Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,566,070,641,343 Khối lượng (24h): $75,998,960,751 Thị phần: BTC: 59.9%, ETH: 10.0%
XRP (XRP)XRP XRP
Xếp hạng #5 22:54:00 22/05/2026
Giá XRP (XRP)
$1.35 -0.66%
0.00001764 BTC 35,702 VND
Thấp: $1.35 Cao: $1.38

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.35 $1,175,174,614 22:00:10 22/05/2026
2 SunX SunX XRP/USDT $1.35 $1,175,165,299 22:00:09 22/05/2026
3 Tapbit Tapbit XRP/USDT $1.35 $602,087,331 21:57:15 22/05/2026
4 Binance Binance XRP/USDT $1.35 $549,814,453 21:54:16 22/05/2026
5 Ju.com Ju.com XRP/USDT $1.35 $417,660,317 21:57:16 22/05/2026
6 OrangeX OrangeX XRP/USDT $1.35 $411,150,745 21:57:15 22/05/2026
7 WEEX WEEX XRP/USDT $1.35 $329,387,773 21:57:16 22/05/2026
8 Deepcoin Deepcoin XRP/USDT $1.35 $317,711,441 21:57:15 22/05/2026
9 BVOX BVOX XRP/USDT $1.35 $285,460,165 21:57:15 22/05/2026
10 CoinW CoinW XRP/USDT $1.35 $276,701,393 21:57:15 22/05/2026
11 BTCC BTCC XRP/USDT $1.35 $270,631,279 21:57:16 22/05/2026
12 Millionero Millionero XRP/USDT $1.35 $253,720,437 22:00:15 22/05/2026
13 Bybit Bybit XRP/USDT $1.35 $241,002,971 21:54:16 22/05/2026
14 Koinbay Koinbay XRP/USDT $2.20 $222,341,717 21:54:15 22/05/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.35 $214,368,797 21:57:12 22/05/2026
16 DigiFinex DigiFinex XRP/USDT $1.35 $202,820,362 22:00:16 22/05/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.35 $190,051,346 21:57:17 22/05/2026
18 MEXC MEXC XRP/USDT $1.35 $185,054,111 21:57:16 22/05/2026
19 BlockFin BlockFin XRP/USDT $1.35 $173,700,279 22:00:15 22/05/2026
20 Ekbit Ekbit XRP/USDT $1.35 $172,004,994 22:00:15 22/05/2026
21 BiKing BiKing XRP/USDT $1.35 $171,682,222 21:57:16 22/05/2026
22 WhiteBIT WhiteBIT XRP/USDT $1.35 $162,764,372 21:57:15 22/05/2026
23 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $160,349,128 22:00:16 22/05/2026
24 Cofinex Cofinex XRP/USDT $1.35 $157,363,263 22:00:15 22/05/2026
25 Bitget Bitget XRP/USDT $1.35 $156,674,316 21:54:16 22/05/2026
26 Biconomy.com Biconomy.com XRP/USDT $1.35 $152,843,880 21:57:15 22/05/2026
27 BitxEX BitxEX XRP/USDT $1.35 $151,601,620 22:00:13 22/05/2026
28 Ourbit Ourbit XRP/USDT $1.35 $149,046,382 21:57:16 22/05/2026
29 Hotcoin Hotcoin XRP/USDT $1.35 $143,110,123 21:57:18 22/05/2026
30 IBIT Global IBIT Global XRP/USDT $1.35 $137,554,903 22:00:17 22/05/2026
31 AstralX AstralX XRP/USDT $1.35 $136,298,930 22:00:08 22/05/2026
32 Echobit Echobit XRP/USDT $1.35 $133,856,780 21:57:16 22/05/2026
33 BlockFin BlockFin XRP/USDT $1.35 $132,202,636 22:00:10 22/05/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $130,662,249 22:00:15 22/05/2026
35 Toobit Toobit XRP/USDT $1.35 $123,061,893 21:57:18 22/05/2026
36 Gate Gate XRP/USDT $1.35 $122,480,108 21:54:19 22/05/2026
37 Grvt Grvt XRP/USDT $1.35 $113,244,227 21:45:16 22/05/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.35 $112,886,259 22:00:09 22/05/2026
39 MSX MSX XRP/USD $1.35 $112,497,269 22:03:17 22/05/2026
40 Batonex Batonex XRP/USDT $1.35 $112,000,200 22:00:15 22/05/2026
41 Binance Binance XRP/USDT $1.35 $110,603,672 21:56:42 22/05/2026
42 AIA Exchange AIA Exchange XRP/USDT $1.35 $108,221,854 22:00:09 22/05/2026
43 Deepcoin Deepcoin XRP/USDT $1.35 $100,919,529 21:57:11 22/05/2026
44 Bitbase Bitbase XRP/USDT $1.35 $95,472,424 21:54:07 22/05/2026
45 Binance Binance XRP/USDC $1.35 $94,315,439 21:54:16 22/05/2026
46 Zoomex Zoomex XRP/USDT $1.35 $85,802,184 21:57:15 22/05/2026
47 CrypFine CrypFine XRP/USDT $1.35 $85,461,008 21:57:22 22/05/2026
48 Bitbase Bitbase XRP/USDT $1.35 $83,242,459 21:51:17 22/05/2026
49 Websea Websea XRP/USDT $1.35 $82,131,230 21:57:17 22/05/2026
50 BloFin BloFin XRP/USDT $1.35 $78,708,044 21:57:11 22/05/2026
51 Coinbase Exchange Coinbase Exchange XRP/USD $1.35 $78,468,604 21:56:59 22/05/2026
52 BTSE BTSE XRP/USDT $1.35 $74,886,382 21:54:15 22/05/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.35 $72,306,422 22:00:16 22/05/2026
54 BITmarkets BITmarkets XRP/USDT $1.35 $72,255,461 22:00:16 22/05/2026
55 AscendEX AscendEX XRP/USDT $1.35 $70,901,752 21:54:15 22/05/2026
56 KTX KTX XRP/USDT $1.35 $69,468,735 22:00:09 22/05/2026
57 Batonex Batonex XRP/USDT $1.35 $68,001,672 22:00:08 22/05/2026
58 Bitunix Bitunix XRP/USDT $1.35 $64,536,159 21:57:16 22/05/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $64,261,771 22:00:16 22/05/2026
60 Upbit Upbit XRP/KRW $1.33 $62,056,207 21:56:53 22/05/2026
61 MEXC MEXC XRP/USD $1.35 $59,901,097 21:57:16 22/05/2026
62 4E 4E XRP/USDT $1.35 $58,844,643 22:00:15 22/05/2026
63 BTCC BTCC XRP/USDT $1.35 $55,311,649 21:57:12 22/05/2026
64 4E 4E XRP/USDT $1.35 $54,737,318 22:00:14 22/05/2026
65 CoinMy CoinMy XRP/USDT $1.35 $52,799,201 22:00:16 22/05/2026
66 BingX BingX XRP/USDT $1.35 $51,612,654 21:57:17 22/05/2026
67 Bitrue Bitrue XRP/USDT $1.35 $51,603,931 21:57:16 22/05/2026
68 B2Z Exchange B2Z Exchange XRP/USD $1.35 $51,405,435 22:00:12 22/05/2026
69 BITmarkets BITmarkets XRP/USD $1.35 $51,388,375 22:00:08 22/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $49,091,704 22:00:11 22/05/2026
71 BVOX BVOX XRP/USDT $1.35 $48,988,590 21:57:13 22/05/2026
72 KuCoin KuCoin XRP/USDT $1.35 $45,741,921 21:57:18 22/05/2026
73 MEXC MEXC XRP/USDT $1.35 $43,573,495 21:51:11 22/05/2026
74 XXKK XXKK XRP/USDT $1.35 $42,773,056 22:00:07 22/05/2026
75 Bitget Bitget XRP/USDT $1.35 $42,582,111 21:54:07 22/05/2026
76 Toobit Toobit XRP/USDT $1.35 $41,854,538 21:57:12 22/05/2026
77 OneBullEx OneBullEx XRP/USDT $1.35 $40,832,513 22:00:17 22/05/2026
78 UZX UZX XRP/USDT $1.35 $40,667,002 21:51:15 22/05/2026
79 OrangeX OrangeX XRP/USDT $1.35 $39,949,993 21:57:11 22/05/2026
80 CoinP CoinP XRP/USDT $1.35 $35,211,422 22:00:15 22/05/2026
81 Websea Websea XRP/USDT $1.35 $35,146,003 21:45:08 22/05/2026
82 EasiCoin EasiCoin XRP/USDT $1.35 $34,180,279 22:00:16 22/05/2026
83 Hibt Hibt XRP/USDT $1.35 $33,053,962 21:51:08 22/05/2026
84 LBank LBank XRP/USDT $1.35 $32,657,802 21:57:17 22/05/2026
85 VOOX Exchange VOOX Exchange XRP/USDT $1.35 $32,316,873 21:57:17 22/05/2026
86 Bybit Bybit XRP/USDT $1.35 $32,223,524 21:54:08 22/05/2026
87 WhiteBIT WhiteBIT XRP/USDT $1.35 $31,221,635 21:57:11 22/05/2026
88 LBank LBank XRP/USDT $1.35 $30,905,907 21:57:12 22/05/2026
89 FameEX FameEX XRP/USDT $1.35 $30,688,927 21:54:18 22/05/2026
90 KCEX KCEX XRP/USDT $1.35 $29,532,003 21:57:15 22/05/2026
91 BigONE BigONE XRP/USDT $1.35 $29,363,455 21:57:10 22/05/2026
92 BloFin BloFin XRP/USDT $1.35 $28,476,440 21:57:16 22/05/2026
93 Phemex Phemex XRP/USDT $1.35 $27,809,091 21:57:08 22/05/2026
94 Bitbaby Bitbaby XRP/USDT $1.35 $27,780,308 22:00:16 22/05/2026
95 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $27,445,577 22:00:16 22/05/2026
96 Poloniex Poloniex XRP/USDT $1.35 $27,284,825 21:59:53 22/05/2026
97 Bithumb Bithumb XRP/KRW $1.33 $26,542,509 21:59:24 22/05/2026
98 CrypFine CrypFine XRP/USDT $1.35 $26,452,204 21:57:09 22/05/2026
99 EagleX EagleX XRP/USDT $1.35 $26,414,015 22:00:08 22/05/2026
100 BitTap BitTap XRP/USDT $1.35 $26,027,516 22:00:16 22/05/2026
101 MEXC MEXC XRP/USDC $1.35 $25,823,467 21:57:16 22/05/2026
102 UZX UZX XRP/USDT $1.35 $25,613,953 21:51:08 22/05/2026
103 BitMart BitMart XRP/USDT $1.35 $25,480,237 21:57:16 22/05/2026
104 Phemex Phemex XRP/USDT $1.35 $25,267,890 21:57:17 22/05/2026
105 Bullish Bullish XRP/RLUSD $1.35 $25,092,549 22:00:11 22/05/2026
106 YUBIT YUBIT XRP/USDT $1.35 $24,670,740 21:57:07 22/05/2026
107 BitGW Exchange BitGW Exchange XRP/USDT $1.35 $24,638,033 22:00:08 22/05/2026
108 CoinW CoinW XRP/USDT $1.35 $24,354,828 21:57:11 22/05/2026
109 BiFinance BiFinance XRP/USDT $1.35 $24,141,186 21:57:12 22/05/2026
110 Dmex Dmex XRP/USD $1.35 $23,928,388 22:03:16 22/05/2026
111 OKX OKX XRP/USDT $1.35 $23,118,430 21:56:24 22/05/2026
112 Gems Trade Gems Trade XRP/USDT $1.35 $23,111,899 22:00:22 22/05/2026
113 IMBX IMBX XRP/USDT $1.35 $22,818,055 22:00:15 22/05/2026
114 Binance Binance XRP/USDC $1.35 $22,421,638 21:56:42 22/05/2026
115 SuperEx SuperEx XRP/USDT $1.35 $22,421,027 21:57:13 22/05/2026
116 KuCoin KuCoin XRP/USDT $1.35 $22,339,831 21:56:23 22/05/2026
117 Hyperliquid Hyperliquid XRP/USD $1.35 $22,311,912 21:54:27 22/05/2026
118 YUBIT YUBIT XRP/USDT $1.35 $22,305,079 21:57:15 22/05/2026
119 WOO X Pro WOO X Pro XRP/USDT $1.35 $22,271,795 22:00:16 22/05/2026
120 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $22,235,695 22:00:12 22/05/2026
121 WHXEX WHXEX XRP/USDT $1.35 $21,250,773 21:54:16 22/05/2026
122 idax exchange idax exchange XRP/USDT $1.35 $21,212,948 22:00:17 22/05/2026
123 idax exchange idax exchange XRP/USDT $1.35 $20,565,032 22:00:10 22/05/2026
124 WHXEX WHXEX XRP/USDT $1.35 $20,556,538 22:00:08 22/05/2026
125 Millionero Millionero XRP/USDT $1.35 $20,502,123 22:00:11 22/05/2026
126 Koinbay Koinbay XRP/USDT $1.35 $20,400,706 21:54:09 22/05/2026
127 EagleX EagleX XRP/USDT $1.35 $20,264,514 22:00:15 22/05/2026
128 KTX KTX XRP/USDT $1.35 $20,074,859 22:00:15 22/05/2026
129 Ourbit Ourbit XRP/USDT $1.35 $19,741,589 21:45:10 22/05/2026
130 Coinlocally Coinlocally XRP/USDT $1.35 $19,713,422 22:00:12 22/05/2026
131 BITmarkets BITmarkets XRP/USDT $1.35 $19,598,782 22:00:08 22/05/2026
132 B2Z Exchange B2Z Exchange XRP/USDT $1.35 $19,596,300 22:00:12 22/05/2026
133 BTSE BTSE XRP/USDT $1.35 $19,523,204 21:54:07 22/05/2026
134 Gate Gate XRP/USDT $1.35 $19,404,969 21:56:24 22/05/2026
135 OneEx OneEx XRP/USDT $1.35 $19,046,553 22:00:10 22/05/2026
136 CoinMy CoinMy XRP/USDT $1.35 $17,361,494 22:00:11 22/05/2026
137 LBank LBank XRP/USDC $1.35 $16,873,346 21:57:12 22/05/2026
138 BitradeX BitradeX XRP/USDT $1.35 $16,638,907 21:54:07 22/05/2026
139 Azbit Azbit XRP/USDT $1.35 $16,046,405 21:54:07 22/05/2026
140 EdgeX EdgeX XRP/USD $1.35 $15,759,755 22:03:15 22/05/2026
141 idax exchange idax exchange XRP/USDC $1.35 $15,061,547 22:00:10 22/05/2026
142 WHXEX WHXEX XRP/USDC $1.35 $15,060,901 22:00:08 22/05/2026
143 Koinbay Koinbay XRP/USDC $1.35 $14,888,357 21:54:09 22/05/2026
144 Bitrue Bitrue XRP/USDT $1.35 $14,339,479 21:57:12 22/05/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $13,875,500 21:57:08 22/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.35 $13,505,956 21:59:23 22/05/2026
147 Bitso Bitso XRP/MXN $1.35 $13,404,128 21:59:53 22/05/2026
148 XT.COM XT.COM XRP/USDT $1.35 $13,361,930 21:57:09 22/05/2026
149 IndoEx IndoEx BTC/XRP $76,701.68 $13,239,685 22:00:19 22/05/2026
150 Toobit Toobit XRP/USDC $1.35 $12,808,792 21:57:18 22/05/2026
151 Echobit Echobit XRP/USDT $1.35 $12,710,700 21:57:12 22/05/2026
152 BitDelta BitDelta XRP/USDT $1.35 $12,633,795 22:00:08 22/05/2026
153 KCEX KCEX XRP/USDC $1.35 $12,539,513 21:57:15 22/05/2026
154 Extended Extended XRP/USD $1.35 $12,499,700 22:03:16 22/05/2026
155 ZKE ZKE XRP/USDT $1.35 $12,359,865 22:00:13 22/05/2026
156 HTX HTX XRP/USDT $1.35 $12,245,218 21:54:20 22/05/2026
157 Bitbaby Bitbaby XRP/USDT $1.35 $12,243,375 22:00:14 22/05/2026
158 Kraken Kraken XRP/USD $1.35 $11,860,607 21:59:54 22/05/2026
159 LMAX Digital LMAX Digital XRP/USD $1.35 $11,507,512 22:00:13 22/05/2026
160 Bybit Bybit XRP/USD $1.35 $11,435,382 21:54:16 22/05/2026
161 Pionex Pionex XRP/USDT $1.35 $11,305,456 21:57:10 22/05/2026
162 BlockFin BlockFin XRP/USDC $1.35 $11,274,768 22:00:10 22/05/2026
163 CoinP CoinP XRP/USDT $1.35 $11,266,492 22:00:13 22/05/2026
164 BTCC BTCC XRP/USDC $1.35 $11,208,195 21:57:12 22/05/2026
165 Tapbit Tapbit XRP/USDT $1.35 $11,101,419 21:57:11 22/05/2026
166 ASTX ASTX XRP/USDT $1.35 $11,083,354 22:00:11 22/05/2026
167 AEGET AEGET XRP/USDT $1.35 $11,061,849 21:57:11 22/05/2026
168 YEX YEX XRP/USDT $1.35 $10,742,167 22:00:08 22/05/2026
169 Aster Aster XRP/USDT $1.35 $10,322,870 21:54:15 22/05/2026
170 Bitvavo Bitvavo XRP/EUR $1.35 $10,286,409 21:57:09 22/05/2026
171 Pionex Pionex XRP/USDT $1.35 $10,273,863 21:57:16 22/05/2026
172 Millionero Millionero XRP/USDC $1.35 $10,229,186 22:00:11 22/05/2026
173 Picol Picol XRP/USDT $1.35 $9,973,848 22:00:11 22/05/2026
174 Biconomy.com Biconomy.com XRP/USDT $1.35 $9,769,220 21:57:10 22/05/2026
175 BitTap BitTap XRP/USDT $1.35 $9,758,497 22:00:10 22/05/2026
176 Zoomex Zoomex XRP/USDT $1.35 $9,659,868 21:57:11 22/05/2026
177 GroveX GroveX XRP/USDT $1.35 $9,417,708 21:57:11 22/05/2026
178 WEEX WEEX XRP/USDT $1.35 $8,968,424 21:57:11 22/05/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.35 $8,892,599 21:57:08 22/05/2026
180 Binance Binance XRP/USD1 $1.35 $8,587,938 21:56:42 22/05/2026
181 AstralX AstralX XRP/USDT $1.35 $8,559,171 22:00:18 22/05/2026
182 EVEDEX EVEDEX XRP/USD $1.35 $8,313,303 22:03:15 22/05/2026
183 Azbit Azbit XRP/USDC $1.35 $8,204,208 21:54:07 22/05/2026
184 Coinflare Coinflare XRP/USDT $1.37 $7,872,214 22:00:15 22/05/2026
185 Bitbase Bitbase XRP/USDC $1.35 $7,696,587 21:54:07 22/05/2026
186 AscendEX AscendEX XRP/USDT $1.35 $7,539,205 21:45:15 22/05/2026
187 Hotcoin Hotcoin XRP/USDT $1.35 $7,534,953 21:51:06 22/05/2026
188 OneBullEx OneBullEx XRP/USDT $1.35 $7,436,279 22:00:13 22/05/2026
189 Venus Venus XRP/vXRP $1.35 $7,390,148 21:57:07 22/05/2026
190 BloFin BloFin XRP/USDC $1.35 $6,749,715 21:57:11 22/05/2026
191 YEX YEX XRP/USD $1.35 $6,630,513 22:00:16 22/05/2026
192 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $6,607,923 21:09:17 22/05/2026
193 ALP.COM ALP.COM XRP/USDT $1.35 $6,442,497 22:00:12 22/05/2026
194 Bitcastle Bitcastle XRP/USDT $1.35 $6,254,043 22:00:18 22/05/2026
195 Tebbit Tebbit XRP/USDT $1.35 $6,122,324 21:57:09 22/05/2026
196 WOO X Pro WOO X Pro XRP/USDT $1.35 $6,038,093 22:00:07 22/05/2026
197 Bitcastle Bitcastle XRP/USDT $1.35 $5,900,370 22:00:13 22/05/2026
198 CZR Exchange CZR Exchange XRP/USDT $1.35 $5,716,260 22:00:08 22/05/2026
199 Binance Binance XRP/TRY $1.35 $5,634,701 21:56:42 22/05/2026
200 GroveX GroveX XRP/FDUSD $1.35 $5,501,761 21:57:11 22/05/2026
201 IMBX IMBX XRP/USDT $1.35 $5,449,415 22:00:11 22/05/2026
202 Echobit Echobit XRP/USDC $1.35 $5,370,628 21:57:12 22/05/2026
203 AlphaX AlphaX XRP/USDT $1.35 $5,293,982 22:00:13 22/05/2026
204 BingX BingX XRP/USDT $1.35 $5,129,198 21:57:11 22/05/2026
205 EasiCoin EasiCoin XRP/USDT $1.35 $5,065,163 22:00:12 22/05/2026
206 OneEx OneEx XRP/USDT $1.37 $4,918,828 22:00:15 22/05/2026
207 P2B P2B XRP/USDC $1.35 $4,873,390 21:54:10 22/05/2026
208 Bitbaby Bitbaby XRP/USDC $1.35 $4,761,434 22:00:16 22/05/2026
209 BitKan BitKan XRP/USDT $1.35 $4,550,402 22:00:12 22/05/2026
210 DigiFinex DigiFinex XRP/USDT $1.35 $4,487,588 22:00:10 22/05/2026
211 Bitbank Bitbank XRP/JPY $1.35 $4,448,140 21:57:08 22/05/2026
212 WhiteBIT WhiteBIT XRP/USDC $1.35 $4,341,563 21:57:11 22/05/2026
213 BitMEX BitMEX XRP/USD $1.35 $4,315,253 21:57:16 22/05/2026
214 XT.COM XT.COM XRP/USD1 $1.35 $4,289,659 21:57:09 22/05/2026
215 LeveX LeveX XRP/USDT $1.35 $4,047,276 22:00:15 22/05/2026
216 Bybit Bybit XRP/USDC $1.35 $4,009,634 21:54:08 22/05/2026
217 WhiteBIT WhiteBIT XRP/WBT $1.35 $3,983,984 21:57:11 22/05/2026
218 IndoEx IndoEx XRP/BTC $1.35 $3,878,397 22:00:19 22/05/2026
219 Ju.com Ju.com XRP/USDT $1.35 $3,840,318 21:57:07 22/05/2026
220 Kraken Kraken XRP/EUR $1.35 $3,789,762 21:59:54 22/05/2026
221 Bit2Me Bit2Me XRP/EUR $1.35 $3,744,394 21:57:11 22/05/2026
222 B2Z Exchange B2Z Exchange XRP/USDC $1.35 $3,613,895 22:00:12 22/05/2026
223 BITmarkets BITmarkets XRP/USDC $1.35 $3,613,419 22:00:08 22/05/2026
224 Bitget Bitget XRP/USDC $1.35 $3,612,162 21:54:07 22/05/2026
225 Coinstore Coinstore XRP/USDT $1.35 $3,555,302 21:54:10 22/05/2026
226 MGBX MGBX XRP/USDT $1.35 $3,547,208 21:57:17 22/05/2026
227 Bitrue Bitrue SOL/XRP $86.56 $3,507,476 21:57:12 22/05/2026
228 Zoomex Zoomex XRP/USD $1.34 $3,430,249 21:57:15 22/05/2026
229 Cofinex Cofinex XRP/USD $1.35 $3,389,412 22:00:15 22/05/2026
230 Mars Exchange Mars Exchange XRP/USDT $1.35 $3,365,029 22:00:12 22/05/2026
231 Tebbit Tebbit XRP/USDT $1.35 $3,314,431 22:00:17 22/05/2026
232 Binance Binance XRP/FDUSD $1.35 $3,306,481 21:56:42 22/05/2026
233 Binance TR Binance TR XRP/TRY $1.35 $3,303,731 21:57:14 22/05/2026
234 BitMEX BitMEX XRP/USDT $1.35 $3,299,017 21:57:16 22/05/2026
235 Bitunix Bitunix XRP/USDT $1.35 $3,274,463 21:57:11 22/05/2026
236 Tapbit Tapbit XRP/USDC $1.35 $3,192,046 21:57:11 22/05/2026
237 Hotcoin Hotcoin XRP/USD $1.35 $3,174,780 21:57:18 22/05/2026
238 BITmarkets BITmarkets XRP/IDR $1.35 $3,137,368 22:00:08 22/05/2026
239 HTX HTX XRP/USDT $1.35 $3,034,045 21:59:24 22/05/2026
240 Antarctic Antarctic XRP/USDT $1.35 $3,032,062 22:03:17 22/05/2026
241 Niza.io Niza.io XRP/USD $1.35 $2,989,689 21:57:10 22/05/2026
242 Hibt Hibt XRP/USDC $1.35 $2,950,893 21:51:08 22/05/2026
243 Lighter Lighter XRP/USDC $1.35 $2,832,130 21:57:15 22/05/2026
244 Binance Binance XRP/EUR $1.35 $2,831,052 21:57:02 22/05/2026
245 BlueBit BlueBit XRP/USDT $1.35 $2,785,113 22:00:10 22/05/2026
246 Bitunix Bitunix XRP/USDC $1.35 $2,682,220 21:57:16 22/05/2026
247 Dex-Trade Dex-Trade XRP/USDT $1.35 $2,672,209 21:51:11 22/05/2026
248 VOOX Exchange VOOX Exchange XRP/USDT $1.35 $2,664,497 21:57:09 22/05/2026
249 B2Z Exchange B2Z Exchange XRP/INR $1.34 $2,611,359 22:00:12 22/05/2026
250 BITmarkets BITmarkets XRP/INR $1.34 $2,610,994 22:00:08 22/05/2026
251 Bitunix Bitunix XRP/USD $1.35 $2,606,372 21:57:16 22/05/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.35 $2,578,359 21:59:53 22/05/2026
253 Coinlocally Coinlocally XRP/USDT $1.35 $2,544,927 22:00:16 22/05/2026
254 Bitrue Bitrue SUI/XRP $1.10 $2,525,707 21:57:12 22/05/2026
255 Bit2Me Bit2Me XRP/USDC $1.35 $2,467,350 21:57:11 22/05/2026
256 BITmarkets BITmarkets XRP/EUR $1.35 $2,442,136 22:00:08 22/05/2026
257 B2Z Exchange B2Z Exchange XRP/EUR $1.35 $2,441,840 22:00:12 22/05/2026
258 ApeX Omni ApeX Omni XRP/USDT $1.35 $2,398,434 22:03:16 22/05/2026
259 WOO X Pro WOO X Pro XRP/USD $1.35 $2,357,448 22:00:16 22/05/2026
260 BITmarkets BITmarkets XRP/FDUSD $1.35 $2,318,539 22:00:08 22/05/2026
261 B2Z Exchange B2Z Exchange XRP/FDUSD $1.35 $2,318,238 22:00:12 22/05/2026
262 BYDFi BYDFi XRP/USDT $1.35 $2,305,352 22:00:16 22/05/2026
263 ICRYPEX ICRYPEX XRP/USDT $1.35 $2,304,288 22:00:09 22/05/2026
264 BITmarkets BITmarkets XRP/GBP $1.35 $2,281,797 22:00:08 22/05/2026
265 B2Z Exchange B2Z Exchange XRP/GBP $1.35 $2,281,547 22:00:12 22/05/2026
266 Coinone Coinone XRP/KRW $1.33 $2,251,774 21:59:53 22/05/2026
267 CoinEx CoinEx XRP/USDT $1.35 $2,221,006 21:59:58 22/05/2026
268 PointPay PointPay XRP/USDT $1.35 $2,212,839 21:45:11 22/05/2026
269 Blynex Blynex XRP/USDT $1.35 $2,212,313 22:00:10 22/05/2026
270 BITmarkets BITmarkets XRP/JPY $1.35 $2,211,649 22:00:08 22/05/2026
271 B2Z Exchange B2Z Exchange XRP/JPY $1.35 $2,211,303 22:00:12 22/05/2026
272 KlicklX KlicklX XRP/USDT $1.35 $2,194,658 22:00:09 22/05/2026
273 Binance Binance XRP/JPY $1.35 $2,171,739 21:56:42 22/05/2026
274 CZR Exchange CZR Exchange XRP/USDT $1.35 $2,155,594 22:00:17 22/05/2026
275 Nivex Nivex XRP/USDT $1.35 $2,147,539 22:00:09 22/05/2026
276 FIXT FIXT XRP/USDT $1.35 $2,137,672 22:03:15 22/05/2026
277 VinDAX VinDAX XRP/USDT $1.35 $2,122,598 22:00:11 22/05/2026
278 SuperEx SuperEx XRP/BTC $1.35 $2,021,996 21:57:13 22/05/2026
279 KCEX KCEX XRP/USDT $1.35 $1,976,476 21:57:07 22/05/2026
280 ASTX ASTX XRP/USDT $1.35 $1,897,949 22:00:16 22/05/2026
281 BYDFi BYDFi XRP/USDC $1.35 $1,832,469 21:57:10 22/05/2026
282 CoinTR CoinTR XRP/TRY $1.35 $1,820,829 21:54:07 22/05/2026
283 Deribit Deribit XRP/USDC $1.35 $1,773,255 21:42:50 22/05/2026
284 YEX YEX XRP/USDT $1.35 $1,743,095 22:00:16 22/05/2026
285 BitStorage BitStorage XRP/USDT $1.35 $1,735,887 22:00:08 22/05/2026
286 Gleec BTC Gleec BTC XRP/USDT $1.35 $1,692,297 22:00:10 22/05/2026
287 HitBTC HitBTC XRP/USDT $1.35 $1,692,233 21:57:08 22/05/2026
288 FMFW.io FMFW.io XRP/USDT $1.35 $1,692,215 22:00:12 22/05/2026
289 Changelly PRO Changelly PRO XRP/USDT $1.35 $1,692,172 21:57:15 22/05/2026
290 BitradeX BitradeX XRP/USDT $1.35 $1,673,377 21:54:15 22/05/2026
291 Bibox Bibox XRP/USDT $2.16 $1,636,110 15:36:13 21/05/2026
292 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.35 $1,598,475 21:59:53 22/05/2026
293 WhiteBIT WhiteBIT XRP/BTC $1.35 $1,544,309 21:57:11 22/05/2026
294 CoinTR CoinTR XRP/USDT $1.35 $1,482,492 21:54:07 22/05/2026
295 Phemex Phemex XRP/USDC $1.35 $1,471,749 21:57:17 22/05/2026
296 Phemex Phemex XRP/USDC $1.35 $1,451,991 21:57:08 22/05/2026
297 YEX YEX XRP/USDC $1.35 $1,394,501 22:00:08 22/05/2026
298 Bitrue Bitrue XRP/RLUSD $1.35 $1,377,356 21:57:12 22/05/2026
299 AlphaX AlphaX XRP/USDT $1.35 $1,342,904 22:00:15 22/05/2026
300 Binance Binance XRP/RLUSD $1.35 $1,338,180 21:56:42 22/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 22/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,175,174,614 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá