XRP XRP
Xếp hạng #5
02:18:00 11/10/2026
Giá XRP (XRP)
$1.40 1.26%
0.00001692 BTC
36,490 VND
Thấp: $1.38
Cao: $1.41
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $3,947,815,960 | 01:57:15 11/10/2026 |
| 2 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.40 | $877,819,449 | 02:00:08 11/10/2026 |
| 4 |  Ulink |
XRP/USDT | $1.40 | $877,819,449 | 02:00:10 11/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.40 | $399,598,027 | 01:57:15 11/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.40 | $370,201,061 | 01:57:15 11/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.40 | $337,188,397 | 01:54:17 11/10/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.40 | $313,514,878 | 01:57:08 11/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.40 | $256,894,605 | 01:57:15 11/10/2026 |
| 10 |  MEXC |
XRP/USDT | $1.40 | $249,130,676 | 01:54:16 11/10/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.40 | $247,965,285 | 02:00:10 11/10/2026 |
| 12 |  COINSPACE |
XRP/USDT | $1.40 | $239,900,065 | 02:00:11 11/10/2026 |
| 13 |  Echobit |
XRP/USDT | $1.40 | $212,104,471 | 01:57:16 11/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.40 | $207,022,953 | 01:57:15 11/10/2026 |
| 15 |  WEEX |
XRP/USDT | $1.40 | $204,063,353 | 01:57:17 11/10/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.40 | $203,430,975 | 01:57:15 11/10/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.40 | $189,861,644 | 01:57:16 11/10/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.40 | $176,422,215 | 02:00:16 11/10/2026 |
| 19 |  Bybit |
XRP/USDT | $1.40 | $147,484,773 | 01:54:16 11/10/2026 |
| 20 |  BTCC |
XRP/USDT | $1.40 | $145,140,511 | 01:57:16 11/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.40 | $138,755,731 | 01:57:18 11/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.40 | $132,548,762 | 01:57:18 11/10/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.40 | $129,501,422 | 01:57:16 11/10/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.40 | $108,376,378 | 02:00:07 11/10/2026 |
| 25 |  Gate |
XRP/USDT | $1.40 | $107,727,763 | 01:54:20 11/10/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.40 | $99,714,943 | 02:00:10 11/10/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.40 | $97,852,937 | 02:00:15 11/10/2026 |
| 28 |  BASEKX |
XRP/USDT | $1.40 | $91,937,637 | 02:00:16 11/10/2026 |
| 29 |  Pionex |
XRP/BTC | $1.40 | $88,809,136 | 01:57:16 11/10/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $87,746,434 | 01:57:16 11/10/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.40 | $83,964,979 | 02:00:17 11/10/2026 |
| 32 |  BiKing |
XRP/USDT | $1.40 | $81,604,298 | 02:00:16 11/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.40 | $79,162,276 | 01:51:15 11/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.40 | $73,004,377 | 01:57:16 11/10/2026 |
| 35 | BlockFin |
XRP/USDT | $1.40 | $72,493,448 | 02:00:10 11/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.40 | $72,357,057 | 01:57:07 11/10/2026 |
| 37 |  MSX |
XRP/USD | $1.40 | $71,015,481 | 02:00:17 11/10/2026 |
| 38 | Binance |
XRP/USDT | $1.40 | $59,742,865 | 01:56:42 11/10/2026 |
| 39 |  Bitget |
XRP/USDT | $1.40 | $58,461,355 | 01:54:16 11/10/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.40 | $58,360,679 | 02:00:17 11/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.40 | $54,644,074 | 01:54:19 11/10/2026 |
| 42 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $53,113,883 | 01:57:11 11/10/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.40 | $46,856,201 | 01:48:16 11/10/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.40 | $44,532,589 | 01:56:59 11/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.40 | $43,484,602 | 02:00:16 11/10/2026 |
| 46 |  BloFin |
XRP/USDT | $1.40 | $43,299,125 | 01:57:07 11/10/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.40 | $42,731,489 | 02:00:16 11/10/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.40 | $39,928,476 | 02:00:15 11/10/2026 |
| 49 | Batonex |
XRP/USDT | $1.40 | $39,372,768 | 01:57:07 11/10/2026 |
| 50 |  Hotcoin |
XRP/USDT | $1.40 | $38,795,917 | 01:57:20 11/10/2026 |
| 51 |  BVOX |
XRP/USDT | $1.40 | $37,575,633 | 01:57:15 11/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.40 | $36,358,933 | 02:00:15 11/10/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.40 | $36,288,313 | 01:57:16 11/10/2026 |
| 54 |  GroveX |
XRP/USDT | $1.40 | $35,860,417 | 01:57:09 11/10/2026 |
| 55 | Binance |
XRP/USDC | $1.40 | $33,478,130 | 01:54:17 11/10/2026 |
| 56 | AstralX |
XRP/USDT | $1.40 | $32,793,113 | 01:57:08 11/10/2026 |
| 57 |  Upbit |
XRP/KRW | $1.43 | $32,570,612 | 01:56:53 11/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.40 | $30,020,562 | 01:54:15 11/10/2026 |
| 59 | BTCC |
XRP/USDT | $1.40 | $29,884,646 | 01:57:11 11/10/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.40 | $29,799,472 | 01:57:17 11/10/2026 |
| 61 |  4E |
XRP/USDT | $1.40 | $29,570,102 | 02:00:07 11/10/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.40 | $29,334,266 | 02:00:16 11/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.40 | $29,333,486 | 02:00:17 11/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.40 | $29,329,289 | 01:57:17 11/10/2026 |
| 65 | Toobit |
XRP/USDT | $1.40 | $27,021,090 | 01:57:11 11/10/2026 |
| 66 |  Grvt |
XRP/USDT | $1.40 | $27,006,785 | 00:45:19 11/10/2026 |
| 67 |  KCEX |
XRP/USDT | $1.40 | $26,444,597 | 01:57:15 11/10/2026 |
| 68 |  BiFinance |
XRP/USDT | $1.40 | $25,967,998 | 01:57:07 11/10/2026 |
| 69 |  YEX |
XRP/USDT | $1.40 | $25,655,824 | 02:00:16 11/10/2026 |
| 70 | Bybit |
XRP/USDT | $1.40 | $25,631,267 | 01:54:12 11/10/2026 |
| 71 |  LBank |
XRP/USDT | $1.40 | $25,017,836 | 01:57:08 11/10/2026 |
| 72 |  CoinMy |
XRP/USDT | $1.40 | $24,871,738 | 02:00:16 11/10/2026 |
| 73 |  WhiteBIT |
XRP/USDT | $1.40 | $24,829,672 | 01:57:11 11/10/2026 |
| 74 |  KuCoin |
XRP/USDT | $1.40 | $24,490,856 | 01:54:19 11/10/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.40 | $23,340,310 | 02:00:16 11/10/2026 |
| 76 | Gate |
XRP/USDT | $1.40 | $23,153,292 | 01:56:24 11/10/2026 |
| 77 | LBank |
XRP/USDT | $1.40 | $22,305,761 | 01:57:16 11/10/2026 |
| 78 |  Poloniex |
XRP/USDT | $1.40 | $22,276,002 | 01:59:53 11/10/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.40 | $21,278,686 | 01:57:19 11/10/2026 |
| 80 |  Hyperliquid |
XRP/USDC | $1.40 | $20,338,484 | 01:54:26 11/10/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.40 | $20,135,439 | 01:57:17 11/10/2026 |
| 82 | Tapbit |
XRP/USDT | $1.40 | $19,988,974 | 01:57:08 11/10/2026 |
| 83 |  OneEx |
XRP/USDT | $1.40 | $19,920,883 | 02:00:07 11/10/2026 |
| 84 |  WOO X Pro |
XRP/USDT | $1.40 | $19,688,157 | 02:00:17 11/10/2026 |
| 85 | Aivora Exchange |
XRP/USDT | $1.40 | $19,675,454 | 02:00:11 11/10/2026 |
| 86 |  FameEX |
XRP/USDT | $1.40 | $19,412,902 | 01:57:20 11/10/2026 |
| 87 | OrangeX |
XRP/USDT | $1.40 | $19,098,967 | 01:57:11 11/10/2026 |
| 88 |  B2Z Exchange |
XRP/USD | $1.40 | $17,970,163 | 02:00:10 11/10/2026 |
| 89 |  BITmarkets |
XRP/USD | $1.40 | $17,937,467 | 01:57:07 11/10/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.40 | $17,395,816 | 02:00:16 11/10/2026 |
| 91 |  Phemex |
XRP/USDT | $1.40 | $17,391,457 | 01:57:08 11/10/2026 |
| 92 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.40 | $16,954,316 | 01:57:10 11/10/2026 |
| 94 |  IMBX |
XRP/USDT | $1.40 | $16,783,885 | 02:00:17 11/10/2026 |
| 95 |  BitradeX |
XRP/USDT | $1.40 | $16,645,872 | 01:57:15 11/10/2026 |
| 96 |  Bullish |
XRP/RLUSD | $1.40 | $16,414,491 | 01:57:11 11/10/2026 |
| 97 |  BigONE |
XRP/USDT | $1.40 | $16,301,894 | 01:45:10 11/10/2026 |
| 98 |  BingX |
XRP/USDT | $1.40 | $16,173,623 | 01:57:17 11/10/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.40 | $16,058,815 | 02:00:11 11/10/2026 |
| 100 | Websea |
XRP/USDT | $1.40 | $16,035,958 | 01:57:14 11/10/2026 |
| 101 |  EdgeX |
XRP/USDC | $1.40 | $15,702,905 | 02:00:16 11/10/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.43 | $15,598,733 | 01:59:53 11/10/2026 |
| 103 |  Kraken |
XRP/USD | $1.40 | $15,534,067 | 01:59:25 11/10/2026 |
| 104 | BlockFin |
XRP/USDC | $1.40 | $15,380,727 | 02:00:10 11/10/2026 |
| 105 | WEEX |
XRP/USDT | $1.40 | $15,106,971 | 01:57:10 11/10/2026 |
| 106 |  OKX |
XRP/USDT | $1.40 | $14,965,691 | 01:56:23 11/10/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.40 | $14,949,412 | 02:00:07 11/10/2026 |
| 108 | CrypFine |
XRP/USDT | $1.40 | $14,839,783 | 01:57:07 11/10/2026 |
| 109 | Aivora Exchange |
XRP/USDC | $1.40 | $14,574,726 | 02:00:16 11/10/2026 |
| 110 | MEXC |
XRP/USDT | $1.40 | $14,505,250 | 01:48:11 11/10/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.40 | $14,175,808 | 01:57:09 11/10/2026 |
| 112 |  XXKK |
XRP/USDT | $1.40 | $14,143,247 | 02:00:10 11/10/2026 |
| 113 |  ASTX |
XRP/USDT | $1.40 | $14,140,499 | 02:00:16 11/10/2026 |
| 114 | YUBIT |
XRP/USDT | $1.40 | $14,059,485 | 01:57:15 11/10/2026 |
| 115 | UZX |
XRP/USDT | $1.40 | $13,726,795 | 01:57:11 11/10/2026 |
| 116 |  BitDelta |
XRP/USDT | $1.40 | $13,597,996 | 01:57:07 11/10/2026 |
| 117 |  Deribit |
XRP/USDC | $1.41 | $13,388,156 | 23:07:00 10/10/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.40 | $13,374,108 | 01:57:07 11/10/2026 |
| 119 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $12,927,745 | 02:00:50 11/10/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.40 | $12,452,385 | 02:00:11 11/10/2026 |
| 121 |  Aster |
XRP/USDT | $1.40 | $12,300,225 | 01:54:15 11/10/2026 |
| 122 | Hibt |
XRP/USDT | $1.40 | $11,949,010 | 01:57:12 11/10/2026 |
| 123 |  EVEDEX |
XRP/USD | $1.40 | $11,930,534 | 02:00:16 11/10/2026 |
| 124 |  BitTap |
XRP/USDT | $1.40 | $11,779,198 | 02:00:16 11/10/2026 |
| 125 | Koinbay |
XRP/USDT | $1.40 | $11,766,170 | 01:57:17 11/10/2026 |
| 126 | Blockfinex |
XRP/USDT | $1.40 | $11,752,925 | 02:00:12 11/10/2026 |
| 127 | idax exchange |
XRP/USDT | $1.40 | $11,744,783 | 02:00:09 11/10/2026 |
| 128 | Phemex |
XRP/USDT | $1.40 | $11,504,580 | 01:57:16 11/10/2026 |
| 129 | Ourbit |
XRP/USDT | $1.40 | $11,192,012 | 01:57:11 11/10/2026 |
| 130 | B2Z Exchange |
XRP/USDT | $1.40 | $10,306,802 | 02:00:10 11/10/2026 |
| 131 | BITmarkets |
XRP/USDT | $1.40 | $10,282,054 | 01:57:07 11/10/2026 |
| 132 |  BTSE |
XRP/USDT | $1.40 | $10,278,716 | 01:57:07 11/10/2026 |
| 133 | BloFin |
XRP/USDT | $1.40 | $10,203,030 | 01:51:17 11/10/2026 |
| 134 | GroveX |
XRP/FDUSD | $1.40 | $10,150,239 | 01:57:09 11/10/2026 |
| 135 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $10,059,688 | 01:59:23 11/10/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.40 | $9,945,145 | 01:51:09 11/10/2026 |
| 137 |  KTX |
XRP/USDT | $1.40 | $9,852,132 | 02:00:15 11/10/2026 |
| 138 | BTSE |
XRP/USDT | $1.40 | $9,779,833 | 01:57:15 11/10/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.40 | $9,769,837 | 01:57:15 11/10/2026 |
| 140 | GroveX |
XRP/USDC | $1.40 | $9,726,525 | 01:57:09 11/10/2026 |
| 141 | B2Z Exchange |
XRP/USD | $1.40 | $9,458,990 | 02:00:15 11/10/2026 |
| 142 | BloFin |
XRP/USDC | $1.40 | $9,235,045 | 01:57:07 11/10/2026 |
| 143 | KuCoin |
XRP/USDT | $1.40 | $9,201,782 | 01:56:53 11/10/2026 |
| 144 |  Venus |
XRP/vXRP | $1.40 | $9,139,099 | 01:57:11 11/10/2026 |
| 145 |  Bitbase |
XRP/USDT | $1.40 | $8,847,334 | 01:57:18 11/10/2026 |
| 146 | Bitget |
XRP/USDT | $1.40 | $8,603,114 | 01:54:51 11/10/2026 |
| 147 | Echobit |
XRP/USDT | $1.40 | $8,343,135 | 01:57:12 11/10/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.40 | $8,163,815 | 02:00:07 11/10/2026 |
| 149 | Phemex |
XRP/USD | $1.40 | $8,140,512 | 01:57:16 11/10/2026 |
| 150 | Bitrue |
XRP/USDT | $1.40 | $7,879,623 | 01:57:12 11/10/2026 |
| 151 | CoinW |
XRP/USDT | $1.40 | $7,800,005 | 01:57:07 11/10/2026 |
| 152 |  IndoEx |
BTC/XRP | $82,967.00 | $7,790,882 | 01:57:08 11/10/2026 |
| 153 |  Bitcastle |
XRP/USDT | $1.40 | $7,731,969 | 02:00:18 11/10/2026 |
| 154 | Zoomex |
XRP/USDT | $1.40 | $7,689,504 | 01:54:07 11/10/2026 |
| 155 | Binance |
XRP/USDC | $1.40 | $7,618,222 | 01:56:42 11/10/2026 |
| 156 | Hotcoin |
XRP/USDT | $1.40 | $7,586,892 | 01:57:10 11/10/2026 |
| 157 | LBank |
XRP/USDC | $1.40 | $7,363,734 | 01:57:08 11/10/2026 |
| 158 |  Coinone |
XRP/KRW | $1.43 | $7,314,234 | 01:59:23 11/10/2026 |
| 159 | BitradeX |
XRP/USDT | $1.40 | $7,310,294 | 01:57:09 11/10/2026 |
| 160 |  ZKE |
XRP/USDT | $1.40 | $7,051,754 | 02:00:11 11/10/2026 |
| 161 | MEXC |
XRP/USD | $1.40 | $6,821,846 | 01:54:16 11/10/2026 |
| 162 | Pionex |
XRP/USDT | $1.40 | $6,699,349 | 01:57:12 11/10/2026 |
| 163 |  Azbit |
XRP/USDT | $1.40 | $6,643,187 | 01:54:11 11/10/2026 |
| 164 | YEX |
XRP/USD | $1.40 | $6,309,857 | 02:00:16 11/10/2026 |
| 165 | Echobit |
XRP/USDC | $1.40 | $6,076,911 | 01:57:12 11/10/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.40 | $6,003,834 | 01:57:11 11/10/2026 |
| 167 | ASTX |
XRP/USDT | $1.40 | $5,962,048 | 02:00:07 11/10/2026 |
| 168 | AEGET |
XRP/USDT | $1.40 | $5,960,128 | 02:00:08 11/10/2026 |
| 169 |  Picol |
XRP/USDT | $1.40 | $5,911,802 | 02:00:07 11/10/2026 |
| 170 | 4E |
XRP/USDT | $1.40 | $5,328,149 | 02:00:15 11/10/2026 |
| 171 | AlphaX |
XRP/USDT | $1.40 | $5,296,202 | 01:57:08 11/10/2026 |
| 172 | Hotcoin |
XRP/USD | $1.40 | $5,136,249 | 01:57:20 11/10/2026 |
| 173 | Koinbay |
XRP/USDC | $1.40 | $5,126,990 | 01:57:17 11/10/2026 |
| 174 |  ALP.COM |
XRP/USDT | $1.40 | $5,122,241 | 01:57:18 11/10/2026 |
| 175 | idax exchange |
XRP/USDC | $1.40 | $5,115,405 | 02:00:09 11/10/2026 |
| 176 | OneEx |
XRP/USDT | $1.37 | $4,916,551 | 02:00:16 11/10/2026 |
| 177 |  Blynex |
XRP/USDT | $1.40 | $4,805,189 | 01:54:07 11/10/2026 |
| 178 | MEXC |
XRP/USDC | $1.40 | $4,716,463 | 01:54:16 11/10/2026 |
| 179 | BingX |
XRP/USD | $1.40 | $4,709,881 | 01:57:17 11/10/2026 |
| 180 | KCEX |
XRP/USDC | $1.40 | $4,621,705 | 01:57:15 11/10/2026 |
| 181 | OneBullEx |
XRP/USDT | $1.13 | $4,564,175 | 02:00:14 11/10/2026 |
| 182 |  Niza.io |
XRP/USD | $1.40 | $3,883,750 | 01:57:07 11/10/2026 |
| 183 | BTCC |
XRP/USDC | $1.40 | $3,811,575 | 01:57:11 11/10/2026 |
| 184 | Pionex |
XRP/USDT | $1.40 | $3,746,586 | 01:57:16 11/10/2026 |
| 185 |  Tebbit |
XRP/USDT | $1.40 | $3,674,549 | 02:00:08 11/10/2026 |
| 186 | Toobit |
XRP/USDC | $1.40 | $3,484,500 | 01:57:15 11/10/2026 |
| 187 | Bitcastle |
XRP/USDT | $1.40 | $3,295,146 | 02:00:08 11/10/2026 |
| 188 |  Variational |
XRP/USDC | $1.40 | $3,293,649 | 02:00:17 11/10/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.40 | $3,237,361 | 02:00:10 11/10/2026 |
| 190 | Tapbit |
XRP/USDC | $1.40 | $3,225,208 | 01:57:08 11/10/2026 |
| 191 |  BitKan |
XRP/USDT | $1.40 | $3,087,032 | 02:00:10 11/10/2026 |
| 192 | ZKE |
XRP/USDC | $1.40 | $3,069,296 | 02:00:11 11/10/2026 |
| 193 | BingX |
XRP/USDC | $1.40 | $2,985,800 | 01:57:17 11/10/2026 |
| 194 | IMBX |
XRP/USDT | $1.40 | $2,958,070 | 02:00:09 11/10/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.40 | $2,868,348 | 01:57:07 11/10/2026 |
| 196 |  LMAX Digital |
XRP/USD | $1.40 | $2,791,571 | 01:57:09 11/10/2026 |
| 197 | YEX |
XRP/USDC | $1.40 | $2,771,578 | 02:00:16 11/10/2026 |
| 198 |  MGBX |
XRP/USDT | $1.40 | $2,768,381 | 01:57:17 11/10/2026 |
| 199 | BingX |
XRP/USDT | $1.40 | $2,718,147 | 01:57:08 11/10/2026 |
| 200 |  Paribu |
XRP/TRY | $1.40 | $2,717,160 | 01:59:54 11/10/2026 |
| 201 |  BlueBit |
XRP/USDT | $1.40 | $2,675,130 | 02:00:08 11/10/2026 |
| 202 | Bybit |
XRP/USD | $1.40 | $2,650,994 | 01:54:16 11/10/2026 |
| 203 | Binance |
XRP/TRY | $1.40 | $2,643,933 | 01:56:42 11/10/2026 |
| 204 |  Bitbank |
XRP/JPY | $1.41 | $2,588,115 | 01:57:09 11/10/2026 |
| 205 | Crypto.com Exchange |
XRP/USDT | $1.40 | $2,452,612 | 01:57:11 11/10/2026 |
| 206 | WOO X Pro |
XRP/USD | $1.40 | $2,436,725 | 02:00:17 11/10/2026 |
| 207 | Bitbase |
XRP/USDT | $1.40 | $2,405,289 | 01:42:09 11/10/2026 |
| 208 |  ICRYPEX |
XRP/USDT | $1.41 | $2,396,559 | 01:57:12 11/10/2026 |
| 209 | Bitrue |
SOL/XRP | $110.19 | $2,368,039 | 01:57:12 11/10/2026 |
| 210 | Bitunix |
XRP/USDT | $1.40 | $2,365,363 | 01:48:07 11/10/2026 |
| 211 |  VinDAX |
XRP/USDT | $1.40 | $2,314,016 | 02:00:08 11/10/2026 |
| 212 |  Lighter |
XRP/USDC | $1.40 | $2,309,540 | 01:57:15 11/10/2026 |
| 213 | IndoEx |
XRP/BTC | $1.40 | $2,262,632 | 01:57:08 11/10/2026 |
| 214 | BitTap |
XRP/USDT | $1.40 | $2,164,084 | 02:00:13 11/10/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.40 | $2,147,951 | 02:00:07 11/10/2026 |
| 216 | Kraken |
XRP/EUR | $1.40 | $2,132,733 | 01:59:25 11/10/2026 |
| 217 | B2Z Exchange |
XRP/USDC | $1.40 | $2,119,280 | 02:00:10 11/10/2026 |
| 218 | BITmarkets |
XRP/USDC | $1.40 | $2,113,233 | 01:57:07 11/10/2026 |
| 219 |  PrimeXBT |
XRP/USDT | $1.40 | $2,112,995 | 02:00:16 11/10/2026 |
| 220 |  Bit2Me |
XRP/EUR | $1.40 | $2,090,700 | 01:57:09 11/10/2026 |
| 221 |  LeveX |
XRP/USDT | $1.40 | $1,996,590 | 02:00:15 11/10/2026 |
| 222 | SuperEx |
XRP/USD1 | $1.40 | $1,993,342 | 02:00:11 11/10/2026 |
| 223 |  Binance TR |
XRP/TRY | $1.40 | $1,972,281 | 01:57:13 11/10/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.40 | $1,970,768 | 02:00:20 11/10/2026 |
| 225 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.40 | $1,827,591 | 02:00:16 11/10/2026 |
| 227 |  PointPay |
XRP/USDT | $1.40 | $1,791,287 | 01:57:11 11/10/2026 |
| 228 | KTX |
XRP/USDT | $1.40 | $1,755,931 | 02:00:11 11/10/2026 |
| 229 |  BYDFi |
XRP/USDC | $1.41 | $1,685,957 | 09:48:09 10/10/2026 |
| 230 | OKX |
XRP/USDC | $1.40 | $1,684,372 | 01:56:23 11/10/2026 |
| 231 | Bitbase |
XRP/USDC | $1.40 | $1,676,309 | 01:57:18 11/10/2026 |
| 232 |  P2B |
XRP/USDC | $1.40 | $1,637,863 | 01:57:07 11/10/2026 |
| 233 | Binance |
XRP/USD1 | $1.40 | $1,637,783 | 01:56:42 11/10/2026 |
| 234 | Crypto.com Exchange |
XRP/USD | $1.41 | $1,607,443 | 22:45:19 10/10/2026 |
| 235 |  Kalshi |
XRP/USD | $1.40 | $1,546,324 | 02:00:15 11/10/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.40 | $1,542,759 | 01:57:09 11/10/2026 |
| 237 |  Bitfinex |
XRP/USDT | $1.40 | $1,518,985 | 01:59:53 11/10/2026 |
| 238 |  Extended |
XRP/USD | $1.40 | $1,512,267 | 02:00:16 11/10/2026 |
| 239 |  Digital X |
XRP/KRW | $1.42 | $1,475,566 | 01:57:07 11/10/2026 |
| 240 |  Revolut X |
XRP/EUR | $1.40 | $1,445,510 | 02:00:08 11/10/2026 |
| 241 | Bitrue |
SUI/XRP | $1.12 | $1,395,760 | 01:57:12 11/10/2026 |
| 242 | GroveX |
XRP/USD1 | $1.40 | $1,390,506 | 01:57:09 11/10/2026 |
| 243 | Bitunix |
XRP/USD | $1.40 | $1,390,054 | 01:48:16 11/10/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.40 | $1,371,684 | 01:57:07 11/10/2026 |
| 245 | Binance |
XRP/JPY | $1.40 | $1,326,203 | 01:56:54 11/10/2026 |
| 246 | SuperEx |
XRP/BTC | $1.40 | $1,283,628 | 02:00:11 11/10/2026 |
| 247 | Bitrue |
WLD/XRP | $0.5632 | $1,260,717 | 01:57:12 11/10/2026 |
| 248 | TruBit Pro Exchange |
XRP/USDC | $1.40 | $1,209,817 | 01:57:11 11/10/2026 |
| 249 | BYDFi |
XRP/USDT | $1.40 | $1,200,537 | 02:00:15 11/10/2026 |
| 250 | Tebbit |
XRP/USDT | $1.40 | $1,193,990 | 02:00:16 11/10/2026 |
| 251 | KCEX |
XRP/USDT | $1.40 | $1,121,177 | 01:57:08 11/10/2026 |
| 252 | Bitfinex |
XRP/USD | $1.40 | $1,111,296 | 01:59:23 11/10/2026 |
| 253 | Bitrue |
ADA/XRP | $0.2523 | $1,103,815 | 01:57:12 11/10/2026 |
| 254 | Phemex |
XRP/USDC | $1.40 | $1,099,439 | 01:57:16 11/10/2026 |
| 255 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $1,096,194 | 01:58:53 11/10/2026 |
| 256 | Bitunix |
XRP/USDC | $1.40 | $1,053,408 | 01:48:16 11/10/2026 |
| 257 |  Bitspay |
XRP/BTC | $1.41 | $1,024,602 | 01:57:11 11/10/2026 |
| 258 | Hibt |
XRP/USDC | $1.40 | $1,007,425 | 01:57:12 11/10/2026 |
| 259 | Cofinex |
XRP/USDC | $1.40 | $979,406 | 02:00:17 11/10/2026 |
| 260 | Bitget |
XRP/PERP | $1.40 | $978,817 | 01:54:16 11/10/2026 |
| 261 | Bitget |
XRP/PERP | $1.40 | $978,817 | 01:54:16 11/10/2026 |
| 262 |  KlicklX |
XRP/USDT | $1.40 | $968,912 | 02:00:10 11/10/2026 |
| 263 |  ChangeNOW |
XRP/BTC | $1.40 | $966,385 | 01:57:09 11/10/2026 |
| 264 |  HTX |
XRP/USDT | $1.40 | $946,836 | 01:54:16 11/10/2026 |
| 265 |  CoinTR |
XRP/USDT | $1.40 | $941,403 | 01:57:11 11/10/2026 |
| 266 | CoinTR |
XRP/TRY | $1.40 | $881,860 | 01:57:11 11/10/2026 |
| 267 | BITmarkets |
XRP/IDR | $1.40 | $879,936 | 01:57:07 11/10/2026 |
| 268 | BVOX |
XRP/USDT | $1.40 | $851,661 | 01:57:07 11/10/2026 |
| 269 | Binance |
XRP/ETH | $1.40 | $835,682 | 01:56:42 11/10/2026 |
| 270 | BYDFi |
XRP/USDT | $1.41 | $830,140 | 09:48:09 10/10/2026 |
| 271 | Bybit |
XRP/USDC | $1.40 | $829,600 | 01:54:12 11/10/2026 |
| 272 | XT.COM |
XRP/USD1 | $1.40 | $818,929 | 01:57:10 11/10/2026 |
| 273 | Zoomex |
XRP/USD | $1.40 | $795,332 | 01:54:19 11/10/2026 |
| 274 | Kraken |
XRP/USDT | $1.40 | $794,053 | 01:59:55 11/10/2026 |
| 275 |  Dzengi |
XRP/USD | $1.40 | $790,308 | 02:00:12 11/10/2026 |
| 276 | WhiteBIT |
XRP/TRY | $1.40 | $786,297 | 01:57:11 11/10/2026 |
| 277 | OKX |
XRP/EUR | $1.40 | $781,252 | 01:56:23 11/10/2026 |
| 278 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $772,215 | 01:59:53 11/10/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.40 | $763,132 | 01:57:12 11/10/2026 |
| 280 | Bitrue |
XRP/USD1 | $1.40 | $752,669 | 01:57:12 11/10/2026 |
| 281 | Biconomy.com |
XRP/USD1 | $1.40 | $751,603 | 01:51:09 11/10/2026 |
| 282 | Bitrue |
DOGE/XRP | $0.08603 | $751,017 | 01:57:12 11/10/2026 |
| 283 |  C-Patex |
XRP/USDT | $1.40 | $731,841 | 01:57:11 11/10/2026 |
| 284 | Binance |
XRP/EUR | $1.40 | $731,447 | 01:56:42 11/10/2026 |
| 285 |  Bitkub |
XRP/THB | $1.41 | $726,540 | 01:57:11 11/10/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.40 | $720,136 | 01:51:10 11/10/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.40 | $720,136 | 01:51:08 11/10/2026 |
| 288 | Phemex |
XRP/USDC | $1.40 | $715,687 | 01:57:08 11/10/2026 |
| 289 |  Coincall |
XRP/USD | $1.40 | $705,077 | 02:00:15 11/10/2026 |
| 290 | VinDAX |
XRP/BTC | $1.40 | $682,573 | 02:00:08 11/10/2026 |
| 291 |  TxFlow |
XRP/USDC | $1.40 | $676,265 | 02:01:11 11/10/2026 |
| 292 |  Changelly |
XRP/USDT | $1.40 | $661,308 | 02:00:07 11/10/2026 |
| 293 |  Gleec BTC |
XRP/USDT | $1.40 | $661,308 | 02:00:07 11/10/2026 |
| 294 |  Feather Exchange |
XRP/USDT | $1.40 | $654,065 | 02:00:10 11/10/2026 |
| 295 |  CRMClick |
XRP/USDT | $1.40 | $652,894 | 01:57:12 11/10/2026 |
| 296 | HTX |
XRP/USDT | $1.40 | $652,863 | 01:59:24 11/10/2026 |
| 297 | Revolut X |
XRP/GBP | $1.40 | $637,122 | 02:00:08 11/10/2026 |
| 298 | Bitrue |
AVAX/XRP | $10.46 | $628,242 | 01:57:12 11/10/2026 |
| 299 |  SunX |
XRP/USDT | $1.39 | $622,875 | 02:00:16 11/10/2026 |
| 300 | SuperEx |
XRP/ETH | $1.40 | $618,112 | 02:00:11 11/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 11/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,947,815,960 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.