XRP XRP
Xếp hạng #5
19:23:00 04/09/2026
Giá XRP (XRP)
$1.45 5.8%
0.00001788 BTC
37,421 VND
Thấp: $1.36
Cao: $1.48
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.45 | $13,529,111,092 | 19:00:09 04/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.45 | $13,528,988,720 | 19:00:08 04/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.45 | $4,079,780,276 | 19:00:15 04/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.45 | $1,888,997,125 | 18:57:15 04/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.45 | $1,690,579,509 | 18:57:15 04/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.45 | $1,648,323,158 | 18:54:16 04/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.45 | $1,236,647,771 | 18:57:15 04/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.45 | $1,141,021,498 | 19:00:08 04/09/2026 |
| 9 |  WEEX |
XRP/USDT | $1.45 | $978,082,630 | 18:57:17 04/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.45 | $955,181,725 | 18:57:15 04/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.45 | $908,765,437 | 18:57:15 04/09/2026 |
| 12 |  Echobit |
XRP/USDT | $1.45 | $905,315,122 | 18:57:16 04/09/2026 |
| 13 |  Toobit |
XRP/USDT | $1.45 | $899,596,266 | 18:57:15 04/09/2026 |
| 14 |  BVOX |
XRP/USDT | $1.45 | $856,304,408 | 18:57:15 04/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.45 | $750,555,117 | 18:57:16 04/09/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.45 | $709,793,336 | 19:00:16 04/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.45 | $670,661,741 | 18:54:16 04/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.45 | $655,774,933 | 18:57:16 04/09/2026 |
| 19 |  CoinW |
XRP/USDT | $1.45 | $617,821,113 | 18:57:16 04/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.45 | $540,575,975 | 19:00:18 04/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.45 | $515,458,005 | 18:54:16 04/09/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.45 | $513,638,753 | 19:00:18 04/09/2026 |
| 23 |  BitxEX |
XRP/USDT | $1.45 | $463,445,094 | 19:00:09 04/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.45 | $434,277,788 | 19:00:15 04/09/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.45 | $410,954,905 | 19:00:17 04/09/2026 |
| 26 |  Hibt |
XRP/USDT | $1.45 | $401,068,453 | 18:51:18 04/09/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.45 | $382,155,177 | 18:45:11 04/09/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.45 | $378,812,104 | 18:57:11 04/09/2026 |
| 29 |  CEEX exchange |
XRP/USDT | $1.45 | $371,693,452 | 19:00:09 04/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.45 | $348,992,953 | 18:57:15 04/09/2026 |
| 31 |  MSX |
XRP/USD | $1.45 | $334,166,342 | 19:03:15 04/09/2026 |
| 32 |  Batonex |
XRP/USDT | $1.45 | $328,140,242 | 19:00:16 04/09/2026 |
| 33 | CEEX exchange |
XRP/USDT | $1.45 | $307,004,164 | 19:00:15 04/09/2026 |
| 34 | Binance |
XRP/USDT | $1.45 | $305,595,236 | 18:56:42 04/09/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.45 | $285,284,361 | 18:57:18 04/09/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.45 | $271,372,959 | 19:00:16 04/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.45 | $248,001,324 | 18:57:17 04/09/2026 |
| 38 |  Upbit |
XRP/KRW | $1.47 | $237,836,037 | 18:56:23 04/09/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.45 | $232,724,353 | 18:45:17 04/09/2026 |
| 40 |  4E |
XRP/USDT | $1.45 | $232,584,529 | 19:00:16 04/09/2026 |
| 41 |  Pionex |
XRP/BTC | $1.45 | $232,141,782 | 18:57:15 04/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.45 | $224,570,065 | 18:56:59 04/09/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.45 | $216,037,979 | 18:57:15 04/09/2026 |
| 44 |  UZX |
XRP/USDT | $1.45 | $208,546,253 | 18:57:24 04/09/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.45 | $204,079,439 | 18:57:16 04/09/2026 |
| 46 | Binance |
XRP/USDC | $1.45 | $190,420,253 | 18:54:16 04/09/2026 |
| 47 | Batonex |
XRP/USDT | $1.45 | $184,614,318 | 19:00:12 04/09/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.45 | $183,322,007 | 19:00:17 04/09/2026 |
| 49 |  Coinbase Derivatives Exchange |
XRP/USD | $1.45 | $173,548,519 | 19:03:50 04/09/2026 |
| 50 |  AEGET |
XRP/USDT | $1.45 | $169,544,169 | 18:57:15 04/09/2026 |
| 51 | BlockFin |
XRP/USDT | $1.45 | $165,049,683 | 19:00:07 04/09/2026 |
| 52 | WEEX |
XRP/USDT | $1.45 | $164,055,570 | 18:57:08 04/09/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.45 | $154,292,418 | 19:00:16 04/09/2026 |
| 54 | BTCC |
XRP/USDT | $1.45 | $152,960,333 | 18:57:12 04/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.45 | $152,151,111 | 18:57:18 04/09/2026 |
| 56 |  Bithumb |
XRP/KRW | $1.47 | $151,582,809 | 18:59:53 04/09/2026 |
| 57 | 4E |
XRP/USDT | $1.45 | $151,201,809 | 19:00:07 04/09/2026 |
| 58 |  B2Z Exchange |
XRP/USD | $1.45 | $141,220,258 | 19:00:16 04/09/2026 |
| 59 |  BTSE |
XRP/USDT | $1.45 | $141,084,574 | 18:57:15 04/09/2026 |
| 60 |  OneBullEx |
XRP/USDT | $1.45 | $140,742,330 | 19:00:15 04/09/2026 |
| 61 |  BITmarkets |
XRP/USDT | $1.45 | $138,469,595 | 19:00:16 04/09/2026 |
| 62 | Toobit |
XRP/USDT | $1.45 | $137,437,866 | 18:57:11 04/09/2026 |
| 63 |  YEX |
XRP/USDT | $1.45 | $132,308,576 | 19:00:17 04/09/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.45 | $123,217,858 | 18:57:21 04/09/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.45 | $122,225,680 | 19:00:18 04/09/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.45 | $122,224,630 | 19:00:16 04/09/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.45 | $122,220,174 | 19:00:16 04/09/2026 |
| 68 |  Hyperliquid |
XRP/USDC | $1.45 | $121,325,285 | 18:57:26 04/09/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.45 | $114,069,213 | 18:57:17 04/09/2026 |
| 70 |  KCEX |
XRP/USDT | $1.45 | $113,753,879 | 18:57:15 04/09/2026 |
| 71 |  AIA Exchange |
XRP/USDT | $1.45 | $111,131,224 | 19:00:07 04/09/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.45 | $110,848,030 | 18:57:19 04/09/2026 |
| 73 | OrangeX |
XRP/USDT | $1.45 | $110,014,143 | 18:57:17 04/09/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.46 | $108,782,428 | 19:00:15 04/09/2026 |
| 75 | Binance |
XRP/USDC | $1.45 | $102,279,408 | 18:56:42 04/09/2026 |
| 76 |  KTX |
XRP/USDT | $1.45 | $101,576,188 | 19:00:16 04/09/2026 |
| 77 |  Gate |
XRP/USDT | $1.45 | $99,934,281 | 18:54:20 04/09/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.45 | $99,821,207 | 18:57:07 04/09/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.45 | $98,842,948 | 19:00:09 04/09/2026 |
| 80 |  OKX |
XRP/USDT | $1.45 | $98,719,761 | 18:56:24 04/09/2026 |
| 81 |  BloFin |
XRP/USDT | $1.45 | $97,421,282 | 18:57:11 04/09/2026 |
| 82 |  BingX |
XRP/USDT | $1.45 | $97,333,375 | 18:57:18 04/09/2026 |
| 83 |  FameEX |
XRP/USDT | $1.45 | $93,975,635 | 18:57:18 04/09/2026 |
| 84 | KuCoin |
XRP/USDT | $1.45 | $90,035,980 | 18:57:23 04/09/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.45 | $87,955,813 | 18:57:13 04/09/2026 |
| 86 | Tapbit |
XRP/USDT | $1.45 | $86,536,855 | 18:57:07 04/09/2026 |
| 87 | Gate |
XRP/USDT | $1.45 | $86,470,372 | 18:56:24 04/09/2026 |
| 88 |  BitTap |
XRP/USDT | $1.45 | $84,234,426 | 19:00:16 04/09/2026 |
| 89 |  BigONE |
XRP/USDT | $1.45 | $82,995,497 | 18:57:10 04/09/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.45 | $82,613,585 | 19:00:16 04/09/2026 |
| 91 |  Kraken |
XRP/USD | $1.45 | $82,041,958 | 18:59:25 04/09/2026 |
| 92 | Websea |
XRP/USDT | $1.45 | $81,708,476 | 18:48:09 04/09/2026 |
| 93 | Echobit |
XRP/USDT | $1.45 | $79,604,338 | 18:57:10 04/09/2026 |
| 94 |  EdgeX |
XRP/USDC | $1.45 | $78,034,999 | 19:03:16 04/09/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.45 | $76,525,633 | 18:57:19 04/09/2026 |
| 96 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $75,489,783 | 18:59:23 04/09/2026 |
| 97 | BlockFin |
XRP/USDC | $1.45 | $75,356,885 | 19:00:07 04/09/2026 |
| 98 |  Bitvavo |
XRP/EUR | $1.45 | $74,422,054 | 18:57:11 04/09/2026 |
| 99 | CrypFine |
XRP/USDT | $1.45 | $72,105,997 | 18:57:10 04/09/2026 |
| 100 | Echobit |
XRP/USDC | $1.45 | $72,037,507 | 18:57:10 04/09/2026 |
| 101 | UZX |
XRP/USDT | $1.45 | $70,675,752 | 18:54:11 04/09/2026 |
| 102 |  Aster |
XRP/USDT | $1.45 | $70,337,753 | 18:54:15 04/09/2026 |
| 103 | MEXC |
XRP/USDT | $1.45 | $69,418,078 | 18:39:11 04/09/2026 |
| 104 |  XXKK |
XRP/USDT | $1.45 | $68,947,684 | 19:00:07 04/09/2026 |
| 105 | BVOX |
XRP/USDT | $1.45 | $68,493,443 | 18:57:12 04/09/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.45 | $68,230,783 | 18:59:23 04/09/2026 |
| 107 |  EasiCoin |
XRP/USDT | $1.45 | $66,628,011 | 19:00:16 04/09/2026 |
| 108 |  LBank |
XRP/USDT | $1.45 | $65,788,020 | 18:57:11 04/09/2026 |
| 109 | BitradeX |
XRP/USDT | $1.45 | $65,633,975 | 19:00:11 04/09/2026 |
| 110 | Bybit |
XRP/USDT | $1.45 | $64,123,202 | 18:54:12 04/09/2026 |
| 111 |  IMBX |
XRP/USDT | $1.45 | $63,480,159 | 19:00:17 04/09/2026 |
| 112 | BloFin |
XRP/USDT | $1.45 | $63,014,259 | 18:57:16 04/09/2026 |
| 113 | LBank |
XRP/USDT | $1.45 | $62,406,885 | 18:57:16 04/09/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.45 | $60,978,406 | 19:00:09 04/09/2026 |
| 115 | Hibt |
XRP/USDT | $1.45 | $60,919,004 | 18:51:11 04/09/2026 |
| 116 | Bitget |
XRP/USDT | $1.45 | $58,884,256 | 18:55:03 04/09/2026 |
| 117 |  Phemex |
XRP/USDT | $1.45 | $56,860,764 | 18:57:08 04/09/2026 |
| 118 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $56,444,971 | 19:00:07 04/09/2026 |
| 119 | Aivora Exchange |
XRP/USDT | $1.45 | $56,325,729 | 19:00:11 04/09/2026 |
| 120 |  ASTX |
XRP/USDT | $1.45 | $55,846,427 | 19:00:16 04/09/2026 |
| 121 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $55,477,928 | 19:00:16 04/09/2026 |
| 122 | Aivora Exchange |
XRP/USDC | $1.45 | $55,441,458 | 19:00:16 04/09/2026 |
| 123 | Koinbay |
XRP/USDC | $1.45 | $55,371,111 | 18:51:09 04/09/2026 |
| 124 | idax exchange |
XRP/USDC | $1.45 | $54,957,152 | 19:00:09 04/09/2026 |
| 125 | WHXEX |
XRP/USDC | $1.45 | $54,944,022 | 19:00:12 04/09/2026 |
| 126 |  Deribit |
XRP/USDC | $1.45 | $54,927,377 | 18:30:55 04/09/2026 |
| 127 | Koinbay |
XRP/USDT | $1.45 | $52,688,894 | 18:51:09 04/09/2026 |
| 128 | WHXEX |
XRP/USDT | $1.45 | $52,306,836 | 19:00:12 04/09/2026 |
| 129 | idax exchange |
XRP/USDT | $1.45 | $52,285,962 | 19:00:09 04/09/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.45 | $52,267,727 | 19:00:07 04/09/2026 |
| 131 |  Bullbit |
XRP/USDC | $1.45 | $52,167,158 | 19:03:16 04/09/2026 |
| 132 | BTCC |
XRP/USDC | $1.45 | $51,210,102 | 18:57:12 04/09/2026 |
| 133 | Ourbit |
XRP/USDT | $1.45 | $47,178,497 | 18:51:11 04/09/2026 |
| 134 | LBank |
XRP/USDC | $1.45 | $45,629,378 | 18:57:11 04/09/2026 |
| 135 | B2Z Exchange |
XRP/USD | $1.45 | $45,605,535 | 19:00:07 04/09/2026 |
| 136 |  YUBIT |
XRP/USDT | $1.45 | $45,166,892 | 18:57:15 04/09/2026 |
| 137 | BloFin |
XRP/USDC | $1.45 | $44,586,695 | 18:57:11 04/09/2026 |
| 138 |  Azbit |
XRP/USDT | $1.45 | $44,303,104 | 18:57:10 04/09/2026 |
| 139 | BITmarkets |
XRP/USD | $1.45 | $44,080,277 | 19:00:07 04/09/2026 |
| 140 |  WhiteBIT |
XRP/USDT | $1.45 | $43,774,508 | 18:57:07 04/09/2026 |
| 141 |  AlphaX |
XRP/USDT | $1.45 | $42,080,041 | 19:00:17 04/09/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.45 | $40,432,998 | 18:57:07 04/09/2026 |
| 143 |  CoinP |
XRP/USDT | $1.45 | $38,864,668 | 19:00:15 04/09/2026 |
| 144 | YUBIT |
XRP/USDT | $1.45 | $37,730,595 | 18:57:12 04/09/2026 |
| 145 |  P2B |
XRP/USDC | $1.45 | $36,292,573 | 18:54:07 04/09/2026 |
| 146 |  Feather Exchange |
XRP/USDT | $1.45 | $35,312,350 | 19:00:09 04/09/2026 |
| 147 | Bitrue |
XRP/USDT | $1.45 | $35,025,451 | 18:57:08 04/09/2026 |
| 148 | AstralX |
XRP/USDT | $1.45 | $33,914,402 | 19:00:08 04/09/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.45 | $33,681,484 | 19:00:09 04/09/2026 |
| 150 |  Grvt |
XRP/USDT | $1.45 | $33,114,442 | 18:09:21 04/09/2026 |
| 151 |  ZKE |
XRP/USDC | $1.45 | $32,975,958 | 19:00:13 04/09/2026 |
| 152 | Phemex |
XRP/USD | $1.45 | $32,787,870 | 18:57:15 04/09/2026 |
| 153 |  GroveX |
XRP/USDT | $1.45 | $32,050,830 | 19:00:08 04/09/2026 |
| 154 | Hotcoin |
XRP/USD | $1.45 | $31,630,715 | 18:57:18 04/09/2026 |
| 155 | ZKE |
XRP/USDT | $1.45 | $31,393,188 | 19:00:13 04/09/2026 |
| 156 |  LMAX Digital |
XRP/USD | $1.45 | $30,206,702 | 19:00:10 04/09/2026 |
| 157 | Kraken |
XRP/EUR | $1.45 | $30,153,759 | 18:59:25 04/09/2026 |
| 158 | ASTX |
XRP/USDT | $1.45 | $30,140,766 | 19:00:10 04/09/2026 |
| 159 | AEGET |
XRP/USDT | $1.45 | $30,136,549 | 19:00:14 04/09/2026 |
| 160 |  Bit2Me |
XRP/EUR | $1.45 | $29,318,532 | 18:57:07 04/09/2026 |
| 161 | Tapbit |
XRP/USDC | $1.45 | $28,475,923 | 18:57:07 04/09/2026 |
| 162 | Pionex |
XRP/USDT | $1.45 | $28,449,408 | 18:57:10 04/09/2026 |
| 163 | YEX |
XRP/USDT | $1.45 | $27,646,843 | 19:00:12 04/09/2026 |
| 164 |  Kalshi |
XRP/USD | $1.45 | $25,815,821 | 19:03:15 04/09/2026 |
| 165 |  Picol |
XRP/USDT | $1.45 | $25,086,391 | 19:00:09 04/09/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.45 | $24,430,113 | 18:57:07 04/09/2026 |
| 167 | Toobit |
XRP/USDC | $1.45 | $24,091,353 | 18:57:15 04/09/2026 |
| 168 |  IndoEx |
BTC/XRP | $81,314.10 | $24,017,487 | 18:57:09 04/09/2026 |
| 169 |  OneEx |
XRP/USDT | $1.45 | $23,673,133 | 19:00:12 04/09/2026 |
| 170 |  BitMart |
XRP/USDT | $1.45 | $22,917,744 | 19:00:15 04/09/2026 |
| 171 |  Bullish |
XRP/RLUSD | $1.45 | $22,714,008 | 19:00:11 04/09/2026 |
| 172 | Phemex |
XRP/USDT | $1.45 | $22,303,469 | 18:57:15 04/09/2026 |
| 173 |  Niza.io |
XRP/USD | $1.45 | $20,453,721 | 19:00:09 04/09/2026 |
| 174 | Bybit |
XRP/USD | $1.45 | $19,356,883 | 18:54:16 04/09/2026 |
| 175 | Zoomex |
XRP/USDT | $1.45 | $19,198,234 | 18:57:10 04/09/2026 |
| 176 |  WOO X Pro |
XRP/USDT | $1.45 | $17,930,700 | 19:00:16 04/09/2026 |
| 177 | KCEX |
XRP/USDC | $1.45 | $17,841,462 | 18:57:15 04/09/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.45 | $17,697,776 | 18:57:07 04/09/2026 |
| 179 |  Tebbit |
XRP/USDT | $1.45 | $17,530,570 | 19:00:12 04/09/2026 |
| 180 | Pionex |
XRP/USDT | $1.45 | $17,483,754 | 18:57:15 04/09/2026 |
| 181 | Binance |
XRP/TRY | $1.45 | $17,356,425 | 18:56:42 04/09/2026 |
| 182 | B2Z Exchange |
XRP/USDT | $1.45 | $17,030,117 | 19:00:07 04/09/2026 |
| 183 | BITmarkets |
XRP/USDT | $1.45 | $17,021,726 | 19:00:07 04/09/2026 |
| 184 | BTSE |
XRP/USDT | $1.45 | $16,993,061 | 18:57:11 04/09/2026 |
| 185 | BitMart |
XRP/USD | $1.45 | $16,409,262 | 19:00:15 04/09/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.45 | $16,402,980 | 19:00:10 04/09/2026 |
| 187 |  BiFinance |
XRP/USDT | $1.45 | $16,356,724 | 18:57:12 04/09/2026 |
| 188 |  CoinMy |
XRP/USDT | $1.45 | $15,643,203 | 18:57:13 04/09/2026 |
| 189 | YEX |
XRP/USD | $1.45 | $15,230,491 | 19:00:17 04/09/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.45 | $15,102,573 | 19:00:07 04/09/2026 |
| 191 | MEXC |
XRP/USD | $1.45 | $14,666,642 | 18:57:16 04/09/2026 |
| 192 | IMBX |
XRP/USDT | $1.45 | $14,635,285 | 19:00:15 04/09/2026 |
| 193 | Hotcoin |
XRP/USDT | $1.45 | $14,455,232 | 18:57:09 04/09/2026 |
| 194 | Crypto.com Exchange |
XRP/USDT | $1.45 | $13,830,455 | 18:57:07 04/09/2026 |
| 195 | Hibt |
XRP/USDC | $1.45 | $13,514,393 | 18:51:11 04/09/2026 |
| 196 |  Gemini |
XRP/USD | $1.45 | $13,488,805 | 18:59:53 04/09/2026 |
| 197 |  Bitfinex |
XRP/USD | $1.45 | $13,481,116 | 18:59:24 04/09/2026 |
| 198 |  BitDelta |
XRP/USDC | $1.45 | $13,063,739 | 19:00:09 04/09/2026 |
| 199 |  Bitso |
XRP/MXN | $1.45 | $12,966,459 | 18:59:55 04/09/2026 |
| 200 | SuperEx |
XRP/USD1 | $1.45 | $12,894,606 | 19:00:09 04/09/2026 |
| 201 |  BASEKX |
XRP/USDT | $1.45 | $12,812,506 | 19:00:16 04/09/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.45 | $12,798,058 | 19:00:11 04/09/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.45 | $12,634,349 | 18:57:10 04/09/2026 |
| 204 | BitDelta |
XRP/USDT | $1.45 | $12,399,499 | 19:00:09 04/09/2026 |
| 205 | Binance |
XRP/USD1 | $1.45 | $12,323,042 | 18:56:42 04/09/2026 |
| 206 | BitTap |
XRP/USDT | $1.45 | $12,307,738 | 19:00:11 04/09/2026 |
| 207 | CoinP |
XRP/USDT | $1.45 | $12,220,278 | 19:00:07 04/09/2026 |
| 208 | Bitunix |
XRP/USDT | $1.45 | $12,187,937 | 18:57:07 04/09/2026 |
| 209 | BingX |
XRP/USDT | $1.45 | $11,617,735 | 18:57:10 04/09/2026 |
| 210 |  Coinone |
XRP/KRW | $1.47 | $11,573,632 | 18:59:01 04/09/2026 |
| 211 | Crypto.com Exchange |
XRP/USD | $1.45 | $11,394,873 | 18:24:19 04/09/2026 |
| 212 | Coinbase Exchange |
XRP/EUR | $1.45 | $11,291,529 | 18:56:29 04/09/2026 |
| 213 | YEX |
XRP/USDC | $1.45 | $10,888,705 | 19:00:17 04/09/2026 |
| 214 |  HTX |
XRP/USDT | $1.45 | $10,870,763 | 18:54:25 04/09/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.45 | $10,157,608 | 19:00:16 04/09/2026 |
| 216 | Bitbase |
XRP/USDT | $1.45 | $10,023,020 | 18:54:10 04/09/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.45 | $9,824,425 | 19:03:17 04/09/2026 |
| 218 | Bitbase |
XRP/USDC | $1.45 | $9,754,354 | 18:57:18 04/09/2026 |
| 219 | OKX |
XRP/EUR | $1.45 | $9,611,908 | 18:56:24 04/09/2026 |
| 220 |  Variational |
XRP/USDC | $1.45 | $9,406,050 | 19:03:16 04/09/2026 |
| 221 | KTX |
XRP/USDT | $1.45 | $9,130,025 | 19:00:09 04/09/2026 |
| 222 |  EVEDEX |
XRP/USD | $1.45 | $9,105,206 | 19:03:15 04/09/2026 |
| 223 | GroveX |
XRP/FDUSD | $1.45 | $9,088,837 | 19:00:08 04/09/2026 |
| 224 |  LeveX |
XRP/USDT | $1.45 | $9,016,480 | 19:00:16 04/09/2026 |
| 225 | GroveX |
XRP/USDC | $1.45 | $8,684,633 | 19:00:08 04/09/2026 |
| 226 |  MGBX |
XRP/USDT | $1.45 | $8,598,834 | 18:57:16 04/09/2026 |
| 227 |  CoinEx |
XRP/USDT | $1.45 | $8,537,043 | 18:57:15 04/09/2026 |
| 228 | CoinW |
XRP/USDT | $1.45 | $8,260,037 | 18:57:07 04/09/2026 |
| 229 | BingX |
XRP/USD | $1.45 | $7,790,005 | 18:57:18 04/09/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.45 | $7,706,892 | 18:57:14 04/09/2026 |
| 231 | MEXC |
XRP/USDC | $1.45 | $7,620,058 | 18:57:16 04/09/2026 |
| 232 |  Flipster |
XRP/USDT | $1.45 | $7,615,629 | 19:00:15 04/09/2026 |
| 233 |  Venus |
XRP/vXRP | $1.45 | $7,582,290 | 18:57:07 04/09/2026 |
| 234 | Binance |
XRP/JPY | $1.45 | $7,537,772 | 18:56:42 04/09/2026 |
| 235 |  BitKan |
XRP/USDT | $1.45 | $7,518,349 | 19:00:08 04/09/2026 |
| 236 | Niza.io |
XRP/EUR | $1.45 | $7,480,197 | 19:00:09 04/09/2026 |
| 237 |  Extended |
XRP/USD | $1.45 | $7,383,585 | 19:03:17 04/09/2026 |
| 238 | Binance |
XRP/EUR | $1.45 | $7,279,914 | 18:56:42 04/09/2026 |
| 239 | Cofinex |
XRP/USD | $1.45 | $7,250,498 | 19:00:18 04/09/2026 |
| 240 | Bitstamp by Robinhood |
XRP/EUR | $1.45 | $7,022,217 | 18:59:23 04/09/2026 |
| 241 | IndoEx |
XRP/BTC | $1.45 | $7,009,019 | 18:57:09 04/09/2026 |
| 242 |  Coinstore |
XRP/USDT | $1.45 | $6,936,690 | 19:00:08 04/09/2026 |
| 243 |  BYDFi |
XRP/USDT | $1.45 | $6,607,764 | 19:00:15 04/09/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.45 | $6,598,682 | 18:57:13 04/09/2026 |
| 245 | WEEX |
XRP/USDC | $1.45 | $6,494,128 | 18:57:08 04/09/2026 |
| 246 | WOO X Pro |
XRP/USD | $1.45 | $6,440,138 | 19:00:16 04/09/2026 |
| 247 |  Revolut X |
XRP/EUR | $1.45 | $6,389,497 | 19:00:09 04/09/2026 |
| 248 | EasiCoin |
XRP/USDT | $1.45 | $6,389,127 | 19:00:07 04/09/2026 |
| 249 | Bitfinex |
XRP/USDT | $1.45 | $6,349,363 | 18:59:24 04/09/2026 |
| 250 | Bitunix |
XRP/USD | $1.45 | $6,269,884 | 18:57:16 04/09/2026 |
| 251 | XT.COM |
XRP/USD1 | $1.45 | $6,161,298 | 18:57:13 04/09/2026 |
| 252 | Bitget |
XRP/PERP | $1.45 | $6,147,281 | 18:54:16 04/09/2026 |
| 253 | Bitget |
XRP/PERP | $1.45 | $6,147,281 | 18:54:16 04/09/2026 |
| 254 | Cofinex |
XRP/USDC | $1.45 | $6,112,908 | 19:00:18 04/09/2026 |
| 255 | Deepcoin |
XRP/USD | $1.44 | $5,926,126 | 09:36:15 04/09/2026 |
| 256 | Zoomex |
XRP/USD | $1.45 | $5,788,777 | 18:57:15 04/09/2026 |
| 257 |  Lighter |
XRP/USDC | $1.45 | $5,681,085 | 18:57:15 04/09/2026 |
| 258 | LMAX Digital |
XRP/JPY | $1.45 | $5,625,523 | 19:00:10 04/09/2026 |
| 259 | BITmarkets |
XRP/IDR | $1.45 | $5,623,849 | 19:00:07 04/09/2026 |
| 260 | YEX |
XRP/USDC | $1.45 | $5,376,029 | 19:00:12 04/09/2026 |
| 261 | AlphaX |
XRP/USDT | $1.45 | $5,373,309 | 19:00:07 04/09/2026 |
| 262 |  CoinTR |
XRP/TRY | $1.45 | $5,241,538 | 19:00:08 04/09/2026 |
| 263 | OKX |
XRP/USDC | $1.45 | $5,106,756 | 18:56:24 04/09/2026 |
| 264 | Bullish |
XRP/USDC | $1.45 | $5,101,997 | 19:00:11 04/09/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.45 | $5,057,272 | 19:00:14 04/09/2026 |
| 266 |  Dzengi |
XRP/USD | $1.45 | $4,994,893 | 19:00:08 04/09/2026 |
| 267 |  Blynex |
XRP/USDT | $1.45 | $4,975,890 | 18:57:10 04/09/2026 |
| 268 | Bybit |
XRP/USDC | $1.45 | $4,963,042 | 18:54:12 04/09/2026 |
| 269 | OneEx |
XRP/USDT | $1.37 | $4,897,580 | 19:00:16 04/09/2026 |
| 270 | Kraken |
XRP/USDC | $1.45 | $4,846,658 | 18:59:25 04/09/2026 |
| 271 |  C-Patex |
XRP/USDT | $1.45 | $4,833,246 | 18:57:11 04/09/2026 |
| 272 | Bitrue |
SOL/XRP | $104.22 | $4,816,489 | 18:57:08 04/09/2026 |
| 273 | Bit2Me |
XRP/USDC | $1.45 | $4,736,894 | 18:57:07 04/09/2026 |
| 274 | KCEX |
XRP/USDT | $1.45 | $4,701,823 | 18:57:12 04/09/2026 |
| 275 | KCEX |
XRP/USDC | $1.45 | $4,688,032 | 18:57:12 04/09/2026 |
| 276 | Kraken |
XRP/USDT | $1.45 | $4,636,704 | 18:59:25 04/09/2026 |
| 277 |  Korbit |
XRP/KRW | $1.47 | $4,596,614 | 18:54:09 04/09/2026 |
| 278 | OneBullEx |
XRP/USDT | $1.13 | $4,569,164 | 19:00:08 04/09/2026 |
| 279 |  PointPay |
XRP/USDT | $1.45 | $4,475,085 | 18:57:10 04/09/2026 |
| 280 | Phemex |
XRP/USDC | $1.45 | $4,443,980 | 18:57:08 04/09/2026 |
| 281 | Binance |
XRP/RLUSD | $1.45 | $4,416,816 | 18:56:42 04/09/2026 |
| 282 | SuperEx |
XRP/BTC | $1.45 | $4,412,388 | 19:00:09 04/09/2026 |
| 283 | WhiteBIT |
XRP/WBT | $1.45 | $4,392,392 | 18:57:07 04/09/2026 |
| 284 | Revolut X |
XRP/USD | $1.45 | $4,189,040 | 19:00:09 04/09/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.45 | $3,945,481 | 18:57:07 04/09/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.45 | $3,945,456 | 18:57:16 04/09/2026 |
| 287 |  Changelly |
XRP/USDT | $1.45 | $3,945,337 | 19:00:09 04/09/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.45 | $3,945,337 | 19:00:09 04/09/2026 |
| 289 |  Coincheck |
XRP/JPY | $1.45 | $3,937,056 | 18:57:10 04/09/2026 |
| 290 | CoinTR |
XRP/USDT | $1.45 | $3,937,048 | 19:00:08 04/09/2026 |
| 291 | WhiteBIT |
XRP/TRY | $1.44 | $3,913,930 | 18:57:07 04/09/2026 |
| 292 | Revolut X |
XRP/GBP | $1.45 | $3,875,589 | 19:00:09 04/09/2026 |
| 293 | B2Z Exchange |
XRP/USDC | $1.45 | $3,865,761 | 19:00:07 04/09/2026 |
| 294 | BITmarkets |
XRP/USDC | $1.45 | $3,863,952 | 19:00:07 04/09/2026 |
| 295 | Bitcastle |
XRP/USDT | $1.45 | $3,846,281 | 19:00:20 04/09/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.45 | $3,804,482 | 18:56:53 04/09/2026 |
| 297 |  Bitspay |
XRP/BTC | $1.46 | $3,782,368 | 18:57:11 04/09/2026 |
| 298 | Bitbaby |
XRP/USDC | $1.45 | $3,674,099 | 19:00:09 04/09/2026 |
| 299 | Binance |
XRP/U | $1.45 | $3,652,440 | 18:56:42 04/09/2026 |
| 300 |  ICRYPEX |
XRP/USDT | $1.46 | $3,608,097 | 19:00:10 04/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 04/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,529,111,092 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.