XRP XRP
Xếp hạng #5
13:23:00 09/04/2026
Giá XRP (XRP)
$1.33 -3.93%
0.00001876 BTC
35,586 VND
Thấp: $1.33
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.33 | $2,397,203,741 | 13:00:08 09/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.33 | $2,397,203,741 | 13:00:08 09/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $710,265,853 | 12:57:15 09/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $659,833,240 | 12:54:16 09/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.33 | $531,184,760 | 12:57:15 09/04/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.33 | $518,895,311 | 12:57:11 09/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.33 | $501,295,713 | 13:00:15 09/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.33 | $493,065,789 | 12:57:15 09/04/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.33 | $486,226,706 | 13:00:11 09/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.33 | $386,053,583 | 12:57:16 09/04/2026 |
| 11 |  Coinstore |
XRP/USDT | $1.33 | $377,047,102 | 12:54:11 09/04/2026 |
| 12 |  BVOX |
XRP/USDT | $1.33 | $343,396,629 | 12:57:15 09/04/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.33 | $329,584,095 | 13:00:18 09/04/2026 |
| 14 |  Bybit |
XRP/USDT | $1.33 | $325,311,694 | 12:54:16 09/04/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.33 | $319,333,947 | 13:00:08 09/04/2026 |
| 16 |  CoinW |
XRP/USDT | $1.33 | $308,469,335 | 12:57:17 09/04/2026 |
| 17 |  Batonex |
XRP/USDT | $1.33 | $261,158,548 | 13:00:16 09/04/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.33 | $254,884,919 | 12:57:17 09/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.33 | $254,264,818 | 13:00:16 09/04/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $248,407,339 | 13:00:16 09/04/2026 |
| 21 |  AscendEX |
XRP/USDT | $1.33 | $230,349,485 | 12:51:15 09/04/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.21 | $222,603,018 | 12:57:15 09/04/2026 |
| 23 |  Hibt |
XRP/USDT | $1.33 | $210,200,103 | 12:57:25 09/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.33 | $207,396,535 | 13:00:18 09/04/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.33 | $198,290,597 | 12:57:15 09/04/2026 |
| 26 |  Bitget |
XRP/USDT | $1.33 | $190,521,034 | 12:54:15 09/04/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.33 | $190,302,927 | 13:00:17 09/04/2026 |
| 28 |  WhiteBIT |
XRP/USDT | $1.33 | $179,595,088 | 12:57:15 09/04/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.33 | $179,359,892 | 12:57:18 09/04/2026 |
| 30 |  Bitrue |
XRP/USDT | $1.33 | $167,615,269 | 12:57:17 09/04/2026 |
| 31 |  Echobit |
XRP/USDT | $1.33 | $156,988,647 | 12:57:16 09/04/2026 |
| 32 | Binance |
XRP/USDT | $1.33 | $156,474,564 | 12:56:56 09/04/2026 |
| 33 |  BTSE |
XRP/USDT | $1.33 | $149,795,325 | 12:57:15 09/04/2026 |
| 34 |  Toobit |
XRP/USDT | $1.33 | $148,497,880 | 12:57:16 09/04/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $148,471,833 | 13:00:15 09/04/2026 |
| 36 |  WEEX |
XRP/USDT | $1.33 | $145,987,744 | 12:57:16 09/04/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.33 | $144,488,442 | 13:00:15 09/04/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.33 | $144,432,551 | 13:00:16 09/04/2026 |
| 39 | Binance |
XRP/USDC | $1.33 | $128,770,023 | 12:54:16 09/04/2026 |
| 40 | BlockFin |
XRP/USDT | $1.33 | $125,746,166 | 12:57:08 09/04/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.33 | $109,643,993 | 13:00:12 09/04/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.33 | $109,306,752 | 12:57:16 09/04/2026 |
| 43 |  AstralX |
XRP/USDT | $1.33 | $105,449,214 | 13:00:11 09/04/2026 |
| 44 |  Gate |
XRP/USDT | $1.33 | $104,585,147 | 12:54:18 09/04/2026 |
| 45 |  Grvt |
XRP/USDT | $1.33 | $102,195,711 | 12:57:16 09/04/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.33 | $101,481,908 | 12:57:15 09/04/2026 |
| 47 |  Upbit |
XRP/KRW | $1.34 | $101,207,196 | 12:56:24 09/04/2026 |
| 48 |  Websea |
XRP/USDT | $1.33 | $98,973,237 | 12:57:17 09/04/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.33 | $97,590,515 | 13:00:22 09/04/2026 |
| 50 | Batonex |
XRP/USDT | $1.33 | $92,189,390 | 13:00:11 09/04/2026 |
| 51 |  LBank |
XRP/USDT | $1.33 | $92,128,834 | 12:57:09 09/04/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.33 | $86,735,411 | 12:56:54 09/04/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.33 | $86,567,647 | 12:56:29 09/04/2026 |
| 54 | MEXC |
XRP/USD | $1.33 | $82,882,460 | 12:57:15 09/04/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.33 | $81,274,185 | 13:00:16 09/04/2026 |
| 56 | BTCC |
XRP/USDT | $1.33 | $78,230,595 | 12:57:09 09/04/2026 |
| 57 |  4E |
XRP/USDT | $1.33 | $77,350,950 | 13:00:10 09/04/2026 |
| 58 |  BloFin |
XRP/USDT | $1.33 | $75,056,027 | 12:57:08 09/04/2026 |
| 59 | KuCoin |
XRP/USDT | $1.33 | $70,607,097 | 12:54:18 09/04/2026 |
| 60 | AscendEX |
XRP/USDT | $1.33 | $69,975,036 | 12:54:07 09/04/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.33 | $68,623,348 | 13:00:15 09/04/2026 |
| 62 | Websea |
XRP/USDT | $1.33 | $64,344,445 | 12:48:14 09/04/2026 |
| 63 |  UZX |
XRP/USDT | $1.33 | $60,502,346 | 12:57:15 09/04/2026 |
| 64 | BITmarkets |
XRP/USD | $1.33 | $59,688,950 | 13:00:12 09/04/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.33 | $59,688,403 | 13:00:10 09/04/2026 |
| 66 | BVOX |
XRP/USDT | $1.33 | $59,464,123 | 12:57:09 09/04/2026 |
| 67 |  YEX |
XRP/USDT | $1.33 | $55,979,632 | 12:48:16 09/04/2026 |
| 68 |  Ourbit |
XRP/USDT | $1.33 | $55,274,874 | 12:57:15 09/04/2026 |
| 69 | OrangeX |
XRP/USDT | $1.33 | $54,913,471 | 12:57:12 09/04/2026 |
| 70 |  KTX |
XRP/USDT | $1.33 | $52,339,925 | 13:00:07 09/04/2026 |
| 71 |  Bitunix |
XRP/USDT | $1.33 | $52,057,194 | 12:54:15 09/04/2026 |
| 72 |  Millionero |
XRP/USDT | $1.33 | $51,510,118 | 12:57:15 09/04/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.33 | $51,328,379 | 12:57:16 09/04/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.33 | $51,322,247 | 13:00:17 09/04/2026 |
| 75 |  BTDUex |
XRP/USDT | $1.33 | $50,169,638 | 13:00:08 09/04/2026 |
| 76 |  YUBIT |
XRP/USDT | $1.33 | $49,065,462 | 12:57:15 09/04/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.33 | $48,938,408 | 13:00:26 09/04/2026 |
| 78 | MEXC |
XRP/USDT | $1.33 | $47,749,785 | 12:54:08 09/04/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.33 | $47,123,701 | 12:48:15 09/04/2026 |
| 80 | Hibt |
XRP/USDT | $1.33 | $46,913,493 | 12:57:09 09/04/2026 |
| 81 | CoinW |
XRP/USDT | $1.33 | $46,824,143 | 12:54:11 09/04/2026 |
| 82 | 4E |
XRP/USDT | $1.33 | $44,185,074 | 13:00:19 09/04/2026 |
| 83 | Bybit |
XRP/USDT | $1.33 | $42,041,860 | 12:54:09 09/04/2026 |
| 84 |  XXKK |
XRP/USDT | $1.34 | $41,310,639 | 13:00:13 09/04/2026 |
| 85 |  Bithumb |
XRP/KRW | $1.34 | $40,739,621 | 12:59:54 09/04/2026 |
| 86 | WhiteBIT |
XRP/USDT | $1.33 | $39,482,750 | 12:57:08 09/04/2026 |
| 87 |  CoinP |
XRP/USDT | $1.33 | $39,219,187 | 13:00:15 09/04/2026 |
| 88 |  BigONE |
XRP/USDT | $1.33 | $39,078,923 | 12:57:08 09/04/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.33 | $38,813,350 | 12:59:53 09/04/2026 |
| 90 |  BingX |
XRP/USDT | $1.33 | $38,635,585 | 12:57:18 09/04/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.33 | $38,156,421 | 12:57:18 09/04/2026 |
| 92 |  BitMart |
XRP/USDT | $1.33 | $37,481,278 | 12:57:15 09/04/2026 |
| 93 | CrypFine |
XRP/USDT | $1.33 | $37,053,613 | 12:57:09 09/04/2026 |
| 94 |  Hyperliquid |
XRP/USD | $1.33 | $36,980,426 | 12:57:26 09/04/2026 |
| 95 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $36,856,669 | 13:00:11 09/04/2026 |
| 96 |  FameEX |
XRP/USDT | $1.33 | $36,424,801 | 12:57:18 09/04/2026 |
| 97 | UZX |
XRP/USDT | $1.33 | $35,992,416 | 12:57:07 09/04/2026 |
| 98 |  EasiCoin |
XRP/USDT | $1.33 | $35,154,476 | 13:00:16 09/04/2026 |
| 99 |  Phemex |
XRP/USDT | $1.33 | $34,486,875 | 12:57:08 09/04/2026 |
| 100 | Gate |
XRP/USDT | $1.33 | $33,931,681 | 12:56:55 09/04/2026 |
| 101 |  EagleX |
XRP/USDT | $1.33 | $33,877,260 | 13:00:07 09/04/2026 |
| 102 | BloFin |
XRP/USDT | $1.33 | $33,773,336 | 12:57:16 09/04/2026 |
| 103 | YUBIT |
XRP/USDT | $1.33 | $33,557,483 | 12:57:10 09/04/2026 |
| 104 | Binance |
XRP/USDC | $1.33 | $33,043,064 | 12:56:56 09/04/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.33 | $33,040,882 | 13:00:11 09/04/2026 |
| 106 |  BiFinance |
XRP/USDT | $1.33 | $32,278,449 | 12:57:14 09/04/2026 |
| 107 |  OKX |
XRP/USDT | $1.33 | $31,977,585 | 12:56:56 09/04/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.33 | $31,975,171 | 12:57:12 09/04/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.33 | $31,584,290 | 12:57:16 09/04/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.33 | $31,371,986 | 13:00:14 09/04/2026 |
| 111 |  Aivora Exchange |
XRP/USDT | $1.33 | $31,335,518 | 13:00:16 09/04/2026 |
| 112 |  BitTap |
XRP/USDT | $1.33 | $30,357,684 | 13:00:20 09/04/2026 |
| 113 |  Dmex |
XRP/USD | $1.33 | $30,301,318 | 13:03:16 09/04/2026 |
| 114 | EagleX |
XRP/USDT | $1.33 | $30,090,483 | 13:00:15 09/04/2026 |
| 115 | Phemex |
XRP/USDT | $1.33 | $28,876,696 | 12:57:17 09/04/2026 |
| 116 |  GroveX |
XRP/USDT | $1.33 | $28,847,005 | 12:54:07 09/04/2026 |
| 117 | LBank |
XRP/USDT | $1.33 | $27,479,384 | 12:57:16 09/04/2026 |
| 118 | Ourbit |
XRP/USDT | $1.33 | $26,613,751 | 12:57:10 09/04/2026 |
| 119 | idax exchange |
XRP/USDT | $1.33 | $26,335,452 | 13:00:12 09/04/2026 |
| 120 | WHXEX |
XRP/USDT | $1.33 | $26,335,429 | 13:00:12 09/04/2026 |
| 121 | Koinbay |
XRP/USDT | $1.33 | $25,986,761 | 12:57:09 09/04/2026 |
| 122 |  IMBX |
XRP/USDT | $1.33 | $25,827,382 | 13:00:15 09/04/2026 |
| 123 | BitradeX |
XRP/USDT | $1.33 | $25,235,220 | 12:51:14 09/04/2026 |
| 124 | KTX |
XRP/USDT | $1.33 | $25,057,591 | 13:00:15 09/04/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.33 | $24,073,892 | 13:00:07 09/04/2026 |
| 126 | LBank |
XRP/USDC | $1.33 | $22,931,465 | 12:57:09 09/04/2026 |
| 127 |  Bullish |
XRP/RLUSD | $1.33 | $22,500,866 | 13:00:11 09/04/2026 |
| 128 |  KCEX |
XRP/USDT | $1.33 | $22,288,544 | 12:57:15 09/04/2026 |
| 129 |  NovaEx |
XRP/USDT | $1.33 | $22,045,962 | 13:00:16 09/04/2026 |
| 130 |  OneEx |
XRP/USDT | $1.33 | $21,994,659 | 13:00:11 09/04/2026 |
| 131 | BITmarkets |
XRP/USDT | $1.33 | $21,838,143 | 13:00:12 09/04/2026 |
| 132 | B2Z Exchange |
XRP/USDT | $1.33 | $21,837,355 | 13:00:10 09/04/2026 |
| 133 | BTSE |
XRP/USDT | $1.33 | $21,772,173 | 12:57:08 09/04/2026 |
| 134 | Millionero |
XRP/USDT | $1.33 | $20,368,852 | 13:00:11 09/04/2026 |
| 135 |  BitxEX |
XRP/USDT | $1.33 | $20,072,331 | 13:00:08 09/04/2026 |
| 136 |  Tebbit |
XRP/USDT | $1.33 | $20,027,466 | 13:00:08 09/04/2026 |
| 137 |  XT.COM |
XRP/USDT | $1.33 | $20,004,859 | 12:57:12 09/04/2026 |
| 138 |  ASTX |
XRP/USDT | $1.33 | $19,977,537 | 13:00:12 09/04/2026 |
| 139 | idax exchange |
XRP/USDC | $1.33 | $19,883,011 | 13:00:12 09/04/2026 |
| 140 | WHXEX |
XRP/USDC | $1.33 | $19,882,993 | 13:00:12 09/04/2026 |
| 141 |  BitDelta |
XRP/USDT | $1.33 | $19,668,047 | 13:00:08 09/04/2026 |
| 142 |  HTX |
XRP/USDT | $1.33 | $19,644,045 | 12:59:54 09/04/2026 |
| 143 | Bitrue |
XRP/USDT | $1.33 | $19,640,978 | 12:57:10 09/04/2026 |
| 144 |  Aster |
XRP/USDT | $1.33 | $19,612,406 | 12:54:15 09/04/2026 |
| 145 | Koinbay |
XRP/USDC | $1.33 | $19,609,788 | 12:57:09 09/04/2026 |
| 146 |  EdgeX |
XRP/USD | $1.33 | $19,205,364 | 13:03:16 09/04/2026 |
| 147 |  Kraken |
XRP/USD | $1.33 | $18,834,533 | 12:59:54 09/04/2026 |
| 148 | Toobit |
XRP/USDC | $1.33 | $17,678,601 | 12:57:16 09/04/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.33 | $17,513,190 | 12:57:09 09/04/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.33 | $17,431,737 | 12:57:09 09/04/2026 |
| 151 | HTX |
XRP/USDT | $1.33 | $17,047,419 | 12:57:16 09/04/2026 |
| 152 | Bitget |
XRP/USDT | $1.33 | $16,925,604 | 12:54:07 09/04/2026 |
| 153 |  Extended |
XRP/USD | $1.33 | $16,718,034 | 13:03:16 09/04/2026 |
| 154 | BTCC |
XRP/USDC | $1.33 | $16,537,941 | 12:57:09 09/04/2026 |
| 155 | KCEX |
XRP/USDC | $1.33 | $15,901,906 | 12:57:15 09/04/2026 |
| 156 |  ZKE |
XRP/USDT | $1.33 | $15,799,870 | 13:00:13 09/04/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.33 | $15,636,650 | 12:54:11 09/04/2026 |
| 158 |  Pionex |
XRP/USDT | $1.33 | $15,503,695 | 12:57:13 09/04/2026 |
| 159 | Echobit |
XRP/USDT | $1.33 | $15,172,933 | 12:57:10 09/04/2026 |
| 160 | Tapbit |
XRP/USDT | $1.33 | $15,076,263 | 12:57:09 09/04/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.33 | $14,900,396 | 12:48:10 09/04/2026 |
| 162 |  Deepcoin |
XRP/USDT | $1.33 | $14,659,710 | 12:57:10 09/04/2026 |
| 163 |  IndoEx |
BTC/XRP | $70,920.66 | $14,298,016 | 13:00:07 09/04/2026 |
| 164 |  Picol |
XRP/USDT | $1.33 | $13,648,303 | 13:00:08 09/04/2026 |
| 165 | WEEX |
XRP/USDT | $1.33 | $13,380,936 | 12:57:08 09/04/2026 |
| 166 | Toobit |
XRP/USDT | $1.33 | $13,178,950 | 12:57:11 09/04/2026 |
| 167 | YEX |
XRP/USDT | $1.33 | $13,022,836 | 13:00:08 09/04/2026 |
| 168 | BingX |
XRP/USDT | $1.33 | $12,617,690 | 12:57:10 09/04/2026 |
| 169 | Zoomex |
XRP/USDT | $1.33 | $12,609,369 | 12:57:12 09/04/2026 |
| 170 | Bybit |
XRP/USD | $1.33 | $12,479,775 | 12:54:16 09/04/2026 |
| 171 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $11,942,101 | 12:59:53 09/04/2026 |
| 172 | CoinP |
XRP/USDT | $1.33 | $11,282,443 | 13:00:07 09/04/2026 |
| 173 | Crypto.com Exchange |
XRP/USDT | $1.33 | $11,271,649 | 12:54:11 09/04/2026 |
| 174 |  KlicklX |
XRP/USDT | $1.33 | $10,676,215 | 13:00:08 09/04/2026 |
| 175 | Binance |
XRP/USD1 | $1.33 | $10,495,325 | 12:56:52 09/04/2026 |
| 176 | Deepcoin |
XRP/USDT | $1.33 | $10,147,955 | 12:57:15 09/04/2026 |
| 177 | Millionero |
XRP/USDC | $1.33 | $10,147,196 | 13:00:11 09/04/2026 |
| 178 |  Venus |
XRP/vXRP | $1.33 | $9,743,106 | 12:57:10 09/04/2026 |
| 179 | Bitunix |
XRP/USDT | $1.33 | $9,734,663 | 12:54:07 09/04/2026 |
| 180 |  AllinX |
XRP/USDT | $1.33 | $9,263,468 | 13:00:12 09/04/2026 |
| 181 | YEX |
XRP/USDC | $1.33 | $9,163,304 | 12:48:16 09/04/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.33 | $8,946,005 | 13:00:11 09/04/2026 |
| 183 | OneBullEx |
XRP/USDT | $1.33 | $8,793,609 | 13:00:09 09/04/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.33 | $8,400,318 | 13:00:11 09/04/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.33 | $8,327,434 | 13:00:11 09/04/2026 |
| 186 | GroveX |
XRP/USD1 | $1.33 | $8,236,442 | 12:54:07 09/04/2026 |
| 187 | VOOX Exchange |
XRP/USDT | $1.33 | $7,931,360 | 12:57:10 09/04/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.33 | $7,815,407 | 13:00:15 09/04/2026 |
| 189 |  LMAX Digital |
XRP/USD | $1.33 | $7,753,344 | 13:00:09 09/04/2026 |
| 190 | NovaEx |
XRP/USDT | $1.33 | $7,678,826 | 13:00:12 09/04/2026 |
| 191 | IMBX |
XRP/USDT | $1.33 | $7,524,434 | 13:00:08 09/04/2026 |
| 192 |  Azbit |
XRP/USDT | $1.33 | $7,469,043 | 12:54:12 09/04/2026 |
| 193 | YEX |
XRP/USD | $1.33 | $7,413,916 | 12:48:16 09/04/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.33 | $7,394,097 | 13:00:08 09/04/2026 |
| 195 |  P2B |
XRP/USDC | $1.33 | $7,059,363 | 12:54:11 09/04/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.33 | $7,047,305 | 12:57:18 09/04/2026 |
| 197 | Echobit |
XRP/USDC | $1.33 | $6,770,262 | 12:57:10 09/04/2026 |
| 198 |  Bitbank |
XRP/JPY | $1.33 | $6,600,290 | 12:57:10 09/04/2026 |
| 199 | Binance |
XRP/TRY | $1.33 | $6,389,561 | 12:56:56 09/04/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.33 | $6,100,806 | 13:00:16 09/04/2026 |
| 201 | EasiCoin |
XRP/USDT | $1.33 | $6,062,756 | 13:00:12 09/04/2026 |
| 202 | SuperEx |
XRP/BTC | $1.34 | $6,036,295 | 13:00:14 09/04/2026 |
| 203 | Aivora Exchange |
XRP/USDT | $1.33 | $6,022,573 | 13:00:11 09/04/2026 |
| 204 | Bitbaby |
XRP/USDC | $1.33 | $5,782,185 | 12:57:16 09/04/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.33 | $5,720,040 | 12:54:07 09/04/2026 |
| 206 |  BitKan |
XRP/USDT | $1.33 | $5,701,857 | 13:00:12 09/04/2026 |
| 207 |  EVEDEX |
XRP/USD | $1.33 | $5,665,520 | 13:03:15 09/04/2026 |
| 208 | GroveX |
XRP/USDC | $1.33 | $5,648,374 | 12:54:07 09/04/2026 |
| 209 | Bitbaby |
XRP/USDT | $1.33 | $5,466,268 | 12:57:09 09/04/2026 |
| 210 | Pionex |
XRP/USDT | $1.33 | $5,381,087 | 12:57:17 09/04/2026 |
| 211 |  Superp |
XRP/USDT | $1.33 | $5,329,599 | 13:03:16 09/04/2026 |
| 212 | XT.COM |
XRP/USD1 | $1.33 | $5,247,186 | 12:57:12 09/04/2026 |
| 213 | WhiteBIT |
XRP/USDC | $1.33 | $5,197,924 | 12:57:08 09/04/2026 |
| 214 |  ApeX Omni |
XRP/USDT | $1.33 | $5,180,170 | 13:03:16 09/04/2026 |
| 215 | Hotcoin |
XRP/USD | $1.33 | $5,176,565 | 12:57:17 09/04/2026 |
| 216 |  Bitso |
XRP/MXN | $1.33 | $5,166,680 | 12:59:53 09/04/2026 |
| 217 | BlockFin |
XRP/USDC | $1.33 | $5,002,275 | 12:57:08 09/04/2026 |
| 218 | OneEx |
XRP/USDT | $1.33 | $4,832,992 | 13:00:16 09/04/2026 |
| 219 | MEXC |
XRP/USDC | $1.33 | $4,815,082 | 12:54:15 09/04/2026 |
| 220 |  Niza.io |
XRP/USD | $1.33 | $4,782,845 | 13:00:19 09/04/2026 |
| 221 | Binance |
XRP/FDUSD | $1.33 | $4,694,660 | 12:56:56 09/04/2026 |
| 222 | Binance |
XRP/BTC | $1.33 | $4,537,431 | 12:56:56 09/04/2026 |
| 223 | Ju.com |
XRP/USDT | $1.33 | $4,512,866 | 13:00:12 09/04/2026 |
| 224 | Coinbase Exchange |
XRP/EUR | $1.33 | $4,486,759 | 12:57:00 09/04/2026 |
| 225 | Bitcastle |
XRP/USDT | $1.33 | $4,410,437 | 13:00:19 09/04/2026 |
| 226 | Binance |
XRP/RLUSD | $1.33 | $4,383,124 | 12:56:56 09/04/2026 |
| 227 | Hibt |
XRP/USDC | $1.33 | $4,346,365 | 12:57:09 09/04/2026 |
| 228 | BITmarkets |
XRP/USDC | $1.33 | $4,322,952 | 13:00:12 09/04/2026 |
| 229 | B2Z Exchange |
XRP/USDC | $1.33 | $4,322,899 | 13:00:10 09/04/2026 |
| 230 | Cofinex |
XRP/USD | $1.33 | $4,171,204 | 13:00:17 09/04/2026 |
| 231 | IndoEx |
XRP/BTC | $1.33 | $4,164,443 | 13:00:07 09/04/2026 |
| 232 |  Dex-Trade |
XRP/USDT | $1.33 | $4,160,376 | 12:57:16 09/04/2026 |
| 233 | Bitrue |
TAO/XRP | $321.03 | $4,100,936 | 12:57:10 09/04/2026 |
| 234 |  Bit2Me |
XRP/EUR | $1.33 | $4,004,147 | 12:57:09 09/04/2026 |
| 235 | Kraken |
XRP/EUR | $1.33 | $4,002,816 | 12:59:25 09/04/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.33 | $3,998,963 | 12:57:14 09/04/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.33 | $3,930,302 | 13:03:17 09/04/2026 |
| 238 |  Nivex |
XRP/USDT | $1.37 | $3,909,478 | 21:03:08 08/04/2026 |
| 239 | Binance |
XRP/JPY | $1.33 | $3,835,352 | 12:56:56 09/04/2026 |
| 240 | Tapbit |
XRP/USDC | $1.33 | $3,782,224 | 12:57:09 09/04/2026 |
| 241 | BitTap |
XRP/USDT | $1.33 | $3,760,937 | 12:54:09 09/04/2026 |
| 242 | Bitunix |
XRP/USD | $1.33 | $3,757,342 | 12:54:15 09/04/2026 |
| 243 | Bitrue |
SOL/XRP | $82.08 | $3,755,032 | 12:57:10 09/04/2026 |
| 244 | Zoomex |
XRP/USD | $1.34 | $3,745,468 | 12:57:16 09/04/2026 |
| 245 |  LeveX |
XRP/USDT | $1.33 | $3,734,787 | 13:00:16 09/04/2026 |
| 246 | NovaEx |
XRP/USD | $1.33 | $3,733,901 | 13:00:16 09/04/2026 |
| 247 | WhiteBIT |
XRP/BTC | $1.33 | $3,731,013 | 12:57:08 09/04/2026 |
| 248 | Bybit |
XRP/USDC | $1.33 | $3,679,784 | 12:54:09 09/04/2026 |
| 249 | Bit2Me |
XRP/USDC | $1.33 | $3,635,538 | 12:57:09 09/04/2026 |
| 250 |  BTC Markets |
XRP/AUD | $1.33 | $3,428,014 | 13:00:09 09/04/2026 |
| 251 |  Coinone |
XRP/KRW | $1.34 | $3,356,784 | 12:59:53 09/04/2026 |
| 252 | BITmarkets |
XRP/EUR | $1.33 | $3,307,814 | 13:00:12 09/04/2026 |
| 253 | B2Z Exchange |
XRP/EUR | $1.33 | $3,307,809 | 13:00:10 09/04/2026 |
| 254 | AstralX |
XRP/USDT | $1.33 | $3,238,668 | 13:00:25 09/04/2026 |
| 255 | BITmarkets |
XRP/JPY | $1.33 | $3,226,429 | 13:00:12 09/04/2026 |
| 256 | B2Z Exchange |
XRP/JPY | $1.33 | $3,226,399 | 13:00:10 09/04/2026 |
| 257 | BITmarkets |
XRP/IDR | $1.33 | $3,194,724 | 13:00:12 09/04/2026 |
| 258 | BITmarkets |
XRP/SGD | $1.33 | $3,174,090 | 13:00:12 09/04/2026 |
| 259 | B2Z Exchange |
XRP/SGD | $1.33 | $3,174,082 | 13:00:10 09/04/2026 |
| 260 | Cofinex |
XRP/USDC | $1.33 | $3,143,408 | 13:00:17 09/04/2026 |
| 261 |  Blynex |
XRP/USDT | $1.33 | $3,129,691 | 12:57:09 09/04/2026 |
| 262 |  Bitfinex |
XRP/USD | $1.33 | $3,048,936 | 12:59:53 09/04/2026 |
| 263 | BloFin |
XRP/USDC | $1.33 | $2,991,983 | 12:57:08 09/04/2026 |
| 264 | BITmarkets |
XRP/INR | $1.33 | $2,981,113 | 13:00:12 09/04/2026 |
| 265 | B2Z Exchange |
XRP/INR | $1.33 | $2,981,085 | 13:00:10 09/04/2026 |
| 266 |  BitMEX |
XRP/USDT | $1.33 | $2,972,880 | 12:57:17 09/04/2026 |
| 267 |  PointPay |
XRP/USDT | $1.33 | $2,937,659 | 12:57:10 09/04/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.33 | $2,807,662 | 13:00:07 09/04/2026 |
| 269 |  FMFW.io |
XRP/USDT | $1.33 | $2,807,662 | 13:00:07 09/04/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.33 | $2,807,589 | 13:00:14 09/04/2026 |
| 271 |  Changelly PRO |
XRP/USDT | $1.33 | $2,807,563 | 12:54:12 09/04/2026 |
| 272 |  BlueBit |
XRP/USDT | $1.33 | $2,790,652 | 13:00:10 09/04/2026 |
| 273 |  BYDFi |
XRP/USDT | $1.33 | $2,609,210 | 13:00:16 09/04/2026 |
| 274 | B2Z Exchange |
XRP/GBP | $1.33 | $2,525,625 | 13:00:10 09/04/2026 |
| 275 | BITmarkets |
XRP/GBP | $1.33 | $2,525,586 | 13:00:12 09/04/2026 |
| 276 | Binance |
XRP/EUR | $1.33 | $2,489,410 | 12:56:56 09/04/2026 |
| 277 | BITmarkets |
XRP/FDUSD | $1.33 | $2,421,356 | 13:00:12 09/04/2026 |
| 278 | B2Z Exchange |
XRP/FDUSD | $1.33 | $2,421,253 | 13:00:10 09/04/2026 |
| 279 | Kraken |
XRP/USDT | $1.33 | $2,420,212 | 12:59:54 09/04/2026 |
| 280 | KCEX |
XRP/USDT | $1.33 | $2,395,666 | 12:57:08 09/04/2026 |
| 281 |  ICRYPEX |
XRP/USDT | $1.34 | $2,379,678 | 13:00:13 09/04/2026 |
| 282 |  BitStorage |
XRP/USDT | $1.33 | $2,363,161 | 13:00:12 09/04/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $2,237,106 | 12:59:23 09/04/2026 |
| 284 |  CoinTR |
XRP/TRY | $1.33 | $2,215,748 | 12:54:11 09/04/2026 |
| 285 |  Lighter |
XRP/USDC | $1.33 | $2,133,233 | 12:57:15 09/04/2026 |
| 286 | CoinTR |
XRP/USDT | $1.33 | $2,053,894 | 12:54:11 09/04/2026 |
| 287 |  MGBX |
XRP/USDT | $1.33 | $2,029,480 | 13:00:17 09/04/2026 |
| 288 | Phemex |
XRP/USDC | $1.33 | $2,002,240 | 12:57:17 09/04/2026 |
| 289 | BingX |
XRP/USDC | $1.33 | $1,901,549 | 12:57:10 09/04/2026 |
| 290 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $1,874,760 | 12:59:53 09/04/2026 |
| 291 |  Mars Exchange |
XRP/USDT | $1.33 | $1,867,114 | 13:00:10 09/04/2026 |
| 292 | Bitrue |
DOGE/XRP | $0.09130 | $1,851,834 | 12:57:10 09/04/2026 |
| 293 |  Gemini |
XRP/GUSD | $1.33 | $1,843,803 | 12:59:53 09/04/2026 |
| 294 | Gemini |
XRP/USD | $1.33 | $1,843,803 | 12:59:53 09/04/2026 |
| 295 | Gemini |
XRP/USDC | $1.33 | $1,843,803 | 12:59:54 09/04/2026 |
| 296 |  Binance TH |
XRP/USDT | $1.33 | $1,829,019 | 12:57:08 09/04/2026 |
| 297 | YEX |
XRP/USDC | $1.33 | $1,824,238 | 13:00:08 09/04/2026 |
| 298 | Phemex |
XRP/USDC | $1.33 | $1,820,608 | 12:57:08 09/04/2026 |
| 299 | Bitfinex |
XRP/USDT | $1.33 | $1,783,076 | 12:59:53 09/04/2026 |
| 300 | BYDFi |
XRP/USDC | $1.33 | $1,726,798 | 12:57:08 09/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 09/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,397,203,741 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.