XRP XRP
Xếp hạng #6
11:04:00 19/06/2026
Giá XRP (XRP)
$1.13 -3.67%
0.00001811 BTC
30,037 VND
Thấp: $1.13
Cao: $1.19
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $3,449,248,752 | 11:00:08 19/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $3,449,248,752 | 11:00:12 19/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.14 | $708,734,119 | 10:57:15 19/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.14 | $650,670,301 | 10:54:16 19/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.14 | $563,112,694 | 11:00:07 19/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.14 | $491,021,328 | 10:57:15 19/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.14 | $482,561,667 | 11:00:21 19/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.14 | $383,405,500 | 10:57:17 19/06/2026 |
| 9 |  CEEX exchange |
XRP/USDT | $1.14 | $372,887,213 | 11:00:07 19/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.14 | $355,942,734 | 10:57:17 19/06/2026 |
| 11 |  BTCC |
XRP/USDT | $1.14 | $342,373,615 | 10:57:16 19/06/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.14 | $341,067,444 | 10:57:15 19/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.14 | $340,343,390 | 10:57:16 19/06/2026 |
| 14 |  BVOX |
XRP/USDT | $1.14 | $339,744,445 | 10:57:15 19/06/2026 |
| 15 |  Bybit |
XRP/USDT | $1.14 | $293,157,207 | 10:54:16 19/06/2026 |
| 16 |  MEXC |
XRP/USDT | $1.14 | $273,040,633 | 10:57:15 19/06/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.14 | $244,604,578 | 10:57:09 19/06/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.14 | $240,938,700 | 11:00:16 19/06/2026 |
| 19 |  Ekbit |
XRP/USDT | $1.14 | $226,348,866 | 11:00:16 19/06/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,377,403 | 10:57:15 19/06/2026 |
| 21 |  BiKing |
XRP/USDT | $1.14 | $208,294,088 | 10:57:17 19/06/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.14 | $204,743,307 | 11:00:15 19/06/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.14 | $191,924,848 | 10:57:17 19/06/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.14 | $188,162,561 | 11:00:15 19/06/2026 |
| 25 |  BitxEX |
XRP/USDT | $1.14 | $184,268,096 | 11:00:08 19/06/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $183,815,219 | 11:00:15 19/06/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.14 | $180,736,306 | 11:00:15 19/06/2026 |
| 28 |  Bitget |
XRP/USDT | $1.14 | $180,485,398 | 10:54:16 19/06/2026 |
| 29 |  Echobit |
XRP/USDT | $1.14 | $167,268,632 | 10:57:16 19/06/2026 |
| 30 | BlockFin |
XRP/USDT | $1.14 | $167,009,702 | 11:00:07 19/06/2026 |
| 31 |  Bitbase |
XRP/USDT | $1.14 | $165,375,358 | 10:39:07 19/06/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.14 | $162,563,790 | 11:00:17 19/06/2026 |
| 33 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 34 | Binance |
XRP/USDT | $1.14 | $138,027,777 | 10:56:42 19/06/2026 |
| 35 |  Batonex |
XRP/USDT | $1.14 | $135,323,940 | 11:00:15 19/06/2026 |
| 36 |  KTX |
XRP/USDT | $1.14 | $131,396,712 | 11:00:10 19/06/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.14 | $128,057,594 | 10:57:09 19/06/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.14 | $127,147,105 | 10:48:15 19/06/2026 |
| 39 |  Toobit |
XRP/USDT | $1.14 | $124,068,690 | 10:57:15 19/06/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.14 | $110,538,005 | 10:57:17 19/06/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.14 | $106,252,250 | 11:00:10 19/06/2026 |
| 42 |  Pionex |
XRP/BTC | $1.14 | $105,732,107 | 10:57:16 19/06/2026 |
| 43 | MEXC |
XRP/USD | $1.14 | $103,414,533 | 10:57:15 19/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.14 | $103,022,657 | 10:57:15 19/06/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.14 | $100,267,259 | 10:57:15 19/06/2026 |
| 46 |  BloFin |
XRP/USDT | $1.14 | $99,296,399 | 10:57:08 19/06/2026 |
| 47 |  Websea |
XRP/USDT | $1.14 | $97,826,051 | 10:57:17 19/06/2026 |
| 48 |  4E |
XRP/USDT | $1.14 | $93,589,841 | 11:00:15 19/06/2026 |
| 49 |  Gate |
XRP/USDT | $1.14 | $92,871,611 | 10:54:19 19/06/2026 |
| 50 |  Upbit |
XRP/KRW | $1.12 | $88,004,195 | 10:56:53 19/06/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.14 | $87,256,826 | 11:00:16 19/06/2026 |
| 52 | Batonex |
XRP/USDT | $1.14 | $85,295,678 | 11:00:11 19/06/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.14 | $83,800,699 | 10:54:19 19/06/2026 |
| 54 | Bitbase |
XRP/USDT | $1.14 | $83,710,598 | 10:54:22 19/06/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.14 | $77,642,436 | 11:00:15 19/06/2026 |
| 56 |  BTSE |
XRP/USDT | $1.14 | $77,038,557 | 10:57:15 19/06/2026 |
| 57 | Binance |
XRP/USDC | $1.14 | $76,701,627 | 10:54:16 19/06/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.14 | $74,290,080 | 11:00:16 19/06/2026 |
| 59 |  B2Z Exchange |
XRP/USD | $1.14 | $74,277,412 | 11:00:16 19/06/2026 |
| 60 |  BITmarkets |
XRP/USDT | $1.14 | $74,270,887 | 11:00:15 19/06/2026 |
| 61 |  AscendEX |
XRP/USDT | $1.14 | $70,747,832 | 10:57:10 19/06/2026 |
| 62 | BTCC |
XRP/USDT | $1.14 | $69,155,488 | 10:57:12 19/06/2026 |
| 63 | 4E |
XRP/USDT | $1.14 | $68,128,783 | 11:00:10 19/06/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.14 | $67,792,928 | 10:56:30 19/06/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.14 | $63,875,205 | 10:57:18 19/06/2026 |
| 66 | KuCoin |
XRP/USDT | $1.14 | $60,751,528 | 10:56:53 19/06/2026 |
| 67 |  YEX |
XRP/USDT | $1.14 | $60,231,461 | 10:57:16 19/06/2026 |
| 68 |  Hyperliquid |
XRP/USD | $1.14 | $58,088,082 | 10:54:26 19/06/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.14 | $56,813,871 | 11:00:15 19/06/2026 |
| 70 | BVOX |
XRP/USDT | $1.14 | $54,986,325 | 10:57:12 19/06/2026 |
| 71 | Toobit |
XRP/USDT | $1.14 | $53,386,775 | 10:57:12 19/06/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.14 | $53,301,638 | 11:00:17 19/06/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.14 | $53,301,238 | 11:00:16 19/06/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.14 | $53,298,255 | 11:00:15 19/06/2026 |
| 75 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $49,060,634 | 11:00:11 19/06/2026 |
| 76 | OrangeX |
XRP/USDT | $1.14 | $48,089,492 | 10:57:07 19/06/2026 |
| 77 | Gate |
XRP/USDT | $1.14 | $47,354,356 | 10:56:54 19/06/2026 |
| 78 |  UZX |
XRP/USDT | $1.14 | $47,290,264 | 10:57:15 19/06/2026 |
| 79 |  BingX |
XRP/USDT | $1.14 | $46,321,015 | 10:57:17 19/06/2026 |
| 80 | Websea |
XRP/USDT | $1.14 | $44,393,223 | 10:57:10 19/06/2026 |
| 81 | MEXC |
XRP/USDT | $1.14 | $43,471,634 | 10:51:07 19/06/2026 |
| 82 | BITmarkets |
XRP/USD | $1.14 | $43,336,580 | 11:00:08 19/06/2026 |
| 83 | B2Z Exchange |
XRP/USD | $1.14 | $43,336,239 | 11:00:10 19/06/2026 |
| 84 |  LBank |
XRP/USDT | $1.14 | $43,088,271 | 10:57:08 19/06/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.14 | $42,969,855 | 10:57:15 19/06/2026 |
| 86 |  XXKK |
XRP/USDT | $1.14 | $42,427,972 | 11:00:10 19/06/2026 |
| 87 |  WOO X Pro |
XRP/USDT | $1.14 | $41,640,088 | 11:00:09 19/06/2026 |
| 88 | Hibt |
XRP/USDT | $1.14 | $41,511,610 | 10:48:09 19/06/2026 |
| 89 | WEEX |
XRP/USDT | $1.14 | $39,536,472 | 10:57:10 19/06/2026 |
| 90 |  EasiCoin |
XRP/USDT | $1.14 | $38,665,468 | 11:00:16 19/06/2026 |
| 91 |  BitMart |
XRP/USDT | $1.14 | $38,350,709 | 10:57:16 19/06/2026 |
| 92 | KTX |
XRP/USDT | $1.14 | $37,369,491 | 11:00:16 19/06/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.12 | $36,540,143 | 10:59:53 19/06/2026 |
| 94 |  BigONE |
XRP/USDT | $1.14 | $36,512,191 | 10:48:10 19/06/2026 |
| 95 |  GroveX |
XRP/USDT | $1.14 | $36,329,279 | 11:00:07 19/06/2026 |
| 96 |  FameEX |
XRP/USDT | $1.14 | $35,464,676 | 10:57:17 19/06/2026 |
| 97 |  VOOX Exchange |
XRP/USDT | $1.14 | $35,340,739 | 10:57:17 19/06/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.14 | $33,014,924 | 10:59:23 19/06/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.14 | $32,588,296 | 11:00:15 19/06/2026 |
| 100 | CrypFine |
XRP/USDT | $1.14 | $32,442,668 | 10:54:11 19/06/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.14 | $32,310,917 | 11:00:15 19/06/2026 |
| 102 |  BitTap |
XRP/USDT | $1.14 | $32,088,329 | 11:00:16 19/06/2026 |
| 103 | UZX |
XRP/USDT | $1.14 | $31,685,557 | 10:57:07 19/06/2026 |
| 104 |  Phemex |
XRP/USDT | $1.14 | $31,613,006 | 10:57:10 19/06/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.14 | $30,698,233 | 11:00:14 19/06/2026 |
| 106 |  CoinP |
XRP/USDT | $1.14 | $30,537,245 | 11:00:15 19/06/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.14 | $30,195,689 | 11:00:13 19/06/2026 |
| 108 |  OKX |
XRP/USDT | $1.14 | $30,186,550 | 10:56:23 19/06/2026 |
| 109 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 110 | Bybit |
XRP/USDT | $1.14 | $29,048,494 | 10:54:12 19/06/2026 |
| 111 |  EagleX |
XRP/USDT | $1.14 | $28,333,109 | 11:00:11 19/06/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.14 | $27,907,700 | 10:54:08 19/06/2026 |
| 113 | BloFin |
XRP/USDT | $1.14 | $27,129,452 | 10:57:16 19/06/2026 |
| 114 |  Azbit |
XRP/USDT | $1.14 | $26,897,008 | 10:48:10 19/06/2026 |
| 115 |  WhiteBIT |
XRP/USDT | $1.14 | $26,798,116 | 10:54:07 19/06/2026 |
| 116 |  IMBX |
XRP/USDT | $1.14 | $26,311,348 | 11:00:15 19/06/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.14 | $26,081,013 | 11:00:11 19/06/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.14 | $25,999,626 | 10:57:07 19/06/2026 |
| 119 |  Bitrue |
XRP/USDT | $1.14 | $25,884,970 | 10:57:16 19/06/2026 |
| 120 | Ourbit |
XRP/USDT | $1.14 | $25,772,136 | 10:54:08 19/06/2026 |
| 121 | WHXEX |
XRP/USDT | $1.14 | $25,261,756 | 11:00:10 19/06/2026 |
| 122 | idax exchange |
XRP/USDT | $1.14 | $25,221,657 | 11:00:09 19/06/2026 |
| 123 | Blockfinex |
XRP/USDT | $1.14 | $25,220,681 | 11:00:07 19/06/2026 |
| 124 | Koinbay |
XRP/USDT | $1.14 | $24,982,654 | 10:57:14 19/06/2026 |
| 125 | CoinMy |
XRP/USDT | $1.14 | $24,734,393 | 11:00:10 19/06/2026 |
| 126 | Phemex |
XRP/USDT | $1.14 | $24,600,630 | 10:57:17 19/06/2026 |
| 127 | WOO X Pro |
XRP/USDT | $1.14 | $24,303,901 | 11:00:15 19/06/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $24,241,746 | 10:59:23 19/06/2026 |
| 129 | YUBIT |
XRP/USDT | $1.14 | $24,080,420 | 10:57:15 19/06/2026 |
| 130 | EagleX |
XRP/USDT | $1.14 | $23,848,165 | 11:00:15 19/06/2026 |
| 131 |  KCEX |
XRP/USDT | $1.14 | $23,314,778 | 10:57:15 19/06/2026 |
| 132 |  Bullish |
XRP/RLUSD | $1.14 | $23,169,140 | 11:00:10 19/06/2026 |
| 133 | LBank |
XRP/USDT | $1.14 | $23,011,140 | 10:57:17 19/06/2026 |
| 134 | GroveX |
XRP/USDC | $1.14 | $21,761,955 | 11:00:07 19/06/2026 |
| 135 |  OneEx |
XRP/USDT | $1.14 | $21,397,316 | 11:00:12 19/06/2026 |
| 136 | BitradeX |
XRP/USDT | $1.14 | $20,198,069 | 10:57:07 19/06/2026 |
| 137 |  BiFinance |
XRP/USDT | $1.14 | $19,861,279 | 10:57:10 19/06/2026 |
| 138 |  Kraken |
XRP/USD | $1.14 | $19,838,885 | 10:59:54 19/06/2026 |
| 139 | Bitget |
XRP/USDT | $1.14 | $18,645,728 | 10:54:12 19/06/2026 |
| 140 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $18,053,983 | 11:00:16 19/06/2026 |
| 141 | BITmarkets |
XRP/USDT | $1.14 | $17,678,171 | 11:00:08 19/06/2026 |
| 142 | B2Z Exchange |
XRP/USDT | $1.14 | $17,678,035 | 11:00:10 19/06/2026 |
| 143 | BTSE |
XRP/USDT | $1.14 | $17,654,202 | 10:57:08 19/06/2026 |
| 144 | Bybit |
XRP/USD | $1.14 | $17,632,146 | 10:54:16 19/06/2026 |
| 145 |  XT.COM |
XRP/USDT | $1.14 | $17,614,728 | 10:57:12 19/06/2026 |
| 146 | Bitrue |
XRP/USDT | $1.14 | $17,506,868 | 10:57:09 19/06/2026 |
| 147 | Binance |
XRP/USDC | $1.14 | $17,415,428 | 10:56:42 19/06/2026 |
| 148 |  AstralX |
XRP/USDT | $1.14 | $17,101,384 | 10:51:16 19/06/2026 |
| 149 |  Aster |
XRP/USDT | $1.14 | $16,701,143 | 10:54:15 19/06/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.14 | $16,562,152 | 11:00:10 19/06/2026 |
| 151 |  IndoEx |
BTC/XRP | $62,635.01 | $16,234,311 | 11:00:08 19/06/2026 |
| 152 |  Bitso |
XRP/MXN | $1.14 | $15,172,901 | 10:59:53 19/06/2026 |
| 153 |  ZKE |
XRP/USDT | $1.14 | $15,133,048 | 11:00:09 19/06/2026 |
| 154 | Echobit |
XRP/USDT | $1.14 | $14,646,826 | 10:57:09 19/06/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.14 | $14,596,704 | 10:57:10 19/06/2026 |
| 156 | AstralX |
XRP/USDT | $1.14 | $14,147,313 | 11:00:11 19/06/2026 |
| 157 |  ASTX |
XRP/USDT | $1.14 | $13,797,454 | 11:00:11 19/06/2026 |
| 158 |  AEGET |
XRP/USDT | $1.14 | $13,797,238 | 11:00:08 19/06/2026 |
| 159 | Pionex |
XRP/USDT | $1.14 | $13,710,608 | 10:57:07 19/06/2026 |
| 160 |  Bitvavo |
XRP/EUR | $1.14 | $13,397,904 | 10:57:08 19/06/2026 |
| 161 |  BitMEX |
XRP/USD | $1.14 | $13,127,623 | 10:57:15 19/06/2026 |
| 162 | Tapbit |
XRP/USDT | $1.14 | $13,106,425 | 10:57:08 19/06/2026 |
| 163 | Ju.com |
XRP/USDT | $1.14 | $13,089,619 | 10:57:12 19/06/2026 |
| 164 | Bitbase |
XRP/USDC | $1.14 | $12,167,943 | 10:39:07 19/06/2026 |
| 165 | MEXC |
XRP/USDC | $1.14 | $12,152,159 | 10:57:15 19/06/2026 |
| 166 | LBank |
XRP/USDC | $1.14 | $12,114,596 | 10:57:08 19/06/2026 |
| 167 |  Picol |
XRP/USDT | $1.14 | $12,056,518 | 11:00:10 19/06/2026 |
| 168 | Hotcoin |
XRP/USDT | $1.14 | $11,022,190 | 10:56:56 19/06/2026 |
| 169 | Toobit |
XRP/USDC | $1.14 | $10,823,042 | 10:57:15 19/06/2026 |
| 170 | WHXEX |
XRP/USDC | $1.14 | $10,818,889 | 11:00:10 19/06/2026 |
| 171 | idax exchange |
XRP/USDC | $1.14 | $10,816,545 | 11:00:09 19/06/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.14 | $10,791,362 | 10:48:07 19/06/2026 |
| 173 | Koinbay |
XRP/USDC | $1.14 | $10,696,504 | 10:57:14 19/06/2026 |
| 174 | Hotcoin |
XRP/USD | $1.14 | $10,298,334 | 10:57:18 19/06/2026 |
| 175 | CoinP |
XRP/USDT | $1.14 | $10,023,640 | 11:00:11 19/06/2026 |
| 176 | Bitrue |
WLD/XRP | $0.6291 | $9,839,662 | 10:57:09 19/06/2026 |
| 177 | Binance |
XRP/USD1 | $1.14 | $9,687,830 | 10:56:54 19/06/2026 |
| 178 | KCEX |
XRP/USDC | $1.14 | $9,488,312 | 10:57:15 19/06/2026 |
| 179 | WhiteBIT |
XRP/WBT | $1.14 | $9,373,311 | 10:54:07 19/06/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.14 | $9,127,672 | 10:57:10 19/06/2026 |
| 181 | Pionex |
XRP/USDT | $1.14 | $9,092,122 | 10:57:16 19/06/2026 |
| 182 | Zoomex |
XRP/USDT | $1.14 | $8,721,618 | 10:57:11 19/06/2026 |
| 183 | BTCC |
XRP/USDC | $1.14 | $8,707,343 | 10:57:12 19/06/2026 |
| 184 | CoinW |
XRP/USDT | $1.14 | $8,100,249 | 10:54:07 19/06/2026 |
| 185 | AscendEX |
XRP/USDT | $1.14 | $8,050,086 | 10:57:15 19/06/2026 |
| 186 | WhiteBIT |
XRP/USDC | $1.14 | $7,904,059 | 10:54:07 19/06/2026 |
| 187 |  Coinflare |
XRP/USDT | $1.37 | $7,872,183 | 11:00:15 19/06/2026 |
| 188 |  HTX |
XRP/USDT | $1.14 | $7,667,808 | 10:39:15 19/06/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.14 | $7,607,818 | 10:57:09 19/06/2026 |
| 190 | YEX |
XRP/USD | $1.14 | $7,603,472 | 10:57:16 19/06/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.14 | $7,488,999 | 11:00:12 19/06/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.14 | $7,397,030 | 11:00:10 19/06/2026 |
| 193 | BitMEX |
XRP/USDT | $1.14 | $6,852,404 | 10:57:15 19/06/2026 |
| 194 | Binance |
XRP/TRY | $1.14 | $6,718,100 | 10:56:42 19/06/2026 |
| 195 | IMBX |
XRP/USDT | $1.14 | $6,622,797 | 11:00:12 19/06/2026 |
| 196 | ZKE |
XRP/USDC | $1.14 | $6,489,950 | 11:00:09 19/06/2026 |
| 197 | Cofinex |
XRP/USD | $1.14 | $6,077,900 | 11:00:15 19/06/2026 |
| 198 |  Venus |
XRP/vXRP | $1.14 | $6,052,078 | 10:57:07 19/06/2026 |
| 199 | Kraken |
XRP/EUR | $1.14 | $6,013,927 | 10:59:54 19/06/2026 |
| 200 |  LMAX Digital |
XRP/USD | $1.14 | $6,002,602 | 11:00:09 19/06/2026 |
| 201 | Bitget |
XRP/USDC | $1.14 | $5,962,511 | 10:54:12 19/06/2026 |
| 202 |  Bit2Me |
XRP/EUR | $1.14 | $5,954,215 | 10:57:12 19/06/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.15 | $5,911,424 | 09:27:45 19/06/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.14 | $5,818,961 | 11:00:11 19/06/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.14 | $5,665,942 | 11:00:07 19/06/2026 |
| 206 | Coinlocally |
XRP/USDT | $1.14 | $5,623,098 | 11:00:12 19/06/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.14 | $5,613,704 | 11:00:12 19/06/2026 |
| 208 | BlockFin |
XRP/USDC | $1.14 | $5,460,962 | 11:00:07 19/06/2026 |
| 209 | YEX |
XRP/USDC | $1.14 | $5,360,725 | 10:57:16 19/06/2026 |
| 210 | Zoomex |
XRP/USD | $1.17 | $5,293,624 | 10:57:15 19/06/2026 |
| 211 |  AlphaX |
XRP/USDT | $1.14 | $5,290,900 | 11:00:10 19/06/2026 |
| 212 |  BitKan |
XRP/USDT | $1.14 | $5,228,632 | 11:00:10 19/06/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.14 | $5,151,332 | 11:00:10 19/06/2026 |
| 214 |  Bitfinex |
XRP/USDT | $1.14 | $5,119,487 | 10:59:53 19/06/2026 |
| 215 |  Niza.io |
XRP/USD | $1.14 | $5,019,240 | 11:00:07 19/06/2026 |
| 216 | OneEx |
XRP/USDT | $1.37 | $4,922,225 | 11:00:16 19/06/2026 |
| 217 | BingX |
XRP/USDT | $1.14 | $4,910,791 | 10:51:07 19/06/2026 |
| 218 | XT.COM |
XRP/USD1 | $1.14 | $4,843,172 | 10:57:12 19/06/2026 |
| 219 | IndoEx |
XRP/BTC | $1.14 | $4,734,022 | 11:00:08 19/06/2026 |
| 220 | OneBullEx |
XRP/USDT | $1.13 | $4,564,230 | 11:00:09 19/06/2026 |
| 221 | BitTap |
XRP/USDT | $1.14 | $4,514,637 | 11:00:12 19/06/2026 |
| 222 |  LeveX |
XRP/USDT | $1.14 | $4,222,985 | 11:00:16 19/06/2026 |
| 223 |  Coinstore |
XRP/USDT | $1.14 | $4,118,841 | 10:57:07 19/06/2026 |
| 224 | Bitunix |
XRP/USD | $1.14 | $4,055,149 | 10:57:17 19/06/2026 |
| 225 |  MGBX |
XRP/USDT | $1.14 | $3,939,878 | 10:57:17 19/06/2026 |
| 226 | Echobit |
XRP/USDC | $1.14 | $3,911,089 | 10:57:09 19/06/2026 |
| 227 | WhiteBIT |
XRP/BTC | $1.14 | $3,894,541 | 10:54:07 19/06/2026 |
| 228 | Bitbaby |
XRP/USDC | $1.14 | $3,772,002 | 11:00:15 19/06/2026 |
| 229 |  P2B |
XRP/USDC | $1.14 | $3,736,582 | 04:30:07 19/06/2026 |
| 230 | Tebbit |
XRP/USDT | $1.14 | $3,669,364 | 11:00:16 19/06/2026 |
| 231 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $3,656,059 | 10:59:23 19/06/2026 |
| 232 | Bitunix |
XRP/USDT | $1.14 | $3,548,455 | 10:57:09 19/06/2026 |
| 233 | VOOX Exchange |
XRP/USDT | $1.14 | $3,348,917 | 10:57:09 19/06/2026 |
| 234 | B2Z Exchange |
XRP/USDC | $1.14 | $3,275,230 | 11:00:10 19/06/2026 |
| 235 | BITmarkets |
XRP/USDC | $1.14 | $3,275,153 | 11:00:08 19/06/2026 |
| 236 | BloFin |
XRP/USDC | $1.14 | $3,256,341 | 10:57:08 19/06/2026 |
| 237 |  Coinone |
XRP/KRW | $1.12 | $3,244,173 | 10:59:53 19/06/2026 |
| 238 |  Paribu |
XRP/TRY | $1.14 | $3,226,935 | 10:59:53 19/06/2026 |
| 239 | Binance |
XRP/JPY | $1.14 | $3,146,364 | 10:56:54 19/06/2026 |
| 240 | Bitcastle |
XRP/USDT | $1.14 | $3,041,527 | 11:00:19 19/06/2026 |
| 241 |  Lighter |
XRP/USDC | $1.14 | $2,989,621 | 10:57:15 19/06/2026 |
| 242 |  Binance TR |
XRP/TRY | $1.14 | $2,856,017 | 10:57:09 19/06/2026 |
| 243 | BITmarkets |
XRP/EUR | $1.14 | $2,768,633 | 11:00:08 19/06/2026 |
| 244 | B2Z Exchange |
XRP/EUR | $1.14 | $2,768,522 | 11:00:10 19/06/2026 |
| 245 |  Blynex |
XRP/USDT | $1.14 | $2,758,634 | 10:54:07 19/06/2026 |
| 246 | Binance |
XRP/EUR | $1.14 | $2,709,940 | 10:56:54 19/06/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.14 | $2,688,890 | 11:00:16 19/06/2026 |
| 248 | Bybit |
XRP/USDC | $1.14 | $2,574,384 | 10:54:12 19/06/2026 |
| 249 | KCEX |
XRP/USDT | $1.14 | $2,461,370 | 10:57:09 19/06/2026 |
| 250 |  KlicklX |
XRP/USDT | $1.14 | $2,452,605 | 11:00:11 19/06/2026 |
| 251 | BITmarkets |
XRP/JPY | $1.14 | $2,401,607 | 11:00:08 19/06/2026 |
| 252 | B2Z Exchange |
XRP/JPY | $1.14 | $2,401,589 | 11:00:10 19/06/2026 |
| 253 | Tapbit |
XRP/USDC | $1.14 | $2,400,504 | 10:57:08 19/06/2026 |
| 254 | ASTX |
XRP/USDT | $1.14 | $2,381,435 | 11:00:16 19/06/2026 |
| 255 | Phemex |
XRP/USDC | $1.14 | $2,353,579 | 10:57:17 19/06/2026 |
| 256 | HTX |
XRP/USDT | $1.14 | $2,353,362 | 10:59:55 19/06/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.14 | $2,334,601 | 11:00:07 19/06/2026 |
| 258 | Bitrue |
SOL/XRP | $69.00 | $2,332,443 | 10:57:09 19/06/2026 |
| 259 |  CRMClick |
XRP/USDT | $1.14 | $2,331,056 | 10:57:11 19/06/2026 |
| 260 | WOO X Pro |
XRP/USD | $1.14 | $2,315,183 | 11:00:15 19/06/2026 |
| 261 | Hibt |
XRP/USDC | $1.14 | $2,301,085 | 10:48:09 19/06/2026 |
| 262 | SuperEx |
XRP/BTC | $1.14 | $2,242,376 | 10:54:08 19/06/2026 |
| 263 |  CoinTR |
XRP/TRY | $1.14 | $2,223,237 | 11:00:11 19/06/2026 |
| 264 |  VinDAX |
XRP/USDT | $1.14 | $2,207,629 | 11:00:12 19/06/2026 |
| 265 |  Korbit |
XRP/KRW | $1.12 | $2,194,079 | 10:57:08 19/06/2026 |
| 266 | Coinbase Exchange |
XRP/EUR | $1.14 | $2,173,589 | 10:57:00 19/06/2026 |
| 267 |  PointPay |
XRP/USDT | $1.14 | $2,032,804 | 10:57:11 19/06/2026 |
| 268 | Binance |
XRP/FDUSD | $1.14 | $2,004,996 | 10:56:42 19/06/2026 |
| 269 | BITmarkets |
XRP/INR | $1.14 | $1,995,629 | 11:00:08 19/06/2026 |
| 270 | B2Z Exchange |
XRP/INR | $1.14 | $1,995,614 | 11:00:10 19/06/2026 |
| 271 |  ICRYPEX |
XRP/USDT | $1.13 | $1,986,313 | 11:00:09 19/06/2026 |
| 272 |  Deribit |
XRP/USDC | $1.14 | $1,984,395 | 10:54:54 19/06/2026 |
| 273 |  Nivex |
XRP/USDT | $1.14 | $1,939,746 | 11:00:08 19/06/2026 |
| 274 | Bitfinex |
XRP/USD | $1.14 | $1,922,134 | 10:59:24 19/06/2026 |
| 275 | Bit2Me |
XRP/USDC | $1.14 | $1,915,953 | 10:57:12 19/06/2026 |
| 276 | BITmarkets |
XRP/IDR | $1.14 | $1,828,229 | 11:00:08 19/06/2026 |
| 277 | WhiteBIT |
XRP/TRY | $1.14 | $1,822,775 | 10:54:07 19/06/2026 |
| 278 | CoinTR |
XRP/USDT | $1.14 | $1,799,589 | 11:00:11 19/06/2026 |
| 279 | BITmarkets |
XRP/FDUSD | $1.14 | $1,787,339 | 11:00:08 19/06/2026 |
| 280 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,787,265 | 11:00:10 19/06/2026 |
| 281 | LeveX |
XRP/USDT | $1.14 | $1,773,472 | 11:00:10 19/06/2026 |
| 282 |  CoinEx |
XRP/USDT | $1.14 | $1,753,710 | 10:59:23 19/06/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.14 | $1,735,622 | 11:00:11 19/06/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.14 | $1,735,622 | 11:00:12 19/06/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.14 | $1,735,378 | 10:57:08 19/06/2026 |
| 286 |  Changelly |
XRP/USDT | $1.14 | $1,735,378 | 10:57:07 19/06/2026 |
| 287 | Bitrue |
XRP/RLUSD | $1.14 | $1,718,911 | 10:57:09 19/06/2026 |
| 288 | Bitrue |
XRP/USD1 | $1.14 | $1,693,244 | 10:57:09 19/06/2026 |
| 289 | Binance |
XRP/BTC | $1.14 | $1,678,724 | 10:56:42 19/06/2026 |
| 290 | BYDFi |
XRP/USDC | $1.14 | $1,653,068 | 11:00:07 19/06/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.14 | $1,621,781 | 10:54:09 19/06/2026 |
| 292 | B2Z Exchange |
XRP/GBP | $1.14 | $1,591,655 | 11:00:10 19/06/2026 |
| 293 | BITmarkets |
XRP/GBP | $1.14 | $1,591,642 | 11:00:08 19/06/2026 |
| 294 | KuCoin |
XRP/USDC | $1.14 | $1,531,594 | 10:56:53 19/06/2026 |
| 295 |  Bitspay |
XRP/BTC | $1.13 | $1,527,941 | 11:00:11 19/06/2026 |
| 296 |  BitDelta |
XRP/USDC | $1.14 | $1,519,953 | 10:57:11 19/06/2026 |
| 297 | Niza.io |
XRP/EUR | $1.14 | $1,518,266 | 11:00:07 19/06/2026 |
| 298 |  Bitkub |
XRP/THB | $1.14 | $1,514,319 | 10:57:10 19/06/2026 |
| 299 | BitDelta |
XRP/USDT | $1.14 | $1,509,303 | 10:57:11 19/06/2026 |
| 300 |  C-Patex |
XRP/USDT | $1.14 | $1,459,448 | 10:57:08 19/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 19/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,449,248,752 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.