XRP XRP
Xếp hạng #5
19:14:00 19/09/2026
Giá XRP (XRP)
$1.43 8.47%
0.00001761 BTC
37,065 VND
Thấp: $1.32
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.43 | $15,869,166,720 | 19:00:10 19/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.43 | $15,868,914,361 | 19:00:08 19/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.43 | $3,954,431,994 | 19:00:15 19/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.44 | $1,789,223,017 | 18:57:15 19/09/2026 |
| 5 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.44 | $1,616,677,581 | 18:57:16 19/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.44 | $1,509,207,221 | 18:54:16 19/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.44 | $1,136,029,277 | 18:57:15 19/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.43 | $1,087,497,622 | 19:00:10 19/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.44 | $1,039,542,567 | 18:57:15 19/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.44 | $933,969,105 | 18:57:17 19/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.44 | $903,966,929 | 18:57:17 19/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.44 | $888,876,082 | 18:57:16 19/09/2026 |
| 14 |  CoinW |
XRP/USDT | $1.44 | $839,795,714 | 18:57:17 19/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.44 | $777,153,434 | 18:57:17 19/09/2026 |
| 16 |  BTCC |
XRP/USDT | $1.44 | $744,068,967 | 18:57:16 19/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.44 | $690,501,650 | 18:57:16 19/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.43 | $624,045,707 | 19:00:16 19/09/2026 |
| 19 |  Bybit |
XRP/USDT | $1.44 | $615,826,032 | 18:54:16 19/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.43 | $454,166,304 | 19:00:16 19/09/2026 |
| 21 | Deepcoin |
XRP/USDT | $1.44 | $419,441,005 | 18:57:10 19/09/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.43 | $378,569,367 | 19:00:17 19/09/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.43 | $374,274,430 | 19:00:15 19/09/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.43 | $365,290,605 | 18:51:12 19/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.43 | $359,248,121 | 18:45:18 19/09/2026 |
| 26 |  MSX |
XRP/USD | $1.44 | $312,255,089 | 19:03:17 19/09/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.43 | $310,325,264 | 19:00:16 19/09/2026 |
| 28 | Binance |
XRP/USDT | $1.44 | $307,872,432 | 18:56:54 19/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.43 | $297,043,380 | 19:00:15 19/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.44 | $284,546,516 | 18:57:15 19/09/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $271,324,806 | 19:00:15 19/09/2026 |
| 32 |  Coinbase Exchange |
XRP/USD | $1.44 | $247,906,450 | 18:56:30 19/09/2026 |
| 33 |  Upbit |
XRP/KRW | $1.42 | $246,415,882 | 18:56:53 19/09/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.43 | $229,823,330 | 19:00:15 19/09/2026 |
| 35 |  Bitget |
XRP/USDT | $1.44 | $229,583,850 | 18:54:16 19/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.44 | $226,989,798 | 18:57:17 19/09/2026 |
| 37 |  4E |
XRP/USDT | $1.43 | $224,609,321 | 19:00:15 19/09/2026 |
| 38 |  Pionex |
XRP/BTC | $1.44 | $220,517,751 | 18:57:16 19/09/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.43 | $217,358,369 | 18:51:17 19/09/2026 |
| 40 | CEEX exchange |
XRP/USDT | $1.43 | $204,608,625 | 19:00:08 19/09/2026 |
| 41 |  BitxEX |
XRP/USDT | $1.43 | $202,431,272 | 19:00:08 19/09/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.43 | $200,127,867 | 19:00:17 19/09/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.44 | $190,114,360 | 18:57:17 19/09/2026 |
| 44 | BVOX |
XRP/USDT | $1.44 | $189,569,455 | 18:57:15 19/09/2026 |
| 45 | Binance |
XRP/USDC | $1.44 | $188,955,057 | 18:54:16 19/09/2026 |
| 46 | Batonex |
XRP/USDT | $1.43 | $184,884,564 | 19:00:12 19/09/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.43 | $173,311,533 | 19:00:17 19/09/2026 |
| 48 |  AEGET |
XRP/USDT | $1.44 | $172,108,384 | 18:57:16 19/09/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.44 | $168,435,576 | 18:54:19 19/09/2026 |
| 50 |  UZX |
XRP/USDT | $1.44 | $155,260,521 | 18:57:17 19/09/2026 |
| 51 | BTCC |
XRP/USDT | $1.44 | $153,775,154 | 18:57:11 19/09/2026 |
| 52 | 4E |
XRP/USDT | $1.43 | $152,554,621 | 19:00:08 19/09/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.43 | $148,546,865 | 19:00:16 19/09/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.44 | $147,303,826 | 18:57:34 19/09/2026 |
| 55 | BlockFin |
XRP/USDT | $1.43 | $139,739,613 | 19:00:11 19/09/2026 |
| 56 | Toobit |
XRP/USDT | $1.44 | $138,869,472 | 18:57:08 19/09/2026 |
| 57 |  Bullish |
XRP/RLUSD | $1.43 | $137,996,526 | 19:00:12 19/09/2026 |
| 58 |  FameEX |
XRP/USDT | $1.44 | $137,340,035 | 18:57:19 19/09/2026 |
| 59 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 60 |  Coinbase Derivatives Exchange |
XRP/USD | $1.44 | $130,468,877 | 19:03:50 19/09/2026 |
| 61 |  Hyperliquid |
XRP/USDC | $1.44 | $129,978,538 | 18:57:26 19/09/2026 |
| 62 |  Gate |
XRP/USDT | $1.44 | $126,212,492 | 18:54:20 19/09/2026 |
| 63 |  KCEX |
XRP/USDT | $1.44 | $123,775,168 | 18:57:15 19/09/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.44 | $116,729,386 | 19:00:15 19/09/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.43 | $114,318,394 | 19:00:16 19/09/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.43 | $114,312,457 | 19:00:17 19/09/2026 |
| 67 |  Kraken |
XRP/USD | $1.43 | $113,678,294 | 18:59:24 19/09/2026 |
| 68 |  BitGW Exchange |
XRP/USDT | $1.44 | $107,693,858 | 18:57:10 19/09/2026 |
| 69 | OrangeX |
XRP/USDT | $1.44 | $107,402,944 | 18:57:12 19/09/2026 |
| 70 |  AIA Exchange |
XRP/USDT | $1.43 | $107,281,101 | 19:00:12 19/09/2026 |
| 71 | WEEX |
XRP/USDT | $1.44 | $107,089,454 | 18:57:11 19/09/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.44 | $105,499,815 | 19:00:15 19/09/2026 |
| 73 |  OKX |
XRP/USDT | $1.44 | $103,460,527 | 18:56:54 19/09/2026 |
| 74 |  Gems Trade |
XRP/USDT | $1.43 | $103,454,265 | 19:00:10 19/09/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.43 | $102,309,249 | 19:00:20 19/09/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.43 | $102,133,424 | 18:57:17 19/09/2026 |
| 77 | KuCoin |
XRP/USDT | $1.44 | $91,390,033 | 18:56:53 19/09/2026 |
| 78 |  KTX |
XRP/USDT | $1.44 | $89,828,560 | 19:00:15 19/09/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.41 | $88,506,345 | 18:59:54 19/09/2026 |
| 80 | Tapbit |
XRP/USDT | $1.44 | $86,924,840 | 18:57:07 19/09/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.44 | $86,763,384 | 18:57:09 19/09/2026 |
| 82 |  BigONE |
XRP/USDT | $1.44 | $85,241,525 | 18:57:08 19/09/2026 |
| 83 |  BingX |
XRP/USDT | $1.44 | $85,197,946 | 18:57:17 19/09/2026 |
| 84 | Echobit |
XRP/USDC | $1.44 | $83,996,841 | 18:57:08 19/09/2026 |
| 85 | Websea |
XRP/USDT | $1.44 | $83,115,107 | 18:57:18 19/09/2026 |
| 86 | Gate |
XRP/USDT | $1.44 | $82,987,707 | 18:56:54 19/09/2026 |
| 87 |  BloFin |
XRP/USDT | $1.44 | $82,368,875 | 18:57:10 19/09/2026 |
| 88 | Echobit |
XRP/USDT | $1.44 | $79,232,724 | 18:57:08 19/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.43 | $77,513,907 | 19:00:16 19/09/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.44 | $76,543,887 | 19:03:15 19/09/2026 |
| 91 |  Aster |
XRP/USDT | $1.44 | $74,157,869 | 18:54:15 19/09/2026 |
| 92 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 93 |  x.me Exchange |
XRP/USDT | $1.43 | $73,442,330 | 19:00:19 19/09/2026 |
| 94 | CrypFine |
XRP/USDT | $1.44 | $72,841,044 | 18:57:18 19/09/2026 |
| 95 | Binance |
XRP/USDC | $1.44 | $72,371,754 | 18:56:54 19/09/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.43 | $72,263,999 | 18:59:23 19/09/2026 |
| 97 | UZX |
XRP/USDT | $1.44 | $71,237,723 | 18:54:16 19/09/2026 |
| 98 |  XXKK |
XRP/USDT | $1.43 | $70,244,203 | 19:00:10 19/09/2026 |
| 99 | MEXC |
XRP/USDT | $1.43 | $68,450,504 | 18:51:10 19/09/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.43 | $68,197,892 | 19:00:16 19/09/2026 |
| 101 | WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 102 | BloFin |
XRP/USDT | $1.44 | $63,624,152 | 18:57:16 19/09/2026 |
| 103 |  Phemex |
XRP/USDT | $1.44 | $62,784,017 | 18:57:11 19/09/2026 |
| 104 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.43 | $61,812,494 | 19:00:13 19/09/2026 |
| 106 | Hibt |
XRP/USDT | $1.43 | $61,193,993 | 18:45:08 19/09/2026 |
| 107 |  Bitvavo |
XRP/EUR | $1.44 | $61,157,172 | 18:57:13 19/09/2026 |
| 108 |  IMBX |
XRP/USDT | $1.43 | $59,571,351 | 19:00:17 19/09/2026 |
| 109 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $58,957,051 | 18:59:53 19/09/2026 |
| 110 | Bybit |
XRP/USDT | $1.44 | $58,872,219 | 18:54:11 19/09/2026 |
| 111 | Koinbay |
XRP/USDT | $1.44 | $57,122,988 | 19:00:09 19/09/2026 |
| 112 | BlockFin |
XRP/USDC | $1.43 | $56,688,766 | 19:00:11 19/09/2026 |
| 113 | idax exchange |
XRP/USDT | $1.43 | $55,522,703 | 19:00:09 19/09/2026 |
| 114 | Blockfinex |
XRP/USDT | $1.43 | $55,516,817 | 19:00:08 19/09/2026 |
| 115 |  ASTX |
XRP/USDT | $1.43 | $55,108,893 | 19:00:16 19/09/2026 |
| 116 | Ourbit |
XRP/USDT | $1.43 | $52,827,573 | 18:51:07 19/09/2026 |
| 117 | BitradeX |
XRP/USDT | $1.43 | $52,200,870 | 19:00:07 19/09/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.43 | $50,395,016 | 19:00:10 19/09/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.43 | $48,266,159 | 19:00:16 19/09/2026 |
| 120 | Bitget |
XRP/USDT | $1.44 | $47,312,202 | 18:56:19 19/09/2026 |
| 121 |  Bitbase |
XRP/USDT | $1.44 | $46,004,409 | 18:57:17 19/09/2026 |
| 122 |  BitTap |
XRP/USDT | $1.43 | $45,398,746 | 19:00:16 19/09/2026 |
| 123 | Biconomy.com |
XRP/USDT | $1.44 | $43,221,390 | 18:57:11 19/09/2026 |
| 124 |  LBank |
XRP/USDC | $1.44 | $42,972,758 | 18:57:08 19/09/2026 |
| 125 | Koinbay |
XRP/USDC | $1.43 | $42,332,247 | 19:00:09 19/09/2026 |
| 126 | idax exchange |
XRP/USDC | $1.43 | $41,062,313 | 19:00:09 19/09/2026 |
| 127 |  BitMart |
XRP/USDT | $1.44 | $40,814,891 | 19:03:15 19/09/2026 |
| 128 |  Kalshi |
XRP/USD | $1.43 | $39,274,582 | 19:03:15 19/09/2026 |
| 129 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $39,252,432 | 19:03:16 19/09/2026 |
| 130 |  Grvt |
XRP/USDT | $1.41 | $38,706,788 | 17:00:24 19/09/2026 |
| 131 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $38,392,801 | 19:00:12 19/09/2026 |
| 132 |  Feather Exchange |
XRP/USDT | $1.43 | $37,676,656 | 19:00:08 19/09/2026 |
| 133 |  YUBIT |
XRP/USDT | $1.44 | $36,263,812 | 18:57:15 19/09/2026 |
| 134 | BTCC |
XRP/USDC | $1.44 | $36,167,681 | 18:57:11 19/09/2026 |
| 135 |  CoinP |
XRP/USDT | $1.43 | $36,054,126 | 19:00:15 19/09/2026 |
| 136 | LBank |
XRP/USDT | $1.44 | $35,703,657 | 18:57:08 19/09/2026 |
| 137 | Bitbaby |
XRP/USDT | $1.43 | $35,700,536 | 19:00:08 19/09/2026 |
| 138 |  WhiteBIT |
XRP/USDT | $1.44 | $34,653,971 | 18:57:11 19/09/2026 |
| 139 | LBank |
XRP/USDT | $1.44 | $34,394,718 | 18:57:16 19/09/2026 |
| 140 | Phemex |
XRP/USD | $1.44 | $33,771,192 | 18:57:16 19/09/2026 |
| 141 | BloFin |
XRP/USDC | $1.44 | $33,512,605 | 18:57:10 19/09/2026 |
| 142 |  ZKE |
XRP/USDT | $1.43 | $33,458,963 | 19:00:12 19/09/2026 |
| 143 | Bitrue |
XRP/USDT | $1.44 | $33,127,745 | 18:57:11 19/09/2026 |
| 144 | AstralX |
XRP/USDT | $1.43 | $32,777,770 | 19:00:11 19/09/2026 |
| 145 | YUBIT |
XRP/USDT | $1.44 | $32,500,132 | 18:57:10 19/09/2026 |
| 146 | ASTX |
XRP/USDT | $1.43 | $30,468,570 | 19:00:11 19/09/2026 |
| 147 | AEGET |
XRP/USDT | $1.44 | $30,404,363 | 18:57:12 19/09/2026 |
| 148 |  GroveX |
XRP/USDT | $1.43 | $30,373,954 | 19:00:10 19/09/2026 |
| 149 |  CoinMy |
XRP/USDT | $1.43 | $29,221,456 | 19:00:11 19/09/2026 |
| 150 |  WOO X Pro |
XRP/USDT | $1.43 | $29,183,399 | 19:00:16 19/09/2026 |
| 151 |  Deribit |
XRP/USDC | $1.42 | $28,915,726 | 16:25:00 19/09/2026 |
| 152 | SuperEx |
XRP/USD1 | $1.43 | $28,606,178 | 19:00:13 19/09/2026 |
| 153 |  Niza.io |
XRP/USD | $1.43 | $27,603,180 | 19:00:07 19/09/2026 |
| 154 | Binance |
XRP/USD1 | $1.44 | $27,281,663 | 18:56:54 19/09/2026 |
| 155 | Pionex |
XRP/USDT | $1.44 | $26,772,539 | 18:57:09 19/09/2026 |
| 156 | Phemex |
XRP/USDT | $1.44 | $26,430,637 | 18:57:16 19/09/2026 |
| 157 |  LMAX Digital |
XRP/USD | $1.44 | $26,141,709 | 19:00:11 19/09/2026 |
| 158 | MEXC |
XRP/USD | $1.44 | $25,580,399 | 18:57:16 19/09/2026 |
| 159 | ZKE |
XRP/USDC | $1.43 | $24,637,853 | 19:00:12 19/09/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.44 | $23,945,801 | 18:57:10 19/09/2026 |
| 161 |  Picol |
XRP/USDT | $1.43 | $23,673,729 | 19:00:10 19/09/2026 |
| 162 |  IndoEx |
BTC/XRP | $81,270.86 | $23,564,833 | 18:57:10 19/09/2026 |
| 163 | Hotcoin |
XRP/USD | $1.44 | $23,407,727 | 18:57:34 19/09/2026 |
| 164 |  BitDelta |
XRP/USDT | $1.43 | $23,343,095 | 19:00:10 19/09/2026 |
| 165 |  OneEx |
XRP/USDT | $1.43 | $22,197,114 | 19:00:12 19/09/2026 |
| 166 |  Azbit |
XRP/USDT | $1.44 | $21,590,710 | 18:57:10 19/09/2026 |
| 167 | Kraken |
XRP/EUR | $1.43 | $21,254,542 | 18:59:54 19/09/2026 |
| 168 | Pionex |
XRP/USDT | $1.44 | $20,704,279 | 18:57:16 19/09/2026 |
| 169 |  Bit2Me |
XRP/EUR | $1.43 | $20,224,125 | 19:00:08 19/09/2026 |
| 170 | Tapbit |
XRP/USDC | $1.44 | $20,204,088 | 18:57:07 19/09/2026 |
| 171 |  AlphaX |
XRP/USDT | $1.43 | $19,741,619 | 19:00:17 19/09/2026 |
| 172 | Toobit |
XRP/USDC | $1.44 | $19,649,049 | 18:57:17 19/09/2026 |
| 173 | CoinW |
XRP/USDT | $1.44 | $19,401,942 | 18:57:10 19/09/2026 |
| 174 | Bybit |
XRP/USD | $1.44 | $19,075,810 | 18:54:16 19/09/2026 |
| 175 | Binance |
XRP/TRY | $1.43 | $19,071,289 | 18:56:54 19/09/2026 |
| 176 | KCEX |
XRP/USDC | $1.44 | $18,861,336 | 18:57:15 19/09/2026 |
| 177 |  Bitbank |
XRP/JPY | $1.43 | $18,651,876 | 18:57:10 19/09/2026 |
| 178 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 179 |  Tebbit |
XRP/USDT | $1.43 | $17,738,033 | 19:00:08 19/09/2026 |
| 180 | Zoomex |
XRP/USDT | $1.43 | $17,710,498 | 19:00:12 19/09/2026 |
| 181 | MEXC |
XRP/USDC | $1.44 | $17,579,646 | 18:57:16 19/09/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.43 | $17,460,010 | 19:00:10 19/09/2026 |
| 183 | BitDelta |
XRP/USDC | $1.43 | $16,957,227 | 19:00:10 19/09/2026 |
| 184 |  BTSE |
XRP/USDT | $1.44 | $16,364,629 | 18:57:15 19/09/2026 |
| 185 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 186 |  B2Z Exchange |
XRP/USD | $1.43 | $15,941,498 | 19:00:15 19/09/2026 |
| 187 |  BITmarkets |
XRP/USDT | $1.43 | $15,940,475 | 19:00:15 19/09/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.43 | $15,854,148 | 19:00:07 19/09/2026 |
| 189 | Hotcoin |
XRP/USDT | $1.44 | $15,589,930 | 18:57:10 19/09/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.44 | $15,365,199 | 18:57:10 19/09/2026 |
| 191 | IMBX |
XRP/USDT | $1.43 | $14,847,721 | 19:00:10 19/09/2026 |
| 192 |  Coinone |
XRP/KRW | $1.42 | $14,833,489 | 18:56:53 19/09/2026 |
| 193 | B2Z Exchange |
XRP/USD | $1.44 | $14,755,712 | 19:00:12 19/09/2026 |
| 194 | BITmarkets |
XRP/USD | $1.44 | $14,754,987 | 19:00:12 19/09/2026 |
| 195 |  BiFinance |
XRP/USDT | $1.44 | $14,578,408 | 18:57:12 19/09/2026 |
| 196 | XT.COM |
XRP/USD1 | $1.44 | $13,667,769 | 18:57:09 19/09/2026 |
| 197 |  HTX |
XRP/USDT | $1.43 | $13,074,415 | 18:42:22 19/09/2026 |
| 198 |  BASEKX |
XRP/USDT | $1.43 | $12,967,058 | 19:00:16 19/09/2026 |
| 199 | Bitunix |
XRP/USDT | $1.44 | $12,575,078 | 18:57:10 19/09/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.43 | $11,812,025 | 19:00:19 19/09/2026 |
| 201 | Bullish |
XRP/USDC | $1.43 | $11,588,901 | 19:00:12 19/09/2026 |
| 202 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 203 | CoinP |
XRP/USDT | $1.43 | $11,372,999 | 19:00:07 19/09/2026 |
| 204 |  Bitso |
XRP/MXN | $1.43 | $11,121,465 | 18:59:53 19/09/2026 |
| 205 | BingX |
XRP/USDT | $1.44 | $10,966,456 | 18:57:07 19/09/2026 |
| 206 |  Binance TR |
XRP/TRY | $1.43 | $10,338,617 | 18:57:10 19/09/2026 |
| 207 | Bitbase |
XRP/USDT | $1.44 | $10,315,562 | 18:54:10 19/09/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.43 | $10,179,015 | 19:00:16 19/09/2026 |
| 209 | Bitbase |
XRP/USDC | $1.44 | $9,675,256 | 18:57:17 19/09/2026 |
| 210 | BitTap |
XRP/USDT | $1.43 | $9,635,572 | 19:00:07 19/09/2026 |
| 211 | Hibt |
XRP/USDC | $1.43 | $9,538,971 | 18:45:08 19/09/2026 |
| 212 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $9,504,985 | 18:59:23 19/09/2026 |
| 213 | Crypto.com Exchange |
XRP/USDT | $1.44 | $9,447,360 | 18:57:10 19/09/2026 |
| 214 | BitMart |
XRP/USD | $1.44 | $9,432,746 | 19:03:15 19/09/2026 |
| 215 | Bitstamp by Robinhood |
XRP/USDT | $1.43 | $9,360,553 | 18:59:23 19/09/2026 |
| 216 |  MGBX |
XRP/USDT | $1.44 | $8,911,846 | 18:57:17 19/09/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.44 | $8,848,517 | 19:03:18 19/09/2026 |
| 218 | OKX |
XRP/EUR | $1.44 | $8,808,005 | 18:56:54 19/09/2026 |
| 219 | OKX |
XRP/USDC | $1.44 | $8,747,008 | 18:56:54 19/09/2026 |
| 220 | Crypto.com Exchange |
XRP/USD | $1.41 | $8,597,133 | 17:18:20 19/09/2026 |
| 221 | GroveX |
XRP/FDUSD | $1.44 | $8,595,296 | 19:00:10 19/09/2026 |
| 222 |  LeveX |
XRP/USDT | $1.43 | $8,329,776 | 19:00:15 19/09/2026 |
| 223 | Deepcoin |
XRP/USD | $1.42 | $8,244,330 | 09:39:15 19/09/2026 |
| 224 | GroveX |
XRP/USDC | $1.43 | $8,234,259 | 19:00:10 19/09/2026 |
| 225 | Bitunix |
XRP/USD | $1.44 | $7,901,404 | 18:57:17 19/09/2026 |
| 226 | B2Z Exchange |
XRP/USDT | $1.44 | $7,817,263 | 19:00:12 19/09/2026 |
| 227 | BITmarkets |
XRP/USDT | $1.44 | $7,816,897 | 19:00:12 19/09/2026 |
| 228 | BTSE |
XRP/USDT | $1.44 | $7,796,641 | 18:57:11 19/09/2026 |
| 229 | Cofinex |
XRP/USDC | $1.43 | $7,710,751 | 19:00:15 19/09/2026 |
| 230 | Bitget |
XRP/PERP | $1.44 | $7,676,197 | 18:54:16 19/09/2026 |
| 231 | Bitget |
XRP/PERP | $1.44 | $7,676,197 | 18:54:16 19/09/2026 |
| 232 |  Bitfinex |
XRP/USD | $1.43 | $7,629,262 | 18:59:53 19/09/2026 |
| 233 |  Venus |
XRP/vXRP | $1.44 | $7,547,202 | 19:00:09 19/09/2026 |
| 234 | x.me Exchange |
XRP/USDT | $1.43 | $7,513,203 | 19:00:08 19/09/2026 |
| 235 | BingX |
XRP/USD | $1.44 | $7,482,751 | 18:57:17 19/09/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.43 | $7,376,601 | 19:00:11 19/09/2026 |
| 237 |  Revolut X |
XRP/EUR | $1.43 | $7,370,732 | 19:00:08 19/09/2026 |
| 238 | Binance |
XRP/JPY | $1.43 | $7,306,538 | 18:56:54 19/09/2026 |
| 239 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 240 | IndoEx |
XRP/BTC | $1.43 | $6,933,725 | 18:57:10 19/09/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.44 | $6,770,112 | 19:00:15 19/09/2026 |
| 242 |  Korbit |
XRP/KRW | $1.42 | $6,600,399 | 18:54:11 19/09/2026 |
| 243 | KTX |
XRP/USDT | $1.43 | $6,387,573 | 19:00:10 19/09/2026 |
| 244 | EasiCoin |
XRP/USDT | $1.43 | $6,175,650 | 19:00:07 19/09/2026 |
| 245 | Coinbase Exchange |
XRP/EUR | $1.43 | $6,058,920 | 18:56:30 19/09/2026 |
| 246 |  BitKan |
XRP/USDT | $1.43 | $6,039,677 | 19:00:12 19/09/2026 |
| 247 |  EVEDEX |
XRP/USD | $1.44 | $5,982,441 | 19:03:17 19/09/2026 |
| 248 |  Lighter |
XRP/USDC | $1.43 | $5,958,555 | 19:00:15 19/09/2026 |
| 249 | Kraken |
XRP/USDC | $1.44 | $5,890,953 | 18:59:54 19/09/2026 |
| 250 | Zoomex |
XRP/USD | $1.37 | $5,785,263 | 19:00:17 19/09/2026 |
| 251 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $5,765,802 | 18:56:53 19/09/2026 |
| 252 | Bitrue |
SOL/XRP | $111.80 | $5,761,232 | 18:57:11 19/09/2026 |
| 253 | Bit2Me |
XRP/USDC | $1.44 | $5,590,875 | 18:57:07 19/09/2026 |
| 254 |  CoinTR |
XRP/TRY | $1.42 | $5,500,260 | 19:00:07 19/09/2026 |
| 255 | Kraken |
XRP/USDT | $1.43 | $5,426,451 | 18:59:24 19/09/2026 |
| 256 | KuCoin |
XRP/USDC | $1.44 | $5,417,090 | 18:56:53 19/09/2026 |
| 257 | Biconomy.com |
XRP/USD1 | $1.44 | $5,370,843 | 18:57:11 19/09/2026 |
| 258 | AlphaX |
XRP/USDT | $1.43 | $5,368,360 | 19:00:10 19/09/2026 |
| 259 |  C-Patex |
XRP/USDT | $1.44 | $5,338,913 | 18:57:15 19/09/2026 |
| 260 | SuperEx |
XRP/BTC | $1.43 | $5,329,063 | 19:00:13 19/09/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.44 | $5,199,484 | 18:57:10 19/09/2026 |
| 262 |  Changelly |
XRP/USDT | $1.44 | $5,198,869 | 19:00:08 19/09/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.44 | $5,198,831 | 19:00:10 19/09/2026 |
| 264 |  HitBTC |
XRP/USDT | $1.44 | $5,182,812 | 18:54:08 19/09/2026 |
| 265 | Niza.io |
XRP/EUR | $1.43 | $5,167,074 | 19:00:07 19/09/2026 |
| 266 |  P2B |
XRP/USDC | $1.44 | $5,148,580 | 18:57:18 19/09/2026 |
| 267 | BVOX |
XRP/USDT | $1.44 | $5,006,379 | 18:57:07 19/09/2026 |
| 268 | Bitget |
XRP/USDC | $1.44 | $4,956,723 | 18:56:19 19/09/2026 |
| 269 | WhiteBIT |
XRP/WBT | $1.44 | $4,954,384 | 18:57:11 19/09/2026 |
| 270 | WEEX |
XRP/USDC | $1.44 | $4,952,502 | 18:57:11 19/09/2026 |
| 271 | OneEx |
XRP/USDT | $1.37 | $4,903,708 | 19:00:15 19/09/2026 |
| 272 |  Paribu |
XRP/TRY | $1.42 | $4,735,809 | 19:02:23 19/09/2026 |
| 273 | Revolut X |
XRP/USD | $1.43 | $4,735,511 | 19:00:08 19/09/2026 |
| 274 | KCEX |
XRP/USDT | $1.44 | $4,679,342 | 18:57:11 19/09/2026 |
| 275 |  Blynex |
XRP/USDT | $1.43 | $4,603,812 | 18:48:11 19/09/2026 |
| 276 | OneBullEx |
XRP/USDT | $1.13 | $4,567,568 | 19:00:12 19/09/2026 |
| 277 | Bitcastle |
XRP/USDT | $1.43 | $4,511,906 | 19:00:18 19/09/2026 |
| 278 | WOO X Pro |
XRP/USD | $1.43 | $4,463,829 | 19:00:16 19/09/2026 |
| 279 | Binance |
XRP/FDUSD | $1.44 | $4,458,649 | 18:56:54 19/09/2026 |
| 280 |  Extended |
XRP/USD | $1.44 | $4,299,897 | 19:03:16 19/09/2026 |
| 281 | Binance |
XRP/BTC | $1.44 | $4,183,486 | 18:56:54 19/09/2026 |
| 282 |  PointPay |
XRP/USDT | $1.44 | $4,118,364 | 18:57:10 19/09/2026 |
| 283 | CoinTR |
XRP/USDT | $1.43 | $3,950,389 | 19:00:07 19/09/2026 |
| 284 |  Gemini |
XRP/USD | $1.43 | $3,941,630 | 18:59:53 19/09/2026 |
| 285 | LMAX Digital |
XRP/RLUSD | $1.44 | $3,880,270 | 19:00:11 19/09/2026 |
| 286 | Binance |
XRP/EUR | $1.43 | $3,819,227 | 18:56:54 19/09/2026 |
| 287 | Bybit |
XRP/USDC | $1.44 | $3,804,039 | 18:54:11 19/09/2026 |
| 288 |  Variational |
XRP/USDC | $1.43 | $3,796,317 | 19:03:15 19/09/2026 |
| 289 |  Bitspay |
XRP/BTC | $1.46 | $3,743,908 | 19:00:19 19/09/2026 |
| 290 |  Bitkub |
XRP/THB | $1.43 | $3,716,388 | 18:57:10 19/09/2026 |
| 291 | WhiteBIT |
XRP/BTC | $1.44 | $3,704,179 | 18:57:11 19/09/2026 |
| 292 |  ICRYPEX |
XRP/USDT | $1.44 | $3,593,559 | 19:00:13 19/09/2026 |
| 293 | BingX |
XRP/USDC | $1.44 | $3,517,899 | 18:57:17 19/09/2026 |
| 294 |  KlicklX |
XRP/USDT | $1.43 | $3,451,713 | 19:00:10 19/09/2026 |
| 295 | Bitfinex |
XRP/USDT | $1.44 | $3,449,465 | 18:59:24 19/09/2026 |
| 296 |  PrimeXBT |
XRP/USDT | $1.44 | $3,390,458 | 19:03:16 19/09/2026 |
| 297 | KCEX |
XRP/USDC | $1.44 | $3,376,591 | 18:57:11 19/09/2026 |
| 298 | Revolut X |
XRP/GBP | $1.43 | $3,359,185 | 19:00:08 19/09/2026 |
| 299 |  Coincall |
XRP/USD | $1.44 | $3,256,800 | 19:03:15 19/09/2026 |
| 300 |  ChangeNOW |
XRP/BTC | $1.42 | $3,255,912 | 19:00:07 19/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 19/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,869,166,720 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.