XRP XRP
Xếp hạng #5
15:44:00 30/05/2026
Giá XRP (XRP)
$1.34 1.44%
0.00001825 BTC
35,214 VND
Thấp: $1.30
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.34 | $2,094,652,589 | 15:00:12 30/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.34 | $2,094,634,599 | 15:00:12 30/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.34 | $936,273,331 | 14:57:15 30/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.34 | $847,288,790 | 14:54:16 30/05/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.34 | $634,967,557 | 14:45:15 30/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.34 | $615,886,090 | 15:00:16 30/05/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.34 | $519,217,108 | 14:57:15 30/05/2026 |
| 8 |  WEEX |
XRP/USDT | $1.34 | $513,935,392 | 14:57:16 30/05/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.34 | $446,677,289 | 14:57:17 30/05/2026 |
| 10 |  BVOX |
XRP/USDT | $1.34 | $439,428,890 | 14:57:15 30/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.34 | $422,401,625 | 14:57:17 30/05/2026 |
| 12 |  BTCC |
XRP/USDT | $1.34 | $399,008,074 | 14:57:16 30/05/2026 |
| 13 |  Bybit |
XRP/USDT | $1.34 | $380,285,140 | 14:54:16 30/05/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.34 | $326,693,803 | 15:00:16 30/05/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.34 | $320,706,016 | 14:57:14 30/05/2026 |
| 16 |  MEXC |
XRP/USDT | $1.34 | $294,621,361 | 14:57:16 30/05/2026 |
| 17 |  BiKing |
XRP/USDT | $1.34 | $275,634,323 | 15:00:17 30/05/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.34 | $259,024,424 | 14:57:17 30/05/2026 |
| 19 |  Ekbit |
XRP/USDT | $1.34 | $255,239,751 | 15:00:27 30/05/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.34 | $244,036,851 | 14:57:19 30/05/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.20 | $222,292,493 | 14:54:15 30/05/2026 |
| 22 |  Biconomy.com |
XRP/USDT | $1.34 | $219,706,235 | 14:54:15 30/05/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.34 | $211,182,803 | 15:00:18 30/05/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.34 | $201,515,029 | 15:00:15 30/05/2026 |
| 25 |  MSX |
XRP/USD | $1.34 | $201,475,285 | 15:03:49 30/05/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.34 | $194,279,050 | 15:00:15 30/05/2026 |
| 27 |  Bitget |
XRP/USDT | $1.34 | $194,113,582 | 14:54:15 30/05/2026 |
| 28 |  Millionero |
XRP/USDT | $1.34 | $192,805,250 | 14:57:15 30/05/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $179,283,291 | 15:00:15 30/05/2026 |
| 30 |  Echobit |
XRP/USDT | $1.34 | $174,325,818 | 14:57:16 30/05/2026 |
| 31 | MEXC |
XRP/USD | $1.34 | $173,347,783 | 14:57:16 30/05/2026 |
| 32 |  Batonex |
XRP/USDT | $1.34 | $172,819,492 | 15:00:16 30/05/2026 |
| 33 |  Toobit |
XRP/USDT | $1.34 | $170,922,066 | 14:57:16 30/05/2026 |
| 34 |  BitxEX |
XRP/USDT | $1.34 | $165,783,799 | 15:00:13 30/05/2026 |
| 35 | Binance |
XRP/USDC | $1.34 | $164,971,710 | 14:54:16 30/05/2026 |
| 36 | Binance |
XRP/USDT | $1.34 | $161,193,324 | 14:56:54 30/05/2026 |
| 37 |  CEEX exchange |
XRP/USDT | $1.34 | $152,664,634 | 15:00:12 30/05/2026 |
| 38 |  Gate |
XRP/USDT | $1.34 | $141,936,553 | 14:54:19 30/05/2026 |
| 39 |  AstralX |
XRP/USDT | $1.34 | $141,683,352 | 15:00:16 30/05/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.34 | $137,586,600 | 14:57:11 30/05/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.34 | $137,217,117 | 14:56:29 30/05/2026 |
| 42 |  Upbit |
XRP/KRW | $1.32 | $135,371,543 | 14:56:53 30/05/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.34 | $133,975,274 | 14:57:19 30/05/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.34 | $132,902,589 | 14:51:17 30/05/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.34 | $129,876,409 | 14:57:16 30/05/2026 |
| 46 | BlockFin |
XRP/USDT | $1.34 | $129,629,794 | 15:00:07 30/05/2026 |
| 47 |  Websea |
XRP/USDT | $1.34 | $127,503,908 | 14:57:17 30/05/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.34 | $126,218,184 | 14:55:59 30/05/2026 |
| 49 | Bitbase |
XRP/USDT | $1.34 | $125,433,816 | 15:00:11 30/05/2026 |
| 50 |  KTX |
XRP/USDT | $1.34 | $125,270,109 | 15:00:11 30/05/2026 |
| 51 |  AIA Exchange |
XRP/USDT | $1.34 | $108,387,161 | 15:00:12 30/05/2026 |
| 52 |  Grvt |
XRP/USDT | $1.36 | $103,248,920 | 10:12:18 30/05/2026 |
| 53 | Batonex |
XRP/USDT | $1.34 | $99,133,414 | 15:00:07 30/05/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.34 | $96,757,520 | 15:00:17 30/05/2026 |
| 55 |  CoinMy |
XRP/USDT | $1.34 | $88,537,342 | 15:00:16 30/05/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.34 | $83,839,985 | 14:57:16 30/05/2026 |
| 57 |  GroveX |
XRP/USDC | $1.34 | $80,994,127 | 14:57:10 30/05/2026 |
| 58 | BTCC |
XRP/USDT | $1.34 | $80,633,477 | 14:57:12 30/05/2026 |
| 59 |  4E |
XRP/USDT | $1.34 | $79,776,052 | 15:00:11 30/05/2026 |
| 60 |  BloFin |
XRP/USDT | $1.34 | $77,139,351 | 14:51:07 30/05/2026 |
| 61 |  B2Z Exchange |
XRP/USD | $1.34 | $75,945,821 | 15:00:15 30/05/2026 |
| 62 |  BTSE |
XRP/USDT | $1.34 | $75,923,078 | 14:57:15 30/05/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.34 | $73,721,036 | 14:57:17 30/05/2026 |
| 64 |  BITmarkets |
XRP/USDT | $1.34 | $72,935,093 | 15:00:16 30/05/2026 |
| 65 |  AscendEX |
XRP/USDT | $1.34 | $72,461,880 | 14:57:10 30/05/2026 |
| 66 |  UZX |
XRP/USDT | $1.34 | $64,954,096 | 14:57:15 30/05/2026 |
| 67 |  OneBullEx |
XRP/USDT | $1.34 | $62,700,493 | 15:00:28 30/05/2026 |
| 68 |  Coinbase International Exchange |
XRP/USDC | $1.34 | $61,416,792 | 15:00:15 30/05/2026 |
| 69 | Toobit |
XRP/USDT | $1.34 | $60,300,708 | 14:57:11 30/05/2026 |
| 70 |  Hyperliquid |
XRP/USD | $1.34 | $60,262,369 | 14:54:27 30/05/2026 |
| 71 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $59,474,758 | 15:00:11 30/05/2026 |
| 72 |  BingX |
XRP/USDT | $1.34 | $56,725,709 | 14:57:17 30/05/2026 |
| 73 | OrangeX |
XRP/USDT | $1.34 | $56,725,466 | 14:48:11 30/05/2026 |
| 74 | BVOX |
XRP/USDT | $1.34 | $56,457,922 | 14:57:10 30/05/2026 |
| 75 | Websea |
XRP/USDT | $1.34 | $51,880,382 | 14:57:11 30/05/2026 |
| 76 |  XXKK |
XRP/USDT | $1.34 | $50,525,382 | 15:00:11 30/05/2026 |
| 77 | MEXC |
XRP/USDT | $1.34 | $50,429,675 | 14:54:07 30/05/2026 |
| 78 | 4E |
XRP/USDT | $1.34 | $49,816,799 | 15:00:15 30/05/2026 |
| 79 | KuCoin |
XRP/USDT | $1.34 | $49,359,006 | 14:57:26 30/05/2026 |
| 80 | BITmarkets |
XRP/USD | $1.34 | $48,886,186 | 15:00:08 30/05/2026 |
| 81 | B2Z Exchange |
XRP/USD | $1.34 | $48,874,635 | 15:00:08 30/05/2026 |
| 82 |  FameEX |
XRP/USDT | $1.34 | $48,585,792 | 14:54:17 30/05/2026 |
| 83 |  Hibt |
XRP/USDT | $1.34 | $48,347,464 | 14:57:09 30/05/2026 |
| 84 |  Bithumb |
XRP/KRW | $1.32 | $46,704,320 | 14:59:53 30/05/2026 |
| 85 |  Coinlocally |
XRP/USDT | $1.34 | $46,658,427 | 15:00:16 30/05/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.34 | $46,083,624 | 15:00:16 30/05/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.34 | $45,998,019 | 14:57:17 30/05/2026 |
| 88 |  Azbit |
XRP/USDC | $1.34 | $45,682,778 | 14:57:18 30/05/2026 |
| 89 |  BigONE |
XRP/USDT | $1.34 | $44,808,756 | 14:54:11 30/05/2026 |
| 90 | Bybit |
XRP/USDT | $1.34 | $43,776,713 | 14:54:11 30/05/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.34 | $43,255,509 | 15:00:17 30/05/2026 |
| 92 |  LBank |
XRP/USDT | $1.34 | $42,787,851 | 14:57:16 30/05/2026 |
| 93 |  CZR Exchange |
XRP/USDT | $1.34 | $40,567,479 | 15:00:17 30/05/2026 |
| 94 | BloFin |
XRP/USDT | $1.34 | $40,364,608 | 14:57:16 30/05/2026 |
| 95 | LBank |
XRP/USDT | $1.34 | $39,295,864 | 14:57:09 30/05/2026 |
| 96 |  LMAX Digital |
XRP/USD | $1.34 | $38,961,124 | 15:00:09 30/05/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.34 | $38,826,047 | 14:59:53 30/05/2026 |
| 98 | CrypFine |
XRP/USDT | $1.34 | $38,302,475 | 14:57:15 30/05/2026 |
| 99 | UZX |
XRP/USDT | $1.34 | $37,417,204 | 14:57:10 30/05/2026 |
| 100 |  Phemex |
XRP/USDT | $1.34 | $37,213,210 | 14:57:11 30/05/2026 |
| 101 |  BitTap |
XRP/USDT | $1.34 | $36,465,038 | 15:00:17 30/05/2026 |
| 102 |  CoinP |
XRP/USDT | $1.34 | $35,036,198 | 15:00:21 30/05/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.34 | $34,711,102 | 15:00:17 30/05/2026 |
| 104 |  IMBX |
XRP/USDT | $1.34 | $34,279,279 | 15:00:15 30/05/2026 |
| 105 |  Kraken |
XRP/USD | $1.34 | $33,622,712 | 14:59:54 30/05/2026 |
| 106 |  EagleX |
XRP/USDT | $1.34 | $33,469,882 | 15:00:07 30/05/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.34 | $32,782,671 | 15:00:09 30/05/2026 |
| 108 |  YEX |
XRP/USDT | $1.34 | $32,565,173 | 15:00:16 30/05/2026 |
| 109 | KTX |
XRP/USDT | $1.34 | $32,441,738 | 15:00:16 30/05/2026 |
| 110 |  BitMart |
XRP/USDT | $1.34 | $32,353,917 | 14:57:15 30/05/2026 |
| 111 |  idax exchange |
XRP/USDT | $1.34 | $32,302,077 | 15:00:17 30/05/2026 |
| 112 |  WHXEX |
XRP/USDT | $1.34 | $32,301,887 | 15:00:16 30/05/2026 |
| 113 |  Blockfinex |
XRP/USDT | $1.34 | $32,301,838 | 15:00:15 30/05/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.34 | $32,012,980 | 15:00:11 30/05/2026 |
| 115 | CoinW |
XRP/USDT | $1.34 | $31,798,990 | 14:57:07 30/05/2026 |
| 116 |  Dmex |
XRP/USD | $1.34 | $31,759,776 | 15:03:16 30/05/2026 |
| 117 |  OKX |
XRP/USDT | $1.34 | $31,295,585 | 14:56:53 30/05/2026 |
| 118 |  Gems Trade |
XRP/USDT | $1.34 | $31,293,557 | 14:57:13 30/05/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.34 | $30,913,550 | 14:57:11 30/05/2026 |
| 120 | Koinbay |
XRP/USDT | $1.34 | $30,849,929 | 14:54:12 30/05/2026 |
| 121 |  Bullish |
XRP/RLUSD | $1.34 | $30,623,436 | 15:00:11 30/05/2026 |
| 122 | Blockfinex |
XRP/USDT | $1.34 | $30,509,153 | 15:00:07 30/05/2026 |
| 123 | WHXEX |
XRP/USDT | $1.34 | $30,508,837 | 15:00:09 30/05/2026 |
| 124 | idax exchange |
XRP/USDT | $1.34 | $30,508,837 | 15:00:09 30/05/2026 |
| 125 | CoinMy |
XRP/USDT | $1.34 | $30,003,464 | 15:00:12 30/05/2026 |
| 126 | Gate |
XRP/USDT | $1.34 | $29,555,755 | 14:56:24 30/05/2026 |
| 127 | GroveX |
XRP/USDT | $1.34 | $28,964,864 | 14:57:10 30/05/2026 |
| 128 | Ourbit |
XRP/USDT | $1.34 | $28,717,245 | 14:54:07 30/05/2026 |
| 129 |  KCEX |
XRP/USDT | $1.34 | $28,312,743 | 14:57:15 30/05/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.34 | $28,057,797 | 15:00:07 30/05/2026 |
| 131 | Aivora Exchange |
XRP/USDT | $1.34 | $27,848,031 | 15:00:09 30/05/2026 |
| 132 | Binance |
XRP/USDC | $1.34 | $27,842,089 | 14:56:54 30/05/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $27,767,582 | 14:59:53 30/05/2026 |
| 134 |  BitradeX |
XRP/USDT | $1.34 | $27,744,260 | 14:48:18 30/05/2026 |
| 135 | YUBIT |
XRP/USDT | $1.34 | $26,955,170 | 14:57:15 30/05/2026 |
| 136 |  WOO X Pro |
XRP/USDT | $1.34 | $26,370,593 | 15:00:16 30/05/2026 |
| 137 | EagleX |
XRP/USDT | $1.34 | $25,670,864 | 15:00:15 30/05/2026 |
| 138 |  Aster |
XRP/USDT | $1.34 | $25,248,641 | 14:54:15 30/05/2026 |
| 139 | WEEX |
XRP/USDT | $1.34 | $24,607,620 | 14:57:13 30/05/2026 |
| 140 | Phemex |
XRP/USDT | $1.34 | $24,029,904 | 14:57:16 30/05/2026 |
| 141 |  WhiteBIT |
XRP/USDT | $1.34 | $23,912,721 | 14:51:07 30/05/2026 |
| 142 |  EdgeX |
XRP/USD | $1.34 | $23,064,311 | 15:03:15 30/05/2026 |
| 143 | Bitrue |
XRP/USDT | $1.34 | $20,492,052 | 14:57:10 30/05/2026 |
| 144 |  BiFinance |
XRP/USDT | $1.34 | $20,138,986 | 14:57:09 30/05/2026 |
| 145 | Millionero |
XRP/USDT | $1.34 | $19,922,180 | 14:57:12 30/05/2026 |
| 146 |  OneEx |
XRP/USDT | $1.34 | $19,890,348 | 15:00:08 30/05/2026 |
| 147 | Toobit |
XRP/USDC | $1.34 | $19,754,355 | 14:57:16 30/05/2026 |
| 148 | Bitget |
XRP/USDT | $1.34 | $19,036,569 | 14:54:10 30/05/2026 |
| 149 | KCEX |
XRP/USDC | $1.34 | $18,945,380 | 14:57:15 30/05/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.34 | $18,936,704 | 14:57:12 30/05/2026 |
| 151 |  XT.COM |
XRP/USDT | $1.34 | $18,725,338 | 14:57:10 30/05/2026 |
| 152 | B2Z Exchange |
XRP/USDT | $1.34 | $18,720,250 | 15:00:08 30/05/2026 |
| 153 | BITmarkets |
XRP/USDT | $1.34 | $18,717,304 | 15:00:08 30/05/2026 |
| 154 | BTSE |
XRP/USDT | $1.34 | $18,684,819 | 14:57:11 30/05/2026 |
| 155 | LBank |
XRP/USDC | $1.34 | $18,611,036 | 14:57:09 30/05/2026 |
| 156 | Koinbay |
XRP/USDC | $1.34 | $18,365,709 | 14:54:12 30/05/2026 |
| 157 |  ZKE |
XRP/USDT | $1.34 | $18,325,671 | 15:00:13 30/05/2026 |
| 158 | WHXEX |
XRP/USDC | $1.34 | $18,185,787 | 15:00:09 30/05/2026 |
| 159 | idax exchange |
XRP/USDC | $1.34 | $18,185,787 | 15:00:09 30/05/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.34 | $18,075,085 | 14:57:12 30/05/2026 |
| 161 | Crypto.com Exchange |
XRP/USDT | $1.34 | $17,909,483 | 14:57:12 30/05/2026 |
| 162 | Echobit |
XRP/USDT | $1.34 | $16,958,672 | 14:57:12 30/05/2026 |
| 163 |  IndoEx |
BTC/XRP | $73,435.17 | $16,176,772 | 15:00:07 30/05/2026 |
| 164 |  AEGET |
XRP/USDT | $1.34 | $16,105,348 | 15:00:12 30/05/2026 |
| 165 |  ASTX |
XRP/USDT | $1.34 | $16,104,761 | 15:00:08 30/05/2026 |
| 166 |  Pionex |
XRP/USDT | $1.34 | $15,848,433 | 14:57:12 30/05/2026 |
| 167 |  Bitso |
XRP/MXN | $1.34 | $15,844,408 | 14:59:56 30/05/2026 |
| 168 | BitxEX |
XRP/USDT | $1.34 | $15,726,566 | 15:00:15 30/05/2026 |
| 169 | Tapbit |
XRP/USDT | $1.34 | $15,513,582 | 14:57:11 30/05/2026 |
| 170 | YEX |
XRP/USDT | $1.34 | $15,230,893 | 15:00:08 30/05/2026 |
| 171 |  Picol |
XRP/USDT | $1.34 | $13,967,676 | 15:00:07 30/05/2026 |
| 172 | BTCC |
XRP/USDC | $1.34 | $13,888,570 | 14:57:12 30/05/2026 |
| 173 | Zoomex |
XRP/USDT | $1.34 | $13,124,766 | 14:57:10 30/05/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.34 | $13,060,230 | 14:54:07 30/05/2026 |
| 175 |  BitDelta |
XRP/USDT | $1.34 | $12,955,872 | 15:00:07 30/05/2026 |
| 176 |  Extended |
XRP/USD | $1.34 | $12,724,791 | 15:03:16 30/05/2026 |
| 177 | Bybit |
XRP/USD | $1.34 | $12,515,005 | 14:54:16 30/05/2026 |
| 178 |  Bitvavo |
XRP/EUR | $1.34 | $12,290,734 | 14:57:09 30/05/2026 |
| 179 | Hotcoin |
XRP/USDT | $1.34 | $12,186,560 | 14:57:06 30/05/2026 |
| 180 |  HTX |
XRP/USDT | $1.34 | $12,128,359 | 14:57:25 30/05/2026 |
| 181 | AstralX |
XRP/USDT | $1.34 | $11,481,611 | 15:00:23 30/05/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.34 | $11,344,187 | 15:00:13 30/05/2026 |
| 183 | CoinP |
XRP/USDT | $1.34 | $11,340,553 | 15:00:10 30/05/2026 |
| 184 | Binance |
XRP/USD1 | $1.34 | $10,826,899 | 14:56:54 30/05/2026 |
| 185 | Pionex |
XRP/USDT | $1.34 | $10,719,921 | 14:57:16 30/05/2026 |
| 186 | YEX |
XRP/USD | $1.34 | $10,121,739 | 15:00:16 30/05/2026 |
| 187 | Azbit |
XRP/USDT | $1.34 | $10,049,492 | 14:57:18 30/05/2026 |
| 188 | Bitbase |
XRP/USDC | $1.34 | $9,957,781 | 15:00:11 30/05/2026 |
| 189 | Millionero |
XRP/USDC | $1.34 | $9,941,749 | 14:57:12 30/05/2026 |
| 190 |  EVEDEX |
XRP/USD | $1.34 | $9,140,120 | 15:03:15 30/05/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.34 | $9,130,108 | 15:00:11 30/05/2026 |
| 192 | WOO X Pro |
XRP/USDT | $1.34 | $9,110,104 | 15:00:12 30/05/2026 |
| 193 | Cofinex |
XRP/USD | $1.34 | $8,769,366 | 15:00:15 30/05/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.34 | $8,743,347 | 15:00:07 30/05/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.34 | $8,596,071 | 15:00:11 30/05/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.34 | $8,435,516 | 14:36:17 30/05/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.34 | $8,319,276 | 15:00:17 30/05/2026 |
| 198 | BlockFin |
XRP/USDC | $1.34 | $8,316,505 | 15:00:07 30/05/2026 |
| 199 |  Niza.io |
XRP/USD | $1.34 | $8,289,825 | 14:51:07 30/05/2026 |
| 200 |  Bitcastle |
XRP/USDT | $1.34 | $8,084,109 | 15:00:09 30/05/2026 |
| 201 | AscendEX |
XRP/USDT | $1.34 | $7,919,629 | 14:57:15 30/05/2026 |
| 202 |  Coinflare |
XRP/USDT | $1.37 | $7,870,581 | 15:00:15 30/05/2026 |
| 203 | IMBX |
XRP/USDT | $1.34 | $7,805,032 | 15:00:14 30/05/2026 |
| 204 |  Venus |
XRP/vXRP | $1.34 | $7,309,566 | 14:57:10 30/05/2026 |
| 205 | Echobit |
XRP/USDC | $1.34 | $7,111,643 | 14:57:12 30/05/2026 |
| 206 | EasiCoin |
XRP/USDT | $1.34 | $6,504,812 | 15:00:12 30/05/2026 |
| 207 |  BitKan |
XRP/USDT | $1.34 | $6,481,484 | 15:00:12 30/05/2026 |
| 208 | BingX |
XRP/USDT | $1.34 | $6,293,389 | 14:57:11 30/05/2026 |
| 209 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $6,241,890 | 14:59:53 30/05/2026 |
| 210 |  Bitbank |
XRP/JPY | $1.34 | $6,181,464 | 14:57:11 30/05/2026 |
| 211 |  LeveX |
XRP/USDT | $1.34 | $6,009,048 | 15:00:15 30/05/2026 |
| 212 |  P2B |
XRP/USDC | $1.34 | $6,006,174 | 14:57:08 30/05/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.34 | $5,874,900 | 15:00:07 30/05/2026 |
| 214 | GroveX |
XRP/FDUSD | $1.34 | $5,831,905 | 14:57:10 30/05/2026 |
| 215 | Kraken |
XRP/EUR | $1.34 | $5,792,731 | 14:59:54 30/05/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.34 | $5,599,823 | 14:57:10 30/05/2026 |
| 217 |  MGBX |
XRP/USDT | $1.34 | $5,498,252 | 14:57:17 30/05/2026 |
| 218 | XT.COM |
XRP/USD1 | $1.34 | $5,413,604 | 14:57:10 30/05/2026 |
| 219 |  Coinstore |
XRP/USDT | $1.34 | $5,379,419 | 14:48:11 30/05/2026 |
| 220 |  AlphaX |
XRP/USDT | $1.34 | $5,289,435 | 15:00:07 30/05/2026 |
| 221 | Hotcoin |
XRP/USD | $1.34 | $5,199,390 | 14:57:19 30/05/2026 |
| 222 | Bybit |
XRP/EUR | $1.34 | $5,114,010 | 14:54:11 30/05/2026 |
| 223 | BloFin |
XRP/USDC | $1.34 | $5,020,976 | 14:51:07 30/05/2026 |
| 224 | MEXC |
XRP/USDC | $1.34 | $5,011,479 | 14:57:16 30/05/2026 |
| 225 | OneEx |
XRP/USDT | $1.37 | $4,882,871 | 15:00:16 30/05/2026 |
| 226 | Binance |
XRP/TRY | $1.35 | $4,870,597 | 14:56:42 30/05/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.34 | $4,750,161 | 15:03:17 30/05/2026 |
| 228 | IndoEx |
XRP/BTC | $1.34 | $4,650,343 | 15:00:07 30/05/2026 |
| 229 | BitTap |
XRP/USDT | $1.34 | $4,571,712 | 15:00:15 30/05/2026 |
| 230 | Ju.com |
XRP/USDT | $1.34 | $4,437,409 | 15:00:12 30/05/2026 |
| 231 |  BYDFi |
XRP/USDT | $1.34 | $4,364,539 | 15:00:16 30/05/2026 |
| 232 | Bitcastle |
XRP/USDT | $1.34 | $4,229,758 | 15:00:19 30/05/2026 |
| 233 | Bitunix |
XRP/USDT | $1.34 | $4,225,701 | 14:57:10 30/05/2026 |
| 234 | Coinbase Exchange |
XRP/EUR | $1.34 | $4,201,548 | 14:56:59 30/05/2026 |
| 235 |  ApeX Omni |
XRP/USDT | $1.34 | $4,116,446 | 15:03:15 30/05/2026 |
| 236 | VOOX Exchange |
XRP/USDT | $1.34 | $4,041,941 | 14:57:09 30/05/2026 |
| 237 | Bitget |
XRP/USDC | $1.34 | $3,906,333 | 14:54:10 30/05/2026 |
| 238 |  Lighter |
XRP/USDC | $1.34 | $3,881,128 | 14:57:15 30/05/2026 |
| 239 |  Dex-Trade |
XRP/USDT | $1.34 | $3,846,568 | 14:57:11 30/05/2026 |
| 240 |  CoinEx |
XRP/USDT | $1.34 | $3,844,104 | 14:59:53 30/05/2026 |
| 241 | Binance |
XRP/EUR | $1.34 | $3,821,067 | 14:56:54 30/05/2026 |
| 242 | Zoomex |
XRP/USD | $1.38 | $3,758,561 | 14:57:16 30/05/2026 |
| 243 | Hibt |
XRP/USDC | $1.34 | $3,682,429 | 14:57:09 30/05/2026 |
| 244 | WhiteBIT |
XRP/WBT | $1.34 | $3,671,057 | 14:51:07 30/05/2026 |
| 245 |  Coinone |
XRP/KRW | $1.32 | $3,606,707 | 14:58:53 30/05/2026 |
| 246 | B2Z Exchange |
XRP/USDC | $1.34 | $3,600,373 | 15:00:08 30/05/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.34 | $3,599,075 | 15:00:08 30/05/2026 |
| 248 | Bitunix |
XRP/USD | $1.34 | $3,542,007 | 14:57:16 30/05/2026 |
| 249 | Tapbit |
XRP/USDC | $1.34 | $3,435,420 | 14:57:11 30/05/2026 |
| 250 |  Gemini |
XRP/GUSD | $1.34 | $3,404,363 | 14:59:53 30/05/2026 |
| 251 | Gemini |
XRP/USD | $1.34 | $3,404,363 | 14:59:54 30/05/2026 |
| 252 | Gemini |
XRP/USDC | $1.34 | $3,404,363 | 14:59:54 30/05/2026 |
| 253 |  Deribit |
XRP/USDC | $1.34 | $3,265,600 | 14:33:51 30/05/2026 |
| 254 |  AllinX |
XRP/USDT | $1.34 | $3,251,332 | 15:00:12 30/05/2026 |
| 255 | B2Z Exchange |
XRP/EUR | $1.34 | $3,223,568 | 15:00:08 30/05/2026 |
| 256 |  Blynex |
XRP/USDT | $1.34 | $3,223,397 | 14:57:12 30/05/2026 |
| 257 | BITmarkets |
XRP/EUR | $1.34 | $3,222,540 | 15:00:08 30/05/2026 |
| 258 | WhiteBIT |
XRP/USDC | $1.34 | $3,215,286 | 14:51:07 30/05/2026 |
| 259 | Bit2Me |
XRP/USDC | $1.34 | $3,062,889 | 14:57:10 30/05/2026 |
| 260 | Binance |
XRP/JPY | $1.34 | $3,054,416 | 14:56:42 30/05/2026 |
| 261 |  PointPay |
XRP/USDT | $1.34 | $3,049,928 | 14:57:08 30/05/2026 |
| 262 | SuperEx |
XRP/BTC | $1.34 | $3,035,058 | 15:00:09 30/05/2026 |
| 263 | Binance |
XRP/RLUSD | $1.34 | $2,952,875 | 14:56:54 30/05/2026 |
| 264 |  Nivex |
XRP/USDT | $1.34 | $2,914,892 | 15:00:11 30/05/2026 |
| 265 |  Binance TR |
XRP/TRY | $1.35 | $2,897,141 | 14:57:12 30/05/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.34 | $2,894,370 | 15:00:12 30/05/2026 |
| 267 | Coinbase Exchange |
XRP/USDT | $1.34 | $2,851,174 | 14:56:29 30/05/2026 |
| 268 |  BitMEX |
XRP/USDT | $1.34 | $2,846,929 | 14:57:24 30/05/2026 |
| 269 |  BlueBit |
XRP/USDT | $1.34 | $2,812,646 | 15:00:07 30/05/2026 |
| 270 | Bitrue |
SOL/XRP | $82.23 | $2,775,010 | 14:57:10 30/05/2026 |
| 271 | KCEX |
XRP/USDT | $1.34 | $2,756,974 | 14:57:12 30/05/2026 |
| 272 | B2Z Exchange |
XRP/JPY | $1.34 | $2,745,655 | 15:00:08 30/05/2026 |
| 273 | BITmarkets |
XRP/JPY | $1.34 | $2,744,667 | 15:00:08 30/05/2026 |
| 274 |  Mars Exchange |
XRP/USDT | $1.34 | $2,704,271 | 15:00:12 30/05/2026 |
| 275 | Bitunix |
XRP/USDC | $1.34 | $2,693,204 | 14:57:16 30/05/2026 |
| 276 | ASTX |
XRP/USDT | $1.34 | $2,632,313 | 15:00:16 30/05/2026 |
| 277 | Kraken |
XRP/USDT | $1.34 | $2,629,110 | 14:59:54 30/05/2026 |
| 278 | WOO X Pro |
XRP/USD | $1.34 | $2,561,044 | 15:00:16 30/05/2026 |
| 279 | AEGET |
XRP/USDT | $1.34 | $2,524,571 | 15:00:16 30/05/2026 |
| 280 |  Bitfinex |
XRP/USD | $1.34 | $2,357,509 | 14:59:54 30/05/2026 |
| 281 | Bybit |
XRP/USDC | $1.34 | $2,321,804 | 14:54:11 30/05/2026 |
| 282 |  ICRYPEX |
XRP/USDT | $1.34 | $2,309,441 | 15:00:10 30/05/2026 |
| 283 |  Korbit |
XRP/KRW | $1.32 | $2,280,899 | 14:57:12 30/05/2026 |
| 284 |  BitStorage |
XRP/USDT | $1.34 | $2,269,500 | 15:00:07 30/05/2026 |
| 285 | Bitrue |
HBAR/XRP | $0.09671 | $2,215,987 | 14:57:10 30/05/2026 |
| 286 | B2Z Exchange |
XRP/INR | $1.35 | $2,142,296 | 15:00:08 30/05/2026 |
| 287 | BITmarkets |
XRP/INR | $1.35 | $2,141,525 | 15:00:08 30/05/2026 |
| 288 |  CoinTR |
XRP/USDT | $1.34 | $2,114,422 | 15:00:08 30/05/2026 |
| 289 | B2Z Exchange |
XRP/FDUSD | $1.34 | $2,104,708 | 15:00:08 30/05/2026 |
| 290 | BITmarkets |
XRP/FDUSD | $1.34 | $2,103,893 | 15:00:08 30/05/2026 |
| 291 | Binance |
XRP/ETH | $1.34 | $2,096,837 | 14:56:54 30/05/2026 |
| 292 | BITmarkets |
XRP/IDR | $1.34 | $2,094,262 | 15:00:08 30/05/2026 |
| 293 |  FMFW.io |
XRP/USDT | $1.34 | $2,084,514 | 15:00:11 30/05/2026 |
| 294 |  HitBTC |
XRP/USDT | $1.34 | $2,084,464 | 15:00:07 30/05/2026 |
| 295 |  Changelly PRO |
XRP/USDT | $1.34 | $2,084,464 | 15:00:07 30/05/2026 |
| 296 |  Gleec BTC |
XRP/USDT | $1.34 | $2,084,446 | 15:00:11 30/05/2026 |
| 297 | Binance |
XRP/FDUSD | $1.34 | $2,077,502 | 14:56:54 30/05/2026 |
| 298 |  VinDAX |
XRP/USDT | $1.34 | $2,074,530 | 15:00:08 30/05/2026 |
| 299 | Bitrue |
XRP/RLUSD | $1.34 | $2,018,691 | 14:57:10 30/05/2026 |
| 300 | WhiteBIT |
XRP/BTC | $1.34 | $2,009,396 | 14:51:07 30/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 30/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,094,652,589 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.