XRP XRP
Xếp hạng #5
16:14:00 20/10/2026
Giá XRP (XRP)
$1.29 -1.58%
0.00001588 BTC
33,433 VND
Thấp: $1.29
Cao: $1.32
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.29 | $3,686,552,081 | 15:57:15 20/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.29 | $2,372,396,038 | 16:00:12 20/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.29 | $2,372,287,585 | 16:00:07 20/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.29 | $557,177,335 | 15:57:16 20/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.29 | $518,254,278 | 15:57:15 20/10/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.29 | $490,596,156 | 15:57:09 20/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.29 | $476,466,821 | 15:54:17 20/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.29 | $365,879,717 | 16:00:07 20/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.29 | $365,718,676 | 15:57:15 20/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.29 | $294,224,771 | 15:57:17 20/10/2026 |
| 11 | CoinUp.io |
XRP/USDT | $1.29 | $293,706,766 | 15:57:16 20/10/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.29 | $288,089,840 | 16:00:10 20/10/2026 |
| 13 |  MEXC |
XRP/USDT | $1.29 | $284,179,495 | 15:54:16 20/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.29 | $270,038,984 | 15:57:17 20/10/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.29 | $269,034,896 | 15:57:15 20/10/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.29 | $245,152,811 | 15:54:15 20/10/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.29 | $240,342,113 | 16:00:16 20/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.29 | $240,314,160 | 15:54:16 20/10/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.29 | $239,779,324 | 16:00:16 20/10/2026 |
| 20 |  BTCC |
XRP/USDT | $1.29 | $216,481,038 | 15:57:16 20/10/2026 |
| 21 |  Echobit |
XRP/USDT | $1.29 | $203,660,834 | 15:57:16 20/10/2026 |
| 22 |  CoinW |
XRP/USDT | $1.29 | $201,674,039 | 15:57:16 20/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.29 | $190,570,854 | 15:54:17 20/10/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.29 | $187,772,265 | 15:57:16 20/10/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.29 | $168,202,107 | 16:00:15 20/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.29 | $167,850,874 | 15:54:16 20/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $158,193,027 | 16:00:15 20/10/2026 |
| 28 | BlockFin |
XRP/USDT | $1.29 | $133,558,401 | 16:00:15 20/10/2026 |
| 29 |  4E |
XRP/USDT | $1.29 | $132,971,498 | 16:00:15 20/10/2026 |
| 30 |  Pionex |
XRP/BTC | $1.29 | $120,356,787 | 15:57:16 20/10/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.29 | $118,810,538 | 16:00:17 20/10/2026 |
| 32 |  BiKing |
XRP/USDT | $1.29 | $118,288,478 | 16:00:16 20/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.29 | $110,275,066 | 15:51:15 20/10/2026 |
| 34 |  AIA Exchange |
XRP/USDT | $1.29 | $107,735,953 | 16:00:10 20/10/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.29 | $106,022,171 | 15:57:11 20/10/2026 |
| 36 |  Batonex |
XRP/USDT | $1.29 | $103,652,488 | 16:00:16 20/10/2026 |
| 37 |  MSX |
XRP/USD | $1.29 | $96,444,388 | 16:00:51 20/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.29 | $89,406,216 | 15:54:20 20/10/2026 |
| 39 | Binance |
XRP/USDT | $1.29 | $86,614,122 | 15:56:43 20/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.29 | $82,097,017 | 15:57:15 20/10/2026 |
| 41 | Binance |
XRP/USDC | $1.29 | $79,661,319 | 15:54:17 20/10/2026 |
| 42 |  BloFin |
XRP/USDT | $1.29 | $79,294,726 | 15:54:08 20/10/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.29 | $76,008,483 | 15:45:17 20/10/2026 |
| 44 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.29 | $64,360,944 | 15:56:29 20/10/2026 |
| 46 |  Hyperliquid |
XRP/USDC | $1.29 | $62,348,804 | 15:54:26 20/10/2026 |
| 47 |  OneBullEx |
XRP/USDT | $1.29 | $58,116,728 | 16:00:18 20/10/2026 |
| 48 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $57,771,090 | 16:00:09 20/10/2026 |
| 49 |  Upbit |
XRP/KRW | $1.30 | $54,667,707 | 15:56:53 20/10/2026 |
| 50 |  AEGET |
XRP/USDT | $1.29 | $54,257,294 | 16:00:15 20/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.29 | $54,053,681 | 16:00:11 20/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.29 | $51,708,894 | 16:00:15 20/10/2026 |
| 53 |  BVOX |
XRP/USDT | $1.29 | $51,576,418 | 15:57:15 20/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.29 | $49,695,674 | 15:57:15 20/10/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.29 | $48,163,839 | 16:00:17 20/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.29 | $46,627,264 | 15:57:20 20/10/2026 |
| 57 |  UZX |
XRP/USDT | $1.29 | $45,587,032 | 15:57:15 20/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.29 | $43,299,115 | 15:57:10 20/10/2026 |
| 59 | 4E |
XRP/USDT | $1.29 | $42,885,360 | 16:00:12 20/10/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.29 | $40,818,244 | 15:56:23 20/10/2026 |
| 61 | Toobit |
XRP/USDT | $1.29 | $39,093,144 | 15:57:08 20/10/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.29 | $37,455,070 | 16:00:17 20/10/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.29 | $37,454,069 | 16:00:15 20/10/2026 |
| 64 |  BingX |
XRP/USDT | $1.29 | $37,109,095 | 15:57:17 20/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.29 | $37,043,850 | 15:57:15 20/10/2026 |
| 66 |  GroveX |
XRP/USDT | $1.29 | $35,851,895 | 16:00:07 20/10/2026 |
| 67 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 68 |  KCEX |
XRP/USDT | $1.29 | $34,454,499 | 15:57:15 20/10/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.29 | $34,231,493 | 16:00:50 20/10/2026 |
| 70 |  Grvt |
XRP/USDT | $1.29 | $33,490,621 | 15:51:22 20/10/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.29 | $33,465,519 | 15:57:17 20/10/2026 |
| 72 | Gate |
XRP/USDT | $1.29 | $32,880,651 | 15:56:24 20/10/2026 |
| 73 | KuCoin |
XRP/USDT | $1.29 | $32,356,495 | 15:54:19 20/10/2026 |
| 74 |  EasiCoin |
XRP/USDT | $1.29 | $32,255,917 | 16:00:16 20/10/2026 |
| 75 | AstralX |
XRP/USDT | $1.29 | $30,560,598 | 15:57:11 20/10/2026 |
| 76 |  Buzzex |
XRP/USDT | $1.29 | $29,210,327 | 16:00:10 20/10/2026 |
| 77 |  BitTap |
XRP/USDT | $1.29 | $28,857,316 | 16:00:16 20/10/2026 |
| 78 |  KTX |
XRP/USDT | $1.29 | $28,743,145 | 16:00:15 20/10/2026 |
| 79 | OrangeX |
XRP/USDT | $1.29 | $28,381,294 | 15:57:10 20/10/2026 |
| 80 | Bybit |
XRP/USDT | $1.29 | $28,257,301 | 15:54:12 20/10/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.29 | $28,014,014 | 15:57:19 20/10/2026 |
| 82 |  FameEX |
XRP/USDT | $1.29 | $27,133,207 | 15:57:18 20/10/2026 |
| 83 | Echobit |
XRP/USDT | $1.29 | $27,098,855 | 15:57:10 20/10/2026 |
| 84 |  AlphaX |
XRP/USDT | $1.29 | $26,768,328 | 16:00:17 20/10/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.29 | $25,785,585 | 15:57:09 20/10/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.29 | $25,783,743 | 16:00:15 20/10/2026 |
| 87 | Tapbit |
XRP/USDT | $1.29 | $25,672,197 | 15:57:11 20/10/2026 |
| 88 | BlockFin |
XRP/USDC | $1.29 | $24,747,891 | 16:00:15 20/10/2026 |
| 89 | Echobit |
XRP/USDC | $1.29 | $24,599,782 | 15:57:10 20/10/2026 |
| 90 |  Phemex |
XRP/USDT | $1.29 | $24,591,515 | 15:57:12 20/10/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.30 | $24,530,882 | 15:59:24 20/10/2026 |
| 92 |  BiFinance |
XRP/USDT | $1.29 | $24,386,042 | 15:57:10 20/10/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,216,447 | 15:57:10 20/10/2026 |
| 94 |  BigONE |
XRP/USDT | $1.30 | $23,901,399 | 15:45:11 20/10/2026 |
| 95 |  EdgeX |
XRP/USDC | $1.29 | $23,890,390 | 16:00:16 20/10/2026 |
| 96 |  Websea |
XRP/USDT | $1.29 | $23,843,185 | 15:57:12 20/10/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.29 | $23,671,567 | 16:00:08 20/10/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.29 | $23,502,435 | 16:00:17 20/10/2026 |
| 99 | BloFin |
XRP/USDT | $1.29 | $23,148,121 | 15:54:17 20/10/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.29 | $22,364,173 | 15:59:23 20/10/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.29 | $22,305,690 | 15:54:16 20/10/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.29 | $22,003,944 | 16:00:12 20/10/2026 |
| 103 |  OKX |
XRP/USDT | $1.29 | $21,996,977 | 15:56:24 20/10/2026 |
| 104 | WEEX |
XRP/USDT | $1.29 | $21,870,279 | 15:57:08 20/10/2026 |
| 105 |  Bullish |
XRP/RLUSD | $1.29 | $21,477,356 | 15:54:07 20/10/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.29 | $21,006,664 | 15:57:15 20/10/2026 |
| 107 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $20,834,033 | 15:59:53 20/10/2026 |
| 108 | CrypFine |
XRP/USDT | $1.29 | $20,809,356 | 15:57:10 20/10/2026 |
| 109 | YUBIT |
XRP/USDT | $1.29 | $20,807,844 | 15:57:08 20/10/2026 |
| 110 |  IMBX |
XRP/USDT | $1.29 | $20,782,525 | 16:00:17 20/10/2026 |
| 111 |  ASTX |
XRP/USDT | $1.29 | $20,625,336 | 16:00:16 20/10/2026 |
| 112 | MEXC |
XRP/USDT | $1.29 | $20,498,251 | 15:51:07 20/10/2026 |
| 113 |  XXKK |
XRP/USDT | $1.29 | $20,106,143 | 16:00:10 20/10/2026 |
| 114 | UZX |
XRP/USDT | $1.29 | $20,011,331 | 15:57:09 20/10/2026 |
| 115 | Phemex |
XRP/USDT | $1.29 | $19,747,265 | 15:57:16 20/10/2026 |
| 116 |  Aster |
XRP/USDT | $1.29 | $18,692,973 | 15:54:15 20/10/2026 |
| 117 |  WhiteBIT |
XRP/USDT | $1.29 | $18,606,198 | 15:57:11 20/10/2026 |
| 118 |  OneEx |
XRP/USDT | $1.29 | $18,538,102 | 16:00:10 20/10/2026 |
| 119 | Bitget |
XRP/USDT | $1.29 | $17,897,614 | 15:55:04 20/10/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.29 | $17,650,050 | 16:00:09 20/10/2026 |
| 121 | Hibt |
XRP/USDT | $1.29 | $16,595,968 | 15:54:08 20/10/2026 |
| 122 |  B2Z Exchange |
XRP/USD | $1.29 | $16,586,823 | 16:00:08 20/10/2026 |
| 123 |  BITmarkets |
XRP/USD | $1.29 | $16,584,151 | 16:00:10 20/10/2026 |
| 124 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 125 |  EVEDEX |
XRP/USD | $1.29 | $15,927,107 | 16:00:16 20/10/2026 |
| 126 |  Kraken |
XRP/USD | $1.29 | $15,830,580 | 15:59:24 20/10/2026 |
| 127 | Ourbit |
XRP/USDT | $1.29 | $15,727,433 | 15:57:11 20/10/2026 |
| 128 |  LBank |
XRP/USDC | $1.29 | $15,699,512 | 15:57:12 20/10/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.29 | $15,358,299 | 15:57:08 20/10/2026 |
| 130 | idax exchange |
XRP/USDT | $1.29 | $15,122,835 | 16:00:09 20/10/2026 |
| 131 |  BitDelta |
XRP/USDT | $1.29 | $15,065,711 | 16:00:07 20/10/2026 |
| 132 | Koinbay |
XRP/USDT | $1.29 | $15,045,050 | 15:57:12 20/10/2026 |
| 133 | BloFin |
XRP/USDC | $1.29 | $14,671,782 | 15:54:08 20/10/2026 |
| 134 |  IndoEx |
BTC/XRP | $81,314.75 | $13,865,025 | 15:54:07 20/10/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.29 | $13,577,587 | 15:51:10 20/10/2026 |
| 136 |  WOO X Pro |
XRP/USDT | $1.29 | $13,498,365 | 16:00:16 20/10/2026 |
| 137 | LBank |
XRP/USDT | $1.29 | $13,338,837 | 15:57:16 20/10/2026 |
| 138 |  Deribit |
XRP/USDC | $1.30 | $13,102,760 | 14:43:05 20/10/2026 |
| 139 |  Bitbase |
XRP/USDT | $1.29 | $12,928,113 | 15:57:16 20/10/2026 |
| 140 | Bitrue |
XRP/USDT | $1.29 | $11,656,050 | 15:57:09 20/10/2026 |
| 141 | Binance |
XRP/USDC | $1.29 | $11,625,317 | 15:56:43 20/10/2026 |
| 142 | BitradeX |
XRP/USDT | $1.29 | $11,466,645 | 16:00:08 20/10/2026 |
| 143 |  Coinone |
XRP/KRW | $1.30 | $11,339,649 | 15:59:23 20/10/2026 |
| 144 |  Azbit |
XRP/USDT | $1.29 | $11,333,539 | 15:57:11 20/10/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.29 | $11,070,877 | 15:54:08 20/10/2026 |
| 146 | Phemex |
XRP/USD | $1.29 | $10,615,125 | 15:57:16 20/10/2026 |
| 147 | KCEX |
XRP/USDC | $1.29 | $10,332,366 | 15:57:15 20/10/2026 |
| 148 | GroveX |
XRP/FDUSD | $1.29 | $10,146,707 | 16:00:07 20/10/2026 |
| 149 |  BitxEX |
XRP/USDT | $1.29 | $9,930,919 | 16:00:14 20/10/2026 |
| 150 |  BTSE |
XRP/USDT | $1.29 | $9,925,664 | 15:57:15 20/10/2026 |
| 151 | GroveX |
XRP/USDC | $1.29 | $9,727,119 | 16:00:07 20/10/2026 |
| 152 | LBank |
XRP/USDT | $1.29 | $9,680,269 | 15:57:12 20/10/2026 |
| 153 | B2Z Exchange |
XRP/USD | $1.29 | $9,530,345 | 16:00:15 20/10/2026 |
| 154 | BITmarkets |
XRP/USDT | $1.29 | $9,525,645 | 16:00:15 20/10/2026 |
| 155 |  TRAIEX |
XRP/USDT | $1.29 | $9,525,645 | 16:00:16 20/10/2026 |
| 156 | Hotcoin |
XRP/USDT | $1.29 | $9,441,609 | 15:57:12 20/10/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 158 | BTSE |
XRP/USDT | $1.29 | $9,281,938 | 15:57:11 20/10/2026 |
| 159 |  ZKE |
XRP/USDT | $1.29 | $9,104,444 | 16:00:12 20/10/2026 |
| 160 | BITmarkets |
XRP/USDT | $1.29 | $8,945,630 | 16:00:10 20/10/2026 |
| 161 | B2Z Exchange |
XRP/USDT | $1.29 | $8,941,686 | 16:00:08 20/10/2026 |
| 162 | Pionex |
XRP/USDT | $1.29 | $8,936,540 | 15:57:07 20/10/2026 |
| 163 |  Feather Exchange |
XRP/USDT | $1.29 | $8,866,010 | 16:00:10 20/10/2026 |
| 164 | ASTX |
XRP/USDT | $1.29 | $8,653,516 | 16:00:09 20/10/2026 |
| 165 | AEGET |
XRP/USDT | $1.29 | $8,652,311 | 16:00:07 20/10/2026 |
| 166 | Zoomex |
XRP/USDT | $1.29 | $8,471,997 | 15:57:07 20/10/2026 |
| 167 |  Venus |
XRP/vXRP | $1.29 | $8,355,392 | 15:57:12 20/10/2026 |
| 168 | Toobit |
XRP/USDC | $1.29 | $8,152,758 | 15:57:17 20/10/2026 |
| 169 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 170 |  Picol |
XRP/USDT | $1.29 | $7,886,128 | 16:00:10 20/10/2026 |
| 171 | CoinW |
XRP/USDT | $1.30 | $7,638,983 | 15:48:12 20/10/2026 |
| 172 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 173 | idax exchange |
XRP/USDC | $1.29 | $7,136,514 | 16:00:09 20/10/2026 |
| 174 | Koinbay |
XRP/USDC | $1.29 | $7,091,609 | 15:57:12 20/10/2026 |
| 175 | Hotcoin |
XRP/USD | $1.29 | $6,610,737 | 15:57:20 20/10/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 177 | BTCC |
XRP/USDC | $1.29 | $5,815,718 | 15:57:10 20/10/2026 |
| 178 |  ALP.COM |
XRP/USDT | $1.29 | $5,649,254 | 16:00:11 20/10/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.29 | $5,373,792 | 15:57:11 20/10/2026 |
| 180 | MEXC |
XRP/USD | $1.29 | $5,340,290 | 15:54:16 20/10/2026 |
| 181 | AlphaX |
XRP/USDT | $1.29 | $5,301,632 | 16:00:08 20/10/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.29 | $5,278,546 | 16:00:19 20/10/2026 |
| 183 | Bybit |
XRP/USD | $1.29 | $5,020,532 | 15:54:16 20/10/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.29 | $4,991,621 | 16:00:10 20/10/2026 |
| 185 | OneEx |
XRP/USDT | $1.37 | $4,900,838 | 16:00:15 20/10/2026 |
| 186 | Bitcastle |
XRP/USDT | $1.29 | $4,823,991 | 16:00:13 20/10/2026 |
| 187 |  SunX |
XRP/USDT | $1.37 | $4,795,100 | 16:00:16 20/10/2026 |
| 188 | Pionex |
XRP/USDT | $1.29 | $4,782,080 | 15:57:16 20/10/2026 |
| 189 | BingX |
XRP/USD | $1.29 | $4,713,395 | 15:57:17 20/10/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.29 | $4,563,211 | 15:57:11 20/10/2026 |
| 191 | OneBullEx |
XRP/USDT | $1.13 | $4,562,731 | 16:00:08 20/10/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.29 | $4,334,103 | 16:00:09 20/10/2026 |
| 193 | ZKE |
XRP/USDC | $1.29 | $4,281,977 | 16:00:12 20/10/2026 |
| 194 | BitTap |
XRP/USDT | $1.29 | $4,275,950 | 16:00:10 20/10/2026 |
| 195 | IMBX |
XRP/USDT | $1.29 | $4,247,721 | 16:00:11 20/10/2026 |
| 196 | OKX |
XRP/USDC | $1.29 | $4,167,868 | 15:56:24 20/10/2026 |
| 197 |  HTX |
XRP/USDT | $1.29 | $4,076,777 | 15:54:16 20/10/2026 |
| 198 |  Digital X |
XRP/KRW | $1.30 | $4,014,552 | 15:54:07 20/10/2026 |
| 199 | Bitbase |
XRP/USDC | $1.29 | $4,013,237 | 15:57:16 20/10/2026 |
| 200 | IndoEx |
XRP/BTC | $1.29 | $4,006,033 | 15:54:07 20/10/2026 |
| 201 | Bitbaby |
XRP/USDC | $1.29 | $4,002,731 | 15:54:16 20/10/2026 |
| 202 |  Niza.io |
XRP/USD | $1.29 | $3,986,384 | 16:00:10 20/10/2026 |
| 203 | BingX |
XRP/USDT | $1.29 | $3,923,394 | 15:57:08 20/10/2026 |
| 204 | SuperEx |
XRP/USD1 | $1.29 | $3,898,134 | 16:00:09 20/10/2026 |
| 205 | Tapbit |
XRP/USDC | $1.29 | $3,807,512 | 15:57:11 20/10/2026 |
| 206 | Bitrue |
SOL/XRP | $103.76 | $3,805,840 | 15:57:09 20/10/2026 |
| 207 |  Blynex |
XRP/USDT | $1.29 | $3,729,770 | 15:51:10 20/10/2026 |
| 208 | Binance |
XRP/USD1 | $1.29 | $3,641,314 | 15:56:43 20/10/2026 |
| 209 | MEXC |
XRP/USDC | $1.29 | $3,639,279 | 15:54:16 20/10/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.29 | $3,526,769 | 16:00:07 20/10/2026 |
| 211 | Binance |
XRP/JPY | $1.29 | $3,510,821 | 15:56:43 20/10/2026 |
| 212 |  BitKan |
XRP/USDT | $1.29 | $3,467,766 | 16:00:10 20/10/2026 |
| 213 | Bitbase |
XRP/USDT | $1.29 | $3,465,760 | 15:51:07 20/10/2026 |
| 214 |  MGBX |
XRP/USDT | $1.29 | $3,460,390 | 15:57:17 20/10/2026 |
| 215 | Bitunix |
XRP/USDT | $1.29 | $3,454,112 | 15:45:11 20/10/2026 |
| 216 | Kraken |
XRP/EUR | $1.29 | $3,334,447 | 15:59:24 20/10/2026 |
| 217 | Binance |
XRP/TRY | $1.29 | $3,327,356 | 15:56:43 20/10/2026 |
| 218 |  Bit2Me |
XRP/EUR | $1.29 | $3,294,103 | 15:57:11 20/10/2026 |
| 219 |  LMAX Digital |
XRP/USD | $1.29 | $3,040,521 | 16:00:09 20/10/2026 |
| 220 | Bitunix |
XRP/USD | $1.29 | $3,018,670 | 15:45:17 20/10/2026 |
| 221 | Crypto.com Exchange |
XRP/USD | $1.30 | $2,939,798 | 10:21:22 20/10/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.29 | $2,939,534 | 16:00:18 20/10/2026 |
| 223 | KTX |
XRP/USDT | $1.29 | $2,855,887 | 16:00:08 20/10/2026 |
| 224 | BingX |
XRP/USDC | $1.29 | $2,809,773 | 15:57:17 20/10/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.29 | $2,794,411 | 16:00:16 20/10/2026 |
| 226 |  Paribu |
XRP/TRY | $1.29 | $2,748,097 | 15:59:23 20/10/2026 |
| 227 |  LeveX |
XRP/USDT | $1.29 | $2,705,322 | 16:00:15 20/10/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.29 | $2,681,271 | 16:00:10 20/10/2026 |
| 229 | x.me Exchange |
XRP/USDT | $1.29 | $2,350,749 | 15:57:12 20/10/2026 |
| 230 | BitxEX |
XRP/USDT | $1.29 | $2,334,541 | 16:00:18 20/10/2026 |
| 231 |  Variational |
XRP/USDC | $1.29 | $2,292,759 | 16:00:17 20/10/2026 |
| 232 |  VinDAX |
XRP/USDT | $1.29 | $2,254,577 | 16:00:08 20/10/2026 |
| 233 |  Bitso |
XRP/MXN | $1.29 | $2,231,363 | 15:58:30 20/10/2026 |
| 234 |  ICRYPEX |
XRP/USDT | $1.29 | $2,177,958 | 16:00:08 20/10/2026 |
| 235 |  P2B |
XRP/USDC | $1.29 | $2,157,295 | 15:57:10 20/10/2026 |
| 236 |  Kalshi |
XRP/USD | $1.29 | $2,084,583 | 16:00:15 20/10/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.29 | $2,022,498 | 15:51:07 20/10/2026 |
| 238 |  Lighter |
XRP/USDC | $1.29 | $2,011,186 | 15:57:15 20/10/2026 |
| 239 | BITmarkets |
XRP/USDC | $1.29 | $2,005,291 | 16:00:10 20/10/2026 |
| 240 | B2Z Exchange |
XRP/USDC | $1.29 | $2,004,827 | 16:00:08 20/10/2026 |
| 241 |  PrimeXBT |
XRP/USDT | $1.29 | $2,003,371 | 16:00:16 20/10/2026 |
| 242 |  Binance TR |
XRP/TRY | $1.29 | $1,985,532 | 15:57:10 20/10/2026 |
| 243 |  PointPay |
XRP/USDT | $1.29 | $1,974,991 | 15:57:11 20/10/2026 |
| 244 |  Bitfinex |
XRP/USD | $1.29 | $1,829,574 | 15:56:53 20/10/2026 |
| 245 | XT.COM |
XRP/USD1 | $1.29 | $1,821,193 | 15:57:09 20/10/2026 |
| 246 | KCEX |
XRP/USDT | $1.29 | $1,773,582 | 15:57:10 20/10/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.29 | $1,683,738 | 15:57:16 20/10/2026 |
| 248 | Phemex |
XRP/USDC | $1.29 | $1,644,276 | 15:57:16 20/10/2026 |
| 249 | Bitrue |
WLD/XRP | $0.5345 | $1,630,871 | 15:57:09 20/10/2026 |
| 250 | BYDFi |
XRP/USDC | $1.29 | $1,544,388 | 15:51:10 20/10/2026 |
| 251 |  KlicklX |
XRP/USDT | $1.29 | $1,519,864 | 16:00:10 20/10/2026 |
| 252 | Zoomex |
XRP/USD | $1.29 | $1,506,615 | 15:57:15 20/10/2026 |
| 253 |  Raydium (CLMM) |
XRP/USDC | $1.29 | $1,446,976 | 15:59:55 20/10/2026 |
| 254 | Hibt |
XRP/USDC | $1.29 | $1,405,388 | 15:54:08 20/10/2026 |
| 255 | GroveX |
XRP/USD1 | $1.29 | $1,389,853 | 16:00:07 20/10/2026 |
| 256 |  Extended |
XRP/USD | $1.29 | $1,381,147 | 16:00:16 20/10/2026 |
| 257 | Bullish |
XRP/USDC | $1.29 | $1,365,418 | 16:00:08 20/10/2026 |
| 258 | TruBit Pro Exchange |
XRP/USDC | $1.29 | $1,339,104 | 16:00:09 20/10/2026 |
| 259 | BVOX |
XRP/USDT | $1.29 | $1,315,630 | 15:57:10 20/10/2026 |
| 260 | SuperEx |
XRP/BTC | $1.30 | $1,267,578 | 16:00:09 20/10/2026 |
| 261 |  NEX Exchange |
XRP/USDT | $1.29 | $1,210,931 | 16:00:10 20/10/2026 |
| 262 |  CoinTR |
XRP/USDT | $1.29 | $1,196,033 | 16:00:07 20/10/2026 |
| 263 | BITmarkets |
XRP/IDR | $1.29 | $1,171,655 | 15:57:10 20/10/2026 |
| 264 |  CRMClick |
XRP/USDT | $1.29 | $1,136,682 | 16:00:12 20/10/2026 |
| 265 | HTX |
XRP/USDT | $1.29 | $1,136,598 | 15:59:24 20/10/2026 |
| 266 | Biconomy.com |
XRP/USD1 | $1.29 | $1,128,630 | 15:51:10 20/10/2026 |
| 267 | Binance |
XRP/U | $1.29 | $1,119,051 | 15:56:43 20/10/2026 |
| 268 |  C-Patex |
XRP/USDT | $1.29 | $1,116,389 | 15:57:07 20/10/2026 |
| 269 | Bitrue |
XRP/RLUSD | $1.29 | $1,102,876 | 15:57:09 20/10/2026 |
| 270 | CoinTR |
XRP/TRY | $1.29 | $1,097,505 | 16:00:07 20/10/2026 |
| 271 | Bitrue |
XRP/USD1 | $1.29 | $1,089,091 | 15:57:09 20/10/2026 |
| 272 | TRAIEX |
XRP/USDT | $1.29 | $1,071,560 | 16:00:07 20/10/2026 |
| 273 | Kraken |
XRP/USDT | $1.29 | $1,059,226 | 15:59:24 20/10/2026 |
| 274 |  Revolut (UK) |
XRP/EUR | $1.30 | $1,053,543 | 15:45:09 20/10/2026 |
| 275 | Tebbit |
XRP/USDT | $1.29 | $1,039,138 | 16:00:17 20/10/2026 |
| 276 | Phemex |
XRP/USDC | $1.29 | $1,038,259 | 15:54:08 20/10/2026 |
| 277 |  Coincall |
XRP/USD | $1.29 | $1,020,529 | 16:00:15 20/10/2026 |
| 278 |  Arcus |
XRP/USD | $1.29 | $971,106 | 16:00:15 20/10/2026 |
| 279 | Coinbase Exchange |
XRP/EUR | $1.29 | $967,780 | 15:56:29 20/10/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $1.29 | $957,402 | 15:59:23 20/10/2026 |
| 281 |  ChangeNOW |
XRP/BTC | $1.30 | $947,953 | 16:00:10 20/10/2026 |
| 282 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $926,037 | 15:59:23 20/10/2026 |
| 283 | IndoEx |
ETH/XRP | $2,380.45 | $920,882 | 15:54:07 20/10/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.29 | $920,028 | 16:00:12 20/10/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.29 | $920,010 | 16:00:07 20/10/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.29 | $920,010 | 16:00:08 20/10/2026 |
| 287 |  Changelly |
XRP/USDT | $1.29 | $920,010 | 16:00:07 20/10/2026 |
| 288 | TRAIEX |
XRP/USDC | $1.29 | $897,853 | 16:00:07 20/10/2026 |
| 289 | Bitfinex |
XRP/USDT | $1.29 | $879,738 | 15:56:53 20/10/2026 |
| 290 | Bitunix |
XRP/USDC | $1.29 | $861,767 | 15:45:17 20/10/2026 |
| 291 | Niza.io |
XRP/EUR | $1.29 | $840,491 | 16:00:10 20/10/2026 |
| 292 | WhiteBIT |
XRP/WBT | $1.29 | $840,322 | 15:57:11 20/10/2026 |
| 293 | WEEX |
XRP/USDC | $1.29 | $835,734 | 15:57:08 20/10/2026 |
| 294 | Binance |
XRP/EUR | $1.29 | $794,167 | 15:56:43 20/10/2026 |
| 295 | OKX |
XRP/EUR | $1.29 | $788,448 | 15:56:24 20/10/2026 |
| 296 | Bitrue |
SUI/XRP | $0.9833 | $788,312 | 15:57:09 20/10/2026 |
| 297 | LMAX Digital |
XRP/JPY | $1.30 | $760,670 | 16:00:09 20/10/2026 |
| 298 | WhiteBIT |
XRP/TRY | $1.29 | $754,496 | 15:57:11 20/10/2026 |
| 299 | Bitrue |
PEPE/XRP | $0.000004170 | $742,651 | 15:57:09 20/10/2026 |
| 300 | Kraken |
XRP/GBP | $1.29 | $738,120 | 15:59:24 20/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 20/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,686,552,081 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.