XRP XRP
Xếp hạng #5
00:18:00 09/09/2026
Giá XRP (XRP)
$1.43 2.49%
0.00001822 BTC
36,824 VND
Thấp: $1.38
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.44 | $3,963,504,036 | 23:54:15 08/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.44 | $3,320,621,395 | 00:00:12 09/09/2026 |
| 3 |  SunX |
XRP/USDT | $1.44 | $3,320,222,495 | 00:00:08 09/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.44 | $1,128,634,380 | 23:57:21 08/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.43 | $1,032,013,837 | 23:57:15 08/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.44 | $942,087,030 | 23:54:16 08/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.43 | $697,188,195 | 23:54:15 08/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.44 | $675,667,353 | 00:00:07 09/09/2026 |
| 9 |  Toobit |
XRP/USDT | $1.43 | $625,023,365 | 23:57:17 08/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.43 | $569,603,082 | 23:57:16 08/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.43 | $564,971,180 | 23:57:17 08/09/2026 |
| 12 |  Echobit |
XRP/USDT | $1.43 | $513,089,338 | 23:57:16 08/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.43 | $502,929,931 | 23:57:15 08/09/2026 |
| 14 |  CoinW |
XRP/USDT | $1.43 | $491,638,820 | 23:57:17 08/09/2026 |
| 15 |  Bybit |
XRP/USDT | $1.44 | $433,199,431 | 23:54:16 08/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.43 | $418,113,896 | 23:57:15 08/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.44 | $384,861,368 | 00:00:16 09/09/2026 |
| 18 |  BTCC |
XRP/USDT | $1.43 | $381,802,580 | 23:57:15 08/09/2026 |
| 19 |  Cofinex |
XRP/USDT | $1.44 | $358,530,896 | 00:00:15 09/09/2026 |
| 20 |  Bitget |
XRP/USDT | $1.44 | $356,044,004 | 23:54:15 08/09/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.44 | $339,340,588 | 00:00:08 09/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.44 | $304,409,618 | 00:00:17 09/09/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.44 | $276,658,872 | 00:00:15 09/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.44 | $255,556,701 | 23:45:18 08/09/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.44 | $236,337,573 | 00:00:17 09/09/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.43 | $217,150,414 | 23:57:12 08/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.44 | $209,617,368 | 00:00:15 09/09/2026 |
| 28 |  MSX |
XRP/USD | $1.44 | $201,955,590 | 00:03:42 09/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.44 | $194,712,066 | 00:00:16 09/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.43 | $187,108,646 | 23:51:15 08/09/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $164,532,976 | 00:00:15 09/09/2026 |
| 32 |  Bitbase |
XRP/USDT | $1.44 | $159,128,469 | 23:42:18 08/09/2026 |
| 33 | Binance |
XRP/USDT | $1.43 | $157,731,245 | 23:56:32 08/09/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.43 | $153,134,353 | 23:57:08 08/09/2026 |
| 35 |  Websea |
XRP/USDT | $1.43 | $141,958,339 | 23:57:16 08/09/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.44 | $140,705,924 | 00:00:15 09/09/2026 |
| 37 |  Pionex |
XRP/BTC | $1.43 | $129,227,249 | 23:57:16 08/09/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.43 | $129,115,199 | 23:57:16 08/09/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.43 | $110,493,591 | 23:57:16 08/09/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.43 | $110,417,555 | 23:56:29 08/09/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.44 | $109,083,249 | 00:00:11 09/09/2026 |
| 42 | Binance |
XRP/USDC | $1.44 | $106,411,991 | 23:54:16 08/09/2026 |
| 43 |  AEGET |
XRP/USDT | $1.44 | $101,860,628 | 00:00:16 09/09/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.44 | $101,177,306 | 00:00:15 09/09/2026 |
| 45 | Batonex |
XRP/USDT | $1.44 | $99,059,229 | 00:00:07 09/09/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.44 | $97,701,546 | 00:00:17 09/09/2026 |
| 47 |  UZX |
XRP/USDT | $1.44 | $93,278,298 | 23:54:15 08/09/2026 |
| 48 |  Hotcoin |
XRP/USDT | $1.43 | $93,067,043 | 23:57:19 08/09/2026 |
| 49 | BlockFin |
XRP/USDT | $1.44 | $91,358,522 | 00:00:07 09/09/2026 |
| 50 |  Upbit |
XRP/KRW | $1.45 | $90,696,910 | 23:56:23 08/09/2026 |
| 51 | WEEX |
XRP/USDT | $1.43 | $85,681,728 | 23:57:13 08/09/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.44 | $84,817,525 | 00:00:16 09/09/2026 |
| 53 |  BTSE |
XRP/USDT | $1.43 | $79,689,090 | 23:57:15 08/09/2026 |
| 54 | BTCC |
XRP/USDT | $1.44 | $78,713,607 | 23:57:09 08/09/2026 |
| 55 |  Gate |
XRP/USDT | $1.44 | $78,079,611 | 23:54:20 08/09/2026 |
| 56 |  4E |
XRP/USDT | $1.43 | $77,935,769 | 23:57:09 08/09/2026 |
| 57 |  BITmarkets |
XRP/USDT | $1.44 | $76,725,219 | 00:00:15 09/09/2026 |
| 58 |  B2Z Exchange |
XRP/USD | $1.44 | $76,656,718 | 00:00:15 09/09/2026 |
| 59 |  YEX |
XRP/USDT | $1.43 | $73,571,165 | 23:57:16 08/09/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.43 | $71,700,953 | 23:57:19 08/09/2026 |
| 61 |  KCEX |
XRP/USDT | $1.43 | $71,314,029 | 23:57:15 08/09/2026 |
| 62 | Toobit |
XRP/USDT | $1.43 | $71,190,417 | 23:57:11 08/09/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.44 | $69,774,112 | 23:57:15 08/09/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.44 | $68,627,036 | 00:00:18 09/09/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.44 | $68,626,836 | 00:00:16 09/09/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.44 | $68,624,872 | 00:00:15 09/09/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.43 | $66,170,384 | 23:57:16 08/09/2026 |
| 68 | Aivora Exchange |
XRP/USDT | $1.44 | $61,878,385 | 00:00:13 09/09/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.44 | $59,710,027 | 00:03:50 09/09/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $59,283,051 | 00:00:12 09/09/2026 |
| 71 |  BitTap |
XRP/USDT | $1.44 | $58,883,417 | 23:54:18 08/09/2026 |
| 72 | Echobit |
XRP/USDT | $1.43 | $57,677,232 | 23:57:08 08/09/2026 |
| 73 |  FameEX |
XRP/USDT | $1.43 | $57,019,018 | 23:57:17 08/09/2026 |
| 74 | OrangeX |
XRP/USDT | $1.43 | $55,589,269 | 23:57:07 08/09/2026 |
| 75 |  Hyperliquid |
XRP/USDC | $1.43 | $54,378,578 | 23:57:26 08/09/2026 |
| 76 |  BloFin |
XRP/USDT | $1.44 | $54,162,082 | 23:51:07 08/09/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.44 | $51,980,676 | 00:00:15 09/09/2026 |
| 78 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $50,602,109 | 00:03:16 09/09/2026 |
| 79 |  Kraken |
XRP/USD | $1.44 | $49,465,569 | 23:59:25 08/09/2026 |
| 80 |  x.me Exchange |
XRP/USDT | $1.44 | $49,074,667 | 00:00:18 09/09/2026 |
| 81 | Binance |
XRP/USDC | $1.43 | $49,018,428 | 23:56:32 08/09/2026 |
| 82 |  Bitbaby |
XRP/USDT | $1.44 | $48,971,618 | 00:00:16 09/09/2026 |
| 83 | Gate |
XRP/USDT | $1.43 | $46,948,039 | 23:56:24 08/09/2026 |
| 84 | Tapbit |
XRP/USDT | $1.43 | $46,478,913 | 23:57:07 08/09/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.44 | $45,682,090 | 00:00:15 09/09/2026 |
| 86 |  XT.COM |
XRP/USDT | $1.43 | $45,387,100 | 23:57:08 08/09/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.44 | $45,236,678 | 00:03:16 09/09/2026 |
| 88 |  BigONE |
XRP/USDT | $1.43 | $44,424,832 | 23:57:11 08/09/2026 |
| 89 | Echobit |
XRP/USDC | $1.43 | $43,429,403 | 23:57:08 08/09/2026 |
| 90 |  Deribit |
XRP/USDC | $1.44 | $43,002,692 | 23:54:55 08/09/2026 |
| 91 | Websea |
XRP/USDT | $1.44 | $42,195,235 | 23:51:13 08/09/2026 |
| 92 | BITmarkets |
XRP/USD | $1.44 | $41,787,673 | 00:00:08 09/09/2026 |
| 93 | B2Z Exchange |
XRP/USD | $1.44 | $41,787,068 | 00:00:07 09/09/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.44 | $41,314,006 | 00:00:11 09/09/2026 |
| 95 |  IMBX |
XRP/USDT | $1.44 | $40,911,072 | 00:00:17 09/09/2026 |
| 96 |  Grvt |
XRP/USDT | $1.39 | $40,523,765 | 19:03:24 08/09/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.44 | $40,089,593 | 00:00:08 09/09/2026 |
| 98 |  BingX |
XRP/USDT | $1.43 | $39,852,653 | 23:57:17 08/09/2026 |
| 99 |  OKX |
XRP/USDT | $1.43 | $39,828,756 | 23:56:24 08/09/2026 |
| 100 |  KTX |
XRP/USDT | $1.43 | $39,667,645 | 00:00:15 09/09/2026 |
| 101 |  Bithumb |
XRP/KRW | $1.45 | $39,057,801 | 23:59:53 08/09/2026 |
| 102 | CrypFine |
XRP/USDT | $1.43 | $37,779,480 | 23:57:10 08/09/2026 |
| 103 | UZX |
XRP/USDT | $1.44 | $36,499,258 | 23:54:10 08/09/2026 |
| 104 |  XXKK |
XRP/USDT | $1.44 | $36,497,042 | 00:00:12 09/09/2026 |
| 105 | MEXC |
XRP/USDT | $1.43 | $35,927,746 | 23:57:13 08/09/2026 |
| 106 |  Azbit |
XRP/USDT | $1.43 | $35,563,235 | 23:57:07 08/09/2026 |
| 107 |  BitMart |
XRP/USDT | $1.44 | $35,541,803 | 00:03:15 09/09/2026 |
| 108 |  CoinP |
XRP/USDT | $1.43 | $35,161,015 | 23:57:15 08/09/2026 |
| 109 |  Poloniex |
XRP/USDT | $1.43 | $34,657,235 | 23:59:53 08/09/2026 |
| 110 |  Bullbit |
XRP/USDC | $1.44 | $33,834,982 | 00:03:18 09/09/2026 |
| 111 | BlockFin |
XRP/USDC | $1.44 | $33,339,211 | 00:00:07 09/09/2026 |
| 112 |  Aster |
XRP/USDT | $1.43 | $33,023,308 | 23:54:15 08/09/2026 |
| 113 |  LBank |
XRP/USDT | $1.43 | $32,928,605 | 23:57:16 08/09/2026 |
| 114 | AstralX |
XRP/USDT | $1.43 | $32,843,721 | 23:57:11 08/09/2026 |
| 115 |  ASTX |
XRP/USDT | $1.44 | $32,430,035 | 00:00:15 09/09/2026 |
| 116 |  AlphaX |
XRP/USDT | $1.44 | $32,115,947 | 00:00:17 09/09/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.43 | $31,917,811 | 23:57:10 08/09/2026 |
| 118 | Hibt |
XRP/USDT | $1.44 | $31,194,988 | 23:45:09 08/09/2026 |
| 119 | Bybit |
XRP/USDT | $1.44 | $30,724,869 | 23:54:08 08/09/2026 |
| 120 | Koinbay |
XRP/USDC | $1.43 | $30,615,903 | 23:57:10 08/09/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.44 | $30,394,242 | 00:00:17 09/09/2026 |
| 122 | LBank |
XRP/USDT | $1.43 | $30,085,864 | 23:57:09 08/09/2026 |
| 123 | WHXEX |
XRP/USDC | $1.44 | $29,683,277 | 00:00:12 09/09/2026 |
| 124 | idax exchange |
XRP/USDC | $1.44 | $29,681,733 | 00:00:09 09/09/2026 |
| 125 |  Phemex |
XRP/USDT | $1.43 | $29,297,707 | 23:57:08 08/09/2026 |
| 126 | KuCoin |
XRP/USDT | $1.43 | $29,296,188 | 23:48:08 08/09/2026 |
| 127 | Koinbay |
XRP/USDT | $1.43 | $28,939,190 | 23:57:10 08/09/2026 |
| 128 | WHXEX |
XRP/USDT | $1.44 | $28,335,833 | 00:00:12 09/09/2026 |
| 129 | idax exchange |
XRP/USDT | $1.44 | $28,143,812 | 00:00:09 09/09/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.44 | $28,140,273 | 00:00:08 09/09/2026 |
| 131 | Phemex |
XRP/USDT | $1.43 | $27,952,603 | 23:57:16 08/09/2026 |
| 132 | Bitget |
XRP/USDT | $1.44 | $27,742,349 | 23:55:02 08/09/2026 |
| 133 |  YUBIT |
XRP/USDT | $1.43 | $27,512,410 | 23:57:15 08/09/2026 |
| 134 | BitradeX |
XRP/USDT | $1.44 | $27,062,616 | 00:00:07 09/09/2026 |
| 135 |  WOO X Pro |
XRP/USDT | $1.44 | $25,671,686 | 00:00:15 09/09/2026 |
| 136 |  Bitvavo |
XRP/EUR | $1.44 | $25,250,198 | 23:57:09 08/09/2026 |
| 137 | BTCC |
XRP/USDC | $1.44 | $24,456,084 | 23:57:09 08/09/2026 |
| 138 |  GroveX |
XRP/USDT | $1.44 | $24,323,494 | 00:00:07 09/09/2026 |
| 139 | BloFin |
XRP/USDT | $1.44 | $22,814,293 | 23:54:16 08/09/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.44 | $22,697,219 | 23:51:07 08/09/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $22,278,647 | 23:59:53 08/09/2026 |
| 142 | Ourbit |
XRP/USDT | $1.43 | $21,848,319 | 23:57:11 08/09/2026 |
| 143 | Phemex |
XRP/USD | $1.43 | $21,629,781 | 23:57:16 08/09/2026 |
| 144 | 4E |
XRP/USDT | $1.43 | $21,289,784 | 23:57:15 08/09/2026 |
| 145 |  OneEx |
XRP/USDT | $1.44 | $20,754,681 | 00:00:11 09/09/2026 |
| 146 | YUBIT |
XRP/USDT | $1.43 | $19,872,138 | 23:57:11 08/09/2026 |
| 147 | Hotcoin |
XRP/USD | $1.43 | $19,867,237 | 23:57:19 08/09/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.44 | $19,734,166 | 00:00:12 09/09/2026 |
| 149 | BloFin |
XRP/USDC | $1.44 | $19,637,518 | 23:51:07 08/09/2026 |
| 150 | Bitrue |
XRP/USDT | $1.43 | $19,048,270 | 23:57:09 08/09/2026 |
| 151 |  BitxEX |
XRP/USDT | $1.44 | $18,614,949 | 00:00:09 09/09/2026 |
| 152 | YEX |
XRP/USD | $1.43 | $18,145,609 | 23:57:16 08/09/2026 |
| 153 |  P2B |
XRP/USDC | $1.43 | $17,956,404 | 23:57:10 08/09/2026 |
| 154 |  WhiteBIT |
XRP/USDT | $1.43 | $17,899,876 | 23:57:11 08/09/2026 |
| 155 |  ZKE |
XRP/USDC | $1.44 | $17,809,709 | 00:00:13 09/09/2026 |
| 156 |  IndoEx |
BTC/XRP | $78,788.88 | $17,657,108 | 23:54:11 08/09/2026 |
| 157 | ZKE |
XRP/USDT | $1.44 | $17,001,255 | 00:00:13 09/09/2026 |
| 158 |  CoinMy |
XRP/USDT | $1.44 | $16,559,260 | 00:00:11 09/09/2026 |
| 159 |  Bullish |
XRP/RLUSD | $1.44 | $16,508,721 | 00:00:11 09/09/2026 |
| 160 | AEGET |
XRP/USDT | $1.44 | $15,966,165 | 00:00:07 09/09/2026 |
| 161 | ASTX |
XRP/USDT | $1.44 | $15,965,680 | 00:00:08 09/09/2026 |
| 162 | Kraken |
XRP/EUR | $1.44 | $15,703,767 | 23:59:25 08/09/2026 |
| 163 | Pionex |
XRP/USDT | $1.43 | $15,567,124 | 23:57:09 08/09/2026 |
| 164 | LBank |
XRP/USDC | $1.43 | $15,406,499 | 23:57:09 08/09/2026 |
| 165 | Toobit |
XRP/USDC | $1.43 | $15,121,143 | 23:57:17 08/09/2026 |
| 166 |  Bit2Me |
XRP/EUR | $1.44 | $15,050,251 | 00:00:08 09/09/2026 |
| 167 |  BiFinance |
XRP/USDT | $1.43 | $14,818,924 | 23:57:08 08/09/2026 |
| 168 | YEX |
XRP/USDT | $1.44 | $14,439,167 | 00:00:12 09/09/2026 |
| 169 | Tapbit |
XRP/USDC | $1.43 | $14,111,487 | 23:57:07 08/09/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.44 | $13,762,668 | 00:00:08 09/09/2026 |
| 171 |  Picol |
XRP/USDT | $1.44 | $13,744,680 | 00:00:08 09/09/2026 |
| 172 | BTSE |
XRP/USDT | $1.43 | $13,730,296 | 23:57:08 08/09/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.44 | $13,282,344 | 23:48:11 08/09/2026 |
| 174 | B2Z Exchange |
XRP/USDT | $1.44 | $13,018,556 | 00:00:07 09/09/2026 |
| 175 |  BitDelta |
XRP/USDC | $1.44 | $12,672,733 | 00:00:07 09/09/2026 |
| 176 |  Crypto.com Exchange |
XRP/USD | $1.44 | $12,512,593 | 23:54:11 08/09/2026 |
| 177 | BitDelta |
XRP/USDT | $1.44 | $12,022,567 | 00:00:07 09/09/2026 |
| 178 |  Niza.io |
XRP/USD | $1.44 | $11,987,773 | 23:54:12 08/09/2026 |
| 179 | CoinP |
XRP/USDT | $1.44 | $11,974,825 | 00:00:20 09/09/2026 |
| 180 | KCEX |
XRP/USDC | $1.43 | $11,738,497 | 23:57:15 08/09/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.44 | $11,577,384 | 00:00:09 09/09/2026 |
| 182 |  BASEKX |
XRP/USDT | $1.44 | $10,894,322 | 00:00:15 09/09/2026 |
| 183 | Bybit |
XRP/USD | $1.44 | $10,356,544 | 23:54:16 08/09/2026 |
| 184 | Binance |
XRP/TRY | $1.43 | $10,016,544 | 23:56:32 08/09/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.43 | $9,948,381 | 23:57:07 08/09/2026 |
| 186 |  Coinone |
XRP/KRW | $1.45 | $9,563,910 | 23:59:53 08/09/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.44 | $9,280,978 | 00:00:12 09/09/2026 |
| 188 | Zoomex |
XRP/USDT | $1.44 | $9,273,798 | 00:00:07 09/09/2026 |
| 189 |  HTX |
XRP/USDT | $1.43 | $8,827,907 | 23:57:24 08/09/2026 |
| 190 |  Kalshi |
XRP/USD | $1.44 | $8,709,029 | 00:03:15 09/09/2026 |
| 191 | MEXC |
XRP/USD | $1.43 | $8,658,734 | 23:57:15 08/09/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.44 | $8,546,739 | 00:00:13 09/09/2026 |
| 193 |  Extended |
XRP/USD | $1.44 | $8,468,503 | 00:03:18 09/09/2026 |
| 194 | Pionex |
XRP/USDT | $1.43 | $8,285,231 | 23:57:16 08/09/2026 |
| 195 |  Gemini |
XRP/USD | $1.44 | $7,970,516 | 23:59:54 08/09/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.44 | $7,953,435 | 00:00:08 09/09/2026 |
| 197 | BitMart |
XRP/USD | $1.44 | $7,791,023 | 00:03:15 09/09/2026 |
| 198 | IMBX |
XRP/USDT | $1.44 | $7,695,848 | 00:00:07 09/09/2026 |
| 199 |  Venus |
XRP/vXRP | $1.44 | $7,514,718 | 00:00:08 09/09/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.44 | $6,891,775 | 00:00:07 09/09/2026 |
| 201 | GroveX |
XRP/USDC | $1.44 | $6,593,081 | 00:00:07 09/09/2026 |
| 202 | YEX |
XRP/USDC | $1.43 | $6,424,589 | 23:57:16 08/09/2026 |
| 203 | Hibt |
XRP/USDC | $1.44 | $6,415,666 | 23:45:09 08/09/2026 |
| 204 | Binance |
XRP/RLUSD | $1.43 | $6,346,640 | 23:56:32 08/09/2026 |
| 205 | SuperEx |
XRP/USD1 | $1.43 | $6,303,497 | 23:57:10 08/09/2026 |
| 206 | BitTap |
XRP/USDT | $1.44 | $6,245,973 | 23:54:10 08/09/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.44 | $6,182,338 | 00:00:11 09/09/2026 |
| 208 |  Antarctic |
XRP/USDT | $1.44 | $6,137,689 | 00:03:21 09/09/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.44 | $6,135,330 | 00:00:07 09/09/2026 |
| 210 | Bitunix |
XRP/USDT | $1.43 | $6,078,646 | 23:57:08 08/09/2026 |
| 211 | BingX |
XRP/USD | $1.43 | $5,930,234 | 23:57:17 08/09/2026 |
| 212 | Binance |
XRP/USD1 | $1.43 | $5,782,040 | 23:56:32 08/09/2026 |
| 213 | BITmarkets |
XRP/IDR | $1.44 | $5,771,558 | 00:00:08 09/09/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.44 | $5,750,621 | 00:00:16 09/09/2026 |
| 215 | Crypto.com Exchange |
XRP/USDT | $1.44 | $5,648,386 | 23:54:11 08/09/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.44 | $5,612,401 | 00:00:19 09/09/2026 |
| 217 |  BitKan |
XRP/USDT | $1.44 | $5,592,887 | 00:00:12 09/09/2026 |
| 218 |  MGBX |
XRP/USDT | $1.43 | $5,449,864 | 23:57:16 08/09/2026 |
| 219 | Bitbase |
XRP/USDT | $1.44 | $5,400,539 | 23:45:08 08/09/2026 |
| 220 | Bitbase |
XRP/USDC | $1.44 | $5,390,765 | 23:42:18 08/09/2026 |
| 221 | AlphaX |
XRP/USDT | $1.44 | $5,367,648 | 00:00:13 09/09/2026 |
| 222 | WOO X Pro |
XRP/USD | $1.44 | $5,320,970 | 00:00:15 09/09/2026 |
| 223 | IndoEx |
XRP/BTC | $1.44 | $5,093,011 | 23:54:11 08/09/2026 |
| 224 | Crypto.com Exchange |
XRP/USD | $1.42 | $5,050,357 | 21:51:18 08/09/2026 |
| 225 |  LeveX |
XRP/USDT | $1.44 | $4,985,772 | 00:00:15 09/09/2026 |
| 226 | CoinW |
XRP/USDT | $1.43 | $4,927,669 | 23:45:08 08/09/2026 |
| 227 | OneEx |
XRP/USDT | $1.37 | $4,915,321 | 00:00:16 09/09/2026 |
| 228 | Coinbase Exchange |
XRP/EUR | $1.43 | $4,669,943 | 23:56:29 08/09/2026 |
| 229 |  EVEDEX |
XRP/USD | $1.44 | $4,636,307 | 00:03:15 09/09/2026 |
| 230 | OneBullEx |
XRP/USDT | $1.13 | $4,568,836 | 00:00:11 09/09/2026 |
| 231 |  Variational |
XRP/USDC | $1.44 | $4,502,607 | 00:03:17 09/09/2026 |
| 232 | MEXC |
XRP/USDC | $1.43 | $4,437,893 | 23:57:15 08/09/2026 |
| 233 | KTX |
XRP/USDT | $1.44 | $4,312,229 | 00:00:08 09/09/2026 |
| 234 | BingX |
XRP/USDT | $1.43 | $4,251,941 | 23:57:11 08/09/2026 |
| 235 | BITmarkets |
XRP/USDC | $1.44 | $4,184,786 | 00:00:08 09/09/2026 |
| 236 | B2Z Exchange |
XRP/USDC | $1.44 | $4,184,741 | 00:00:07 09/09/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.44 | $4,165,427 | 00:00:15 09/09/2026 |
| 238 | LMAX Digital |
XRP/RLUSD | $1.44 | $4,063,527 | 00:00:09 09/09/2026 |
| 239 |  CoinEx |
XRP/USDT | $1.44 | $4,050,007 | 23:57:15 08/09/2026 |
| 240 | WhiteBIT |
XRP/WBT | $1.43 | $4,049,214 | 23:57:11 08/09/2026 |
| 241 | WhiteBIT |
XRP/TRY | $1.44 | $4,033,214 | 23:57:11 08/09/2026 |
| 242 |  Bitfinex |
XRP/USD | $1.44 | $3,927,967 | 23:59:23 08/09/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.43 | $3,921,797 | 23:57:13 08/09/2026 |
| 244 | Binance |
XRP/EUR | $1.43 | $3,843,481 | 23:56:32 08/09/2026 |
| 245 | Bitrue |
SOL/XRP | $104.12 | $3,841,049 | 23:57:09 08/09/2026 |
| 246 | Niza.io |
XRP/EUR | $1.44 | $3,825,763 | 23:54:12 08/09/2026 |
| 247 |  Blynex |
XRP/USDT | $1.44 | $3,787,975 | 00:00:11 09/09/2026 |
| 248 |  Korbit |
XRP/KRW | $1.45 | $3,591,646 | 23:54:10 08/09/2026 |
| 249 |  Coinstore |
XRP/USDT | $1.43 | $3,586,917 | 00:00:07 09/09/2026 |
| 250 | Bitunix |
XRP/USD | $1.43 | $3,575,595 | 23:57:16 08/09/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $3,564,848 | 23:59:53 08/09/2026 |
| 252 | x.me Exchange |
XRP/USDT | $1.44 | $3,540,771 | 00:00:14 09/09/2026 |
| 253 |  Lighter |
XRP/USDC | $1.44 | $3,498,440 | 00:00:15 09/09/2026 |
| 254 | OKX |
XRP/EUR | $1.43 | $3,331,941 | 23:56:24 08/09/2026 |
| 255 | EasiCoin |
XRP/USDT | $1.44 | $3,331,724 | 00:00:07 09/09/2026 |
| 256 | Cofinex |
XRP/USDC | $1.44 | $3,300,487 | 00:00:15 09/09/2026 |
| 257 | Bitget |
XRP/PERP | $1.44 | $3,276,617 | 23:54:15 08/09/2026 |
| 258 | Bitget |
XRP/PERP | $1.44 | $3,276,617 | 23:54:15 08/09/2026 |
| 259 | Cofinex |
XRP/USD | $1.43 | $3,270,166 | 00:00:15 09/09/2026 |
| 260 | Binance |
XRP/JPY | $1.43 | $3,246,989 | 23:56:32 08/09/2026 |
| 261 |  Paribu |
XRP/TRY | $1.43 | $3,242,081 | 23:59:23 08/09/2026 |
| 262 | Bitfinex |
XRP/USDT | $1.43 | $3,231,733 | 23:59:23 08/09/2026 |
| 263 | WhiteBIT |
XRP/USDC | $1.43 | $3,231,167 | 23:57:11 08/09/2026 |
| 264 | Kraken |
XRP/USDT | $1.44 | $3,197,032 | 23:59:25 08/09/2026 |
| 265 |  Feather Exchange |
XRP/USDT | $1.44 | $3,178,696 | 00:00:08 09/09/2026 |
| 266 | OKX |
XRP/USDC | $1.43 | $3,154,801 | 23:56:24 08/09/2026 |
| 267 | Zoomex |
XRP/USD | $1.44 | $3,124,272 | 00:00:15 09/09/2026 |
| 268 | BingX |
XRP/USDC | $1.43 | $3,048,537 | 23:57:17 08/09/2026 |
| 269 |  CoinTR |
XRP/TRY | $1.43 | $3,045,627 | 00:00:07 09/09/2026 |
| 270 | YEX |
XRP/USDC | $1.44 | $3,012,759 | 00:00:12 09/09/2026 |
| 271 | SuperEx |
XRP/BTC | $1.44 | $2,943,214 | 23:57:10 08/09/2026 |
| 272 |  BlueBit |
XRP/USDT | $1.43 | $2,919,984 | 00:00:12 09/09/2026 |
| 273 | Deepcoin |
XRP/USD | $1.40 | $2,919,059 | 09:36:15 08/09/2026 |
| 274 | XT.COM |
XRP/USD1 | $1.43 | $2,901,849 | 23:57:08 08/09/2026 |
| 275 | Phemex |
XRP/USDC | $1.43 | $2,815,653 | 23:57:08 08/09/2026 |
| 276 | Bybit |
XRP/USDC | $1.44 | $2,744,562 | 23:54:08 08/09/2026 |
| 277 | KCEX |
XRP/USDT | $1.43 | $2,728,750 | 23:57:08 08/09/2026 |
| 278 | BITmarkets |
XRP/EUR | $1.44 | $2,685,846 | 00:00:08 09/09/2026 |
| 279 | B2Z Exchange |
XRP/EUR | $1.44 | $2,685,703 | 00:00:07 09/09/2026 |
| 280 | Binance |
XRP/FDUSD | $1.43 | $2,647,206 | 23:56:32 08/09/2026 |
| 281 | LMAX Digital |
XRP/JPY | $1.44 | $2,575,162 | 00:00:09 09/09/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.44 | $2,491,384 | 00:00:09 09/09/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.44 | $2,431,846 | 23:57:08 08/09/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.44 | $2,431,708 | 00:00:12 09/09/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.44 | $2,431,689 | 00:00:08 09/09/2026 |
| 286 |  Changelly |
XRP/USDT | $1.44 | $2,431,671 | 00:00:07 09/09/2026 |
| 287 |  ICRYPEX |
XRP/USDT | $1.44 | $2,397,181 | 00:00:09 09/09/2026 |
| 288 | HTX |
XRP/USDT | $1.44 | $2,369,999 | 23:59:24 08/09/2026 |
| 289 |  CRMClick |
XRP/USDT | $1.43 | $2,369,270 | 23:54:10 08/09/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.44 | $2,329,481 | 23:57:11 08/09/2026 |
| 291 | KCEX |
XRP/USDC | $1.43 | $2,320,116 | 23:57:08 08/09/2026 |
| 292 |  Dzengi |
XRP/USD | $1.44 | $2,234,847 | 00:00:10 09/09/2026 |
| 293 | Bit2Me |
XRP/USDC | $1.44 | $2,218,004 | 00:00:08 09/09/2026 |
| 294 |  VinDAX |
XRP/USDT | $1.44 | $2,209,341 | 00:00:12 09/09/2026 |
| 295 | BITmarkets |
XRP/GBP | $1.44 | $2,181,492 | 00:00:08 09/09/2026 |
| 296 | B2Z Exchange |
XRP/GBP | $1.44 | $2,181,429 | 00:00:07 09/09/2026 |
| 297 | WEEX |
XRP/USDC | $1.43 | $2,156,474 | 23:57:13 08/09/2026 |
| 298 |  PointPay |
XRP/USDT | $1.43 | $2,155,181 | 23:57:08 08/09/2026 |
| 299 | Bullish |
XRP/USDC | $1.44 | $2,133,900 | 00:00:11 09/09/2026 |
| 300 | Bitrue |
DOGE/XRP | $0.09067 | $2,128,355 | 23:57:09 08/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 08/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,963,504,036 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.