Tiền ảo: 37,712 Sàn giao dịch: 947 Vốn hóa: $2,177,049,059,405 Khối lượng (24h): $84,194,946,235 Thị phần: BTC: 58.4%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 17:03:00 08/06/2026
Giá XRP (XRP)
$1.15 0.35%
0.00001812 BTC 30,145 VND
Thấp: $1.12 Cao: $1.17

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.15 $5,698,557,684 17:00:08 08/06/2026
2 Ulink Ulink XRP/USDT $1.15 $5,698,067,987 17:00:08 08/06/2026
3 Tapbit Tapbit XRP/USDT $1.15 $703,823,695 16:57:15 08/06/2026
4 Binance Binance XRP/USDT $1.15 $649,076,324 16:54:16 08/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.15 $568,598,741 17:00:07 08/06/2026
6 Ju.com Ju.com XRP/USDT $1.15 $485,781,003 17:00:16 08/06/2026
7 WEEX WEEX XRP/USDT $1.15 $397,606,860 16:57:17 08/06/2026
8 Deepcoin Deepcoin XRP/USDT $1.15 $396,742,626 16:57:15 08/06/2026
9 Hotcoin Hotcoin XRP/USDT $1.15 $365,664,792 16:57:18 08/06/2026
10 MEXC MEXC XRP/USDT $1.15 $356,765,071 16:57:16 08/06/2026
11 Ekbit Ekbit XRP/USDT $1.15 $356,619,104 17:00:51 08/06/2026
12 Ourbit Ourbit XRP/USDT $1.15 $356,496,830 16:57:17 08/06/2026
13 Bitbase Bitbase XRP/USDT $1.14 $356,053,889 16:39:07 08/06/2026
14 BVOX BVOX XRP/USDT $1.15 $337,609,851 16:57:15 08/06/2026
15 Bybit Bybit XRP/USDT $1.15 $311,114,562 16:54:16 08/06/2026
16 CoinW CoinW XRP/USDT $1.15 $297,959,951 16:57:17 08/06/2026
17 BlockFin BlockFin XRP/USDT $1.15 $292,554,545 17:00:15 08/06/2026
18 BTCC BTCC XRP/USDT $1.15 $268,136,370 16:57:16 08/06/2026
19 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $253,096,712 17:00:15 08/06/2026
20 DigiFinex DigiFinex XRP/USDT $1.15 $245,290,682 17:00:16 08/06/2026
21 4E 4E XRP/USDT $1.15 $238,462,217 17:00:15 08/06/2026
22 KTX KTX XRP/USDT $1.15 $227,844,135 17:00:07 08/06/2026
23 Echobit Echobit XRP/USDT $1.15 $227,308,870 16:57:16 08/06/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.15 $225,525,790 16:45:09 08/06/2026
25 Koinbay Koinbay XRP/USDT $2.20 $222,442,400 16:57:16 08/06/2026
26 BiKing BiKing XRP/USDT $1.15 $209,654,615 17:00:17 08/06/2026
27 Hibt Hibt XRP/USDT $1.15 $196,256,547 16:54:26 08/06/2026
28 Bitget Bitget XRP/USDT $1.15 $194,220,272 16:54:15 08/06/2026
29 Cofinex Cofinex XRP/USDT $1.15 $193,854,892 17:00:15 08/06/2026
30 CoinUp.io CoinUp.io XRP/USDT $1.14 $191,961,732 16:45:18 08/06/2026
31 CEEX exchange CEEX exchange XRP/USDT $1.15 $163,836,172 17:00:08 08/06/2026
32 IBIT Global IBIT Global XRP/USDT $1.15 $161,922,725 17:00:17 08/06/2026
33 Deepcoin Deepcoin XRP/USDT $1.15 $160,348,256 16:57:11 08/06/2026
34 Millionero Millionero XRP/USDT $1.15 $157,818,777 17:00:15 08/06/2026
35 Binance Binance XRP/USDC $1.15 $156,927,084 16:54:16 08/06/2026
36 BitxEX BitxEX XRP/USDT $1.15 $150,430,690 17:00:09 08/06/2026
37 Biconomy.com Biconomy.com XRP/USDT $1.15 $144,334,320 16:57:15 08/06/2026
38 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $142,294,163 17:00:15 08/06/2026
39 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
40 Gate Gate XRP/USDT $1.15 $139,895,339 16:54:19 08/06/2026
41 MSX MSX XRP/USD $1.15 $139,878,101 17:03:51 08/06/2026
42 Batonex Batonex XRP/USDT $1.15 $132,336,223 17:00:16 08/06/2026
43 Toobit Toobit XRP/USDT $1.15 $128,680,031 16:57:15 08/06/2026
44 Bitunix Bitunix XRP/USDT $1.15 $127,869,277 16:57:16 08/06/2026
45 OrangeX OrangeX XRP/USDT $1.15 $120,962,863 16:54:15 08/06/2026
46 BlockFin BlockFin XRP/USDT $1.15 $120,479,835 17:00:07 08/06/2026
47 MEXC MEXC XRP/USD $1.15 $113,991,305 16:57:16 08/06/2026
48 Zoomex Zoomex XRP/USDT $1.15 $113,847,606 16:57:15 08/06/2026
49 Upbit Upbit XRP/KRW $1.12 $112,821,025 16:56:23 08/06/2026
50 Binance Binance XRP/USDT $1.15 $110,516,152 16:56:42 08/06/2026
51 AIA Exchange AIA Exchange XRP/USDT $1.15 $109,476,647 17:00:07 08/06/2026
52 CrypFine CrypFine XRP/USDT $1.15 $100,916,067 16:57:15 08/06/2026
53 Bitbase Bitbase XRP/USDT $1.14 $97,496,742 16:39:17 08/06/2026
54 Websea Websea XRP/USDT $1.15 $97,156,047 16:57:17 08/06/2026
55 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $88,021,112 17:00:15 08/06/2026
56 Coinlocally Coinlocally XRP/USDT $1.15 $86,231,192 16:54:16 08/06/2026
57 Bybit Bybit XRP/USDT $1.15 $85,852,926 16:54:12 08/06/2026
58 Coinbase Exchange Coinbase Exchange XRP/USD $1.15 $84,916,245 16:57:00 08/06/2026
59 BTSE BTSE XRP/USDT $1.15 $80,313,523 16:57:15 08/06/2026
60 BITmarkets BITmarkets XRP/USDT $1.15 $75,724,435 17:00:15 08/06/2026
61 B2Z Exchange B2Z Exchange XRP/USD $1.15 $75,625,131 17:00:15 08/06/2026
62 Bitrue Bitrue XRP/USDT $1.15 $73,570,410 16:57:17 08/06/2026
63 AscendEX AscendEX XRP/USDT $1.15 $73,143,889 16:57:10 08/06/2026
64 Grvt Grvt XRP/USDT $1.15 $73,011,498 14:27:17 08/06/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.15 $72,632,624 17:00:17 08/06/2026
66 BloFin BloFin XRP/USDT $1.15 $71,296,842 16:57:11 08/06/2026
67 KTX KTX XRP/USDT $1.15 $71,136,383 17:00:16 08/06/2026
68 KuCoin KuCoin XRP/USDT $1.15 $68,934,489 16:56:53 08/06/2026
69 Batonex Batonex XRP/USDT $1.15 $67,743,692 17:00:07 08/06/2026
70 WhiteBIT WhiteBIT XRP/USDT $1.15 $67,490,392 16:57:09 08/06/2026
71 CoinMy CoinMy XRP/USDT $1.15 $61,663,842 17:00:16 08/06/2026
72 YEX YEX XRP/USDT $1.15 $58,606,185 16:57:16 08/06/2026
73 KuCoin KuCoin XRP/USDT $1.15 $57,060,281 16:54:19 08/06/2026
74 BTCC BTCC XRP/USDT $1.15 $55,281,383 16:57:10 08/06/2026
75 4E 4E XRP/USDT $1.15 $54,731,568 17:00:07 08/06/2026
76 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $52,674,519 17:00:07 08/06/2026
77 idax exchange idax exchange XRP/USDT $1.15 $51,007,388 17:00:17 08/06/2026
78 Blockfinex Blockfinex XRP/USDT $1.15 $51,006,179 17:00:15 08/06/2026
79 WHXEX WHXEX XRP/USDT $1.15 $51,006,179 17:00:16 08/06/2026
80 UZX UZX XRP/USDT $1.15 $50,711,686 16:57:18 08/06/2026
81 GroveX GroveX XRP/USDT $1.11 $50,429,776 15:15:09 05/06/2026
82 Gate Gate XRP/USDT $1.15 $50,054,467 16:56:24 08/06/2026
83 Bithumb Bithumb XRP/KRW $1.12 $49,687,340 16:59:23 08/06/2026
84 OneBullEx OneBullEx XRP/USDT $1.15 $48,129,155 17:00:26 08/06/2026
85 OrangeX OrangeX XRP/USDT $1.15 $47,836,622 16:54:08 08/06/2026
86 Phemex Phemex XRP/USDT $1.15 $46,024,769 16:57:16 08/06/2026
87 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $45,396,902 17:00:08 08/06/2026
88 Dmex Dmex XRP/USD $1.15 $45,088,486 17:03:15 08/06/2026
89 Toobit Toobit XRP/USDT $1.15 $41,237,535 16:57:12 08/06/2026
90 BitradeX BitradeX XRP/USDT $1.15 $40,738,533 16:54:15 08/06/2026
91 MEXC MEXC XRP/USDT $1.15 $40,627,168 16:57:09 08/06/2026
92 XXKK XXKK XRP/USDT $1.15 $40,516,110 17:00:08 08/06/2026
93 BingX BingX XRP/USDT $1.15 $39,725,976 16:57:17 08/06/2026
94 BITmarkets BITmarkets XRP/USD $1.15 $39,339,762 17:00:08 08/06/2026
95 B2Z Exchange B2Z Exchange XRP/USD $1.15 $39,338,793 17:00:07 08/06/2026
96 LBank LBank XRP/USDT $1.15 $39,030,524 16:57:11 08/06/2026
97 BloFin BloFin XRP/USDT $1.15 $38,563,996 16:57:16 08/06/2026
98 Hyperliquid Hyperliquid XRP/USD $1.15 $37,668,537 16:54:26 08/06/2026
99 WEEX WEEX XRP/USDT $1.15 $36,922,039 16:57:11 08/06/2026
100 FameEX FameEX XRP/USDT $1.15 $36,912,818 16:57:17 08/06/2026
101 EasiCoin EasiCoin XRP/USDT $1.15 $36,403,581 17:00:16 08/06/2026
102 VOOX Exchange VOOX Exchange XRP/USDT $1.15 $36,167,389 16:57:16 08/06/2026
103 Websea Websea XRP/USDT $1.15 $35,698,336 16:54:12 08/06/2026
104 BVOX BVOX XRP/USDT $1.15 $35,027,920 16:57:10 08/06/2026
105 BitGW Exchange BitGW Exchange XRP/USDT $1.15 $34,964,657 16:57:10 08/06/2026
106 Pionex Pionex XRP/BTC $1.15 $34,871,955 16:57:16 08/06/2026
107 Bullish Bullish XRP/RLUSD $1.15 $34,758,123 17:00:09 08/06/2026
108 BitTap BitTap XRP/USDT $1.15 $34,650,304 17:00:16 08/06/2026
109 LBank LBank XRP/USDT $1.15 $33,582,750 16:57:16 08/06/2026
110 Hibt Hibt XRP/USDT $1.15 $33,079,851 16:54:10 08/06/2026
111 BitMart BitMart XRP/USDT $1.15 $31,703,405 16:57:16 08/06/2026
112 Bitbaby Bitbaby XRP/USDT $1.15 $31,350,217 17:00:16 08/06/2026
113 CoinP CoinP XRP/USDT $1.15 $31,065,997 17:00:24 08/06/2026
114 Gems Trade Gems Trade XRP/USDT $1.15 $30,952,803 16:48:10 08/06/2026
115 OKX OKX XRP/USDT $1.15 $30,859,893 16:56:24 08/06/2026
116 Binance Binance XRP/USDC $1.15 $30,849,178 16:56:42 08/06/2026
117 BigONE BigONE XRP/USDT $1.15 $30,325,691 16:57:10 08/06/2026
118 Poloniex Poloniex XRP/USDT $1.15 $29,857,321 16:59:23 08/06/2026
119 WOO X Pro WOO X Pro XRP/USDT $1.15 $26,847,419 17:00:16 08/06/2026
120 Bitbase Bitbase XRP/USDC $1.14 $26,378,907 16:39:07 08/06/2026
121 IMBX IMBX XRP/USDT $1.15 $26,274,351 17:00:15 08/06/2026
122 CrypFine CrypFine XRP/USDT $1.15 $25,970,342 16:57:10 08/06/2026
123 Zoomex Zoomex XRP/USDT $1.15 $25,734,079 16:57:07 08/06/2026
124 YUBIT YUBIT XRP/USDT $1.15 $25,690,243 16:57:15 08/06/2026
125 UZX UZX XRP/USDT $1.15 $25,650,646 16:57:14 08/06/2026
126 CoinMy CoinMy XRP/USDT $1.15 $25,199,303 17:00:08 08/06/2026
127 Phemex Phemex XRP/USDT $1.15 $24,972,095 16:57:11 08/06/2026
128 EagleX EagleX XRP/USDT $1.15 $24,513,466 17:00:15 08/06/2026
129 MEXC MEXC XRP/USDC $1.15 $22,755,561 16:57:16 08/06/2026
130 SuperEx SuperEx XRP/USDT $1.15 $22,436,377 17:00:11 08/06/2026
131 KCEX KCEX XRP/USDT $1.15 $21,143,551 16:57:15 08/06/2026
132 Kraken Kraken XRP/USD $1.15 $20,937,476 16:59:55 08/06/2026
133 EagleX EagleX XRP/USDT $1.15 $20,664,479 17:00:07 08/06/2026
134 Bybit EU Bybit EU XRP/EUR $1.15 $20,551,217 16:54:08 08/06/2026
135 Ourbit Ourbit XRP/USDT $1.15 $20,472,835 16:54:07 08/06/2026
136 Koinbay Koinbay XRP/USDT $1.15 $20,460,262 16:57:17 08/06/2026
137 WHXEX WHXEX XRP/USDT $1.15 $20,297,054 17:00:08 08/06/2026
138 idax exchange idax exchange XRP/USDT $1.15 $20,297,054 17:00:09 08/06/2026
139 Blockfinex Blockfinex XRP/USDT $1.15 $20,296,393 17:00:09 08/06/2026
140 Koinbay Koinbay XRP/USDC $1.15 $20,128,357 16:57:17 08/06/2026
141 WHXEX WHXEX XRP/USDC $1.15 $19,995,363 17:00:08 08/06/2026
142 idax exchange idax exchange XRP/USDC $1.15 $19,995,363 17:00:09 08/06/2026
143 WhiteBIT WhiteBIT XRP/USDC $1.15 $19,948,282 16:57:09 08/06/2026
144 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $19,938,303 17:00:16 08/06/2026
145 KCEX KCEX XRP/USDC $1.15 $19,374,642 16:57:15 08/06/2026
146 WhiteBIT WhiteBIT XRP/WBT $1.15 $19,343,832 16:57:09 08/06/2026
147 Toobit Toobit XRP/USDC $1.15 $18,850,370 16:57:15 08/06/2026
148 Bitget Bitget XRP/USDT $1.15 $18,776,471 16:54:08 08/06/2026
149 YUBIT YUBIT XRP/USDT $1.15 $18,353,690 16:57:10 08/06/2026
150 LBank LBank XRP/USDC $1.15 $18,225,120 16:57:11 08/06/2026
151 Coinlocally Coinlocally XRP/USDT $1.15 $17,995,891 17:00:09 08/06/2026
152 BitradeX BitradeX XRP/USDT $1.15 $17,877,554 16:54:11 08/06/2026
153 IndoEx IndoEx BTC/XRP $63,409.46 $17,804,234 16:57:07 08/06/2026
154 ALP.COM ALP.COM XRP/USDT $1.15 $17,161,330 17:00:11 08/06/2026
155 Millionero Millionero XRP/USDT $1.15 $17,106,739 17:00:07 08/06/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $16,732,221 16:57:10 08/06/2026
157 Aster Aster XRP/USDT $1.15 $16,563,606 16:54:15 08/06/2026
158 EdgeX EdgeX XRP/USD $1.15 $16,084,501 17:03:16 08/06/2026
159 BTCC BTCC XRP/USDC $1.15 $15,457,785 16:57:10 08/06/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.15 $14,830,526 16:59:23 08/06/2026
161 Bitrue Bitrue XRP/USDT $1.15 $14,161,589 16:57:07 08/06/2026
162 Hotcoin Hotcoin XRP/USDT $1.15 $14,048,179 17:00:00 08/06/2026
163 GroveX GroveX XRP/USD1 $1.12 $13,836,843 15:15:09 05/06/2026
164 B2Z Exchange B2Z Exchange XRP/USDT $1.15 $13,777,900 17:00:07 08/06/2026
165 BITmarkets BITmarkets XRP/USDT $1.15 $13,777,164 17:00:08 08/06/2026
166 BTSE BTSE XRP/USDT $1.15 $13,751,949 16:57:11 08/06/2026
167 HTX HTX XRP/USDT $1.15 $13,748,943 16:51:17 08/06/2026
168 XT.COM XT.COM XRP/USDT $1.15 $13,550,874 16:57:11 08/06/2026
169 Bybit Bybit XRP/EUR $1.15 $13,023,461 16:54:12 08/06/2026
170 Bitvavo Bitvavo XRP/EUR $1.15 $12,611,606 16:57:12 08/06/2026
171 BitDelta BitDelta XRP/USDT $1.15 $12,536,647 17:00:07 08/06/2026
172 ZKE ZKE XRP/USDT $1.15 $12,179,478 17:00:09 08/06/2026
173 Bybit Bybit XRP/USD $1.15 $12,165,112 16:54:16 08/06/2026
174 ZKE ZKE XRP/USDC $1.15 $11,998,445 17:00:09 08/06/2026
175 Bitbaby Bitbaby XRP/USDT $1.15 $11,958,951 17:00:07 08/06/2026
176 OneEx OneEx XRP/USDT $1.15 $11,876,387 17:00:07 08/06/2026
177 Echobit Echobit XRP/USDT $1.15 $11,752,972 16:57:10 08/06/2026
178 WOO X Pro WOO X Pro XRP/USDT $1.15 $11,616,281 17:00:11 08/06/2026
179 AEGET AEGET XRP/USDT $1.15 $11,079,394 17:00:09 08/06/2026
180 ASTX ASTX XRP/USDT $1.15 $11,078,595 17:00:08 08/06/2026
181 BiFinance BiFinance XRP/USDT $1.15 $10,947,193 16:57:12 08/06/2026
182 Tapbit Tapbit XRP/USDT $1.15 $10,592,448 16:57:10 08/06/2026
183 Pionex Pionex XRP/USDT $1.15 $10,476,079 16:57:11 08/06/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $10,287,514 16:33:21 08/06/2026
185 YEX YEX XRP/USDT $1.15 $10,132,931 17:00:09 08/06/2026
186 GroveX GroveX XRP/FDUSD $1.12 $10,120,031 15:15:09 05/06/2026
187 CoinP CoinP XRP/USDT $1.15 $9,997,634 17:00:07 08/06/2026
188 YEX YEX XRP/USDC $1.15 $9,921,453 16:57:16 08/06/2026
189 Pionex Pionex XRP/USDT $1.15 $9,707,397 16:57:16 08/06/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.15 $9,671,279 16:57:10 08/06/2026
191 Cofinex Cofinex XRP/USD $1.15 $9,644,464 17:00:15 08/06/2026
192 YEX YEX XRP/USD $1.15 $9,336,574 16:57:16 08/06/2026
193 Biconomy.com Biconomy.com XRP/USDT $1.15 $9,311,205 16:57:10 08/06/2026
194 Ju.com Ju.com XRP/USDT $1.15 $9,254,353 17:00:07 08/06/2026
195 Picol Picol XRP/USDT $1.15 $9,246,667 17:00:08 08/06/2026
196 Millionero Millionero XRP/USDC $1.15 $8,529,685 17:00:07 08/06/2026
197 EVEDEX EVEDEX XRP/USD $1.15 $8,261,985 17:03:15 08/06/2026
198 AscendEX AscendEX XRP/USDT $1.15 $8,146,714 16:57:15 08/06/2026
199 Echobit Echobit XRP/USDC $1.15 $8,046,306 16:57:10 08/06/2026
200 Coinflare Coinflare XRP/USDT $1.37 $7,874,102 17:00:15 08/06/2026
201 Bitbaby Bitbaby XRP/USDC $1.15 $7,809,106 17:00:16 08/06/2026
202 LeveX LeveX XRP/USDT $1.15 $7,739,675 17:00:15 08/06/2026
203 LMAX Digital LMAX Digital XRP/USD $1.15 $7,725,090 17:00:09 08/06/2026
204 Bitbank Bitbank XRP/JPY $1.15 $7,545,394 16:57:11 08/06/2026
205 OneBullEx OneBullEx XRP/USDT $1.15 $7,459,403 17:00:07 08/06/2026
206 Azbit Azbit XRP/USDT $1.15 $7,004,804 16:57:11 08/06/2026
207 BlockFin BlockFin XRP/USDC $1.15 $6,704,992 17:00:07 08/06/2026
208 Hotcoin Hotcoin XRP/USD $1.15 $6,667,159 16:57:18 08/06/2026
209 Binance Binance XRP/TRY $1.15 $6,646,631 16:56:42 08/06/2026
210 P2B P2B XRP/USDC $1.15 $6,371,268 16:54:11 08/06/2026
211 WhiteBIT WhiteBIT XRP/BTC $1.15 $6,351,871 16:57:09 08/06/2026
212 Extended Extended XRP/USD $1.15 $6,330,276 17:03:16 08/06/2026
213 Binance Binance XRP/USD1 $1.15 $6,254,160 16:56:42 08/06/2026
214 BingX BingX XRP/USDT $1.15 $6,139,037 16:57:07 08/06/2026
215 Venus Venus XRP/vXRP $1.15 $6,058,992 16:57:10 08/06/2026
216 PointPay PointPay XRP/USDT $1.15 $6,000,941 16:57:11 08/06/2026
217 Tebbit Tebbit XRP/USDT $1.15 $5,999,378 17:00:13 08/06/2026
218 Bitcastle Bitcastle XRP/USDT $1.15 $5,963,498 17:00:09 08/06/2026
219 ApeX Omni ApeX Omni XRP/USDT $1.15 $5,926,257 17:00:15 08/06/2026
220 Nivex Nivex XRP/USDT $1.15 $5,721,187 17:00:08 08/06/2026
221 CZR Exchange CZR Exchange XRP/USDT $1.15 $5,547,377 17:00:10 08/06/2026
222 DigiFinex DigiFinex XRP/USDT $1.15 $5,366,146 16:57:11 08/06/2026
223 SuperEx SuperEx XRP/BTC $1.15 $5,360,451 17:00:11 08/06/2026
224 IMBX IMBX XRP/USDT $1.15 $5,344,381 17:00:09 08/06/2026
225 AlphaX AlphaX XRP/USDT $1.15 $5,296,642 17:00:08 08/06/2026
226 Bitunix Bitunix XRP/USD $1.15 $5,230,550 16:57:16 08/06/2026
227 Paribu Paribu XRP/TRY $1.15 $5,226,768 16:57:10 08/06/2026
228 Niza.io Niza.io XRP/USD $1.15 $5,188,962 17:00:07 08/06/2026
229 IndoEx IndoEx XRP/BTC $1.15 $5,109,342 16:57:07 08/06/2026
230 Bitget Bitget XRP/USDC $1.15 $5,093,731 16:54:08 08/06/2026
231 CoinW CoinW XRP/USDT $1.15 $4,982,237 16:57:10 08/06/2026
232 OneEx OneEx XRP/USDT $1.37 $4,894,000 17:00:16 08/06/2026
233 Binance Binance XRP/BTC $1.15 $4,748,075 16:56:42 08/06/2026
234 BitMEX BitMEX XRP/USD $1.15 $4,561,470 16:57:20 08/06/2026
235 LeveX LeveX XRP/USDT $1.15 $4,482,536 17:00:07 08/06/2026
236 Bitspay Bitspay XRP/BTC $1.14 $4,370,389 17:00:13 08/06/2026
237 Binance Binance XRP/EUR $1.15 $4,342,268 16:56:54 08/06/2026
238 EasiCoin EasiCoin XRP/USDT $1.15 $4,312,340 17:00:07 08/06/2026
239 BitTap BitTap XRP/USDT $1.15 $4,310,074 17:00:07 08/06/2026
240 Kraken Kraken XRP/EUR $1.15 $4,222,387 16:59:55 08/06/2026
241 Binance Binance XRP/JPY $1.15 $4,175,442 16:56:42 08/06/2026
242 Coinstore Coinstore XRP/USDT $1.15 $4,116,362 16:57:09 08/06/2026
243 Bit2Me Bit2Me XRP/EUR $1.15 $4,101,104 16:57:12 08/06/2026
244 Hibt Hibt XRP/USDC $1.15 $4,090,761 16:54:10 08/06/2026
245 BloFin BloFin XRP/USDC $1.15 $3,970,587 16:57:11 08/06/2026
246 MGBX MGBX XRP/USDT $1.15 $3,905,707 16:57:17 08/06/2026
247 WOO X Pro WOO X Pro XRP/USD $1.15 $3,821,439 17:00:16 08/06/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.15 $3,792,311 16:59:23 08/06/2026
249 ASTX ASTX XRP/USDT $1.15 $3,783,822 17:00:16 08/06/2026
250 WhiteBIT WhiteBIT XRP/TRY $1.15 $3,686,364 16:57:09 08/06/2026
251 Zoomex Zoomex XRP/USD $1.15 $3,640,914 16:57:15 08/06/2026
252 Antarctic Antarctic XRP/USDT $1.15 $3,628,571 17:03:17 08/06/2026
253 BitKan BitKan XRP/USDT $1.15 $3,574,089 17:00:07 08/06/2026
254 Bitunix Bitunix XRP/USDT $1.15 $3,480,531 16:57:11 08/06/2026
255 Coinone Coinone XRP/KRW $1.12 $3,446,667 16:56:53 08/06/2026
256 Bit2Me Bit2Me XRP/USDC $1.15 $3,392,820 16:57:12 08/06/2026
257 BITmarkets BITmarkets XRP/USDC $1.15 $3,269,655 17:00:08 08/06/2026
258 B2Z Exchange B2Z Exchange XRP/USDC $1.15 $3,269,633 17:00:07 08/06/2026
259 Binance TR Binance TR XRP/TRY $1.15 $3,249,903 16:57:14 08/06/2026
260 Tapbit Tapbit XRP/USDC $1.15 $3,239,309 16:57:10 08/06/2026
261 BYDFi BYDFi XRP/USDT $1.15 $3,182,848 17:00:16 08/06/2026
262 XT.COM XT.COM XRP/USD1 $1.15 $3,124,512 16:57:11 08/06/2026
263 Bitspay Bitspay XRP/ETH $1.15 $3,042,698 17:00:13 08/06/2026
264 Coinbase Exchange Coinbase Exchange XRP/EUR $1.15 $3,032,109 16:57:00 08/06/2026
265 Dex-Trade Dex-Trade XRP/USDT $1.26 $2,984,188 20:39:11 02/06/2026
266 Phemex Phemex XRP/USDC $1.15 $2,790,164 16:57:16 08/06/2026
267 AllinX AllinX XRP/USDT $1.15 $2,775,597 17:00:11 08/06/2026
268 B2Z Exchange B2Z Exchange XRP/EUR $1.15 $2,701,410 17:00:07 08/06/2026
269 BITmarkets BITmarkets XRP/EUR $1.15 $2,701,360 17:00:08 08/06/2026
270 VOOX Exchange VOOX Exchange XRP/USDT $1.15 $2,682,458 16:57:12 08/06/2026
271 Tebbit Tebbit XRP/USDT $1.15 $2,629,045 16:57:16 08/06/2026
272 Bitrue Bitrue WLD/XRP $0.4688 $2,584,687 16:57:07 08/06/2026
273 dYdX v4 dYdX v4 XRP/USD $1.14 $2,566,827 17:01:17 08/06/2026
274 Bitspay Bitspay XRP/USDT $1.14 $2,531,885 17:00:13 08/06/2026
275 CoinEx CoinEx XRP/USDT $1.15 $2,531,199 16:59:53 08/06/2026
276 Cat.Ex Cat.Ex XRP/USDT $1.15 $2,473,911 16:57:10 08/06/2026
277 Binance Binance XRP/FDUSD $1.15 $2,408,423 16:56:42 08/06/2026
278 BlueBit BlueBit XRP/USDT $1.15 $2,347,970 17:00:11 08/06/2026
279 Cofinex Cofinex XRP/USDC $1.15 $2,334,617 17:00:15 08/06/2026
280 Lighter Lighter XRP/USDC $1.15 $2,331,892 16:57:15 08/06/2026
281 B2Z Exchange B2Z Exchange XRP/JPY $1.15 $2,301,494 17:00:07 08/06/2026
282 BITmarkets BITmarkets XRP/JPY $1.15 $2,301,452 17:00:08 08/06/2026
283 Bitcastle Bitcastle XRP/USDT $1.15 $2,265,045 17:00:19 08/06/2026
284 Blynex Blynex XRP/USDT $1.15 $2,212,187 17:00:07 08/06/2026
285 CoinTR CoinTR XRP/TRY $1.15 $2,203,892 17:00:07 08/06/2026
286 HTX HTX XRP/USDT $1.15 $2,171,600 16:56:24 08/06/2026
287 Bybit Bybit XRP/USDC $1.15 $2,161,327 16:54:12 08/06/2026
288 WEEX WEEX XRP/USDC $1.15 $2,150,929 16:57:11 08/06/2026
289 KlicklX KlicklX XRP/USDT $1.15 $2,066,289 17:00:11 08/06/2026
290 Bitrue Bitrue SOL/XRP $66.29 $2,063,463 16:57:07 08/06/2026
291 ICRYPEX ICRYPEX XRP/USDT $1.15 $2,059,816 17:00:08 08/06/2026
292 HitBTC HitBTC XRP/USDT $1.15 $2,035,863 16:54:11 08/06/2026
293 FMFW.io FMFW.io XRP/USDT $1.15 $2,035,765 16:57:10 08/06/2026
294 Changelly PRO Changelly PRO XRP/USDT $1.15 $2,035,152 17:00:11 08/06/2026
295 Gleec BTC Gleec BTC XRP/USDT $1.15 $2,035,152 17:00:07 08/06/2026
296 BitxEX BitxEX XRP/USDT $1.15 $2,029,887 17:00:15 08/06/2026
297 KCEX KCEX XRP/USDT $1.15 $2,011,200 16:57:10 08/06/2026
298 Gemini Gemini XRP/GUSD $1.15 $1,972,920 16:59:53 08/06/2026
299 Gemini Gemini XRP/USD $1.15 $1,972,920 16:59:53 08/06/2026
300 Gemini Gemini XRP/USDC $1.15 $1,972,834 16:59:24 08/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 08/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,698,557,684 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá