XRP XRP
Xếp hạng #5
21:38:00 15/01/2026
Giá XRP (XRP)
$2.11 -1.3%
0.00002190 BTC
55,759 VND
Thấp: $2.09
Cao: $2.17
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $2.13 | $2,603,057,478 | 21:03:19 15/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $2.13 | $2,599,749,162 | 21:03:10 15/01/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $2.14 | $1,736,766,509 | 06:24:17 15/01/2026 |
| 4 |  Zedcex Exchange |
XRP/USDT | $2.13 | $1,642,082,239 | 21:00:15 15/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $2.13 | $1,342,858,787 | 20:57:15 15/01/2026 |
| 6 |  Binance |
XRP/USDT | $2.13 | $1,216,650,793 | 20:54:16 15/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $2.13 | $964,859,316 | 20:57:15 15/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $2.13 | $958,441,355 | 21:00:11 15/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $2.13 | $906,464,324 | 20:54:15 15/01/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $2.13 | $755,086,397 | 20:57:09 15/01/2026 |
| 11 |  Batonex |
XRP/USDT | $2.13 | $727,370,403 | 21:00:17 15/01/2026 |
| 12 |  BVOX |
XRP/USDT | $2.13 | $636,899,709 | 20:57:15 15/01/2026 |
| 13 |  BlockFin |
XRP/USDT | $2.13 | $619,343,699 | 21:00:15 15/01/2026 |
| 14 |  IBIT Global |
XRP/USDT | $2.13 | $610,321,137 | 21:00:17 15/01/2026 |
| 15 |  Hotcoin |
XRP/USDT | $2.13 | $570,094,618 | 20:57:18 15/01/2026 |
| 16 |  Echobit |
XRP/USDT | $2.13 | $561,612,551 | 21:00:16 15/01/2026 |
| 17 |  Bybit |
XRP/USDT | $2.13 | $561,113,314 | 20:54:16 15/01/2026 |
| 18 |  DigiFinex |
XRP/USDT | $2.13 | $468,237,759 | 20:57:15 15/01/2026 |
| 19 |  Gate |
XRP/USDT | $2.13 | $460,578,936 | 20:54:19 15/01/2026 |
| 20 |  BiKing |
XRP/USDT | $2.13 | $396,925,829 | 21:00:18 15/01/2026 |
| 21 |  OKX |
XRP/USDT | $2.12 | $392,906,907 | 20:55:51 15/01/2026 |
| 22 |  Cofinex |
XRP/USDT | $2.13 | $355,803,366 | 21:00:15 15/01/2026 |
| 23 |  Bitget |
XRP/USDT | $2.13 | $354,058,250 | 20:54:16 15/01/2026 |
| 24 |  Bitrue |
XRP/USDT | $2.12 | $322,493,052 | 20:57:16 15/01/2026 |
| 25 |  Hibt |
XRP/USDT | $2.13 | $320,298,625 | 20:57:25 15/01/2026 |
| 26 |  WEEX |
XRP/USDT | $2.13 | $281,504,490 | 20:57:16 15/01/2026 |
| 27 |  WhiteBIT |
XRP/USDT | $2.13 | $273,880,114 | 20:57:15 15/01/2026 |
| 28 |  Websea |
XRP/USDT | $2.13 | $259,579,708 | 20:57:13 15/01/2026 |
| 29 |  Dmex |
XRP/USD | $2.13 | $258,884,000 | 21:03:15 15/01/2026 |
| 30 | Binance |
XRP/USDT | $2.13 | $244,847,178 | 20:56:42 15/01/2026 |
| 31 |  CoinW |
XRP/USDT | $2.13 | $229,331,817 | 20:57:16 15/01/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.21 | $222,503,329 | 20:54:15 15/01/2026 |
| 33 | Binance |
XRP/FDUSD | $2.13 | $221,393,441 | 20:56:42 15/01/2026 |
| 34 |  CEEX exchange |
XRP/USDT | $2.13 | $212,654,633 | 21:00:11 15/01/2026 |
| 35 |  FameEX |
XRP/USDT | $2.13 | $212,341,138 | 20:57:19 15/01/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $2.13 | $211,114,210 | 21:00:15 15/01/2026 |
| 37 | Binance |
XRP/USDC | $2.13 | $205,627,725 | 20:54:16 15/01/2026 |
| 38 |  Upbit |
XRP/KRW | $2.13 | $197,720,667 | 20:56:53 15/01/2026 |
| 39 |  BingX |
XRP/USDT | $2.13 | $197,252,463 | 20:57:24 15/01/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $2.13 | $195,021,967 | 20:56:30 15/01/2026 |
| 41 |  Zoomex |
XRP/USDT | $2.13 | $185,106,573 | 20:57:16 15/01/2026 |
| 42 | Websea |
XRP/USDT | $2.13 | $184,391,434 | 21:00:17 15/01/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $2.13 | $179,590,518 | 20:54:15 15/01/2026 |
| 44 |  Coinlocally |
XRP/USDT | $2.13 | $163,236,231 | 21:00:17 15/01/2026 |
| 45 |  KuCoin |
XRP/USDT | $2.13 | $155,426,108 | 20:54:19 15/01/2026 |
| 46 | Batonex |
XRP/USDT | $2.13 | $147,734,889 | 21:00:08 15/01/2026 |
| 47 |  Toobit |
XRP/USDT | $2.13 | $147,211,220 | 20:57:16 15/01/2026 |
| 48 |  EasiCoin |
XRP/USDT | $2.13 | $145,877,444 | 21:00:16 15/01/2026 |
| 49 |  KTX |
XRP/USDT | $2.13 | $145,793,515 | 21:00:10 15/01/2026 |
| 50 |  EagleX |
XRP/USDT | $2.13 | $133,515,726 | 21:00:15 15/01/2026 |
| 51 |  Ourbit |
XRP/USDT | $2.13 | $126,288,895 | 20:57:16 15/01/2026 |
| 52 |  EdgeX |
XRP/USD | $2.13 | $124,530,640 | 21:03:15 15/01/2026 |
| 53 |  4E |
XRP/USDT | $2.13 | $121,188,701 | 20:57:09 15/01/2026 |
| 54 |  Bitunix |
XRP/USDT | $2.13 | $120,996,266 | 20:54:16 15/01/2026 |
| 55 |  BTCC |
XRP/USDT | $2.12 | $118,812,763 | 20:57:15 15/01/2026 |
| 56 |  MEXC |
XRP/USDT | $2.12 | $117,718,109 | 20:45:09 15/01/2026 |
| 57 | 4E |
XRP/USDT | $2.13 | $113,158,817 | 20:57:15 15/01/2026 |
| 58 |  XXKK |
XRP/USDT | $2.13 | $113,009,932 | 21:00:07 15/01/2026 |
| 59 |  YEX |
XRP/USDT | $2.13 | $111,369,831 | 21:00:17 15/01/2026 |
| 60 |  AIA Exchange |
XRP/USDT | $2.13 | $110,510,577 | 21:00:09 15/01/2026 |
| 61 |  Hyperliquid |
XRP/USD | $2.13 | $108,300,824 | 20:57:15 15/01/2026 |
| 62 | CoinUp.io |
XRP/USDT | $2.13 | $106,721,683 | 20:57:18 15/01/2026 |
| 63 |  Coinbase International Exchange |
XRP/USDC | $2.13 | $105,526,477 | 21:00:16 15/01/2026 |
| 64 |  HTX |
XRP/USDT | $2.13 | $104,509,283 | 20:59:54 15/01/2026 |
| 65 |  CRMClick |
XRP/USDT | $2.13 | $104,507,437 | 21:00:10 15/01/2026 |
| 66 | Gate |
XRP/USDT | $2.13 | $102,438,053 | 20:56:54 15/01/2026 |
| 67 |  CZR Exchange |
XRP/USDT | $2.13 | $101,915,930 | 21:00:15 15/01/2026 |
| 68 |  Zedxion Exchange |
XRP/USDT | $2.13 | $101,492,885 | 20:54:16 15/01/2026 |
| 69 |  UZX |
XRP/USDT | $2.13 | $101,251,144 | 20:54:15 15/01/2026 |
| 70 | Hibt |
XRP/USDT | $2.13 | $94,853,942 | 20:57:11 15/01/2026 |
| 71 | OneBullEx |
XRP/USDT | $2.13 | $90,593,521 | 21:03:25 15/01/2026 |
| 72 |  BitradeX |
XRP/USDT | $2.13 | $90,478,838 | 20:57:15 15/01/2026 |
| 73 | BlockFin |
XRP/USDT | $2.13 | $89,949,777 | 21:00:08 15/01/2026 |
| 74 | Darkex Exchange |
XRP/USDT | $2.14 | $89,476,906 | 07:00:10 15/01/2026 |
| 75 |  Bithumb |
XRP/KRW | $2.12 | $87,822,979 | 20:59:53 15/01/2026 |
| 76 |  LBank |
XRP/USDT | $2.13 | $87,253,847 | 20:57:10 15/01/2026 |
| 77 |  YUBIT |
XRP/USDT | $2.13 | $86,780,415 | 20:57:15 15/01/2026 |
| 78 | Bybit |
XRP/USDT | $2.13 | $85,887,998 | 20:54:08 15/01/2026 |
| 79 | KuCoin |
XRP/USDT | $2.13 | $83,883,540 | 20:56:53 15/01/2026 |
| 80 | OrangeX |
XRP/USDT | $2.13 | $83,605,909 | 20:54:07 15/01/2026 |
| 81 |  CoinCatch |
XRP/USDT | $2.13 | $81,885,872 | 21:03:15 15/01/2026 |
| 82 |  BloFin |
XRP/USDT | $2.13 | $76,729,339 | 20:57:16 15/01/2026 |
| 83 |  Crypto.com Exchange |
XRP/USD | $2.13 | $73,120,320 | 20:57:11 15/01/2026 |
| 84 |  AscendEX |
XRP/USDT | $2.12 | $71,978,550 | 20:57:08 15/01/2026 |
| 85 |  BitMart |
XRP/USDT | $2.13 | $71,716,074 | 20:57:16 15/01/2026 |
| 86 |  Grvt |
XRP/USDT | $2.13 | $71,537,648 | 20:57:16 15/01/2026 |
| 87 |  Superp |
XRP/USDT | $2.10 | $69,444,304 | 14:36:16 15/01/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $2.13 | $68,301,604 | 21:00:18 15/01/2026 |
| 89 |  Deepcoin |
XRP/USDT | $2.13 | $67,075,063 | 20:57:15 15/01/2026 |
| 90 |  NovaEx |
XRP/USDT | $2.13 | $66,452,136 | 21:00:16 15/01/2026 |
| 91 | CoinW |
XRP/USDT | $2.13 | $64,687,739 | 20:57:08 15/01/2026 |
| 92 |  GroveX |
XRP/USDT | $2.12 | $64,446,371 | 20:57:10 15/01/2026 |
| 93 |  Phemex |
XRP/USDT | $2.13 | $63,802,615 | 20:57:13 15/01/2026 |
| 94 |  BitTap |
XRP/USDT | $2.13 | $63,504,554 | 21:00:16 15/01/2026 |
| 95 |  Aivora Exchange |
XRP/USDT | $2.13 | $61,469,711 | 21:00:16 15/01/2026 |
| 96 |  BitbabyExchange |
XRP/USDT | $2.13 | $61,331,997 | 21:00:15 15/01/2026 |
| 97 | BVOX |
XRP/USDT | $2.13 | $60,789,357 | 20:57:11 15/01/2026 |
| 98 | Binance |
XRP/USDC | $2.13 | $59,208,366 | 20:56:42 15/01/2026 |
| 99 |  Coinstore |
XRP/USDT | $2.12 | $59,158,188 | 20:57:11 15/01/2026 |
| 100 |  CoinP |
XRP/USDT | $2.13 | $59,001,585 | 20:57:15 15/01/2026 |
| 101 |  AstralX |
XRP/USDT | $2.13 | $58,952,600 | 20:54:07 15/01/2026 |
| 102 | Crypto.com Exchange |
XRP/USD | $2.13 | $58,046,790 | 20:57:17 15/01/2026 |
| 103 | UZX |
XRP/USDT | $2.13 | $56,612,343 | 20:54:14 15/01/2026 |
| 104 |  Poloniex |
XRP/USDT | $2.13 | $56,556,474 | 20:57:23 15/01/2026 |
| 105 | Bitget |
XRP/USDT | $2.13 | $54,342,795 | 20:54:10 15/01/2026 |
| 106 | BloFin |
XRP/USDT | $2.13 | $53,394,184 | 20:57:12 15/01/2026 |
| 107 | Hotcoin |
XRP/USDT | $2.13 | $52,021,583 | 20:58:13 15/01/2026 |
| 108 | Echobit |
XRP/USDT | $2.13 | $50,610,106 | 21:00:10 15/01/2026 |
| 109 | LBank |
XRP/USDT | $2.13 | $50,425,569 | 20:57:17 15/01/2026 |
| 110 |  SuperEx |
XRP/USDT | $2.13 | $49,300,519 | 21:00:13 15/01/2026 |
| 111 | TruBit Pro Exchange |
XRP/USDT | $2.13 | $48,204,146 | 21:00:08 15/01/2026 |
| 112 |  KlicklX |
XRP/USDT | $2.13 | $47,024,070 | 21:00:12 15/01/2026 |
| 113 | OKX |
XRP/USDT | $2.13 | $46,565,760 | 20:56:23 15/01/2026 |
| 114 |  Gems Trade |
XRP/USDT | $2.12 | $46,410,499 | 20:51:11 15/01/2026 |
| 115 | EagleX |
XRP/USDT | $2.13 | $46,366,007 | 21:00:11 15/01/2026 |
| 116 | Coinlocally |
XRP/USDT | $2.13 | $46,217,312 | 21:00:11 15/01/2026 |
| 117 |  SunX |
XRP/USDT | $2.13 | $43,944,845 | 21:00:10 15/01/2026 |
| 118 | Ourbit |
XRP/USDT | $2.13 | $43,900,660 | 20:57:11 15/01/2026 |
| 119 | CZR Exchange |
XRP/USDT | $2.13 | $43,722,182 | 21:00:12 15/01/2026 |
| 120 | Zedxion Exchange |
XRP/USDT | $2.13 | $43,667,105 | 21:00:10 15/01/2026 |
| 121 | Koinbay |
XRP/USDT | $2.13 | $43,622,457 | 20:54:08 15/01/2026 |
| 122 | YUBIT |
XRP/USDT | $2.13 | $40,770,528 | 20:57:07 15/01/2026 |
| 123 | Bybit |
XRP/USD | $2.13 | $40,001,110 | 20:54:16 15/01/2026 |
| 124 |  Kraken |
XRP/USD | $2.13 | $39,893,420 | 20:59:54 15/01/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $2.13 | $39,567,264 | 20:59:23 15/01/2026 |
| 126 |  IndoEx |
BTC/XRP | $96,956.20 | $39,444,457 | 21:00:11 15/01/2026 |
| 127 | WhiteBIT |
XRP/USDT | $2.13 | $37,960,142 | 20:57:08 15/01/2026 |
| 128 |  KCEX |
XRP/USDT | $2.13 | $37,216,157 | 20:57:15 15/01/2026 |
| 129 | BitradeX |
XRP/USDT | $2.13 | $35,349,421 | 20:57:08 15/01/2026 |
| 130 | Zoomex |
XRP/USDT | $2.13 | $34,424,323 | 20:57:16 15/01/2026 |
| 131 | CRMClick |
XRP/USDT | $2.13 | $33,458,079 | 21:00:15 15/01/2026 |
| 132 | HTX |
XRP/USDT | $2.12 | $33,438,520 | 20:54:20 15/01/2026 |
| 133 | WEEX |
XRP/USDT | $2.13 | $33,173,187 | 20:57:09 15/01/2026 |
| 134 |  Millionero |
XRP/USDT | $2.13 | $31,922,710 | 21:00:08 15/01/2026 |
| 135 |  BitDelta |
XRP/USDT | $2.13 | $31,908,674 | 21:00:14 15/01/2026 |
| 136 |  All InX |
XRP/USDT | $2.13 | $31,884,907 | 21:00:11 15/01/2026 |
| 137 |  Aster |
XRP/USDT | $2.13 | $31,768,901 | 20:54:15 15/01/2026 |
| 138 |  XT.COM |
XRP/USDT | $2.13 | $31,445,145 | 20:57:12 15/01/2026 |
| 139 |  BitxEX |
XRP/USDT | $2.13 | $31,342,533 | 21:00:10 15/01/2026 |
| 140 | KTX |
XRP/USDT | $2.13 | $31,333,734 | 21:00:16 15/01/2026 |
| 141 |  Tebbit |
XRP/USDT | $2.13 | $31,312,613 | 21:00:10 15/01/2026 |
| 142 |  Bullish |
XRP/RLUSD | $2.13 | $30,626,083 | 21:00:11 15/01/2026 |
| 143 |  Bitvavo |
XRP/EUR | $2.13 | $30,500,192 | 20:57:07 15/01/2026 |
| 144 |  BTSE |
XRP/USDT | $2.13 | $30,182,050 | 20:57:15 15/01/2026 |
| 145 | Millionero |
XRP/USDT | $2.13 | $29,760,814 | 21:00:15 15/01/2026 |
| 146 |  B2Z Exchange |
XRP/USD | $2.13 | $29,122,385 | 21:00:15 15/01/2026 |
| 147 |  BITmarkets |
XRP/USDT | $2.13 | $29,115,278 | 21:00:16 15/01/2026 |
| 148 | Phemex |
XRP/USDT | $2.13 | $29,078,954 | 20:57:17 15/01/2026 |
| 149 | YEX |
XRP/USDT | $2.13 | $28,697,090 | 21:00:09 15/01/2026 |
| 150 | Bitrue |
XRP/USDT | $2.13 | $28,404,501 | 20:57:08 15/01/2026 |
| 151 |  Bitbank |
XRP/JPY | $2.13 | $27,444,820 | 20:57:11 15/01/2026 |
| 152 |  ZKE |
XRP/USDT | $2.13 | $26,233,309 | 21:00:11 15/01/2026 |
| 153 | Biconomy.com |
XRP/USDT | $2.13 | $26,179,385 | 20:54:11 15/01/2026 |
| 154 | BingX |
XRP/USDT | $2.13 | $25,033,415 | 20:57:08 15/01/2026 |
| 155 | BTCC |
XRP/USDT | $2.13 | $24,484,642 | 20:57:12 15/01/2026 |
| 156 |  Pionex |
XRP/USDT | $2.13 | $23,487,649 | 20:57:12 15/01/2026 |
| 157 | Tapbit |
XRP/USDT | $2.13 | $23,234,573 | 20:57:07 15/01/2026 |
| 158 |  MGBX |
XRP/USDT | $2.13 | $22,649,050 | 21:00:12 15/01/2026 |
| 159 | KCEX |
XRP/USDC | $2.13 | $22,588,232 | 20:57:15 15/01/2026 |
| 160 |  BigONE |
XRP/USDT | $2.13 | $22,443,020 | 20:57:11 15/01/2026 |
| 161 |  OneEx |
XRP/USDT | $2.13 | $21,641,749 | 21:00:11 15/01/2026 |
| 162 |  Venus |
XRP/vXRP | $2.13 | $21,449,771 | 21:00:08 15/01/2026 |
| 163 | AscendEX |
XRP/USDT | $2.13 | $21,139,768 | 20:57:15 15/01/2026 |
| 164 | Toobit |
XRP/USDC | $2.13 | $21,070,759 | 20:57:16 15/01/2026 |
| 165 |  Picol |
XRP/USDT | $2.13 | $20,751,440 | 21:00:10 15/01/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $2.13 | $20,694,992 | 20:57:11 15/01/2026 |
| 167 | Toobit |
XRP/USDT | $2.13 | $20,201,435 | 20:57:09 15/01/2026 |
| 168 | MEXC |
XRP/USD | $2.13 | $18,527,670 | 20:54:16 15/01/2026 |
| 169 | GroveX |
XRP/USD1 | $2.12 | $18,408,049 | 20:57:10 15/01/2026 |
| 170 | Pionex |
XRP/USDT | $2.13 | $18,392,446 | 20:57:15 15/01/2026 |
| 171 | CoinP |
XRP/USDT | $2.13 | $17,458,857 | 20:54:07 15/01/2026 |
| 172 |  ALP.COM |
XRP/USDT | $2.13 | $17,244,880 | 21:00:12 15/01/2026 |
| 173 | Bitunix |
XRP/USDT | $2.13 | $16,445,137 | 20:54:07 15/01/2026 |
| 174 | Millionero |
XRP/USDC | $2.13 | $15,879,475 | 21:00:08 15/01/2026 |
| 175 | DigiFinex |
XRP/USDT | $2.13 | $15,292,780 | 20:54:07 15/01/2026 |
| 176 |  Lighter |
XRP/USDC | $2.13 | $15,286,131 | 21:03:15 15/01/2026 |
| 177 |  LMAX Digital |
XRP/USD | $2.13 | $15,038,467 | 21:00:10 15/01/2026 |
| 178 | WhiteBIT |
XRP/USDC | $2.13 | $14,610,508 | 20:57:08 15/01/2026 |
| 179 | YEX |
XRP/USD | $2.13 | $14,449,215 | 21:00:17 15/01/2026 |
| 180 | LBank |
XRP/USDC | $2.13 | $14,368,820 | 20:57:10 15/01/2026 |
| 181 | Binance |
XRP/TRY | $2.13 | $14,245,979 | 20:56:54 15/01/2026 |
| 182 | YEX |
XRP/USDC | $2.13 | $13,835,418 | 21:00:17 15/01/2026 |
| 183 | VOOX Exchange |
XRP/USDT | $2.13 | $13,011,127 | 21:00:12 15/01/2026 |
| 184 | GroveX |
XRP/FDUSD | $2.12 | $12,799,016 | 20:57:10 15/01/2026 |
| 185 | GroveX |
XRP/USDC | $2.12 | $12,618,759 | 20:57:10 15/01/2026 |
| 186 |  Bitcastle |
XRP/USDT | $2.13 | $12,398,706 | 21:00:10 15/01/2026 |
| 187 |  UEEx |
XRP/USDT | $2.13 | $12,243,300 | 20:57:12 15/01/2026 |
| 188 | Hotcoin |
XRP/USD | $2.13 | $12,097,726 | 20:57:18 15/01/2026 |
| 189 | Zoomex |
XRP/USD | $2.13 | $12,004,438 | 20:57:16 15/01/2026 |
| 190 | Bullish |
XRP/USDC | $2.13 | $11,988,894 | 21:00:11 15/01/2026 |
| 191 |  Coinflare |
XRP/USDT | $2.13 | $11,581,520 | 21:00:15 15/01/2026 |
| 192 | Kraken |
XRP/EUR | $2.13 | $11,524,692 | 20:59:54 15/01/2026 |
| 193 | IndoEx |
XRP/BTC | $2.12 | $11,520,715 | 21:00:11 15/01/2026 |
| 194 |  Bit2Me |
XRP/EUR | $2.13 | $11,315,592 | 21:00:09 15/01/2026 |
| 195 |  dYdX v4 |
XRP/USD | $2.13 | $10,914,903 | 21:04:19 15/01/2026 |
| 196 | Tapbit |
XRP/USDC | $2.13 | $10,913,798 | 20:57:07 15/01/2026 |
| 197 | BitTap |
XRP/USDT | $2.13 | $10,873,762 | 20:54:07 15/01/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $2.13 | $10,526,244 | 21:00:16 15/01/2026 |
| 199 | BitbabyExchange |
XRP/USDC | $2.13 | $10,488,322 | 21:00:15 15/01/2026 |
| 200 |  Backpack Exchange |
XRP/USDC | $2.13 | $10,030,833 | 20:57:16 15/01/2026 |
| 201 |  Niza.io |
XRP/USD | $2.13 | $9,997,585 | 21:00:09 15/01/2026 |
| 202 | Cofinex |
XRP/USD | $2.13 | $9,683,946 | 21:00:15 15/01/2026 |
| 203 | BitbabyExchange |
XRP/USDT | $2.13 | $9,584,251 | 21:00:11 15/01/2026 |
| 204 | OKX |
XRP/USD | $2.12 | $9,525,899 | 20:55:51 15/01/2026 |
| 205 | Aivora Exchange |
XRP/USDT | $2.13 | $9,512,022 | 21:00:12 15/01/2026 |
| 206 |  Fastex |
XRP/USDT | $2.13 | $9,496,240 | 20:57:11 15/01/2026 |
| 207 | SuperEx |
XRP/BTC | $2.12 | $9,163,896 | 21:00:13 15/01/2026 |
| 208 |  Binance TR |
XRP/TRY | $2.13 | $9,032,185 | 20:57:12 15/01/2026 |
| 209 |  Paradex |
XRP/USD | $2.13 | $9,024,286 | 21:03:15 15/01/2026 |
| 210 |  Extended |
XRP/USD | $2.13 | $8,782,386 | 21:03:16 15/01/2026 |
| 211 | AstralX |
XRP/USDT | $2.13 | $8,652,184 | 20:54:15 15/01/2026 |
| 212 |  Bitso |
XRP/MXN | $2.13 | $8,428,349 | 20:59:53 15/01/2026 |
| 213 | WEEX |
XRP/USDC | $2.13 | $7,999,502 | 20:57:09 15/01/2026 |
| 214 | CEEX exchange |
XRP/USDT | $2.13 | $7,911,327 | 21:00:15 15/01/2026 |
| 215 |  Coinone |
XRP/KRW | $2.12 | $7,888,070 | 20:59:53 15/01/2026 |
| 216 | Hibt |
XRP/USDC | $2.13 | $7,826,855 | 20:57:11 15/01/2026 |
| 217 | BITmarkets |
XRP/USD | $2.13 | $7,822,307 | 21:00:09 15/01/2026 |
| 218 | B2Z Exchange |
XRP/USD | $2.13 | $7,822,290 | 21:00:11 15/01/2026 |
| 219 | Bitunix |
XRP/USD | $2.12 | $7,642,027 | 20:54:16 15/01/2026 |
| 220 | Binance |
XRP/BTC | $2.13 | $7,628,836 | 20:56:42 15/01/2026 |
| 221 | Bybit |
XRP/USDC | $2.13 | $7,555,307 | 20:54:08 15/01/2026 |
| 222 | Binance |
XRP/EUR | $2.13 | $7,535,783 | 20:56:42 15/01/2026 |
| 223 | EasiCoin |
XRP/USDT | $2.13 | $7,505,630 | 21:00:08 15/01/2026 |
| 224 |  Ekbit |
XRP/USDT | $2.13 | $7,488,195 | 21:00:18 15/01/2026 |
| 225 | Bitrue |
SOL/XRP | $145.13 | $7,434,147 | 20:57:08 15/01/2026 |
| 226 |  PointPay |
XRP/USDT | $2.13 | $7,220,941 | 20:57:08 15/01/2026 |
| 227 | NovaEx |
XRP/USDT | $2.13 | $7,127,067 | 21:00:08 15/01/2026 |
| 228 |  BiFinance |
XRP/USDT | $2.13 | $7,053,633 | 20:57:11 15/01/2026 |
| 229 |  Gleec BTC |
XRP/USDT | $2.13 | $6,948,198 | 21:00:09 15/01/2026 |
| 230 |  Changelly PRO |
XRP/USDT | $2.13 | $6,947,340 | 21:00:09 15/01/2026 |
| 231 |  HitBTC |
XRP/USDT | $2.13 | $6,947,338 | 21:00:11 15/01/2026 |
| 232 |  FMFW.io |
XRP/USDT | $2.12 | $6,943,424 | 20:54:07 15/01/2026 |
| 233 | Binance |
XRP/JPY | $2.13 | $6,875,119 | 20:56:42 15/01/2026 |
| 234 | OneEx |
XRP/USDT | $2.13 | $6,864,424 | 21:00:16 15/01/2026 |
| 235 |  LeveX |
XRP/USDT | $2.13 | $6,841,483 | 21:00:15 15/01/2026 |
| 236 |  BitKan |
XRP/USDT | $2.13 | $6,677,533 | 21:00:09 15/01/2026 |
| 237 |  BIT |
XRP/USDT | $2.13 | $6,653,295 | 21:02:58 15/01/2026 |
| 238 |  BitMEX |
XRP/USDT | $2.13 | $6,641,824 | 20:57:15 15/01/2026 |
| 239 | Ju.com |
XRP/USDT | $2.13 | $6,624,652 | 20:57:13 15/01/2026 |
| 240 | Bit2Me |
XRP/USDC | $2.13 | $6,518,048 | 21:00:09 15/01/2026 |
| 241 |  Antarctic |
XRP/USDT | $2.13 | $6,355,644 | 21:03:19 15/01/2026 |
| 242 |  Deribit |
XRP/USDC | $2.13 | $6,257,125 | 20:54:50 15/01/2026 |
| 243 | Bitcastle |
XRP/USDT | $2.13 | $6,213,628 | 21:00:18 15/01/2026 |
| 244 | BTCC |
XRP/USDC | $2.13 | $5,921,926 | 20:57:12 15/01/2026 |
| 245 | BlockFin |
XRP/USDC | $2.13 | $5,867,624 | 21:00:08 15/01/2026 |
| 246 | MEXC |
XRP/USDC | $2.13 | $5,773,369 | 20:54:16 15/01/2026 |
| 247 |  Nivex |
XRP/USDT | $2.13 | $5,748,661 | 21:00:10 15/01/2026 |
| 248 |  Paribu |
XRP/TRY | $2.13 | $5,537,891 | 21:02:53 15/01/2026 |
| 249 | KCEX |
XRP/USDT | $2.13 | $5,245,368 | 20:57:12 15/01/2026 |
| 250 |  CoinEx |
XRP/USDT | $2.13 | $5,070,852 | 20:59:23 15/01/2026 |
| 251 | Cofinex |
XRP/USDC | $2.13 | $5,051,421 | 21:00:15 15/01/2026 |
| 252 |  Dex-Trade |
XRP/USDT | $2.13 | $4,968,384 | 20:57:11 15/01/2026 |
| 253 | Coinbase Exchange |
XRP/EUR | $2.13 | $4,923,354 | 20:56:59 15/01/2026 |
| 254 | YEX |
XRP/USDC | $2.13 | $4,896,606 | 21:00:09 15/01/2026 |
| 255 | BitMEX |
XRP/USD | $2.13 | $4,845,775 | 20:57:15 15/01/2026 |
| 256 | Tebbit |
XRP/USDT | $2.13 | $4,788,986 | 21:00:16 15/01/2026 |
| 257 |  BYDFi |
XRP/USDT | $2.12 | $4,677,123 | 21:00:17 15/01/2026 |
| 258 |  Mars Exchange |
XRP/USDT | $2.13 | $4,621,659 | 21:00:09 15/01/2026 |
| 259 |  BlueBit |
XRP/USDT | $2.12 | $4,534,917 | 20:54:12 15/01/2026 |
| 260 | BingX |
XRP/USDC | $2.13 | $4,366,764 | 20:57:08 15/01/2026 |
| 261 | Gate |
XRP/USDC | $2.13 | $4,235,000 | 20:56:24 15/01/2026 |
| 262 |  Pacifica |
XRP/USD | $2.13 | $4,061,819 | 21:03:15 15/01/2026 |
| 263 |  CEX.IO |
XRP/USD | $2.13 | $3,895,288 | 20:54:07 15/01/2026 |
| 264 |  TGEX |
XRP/USDT | $2.13 | $3,853,554 | 21:00:15 15/01/2026 |
| 265 |  BitStorage |
XRP/USDT | $2.13 | $3,768,544 | 21:00:14 15/01/2026 |
| 266 | Bitstamp by Robinhood |
XRP/EUR | $2.13 | $3,702,922 | 20:59:53 15/01/2026 |
| 267 |  BTC Markets |
XRP/AUD | $2.13 | $3,694,710 | 21:00:13 15/01/2026 |
| 268 |  Bitfinex |
XRP/USD | $2.13 | $3,662,416 | 20:59:23 15/01/2026 |
| 269 |  ICRYPEX |
XRP/USDT | $2.13 | $3,550,332 | 21:00:08 15/01/2026 |
| 270 | BloFin |
XRP/USDC | $2.13 | $3,502,444 | 20:57:12 15/01/2026 |
| 271 | Bitrue |
ICP/XRP | $4.26 | $3,439,668 | 20:57:08 15/01/2026 |
| 272 | PointPay |
XRP/USDC | $2.13 | $3,401,115 | 20:57:08 15/01/2026 |
| 273 |  Bitspay |
XRP/BTC | $2.12 | $3,316,900 | 20:54:11 15/01/2026 |
| 274 | MGBX |
XRP/USDT | $2.13 | $3,254,256 | 21:00:16 15/01/2026 |
| 275 | Bitfinex |
XRP/USDT | $2.13 | $3,231,895 | 20:57:15 15/01/2026 |
| 276 | KCEX |
XRP/USDC | $2.13 | $3,227,611 | 20:57:12 15/01/2026 |
| 277 | Bitfinex |
XRP/USDT | $2.13 | $3,203,932 | 20:59:53 15/01/2026 |
| 278 |  CoinChief |
XRP/USDT | $2.13 | $3,146,129 | 21:00:18 15/01/2026 |
| 279 | BIT |
XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 |
| 280 | Pionex |
XRP/BTC | $2.13 | $3,080,574 | 20:57:15 15/01/2026 |
| 281 | Bitrue |
LTC/XRP | $76.00 | $3,028,023 | 20:57:08 15/01/2026 |
| 282 | Niza.io |
XRP/EUR | $2.13 | $2,889,343 | 21:00:09 15/01/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $2.13 | $2,822,400 | 20:58:53 15/01/2026 |
| 284 | Bitrue |
PEPE/XRP | $0.000006000 | $2,785,018 | 20:57:08 15/01/2026 |
| 285 | Bitrue |
DOGE/XRP | $0.1445 | $2,771,022 | 20:57:08 15/01/2026 |
| 286 |  Bitkub |
XRP/THB | $2.13 | $2,759,870 | 20:54:07 15/01/2026 |
| 287 | Bitrue |
SUI/XRP | $1.83 | $2,716,728 | 20:57:08 15/01/2026 |
| 288 | Coinflare |
XRP/USDT | $2.13 | $2,651,134 | 21:00:11 15/01/2026 |
| 289 |  Coincall |
XRP/USD | $2.13 | $2,615,394 | 21:03:15 15/01/2026 |
| 290 | Ju.com |
XRP/USDC | $2.13 | $2,602,990 | 20:57:13 15/01/2026 |
| 291 |  Gemini |
XRP/GUSD | $2.13 | $2,593,299 | 20:59:54 15/01/2026 |
| 292 | Gemini |
XRP/USD | $2.13 | $2,593,299 | 20:59:53 15/01/2026 |
| 293 | Gemini |
XRP/USDC | $2.13 | $2,593,299 | 20:59:54 15/01/2026 |
| 294 | IndoEx |
ETH/XRP | $3,382.74 | $2,587,871 | 21:00:11 15/01/2026 |
| 295 | MEXC |
XRP/BTC | $2.12 | $2,509,799 | 20:45:09 15/01/2026 |
| 296 |  ONUS Pro |
XRP/VNDC | $2.12 | $2,442,195 | 20:54:15 15/01/2026 |
| 297 | NovaEx |
XRP/USD | $2.13 | $2,426,032 | 21:00:16 15/01/2026 |
| 298 |  C-Patex |
XRP/USDT | $2.13 | $2,363,810 | 20:57:11 15/01/2026 |
| 299 |  EVEDEX |
XRP/USD | $2.13 | $2,292,311 | 21:03:15 15/01/2026 |
| 300 |  Korbit |
XRP/KRW | $2.13 | $2,280,658 | 20:57:11 15/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:19 15/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,603,057,478 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.