XRP XRP
Xếp hạng #5
22:39:00 13/10/2026
Giá XRP (XRP)
$1.37 -0.56%
0.00001644 BTC
35,489 VND
Thấp: $1.32
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.37 | $4,096,303,913 | 22:00:16 13/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.37 | $4,096,171,616 | 22:00:10 13/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.37 | $3,848,909,812 | 21:57:15 13/10/2026 |
| 4 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.37 | $1,172,014,702 | 21:57:16 13/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.37 | $1,061,692,160 | 21:57:15 13/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.37 | $995,380,499 | 21:54:17 13/10/2026 |
| 8 |  MEXC |
XRP/USDT | $1.37 | $766,963,605 | 21:54:16 13/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.37 | $749,125,162 | 21:57:15 13/10/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.37 | $732,840,850 | 22:00:08 13/10/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.37 | $638,749,268 | 21:57:15 13/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.37 | $617,258,335 | 21:57:17 13/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.37 | $533,761,344 | 21:57:19 13/10/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.37 | $420,527,569 | 21:57:16 13/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.37 | $411,281,921 | 21:54:16 13/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.37 | $405,441,813 | 21:57:15 13/10/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.37 | $392,069,622 | 21:54:12 13/10/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.37 | $390,641,494 | 21:57:16 13/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.37 | $382,434,438 | 21:57:16 13/10/2026 |
| 20 |  Hibt |
XRP/USDT | $1.38 | $348,343,128 | 21:48:19 13/10/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.37 | $324,276,264 | 22:00:09 13/10/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.37 | $292,331,118 | 22:00:15 13/10/2026 |
| 23 |  Echobit |
XRP/USDT | $1.37 | $267,734,605 | 21:57:16 13/10/2026 |
| 24 |  4E |
XRP/USDT | $1.37 | $263,678,510 | 21:57:15 13/10/2026 |
| 25 |  BiKing |
XRP/USDT | $1.37 | $258,395,541 | 21:57:16 13/10/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.37 | $248,687,156 | 22:00:15 13/10/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.37 | $248,323,672 | 21:57:17 13/10/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.37 | $239,566,416 | 21:54:16 13/10/2026 |
| 29 | BlockFin |
XRP/USDT | $1.37 | $216,249,764 | 22:00:09 13/10/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.37 | $212,531,604 | 21:57:15 13/10/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $210,720,500 | 21:57:15 13/10/2026 |
| 32 |  MSX |
XRP/USD | $1.37 | $209,168,913 | 22:00:53 13/10/2026 |
| 33 |  BitxEX |
XRP/USDT | $1.37 | $204,335,950 | 21:57:07 13/10/2026 |
| 34 |  Bitget |
XRP/USDT | $1.37 | $201,463,695 | 21:54:16 13/10/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.37 | $201,413,114 | 22:00:15 13/10/2026 |
| 36 |  Batonex |
XRP/USDT | $1.37 | $200,912,299 | 21:57:16 13/10/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.37 | $178,410,723 | 21:57:10 13/10/2026 |
| 38 | Binance |
XRP/USDT | $1.37 | $164,033,009 | 21:56:42 13/10/2026 |
| 39 |  Pionex |
XRP/BTC | $1.37 | $163,387,670 | 21:57:15 13/10/2026 |
| 40 |  Gate |
XRP/USDT | $1.37 | $162,864,203 | 21:54:20 13/10/2026 |
| 41 |  Hyperliquid |
XRP/USDC | $1.37 | $144,363,796 | 21:54:26 13/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.37 | $134,580,229 | 21:57:15 13/10/2026 |
| 43 |  Upbit |
XRP/KRW | $1.39 | $134,148,890 | 21:56:53 13/10/2026 |
| 44 |  BloFin |
XRP/USDT | $1.37 | $128,055,613 | 21:57:12 13/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.37 | $120,697,533 | 22:00:17 13/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.38 | $116,456,773 | 21:48:15 13/10/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.37 | $115,216,374 | 22:00:16 13/10/2026 |
| 48 | Binance |
XRP/USDC | $1.37 | $113,612,503 | 21:54:17 13/10/2026 |
| 49 |  Bitunix |
XRP/USDT | $1.37 | $112,852,542 | 21:57:15 13/10/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.37 | $110,804,486 | 21:57:10 13/10/2026 |
| 51 |  LBank |
XRP/USDT | $1.37 | $109,715,719 | 21:57:10 13/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.37 | $107,542,532 | 21:57:16 13/10/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.37 | $104,507,483 | 21:57:16 13/10/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.37 | $101,323,224 | 21:57:20 13/10/2026 |
| 55 | Batonex |
XRP/USDT | $1.37 | $100,018,944 | 21:57:10 13/10/2026 |
| 56 |  OneBullEx |
XRP/USDT | $1.37 | $92,695,726 | 21:57:15 13/10/2026 |
| 57 | Echobit |
XRP/USDT | $1.37 | $88,681,914 | 21:57:09 13/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.37 | $87,154,229 | 21:57:15 13/10/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.37 | $86,481,933 | 21:56:29 13/10/2026 |
| 60 | Echobit |
XRP/USDC | $1.37 | $85,117,693 | 21:57:09 13/10/2026 |
| 61 | BTCC |
XRP/USDT | $1.37 | $81,943,859 | 21:57:12 13/10/2026 |
| 62 | 4E |
XRP/USDT | $1.37 | $81,204,761 | 21:57:10 13/10/2026 |
| 63 |  YEX |
XRP/USDT | $1.37 | $77,649,366 | 22:00:16 13/10/2026 |
| 64 |  Bitrue |
XRP/USDT | $1.37 | $75,474,188 | 21:57:17 13/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.37 | $74,479,396 | 21:57:15 13/10/2026 |
| 66 | Toobit |
XRP/USDT | $1.37 | $73,938,225 | 21:57:12 13/10/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.37 | $73,887,615 | 21:57:15 13/10/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.37 | $73,860,004 | 22:00:18 13/10/2026 |
| 69 |  KCEX |
XRP/USDT | $1.37 | $71,255,290 | 21:57:15 13/10/2026 |
| 70 |  Coinbase Derivatives Exchange |
XRP/USD | $1.37 | $65,244,151 | 22:00:50 13/10/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.37 | $62,485,704 | 21:54:15 13/10/2026 |
| 72 |  Bullish |
XRP/RLUSD | $1.38 | $61,327,276 | 21:48:11 13/10/2026 |
| 73 |  FameEX |
XRP/USDT | $1.37 | $56,704,464 | 21:57:17 13/10/2026 |
| 74 |  x.me Exchange |
XRP/USDT | $1.37 | $55,753,019 | 21:57:20 13/10/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.37 | $53,996,249 | 22:00:17 13/10/2026 |
| 76 | OrangeX |
XRP/USDT | $1.37 | $52,432,983 | 21:57:09 13/10/2026 |
| 77 |  EdgeX |
XRP/USDC | $1.37 | $51,676,566 | 22:00:16 13/10/2026 |
| 78 |  Bitbaby |
XRP/USDT | $1.37 | $51,076,624 | 21:57:16 13/10/2026 |
| 79 |  KuCoin |
XRP/USDT | $1.37 | $49,353,050 | 21:54:20 13/10/2026 |
| 80 |  BingX |
XRP/USDT | $1.37 | $48,666,213 | 21:57:18 13/10/2026 |
| 81 |  KTX |
XRP/USDT | $1.37 | $48,403,341 | 22:00:15 13/10/2026 |
| 82 |  XT.COM |
XRP/USDT | $1.37 | $47,959,563 | 21:57:12 13/10/2026 |
| 83 | Tapbit |
XRP/USDT | $1.37 | $46,973,670 | 21:57:09 13/10/2026 |
| 84 |  Aster |
XRP/USDT | $1.37 | $46,130,048 | 21:54:15 13/10/2026 |
| 85 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $45,741,730 | 21:57:11 13/10/2026 |
| 86 |  BigONE |
XRP/USDT | $1.37 | $45,661,924 | 21:57:10 13/10/2026 |
| 87 | KuCoin |
XRP/USDT | $1.37 | $44,703,496 | 21:56:23 13/10/2026 |
| 88 | Websea |
XRP/USDT | $1.37 | $44,178,919 | 21:57:10 13/10/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.38 | $43,816,210 | 21:59:53 13/10/2026 |
| 90 |  Phemex |
XRP/USDT | $1.37 | $43,731,888 | 21:57:12 13/10/2026 |
| 91 |  ASTX |
XRP/USDT | $1.37 | $43,672,434 | 22:00:16 13/10/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.37 | $40,711,339 | 22:00:18 13/10/2026 |
| 93 |  IMBX |
XRP/USDT | $1.37 | $39,947,178 | 22:00:17 13/10/2026 |
| 94 |  Kraken |
XRP/USD | $1.37 | $39,752,521 | 21:59:57 13/10/2026 |
| 95 | WEEX |
XRP/USDT | $1.37 | $39,353,742 | 21:57:11 13/10/2026 |
| 96 | CrypFine |
XRP/USDT | $1.37 | $39,023,941 | 21:57:10 13/10/2026 |
| 97 | MEXC |
XRP/USDT | $1.38 | $38,685,811 | 21:51:11 13/10/2026 |
| 98 |  XXKK |
XRP/USDT | $1.37 | $38,603,350 | 21:57:08 13/10/2026 |
| 99 |  BitTap |
XRP/USDT | $1.37 | $38,298,482 | 21:54:16 13/10/2026 |
| 100 | Gate |
XRP/USDT | $1.37 | $38,274,878 | 21:56:54 13/10/2026 |
| 101 |  OKX |
XRP/USDT | $1.37 | $38,266,081 | 21:56:24 13/10/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.37 | $38,206,729 | 22:00:09 13/10/2026 |
| 103 | UZX |
XRP/USDT | $1.37 | $38,003,829 | 21:57:11 13/10/2026 |
| 104 | BlockFin |
XRP/USDC | $1.37 | $37,737,909 | 22:00:09 13/10/2026 |
| 105 |  Bitvavo |
XRP/EUR | $1.37 | $37,390,946 | 21:57:10 13/10/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.37 | $37,129,105 | 21:59:23 13/10/2026 |
| 107 | LBank |
XRP/USDC | $1.37 | $37,097,498 | 21:57:10 13/10/2026 |
| 108 |  GroveX |
XRP/USDT | $1.37 | $35,848,033 | 22:00:10 13/10/2026 |
| 109 |  Grvt |
XRP/USDT | $1.36 | $33,980,254 | 19:06:17 13/10/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.37 | $33,326,220 | 21:57:11 13/10/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.37 | $33,082,844 | 22:00:11 13/10/2026 |
| 112 | Hibt |
XRP/USDT | $1.38 | $32,793,853 | 21:48:10 13/10/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.37 | $32,453,051 | 21:57:11 13/10/2026 |
| 114 | AstralX |
XRP/USDT | $1.37 | $31,861,142 | 21:57:10 13/10/2026 |
| 115 | Bitget |
XRP/USDT | $1.37 | $31,736,316 | 21:55:15 13/10/2026 |
| 116 | Ourbit |
XRP/USDT | $1.37 | $31,626,178 | 21:54:11 13/10/2026 |
| 117 | BloFin |
XRP/USDT | $1.37 | $31,474,389 | 21:57:16 13/10/2026 |
| 118 | YUBIT |
XRP/USDT | $1.37 | $31,348,815 | 21:57:16 13/10/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.37 | $29,601,913 | 22:00:16 13/10/2026 |
| 120 |  OneEx |
XRP/USDT | $1.37 | $29,441,991 | 21:57:11 13/10/2026 |
| 121 |  Bitbase |
XRP/USDT | $1.37 | $28,551,539 | 21:36:17 13/10/2026 |
| 122 |  Feather Exchange |
XRP/USDT | $1.37 | $27,956,484 | 22:00:07 13/10/2026 |
| 123 | Phemex |
XRP/USDT | $1.37 | $27,798,386 | 21:57:15 13/10/2026 |
| 124 | Koinbay |
XRP/USDT | $1.38 | $27,556,229 | 21:48:11 13/10/2026 |
| 125 |  BiFinance |
XRP/USDT | $1.37 | $27,197,181 | 21:57:11 13/10/2026 |
| 126 | Blockfinex |
XRP/USDT | $1.37 | $27,179,942 | 21:57:10 13/10/2026 |
| 127 | idax exchange |
XRP/USDT | $1.37 | $27,126,214 | 22:00:09 13/10/2026 |
| 128 | Bybit |
XRP/USDT | $1.37 | $26,878,623 | 21:54:12 13/10/2026 |
| 129 | Binance |
XRP/USDC | $1.37 | $26,471,931 | 21:56:42 13/10/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.37 | $25,277,734 | 21:57:11 13/10/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $25,025,790 | 21:59:23 13/10/2026 |
| 132 |  WhiteBIT |
XRP/USDT | $1.37 | $24,751,005 | 21:57:08 13/10/2026 |
| 133 | Phemex |
XRP/USD | $1.37 | $23,053,583 | 21:57:15 13/10/2026 |
| 134 | BitradeX |
XRP/USDT | $1.37 | $22,976,396 | 21:57:13 13/10/2026 |
| 135 | LBank |
XRP/USDT | $1.37 | $22,891,798 | 21:57:17 13/10/2026 |
| 136 | BloFin |
XRP/USDC | $1.37 | $22,348,890 | 21:57:12 13/10/2026 |
| 137 |  Deribit |
XRP/USDC | $1.38 | $21,658,808 | 21:46:00 13/10/2026 |
| 138 |  Azbit |
XRP/USDT | $1.37 | $20,674,610 | 21:57:10 13/10/2026 |
| 139 | Bitbaby |
XRP/USDT | $1.37 | $19,661,326 | 21:57:20 13/10/2026 |
| 140 |  IndoEx |
BTC/XRP | $83,595.60 | $19,439,829 | 21:57:09 13/10/2026 |
| 141 |  AlphaX |
XRP/USDT | $1.37 | $19,138,197 | 21:57:15 13/10/2026 |
| 142 | Bitrue |
XRP/USDT | $1.37 | $18,615,063 | 21:57:12 13/10/2026 |
| 143 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 144 |  Coinone |
XRP/KRW | $1.38 | $16,773,771 | 21:57:23 13/10/2026 |
| 145 |  ZKE |
XRP/USDT | $1.37 | $16,306,139 | 21:57:09 13/10/2026 |
| 146 | ASTX |
XRP/USDT | $1.37 | $16,264,991 | 22:00:10 13/10/2026 |
| 147 | AEGET |
XRP/USDT | $1.37 | $16,262,530 | 22:00:09 13/10/2026 |
| 148 |  B2Z Exchange |
XRP/USD | $1.37 | $16,059,906 | 22:00:09 13/10/2026 |
| 149 |  BITmarkets |
XRP/USD | $1.37 | $16,027,788 | 21:57:12 13/10/2026 |
| 150 | Pionex |
XRP/USDT | $1.37 | $15,991,691 | 21:57:08 13/10/2026 |
| 151 | MEXC |
XRP/USD | $1.37 | $15,559,175 | 21:54:16 13/10/2026 |
| 152 | Koinbay |
XRP/USDC | $1.38 | $15,478,945 | 21:48:11 13/10/2026 |
| 153 | Hotcoin |
XRP/USD | $1.37 | $15,379,705 | 21:57:20 13/10/2026 |
| 154 | idax exchange |
XRP/USDC | $1.37 | $15,211,762 | 22:00:09 13/10/2026 |
| 155 |  BitDelta |
XRP/USDT | $1.37 | $14,666,297 | 21:57:10 13/10/2026 |
| 156 | Bybit |
XRP/USD | $1.37 | $14,270,914 | 21:54:16 13/10/2026 |
| 157 | KCEX |
XRP/USDC | $1.37 | $14,124,936 | 21:57:15 13/10/2026 |
| 158 |  Picol |
XRP/USDT | $1.37 | $14,104,650 | 21:57:07 13/10/2026 |
| 159 |  EVEDEX |
XRP/USD | $1.37 | $13,798,086 | 22:00:15 13/10/2026 |
| 160 |  CoinMy |
XRP/USDT | $1.37 | $13,664,957 | 22:00:17 13/10/2026 |
| 161 | BTCC |
XRP/USDC | $1.38 | $13,256,100 | 21:57:12 13/10/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.38 | $13,244,311 | 21:48:07 13/10/2026 |
| 163 |  WOO X Pro |
XRP/USDT | $1.37 | $11,996,791 | 21:57:16 13/10/2026 |
| 164 | Toobit |
XRP/USDC | $1.37 | $11,766,340 | 21:57:19 13/10/2026 |
| 165 | CoinW |
XRP/USDT | $1.37 | $11,434,895 | 21:57:11 13/10/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.37 | $11,195,248 | 21:57:15 13/10/2026 |
| 167 | Pionex |
XRP/USDT | $1.37 | $10,916,308 | 21:57:15 13/10/2026 |
| 168 | GroveX |
XRP/FDUSD | $1.37 | $10,158,782 | 22:00:10 13/10/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.38 | $9,871,832 | 21:48:07 13/10/2026 |
| 170 |  Niza.io |
XRP/USD | $1.38 | $9,868,746 | 21:48:07 13/10/2026 |
| 171 | GroveX |
XRP/USDC | $1.37 | $9,726,170 | 22:00:10 13/10/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.37 | $9,677,957 | 21:57:10 13/10/2026 |
| 173 | YEX |
XRP/USD | $1.37 | $9,555,371 | 22:00:16 13/10/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.37 | $9,349,832 | 21:57:09 13/10/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.37 | $9,152,259 | 21:57:12 13/10/2026 |
| 176 |  BTSE |
XRP/USDT | $1.37 | $9,147,886 | 21:57:07 13/10/2026 |
| 177 | ZKE |
XRP/USDC | $1.37 | $9,141,482 | 21:57:09 13/10/2026 |
| 178 |  Venus |
XRP/vXRP | $1.37 | $8,929,274 | 21:57:10 13/10/2026 |
| 179 |  Tebbit |
XRP/USDT | $1.37 | $8,709,696 | 21:57:12 13/10/2026 |
| 180 | B2Z Exchange |
XRP/USDT | $1.37 | $8,680,525 | 22:00:09 13/10/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.37 | $8,428,446 | 21:57:13 13/10/2026 |
| 182 | Zoomex |
XRP/USDT | $1.37 | $8,066,931 | 21:57:07 13/10/2026 |
| 183 | CZR Exchange |
XRP/USDT | $1.37 | $7,963,531 | 21:57:10 13/10/2026 |
| 184 | IMBX |
XRP/USDT | $1.37 | $7,963,127 | 22:00:09 13/10/2026 |
| 185 | Tapbit |
XRP/USDC | $1.37 | $7,795,458 | 21:57:09 13/10/2026 |
| 186 | MEXC |
XRP/USDC | $1.37 | $7,337,665 | 21:54:16 13/10/2026 |
| 187 | B2Z Exchange |
XRP/USD | $1.37 | $7,200,034 | 22:00:15 13/10/2026 |
| 188 | BTSE |
XRP/USDT | $1.37 | $7,194,001 | 21:57:15 13/10/2026 |
| 189 | BITmarkets |
XRP/USDT | $1.37 | $7,185,273 | 21:57:15 13/10/2026 |
| 190 | Bitcastle |
XRP/USDT | $1.37 | $7,020,980 | 21:57:17 13/10/2026 |
| 191 | BitTap |
XRP/USDT | $1.37 | $6,999,386 | 21:54:10 13/10/2026 |
| 192 | Kraken |
XRP/EUR | $1.37 | $6,894,266 | 21:59:25 13/10/2026 |
| 193 |  Traiex |
XRP/USDT | $1.37 | $6,855,277 | 22:00:16 13/10/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.37 | $6,804,584 | 21:57:11 13/10/2026 |
| 195 | Tebbit |
XRP/USDT | $1.37 | $6,723,282 | 21:57:17 13/10/2026 |
| 196 | YEX |
XRP/USDC | $1.37 | $6,717,376 | 22:00:16 13/10/2026 |
| 197 |  Bit2Me |
XRP/EUR | $1.37 | $6,691,797 | 21:57:11 13/10/2026 |
| 198 | Bitunix |
XRP/USDT | $1.37 | $6,288,581 | 21:57:07 13/10/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.37 | $6,089,679 | 21:57:16 13/10/2026 |
| 200 | BingX |
XRP/USDT | $1.37 | $5,963,336 | 21:57:10 13/10/2026 |
| 201 |  MGBX |
XRP/USDT | $1.37 | $5,941,040 | 21:57:16 13/10/2026 |
| 202 | BingX |
XRP/USD | $1.37 | $5,919,011 | 21:57:18 13/10/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.37 | $5,892,738 | 22:00:09 13/10/2026 |
| 204 | Bitbase |
XRP/USDC | $1.37 | $5,850,440 | 21:36:17 13/10/2026 |
| 205 | SuperEx |
XRP/BTC | $1.37 | $5,801,420 | 21:57:11 13/10/2026 |
| 206 |  BitKan |
XRP/USDT | $1.37 | $5,755,232 | 22:00:10 13/10/2026 |
| 207 |  Antarctic |
XRP/USDT | $1.37 | $5,743,027 | 22:00:18 13/10/2026 |
| 208 | Bitbase |
XRP/USDT | $1.37 | $5,717,580 | 21:57:10 13/10/2026 |
| 209 | IndoEx |
XRP/BTC | $1.38 | $5,637,117 | 21:57:09 13/10/2026 |
| 210 |  LeveX |
XRP/USDT | $1.37 | $5,603,235 | 21:57:16 13/10/2026 |
| 211 |  Bitso |
XRP/MXN | $1.37 | $5,477,848 | 21:59:53 13/10/2026 |
| 212 |  ALP.COM |
XRP/USDT | $1.37 | $5,375,803 | 21:54:15 13/10/2026 |
| 213 | AlphaX |
XRP/USDT | $1.37 | $5,329,739 | 21:57:10 13/10/2026 |
| 214 | Bitunix |
XRP/USD | $1.37 | $5,325,024 | 21:57:15 13/10/2026 |
| 215 | KTX |
XRP/USDT | $1.37 | $5,223,529 | 22:00:09 13/10/2026 |
| 216 |  Kalshi |
XRP/USD | $1.37 | $5,064,944 | 22:00:15 13/10/2026 |
| 217 | OneEx |
XRP/USDT | $1.37 | $4,930,806 | 21:57:16 13/10/2026 |
| 218 | Binance |
XRP/TRY | $1.37 | $4,856,024 | 21:56:42 13/10/2026 |
| 219 |  SunX |
XRP/USDT | $1.37 | $4,795,629 | 22:00:16 13/10/2026 |
| 220 | Bitrue |
SOL/XRP | $107.45 | $4,787,193 | 21:57:12 13/10/2026 |
| 221 | Binance |
XRP/BTC | $1.37 | $4,668,822 | 21:56:42 13/10/2026 |
| 222 |  Lighter |
XRP/USDC | $1.37 | $4,643,626 | 21:57:15 13/10/2026 |
| 223 |  Digital X |
XRP/KRW | $1.38 | $4,582,890 | 21:57:11 13/10/2026 |
| 224 | OneBullEx |
XRP/USDT | $1.13 | $4,563,120 | 21:57:12 13/10/2026 |
| 225 | Bitunix |
XRP/USDC | $1.37 | $4,356,236 | 21:57:15 13/10/2026 |
| 226 | Zoomex |
XRP/USD | $1.36 | $4,252,911 | 21:57:15 13/10/2026 |
| 227 | SuperEx |
XRP/USD1 | $1.37 | $4,178,246 | 21:57:11 13/10/2026 |
| 228 | Kraken |
XRP/GBP | $1.37 | $4,113,125 | 21:59:57 13/10/2026 |
| 229 | OKX |
XRP/USDC | $1.37 | $4,049,812 | 21:56:24 13/10/2026 |
| 230 | x.me Exchange |
XRP/USDT | $1.37 | $4,036,983 | 21:57:11 13/10/2026 |
| 231 |  Bitfinex |
XRP/USD | $1.37 | $3,995,071 | 21:59:23 13/10/2026 |
| 232 | Binance |
XRP/USD1 | $1.37 | $3,975,671 | 21:56:54 13/10/2026 |
| 233 |  Variational |
XRP/USDC | $1.37 | $3,942,935 | 22:00:16 13/10/2026 |
| 234 |  Blynex |
XRP/USDT | $1.37 | $3,828,038 | 22:00:09 13/10/2026 |
| 235 |  Coinstore |
XRP/USDT | $1.37 | $3,783,720 | 21:57:08 13/10/2026 |
| 236 |  PrimeXBT |
XRP/USDT | $1.37 | $3,647,693 | 22:00:16 13/10/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.37 | $3,579,677 | 21:57:16 13/10/2026 |
| 238 | Binance |
XRP/JPY | $1.37 | $3,529,593 | 21:56:54 13/10/2026 |
| 239 | Hibt |
XRP/USDC | $1.38 | $3,513,063 | 21:48:10 13/10/2026 |
| 240 |  HTX |
XRP/USDT | $1.37 | $3,487,158 | 21:45:16 13/10/2026 |
| 241 |  P2B |
XRP/USDC | $1.38 | $3,427,728 | 21:51:09 13/10/2026 |
| 242 |  Paribu |
XRP/TRY | $1.37 | $3,356,944 | 21:58:23 13/10/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.37 | $3,279,548 | 21:57:14 13/10/2026 |
| 244 | Crypto.com Exchange |
XRP/USD | $1.36 | $3,149,259 | 20:33:27 13/10/2026 |
| 245 | WOO X Pro |
XRP/USD | $1.37 | $3,135,237 | 21:57:16 13/10/2026 |
| 246 | BingX |
XRP/USDC | $1.37 | $3,122,810 | 21:57:18 13/10/2026 |
| 247 | KCEX |
XRP/USDT | $1.37 | $2,959,721 | 21:57:10 13/10/2026 |
| 248 | Binance |
XRP/FDUSD | $1.37 | $2,909,422 | 21:56:42 13/10/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.37 | $2,709,118 | 22:00:09 13/10/2026 |
| 250 | HTX |
XRP/USDT | $1.38 | $2,519,246 | 21:56:54 13/10/2026 |
| 251 |  CRMClick |
XRP/USDT | $1.38 | $2,519,214 | 21:57:10 13/10/2026 |
| 252 | Kraken |
XRP/USDC | $1.37 | $2,459,813 | 21:59:25 13/10/2026 |
| 253 | OKX |
XRP/EUR | $1.37 | $2,410,109 | 21:56:54 13/10/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.38 | $2,369,737 | 21:57:12 13/10/2026 |
| 255 | Bit2Me |
XRP/USDC | $1.37 | $2,368,305 | 21:57:11 13/10/2026 |
| 256 |  Revolut X |
XRP/USD | $1.37 | $2,358,493 | 21:57:12 13/10/2026 |
| 257 | Revolut X |
XRP/EUR | $1.37 | $2,348,256 | 21:57:12 13/10/2026 |
| 258 |  Extended |
XRP/USD | $1.37 | $2,346,734 | 22:00:16 13/10/2026 |
| 259 | WEEX |
XRP/USDC | $1.37 | $2,328,339 | 21:57:11 13/10/2026 |
| 260 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $2,233,302 | 21:59:23 13/10/2026 |
| 261 | BVOX |
XRP/USDT | $1.38 | $2,192,207 | 21:48:09 13/10/2026 |
| 262 |  Coincall |
XRP/USD | $1.36 | $2,176,171 | 22:00:15 13/10/2026 |
| 263 | Bitrue |
XRP/RLUSD | $1.37 | $2,168,724 | 21:57:12 13/10/2026 |
| 264 |  CoinTR |
XRP/USDT | $1.37 | $2,149,026 | 21:57:11 13/10/2026 |
| 265 | Bitrue |
XRP/USD1 | $1.37 | $2,130,820 | 21:57:12 13/10/2026 |
| 266 | Bitrue |
SUI/XRP | $1.05 | $2,122,603 | 21:57:12 13/10/2026 |
| 267 |  VinDAX |
XRP/USDT | $1.37 | $2,077,712 | 21:57:08 13/10/2026 |
| 268 | Phemex |
XRP/USDC | $1.37 | $2,075,871 | 21:57:15 13/10/2026 |
| 269 | B2Z Exchange |
XRP/USDC | $1.37 | $2,054,645 | 22:00:09 13/10/2026 |
| 270 | BITmarkets |
XRP/USDC | $1.37 | $2,045,624 | 21:57:12 13/10/2026 |
| 271 | XT.COM |
XRP/USD1 | $1.37 | $1,986,309 | 21:57:12 13/10/2026 |
| 272 |  Arcus |
XRP/USD | $1.37 | $1,960,109 | 21:57:15 13/10/2026 |
| 273 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 274 |  C-Patex |
XRP/USDT | $1.37 | $1,940,896 | 21:57:13 13/10/2026 |
| 275 |  PointPay |
XRP/USDT | $1.37 | $1,872,371 | 21:57:08 13/10/2026 |
| 276 |  NEX Exchange |
XRP/USDT | $1.37 | $1,852,631 | 22:00:09 13/10/2026 |
| 277 | KuCoin |
XRP/USDC | $1.37 | $1,851,233 | 21:56:23 13/10/2026 |
| 278 | Phemex |
XRP/USDC | $1.37 | $1,744,284 | 21:57:12 13/10/2026 |
| 279 | Niza.io |
XRP/EUR | $1.38 | $1,706,765 | 21:48:07 13/10/2026 |
| 280 | Binance |
XRP/U | $1.37 | $1,700,910 | 21:56:54 13/10/2026 |
| 281 | Bitrue |
DOGE/XRP | $0.08454 | $1,641,823 | 21:57:12 13/10/2026 |
| 282 | Bitfinex |
XRP/USDT | $1.37 | $1,639,314 | 21:59:23 13/10/2026 |
| 283 |  Gemini |
XRP/USD | $1.37 | $1,626,461 | 21:59:54 13/10/2026 |
| 284 |  Changelly |
XRP/USDT | $1.37 | $1,605,648 | 21:57:08 13/10/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.37 | $1,605,648 | 21:57:09 13/10/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.37 | $1,605,641 | 21:57:11 13/10/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.37 | $1,605,075 | 21:54:10 13/10/2026 |
| 288 |  KlicklX |
XRP/USDT | $1.38 | $1,572,016 | 22:00:10 13/10/2026 |
| 289 | Kraken |
XRP/USDT | $1.37 | $1,565,315 | 21:59:25 13/10/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $1,547,015 | 21:59:23 13/10/2026 |
| 291 |  bitFlyer |
XRP/JPY | $1.37 | $1,533,376 | 21:59:53 13/10/2026 |
| 292 | BYDFi |
XRP/USDC | $1.37 | $1,525,906 | 21:57:12 13/10/2026 |
| 293 | Bitget |
XRP/PERP | $1.37 | $1,447,183 | 21:54:16 13/10/2026 |
| 294 | Bitget |
XRP/PERP | $1.37 | $1,447,183 | 21:54:16 13/10/2026 |
| 295 | Cofinex |
XRP/USDC | $1.37 | $1,446,046 | 22:00:15 13/10/2026 |
| 296 | CoinTR |
XRP/TRY | $1.37 | $1,428,524 | 21:57:11 13/10/2026 |
| 297 | Coinbase Exchange |
XRP/EUR | $1.37 | $1,390,920 | 21:56:59 13/10/2026 |
| 298 | GroveX |
XRP/USD1 | $1.37 | $1,389,722 | 22:00:10 13/10/2026 |
| 299 | Bitrue |
WLD/XRP | $0.4995 | $1,367,247 | 21:57:12 13/10/2026 |
| 300 | Binance |
XRP/EUR | $1.37 | $1,314,435 | 21:56:54 13/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 13/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,096,303,913 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.