Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,200,975,877,672 Khối lượng (24h): $107,149,725,430 Thị phần: BTC: 59.1%, ETH: 12.3%
XRP (XRP)XRP XRP
Xếp hạng #5 23:13:00 16/01/2026
Giá XRP (XRP)
$2.04 -2.62%
0.00002152 BTC 54,036 VND
Thấp: $2.03 Cao: $2.13

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $2.03 $1,715,264,015 23:03:18 16/01/2026
2 OneBullEx OneBullEx XRP/USDT $2.03 $1,567,924,253 23:03:09 16/01/2026
3 Zedcex Exchange Zedcex Exchange XRP/USDT $2.03 $1,515,205,998 22:54:15 16/01/2026
4 Tapbit Tapbit XRP/USDT $2.03 $849,689,260 22:57:15 16/01/2026
5 Binance Binance XRP/USDT $2.03 $787,706,098 22:54:17 16/01/2026
6 CoinUp.io CoinUp.io XRP/USDT $2.03 $767,666,609 22:57:09 16/01/2026
7 Ju.com Ju.com XRP/USDT $2.03 $614,436,466 22:57:15 16/01/2026
8 BTDUex BTDUex XRP/USDT $2.03 $607,151,861 23:00:11 16/01/2026
9 OrangeX OrangeX XRP/USDT $2.03 $579,539,479 22:57:15 16/01/2026
10 Batonex Batonex XRP/USDT $2.03 $455,318,159 23:00:16 16/01/2026
11 Hotcoin Hotcoin XRP/USDT $2.03 $434,460,753 22:57:18 16/01/2026
12 BVOX BVOX XRP/USDT $2.03 $406,094,467 22:57:15 16/01/2026
13 IBIT Global IBIT Global XRP/USDT $2.03 $388,249,011 23:00:18 16/01/2026
14 BlockFin BlockFin XRP/USDT $2.03 $382,023,826 23:00:16 16/01/2026
15 Bybit Bybit XRP/USDT $2.03 $352,798,399 22:54:16 16/01/2026
16 DigiFinex DigiFinex XRP/USDT $2.03 $299,732,119 22:57:16 16/01/2026
17 Gate Gate XRP/USDT $2.03 $286,398,222 22:54:19 16/01/2026
18 Dmex Dmex XRP/USD $2.03 $259,738,634 23:03:15 16/01/2026
19 OKX OKX XRP/USDT $2.03 $258,537,348 22:55:51 16/01/2026
20 Echobit Echobit XRP/USDT $2.03 $257,921,113 23:00:16 16/01/2026
21 WhiteBIT WhiteBIT XRP/USDT $2.03 $252,910,835 22:57:15 16/01/2026
22 BiKing BiKing XRP/USDT $2.03 $249,514,730 22:54:18 16/01/2026
23 Darkex Exchange Darkex Exchange XRP/USDT $2.03 $234,291,135 23:00:16 16/01/2026
24 Bitget Bitget XRP/USDT $2.03 $229,914,407 22:54:16 16/01/2026
25 Cofinex Cofinex XRP/USDT $2.03 $225,597,088 23:00:15 16/01/2026
26 Koinbay Koinbay XRP/USDT $2.21 $222,481,857 22:57:15 16/01/2026
27 Hibt Hibt XRP/USDT $2.03 $220,755,003 22:57:27 16/01/2026
28 Binance Binance XRP/FDUSD $2.03 $210,212,418 22:56:54 16/01/2026
29 Bitrue Bitrue XRP/USDT $2.03 $204,630,860 22:57:17 16/01/2026
30 WEEX WEEX XRP/USDT $2.03 $198,986,054 22:57:16 16/01/2026
31 CEEX exchange CEEX exchange XRP/USDT $2.03 $163,366,150 23:00:10 16/01/2026
32 BingX BingX XRP/USDT $2.03 $161,621,799 22:57:17 16/01/2026
33 CoinW CoinW XRP/USDT $2.03 $161,180,751 22:57:17 16/01/2026
34 Websea Websea XRP/USDT $2.03 $146,036,357 22:54:12 16/01/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.03 $144,535,385 23:00:15 16/01/2026
36 Binance Binance XRP/USDT $2.03 $142,966,237 22:56:54 16/01/2026
37 FameEX FameEX XRP/USDT $2.03 $135,180,958 22:54:17 16/01/2026
38 Biconomy.com Biconomy.com XRP/USDT $2.03 $132,933,886 22:57:15 16/01/2026
39 Binance Binance XRP/USDC $2.03 $128,691,136 22:54:17 16/01/2026
40 Zoomex Zoomex XRP/USDT $2.03 $120,252,760 22:57:17 16/01/2026
41 KuCoin KuCoin XRP/USDT $2.03 $117,433,114 22:54:19 16/01/2026
42 Upbit Upbit XRP/KRW $2.04 $116,908,175 22:56:53 16/01/2026
43 CoinCatch CoinCatch XRP/USDT $2.03 $116,259,210 23:03:16 16/01/2026
44 CoinUp.io CoinUp.io XRP/USDT $2.03 $114,430,656 22:57:17 16/01/2026
45 Coinbase Exchange Coinbase Exchange XRP/USD $2.03 $114,282,408 22:56:29 16/01/2026
46 EagleX EagleX XRP/USDT $2.03 $111,467,706 23:00:15 16/01/2026
47 Websea Websea XRP/USDT $2.03 $108,901,055 23:00:17 16/01/2026
48 AIA Exchange AIA Exchange XRP/USDT $2.03 $106,778,177 23:00:12 16/01/2026
49 Coinlocally Coinlocally XRP/USDT $2.03 $106,196,428 22:57:17 16/01/2026
50 EasiCoin EasiCoin XRP/USDT $2.03 $100,011,620 23:00:16 16/01/2026
51 Toobit Toobit XRP/USDT $2.03 $97,117,944 22:57:15 16/01/2026
52 Bitunix Bitunix XRP/USDT $2.03 $91,655,293 22:57:15 16/01/2026
53 Ourbit Ourbit XRP/USDT $2.03 $88,066,783 22:57:16 16/01/2026
54 Grvt Grvt XRP/USDT $2.04 $85,076,792 22:36:16 16/01/2026
55 Batonex Batonex XRP/USDT $2.03 $84,673,759 23:00:10 16/01/2026
56 EdgeX EdgeX XRP/USD $2.03 $81,946,655 23:03:15 16/01/2026
57 BlockFin BlockFin XRP/USDT $2.03 $80,021,661 22:57:09 16/01/2026
58 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.03 $74,712,588 23:00:15 16/01/2026
59 YEX YEX XRP/USDT $2.03 $71,746,701 23:00:16 16/01/2026
60 AscendEX AscendEX XRP/USDT $2.03 $71,194,723 22:57:08 16/01/2026
61 KTX KTX XRP/USDT $2.03 $71,025,926 23:00:11 16/01/2026
62 4E 4E XRP/USDT $2.03 $69,972,674 23:00:08 16/01/2026
63 MEXC MEXC XRP/USDT $2.03 $69,672,654 22:54:07 16/01/2026
64 YUBIT YUBIT XRP/USDT $2.03 $69,551,002 22:57:15 16/01/2026
65 Superp Superp XRP/USDT $2.10 $69,444,304 14:36:16 15/01/2026
66 CZR Exchange CZR Exchange XRP/USDT $2.02 $69,247,867 22:48:15 16/01/2026
67 BTCC BTCC XRP/USDT $2.03 $69,174,130 22:57:16 16/01/2026
68 Zedxion Exchange Zedxion Exchange XRP/USDT $2.03 $69,168,352 22:51:16 16/01/2026
69 UZX UZX XRP/USDT $2.03 $67,460,851 22:54:15 16/01/2026
70 OrangeX OrangeX XRP/USDT $2.03 $67,024,812 22:57:09 16/01/2026
71 XXKK XXKK XRP/USDT $2.03 $66,499,215 22:54:10 16/01/2026
72 HTX HTX XRP/USDT $2.03 $66,051,827 22:59:54 16/01/2026
73 CRMClick CRMClick XRP/USDT $2.03 $65,840,749 22:54:11 16/01/2026
74 Gate Gate XRP/USDT $2.03 $63,776,833 22:56:54 16/01/2026
75 KuCoin KuCoin XRP/USDT $2.03 $60,381,277 22:56:23 16/01/2026
76 Binance Binance XRP/USDC $2.03 $60,171,168 22:56:54 16/01/2026
77 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.03 $59,834,829 22:57:08 16/01/2026
78 CoinP CoinP XRP/USDT $2.03 $59,274,745 23:00:15 16/01/2026
79 Bithumb Bithumb XRP/KRW $2.04 $57,261,090 22:59:53 16/01/2026
80 OneBullEx OneBullEx XRP/USDT $2.03 $57,260,294 23:03:27 16/01/2026
81 AstralX AstralX XRP/USDT $2.03 $56,832,288 22:54:09 16/01/2026
82 Bybit Bybit XRP/USDT $2.03 $56,718,080 22:54:08 16/01/2026
83 Hibt Hibt XRP/USDT $2.03 $55,070,123 22:57:12 16/01/2026
84 LBank LBank XRP/USDT $2.03 $54,846,919 22:57:10 16/01/2026
85 BitMart BitMart XRP/USDT $2.03 $52,895,261 22:57:15 16/01/2026
86 BVOX BVOX XRP/USDT $2.03 $51,690,660 22:57:11 16/01/2026
87 Hyperliquid Hyperliquid XRP/USD $2.03 $51,529,919 22:57:15 16/01/2026
88 BitradeX BitradeX XRP/USDT $2.03 $51,422,838 22:57:15 16/01/2026
89 NovaEx NovaEx XRP/USDT $2.03 $49,584,077 23:00:16 16/01/2026
90 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.03 $48,698,549 23:00:07 16/01/2026
91 BloFin BloFin XRP/USDT $2.03 $47,709,978 22:57:07 16/01/2026
92 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.03 $47,670,261 22:54:16 16/01/2026
93 VOOX Exchange VOOX Exchange XRP/USDT $2.03 $44,552,859 22:57:18 16/01/2026
94 GroveX GroveX XRP/USDT $2.03 $43,738,592 23:00:11 16/01/2026
95 BloFin BloFin XRP/USDT $2.03 $42,688,772 22:57:16 16/01/2026
96 BitTap BitTap XRP/USDT $2.03 $42,113,633 23:00:16 16/01/2026
97 Deepcoin Deepcoin XRP/USDT $2.03 $41,917,038 22:57:15 16/01/2026
98 Phemex Phemex XRP/USDT $2.03 $40,383,969 22:57:11 16/01/2026
99 BitbabyExchange BitbabyExchange XRP/USDT $2.03 $39,427,112 22:51:16 16/01/2026
100 KCEX KCEX XRP/USDT $2.03 $39,352,041 22:57:15 16/01/2026
101 Hotcoin Hotcoin XRP/USDT $2.03 $39,238,312 22:58:17 16/01/2026
102 Aivora Exchange Aivora Exchange XRP/USDT $2.03 $39,159,485 23:00:17 16/01/2026
103 Coinstore Coinstore XRP/USDT $2.03 $37,950,729 22:57:09 16/01/2026
104 LBank LBank XRP/USDT $2.03 $37,103,877 22:57:16 16/01/2026
105 CoinW CoinW XRP/USDT $2.03 $36,447,986 22:57:08 16/01/2026
106 Gems Trade Gems Trade XRP/USDT $2.03 $34,782,048 22:57:12 16/01/2026
107 OKX OKX XRP/USDT $2.03 $34,629,841 22:56:24 16/01/2026
108 Bybit Bybit XRP/USD $2.03 $34,514,501 22:54:16 16/01/2026
109 Poloniex Poloniex XRP/USDT $2.03 $33,942,776 22:54:53 16/01/2026
110 Bitget Bitget XRP/USDT $2.03 $33,687,691 22:54:11 16/01/2026
111 WhiteBIT WhiteBIT XRP/USDT $2.03 $33,583,470 22:57:08 16/01/2026
112 KlicklX KlicklX XRP/USDT $2.03 $33,046,646 23:00:11 16/01/2026
113 UZX UZX XRP/USDT $2.03 $33,045,587 22:54:12 16/01/2026
114 EagleX EagleX XRP/USDT $2.03 $31,901,410 23:00:11 16/01/2026
115 Millionero Millionero XRP/USDT $2.03 $31,140,448 22:54:11 16/01/2026
116 Echobit Echobit XRP/USDT $2.03 $30,915,588 23:00:11 16/01/2026
117 BitDelta BitDelta XRP/USDT $2.03 $29,992,690 22:54:11 16/01/2026
118 Kraken Kraken XRP/USD $2.03 $29,339,076 22:56:53 16/01/2026
119 SuperEx SuperEx XRP/USDT $2.03 $28,667,123 22:54:13 16/01/2026
120 YUBIT YUBIT XRP/USDT $2.03 $28,131,423 22:57:10 16/01/2026
121 BTSE BTSE XRP/USDT $2.03 $27,389,660 22:57:15 16/01/2026
122 Coinlocally Coinlocally XRP/USDT $2.03 $26,350,410 23:00:11 16/01/2026
123 Millionero Millionero XRP/USDT $2.03 $25,856,175 22:54:15 16/01/2026
124 B2Z Exchange B2Z Exchange XRP/USD $2.03 $25,456,346 23:00:15 16/01/2026
125 BITmarkets BITmarkets XRP/USDT $2.03 $25,445,676 23:00:16 16/01/2026
126 Koinbay Koinbay XRP/USDT $2.03 $25,402,396 22:57:10 16/01/2026
127 CZR Exchange CZR Exchange XRP/USDT $2.03 $25,212,545 23:00:08 16/01/2026
128 Ourbit Ourbit XRP/USDT $2.03 $24,939,644 22:57:09 16/01/2026
129 Zedxion Exchange Zedxion Exchange XRP/USDT $2.03 $24,796,019 23:00:12 16/01/2026
130 IndoEx IndoEx BTC/XRP $94,464.28 $24,510,125 23:00:08 16/01/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $2.03 $24,339,075 22:59:53 16/01/2026
132 Zoomex Zoomex XRP/USDT $2.03 $22,691,245 22:54:08 16/01/2026
133 WEEX WEEX XRP/USDT $2.03 $22,318,811 22:57:10 16/01/2026
134 Venus Venus XRP/vXRP $2.03 $20,497,009 23:00:11 16/01/2026
135 BitradeX BitradeX XRP/USDT $2.03 $20,275,438 22:57:08 16/01/2026
136 Aster Aster XRP/USDT $2.03 $20,050,333 22:54:15 16/01/2026
137 Bullish Bullish XRP/RLUSD $2.03 $19,235,583 22:57:11 16/01/2026
138 All InX All InX XRP/USDT $2.03 $18,856,050 23:00:12 16/01/2026
139 CRMClick CRMClick XRP/USDT $2.03 $18,743,424 22:54:15 16/01/2026
140 YEX YEX XRP/USD $2.03 $18,434,964 23:00:16 16/01/2026
141 SunX SunX XRP/USDT $2.03 $18,280,704 23:00:13 16/01/2026
142 HTX HTX XRP/USDT $2.03 $18,253,734 22:57:16 16/01/2026
143 XT.COM XT.COM XRP/USDT $2.03 $18,197,606 22:57:11 16/01/2026
144 BingX BingX XRP/USDC $2.03 $18,142,824 22:57:17 16/01/2026
145 Tebbit Tebbit XRP/USDT $2.03 $17,909,528 23:00:10 16/01/2026
146 BitxEX BitxEX XRP/USDT $2.03 $17,867,111 23:00:11 16/01/2026
147 Phemex Phemex XRP/USDT $2.03 $17,685,470 22:57:17 16/01/2026
148 CoinP CoinP XRP/USDT $2.03 $16,782,699 23:00:12 16/01/2026
149 Bitvavo Bitvavo XRP/EUR $2.03 $16,777,988 22:57:09 16/01/2026
150 YEX YEX XRP/USDT $2.03 $16,499,022 23:00:12 16/01/2026
151 Extended Extended XRP/USD $2.03 $16,489,028 23:03:16 16/01/2026
152 OneEx OneEx XRP/USDT $2.03 $16,442,323 23:00:08 16/01/2026
153 KCEX KCEX XRP/USDC $2.03 $16,383,459 22:57:15 16/01/2026
154 Crypto.com Exchange Crypto.com Exchange XRP/USDT $2.03 $16,194,689 22:57:08 16/01/2026
155 Biconomy.com Biconomy.com XRP/USDT $2.03 $15,744,170 22:57:10 16/01/2026
156 Bitrue Bitrue XRP/USDT $2.03 $15,728,146 22:57:08 16/01/2026
157 Millionero Millionero XRP/USDC $2.03 $15,537,972 22:54:11 16/01/2026
158 BingX BingX XRP/USDT $2.03 $15,510,402 22:57:08 16/01/2026
159 KTX KTX XRP/USDT $2.03 $15,168,467 23:00:15 16/01/2026
160 ZKE ZKE XRP/USDT $2.03 $15,127,527 23:00:09 16/01/2026
161 BTCC BTCC XRP/USDT $2.03 $14,287,737 22:57:09 16/01/2026
162 Darkex Exchange Darkex Exchange XRP/USDT $2.03 $13,962,374 23:00:08 16/01/2026
163 Pionex Pionex XRP/USDT $2.03 $13,928,138 22:57:12 16/01/2026
164 Tapbit Tapbit XRP/USDT $2.03 $13,781,145 22:57:11 16/01/2026
165 MGBX MGBX XRP/USDT $2.03 $13,057,938 23:00:14 16/01/2026
166 Toobit Toobit XRP/USDC $2.03 $13,055,478 22:57:15 16/01/2026
167 BigONE BigONE XRP/USDT $2.03 $12,958,729 22:57:11 16/01/2026
168 GroveX GroveX XRP/USD1 $2.03 $12,483,240 23:00:11 16/01/2026
169 MEXC MEXC XRP/USD $2.03 $12,221,883 22:57:16 16/01/2026
170 AscendEX AscendEX XRP/USDT $2.03 $12,213,086 22:57:15 16/01/2026
171 Picol Picol XRP/USDT $2.03 $12,178,126 23:00:09 16/01/2026
172 NovaEx NovaEx XRP/USDT $2.03 $11,890,632 23:00:10 16/01/2026
173 Bitbank Bitbank XRP/JPY $2.04 $11,743,325 22:57:09 16/01/2026
174 Toobit Toobit XRP/USDT $2.03 $11,682,978 22:57:09 16/01/2026
175 Pionex Pionex XRP/USDT $2.03 $11,523,408 22:57:16 16/01/2026
176 Bitso Bitso XRP/MXN $2.03 $11,475,177 22:59:23 16/01/2026
177 ALP.COM ALP.COM XRP/USDT $2.03 $11,175,391 23:00:13 16/01/2026
178 Tapbit Tapbit XRP/USDC $2.03 $11,057,672 22:57:11 16/01/2026
179 Lighter Lighter XRP/USDC $2.03 $11,050,928 23:03:15 16/01/2026
180 DigiFinex DigiFinex XRP/USDT $2.04 $10,430,419 22:39:08 16/01/2026
181 Zoomex Zoomex XRP/USD $2.04 $10,147,405 22:57:17 16/01/2026
182 Paradex Paradex XRP/USD $2.03 $10,070,922 23:03:15 16/01/2026
183 Bitunix Bitunix XRP/USDT $2.03 $9,924,554 22:57:08 16/01/2026
184 WhiteBIT WhiteBIT XRP/USDC $2.03 $9,534,694 22:57:08 16/01/2026
185 YEX YEX XRP/USDC $2.03 $9,497,948 23:00:16 16/01/2026
186 Hotcoin Hotcoin XRP/USD $2.03 $9,341,269 22:57:18 16/01/2026
187 Fastex Fastex XRP/USDT $2.03 $9,196,896 22:57:09 16/01/2026
188 SuperEx SuperEx XRP/BTC $2.03 $8,814,344 22:54:13 16/01/2026
189 GroveX GroveX XRP/FDUSD $2.03 $8,679,262 23:00:11 16/01/2026
190 GroveX GroveX XRP/USDC $2.03 $8,566,141 23:00:11 16/01/2026
191 OKX OKX XRP/USD $2.03 $8,468,340 22:55:51 16/01/2026
192 LBank LBank XRP/USDC $2.03 $8,363,274 22:57:10 16/01/2026
193 MEXC MEXC XRP/USDC $2.03 $8,245,634 22:57:16 16/01/2026
194 Cofinex Cofinex XRP/USD $2.03 $8,129,937 23:00:15 16/01/2026
195 Hibt Hibt XRP/USDC $2.03 $7,819,987 22:57:12 16/01/2026
196 LMAX Digital LMAX Digital XRP/USD $2.03 $7,806,152 23:00:13 16/01/2026
197 Binance Binance XRP/TRY $2.04 $7,540,250 22:56:54 16/01/2026
198 VOOX Exchange VOOX Exchange XRP/USDT $2.03 $7,521,655 22:57:12 16/01/2026
199 Niza.io Niza.io XRP/USD $2.03 $7,472,132 22:54:07 16/01/2026
200 Bitcastle Bitcastle XRP/USDT $2.03 $7,276,456 23:00:19 16/01/2026
201 IndoEx IndoEx XRP/BTC $2.03 $7,185,266 23:00:08 16/01/2026
202 UEEx UEEx XRP/USDT $2.03 $7,149,868 22:54:09 16/01/2026
203 BitTap BitTap XRP/USDT $2.03 $7,064,544 23:00:11 16/01/2026
204 AstralX AstralX XRP/USDT $2.03 $6,763,492 23:00:20 16/01/2026
205 Binance Binance XRP/BTC $2.03 $6,740,583 22:56:54 16/01/2026
206 BiFinance BiFinance XRP/USDT $2.03 $6,739,904 22:57:13 16/01/2026
207 OneEx OneEx XRP/USDT $2.03 $6,718,022 23:00:16 16/01/2026
208 Bit2Me Bit2Me XRP/USDC $2.03 $6,614,250 22:57:09 16/01/2026
209 BitbabyExchange BitbabyExchange XRP/USDC $2.03 $6,498,037 22:51:16 16/01/2026
210 Coinflare Coinflare XRP/USDT $2.03 $6,368,670 23:00:15 16/01/2026
211 Aivora Exchange Aivora Exchange XRP/USDC $2.03 $6,358,043 23:00:17 16/01/2026
212 Bitunix Bitunix XRP/USD $2.03 $6,357,810 22:57:15 16/01/2026
213 Bitcastle Bitcastle XRP/USDT $2.03 $6,168,726 23:00:19 16/01/2026
214 BTCC BTCC XRP/USDC $2.03 $6,003,287 22:57:09 16/01/2026
215 Coinone Coinone XRP/KRW $2.04 $5,965,805 22:59:53 16/01/2026
216 CEEX exchange CEEX exchange XRP/USDT $2.03 $5,884,301 23:00:15 16/01/2026
217 Deribit Deribit XRP/USDC $2.03 $5,595,333 22:57:50 16/01/2026
218 BITmarkets BITmarkets XRP/USD $2.03 $5,580,858 23:00:10 16/01/2026
219 B2Z Exchange B2Z Exchange XRP/USD $2.03 $5,580,857 23:00:10 16/01/2026
220 Ju.com Ju.com XRP/USDT $2.03 $5,569,020 22:57:10 16/01/2026
221 Aivora Exchange Aivora Exchange XRP/USDT $2.03 $5,356,823 23:00:13 16/01/2026
222 Ekbit Ekbit XRP/USDT $2.03 $5,290,160 23:00:17 16/01/2026
223 Paribu Paribu XRP/TRY $2.03 $5,284,083 23:02:53 16/01/2026
224 Backpack Exchange Backpack Exchange XRP/USDC $2.03 $5,152,960 22:57:16 16/01/2026
225 Bitrue Bitrue SOL/XRP $140.77 $5,137,170 22:57:08 16/01/2026
226 Pacifica Pacifica XRP/USD $2.03 $5,025,182 23:03:15 16/01/2026
227 Bybit Bybit XRP/USDC $2.03 $4,997,819 22:54:08 16/01/2026
228 Kraken Kraken XRP/EUR $2.03 $4,997,114 22:56:53 16/01/2026
229 YEX YEX XRP/USDC $2.03 $4,985,915 23:00:12 16/01/2026
230 Bit2Me Bit2Me XRP/EUR $2.03 $4,961,593 22:57:09 16/01/2026
231 BitbabyExchange BitbabyExchange XRP/USDT $2.03 $4,895,689 22:54:08 16/01/2026
232 EasiCoin EasiCoin XRP/USDT $2.03 $4,886,909 23:00:11 16/01/2026
233 Binance Binance XRP/JPY $2.04 $4,832,053 22:56:52 16/01/2026
234 FMFW.io FMFW.io XRP/USDT $2.03 $4,740,984 23:00:11 16/01/2026
235 Gleec BTC Gleec BTC XRP/USDT $2.03 $4,740,636 23:00:11 16/01/2026
236 Changelly PRO Changelly PRO XRP/USDT $2.03 $4,740,205 23:00:09 16/01/2026
237 HitBTC HitBTC XRP/USDT $2.03 $4,739,299 22:57:08 16/01/2026
238 BlockFin BlockFin XRP/USDC $2.04 $4,496,387 22:57:09 16/01/2026
239 Gate Gate XRP/USDC $2.03 $4,440,310 22:56:24 16/01/2026
240 Binance Binance XRP/EUR $2.04 $4,414,119 22:56:52 16/01/2026
241 Bullish Bullish XRP/USDC $2.03 $4,408,763 22:57:11 16/01/2026
242 BlueBit BlueBit XRP/USDT $2.03 $4,372,868 23:00:10 16/01/2026
243 Binance TR Binance TR XRP/TRY $2.04 $4,350,134 22:57:11 16/01/2026
244 Antarctic Antarctic XRP/USDT $2.03 $4,258,643 23:03:20 16/01/2026
245 WEEX WEEX XRP/USDC $2.03 $4,239,580 22:57:10 16/01/2026
246 BingX BingX XRP/USDC $2.03 $4,219,897 22:57:08 16/01/2026
247 LeveX LeveX XRP/USDT $2.03 $4,207,179 23:00:15 16/01/2026
248 Tebbit Tebbit XRP/USDT $2.03 $4,197,476 23:00:16 16/01/2026
249 Mars Exchange Mars Exchange XRP/USDT $2.03 $4,112,526 23:00:09 16/01/2026
250 PointPay PointPay XRP/USDT $2.03 $4,089,804 22:57:08 16/01/2026
251 BitMEX BitMEX XRP/USDT $2.03 $4,012,133 22:57:15 16/01/2026
252 BIT BIT XRP/USDT $2.03 $3,906,527 23:03:01 16/01/2026
253 Cofinex Cofinex XRP/USDC $2.03 $3,740,618 23:00:15 16/01/2026
254 Nivex Nivex XRP/USDT $2.03 $3,725,089 23:00:11 16/01/2026
255 BitMEX BitMEX XRP/USD $2.03 $3,720,456 22:57:15 16/01/2026
256 PointPay PointPay XRP/USDC $2.03 $3,698,607 22:57:08 16/01/2026
257 BitKan BitKan XRP/USDT $2.03 $3,637,175 23:00:11 16/01/2026
258 KCEX KCEX XRP/USDT $2.03 $3,604,246 22:57:08 16/01/2026
259 ICRYPEX ICRYPEX XRP/USDT $2.04 $3,415,134 23:00:11 16/01/2026
260 KCEX KCEX XRP/USDC $2.03 $3,381,022 22:57:08 16/01/2026
261 dYdX v4 dYdX v4 XRP/USD $2.03 $3,289,223 23:04:20 16/01/2026
262 CoinChief CoinChief XRP/USDT $2.03 $3,126,318 23:00:16 16/01/2026
263 MGBX MGBX XRP/USDT $2.03 $3,117,166 23:00:16 16/01/2026
264 BIT BIT XRP/USDT $2.10 $3,088,913 14:27:26 15/01/2026
265 BYDFi BYDFi XRP/USDT $2.03 $2,991,896 23:00:17 16/01/2026
266 ApeX Omni ApeX Omni XRP/USDT $2.03 $2,896,448 23:03:15 16/01/2026
267 Dex-Trade Dex-Trade XRP/USDT $2.03 $2,886,272 22:54:07 16/01/2026
268 Ju.com Ju.com XRP/USDC $2.03 $2,877,833 22:57:10 16/01/2026
269 BloFin BloFin XRP/USDC $2.04 $2,685,286 22:57:07 16/01/2026
270 Bitfinex Bitfinex XRP/USD $2.03 $2,684,190 22:59:53 16/01/2026
271 Bitrue Bitrue DOGE/XRP $0.1359 $2,677,447 22:57:08 16/01/2026
272 NovaEx NovaEx XRP/USD $2.03 $2,577,739 23:00:16 16/01/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $2.03 $2,475,208 22:59:53 16/01/2026
274 TGEX TGEX XRP/USDT $2.03 $2,465,805 22:54:15 16/01/2026
275 Coinbase Exchange Coinbase Exchange XRP/EUR $2.03 $2,439,806 22:57:00 16/01/2026
276 BitbabyExchange BitbabyExchange XRP/USDC $2.03 $2,387,850 22:54:08 16/01/2026
277 Bitspay Bitspay XRP/BTC $2.03 $2,386,536 23:00:13 16/01/2026
278 CoinEx CoinEx XRP/USDT $2.03 $2,356,048 22:59:53 16/01/2026
279 ONUS Pro ONUS Pro XRP/VNDC $2.03 $2,344,448 23:00:15 16/01/2026
280 Bitrue Bitrue BCH/XRP $599.33 $2,162,204 22:57:08 16/01/2026
281 Bitkub Bitkub XRP/THB $2.03 $2,160,008 22:54:11 16/01/2026
282 BitStorage BitStorage XRP/USDT $2.03 $2,146,363 23:00:08 16/01/2026
283 BTC Markets BTC Markets XRP/AUD $2.03 $2,039,888 23:00:12 16/01/2026
284 Paribu Paribu XRP/USDT $2.03 $2,030,136 23:02:53 16/01/2026
285 CEX.IO CEX.IO XRP/USD $2.04 $2,014,307 22:57:07 16/01/2026
286 BitDelta BitDelta XRP/USDC $2.03 $1,950,483 22:54:11 16/01/2026
287 Gemini Gemini XRP/GUSD $2.03 $1,923,263 22:59:24 16/01/2026
288 Gemini Gemini XRP/USD $2.03 $1,923,263 22:59:24 16/01/2026
289 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $2.03 $1,914,767 22:59:53 16/01/2026
290 Gemini Gemini XRP/USDC $2.03 $1,910,757 22:59:24 16/01/2026
291 BYDFi BYDFi XRP/USDC $2.03 $1,880,350 22:57:08 16/01/2026
292 Kraken Kraken XRP/USDT $2.03 $1,859,127 22:59:24 16/01/2026
293 EVEDEX EVEDEX XRP/USD $2.03 $1,812,103 23:03:15 16/01/2026
294 bitFlyer bitFlyer XRP/JPY $2.03 $1,810,543 22:59:53 16/01/2026
295 Bitfinex Bitfinex XRP/USDT $2.03 $1,743,941 22:57:15 16/01/2026
296 Korbit Korbit XRP/KRW $2.04 $1,713,263 22:57:08 16/01/2026
297 Pionex Pionex XRP/BTC $2.03 $1,691,869 22:57:16 16/01/2026
298 Fastex Fastex XRP/USDC $2.03 $1,680,213 22:57:09 16/01/2026
299 Coincall Coincall XRP/USD $2.03 $1,664,128 23:03:15 16/01/2026
300 C-Patex C-Patex XRP/USDT $2.03 $1,641,176 22:57:09 16/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:18 16/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,715,264,015 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá