XRP XRP
Xếp hạng #5
16:38:00 26/05/2026
Giá XRP (XRP)
$1.34 -1.43%
0.00001749 BTC
35,215 VND
Thấp: $1.33
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.34 | $491,361,854 | 16:00:09 26/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.34 | $490,561,853 | 16:01:08 26/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.34 | $379,620,818 | 15:57:16 26/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.34 | $341,656,014 | 15:54:16 26/05/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.34 | $253,898,724 | 15:48:15 26/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.34 | $247,844,770 | 15:57:15 26/05/2026 |
| 7 |  Koinbay |
XRP/USDT | $2.20 | $222,342,678 | 15:57:15 26/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.34 | $219,828,268 | 15:57:15 26/05/2026 |
| 9 |  Millionero |
XRP/USDT | $1.34 | $215,915,989 | 15:57:15 26/05/2026 |
| 10 |  MEXC |
XRP/USDT | $1.34 | $209,673,058 | 15:57:16 26/05/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.34 | $208,736,202 | 15:57:10 26/05/2026 |
| 12 |  WEEX |
XRP/USDT | $1.34 | $204,540,704 | 15:57:16 26/05/2026 |
| 13 |  CoinW |
XRP/USDT | $1.34 | $192,853,582 | 15:57:17 26/05/2026 |
| 14 |  BVOX |
XRP/USDT | $1.34 | $177,057,957 | 15:57:15 26/05/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.34 | $164,523,905 | 15:57:17 26/05/2026 |
| 16 |  BTCC |
XRP/USDT | $1.34 | $163,383,908 | 15:57:16 26/05/2026 |
| 17 |  Ourbit |
XRP/USDT | $1.34 | $149,846,617 | 15:57:16 26/05/2026 |
| 18 |  Bybit |
XRP/USDT | $1.34 | $144,142,062 | 15:54:16 26/05/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.34 | $135,549,958 | 15:57:20 26/05/2026 |
| 20 |  AstralX |
XRP/USDT | $1.34 | $134,502,014 | 16:00:11 26/05/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.34 | $126,808,733 | 16:00:16 26/05/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.34 | $124,874,566 | 15:57:15 26/05/2026 |
| 23 |  Echobit |
XRP/USDT | $1.34 | $108,575,927 | 15:57:16 26/05/2026 |
| 24 |  Biconomy.com |
XRP/USDT | $1.34 | $107,392,803 | 15:57:15 26/05/2026 |
| 25 |  BiKing |
XRP/USDT | $1.34 | $106,102,188 | 16:00:15 26/05/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.34 | $105,899,008 | 16:00:11 26/05/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.34 | $99,969,558 | 16:00:10 26/05/2026 |
| 28 |  Coinbase International Exchange |
XRP/USDC | $1.34 | $99,863,060 | 16:00:16 26/05/2026 |
| 29 |  Toobit |
XRP/USDT | $1.34 | $99,019,087 | 15:57:16 26/05/2026 |
| 30 |  Grvt |
XRP/USDT | $1.34 | $89,842,249 | 15:36:17 26/05/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $89,013,286 | 16:00:15 26/05/2026 |
| 32 |  Bitget |
XRP/USDT | $1.34 | $86,926,490 | 15:54:16 26/05/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.34 | $86,657,200 | 16:00:15 26/05/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.34 | $84,506,516 | 16:00:17 26/05/2026 |
| 35 |  Ekbit |
XRP/USDT | $1.34 | $81,578,744 | 16:00:27 26/05/2026 |
| 36 |  MSX |
XRP/USD | $1.34 | $75,886,820 | 16:03:17 26/05/2026 |
| 37 |  BTSE |
XRP/USDT | $1.34 | $72,688,965 | 15:57:15 26/05/2026 |
| 38 |  AscendEX |
XRP/USDT | $1.34 | $71,144,840 | 15:57:07 26/05/2026 |
| 39 |  Batonex |
XRP/USDT | $1.34 | $71,021,217 | 16:00:16 26/05/2026 |
| 40 | BlockFin |
XRP/USDT | $1.34 | $70,332,591 | 15:57:08 26/05/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.34 | $69,666,245 | 16:00:15 26/05/2026 |
| 42 |  BITmarkets |
XRP/USDT | $1.34 | $69,629,756 | 16:00:15 26/05/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.34 | $68,526,654 | 15:57:08 26/05/2026 |
| 44 |  GroveX |
XRP/USDC | $1.34 | $68,475,262 | 16:00:12 26/05/2026 |
| 45 | Binance |
XRP/USDT | $1.34 | $67,733,792 | 15:56:42 26/05/2026 |
| 46 |  Gate |
XRP/USDT | $1.34 | $67,523,444 | 15:54:19 26/05/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.34 | $63,004,416 | 16:00:15 26/05/2026 |
| 48 |  Upbit |
XRP/KRW | $1.32 | $60,890,551 | 15:56:53 26/05/2026 |
| 49 |  BingX |
XRP/USDT | $1.34 | $59,009,442 | 15:57:17 26/05/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $58,650,066 | 16:00:07 26/05/2026 |
| 51 | MEXC |
XRP/USD | $1.34 | $57,349,740 | 15:57:16 26/05/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.34 | $54,932,035 | 15:57:15 26/05/2026 |
| 53 | Binance |
XRP/USDC | $1.34 | $53,448,392 | 15:54:16 26/05/2026 |
| 54 |  CrypFine |
XRP/USDT | $1.34 | $53,192,642 | 15:57:15 26/05/2026 |
| 55 |  Bitbase |
XRP/USDT | $1.34 | $52,830,101 | 15:54:17 26/05/2026 |
| 56 |  Websea |
XRP/USDT | $1.34 | $51,199,225 | 15:57:17 26/05/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.34 | $50,019,835 | 15:56:59 26/05/2026 |
| 58 | B2Z Exchange |
XRP/USD | $1.34 | $49,154,225 | 16:00:07 26/05/2026 |
| 59 | BITmarkets |
XRP/USD | $1.34 | $49,145,389 | 16:00:10 26/05/2026 |
| 60 | Bitbase |
XRP/USDT | $1.34 | $47,257,727 | 15:57:11 26/05/2026 |
| 61 | Batonex |
XRP/USDT | $1.34 | $43,076,180 | 16:00:11 26/05/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.34 | $42,695,577 | 16:00:15 26/05/2026 |
| 63 |  BloFin |
XRP/USDT | $1.34 | $42,479,016 | 15:57:16 26/05/2026 |
| 64 | BloFin |
XRP/USDT | $1.34 | $41,995,279 | 15:57:07 26/05/2026 |
| 65 | BVOX |
XRP/USDT | $1.34 | $41,976,926 | 15:57:07 26/05/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.34 | $39,763,567 | 15:57:17 26/05/2026 |
| 67 |  KTX |
XRP/USDT | $1.34 | $37,538,635 | 16:00:07 26/05/2026 |
| 68 |  CoinP |
XRP/USDT | $1.34 | $35,281,962 | 16:00:15 26/05/2026 |
| 69 |  LBank |
XRP/USDT | $1.34 | $34,233,690 | 15:57:17 26/05/2026 |
| 70 | BTCC |
XRP/USDT | $1.34 | $34,157,592 | 15:57:08 26/05/2026 |
| 71 |  4E |
XRP/USDT | $1.34 | $33,517,369 | 16:00:07 26/05/2026 |
| 72 |  CoinMy |
XRP/USDT | $1.34 | $32,887,975 | 16:00:16 26/05/2026 |
| 73 |  Bitunix |
XRP/USDT | $1.34 | $31,158,566 | 15:51:16 26/05/2026 |
| 74 |  WhiteBIT |
XRP/USDT | $1.34 | $28,632,375 | 15:57:08 26/05/2026 |
| 75 | Toobit |
XRP/USDT | $1.34 | $27,051,439 | 15:57:08 26/05/2026 |
| 76 | MEXC |
XRP/USDT | $1.34 | $26,175,125 | 15:57:11 26/05/2026 |
| 77 |  UZX |
XRP/USDT | $1.34 | $25,979,930 | 15:54:16 26/05/2026 |
| 78 |  XXKK |
XRP/USDT | $1.34 | $25,650,973 | 16:00:07 26/05/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.34 | $25,096,220 | 16:00:27 26/05/2026 |
| 80 | Bybit |
XRP/USDT | $1.34 | $24,966,100 | 15:54:08 26/05/2026 |
| 81 | OrangeX |
XRP/USDT | $1.34 | $24,878,972 | 15:48:07 26/05/2026 |
| 82 |  KuCoin |
XRP/USDT | $1.34 | $24,760,390 | 15:54:19 26/05/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.32 | $24,609,700 | 15:59:53 26/05/2026 |
| 84 |  Hyperliquid |
XRP/USD | $1.34 | $24,015,851 | 15:57:26 26/05/2026 |
| 85 | 4E |
XRP/USDT | $1.34 | $23,820,407 | 16:00:15 26/05/2026 |
| 86 |  BitMart |
XRP/USDT | $1.34 | $23,803,040 | 15:57:16 26/05/2026 |
| 87 |  BiFinance |
XRP/USDT | $1.34 | $23,339,533 | 15:57:07 26/05/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.34 | $23,045,820 | 16:00:16 26/05/2026 |
| 89 | Websea |
XRP/USDT | $1.34 | $21,644,789 | 15:45:14 26/05/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.34 | $21,577,431 | 15:57:17 26/05/2026 |
| 91 |  WOO X Pro |
XRP/USDT | $1.34 | $20,742,910 | 16:00:16 26/05/2026 |
| 92 |  Phemex |
XRP/USDT | $1.34 | $20,629,481 | 15:57:09 26/05/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.34 | $20,483,106 | 15:59:53 26/05/2026 |
| 94 | Millionero |
XRP/USDT | $1.34 | $20,307,960 | 15:57:07 26/05/2026 |
| 95 |  Hibt |
XRP/USDT | $1.34 | $20,239,749 | 15:48:08 26/05/2026 |
| 96 |  EagleX |
XRP/USDT | $1.34 | $20,203,116 | 16:00:11 26/05/2026 |
| 97 |  Dmex |
XRP/USD | $1.34 | $19,694,122 | 16:03:16 26/05/2026 |
| 98 |  YUBIT |
XRP/USDT | $1.34 | $19,162,129 | 15:57:07 26/05/2026 |
| 99 |  FameEX |
XRP/USDT | $1.34 | $19,151,710 | 15:57:17 26/05/2026 |
| 100 |  BigONE |
XRP/USDT | $1.34 | $18,988,727 | 15:54:07 26/05/2026 |
| 101 |  WHXEX |
XRP/USDT | $1.34 | $18,570,616 | 15:57:16 26/05/2026 |
| 102 |  idax exchange |
XRP/USDT | $1.34 | $18,568,599 | 16:00:17 26/05/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.34 | $18,530,616 | 16:00:15 26/05/2026 |
| 104 | CoinMy |
XRP/USDT | $1.34 | $18,312,770 | 16:00:12 26/05/2026 |
| 105 |  Bullish |
XRP/RLUSD | $1.34 | $18,237,857 | 15:54:07 26/05/2026 |
| 106 | Phemex |
XRP/USDT | $1.34 | $18,156,590 | 15:57:16 26/05/2026 |
| 107 |  Coinlocally |
XRP/USDT | $1.34 | $18,139,055 | 16:00:16 26/05/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.34 | $18,103,104 | 16:00:12 26/05/2026 |
| 109 |  OneEx |
XRP/USDT | $1.34 | $17,700,427 | 16:00:10 26/05/2026 |
| 110 |  Bitbaby |
XRP/USDT | $1.34 | $17,674,719 | 15:57:16 26/05/2026 |
| 111 | BTSE |
XRP/USDT | $1.34 | $16,935,435 | 15:57:07 26/05/2026 |
| 112 |  BitTap |
XRP/USDT | $1.34 | $16,477,017 | 16:00:16 26/05/2026 |
| 113 | BITmarkets |
XRP/USDT | $1.34 | $16,464,788 | 16:00:10 26/05/2026 |
| 114 | B2Z Exchange |
XRP/USDT | $1.34 | $16,462,886 | 16:00:07 26/05/2026 |
| 115 | CrypFine |
XRP/USDT | $1.34 | $16,326,067 | 15:57:11 26/05/2026 |
| 116 | CoinW |
XRP/USDT | $1.34 | $16,021,317 | 15:57:08 26/05/2026 |
| 117 | UZX |
XRP/USDT | $1.34 | $15,584,499 | 15:48:10 26/05/2026 |
| 118 | Binance |
XRP/USDC | $1.34 | $15,510,832 | 15:56:42 26/05/2026 |
| 119 |  CZR Exchange |
XRP/USDT | $1.34 | $15,375,564 | 16:00:16 26/05/2026 |
| 120 |  BitGW Exchange |
XRP/USDT | $1.34 | $15,338,771 | 16:00:09 26/05/2026 |
| 121 | MEXC |
XRP/USDC | $1.34 | $15,035,950 | 15:57:16 26/05/2026 |
| 122 | YUBIT |
XRP/USDT | $1.34 | $14,632,367 | 15:57:15 26/05/2026 |
| 123 | LBank |
XRP/USDT | $1.34 | $14,458,861 | 15:57:10 26/05/2026 |
| 124 |  KCEX |
XRP/USDT | $1.34 | $14,298,568 | 15:57:15 26/05/2026 |
| 125 |  IMBX |
XRP/USDT | $1.34 | $14,294,865 | 16:00:17 26/05/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.34 | $13,973,252 | 16:00:07 26/05/2026 |
| 127 | EagleX |
XRP/USDT | $1.34 | $13,918,997 | 16:00:15 26/05/2026 |
| 128 | Ourbit |
XRP/USDT | $1.34 | $12,843,022 | 15:54:09 26/05/2026 |
| 129 |  Blockfinex |
XRP/USDT | $1.34 | $12,807,981 | 16:00:12 26/05/2026 |
| 130 | idax exchange |
XRP/USDT | $1.34 | $12,774,187 | 16:00:09 26/05/2026 |
| 131 | WHXEX |
XRP/USDT | $1.34 | $12,774,187 | 16:00:08 26/05/2026 |
| 132 | Koinbay |
XRP/USDT | $1.34 | $12,714,398 | 15:57:09 26/05/2026 |
| 133 |  OKX |
XRP/USDT | $1.34 | $12,701,453 | 15:56:53 26/05/2026 |
| 134 |  Gems Trade |
XRP/USDT | $1.34 | $12,629,028 | 16:00:11 26/05/2026 |
| 135 |  YEX |
XRP/USDT | $1.34 | $12,428,949 | 16:00:16 26/05/2026 |
| 136 | Coinlocally |
XRP/USDT | $1.34 | $12,181,887 | 16:00:07 26/05/2026 |
| 137 | Bitget |
XRP/USDT | $1.34 | $12,157,666 | 15:54:07 26/05/2026 |
| 138 |  BitDelta |
XRP/USDT | $1.34 | $12,088,633 | 16:00:07 26/05/2026 |
| 139 | KuCoin |
XRP/USDT | $1.34 | $11,768,909 | 15:56:53 26/05/2026 |
| 140 | GroveX |
XRP/USDT | $1.34 | $11,355,020 | 16:00:12 26/05/2026 |
| 141 |  EdgeX |
XRP/USD | $1.34 | $11,276,177 | 16:03:15 26/05/2026 |
| 142 | Koinbay |
XRP/USDC | $1.34 | $11,102,244 | 15:57:09 26/05/2026 |
| 143 | idax exchange |
XRP/USDC | $1.34 | $11,083,444 | 16:00:09 26/05/2026 |
| 144 | WHXEX |
XRP/USDC | $1.34 | $11,083,444 | 16:00:08 26/05/2026 |
| 145 | CoinP |
XRP/USDT | $1.34 | $10,431,244 | 16:00:15 26/05/2026 |
| 146 | Millionero |
XRP/USDC | $1.34 | $10,120,297 | 15:57:07 26/05/2026 |
| 147 |  EVEDEX |
XRP/USD | $1.34 | $9,978,413 | 16:03:15 26/05/2026 |
| 148 | KTX |
XRP/USDT | $1.34 | $9,934,769 | 16:00:16 26/05/2026 |
| 149 |  IndoEx |
BTC/XRP | $76,645.16 | $9,806,162 | 16:00:07 26/05/2026 |
| 150 | Gate |
XRP/USDT | $1.34 | $9,241,168 | 15:56:24 26/05/2026 |
| 151 | Bitrue |
XRP/USDT | $1.34 | $9,105,526 | 15:57:07 26/05/2026 |
| 152 | Echobit |
XRP/USDT | $1.34 | $8,861,154 | 15:57:09 26/05/2026 |
| 153 |  Extended |
XRP/USD | $1.34 | $8,847,239 | 16:03:16 26/05/2026 |
| 154 | Toobit |
XRP/USDC | $1.34 | $8,768,486 | 15:57:16 26/05/2026 |
| 155 |  XT.COM |
XRP/USDT | $1.34 | $8,493,383 | 15:57:08 26/05/2026 |
| 156 |  BitradeX |
XRP/USDT | $1.34 | $8,435,530 | 15:57:08 26/05/2026 |
| 157 | YEX |
XRP/USD | $1.34 | $8,365,906 | 16:00:16 26/05/2026 |
| 158 |  Aster |
XRP/USDT | $1.34 | $8,181,925 | 15:54:19 26/05/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.34 | $8,146,662 | 15:57:07 26/05/2026 |
| 160 |  Bitso |
XRP/MXN | $1.34 | $8,106,523 | 15:59:53 26/05/2026 |
| 161 |  Coinflare |
XRP/USDT | $1.37 | $7,870,944 | 16:00:15 26/05/2026 |
| 162 | AscendEX |
XRP/USDT | $1.34 | $7,760,977 | 15:57:15 26/05/2026 |
| 163 | BTCC |
XRP/USDC | $1.34 | $7,754,365 | 15:57:08 26/05/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.34 | $7,696,315 | 15:57:07 26/05/2026 |
| 165 |  ZKE |
XRP/USDT | $1.34 | $7,684,781 | 16:00:13 26/05/2026 |
| 166 |  HTX |
XRP/USDT | $1.34 | $7,556,642 | 15:54:24 26/05/2026 |
| 167 |  Tebbit |
XRP/USDT | $1.34 | $7,518,339 | 00:00:10 24/05/2026 |
| 168 | Zoomex |
XRP/USDT | $1.34 | $7,477,807 | 15:51:07 26/05/2026 |
| 169 | KCEX |
XRP/USDC | $1.34 | $7,399,056 | 15:57:15 26/05/2026 |
| 170 |  Kraken |
XRP/USD | $1.34 | $7,382,096 | 15:59:24 26/05/2026 |
| 171 |  Pionex |
XRP/USDT | $1.34 | $7,361,277 | 15:57:09 26/05/2026 |
| 172 |  Venus |
XRP/vXRP | $1.34 | $7,330,325 | 15:57:07 26/05/2026 |
| 173 | Tapbit |
XRP/USDT | $1.34 | $7,317,353 | 15:57:09 26/05/2026 |
| 174 | Hotcoin |
XRP/USDT | $1.34 | $7,275,555 | 15:57:07 26/05/2026 |
| 175 | Bybit |
XRP/USD | $1.34 | $7,224,524 | 15:54:16 26/05/2026 |
| 176 | LBank |
XRP/USDC | $1.34 | $7,037,797 | 15:57:10 26/05/2026 |
| 177 |  AEGET |
XRP/USDT | $1.34 | $6,771,494 | 16:00:08 26/05/2026 |
| 178 |  ASTX |
XRP/USDT | $1.34 | $6,771,440 | 16:00:08 26/05/2026 |
| 179 |  Bitvavo |
XRP/EUR | $1.34 | $6,607,765 | 15:57:08 26/05/2026 |
| 180 |  Picol |
XRP/USDT | $1.34 | $6,495,710 | 16:00:10 26/05/2026 |
| 181 | YEX |
XRP/USDT | $1.34 | $6,435,392 | 16:00:12 26/05/2026 |
| 182 | Biconomy.com |
XRP/USDT | $1.34 | $6,429,992 | 15:57:07 26/05/2026 |
| 183 | WOO X Pro |
XRP/USDT | $1.34 | $5,974,501 | 16:00:12 26/05/2026 |
| 184 |  Azbit |
XRP/USDT | $1.34 | $5,786,052 | 15:30:11 26/05/2026 |
| 185 | Binance |
XRP/USD1 | $1.34 | $5,361,225 | 15:56:54 26/05/2026 |
| 186 | SuperEx |
XRP/BTC | $1.34 | $5,348,211 | 16:00:07 26/05/2026 |
| 187 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $5,332,052 | 15:59:24 26/05/2026 |
| 188 |  AlphaX |
XRP/USDT | $1.34 | $5,291,484 | 16:00:08 26/05/2026 |
| 189 | Pionex |
XRP/USDT | $1.34 | $5,207,270 | 15:57:16 26/05/2026 |
| 190 | WEEX |
XRP/USDT | $1.34 | $5,134,404 | 15:57:09 26/05/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.34 | $5,047,962 | 16:00:19 26/05/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.34 | $4,973,375 | 16:00:07 26/05/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.34 | $4,924,993 | 16:00:12 26/05/2026 |
| 194 | OneEx |
XRP/USDT | $1.37 | $4,917,805 | 16:00:15 26/05/2026 |
| 195 |  Lighter |
XRP/USDC | $1.34 | $4,833,267 | 15:57:15 26/05/2026 |
| 196 | BlockFin |
XRP/USDC | $1.34 | $4,564,032 | 15:57:08 26/05/2026 |
| 197 | OneBullEx |
XRP/USDT | $1.34 | $4,534,670 | 16:00:07 26/05/2026 |
| 198 | Crypto.com Exchange |
XRP/USDT | $1.34 | $4,448,231 | 15:57:07 26/05/2026 |
| 199 | Azbit |
XRP/USDC | $1.34 | $4,327,901 | 15:30:11 26/05/2026 |
| 200 | Echobit |
XRP/USDC | $1.34 | $4,180,379 | 15:57:09 26/05/2026 |
| 201 | AstralX |
XRP/USDT | $1.34 | $4,121,734 | 16:00:15 26/05/2026 |
| 202 | Binance |
XRP/BTC | $1.34 | $3,973,852 | 15:56:54 26/05/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.34 | $3,894,841 | 16:00:08 26/05/2026 |
| 204 | Bitbase |
XRP/USDC | $1.34 | $3,844,261 | 15:57:11 26/05/2026 |
| 205 | BITmarkets |
XRP/USDC | $1.34 | $3,713,067 | 16:00:10 26/05/2026 |
| 206 | B2Z Exchange |
XRP/USDC | $1.34 | $3,712,694 | 16:00:07 26/05/2026 |
| 207 | Crypto.com Exchange |
XRP/USD | $1.34 | $3,629,652 | 15:48:16 26/05/2026 |
| 208 | CZR Exchange |
XRP/USDT | $1.34 | $3,615,938 | 16:00:16 26/05/2026 |
| 209 |  LMAX Digital |
XRP/USD | $1.34 | $3,585,238 | 16:00:09 26/05/2026 |
| 210 | Bitcastle |
XRP/USDT | $1.34 | $3,553,376 | 16:00:15 26/05/2026 |
| 211 |  Bitbank |
XRP/JPY | $1.34 | $3,550,229 | 15:57:07 26/05/2026 |
| 212 | Ju.com |
XRP/USDT | $1.34 | $3,541,976 | 16:00:21 26/05/2026 |
| 213 |  BitKan |
XRP/USDT | $1.34 | $3,506,669 | 16:00:08 26/05/2026 |
| 214 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $3,383,071 | 15:59:53 26/05/2026 |
| 215 |  P2B |
XRP/USDC | $1.34 | $3,373,513 | 15:57:07 26/05/2026 |
| 216 | IMBX |
XRP/USDT | $1.34 | $3,371,325 | 16:00:07 26/05/2026 |
| 217 | BITmarkets |
XRP/IDR | $1.34 | $3,236,835 | 16:00:10 26/05/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.34 | $3,058,332 | 15:54:07 26/05/2026 |
| 219 | Binance |
XRP/TRY | $1.34 | $2,998,148 | 15:56:42 26/05/2026 |
| 220 | Hotcoin |
XRP/USD | $1.34 | $2,991,019 | 15:57:20 26/05/2026 |
| 221 | BingX |
XRP/USDT | $1.34 | $2,984,030 | 15:57:07 26/05/2026 |
| 222 |  ApeX Omni |
XRP/USDT | $1.34 | $2,917,143 | 16:03:15 26/05/2026 |
| 223 | BitTap |
XRP/USDT | $1.34 | $2,834,281 | 16:00:11 26/05/2026 |
| 224 | IndoEx |
XRP/BTC | $1.34 | $2,817,880 | 16:00:07 26/05/2026 |
| 225 | Bitrue |
SOL/XRP | $84.42 | $2,790,377 | 15:57:07 26/05/2026 |
| 226 |  BlueBit |
XRP/USDT | $1.34 | $2,753,458 | 16:00:12 26/05/2026 |
| 227 | BloFin |
XRP/USDC | $1.34 | $2,735,625 | 15:57:07 26/05/2026 |
| 228 | Bitbaby |
XRP/USDC | $1.34 | $2,680,732 | 15:57:16 26/05/2026 |
| 229 | XT.COM |
XRP/USD1 | $1.34 | $2,680,377 | 15:57:08 26/05/2026 |
| 230 | Tapbit |
XRP/USDC | $1.34 | $2,667,010 | 15:57:09 26/05/2026 |
| 231 |  MGBX |
XRP/USDT | $1.34 | $2,664,817 | 15:57:16 26/05/2026 |
| 232 | Cofinex |
XRP/USD | $1.34 | $2,626,092 | 16:00:15 26/05/2026 |
| 233 | BITmarkets |
XRP/INR | $1.33 | $2,600,575 | 16:00:10 26/05/2026 |
| 234 | B2Z Exchange |
XRP/INR | $1.33 | $2,600,265 | 16:00:07 26/05/2026 |
| 235 | BITmarkets |
XRP/EUR | $1.34 | $2,506,832 | 16:00:10 26/05/2026 |
| 236 | B2Z Exchange |
XRP/EUR | $1.34 | $2,506,439 | 16:00:07 26/05/2026 |
| 237 | HTX |
XRP/USDT | $1.34 | $2,474,014 | 15:59:24 26/05/2026 |
| 238 |  Coinone |
XRP/KRW | $1.32 | $2,430,375 | 15:59:53 26/05/2026 |
| 239 | BITmarkets |
XRP/FDUSD | $1.34 | $2,361,667 | 16:00:10 26/05/2026 |
| 240 | B2Z Exchange |
XRP/FDUSD | $1.34 | $2,361,450 | 16:00:07 26/05/2026 |
| 241 | Bitunix |
XRP/USDT | $1.34 | $2,325,056 | 15:51:07 26/05/2026 |
| 242 | BITmarkets |
XRP/GBP | $1.34 | $2,309,837 | 16:00:10 26/05/2026 |
| 243 | B2Z Exchange |
XRP/GBP | $1.34 | $2,309,636 | 16:00:07 26/05/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.34 | $2,274,693 | 16:00:07 26/05/2026 |
| 245 | BITmarkets |
XRP/JPY | $1.34 | $2,262,211 | 16:00:10 26/05/2026 |
| 246 | B2Z Exchange |
XRP/JPY | $1.34 | $2,261,943 | 16:00:07 26/05/2026 |
| 247 |  Coinstore |
XRP/USDT | $1.34 | $2,244,287 | 15:57:10 26/05/2026 |
| 248 |  VinDAX |
XRP/USDT | $1.34 | $2,200,867 | 16:00:08 26/05/2026 |
| 249 | Zoomex |
XRP/USD | $1.34 | $2,154,930 | 15:57:15 26/05/2026 |
| 250 | Tebbit |
XRP/USDT | $1.34 | $2,147,629 | 00:00:15 24/05/2026 |
| 251 | Hibt |
XRP/USDC | $1.34 | $1,965,957 | 15:48:08 26/05/2026 |
| 252 | Kraken |
XRP/EUR | $1.34 | $1,953,735 | 15:59:54 26/05/2026 |
| 253 |  Bit2Me |
XRP/EUR | $1.34 | $1,936,886 | 15:57:08 26/05/2026 |
| 254 | WOO X Pro |
XRP/USD | $1.34 | $1,929,855 | 16:00:16 26/05/2026 |
| 255 |  LeveX |
XRP/USDT | $1.34 | $1,929,108 | 16:00:15 26/05/2026 |
| 256 |  BYDFi |
XRP/USDC | $1.34 | $1,873,244 | 15:54:07 26/05/2026 |
| 257 |  Niza.io |
XRP/USD | $1.34 | $1,857,817 | 16:00:10 26/05/2026 |
| 258 |  Antarctic |
XRP/USDT | $1.34 | $1,847,379 | 16:03:17 26/05/2026 |
| 259 |  Deribit |
XRP/USDC | $1.34 | $1,830,758 | 15:42:53 26/05/2026 |
| 260 | VOOX Exchange |
XRP/USDT | $1.34 | $1,812,376 | 15:57:07 26/05/2026 |
| 261 | WhiteBIT |
XRP/WBT | $1.34 | $1,801,319 | 15:57:08 26/05/2026 |
| 262 | Bitunix |
XRP/USD | $1.34 | $1,747,611 | 15:51:16 26/05/2026 |
| 263 |  PointPay |
XRP/USDT | $1.34 | $1,739,536 | 15:57:07 26/05/2026 |
| 264 |  Dex-Trade |
XRP/USDT | $1.34 | $1,717,420 | 15:48:10 26/05/2026 |
| 265 | Bit2Me |
XRP/USDC | $1.34 | $1,706,228 | 15:57:08 26/05/2026 |
| 266 |  Binance TR |
XRP/TRY | $1.34 | $1,701,805 | 15:57:09 26/05/2026 |
| 267 |  Nivex |
XRP/USDT | $1.34 | $1,657,791 | 16:00:10 26/05/2026 |
| 268 | Binance |
XRP/EUR | $1.34 | $1,657,139 | 15:56:42 26/05/2026 |
| 269 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 270 | Bitrue |
WLD/XRP | $0.3727 | $1,595,833 | 15:57:07 26/05/2026 |
| 271 | BitradeX |
XRP/USDT | $1.34 | $1,555,159 | 15:57:15 26/05/2026 |
| 272 | Bitunix |
XRP/USDC | $1.34 | $1,544,387 | 15:51:16 26/05/2026 |
| 273 | Binance |
XRP/JPY | $1.34 | $1,532,219 | 15:56:54 26/05/2026 |
| 274 | BYDFi |
XRP/USDT | $1.34 | $1,507,987 | 16:00:15 26/05/2026 |
| 275 | Phemex |
XRP/USDC | $1.34 | $1,499,485 | 15:57:16 26/05/2026 |
| 276 | Binance |
XRP/FDUSD | $1.34 | $1,424,247 | 15:56:54 26/05/2026 |
| 277 | WhiteBIT |
XRP/USDC | $1.34 | $1,404,528 | 15:57:08 26/05/2026 |
| 278 | Bitrue |
SUI/XRP | $1.03 | $1,394,520 | 15:57:07 26/05/2026 |
| 279 | BitDelta |
XRP/USDC | $1.34 | $1,386,616 | 16:00:07 26/05/2026 |
| 280 | Bitget |
XRP/USDC | $1.34 | $1,367,955 | 15:54:07 26/05/2026 |
| 281 |  Mars Exchange |
XRP/USDT | $1.34 | $1,366,735 | 16:00:12 26/05/2026 |
| 282 |  Blynex |
XRP/USDT | $1.34 | $1,366,151 | 15:51:08 26/05/2026 |
| 283 |  CoinEx |
XRP/USDT | $1.34 | $1,357,962 | 15:59:53 26/05/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.34 | $1,327,084 | 16:00:08 26/05/2026 |
| 285 | KCEX |
XRP/USDT | $1.34 | $1,326,942 | 15:57:07 26/05/2026 |
| 286 | TruBit Pro Exchange |
XRP/USDC | $1.34 | $1,316,856 | 16:00:07 26/05/2026 |
| 287 | Phemex |
XRP/USDC | $1.34 | $1,314,401 | 15:57:09 26/05/2026 |
| 288 | AlphaX |
XRP/USDT | $1.34 | $1,265,717 | 16:00:15 26/05/2026 |
| 289 |  BitMEX |
XRP/USDT | $1.34 | $1,212,101 | 15:57:15 26/05/2026 |
| 290 | Bitrue |
TAO/XRP | $285.55 | $1,178,503 | 15:57:07 26/05/2026 |
| 291 | Coinbase Exchange |
XRP/EUR | $1.34 | $1,154,638 | 15:56:29 26/05/2026 |
| 292 | BitMEX |
XRP/USD | $1.34 | $1,128,229 | 15:57:15 26/05/2026 |
| 293 |  BitStorage |
XRP/USDT | $1.34 | $1,096,097 | 16:00:11 26/05/2026 |
| 294 |  EXMO.ME |
XRP/RUB | $1.37 | $1,092,502 | 15:57:08 26/05/2026 |
| 295 |  CoinTR |
XRP/TRY | $1.34 | $1,087,530 | 16:00:09 26/05/2026 |
| 296 | Bybit |
XRP/EUR | $1.34 | $1,077,106 | 15:54:08 26/05/2026 |
| 297 | YEX |
XRP/USDC | $1.34 | $1,057,036 | 16:00:12 26/05/2026 |
| 298 |  FMFW.io |
XRP/USDT | $1.34 | $1,016,425 | 16:00:07 26/05/2026 |
| 299 |  Changelly PRO |
XRP/USDT | $1.34 | $1,016,425 | 16:00:07 26/05/2026 |
| 300 |  Gleec BTC |
XRP/USDT | $1.34 | $1,016,425 | 16:00:07 26/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 26/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,361,854 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.