Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,100,511,927,899 Khối lượng (24h): $66,653,145,578 Thị phần: BTC: 58.1%, ETH: 9.4%
XRP (XRP)XRP XRP
Xếp hạng #6 22:19:00 24/06/2026
Giá XRP (XRP)
$1.07 -2.28%
0.00001759 BTC 28,354 VND
Thấp: $1.07 Cao: $1.11

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.07 $1,818,472,564 22:00:07 24/06/2026
2 SunX SunX XRP/USDT $1.07 $1,818,312,878 22:00:08 24/06/2026
3 Tapbit Tapbit XRP/USDT $1.07 $475,507,077 21:57:15 24/06/2026
4 Binance Binance XRP/USDT $1.07 $459,105,275 21:54:17 24/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.07 $419,488,061 22:00:11 24/06/2026
6 Ju.com Ju.com XRP/USDT $1.07 $343,369,598 22:00:15 24/06/2026
7 OrangeX OrangeX XRP/USDT $1.07 $342,357,075 21:57:15 24/06/2026
8 CoinUp.io CoinUp.io XRP/USDT $1.07 $282,224,605 21:51:08 24/06/2026
9 WEEX WEEX XRP/USDT $1.07 $269,340,625 21:57:16 24/06/2026
10 Ourbit Ourbit XRP/USDT $1.07 $256,010,553 21:57:16 24/06/2026
11 Deepcoin Deepcoin XRP/USDT $1.07 $253,795,992 21:57:15 24/06/2026
12 BVOX BVOX XRP/USDT $1.07 $238,139,988 21:57:15 24/06/2026
13 CoinW CoinW XRP/USDT $1.07 $238,055,985 21:57:16 24/06/2026
14 Bybit Bybit XRP/USDT $1.07 $226,215,157 21:54:15 24/06/2026
15 Koinbay Koinbay XRP/USDT $2.20 $222,301,256 21:57:15 24/06/2026
16 AstralX AstralX XRP/USDT $1.07 $219,470,339 22:00:16 24/06/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.07 $213,303,204 22:00:15 24/06/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.07 $208,574,271 22:00:09 24/06/2026
19 BTCC BTCC XRP/USDT $1.07 $207,485,126 21:57:16 24/06/2026
20 4E 4E XRP/USDT $1.07 $205,435,983 21:57:15 24/06/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.07 $198,296,440 21:51:17 24/06/2026
22 MEXC MEXC XRP/USDT $1.07 $195,703,068 21:57:16 24/06/2026
23 DigiFinex DigiFinex XRP/USDT $1.07 $172,644,556 22:00:16 24/06/2026
24 Hibt Hibt XRP/USDT $1.07 $160,918,062 21:57:18 24/06/2026
25 BlockFin BlockFin XRP/USDT $1.07 $154,329,196 22:00:15 24/06/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $149,917,375 22:00:15 24/06/2026
27 BiKing BiKing XRP/USDT $1.07 $145,459,788 22:00:16 24/06/2026
28 Echobit Echobit XRP/USDT $1.07 $138,177,594 21:57:16 24/06/2026
29 Ekbit Ekbit XRP/USDT $1.07 $137,110,223 22:00:27 24/06/2026
30 Bitget Bitget XRP/USDT $1.07 $126,008,891 21:54:16 24/06/2026
31 Cofinex Cofinex XRP/USDT $1.07 $125,366,997 22:00:15 24/06/2026
32 BTSE BTSE XRP/USDT $1.07 $121,969,352 21:57:15 24/06/2026
33 BlockFin BlockFin XRP/USDT $1.07 $121,669,987 22:00:07 24/06/2026
34 IBIT Global IBIT Global XRP/USDT $1.07 $114,620,195 22:00:17 24/06/2026
35 B2Z Exchange B2Z Exchange XRP/USD $1.07 $114,453,367 22:00:15 24/06/2026
36 BITmarkets BITmarkets XRP/USDT $1.07 $114,418,979 22:00:16 24/06/2026
37 AIA Exchange AIA Exchange XRP/USDT $1.07 $107,455,532 22:00:07 24/06/2026
38 Grvt Grvt XRP/USDT $1.10 $101,970,863 16:18:16 24/06/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.07 $101,754,390 21:54:15 24/06/2026
40 Toobit Toobit XRP/USDT $1.07 $98,417,472 21:57:16 24/06/2026
41 Deepcoin Deepcoin XRP/USDT $1.07 $97,614,375 21:57:08 24/06/2026
42 MSX MSX XRP/USD $1.07 $95,887,517 22:03:51 24/06/2026
43 Batonex Batonex XRP/USDT $1.07 $95,675,971 22:00:16 24/06/2026
44 Pionex Pionex XRP/BTC $1.07 $92,100,321 21:57:16 24/06/2026
45 Binance Binance XRP/USDT $1.07 $86,959,944 21:56:42 24/06/2026
46 MEXC MEXC XRP/USD $1.07 $77,782,483 21:57:16 24/06/2026
47 Zoomex Zoomex XRP/USDT $1.07 $77,557,402 21:57:16 24/06/2026
48 BloFin BloFin XRP/USDT $1.07 $72,533,986 21:57:08 24/06/2026
49 WOO X Pro WOO X Pro XRP/USDT $1.07 $70,779,876 22:00:09 24/06/2026
50 AscendEX AscendEX XRP/USDT $1.08 $70,177,619 21:54:07 24/06/2026
51 CrypFine CrypFine XRP/USDT $1.07 $69,895,659 21:57:17 24/06/2026
52 Websea Websea XRP/USDT $1.07 $69,351,089 21:57:20 24/06/2026
53 Upbit Upbit XRP/KRW $1.06 $69,199,505 21:56:53 24/06/2026
54 WEEX WEEX XRP/USDT $1.07 $64,957,246 21:57:10 24/06/2026
55 Bitunix Bitunix XRP/USDT $1.07 $62,434,055 21:57:17 24/06/2026
56 Bitbase Bitbase XRP/USDT $1.07 $60,519,532 21:57:17 24/06/2026
57 Coinlocally Coinlocally XRP/USDT $1.07 $59,460,523 22:00:17 24/06/2026
58 Gate Gate XRP/USDT $1.07 $56,624,986 21:54:19 24/06/2026
59 Coinbase Exchange Coinbase Exchange XRP/USD $1.07 $55,396,520 21:56:29 24/06/2026
60 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $54,911,356 22:00:16 24/06/2026
61 Batonex Batonex XRP/USDT $1.07 $53,690,150 22:00:08 24/06/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.07 $51,196,319 22:00:17 24/06/2026
63 Binance Binance XRP/USDC $1.07 $50,332,315 21:54:17 24/06/2026
64 KuCoin KuCoin XRP/USDT $1.07 $44,742,538 21:56:53 24/06/2026
65 Hotcoin Hotcoin XRP/USDT $1.07 $43,932,782 21:57:21 24/06/2026
66 BTCC BTCC XRP/USDT $1.07 $43,298,688 21:57:08 24/06/2026
67 4E 4E XRP/USDT $1.07 $42,985,889 21:57:09 24/06/2026
68 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $41,888,870 22:00:07 24/06/2026
69 AstralX AstralX XRP/USDT $1.07 $40,727,904 22:00:11 24/06/2026
70 YEX YEX XRP/USDT $1.07 $40,501,630 22:00:17 24/06/2026
71 KuCoin KuCoin XRP/USDT $1.07 $39,920,926 21:54:19 24/06/2026
72 BITmarkets BITmarkets XRP/USD $1.07 $39,560,808 22:00:09 24/06/2026
73 B2Z Exchange B2Z Exchange XRP/USD $1.07 $39,554,924 22:00:11 24/06/2026
74 BVOX BVOX XRP/USDT $1.07 $39,233,816 21:57:12 24/06/2026
75 CoinMy CoinMy XRP/USDT $1.07 $38,701,564 22:00:16 24/06/2026
76 UZX UZX XRP/USDT $1.07 $37,292,198 21:54:15 24/06/2026
77 idax exchange idax exchange XRP/USDT $1.07 $37,270,057 22:00:18 24/06/2026
78 WHXEX WHXEX XRP/USDT $1.07 $37,269,557 22:00:16 24/06/2026
79 Blockfinex Blockfinex XRP/USDT $1.07 $37,266,568 22:00:15 24/06/2026
80 BitradeX BitradeX XRP/USDT $1.07 $34,986,631 21:45:15 24/06/2026
81 Bitrue Bitrue XRP/USDT $1.07 $34,680,895 21:57:16 24/06/2026
82 OrangeX OrangeX XRP/USDT $1.07 $33,260,219 21:57:07 24/06/2026
83 Toobit Toobit XRP/USDT $1.07 $32,337,263 21:57:09 24/06/2026
84 BitxEX BitxEX XRP/USDT $1.07 $31,434,179 22:00:08 24/06/2026
85 MEXC MEXC XRP/USDC $1.07 $31,218,799 21:57:16 24/06/2026
86 CoinP CoinP XRP/USDT $1.07 $29,638,602 22:00:15 24/06/2026
87 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $28,684,333 22:00:16 24/06/2026
88 EasiCoin EasiCoin XRP/USDT $1.07 $27,940,660 22:00:16 24/06/2026
89 MEXC MEXC XRP/USDT $1.08 $27,581,918 21:48:10 24/06/2026
90 Websea Websea XRP/USDT $1.07 $27,324,683 21:51:12 24/06/2026
91 LBank LBank XRP/USDT $1.07 $27,139,976 21:57:10 24/06/2026
92 BitMart BitMart XRP/USDT $1.07 $27,039,993 21:57:15 24/06/2026
93 XXKK XXKK XRP/USDT $1.07 $26,930,857 22:00:11 24/06/2026
94 Hibt Hibt XRP/USDT $1.07 $26,085,571 21:57:09 24/06/2026
95 VOOX Exchange VOOX Exchange XRP/USDT $1.07 $26,065,963 21:57:17 24/06/2026
96 XT.COM XT.COM XRP/USDT $1.07 $25,805,544 21:57:10 24/06/2026
97 WOO X Pro WOO X Pro XRP/USDT $1.07 $25,780,313 22:00:16 24/06/2026
98 Gate Gate XRP/USDT $1.07 $25,439,178 21:56:54 24/06/2026
99 KTX KTX XRP/USDT $1.07 $25,388,097 22:00:16 24/06/2026
100 FameEX FameEX XRP/USDT $1.07 $24,880,386 21:54:18 24/06/2026
101 BloFin BloFin XRP/USDT $1.07 $24,573,858 21:57:17 24/06/2026
102 BitGW Exchange BitGW Exchange XRP/USDT $1.07 $24,419,072 22:00:07 24/06/2026
103 Bithumb Bithumb XRP/KRW $1.06 $24,291,781 21:59:53 24/06/2026
104 OKX OKX XRP/USDT $1.07 $23,474,075 21:56:23 24/06/2026
105 Dmex Dmex XRP/USD $1.14 $23,422,511 08:33:16 22/06/2026
106 Poloniex Poloniex XRP/USDT $1.07 $22,911,361 21:59:23 24/06/2026
107 WhiteBIT WhiteBIT XRP/USDT $1.07 $22,771,652 21:57:09 24/06/2026
108 Binance Binance XRP/USDC $1.07 $22,742,456 21:56:42 24/06/2026
109 KCEX KCEX XRP/USDT $1.07 $22,608,605 21:57:15 24/06/2026
110 BigONE BigONE XRP/USDT $1.07 $22,573,773 21:57:15 24/06/2026
111 Bitbaby Bitbaby XRP/USDT $1.07 $22,543,157 22:00:16 24/06/2026
112 Gems Trade Gems Trade XRP/USDT $1.08 $22,541,788 22:00:09 24/06/2026
113 Hyperliquid Hyperliquid XRP/USD $1.07 $22,483,481 21:54:26 24/06/2026
114 BitTap BitTap XRP/USDT $1.07 $22,176,253 22:00:16 24/06/2026
115 Kraken Kraken XRP/USD $1.07 $21,193,749 21:59:54 24/06/2026
116 LBank LBank XRP/USDT $1.07 $20,970,420 21:57:17 24/06/2026
117 CrypFine CrypFine XRP/USDT $1.07 $20,462,921 21:54:07 24/06/2026
118 Bybit Bybit XRP/USDT $1.07 $20,410,020 21:54:12 24/06/2026
119 Phemex Phemex XRP/USDT $1.07 $20,312,302 21:57:17 24/06/2026
120 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $20,296,865 22:00:09 24/06/2026
121 UZX UZX XRP/USDT $1.07 $20,127,178 21:57:13 24/06/2026
122 Phemex Phemex XRP/USDT $1.07 $20,065,539 21:57:09 24/06/2026
123 CoinMy CoinMy XRP/USDT $1.07 $19,505,217 22:00:08 24/06/2026
124 EagleX EagleX XRP/USDT $1.07 $19,203,210 22:00:07 24/06/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.07 $18,758,352 21:59:23 24/06/2026
126 BingX BingX XRP/USDT $1.07 $18,746,952 21:57:18 24/06/2026
127 YUBIT YUBIT XRP/USDT $1.07 $18,424,644 21:57:15 24/06/2026
128 IMBX IMBX XRP/USDT $1.07 $18,211,907 22:00:17 24/06/2026
129 EagleX EagleX XRP/USDT $1.07 $18,096,588 22:00:15 24/06/2026
130 SuperEx SuperEx XRP/USDT $1.07 $17,600,138 21:57:09 24/06/2026
131 YUBIT YUBIT XRP/USDT $1.07 $17,433,088 21:57:07 24/06/2026
132 Bullish Bullish XRP/RLUSD $1.07 $17,260,252 21:57:08 24/06/2026
133 BiFinance BiFinance XRP/USDT $1.07 $16,494,848 21:57:08 24/06/2026
134 OneEx OneEx XRP/USDT $1.07 $16,329,515 22:00:07 24/06/2026
135 WHXEX WHXEX XRP/USDT $1.07 $16,286,198 22:00:12 24/06/2026
136 Blockfinex Blockfinex XRP/USDT $1.07 $16,211,134 22:00:07 24/06/2026
137 idax exchange idax exchange XRP/USDT $1.07 $16,204,920 22:00:11 24/06/2026
138 Koinbay Koinbay XRP/USDT $1.07 $16,066,315 21:57:12 24/06/2026
139 GroveX GroveX XRP/USDT $1.08 $15,705,893 21:57:09 24/06/2026
140 Ourbit Ourbit XRP/USDT $1.07 $15,244,307 21:57:07 24/06/2026
141 idax exchange idax exchange XRP/USDC $1.07 $14,982,960 22:00:11 24/06/2026
142 WHXEX WHXEX XRP/USDC $1.07 $14,965,325 22:00:12 24/06/2026
143 Azbit Azbit XRP/USDT $1.07 $14,956,823 21:45:11 24/06/2026
144 BTSE BTSE XRP/USDT $1.07 $14,907,380 21:51:07 24/06/2026
145 Koinbay Koinbay XRP/USDC $1.07 $14,766,086 21:57:12 24/06/2026
146 B2Z Exchange B2Z Exchange XRP/USDT $1.07 $14,365,308 22:00:11 24/06/2026
147 BITmarkets BITmarkets XRP/USDT $1.07 $14,360,361 22:00:09 24/06/2026
148 Hotcoin Hotcoin XRP/USDT $1.07 $13,601,188 21:56:59 24/06/2026
149 BitradeX BitradeX XRP/USDT $1.07 $13,078,319 21:51:18 24/06/2026
150 EdgeX EdgeX XRP/USD $1.07 $12,884,961 22:03:15 24/06/2026
151 Echobit Echobit XRP/USDT $1.07 $12,349,576 21:57:08 24/06/2026
152 IndoEx IndoEx BTC/XRP $61,047.33 $12,210,669 21:57:07 24/06/2026
153 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $11,911,342 21:57:08 24/06/2026
154 Bybit Bybit XRP/USD $1.07 $11,825,154 21:54:15 24/06/2026
155 BTCC BTCC XRP/USDC $1.07 $11,355,287 21:57:08 24/06/2026
156 Bitrue Bitrue XRP/USDT $1.07 $11,012,064 21:57:09 24/06/2026
157 Bitvavo Bitvavo XRP/EUR $1.07 $11,001,185 21:57:08 24/06/2026
158 Aster Aster XRP/USDT $1.07 $10,863,837 21:54:15 24/06/2026
159 Bitget Bitget XRP/USDT $1.07 $10,483,343 21:54:10 24/06/2026
160 Bitbaby Bitbaby XRP/USDT $1.07 $10,090,325 22:00:07 24/06/2026
161 LBank LBank XRP/USDC $1.07 $10,011,024 21:57:10 24/06/2026
162 CoinP CoinP XRP/USDT $1.07 $9,813,412 22:00:07 24/06/2026
163 ZKE ZKE XRP/USDT $1.07 $9,771,445 22:00:13 24/06/2026
164 ZKE ZKE XRP/USDC $1.07 $8,978,943 22:00:13 24/06/2026
165 AEGET AEGET XRP/USDT $1.07 $8,653,482 22:00:12 24/06/2026
166 ASTX ASTX XRP/USDT $1.07 $8,651,656 22:00:12 24/06/2026
167 Tapbit Tapbit XRP/USDT $1.07 $8,544,272 21:57:08 24/06/2026
168 Pionex Pionex XRP/USDT $1.07 $8,483,743 21:57:09 24/06/2026
169 AscendEX AscendEX XRP/USDT $1.07 $8,116,452 21:54:15 24/06/2026
170 WhiteBIT WhiteBIT XRP/WBT $1.07 $8,053,065 21:57:09 24/06/2026
171 Toobit Toobit XRP/USDC $1.07 $7,957,404 21:57:16 24/06/2026
172 Coinflare Coinflare XRP/USDT $1.37 $7,869,785 11:45:15 22/06/2026
173 Ju.com Ju.com XRP/USDT $1.07 $7,856,219 22:00:17 24/06/2026
174 Hotcoin Hotcoin XRP/USD $1.07 $7,797,592 21:57:21 24/06/2026
175 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.07 $7,763,756 22:00:15 24/06/2026
176 Picol Picol XRP/USDT $1.07 $7,461,256 22:00:12 24/06/2026
177 Biconomy.com Biconomy.com XRP/USDT $1.07 $7,412,359 21:54:11 24/06/2026
178 EVEDEX EVEDEX XRP/USD $1.07 $7,011,595 22:03:15 24/06/2026
179 KCEX KCEX XRP/USDC $1.07 $6,857,683 21:57:15 24/06/2026
180 Bitso Bitso XRP/MXN $1.07 $6,373,178 21:59:53 24/06/2026
181 LMAX Digital LMAX Digital XRP/USD $1.07 $6,368,243 22:00:09 24/06/2026
182 Zoomex Zoomex XRP/USDT $1.07 $6,153,781 21:57:15 24/06/2026
183 CoinW CoinW XRP/USDT $1.08 $6,121,829 21:45:07 24/06/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.07 $5,960,482 21:57:08 24/06/2026
185 Extended Extended XRP/USD $1.07 $5,895,547 22:03:16 24/06/2026
186 YEX YEX XRP/USD $1.07 $5,820,574 22:00:17 24/06/2026
187 Venus Venus XRP/vXRP $1.07 $5,710,090 21:57:07 24/06/2026
188 Niza.io Niza.io XRP/USD $1.07 $5,393,851 22:00:08 24/06/2026
189 AlphaX AlphaX XRP/USDT $1.07 $5,295,065 22:00:13 24/06/2026
190 Bitbank Bitbank XRP/JPY $1.07 $4,933,521 21:57:10 24/06/2026
191 OneEx OneEx XRP/USDT $1.37 $4,893,709 22:00:16 24/06/2026
192 P2B P2B XRP/USDC $1.09 $4,839,369 21:57:10 24/06/2026
193 Tebbit Tebbit XRP/USDT $1.07 $4,780,045 22:00:16 24/06/2026
194 WhiteBIT WhiteBIT XRP/USDC $1.07 $4,721,015 21:57:09 24/06/2026
195 Bitcastle Bitcastle XRP/USDT $1.07 $4,600,815 22:00:13 24/06/2026
196 Echobit Echobit XRP/USDC $1.07 $4,597,541 21:57:08 24/06/2026
197 OneBullEx OneBullEx XRP/USDT $1.13 $4,561,935 22:00:09 24/06/2026
198 Tebbit Tebbit XRP/USDT $1.07 $4,554,339 22:00:09 24/06/2026
199 Pionex Pionex XRP/USDT $1.07 $4,534,460 21:57:16 24/06/2026
200 GroveX GroveX XRP/FDUSD $1.08 $4,451,215 21:57:09 24/06/2026
201 BlockFin BlockFin XRP/USDC $1.07 $4,426,838 22:00:07 24/06/2026
202 GroveX GroveX XRP/USDC $1.08 $4,262,946 21:57:09 24/06/2026
203 IMBX IMBX XRP/USDT $1.07 $4,259,165 22:00:14 24/06/2026
204 Binance Binance XRP/TRY $1.07 $4,223,136 21:56:42 24/06/2026
205 ApeX Omni ApeX Omni XRP/USDT $1.07 $4,201,774 22:03:16 24/06/2026
206 ALP.COM ALP.COM XRP/USDT $1.07 $4,096,098 22:00:11 24/06/2026
207 HTX HTX XRP/USDT $1.07 $3,999,615 21:57:17 24/06/2026
208 Kraken Kraken XRP/EUR $1.07 $3,950,087 21:59:54 24/06/2026
209 Bit2Me Bit2Me XRP/EUR $1.07 $3,947,484 21:57:10 24/06/2026
210 DigiFinex DigiFinex XRP/USDT $1.07 $3,834,396 21:57:08 24/06/2026
211 EasiCoin EasiCoin XRP/USDT $1.07 $3,773,659 22:00:07 24/06/2026
212 Binance Binance XRP/USD1 $1.07 $3,762,400 21:56:54 24/06/2026
213 Coinlocally Coinlocally XRP/USDT $1.07 $3,745,655 22:00:07 24/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.07 $3,699,652 21:59:23 24/06/2026
215 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $3,662,697 16:36:17 24/06/2026
216 WOO X Pro WOO X Pro XRP/USD $1.07 $3,638,651 22:00:16 24/06/2026
217 Zoomex Zoomex XRP/USD $1.13 $3,575,933 21:57:16 24/06/2026
218 Paribu Paribu XRP/TRY $1.08 $3,569,710 21:59:53 24/06/2026
219 LeveX LeveX XRP/USDT $1.07 $3,543,674 22:00:16 24/06/2026
220 Cofinex Cofinex XRP/USD $1.07 $3,525,424 22:00:15 24/06/2026
221 IndoEx IndoEx XRP/BTC $1.08 $3,523,725 21:57:07 24/06/2026
222 YEX YEX XRP/USDC $1.07 $3,516,030 22:00:17 24/06/2026
223 Deribit Deribit XRP/USDC $1.07 $3,491,391 21:57:54 24/06/2026
224 BitMEX BitMEX XRP/USD $1.08 $3,393,689 21:57:15 24/06/2026
225 BitKan BitKan XRP/USDT $1.07 $3,356,528 22:00:08 24/06/2026
226 BingX BingX XRP/USDT $1.07 $3,219,508 21:54:10 24/06/2026
227 B2Z Exchange B2Z Exchange XRP/USDC $1.07 $3,101,754 22:00:11 24/06/2026
228 BITmarkets BITmarkets XRP/USDC $1.07 $3,101,716 22:00:09 24/06/2026
229 Mars Exchange Mars Exchange XRP/USDT $1.07 $3,089,820 22:00:07 24/06/2026
230 MGBX MGBX XRP/USDT $1.07 $3,073,396 21:57:16 24/06/2026
231 Bitbase Bitbase XRP/USDT $1.08 $3,057,266 21:48:11 24/06/2026
232 WhiteBIT WhiteBIT XRP/BTC $1.07 $3,012,572 21:57:09 24/06/2026
233 Hibt Hibt XRP/USDC $1.07 $3,002,646 21:57:09 24/06/2026
234 Coinstore Coinstore XRP/USDT $1.07 $2,923,234 21:51:08 24/06/2026
235 Lighter Lighter XRP/USDC $1.07 $2,923,018 21:57:15 24/06/2026
236 Bitfinex Bitfinex XRP/USDT $1.07 $2,903,028 21:59:53 24/06/2026
237 Tapbit Tapbit XRP/USDC $1.07 $2,815,435 21:57:08 24/06/2026
238 Bitunix Bitunix XRP/USDC $1.07 $2,790,952 21:57:17 24/06/2026
239 BTC Markets BTC Markets XRP/AUD $1.08 $2,692,545 21:48:08 24/06/2026
240 BloFin BloFin XRP/USDC $1.07 $2,641,633 21:57:08 24/06/2026
241 B2Z Exchange B2Z Exchange XRP/EUR $1.07 $2,620,155 22:00:11 24/06/2026
242 BITmarkets BITmarkets XRP/EUR $1.07 $2,620,057 22:00:09 24/06/2026
243 Coinone Coinone XRP/KRW $1.06 $2,617,710 21:59:53 24/06/2026
244 Antarctic Antarctic XRP/USDT $1.07 $2,582,820 22:03:17 24/06/2026
245 BitTap BitTap XRP/USDT $1.07 $2,559,787 22:00:07 24/06/2026
246 Binance TR Binance TR XRP/TRY $1.07 $2,500,488 21:57:09 24/06/2026
247 Bitunix Bitunix XRP/USDT $1.07 $2,449,104 21:57:11 24/06/2026
248 Bitcastle Bitcastle XRP/USDT $1.07 $2,434,450 22:00:18 24/06/2026
249 Bitbaby Bitbaby XRP/USDC $1.07 $2,376,822 22:00:16 24/06/2026
250 Binance Binance XRP/JPY $1.07 $2,326,807 21:56:54 24/06/2026
251 B2Z Exchange B2Z Exchange XRP/JPY $1.07 $2,243,443 22:00:11 24/06/2026
252 BITmarkets BITmarkets XRP/JPY $1.07 $2,243,358 22:00:09 24/06/2026
253 Bitunix Bitunix XRP/USD $1.07 $2,240,410 21:57:17 24/06/2026
254 BlueBit BlueBit XRP/USDT $1.07 $2,239,820 22:00:11 24/06/2026
255 SuperEx SuperEx XRP/BTC $1.07 $2,177,824 21:57:09 24/06/2026
256 VOOX Exchange VOOX Exchange XRP/USDT $1.07 $2,098,850 21:57:08 24/06/2026
257 VinDAX VinDAX XRP/USDT $1.07 $2,064,120 22:00:13 24/06/2026
258 XT.COM XT.COM XRP/USD1 $1.07 $1,881,757 21:57:10 24/06/2026
259 CoinEx CoinEx XRP/USDT $1.07 $1,866,758 21:59:53 24/06/2026
260 Binance Binance XRP/FDUSD $1.07 $1,856,973 21:56:42 24/06/2026
261 B2Z Exchange B2Z Exchange XRP/INR $1.08 $1,855,228 22:00:11 24/06/2026
262 BITmarkets BITmarkets XRP/INR $1.08 $1,855,158 22:00:09 24/06/2026
263 Bybit Bybit XRP/USDC $1.07 $1,854,624 21:54:12 24/06/2026
264 Bitrue Bitrue SOL/XRP $68.79 $1,846,048 21:57:09 24/06/2026
265 Binance Binance XRP/EUR $1.07 $1,828,960 21:56:42 24/06/2026
266 ICRYPEX ICRYPEX XRP/USDT $1.08 $1,828,607 22:00:08 24/06/2026
267 Bitrue Bitrue WLD/XRP $0.5282 $1,817,938 21:57:09 24/06/2026
268 BYDFi BYDFi XRP/USDT $1.07 $1,777,931 22:00:15 24/06/2026
269 B2Z Exchange B2Z Exchange XRP/FDUSD $1.07 $1,776,012 22:00:11 24/06/2026
270 BITmarkets BITmarkets XRP/FDUSD $1.07 $1,775,900 22:00:09 24/06/2026
271 Phemex Phemex XRP/USDC $1.07 $1,775,358 21:57:17 24/06/2026
272 Blynex Blynex XRP/USDT $1.07 $1,739,100 21:57:07 24/06/2026
273 BITmarkets BITmarkets XRP/IDR $1.07 $1,735,572 22:00:09 24/06/2026
274 Changelly Changelly XRP/USDT $1.07 $1,671,871 22:00:15 24/06/2026
275 Gleec BTC Gleec BTC XRP/USDT $1.07 $1,671,808 22:00:09 24/06/2026
276 FMFW.io FMFW.io XRP/USDT $1.07 $1,662,730 21:57:07 24/06/2026
277 HitBTC HitBTC XRP/USDT $1.07 $1,658,373 21:54:10 24/06/2026
278 KCEX KCEX XRP/USDT $1.07 $1,634,802 21:57:08 24/06/2026
279 CRMClick CRMClick XRP/USDT $1.07 $1,604,211 22:00:09 24/06/2026
280 HTX HTX XRP/USDT $1.07 $1,594,813 21:59:54 24/06/2026
281 Bitfinex Bitfinex XRP/USD $1.08 $1,558,315 21:59:24 24/06/2026
282 Binance Binance XRP/BTC $1.07 $1,549,064 21:56:42 24/06/2026
283 Binance Binance XRP/ETH $1.07 $1,547,663 21:56:42 24/06/2026
284 B2Z Exchange B2Z Exchange XRP/GBP $1.07 $1,508,732 22:00:11 24/06/2026
285 BITmarkets BITmarkets XRP/GBP $1.08 $1,507,357 22:00:09 24/06/2026
286 WhiteBIT WhiteBIT XRP/TRY $1.07 $1,495,727 21:57:09 24/06/2026
287 BYDFi BYDFi XRP/USDC $1.07 $1,492,257 21:57:07 24/06/2026
288 ASTX ASTX XRP/USDT $1.07 $1,474,784 22:00:16 24/06/2026
289 CoinTR CoinTR XRP/TRY $1.07 $1,437,609 22:00:11 24/06/2026
290 PointPay PointPay XRP/USDT $1.08 $1,408,387 21:48:08 24/06/2026
291 Phemex Phemex XRP/USDC $1.07 $1,383,125 21:57:09 24/06/2026
292 YEX YEX XRP/USDC $1.07 $1,376,499 22:00:12 24/06/2026
293 Nivex Nivex XRP/USDT $1.07 $1,365,418 22:00:09 24/06/2026
294 SunX SunX XRP/USDT $1.09 $1,364,698 22:03:16 24/06/2026
295 AlphaX AlphaX XRP/USDT $1.07 $1,266,539 22:00:16 24/06/2026
296 CoinTR CoinTR XRP/USDT $1.07 $1,230,729 22:00:11 24/06/2026
297 KCEX KCEX XRP/USDC $1.07 $1,174,638 21:57:08 24/06/2026
298 Cat.Ex Cat.Ex XRP/USDT $1.07 $1,164,711 22:00:08 24/06/2026
299 Korbit Korbit XRP/KRW $1.06 $1,149,671 21:57:09 24/06/2026
300 BitMEX BitMEX XRP/USDT $1.07 $1,148,238 21:57:15 24/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 24/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,818,472,564 với tỷ giá $1.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá