2026
174 P2B P2B XRP/USDC $1.39 $6,165,921 08:51:07 30/08/2026
175 Picol Picol XRP/USDT $1.39 $6,151,468 09:00:08 30/08/2026
176 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $6,119,570 08:54:07 30/08/2026
177 BingX BingX XRP/USD $1.39 $5,907,233 08:57:17 30/08/2026
178 Bitfinex Bitfinex XRP/USDT $1.39 $5,665,652 08:58:54 30/08/2026
179 Hotcoin Hotcoin XRP/USDT $1.39 $5,663,619 08:54:08 30/08/2026
180 BITmarkets BITmarkets XRP/IDR $1.39 $5,432,700 09:00:10 30/08/2026
181 Tapbit Tapbit XRP/USDC $1.39 $5,389,218 08:57:07 30/08/2026
182 BITmarkets BITmarkets XRP/USDC $1.39 $5,380,969 09:00:10 30/08/2026
183 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $5,380,703 09:00:07 30/08/2026
184 AlphaX AlphaX XRP/USDT $1.39 $5,311,865 09:00:13 30/08/2026
185 Kalshi Kalshi XRP/USD $1.39 $5,273,150 09:03:15 30/08/2026
186 Blynex Blynex XRP/USDT $1.39 $4,969,285 09:00:07 30/08/2026
187 OneEx OneEx XRP/USDT $1.37 $4,895,237 09:00:16 30/08/2026
188 WhiteBIT WhiteBIT XRP/TRY $1.39 $4,840,345 08:57:08 30/08/2026
189 Bitcastle Bitcastle XRP/USDT $1.39 $4,689,528 09:00:17 30/08/2026
190 BitMart BitMart XRP/USD $1.39 $4,685,073 09:00:16 30/08/2026
191 ALP.COM ALP.COM XRP/USDT $1.39 $4,667,897 09:00:08 30/08/2026
192 OneBullEx OneBullEx XRP/USDT $1.13 $4,569,330 09:00:07 30/08/2026
193 YEX YEX XRP/USDC $1.39 $4,546,738 09:00:16 30/08/2026
194 Bybit Bybit XRP/USD $1.39 $4,494,154 08:54:17 30/08/2026
195 Bitbank Bitbank XRP/JPY $1.39 $4,489,957 08:57:07 30/08/2026
196 Extended Extended XRP/USD $1.39 $4,433,151 09:03:16 30/08/2026
197 Pionex Pionex XRP/USDT $1.39 $4,329,969 08:57:16 30/08/2026
198 EVEDEX EVEDEX XRP/USD $1.39 $4,320,780 09:03:15 30/08/2026
199 Tebbit Tebbit XRP/USDT $1.39 $4,306,468 09:00:08 30/08/2026
200 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $4,230,831 07:48:18 30/08/2026
201 LMAX Digital LMAX Digital XRP/USD $1.39 $4,124,225 09:00:08 30/08/2026
202 Niza.io Niza.io XRP/USD $1.39 $4,081,930 08:57:09 30/08/2026
203 BloFin BloFin XRP/USDC $1.39 $3,891,232 08:57:17 30/08/2026
204 DigiFinex DigiFinex XRP/USDT $1.39 $3,855,250 08:57:11 30/08/2026
205 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $3,781,858 08:54:07 30/08/2026
206 CZR Exchange CZR Exchange XRP/USDT $1.39 $3,781,331 09:00:15 30/08/2026
207 SuperEx SuperEx XRP/USD1 $1.39 $3,777,336 08:57:08 30/08/2026
208 Binance Binance XRP/TRY $1.39 $3,761,559 08:56:54 30/08/2026
209 Bitcastle Bitcastle XRP/USDT $1.39 $3,757,589 09:00:08 30/08/2026
210 CoinMy CoinMy XRP/USDT $1.39 $3,622,367 09:00:11 30/08/2026
211 BitTap BitTap XRP/USDT $1.39 $3,593,026 09:00:09 30/08/2026
212 Deepcoin Deepcoin XRP/USD $1.38 $3,542,424 09:36:15 29/08/2026
213 IMBX IMBX XRP/USDT $1.39 $3,473,800 09:00:12 30/08/2026
214 MGBX MGBX XRP/USDT $1.39 $3,432,843 08:57:16 30/08/2026
215 BingX BingX XRP/USDT $1.39 $3,417,299 08:57:10 30/08/2026
216 Binance Binance XRP/USD1 $1.39 $3,363,676 08:56:42 30/08/2026
217 Bitbaby Bitbaby XRP/USDC $1.39 $3,297,995 09:00:16 30/08/2026
218 BitxEX BitxEX XRP/USDT $1.39 $3,256,598 09:00:16 30/08/2026
219 WOO X Pro WOO X Pro XRP/USD $1.39 $3,198,026 09:00:16 30/08/2026
220 BitKan BitKan XRP/USDT $1.39 $3,197,719 09:00:08 30/08/2026
221 Bitbase Bitbase XRP/USDC $1.39 $3,162,003 08:57:18 30/08/2026
222 Gemini Gemini XRP/USD $1.39 $3,060,749 08:59:54 30/08/2026
223 GroveX GroveX XRP/FDUSD $1.39 $3,054,911 09:00:21 30/08/2026
224 BingX BingX XRP/USDC $1.39 $2,959,338 08:57:17 30/08/2026
225 Bitunix Bitunix XRP/USDT $1.39 $2,949,275 08:57:07 30/08/2026
226 AlphaX AlphaX XRP/USDT $1.39 $2,939,352 09:00:17 30/08/2026
227 GroveX GroveX XRP/USDC $1.39 $2,922,844 09:00:21 30/08/2026
228 Paribu Paribu XRP/TRY $1.39 $2,903,513 08:59:23 30/08/2026
229 BlueBit BlueBit XRP/USDT $1.39 $2,884,556 09:00:09 30/08/2026
230 Antarctic Antarctic XRP/USDT $1.39 $2,883,201 09:03:16 30/08/2026
231 MEXC MEXC XRP/USD $1.39 $2,814,434 08:57:16 30/08/2026
232 CoinEx CoinEx XRP/USDT $1.39 $2,767,053 08:57:15 30/08/2026
233 Bitrue Bitrue SOL/XRP $105.12 $2,685,880 08:57:09 30/08/2026
234 Bitbase Bitbase XRP/USDT $1.39 $2,665,465 08:57:07 30/08/2026
235 B2Z Exchange B2Z Exchange XRP/EUR $1.39 $2,639,894 09:00:07 30/08/2026
236 BITmarkets BITmarkets XRP/EUR $1.39 $2,639,821 09:00:10 30/08/2026
237 KTX KTX XRP/USDT $1.39 $2,624,104 09:00:08 30/08/2026
238 LeveX LeveX XRP/USDT $1.39 $2,536,126 09:00:16 30/08/2026
239 Variational Variational XRP/USDC $1.39 $2,351,341 09:03:16 30/08/2026
240 ICRYPEX ICRYPEX XRP/USDT $1.39 $2,343,364 09:00:08 30/08/2026
241 Bitfinex Bitfinex XRP/USD $1.39 $2,304,014 08:59:53 30/08/2026
242 Hibt Hibt XRP/USDC $1.39 $2,229,037 08:57:09 30/08/2026
243 CoinW CoinW XRP/USDT $1.39 $2,217,352 08:51:11 30/08/2026
244 B2Z Exchange B2Z Exchange XRP/GBP $1.39 $2,180,403 09:00:07 30/08/2026
245 BITmarkets BITmarkets XRP/GBP $1.39 $2,180,230 09:00:10 30/08/2026
246 BYDFi BYDFi XRP/USDC $1.39 $2,147,436 08:54:08 30/08/2026
247 Kraken Kraken XRP/EUR $1.39 $2,101,382 08:59:24 30/08/2026
248 Bit2Me Bit2Me XRP/EUR $1.39 $2,059,539 08:57:07 30/08/2026
249 SuperEx SuperEx XRP/BTC $1.39 $2,058,083 08:57:08 30/08/2026
250 BYDFi BYDFi XRP/USDT $1.39 $2,018,739 09:00:16 30/08/2026
251 B2Z Exchange B2Z Exchange XRP/JPY $1.39 $1,995,499 09:00:07 30/08/2026
252 BITmarkets BITmarkets XRP/JPY $1.39 $1,995,396 09:00:10 30/08/2026
253 WhiteBIT WhiteBIT XRP/WBT $1.39 $1,976,315 08:57:08 30/08/2026
254 IndoEx IndoEx XRP/BTC $1.39 $1,960,528 08:57:08 30/08/2026
255 OKX OKX XRP/USD $1.39 $1,901,187 08:56:24 30/08/2026
256 Bitunix Bitunix XRP/USD $1.39 $1,883,571 08:57:16 30/08/2026
257 B2Z Exchange B2Z Exchange XRP/INR $1.40 $1,866,144 09:00:07 30/08/2026
258 BITmarkets BITmarkets XRP/INR $1.40 $1,866,048 09:00:10 30/08/2026
259 Binance Binance XRP/EUR $1.39 $1,857,879 08:56:42 30/08/2026
260 Binance TR Binance TR XRP/TRY $1.39 $1,857,104 08:57:09 30/08/2026
261 HitBTC HitBTC XRP/USDT $1.39 $1,830,816 09:00:08 30/08/2026
262 FMFW.io FMFW.io XRP/USDT $1.39 $1,830,816 09:00:07 30/08/2026
263 Gleec BTC Gleec BTC XRP/USDT $1.39 $1,830,790 09:00:08 30/08/2026
264 WhiteBIT WhiteBIT XRP/USDC $1.39 $1,813,406 08:57:08 30/08/2026
265 Changelly Changelly XRP/USDT $1.39 $1,811,674 08:54:11 30/08/2026
266 Cofinex Cofinex XRP/USDC $1.39 $1,806,791 09:00:17 30/08/2026
267 Bitget Bitget XRP/PERP $1.39 $1,804,948 08:54:16 30/08/2026
268 Bitget Bitget XRP/PERP $1.39 $1,804,948 08:54:16 30/08/2026
269 Phemex Phemex XRP/USDC $1.39 $1,792,140 08:57:16 30/08/2026
270 Coinbase Exchange Coinbase Exchange XRP/EUR $1.39 $1,767,144 08:56:29 30/08/2026
271 EasiCoin EasiCoin XRP/USDT $1.39 $1,685,888 09:00:09 30/08/2026
272 XT.COM XT.COM XRP/USD1 $1.39 $1,678,937 08:57:09 30/08/2026
273 PointPay PointPay XRP/USDT $1.39 $1,616,252 08:48:08 30/08/2026
274 Coinstore Coinstore XRP/USDT $1.39 $1,613,469 09:00:07 30/08/2026
275 x.me Exchange x.me Exchange XRP/USDT $1.39 $1,563,099 08:57:13 30/08/2026
276 Binance Binance XRP/JPY $1.39 $1,514,384 08:56:42 30/08/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.39 $1,492,110 08:59:23 30/08/2026
278 KlicklX KlicklX XRP/USDT $1.39 $1,491,839 09:00:10 30/08/2026
279 Cofinex Cofinex XRP/USD $1.39 $1,441,331 09:00:17 30/08/2026
280 Binance Binance XRP/FDUSD $1.39 $1,433,211 08:56:42 30/08/2026
281 Bybit Bybit XRP/USDC $1.39 $1,425,653 08:54:08 30/08/2026
282 C-Patex C-Patex XRP/USDT $1.39 $1,386,168 08:57:08 30/08/2026
283 B2Z Exchange B2Z Exchange XRP/FDUSD $1.39 $1,372,587 09:00:07 30/08/2026
284 BITmarkets BITmarkets XRP/FDUSD $1.39 $1,372,544 09:00:10 30/08/2026
285 Lighter Lighter XRP/USDC $1.39 $1,363,177 08:57:15 30/08/2026
286 Zoomex Zoomex XRP/USD $1.39 $1,353,305 08:57:15 30/08/2026
287 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.39 $1,321,855 08:59:23 30/08/2026
288 Korbit Korbit XRP/KRW $1.40 $1,314,012 08:57:09 30/08/2026
289 Binance Binance XRP/RLUSD $1.39 $1,216,560 08:56:42 30/08/2026
290 WhiteBIT WhiteBIT XRP/BTC $1.39 $1,208,773 08:57:08 30/08/2026
291 CRMClick CRMClick XRP/USDT $1.39 $1,156,925 09:00:12 30/08/2026
292 HTX HTX XRP/USDT $1.39 $1,156,817 08:59:23 30/08/2026
293 Biconomy.com Biconomy.com XRP/USD1 $1.39 $1,132,220 08:57:10 30/08/2026
294 OKX OKX XRP/USDC $1.39 $1,125,346 08:56:24 30/08/2026
295 KCEX KCEX XRP/USDT $1.39 $1,096,172 08:57:08 30/08/2026
296 CoinTR CoinTR XRP/TRY $1.39 $1,076,714 09:00:10 30/08/2026
297 YEX YEX XRP/USDC $1.39 $1,076,462 09:00:08 30/08/2026
298 Kraken Kraken XRP/USDT $1.39 $1,062,548 08:59:24 30/08/2026
299 VinDAX VinDAX XRP/USDT $1.39 $1,051,469 09:00:12 30/08/2026
300 Phemex Phemex XRP/USDC $1.39 $1,049,321 08:57:08 30/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:19 30/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,920,263,068 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá