XRP XRP
Xếp hạng #5
17:34:00 02/03/2026
Giá XRP (XRP)
$1.35 -1.62%
0.00002042 BTC
36,252 VND
Thấp: $1.34
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.35 | $6,634,507,783 | 17:00:12 02/03/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.35 | $1,337,593,987 | 17:03:12 02/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.35 | $1,032,639,238 | 16:57:15 02/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.35 | $989,166,213 | 16:54:16 02/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.35 | $755,124,021 | 16:57:16 02/03/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.35 | $723,625,320 | 17:00:07 02/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.35 | $716,805,488 | 16:42:15 02/03/2026 |
| 8 |  Batonex |
XRP/USDT | $1.35 | $573,371,782 | 17:00:16 02/03/2026 |
| 9 |  BVOX |
XRP/USDT | $1.35 | $514,152,372 | 16:57:15 02/03/2026 |
| 10 |  IBIT Global |
XRP/USDT | $1.35 | $493,386,537 | 17:00:17 02/03/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.35 | $462,926,379 | 16:57:15 02/03/2026 |
| 12 |  BTCC |
XRP/USDT | $1.36 | $462,114,659 | 16:57:15 02/03/2026 |
| 13 |  Bybit |
XRP/USDT | $1.35 | $454,342,990 | 16:54:16 02/03/2026 |
| 14 |  BTSE |
XRP/USDT | $1.35 | $417,294,398 | 16:57:15 02/03/2026 |
| 15 |  CoinW |
XRP/USDT | $1.35 | $407,683,078 | 16:57:18 02/03/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.35 | $402,949,950 | 17:00:15 02/03/2026 |
| 17 |  B2Z Exchange |
XRP/USD | $1.35 | $400,981,440 | 17:00:15 02/03/2026 |
| 18 |  BITmarkets |
XRP/USDT | $1.35 | $400,721,448 | 17:00:15 02/03/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.35 | $376,681,517 | 16:57:16 02/03/2026 |
| 20 |  BiKing |
XRP/USDT | $1.35 | $322,972,664 | 17:00:17 02/03/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $320,490,857 | 17:00:15 02/03/2026 |
| 22 |  OKX |
XRP/USDT | $1.35 | $315,953,436 | 16:56:19 02/03/2026 |
| 23 |  Echobit |
XRP/USDT | $1.35 | $309,601,714 | 16:57:16 02/03/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.35 | $295,408,321 | 16:57:18 02/03/2026 |
| 25 |  Bitget |
XRP/USDT | $1.35 | $281,983,554 | 16:54:16 02/03/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.35 | $281,890,540 | 17:00:17 02/03/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.35 | $277,355,857 | 16:54:13 02/03/2026 |
| 28 |  Hibt |
XRP/USDT | $1.36 | $274,762,119 | 16:57:23 02/03/2026 |
| 29 |  WhiteBIT |
XRP/USDT | $1.36 | $270,290,451 | 16:57:15 02/03/2026 |
| 30 |  KTX |
XRP/USDT | $1.35 | $266,678,738 | 17:00:08 02/03/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $260,741,317 | 17:00:15 02/03/2026 |
| 32 |  Bitrue |
XRP/USDT | $1.35 | $260,449,772 | 16:57:16 02/03/2026 |
| 33 |  Koinbay |
XRP/USDT | $2.21 | $222,601,188 | 16:57:15 02/03/2026 |
| 34 |  WEEX |
XRP/USDT | $1.35 | $214,314,981 | 16:57:16 02/03/2026 |
| 35 |  Upbit |
XRP/KRW | $1.36 | $204,039,994 | 16:56:53 02/03/2026 |
| 36 | Binance |
XRP/USDC | $1.35 | $184,958,326 | 16:54:16 02/03/2026 |
| 37 | Binance |
XRP/USDT | $1.35 | $184,688,743 | 16:56:42 02/03/2026 |
| 38 |  Gate |
XRP/USDT | $1.35 | $183,550,941 | 16:54:19 02/03/2026 |
| 39 |  Websea |
XRP/USDT | $1.35 | $179,377,445 | 17:00:12 02/03/2026 |
| 40 |  Toobit |
XRP/USDT | $1.35 | $172,657,134 | 16:57:16 02/03/2026 |
| 41 |  FameEX |
XRP/USDT | $1.35 | $170,739,262 | 16:57:18 02/03/2026 |
| 42 |  4E |
XRP/USDT | $1.35 | $163,618,293 | 17:00:15 02/03/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.36 | $156,451,593 | 16:56:59 02/03/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.35 | $153,056,134 | 16:57:17 02/03/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.35 | $149,696,724 | 16:54:19 02/03/2026 |
| 46 | Websea |
XRP/USDT | $1.35 | $148,939,556 | 17:00:17 02/03/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.35 | $140,281,203 | 16:57:15 02/03/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.35 | $138,227,241 | 16:57:18 02/03/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.35 | $133,236,165 | 17:00:16 02/03/2026 |
| 50 |  Superp |
XRP/USDT | $1.35 | $123,684,044 | 17:03:16 02/03/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.35 | $116,028,381 | 17:00:16 02/03/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.35 | $115,724,601 | 16:57:15 02/03/2026 |
| 53 | KuCoin |
XRP/USDT | $1.35 | $113,105,835 | 16:58:23 02/03/2026 |
| 54 |  AIA Exchange |
XRP/USDT | $1.35 | $110,490,324 | 17:00:12 02/03/2026 |
| 55 | Batonex |
XRP/USDT | $1.35 | $108,478,870 | 17:00:07 02/03/2026 |
| 56 | BlockFin |
XRP/USDT | $1.35 | $101,259,125 | 17:00:07 02/03/2026 |
| 57 |  BTDUex |
XRP/USDT | $1.36 | $101,074,633 | 16:57:08 02/03/2026 |
| 58 |  Ourbit |
XRP/USDT | $1.35 | $100,461,080 | 16:57:16 02/03/2026 |
| 59 |  LBank |
XRP/USDT | $1.35 | $99,713,038 | 16:57:08 02/03/2026 |
| 60 | BTCC |
XRP/USDT | $1.35 | $92,356,716 | 16:57:08 02/03/2026 |
| 61 | 4E |
XRP/USDT | $1.35 | $91,280,185 | 17:00:12 02/03/2026 |
| 62 |  YEX |
XRP/USDT | $1.35 | $91,027,697 | 17:00:16 02/03/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.35 | $81,334,157 | 17:00:16 02/03/2026 |
| 64 |  AstralX |
XRP/USDT | $1.35 | $81,088,714 | 17:00:07 02/03/2026 |
| 65 |  Grvt |
XRP/USDT | $1.35 | $80,660,506 | 17:00:16 02/03/2026 |
| 66 |  UZX |
XRP/USDT | $1.35 | $80,307,723 | 16:42:15 02/03/2026 |
| 67 |  CEEX exchange |
XRP/USDT | $1.36 | $79,762,285 | 17:00:08 02/03/2026 |
| 68 | KTX |
XRP/USDT | $1.35 | $78,704,557 | 17:00:15 02/03/2026 |
| 69 |  MEXC |
XRP/USDT | $1.36 | $78,306,791 | 16:57:10 02/03/2026 |
| 70 |  Bitunix |
XRP/USDT | $1.35 | $76,277,700 | 16:57:15 02/03/2026 |
| 71 |  Bithumb |
XRP/KRW | $1.36 | $75,892,516 | 16:59:54 02/03/2026 |
| 72 | OneBullEx |
XRP/USDT | $1.35 | $73,289,895 | 17:03:24 02/03/2026 |
| 73 | Hibt |
XRP/USDT | $1.35 | $71,645,639 | 16:57:07 02/03/2026 |
| 74 |  Hyperliquid |
XRP/USD | $1.35 | $71,553,209 | 16:54:26 02/03/2026 |
| 75 | AscendEX |
XRP/USDT | $1.35 | $71,440,670 | 16:57:10 02/03/2026 |
| 76 | Gate |
XRP/USDT | $1.35 | $70,471,615 | 16:56:24 02/03/2026 |
| 77 |  CrypFine |
XRP/USDT | $1.35 | $69,487,022 | 17:00:15 02/03/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.35 | $67,745,226 | 16:54:15 02/03/2026 |
| 79 |  XXKK |
XRP/USDT | $1.42 | $66,384,738 | 16:54:08 02/03/2026 |
| 80 |  BingX |
XRP/USDT | $1.35 | $60,726,199 | 16:57:18 02/03/2026 |
| 81 |  BloFin |
XRP/USDT | $1.35 | $60,154,484 | 16:54:11 02/03/2026 |
| 82 |  VOOX Exchange |
XRP/USDT | $1.35 | $56,757,679 | 16:57:18 02/03/2026 |
| 83 |  Deepcoin |
XRP/USDT | $1.35 | $54,695,986 | 16:57:15 02/03/2026 |
| 84 | CoinW |
XRP/USDT | $1.35 | $53,272,957 | 16:54:12 02/03/2026 |
| 85 |  Millionero |
XRP/USDT | $1.35 | $53,254,767 | 17:00:15 02/03/2026 |
| 86 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $51,416,979 | 17:00:07 02/03/2026 |
| 87 | BVOX |
XRP/USDT | $1.35 | $50,449,965 | 16:57:07 02/03/2026 |
| 88 | BloFin |
XRP/USDT | $1.35 | $48,656,461 | 16:54:16 02/03/2026 |
| 89 | Binance |
XRP/USDC | $1.35 | $48,123,188 | 16:56:42 02/03/2026 |
| 90 | WhiteBIT |
XRP/USDT | $1.35 | $47,853,670 | 16:57:11 02/03/2026 |
| 91 |  Coinstore |
XRP/USDT | $1.35 | $47,518,952 | 16:54:07 02/03/2026 |
| 92 |  Aivora Exchange |
XRP/USDT | $1.35 | $47,120,603 | 17:00:16 02/03/2026 |
| 93 |  BitMart |
XRP/USDT | $1.35 | $46,501,537 | 16:57:16 02/03/2026 |
| 94 |  BitbabyExchange |
XRP/USDT | $1.35 | $46,190,569 | 16:51:16 02/03/2026 |
| 95 |  BitTap |
XRP/USDT | $1.35 | $44,562,187 | 17:00:16 02/03/2026 |
| 96 | Bybit |
XRP/USDT | $1.35 | $43,156,757 | 16:54:09 02/03/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.35 | $42,720,256 | 16:59:53 02/03/2026 |
| 98 | UZX |
XRP/USDT | $1.35 | $42,529,726 | 16:57:07 02/03/2026 |
| 99 |  EdgeX |
XRP/USD | $1.35 | $42,130,182 | 17:03:16 02/03/2026 |
| 100 |  KlicklX |
XRP/USDT | $1.35 | $41,948,102 | 17:00:12 02/03/2026 |
| 101 |  Dmex |
XRP/USD | $1.35 | $41,776,440 | 17:03:15 02/03/2026 |
| 102 | CrypFine |
XRP/USDT | $1.35 | $41,680,214 | 17:00:12 02/03/2026 |
| 103 |  HTX |
XRP/USDT | $1.35 | $40,637,760 | 16:59:54 02/03/2026 |
| 104 |  CRMClick |
XRP/USDT | $1.35 | $40,624,076 | 17:00:08 02/03/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.35 | $40,097,255 | 16:57:15 02/03/2026 |
| 106 | Bitget |
XRP/USDT | $1.35 | $40,077,800 | 16:54:11 02/03/2026 |
| 107 | OrangeX |
XRP/USDT | $1.35 | $39,879,130 | 16:42:07 02/03/2026 |
| 108 |  Phemex |
XRP/USDT | $1.35 | $38,975,107 | 16:57:08 02/03/2026 |
| 109 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $38,566,684 | 16:59:23 02/03/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.35 | $37,990,935 | 16:51:13 02/03/2026 |
| 111 |  Bitvavo |
XRP/EUR | $1.36 | $37,919,266 | 16:57:10 02/03/2026 |
| 112 |  CoinP |
XRP/USDT | $1.35 | $36,850,035 | 17:00:19 02/03/2026 |
| 113 |  BitGW Exchange |
XRP/USDT | $1.35 | $35,299,379 | 17:00:07 02/03/2026 |
| 114 | WHXEX |
XRP/USDT | $1.35 | $34,826,946 | 17:00:08 02/03/2026 |
| 115 | Koinbay |
XRP/USDT | $1.35 | $34,543,173 | 17:00:12 02/03/2026 |
| 116 | OKX |
XRP/USDT | $1.36 | $33,821,178 | 16:56:54 02/03/2026 |
| 117 |  NovaEx |
XRP/USDT | $1.35 | $33,701,171 | 17:00:16 02/03/2026 |
| 118 | WHXEX |
XRP/USDC | $1.35 | $33,343,100 | 17:00:08 02/03/2026 |
| 119 | Koinbay |
XRP/USDC | $1.35 | $33,120,145 | 16:57:09 02/03/2026 |
| 120 | Bybit |
XRP/USD | $1.35 | $33,057,045 | 16:54:16 02/03/2026 |
| 121 |  EagleX |
XRP/USDT | $1.35 | $32,040,720 | 17:00:15 02/03/2026 |
| 122 | Ourbit |
XRP/USDT | $1.36 | $31,184,809 | 16:57:07 02/03/2026 |
| 123 | Coinlocally |
XRP/USDT | $1.35 | $31,056,635 | 17:00:07 02/03/2026 |
| 124 |  Aster |
XRP/USDT | $1.35 | $30,843,340 | 16:54:15 02/03/2026 |
| 125 | WEEX |
XRP/USDT | $1.36 | $30,124,903 | 16:57:10 02/03/2026 |
| 126 | EagleX |
XRP/USDT | $1.35 | $30,068,740 | 17:00:11 02/03/2026 |
| 127 |  Crypto.com Exchange |
XRP/USD | $1.35 | $29,657,956 | 16:57:10 02/03/2026 |
| 128 |  GroveX |
XRP/USDT | $1.35 | $28,780,318 | 16:57:15 02/03/2026 |
| 129 | HTX |
XRP/USDT | $1.35 | $28,172,190 | 16:51:16 02/03/2026 |
| 130 | CRMClick |
XRP/USDT | $1.35 | $28,077,082 | 17:00:15 02/03/2026 |
| 131 | YUBIT |
XRP/USDT | $1.35 | $26,454,723 | 16:57:07 02/03/2026 |
| 132 | BitradeX |
XRP/USDT | $1.35 | $26,399,697 | 16:54:07 02/03/2026 |
| 133 |  SunX |
XRP/USDT | $1.35 | $26,383,245 | 17:00:08 02/03/2026 |
| 134 | LBank |
XRP/USDT | $1.35 | $26,194,911 | 16:57:15 02/03/2026 |
| 135 | Phemex |
XRP/USDT | $1.35 | $26,001,602 | 16:57:16 02/03/2026 |
| 136 | Hotcoin |
XRP/USDT | $1.35 | $25,513,299 | 16:57:39 02/03/2026 |
| 137 |  KCEX |
XRP/USDT | $1.35 | $25,187,720 | 16:57:15 02/03/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.35 | $25,177,716 | 16:54:08 02/03/2026 |
| 139 |  AllinX |
XRP/USDT | $1.35 | $24,337,372 | 17:00:08 02/03/2026 |
| 140 | BTCC |
XRP/USDC | $1.35 | $24,063,352 | 16:57:08 02/03/2026 |
| 141 |  Tebbit |
XRP/USDT | $1.35 | $23,867,218 | 17:00:12 02/03/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.35 | $23,839,770 | 17:00:12 02/03/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.35 | $23,793,714 | 16:57:08 02/03/2026 |
| 144 |  ASTX |
XRP/USDT | $1.35 | $23,786,369 | 17:00:08 02/03/2026 |
| 145 |  Kraken |
XRP/USD | $1.35 | $23,251,215 | 16:59:55 02/03/2026 |
| 146 | MEXC |
XRP/USD | $1.35 | $23,209,825 | 16:57:16 02/03/2026 |
| 147 |  IndoEx |
BTC/XRP | $66,326.30 | $23,182,683 | 17:00:11 02/03/2026 |
| 148 | Bitrue |
XRP/USDT | $1.35 | $22,680,593 | 16:57:07 02/03/2026 |
| 149 | Crypto.com Exchange |
XRP/USD | $1.36 | $22,296,239 | 16:45:17 02/03/2026 |
| 150 | Toobit |
XRP/USDC | $1.35 | $21,611,661 | 16:57:16 02/03/2026 |
| 151 |  BitDelta |
XRP/USDT | $1.35 | $21,266,813 | 17:00:11 02/03/2026 |
| 152 |  ZKE |
XRP/USDT | $1.35 | $20,895,800 | 17:00:13 02/03/2026 |
| 153 | Millionero |
XRP/USDT | $1.35 | $20,478,815 | 17:00:07 02/03/2026 |
| 154 | KCEX |
XRP/USDC | $1.35 | $20,290,439 | 16:57:15 02/03/2026 |
| 155 | Echobit |
XRP/USDT | $1.35 | $18,181,435 | 16:57:10 02/03/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.36 | $17,674,049 | 16:57:07 02/03/2026 |
| 157 |  OneEx |
XRP/USDT | $1.35 | $17,669,240 | 17:00:11 02/03/2026 |
| 158 |  Pionex |
XRP/USDT | $1.35 | $17,455,569 | 16:57:08 02/03/2026 |
| 159 | Tapbit |
XRP/USDT | $1.36 | $17,356,786 | 16:57:07 02/03/2026 |
| 160 | Zoomex |
XRP/USDT | $1.35 | $17,251,169 | 16:57:12 02/03/2026 |
| 161 | YEX |
XRP/USDT | $1.35 | $16,887,813 | 17:00:12 02/03/2026 |
| 162 |  BigONE |
XRP/USDT | $1.36 | $15,912,652 | 16:57:07 02/03/2026 |
| 163 |  Picol |
XRP/USDT | $1.35 | $15,366,293 | 17:00:08 02/03/2026 |
| 164 | BingX |
XRP/USDT | $1.35 | $15,081,358 | 16:54:12 02/03/2026 |
| 165 | Toobit |
XRP/USDT | $1.35 | $14,545,113 | 16:57:07 02/03/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.35 | $14,507,616 | 16:57:10 02/03/2026 |
| 167 | LBank |
XRP/USDC | $1.35 | $13,766,561 | 16:57:08 02/03/2026 |
| 168 |  Extended |
XRP/USD | $1.35 | $13,401,858 | 17:03:16 02/03/2026 |
| 169 | Pionex |
XRP/USDT | $1.35 | $12,881,432 | 16:57:16 02/03/2026 |
| 170 | Bitunix |
XRP/USDT | $1.35 | $12,111,841 | 16:57:07 02/03/2026 |
| 171 |  Bitbank |
XRP/JPY | $1.36 | $12,078,831 | 16:57:07 02/03/2026 |
| 172 | YEX |
XRP/USDC | $1.35 | $12,003,061 | 17:00:16 02/03/2026 |
| 173 |  Coinflare |
XRP/USDT | $1.35 | $11,577,746 | 17:00:15 02/03/2026 |
| 174 | Binance |
XRP/TRY | $1.35 | $11,547,989 | 16:56:42 02/03/2026 |
| 175 | NovaEx |
XRP/USDT | $1.35 | $11,517,255 | 17:00:07 02/03/2026 |
| 176 | CoinP |
XRP/USDT | $1.35 | $10,891,443 | 16:54:08 02/03/2026 |
| 177 | Cofinex |
XRP/USDC | $1.35 | $10,644,304 | 17:00:17 02/03/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.36 | $10,299,835 | 16:57:10 02/03/2026 |
| 179 |  PrimeXBT |
XRP/USDT | $1.35 | $10,257,579 | 17:00:17 02/03/2026 |
| 180 | Millionero |
XRP/USDC | $1.35 | $10,208,890 | 17:00:07 02/03/2026 |
| 181 | SuperEx |
XRP/BTC | $1.35 | $10,171,240 | 16:51:13 02/03/2026 |
| 182 | B2Z Exchange |
XRP/USD | $1.35 | $10,117,585 | 17:00:12 02/03/2026 |
| 183 | BITmarkets |
XRP/USD | $1.35 | $10,115,019 | 17:00:08 02/03/2026 |
| 184 |  Venus |
XRP/vXRP | $1.35 | $10,022,368 | 17:00:07 02/03/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.35 | $9,943,671 | 17:00:09 02/03/2026 |
| 186 | Zoomex |
XRP/USD | $1.36 | $9,919,021 | 16:57:17 02/03/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.35 | $9,841,385 | 17:00:08 02/03/2026 |
| 188 | YEX |
XRP/USD | $1.35 | $9,811,612 | 17:00:16 02/03/2026 |
| 189 | Binance |
XRP/JPY | $1.36 | $9,778,031 | 16:56:54 02/03/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $1.35 | $9,699,829 | 16:57:11 02/03/2026 |
| 191 |  LMAX Digital |
XRP/USD | $1.35 | $9,207,002 | 17:00:09 02/03/2026 |
| 192 | BitbabyExchange |
XRP/USDC | $1.35 | $9,155,278 | 16:51:16 02/03/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.35 | $9,103,934 | 17:00:16 02/03/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.35 | $8,622,013 | 17:00:11 02/03/2026 |
| 195 | BitTap |
XRP/USDT | $1.35 | $8,498,817 | 17:00:07 02/03/2026 |
| 196 | Binance |
XRP/BTC | $1.35 | $8,405,692 | 16:56:54 02/03/2026 |
| 197 | Cofinex |
XRP/USD | $1.35 | $8,238,226 | 17:00:17 02/03/2026 |
| 198 | GroveX |
XRP/USD1 | $1.35 | $8,217,488 | 16:57:15 02/03/2026 |
| 199 |  Backpack Exchange |
XRP/USDC | $1.35 | $8,013,255 | 16:57:16 02/03/2026 |
| 200 |  BitMEX |
XRP/USDT | $1.35 | $7,506,353 | 16:57:15 02/03/2026 |
| 201 | Binance |
XRP/USD1 | $1.35 | $7,405,111 | 16:56:42 02/03/2026 |
| 202 | BingX |
XRP/USD | $1.35 | $7,359,246 | 16:57:18 02/03/2026 |
| 203 | Tebbit |
XRP/USDT | $1.35 | $7,230,752 | 17:00:16 02/03/2026 |
| 204 | MEXC |
XRP/USDC | $1.35 | $7,105,869 | 16:57:16 02/03/2026 |
| 205 | IndoEx |
XRP/BTC | $1.35 | $6,733,671 | 17:00:11 02/03/2026 |
| 206 | Hibt |
XRP/USDC | $1.35 | $6,368,276 | 16:57:07 02/03/2026 |
| 207 | BlockFin |
XRP/USDC | $1.35 | $6,360,019 | 17:00:07 02/03/2026 |
| 208 |  Binance TR |
XRP/TRY | $1.35 | $6,215,349 | 16:57:12 02/03/2026 |
| 209 | Kraken |
XRP/EUR | $1.35 | $6,213,925 | 16:59:55 02/03/2026 |
| 210 |  Bit2Me |
XRP/EUR | $1.36 | $6,127,432 | 16:57:07 02/03/2026 |
| 211 | Binance |
XRP/FDUSD | $1.35 | $6,092,797 | 16:56:54 02/03/2026 |
| 212 | Hotcoin |
XRP/USD | $1.35 | $6,084,966 | 16:57:18 02/03/2026 |
| 213 | Bitunix |
XRP/USD | $1.35 | $6,030,808 | 16:57:15 02/03/2026 |
| 214 | Aivora Exchange |
XRP/USDT | $1.35 | $6,021,365 | 17:00:12 02/03/2026 |
| 215 |  BiFinance |
XRP/USDT | $1.35 | $5,844,143 | 16:57:12 02/03/2026 |
| 216 |  Niza.io |
XRP/USD | $1.36 | $5,834,472 | 16:57:10 02/03/2026 |
| 217 | BitbabyExchange |
XRP/USDT | $1.35 | $5,772,592 | 16:51:10 02/03/2026 |
| 218 | AstralX |
XRP/USDT | $1.35 | $5,732,888 | 17:00:15 02/03/2026 |
| 219 | GroveX |
XRP/FDUSD | $1.35 | $5,715,793 | 16:57:15 02/03/2026 |
| 220 | GroveX |
XRP/USDC | $1.35 | $5,637,417 | 16:57:15 02/03/2026 |
| 221 |  Dex-Trade |
XRP/USDT | $1.36 | $5,578,850 | 16:42:10 02/03/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.35 | $5,502,989 | 17:03:21 02/03/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.35 | $5,498,062 | 17:00:07 02/03/2026 |
| 224 |  BitKan |
XRP/USDT | $1.35 | $5,442,182 | 17:00:12 02/03/2026 |
| 225 |  LeveX |
XRP/USDT | $1.35 | $5,315,871 | 17:00:16 02/03/2026 |
| 226 | Bit2Me |
XRP/USDC | $1.35 | $5,294,511 | 16:57:07 02/03/2026 |
| 227 | Bybit |
XRP/USDC | $1.35 | $5,246,676 | 16:54:09 02/03/2026 |
| 228 | WhiteBIT |
XRP/USDC | $1.35 | $5,070,005 | 16:57:11 02/03/2026 |
| 229 | Binance |
XRP/RLUSD | $1.36 | $4,956,210 | 16:56:54 02/03/2026 |
| 230 | Tapbit |
XRP/USDC | $1.36 | $4,886,624 | 16:57:07 02/03/2026 |
| 231 | OneEx |
XRP/USDT | $1.35 | $4,864,769 | 17:00:15 02/03/2026 |
| 232 |  Coinone |
XRP/KRW | $1.36 | $4,773,296 | 16:59:53 02/03/2026 |
| 233 | Ju.com |
XRP/USDT | $1.35 | $4,668,841 | 16:57:07 02/03/2026 |
| 234 | Bitrue |
SOL/XRP | $83.70 | $4,438,531 | 16:57:07 02/03/2026 |
| 235 | Bitcastle |
XRP/USDT | $1.35 | $4,394,944 | 17:00:18 02/03/2026 |
| 236 |  ApeX Omni |
XRP/USDT | $1.35 | $4,388,720 | 17:03:16 02/03/2026 |
| 237 | NovaEx |
XRP/USD | $1.35 | $4,245,578 | 17:00:16 02/03/2026 |
| 238 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $4,082,352 | 16:59:53 02/03/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.35 | $3,951,036 | 17:00:15 02/03/2026 |
| 240 |  ONUS Pro |
XRP/VNDC | $1.35 | $3,937,397 | 16:54:16 02/03/2026 |
| 241 | BloFin |
XRP/USDC | $1.35 | $3,800,597 | 16:54:11 02/03/2026 |
| 242 |  Lighter |
XRP/USDC | $1.35 | $3,756,900 | 16:57:15 02/03/2026 |
| 243 |  Blynex |
XRP/USDT | $1.35 | $3,732,142 | 16:48:08 02/03/2026 |
| 244 | KCEX |
XRP/USDT | $1.36 | $3,712,817 | 16:57:12 02/03/2026 |
| 245 |  Bitfinex |
XRP/USDT | $1.35 | $3,703,732 | 16:59:23 02/03/2026 |
| 246 | XT.COM |
XRP/USD1 | $1.35 | $3,702,729 | 16:57:08 02/03/2026 |
| 247 |  Paribu |
XRP/TRY | $1.35 | $3,639,772 | 16:58:53 02/03/2026 |
| 248 | BitxEX |
XRP/USDT | $1.35 | $3,536,489 | 17:00:16 02/03/2026 |
| 249 | WEEX |
XRP/USDC | $1.35 | $3,485,096 | 16:57:10 02/03/2026 |
| 250 | Binance |
XRP/EUR | $1.35 | $3,352,578 | 16:56:54 02/03/2026 |
| 251 | Bitfinex |
XRP/USD | $1.35 | $3,142,490 | 16:59:23 02/03/2026 |
| 252 |  Mars Exchange |
XRP/USDT | $1.35 | $3,016,123 | 17:00:12 02/03/2026 |
| 253 |  TGEX |
XRP/USDT | $1.35 | $2,991,119 | 17:00:15 02/03/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.35 | $2,914,510 | 17:00:20 02/03/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.35 | $2,914,510 | 17:00:12 02/03/2026 |
| 256 |  Changelly PRO |
XRP/USDT | $1.35 | $2,914,382 | 17:00:07 02/03/2026 |
| 257 |  Gleec BTC |
XRP/USDT | $1.35 | $2,914,382 | 17:00:09 02/03/2026 |
| 258 |  Nivex |
XRP/USDT | $1.35 | $2,873,816 | 17:00:08 02/03/2026 |
| 259 |  BlueBit |
XRP/USDT | $1.36 | $2,802,007 | 17:00:08 02/03/2026 |
| 260 | Pionex |
XRP/BTC | $1.35 | $2,792,441 | 16:57:16 02/03/2026 |
| 261 |  Azbit |
XRP/USDT | $1.35 | $2,773,519 | 16:54:10 02/03/2026 |
| 262 |  BitStorage |
XRP/USDT | $1.35 | $2,721,644 | 17:00:19 02/03/2026 |
| 263 | BingX |
XRP/USDC | $1.35 | $2,708,857 | 16:54:12 02/03/2026 |
| 264 | Coinbase Exchange |
XRP/EUR | $1.36 | $2,707,412 | 16:56:59 02/03/2026 |
| 265 | YEX |
XRP/USDC | $1.35 | $2,684,711 | 17:00:12 02/03/2026 |
| 266 | KCEX |
XRP/USDC | $1.36 | $2,644,995 | 16:57:12 02/03/2026 |
| 267 | Kraken |
XRP/USDT | $1.35 | $2,571,529 | 16:59:24 02/03/2026 |
| 268 |  Bitspay |
XRP/BTC | $1.33 | $2,503,367 | 16:57:07 02/03/2026 |
| 269 | Binance |
XRP/ETH | $1.35 | $2,431,332 | 16:56:54 02/03/2026 |
| 270 |  ICRYPEX |
XRP/USDT | $1.35 | $2,414,232 | 17:00:14 02/03/2026 |
| 271 |  Nonkyc.io Exchange |
XRP/USDT | $1.36 | $2,345,458 | 16:57:07 02/03/2026 |
| 272 |  PointPay |
XRP/USDT | $1.35 | $2,330,588 | 16:54:11 02/03/2026 |
| 273 |  Cat.Ex |
XRP/USDT | $1.35 | $2,306,488 | 17:00:12 02/03/2026 |
| 274 |  MGBX |
XRP/USDT | $1.35 | $2,290,657 | 17:00:16 02/03/2026 |
| 275 |  Bitkub |
XRP/THB | $1.88 | $2,256,543 | 16:54:11 02/03/2026 |
| 276 | WhiteBIT |
XRP/BTC | $1.36 | $2,189,590 | 16:57:11 02/03/2026 |
| 277 | ONUS Pro |
XRP/USDT | $1.35 | $2,154,362 | 16:54:16 02/03/2026 |
| 278 | Bitunix |
XRP/USDC | $1.35 | $2,150,143 | 16:57:15 02/03/2026 |
| 279 | Gate |
XRP/USDC | $1.35 | $2,148,436 | 16:56:54 02/03/2026 |
| 280 | Phemex |
XRP/USDC | $1.36 | $2,125,188 | 16:57:08 02/03/2026 |
| 281 | Bitrue |
XRP/RLUSD | $1.35 | $2,085,623 | 16:57:07 02/03/2026 |
| 282 |  Coincall |
XRP/USD | $1.35 | $2,084,530 | 17:03:16 02/03/2026 |
| 283 | Phemex |
XRP/USDC | $1.35 | $2,050,102 | 16:57:16 02/03/2026 |
| 284 | ONUS Pro |
XRP/VNDC | $1.36 | $2,013,914 | 16:54:14 02/03/2026 |
| 285 | BitMEX |
XRP/USD | $1.35 | $1,951,294 | 16:57:15 02/03/2026 |
| 286 | Paribu |
XRP/USDT | $1.35 | $1,910,867 | 17:02:53 02/03/2026 |
| 287 | BTSE |
XRP/USDT | $1.35 | $1,881,047 | 16:57:10 02/03/2026 |
| 288 | BITmarkets |
XRP/USDT | $1.35 | $1,880,580 | 17:00:08 02/03/2026 |
| 289 | B2Z Exchange |
XRP/USDT | $1.35 | $1,880,577 | 17:00:12 02/03/2026 |
| 290 |  bitFlyer |
XRP/JPY | $1.36 | $1,844,596 | 16:59:56 02/03/2026 |
| 291 | Coinflare |
XRP/USDT | $1.35 | $1,781,203 | 17:00:11 02/03/2026 |
| 292 | BYDFi |
XRP/USDC | $1.35 | $1,749,352 | 17:00:07 02/03/2026 |
| 293 | Bitfinex |
XRP/USDT | $1.35 | $1,710,178 | 16:57:15 02/03/2026 |
| 294 |  CoinEx |
XRP/USDT | $1.35 | $1,706,981 | 16:59:53 02/03/2026 |
| 295 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.36 | $1,701,631 | 16:56:51 02/03/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $1,676,567 | 16:59:23 02/03/2026 |
| 297 | MEXC |
XRP/BTC | $1.35 | $1,670,590 | 16:42:10 02/03/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.36 | $1,664,304 | 16:57:07 02/03/2026 |
| 299 | Azbit |
XRP/USDC | $1.35 | $1,650,516 | 16:54:10 02/03/2026 |
| 300 | MEXC |
XRP/USDC | $1.36 | $1,644,290 | 16:57:10 02/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 02/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,634,507,783 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.