XRP XRP
Xếp hạng #5
14:09:00 30/10/2026
Giá XRP (XRP)
$1.26 -2.29%
0.00001611 BTC
32,577 VND
Thấp: $1.20
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.26 | $8,113,636,292 | 14:06:09 30/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.26 | $8,113,521,827 | 14:06:08 30/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.26 | $3,581,110,147 | 13:57:15 30/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.26 | $1,377,420,913 | 14:03:15 30/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.26 | $1,346,881,614 | 13:54:16 30/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.26 | $1,296,572,757 | 14:03:15 30/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.26 | $1,077,097,960 | 14:06:09 30/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.26 | $955,530,995 | 13:54:24 30/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.26 | $820,313,719 | 14:03:15 30/10/2026 |
| 10 |  Toobit |
XRP/USDT | $1.26 | $717,872,178 | 14:03:16 30/10/2026 |
| 11 |  Bybit |
XRP/USDT | $1.26 | $658,673,418 | 13:54:16 30/10/2026 |
| 12 |  BTCC |
XRP/USDT | $1.27 | $598,447,884 | 14:03:16 30/10/2026 |
| 13 |  DigiFinex |
XRP/USDT | $1.26 | $541,553,482 | 14:06:17 30/10/2026 |
| 14 |  Echobit |
XRP/USDT | $1.26 | $486,644,417 | 14:03:16 30/10/2026 |
| 15 |  MEXC |
XRP/USDT | $1.26 | $469,137,319 | 13:57:17 30/10/2026 |
| 16 |  CoinW |
XRP/USDT | $1.26 | $447,178,285 | 14:03:16 30/10/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.26 | $400,597,343 | 14:06:09 30/10/2026 |
| 18 |  Hibt |
XRP/USDT | $1.27 | $389,935,928 | 14:00:19 30/10/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.26 | $354,466,977 | 13:57:08 30/10/2026 |
| 20 |  Deepcoin |
XRP/USDT | $1.26 | $352,847,446 | 14:03:10 30/10/2026 |
| 21 |  BiKing |
XRP/USDT | $1.26 | $349,570,768 | 14:06:16 30/10/2026 |
| 22 |  BASEKX |
XRP/USDT | $1.26 | $339,024,658 | 14:06:15 30/10/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.26 | $337,140,254 | 14:06:17 30/10/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.26 | $326,693,326 | 14:06:15 30/10/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.26 | $321,481,880 | 14:06:15 30/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.26 | $321,466,672 | 13:54:16 30/10/2026 |
| 27 |  FameEX |
XRP/USDT | $1.26 | $315,429,888 | 14:00:17 30/10/2026 |
| 28 |  4E |
XRP/USDT | $1.26 | $314,627,562 | 14:00:15 30/10/2026 |
| 29 | Echobit |
XRP/USDC | $1.26 | $289,556,282 | 14:03:12 30/10/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.26 | $280,255,459 | 14:06:16 30/10/2026 |
| 31 | Echobit |
XRP/USDT | $1.26 | $279,774,691 | 14:03:12 30/10/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.26 | $278,035,220 | 13:57:15 30/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.26 | $265,936,727 | 14:00:15 30/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.26 | $264,327,599 | 14:06:16 30/10/2026 |
| 35 | Binance |
XRP/USDT | $1.27 | $250,772,651 | 13:56:42 30/10/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.26 | $212,646,414 | 14:06:15 30/10/2026 |
| 37 |  KuCoin |
XRP/USDT | $1.27 | $205,513,094 | 13:59:23 30/10/2026 |
| 38 | BlockFin |
XRP/USDT | $1.26 | $205,410,035 | 13:57:11 30/10/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.26 | $203,903,706 | 13:57:16 30/10/2026 |
| 40 |  BVOX |
XRP/USDT | $1.26 | $182,907,065 | 14:03:16 30/10/2026 |
| 41 |  Pionex |
XRP/BTC | $1.26 | $180,887,050 | 14:03:16 30/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.26 | $175,316,721 | 13:57:15 30/10/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.26 | $169,155,803 | 13:56:59 30/10/2026 |
| 44 |  AEGET |
XRP/USDT | $1.26 | $169,128,013 | 14:00:15 30/10/2026 |
| 45 | Binance |
XRP/USDC | $1.26 | $168,141,919 | 13:54:16 30/10/2026 |
| 46 |  Hyperliquid |
XRP/USDC | $1.27 | $167,044,432 | 13:54:26 30/10/2026 |
| 47 |  Gate |
XRP/USDT | $1.26 | $164,637,171 | 13:54:20 30/10/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.26 | $160,487,648 | 14:06:15 30/10/2026 |
| 49 |  Upbit |
XRP/KRW | $1.28 | $151,946,022 | 13:56:23 30/10/2026 |
| 50 | Batonex |
XRP/USDT | $1.26 | $144,404,598 | 14:06:12 30/10/2026 |
| 51 |  UZX |
XRP/USDT | $1.26 | $135,834,315 | 14:03:15 30/10/2026 |
| 52 | KuCoin |
XRP/USDT | $1.26 | $132,864,515 | 13:57:20 30/10/2026 |
| 53 | BTCC |
XRP/USDT | $1.26 | $125,502,448 | 14:03:08 30/10/2026 |
| 54 | 4E |
XRP/USDT | $1.27 | $124,182,475 | 14:00:09 30/10/2026 |
| 55 |  BloFin |
XRP/USDT | $1.26 | $121,992,887 | 14:03:10 30/10/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.26 | $120,858,980 | 14:03:16 30/10/2026 |
| 57 |  OneBullEx |
XRP/USDT | $1.26 | $113,328,571 | 14:06:18 30/10/2026 |
| 58 | Toobit |
XRP/USDT | $1.26 | $112,984,630 | 14:03:11 30/10/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.26 | $109,695,580 | 14:06:17 30/10/2026 |
| 60 | Binance |
XRP/USDC | $1.26 | $109,192,572 | 13:56:42 30/10/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.26 | $107,263,287 | 14:00:16 30/10/2026 |
| 62 |  AIA Exchange |
XRP/USDT | $1.26 | $106,643,094 | 14:06:09 30/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.26 | $106,599,716 | 14:06:16 30/10/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.26 | $103,456,460 | 14:03:25 30/10/2026 |
| 65 |  BitradeX |
XRP/USDT | $1.27 | $99,128,377 | 14:06:15 30/10/2026 |
| 66 | WEEX |
XRP/USDT | $1.26 | $93,775,633 | 14:03:13 30/10/2026 |
| 67 |  BitGW Exchange |
XRP/USDT | $1.26 | $92,770,237 | 14:06:09 30/10/2026 |
| 68 |  Gems Trade |
XRP/USDT | $1.26 | $92,616,283 | 14:06:08 30/10/2026 |
| 69 |  OKX |
XRP/USDT | $1.26 | $92,319,036 | 13:56:24 30/10/2026 |
| 70 |  LBank |
XRP/USDC | $1.26 | $91,111,888 | 14:03:12 30/10/2026 |
| 71 |  KCEX |
XRP/USDT | $1.26 | $91,088,662 | 14:03:15 30/10/2026 |
| 72 | OrangeX |
XRP/USDT | $1.26 | $90,364,843 | 13:54:10 30/10/2026 |
| 73 |  KTX |
XRP/USDT | $1.26 | $89,018,669 | 14:06:15 30/10/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.26 | $87,534,321 | 14:03:16 30/10/2026 |
| 75 | Gate |
XRP/USDT | $1.26 | $77,924,841 | 13:56:24 30/10/2026 |
| 76 | Bybit |
XRP/USDT | $1.26 | $75,837,676 | 13:54:12 30/10/2026 |
| 77 |  AlphaX |
XRP/USDT | $1.26 | $74,027,075 | 14:06:15 30/10/2026 |
| 78 |  BitxEX |
XRP/USDT | $1.26 | $71,616,937 | 14:06:14 30/10/2026 |
| 79 |  Tebbit |
XRP/USDT | $1.26 | $71,374,169 | 14:06:11 30/10/2026 |
| 80 | BlockFin |
XRP/USDC | $1.26 | $71,349,481 | 13:57:11 30/10/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.26 | $71,340,728 | 14:03:10 30/10/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.26 | $69,468,094 | 14:06:18 30/10/2026 |
| 83 | Tapbit |
XRP/USDT | $1.26 | $68,748,697 | 14:03:07 30/10/2026 |
| 84 |  BingX |
XRP/USDT | $1.26 | $68,726,936 | 14:03:17 30/10/2026 |
| 85 |  Websea |
XRP/USDT | $1.26 | $66,735,386 | 14:03:11 30/10/2026 |
| 86 |  MGBX |
XRP/USDT | $1.26 | $64,386,186 | 14:03:17 30/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.26 | $63,073,268 | 14:03:10 30/10/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.26 | $61,221,538 | 14:06:16 30/10/2026 |
| 89 | UZX |
XRP/USDT | $1.26 | $58,236,944 | 14:03:07 30/10/2026 |
| 90 |  Phemex |
XRP/USDT | $1.26 | $57,961,345 | 14:03:10 30/10/2026 |
| 91 | CrypFine |
XRP/USDT | $1.26 | $57,713,978 | 14:03:10 30/10/2026 |
| 92 |  Kraken |
XRP/USD | $1.26 | $56,898,100 | 14:05:24 30/10/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.27 | $56,861,201 | 14:05:53 30/10/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.26 | $56,728,941 | 14:03:16 30/10/2026 |
| 95 |  Bitvavo |
XRP/EUR | $1.26 | $56,680,143 | 14:03:08 30/10/2026 |
| 96 |  ASTX |
XRP/USDT | $1.26 | $55,047,764 | 14:06:16 30/10/2026 |
| 97 | idax exchange |
XRP/USDC | $1.26 | $54,938,755 | 14:06:12 30/10/2026 |
| 98 | Koinbay |
XRP/USDC | $1.27 | $54,839,571 | 14:00:16 30/10/2026 |
| 99 | BTCC |
XRP/USDC | $1.26 | $54,702,399 | 14:03:08 30/10/2026 |
| 100 | MEXC |
XRP/USDT | $1.26 | $54,412,403 | 13:57:09 30/10/2026 |
| 101 |  XXKK |
XRP/USDT | $1.26 | $54,264,291 | 14:06:10 30/10/2026 |
| 102 |  BitTap |
XRP/USDT | $1.26 | $53,458,547 | 14:03:17 30/10/2026 |
| 103 | LBank |
XRP/USDT | $1.26 | $51,549,381 | 14:03:12 30/10/2026 |
| 104 |  IMBX |
XRP/USDT | $1.26 | $51,400,513 | 14:06:19 30/10/2026 |
| 105 | BitradeX |
XRP/USDT | $1.26 | $50,318,457 | 14:06:09 30/10/2026 |
| 106 | Hibt |
XRP/USDT | $1.27 | $50,180,835 | 14:00:09 30/10/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.27 | $50,149,146 | 14:00:10 30/10/2026 |
| 108 | Bitget |
XRP/USDT | $1.26 | $49,004,120 | 13:55:10 30/10/2026 |
| 109 | TruBit Pro Exchange |
XRP/USDT | $1.20 | $48,080,586 | 14:06:11 30/10/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.26 | $46,743,716 | 14:05:23 30/10/2026 |
| 111 |  Bitstamp by Robinhood |
XRP/USD | $1.26 | $43,355,119 | 14:05:53 30/10/2026 |
| 112 | Koinbay |
XRP/USDT | $1.27 | $43,054,888 | 14:00:16 30/10/2026 |
| 113 | idax exchange |
XRP/USDT | $1.26 | $42,653,301 | 14:06:12 30/10/2026 |
| 114 | BloFin |
XRP/USDC | $1.26 | $42,286,439 | 14:03:10 30/10/2026 |
| 115 |  Aster |
XRP/USDT | $1.26 | $40,799,879 | 13:54:15 30/10/2026 |
| 116 | BloFin |
XRP/USDT | $1.26 | $40,262,162 | 14:03:16 30/10/2026 |
| 117 | Ourbit |
XRP/USDT | $1.26 | $39,907,966 | 13:57:11 30/10/2026 |
| 118 | Aivora Exchange |
XRP/USDC | $1.26 | $39,326,890 | 14:06:17 30/10/2026 |
| 119 |  WOO X Pro |
XRP/USDT | $1.26 | $39,083,699 | 14:06:16 30/10/2026 |
| 120 |  Bitbase |
XRP/USDT | $1.26 | $38,709,623 | 14:00:17 30/10/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.26 | $38,001,975 | 14:03:15 30/10/2026 |
| 122 | Aivora Exchange |
XRP/USDT | $1.26 | $36,445,941 | 14:06:13 30/10/2026 |
| 123 |  Feather Exchange |
XRP/USDT | $1.26 | $36,251,829 | 14:06:09 30/10/2026 |
| 124 | Biconomy.com |
XRP/USDT | $1.26 | $36,172,999 | 14:03:19 30/10/2026 |
| 125 |  GroveX |
XRP/USDT | $1.26 | $35,834,944 | 14:06:10 30/10/2026 |
| 126 |  ZKE |
XRP/USDC | $1.26 | $32,963,253 | 14:06:12 30/10/2026 |
| 127 |  IndoEx |
BTC/XRP | $78,474.52 | $31,866,868 | 14:06:14 30/10/2026 |
| 128 |  Azbit |
XRP/USDT | $1.26 | $30,716,597 | 14:03:11 30/10/2026 |
| 129 | Hotcoin |
XRP/USD | $1.26 | $30,382,863 | 14:03:25 30/10/2026 |
| 130 |  Buzzex |
XRP/USDT | $1.26 | $30,195,576 | 14:06:14 30/10/2026 |
| 131 | YUBIT |
XRP/USDT | $1.26 | $29,965,672 | 14:03:10 30/10/2026 |
| 132 | AstralX |
XRP/USDT | $1.26 | $29,828,423 | 14:03:16 30/10/2026 |
| 133 | Tapbit |
XRP/USDC | $1.26 | $29,448,568 | 14:03:07 30/10/2026 |
| 134 | Phemex |
XRP/USDT | $1.26 | $29,431,962 | 14:03:15 30/10/2026 |
| 135 |  BiFinance |
XRP/USDT | $1.26 | $29,096,529 | 14:03:07 30/10/2026 |
| 136 |  Bullish |
XRP/RLUSD | $1.26 | $27,890,808 | 14:06:17 30/10/2026 |
| 137 |  Crypto.com Exchange |
XRP/USD | $1.27 | $27,553,624 | 13:57:11 30/10/2026 |
| 138 | Phemex |
XRP/USD | $1.26 | $25,782,649 | 14:03:15 30/10/2026 |
| 139 | ZKE |
XRP/USDT | $1.26 | $25,591,981 | 14:06:12 30/10/2026 |
| 140 | Bitrue |
XRP/USDT | $1.26 | $25,193,304 | 14:03:08 30/10/2026 |
| 141 | ASTX |
XRP/USDT | $1.26 | $25,164,228 | 14:06:10 30/10/2026 |
| 142 | AEGET |
XRP/USDT | $1.26 | $25,163,385 | 14:06:16 30/10/2026 |
| 143 | LBank |
XRP/USDT | $1.26 | $24,711,533 | 14:03:16 30/10/2026 |
| 144 | Bybit |
XRP/USD | $1.26 | $23,156,695 | 13:54:16 30/10/2026 |
| 145 | Zoomex |
XRP/USDT | $1.26 | $22,751,397 | 13:54:12 30/10/2026 |
| 146 |  Coinone |
XRP/KRW | $1.27 | $22,367,390 | 14:05:53 30/10/2026 |
| 147 | Pionex |
XRP/USDT | $1.26 | $22,337,201 | 14:03:12 30/10/2026 |
| 148 |  LMAX Digital |
XRP/USD | $1.26 | $21,488,693 | 14:06:11 30/10/2026 |
| 149 | Hotcoin |
XRP/USDT | $1.27 | $21,335,296 | 14:03:15 30/10/2026 |
| 150 |  OneEx |
XRP/USDT | $1.25 | $20,683,716 | 14:06:10 30/10/2026 |
| 151 | Kraken |
XRP/EUR | $1.26 | $20,127,917 | 14:05:54 30/10/2026 |
| 152 | WOO X Pro |
XRP/USD | $1.26 | $20,026,407 | 14:06:16 30/10/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.26 | $19,932,678 | 14:06:12 30/10/2026 |
| 154 |  Bit2Me |
XRP/EUR | $1.26 | $19,884,385 | 14:06:09 30/10/2026 |
| 155 |  Picol |
XRP/USDT | $1.26 | $19,704,031 | 14:06:11 30/10/2026 |
| 156 | KCEX |
XRP/USDC | $1.26 | $17,995,341 | 14:03:15 30/10/2026 |
| 157 | Toobit |
XRP/USDC | $1.26 | $17,503,665 | 14:03:16 30/10/2026 |
| 158 | MEXC |
XRP/USD | $1.26 | $16,761,415 | 13:57:17 30/10/2026 |
| 159 | CoinW |
XRP/USDT | $1.26 | $16,602,412 | 14:03:10 30/10/2026 |
| 160 |  Bitbank |
XRP/JPY | $1.26 | $16,283,097 | 14:03:10 30/10/2026 |
| 161 |  ALP.COM |
XRP/USDT | $1.26 | $15,351,340 | 14:06:10 30/10/2026 |
| 162 | Pionex |
XRP/USDT | $1.26 | $14,511,531 | 14:03:16 30/10/2026 |
| 163 | Hibt |
XRP/USDC | $1.27 | $14,453,537 | 14:00:09 30/10/2026 |
| 164 |  Niza.io |
XRP/USD | $1.26 | $14,095,992 | 14:03:08 30/10/2026 |
| 165 |  Bitcastle |
XRP/USDT | $1.26 | $13,889,275 | 14:06:11 30/10/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.26 | $13,593,803 | 13:57:11 30/10/2026 |
| 167 |  WhiteBIT |
XRP/USDT | $1.26 | $13,389,080 | 14:00:09 30/10/2026 |
| 168 |  BITmarkets |
XRP/USD | $1.26 | $13,075,674 | 14:06:09 30/10/2026 |
| 169 |  BitDelta |
XRP/USDT | $1.26 | $12,915,182 | 13:57:11 30/10/2026 |
| 170 | Bitunix |
XRP/USD | $1.26 | $12,492,002 | 13:57:15 30/10/2026 |
| 171 | CZR Exchange |
XRP/USDT | $1.26 | $12,483,647 | 14:06:09 30/10/2026 |
| 172 | IMBX |
XRP/USDT | $1.26 | $12,097,822 | 14:06:10 30/10/2026 |
| 173 | DigiFinex |
XRP/USDT | $1.26 | $11,525,265 | 14:03:10 30/10/2026 |
| 174 |  Bitso |
XRP/MXN | $1.26 | $10,806,990 | 14:05:53 30/10/2026 |
| 175 | BingX |
XRP/USDT | $1.26 | $10,289,766 | 14:03:11 30/10/2026 |
| 176 | Bitunix |
XRP/USDT | $1.27 | $10,245,964 | 13:57:11 30/10/2026 |
| 177 | GroveX |
XRP/FDUSD | $1.26 | $10,139,007 | 14:06:10 30/10/2026 |
| 178 | BitTap |
XRP/USDT | $1.26 | $10,112,832 | 14:03:16 30/10/2026 |
| 179 | GroveX |
XRP/USDC | $1.26 | $9,723,516 | 14:06:10 30/10/2026 |
| 180 | IndoEx |
XRP/BTC | $1.26 | $9,279,851 | 14:06:14 30/10/2026 |
| 181 | BingX |
XRP/USD | $1.26 | $9,116,539 | 14:03:17 30/10/2026 |
| 182 |  Bitfinex |
XRP/USD | $1.26 | $8,708,750 | 14:05:53 30/10/2026 |
| 183 |  Lighter |
XRP/USDC | $1.26 | $8,606,801 | 14:06:15 30/10/2026 |
| 184 |  LeveX |
XRP/USDT | $1.26 | $8,556,032 | 14:06:15 30/10/2026 |
| 185 | Bitbase |
XRP/USDC | $1.26 | $8,513,782 | 14:00:17 30/10/2026 |
| 186 | Bitbase |
XRP/USDT | $1.27 | $8,315,840 | 14:00:07 30/10/2026 |
| 187 | OKX |
XRP/USDC | $1.26 | $8,268,164 | 13:56:24 30/10/2026 |
| 188 |  Venus |
XRP/vXRP | $1.26 | $8,154,109 | 14:06:10 30/10/2026 |
| 189 | Bitbaby |
XRP/USDC | $1.26 | $7,990,987 | 14:03:16 30/10/2026 |
| 190 |  Digital X |
XRP/KRW | $1.28 | $7,896,323 | 14:00:10 30/10/2026 |
| 191 | Binance |
XRP/TRY | $1.26 | $7,806,178 | 13:56:42 30/10/2026 |
| 192 | EasiCoin |
XRP/USDT | $1.26 | $7,387,207 | 14:06:09 30/10/2026 |
| 193 |  BTSE |
XRP/USDT | $1.26 | $7,114,969 | 13:57:11 30/10/2026 |
| 194 | SuperEx |
XRP/USD1 | $1.27 | $7,066,224 | 14:00:10 30/10/2026 |
| 195 | KTX |
XRP/USDT | $1.26 | $7,037,488 | 14:06:09 30/10/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.26 | $7,022,359 | 14:06:17 30/10/2026 |
| 197 | Binance |
XRP/JPY | $1.26 | $6,990,026 | 13:56:54 30/10/2026 |
| 198 | Zoomex |
XRP/USD | $1.29 | $6,963,490 | 14:06:15 30/10/2026 |
| 199 | BITmarkets |
XRP/USDT | $1.26 | $6,813,432 | 14:06:09 30/10/2026 |
| 200 | Binance |
XRP/USD1 | $1.26 | $6,727,507 | 13:56:42 30/10/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.26 | $6,687,301 | 13:09:21 30/10/2026 |
| 202 | BTSE |
XRP/USDT | $1.26 | $6,685,339 | 14:03:22 30/10/2026 |
| 203 | BITmarkets |
XRP/USDT | $1.26 | $6,676,596 | 14:06:15 30/10/2026 |
| 204 |  TRAIEX |
XRP/USDT | $1.26 | $6,676,124 | 14:06:16 30/10/2026 |
| 205 |  HTX |
XRP/USDT | $1.26 | $6,616,436 | 13:57:16 30/10/2026 |
| 206 |  HitBTC |
XRP/USDT | $1.26 | $6,573,403 | 14:06:12 30/10/2026 |
| 207 |  FMFW.io |
XRP/USDT | $1.26 | $6,572,646 | 14:06:09 30/10/2026 |
| 208 |  Gleec BTC |
XRP/USDT | $1.26 | $6,572,548 | 14:06:10 30/10/2026 |
| 209 |  Changelly |
XRP/USDT | $1.26 | $6,572,334 | 14:06:10 30/10/2026 |
| 210 |  Coinstore |
XRP/USDT | $1.27 | $6,511,248 | 14:00:11 30/10/2026 |
| 211 | MEXC |
XRP/USDC | $1.26 | $6,425,713 | 13:57:17 30/10/2026 |
| 212 | x.me Exchange |
XRP/USDT | $1.26 | $6,334,245 | 14:06:12 30/10/2026 |
| 213 | Bitrue |
PEPE/XRP | $0.000005000 | $6,141,991 | 14:03:08 30/10/2026 |
| 214 | Deepcoin |
XRP/USD | $1.24 | $5,545,366 | 14:03:15 30/10/2026 |
| 215 |  P2B |
XRP/USDC | $1.26 | $5,541,246 | 14:03:07 30/10/2026 |
| 216 | Bitstamp by Robinhood |
XRP/EUR | $1.26 | $5,462,711 | 14:05:23 30/10/2026 |
| 217 | AlphaX |
XRP/USDT | $1.26 | $5,339,899 | 14:06:12 30/10/2026 |
| 218 |  BitKan |
XRP/USDT | $1.26 | $5,188,425 | 14:06:11 30/10/2026 |
| 219 | Bitunix |
XRP/USDC | $1.26 | $5,102,072 | 13:57:15 30/10/2026 |
| 220 | KCEX |
XRP/USDC | $1.26 | $5,076,124 | 14:03:10 30/10/2026 |
| 221 | Niza.io |
XRP/EUR | $1.26 | $5,069,998 | 14:03:08 30/10/2026 |
| 222 | WEEX |
XRP/USDC | $1.26 | $4,939,314 | 14:03:13 30/10/2026 |
| 223 | WhiteBIT |
XRP/USDC | $1.26 | $4,872,206 | 14:00:09 30/10/2026 |
| 224 | Bitrue |
SOL/XRP | $98.15 | $4,859,552 | 14:03:08 30/10/2026 |
| 225 |  BYDFi |
XRP/USDT | $1.26 | $4,828,155 | 14:03:15 30/10/2026 |
| 226 | Kraken |
XRP/USDT | $1.26 | $4,728,830 | 14:05:24 30/10/2026 |
| 227 | KCEX |
XRP/USDT | $1.26 | $4,639,850 | 14:03:10 30/10/2026 |
| 228 |  PointPay |
XRP/USDT | $1.26 | $4,637,622 | 13:54:10 30/10/2026 |
| 229 | Bybit |
XRP/USDC | $1.26 | $4,581,994 | 13:54:12 30/10/2026 |
| 230 |  C-Patex |
XRP/USDT | $1.26 | $4,562,960 | 14:03:14 30/10/2026 |
| 231 | OneBullEx |
XRP/USDT | $1.13 | $4,560,731 | 14:06:10 30/10/2026 |
| 232 | Bitbase |
XRP/USDC | $1.27 | $4,473,501 | 14:00:07 30/10/2026 |
| 233 | SuperEx |
XRP/BTC | $1.26 | $4,456,228 | 14:00:10 30/10/2026 |
| 234 | BVOX |
XRP/USDT | $1.27 | $4,350,921 | 14:03:07 30/10/2026 |
| 235 | Binance |
XRP/U | $1.26 | $4,303,366 | 13:56:42 30/10/2026 |
| 236 |  Revolut (UK) |
XRP/EUR | $1.26 | $4,177,541 | 14:06:11 30/10/2026 |
| 237 | Phemex |
XRP/USDC | $1.26 | $4,154,414 | 14:03:10 30/10/2026 |
| 238 |  KlicklX |
XRP/USDT | $1.26 | $4,070,414 | 14:06:11 30/10/2026 |
| 239 | Revolut (UK) |
XRP/USD | $1.26 | $3,958,431 | 14:06:11 30/10/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.26 | $3,862,386 | 14:03:12 30/10/2026 |
| 241 | Binance |
XRP/BTC | $1.27 | $3,735,038 | 13:56:42 30/10/2026 |
| 242 |  Paribu |
XRP/TRY | $1.26 | $3,660,145 | 14:07:53 30/10/2026 |
| 243 | Bitbaby |
XRP/USDC | $1.26 | $3,655,932 | 14:06:12 30/10/2026 |
| 244 | Coinbase Exchange |
XRP/EUR | $1.26 | $3,625,222 | 13:56:29 30/10/2026 |
| 245 | Kraken |
XRP/USDC | $1.26 | $3,578,229 | 14:05:54 30/10/2026 |
| 246 | Bit2Me |
XRP/USDC | $1.26 | $3,446,183 | 14:06:09 30/10/2026 |
| 247 | KuCoin |
XRP/USDC | $1.27 | $3,434,631 | 13:59:23 30/10/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.27 | $3,349,675 | 14:03:10 30/10/2026 |
| 249 |  CoinTR |
XRP/USDT | $1.26 | $3,253,154 | 14:06:10 30/10/2026 |
| 250 | Binance |
XRP/FDUSD | $1.26 | $3,173,986 | 13:56:42 30/10/2026 |
| 251 | Bitget |
XRP/PERP | $1.26 | $3,098,786 | 13:54:16 30/10/2026 |
| 252 | Bitget |
XRP/PERP | $1.26 | $3,098,786 | 13:54:16 30/10/2026 |
| 253 | Cofinex |
XRP/USDC | $1.26 | $3,097,406 | 14:06:15 30/10/2026 |
| 254 | Bitstamp by Robinhood |
XRP/USDT | $1.26 | $3,053,662 | 14:05:53 30/10/2026 |
| 255 | OneEx |
XRP/USDT | $1.37 | $3,034,257 | 14:06:16 30/10/2026 |
| 256 | Kraken |
XRP/GBP | $1.27 | $2,986,544 | 14:05:54 30/10/2026 |
| 257 | Binance |
XRP/EUR | $1.22 | $2,936,483 | 13:56:42 30/10/2026 |
| 258 | Bitfinex |
XRP/USDT | $1.26 | $2,884,738 | 14:05:23 30/10/2026 |
| 259 | BingX |
XRP/USDC | $1.26 | $2,862,480 | 14:03:17 30/10/2026 |
| 260 |  VinDAX |
XRP/USDT | $1.26 | $2,621,294 | 14:06:11 30/10/2026 |
| 261 |  bitFlyer |
XRP/JPY | $1.27 | $2,620,187 | 14:05:53 30/10/2026 |
| 262 |  NEX Exchange |
XRP/USDT | $1.26 | $2,559,924 | 14:06:11 30/10/2026 |
| 263 | Phemex |
XRP/USDC | $1.26 | $2,488,949 | 14:03:15 30/10/2026 |
| 264 | CoinTR |
XRP/TRY | $1.26 | $2,475,427 | 14:06:10 30/10/2026 |
| 265 | BingX |
XRP/USDC | $1.26 | $2,473,725 | 14:03:11 30/10/2026 |
| 266 | Bitrue |
XRP/RLUSD | $1.26 | $2,355,714 | 14:03:08 30/10/2026 |
| 267 | Bitrue |
XRP/USD1 | $1.26 | $2,326,417 | 14:03:08 30/10/2026 |
| 268 | Bitget |
XRP/USDC | $1.26 | $2,286,661 | 13:55:10 30/10/2026 |
| 269 |  Backpack Exchange |
XRP/USDC | $1.26 | $2,278,991 | 14:03:15 30/10/2026 |
| 270 |  ICRYPEX |
XRP/USDT | $1.26 | $2,217,226 | 14:06:12 30/10/2026 |
| 271 | Bitget |
XRP/RLUSD | $1.27 | $2,174,856 | 13:55:10 30/10/2026 |
| 272 |  Bitkub |
XRP/THB | $1.26 | $2,169,155 | 14:03:07 30/10/2026 |
| 273 | IndoEx |
ETH/XRP | $2,248.79 | $2,101,839 | 14:06:14 30/10/2026 |
| 274 | WhiteBIT |
XRP/WBT | $1.26 | $1,917,549 | 14:00:09 30/10/2026 |
| 275 |  Arcus |
XRP/USD | $1.26 | $1,890,393 | 14:06:16 30/10/2026 |
| 276 | Bitfinex |
XRP/USDT | $1.26 | $1,867,395 | 14:03:16 30/10/2026 |
| 277 | OKX |
XRP/EUR | $1.27 | $1,809,060 | 13:56:24 30/10/2026 |
| 278 | Bitrue |
DOGE/XRP | $0.07634 | $1,794,803 | 14:03:08 30/10/2026 |
| 279 | Bitrue |
SUI/XRP | $0.8957 | $1,724,010 | 14:03:08 30/10/2026 |
| 280 | Bullish |
XRP/USDC | $1.26 | $1,719,122 | 14:06:17 30/10/2026 |
| 281 | BYDFi |
XRP/USDT | $1.27 | $1,684,568 | 13:57:12 30/10/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.26 | $1,670,313 | 14:00:08 30/10/2026 |
| 283 | BYDFi |
XRP/USDC | $1.26 | $1,662,781 | 13:57:12 30/10/2026 |
| 284 |  Luno |
XRP/MYR | $1.27 | $1,635,463 | 14:05:53 30/10/2026 |
| 285 | BITmarkets |
XRP/USDC | $1.26 | $1,625,020 | 14:06:09 30/10/2026 |
| 286 |  Bybit EU |
XRP/USDC | $1.26 | $1,622,998 | 14:06:11 30/10/2026 |
| 287 |  Nonkyc.io Exchange |
XRP/USDT | $1.26 | $1,611,553 | 14:06:09 30/10/2026 |
| 288 |  Binance.US |
XRP/USDT | $1.26 | $1,576,724 | 14:05:23 30/10/2026 |
| 289 |  Gemini |
XRP/USD | $1.26 | $1,574,583 | 14:05:53 30/10/2026 |
| 290 | Binance |
XRP/RLUSD | $1.26 | $1,554,088 | 13:56:42 30/10/2026 |
| 291 | Bybit |
XRP/BTC | $1.26 | $1,548,837 | 13:54:12 30/10/2026 |
| 292 |  Coincheck |
XRP/JPY | $1.27 | $1,527,587 | 14:03:07 30/10/2026 |
| 293 | Biconomy.com |
XRP/USD1 | $1.26 | $1,525,763 | 14:03:19 30/10/2026 |
| 294 |  TxFlow |
XRP/USDC | $1.26 | $1,450,779 | 14:07:11 30/10/2026 |
| 295 | LeveX |
XRP/USDT | $1.26 | $1,432,671 | 14:06:08 30/10/2026 |
| 296 | Bybit |
XRP/RLUSD | $1.26 | $1,431,809 | 13:54:12 30/10/2026 |
| 297 | GroveX |
XRP/USD1 | $1.27 | $1,389,080 | 14:06:10 30/10/2026 |
| 298 | BtcTurk | Kripto |
XRP/USDT | $1.26 | $1,388,271 | 14:00:08 30/10/2026 |
| 299 | Bitrue |
WLD/XRP | $0.3967 | $1,365,772 | 14:03:08 30/10/2026 |
| 300 | Tebbit |
XRP/USDT | $1.26 | $1,325,177 | 14:06:17 30/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:06:09 30/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,113,636,292 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.