Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.09 | $3,067,000,398 | 12:00:15 09/07/2026 | |
| 2 | XRP/USDT | $1.09 | $1,866,152,822 | 12:00:09 09/07/2026 | |
| 3 | XRP/USDT | $1.09 | $1,866,152,822 | 12:00:07 09/07/2026 | |
| 4 | XRP/USDT | $1.09 | $721,928,057 | 11:54:18 09/07/2026 | |
| 5 | XRP/USDT | $1.09 | $523,262,715 | 11:57:15 09/07/2026 | |
| 6 | XRP/USDT | $1.09 | $471,367,524 | 11:54:17 09/07/2026 | |
| 7 | XRP/USDT | $1.09 | $434,756,017 | 12:00:09 09/07/2026 | |
| 8 | XRP/USDT | $1.09 | $358,442,089 | 12:00:16 09/07/2026 | |
| 9 | XRP/USDT | $1.09 | $351,234,938 | 11:45:15 09/07/2026 | |
| 10 | XRP/USDT | $1.09 | $280,298,990 | 11:57:17 09/07/2026 | |
| 11 | XRP/USDT | $1.09 | $276,201,103 | 11:54:16 09/07/2026 | |
| 12 | XRP/USDT | $1.09 | $267,835,446 | 11:57:15 09/07/2026 | |
| 13 | XRP/USDT | $1.09 | $258,335,379 | 11:57:17 09/07/2026 | |
| 14 | XRP/USDT | $1.09 | $253,760,651 | 11:51:16 09/07/2026 | |
| 15 | XRP/USDT | $1.09 | $244,808,697 | 11:57:15 09/07/2026 | |
| 16 | XRP/USDT | $1.09 | $228,437,141 | 11:57:17 09/07/2026 | |
| 17 | XRP/USDT | $2.20 | $222,404,156 | 11:54:15 09/07/2026 | |
| 18 | XRP/USDT | $1.09 | $200,024,414 | 11:57:16 09/07/2026 | |
| 19 | XRP/USDT | $1.09 | $197,461,562 | 12:00:16 09/07/2026 | |
| 20 | XRP/USDT | $1.09 | $185,077,653 | 12:00:17 09/07/2026 | |
| 21 | XRP/USDT | $1.09 | $176,251,340 | 11:45:18 09/07/2026 | |
| 22 | XRP/USDT | $1.09 | $162,376,680 | 12:00:38 09/07/2026 | |
| 23 | XRP/USDT | $1.09 | $161,218,058 | 11:57:15 09/07/2026 | |
| 24 | XRP/USDT | $1.09 | $155,480,549 | 11:57:15 09/07/2026 | |
| 25 | XRP/USDT | $1.09 | $155,420,301 | 11:57:12 09/07/2026 | |
| 26 | XRP/USDT | $1.09 | $149,097,383 | 12:00:18 09/07/2026 | |
| 27 | XRP/USDT | $1.09 | $126,457,389 | 11:57:16 09/07/2026 | |
| 28 | XRP/USDT | $1.09 | $124,878,245 | 11:57:15 09/07/2026 | |
| 29 | XRP/USDT | $1.09 | $124,025,352 | 11:54:15 09/07/2026 | |
| 30 | XRP/USDT | $1.09 | $123,856,936 | 12:00:15 09/07/2026 | |
| 31 | XRP/USDT | $1.09 | $120,682,185 | 12:00:15 09/07/2026 | |
| 32 | XRP/USD | $1.09 | $120,605,665 | 12:00:15 09/07/2026 | |
| 33 | XRP/USDT | $1.09 | $120,521,642 | 11:57:17 09/07/2026 | |
| 34 | XRP/USD | $1.09 | $117,868,545 | 12:03:53 09/07/2026 | |
| 35 | XRP/USDT | $1.09 | $117,639,666 | 12:00:17 09/07/2026 | |
| 36 | XRP/USDT | $1.09 | $115,662,761 | 11:57:07 09/07/2026 | |
| 37 | XRP/USDT | $1.09 | $110,837,357 | 11:33:24 09/07/2026 | |
| 38 | XRP/USDT | $1.09 | $109,635,055 | 11:57:15 09/07/2026 | |
| 39 | XRP/USDT | $1.09 | $107,617,078 | 12:00:10 09/07/2026 | |
| 40 | XRP/USDT | $1.09 | $107,127,210 | 11:56:23 09/07/2026 | |
| 41 | XRP/USDT | $1.09 | $106,282,568 | 11:57:08 09/07/2026 | |
| 42 | XRP/USDT | $1.09 | $103,044,671 | 11:57:18 09/07/2026 | |
| 43 | XRP/USDT | $1.09 | $98,028,074 | 12:00:17 09/07/2026 | |
| 44 | XRP/BTC | $1.09 | $94,511,353 | 11:57:16 09/07/2026 | |
| 45 | XRP/USDT | $1.09 | $92,308,909 | 12:00:15 09/07/2026 | |
| 46 | XRP/USDT | $1.09 | $88,020,366 | 12:00:08 09/07/2026 | |
| 47 | XRP/USDT | $1.09 | $85,490,471 | 11:57:16 09/07/2026 | |
| 48 | XRP/USD | $1.09 | $85,406,066 | 11:57:15 09/07/2026 | |
| 49 | XRP/USDT | $1.09 | $84,777,387 | 11:57:15 09/07/2026 | |
| 50 | XRP/USDT | $1.09 | $82,933,902 | 11:56:54 09/07/2026 | |
| 51 | XRP/USDT | $1.09 | $78,830,251 | 11:54:19 09/07/2026 | |
| 52 | XRP/USDT | $1.09 | $74,537,900 | 11:57:15 09/07/2026 | |
| 53 | XRP/USDT | $1.12 | $71,501,067 | 21:33:15 07/07/2026 | |
| 54 | XRP/USDT | $1.09 | $70,503,871 | 11:57:17 09/07/2026 | |
| 55 | XRP/USDT | $1.09 | $68,778,734 | 11:51:07 09/07/2026 | |
| 56 | XRP/USDT | $1.09 | $66,916,334 | 11:57:18 09/07/2026 | |
| 57 | XRP/USDT | $1.09 | $64,997,240 | 12:00:09 09/07/2026 | |
| 58 | XRP/USDT | $1.09 | $64,697,642 | 12:00:16 09/07/2026 | |
| 59 | XRP/USDT | $1.09 | $58,553,300 | 12:00:15 09/07/2026 | |
| 60 | XRP/KRW | $1.08 | $56,589,417 | 11:56:23 09/07/2026 | |
| 61 | XRP/USDT | $1.09 | $55,248,974 | 11:54:19 09/07/2026 | |
| 62 | XRP/USDT | $1.09 | $54,000,360 | 12:00:12 09/07/2026 | |
| 63 | XRP/USD | $1.09 | $53,766,532 | 11:56:29 09/07/2026 | |
| 64 | XRP/USDT | $1.09 | $53,586,316 | 12:00:15 09/07/2026 | |
| 65 | XRP/USDC | $1.09 | $51,179,336 | 11:54:17 09/07/2026 | |
| 66 | XRP/USDT | $1.09 | $50,801,528 | 12:00:10 09/07/2026 | |
| 67 | XRP/USDT | $1.09 | $47,729,220 | 12:00:08 09/07/2026 | |
| 68 | XRP/USD | $1.09 | $44,744,462 | 12:00:10 09/07/2026 | |
| 69 | XRP/USD | $1.09 | $44,736,532 | 12:00:08 09/07/2026 | |
| 70 | XRP/USDT | $1.09 | $44,233,606 | 11:57:18 09/07/2026 | |
| 71 | XRP/USDT | $1.09 | $44,079,762 | 12:00:16 09/07/2026 | |
| 72 | XRP/USDT | $1.09 | $42,289,823 | 11:57:15 09/07/2026 | |
| 73 | XRP/USDT | $1.09 | $41,775,746 | 11:57:11 09/07/2026 | |
| 74 | XRP/USDT | $1.09 | $41,445,010 | 11:57:12 09/07/2026 | |
| 75 | XRP/USDT | $1.09 | $41,270,504 | 11:57:12 09/07/2026 | |
| 76 | XRP/USDT | $1.09 | $41,057,101 | 12:00:08 09/07/2026 | |
| 77 | XRP/USDT | $1.09 | $40,730,361 | 12:00:17 09/07/2026 | |
| 78 | XRP/USDT | $1.09 | $40,729,302 | 12:00:16 09/07/2026 | |
| 79 | XRP/USDT | $1.09 | $40,718,855 | 11:57:16 09/07/2026 | |
| 80 | XRP/USDT | $1.09 | $37,769,743 | 11:57:17 09/07/2026 | |
| 81 | XRP/USDC | $1.09 | $35,510,553 | 11:57:26 09/07/2026 | |
| 82 | XRP/USDT | $1.09 | $31,896,263 | 11:57:15 09/07/2026 | |
| 83 | XRP/USDT | $1.09 | $31,387,492 | 11:57:12 09/07/2026 | |
| 84 | XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 | |
| 85 | XRP/USDT | $1.09 | $30,846,212 | 12:00:15 09/07/2026 | |
| 86 | XRP/USDT | $1.09 | $30,422,682 | 12:00:17 09/07/2026 | |
| 87 | XRP/USDT | $1.09 | $28,383,747 | 11:57:17 09/07/2026 | |
| 88 | XRP/USDC | $1.09 | $27,848,657 | 12:00:15 09/07/2026 | |
| 89 | XRP/USDT | $1.09 | $27,682,073 | 11:57:19 09/07/2026 | |
| 90 | XRP/USD | $1.09 | $27,529,334 | 12:03:50 09/07/2026 | |
| 91 | XRP/USDT | $1.09 | $27,500,424 | 11:57:18 09/07/2026 | |
| 92 | XRP/USDT | $1.09 | $27,319,773 | 11:59:23 09/07/2026 | |
| 93 | XRP/USDT | $1.09 | $26,618,257 | 11:45:10 09/07/2026 | |
| 94 | XRP/USDT | $1.09 | $26,554,793 | 11:57:08 09/07/2026 | |
| 95 | XRP/USDT | $1.09 | $26,402,307 | 11:48:13 09/07/2026 | |
| 96 | XRP/USDT | $1.09 | $24,878,393 | 11:45:12 09/07/2026 | |
| 97 | XRP/USDT | $1.09 | $24,745,359 | 11:56:24 09/07/2026 | |
| 98 | XRP/USDT | $1.09 | $24,712,052 | 11:57:08 09/07/2026 | |
| 99 | XRP/USDT | $1.09 | $24,388,011 | 11:57:08 09/07/2026 | |
| 100 | XRP/USDT | $1.09 | $24,358,556 | 11:57:08 09/07/2026 | |
| 101 | XRP/USDT | $1.09 | $23,704,885 | 11:54:16 09/07/2026 | |
| 102 | XRP/USDT | $1.09 | $23,451,862 | 11:57:15 09/07/2026 | |
| 103 | XRP/USDT | $1.09 | $23,038,021 | 11:53:54 09/07/2026 | |
| 104 | XRP/USDT | $1.09 | $22,748,213 | 11:57:08 09/07/2026 | |
| 105 | XRP/RLUSD | $1.09 | $22,517,574 | 12:00:08 09/07/2026 | |
| 106 | XRP/USDT | $1.09 | $22,515,236 | 11:45:10 09/07/2026 | |
| 107 | XRP/KRW | $1.09 | $21,712,786 | 11:59:54 09/07/2026 | |
| 108 | XRP/USDT | $1.09 | $21,678,839 | 11:51:15 09/07/2026 | |
| 109 | XRP/USDT | $1.09 | $21,559,489 | 12:00:15 09/07/2026 | |
| 110 | XRP/USDT | $1.09 | $21,537,640 | 12:00:16 09/07/2026 | |
| 111 | XRP/USDT | $1.09 | $21,282,153 | 12:00:08 09/07/2026 | |
| 112 | XRP/USDT | $1.09 | $20,966,529 | 12:00:08 09/07/2026 | |
| 113 | XRP/USDT | $1.09 | $20,345,339 | 11:51:08 09/07/2026 | |
| 114 | XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 | |
| 115 | XRP/USDT | $1.09 | $19,833,077 | 11:57:07 09/07/2026 | |
| 116 | XRP/USDT | $1.09 | $19,767,230 | 12:00:17 09/07/2026 | |
| 117 | XRP/USDT | $1.09 | $19,213,216 | 12:00:16 09/07/2026 | |
| 118 | XRP/USDT | $1.09 | $19,089,073 | 11:57:07 09/07/2026 | |
| 119 | XRP/USDT | $1.09 | $18,012,809 | 12:00:16 09/07/2026 | |
| 120 | XRP/USDT | $1.09 | $17,977,606 | 11:57:17 09/07/2026 | |
| 121 | XRP/USDT | $1.09 | $17,523,632 | 11:51:07 09/07/2026 | |
| 122 | XRP/USDT | $1.09 | $17,491,492 | 12:00:08 09/07/2026 | |
| 123 | XRP/USDT | $1.09 | $17,398,816 | 11:57:08 09/07/2026 | |
| 124 | XRP/USDT | $1.09 | $17,103,095 | 11:57:07 09/07/2026 | |
| 125 | XRP/USDT | $1.09 | $16,874,577 | 11:57:17 09/07/2026 | |
| 126 | XRP/USDT | $1.09 | $16,841,764 | 12:00:08 09/07/2026 | |
| 127 | XRP/USDT | $1.09 | $16,837,050 | 12:00:10 09/07/2026 | |
| 128 | XRP/USDT | $1.09 | $16,515,041 | 11:57:15 09/07/2026 | |
| 129 | XRP/USDT | $1.09 | $16,487,484 | 11:57:13 09/07/2026 | |
| 130 | XRP/USD | $1.09 | $16,338,451 | 11:59:24 09/07/2026 | |
| 131 | XRP/USDT | $1.09 | $15,790,446 | 11:54:12 09/07/2026 | |
| 132 | XRP/USDT | $1.09 | $15,402,841 | 11:57:07 09/07/2026 | |
| 133 | XRP/USDT | $1.09 | $15,293,122 | 11:57:07 09/07/2026 | |
| 134 | XRP/USDT | $1.09 | $15,210,240 | 11:54:10 09/07/2026 | |
| 135 | XRP/USDT | $1.09 | $15,204,503 | 11:57:11 09/07/2026 | |
| 136 | XRP/USDT | $1.09 | $15,104,886 | 12:00:12 09/07/2026 | |
| 137 | XRP/USDT | $1.09 | $15,103,470 | 12:00:10 09/07/2026 | |
| 138 | XRP/USDT | $1.09 | $15,051,120 | 12:00:08 09/07/2026 | |
| 139 | BTC/XRP | $62,335.65 | $14,943,510 | 12:00:07 09/07/2026 | |
| 140 | XRP/USDT | $1.09 | $14,394,344 | 12:00:09 09/07/2026 | |
| 141 | XRP/USDT | $1.09 | $13,243,468 | 12:00:08 09/07/2026 | |
| 142 | XRP/USDT | $1.09 | $12,762,703 | 11:54:15 09/07/2026 | |
| 143 | XRP/EUR | $1.09 | $12,728,731 | 11:57:08 09/07/2026 | |
| 144 | XRP/USD | $1.09 | $11,760,502 | 11:54:11 09/07/2026 | |
| 145 | XRP/USDT | $1.09 | $11,706,172 | 11:59:58 09/07/2026 | |
| 146 | XRP/USD | $1.09 | $11,373,930 | 11:59:53 09/07/2026 | |
| 147 | XRP/USD | $1.09 | $11,169,337 | 11:57:17 09/07/2026 | |
| 148 | XRP/USDT | $1.09 | $10,612,529 | 11:54:11 09/07/2026 | |
| 149 | XRP/USDC | $1.09 | $10,299,971 | 11:56:54 09/07/2026 | |
| 150 | XRP/USDT | $1.09 | $10,085,154 | 12:00:07 09/07/2026 | |
| 151 | XRP/USDT | $1.09 | $10,000,381 | 11:57:16 09/07/2026 | |
| 152 | XRP/USDC | $1.09 | $9,266,593 | 12:00:15 09/07/2026 | |
| 153 | XRP/USDT | $1.09 | $9,062,942 | 12:00:12 09/07/2026 | |
| 154 | XRP/USDC | $1.09 | $8,507,660 | 11:57:18 09/07/2026 | |
| 155 | XRP/USDT | $1.09 | $8,347,506 | 12:00:11 09/07/2026 | |
| 156 | XRP/USDT | $1.09 | $8,291,815 | 12:00:10 09/07/2026 | |
| 157 | XRP/USDT | $1.09 | $8,282,660 | 11:57:09 09/07/2026 | |
| 158 | XRP/USDT | $1.09 | $8,280,699 | 11:54:12 09/07/2026 | |
| 159 | XRP/USDT | $1.09 | $8,267,999 | 11:57:10 09/07/2026 | |
| 160 | XRP/USDC | $1.09 | $8,061,294 | 11:57:15 09/07/2026 | |
| 161 | XRP/USDT | $1.11 | $8,042,580 | 21:33:16 07/07/2026 | |
| 162 | XRP/USDT | $1.09 | $7,944,647 | 12:00:09 09/07/2026 | |
| 163 | XRP/USD | $1.09 | $7,881,129 | 11:57:18 09/07/2026 | |
| 164 | XRP/USDT | $1.09 | $7,620,138 | 12:00:09 09/07/2026 | |
| 165 | XRP/USDC | $1.09 | $7,533,757 | 11:57:07 09/07/2026 | |
| 166 | XRP/USD | $1.09 | $7,291,494 | 11:54:17 09/07/2026 | |
| 167 | XRP/USDT | $1.09 | $7,290,270 | 12:00:10 09/07/2026 | |
| 168 | XRP/USDT | $1.09 | $6,930,146 | 11:18:10 09/07/2026 | |
| 169 | XRP/USDT | $1.09 | $6,854,372 | 11:54:11 09/07/2026 | |
| 170 | XRP/USDC | $1.09 | $6,811,120 | 11:57:15 09/07/2026 | |
| 171 | XRP/USDC | $1.09 | $6,567,276 | 11:57:08 09/07/2026 | |
| 172 | XRP/USDT | $1.09 | $6,408,469 | 11:57:12 09/07/2026 | |
| 173 | XRP/USDC | $1.09 | $6,355,308 | 11:54:10 09/07/2026 | |
| 174 | XRP/USDT | $1.09 | $6,333,911 | 11:54:11 09/07/2026 | |
| 175 | XRP/USDC | $1.09 | $6,310,646 | 12:00:12 09/07/2026 | |
| 176 | XRP/MXN | $1.09 | $6,281,341 | 11:59:57 09/07/2026 | |
| 177 | XRP/USDC | $1.09 | $6,280,548 | 12:00:08 09/07/2026 | |
| 178 | XRP/WBT | $1.09 | $5,793,584 | 11:51:08 09/07/2026 | |
| 179 | XRP/vXRP | $1.09 | $5,721,511 | 12:00:10 09/07/2026 | |
| 180 | XRP/USD | $1.09 | $5,593,386 | 12:00:11 09/07/2026 | |
| 181 | XRP/USDT | $1.09 | $5,364,577 | 11:57:08 09/07/2026 | |
| 182 | XRP/USDT | $1.09 | $5,186,592 | 12:00:09 09/07/2026 | |
| 183 | XRP/USD | $1.09 | $5,172,866 | 12:03:16 09/07/2026 | |
| 184 | XRP/USDC | $1.09 | $5,144,617 | 11:57:12 09/07/2026 | |
| 185 | XRP/USDC | $1.09 | $4,940,783 | 11:51:08 09/07/2026 | |
| 186 | XRP/USD | $1.09 | $4,923,032 | 10:54:20 09/07/2026 | |
| 187 | XRP/USDT | $1.37 | $4,921,056 | 12:00:16 09/07/2026 | |
| 188 | XRP/USD | $1.09 | $4,872,749 | 12:00:16 09/07/2026 | |
| 189 | XRP/JPY | $1.09 | $4,812,910 | 11:57:11 09/07/2026 | |
| 190 | XRP/USDT | $1.09 | $4,736,919 | 11:54:07 09/07/2026 | |
| 191 | XRP/USDT | $1.09 | $4,648,110 | 12:00:16 09/07/2026 | |
| 192 | XRP/USDT | $1.13 | $4,565,131 | 12:00:10 09/07/2026 | |
| 193 | XRP/USDT | $1.09 | $4,552,044 | 12:00:12 09/07/2026 | |
| 194 | XRP/USDC | $1.09 | $4,466,164 | 12:00:16 09/07/2026 | |
| 195 | XRP/USDT | $1.09 | $4,463,614 | 12:00:08 09/07/2026 | |
| 196 | XRP/USDT | $1.09 | $4,361,629 | 11:21:19 09/07/2026 | |
| 197 | XRP/BTC | $1.09 | $4,348,859 | 12:00:07 09/07/2026 | |
| 198 | XRP/USDT | $1.09 | $4,312,091 | 12:00:16 09/07/2026 | |
| 199 | XRP/FDUSD | $1.09 | $4,302,883 | 11:57:11 09/07/2026 | |
| 200 | XRP/USDT | $1.09 | $4,190,092 | 11:57:11 09/07/2026 | |
| 201 | XRP/USDC | $1.09 | $4,121,862 | 11:57:11 09/07/2026 | |
| 202 | XRP/USDT | $1.09 | $4,088,175 | 12:00:08 09/07/2026 | |
| 203 | XRP/USD | $1.09 | $4,047,780 | 11:57:11 09/07/2026 | |
| 204 | XRP/USD | $1.09 | $3,857,948 | 12:03:15 09/07/2026 | |
| 205 | XRP/USDC | $1.09 | $3,786,392 | 12:00:12 09/07/2026 | |
| 206 | XRP/USD | $1.09 | $3,732,636 | 12:03:16 09/07/2026 | |
| 207 | XRP/USDC | $1.09 | $3,693,615 | 12:00:08 09/07/2026 | |
| 208 | XRP/USDC | $1.09 | $3,692,530 | 12:00:10 09/07/2026 | |
| 209 | XRP/USDC | $1.09 | $3,674,992 | 11:57:07 09/07/2026 | |
| 210 | XRP/USDT | $1.09 | $3,593,825 | 12:00:16 09/07/2026 | |
| 211 | XRP/USD1 | $1.09 | $3,546,364 | 11:56:54 09/07/2026 | |
| 212 | XRP/USDT | $1.09 | $3,355,929 | 12:00:09 09/07/2026 | |
| 213 | XRP/TRY | $1.09 | $3,339,450 | 11:59:53 09/07/2026 | |
| 214 | XRP/USDT | $1.09 | $3,265,144 | 12:00:08 09/07/2026 | |
| 215 | XRP/TRY | $1.09 | $3,185,074 | 11:56:42 09/07/2026 | |
| 216 | XRP/USDT | $1.09 | $3,165,735 | 12:00:13 09/07/2026 | |
| 217 | XRP/USDT | $1.09 | $3,132,067 | 11:57:16 09/07/2026 | |
| 218 | XRP/EUR | $1.09 | $3,083,338 | 11:59:24 09/07/2026 | |
| 219 | XRP/EUR | $1.09 | $2,999,713 | 11:57:08 09/07/2026 | |
| 220 | XRP/USDT | $1.09 | $2,989,286 | 11:57:07 09/07/2026 | |
| 221 | XRP/USDT | $1.09 | $2,918,998 | 11:57:08 09/07/2026 | |
| 222 | XRP/USDT | $1.09 | $2,880,294 | 12:00:17 09/07/2026 | |
| 223 | XRP/USDT | $1.09 | $2,856,691 | 12:03:20 09/07/2026 | |
| 224 | XRP/USDT | $1.09 | $2,822,743 | 11:59:53 09/07/2026 | |
| 225 | XRP/USD | $1.09 | $2,808,929 | 12:00:15 09/07/2026 | |
| 226 | XRP/JPY | $1.09 | $2,808,538 | 11:56:42 09/07/2026 | |
| 227 | XRP/EUR | $1.09 | $2,796,238 | 12:00:08 09/07/2026 | |
| 228 | XRP/EUR | $1.09 | $2,795,396 | 12:00:10 09/07/2026 | |
| 229 | XRP/USD | $1.09 | $2,751,756 | 11:57:15 09/07/2026 | |
| 230 | XRP/USDC | $1.09 | $2,740,278 | 12:00:16 09/07/2026 | |
| 231 | XRP/USDC | $1.09 | $2,645,575 | 11:54:12 09/07/2026 | |
| 232 | XRP/GBP | $1.09 | $2,568,243 | 12:00:08 09/07/2026 | |
| 233 | XRP/GBP | $1.09 | $2,567,603 | 12:00:10 09/07/2026 | |
| 234 | SOL/XRP | $77.87 | $2,522,197 | 11:57:07 09/07/2026 | |
| 235 | XRP/USD | $1.09 | $2,457,483 | 11:57:16 09/07/2026 | |
| 236 | XRP/USDT | $1.09 | $2,396,181 | 11:57:15 09/07/2026 | |
| 237 | XRP/USDT | $1.09 | $2,328,346 | 11:57:08 09/07/2026 | |
| 238 | XRP/USDC | $1.09 | $2,295,161 | 11:57:08 09/07/2026 | |
| 239 | XRP/USDT | $1.09 | $2,228,693 | 12:00:10 09/07/2026 | |
| 240 | XRP/USDC | $1.09 | $2,191,909 | 11:54:10 09/07/2026 | |
| 241 | XRP/USD | $1.09 | $2,189,980 | 11:57:15 09/07/2026 | |
| 242 | XRP/USDT | $1.09 | $2,173,579 | 11:57:12 09/07/2026 | |
| 243 | XRP/KRW | $1.09 | $2,143,108 | 11:59:53 09/07/2026 | |
| 244 | XRP/USDT | $1.09 | $2,097,299 | 11:59:25 09/07/2026 | |
| 245 | XRP/USDT | $1.09 | $2,097,126 | 11:54:10 09/07/2026 | |
| 246 | XRP/JPY | $1.09 | $2,042,625 | 12:00:08 09/07/2026 | |
| 247 | XRP/JPY | $1.09 | $2,042,053 | 12:00:10 09/07/2026 | |
| 248 | XRP/USD | $1.09 | $2,003,925 | 12:00:16 09/07/2026 | |
| 249 | XRP/USDT | $1.09 | $2,002,211 | 12:00:10 09/07/2026 | |
| 250 | XRP/INR | $1.10 | $1,992,697 | 12:00:08 09/07/2026 | |
| 251 | XRP/INR | $1.10 | $1,992,139 | 12:00:10 09/07/2026 | |
| 252 | XRP/USDC | $1.09 | $1,974,366 | 11:54:10 09/07/2026 | |
| 253 | XRP/USDT | $1.09 | $1,966,225 | 12:00:16 09/07/2026 | |
| 254 | XRP/FDUSD | $1.09 | $1,960,078 | 12:00:08 09/07/2026 | |
| 255 | XRP/FDUSD | $1.09 | $1,959,517 | 12:00:10 09/07/2026 | |
| 256 | XRP/USDT | $1.09 | $1,914,965 | 11:42:08 09/07/2026 | |
| 257 | XRP/USDT | $1.10 | $1,879,128 | 12:00:11 09/07/2026 | |
| 258 | XRP/USDC | $1.09 | $1,867,582 | 12:00:08 09/07/2026 | |
| 259 | XRP/EUR | $1.09 | $1,853,098 | 11:59:23 09/07/2026 | |
| 260 | XRP/USDC | $1.09 | $1,850,888 | 11:57:17 09/07/2026 | |
| 261 | XRP/IDR | $1.09 | $1,833,988 | 12:00:08 09/07/2026 | |
| 262 | XRP/USD1 | $1.09 | $1,773,576 | 11:57:08 09/07/2026 | |
| 263 | XRP/TRY | $1.09 | $1,760,796 | 11:57:13 09/07/2026 | |
| 264 | XRP/USDT | $1.09 | $1,724,559 | 12:00:07 09/07/2026 | |
| 265 | XRP/USDC | $1.09 | $1,697,843 | 11:57:16 09/07/2026 | |
| 266 | XRP/USDC | $1.09 | $1,686,624 | 12:00:15 09/07/2026 | |
| 267 | XRP/USDC | $1.09 | $1,669,961 | 11:57:12 09/07/2026 | |
| 268 | XRP/USDT | $1.09 | $1,661,158 | 11:48:11 09/07/2026 | |
| 269 | XRP/BTC | $1.09 | $1,570,124 | 11:57:13 09/07/2026 | |
| 270 | XRP/USDT | $1.09 | $1,557,753 | 12:00:07 09/07/2026 | |
| 271 | XRP/USDT | $1.09 | $1,556,712 | 11:57:12 09/07/2026 | |
| 272 | XRP/BTC | $1.09 | $1,538,884 | 11:51:08 09/07/2026 | |
| 273 | XRP/TRY | $1.09 | $1,519,734 | 11:56:53 09/07/2026 | |
| 274 | XRP/USDC | $1.09 | $1,508,833 | 11:56:23 09/07/2026 | |
| 275 | XRP/USDT | $1.09 | $1,454,587 | 11:57:08 09/07/2026 | |
| 276 | XRP/USDC | $1.09 | $1,426,007 | 11:57:15 09/07/2026 | |
| 277 | XRP/RLUSD | $1.09 | $1,417,504 | 11:56:54 09/07/2026 | |
| 278 | XRP/USDT | $1.09 | $1,365,354 | 12:03:16 09/07/2026 | |
| 279 | XRP/USDC | $1.09 | $1,359,991 | 11:45:12 09/07/2026 | |
| 280 | XRP/AUD | $1.09 | $1,359,239 | 12:00:08 09/07/2026 | |
| 281 | XRP/USDT | $1.09 | $1,332,563 | 12:00:07 09/07/2026 | |
| 282 | XRP/USDT | $1.09 | $1,332,563 | 12:00:08 09/07/2026 | |
| 283 | XRP/USDT | $1.09 | $1,332,563 | 12:00:08 09/07/2026 | |
| 284 | XRP/USDT | $1.09 | $1,330,306 | 11:48:11 09/07/2026 | |
| 285 | XRP/USDT | $1.09 | $1,303,731 | 12:00:16 09/07/2026 | |
| 286 | XRP/USDC | $1.09 | $1,264,750 | 12:00:58 09/07/2026 | |
| 287 | XRP/USDT | $1.09 | $1,264,145 | 12:00:08 09/07/2026 | |
| 288 | XRP/USDT | $1.09 | $1,189,599 | 12:00:08 09/07/2026 | |
| 289 | XRP/USDT | $1.09 | $1,161,011 | 11:57:11 09/07/2026 | |
| 290 | XRP/TRY | $1.09 | $1,146,011 | 12:00:08 09/07/2026 | |
| 291 | XRP/USDT | $1.08 | $1,109,318 | 12:00:07 09/07/2026 | |
| 292 | XRP/RUB | $1.07 | $1,105,727 | 12:00:07 09/07/2026 | |
| 293 | XRP/USDT | $1.09 | $1,104,863 | 11:57:11 09/07/2026 | |
| 294 | XRP/USDT | $1.08 | $1,103,596 | 12:00:07 09/07/2026 | |
| 295 | XRP/USDT | $1.09 | $1,086,837 | 11:57:11 09/07/2026 | |
| 296 | XRP/USDC | $1.09 | $1,079,768 | 11:57:11 09/07/2026 | |
| 297 | XRP/JPY | $1.09 | $1,068,252 | 11:53:55 09/07/2026 | |
| 298 | XRP/USDC | $1.09 | $1,058,474 | 11:57:08 09/07/2026 | |
| 299 | XRP/FDUSD | $1.09 | $1,052,327 | 11:56:42 09/07/2026 | |
| 300 | XLM/XRP | $0.1830 | $1,044,343 | 11:57:07 09/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,067,000,398 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.