XRP XRP
Xếp hạng #6
02:24:00 09/08/2026
Giá XRP (XRP)
$1.04 1.79%
0.00001602 BTC
27,072 VND
Thấp: $1.01
Cao: $1.05
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.04 | $2,925,387,405 | 02:00:17 09/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.04 | $851,065,702 | 02:00:10 09/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.04 | $851,065,702 | 02:00:08 09/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.04 | $457,041,956 | 01:54:18 09/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.04 | $333,588,707 | 01:57:15 09/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.04 | $298,846,642 | 01:54:17 09/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.04 | $288,158,737 | 02:00:11 09/08/2026 |
| 8 |  Toobit |
XRP/USDT | $1.04 | $264,951,345 | 01:57:16 09/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.04 | $244,037,940 | 20:57:08 08/08/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.04 | $225,188,808 | 01:57:15 09/08/2026 |
| 11 |  MEXC |
XRP/USDT | $1.04 | $192,393,146 | 01:57:16 09/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.04 | $189,677,431 | 01:57:17 09/08/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.04 | $184,879,829 | 20:57:18 08/08/2026 |
| 14 |  WEEX |
XRP/USDT | $1.04 | $184,025,591 | 01:57:17 09/08/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.04 | $179,780,170 | 01:57:15 09/08/2026 |
| 16 |  Echobit |
XRP/USDT | $1.04 | $161,661,202 | 01:57:16 09/08/2026 |
| 17 |  BVOX |
XRP/USDT | $1.04 | $155,363,640 | 01:57:15 09/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.04 | $154,670,125 | 01:57:17 09/08/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.04 | $152,901,241 | 02:00:16 09/08/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.04 | $148,623,480 | 02:00:17 09/08/2026 |
| 21 |  Bybit |
XRP/USDT | $1.04 | $125,479,761 | 01:54:16 09/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.04 | $118,426,981 | 02:00:15 09/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.04 | $110,736,599 | 01:57:21 09/08/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.04 | $106,405,460 | 02:00:07 09/08/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.04 | $106,177,046 | 02:00:09 09/08/2026 |
| 26 |  BTCC |
XRP/USDT | $1.04 | $96,384,219 | 01:57:16 09/08/2026 |
| 27 |  BiKing |
XRP/USDT | $1.04 | $92,464,842 | 01:54:16 09/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $86,818,962 | 02:00:15 09/08/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.04 | $76,848,158 | 01:57:08 09/08/2026 |
| 30 |  MSX |
XRP/USD | $1.04 | $67,184,406 | 02:03:17 09/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.04 | $65,981,924 | 02:00:16 09/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.04 | $65,546,148 | 01:57:15 09/08/2026 |
| 33 |  KuCoin |
XRP/USDT | $1.04 | $63,557,176 | 01:58:23 09/08/2026 |
| 34 |  Bitget |
XRP/USDT | $1.04 | $61,621,683 | 01:54:16 09/08/2026 |
| 35 |  WOO X Pro |
XRP/USDT | $1.04 | $61,535,013 | 02:00:07 09/08/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.04 | $61,279,138 | 02:00:15 09/08/2026 |
| 37 |  BTSE |
XRP/USDT | $1.04 | $60,798,234 | 01:54:15 09/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.04 | $59,874,332 | 01:57:16 09/08/2026 |
| 39 |  BITmarkets |
XRP/USDT | $1.04 | $57,809,126 | 02:00:15 09/08/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.04 | $57,788,330 | 02:00:15 09/08/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.04 | $55,447,506 | 01:51:18 09/08/2026 |
| 42 |  Bitbase |
XRP/USDT | $1.04 | $48,825,627 | 01:42:17 09/08/2026 |
| 43 |  BlockFin |
XRP/USDT | $1.04 | $48,255,596 | 01:54:16 09/08/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.04 | $46,959,932 | 01:57:15 09/08/2026 |
| 45 | BITmarkets |
XRP/USD | $1.04 | $46,948,441 | 02:00:09 09/08/2026 |
| 46 | B2Z Exchange |
XRP/USD | $1.04 | $46,947,914 | 02:00:07 09/08/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.04 | $46,288,773 | 01:57:17 09/08/2026 |
| 48 |  Websea |
XRP/USDT | $1.04 | $45,116,535 | 01:57:16 09/08/2026 |
| 49 | BlockFin |
XRP/USDT | $1.04 | $40,012,886 | 01:54:18 09/08/2026 |
| 50 | Binance |
XRP/USDT | $1.04 | $39,328,862 | 01:56:42 09/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.04 | $39,287,193 | 02:00:17 09/08/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.04 | $37,102,138 | 01:56:59 09/08/2026 |
| 53 |  Gate |
XRP/USDT | $1.04 | $37,016,612 | 01:57:19 09/08/2026 |
| 54 | Binance |
XRP/USDC | $1.04 | $35,198,868 | 01:54:17 09/08/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $34,417,167 | 02:00:07 09/08/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.04 | $34,295,171 | 02:00:17 09/08/2026 |
| 57 |  Ekbit |
XRP/USDT | $1.04 | $33,492,632 | 02:00:15 09/08/2026 |
| 58 |  Hyperliquid |
XRP/USDC | $1.04 | $32,834,622 | 01:57:26 09/08/2026 |
| 59 | MEXC |
XRP/USDC | $1.04 | $30,609,126 | 01:57:16 09/08/2026 |
| 60 |  WhiteBIT |
XRP/USDT | $1.04 | $29,803,807 | 01:57:11 09/08/2026 |
| 61 |  CoinMy |
XRP/USDT | $1.04 | $29,556,372 | 02:00:16 09/08/2026 |
| 62 |  BitxEX |
XRP/USDT | $1.04 | $29,515,251 | 02:00:10 09/08/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.04 | $28,688,517 | 01:57:21 09/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.04 | $27,356,237 | 01:54:15 09/08/2026 |
| 65 | BVOX |
XRP/USDT | $1.04 | $27,341,150 | 01:57:07 09/08/2026 |
| 66 |  UZX |
XRP/USDT | $1.04 | $27,296,099 | 01:57:15 09/08/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.04 | $27,293,192 | 02:00:17 09/08/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.04 | $27,293,022 | 02:00:15 09/08/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.04 | $27,293,022 | 02:00:16 09/08/2026 |
| 70 |  CoinP |
XRP/USDT | $1.04 | $27,201,782 | 02:00:15 09/08/2026 |
| 71 |  Upbit |
XRP/KRW | $1.04 | $26,514,066 | 01:56:23 09/08/2026 |
| 72 |  EdgeX |
XRP/USDC | $1.04 | $26,449,881 | 02:03:16 09/08/2026 |
| 73 |  Grvt |
XRP/USDT | $1.04 | $26,272,833 | 19:33:20 08/08/2026 |
| 74 | Batonex |
XRP/USDT | $1.04 | $26,027,857 | 02:00:09 09/08/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.04 | $25,829,321 | 01:57:17 09/08/2026 |
| 76 | WEEX |
XRP/USDT | $1.04 | $24,288,039 | 01:57:10 09/08/2026 |
| 77 | AstralX |
XRP/USDT | $1.04 | $24,167,387 | 01:57:07 09/08/2026 |
| 78 |  BloFin |
XRP/USDT | $1.04 | $23,786,992 | 01:48:11 09/08/2026 |
| 79 |  YEX |
XRP/USDT | $1.04 | $23,626,619 | 02:00:16 09/08/2026 |
| 80 |  Poloniex |
XRP/USDT | $1.04 | $21,696,233 | 01:59:23 09/08/2026 |
| 81 |  LBank |
XRP/USDT | $1.04 | $21,608,262 | 01:57:16 09/08/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.04 | $20,676,614 | 01:54:11 09/08/2026 |
| 83 |  BitMart |
XRP/USDT | $1.04 | $20,223,930 | 02:00:16 09/08/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.04 | $20,130,222 | 01:57:17 09/08/2026 |
| 85 | KuCoin |
XRP/USDT | $1.04 | $20,117,133 | 01:57:19 09/08/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.04 | $19,936,888 | 02:00:16 09/08/2026 |
| 87 | BTCC |
XRP/USDT | $1.04 | $19,684,255 | 01:57:12 09/08/2026 |
| 88 |  KCEX |
XRP/USDT | $1.04 | $19,665,473 | 01:57:15 09/08/2026 |
| 89 |  4E |
XRP/USDT | $1.04 | $19,481,054 | 01:54:10 09/08/2026 |
| 90 |  OKX |
XRP/USDT | $1.04 | $19,466,552 | 01:56:24 09/08/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.04 | $19,378,117 | 02:00:08 09/08/2026 |
| 92 | WOO X Pro |
XRP/USDT | $1.04 | $18,376,425 | 02:00:15 09/08/2026 |
| 93 |  BitradeX |
XRP/USDT | $1.04 | $17,954,108 | 01:57:15 09/08/2026 |
| 94 |  BingX |
XRP/USDT | $1.04 | $17,859,620 | 01:57:17 09/08/2026 |
| 95 |  BiFinance |
XRP/USDT | $1.04 | $17,075,368 | 01:57:08 09/08/2026 |
| 96 | Toobit |
XRP/USDT | $1.04 | $16,194,113 | 01:57:11 09/08/2026 |
| 97 | BITmarkets |
XRP/USDT | $1.04 | $16,045,384 | 02:00:09 09/08/2026 |
| 98 | BTSE |
XRP/USDT | $1.04 | $15,968,339 | 01:54:08 09/08/2026 |
| 99 | BloFin |
XRP/USDT | $1.04 | $15,914,137 | 01:54:20 09/08/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.04 | $15,530,886 | 02:00:15 09/08/2026 |
| 101 | Aivora Exchange |
XRP/USDT | $1.04 | $15,502,356 | 02:00:11 09/08/2026 |
| 102 | B2Z Exchange |
XRP/USDT | $1.04 | $15,413,078 | 02:00:07 09/08/2026 |
| 103 | CoinMy |
XRP/USDT | $1.04 | $15,050,738 | 02:00:08 09/08/2026 |
| 104 | Gate |
XRP/USDT | $1.04 | $14,574,875 | 01:56:24 09/08/2026 |
| 105 |  IMBX |
XRP/USDT | $1.04 | $14,500,355 | 02:00:17 09/08/2026 |
| 106 | Aivora Exchange |
XRP/USDC | $1.04 | $14,373,688 | 02:00:17 09/08/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.04 | $13,649,102 | 02:00:10 09/08/2026 |
| 108 |  OneEx |
XRP/USDT | $1.04 | $13,119,810 | 02:00:12 09/08/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.04 | $12,907,577 | 01:57:15 09/08/2026 |
| 110 | OrangeX |
XRP/USDT | $1.04 | $12,830,090 | 01:54:08 09/08/2026 |
| 111 |  BitTap |
XRP/USDT | $1.04 | $12,100,986 | 01:57:16 09/08/2026 |
| 112 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $11,817,575 | 01:59:53 09/08/2026 |
| 113 |  XT.COM |
XRP/USDT | $1.04 | $11,383,912 | 01:57:08 09/08/2026 |
| 114 |  BigONE |
XRP/USDT | $1.04 | $11,022,628 | 01:57:08 09/08/2026 |
| 115 |  Kraken |
XRP/USD | $1.04 | $10,962,340 | 01:59:25 09/08/2026 |
| 116 |  Bithumb |
XRP/KRW | $1.04 | $10,909,582 | 01:59:54 09/08/2026 |
| 117 |  Phemex |
XRP/USDT | $1.04 | $10,765,678 | 01:57:09 09/08/2026 |
| 118 | YUBIT |
XRP/USDT | $1.04 | $10,757,111 | 01:57:07 09/08/2026 |
| 119 | Websea |
XRP/USDT | $1.04 | $10,574,608 | 01:54:10 09/08/2026 |
| 120 | MEXC |
XRP/USDT | $1.04 | $10,201,657 | 01:48:10 09/08/2026 |
| 121 | CrypFine |
XRP/USDT | $1.04 | $9,907,135 | 01:57:07 09/08/2026 |
| 122 | Bybit |
XRP/USDT | $1.04 | $9,723,041 | 01:54:12 09/08/2026 |
| 123 |  Coinbase Derivatives Exchange |
XRP/USD | $1.04 | $9,557,796 | 02:03:50 09/08/2026 |
| 124 |  Aster |
XRP/USDT | $1.04 | $9,506,737 | 01:54:15 09/08/2026 |
| 125 |  XXKK |
XRP/USDT | $1.04 | $9,172,579 | 02:00:10 09/08/2026 |
| 126 | UZX |
XRP/USDT | $1.04 | $8,954,770 | 01:57:07 09/08/2026 |
| 127 |  KTX |
XRP/USDT | $1.04 | $8,370,810 | 02:00:15 09/08/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.04 | $8,152,821 | 01:57:11 09/08/2026 |
| 129 |  AlphaX |
XRP/USDT | $1.04 | $7,953,209 | 02:00:09 09/08/2026 |
| 130 |  Bitvavo |
XRP/EUR | $1.04 | $7,850,620 | 01:57:13 09/08/2026 |
| 131 | Hibt |
XRP/USDT | $1.04 | $7,744,463 | 01:51:10 09/08/2026 |
| 132 | CoinP |
XRP/USDT | $1.04 | $7,733,625 | 02:00:07 09/08/2026 |
| 133 |  GroveX |
XRP/USDT | $1.04 | $7,711,386 | 01:57:07 09/08/2026 |
| 134 | LBank |
XRP/USDT | $1.04 | $7,604,371 | 01:57:11 09/08/2026 |
| 135 | Ourbit |
XRP/USDT | $1.04 | $7,487,671 | 01:57:07 09/08/2026 |
| 136 | Koinbay |
XRP/USDT | $1.04 | $7,476,723 | 01:54:13 09/08/2026 |
| 137 | WHXEX |
XRP/USDT | $1.04 | $7,412,027 | 02:00:10 09/08/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.04 | $7,409,295 | 02:00:07 09/08/2026 |
| 139 | idax exchange |
XRP/USDT | $1.04 | $7,408,123 | 02:00:10 09/08/2026 |
| 140 | MEXC |
XRP/USD | $1.04 | $7,117,127 | 01:57:16 09/08/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.04 | $6,922,215 | 01:57:08 09/08/2026 |
| 142 | OneEx |
XRP/USDT | $1.37 | $6,857,999 | 02:00:16 09/08/2026 |
| 143 | Toobit |
XRP/USDC | $1.04 | $6,635,823 | 01:57:16 09/08/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.04 | $6,361,177 | 01:57:24 09/08/2026 |
| 145 | Phemex |
XRP/USD | $1.04 | $6,344,664 | 01:57:17 09/08/2026 |
| 146 | Phemex |
XRP/USDT | $1.04 | $6,293,582 | 01:57:17 09/08/2026 |
| 147 | BitradeX |
XRP/USDT | $1.04 | $6,243,919 | 01:57:10 09/08/2026 |
| 148 |  Deribit |
XRP/USDC | $1.05 | $6,127,572 | 00:48:51 09/08/2026 |
| 149 | YEX |
XRP/USD | $1.04 | $6,079,043 | 02:00:16 09/08/2026 |
| 150 | 4E |
XRP/USDT | $1.04 | $6,011,142 | 02:00:23 09/08/2026 |
| 151 |  Azbit |
XRP/USDT | $1.04 | $6,005,129 | 01:57:07 09/08/2026 |
| 152 |  Venus |
XRP/vXRP | $1.04 | $5,620,923 | 01:57:07 09/08/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.04 | $5,303,719 | 02:00:08 09/08/2026 |
| 154 | Bitget |
XRP/USDT | $1.04 | $5,254,212 | 01:55:00 09/08/2026 |
| 155 | Binance |
XRP/USDC | $1.04 | $5,229,829 | 01:56:42 09/08/2026 |
| 156 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 157 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $5,090,508 | 02:00:16 09/08/2026 |
| 158 | Bitrue |
XRP/USDT | $1.04 | $5,024,648 | 01:57:08 09/08/2026 |
| 159 | BingX |
XRP/USD | $1.04 | $5,006,423 | 01:57:17 09/08/2026 |
| 160 | BITmarkets |
XRP/USDC | $1.04 | $4,864,454 | 02:00:09 09/08/2026 |
| 161 | B2Z Exchange |
XRP/USDC | $1.04 | $4,864,279 | 02:00:07 09/08/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.04 | $4,769,895 | 01:51:11 09/08/2026 |
| 163 | KCEX |
XRP/USDC | $1.04 | $4,657,858 | 01:57:15 09/08/2026 |
| 164 | Tapbit |
XRP/USDT | $1.04 | $4,651,157 | 01:57:10 09/08/2026 |
| 165 | Bybit |
XRP/USD | $1.04 | $4,581,513 | 01:54:16 09/08/2026 |
| 166 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,359 | 02:00:07 09/08/2026 |
| 167 |  Bitcastle |
XRP/USDT | $1.04 | $4,490,172 | 02:00:18 09/08/2026 |
| 168 | Pionex |
XRP/USDT | $1.04 | $4,454,102 | 01:57:08 09/08/2026 |
| 169 |  ZKE |
XRP/USDT | $1.04 | $4,447,749 | 02:00:13 09/08/2026 |
| 170 | BITmarkets |
XRP/IDR | $1.04 | $4,439,558 | 02:00:09 09/08/2026 |
| 171 |  Paribu |
XRP/TRY | $1.04 | $4,397,771 | 01:59:23 09/08/2026 |
| 172 | Echobit |
XRP/USDT | $1.04 | $4,381,193 | 01:57:10 09/08/2026 |
| 173 | Hotcoin |
XRP/USD | $1.04 | $4,272,712 | 01:57:21 09/08/2026 |
| 174 |  Variational |
XRP/USDC | $1.04 | $4,197,963 | 02:03:16 09/08/2026 |
| 175 |  AEGET |
XRP/USDT | $1.04 | $3,935,168 | 02:00:12 09/08/2026 |
| 176 |  ASTX |
XRP/USDT | $1.04 | $3,932,550 | 02:00:12 09/08/2026 |
| 177 |  Picol |
XRP/USDT | $1.04 | $3,923,098 | 02:00:10 09/08/2026 |
| 178 |  IndoEx |
BTC/XRP | $64,997.85 | $3,917,510 | 02:00:07 09/08/2026 |
| 179 | Koinbay |
XRP/USDC | $1.04 | $3,894,068 | 01:54:13 09/08/2026 |
| 180 | idax exchange |
XRP/USDC | $1.04 | $3,851,623 | 02:00:10 09/08/2026 |
| 181 | WHXEX |
XRP/USDC | $1.04 | $3,849,476 | 02:00:10 09/08/2026 |
| 182 | YEX |
XRP/USDT | $1.04 | $3,826,132 | 02:00:09 09/08/2026 |
| 183 | YEX |
XRP/USDC | $1.04 | $3,456,438 | 02:00:16 09/08/2026 |
| 184 | Binance |
XRP/USD1 | $1.04 | $3,365,934 | 01:56:42 09/08/2026 |
| 185 | BitMart |
XRP/USD | $1.04 | $2,984,531 | 02:00:16 09/08/2026 |
| 186 | Pionex |
XRP/USDT | $1.04 | $2,937,729 | 01:57:16 09/08/2026 |
| 187 | Zoomex |
XRP/USDT | $1.04 | $2,916,837 | 01:54:13 09/08/2026 |
| 188 |  LMAX Digital |
XRP/USD | $1.04 | $2,903,351 | 02:00:09 09/08/2026 |
| 189 | B2Z Exchange |
XRP/EUR | $1.04 | $2,847,880 | 02:00:07 09/08/2026 |
| 190 | BITmarkets |
XRP/EUR | $1.04 | $2,847,864 | 02:00:09 09/08/2026 |
| 191 | B2Z Exchange |
XRP/GBP | $1.04 | $2,785,346 | 02:00:07 09/08/2026 |
| 192 | BITmarkets |
XRP/GBP | $1.04 | $2,785,200 | 02:00:09 09/08/2026 |
| 193 |  Niza.io |
XRP/USD | $1.04 | $2,719,004 | 02:00:09 09/08/2026 |
| 194 | CoinW |
XRP/USDT | $1.04 | $2,693,880 | 01:57:11 09/08/2026 |
| 195 | LBank |
XRP/USDC | $1.04 | $2,678,781 | 01:57:11 09/08/2026 |
| 196 | KTX |
XRP/USDT | $1.04 | $2,649,581 | 02:00:12 09/08/2026 |
| 197 |  HTX |
XRP/USDT | $1.04 | $2,643,725 | 01:45:17 09/08/2026 |
| 198 | BTCC |
XRP/USDC | $1.04 | $2,626,439 | 01:57:12 09/08/2026 |
| 199 |  Blynex |
XRP/USDT | $1.04 | $2,588,110 | 02:00:11 09/08/2026 |
| 200 |  Lighter |
XRP/USDC | $1.04 | $2,552,770 | 01:57:15 09/08/2026 |
| 201 | BingX |
XRP/USDC | $1.04 | $2,501,971 | 01:57:17 09/08/2026 |
| 202 | Crypto.com Exchange |
XRP/USD | $1.05 | $2,462,268 | 23:24:21 08/08/2026 |
| 203 | BlockFin |
XRP/USDC | $1.04 | $2,452,849 | 01:54:18 09/08/2026 |
| 204 |  Extended |
XRP/USD | $1.04 | $2,448,711 | 02:03:16 09/08/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.04 | $2,443,123 | 02:00:08 09/08/2026 |
| 206 | Bitunix |
XRP/USD | $1.04 | $2,337,832 | 01:51:18 09/08/2026 |
| 207 |  VinDAX |
XRP/USDT | $1.04 | $2,312,424 | 02:00:10 09/08/2026 |
| 208 | ZKE |
XRP/USDC | $1.04 | $2,309,962 | 02:00:13 09/08/2026 |
| 209 |  BitKan |
XRP/USDT | $1.04 | $2,309,406 | 02:00:08 09/08/2026 |
| 210 |  MGBX |
XRP/USDT | $1.04 | $2,286,124 | 01:57:16 09/08/2026 |
| 211 | CZR Exchange |
XRP/USDT | $1.04 | $2,217,291 | 02:00:12 09/08/2026 |
| 212 |  Bitbank |
XRP/JPY | $1.04 | $2,192,627 | 01:57:10 09/08/2026 |
| 213 | GroveX |
XRP/FDUSD | $1.04 | $2,183,744 | 01:57:07 09/08/2026 |
| 214 | BITmarkets |
XRP/FDUSD | $1.04 | $2,168,294 | 02:00:09 09/08/2026 |
| 215 | B2Z Exchange |
XRP/FDUSD | $1.04 | $2,168,233 | 02:00:07 09/08/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.04 | $2,166,080 | 02:00:10 09/08/2026 |
| 217 |  EVEDEX |
XRP/USD | $1.04 | $2,162,463 | 02:03:15 09/08/2026 |
| 218 |  BlueBit |
XRP/USDT | $1.04 | $2,128,780 | 02:00:10 09/08/2026 |
| 219 | GroveX |
XRP/USDC | $1.04 | $2,091,147 | 01:57:07 09/08/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.04 | $2,065,652 | 02:00:11 09/08/2026 |
| 221 | IMBX |
XRP/USDT | $1.04 | $2,023,871 | 02:00:14 09/08/2026 |
| 222 |  Bitfinex |
XRP/USDT | $1.04 | $2,017,459 | 01:59:25 09/08/2026 |
| 223 |  CoinEx |
XRP/USDT | $1.04 | $1,992,868 | 01:57:15 09/08/2026 |
| 224 | WOO X Pro |
XRP/USD | $1.04 | $1,974,676 | 02:00:15 09/08/2026 |
| 225 | Bitrue |
SOL/XRP | $76.06 | $1,944,566 | 01:57:08 09/08/2026 |
| 226 |  ALP.COM |
XRP/USDT | $1.04 | $1,938,221 | 02:00:15 09/08/2026 |
| 227 | BITmarkets |
XRP/INR | $1.05 | $1,937,861 | 02:00:09 09/08/2026 |
| 228 | B2Z Exchange |
XRP/INR | $1.05 | $1,937,840 | 02:00:07 09/08/2026 |
| 229 | Bitunix |
XRP/USDT | $1.04 | $1,848,414 | 01:51:11 09/08/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.04 | $1,844,139 | 02:00:15 09/08/2026 |
| 231 |  Kalshi |
XRP/USD | $1.04 | $1,844,091 | 02:03:15 09/08/2026 |
| 232 |  LeveX |
XRP/USDT | $1.04 | $1,842,192 | 02:00:15 09/08/2026 |
| 233 | Binance |
XRP/TRY | $1.04 | $1,834,739 | 01:56:42 09/08/2026 |
| 234 | Bitfinex |
XRP/USD | $1.04 | $1,803,906 | 01:59:53 09/08/2026 |
| 235 | BITmarkets |
XRP/JPY | $1.04 | $1,799,438 | 02:00:09 09/08/2026 |
| 236 | B2Z Exchange |
XRP/JPY | $1.04 | $1,799,418 | 02:00:07 09/08/2026 |
| 237 | Bitbase |
XRP/USDC | $1.04 | $1,796,252 | 01:42:17 09/08/2026 |
| 238 |  BitDelta |
XRP/USDC | $1.04 | $1,785,514 | 01:57:07 09/08/2026 |
| 239 | Bitbase |
XRP/USDT | $1.04 | $1,783,373 | 01:51:11 09/08/2026 |
| 240 | BitDelta |
XRP/USDT | $1.04 | $1,773,626 | 01:57:07 09/08/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $1.04 | $1,768,516 | 02:00:08 09/08/2026 |
| 242 | Echobit |
XRP/USDC | $1.04 | $1,755,351 | 01:57:10 09/08/2026 |
| 243 | Tapbit |
XRP/USDC | $1.04 | $1,747,803 | 01:57:10 09/08/2026 |
| 244 | HTX |
XRP/USDT | $1.04 | $1,744,024 | 01:59:24 09/08/2026 |
| 245 |  CRMClick |
XRP/USDT | $1.04 | $1,743,876 | 01:54:12 09/08/2026 |
| 246 | Kraken |
XRP/EUR | $1.04 | $1,737,878 | 01:59:55 09/08/2026 |
| 247 |  Bit2Me |
XRP/EUR | $1.04 | $1,693,911 | 01:57:10 09/08/2026 |
| 248 |  BYDFi |
XRP/USDC | $1.04 | $1,689,057 | 01:57:08 09/08/2026 |
| 249 | XT.COM |
XRP/USD1 | $1.04 | $1,683,872 | 01:57:08 09/08/2026 |
| 250 | BingX |
XRP/USDT | $1.04 | $1,631,544 | 01:57:08 09/08/2026 |
| 251 | Crypto.com Exchange |
XRP/USDT | $1.04 | $1,630,608 | 01:51:11 09/08/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.04 | $1,627,688 | 02:03:18 09/08/2026 |
| 253 | OKX |
XRP/USD | $1.04 | $1,521,173 | 01:56:24 09/08/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.04 | $1,465,048 | 01:57:07 09/08/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.04 | $1,465,033 | 02:00:07 09/08/2026 |
| 256 |  Changelly |
XRP/USDT | $1.04 | $1,465,033 | 02:00:09 09/08/2026 |
| 257 |  Gleec BTC |
XRP/USDT | $1.04 | $1,465,033 | 02:00:07 09/08/2026 |
| 258 | BloFin |
XRP/USDC | $1.04 | $1,458,785 | 01:48:11 09/08/2026 |
| 259 | OKX |
XRP/USDC | $1.04 | $1,445,178 | 01:56:24 09/08/2026 |
| 260 | BitTap |
XRP/USDT | $1.04 | $1,419,739 | 01:57:07 09/08/2026 |
| 261 | Cofinex |
XRP/USD | $1.04 | $1,372,784 | 02:00:15 09/08/2026 |
| 262 | Zoomex |
XRP/USD | $1.03 | $1,370,312 | 01:57:17 09/08/2026 |
| 263 | OKX |
XRP/EUR | $1.04 | $1,364,544 | 01:56:24 09/08/2026 |
| 264 | BYDFi |
XRP/USDT | $1.04 | $1,273,096 | 02:00:15 09/08/2026 |
| 265 |  Binance TR |
XRP/TRY | $1.04 | $1,254,808 | 01:57:10 09/08/2026 |
| 266 | Binance |
XRP/EUR | $1.04 | $1,186,002 | 01:56:42 09/08/2026 |
| 267 |  P2B |
XRP/USDC | $1.04 | $1,151,156 | 01:57:07 09/08/2026 |
| 268 | Phemex |
XRP/USDC | $1.04 | $1,144,802 | 01:57:17 09/08/2026 |
| 269 | IndoEx |
XRP/BTC | $1.04 | $1,135,425 | 02:00:07 09/08/2026 |
| 270 | Binance |
XRP/JPY | $1.04 | $1,071,466 | 01:56:42 09/08/2026 |
| 271 | x.me Exchange |
XRP/USDT | $1.04 | $1,057,795 | 01:57:08 09/08/2026 |
| 272 | AlphaX |
XRP/USDT | $1.04 | $1,026,448 | 02:00:16 09/08/2026 |
| 273 | MEXC |
XRP/USDC | $1.04 | $975,858 | 01:48:10 09/08/2026 |
| 274 | WhiteBIT |
XRP/WBT | $1.04 | $964,974 | 01:57:11 09/08/2026 |
| 275 | KuCoin |
XRP/USDC | $1.04 | $957,854 | 01:58:23 09/08/2026 |
| 276 |  Gemini |
XRP/GUSD | $1.04 | $939,480 | 01:59:54 09/08/2026 |
| 277 | Gemini |
XRP/USD | $1.04 | $939,480 | 01:59:54 09/08/2026 |
| 278 | Gemini |
XRP/USDC | $1.04 | $939,480 | 01:59:54 09/08/2026 |
| 279 |  Coinone |
XRP/KRW | $1.04 | $933,826 | 01:57:53 09/08/2026 |
| 280 | SuperEx |
XRP/BTC | $1.04 | $916,092 | 01:57:11 09/08/2026 |
| 281 |  KlicklX |
XRP/USDT | $1.04 | $915,497 | 02:00:10 09/08/2026 |
| 282 |  C-Patex |
XRP/USDT | $1.04 | $908,326 | 01:57:07 09/08/2026 |
| 283 | Coinbase Exchange |
XRP/EUR | $1.04 | $824,348 | 01:56:30 09/08/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.04 | $809,780 | 01:59:23 09/08/2026 |
| 285 |  bitFlyer |
XRP/JPY | $1.04 | $787,295 | 01:59:53 09/08/2026 |
| 286 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $767,021 | 01:59:23 09/08/2026 |
| 287 |  CoinTR |
XRP/USDT | $1.04 | $739,188 | 01:57:12 09/08/2026 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.04 | $730,918 | 02:00:07 09/08/2026 |
| 289 | KCEX |
XRP/USDT | $1.04 | $717,807 | 01:57:10 09/08/2026 |
| 290 | Hibt |
XRP/USDC | $1.04 | $692,222 | 01:51:10 09/08/2026 |
| 291 |  PointPay |
XRP/USDT | $1.04 | $676,465 | 01:57:11 09/08/2026 |
| 292 | Kraken |
XRP/CAD | $1.04 | $674,706 | 01:59:25 09/08/2026 |
| 293 | Bitunix |
XRP/USDC | $1.04 | $672,773 | 01:51:18 09/08/2026 |
| 294 |  SunX |
XRP/USDT | $1.09 | $658,629 | 02:03:16 09/08/2026 |
| 295 | Kraken |
XRP/GBP | $1.04 | $655,204 | 01:59:55 09/08/2026 |
| 296 | WhiteBIT |
XRP/BTC | $1.04 | $651,762 | 01:57:11 09/08/2026 |
| 297 |  Coincall |
XRP/USD | $1.04 | $639,190 | 02:03:15 09/08/2026 |
| 298 | CoinEx |
XRP/USDT | $1.04 | $636,211 | 01:59:53 09/08/2026 |
| 299 |  Coinstore |
XRP/USDT | $1.04 | $629,307 | 01:54:16 09/08/2026 |
| 300 | Binance |
XRP/U | $1.04 | $611,341 | 01:56:42 09/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 09/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,925,387,405 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.