Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,440,565,081,552 Khối lượng (24h): $87,287,960,184 Thị phần: BTC: 58.9%, ETH: 10.9%
XRP (XRP)XRP XRP
Xếp hạng #4 01:53:00 10/04/2026
Giá XRP (XRP)
$1.35 0.27%
0.00001885 BTC 36,263 VND
Thấp: $1.32 Cao: $1.36

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.36 $1,851,488,020 01:00:12 10/04/2026
2 Ulink Ulink XRP/USDT $1.36 $1,851,424,281 01:00:09 10/04/2026
3 Tapbit Tapbit XRP/USDT $1.36 $666,622,491 00:57:15 10/04/2026
4 Binance Binance XRP/USDT $1.36 $594,805,550 00:54:16 10/04/2026
5 CoinUp.io CoinUp.io XRP/USDT $1.36 $495,927,627 00:57:12 10/04/2026
6 Coinstore Coinstore XRP/USDT $1.36 $475,852,461 00:54:10 10/04/2026
7 MEXC MEXC XRP/USDT $1.36 $473,539,431 00:54:15 10/04/2026
8 Ju.com Ju.com XRP/USDT $1.36 $454,109,220 00:57:21 10/04/2026
9 COINSPACE COINSPACE XRP/USDT $1.36 $444,522,633 01:00:11 10/04/2026
10 OrangeX OrangeX XRP/USDT $1.36 $441,951,995 00:48:15 10/04/2026
11 BTCC BTCC XRP/USDT $1.36 $360,650,707 00:57:15 10/04/2026
12 CEEX exchange CEEX exchange XRP/USDT $1.36 $313,431,954 01:00:09 10/04/2026
13 BVOX BVOX XRP/USDT $1.36 $310,497,710 00:57:15 10/04/2026
14 IBIT Global IBIT Global XRP/USDT $1.36 $297,178,814 01:00:17 10/04/2026
15 CoinW CoinW XRP/USDT $1.36 $292,509,805 00:57:16 10/04/2026
16 Bybit Bybit XRP/USDT $1.36 $266,224,046 00:54:16 10/04/2026
17 Batonex Batonex XRP/USDT $1.36 $234,022,782 01:00:16 10/04/2026
18 DigiFinex DigiFinex XRP/USDT $1.36 $233,034,688 01:00:17 10/04/2026
19 Koinbay Koinbay XRP/USDT $2.21 $222,616,185 00:57:15 10/04/2026
20 Hotcoin Hotcoin XRP/USDT $1.36 $218,161,564 00:57:18 10/04/2026
21 Hibt Hibt XRP/USDT $1.36 $200,331,180 00:57:25 10/04/2026
22 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $197,839,248 01:00:16 10/04/2026
23 BiKing BiKing XRP/USDT $1.36 $193,355,038 00:57:18 10/04/2026
24 AscendEX AscendEX XRP/USDT $1.36 $190,116,835 00:54:15 10/04/2026
25 BlockFin BlockFin XRP/USDT $1.36 $175,671,593 00:57:16 10/04/2026
26 WhiteBIT WhiteBIT XRP/USDT $1.36 $166,817,449 00:57:23 10/04/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.36 $166,350,842 00:57:19 10/04/2026
28 Bitget Bitget XRP/USDT $1.36 $162,331,629 00:54:16 10/04/2026
29 Cofinex Cofinex XRP/USDT $1.36 $162,307,934 01:00:15 10/04/2026
30 Bitrue Bitrue XRP/USDT $1.36 $152,145,576 00:57:16 10/04/2026
31 Echobit Echobit XRP/USDT $1.36 $146,802,620 00:57:16 10/04/2026
32 Binance Binance XRP/USDT $1.36 $145,259,544 00:56:55 10/04/2026
33 Toobit Toobit XRP/USDT $1.36 $142,796,364 00:57:16 10/04/2026
34 WEEX WEEX XRP/USDT $1.36 $141,959,285 00:57:16 10/04/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $137,762,311 01:00:15 10/04/2026
36 BTSE BTSE XRP/USDT $1.36 $134,613,684 00:57:15 10/04/2026
37 B2Z Exchange B2Z Exchange XRP/USD $1.36 $128,828,660 01:00:16 10/04/2026
38 BITmarkets BITmarkets XRP/USDT $1.36 $128,762,957 01:00:16 10/04/2026
39 AIA Exchange AIA Exchange XRP/USDT $1.36 $107,421,043 01:00:12 10/04/2026
40 AstralX AstralX XRP/USDT $1.36 $107,341,446 01:00:19 10/04/2026
41 Grvt Grvt XRP/USDT $1.36 $106,999,642 00:57:16 10/04/2026
42 Binance Binance XRP/USDC $1.36 $100,653,148 00:54:16 10/04/2026
43 Upbit Upbit XRP/KRW $1.36 $97,107,964 00:56:24 10/04/2026
44 BlockFin BlockFin XRP/USDT $1.36 $96,911,855 00:57:12 10/04/2026
45 Gate Gate XRP/USDT $1.36 $96,657,230 00:54:19 10/04/2026
46 Biconomy.com Biconomy.com XRP/USDT $1.36 $91,575,181 00:57:15 10/04/2026
47 Zoomex Zoomex XRP/USDT $1.36 $91,113,964 00:57:18 10/04/2026
48 CrypFine CrypFine XRP/USDT $1.36 $90,538,190 01:00:15 10/04/2026
49 Websea Websea XRP/USDT $1.36 $88,967,356 00:57:17 10/04/2026
50 Batonex Batonex XRP/USDT $1.36 $86,563,373 01:00:11 10/04/2026
51 LBank LBank XRP/USDT $1.36 $80,998,866 00:57:08 10/04/2026
52 Coinbase Exchange Coinbase Exchange XRP/USD $1.36 $80,954,797 00:56:29 10/04/2026
53 Coinlocally Coinlocally XRP/USDT $1.36 $74,898,065 01:00:17 10/04/2026
54 KuCoin KuCoin XRP/USDT $1.36 $74,826,625 00:54:21 10/04/2026
55 MEXC MEXC XRP/USD $1.36 $73,663,577 00:54:15 10/04/2026
56 BTCC BTCC XRP/USDT $1.36 $72,723,412 00:57:08 10/04/2026
57 4E 4E XRP/USDT $1.36 $71,797,317 01:00:11 10/04/2026
58 AscendEX AscendEX XRP/USDT $1.36 $71,740,102 00:54:10 10/04/2026
59 KuCoin KuCoin XRP/USDT $1.36 $68,555,794 00:55:53 10/04/2026
60 BVOX BVOX XRP/USDT $1.36 $64,514,809 00:57:07 10/04/2026
61 Superp Superp XRP/USDT $1.35 $64,004,007 01:03:16 10/04/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.36 $63,373,588 01:00:15 10/04/2026
63 Websea Websea XRP/USDT $1.36 $60,638,073 00:54:08 10/04/2026
64 BloFin BloFin XRP/USDT $1.36 $57,706,313 00:57:07 10/04/2026
65 B2Z Exchange B2Z Exchange XRP/USD $1.36 $56,311,379 01:00:09 10/04/2026
66 BITmarkets BITmarkets XRP/USD $1.36 $56,311,078 01:00:12 10/04/2026
67 Bitunix Bitunix XRP/USDT $1.36 $56,309,684 00:57:15 10/04/2026
68 Ourbit Ourbit XRP/USDT $1.36 $54,896,918 00:57:17 10/04/2026
69 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $52,595,580 01:00:11 10/04/2026
70 UZX UZX XRP/USDT $1.36 $51,871,399 00:57:15 10/04/2026
71 YEX YEX XRP/USDT $1.36 $51,694,859 01:00:17 10/04/2026
72 OrangeX OrangeX XRP/USDT $1.36 $50,343,668 00:48:13 10/04/2026
73 WHXEX WHXEX XRP/USDT $1.36 $48,454,258 00:54:16 10/04/2026
74 idax exchange idax exchange XRP/USDT $1.36 $48,324,473 01:00:17 10/04/2026
75 YUBIT YUBIT XRP/USDT $1.36 $45,619,789 00:57:15 10/04/2026
76 CoinW CoinW XRP/USDT $1.36 $45,519,353 00:54:10 10/04/2026
77 MEXC MEXC XRP/USDT $1.36 $45,136,967 00:54:12 10/04/2026
78 BTDUex BTDUex XRP/USDT $1.36 $44,869,705 01:00:09 10/04/2026
79 OneBullEx OneBullEx XRP/USDT $1.36 $44,112,803 01:00:26 10/04/2026
80 Hibt Hibt XRP/USDT $1.36 $43,482,232 00:57:09 10/04/2026
81 WhiteBIT WhiteBIT XRP/USDT $1.36 $42,325,421 00:48:11 10/04/2026
82 Bybit Bybit XRP/USDT $1.36 $41,898,282 00:54:08 10/04/2026
83 BitradeX BitradeX XRP/USDT $1.36 $41,089,577 00:54:15 10/04/2026
84 EagleX EagleX XRP/USDT $1.36 $39,256,177 01:00:15 10/04/2026
85 Bithumb Bithumb XRP/KRW $1.36 $39,255,354 00:59:54 10/04/2026
86 KTX KTX XRP/USDT $1.36 $39,239,602 01:00:12 10/04/2026
87 BigONE BigONE XRP/USDT $1.36 $38,082,487 00:57:11 10/04/2026
88 BitMart BitMart XRP/USDT $1.36 $36,401,880 00:57:16 10/04/2026
89 VOOX Exchange VOOX Exchange XRP/USDT $1.36 $36,306,875 00:57:18 10/04/2026
90 Millionero Millionero XRP/USDT $1.36 $36,172,176 01:00:15 10/04/2026
91 BingX BingX XRP/USDT $1.36 $35,587,112 00:57:17 10/04/2026
92 CoinP CoinP XRP/USDT $1.36 $35,085,949 01:00:15 10/04/2026
93 EagleX EagleX XRP/USDT $1.36 $34,235,220 01:00:11 10/04/2026
94 Poloniex Poloniex XRP/USDT $1.36 $33,947,584 00:59:23 10/04/2026
95 FameEX FameEX XRP/USDT $1.36 $33,728,313 00:57:18 10/04/2026
96 Phemex Phemex XRP/USDT $1.36 $33,570,389 00:57:08 10/04/2026
97 EasiCoin EasiCoin XRP/USDT $1.36 $33,458,088 01:00:16 10/04/2026
98 UZX UZX XRP/USDT $1.36 $33,422,821 00:45:11 10/04/2026
99 CrypFine CrypFine XRP/USDT $1.36 $33,357,599 01:00:12 10/04/2026
100 Hyperliquid Hyperliquid XRP/USD $1.36 $32,185,567 00:57:26 10/04/2026
101 BiFinance BiFinance XRP/USDT $1.36 $31,729,970 00:42:11 10/04/2026
102 Gate Gate XRP/USDT $1.36 $31,245,289 00:56:55 10/04/2026
103 BloFin BloFin XRP/USDT $1.36 $31,234,770 00:45:16 10/04/2026
104 YUBIT YUBIT XRP/USDT $1.36 $31,036,380 00:57:07 10/04/2026
105 BitGW Exchange BitGW Exchange XRP/USDT $1.36 $30,729,959 01:00:13 10/04/2026
106 Gems Trade Gems Trade XRP/USDT $1.36 $29,883,050 00:48:10 10/04/2026
107 OKX OKX XRP/USDT $1.36 $29,841,392 00:56:54 10/04/2026
108 Bitbaby Bitbaby XRP/USDT $1.36 $29,567,872 00:57:16 10/04/2026
109 SuperEx SuperEx XRP/USDT $1.36 $29,436,625 00:54:09 10/04/2026
110 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $29,377,663 01:00:16 10/04/2026
111 NovaEx NovaEx XRP/USDT $1.36 $29,024,902 01:00:16 10/04/2026
112 KCEX KCEX XRP/USDT $1.36 $27,856,757 00:57:15 10/04/2026
113 LBank LBank XRP/USDT $1.36 $27,765,447 00:57:16 10/04/2026
114 GroveX GroveX XRP/USDT $1.32 $26,852,222 00:54:08 10/04/2026
115 Phemex Phemex XRP/USDT $1.36 $26,578,917 00:57:17 10/04/2026
116 Binance Binance XRP/USDC $1.36 $26,372,876 00:56:55 10/04/2026
117 Dmex Dmex XRP/USD $1.35 $26,208,205 01:03:15 10/04/2026
118 BitTap BitTap XRP/USDT $1.36 $25,924,803 01:00:20 10/04/2026
119 Koinbay Koinbay XRP/USDT $1.36 $25,685,710 00:57:09 10/04/2026
120 WHXEX WHXEX XRP/USDT $1.36 $25,254,122 01:00:13 10/04/2026
121 idax exchange idax exchange XRP/USDT $1.36 $25,254,121 01:00:13 10/04/2026
122 Ourbit Ourbit XRP/USDT $1.36 $25,092,072 00:57:07 10/04/2026
123 Coinlocally Coinlocally XRP/USDT $1.36 $24,154,250 01:00:08 10/04/2026
124 IMBX IMBX XRP/USDT $1.36 $23,912,516 01:00:15 10/04/2026
125 BitradeX BitradeX XRP/USDT $1.36 $23,048,161 00:54:07 10/04/2026
126 OneEx OneEx XRP/USDT $1.36 $22,601,772 01:00:12 10/04/2026
127 KTX KTX XRP/USDT $1.36 $21,901,325 01:00:15 10/04/2026
128 Kraken Kraken XRP/USD $1.36 $21,161,375 00:59:32 10/04/2026
129 LBank LBank XRP/USDC $1.36 $20,400,872 00:57:08 10/04/2026
130 BTSE BTSE XRP/USDT $1.36 $20,234,132 00:57:08 10/04/2026
131 Millionero Millionero XRP/USDT $1.36 $20,147,572 00:54:10 10/04/2026
132 BITmarkets BITmarkets XRP/USDT $1.36 $19,399,843 01:00:12 10/04/2026
133 B2Z Exchange B2Z Exchange XRP/USDT $1.36 $19,394,891 01:00:09 10/04/2026
134 BitDelta BitDelta XRP/USDT $1.36 $18,981,542 00:54:12 10/04/2026
135 BitxEX BitxEX XRP/USDT $1.36 $18,620,068 01:00:12 10/04/2026
136 Bitrue Bitrue XRP/USDT $1.36 $18,596,211 00:57:11 10/04/2026
137 ASTX ASTX XRP/USDT $1.36 $18,586,616 01:00:12 10/04/2026
138 XT.COM XT.COM XRP/USDT $1.36 $18,579,884 00:57:08 10/04/2026
139 Tebbit Tebbit XRP/USDT $1.36 $18,510,448 01:00:12 10/04/2026
140 Bullish Bullish XRP/RLUSD $1.36 $18,393,028 01:00:08 10/04/2026
141 EdgeX EdgeX XRP/USD $1.35 $17,527,563 01:03:15 10/04/2026
142 Koinbay Koinbay XRP/USDC $1.36 $16,308,487 00:57:09 10/04/2026
143 Biconomy.com Biconomy.com XRP/USDT $1.36 $16,189,292 00:57:07 10/04/2026
144 Bitget Bitget XRP/USDT $1.36 $16,155,696 00:54:12 10/04/2026
145 WHXEX WHXEX XRP/USDC $1.36 $16,059,864 01:00:13 10/04/2026
146 idax exchange idax exchange XRP/USDC $1.36 $16,059,864 01:00:13 10/04/2026
147 ZKE ZKE XRP/USDT $1.36 $15,151,530 01:00:14 10/04/2026
148 Echobit Echobit XRP/USDT $1.36 $15,073,550 00:57:09 10/04/2026
149 Aster Aster XRP/USDT $1.36 $14,968,909 00:54:15 10/04/2026
150 Pionex Pionex XRP/USDT $1.36 $14,689,646 00:57:09 10/04/2026
151 Deepcoin Deepcoin XRP/USDT $1.36 $14,617,211 00:57:08 10/04/2026
152 Toobit Toobit XRP/USDC $1.36 $14,454,919 00:57:16 10/04/2026
153 Extended Extended XRP/USD $1.36 $14,327,749 01:03:16 10/04/2026
154 Tapbit Tapbit XRP/USDT $1.36 $14,187,473 00:57:07 10/04/2026
155 XXKK XXKK XRP/USDT $1.36 $13,904,712 01:00:11 10/04/2026
156 Bitvavo Bitvavo XRP/EUR $1.36 $13,397,978 00:57:07 10/04/2026
157 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $13,365,846 00:57:07 10/04/2026
158 Binance Binance XRP/USD1 $1.36 $13,247,165 00:56:42 10/04/2026
159 Hotcoin Hotcoin XRP/USDT $1.36 $13,193,349 00:51:06 10/04/2026
160 BTCC BTCC XRP/USDC $1.36 $13,176,791 00:57:08 10/04/2026
161 Picol Picol XRP/USDT $1.36 $12,943,740 01:00:12 10/04/2026
162 YEX YEX XRP/USDT $1.36 $12,911,673 01:00:09 10/04/2026
163 KCEX KCEX XRP/USDC $1.36 $12,884,145 00:57:15 10/04/2026
164 HTX HTX XRP/USDT $1.36 $12,699,292 00:57:16 10/04/2026
165 Zoomex Zoomex XRP/USDT $1.36 $12,578,059 00:57:07 10/04/2026
166 Toobit Toobit XRP/USDT $1.36 $12,070,164 00:57:08 10/04/2026
167 IndoEx IndoEx BTC/XRP $72,299.81 $11,955,770 01:00:11 10/04/2026
168 BingX BingX XRP/USDT $1.36 $11,925,423 00:57:12 10/04/2026
169 Deepcoin Deepcoin XRP/USDT $1.36 $11,874,677 00:57:15 10/04/2026
170 CoinP CoinP XRP/USDT $1.36 $11,029,105 01:00:12 10/04/2026
171 4E 4E XRP/USDT $1.36 $10,932,178 01:00:15 10/04/2026
172 Bybit Bybit XRP/USD $1.36 $10,343,670 00:54:16 10/04/2026
173 Millionero Millionero XRP/USDC $1.36 $10,035,745 00:54:10 10/04/2026
174 NovaEx NovaEx XRP/USDT $1.36 $9,974,747 01:00:12 10/04/2026
175 Venus Venus XRP/vXRP $1.36 $9,934,883 00:57:08 10/04/2026
176 WEEX WEEX XRP/USDT $1.36 $9,843,695 00:57:12 10/04/2026
177 AstralX AstralX XRP/USDT $1.36 $9,553,614 01:00:19 10/04/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.36 $9,367,957 00:57:07 10/04/2026
179 Bitunix Bitunix XRP/USDT $1.36 $9,312,968 00:57:07 10/04/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.36 $9,268,612 00:59:53 10/04/2026
181 KlicklX KlicklX XRP/USDT $1.36 $8,736,281 01:00:13 10/04/2026
182 AllinX AllinX XRP/USDT $1.36 $8,725,666 01:00:13 10/04/2026
183 ALP.COM ALP.COM XRP/USDT $1.36 $8,385,491 01:00:12 10/04/2026
184 HTX HTX XRP/USDT $1.36 $8,288,982 00:59:54 10/04/2026
185 DigiFinex DigiFinex XRP/USDT $1.36 $8,149,323 00:54:11 10/04/2026
186 OneBullEx OneBullEx XRP/USDT $1.36 $8,079,223 01:00:11 10/04/2026
187 Azbit Azbit XRP/USDT $1.36 $7,863,763 00:57:07 10/04/2026
188 Bitcastle Bitcastle XRP/USDT $1.36 $7,789,809 01:00:10 10/04/2026
189 YEX YEX XRP/USD $1.36 $7,702,772 01:00:17 10/04/2026
190 Bitrue Bitrue TAO/XRP $334.58 $7,521,556 00:57:11 10/04/2026
191 GroveX GroveX XRP/USD1 $1.36 $7,466,738 00:54:08 10/04/2026
192 CZR Exchange CZR Exchange XRP/USDT $1.36 $7,424,718 01:00:12 10/04/2026
193 VOOX Exchange VOOX Exchange XRP/USDT $1.36 $7,424,003 00:57:08 10/04/2026
194 YEX YEX XRP/USDC $1.36 $7,379,219 01:00:17 10/04/2026
195 Coinflare Coinflare XRP/USDT $1.36 $7,083,853 01:00:15 10/04/2026
196 IMBX IMBX XRP/USDT $1.36 $7,071,250 01:00:12 10/04/2026
197 XT.COM XT.COM XRP/USD1 $1.36 $6,623,878 00:57:08 10/04/2026
198 Bitbank Bitbank XRP/JPY $1.36 $6,571,346 00:57:07 10/04/2026
199 LMAX Digital LMAX Digital XRP/USD $1.36 $6,425,827 01:00:10 10/04/2026
200 EasiCoin EasiCoin XRP/USDT $1.36 $6,007,018 01:00:12 10/04/2026
201 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $5,864,362 01:00:10 10/04/2026
202 P2B P2B XRP/USDC $1.36 $5,801,104 00:57:09 10/04/2026
203 Echobit Echobit XRP/USDC $1.36 $5,577,096 00:57:09 10/04/2026
204 ApeX Omni ApeX Omni XRP/USDT $1.36 $5,539,041 01:00:16 10/04/2026
205 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $5,508,206 00:57:19 10/04/2026
206 Bitso Bitso XRP/MXN $1.36 $5,454,403 00:59:54 10/04/2026
207 BitKan BitKan XRP/USDT $1.36 $5,425,363 01:00:12 10/04/2026
208 Bitbaby Bitbaby XRP/USDT $1.36 $5,384,718 00:57:09 10/04/2026
209 Mars Exchange Mars Exchange XRP/USDT $1.36 $5,259,089 01:00:13 10/04/2026
210 Niza.io Niza.io XRP/USD $1.36 $5,228,346 01:00:12 10/04/2026
211 GroveX GroveX XRP/FDUSD $1.36 $5,190,910 00:54:08 10/04/2026
212 GroveX GroveX XRP/USDC $1.36 $5,121,614 00:54:08 10/04/2026
213 Pionex Pionex XRP/USDT $1.36 $5,076,746 00:57:15 10/04/2026
214 EVEDEX EVEDEX XRP/USD $1.35 $4,998,751 01:03:15 10/04/2026
215 OneEx OneEx XRP/USDT $1.36 $4,991,416 01:00:16 10/04/2026
216 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $4,953,200 01:00:16 10/04/2026
217 Binance Binance XRP/TRY $1.36 $4,891,620 00:56:55 10/04/2026
218 Bitbaby Bitbaby XRP/USDC $1.36 $4,793,514 00:57:16 10/04/2026
219 SuperEx SuperEx XRP/BTC $1.36 $4,773,889 00:54:09 10/04/2026
220 Hotcoin Hotcoin XRP/USD $1.36 $4,685,043 00:57:18 10/04/2026
221 MEXC MEXC XRP/USDC $1.36 $4,621,621 00:54:15 10/04/2026
222 Bitcastle Bitcastle XRP/USDT $1.36 $4,616,974 01:00:19 10/04/2026
223 Bybit Bybit XRP/USDC $1.36 $4,566,619 00:54:08 10/04/2026
224 Binance Binance XRP/FDUSD $1.36 $4,464,490 00:56:55 10/04/2026
225 Dex-Trade Dex-Trade XRP/USDT $1.36 $4,447,561 00:54:10 10/04/2026
226 Ju.com Ju.com XRP/USDT $1.36 $4,326,286 00:57:08 10/04/2026
227 WhiteBIT WhiteBIT XRP/USDC $1.36 $4,290,278 00:48:11 10/04/2026
228 Binance Binance XRP/RLUSD $1.36 $4,259,739 00:56:55 10/04/2026
229 B2Z Exchange B2Z Exchange XRP/USDC $1.36 $4,166,334 01:00:09 10/04/2026
230 BITmarkets BITmarkets XRP/USDC $1.36 $4,166,208 01:00:12 10/04/2026
231 Cofinex Cofinex XRP/USD $1.36 $4,155,128 01:00:15 10/04/2026
232 Kraken Kraken XRP/EUR $1.36 $4,062,552 00:59:32 10/04/2026
233 Bit2Me Bit2Me XRP/EUR $1.36 $3,927,077 00:57:08 10/04/2026
234 BlockFin BlockFin XRP/USDC $1.36 $3,659,092 00:57:12 10/04/2026
235 Coinone Coinone XRP/KRW $1.37 $3,615,892 00:59:53 10/04/2026
236 LeveX LeveX XRP/USDT $1.36 $3,588,433 01:00:15 10/04/2026
237 BitTap BitTap XRP/USDT $1.36 $3,549,824 00:57:07 10/04/2026
238 Hibt Hibt XRP/USDC $1.36 $3,466,482 00:57:09 10/04/2026
239 IndoEx IndoEx XRP/BTC $1.36 $3,437,801 01:00:11 10/04/2026
240 Binance Binance XRP/BTC $1.36 $3,432,448 00:56:55 10/04/2026
241 Binance Binance XRP/JPY $1.36 $3,411,765 00:56:55 10/04/2026
242 Bitunix Bitunix XRP/USD $1.36 $3,402,312 00:57:15 10/04/2026
243 Antarctic Antarctic XRP/USDT $1.35 $3,394,034 01:03:19 10/04/2026
244 Bitrue Bitrue SOL/XRP $84.49 $3,320,548 00:57:11 10/04/2026
245 Coinbase Exchange Coinbase Exchange XRP/EUR $1.36 $3,304,421 00:57:00 10/04/2026
246 Tapbit Tapbit XRP/USDC $1.36 $3,253,104 00:57:07 10/04/2026
247 B2Z Exchange B2Z Exchange XRP/EUR $1.36 $3,184,276 01:00:09 10/04/2026
248 BITmarkets BITmarkets XRP/EUR $1.36 $3,184,194 01:00:12 10/04/2026
249 Zoomex Zoomex XRP/USD $1.34 $3,107,576 00:57:18 10/04/2026
250 B2Z Exchange B2Z Exchange XRP/JPY $1.36 $3,106,592 01:00:09 10/04/2026
251 BITmarkets BITmarkets XRP/JPY $1.36 $3,106,575 01:00:12 10/04/2026
252 WhiteBIT WhiteBIT XRP/BTC $1.36 $3,092,244 00:48:11 10/04/2026
253 BITmarkets BITmarkets XRP/IDR $1.36 $3,068,937 01:00:12 10/04/2026
254 Binance TR Binance TR XRP/TRY $1.36 $3,029,512 00:57:09 10/04/2026
255 B2Z Exchange B2Z Exchange XRP/SGD $1.36 $3,009,388 01:00:09 10/04/2026
256 BITmarkets BITmarkets XRP/SGD $1.36 $3,009,343 01:00:12 10/04/2026
257 B2Z Exchange B2Z Exchange XRP/INR $1.36 $2,967,387 01:00:09 10/04/2026
258 BITmarkets BITmarkets XRP/INR $1.36 $2,967,370 01:00:12 10/04/2026
259 Bit2Me Bit2Me XRP/USDC $1.36 $2,901,762 00:57:08 10/04/2026
260 Blynex Blynex XRP/USDT $1.36 $2,901,601 01:00:11 10/04/2026
261 PointPay PointPay XRP/USDT $1.36 $2,825,085 00:57:07 10/04/2026
262 BlueBit BlueBit XRP/USDT $1.36 $2,816,224 01:00:07 10/04/2026
263 Nivex Nivex XRP/USDT $1.36 $2,795,370 01:00:10 10/04/2026
264 NovaEx NovaEx XRP/USD $1.36 $2,792,316 01:00:16 10/04/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.36 $2,646,343 00:59:53 10/04/2026
266 BYDFi BYDFi XRP/USDT $1.36 $2,466,965 01:00:16 10/04/2026
267 B2Z Exchange B2Z Exchange XRP/GBP $1.36 $2,457,238 01:00:09 10/04/2026
268 BITmarkets BITmarkets XRP/GBP $1.36 $2,457,114 01:00:12 10/04/2026
269 BitMEX BitMEX XRP/USDT $1.36 $2,443,384 00:57:15 10/04/2026
270 Binance Binance XRP/EUR $1.36 $2,412,755 00:56:55 10/04/2026
271 ICRYPEX ICRYPEX XRP/USDT $1.36 $2,301,923 01:00:08 10/04/2026
272 KCEX KCEX XRP/USDT $1.36 $2,289,310 00:57:07 10/04/2026
273 B2Z Exchange B2Z Exchange XRP/FDUSD $1.36 $2,269,575 01:00:09 10/04/2026
274 BITmarkets BITmarkets XRP/FDUSD $1.36 $2,269,497 01:00:12 10/04/2026
275 BitStorage BitStorage XRP/USDT $1.36 $2,267,077 01:00:11 10/04/2026
276 Lighter Lighter XRP/USDC $1.36 $2,189,988 00:57:15 10/04/2026
277 BloFin BloFin XRP/USDC $1.36 $2,187,861 00:57:07 10/04/2026
278 FMFW.io FMFW.io XRP/USDT $1.36 $2,027,495 01:00:08 10/04/2026
279 Changelly PRO Changelly PRO XRP/USDT $1.36 $2,027,311 01:00:17 10/04/2026
280 Gleec BTC Gleec BTC XRP/USDT $1.36 $2,027,311 01:00:12 10/04/2026
281 HitBTC HitBTC XRP/USDT $1.36 $2,026,927 00:54:11 10/04/2026
282 CoinTR CoinTR XRP/USDT $1.36 $1,993,452 01:00:11 10/04/2026
283 Cofinex Cofinex XRP/USDC $1.36 $1,977,811 01:00:15 10/04/2026
284 MGBX MGBX XRP/USDT $1.36 $1,945,567 01:00:16 10/04/2026
285 BTC Markets BTC Markets XRP/AUD $1.35 $1,938,701 00:54:08 10/04/2026
286 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.36 $1,829,173 00:57:08 10/04/2026
287 Phemex Phemex XRP/USDC $1.36 $1,828,216 00:57:17 10/04/2026
288 BYDFi BYDFi XRP/USDC $1.36 $1,759,465 01:00:11 10/04/2026
289 EasiCoin EasiCoin XRP/USD1 $1.36 $1,706,673 01:00:12 10/04/2026
290 Bitrue Bitrue XRP/RLUSD $1.36 $1,680,074 00:57:11 10/04/2026
291 CoinTR CoinTR XRP/TRY $1.36 $1,677,205 01:00:11 10/04/2026
292 Korbit Korbit XRP/KRW $1.37 $1,667,877 00:54:08 10/04/2026
293 BingX BingX XRP/USDC $1.36 $1,645,566 00:57:12 10/04/2026
294 Bibox Bibox XRP/USDT $2.16 $1,638,087 01:00:10 10/04/2026
295 Bitrue Bitrue DOGE/XRP $0.09344 $1,624,840 00:57:11 10/04/2026
296 Bitrue Bitrue XRP/USD1 $1.36 $1,599,203 00:57:11 10/04/2026
297 Phemex Phemex XRP/USDC $1.36 $1,541,197 00:57:08 10/04/2026
298 KuCoin KuCoin XRP/USDC $1.36 $1,533,051 00:55:53 10/04/2026
299 WhiteBIT WhiteBIT XRP/TRY $1.36 $1,527,801 00:48:11 10/04/2026
300 Bitfinex Bitfinex XRP/USD $1.36 $1,525,229 00:59:53 10/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:12 10/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,851,488,020 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá