Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,131,696,907,410 Khối lượng (24h): $93,836,509,320 Thị phần: BTC: 58.0%, ETH: 9.6%
XRP (XRP)XRP XRP
Xếp hạng #6 23:53:00 02/07/2026
Giá XRP (XRP)
$1.09 3.17%
0.00001771 BTC 29,012 VND
Thấp: $1.05 Cao: $1.11

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.09 $2,583,038,190 23:00:12 02/07/2026
2 Ulink Ulink XRP/USDT $1.09 $2,583,038,190 23:00:10 02/07/2026
3 AstralX AstralX XRP/USDT $1.09 $1,560,559,945 23:00:15 02/07/2026
4 Tapbit Tapbit XRP/USDT $1.09 $628,633,556 22:57:15 02/07/2026
5 Binance Binance XRP/USDT $1.09 $562,469,787 22:54:16 02/07/2026
6 COINSPACE COINSPACE XRP/USDT $1.09 $524,892,267 23:00:11 02/07/2026
7 OrangeX OrangeX XRP/USDT $1.09 $426,353,882 22:57:15 02/07/2026
8 Ju.com Ju.com XRP/USDT $1.09 $425,459,371 23:00:16 02/07/2026
9 WEEX WEEX XRP/USDT $1.09 $344,447,446 22:57:16 02/07/2026
10 Deepcoin Deepcoin XRP/USDT $1.09 $334,559,985 22:57:15 02/07/2026
11 Ourbit Ourbit XRP/USDT $1.09 $317,943,038 22:57:16 02/07/2026
12 BVOX BVOX XRP/USDT $1.09 $294,378,494 22:57:15 02/07/2026
13 CoinW CoinW XRP/USDT $1.09 $259,205,993 22:57:19 02/07/2026
14 BTCC BTCC XRP/USDT $1.09 $252,545,866 22:57:16 02/07/2026
15 MEXC MEXC XRP/USDT $1.09 $250,779,930 22:57:16 02/07/2026
16 Bybit Bybit XRP/USDT $1.09 $236,321,891 22:54:16 02/07/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.09 $226,535,423 23:00:16 02/07/2026
18 Koinbay Koinbay XRP/USDT $2.20 $222,337,338 18:18:15 02/07/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.09 $221,480,090 22:57:10 02/07/2026
20 DigiFinex DigiFinex XRP/USDT $1.09 $213,119,436 23:00:15 02/07/2026
21 BlockFin BlockFin XRP/USDT $1.09 $199,206,774 23:00:08 02/07/2026
22 Hibt Hibt XRP/USDT $1.09 $197,606,887 22:57:18 02/07/2026
23 BlockFin BlockFin XRP/USDT $1.09 $184,587,741 23:00:15 02/07/2026
24 BiKing BiKing XRP/USDT $1.09 $181,537,156 23:00:17 02/07/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.09 $181,493,093 22:57:17 02/07/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $180,331,443 23:00:15 02/07/2026
27 Echobit Echobit XRP/USDT $1.09 $157,638,309 22:57:16 02/07/2026
28 Ekbit Ekbit XRP/USDT $1.09 $152,599,672 23:00:27 02/07/2026
29 IBIT Global IBIT Global XRP/USDT $1.09 $140,762,035 23:00:17 02/07/2026
30 Deepcoin Deepcoin XRP/USDT $1.09 $137,952,311 22:57:11 02/07/2026
31 Cofinex Cofinex XRP/USDT $1.09 $137,344,996 23:00:17 02/07/2026
32 Bitget Bitget XRP/USDT $1.09 $136,994,557 22:54:15 02/07/2026
33 BTSE BTSE XRP/USDT $1.09 $134,845,562 22:54:15 02/07/2026
34 B2Z Exchange B2Z Exchange XRP/USD $1.09 $128,447,135 23:00:16 02/07/2026
35 BITmarkets BITmarkets XRP/USDT $1.09 $128,402,621 23:00:16 02/07/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.09 $121,455,183 22:57:15 02/07/2026
37 Toobit Toobit XRP/USDT $1.09 $118,648,029 22:57:17 02/07/2026
38 BloFin BloFin XRP/USDT $1.09 $118,452,555 23:00:10 02/07/2026
39 Batonex Batonex XRP/USDT $1.09 $117,900,400 23:00:16 02/07/2026
40 MSX MSX XRP/USD $1.09 $116,160,556 23:03:52 02/07/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.09 $110,649,184 23:00:12 02/07/2026
42 Pionex Pionex XRP/BTC $1.09 $110,357,916 22:57:16 02/07/2026
43 Binance Binance XRP/USDT $1.09 $104,026,291 22:56:42 02/07/2026
44 KuCoin KuCoin XRP/USDT $1.09 $96,829,678 22:56:24 02/07/2026
45 CrypFine CrypFine XRP/USDT $1.09 $90,062,721 22:57:21 02/07/2026
46 Bitbase Bitbase XRP/USDT $1.09 $89,017,422 22:48:18 02/07/2026
47 Grvt Grvt XRP/USDT $1.09 $88,498,604 22:21:26 02/07/2026
48 Websea Websea XRP/USDT $1.09 $84,707,246 22:57:17 02/07/2026
49 MEXC MEXC XRP/USD $1.09 $84,378,927 22:57:16 02/07/2026
50 Upbit Upbit XRP/KRW $1.07 $84,147,053 22:56:23 02/07/2026
51 Coinbase Exchange Coinbase Exchange XRP/USD $1.09 $81,858,866 22:56:59 02/07/2026
52 Gate Gate XRP/USDT $1.09 $80,811,713 22:54:19 02/07/2026
53 Zoomex Zoomex XRP/USDT $1.09 $80,696,305 22:57:19 02/07/2026
54 Coinlocally Coinlocally XRP/USDT $1.09 $75,341,955 23:00:17 02/07/2026
55 AscendEX AscendEX XRP/USDT $1.10 $74,740,190 22:48:08 02/07/2026
56 Bitunix Bitunix XRP/USDT $1.09 $71,669,511 22:54:16 02/07/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $70,255,508 23:00:16 02/07/2026
58 WEEX WEEX XRP/USDT $1.09 $69,908,059 22:57:13 02/07/2026
59 CEEX exchange CEEX exchange XRP/USDT $1.09 $67,374,384 23:00:08 02/07/2026
60 Binance Binance XRP/USDC $1.09 $64,761,506 22:54:16 02/07/2026
61 Batonex Batonex XRP/USDT $1.09 $63,752,035 23:00:09 02/07/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.09 $62,741,747 23:00:17 02/07/2026
63 CoinMy CoinMy XRP/USDT $1.09 $55,672,634 23:00:15 02/07/2026
64 KuCoin KuCoin XRP/USDT $1.09 $55,244,903 22:54:19 02/07/2026
65 Hotcoin Hotcoin XRP/USDT $1.09 $54,511,951 22:57:17 02/07/2026
66 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $53,201,204 23:00:10 02/07/2026
67 BTCC BTCC XRP/USDT $1.09 $52,062,576 22:57:11 02/07/2026
68 4E 4E XRP/USDT $1.09 $51,485,897 23:00:12 02/07/2026
69 YEX YEX XRP/USDT $1.09 $50,844,937 22:54:16 02/07/2026
70 idax exchange idax exchange XRP/USDT $1.09 $46,724,853 23:00:17 02/07/2026
71 Blockfinex Blockfinex XRP/USDT $1.09 $46,724,724 23:00:15 02/07/2026
72 WHXEX WHXEX XRP/USDT $1.09 $46,724,724 23:00:16 02/07/2026
73 BitradeX BitradeX XRP/USDT $1.09 $45,688,119 22:57:15 02/07/2026
74 Bitrue Bitrue XRP/USDT $1.09 $44,377,505 22:57:16 02/07/2026
75 WOO X Pro WOO X Pro XRP/USDT $1.09 $42,384,072 23:00:09 02/07/2026
76 BVOX BVOX XRP/USDT $1.09 $42,277,674 22:57:10 02/07/2026
77 UZX UZX XRP/USDT $1.09 $41,179,933 22:57:15 02/07/2026
78 Toobit Toobit XRP/USDT $1.09 $38,959,852 22:57:09 02/07/2026
79 LBank LBank XRP/USDT $1.09 $37,497,144 22:57:10 02/07/2026
80 BingX BingX XRP/USDT $1.09 $36,918,956 22:57:18 02/07/2026
81 EasiCoin EasiCoin XRP/USDT $1.09 $33,820,665 23:00:16 02/07/2026
82 YUBIT YUBIT XRP/USDT $1.09 $33,644,522 22:57:15 02/07/2026
83 KTX KTX XRP/USDT $1.09 $33,628,968 23:00:15 02/07/2026
84 Gate Gate XRP/USDT $1.09 $33,470,043 22:56:24 02/07/2026
85 BitGW Exchange BitGW Exchange XRP/USDT $1.09 $33,442,408 23:00:07 02/07/2026
86 OrangeX OrangeX XRP/USDT $1.09 $33,410,340 22:57:07 02/07/2026
87 Websea Websea XRP/USDT $1.09 $33,300,469 22:48:10 02/07/2026
88 BITmarkets BITmarkets XRP/USD $1.09 $32,944,361 23:00:08 02/07/2026
89 B2Z Exchange B2Z Exchange XRP/USD $1.09 $32,939,402 23:00:09 02/07/2026
90 BloFin BloFin XRP/USDT $1.09 $32,471,231 23:00:18 02/07/2026
91 Gems Trade Gems Trade XRP/USDT $1.09 $32,417,852 23:00:12 02/07/2026
92 CoinP CoinP XRP/USDT $1.09 $32,338,096 22:57:15 02/07/2026
93 x.me Exchange x.me Exchange XRP/USDT $1.09 $32,218,192 23:00:18 02/07/2026
94 Bithumb Bithumb XRP/KRW $1.07 $32,026,105 22:59:53 02/07/2026
95 OKX OKX XRP/USDT $1.09 $31,867,281 22:56:24 02/07/2026
96 FameEX FameEX XRP/USDT $1.09 $31,498,635 22:54:18 02/07/2026
97 Hibt Hibt XRP/USDT $1.09 $31,198,111 22:57:12 02/07/2026
98 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $30,689,712 23:00:16 02/07/2026
99 XT.COM XT.COM XRP/USDT $1.09 $30,066,444 22:57:10 02/07/2026
100 XXKK XXKK XRP/USDT $1.09 $29,999,220 22:57:12 02/07/2026
101 MEXC MEXC XRP/USDT $1.09 $29,600,454 22:54:08 02/07/2026
102 Bullish Bullish XRP/RLUSD $1.09 $29,549,645 22:57:11 02/07/2026
103 Hyperliquid Hyperliquid XRP/USD $1.09 $29,448,204 22:57:26 02/07/2026
104 Bitbaby Bitbaby XRP/USDT $1.09 $28,622,979 22:54:15 02/07/2026
105 BigONE BigONE XRP/USDT $1.09 $28,622,728 22:54:11 02/07/2026
106 Kraken Kraken XRP/USD $1.09 $28,360,502 22:59:23 02/07/2026
107 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.09 $27,530,378 23:03:50 02/07/2026
108 BitMart BitMart XRP/USDT $1.09 $27,505,057 22:57:16 02/07/2026
109 Phemex Phemex XRP/USDT $1.09 $26,201,873 22:57:10 02/07/2026
110 Poloniex Poloniex XRP/USDT $1.09 $26,194,160 22:59:23 02/07/2026
111 WhiteBIT WhiteBIT XRP/USDT $1.09 $26,138,872 22:57:08 02/07/2026
112 BitTap BitTap XRP/USDT $1.09 $25,515,681 23:00:16 02/07/2026
113 EagleX EagleX XRP/USDT $1.09 $25,051,925 22:12:11 02/07/2026
114 CrypFine CrypFine XRP/USDT $1.09 $24,689,394 22:57:17 02/07/2026
115 UZX UZX XRP/USDT $1.09 $24,124,428 22:57:10 02/07/2026
116 BitxEX BitxEX XRP/USDT $1.09 $24,067,355 23:00:11 02/07/2026
117 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $23,970,820 23:00:12 02/07/2026
118 CoinMy CoinMy XRP/USDT $1.09 $23,722,675 23:00:11 02/07/2026
119 IMBX IMBX XRP/USDT $1.09 $23,206,430 23:00:17 02/07/2026
120 Phemex Phemex XRP/USDT $1.09 $22,763,422 22:57:16 02/07/2026
121 BiFinance BiFinance XRP/USDT $1.09 $22,663,271 22:57:10 02/07/2026
122 IndoEx IndoEx BTC/XRP $61,528.83 $22,522,624 23:00:11 02/07/2026
123 YUBIT YUBIT XRP/USDT $1.09 $22,514,232 22:57:11 02/07/2026
124 GroveX GroveX XRP/USDT $1.10 $21,638,010 22:57:10 02/07/2026
125 EagleX EagleX XRP/USDT $1.09 $21,554,738 23:00:15 02/07/2026
126 SuperEx SuperEx XRP/USDT $1.09 $21,489,000 23:00:11 02/07/2026
127 BitradeX BitradeX XRP/USDT $1.09 $21,183,356 22:54:08 02/07/2026
128 LBank LBank XRP/USDT $1.09 $20,472,650 22:57:16 02/07/2026
129 WHXEX WHXEX XRP/USDT $1.09 $20,290,199 23:00:11 02/07/2026
130 Blockfinex Blockfinex XRP/USDT $1.09 $20,279,804 23:00:11 02/07/2026
131 KCEX KCEX XRP/USDT $1.09 $20,271,886 22:57:15 02/07/2026
132 idax exchange idax exchange XRP/USDT $1.09 $20,258,389 23:00:09 02/07/2026
133 Bybit Bybit XRP/USDT $1.09 $19,709,870 22:54:10 02/07/2026
134 Hotcoin Hotcoin XRP/USD $1.09 $19,470,205 22:57:17 02/07/2026
135 Ourbit Ourbit XRP/USDT $1.09 $18,578,310 22:57:10 02/07/2026
136 Koinbay Koinbay XRP/USDT $1.08 $18,397,259 18:18:08 02/07/2026
137 Aster Aster XRP/USDT $1.09 $17,355,294 22:54:15 02/07/2026
138 OneEx OneEx XRP/USDT $1.09 $16,289,890 23:00:07 02/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.09 $16,047,335 22:59:23 02/07/2026
140 Binance Binance XRP/USDC $1.09 $16,028,606 22:56:42 02/07/2026
141 Echobit Echobit XRP/USDT $1.09 $15,457,293 22:57:08 02/07/2026
142 Hotcoin Hotcoin XRP/USDT $1.09 $15,445,614 22:50:56 02/07/2026
143 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $14,418,060 22:54:07 02/07/2026
144 WOO X Pro WOO X Pro XRP/USDT $1.09 $14,283,352 23:00:16 02/07/2026
145 Bitvavo Bitvavo XRP/EUR $1.09 $13,846,583 22:57:10 02/07/2026
146 Bitrue Bitrue XRP/USDT $1.09 $13,441,784 22:57:10 02/07/2026
147 BTSE BTSE XRP/USDT $1.09 $13,038,099 22:54:09 02/07/2026
148 AstralX AstralX XRP/USDT $1.09 $13,024,692 23:00:10 02/07/2026
149 B2Z Exchange B2Z Exchange XRP/USDT $1.09 $12,741,840 23:00:09 02/07/2026
150 BITmarkets BITmarkets XRP/USDT $1.09 $12,739,844 23:00:08 02/07/2026
151 Pionex Pionex XRP/USDT $1.09 $12,462,496 22:57:16 02/07/2026
152 Bitbaby Bitbaby XRP/USDT $1.09 $12,445,574 22:54:12 02/07/2026
153 LBank LBank XRP/USDC $1.09 $12,400,755 22:57:10 02/07/2026
154 ZKE ZKE XRP/USDT $1.09 $12,169,940 23:00:14 02/07/2026
155 Bybit Bybit XRP/USD $1.09 $12,002,820 22:54:16 02/07/2026
156 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.09 $11,489,804 23:00:16 02/07/2026
157 Bitget Bitget XRP/USDT $1.09 $11,463,196 22:54:10 02/07/2026
158 WHXEX WHXEX XRP/USDC $1.09 $11,209,500 23:00:11 02/07/2026
159 idax exchange idax exchange XRP/USDC $1.09 $11,195,369 23:00:09 02/07/2026
160 Azbit Azbit XRP/USDT $1.09 $10,698,822 22:48:10 02/07/2026
161 AEGET AEGET XRP/USDT $1.09 $10,429,014 23:00:11 02/07/2026
162 ASTX ASTX XRP/USDT $1.09 $10,428,765 23:00:13 02/07/2026
163 Pionex Pionex XRP/USDT $1.09 $10,392,672 22:57:11 02/07/2026
164 Tapbit Tapbit XRP/USDT $1.09 $10,223,482 22:57:11 02/07/2026
165 Phemex Phemex XRP/USD $1.09 $10,090,270 22:57:16 02/07/2026
166 Koinbay Koinbay XRP/USDC $1.08 $9,413,466 18:18:08 02/07/2026
167 Toobit Toobit XRP/USDC $1.09 $9,297,106 22:57:17 02/07/2026
168 Ju.com Ju.com XRP/USDT $1.09 $9,218,767 23:00:10 02/07/2026
169 Picol Picol XRP/USDT $1.09 $9,161,376 23:00:12 02/07/2026
170 Bitso Bitso XRP/MXN $1.09 $8,872,953 22:59:57 02/07/2026
171 Biconomy.com Biconomy.com XRP/USDT $1.09 $8,634,165 22:57:11 02/07/2026
172 Binance Binance XRP/TRY $1.09 $8,480,159 22:56:42 02/07/2026
173 AscendEX AscendEX XRP/USDT $1.09 $8,432,590 22:51:23 02/07/2026
174 CoinP CoinP XRP/USDT $1.09 $8,405,699 23:00:12 02/07/2026
175 KCEX KCEX XRP/USDC $1.09 $8,156,940 22:57:15 02/07/2026
176 EdgeX EdgeX XRP/USD $1.09 $8,075,379 23:03:15 02/07/2026
177 BTCC BTCC XRP/USDC $1.09 $8,016,281 22:57:11 02/07/2026
178 AlphaX AlphaX XRP/USDT $1.09 $7,947,666 23:00:10 02/07/2026
179 Kraken Kraken XRP/EUR $1.09 $7,722,261 22:59:23 02/07/2026
180 Bitbank Bitbank XRP/JPY $1.09 $7,685,133 22:57:12 02/07/2026
181 Bit2Me Bit2Me XRP/EUR $1.09 $7,494,126 23:00:08 02/07/2026
182 CoinW CoinW XRP/USDT $1.09 $7,330,520 22:57:11 02/07/2026
183 MEXC MEXC XRP/USDC $1.09 $7,063,906 22:57:16 02/07/2026
184 Niza.io Niza.io XRP/USD $1.09 $6,981,585 23:00:10 02/07/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.09 $6,727,358 22:54:07 02/07/2026
186 ZKE ZKE XRP/USDC $1.09 $6,723,391 23:00:14 02/07/2026
187 WhiteBIT WhiteBIT XRP/WBT $1.09 $6,699,685 22:57:08 02/07/2026
188 Echobit Echobit XRP/USDC $1.09 $6,694,928 22:57:08 02/07/2026
189 IndoEx IndoEx XRP/BTC $1.09 $6,477,986 23:00:11 02/07/2026
190 GroveX GroveX XRP/FDUSD $1.10 $6,123,603 22:57:10 02/07/2026
191 YEX YEX XRP/USD $1.09 $6,029,852 22:54:16 02/07/2026
192 Tebbit Tebbit XRP/USDT $1.09 $5,956,814 23:00:17 02/07/2026
193 Zoomex Zoomex XRP/USDT $1.09 $5,917,693 22:51:07 02/07/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $5,880,733 21:12:21 02/07/2026
195 GroveX GroveX XRP/USDC $1.10 $5,868,626 22:57:10 02/07/2026
196 WhiteBIT WhiteBIT XRP/USDC $1.09 $5,810,634 22:57:08 02/07/2026
197 Venus Venus XRP/vXRP $1.09 $5,720,972 23:00:09 02/07/2026
198 BlockFin BlockFin XRP/USDC $1.09 $5,703,724 23:00:08 02/07/2026
199 Bitcastle Bitcastle XRP/USDT $1.09 $5,693,828 23:00:09 02/07/2026
200 Cofinex Cofinex XRP/USD $1.09 $5,623,256 23:00:17 02/07/2026
201 LeveX LeveX XRP/USDT $1.09 $5,447,265 23:00:16 02/07/2026
202 IMBX IMBX XRP/USDT $1.09 $5,061,442 23:00:11 02/07/2026
203 OneEx OneEx XRP/USDT $1.37 $4,907,253 23:00:16 02/07/2026
204 DigiFinex DigiFinex XRP/USDT $1.09 $4,813,466 22:54:10 02/07/2026
205 EasiCoin EasiCoin XRP/USDT $1.09 $4,765,615 23:00:12 02/07/2026
206 YEX YEX XRP/USDC $1.09 $4,661,733 22:54:16 02/07/2026
207 Bitcastle Bitcastle XRP/USDT $1.09 $4,634,854 23:00:19 02/07/2026
208 Binance Binance XRP/USD1 $1.09 $4,617,419 22:56:42 02/07/2026
209 HTX HTX XRP/USDT $1.09 $4,582,997 22:57:18 02/07/2026
210 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,230 23:00:12 02/07/2026
211 LMAX Digital LMAX Digital XRP/USD $1.09 $4,470,381 23:00:12 02/07/2026
212 Extended Extended XRP/USD $1.09 $4,326,288 23:03:16 02/07/2026
213 BitKan BitKan XRP/USDT $1.09 $3,990,017 23:00:09 02/07/2026
214 Coinlocally Coinlocally XRP/USDT $1.09 $3,989,308 23:00:11 02/07/2026
215 Bybit Bybit XRP/USDC $1.09 $3,973,664 22:54:10 02/07/2026
216 ALP.COM ALP.COM XRP/USDT $1.09 $3,943,516 23:00:14 02/07/2026
217 EVEDEX EVEDEX XRP/USD $1.09 $3,877,391 23:03:15 02/07/2026
218 WOO X Pro WOO X Pro XRP/USD $1.09 $3,792,575 23:00:16 02/07/2026
219 BingX BingX XRP/USDT $1.09 $3,729,348 22:57:08 02/07/2026
220 Bitrue Bitrue SOL/XRP $80.83 $3,700,747 22:57:10 02/07/2026
221 Zoomex Zoomex XRP/USD $1.07 $3,598,198 22:57:19 02/07/2026
222 Mars Exchange Mars Exchange XRP/USDT $1.09 $3,593,109 23:00:12 02/07/2026
223 Coinstore Coinstore XRP/USDT $1.09 $3,588,668 22:57:08 02/07/2026
224 Bitbase Bitbase XRP/USDT $1.09 $3,496,264 22:42:08 02/07/2026
225 P2B P2B XRP/USDC $1.09 $3,460,247 22:57:11 02/07/2026
226 MGBX MGBX XRP/USDT $1.09 $3,383,847 22:57:17 02/07/2026
227 BloFin BloFin XRP/USDC $1.09 $3,380,490 22:51:08 02/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.09 $3,358,366 22:59:23 02/07/2026
229 Bitbaby Bitbaby XRP/USDC $1.09 $3,280,817 22:54:15 02/07/2026
230 KlicklX KlicklX XRP/USDT $1.09 $3,234,141 23:00:11 02/07/2026
231 Binance TR Binance TR XRP/TRY $1.09 $3,106,758 22:57:12 02/07/2026
232 Antarctic Antarctic XRP/USDT $1.09 $3,071,349 23:03:18 02/07/2026
233 Paribu Paribu XRP/TRY $1.09 $3,060,095 22:58:27 02/07/2026
234 Bitfinex Bitfinex XRP/USDT $1.09 $2,943,805 22:59:23 02/07/2026
235 Bitunix Bitunix XRP/USDT $1.09 $2,914,906 22:54:08 02/07/2026
236 Binance Binance XRP/JPY $1.09 $2,823,161 22:56:42 02/07/2026
237 BitTap BitTap XRP/USDT $1.09 $2,820,497 23:00:09 02/07/2026
238 CoinTR CoinTR XRP/TRY $1.09 $2,654,555 22:57:08 02/07/2026
239 Coinone Coinone XRP/KRW $1.07 $2,623,901 22:56:23 02/07/2026
240 x.me Exchange x.me Exchange XRP/USDT $1.09 $2,568,034 23:00:11 02/07/2026
241 B2Z Exchange B2Z Exchange XRP/USDC $1.09 $2,478,359 23:00:09 02/07/2026
242 BITmarkets BITmarkets XRP/USDC $1.09 $2,477,826 23:00:08 02/07/2026
243 Binance Binance XRP/EUR $1.09 $2,473,884 22:56:42 02/07/2026
244 Bitunix Bitunix XRP/USD $1.09 $2,473,583 22:54:16 02/07/2026
245 BYDFi BYDFi XRP/USDT $1.09 $2,353,267 23:00:16 02/07/2026
246 XT.COM XT.COM XRP/USD1 $1.09 $2,310,829 22:57:10 02/07/2026
247 Binance Binance XRP/FDUSD $1.09 $2,309,654 22:56:42 02/07/2026
248 Tapbit Tapbit XRP/USDC $1.09 $2,284,599 22:57:11 02/07/2026
249 BlueBit BlueBit XRP/USDT $1.09 $2,277,905 23:00:07 02/07/2026
250 Hibt Hibt XRP/USDC $1.09 $2,120,599 22:57:12 02/07/2026
251 Blynex Blynex XRP/USDT $1.09 $2,116,651 22:57:08 02/07/2026
252 Bitunix Bitunix XRP/USDC $1.09 $2,103,678 22:54:16 02/07/2026
253 B2Z Exchange B2Z Exchange XRP/EUR $1.09 $2,066,813 23:00:09 02/07/2026
254 BITmarkets BITmarkets XRP/EUR $1.09 $2,066,313 23:00:08 02/07/2026
255 VinDAX VinDAX XRP/USDT $1.09 $2,046,248 23:00:12 02/07/2026
256 FMFW.io FMFW.io XRP/USDT $1.09 $2,043,639 22:57:09 02/07/2026
257 Changelly Changelly XRP/USDT $1.09 $2,043,639 22:57:07 02/07/2026
258 Deribit Deribit XRP/USDC $1.09 $2,038,195 22:12:53 02/07/2026
259 Phemex Phemex XRP/USDC $1.09 $2,027,983 22:57:16 02/07/2026
260 HitBTC HitBTC XRP/USDT $1.09 $2,024,703 23:00:07 02/07/2026
261 Gleec BTC Gleec BTC XRP/USDT $1.09 $2,024,703 23:00:10 02/07/2026
262 SuperEx SuperEx XRP/BTC $1.09 $1,954,056 23:00:11 02/07/2026
263 LeveX LeveX XRP/USDT $1.09 $1,930,491 23:00:07 02/07/2026
264 Niza.io Niza.io XRP/EUR $1.09 $1,911,111 23:00:10 02/07/2026
265 ICRYPEX ICRYPEX XRP/USDT $1.10 $1,884,241 23:00:12 02/07/2026
266 KCEX KCEX XRP/USDT $1.09 $1,861,512 22:57:12 02/07/2026
267 BitMEX BitMEX XRP/USD $1.09 $1,860,650 22:57:15 02/07/2026
268 BTC Markets BTC Markets XRP/AUD $1.09 $1,838,391 23:00:12 02/07/2026
269 Coinbase Exchange Coinbase Exchange XRP/EUR $1.09 $1,802,213 22:56:30 02/07/2026
270 BITmarkets BITmarkets XRP/IDR $1.09 $1,799,850 23:00:08 02/07/2026
271 BYDFi BYDFi XRP/USDC $1.09 $1,719,195 23:00:11 02/07/2026
272 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.09 $1,714,335 22:59:23 02/07/2026
273 CRMClick CRMClick XRP/USDT $1.09 $1,664,958 23:00:10 02/07/2026
274 HTX HTX XRP/USDT $1.09 $1,664,668 22:59:55 02/07/2026
275 Lighter Lighter XRP/USDC $1.09 $1,663,729 23:00:15 02/07/2026
276 Nivex Nivex XRP/USDT $1.06 $1,660,805 23:03:09 01/07/2026
277 ASTX ASTX XRP/USDT $1.09 $1,646,315 23:00:16 02/07/2026
278 B2Z Exchange B2Z Exchange XRP/JPY $1.09 $1,624,381 23:00:09 02/07/2026
279 BITmarkets BITmarkets XRP/JPY $1.09 $1,624,032 23:00:08 02/07/2026
280 C-Patex C-Patex XRP/USDT $1.09 $1,619,563 22:57:15 02/07/2026
281 Cat.Ex Cat.Ex XRP/USDT $1.09 $1,616,275 23:02:08 02/07/2026
282 B2Z Exchange B2Z Exchange XRP/INR $1.09 $1,604,470 23:00:09 02/07/2026
283 BITmarkets BITmarkets XRP/INR $1.09 $1,604,126 23:00:08 02/07/2026
284 OKX OKX XRP/USDC $1.09 $1,596,101 22:56:24 02/07/2026
285 B2Z Exchange B2Z Exchange XRP/GBP $1.09 $1,557,102 23:00:09 02/07/2026
286 BITmarkets BITmarkets XRP/GBP $1.09 $1,556,702 23:00:08 02/07/2026
287 Bitrue Bitrue WLD/XRP $0.3793 $1,547,693 22:57:10 02/07/2026
288 KuCoin KuCoin XRP/USDC $1.09 $1,517,427 22:56:24 02/07/2026
289 Tebbit Tebbit XRP/USDT $1.09 $1,513,628 22:57:16 02/07/2026
290 WhiteBIT WhiteBIT XRP/BTC $1.09 $1,491,780 22:57:08 02/07/2026
291 IndoEx IndoEx ETH/XRP $1,695.79 $1,477,370 23:00:11 02/07/2026
292 CoinTR CoinTR XRP/USDT $1.09 $1,419,656 22:57:08 02/07/2026
293 PointPay PointPay XRP/USDT $1.09 $1,372,907 22:57:13 02/07/2026
294 SunX SunX XRP/USDT $1.09 $1,365,157 23:03:16 02/07/2026
295 BitMEX BitMEX XRP/USDT $1.09 $1,342,755 22:57:15 02/07/2026
296 Korbit Korbit XRP/KRW $1.07 $1,339,317 22:57:08 02/07/2026
297 OKX OKX XRP/USD $1.09 $1,329,608 22:56:24 02/07/2026
298 Binance Binance XRP/BTC $1.09 $1,328,051 22:56:42 02/07/2026
299 Binance Binance XRP/ETH $1.09 $1,308,642 22:56:42 02/07/2026
300 Bitfinex Bitfinex XRP/USD $1.09 $1,284,080 22:59:23 02/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:12 02/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,583,038,190 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá