Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.10 | $3,082,401,578 | 04:03:15 26/07/2026 | |
| 2 | XRP/USDT | $1.10 | $354,041,733 | 04:03:11 26/07/2026 | |
| 3 | XRP/USDT | $1.10 | $354,041,733 | 04:03:12 26/07/2026 | |
| 4 | XRP/USDT | $1.10 | $349,279,246 | 03:57:19 26/07/2026 | |
| 5 | XRP/USDT | $1.10 | $242,050,315 | 03:57:15 26/07/2026 | |
| 6 | XRP/USDT | $1.10 | $229,698,244 | 03:54:16 26/07/2026 | |
| 7 | XRP/USDT | $1.10 | $209,713,999 | 04:03:08 26/07/2026 | |
| 8 | XRP/USDT | $1.10 | $197,819,239 | 03:57:15 26/07/2026 | |
| 9 | XRP/USDT | $1.10 | $176,328,398 | 03:54:11 26/07/2026 | |
| 10 | XRP/USDT | $1.10 | $171,431,049 | 03:57:16 26/07/2026 | |
| 11 | XRP/USDT | $1.10 | $169,918,986 | 04:03:17 26/07/2026 | |
| 12 | XRP/USDT | $1.10 | $142,569,916 | 03:57:17 26/07/2026 | |
| 13 | XRP/USDT | $1.10 | $139,576,848 | 03:54:17 26/07/2026 | |
| 14 | XRP/USDT | $1.10 | $139,512,565 | 01:54:15 26/07/2026 | |
| 15 | XRP/USDT | $1.10 | $137,235,681 | 03:57:16 26/07/2026 | |
| 16 | XRP/USDT | $1.10 | $136,779,826 | 03:57:18 26/07/2026 | |
| 17 | XRP/USDT | $1.10 | $136,223,017 | 03:57:17 26/07/2026 | |
| 18 | XRP/USDT | $1.10 | $133,570,177 | 04:06:15 26/07/2026 | |
| 19 | XRP/USDT | $1.10 | $132,666,160 | 03:57:15 26/07/2026 | |
| 20 | XRP/USDT | $1.10 | $119,341,577 | 03:57:15 26/07/2026 | |
| 21 | XRP/USDT | $1.10 | $108,350,071 | 04:03:11 26/07/2026 | |
| 22 | XRP/USDT | $1.10 | $95,652,522 | 03:57:16 26/07/2026 | |
| 23 | XRP/USDT | $1.10 | $93,359,656 | 03:54:16 26/07/2026 | |
| 24 | XRP/USDT | $1.10 | $92,604,005 | 03:57:17 26/07/2026 | |
| 25 | XRP/USDT | $1.10 | $88,705,567 | 04:03:16 26/07/2026 | |
| 26 | XRP/USDT | $1.10 | $77,323,681 | 04:06:08 26/07/2026 | |
| 27 | XRP/USDT | $1.10 | $74,206,056 | 03:57:16 26/07/2026 | |
| 28 | XRP/USDT | $1.10 | $73,154,204 | 04:03:15 26/07/2026 | |
| 29 | XRP/USDT | $1.10 | $70,168,667 | 03:57:16 26/07/2026 | |
| 30 | XRP/USDT | $1.10 | $67,615,900 | 04:03:10 26/07/2026 | |
| 31 | XRP/USD | $1.10 | $59,675,031 | 03:57:16 26/07/2026 | |
| 32 | XRP/USDT | $1.10 | $57,174,855 | 04:03:17 26/07/2026 | |
| 33 | XRP/USDT | $1.09 | $55,770,157 | 21:45:17 25/07/2026 | |
| 34 | XRP/USDT | $1.10 | $55,239,952 | 03:57:15 26/07/2026 | |
| 35 | XRP/USD | $1.10 | $53,294,448 | 04:06:15 26/07/2026 | |
| 36 | XRP/USDT | $1.10 | $53,138,724 | 04:03:15 26/07/2026 | |
| 37 | XRP/USDT | $1.10 | $51,971,107 | 04:03:16 26/07/2026 | |
| 38 | XRP/USDT | $1.10 | $51,210,692 | 03:57:15 26/07/2026 | |
| 39 | XRP/USD | $1.10 | $49,748,627 | 04:09:17 26/07/2026 | |
| 40 | XRP/USDT | $1.10 | $49,631,901 | 04:03:17 26/07/2026 | |
| 41 | XRP/USDT | $1.10 | $49,469,911 | 03:54:16 26/07/2026 | |
| 42 | XRP/BTC | $1.10 | $49,163,793 | 03:57:16 26/07/2026 | |
| 43 | XRP/USD | $1.10 | $44,927,637 | 04:06:09 26/07/2026 | |
| 44 | XRP/USD | $1.10 | $44,836,719 | 04:03:09 26/07/2026 | |
| 45 | XRP/USDT | $1.10 | $42,763,081 | 03:57:11 26/07/2026 | |
| 46 | XRP/USDT | $1.10 | $41,918,851 | 04:03:09 26/07/2026 | |
| 47 | XRP/USDT | $1.10 | $40,000,860 | 03:57:18 26/07/2026 | |
| 48 | XRP/USDT | $1.10 | $39,200,235 | 04:00:15 26/07/2026 | |
| 49 | XRP/USDT | $1.10 | $36,051,909 | 03:57:15 26/07/2026 | |
| 50 | XRP/USDT | $1.10 | $35,571,398 | 03:57:17 26/07/2026 | |
| 51 | XRP/USDT | $1.10 | $35,182,826 | 04:00:18 26/07/2026 | |
| 52 | XRP/USDT | $1.10 | $34,619,264 | 04:00:17 26/07/2026 | |
| 53 | XRP/USDT | $1.10 | $33,910,629 | 04:03:13 26/07/2026 | |
| 54 | XRP/USDT | $1.10 | $31,773,768 | 03:54:20 26/07/2026 | |
| 55 | XRP/USDT | $1.10 | $30,356,660 | 03:56:54 26/07/2026 | |
| 56 | XRP/USDT | $1.10 | $30,118,588 | 04:03:16 26/07/2026 | |
| 57 | XRP/USDT | $1.09 | $26,600,154 | 04:00:17 26/07/2026 | |
| 58 | XRP/USDT | $1.10 | $25,648,906 | 04:03:11 26/07/2026 | |
| 59 | XRP/USDT | $1.10 | $25,630,657 | 04:00:08 26/07/2026 | |
| 60 | XRP/USDT | $1.10 | $24,291,195 | 04:03:16 26/07/2026 | |
| 61 | XRP/USDT | $1.10 | $24,138,836 | 03:57:09 26/07/2026 | |
| 62 | XRP/USDT | $1.10 | $24,087,750 | 04:03:17 26/07/2026 | |
| 63 | XRP/USDT | $1.10 | $23,418,911 | 01:57:16 26/07/2026 | |
| 64 | XRP/USDT | $1.10 | $23,188,049 | 03:57:21 26/07/2026 | |
| 65 | XRP/USD | $1.10 | $22,381,816 | 03:56:29 26/07/2026 | |
| 66 | XRP/USDT | $1.10 | $21,936,258 | 03:57:15 26/07/2026 | |
| 67 | XRP/USDT | $1.10 | $21,818,753 | 04:00:15 26/07/2026 | |
| 68 | XRP/USDT | $1.10 | $21,745,862 | 04:03:18 26/07/2026 | |
| 69 | XRP/USDT | $1.10 | $21,745,603 | 04:03:15 26/07/2026 | |
| 70 | XRP/USDT | $1.10 | $21,745,603 | 04:03:16 26/07/2026 | |
| 71 | XRP/USDC | $1.10 | $20,895,617 | 03:54:16 26/07/2026 | |
| 72 | XRP/KRW | $1.10 | $20,869,859 | 03:56:54 26/07/2026 | |
| 73 | XRP/USDT | $1.10 | $20,731,390 | 03:59:23 26/07/2026 | |
| 74 | XRP/USDT | $1.10 | $19,594,666 | 04:03:10 26/07/2026 | |
| 75 | XRP/USDT | $1.10 | $19,030,876 | 03:57:15 26/07/2026 | |
| 76 | XRP/USDT | $1.10 | $18,919,527 | 03:57:17 26/07/2026 | |
| 77 | XRP/USDT | $1.10 | $18,829,020 | 04:06:16 26/07/2026 | |
| 78 | XRP/USDT | $1.10 | $18,514,157 | 03:57:10 26/07/2026 | |
| 79 | XRP/USDT | $1.10 | $17,076,720 | 04:03:16 26/07/2026 | |
| 80 | XRP/RLUSD | $1.10 | $16,829,628 | 03:57:07 26/07/2026 | |
| 81 | XRP/USDT | $1.10 | $16,429,171 | 03:57:20 26/07/2026 | |
| 82 | XRP/USDT | $1.10 | $15,615,200 | 03:57:07 26/07/2026 | |
| 83 | XRP/USDT | $1.10 | $15,555,616 | 04:00:18 26/07/2026 | |
| 84 | XRP/USDT | $1.10 | $15,265,807 | 04:00:08 26/07/2026 | |
| 85 | XRP/USDT | $1.10 | $15,181,276 | 03:57:09 26/07/2026 | |
| 86 | XRP/USDT | $1.10 | $15,106,967 | 03:57:16 26/07/2026 | |
| 87 | XRP/USDT | $1.10 | $15,055,627 | 04:06:09 26/07/2026 | |
| 88 | XRP/USDT | $1.10 | $15,016,905 | 04:00:16 26/07/2026 | |
| 89 | XRP/USDT | $1.10 | $15,016,777 | 04:03:09 26/07/2026 | |
| 90 | XRP/USDT | $1.10 | $14,984,200 | 01:57:07 26/07/2026 | |
| 91 | XRP/USDT | $1.10 | $14,833,618 | 01:54:07 26/07/2026 | |
| 92 | XRP/USDC | $1.10 | $14,793,573 | 03:57:26 26/07/2026 | |
| 93 | XRP/USDT | $1.10 | $13,546,198 | 03:57:13 26/07/2026 | |
| 94 | XRP/USDC | $1.10 | $12,853,766 | 01:54:15 26/07/2026 | |
| 95 | XRP/USDT | $1.10 | $12,708,130 | 03:57:10 26/07/2026 | |
| 96 | XRP/USDT | $1.10 | $12,663,866 | 03:54:08 26/07/2026 | |
| 97 | XRP/USDT | $1.10 | $12,587,160 | 04:00:16 26/07/2026 | |
| 98 | XRP/USDT | $1.10 | $12,066,263 | 03:57:15 26/07/2026 | |
| 99 | XRP/USDT | $1.10 | $11,915,752 | 04:00:15 26/07/2026 | |
| 100 | XRP/USDT | $1.10 | $11,875,323 | 04:00:15 26/07/2026 | |
| 101 | XRP/USDT | $1.10 | $11,698,950 | 04:03:15 26/07/2026 | |
| 102 | XRP/USDT | $1.10 | $11,659,980 | 03:57:20 26/07/2026 | |
| 103 | XRP/USDT | $1.10 | $11,617,769 | 04:03:11 26/07/2026 | |
| 104 | XRP/USDT | $1.10 | $11,464,493 | 03:56:24 26/07/2026 | |
| 105 | XRP/USDT | $1.10 | $11,240,415 | 03:54:11 26/07/2026 | |
| 106 | XRP/USDT | $1.10 | $11,125,363 | 04:03:10 26/07/2026 | |
| 107 | XRP/USDT | $1.10 | $11,118,477 | 03:57:12 26/07/2026 | |
| 108 | XRP/USDT | $1.10 | $11,012,018 | 04:03:15 26/07/2026 | |
| 109 | XRP/USDC | $1.10 | $10,710,974 | 03:57:16 26/07/2026 | |
| 110 | XRP/USDT | $1.10 | $10,304,851 | 04:00:15 26/07/2026 | |
| 111 | XRP/KRW | $1.10 | $9,931,645 | 03:59:54 26/07/2026 | |
| 112 | XRP/USDT | $1.10 | $9,858,430 | 04:00:09 26/07/2026 | |
| 113 | XRP/USDT | $1.10 | $9,818,475 | 03:57:17 26/07/2026 | |
| 114 | XRP/USDT | $1.10 | $9,669,437 | 04:03:10 26/07/2026 | |
| 115 | XRP/USDT | $1.10 | $9,626,836 | 04:00:12 26/07/2026 | |
| 116 | XRP/USDT | $1.10 | $9,574,280 | 04:03:16 26/07/2026 | |
| 117 | XRP/USDT | $1.10 | $9,573,352 | 03:57:10 26/07/2026 | |
| 118 | XRP/USDT | $1.10 | $9,565,798 | 03:57:13 26/07/2026 | |
| 119 | XRP/USDT | $1.10 | $9,149,784 | 03:56:24 26/07/2026 | |
| 120 | XRP/USDT | $1.10 | $9,106,386 | 03:57:11 26/07/2026 | |
| 121 | XRP/USDT | $1.10 | $9,084,425 | 04:03:10 26/07/2026 | |
| 122 | XRP/USDT | $1.10 | $8,627,219 | 03:57:10 26/07/2026 | |
| 123 | XRP/USDT | $1.10 | $7,973,545 | 04:03:15 26/07/2026 | |
| 124 | XRP/USDT | $1.10 | $7,860,964 | 03:51:07 26/07/2026 | |
| 125 | XRP/USDT | $1.10 | $7,841,004 | 03:57:11 26/07/2026 | |
| 126 | XRP/USDT | $1.10 | $7,799,681 | 04:00:09 26/07/2026 | |
| 127 | XRP/USDT | $1.10 | $7,420,755 | 04:00:08 26/07/2026 | |
| 128 | XRP/USDT | $1.10 | $7,042,988 | 03:51:12 26/07/2026 | |
| 129 | XRP/USDT | $1.10 | $6,925,097 | 03:57:10 26/07/2026 | |
| 130 | XRP/USDT | $1.10 | $6,694,257 | 03:57:16 26/07/2026 | |
| 131 | XRP/USDT | $1.10 | $6,446,996 | 04:06:15 26/07/2026 | |
| 132 | BTC/XRP | $64,275.90 | $6,233,896 | 04:00:07 26/07/2026 | |
| 133 | XRP/USDT | $1.10 | $6,181,805 | 04:00:12 26/07/2026 | |
| 134 | XRP/vXRP | $1.10 | $5,982,336 | 04:00:08 26/07/2026 | |
| 135 | XRP/IDR | $1.10 | $5,748,509 | 04:03:09 26/07/2026 | |
| 136 | XRP/USDT | $1.10 | $5,570,493 | 04:00:09 26/07/2026 | |
| 137 | XRP/USDC | $1.10 | $5,550,224 | 03:57:15 26/07/2026 | |
| 138 | XRP/USDT | $1.10 | $5,525,104 | 04:03:10 26/07/2026 | |
| 139 | XRP/USDT | $1.10 | $5,525,099 | 04:03:09 26/07/2026 | |
| 140 | XRP/USDT | $1.10 | $5,523,690 | 04:03:12 26/07/2026 | |
| 141 | XRP/USDT | $1.10 | $5,401,106 | 03:57:11 26/07/2026 | |
| 142 | XRP/USD | $1.10 | $5,361,637 | 04:09:15 26/07/2026 | |
| 143 | XRP/USD | $1.10 | $5,354,596 | 03:59:24 26/07/2026 | |
| 144 | XRP/USDC | $1.10 | $5,282,613 | 04:06:09 26/07/2026 | |
| 145 | XRP/USDC | $1.10 | $5,272,711 | 04:03:09 26/07/2026 | |
| 146 | XRP/USDT | $1.10 | $5,217,927 | 03:57:12 26/07/2026 | |
| 147 | XRP/USD | $1.10 | $5,114,882 | 03:57:16 26/07/2026 | |
| 148 | XRP/USDT | $1.10 | $5,067,149 | 04:03:18 26/07/2026 | |
| 149 | XRP/USD | $1.10 | $5,056,586 | 03:54:16 26/07/2026 | |
| 150 | XRP/USDT | $1.37 | $4,908,869 | 04:03:16 26/07/2026 | |
| 151 | XRP/USDT | $1.10 | $4,701,729 | 03:57:10 26/07/2026 | |
| 152 | XRP/EUR | $1.10 | $4,637,848 | 03:57:09 26/07/2026 | |
| 153 | XRP/USDT | $1.13 | $4,564,393 | 04:03:10 26/07/2026 | |
| 154 | XRP/USDT | $1.10 | $4,526,966 | 04:00:08 26/07/2026 | |
| 155 | XRP/USDT | $1.10 | $4,405,531 | 03:57:12 26/07/2026 | |
| 156 | XRP/USD | $1.10 | $4,384,069 | 04:06:16 26/07/2026 | |
| 157 | XRP/USDT | $1.10 | $4,380,531 | 03:54:15 26/07/2026 | |
| 158 | XRP/USDT | $1.10 | $3,953,740 | 03:57:11 26/07/2026 | |
| 159 | XRP/USDT | $1.10 | $3,842,252 | 04:00:12 26/07/2026 | |
| 160 | XRP/USDT | $1.10 | $3,829,715 | 04:00:12 26/07/2026 | |
| 161 | XRP/USD | $1.10 | $3,665,150 | 03:59:53 26/07/2026 | |
| 162 | XRP/USDT | $1.10 | $3,641,244 | 03:54:58 26/07/2026 | |
| 163 | XRP/USDT | $1.10 | $3,585,020 | 03:57:11 26/07/2026 | |
| 164 | XRP/USDT | $1.10 | $3,371,999 | 03:54:07 26/07/2026 | |
| 165 | XRP/USDT | $1.10 | $3,315,065 | 04:03:10 26/07/2026 | |
| 166 | XRP/USDT | $1.10 | $3,255,600 | 03:57:09 26/07/2026 | |
| 167 | XRP/USDC | $1.10 | $3,211,748 | 03:56:54 26/07/2026 | |
| 168 | XRP/USDT | $1.10 | $3,158,763 | 04:03:13 26/07/2026 | |
| 169 | XRP/FDUSD | $1.10 | $3,149,377 | 04:03:10 26/07/2026 | |
| 170 | XRP/USDT | $1.10 | $3,148,806 | 04:03:11 26/07/2026 | |
| 171 | XRP/USD | $1.10 | $3,143,221 | 03:57:11 26/07/2026 | |
| 172 | XRP/USD1 | $1.10 | $3,113,296 | 03:56:42 26/07/2026 | |
| 173 | XRP/USDT | $1.10 | $3,090,631 | 03:57:09 26/07/2026 | |
| 174 | XRP/USD | $1.10 | $3,085,477 | 17:24:07 24/07/2026 | |
| 175 | XRP/USD | $1.10 | $3,082,213 | 03:57:21 26/07/2026 | |
| 176 | XRP/USDT | $1.10 | $3,049,917 | 04:03:15 26/07/2026 | |
| 177 | XRP/USDT | $1.10 | $3,047,357 | 04:06:12 26/07/2026 | |
| 178 | XRP/USDC | $1.10 | $3,017,947 | 04:03:10 26/07/2026 | |
| 179 | XRP/USD | $1.10 | $2,932,610 | 04:09:16 26/07/2026 | |
| 180 | XRP/USDT | $1.10 | $2,923,556 | 04:06:12 26/07/2026 | |
| 181 | XRP/USDT | $1.10 | $2,882,671 | 03:54:17 26/07/2026 | |
| 182 | XRP/GBP | $1.10 | $2,829,295 | 04:06:09 26/07/2026 | |
| 183 | XRP/TRY | $1.10 | $2,823,574 | 04:02:53 26/07/2026 | |
| 184 | XRP/GBP | $1.10 | $2,823,009 | 04:03:09 26/07/2026 | |
| 185 | XRP/USDC | $1.10 | $2,734,784 | 03:57:15 26/07/2026 | |
| 186 | XRP/USDC | $1.10 | $2,537,520 | 04:06:16 26/07/2026 | |
| 187 | XRP/JPY | $1.10 | $2,499,069 | 04:00:09 26/07/2026 | |
| 188 | XRP/USDT | $1.10 | $2,371,066 | 04:03:09 26/07/2026 | |
| 189 | XRP/INR | $1.11 | $2,311,156 | 04:06:09 26/07/2026 | |
| 190 | XRP/INR | $1.11 | $2,305,066 | 04:03:09 26/07/2026 | |
| 191 | XRP/USDT | $1.10 | $2,268,736 | 04:06:08 26/07/2026 | |
| 192 | XRP/USDT | $1.10 | $2,241,824 | 04:03:12 26/07/2026 | |
| 193 | XRP/USD | $1.10 | $2,136,249 | 04:03:15 26/07/2026 | |
| 194 | XRP/USDT | $1.10 | $2,135,889 | 04:06:10 26/07/2026 | |
| 195 | XRP/USDT | $1.10 | $2,097,182 | 03:57:10 26/07/2026 | |
| 196 | XRP/USDC | $1.10 | $2,080,850 | 04:00:09 26/07/2026 | |
| 197 | XRP/USDC | $1.10 | $2,068,338 | 04:03:10 26/07/2026 | |
| 198 | XRP/USDC | $1.10 | $2,067,386 | 04:03:12 26/07/2026 | |
| 199 | XRP/USD | $1.10 | $2,060,984 | 04:09:50 26/07/2026 | |
| 200 | XRP/USDT | $1.10 | $2,052,374 | 03:57:16 26/07/2026 | |
| 201 | XRP/USDC | $1.10 | $2,022,530 | 04:06:16 26/07/2026 | |
| 202 | XRP/USDT | $1.10 | $1,994,185 | 04:03:16 26/07/2026 | |
| 203 | XRP/USDC | $1.10 | $1,951,335 | 03:57:11 26/07/2026 | |
| 204 | XRP/TRY | $1.10 | $1,947,570 | 03:56:42 26/07/2026 | |
| 205 | XRP/USDT | $1.10 | $1,930,468 | 03:57:16 26/07/2026 | |
| 206 | XRP/USD | $1.10 | $1,926,311 | 03:54:17 26/07/2026 | |
| 207 | XRP/USDT | $1.10 | $1,904,966 | 04:03:09 26/07/2026 | |
| 208 | XRP/USD | $1.10 | $1,870,666 | 04:09:16 26/07/2026 | |
| 209 | XRP/JPY | $1.10 | $1,851,068 | 04:06:09 26/07/2026 | |
| 210 | XRP/JPY | $1.10 | $1,849,218 | 04:03:09 26/07/2026 | |
| 211 | XRP/USDT | $1.10 | $1,835,490 | 04:03:10 26/07/2026 | |
| 212 | XRP/BTC | $1.10 | $1,792,242 | 04:00:07 26/07/2026 | |
| 213 | XRP/USDT | $1.10 | $1,780,448 | 04:03:12 26/07/2026 | |
| 214 | XRP/USDT | $1.10 | $1,776,160 | 04:03:10 26/07/2026 | |
| 215 | XRP/USDT | $1.10 | $1,771,053 | 04:03:13 26/07/2026 | |
| 216 | XRP/USDC | $1.10 | $1,745,876 | 03:57:11 26/07/2026 | |
| 217 | XRP/USDT | $1.10 | $1,653,895 | 03:51:07 26/07/2026 | |
| 218 | XRP/USDT | $1.10 | $1,649,557 | 04:00:15 26/07/2026 | |
| 219 | XRP/USDC | $1.10 | $1,605,493 | 03:57:09 26/07/2026 | |
| 220 | XRP/EUR | $1.10 | $1,597,486 | 04:06:09 26/07/2026 | |
| 221 | XRP/EUR | $1.10 | $1,593,591 | 04:03:09 26/07/2026 | |
| 222 | XRP/USDT | $1.10 | $1,574,963 | 04:03:10 26/07/2026 | |
| 223 | XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 | |
| 224 | XRP/USD1 | $1.10 | $1,557,043 | 03:57:10 26/07/2026 | |
| 225 | XRP/WBT | $1.10 | $1,543,408 | 03:54:08 26/07/2026 | |
| 226 | XRP/USDT | $1.10 | $1,536,863 | 04:03:16 26/07/2026 | |
| 227 | XRP/USD | $1.10 | $1,516,449 | 03:57:15 26/07/2026 | |
| 228 | XRP/EUR | $1.10 | $1,491,430 | 03:59:24 26/07/2026 | |
| 229 | XRP/EUR | $1.10 | $1,455,947 | 04:00:08 26/07/2026 | |
| 230 | XRP/USD | $1.10 | $1,446,681 | 03:57:18 26/07/2026 | |
| 231 | XRP/USDT | $1.10 | $1,437,156 | 03:57:07 26/07/2026 | |
| 232 | XRP/USDC | $1.10 | $1,373,291 | 03:57:09 26/07/2026 | |
| 233 | XRP/USD | $1.10 | $1,334,843 | 04:03:12 26/07/2026 | |
| 234 | XRP/USDT | $1.10 | $1,333,327 | 04:06:16 26/07/2026 | |
| 235 | XRP/USDT | $1.10 | $1,324,711 | 03:57:08 26/07/2026 | |
| 236 | XRP/USDC | $1.10 | $1,318,976 | 04:00:15 26/07/2026 | |
| 237 | XRP/USDT | $1.10 | $1,255,557 | 04:09:17 26/07/2026 | |
| 238 | XRP/USDC | $1.10 | $1,241,004 | 04:03:10 26/07/2026 | |
| 239 | XRP/USDT | $1.10 | $1,236,588 | 03:59:25 26/07/2026 | |
| 240 | XRP/FDUSD | $1.10 | $1,163,809 | 04:06:09 26/07/2026 | |
| 241 | XRP/FDUSD | $1.10 | $1,160,857 | 04:03:09 26/07/2026 | |
| 242 | XRP/USDC | $1.10 | $1,131,640 | 03:59:24 26/07/2026 | |
| 243 | XRP/USDT | $1.10 | $1,125,142 | 04:03:13 26/07/2026 | |
| 244 | XRP/USDC | $1.10 | $1,119,166 | 04:03:17 26/07/2026 | |
| 245 | XRP/USDT | $1.10 | $1,116,776 | 04:03:17 26/07/2026 | |
| 246 | XRP/USDC | $1.10 | $1,107,837 | 04:00:15 26/07/2026 | |
| 247 | SOL/XRP | $74.37 | $1,106,025 | 04:00:12 26/07/2026 | |
| 248 | XRP/USDC | $1.10 | $1,104,776 | 04:00:08 26/07/2026 | |
| 249 | XRP/USDC | $1.10 | $1,087,216 | 04:00:08 26/07/2026 | |
| 250 | XRP/USDT | $1.10 | $1,069,905 | 03:57:11 26/07/2026 | |
| 251 | XRP/USDT | $1.10 | $1,015,454 | 04:03:17 26/07/2026 | |
| 252 | DOGE/XRP | $0.07249 | $1,007,979 | 04:00:12 26/07/2026 | |
| 253 | XRP/TRY | $1.10 | $988,884 | 03:57:11 26/07/2026 | |
| 254 | XRP/USDC | $1.10 | $980,414 | 03:57:18 26/07/2026 | |
| 255 | XRP/USDC | $1.10 | $969,583 | 03:57:12 26/07/2026 | |
| 256 | XRP/USDC | $1.10 | $950,042 | 04:03:09 26/07/2026 | |
| 257 | XRP/KRW | $1.10 | $948,403 | 04:02:53 26/07/2026 | |
| 258 | XRP/FDUSD | $1.10 | $946,145 | 03:56:42 26/07/2026 | |
| 259 | XRP/USD | $1.10 | $936,369 | 04:09:15 26/07/2026 | |
| 260 | XRP/BTC | $1.10 | $934,999 | 04:00:12 26/07/2026 | |
| 261 | XRP/USDT | $1.10 | $932,895 | 04:03:16 26/07/2026 | |
| 262 | XRP/EUR | $1.10 | $908,706 | 03:59:23 26/07/2026 | |
| 263 | XRP/USDC | $1.10 | $865,406 | 03:57:16 26/07/2026 | |
| 264 | XRP/TRY | $1.10 | $847,132 | 03:54:08 26/07/2026 | |
| 265 | XRP/USDT | $1.10 | $831,699 | 04:00:08 26/07/2026 | |
| 266 | XRP/USDC | $1.10 | $804,788 | 03:54:08 26/07/2026 | |
| 267 | XRP/USDT | $1.10 | $803,772 | 04:03:12 26/07/2026 | |
| 268 | XRP/EUR | $1.11 | $788,194 | 17:24:07 24/07/2026 | |
| 269 | XRP/USDT | $1.10 | $783,951 | 03:54:11 26/07/2026 | |
| 270 | XRP/USDT | $1.10 | $768,193 | 03:57:11 26/07/2026 | |
| 271 | XRP/TRY | $1.10 | $766,229 | 02:09:08 26/07/2026 | |
| 272 | XRP/USDT | $1.10 | $763,235 | 04:03:11 26/07/2026 | |
| 273 | XRP/USDT | $1.10 | $763,212 | 04:03:08 26/07/2026 | |
| 274 | XRP/USDT | $1.10 | $763,212 | 04:03:09 26/07/2026 | |
| 275 | XRP/USDC | $1.10 | $694,543 | 03:57:08 26/07/2026 | |
| 276 | XRP/USDT | $1.10 | $691,991 | 02:09:08 26/07/2026 | |
| 277 | XRP/USDC | $1.10 | $678,253 | 04:03:10 26/07/2026 | |
| 278 | XRP/TRY | $1.10 | $661,294 | 01:15:53 26/07/2026 | |
| 279 | XRP/USDT | $1.10 | $649,823 | 03:59:23 26/07/2026 | |
| 280 | XRP/USDC | $1.10 | $647,847 | 04:00:08 26/07/2026 | |
| 281 | XRP/USD | $1.10 | $642,325 | 04:03:17 26/07/2026 | |
| 282 | XRP/USDT | $1.10 | $631,588 | 03:57:07 26/07/2026 | |
| 283 | XRP/BTC | $1.09 | $628,895 | 04:03:08 26/07/2026 | |
| 284 | SHIB/XRP | $0.000004920 | $608,315 | 04:00:12 26/07/2026 | |
| 285 | XRP/JPY | $1.10 | $580,987 | 03:56:54 26/07/2026 | |
| 286 | XRP/USDT | $1.10 | $556,126 | 04:00:16 26/07/2026 | |
| 287 | AVAX/XRP | $6.74 | $546,025 | 04:00:12 26/07/2026 | |
| 288 | XRP/BTC | $1.10 | $528,406 | 04:03:09 26/07/2026 | |
| 289 | XRP/USD | $1.10 | $509,424 | 04:00:16 26/07/2026 | |
| 290 | XRP/GUSD | $1.10 | $506,235 | 03:59:54 26/07/2026 | |
| 291 | XRP/USD | $1.10 | $506,235 | 03:59:53 26/07/2026 | |
| 292 | XRP/USDC | $1.10 | $506,235 | 03:59:53 26/07/2026 | |
| 293 | XRP/BTC | $1.10 | $503,076 | 03:54:08 26/07/2026 | |
| 294 | XRP/USD | $1.10 | $498,621 | 04:06:16 26/07/2026 | |
| 295 | WLD/XRP | $0.3447 | $496,823 | 04:00:12 26/07/2026 | |
| 296 | XRP/USDT | $1.10 | $496,123 | 03:57:11 26/07/2026 | |
| 297 | XRP/USDC | $1.10 | $469,381 | 03:54:11 26/07/2026 | |
| 298 | XRP/USD | $1.10 | $463,682 | 03:59:53 26/07/2026 | |
| 299 | XRP/MMXN | $1.10 | $452,372 | 04:03:09 26/07/2026 | |
| 300 | XRP/BTC | $1.10 | $445,230 | 03:56:42 26/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 26/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,082,401,578 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.