XRP XRP
Xếp hạng #6
12:09:00 09/07/2026
Giá XRP (XRP)
$1.09 -0.13%
0.00001752 BTC
28,709 VND
Thấp: $1.07
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,067,000,398 | 12:00:15 09/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $1,866,152,822 | 12:00:09 09/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.09 | $1,866,152,822 | 12:00:07 09/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $721,928,057 | 11:54:18 09/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $523,262,715 | 11:57:15 09/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $471,367,524 | 11:54:17 09/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $434,756,017 | 12:00:09 09/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.09 | $358,442,089 | 12:00:16 09/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.09 | $351,234,938 | 11:45:15 09/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.09 | $280,298,990 | 11:57:17 09/07/2026 |
| 11 |  MEXC |
XRP/USDT | $1.09 | $276,201,103 | 11:54:16 09/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.09 | $267,835,446 | 11:57:15 09/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.09 | $258,335,379 | 11:57:17 09/07/2026 |
| 14 |  Bybit |
XRP/USDT | $1.09 | $253,760,651 | 11:51:16 09/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.09 | $244,808,697 | 11:57:15 09/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.09 | $228,437,141 | 11:57:17 09/07/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,404,156 | 11:54:15 09/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.09 | $200,024,414 | 11:57:16 09/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.09 | $197,461,562 | 12:00:16 09/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.09 | $185,077,653 | 12:00:17 09/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.09 | $176,251,340 | 11:45:18 09/07/2026 |
| 22 |  Ekbit |
XRP/USDT | $1.09 | $162,376,680 | 12:00:38 09/07/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.09 | $161,218,058 | 11:57:15 09/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $155,480,549 | 11:57:15 09/07/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.09 | $155,420,301 | 11:57:12 09/07/2026 |
| 26 |  BiKing |
XRP/USDT | $1.09 | $149,097,383 | 12:00:18 09/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.09 | $126,457,389 | 11:57:16 09/07/2026 |
| 28 |  BTSE |
XRP/USDT | $1.09 | $124,878,245 | 11:57:15 09/07/2026 |
| 29 |  Bitget |
XRP/USDT | $1.09 | $124,025,352 | 11:54:15 09/07/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.09 | $123,856,936 | 12:00:15 09/07/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.09 | $120,682,185 | 12:00:15 09/07/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.09 | $120,605,665 | 12:00:15 09/07/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.09 | $120,521,642 | 11:57:17 09/07/2026 |
| 34 |  MSX |
XRP/USD | $1.09 | $117,868,545 | 12:03:53 09/07/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.09 | $117,639,666 | 12:00:17 09/07/2026 |
| 36 | BlockFin |
XRP/USDT | $1.09 | $115,662,761 | 11:57:07 09/07/2026 |
| 37 |  Grvt |
XRP/USDT | $1.09 | $110,837,357 | 11:33:24 09/07/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.09 | $109,635,055 | 11:57:15 09/07/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.09 | $107,617,078 | 12:00:10 09/07/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.09 | $107,127,210 | 11:56:23 09/07/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.09 | $106,282,568 | 11:57:08 09/07/2026 |
| 42 |  Toobit |
XRP/USDT | $1.09 | $103,044,671 | 11:57:18 09/07/2026 |
| 43 |  Batonex |
XRP/USDT | $1.09 | $98,028,074 | 12:00:17 09/07/2026 |
| 44 |  Pionex |
XRP/BTC | $1.09 | $94,511,353 | 11:57:16 09/07/2026 |
| 45 |  4E |
XRP/USDT | $1.09 | $92,308,909 | 12:00:15 09/07/2026 |
| 46 | CEEX exchange |
XRP/USDT | $1.09 | $88,020,366 | 12:00:08 09/07/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.09 | $85,490,471 | 11:57:16 09/07/2026 |
| 48 | MEXC |
XRP/USD | $1.09 | $85,406,066 | 11:57:15 09/07/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.09 | $84,777,387 | 11:57:15 09/07/2026 |
| 50 | Binance |
XRP/USDT | $1.09 | $82,933,902 | 11:56:54 09/07/2026 |
| 51 |  Gate |
XRP/USDT | $1.09 | $78,830,251 | 11:54:19 09/07/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.09 | $74,537,900 | 11:57:15 09/07/2026 |
| 53 |  AscendEX |
XRP/USDT | $1.12 | $71,501,067 | 21:33:15 07/07/2026 |
| 54 |  Websea |
XRP/USDT | $1.09 | $70,503,871 | 11:57:17 09/07/2026 |
| 55 |  BloFin |
XRP/USDT | $1.09 | $68,778,734 | 11:51:07 09/07/2026 |
| 56 |  Bitbase |
XRP/USDT | $1.09 | $66,916,334 | 11:57:18 09/07/2026 |
| 57 |  WOO X Pro |
XRP/USDT | $1.09 | $64,997,240 | 12:00:09 09/07/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.09 | $64,697,642 | 12:00:16 09/07/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.09 | $58,553,300 | 12:00:15 09/07/2026 |
| 60 |  Upbit |
XRP/KRW | $1.08 | $56,589,417 | 11:56:23 09/07/2026 |
| 61 | KuCoin |
XRP/USDT | $1.09 | $55,248,974 | 11:54:19 09/07/2026 |
| 62 |  BitxEX |
XRP/USDT | $1.09 | $54,000,360 | 12:00:12 09/07/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.09 | $53,766,532 | 11:56:29 09/07/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.09 | $53,586,316 | 12:00:15 09/07/2026 |
| 65 | Binance |
XRP/USDC | $1.09 | $51,179,336 | 11:54:17 09/07/2026 |
| 66 | Batonex |
XRP/USDT | $1.09 | $50,801,528 | 12:00:10 09/07/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $47,729,220 | 12:00:08 09/07/2026 |
| 68 | B2Z Exchange |
XRP/USD | $1.09 | $44,744,462 | 12:00:10 09/07/2026 |
| 69 | BITmarkets |
XRP/USD | $1.09 | $44,736,532 | 12:00:08 09/07/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.09 | $44,233,606 | 11:57:18 09/07/2026 |
| 71 |  YEX |
XRP/USDT | $1.09 | $44,079,762 | 12:00:16 09/07/2026 |
| 72 |  UZX |
XRP/USDT | $1.09 | $42,289,823 | 11:57:15 09/07/2026 |
| 73 | BVOX |
XRP/USDT | $1.09 | $41,775,746 | 11:57:11 09/07/2026 |
| 74 | BTCC |
XRP/USDT | $1.09 | $41,445,010 | 11:57:12 09/07/2026 |
| 75 | WEEX |
XRP/USDT | $1.09 | $41,270,504 | 11:57:12 09/07/2026 |
| 76 | 4E |
XRP/USDT | $1.09 | $41,057,101 | 12:00:08 09/07/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.09 | $40,730,361 | 12:00:17 09/07/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.09 | $40,729,302 | 12:00:16 09/07/2026 |
| 79 |  WHXEX |
XRP/USDT | $1.09 | $40,718,855 | 11:57:16 09/07/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.09 | $37,769,743 | 11:57:17 09/07/2026 |
| 81 |  Hyperliquid |
XRP/USDC | $1.09 | $35,510,553 | 11:57:26 09/07/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.09 | $31,896,263 | 11:57:15 09/07/2026 |
| 83 | Toobit |
XRP/USDT | $1.09 | $31,387,492 | 11:57:12 09/07/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 85 |  CoinP |
XRP/USDT | $1.09 | $30,846,212 | 12:00:15 09/07/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.09 | $30,422,682 | 12:00:17 09/07/2026 |
| 87 |  BingX |
XRP/USDT | $1.09 | $28,383,747 | 11:57:17 09/07/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.09 | $27,848,657 | 12:00:15 09/07/2026 |
| 89 | BloFin |
XRP/USDT | $1.09 | $27,682,073 | 11:57:19 09/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $27,529,334 | 12:03:50 09/07/2026 |
| 91 |  x.me Exchange |
XRP/USDT | $1.09 | $27,500,424 | 11:57:18 09/07/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.09 | $27,319,773 | 11:59:23 09/07/2026 |
| 93 | OrangeX |
XRP/USDT | $1.09 | $26,618,257 | 11:45:10 09/07/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.09 | $26,554,793 | 11:57:08 09/07/2026 |
| 95 | Websea |
XRP/USDT | $1.09 | $26,402,307 | 11:48:13 09/07/2026 |
| 96 | Hibt |
XRP/USDT | $1.09 | $24,878,393 | 11:45:12 09/07/2026 |
| 97 | Gate |
XRP/USDT | $1.09 | $24,745,359 | 11:56:24 09/07/2026 |
| 98 |  YUBIT |
XRP/USDT | $1.09 | $24,712,052 | 11:57:08 09/07/2026 |
| 99 |  Phemex |
XRP/USDT | $1.09 | $24,388,011 | 11:57:08 09/07/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.09 | $24,358,556 | 11:57:08 09/07/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.09 | $23,704,885 | 11:54:16 09/07/2026 |
| 102 |  BitMart |
XRP/USDT | $1.09 | $23,451,862 | 11:57:15 09/07/2026 |
| 103 |  OKX |
XRP/USDT | $1.09 | $23,038,021 | 11:53:54 09/07/2026 |
| 104 |  LBank |
XRP/USDT | $1.09 | $22,748,213 | 11:57:08 09/07/2026 |
| 105 |  Bullish |
XRP/RLUSD | $1.09 | $22,517,574 | 12:00:08 09/07/2026 |
| 106 |  BigONE |
XRP/USDT | $1.09 | $22,515,236 | 11:45:10 09/07/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.09 | $21,712,786 | 11:59:54 09/07/2026 |
| 108 | YUBIT |
XRP/USDT | $1.09 | $21,678,839 | 11:51:15 09/07/2026 |
| 109 |  KTX |
XRP/USDT | $1.09 | $21,559,489 | 12:00:15 09/07/2026 |
| 110 |  BitTap |
XRP/USDT | $1.09 | $21,537,640 | 12:00:16 09/07/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.09 | $21,282,153 | 12:00:08 09/07/2026 |
| 112 |  CoinMy |
XRP/USDT | $1.09 | $20,966,529 | 12:00:08 09/07/2026 |
| 113 |  WhiteBIT |
XRP/USDT | $1.09 | $20,345,339 | 11:51:08 09/07/2026 |
| 114 |  EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 115 | CrypFine |
XRP/USDT | $1.09 | $19,833,077 | 11:57:07 09/07/2026 |
| 116 |  IMBX |
XRP/USDT | $1.09 | $19,767,230 | 12:00:17 09/07/2026 |
| 117 | WOO X Pro |
XRP/USDT | $1.09 | $19,213,216 | 12:00:16 09/07/2026 |
| 118 | UZX |
XRP/USDT | $1.09 | $19,089,073 | 11:57:07 09/07/2026 |
| 119 | CoinMy |
XRP/USDT | $1.09 | $18,012,809 | 12:00:16 09/07/2026 |
| 120 | LBank |
XRP/USDT | $1.09 | $17,977,606 | 11:57:17 09/07/2026 |
| 121 | MEXC |
XRP/USDT | $1.09 | $17,523,632 | 11:51:07 09/07/2026 |
| 122 |  XXKK |
XRP/USDT | $1.09 | $17,491,492 | 12:00:08 09/07/2026 |
| 123 | BTSE |
XRP/USDT | $1.09 | $17,398,816 | 11:57:08 09/07/2026 |
| 124 | Echobit |
XRP/USDT | $1.09 | $17,103,095 | 11:57:07 09/07/2026 |
| 125 | Phemex |
XRP/USDT | $1.09 | $16,874,577 | 11:57:17 09/07/2026 |
| 126 | BITmarkets |
XRP/USDT | $1.09 | $16,841,764 | 12:00:08 09/07/2026 |
| 127 | B2Z Exchange |
XRP/USDT | $1.09 | $16,837,050 | 12:00:10 09/07/2026 |
| 128 |  KCEX |
XRP/USDT | $1.09 | $16,515,041 | 11:57:15 09/07/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.09 | $16,487,484 | 11:57:13 09/07/2026 |
| 130 |  Kraken |
XRP/USD | $1.09 | $16,338,451 | 11:59:24 09/07/2026 |
| 131 | Bybit |
XRP/USDT | $1.09 | $15,790,446 | 11:54:12 09/07/2026 |
| 132 | BitradeX |
XRP/USDT | $1.09 | $15,402,841 | 11:57:07 09/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.09 | $15,293,122 | 11:57:07 09/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.09 | $15,210,240 | 11:54:10 09/07/2026 |
| 135 |  GroveX |
XRP/USDT | $1.09 | $15,204,503 | 11:57:11 09/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.09 | $15,104,886 | 12:00:12 09/07/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.09 | $15,103,470 | 12:00:10 09/07/2026 |
| 138 | WHXEX |
XRP/USDT | $1.09 | $15,051,120 | 12:00:08 09/07/2026 |
| 139 |  IndoEx |
BTC/XRP | $62,335.65 | $14,943,510 | 12:00:07 09/07/2026 |
| 140 |  OneEx |
XRP/USDT | $1.09 | $14,394,344 | 12:00:09 09/07/2026 |
| 141 | AstralX |
XRP/USDT | $1.09 | $13,243,468 | 12:00:08 09/07/2026 |
| 142 |  Aster |
XRP/USDT | $1.09 | $12,762,703 | 11:54:15 09/07/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.09 | $12,728,731 | 11:57:08 09/07/2026 |
| 144 |  Crypto.com Exchange |
XRP/USD | $1.09 | $11,760,502 | 11:54:11 09/07/2026 |
| 145 | Hotcoin |
XRP/USDT | $1.09 | $11,706,172 | 11:59:58 09/07/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $11,373,930 | 11:59:53 09/07/2026 |
| 147 | Phemex |
XRP/USD | $1.09 | $11,169,337 | 11:57:17 09/07/2026 |
| 148 | Bitrue |
XRP/USDT | $1.09 | $10,612,529 | 11:54:11 09/07/2026 |
| 149 | Binance |
XRP/USDC | $1.09 | $10,299,971 | 11:56:54 09/07/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.09 | $10,085,154 | 12:00:07 09/07/2026 |
| 151 | Pionex |
XRP/USDT | $1.09 | $10,000,381 | 11:57:16 09/07/2026 |
| 152 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $9,266,593 | 12:00:15 09/07/2026 |
| 153 |  ZKE |
XRP/USDT | $1.09 | $9,062,942 | 12:00:12 09/07/2026 |
| 154 | Toobit |
XRP/USDC | $1.09 | $8,507,660 | 11:57:18 09/07/2026 |
| 155 | CoinP |
XRP/USDT | $1.09 | $8,347,506 | 12:00:11 09/07/2026 |
| 156 |  ASTX |
XRP/USDT | $1.09 | $8,291,815 | 12:00:10 09/07/2026 |
| 157 | Tapbit |
XRP/USDT | $1.09 | $8,282,660 | 11:57:09 09/07/2026 |
| 158 |  AEGET |
XRP/USDT | $1.09 | $8,280,699 | 11:54:12 09/07/2026 |
| 159 | Pionex |
XRP/USDT | $1.09 | $8,267,999 | 11:57:10 09/07/2026 |
| 160 | MEXC |
XRP/USDC | $1.09 | $8,061,294 | 11:57:15 09/07/2026 |
| 161 | AscendEX |
XRP/USDT | $1.11 | $8,042,580 | 21:33:16 07/07/2026 |
| 162 |  AlphaX |
XRP/USDT | $1.09 | $7,944,647 | 12:00:09 09/07/2026 |
| 163 | Hotcoin |
XRP/USD | $1.09 | $7,881,129 | 11:57:18 09/07/2026 |
| 164 | Ju.com |
XRP/USDT | $1.09 | $7,620,138 | 12:00:09 09/07/2026 |
| 165 | Echobit |
XRP/USDC | $1.09 | $7,533,757 | 11:57:07 09/07/2026 |
| 166 | Bybit |
XRP/USD | $1.09 | $7,291,494 | 11:54:17 09/07/2026 |
| 167 |  Picol |
XRP/USDT | $1.09 | $7,290,270 | 12:00:10 09/07/2026 |
| 168 |  Azbit |
XRP/USDT | $1.09 | $6,930,146 | 11:18:10 09/07/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.09 | $6,854,372 | 11:54:11 09/07/2026 |
| 170 | KCEX |
XRP/USDC | $1.09 | $6,811,120 | 11:57:15 09/07/2026 |
| 171 | LBank |
XRP/USDC | $1.09 | $6,567,276 | 11:57:08 09/07/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.09 | $6,408,469 | 11:57:12 09/07/2026 |
| 173 | Koinbay |
XRP/USDC | $1.09 | $6,355,308 | 11:54:10 09/07/2026 |
| 174 | Bitget |
XRP/USDT | $1.09 | $6,333,911 | 11:54:11 09/07/2026 |
| 175 | idax exchange |
XRP/USDC | $1.09 | $6,310,646 | 12:00:12 09/07/2026 |
| 176 |  Bitso |
XRP/MXN | $1.09 | $6,281,341 | 11:59:57 09/07/2026 |
| 177 | WHXEX |
XRP/USDC | $1.09 | $6,280,548 | 12:00:08 09/07/2026 |
| 178 | WhiteBIT |
XRP/WBT | $1.09 | $5,793,584 | 11:51:08 09/07/2026 |
| 179 |  Venus |
XRP/vXRP | $1.09 | $5,721,511 | 12:00:10 09/07/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.09 | $5,593,386 | 12:00:11 09/07/2026 |
| 181 |  BiFinance |
XRP/USDT | $1.09 | $5,364,577 | 11:57:08 09/07/2026 |
| 182 | EasiCoin |
XRP/USDT | $1.09 | $5,186,592 | 12:00:09 09/07/2026 |
| 183 |  EdgeX |
XRP/USD | $1.09 | $5,172,866 | 12:03:16 09/07/2026 |
| 184 | BTCC |
XRP/USDC | $1.09 | $5,144,617 | 11:57:12 09/07/2026 |
| 185 | WhiteBIT |
XRP/USDC | $1.09 | $4,940,783 | 11:51:08 09/07/2026 |
| 186 | Crypto.com Exchange |
XRP/USD | $1.09 | $4,923,032 | 10:54:20 09/07/2026 |
| 187 | OneEx |
XRP/USDT | $1.37 | $4,921,056 | 12:00:16 09/07/2026 |
| 188 | YEX |
XRP/USD | $1.09 | $4,872,749 | 12:00:16 09/07/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.09 | $4,812,910 | 11:57:11 09/07/2026 |
| 190 | Zoomex |
XRP/USDT | $1.09 | $4,736,919 | 11:54:07 09/07/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.09 | $4,648,110 | 12:00:16 09/07/2026 |
| 192 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,131 | 12:00:10 09/07/2026 |
| 193 | KTX |
XRP/USDT | $1.09 | $4,552,044 | 12:00:12 09/07/2026 |
| 194 | YEX |
XRP/USDC | $1.09 | $4,466,164 | 12:00:16 09/07/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.09 | $4,463,614 | 12:00:08 09/07/2026 |
| 196 |  HTX |
XRP/USDT | $1.09 | $4,361,629 | 11:21:19 09/07/2026 |
| 197 | IndoEx |
XRP/BTC | $1.09 | $4,348,859 | 12:00:07 09/07/2026 |
| 198 | Tebbit |
XRP/USDT | $1.09 | $4,312,091 | 12:00:16 09/07/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.09 | $4,302,883 | 11:57:11 09/07/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.09 | $4,190,092 | 11:57:11 09/07/2026 |
| 201 | GroveX |
XRP/USDC | $1.09 | $4,121,862 | 11:57:11 09/07/2026 |
| 202 | IMBX |
XRP/USDT | $1.09 | $4,088,175 | 12:00:08 09/07/2026 |
| 203 |  Niza.io |
XRP/USD | $1.09 | $4,047,780 | 11:57:11 09/07/2026 |
| 204 |  EVEDEX |
XRP/USD | $1.09 | $3,857,948 | 12:03:15 09/07/2026 |
| 205 | ZKE |
XRP/USDC | $1.09 | $3,786,392 | 12:00:12 09/07/2026 |
| 206 |  Extended |
XRP/USD | $1.09 | $3,732,636 | 12:03:16 09/07/2026 |
| 207 | BITmarkets |
XRP/USDC | $1.09 | $3,693,615 | 12:00:08 09/07/2026 |
| 208 | B2Z Exchange |
XRP/USDC | $1.09 | $3,692,530 | 12:00:10 09/07/2026 |
| 209 | BlockFin |
XRP/USDC | $1.09 | $3,674,992 | 11:57:07 09/07/2026 |
| 210 |  LeveX |
XRP/USDT | $1.09 | $3,593,825 | 12:00:16 09/07/2026 |
| 211 | Binance |
XRP/USD1 | $1.09 | $3,546,364 | 11:56:54 09/07/2026 |
| 212 | Coinlocally |
XRP/USDT | $1.09 | $3,355,929 | 12:00:09 09/07/2026 |
| 213 |  Paribu |
XRP/TRY | $1.09 | $3,339,450 | 11:59:53 09/07/2026 |
| 214 |  BitKan |
XRP/USDT | $1.09 | $3,265,144 | 12:00:08 09/07/2026 |
| 215 | Binance |
XRP/TRY | $1.09 | $3,185,074 | 11:56:42 09/07/2026 |
| 216 |  ALP.COM |
XRP/USDT | $1.09 | $3,165,735 | 12:00:13 09/07/2026 |
| 217 |  MGBX |
XRP/USDT | $1.09 | $3,132,067 | 11:57:16 09/07/2026 |
| 218 | Kraken |
XRP/EUR | $1.09 | $3,083,338 | 11:59:24 09/07/2026 |
| 219 |  Bit2Me |
XRP/EUR | $1.09 | $2,999,713 | 11:57:08 09/07/2026 |
| 220 | BingX |
XRP/USDT | $1.09 | $2,989,286 | 11:57:07 09/07/2026 |
| 221 | CoinW |
XRP/USDT | $1.09 | $2,918,998 | 11:57:08 09/07/2026 |
| 222 | Bitcastle |
XRP/USDT | $1.09 | $2,880,294 | 12:00:17 09/07/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.09 | $2,856,691 | 12:03:20 09/07/2026 |
| 224 |  Bitfinex |
XRP/USDT | $1.09 | $2,822,743 | 11:59:53 09/07/2026 |
| 225 | Cofinex |
XRP/USD | $1.09 | $2,808,929 | 12:00:15 09/07/2026 |
| 226 | Binance |
XRP/JPY | $1.09 | $2,808,538 | 11:56:42 09/07/2026 |
| 227 | BITmarkets |
XRP/EUR | $1.09 | $2,796,238 | 12:00:08 09/07/2026 |
| 228 | B2Z Exchange |
XRP/EUR | $1.09 | $2,795,396 | 12:00:10 09/07/2026 |
| 229 |  BitMEX |
XRP/USD | $1.09 | $2,751,756 | 11:57:15 09/07/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.09 | $2,740,278 | 12:00:16 09/07/2026 |
| 231 | Bybit |
XRP/USDC | $1.09 | $2,645,575 | 11:54:12 09/07/2026 |
| 232 | BITmarkets |
XRP/GBP | $1.09 | $2,568,243 | 12:00:08 09/07/2026 |
| 233 | B2Z Exchange |
XRP/GBP | $1.09 | $2,567,603 | 12:00:10 09/07/2026 |
| 234 | Bitrue |
SOL/XRP | $77.87 | $2,522,197 | 11:57:07 09/07/2026 |
| 235 | Bitunix |
XRP/USD | $1.09 | $2,457,483 | 11:57:16 09/07/2026 |
| 236 | BitMEX |
XRP/USDT | $1.09 | $2,396,181 | 11:57:15 09/07/2026 |
| 237 | Bitunix |
XRP/USDT | $1.09 | $2,328,346 | 11:57:08 09/07/2026 |
| 238 |  P2B |
XRP/USDC | $1.09 | $2,295,161 | 11:57:08 09/07/2026 |
| 239 |  BlueBit |
XRP/USDT | $1.09 | $2,228,693 | 12:00:10 09/07/2026 |
| 240 | BloFin |
XRP/USDC | $1.09 | $2,191,909 | 11:54:10 09/07/2026 |
| 241 | Zoomex |
XRP/USD | $1.09 | $2,189,980 | 11:57:15 09/07/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.09 | $2,173,579 | 11:57:12 09/07/2026 |
| 243 |  Coinone |
XRP/KRW | $1.09 | $2,143,108 | 11:59:53 09/07/2026 |
| 244 | HTX |
XRP/USDT | $1.09 | $2,097,299 | 11:59:25 09/07/2026 |
| 245 |  CRMClick |
XRP/USDT | $1.09 | $2,097,126 | 11:54:10 09/07/2026 |
| 246 | BITmarkets |
XRP/JPY | $1.09 | $2,042,625 | 12:00:08 09/07/2026 |
| 247 | B2Z Exchange |
XRP/JPY | $1.09 | $2,042,053 | 12:00:10 09/07/2026 |
| 248 | WOO X Pro |
XRP/USD | $1.09 | $2,003,925 | 12:00:16 09/07/2026 |
| 249 |  VinDAX |
XRP/USDT | $1.09 | $2,002,211 | 12:00:10 09/07/2026 |
| 250 | BITmarkets |
XRP/INR | $1.10 | $1,992,697 | 12:00:08 09/07/2026 |
| 251 | B2Z Exchange |
XRP/INR | $1.10 | $1,992,139 | 12:00:10 09/07/2026 |
| 252 | Tapbit |
XRP/USDC | $1.09 | $1,974,366 | 11:54:10 09/07/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.09 | $1,966,225 | 12:00:16 09/07/2026 |
| 254 | BITmarkets |
XRP/FDUSD | $1.09 | $1,960,078 | 12:00:08 09/07/2026 |
| 255 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,959,517 | 12:00:10 09/07/2026 |
| 256 | Bitbase |
XRP/USDT | $1.09 | $1,914,965 | 11:42:08 09/07/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.10 | $1,879,128 | 12:00:11 09/07/2026 |
| 258 | BYDFi |
XRP/USDC | $1.09 | $1,867,582 | 12:00:08 09/07/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,853,098 | 11:59:23 09/07/2026 |
| 260 | Phemex |
XRP/USDC | $1.09 | $1,850,888 | 11:57:17 09/07/2026 |
| 261 | BITmarkets |
XRP/IDR | $1.09 | $1,833,988 | 12:00:08 09/07/2026 |
| 262 | XT.COM |
XRP/USD1 | $1.09 | $1,773,576 | 11:57:08 09/07/2026 |
| 263 |  Binance TR |
XRP/TRY | $1.09 | $1,760,796 | 11:57:13 09/07/2026 |
| 264 | BitTap |
XRP/USDT | $1.09 | $1,724,559 | 12:00:07 09/07/2026 |
| 265 | Bitunix |
XRP/USDC | $1.09 | $1,697,843 | 11:57:16 09/07/2026 |
| 266 | Cofinex |
XRP/USDC | $1.09 | $1,686,624 | 12:00:15 09/07/2026 |
| 267 |  Bybit EU |
XRP/USDC | $1.09 | $1,669,961 | 11:57:12 09/07/2026 |
| 268 |  Blynex |
XRP/USDT | $1.09 | $1,661,158 | 11:48:11 09/07/2026 |
| 269 | SuperEx |
XRP/BTC | $1.09 | $1,570,124 | 11:57:13 09/07/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.09 | $1,557,753 | 12:00:07 09/07/2026 |
| 271 | KCEX |
XRP/USDT | $1.09 | $1,556,712 | 11:57:12 09/07/2026 |
| 272 | WhiteBIT |
XRP/BTC | $1.09 | $1,538,884 | 11:51:08 09/07/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $1,519,734 | 11:56:53 09/07/2026 |
| 274 | KuCoin |
XRP/USDC | $1.09 | $1,508,833 | 11:56:23 09/07/2026 |
| 275 |  Coinstore |
XRP/USDT | $1.09 | $1,454,587 | 11:57:08 09/07/2026 |
| 276 |  Lighter |
XRP/USDC | $1.09 | $1,426,007 | 11:57:15 09/07/2026 |
| 277 | Binance |
XRP/RLUSD | $1.09 | $1,417,504 | 11:56:54 09/07/2026 |
| 278 |  SunX |
XRP/USDT | $1.09 | $1,365,354 | 12:03:16 09/07/2026 |
| 279 | Hibt |
XRP/USDC | $1.09 | $1,359,991 | 11:45:12 09/07/2026 |
| 280 |  BTC Markets |
XRP/AUD | $1.09 | $1,359,239 | 12:00:08 09/07/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.09 | $1,332,563 | 12:00:07 09/07/2026 |
| 282 |  Changelly |
XRP/USDT | $1.09 | $1,332,563 | 12:00:08 09/07/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.09 | $1,332,563 | 12:00:08 09/07/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.09 | $1,330,306 | 11:48:11 09/07/2026 |
| 285 | ASTX |
XRP/USDT | $1.09 | $1,303,731 | 12:00:16 09/07/2026 |
| 286 |  Deribit |
XRP/USDC | $1.09 | $1,264,750 | 12:00:58 09/07/2026 |
| 287 |  Cat.Ex |
XRP/USDT | $1.09 | $1,264,145 | 12:00:08 09/07/2026 |
| 288 |  CoinTR |
XRP/USDT | $1.09 | $1,189,599 | 12:00:08 09/07/2026 |
| 289 |  C-Patex |
XRP/USDT | $1.09 | $1,161,011 | 11:57:11 09/07/2026 |
| 290 | CoinTR |
XRP/TRY | $1.09 | $1,146,011 | 12:00:08 09/07/2026 |
| 291 |  EXMO |
XRP/USDT | $1.08 | $1,109,318 | 12:00:07 09/07/2026 |
| 292 |  EXMO.ME |
XRP/RUB | $1.07 | $1,105,727 | 12:00:07 09/07/2026 |
| 293 |  PointPay |
XRP/USDT | $1.09 | $1,104,863 | 11:57:11 09/07/2026 |
| 294 | EXMO.ME |
XRP/USDT | $1.08 | $1,103,596 | 12:00:07 09/07/2026 |
| 295 |  BitDelta |
XRP/USDT | $1.09 | $1,086,837 | 11:57:11 09/07/2026 |
| 296 | BitDelta |
XRP/USDC | $1.09 | $1,079,768 | 11:57:11 09/07/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.09 | $1,068,252 | 11:53:55 09/07/2026 |
| 298 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,058,474 | 11:57:08 09/07/2026 |
| 299 | Binance |
XRP/FDUSD | $1.09 | $1,052,327 | 11:56:42 09/07/2026 |
| 300 | Bitrue |
XLM/XRP | $0.1830 | $1,044,343 | 11:57:07 09/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,067,000,398 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.