XRP XRP
Xếp hạng #5
10:23:00 08/05/2026
Giá XRP (XRP)
$1.38 -1.77%
0.00001739 BTC
36,581 VND
Thấp: $1.38
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.38 | $1,163,621,098 | 10:00:08 08/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.38 | $1,163,589,175 | 10:00:12 08/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.38 | $633,904,999 | 09:57:15 08/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.38 | $592,609,423 | 09:54:16 08/05/2026 |
| 5 |  MEXC |
XRP/USDT | $1.38 | $555,510,361 | 09:57:29 08/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.38 | $435,851,840 | 09:57:15 08/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.38 | $422,746,956 | 10:00:23 08/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.38 | $365,712,065 | 09:57:15 08/05/2026 |
| 9 |  CoinW |
XRP/USDT | $1.38 | $322,131,511 | 09:57:17 08/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.38 | $321,987,085 | 09:54:16 08/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.38 | $306,417,326 | 09:57:15 08/05/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.38 | $295,112,811 | 09:57:08 08/05/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.38 | $275,380,723 | 09:57:17 08/05/2026 |
| 14 |  BTCC |
XRP/USDT | $1.38 | $266,502,579 | 09:57:17 08/05/2026 |
| 15 |  Millionero |
XRP/USDT | $1.38 | $247,484,024 | 10:00:15 08/05/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.38 | $232,694,825 | 09:57:18 08/05/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,539,636 | 10:00:15 08/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.38 | $219,347,739 | 10:00:16 08/05/2026 |
| 19 |  BiKing |
XRP/USDT | $1.38 | $191,683,239 | 09:54:17 08/05/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $178,697,224 | 10:00:15 08/05/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.38 | $163,127,141 | 09:57:15 08/05/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.38 | $157,026,554 | 09:57:15 08/05/2026 |
| 23 |  Biconomy.com |
XRP/USDT | $1.38 | $154,143,674 | 09:54:15 08/05/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.38 | $147,464,612 | 10:00:17 08/05/2026 |
| 25 |  Ekbit |
XRP/USDT | $1.38 | $146,374,512 | 10:00:19 08/05/2026 |
| 26 |  Toobit |
XRP/USDT | $1.38 | $130,512,602 | 09:57:15 08/05/2026 |
| 27 |  MSX |
XRP/USD | $1.38 | $130,512,509 | 10:03:15 08/05/2026 |
| 28 |  AstralX |
XRP/USDT | $1.38 | $128,019,866 | 10:00:11 08/05/2026 |
| 29 |  Echobit |
XRP/USDT | $1.38 | $127,846,335 | 09:57:16 08/05/2026 |
| 30 |  WEEX |
XRP/USDT | $1.38 | $127,292,431 | 09:57:16 08/05/2026 |
| 31 |  Gate |
XRP/USDT | $1.38 | $127,268,159 | 09:54:20 08/05/2026 |
| 32 |  Bitget |
XRP/USDT | $1.38 | $125,475,965 | 09:54:15 08/05/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.38 | $125,202,821 | 10:00:15 08/05/2026 |
| 34 |  Batonex |
XRP/USDT | $1.38 | $119,606,545 | 10:00:16 08/05/2026 |
| 35 |  CEEX exchange |
XRP/USDT | $1.38 | $118,699,548 | 10:00:08 08/05/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.38 | $117,947,050 | 09:54:23 08/05/2026 |
| 37 |  Ourbit |
XRP/USDT | $1.38 | $117,622,398 | 09:57:17 08/05/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $113,670,106 | 10:00:15 08/05/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.38 | $112,049,386 | 09:57:11 08/05/2026 |
| 40 | Binance |
XRP/USDT | $1.38 | $110,529,043 | 09:56:54 08/05/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.38 | $107,868,114 | 09:57:15 08/05/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.38 | $107,733,830 | 10:00:08 08/05/2026 |
| 43 |  Grvt |
XRP/USDT | $1.38 | $102,446,220 | 10:03:16 08/05/2026 |
| 44 | Binance |
XRP/USDC | $1.38 | $101,831,490 | 09:54:16 08/05/2026 |
| 45 |  BitxEX |
XRP/USDT | $1.38 | $100,221,530 | 10:00:12 08/05/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.38 | $91,703,738 | 09:57:15 08/05/2026 |
| 47 |  Upbit |
XRP/KRW | $1.40 | $91,500,724 | 09:56:54 08/05/2026 |
| 48 |  Websea |
XRP/USDT | $1.38 | $88,818,935 | 09:57:15 08/05/2026 |
| 49 | BlockFin |
XRP/USDT | $1.38 | $83,610,464 | 09:57:11 08/05/2026 |
| 50 |  BTSE |
XRP/USDT | $1.38 | $79,389,386 | 09:57:15 08/05/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.38 | $76,251,470 | 10:00:16 08/05/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.38 | $76,215,272 | 10:00:15 08/05/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.38 | $73,220,225 | 08:45:29 08/05/2026 |
| 54 |  AscendEX |
XRP/USDT | $1.38 | $71,243,972 | 09:45:11 08/05/2026 |
| 55 | Batonex |
XRP/USDT | $1.38 | $68,117,142 | 10:00:10 08/05/2026 |
| 56 | AscendEX |
XRP/USDT | $1.38 | $65,106,911 | 09:54:23 08/05/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $59,552,694 | 10:00:10 08/05/2026 |
| 58 |  Coinstore |
XRP/USDT | $1.38 | $59,395,559 | 09:57:10 08/05/2026 |
| 59 |  KTX |
XRP/USDT | $1.38 | $56,676,798 | 10:00:09 08/05/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.38 | $55,852,672 | 09:57:17 08/05/2026 |
| 61 | BTCC |
XRP/USDT | $1.38 | $55,254,721 | 09:57:08 08/05/2026 |
| 62 |  4E |
XRP/USDT | $1.38 | $54,708,068 | 09:54:09 08/05/2026 |
| 63 | BVOX |
XRP/USDT | $1.38 | $54,615,121 | 09:57:10 08/05/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.38 | $52,815,756 | 09:45:15 08/05/2026 |
| 65 |  LBank |
XRP/USDT | $1.38 | $52,812,627 | 09:57:16 08/05/2026 |
| 66 | BITmarkets |
XRP/USD | $1.38 | $52,047,322 | 10:00:08 08/05/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.38 | $52,047,310 | 10:00:08 08/05/2026 |
| 68 | LBank |
XRP/USDT | $1.38 | $50,420,432 | 09:57:12 08/05/2026 |
| 69 |  BloFin |
XRP/USDT | $1.38 | $49,861,198 | 09:54:08 08/05/2026 |
| 70 | Bybit |
XRP/USDT | $1.38 | $46,635,226 | 09:54:10 08/05/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.38 | $45,353,897 | 10:00:16 08/05/2026 |
| 72 |  UZX |
XRP/USDT | $1.38 | $44,894,464 | 09:57:15 08/05/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.38 | $43,794,511 | 10:00:27 08/05/2026 |
| 74 |  BingX |
XRP/USDT | $1.38 | $43,588,744 | 09:57:16 08/05/2026 |
| 75 | MEXC |
XRP/USDT | $1.38 | $41,307,755 | 09:57:11 08/05/2026 |
| 76 | OrangeX |
XRP/USDT | $1.38 | $39,641,583 | 09:57:11 08/05/2026 |
| 77 | KuCoin |
XRP/USDT | $1.38 | $38,543,388 | 09:57:19 08/05/2026 |
| 78 |  XXKK |
XRP/USDT | $1.38 | $37,310,450 | 09:54:08 08/05/2026 |
| 79 | Bitget |
XRP/USDT | $1.38 | $36,110,268 | 09:54:09 08/05/2026 |
| 80 | Websea |
XRP/USDT | $1.38 | $35,635,445 | 09:57:12 08/05/2026 |
| 81 |  BiFinance |
XRP/USDT | $1.38 | $35,534,689 | 09:57:13 08/05/2026 |
| 82 |  CoinP |
XRP/USDT | $1.38 | $34,831,708 | 10:00:15 08/05/2026 |
| 83 |  GroveX |
XRP/USDT | $1.39 | $34,795,850 | 09:57:11 08/05/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.38 | $33,868,699 | 10:00:16 08/05/2026 |
| 85 |  BitMart |
XRP/USDT | $1.38 | $32,668,812 | 09:57:15 08/05/2026 |
| 86 |  Hibt |
XRP/USDT | $1.38 | $32,578,339 | 09:57:08 08/05/2026 |
| 87 |  FameEX |
XRP/USDT | $1.38 | $32,551,664 | 09:57:18 08/05/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.38 | $32,271,177 | 10:00:17 08/05/2026 |
| 89 | Gate |
XRP/USDT | $1.38 | $32,248,191 | 09:56:54 08/05/2026 |
| 90 |  NovaEx |
XRP/USDT | $1.38 | $31,338,348 | 10:00:16 08/05/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.40 | $30,606,236 | 09:59:54 08/05/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.38 | $29,577,370 | 09:57:15 08/05/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.38 | $29,198,247 | 09:59:23 08/05/2026 |
| 94 |  BigONE |
XRP/USDT | $1.38 | $29,055,245 | 09:54:11 08/05/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.38 | $28,693,635 | 09:54:15 08/05/2026 |
| 96 | WhiteBIT |
XRP/USDT | $1.38 | $28,555,965 | 09:57:07 08/05/2026 |
| 97 |  OKX |
XRP/USDT | $1.38 | $28,416,158 | 09:56:53 08/05/2026 |
| 98 |  Gems Trade |
XRP/USDT | $1.38 | $28,407,539 | 09:57:13 08/05/2026 |
| 99 |  EagleX |
XRP/USDT | $1.38 | $28,029,832 | 10:00:07 08/05/2026 |
| 100 |  Phemex |
XRP/USDT | $1.38 | $27,940,656 | 09:57:11 08/05/2026 |
| 101 | MEXC |
XRP/USDC | $1.38 | $27,900,576 | 09:57:29 08/05/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.38 | $27,870,482 | 10:00:08 08/05/2026 |
| 103 | CoinW |
XRP/USDT | $1.38 | $27,601,524 | 09:54:07 08/05/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.38 | $26,830,754 | 09:57:11 08/05/2026 |
| 105 |  Hyperliquid |
XRP/USD | $1.38 | $26,573,032 | 09:57:27 08/05/2026 |
| 106 | CrypFine |
XRP/USDT | $1.38 | $26,079,503 | 09:57:12 08/05/2026 |
| 107 | UZX |
XRP/USDT | $1.38 | $25,675,016 | 09:57:07 08/05/2026 |
| 108 | MEXC |
XRP/USD | $1.38 | $24,914,748 | 09:57:29 08/05/2026 |
| 109 | 4E |
XRP/USDT | $1.38 | $24,776,842 | 10:00:15 08/05/2026 |
| 110 | BloFin |
XRP/USDT | $1.38 | $24,454,572 | 09:54:25 08/05/2026 |
| 111 |  IMBX |
XRP/USDT | $1.38 | $24,050,748 | 10:00:17 08/05/2026 |
| 112 |  KCEX |
XRP/USDT | $1.38 | $23,217,471 | 09:57:15 08/05/2026 |
| 113 |  WHXEX |
XRP/USDT | $1.38 | $22,914,045 | 09:57:16 08/05/2026 |
| 114 |  idax exchange |
XRP/USDT | $1.38 | $22,911,980 | 10:00:17 08/05/2026 |
| 115 |  BitTap |
XRP/USDT | $1.38 | $22,375,192 | 10:00:18 08/05/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.38 | $22,277,720 | 09:57:13 08/05/2026 |
| 117 | Binance |
XRP/USDC | $1.38 | $22,073,413 | 09:56:54 08/05/2026 |
| 118 |  AllinX |
XRP/USDT | $1.38 | $21,168,319 | 10:00:08 08/05/2026 |
| 119 | Millionero |
XRP/USDT | $1.38 | $21,050,424 | 09:57:19 08/05/2026 |
| 120 |  Dmex |
XRP/USD | $1.38 | $20,976,937 | 10:03:16 08/05/2026 |
| 121 |  OneEx |
XRP/USDT | $1.38 | $20,669,661 | 10:00:10 08/05/2026 |
| 122 | WHXEX |
XRP/USDT | $1.38 | $20,453,609 | 10:00:08 08/05/2026 |
| 123 | idax exchange |
XRP/USDT | $1.38 | $20,450,952 | 10:00:13 08/05/2026 |
| 124 | Koinbay |
XRP/USDT | $1.38 | $20,208,986 | 10:00:10 08/05/2026 |
| 125 | Ourbit |
XRP/USDT | $1.38 | $19,925,472 | 09:54:07 08/05/2026 |
| 126 | BITmarkets |
XRP/USDT | $1.38 | $19,854,954 | 10:00:08 08/05/2026 |
| 127 | B2Z Exchange |
XRP/USDT | $1.38 | $19,854,915 | 10:00:08 08/05/2026 |
| 128 | BTSE |
XRP/USDT | $1.38 | $19,821,444 | 09:57:11 08/05/2026 |
| 129 |  BitradeX |
XRP/USDT | $1.38 | $19,679,347 | 09:39:11 08/05/2026 |
| 130 | YUBIT |
XRP/USDT | $1.38 | $19,591,001 | 09:57:15 08/05/2026 |
| 131 | EagleX |
XRP/USDT | $1.38 | $19,255,662 | 10:00:15 08/05/2026 |
| 132 |  Coinlocally |
XRP/USDT | $1.38 | $18,508,271 | 10:00:07 08/05/2026 |
| 133 | Phemex |
XRP/USDT | $1.38 | $17,789,627 | 09:57:16 08/05/2026 |
| 134 | CoinMy |
XRP/USDT | $1.38 | $17,509,739 | 10:00:11 08/05/2026 |
| 135 | Hotcoin |
XRP/USDT | $1.38 | $17,344,299 | 09:57:07 08/05/2026 |
| 136 | KTX |
XRP/USDT | $1.38 | $16,404,536 | 10:00:15 08/05/2026 |
| 137 |  IndoEx |
BTC/XRP | $79,567.71 | $16,392,591 | 10:00:09 08/05/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.38 | $15,235,949 | 09:54:07 08/05/2026 |
| 139 |  Aster |
XRP/USDT | $1.38 | $14,816,629 | 09:54:15 08/05/2026 |
| 140 | Toobit |
XRP/USDC | $1.38 | $14,450,432 | 09:57:15 08/05/2026 |
| 141 | Zoomex |
XRP/USDT | $1.38 | $13,987,506 | 09:57:11 08/05/2026 |
| 142 |  XT.COM |
XRP/USDT | $1.38 | $13,723,801 | 09:57:13 08/05/2026 |
| 143 | idax exchange |
XRP/USDC | $1.38 | $13,472,544 | 10:00:13 08/05/2026 |
| 144 | WHXEX |
XRP/USDC | $1.38 | $13,392,676 | 10:00:08 08/05/2026 |
| 145 | Koinbay |
XRP/USDC | $1.38 | $13,349,824 | 10:00:10 08/05/2026 |
| 146 | KCEX |
XRP/USDC | $1.38 | $13,074,696 | 09:57:15 08/05/2026 |
| 147 |  Kraken |
XRP/USD | $1.38 | $12,780,245 | 09:59:54 08/05/2026 |
| 148 |  LMAX Digital |
XRP/USD | $1.38 | $12,590,649 | 10:00:08 08/05/2026 |
| 149 | Echobit |
XRP/USDT | $1.38 | $12,556,804 | 09:57:10 08/05/2026 |
| 150 |  BitDelta |
XRP/USDT | $1.38 | $12,336,051 | 10:00:10 08/05/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.38 | $12,274,022 | 09:57:08 08/05/2026 |
| 152 |  ZKE |
XRP/USDT | $1.38 | $12,273,345 | 10:00:11 08/05/2026 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $12,089,924 | 09:59:53 08/05/2026 |
| 154 | CoinP |
XRP/USDT | $1.38 | $11,787,075 | 10:00:08 08/05/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.38 | $11,589,513 | 09:54:08 08/05/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.38 | $11,268,067 | 09:57:11 08/05/2026 |
| 157 |  Pionex |
XRP/USDT | $1.38 | $11,191,862 | 09:57:12 08/05/2026 |
| 158 |  HTX |
XRP/USDT | $1.38 | $11,149,013 | 09:57:28 08/05/2026 |
| 159 | BTCC |
XRP/USDC | $1.38 | $11,021,413 | 09:57:08 08/05/2026 |
| 160 | LBank |
XRP/USDC | $1.38 | $10,992,428 | 09:57:12 08/05/2026 |
| 161 | Tapbit |
XRP/USDT | $1.38 | $10,895,320 | 09:57:07 08/05/2026 |
| 162 |  AEGET |
XRP/USDT | $1.38 | $10,851,515 | 10:00:09 08/05/2026 |
| 163 |  ASTX |
XRP/USDT | $1.38 | $10,848,953 | 10:00:08 08/05/2026 |
| 164 |  YEX |
XRP/USDT | $1.38 | $10,689,160 | 10:00:13 08/05/2026 |
| 165 | Millionero |
XRP/USDC | $1.38 | $10,466,527 | 09:57:19 08/05/2026 |
| 166 | Bitrue |
XRP/USDT | $1.38 | $10,460,486 | 09:57:08 08/05/2026 |
| 167 |  Venus |
XRP/vXRP | $1.38 | $10,198,375 | 10:00:07 08/05/2026 |
| 168 | Bybit |
XRP/USD | $1.38 | $10,055,392 | 09:54:16 08/05/2026 |
| 169 | GroveX |
XRP/USD1 | $1.38 | $9,941,671 | 09:57:11 08/05/2026 |
| 170 |  EVEDEX |
XRP/USD | $1.38 | $9,888,525 | 10:03:15 08/05/2026 |
| 171 |  Picol |
XRP/USDT | $1.38 | $9,845,401 | 10:00:07 08/05/2026 |
| 172 | Toobit |
XRP/USDT | $1.38 | $9,549,232 | 09:57:08 08/05/2026 |
| 173 |  ALP.COM |
XRP/USDT | $1.38 | $9,288,149 | 10:00:15 08/05/2026 |
| 174 |  Extended |
XRP/USD | $1.38 | $9,034,884 | 10:03:16 08/05/2026 |
| 175 | Cofinex |
XRP/USD | $1.38 | $9,015,571 | 10:00:15 08/05/2026 |
| 176 |  Azbit |
XRP/USDT | $1.38 | $8,603,271 | 09:54:07 08/05/2026 |
| 177 |  EdgeX |
XRP/USD | $1.38 | $8,333,003 | 10:03:15 08/05/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.38 | $8,161,587 | 10:00:09 08/05/2026 |
| 179 | BitTap |
XRP/USDT | $1.38 | $8,159,392 | 09:57:12 08/05/2026 |
| 180 |  Coinflare |
XRP/USDT | $1.37 | $7,877,664 | 10:00:15 08/05/2026 |
| 181 |  Aivora Exchange |
XRP/USDT | $1.38 | $7,730,062 | 10:00:09 08/05/2026 |
| 182 | BingX |
XRP/USDT | $1.38 | $7,671,652 | 09:54:12 08/05/2026 |
| 183 | Crypto.com Exchange |
XRP/USDT | $1.38 | $7,298,671 | 09:54:08 08/05/2026 |
| 184 | YEX |
XRP/USD | $1.38 | $7,272,555 | 10:00:16 08/05/2026 |
| 185 | WEEX |
XRP/USDT | $1.38 | $7,250,323 | 09:57:10 08/05/2026 |
| 186 | Binance |
XRP/USD1 | $1.38 | $7,232,033 | 09:56:54 08/05/2026 |
| 187 | NovaEx |
XRP/USDT | $1.38 | $7,030,676 | 10:00:07 08/05/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.38 | $7,029,732 | 10:00:19 08/05/2026 |
| 189 | GroveX |
XRP/FDUSD | $1.38 | $6,907,966 | 09:57:11 08/05/2026 |
| 190 | GroveX |
XRP/USDC | $1.38 | $6,815,701 | 09:57:11 08/05/2026 |
| 191 | Binance |
XRP/TRY | $1.38 | $6,691,434 | 09:56:54 08/05/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.38 | $5,966,890 | 10:00:13 08/05/2026 |
| 193 | Bitunix |
XRP/USD | $1.38 | $5,966,074 | 09:45:15 08/05/2026 |
| 194 |  CZR Exchange |
XRP/USDT | $1.38 | $5,806,678 | 10:00:17 08/05/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.38 | $5,777,673 | 10:00:13 08/05/2026 |
| 196 |  Bitso |
XRP/MXN | $1.39 | $5,477,428 | 09:59:53 08/05/2026 |
| 197 | Hotcoin |
XRP/USD | $1.38 | $5,439,741 | 09:57:17 08/05/2026 |
| 198 | EasiCoin |
XRP/USDT | $1.38 | $5,362,090 | 10:00:10 08/05/2026 |
| 199 | IMBX |
XRP/USDT | $1.38 | $5,325,833 | 10:00:10 08/05/2026 |
| 200 |  AlphaX |
XRP/USDT | $1.38 | $5,290,472 | 10:00:10 08/05/2026 |
| 201 | Echobit |
XRP/USDC | $1.38 | $5,260,944 | 09:57:10 08/05/2026 |
| 202 | Bitbaby |
XRP/USDC | $1.38 | $5,078,805 | 09:57:15 08/05/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.38 | $5,062,146 | 09:54:08 08/05/2026 |
| 204 | Crypto.com Exchange |
XRP/USD | $1.38 | $5,020,572 | 09:57:37 08/05/2026 |
| 205 | OneEx |
XRP/USDT | $1.38 | $4,837,215 | 10:00:16 08/05/2026 |
| 206 | Aivora Exchange |
XRP/USDC | $1.38 | $4,791,842 | 10:00:16 08/05/2026 |
| 207 | IndoEx |
XRP/BTC | $1.38 | $4,751,732 | 10:00:09 08/05/2026 |
| 208 | Aivora Exchange |
XRP/USDT | $1.38 | $4,732,635 | 10:00:16 08/05/2026 |
| 209 |  P2B |
XRP/USDC | $1.38 | $4,720,393 | 09:42:08 08/05/2026 |
| 210 | Bitunix |
XRP/USDT | $1.38 | $4,712,449 | 09:45:07 08/05/2026 |
| 211 | Pionex |
XRP/USDT | $1.38 | $4,620,577 | 09:57:16 08/05/2026 |
| 212 |  BitKan |
XRP/USDT | $1.38 | $4,569,574 | 10:00:07 08/05/2026 |
| 213 |  Bitbank |
XRP/JPY | $1.39 | $4,507,023 | 09:57:07 08/05/2026 |
| 214 | Bitrue |
SOL/XRP | $88.01 | $4,371,229 | 09:57:08 08/05/2026 |
| 215 | WhiteBIT |
XRP/WBT | $1.38 | $4,341,043 | 09:57:07 08/05/2026 |
| 216 | ASTX |
XRP/USDT | $1.38 | $4,309,117 | 10:00:16 08/05/2026 |
| 217 | Ju.com |
XRP/USDT | $1.38 | $4,250,032 | 09:54:09 08/05/2026 |
| 218 |  MGBX |
XRP/USDT | $1.38 | $3,873,318 | 09:57:17 08/05/2026 |
| 219 |  SunX |
XRP/USDT | $1.38 | $3,850,789 | 10:03:16 08/05/2026 |
| 220 | BlockFin |
XRP/USDC | $1.38 | $3,812,416 | 09:57:11 08/05/2026 |
| 221 |  Binance TR |
XRP/TRY | $1.38 | $3,660,221 | 09:57:12 08/05/2026 |
| 222 | XT.COM |
XRP/USD1 | $1.38 | $3,615,781 | 09:57:13 08/05/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.38 | $3,589,965 | 10:00:08 08/05/2026 |
| 224 | B2Z Exchange |
XRP/USDC | $1.38 | $3,589,964 | 10:00:08 08/05/2026 |
| 225 |  LeveX |
XRP/USDT | $1.38 | $3,552,203 | 10:00:15 08/05/2026 |
| 226 |  Paribu |
XRP/TRY | $1.38 | $3,369,995 | 10:02:53 08/05/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.38 | $3,272,540 | 10:03:18 08/05/2026 |
| 228 |  PointPay |
XRP/USDT | $1.38 | $3,247,856 | 09:54:09 08/05/2026 |
| 229 |  Niza.io |
XRP/USD | $1.38 | $3,226,713 | 09:57:11 08/05/2026 |
| 230 | Azbit |
XRP/USDC | $1.38 | $3,106,349 | 09:54:07 08/05/2026 |
| 231 |  ApeX Omni |
XRP/USDT | $1.38 | $3,083,784 | 10:03:16 08/05/2026 |
| 232 | Tapbit |
XRP/USDC | $1.38 | $3,069,076 | 09:57:07 08/05/2026 |
| 233 | BITmarkets |
XRP/IDR | $1.38 | $3,054,255 | 10:00:08 08/05/2026 |
| 234 |  Dex-Trade |
XRP/USDT | $1.38 | $3,021,428 | 09:57:10 08/05/2026 |
| 235 | Zoomex |
XRP/USD | $1.39 | $3,013,990 | 09:57:15 08/05/2026 |
| 236 | Kraken |
XRP/EUR | $1.38 | $2,951,267 | 09:59:54 08/05/2026 |
| 237 | Binance |
XRP/FDUSD | $1.38 | $2,947,680 | 09:56:54 08/05/2026 |
| 238 | Tebbit |
XRP/USDT | $1.38 | $2,938,473 | 10:00:18 08/05/2026 |
| 239 |  Bit2Me |
XRP/EUR | $1.38 | $2,918,225 | 10:00:08 08/05/2026 |
| 240 | Hibt |
XRP/USDC | $1.38 | $2,911,561 | 09:57:08 08/05/2026 |
| 241 | Binance |
XRP/JPY | $1.39 | $2,877,528 | 09:56:42 08/05/2026 |
| 242 | WhiteBIT |
XRP/USDC | $1.38 | $2,861,111 | 09:57:07 08/05/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.38 | $2,846,028 | 10:00:12 08/05/2026 |
| 244 | B2Z Exchange |
XRP/GBP | $1.38 | $2,805,625 | 10:00:08 08/05/2026 |
| 245 | BITmarkets |
XRP/GBP | $1.38 | $2,805,540 | 10:00:08 08/05/2026 |
| 246 | Coinlocally |
XRP/USDT | $1.38 | $2,779,061 | 10:00:17 08/05/2026 |
| 247 |  Coinone |
XRP/KRW | $1.39 | $2,775,951 | 09:59:53 08/05/2026 |
| 248 | BITmarkets |
XRP/EUR | $1.38 | $2,732,482 | 10:00:08 08/05/2026 |
| 249 | B2Z Exchange |
XRP/EUR | $1.38 | $2,732,393 | 10:00:08 08/05/2026 |
| 250 | BITmarkets |
XRP/JPY | $1.38 | $2,702,131 | 10:00:08 08/05/2026 |
| 251 | B2Z Exchange |
XRP/JPY | $1.38 | $2,702,131 | 10:00:08 08/05/2026 |
| 252 | NovaEx |
XRP/USD | $1.38 | $2,681,963 | 10:00:16 08/05/2026 |
| 253 | VOOX Exchange |
XRP/USDT | $1.38 | $2,657,891 | 10:00:12 08/05/2026 |
| 254 | Bitrue |
DOGE/XRP | $0.1062 | $2,567,711 | 09:57:08 08/05/2026 |
| 255 | HTX |
XRP/USDT | $1.38 | $2,536,239 | 09:59:55 08/05/2026 |
| 256 | SuperEx |
XRP/BTC | $1.38 | $2,512,591 | 09:57:13 08/05/2026 |
| 257 | Bit2Me |
XRP/USDC | $1.38 | $2,425,527 | 10:00:08 08/05/2026 |
| 258 | CZR Exchange |
XRP/USDT | $1.38 | $2,375,558 | 10:00:16 08/05/2026 |
| 259 | Bybit |
XRP/USDC | $1.38 | $2,358,491 | 09:54:10 08/05/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.38 | $2,341,845 | 10:00:16 08/05/2026 |
| 261 | KCEX |
XRP/USDT | $1.38 | $2,319,943 | 09:57:12 08/05/2026 |
| 262 | BloFin |
XRP/USDC | $1.38 | $2,276,405 | 09:54:08 08/05/2026 |
| 263 | Coinbase Exchange |
XRP/EUR | $1.38 | $2,231,609 | 08:45:29 08/05/2026 |
| 264 |  CoinTR |
XRP/TRY | $1.38 | $2,212,617 | 09:54:11 08/05/2026 |
| 265 |  Blynex |
XRP/USDT | $1.38 | $2,206,005 | 10:00:09 08/05/2026 |
| 266 | Bitget |
XRP/EUR | $1.38 | $2,170,368 | 09:54:09 08/05/2026 |
| 267 |  ICRYPEX |
XRP/USDT | $1.38 | $2,155,227 | 10:00:09 08/05/2026 |
| 268 |  BitMEX |
XRP/USDT | $1.38 | $2,139,299 | 09:57:15 08/05/2026 |
| 269 | Binance |
XRP/EUR | $1.38 | $2,025,940 | 09:56:54 08/05/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.38 | $1,993,636 | 10:00:13 08/05/2026 |
| 271 | Cofinex |
XRP/USDC | $1.38 | $1,992,491 | 10:00:15 08/05/2026 |
| 272 | Bitunix |
XRP/USDC | $1.38 | $1,991,453 | 09:45:15 08/05/2026 |
| 273 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 274 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 275 |  Gleec BTC |
XRP/USDT | $1.38 | $1,975,190 | 10:00:07 08/05/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.38 | $1,975,117 | 10:00:14 08/05/2026 |
| 277 |  FMFW.io |
XRP/USDT | $1.38 | $1,975,117 | 10:00:11 08/05/2026 |
| 278 |  Changelly PRO |
XRP/USDT | $1.38 | $1,974,925 | 09:57:12 08/05/2026 |
| 279 | YEX |
XRP/USDT | $1.38 | $1,968,700 | 10:00:16 08/05/2026 |
| 280 |  VinDAX |
XRP/USDT | $1.38 | $1,952,424 | 10:00:11 08/05/2026 |
| 281 | WhiteBIT |
XRP/BTC | $1.38 | $1,925,305 | 09:57:07 08/05/2026 |
| 282 |  Bitfinex |
XRP/USD | $1.38 | $1,886,582 | 09:59:54 08/05/2026 |
| 283 |  CoinEx |
XRP/USDT | $1.38 | $1,877,608 | 09:59:33 08/05/2026 |
| 284 | BYDFi |
XRP/USDC | $1.38 | $1,780,297 | 09:57:11 08/05/2026 |
| 285 | BITmarkets |
XRP/INR | $1.37 | $1,756,576 | 10:00:08 08/05/2026 |
| 286 | B2Z Exchange |
XRP/INR | $1.37 | $1,756,575 | 10:00:08 08/05/2026 |
| 287 |  BitStorage |
XRP/USDT | $1.38 | $1,749,130 | 10:00:12 08/05/2026 |
| 288 | Binance |
XRP/RLUSD | $1.38 | $1,720,327 | 09:56:54 08/05/2026 |
| 289 | BitradeX |
XRP/USDT | $1.38 | $1,684,568 | 09:42:15 08/05/2026 |
| 290 | Bitfinex |
XRP/USDT | $1.38 | $1,661,186 | 09:57:15 08/05/2026 |
| 291 |  Bibox |
XRP/USDT | $2.16 | $1,637,547 | 10:00:07 08/05/2026 |
| 292 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $1,612,880 | 09:59:24 08/05/2026 |
| 293 |  Lighter |
XRP/USDC | $1.38 | $1,551,087 | 10:00:15 08/05/2026 |
| 294 | AstralX |
XRP/USDT | $1.38 | $1,545,969 | 10:00:17 08/05/2026 |
| 295 | BitDelta |
XRP/USDC | $1.38 | $1,507,831 | 10:00:10 08/05/2026 |
| 296 | CoinTR |
XRP/USDT | $1.38 | $1,499,077 | 09:54:11 08/05/2026 |
| 297 |  Deribit |
XRP/USDC | $1.38 | $1,494,480 | 09:54:50 08/05/2026 |
| 298 | B2Z Exchange |
XRP/FDUSD | $1.38 | $1,431,186 | 10:00:08 08/05/2026 |
| 299 | BITmarkets |
XRP/FDUSD | $1.38 | $1,431,145 | 10:00:08 08/05/2026 |
| 300 | Phemex |
XRP/USDC | $1.38 | $1,429,460 | 09:57:11 08/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 08/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,163,621,098 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.