XRP XRP
Xếp hạng #6
01:24:48 15/11/2026
Giá XRP (XRP)
$0.9544 -6.84%
0.00001451 BTC
24,811 VND
Thấp: $0.9475
Cao: $1.03
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $0.9597 | $7,568,633,136 | 01:00:12 15/11/2026 |
| 2 |  Ulink |
XRP/USDT | $0.9597 | $7,568,347,659 | 01:00:08 15/11/2026 |
| 3 |  AstralX |
XRP/USDT | $0.9595 | $2,821,173,482 | 01:00:15 15/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $0.9601 | $896,677,556 | 00:57:15 15/11/2026 |
| 5 |  COINSPACE |
XRP/USDT | $0.9591 | $879,187,355 | 01:00:11 15/11/2026 |
| 6 |  Binance |
XRP/USDT | $0.9566 | $864,956,290 | 00:54:16 15/11/2026 |
| 7 |  Tapbit |
XRP/USDT | $0.9600 | $834,749,817 | 00:57:15 15/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9597 | $652,516,479 | 00:51:15 15/11/2026 |
| 9 |  WEEX |
XRP/USDT | $0.9594 | $532,302,544 | 00:57:15 15/11/2026 |
| 10 |  Toobit |
XRP/USDT | $0.9594 | $457,079,714 | 00:57:16 15/11/2026 |
| 11 |  Bybit |
XRP/USDT | $0.9575 | $419,880,704 | 00:54:16 15/11/2026 |
| 12 |  MEXC |
XRP/USDT | $0.9591 | $409,658,562 | 00:57:15 15/11/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $0.9589 | $395,988,844 | 01:00:07 15/11/2026 |
| 14 |  BASEKX |
XRP/USDT | $0.9597 | $342,893,130 | 01:00:16 15/11/2026 |
| 15 |  BTCC |
XRP/USDT | $0.9568 | $340,423,909 | 00:57:15 15/11/2026 |
| 16 |  DigiFinex |
XRP/USDT | $0.9595 | $334,405,891 | 01:00:16 15/11/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $0.9595 | $320,029,358 | 00:57:11 15/11/2026 |
| 18 |  BlockFin |
XRP/USDT | $0.9596 | $312,869,736 | 01:00:15 15/11/2026 |
| 19 |  CoinW |
XRP/USDT | $0.9643 | $272,479,081 | 00:57:16 15/11/2026 |
| 20 |  Hibt |
XRP/USDT | $0.9601 | $241,712,340 | 00:57:17 15/11/2026 |
| 21 |  BiKing |
XRP/USDT | $0.9593 | $223,685,699 | 01:00:15 15/11/2026 |
| 22 |  MSX |
XRP/USD | $0.9610 | $216,760,997 | 01:00:51 15/11/2026 |
| 23 |  IBIT Global |
XRP/USDT | $0.9597 | $216,646,892 | 01:00:17 15/11/2026 |
| 24 | CEEX exchange |
XRP/USDT | $0.9594 | $212,672,963 | 01:00:16 15/11/2026 |
| 25 |  Deepcoin |
XRP/USDT | $0.9596 | $194,550,726 | 00:57:10 15/11/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $0.9592 | $181,028,626 | 00:57:23 15/11/2026 |
| 27 |  Bitunix |
XRP/USDT | $0.9595 | $180,965,296 | 00:57:17 15/11/2026 |
| 28 | CoinUp.io |
XRP/USDT | $0.9596 | $174,792,131 | 00:57:16 15/11/2026 |
| 29 |  Batonex |
XRP/USDT | $0.9596 | $173,150,684 | 01:00:16 15/11/2026 |
| 30 |  Pionex |
XRP/BTC | $0.9593 | $171,854,887 | 00:57:16 15/11/2026 |
| 31 |  Cofinex |
XRP/USDT | $0.9592 | $170,590,629 | 01:00:17 15/11/2026 |
| 32 |  Bitget |
XRP/USDT | $0.9572 | $170,352,771 | 00:54:17 15/11/2026 |
| 33 |  Ourbit |
XRP/USDT | $0.9596 | $169,892,803 | 00:57:15 15/11/2026 |
| 34 |  KuCoin |
XRP/USDT | $0.9587 | $160,922,559 | 00:56:23 15/11/2026 |
| 35 |  Echobit |
XRP/USDT | $0.9594 | $152,656,821 | 00:57:16 15/11/2026 |
| 36 |  KTX |
XRP/USDT | $0.9594 | $152,565,824 | 01:00:15 15/11/2026 |
| 37 |  FameEX |
XRP/USDT | $0.9591 | $151,572,887 | 00:57:24 15/11/2026 |
| 38 | Binance |
XRP/USDT | $0.9592 | $144,069,033 | 00:56:44 15/11/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $0.9591 | $142,957,266 | 00:56:59 15/11/2026 |
| 40 |  Zoomex |
XRP/USDT | $0.9570 | $141,762,441 | 00:54:17 15/11/2026 |
| 41 | BlockFin |
XRP/USDT | $0.9599 | $135,689,533 | 01:00:08 15/11/2026 |
| 42 |  Bullish |
XRP/RLUSD | $0.9585 | $133,815,494 | 00:54:10 15/11/2026 |
| 43 |  BYDFi |
XRP/USDT | $0.9591 | $124,319,999 | 00:57:15 15/11/2026 |
| 44 |  Hyperliquid |
XRP/USDC | $0.9571 | $110,210,380 | 00:54:26 15/11/2026 |
| 45 |  Upbit |
XRP/KRW | $0.9870 | $108,240,540 | 00:56:23 15/11/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $0.9598 | $106,022,728 | 01:00:11 15/11/2026 |
| 47 | Binance |
XRP/USDC | $0.9568 | $104,963,981 | 00:54:16 15/11/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $0.9593 | $98,082,196 | 01:00:15 15/11/2026 |
| 49 | Batonex |
XRP/USDT | $0.9596 | $87,251,056 | 01:00:09 15/11/2026 |
| 50 |  UZX |
XRP/USDT | $0.9594 | $85,031,183 | 00:57:15 15/11/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $0.9589 | $84,333,077 | 01:00:17 15/11/2026 |
| 52 | KuCoin |
XRP/USDT | $0.9565 | $82,007,430 | 00:54:19 15/11/2026 |
| 53 |  BloFin |
XRP/USDT | $0.9578 | $80,592,335 | 00:54:07 15/11/2026 |
| 54 |  Hotcoin |
XRP/USDT | $0.9593 | $80,352,533 | 00:57:26 15/11/2026 |
| 55 |  OneBullEx |
XRP/USDT | $0.9596 | $78,242,362 | 01:00:16 15/11/2026 |
| 56 |  4E |
XRP/USDT | $0.9594 | $74,724,512 | 01:00:15 15/11/2026 |
| 57 | BTCC |
XRP/USDT | $0.9581 | $72,002,429 | 00:57:11 15/11/2026 |
| 58 | 4E |
XRP/USDT | $0.9595 | $71,391,126 | 01:00:07 15/11/2026 |
| 59 |  Gate |
XRP/USDT | $0.9571 | $68,970,038 | 00:54:20 15/11/2026 |
| 60 |  BitradeX |
XRP/USDT | $0.9615 | $67,204,797 | 00:57:15 15/11/2026 |
| 61 | Toobit |
XRP/USDT | $0.9605 | $64,899,334 | 00:57:11 15/11/2026 |
| 62 |  idax exchange |
XRP/USDT | $0.9590 | $64,514,926 | 01:00:16 15/11/2026 |
| 63 |  KCEX |
XRP/USDT | $0.9593 | $63,873,558 | 00:57:15 15/11/2026 |
| 64 | BlockFin |
XRP/USDC | $0.9592 | $62,819,337 | 01:00:08 15/11/2026 |
| 65 |  Koinbay |
XRP/USDT | $0.9582 | $62,253,203 | 00:57:18 15/11/2026 |
| 66 |  Bitrue |
XRP/USDT | $0.9589 | $59,531,575 | 00:57:18 15/11/2026 |
| 67 |  BingX |
XRP/USDT | $0.9572 | $57,972,216 | 00:54:18 15/11/2026 |
| 68 | Gate |
XRP/USDT | $0.9587 | $55,521,092 | 00:56:24 15/11/2026 |
| 69 |  AlphaX |
XRP/USDT | $0.9595 | $55,076,679 | 01:00:17 15/11/2026 |
| 70 | Echobit |
XRP/USDT | $0.9603 | $53,759,100 | 00:57:12 15/11/2026 |
| 71 |  BitGW Exchange |
XRP/USDT | $0.9602 | $53,491,652 | 01:00:08 15/11/2026 |
| 72 |  Gems Trade |
XRP/USDT | $0.9597 | $52,844,128 | 01:00:07 15/11/2026 |
| 73 |  OKX |
XRP/USDT | $0.9587 | $52,778,341 | 00:56:23 15/11/2026 |
| 74 | WEEX |
XRP/USDT | $0.9596 | $51,765,544 | 00:57:10 15/11/2026 |
| 75 |  Bithumb |
XRP/KRW | $0.9855 | $51,505,409 | 00:59:23 15/11/2026 |
| 76 |  Kraken |
XRP/USD | $0.9574 | $48,127,193 | 00:59:24 15/11/2026 |
| 77 | OrangeX |
XRP/USDT | $0.9611 | $47,103,003 | 00:51:10 15/11/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $0.9595 | $46,425,809 | 00:57:18 15/11/2026 |
| 79 | Bybit |
XRP/USDT | $0.9572 | $44,960,490 | 00:54:08 15/11/2026 |
| 80 |  EasiCoin |
XRP/USDT | $0.9593 | $42,604,305 | 01:00:16 15/11/2026 |
| 81 |  Tebbit |
XRP/USDT | $0.9596 | $41,820,898 | 01:00:08 15/11/2026 |
| 82 |  BitxEX |
XRP/USDT | $0.9598 | $41,548,405 | 01:00:10 15/11/2026 |
| 83 |  XT.COM |
XRP/USDT | $0.9595 | $41,513,467 | 00:57:11 15/11/2026 |
| 84 |  Aster |
XRP/USDT | $0.9601 | $41,250,109 | 00:54:15 15/11/2026 |
| 85 |  Phemex |
XRP/USDT | $0.9590 | $40,803,688 | 00:57:16 15/11/2026 |
| 86 | Tapbit |
XRP/USDT | $0.9595 | $40,785,860 | 00:57:10 15/11/2026 |
| 87 | BloFin |
XRP/USDT | $0.9597 | $40,522,115 | 00:57:16 15/11/2026 |
| 88 |  Websea |
XRP/USDT | $0.9569 | $38,701,154 | 00:54:09 15/11/2026 |
| 89 | Echobit |
XRP/USDC | $0.9595 | $38,569,731 | 00:57:12 15/11/2026 |
| 90 |  WOO X Pro |
XRP/USDT | $0.9595 | $38,165,215 | 01:00:16 15/11/2026 |
| 91 | BloFin |
XRP/USDC | $0.9579 | $37,168,876 | 00:54:07 15/11/2026 |
| 92 |  BigONE |
XRP/USDT | $0.9596 | $36,435,085 | 00:57:10 15/11/2026 |
| 93 |  Bitbaby |
XRP/USDT | $0.9591 | $36,258,600 | 00:57:16 15/11/2026 |
| 94 |  Grvt |
XRP/USDT | $0.9817 | $35,249,708 | 21:42:17 14/11/2026 |
| 95 | Phemex |
XRP/USDT | $0.9597 | $33,931,781 | 00:57:12 15/11/2026 |
| 96 | CrypFine |
XRP/USDT | $0.9594 | $33,818,371 | 00:57:08 15/11/2026 |
| 97 |  OneEx |
XRP/USDT | $0.9597 | $33,258,181 | 01:00:09 15/11/2026 |
| 98 | UZX |
XRP/USDT | $0.9595 | $33,177,296 | 00:57:10 15/11/2026 |
| 99 |  IMBX |
XRP/USDT | $0.9598 | $32,917,584 | 01:00:16 15/11/2026 |
| 100 | BYDFi |
XRP/USD | $0.9598 | $32,851,685 | 00:57:15 15/11/2026 |
| 101 |  Poloniex |
XRP/USDT | $0.9581 | $32,334,839 | 00:59:23 15/11/2026 |
| 102 | BitradeX |
XRP/USDT | $0.9595 | $30,451,681 | 00:57:07 15/11/2026 |
| 103 |  BiFinance |
XRP/USDT | $0.9593 | $30,003,976 | 00:57:07 15/11/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $0.9594 | $29,511,492 | 01:00:17 15/11/2026 |
| 105 |  BitTap |
XRP/USDT | $0.9595 | $29,463,962 | 00:57:16 15/11/2026 |
| 106 |  SuperEx |
XRP/USDT | $0.9601 | $29,326,972 | 01:00:11 15/11/2026 |
| 107 | Hibt |
XRP/USDT | $0.9601 | $28,788,169 | 00:57:10 15/11/2026 |
| 108 | MEXC |
XRP/USDT | $0.9596 | $28,582,800 | 00:57:09 15/11/2026 |
| 109 |  Bitvavo |
XRP/EUR | $0.9610 | $28,116,441 | 00:57:12 15/11/2026 |
| 110 | Binance |
XRP/USDC | $0.9594 | $27,396,828 | 00:56:44 15/11/2026 |
| 111 |  XXKK |
XRP/USDT | $0.9602 | $27,303,714 | 01:00:11 15/11/2026 |
| 112 |  YUBIT |
XRP/USDT | $0.9594 | $27,247,713 | 00:57:15 15/11/2026 |
| 113 |  EdgeX |
XRP/USDC | $0.9595 | $27,102,977 | 01:00:15 15/11/2026 |
| 114 | Bitget |
XRP/USDT | $0.9613 | $26,734,233 | 00:55:18 15/11/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $0.9596 | $26,226,702 | 01:00:13 15/11/2026 |
| 116 |  Azbit |
XRP/USDT | $0.9579 | $24,736,719 | 00:57:10 15/11/2026 |
| 117 | idax exchange |
XRP/USDT | $0.9597 | $24,629,777 | 01:00:13 15/11/2026 |
| 118 | Koinbay |
XRP/USDT | $0.9596 | $23,943,840 | 00:57:17 15/11/2026 |
| 119 | AstralX |
XRP/USDT | $0.9597 | $23,316,163 | 01:00:08 15/11/2026 |
| 120 |  WhiteBIT |
XRP/USDT | $0.9593 | $22,575,261 | 00:57:08 15/11/2026 |
| 121 | Biconomy.com |
XRP/USDT | $0.9652 | $22,183,328 | 00:45:10 15/11/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $0.9568 | $22,016,548 | 00:59:23 15/11/2026 |
| 123 | Ourbit |
XRP/USDT | $0.9592 | $21,982,209 | 00:57:09 15/11/2026 |
| 124 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9608 | $21,716,999 | 01:00:50 15/11/2026 |
| 125 |  LBank |
XRP/USDT | $0.9600 | $21,597,880 | 00:57:12 15/11/2026 |
| 126 |  MGBX |
XRP/USDT | $0.9592 | $21,494,028 | 00:57:17 15/11/2026 |
| 127 |  Crypto.com Exchange |
XRP/USD | $0.9599 | $20,190,303 | 00:57:08 15/11/2026 |
| 128 |  IndoEx |
BTC/XRP | $65,789.92 | $20,079,289 | 00:57:09 15/11/2026 |
| 129 | Bybit |
XRP/USD | $0.9577 | $18,653,666 | 00:54:16 15/11/2026 |
| 130 |  Coinstore |
XRP/USDT | $0.9590 | $17,271,493 | 00:57:11 15/11/2026 |
| 131 | BYDFi |
XRP/USDT | $0.9601 | $17,059,842 | 00:57:08 15/11/2026 |
| 132 | YUBIT |
XRP/USDT | $0.9596 | $15,937,427 | 00:57:11 15/11/2026 |
| 133 | Bitrue |
XRP/USDT | $0.9599 | $15,764,850 | 00:57:11 15/11/2026 |
| 134 |  BitDelta |
XRP/USDT | $0.9595 | $15,606,750 | 00:57:07 15/11/2026 |
| 135 | Bitbaby |
XRP/USDT | $0.9595 | $15,494,906 | 00:57:10 15/11/2026 |
| 136 |  ZKE |
XRP/USDT | $0.9597 | $14,776,088 | 01:00:12 15/11/2026 |
| 137 | idax exchange |
XRP/USDC | $0.9594 | $14,576,737 | 01:00:13 15/11/2026 |
| 138 |  ASTX |
XRP/USDT | $0.9596 | $14,445,408 | 01:00:09 15/11/2026 |
| 139 |  AEGET |
XRP/USDT | $0.9596 | $14,441,499 | 01:00:08 15/11/2026 |
| 140 |  HTX |
XRP/USDT | $0.9574 | $14,402,502 | 00:59:25 15/11/2026 |
| 141 |  CRMClick |
XRP/USDT | $0.9593 | $14,378,028 | 00:57:10 15/11/2026 |
| 142 | LBank |
XRP/USDC | $0.9595 | $14,331,941 | 00:57:12 15/11/2026 |
| 143 | Hotcoin |
XRP/USDT | $0.9641 | $14,269,826 | 00:51:12 15/11/2026 |
| 144 | LBank |
XRP/USDT | $0.9593 | $14,223,484 | 00:57:17 15/11/2026 |
| 145 | Phemex |
XRP/USD | $0.9585 | $14,221,397 | 00:57:16 15/11/2026 |
| 146 | Koinbay |
XRP/USDC | $0.9599 | $14,208,677 | 00:57:17 15/11/2026 |
| 147 |  Coinone |
XRP/KRW | $0.9885 | $14,127,688 | 00:59:53 15/11/2026 |
| 148 | MEXC |
XRP/USD | $0.9603 | $14,084,557 | 00:57:15 15/11/2026 |
| 149 |  BITmarkets |
XRP/USD | $0.9598 | $13,751,880 | 01:00:12 15/11/2026 |
| 150 |  B2Z Exchange |
XRP/USD | $0.9598 | $13,751,288 | 01:00:07 15/11/2026 |
| 151 | BTCC |
XRP/USDC | $0.9580 | $13,700,770 | 00:57:11 15/11/2026 |
| 152 | Pionex |
XRP/USDT | $0.9596 | $13,521,212 | 00:57:10 15/11/2026 |
| 153 | Zoomex |
XRP/USDT | $0.9599 | $13,451,135 | 00:57:10 15/11/2026 |
| 154 |  Deribit |
XRP/USDC | $0.9593 | $13,416,927 | 23:28:01 14/11/2026 |
| 155 |  EVEDEX |
XRP/USD | $0.9604 | $12,753,818 | 01:00:16 15/11/2026 |
| 156 |  Niza.io |
XRP/USD | $0.9596 | $12,291,419 | 00:57:10 15/11/2026 |
| 157 | WOO X Pro |
XRP/USD | $0.9595 | $12,168,285 | 01:00:16 15/11/2026 |
| 158 |  Picol |
XRP/USDT | $0.9596 | $11,946,372 | 01:00:09 15/11/2026 |
| 159 | KCEX |
XRP/USDC | $0.9597 | $11,844,251 | 00:57:15 15/11/2026 |
| 160 | Toobit |
XRP/USDC | $0.9592 | $10,796,933 | 00:57:16 15/11/2026 |
| 161 | Crypto.com Exchange |
XRP/USDT | $0.9595 | $10,736,815 | 00:57:08 15/11/2026 |
| 162 |  Bit2Me |
XRP/EUR | $0.9608 | $10,589,897 | 00:57:09 15/11/2026 |
| 163 | Kraken |
XRP/EUR | $0.9588 | $10,497,792 | 00:59:24 15/11/2026 |
| 164 |  Lighter |
XRP/USDC | $0.9598 | $9,934,971 | 00:57:15 15/11/2026 |
| 165 | Pionex |
XRP/USDT | $0.9594 | $9,797,241 | 00:57:16 15/11/2026 |
| 166 | SuperEx |
XRP/USD1 | $0.9586 | $9,583,028 | 01:00:11 15/11/2026 |
| 167 |  Kalshi |
XRP/USD | $0.9602 | $9,568,034 | 01:00:15 15/11/2026 |
| 168 |  Bitbank |
XRP/JPY | $0.9599 | $9,552,223 | 00:57:10 15/11/2026 |
| 169 | Bitunix |
XRP/USD | $0.9596 | $9,483,886 | 00:57:17 15/11/2026 |
| 170 | OKX |
XRP/USDC | $0.9585 | $9,367,351 | 00:56:23 15/11/2026 |
| 171 | B2Z Exchange |
XRP/USD | $0.9599 | $9,153,569 | 01:00:15 15/11/2026 |
| 172 |  TRAIEX |
XRP/USDT | $0.9592 | $9,147,213 | 01:00:15 15/11/2026 |
| 173 |  BTSE |
XRP/USDT | $0.9595 | $9,144,881 | 00:57:15 15/11/2026 |
| 174 | OneEx |
XRP/USDT | $1.37 | $9,073,984 | 01:00:16 15/11/2026 |
| 175 |  ALP.COM |
XRP/USDT | $0.9596 | $8,979,169 | 01:00:08 15/11/2026 |
| 176 | ZKE |
XRP/USDC | $0.9594 | $8,744,990 | 01:00:12 15/11/2026 |
| 177 | BITmarkets |
XRP/USDT | $0.9593 | $8,721,557 | 01:00:15 15/11/2026 |
| 178 | Binance |
XRP/USD1 | $0.9584 | $8,624,511 | 00:56:44 15/11/2026 |
| 179 |  Bitcastle |
XRP/USDT | $0.9596 | $8,179,907 | 01:00:08 15/11/2026 |
| 180 | Bit2Me |
XRP/USDC | $0.9597 | $7,996,507 | 00:57:09 15/11/2026 |
| 181 | Kraken |
XRP/USDC | $0.9597 | $7,905,508 | 00:59:24 15/11/2026 |
| 182 | Tapbit |
XRP/USDC | $0.9595 | $7,599,562 | 00:57:10 15/11/2026 |
| 183 | BingX |
XRP/USD | $0.9597 | $7,509,404 | 00:57:18 15/11/2026 |
| 184 | AEGET |
XRP/USDT | $0.9595 | $7,396,593 | 01:00:16 15/11/2026 |
| 185 |  Bitbase |
XRP/USDT | $0.9608 | $7,366,717 | 00:51:18 15/11/2026 |
| 186 |  LMAX Digital |
XRP/USD | $0.9567 | $7,228,878 | 01:00:11 15/11/2026 |
| 187 | BITmarkets |
XRP/USDT | $0.9597 | $7,200,369 | 01:00:12 15/11/2026 |
| 188 | B2Z Exchange |
XRP/USDT | $0.9596 | $7,200,071 | 01:00:07 15/11/2026 |
| 189 | BTSE |
XRP/USDT | $0.9595 | $7,189,499 | 00:57:07 15/11/2026 |
| 190 | IMBX |
XRP/USDT | $0.9599 | $6,895,246 | 01:00:10 15/11/2026 |
| 191 | DigiFinex |
XRP/USDT | $0.9597 | $6,892,975 | 01:00:07 15/11/2026 |
| 192 | CZR Exchange |
XRP/USDT | $0.9595 | $6,835,293 | 01:00:08 15/11/2026 |
| 193 | SuperEx |
XRP/BTC | $0.9611 | $6,419,549 | 01:00:11 15/11/2026 |
| 194 | Bitrue |
SOL/XRP | $73.03 | $6,288,549 | 00:57:11 15/11/2026 |
| 195 | Bitunix |
XRP/USDT | $0.9598 | $6,220,152 | 00:57:17 15/11/2026 |
| 196 |  Venus |
XRP/vXRP | $0.9597 | $6,176,150 | 00:57:07 15/11/2026 |
| 197 |  FMFW.io |
XRP/USDT | $0.9590 | $6,092,289 | 00:57:10 15/11/2026 |
| 198 |  HitBTC |
XRP/USDT | $0.9579 | $6,091,975 | 01:00:08 15/11/2026 |
| 199 |  Changelly |
XRP/USDT | $0.9577 | $6,091,245 | 01:00:13 15/11/2026 |
| 200 |  Gleec BTC |
XRP/USDT | $0.9578 | $6,090,912 | 01:00:12 15/11/2026 |
| 201 | Binance |
XRP/JPY | $0.9593 | $6,031,820 | 00:56:44 15/11/2026 |
| 202 |  LeveX |
XRP/USDT | $0.9596 | $5,989,316 | 01:00:16 15/11/2026 |
| 203 | IndoEx |
XRP/BTC | $0.9618 | $5,786,509 | 00:57:09 15/11/2026 |
| 204 |  GroveX |
XRP/USDT | $0.9611 | $5,700,885 | 01:00:07 15/11/2026 |
| 205 | Zoomex |
XRP/USD | $0.9941 | $5,606,708 | 00:54:17 15/11/2026 |
| 206 | AlphaX |
XRP/USDT | $0.9601 | $5,398,420 | 01:00:13 15/11/2026 |
| 207 | Bitbase |
XRP/USDT | $0.9595 | $5,339,237 | 00:57:08 15/11/2026 |
| 208 |  Antarctic |
XRP/USDT | $0.9597 | $5,318,278 | 01:00:18 15/11/2026 |
| 209 | Bitbaby |
XRP/USDC | $0.9589 | $5,255,050 | 00:57:16 15/11/2026 |
| 210 | HTX |
XRP/USDT | $0.9593 | $5,204,208 | 00:57:17 15/11/2026 |
| 211 | BitTap |
XRP/USDT | $0.9595 | $5,085,394 | 00:57:08 15/11/2026 |
| 212 | Binance |
XRP/TRY | $0.9630 | $5,061,016 | 00:56:44 15/11/2026 |
| 213 | Binance |
XRP/BTC | $0.9603 | $4,961,713 | 00:56:52 15/11/2026 |
| 214 |  Feather Exchange |
XRP/USDT | $0.9595 | $4,929,427 | 01:00:08 15/11/2026 |
| 215 |  Variational |
XRP/USDC | $0.9572 | $4,915,435 | 01:00:16 15/11/2026 |
| 216 | BingX |
XRP/USDT | $0.9602 | $4,896,931 | 00:57:12 15/11/2026 |
| 217 | Crypto.com Exchange |
XRP/USD | $0.9727 | $4,892,174 | 22:30:19 14/11/2026 |
| 218 |  SunX |
XRP/USDT | $1.37 | $4,798,626 | 01:00:15 15/11/2026 |
| 219 | Bitcastle |
XRP/USDT | $0.9597 | $4,572,094 | 01:00:17 15/11/2026 |
| 220 | OneBullEx |
XRP/USDT | $1.13 | $4,565,629 | 01:00:11 15/11/2026 |
| 221 | Hotcoin |
XRP/USD | $0.9595 | $4,353,140 | 00:57:26 15/11/2026 |
| 222 | XT.COM |
XRP/USD1 | $0.9598 | $4,307,253 | 00:57:11 15/11/2026 |
| 223 | KTX |
XRP/USDT | $0.9595 | $4,086,844 | 01:00:12 15/11/2026 |
| 224 | EasiCoin |
XRP/USDT | $0.9602 | $3,778,681 | 01:00:11 15/11/2026 |
| 225 |  BitKan |
XRP/USDT | $0.9593 | $3,777,401 | 01:00:12 15/11/2026 |
| 226 | Phemex |
XRP/USDC | $0.9595 | $3,635,564 | 00:57:16 15/11/2026 |
| 227 | Hibt |
XRP/USDC | $0.9597 | $3,622,029 | 00:57:10 15/11/2026 |
| 228 | x.me Exchange |
XRP/USDT | $0.9599 | $3,450,094 | 00:57:12 15/11/2026 |
| 229 | WhiteBIT |
XRP/USDC | $0.9594 | $3,441,979 | 00:57:08 15/11/2026 |
| 230 |  Digital X |
XRP/KRW | $0.9870 | $3,339,591 | 00:57:11 15/11/2026 |
| 231 | Kraken |
XRP/USDT | $0.9568 | $3,308,740 | 00:59:24 15/11/2026 |
| 232 | Bitget |
XRP/RLUSD | $0.9619 | $3,251,794 | 00:55:18 15/11/2026 |
| 233 | CoinW |
XRP/USDT | $0.9592 | $3,206,788 | 00:57:10 15/11/2026 |
| 234 | MEXC |
XRP/USDC | $0.9572 | $3,158,764 | 00:54:16 15/11/2026 |
| 235 |  PointPay |
XRP/USDT | $0.9597 | $3,134,393 | 00:57:07 15/11/2026 |
| 236 |  P2B |
XRP/USDC | $0.9592 | $3,113,504 | 00:57:11 15/11/2026 |
| 237 | Coinbase Exchange |
XRP/EUR | $0.9603 | $2,958,669 | 00:56:30 15/11/2026 |
| 238 | WhiteBIT |
XRP/TRY | $0.9608 | $2,956,512 | 00:57:08 15/11/2026 |
| 239 |  Bitfinex |
XRP/USD | $0.9580 | $2,952,977 | 00:59:23 15/11/2026 |
| 240 | KCEX |
XRP/USDT | $0.9596 | $2,947,552 | 00:57:12 15/11/2026 |
| 241 |  PrimeXBT |
XRP/USDT | $0.9587 | $2,934,546 | 01:00:16 15/11/2026 |
| 242 |  Binance TR |
XRP/TRY | $0.9638 | $2,909,197 | 00:57:13 15/11/2026 |
| 243 |  NEX Exchange |
XRP/USDT | $0.9594 | $2,849,743 | 01:00:10 15/11/2026 |
| 244 | Bitstamp by Robinhood |
XRP/EUR | $0.9581 | $2,764,349 | 00:59:23 15/11/2026 |
| 245 |  Revolut (UK) |
XRP/EUR | $0.9608 | $2,723,812 | 01:00:12 15/11/2026 |
| 246 | Niza.io |
XRP/EUR | $0.9608 | $2,699,875 | 00:57:10 15/11/2026 |
| 247 | Bybit |
XRP/USDC | $0.9577 | $2,652,491 | 00:54:08 15/11/2026 |
| 248 | KuCoin |
XRP/USD | $0.9562 | $2,647,038 | 00:54:19 15/11/2026 |
| 249 |  VinDAX |
XRP/USDT | $0.9591 | $2,636,410 | 01:00:09 15/11/2026 |
| 250 |  C-Patex |
XRP/USDT | $0.9592 | $2,596,603 | 00:57:12 15/11/2026 |
| 251 | KuCoin |
XRP/USDC | $0.9581 | $2,591,311 | 00:56:23 15/11/2026 |
| 252 |  BVOX |
XRP/USDT | $0.9515 | $2,579,556 | 00:57:11 15/11/2026 |
| 253 | Bybit |
XRP/BTC | $0.9585 | $2,454,643 | 00:54:08 15/11/2026 |
| 254 |  Paribu |
XRP/TRY | $0.9611 | $2,430,306 | 00:59:23 15/11/2026 |
| 255 |  Extended |
XRP/USD | $0.9600 | $2,389,601 | 01:00:16 15/11/2026 |
| 256 |  Bybit EU |
XRP/USDC | $0.9568 | $2,330,659 | 00:57:10 15/11/2026 |
| 257 | Binance |
XRP/FDUSD | $0.9595 | $2,314,500 | 00:56:52 15/11/2026 |
| 258 | Bitfinex |
XRP/USDT | $0.9575 | $2,298,581 | 00:59:23 15/11/2026 |
| 259 | ASTX |
XRP/USDT | $0.9596 | $2,277,300 | 01:00:15 15/11/2026 |
| 260 | Bitfinex |
XRP/USDT | $0.9600 | $2,215,187 | 00:57:15 15/11/2026 |
| 261 |  Bitkub |
XRP/USDT | $0.9609 | $2,164,679 | 00:57:09 15/11/2026 |
| 262 | Binance |
XRP/EUR | $0.9600 | $2,126,900 | 00:56:44 15/11/2026 |
| 263 |  bitFlyer |
XRP/JPY | $0.9604 | $2,091,134 | 00:59:23 15/11/2026 |
| 264 |  Gemini |
XRP/USD | $0.9598 | $2,089,710 | 00:59:54 15/11/2026 |
| 265 | Biconomy.com |
XRP/USD1 | $0.9666 | $2,088,477 | 00:45:10 15/11/2026 |
| 266 | LMAX Digital |
XRP/RLUSD | $0.9566 | $2,065,815 | 01:00:11 15/11/2026 |
| 267 | Revolut (UK) |
XRP/USD | $0.9600 | $2,006,370 | 01:00:12 15/11/2026 |
| 268 |  BlueBit |
XRP/USDT | $0.9588 | $1,960,428 | 01:00:12 15/11/2026 |
| 269 |  CoinTR |
XRP/USDT | $0.9606 | $1,938,262 | 01:00:11 15/11/2026 |
| 270 | WhiteBIT |
XRP/WBT | $0.9597 | $1,913,172 | 00:57:08 15/11/2026 |
| 271 |  Coincall |
XRP/USD | $0.9604 | $1,906,581 | 01:00:15 15/11/2026 |
| 272 | Cofinex |
XRP/USDC | $0.9587 | $1,904,929 | 01:00:17 15/11/2026 |
| 273 | Bitget |
XRP/PERP | $0.9567 | $1,904,304 | 00:54:17 15/11/2026 |
| 274 | Bitget |
XRP/PERP | $0.9571 | $1,904,304 | 00:54:17 15/11/2026 |
| 275 |  Buzzex |
XRP/USDT | $0.9593 | $1,874,048 | 01:00:11 15/11/2026 |
| 276 | Bitrue |
XRP/RLUSD | $0.9599 | $1,742,327 | 00:57:11 15/11/2026 |
| 277 | Binance |
XRP/U | $0.9586 | $1,716,320 | 00:56:44 15/11/2026 |
| 278 | Bitrue |
XRP/USD1 | $0.9598 | $1,693,185 | 00:57:11 15/11/2026 |
| 279 | CoinTR |
XRP/TRY | $0.9656 | $1,672,106 | 01:00:11 15/11/2026 |
| 280 | Bitunix |
XRP/USDC | $0.9587 | $1,670,684 | 00:57:17 15/11/2026 |
| 281 |  ICRYPEX |
XRP/USDT | $0.9605 | $1,638,000 | 01:00:07 15/11/2026 |
| 282 | Phemex |
XRP/USDC | $0.9593 | $1,624,542 | 00:57:12 15/11/2026 |
| 283 | WEEX |
XRP/USDC | $0.9596 | $1,621,305 | 00:57:10 15/11/2026 |
| 284 | Binance |
XRP/ETH | $0.9591 | $1,583,197 | 00:56:44 15/11/2026 |
| 285 | Binance |
XRP/RLUSD | $0.9590 | $1,575,305 | 00:56:44 15/11/2026 |
| 286 |  Luno |
XRP/ZAR | $0.9631 | $1,460,743 | 00:59:31 15/11/2026 |
| 287 | Bitbase |
XRP/USDC | $0.9607 | $1,402,211 | 00:51:18 15/11/2026 |
| 288 |  Backpack Exchange |
XRP/USDC | $0.9573 | $1,377,171 | 00:57:15 15/11/2026 |
| 289 | BITmarkets |
XRP/USDC | $0.9593 | $1,356,086 | 01:00:12 15/11/2026 |
| 290 | B2Z Exchange |
XRP/USDC | $0.9592 | $1,356,028 | 01:00:07 15/11/2026 |
| 291 | IndoEx |
ETH/XRP | $1,841.11 | $1,325,042 | 00:57:09 15/11/2026 |
| 292 |  Bitspay |
XRP/BTC | $1.03 | $1,317,607 | 00:18:08 14/11/2026 |
| 293 | KuCoin |
XRP/USDC | $0.9553 | $1,311,933 | 00:54:19 15/11/2026 |
| 294 | KCEX |
XRP/USDC | $0.9597 | $1,302,331 | 00:57:12 15/11/2026 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $0.9613 | $1,294,673 | 00:58:23 15/11/2026 |
| 296 | Bitrue |
PEPE/XRP | $0.000003970 | $1,283,602 | 00:57:11 15/11/2026 |
| 297 | Bitbase |
XRP/USDC | $0.9594 | $1,252,849 | 00:57:08 15/11/2026 |
| 298 |  ApeX Omni |
XRP/USDT | $0.9593 | $1,252,663 | 01:00:15 15/11/2026 |
| 299 | Bitkub |
XRP/THB | $0.9623 | $1,248,943 | 00:57:09 15/11/2026 |
| 300 | LeveX |
XRP/USDT | $0.9578 | $1,241,591 | 01:00:08 15/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 15/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,568,633,136 với tỷ giá $0.9597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.