XRP XRP
Xếp hạng #5
11:24:00 17/09/2026
Giá XRP (XRP)
$1.30 -0.73%
0.00001702 BTC
33,440 VND
Thấp: $1.25
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.30 | $1,866,033,923 | 10:57:20 17/09/2026 |
| 2 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 3 |  CrypFine |
XRP/USDT | $1.30 | $1,594,472,139 | 10:57:16 17/09/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.30 | $1,405,221,849 | 10:57:15 17/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.30 | $1,383,625,383 | 10:54:17 17/09/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.30 | $1,028,191,945 | 10:57:15 17/09/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.30 | $949,726,021 | 10:57:15 17/09/2026 |
| 8 |  WEEX |
XRP/USDT | $1.30 | $838,621,791 | 10:57:17 17/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.30 | $808,206,190 | 10:57:16 17/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.30 | $764,317,454 | 10:57:16 17/09/2026 |
| 11 |  Toobit |
XRP/USDT | $1.30 | $718,631,798 | 10:57:15 17/09/2026 |
| 12 |  CoinW |
XRP/USDT | $1.30 | $627,078,632 | 10:57:18 17/09/2026 |
| 13 |  MEXC |
XRP/USDT | $1.30 | $603,894,440 | 10:57:16 17/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.30 | $590,670,695 | 10:57:16 17/09/2026 |
| 15 |  Bybit |
XRP/USDT | $1.30 | $557,158,362 | 10:54:16 17/09/2026 |
| 16 | Deepcoin |
XRP/USDT | $1.30 | $344,134,366 | 10:57:11 17/09/2026 |
| 17 |  Hibt |
XRP/USDT | $1.30 | $343,576,182 | 10:51:18 17/09/2026 |
| 18 |  Bitget |
XRP/USDT | $1.30 | $304,461,903 | 10:54:16 17/09/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.30 | $293,756,161 | 11:00:08 17/09/2026 |
| 20 |  Bitunix |
XRP/USDT | $1.30 | $285,840,336 | 10:57:17 17/09/2026 |
| 21 |  Biconomy.com |
XRP/USDT | $1.30 | $280,526,129 | 10:54:15 17/09/2026 |
| 22 | Binance |
XRP/USDT | $1.30 | $239,600,215 | 10:56:54 17/09/2026 |
| 23 |  Bitbase |
XRP/USDT | $1.30 | $224,791,529 | 10:57:19 17/09/2026 |
| 24 |  Websea |
XRP/USDT | $1.30 | $208,536,785 | 10:57:15 17/09/2026 |
| 25 |  KuCoin |
XRP/USDT | $1.30 | $200,863,755 | 10:57:19 17/09/2026 |
| 26 |  Pionex |
XRP/BTC | $1.30 | $181,359,869 | 10:57:16 17/09/2026 |
| 27 |  Zoomex |
XRP/USDT | $1.30 | $178,980,535 | 11:00:15 17/09/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.30 | $177,825,014 | 11:00:17 17/09/2026 |
| 29 |  Coinbase Exchange |
XRP/USD | $1.30 | $177,277,731 | 10:56:30 17/09/2026 |
| 30 | BVOX |
XRP/USDT | $1.30 | $176,461,364 | 10:57:15 17/09/2026 |
| 31 |  Upbit |
XRP/KRW | $1.30 | $176,364,703 | 10:56:53 17/09/2026 |
| 32 | Echobit |
XRP/USDC | $1.30 | $166,800,460 | 10:57:12 17/09/2026 |
| 33 | Echobit |
XRP/USDT | $1.30 | $163,139,468 | 10:57:12 17/09/2026 |
| 34 | Binance |
XRP/USDC | $1.30 | $158,644,181 | 10:54:17 17/09/2026 |
| 35 |  UZX |
XRP/USDT | $1.30 | $143,209,107 | 10:57:15 17/09/2026 |
| 36 |  Hotcoin |
XRP/USDT | $1.30 | $130,927,211 | 10:57:42 17/09/2026 |
| 37 | KuCoin |
XRP/USDT | $1.30 | $130,813,504 | 10:59:23 17/09/2026 |
| 38 | BTCC |
XRP/USDT | $1.30 | $119,630,920 | 10:57:08 17/09/2026 |
| 39 |  Gate |
XRP/USDT | $1.30 | $114,365,977 | 10:54:19 17/09/2026 |
| 40 |  KCEX |
XRP/USDT | $1.30 | $110,178,695 | 10:57:15 17/09/2026 |
| 41 |  Hyperliquid |
XRP/USDC | $1.30 | $108,229,946 | 10:57:26 17/09/2026 |
| 42 | Toobit |
XRP/USDT | $1.30 | $107,819,692 | 10:57:09 17/09/2026 |
| 43 |  Koinbay |
XRP/USDT | $1.30 | $103,645,149 | 11:00:15 17/09/2026 |
| 44 |  Bitrue |
XRP/USDT | $1.30 | $91,418,084 | 10:57:18 17/09/2026 |
| 45 | WEEX |
XRP/USDT | $1.30 | $90,848,873 | 10:57:13 17/09/2026 |
| 46 |  OKX |
XRP/USDT | $1.30 | $89,876,875 | 10:56:23 17/09/2026 |
| 47 |  Kraken |
XRP/USD | $1.30 | $80,162,865 | 10:59:23 17/09/2026 |
| 48 | OrangeX |
XRP/USDT | $1.30 | $78,865,744 | 10:57:09 17/09/2026 |
| 49 |  XT.COM |
XRP/USDT | $1.30 | $68,856,911 | 10:57:08 17/09/2026 |
| 50 |  Bithumb |
XRP/KRW | $1.30 | $68,041,544 | 10:59:54 17/09/2026 |
| 51 | Tapbit |
XRP/USDT | $1.30 | $67,737,437 | 10:57:11 17/09/2026 |
| 52 |  BloFin |
XRP/USDT | $1.30 | $67,706,483 | 10:54:08 17/09/2026 |
| 53 |  x.me Exchange |
XRP/USDT | $1.30 | $66,390,561 | 11:00:18 17/09/2026 |
| 54 | Gate |
XRP/USDT | $1.30 | $65,646,012 | 10:56:54 17/09/2026 |
| 55 | Websea |
XRP/USDT | $1.30 | $64,248,540 | 10:57:10 17/09/2026 |
| 56 |  BigONE |
XRP/USDT | $1.30 | $64,180,181 | 10:57:11 17/09/2026 |
| 57 |  Bitvavo |
XRP/EUR | $1.30 | $63,156,651 | 10:57:08 17/09/2026 |
| 58 | BloFin |
XRP/USDT | $1.30 | $62,193,045 | 10:57:17 17/09/2026 |
| 59 | Binance |
XRP/USDC | $1.30 | $58,568,249 | 10:56:54 17/09/2026 |
| 60 |  BingX |
XRP/USDT | $1.30 | $58,541,386 | 10:57:20 17/09/2026 |
| 61 |  Poloniex |
XRP/USDT | $1.30 | $58,199,503 | 10:59:23 17/09/2026 |
| 62 | CrypFine |
XRP/USDT | $1.30 | $56,443,213 | 10:57:07 17/09/2026 |
| 63 | MEXC |
XRP/USDT | $1.30 | $56,134,092 | 10:48:13 17/09/2026 |
| 64 | UZX |
XRP/USDT | $1.30 | $55,668,252 | 10:57:08 17/09/2026 |
| 65 | Bitget |
XRP/USDT | $1.30 | $49,577,596 | 10:56:18 17/09/2026 |
| 66 | Hibt |
XRP/USDT | $1.30 | $47,735,620 | 10:51:12 17/09/2026 |
| 67 | Bybit |
XRP/USDT | $1.30 | $47,340,769 | 10:54:09 17/09/2026 |
| 68 |  Aster |
XRP/USDT | $1.30 | $46,669,196 | 10:54:15 17/09/2026 |
| 69 |  Phemex |
XRP/USDT | $1.30 | $43,411,028 | 10:57:09 17/09/2026 |
| 70 | Koinbay |
XRP/USDT | $1.30 | $42,766,815 | 11:00:09 17/09/2026 |
| 71 | Ourbit |
XRP/USDT | $1.30 | $37,696,856 | 10:51:11 17/09/2026 |
| 72 |  LBank |
XRP/USDT | $1.30 | $35,740,398 | 10:57:15 17/09/2026 |
| 73 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $34,693,828 | 10:59:53 17/09/2026 |
| 74 |  YUBIT |
XRP/USDT | $1.30 | $34,668,433 | 10:57:15 17/09/2026 |
| 75 | LBank |
XRP/USDC | $1.30 | $34,134,784 | 10:57:09 17/09/2026 |
| 76 |  Azbit |
XRP/USDT | $1.30 | $33,752,062 | 10:48:09 17/09/2026 |
| 77 | Koinbay |
XRP/USDC | $1.30 | $33,213,675 | 11:00:09 17/09/2026 |
| 78 | Biconomy.com |
XRP/USDT | $1.30 | $32,408,511 | 10:54:10 17/09/2026 |
| 79 | BloFin |
XRP/USDC | $1.30 | $30,436,304 | 10:54:08 17/09/2026 |
| 80 | BTCC |
XRP/USDC | $1.30 | $29,197,102 | 10:57:08 17/09/2026 |
| 81 | LBank |
XRP/USDT | $1.30 | $27,697,414 | 10:57:09 17/09/2026 |
| 82 | YUBIT |
XRP/USDT | $1.30 | $27,021,881 | 10:57:11 17/09/2026 |
| 83 | Phemex |
XRP/USDT | $1.30 | $26,171,788 | 10:57:16 17/09/2026 |
| 84 | Phemex |
XRP/USD | $1.30 | $25,151,310 | 10:57:16 17/09/2026 |
| 85 | Bitrue |
XRP/USDT | $1.30 | $24,664,547 | 10:57:11 17/09/2026 |
| 86 |  Crypto.com Exchange |
XRP/USD | $1.30 | $24,149,669 | 10:57:08 17/09/2026 |
| 87 |  Coinone |
XRP/KRW | $1.30 | $22,558,121 | 10:59:53 17/09/2026 |
| 88 | Pionex |
XRP/USDT | $1.30 | $22,027,538 | 10:57:08 17/09/2026 |
| 89 | MEXC |
XRP/USD | $1.30 | $21,585,016 | 10:57:16 17/09/2026 |
| 90 | Kraken |
XRP/EUR | $1.30 | $21,179,226 | 10:59:54 17/09/2026 |
| 91 | MEXC |
XRP/USDC | $1.30 | $20,919,183 | 10:57:16 17/09/2026 |
| 92 |  Bit2Me |
XRP/EUR | $1.30 | $20,354,490 | 11:00:08 17/09/2026 |
| 93 | Hotcoin |
XRP/USD | $1.30 | $19,687,163 | 10:57:42 17/09/2026 |
| 94 | Pionex |
XRP/USDT | $1.30 | $16,697,190 | 10:57:16 17/09/2026 |
| 95 | Tapbit |
XRP/USDC | $1.30 | $16,407,277 | 10:57:11 17/09/2026 |
| 96 | Binance |
XRP/TRY | $1.30 | $16,403,439 | 10:56:42 17/09/2026 |
| 97 |  Bitbank |
XRP/JPY | $1.30 | $16,321,382 | 10:57:07 17/09/2026 |
| 98 | Toobit |
XRP/USDC | $1.30 | $16,152,517 | 10:57:15 17/09/2026 |
| 99 | KCEX |
XRP/USDC | $1.30 | $15,880,358 | 10:57:15 17/09/2026 |
| 100 | Bybit |
XRP/USD | $1.30 | $14,542,106 | 10:54:16 17/09/2026 |
| 101 | Zoomex |
XRP/USDT | $1.30 | $14,243,601 | 11:00:07 17/09/2026 |
| 102 |  WhiteBIT |
XRP/USDT | $1.30 | $13,393,192 | 10:57:07 17/09/2026 |
| 103 |  BiFinance |
XRP/USDT | $1.30 | $12,681,233 | 10:57:11 17/09/2026 |
| 104 |  HTX |
XRP/USDT | $1.30 | $12,464,153 | 10:45:19 17/09/2026 |
| 105 |  BTSE |
XRP/USDT | $1.30 | $12,191,119 | 10:54:19 17/09/2026 |
| 106 | CoinW |
XRP/USDT | $1.30 | $10,992,178 | 10:48:07 17/09/2026 |
| 107 | Hotcoin |
XRP/USDT | $1.30 | $10,488,945 | 10:51:14 17/09/2026 |
| 108 |  MGBX |
XRP/USDT | $1.30 | $10,307,140 | 10:57:17 17/09/2026 |
| 109 | Bitunix |
XRP/USDT | $1.30 | $10,031,354 | 10:57:08 17/09/2026 |
| 110 | Bitget |
XRP/PERP | $1.30 | $9,949,548 | 10:54:16 17/09/2026 |
| 111 | Bitget |
XRP/PERP | $1.30 | $9,949,548 | 10:54:16 17/09/2026 |
| 112 | Crypto.com Exchange |
XRP/USDT | $1.30 | $9,615,132 | 10:57:08 17/09/2026 |
| 113 | Binance |
XRP/USD1 | $1.30 | $8,989,949 | 10:56:54 17/09/2026 |
| 114 | Crypto.com Exchange |
XRP/USD | $1.29 | $8,360,297 | 09:24:20 17/09/2026 |
| 115 | Bitbase |
XRP/USDC | $1.30 | $8,174,763 | 10:57:19 17/09/2026 |
| 116 | Bitbase |
XRP/USDT | $1.30 | $8,144,829 | 10:48:11 17/09/2026 |
| 117 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $7,960,793 | 10:59:23 17/09/2026 |
| 118 | Deepcoin |
XRP/USD | $1.30 | $7,959,522 | 09:39:15 17/09/2026 |
| 119 | Coinbase Exchange |
XRP/EUR | $1.30 | $7,914,674 | 10:56:30 17/09/2026 |
| 120 | Hibt |
XRP/USDC | $1.30 | $7,692,304 | 10:51:12 17/09/2026 |
| 121 | BingX |
XRP/USDT | $1.30 | $7,631,351 | 10:57:08 17/09/2026 |
| 122 |  Binance TR |
XRP/TRY | $1.30 | $7,321,654 | 10:57:09 17/09/2026 |
| 123 | OKX |
XRP/USDC | $1.30 | $7,180,197 | 10:56:23 17/09/2026 |
| 124 | BTSE |
XRP/USDT | $1.30 | $6,940,861 | 10:48:11 17/09/2026 |
| 125 | OKX |
XRP/EUR | $1.30 | $6,938,201 | 10:56:53 17/09/2026 |
| 126 |  Venus |
XRP/vXRP | $1.30 | $6,868,619 | 11:00:08 17/09/2026 |
| 127 | Binance |
XRP/JPY | $1.30 | $6,365,549 | 10:56:42 17/09/2026 |
| 128 | BingX |
XRP/USD | $1.30 | $6,193,202 | 10:57:20 17/09/2026 |
| 129 |  Lighter |
XRP/USDC | $1.30 | $5,881,110 | 11:00:15 17/09/2026 |
| 130 | Kraken |
XRP/USDT | $1.30 | $5,726,476 | 10:59:23 17/09/2026 |
| 131 | x.me Exchange |
XRP/USDT | $1.30 | $5,393,696 | 11:00:09 17/09/2026 |
| 132 | Binance |
XRP/EUR | $1.30 | $5,347,400 | 10:56:42 17/09/2026 |
| 133 | Bybit |
XRP/USDC | $1.30 | $5,323,838 | 10:54:09 17/09/2026 |
| 134 | Bitunix |
XRP/USD | $1.30 | $5,282,666 | 10:57:17 17/09/2026 |
| 135 | WEEX |
XRP/USDC | $1.30 | $5,251,384 | 10:57:13 17/09/2026 |
| 136 | HTX |
XRP/USDT | $1.30 | $5,223,427 | 10:59:54 17/09/2026 |
| 137 |  Bitfinex |
XRP/USDT | $1.30 | $5,049,281 | 10:59:26 17/09/2026 |
| 138 | Bitfinex |
XRP/USD | $1.30 | $5,025,504 | 10:59:55 17/09/2026 |
| 139 | Bitget |
XRP/USDC | $1.30 | $4,757,215 | 10:56:18 17/09/2026 |
| 140 | KuCoin |
XRP/USDC | $1.30 | $4,636,058 | 10:59:23 17/09/2026 |
| 141 |  P2B |
XRP/USDC | $1.30 | $4,560,132 | 10:45:07 17/09/2026 |
| 142 |  C-Patex |
XRP/USDT | $1.30 | $4,531,347 | 10:57:11 17/09/2026 |
| 143 | XT.COM |
XRP/USD1 | $1.30 | $4,493,762 | 10:57:08 17/09/2026 |
| 144 | Binance |
XRP/FDUSD | $1.30 | $4,432,734 | 10:56:42 17/09/2026 |
| 145 | Zoomex |
XRP/USD | $1.30 | $4,365,096 | 11:00:15 17/09/2026 |
| 146 |  Paribu |
XRP/TRY | $1.30 | $4,324,407 | 11:02:23 17/09/2026 |
| 147 | BVOX |
XRP/USDT | $1.30 | $4,166,061 | 10:57:07 17/09/2026 |
| 148 | WhiteBIT |
XRP/WBT | $1.30 | $3,746,280 | 10:57:07 17/09/2026 |
| 149 | WhiteBIT |
XRP/BTC | $1.30 | $3,735,469 | 10:57:07 17/09/2026 |
| 150 | Binance |
XRP/U | $1.30 | $3,734,799 | 10:56:54 17/09/2026 |
| 151 | Kraken |
XRP/USDC | $1.30 | $3,623,360 | 10:59:54 17/09/2026 |
| 152 |  Korbit |
XRP/KRW | $1.30 | $3,600,825 | 11:00:12 17/09/2026 |
| 153 | Bit2Me |
XRP/USDC | $1.30 | $3,506,126 | 11:00:08 17/09/2026 |
| 154 | KCEX |
XRP/USDT | $1.30 | $3,447,092 | 10:57:09 17/09/2026 |
| 155 |  PointPay |
XRP/USDT | $1.30 | $3,309,651 | 10:54:17 17/09/2026 |
| 156 | Bitstamp by Robinhood |
XRP/GBP | $1.30 | $3,186,728 | 10:59:23 17/09/2026 |
| 157 | WhiteBIT |
XRP/TRY | $1.30 | $3,167,777 | 10:57:07 17/09/2026 |
| 158 |  Gemini |
XRP/USD | $1.30 | $3,149,340 | 10:59:53 17/09/2026 |
| 159 | BingX |
XRP/USDC | $1.30 | $3,040,663 | 10:57:20 17/09/2026 |
| 160 | Bitrue |
SOL/XRP | $99.80 | $2,885,204 | 10:57:11 17/09/2026 |
| 161 | OKX |
XRP/USD | $1.30 | $2,863,327 | 10:56:23 17/09/2026 |
| 162 | Binance |
XRP/RLUSD | $1.30 | $2,849,853 | 10:56:42 17/09/2026 |
| 163 | Binance |
XRP/BTC | $1.30 | $2,828,369 | 10:56:42 17/09/2026 |
| 164 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $2,773,425 | 10:57:53 17/09/2026 |
| 165 | KCEX |
XRP/USDC | $1.30 | $2,699,638 | 10:57:09 17/09/2026 |
| 166 | Phemex |
XRP/USDC | $1.30 | $2,596,959 | 10:57:16 17/09/2026 |
| 167 | Phemex |
XRP/USDC | $1.30 | $2,591,443 | 10:57:09 17/09/2026 |
| 168 | Bitrue |
XRP/RLUSD | $1.30 | $2,578,996 | 10:57:11 17/09/2026 |
| 169 | Bitrue |
XRP/USD1 | $1.30 | $2,570,200 | 10:57:11 17/09/2026 |
| 170 |  Luno |
XRP/ZAR | $1.30 | $2,566,310 | 10:59:53 17/09/2026 |
| 171 | Bitunix |
XRP/USDC | $1.30 | $2,384,079 | 10:57:17 17/09/2026 |
| 172 |  Binance.US |
XRP/USDT | $1.30 | $2,331,999 | 10:59:53 17/09/2026 |
| 173 | WhiteBIT |
XRP/USDC | $1.30 | $2,192,325 | 10:57:07 17/09/2026 |
| 174 |  CEX.IO |
XRP/USD | $1.30 | $2,112,535 | 10:57:09 17/09/2026 |
| 175 | Bitbase |
XRP/USDC | $1.30 | $2,096,507 | 10:48:11 17/09/2026 |
| 176 | Biconomy.com |
XRP/USD1 | $1.30 | $2,031,412 | 10:54:10 17/09/2026 |
| 177 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.30 | $1,915,246 | 10:57:49 17/09/2026 |
| 178 |  Bitkub |
XRP/THB | $1.30 | $1,905,308 | 10:57:07 17/09/2026 |
| 179 | Bitstamp by Robinhood |
XRP/USDT | $1.30 | $1,880,928 | 10:59:23 17/09/2026 |
| 180 | Binance |
XRP/ETH | $1.30 | $1,846,408 | 10:56:54 17/09/2026 |
| 181 | P2B |
XRP/ETH | $1.30 | $1,842,379 | 10:45:07 17/09/2026 |
| 182 | WhiteBIT |
XRP/USD | $1.30 | $1,826,767 | 10:57:07 17/09/2026 |
| 183 |  Coincheck |
XRP/JPY | $1.30 | $1,685,367 | 10:57:07 17/09/2026 |
| 184 |  bitFlyer |
XRP/JPY | $1.30 | $1,619,587 | 10:59:56 17/09/2026 |
| 185 | Bybit |
XRP/RLUSD | $1.30 | $1,577,874 | 10:54:09 17/09/2026 |
| 186 | Bybit |
XRP/EUR | $1.30 | $1,569,978 | 10:54:09 17/09/2026 |
| 187 | Bitget |
XRP/RLUSD | $1.30 | $1,493,670 | 10:56:18 17/09/2026 |
| 188 | Bitrue |
DOGE/XRP | $0.08102 | $1,404,459 | 10:57:11 17/09/2026 |
| 189 | BingX |
XRP/USDC | $1.30 | $1,373,499 | 10:57:08 17/09/2026 |
| 190 | Bitstamp by Robinhood |
XRP/USDC | $1.30 | $1,339,283 | 10:59:53 17/09/2026 |
| 191 |  Backpack Exchange |
XRP/USDC | $1.30 | $1,305,492 | 10:57:15 17/09/2026 |
| 192 |  Binance TH |
XRP/USDT | $1.30 | $1,259,747 | 10:57:07 17/09/2026 |
| 193 | WhiteBIT |
XRP/EUR | $1.30 | $1,255,473 | 10:57:07 17/09/2026 |
| 194 | BtcTurk | Kripto |
XRP/USDT | $1.30 | $1,235,283 | 10:57:53 17/09/2026 |
| 195 | Bitrue |
SUI/XRP | $0.7197 | $1,197,641 | 10:57:11 17/09/2026 |
| 196 | Bitfinex |
XRP/USDT | $1.30 | $1,182,367 | 10:57:16 17/09/2026 |
| 197 | Bitrue |
XAUT/XRP | $4,280.77 | $1,150,998 | 10:57:11 17/09/2026 |
| 198 |  SecondBTC |
XRP/USDC | $1.30 | $1,144,789 | 10:57:14 17/09/2026 |
| 199 | Kraken |
XRP/GBP | $1.30 | $1,117,009 | 10:59:23 17/09/2026 |
| 200 | Bitvavo |
XRP/USDC | $1.30 | $1,072,968 | 10:57:08 17/09/2026 |
| 201 | PointPay |
XRP/USDC | $1.30 | $1,064,956 | 10:54:17 17/09/2026 |
| 202 | Bitfinex |
XRP/BTC | $1.30 | $1,023,742 | 10:59:55 17/09/2026 |
| 203 | Luno |
XRP/MYR | $1.30 | $996,367 | 10:59:53 17/09/2026 |
| 204 | Azbit |
XRP/USDC | $1.31 | $917,952 | 10:48:09 17/09/2026 |
| 205 | Bitrue |
WLD/XRP | $0.3720 | $824,289 | 10:57:11 17/09/2026 |
| 206 | Bitstamp by Robinhood |
XRP/RLUSD | $1.30 | $776,036 | 10:59:53 17/09/2026 |
| 207 |  Indodax |
XRP/IDR | $1.30 | $748,407 | 11:02:53 17/09/2026 |
| 208 | Bitrue |
ADA/XRP | $0.1960 | $708,553 | 10:57:11 17/09/2026 |
| 209 | Bybit |
XRP/BTC | $1.30 | $691,514 | 10:54:09 17/09/2026 |
| 210 | Gate |
XRP/USDT | $1.30 | $660,844 | 10:57:50 17/09/2026 |
| 211 | Bitrue |
TAO/XRP | $222.24 | $646,679 | 10:57:11 17/09/2026 |
| 212 |  Bitso |
XRP/USD | $1.30 | $644,214 | 10:59:54 17/09/2026 |
| 213 | Binance |
XRP/BRL | $1.31 | $642,750 | 10:56:54 17/09/2026 |
| 214 | Bitrue |
XLM/XRP | $0.1828 | $640,921 | 10:57:11 17/09/2026 |
| 215 | Bitstamp by Robinhood |
XRP/BTC | $1.30 | $640,240 | 10:59:53 17/09/2026 |
| 216 | Bitrue |
AVAX/XRP | $7.53 | $585,741 | 10:57:11 17/09/2026 |
| 217 | Bitrue |
PEPE/XRP | $0.000003460 | $573,590 | 10:57:11 17/09/2026 |
| 218 |  BitoPro |
XRP/TWD | $1.31 | $557,640 | 11:00:08 17/09/2026 |
| 219 | HTX |
XRP/USD | $1.30 | $546,381 | 10:45:19 17/09/2026 |
| 220 | Biconomy.com |
XRP/ETH | $1.30 | $538,881 | 10:54:10 17/09/2026 |
| 221 | KuCoin |
XRP/USDC | $1.30 | $537,788 | 10:54:18 17/09/2026 |
| 222 | MEXC |
XRP/USDC | $1.30 | $511,304 | 10:48:13 17/09/2026 |
| 223 | Bitrue |
LINK/XRP | $11.12 | $477,994 | 10:57:11 17/09/2026 |
| 224 | Kraken |
XRP/CAD | $1.30 | $474,782 | 10:59:23 17/09/2026 |
| 225 |  OKJ |
XRP/JPY | $1.30 | $474,289 | 11:00:12 17/09/2026 |
| 226 | Koinbay |
XRP/BTC | $1.30 | $464,066 | 11:00:09 17/09/2026 |
| 227 | Bitrue |
AAVE/XRP | $121.49 | $457,686 | 10:57:11 17/09/2026 |
| 228 | Bitrue |
LTC/XRP | $52.18 | $428,268 | 10:57:11 17/09/2026 |
| 229 | MEXC |
XRP/USD1 | $1.30 | $390,267 | 10:48:13 17/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
XRP/USDT | $1.30 | $367,799 | 10:46:40 17/09/2026 |
| 231 | SecondBTC |
XRP/USDT | $1.30 | $362,021 | 10:57:14 17/09/2026 |
| 232 |  Tokocrypto |
XRP/USDT | $1.30 | $353,213 | 10:57:12 17/09/2026 |
| 233 | Paribu |
XRP/USDT | $1.30 | $347,421 | 11:02:23 17/09/2026 |
| 234 | Coinbase Exchange |
XRP/USDT | $1.30 | $337,657 | 10:56:30 17/09/2026 |
| 235 | KuCoin |
XRP/KCS | $1.30 | $327,416 | 10:59:53 17/09/2026 |
| 236 | Bitso |
XRP/MXN | $1.30 | $307,846 | 10:59:54 17/09/2026 |
| 237 | KuCoin |
XRP/BTC | $1.30 | $307,275 | 10:59:53 17/09/2026 |
| 238 | Bitrue |
XRP/USDC | $1.30 | $289,405 | 10:57:11 17/09/2026 |
| 239 |  Mercado Bitcoin |
XRP/BRL | $1.31 | $289,342 | 11:00:08 17/09/2026 |
| 240 | Kraken |
XRP/RLUSD | $1.30 | $273,739 | 10:59:23 17/09/2026 |
| 241 | Bitrue |
FET/XRP | $0.1577 | $259,923 | 10:57:11 17/09/2026 |
| 242 | Bitso |
XRP/USDT | $1.30 | $258,742 | 10:59:54 17/09/2026 |
| 243 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.30 | $246,378 | 09:57:25 17/09/2026 |
| 244 | Bitrue |
DOT/XRP | $1.02 | $241,676 | 10:57:11 17/09/2026 |
| 245 | Bitrue |
HBAR/XRP | $0.07423 | $237,334 | 10:57:11 17/09/2026 |
| 246 | Binance |
XRP/IDR | $1.30 | $235,068 | 10:56:42 17/09/2026 |
| 247 | Bitrue |
XRP/ETH | $1.30 | $234,001 | 10:57:11 17/09/2026 |
| 248 | XT.COM |
XRP/BTC | $1.30 | $229,001 | 10:57:08 17/09/2026 |
| 249 | Bitrue |
APT/XRP | $0.5622 | $225,040 | 10:57:11 17/09/2026 |
| 250 | Bitrue |
PAXG/XRP | $4,296.97 | $221,189 | 10:57:11 17/09/2026 |
| 251 |  Uniswap v3 (BSC) |
XRP/USDT | $1.31 | $211,809 | 10:33:33 17/09/2026 |
| 252 | KuCoin |
XRP/ETH | $1.30 | $202,887 | 10:59:23 17/09/2026 |
| 253 | Bitrue |
BCH/XRP | $220.79 | $186,955 | 10:57:11 17/09/2026 |
| 254 | XT.COM |
XRP/ETH | $1.30 | $182,520 | 10:57:08 17/09/2026 |
| 255 | Bitrue |
CAKE/XRP | $2.30 | $173,268 | 10:57:11 17/09/2026 |
| 256 | Tokocrypto |
XRP/IDR | $1.30 | $169,427 | 10:57:12 17/09/2026 |
| 257 |  Raydium (CLMM) |
XRP/USDC | $1.30 | $153,817 | 10:59:24 17/09/2026 |
| 258 | Bitrue |
OP/XRP | $0.09760 | $150,015 | 10:57:11 17/09/2026 |
| 259 | Bitrue |
SHIB/XRP | $0.000004970 | $149,035 | 10:57:11 17/09/2026 |
| 260 | Bitrue |
ICP/XRP | $2.56 | $144,991 | 10:57:11 17/09/2026 |
| 261 | Gate |
XRP/USDC | $1.30 | $138,773 | 10:56:24 17/09/2026 |
| 262 | MEXC |
XRP/USD1 | $1.30 | $135,115 | 10:57:16 17/09/2026 |
| 263 | Kraken |
XRP/AUD | $1.30 | $127,778 | 10:59:54 17/09/2026 |
| 264 | Bitrue |
BONK/XRP | $0.000002690 | $124,343 | 10:57:11 17/09/2026 |
| 265 | Bitrue |
CRV/XRP | $0.3226 | $124,293 | 10:57:11 17/09/2026 |
| 266 | Pionex |
XRP/BTC | $1.30 | $118,552 | 10:57:08 17/09/2026 |
| 267 | KuCoin |
XRP/USD | $1.30 | $116,215 | 10:57:19 17/09/2026 |
| 268 | Kraken |
XRP/ETH | $1.30 | $114,267 | 10:59:23 17/09/2026 |
| 269 |  MAX Exchange |
XRP/TWD | $1.31 | $113,666 | 11:00:07 17/09/2026 |
| 270 | Binance TH |
XRP/THB | $1.30 | $106,360 | 10:57:07 17/09/2026 |
| 271 | Bitrue |
ALGO/XRP | $0.09122 | $100,884 | 10:57:11 17/09/2026 |
| 272 |  BitTrade |
XRP/JPY | $1.30 | $99,408.15 | 11:00:13 17/09/2026 |
| 273 | OKX |
XRP/TRY | $1.30 | $96,106.75 | 10:56:53 17/09/2026 |
| 274 | PancakeSwap v3 (BSC) |
XRP/ETH | $1.30 | $91,721.25 | 10:46:19 17/09/2026 |
| 275 | Backpack Exchange |
XRP/USDC | $1.30 | $87,365.36 | 10:57:08 17/09/2026 |
| 276 | Bitrue |
ORDI/XRP | $4.16 | $85,966.98 | 10:57:11 17/09/2026 |
| 277 | Bithumb |
XRP/BTC | $1.30 | $83,043.62 | 10:59:54 17/09/2026 |
| 278 | MEXC |
XRP/EUR | $1.30 | $65,893.47 | 10:48:13 17/09/2026 |
| 279 | Upbit |
XRP/USDT | $1.30 | $64,558.59 | 10:56:53 17/09/2026 |
| 280 | Bitrue |
WIF/XRP | $0.1822 | $58,633.74 | 10:57:11 17/09/2026 |
| 281 | Bitkub |
XRP/USDT | $1.30 | $58,345.94 | 10:57:07 17/09/2026 |
| 282 | MEXC |
XRP/BRL | $1.31 | $54,361.13 | 10:48:13 17/09/2026 |
| 283 |  StellarTerm |
XRP/XLM | $1.30 | $50,439.03 | 10:57:09 17/09/2026 |
| 284 | OKX |
XRP/BRL | $1.31 | $45,321.21 | 10:56:53 17/09/2026 |
| 285 | Bitrue |
NEIRO/XRP | $0.00008055 | $43,525.39 | 10:57:11 17/09/2026 |
| 286 | Bitrue |
QNT/XRP | $60.51 | $42,937.49 | 10:57:11 17/09/2026 |
| 287 | Bitrue |
THETA/XRP | $0.1783 | $42,715.61 | 10:57:11 17/09/2026 |
| 288 | Bitrue |
FLOKI/XRP | $0.00002364 | $42,539.41 | 10:57:11 17/09/2026 |
| 289 | Bitget |
XRP/EUR | $1.30 | $39,948.78 | 10:56:18 17/09/2026 |
| 290 | Gate |
XRP/RLUSD | $1.30 | $39,871.57 | 10:56:54 17/09/2026 |
| 291 | Bitrue |
KAVA/XRP | $0.06650 | $39,656.52 | 10:57:11 17/09/2026 |
| 292 | Bitrue |
ENJ/XRP | $0.02486 | $39,537.28 | 10:57:11 17/09/2026 |
| 293 | Bitrue |
APE/XRP | $0.1262 | $39,416.24 | 10:57:11 17/09/2026 |
| 294 | Binance |
TRX/XRP | $0.3361 | $38,047.42 | 10:56:54 17/09/2026 |
| 295 |  PancakeSwap v2 (BSC) |
XRP/WBNB | $1.31 | $37,691.47 | 09:42:33 17/09/2026 |
| 296 | Bitrue |
ENS/XRP | $5.50 | $37,456.86 | 10:57:11 17/09/2026 |
| 297 | Bitrue |
GRT/XRP | $0.01809 | $36,860.63 | 10:57:11 17/09/2026 |
| 298 | MAX Exchange |
XRP/USDT | $1.30 | $36,278.25 | 11:00:07 17/09/2026 |
| 299 | Upbit |
XRP/BTC | $1.30 | $36,088.76 | 10:56:53 17/09/2026 |
| 300 | Bitrue |
SAND/XRP | $0.03461 | $36,054.33 | 10:57:11 17/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:20 17/09/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,866,033,923 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.