XRP XRP
Xếp hạng #5
11:03:00 11/09/2026
Giá XRP (XRP)
$1.34 -3.45%
0.00001746 BTC
34,510 VND
Thấp: $1.33
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.34 | $5,272,431,352 | 11:00:08 11/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.34 | $5,272,406,004 | 11:00:08 11/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.34 | $3,852,339,354 | 11:00:15 11/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.34 | $993,096,331 | 10:57:15 11/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.34 | $906,123,439 | 10:57:15 11/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.34 | $898,434,641 | 10:54:16 11/09/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.34 | $660,159,658 | 11:00:07 11/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.34 | $647,491,636 | 10:57:23 11/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.34 | $540,079,626 | 10:57:16 11/09/2026 |
| 10 |  WEEX |
XRP/USDT | $1.34 | $524,665,274 | 10:57:17 11/09/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.34 | $523,381,034 | 10:57:17 11/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.34 | $516,962,199 | 10:57:15 11/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.34 | $507,936,469 | 10:57:15 11/09/2026 |
| 14 |  CoinW |
XRP/USDT | $1.34 | $490,412,935 | 10:57:18 11/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.34 | $462,646,479 | 10:57:16 11/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.34 | $435,268,688 | 10:54:16 11/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.34 | $409,490,852 | 10:57:16 11/09/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.34 | $368,047,437 | 11:00:08 11/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.34 | $357,010,993 | 11:00:16 11/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.34 | $295,450,634 | 11:00:17 11/09/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.34 | $291,263,767 | 11:00:15 11/09/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.34 | $282,467,538 | 10:45:10 11/09/2026 |
| 23 |  Bitget |
XRP/USDT | $1.34 | $274,823,847 | 10:54:16 11/09/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.34 | $274,469,057 | 11:00:17 11/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.34 | $264,024,038 | 10:48:18 11/09/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.34 | $251,180,289 | 11:00:15 11/09/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.34 | $223,648,708 | 11:00:17 11/09/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.34 | $193,238,836 | 10:57:07 11/09/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.34 | $187,405,070 | 10:57:15 11/09/2026 |
| 30 | Binance |
XRP/USDT | $1.34 | $185,390,243 | 10:56:42 11/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.34 | $181,083,646 | 11:00:16 11/09/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $180,965,297 | 11:00:15 11/09/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.34 | $166,460,442 | 10:45:17 11/09/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.34 | $151,749,959 | 09:18:42 11/09/2026 |
| 35 |  Bitunix |
XRP/USDT | $1.34 | $141,308,050 | 10:57:17 11/09/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.34 | $140,664,193 | 10:57:15 11/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.34 | $135,716,812 | 10:57:17 11/09/2026 |
| 38 | BlockFin |
XRP/USDT | $1.34 | $132,555,000 | 11:00:07 11/09/2026 |
| 39 |  Pionex |
XRP/BTC | $1.34 | $124,074,552 | 10:57:15 11/09/2026 |
| 40 |  4E |
XRP/USDT | $1.34 | $117,321,299 | 11:00:15 11/09/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.34 | $113,249,169 | 10:56:29 11/09/2026 |
| 42 | Binance |
XRP/USDC | $1.34 | $112,194,329 | 10:54:16 11/09/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.34 | $110,695,581 | 11:00:10 11/09/2026 |
| 44 | Batonex |
XRP/USDT | $1.34 | $110,426,574 | 11:00:10 11/09/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.34 | $106,564,247 | 11:00:10 11/09/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.34 | $101,431,503 | 11:00:17 11/09/2026 |
| 47 |  UZX |
XRP/USDT | $1.34 | $97,992,987 | 10:57:22 11/09/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.34 | $96,682,159 | 11:00:15 11/09/2026 |
| 49 |  BTSE |
XRP/USDT | $1.34 | $96,624,682 | 10:57:15 11/09/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.34 | $94,214,177 | 11:00:15 11/09/2026 |
| 51 | BTCC |
XRP/USDT | $1.34 | $92,711,575 | 10:57:10 11/09/2026 |
| 52 |  Upbit |
XRP/KRW | $1.36 | $92,326,413 | 10:56:53 11/09/2026 |
| 53 | 4E |
XRP/USDT | $1.34 | $91,728,051 | 11:00:07 11/09/2026 |
| 54 |  AEGET |
XRP/USDT | $1.34 | $89,052,985 | 10:57:16 11/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.34 | $87,882,596 | 10:57:18 11/09/2026 |
| 56 | Toobit |
XRP/USDT | $1.34 | $83,375,906 | 10:57:08 11/09/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.34 | $81,788,713 | 11:00:15 11/09/2026 |
| 58 |  BloFin |
XRP/USDT | $1.34 | $78,341,841 | 10:45:08 11/09/2026 |
| 59 |  Hyperliquid |
XRP/USDC | $1.34 | $78,136,010 | 10:54:26 11/09/2026 |
| 60 |  OneBullEx |
XRP/USDT | $1.34 | $77,716,753 | 11:00:15 11/09/2026 |
| 61 |  YEX |
XRP/USDT | $1.34 | $73,790,267 | 11:00:17 11/09/2026 |
| 62 |  BingX |
XRP/USDT | $1.34 | $72,278,080 | 10:57:17 11/09/2026 |
| 63 |  Gate |
XRP/USDT | $1.34 | $70,914,867 | 10:54:20 11/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.34 | $68,560,283 | 10:57:17 11/09/2026 |
| 66 | Echobit |
XRP/USDC | $1.34 | $68,525,172 | 10:57:12 11/09/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.34 | $68,228,715 | 11:00:18 11/09/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.34 | $68,226,723 | 11:00:16 11/09/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.34 | $67,393,218 | 10:48:15 11/09/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.34 | $66,186,762 | 10:54:19 11/09/2026 |
| 71 |  EasiCoin |
XRP/USDT | $1.34 | $65,948,722 | 11:00:16 11/09/2026 |
| 72 |  KCEX |
XRP/USDT | $1.34 | $64,413,491 | 10:57:15 11/09/2026 |
| 73 | Echobit |
XRP/USDT | $1.34 | $59,600,849 | 10:57:12 11/09/2026 |
| 74 | OrangeX |
XRP/USDT | $1.34 | $56,690,414 | 10:48:07 11/09/2026 |
| 75 |  XT.COM |
XRP/USDT | $1.34 | $53,922,565 | 10:57:08 11/09/2026 |
| 76 | Gate |
XRP/USDT | $1.34 | $53,495,157 | 10:56:24 11/09/2026 |
| 77 | Tapbit |
XRP/USDT | $1.34 | $52,652,216 | 10:57:08 11/09/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.34 | $52,352,319 | 11:00:07 11/09/2026 |
| 79 |  OKX |
XRP/USDT | $1.34 | $51,998,064 | 10:56:23 11/09/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.34 | $51,825,718 | 11:00:11 11/09/2026 |
| 81 |  FameEX |
XRP/USDT | $1.34 | $50,618,088 | 10:57:19 11/09/2026 |
| 82 | Websea |
XRP/USDT | $1.34 | $49,540,226 | 10:45:08 11/09/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.34 | $49,340,932 | 11:00:15 11/09/2026 |
| 84 |  BigONE |
XRP/USDT | $1.34 | $48,912,351 | 10:57:11 11/09/2026 |
| 85 |  BVOX |
XRP/USD | $1.34 | $48,061,977 | 10:57:15 11/09/2026 |
| 86 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $48,056,152 | 11:00:07 11/09/2026 |
| 87 | BlockFin |
XRP/USDC | $1.34 | $47,508,311 | 11:00:07 11/09/2026 |
| 88 |  Kraken |
XRP/USD | $1.34 | $47,506,438 | 10:59:54 11/09/2026 |
| 89 |  BitTap |
XRP/USDT | $1.34 | $46,718,330 | 11:00:16 11/09/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.34 | $46,212,437 | 10:59:23 11/09/2026 |
| 91 |  KTX |
XRP/USDT | $1.34 | $45,958,049 | 11:00:16 11/09/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.34 | $45,456,420 | 10:57:19 11/09/2026 |
| 93 | KuCoin |
XRP/USDT | $1.34 | $44,397,954 | 10:56:23 11/09/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.34 | $43,941,375 | 11:00:16 11/09/2026 |
| 95 | CrypFine |
XRP/USDT | $1.34 | $43,381,079 | 10:57:07 11/09/2026 |
| 96 | UZX |
XRP/USDT | $1.34 | $42,619,272 | 10:57:10 11/09/2026 |
| 97 | MEXC |
XRP/USDT | $1.34 | $40,810,947 | 10:57:12 11/09/2026 |
| 98 |  Phemex |
XRP/USDT | $1.34 | $40,797,715 | 10:57:13 11/09/2026 |
| 99 | BVOX |
XRP/USDT | $1.34 | $40,427,863 | 10:57:15 11/09/2026 |
| 100 | Bybit |
XRP/USDT | $1.34 | $37,503,360 | 10:54:09 11/09/2026 |
| 101 |  SuperEx |
XRP/USDT | $1.34 | $37,200,994 | 11:00:08 11/09/2026 |
| 102 |  CoinP |
XRP/USDT | $1.34 | $37,159,004 | 11:00:15 11/09/2026 |
| 103 | Hibt |
XRP/USDT | $1.34 | $37,148,603 | 10:48:09 11/09/2026 |
| 104 |  IMBX |
XRP/USDT | $1.34 | $36,852,164 | 11:00:17 11/09/2026 |
| 105 |  Aster |
XRP/USDT | $1.34 | $36,211,775 | 10:54:15 11/09/2026 |
| 106 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 107 |  XXKK |
XRP/USDT | $1.34 | $35,112,532 | 11:00:07 11/09/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.34 | $34,963,916 | 10:57:09 11/09/2026 |
| 109 |  Bithumb |
XRP/KRW | $1.36 | $34,770,605 | 10:59:53 11/09/2026 |
| 110 | idax exchange |
XRP/USDT | $1.34 | $34,291,173 | 11:00:13 11/09/2026 |
| 111 | WHXEX |
XRP/USDT | $1.34 | $34,278,399 | 11:00:08 11/09/2026 |
| 112 |  Azbit |
XRP/USDT | $1.34 | $34,160,482 | 10:57:07 11/09/2026 |
| 113 | Koinbay |
XRP/USDT | $1.34 | $33,868,014 | 10:48:09 11/09/2026 |
| 114 | WEEX |
XRP/USDT | $1.34 | $33,552,960 | 10:57:09 11/09/2026 |
| 115 | Bitget |
XRP/USDT | $1.34 | $33,212,798 | 10:55:42 11/09/2026 |
| 116 | BloFin |
XRP/USDT | $1.34 | $33,197,676 | 10:57:16 11/09/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.34 | $33,170,307 | 11:00:07 11/09/2026 |
| 118 | AstralX |
XRP/USDT | $1.34 | $32,093,223 | 11:00:10 11/09/2026 |
| 119 | BitradeX |
XRP/USDT | $1.34 | $32,036,388 | 11:00:07 11/09/2026 |
| 120 | Binance |
XRP/USDC | $1.34 | $32,006,909 | 10:56:42 11/09/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.34 | $30,337,106 | 11:00:15 11/09/2026 |
| 122 |  ASTX |
XRP/USDT | $1.34 | $30,257,581 | 11:00:16 11/09/2026 |
| 123 |  Deribit |
XRP/USDC | $1.34 | $29,978,936 | 10:24:52 11/09/2026 |
| 124 | BloFin |
XRP/USDC | $1.34 | $28,307,124 | 10:45:08 11/09/2026 |
| 125 |  BitMart |
XRP/USDT | $1.34 | $27,560,333 | 11:00:15 11/09/2026 |
| 126 |  LBank |
XRP/USDT | $1.34 | $27,435,681 | 10:57:16 11/09/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.34 | $26,803,659 | 10:57:10 11/09/2026 |
| 128 |  Coinbase International Exchange |
XRP/USDC | $1.34 | $26,779,219 | 11:00:16 11/09/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.34 | $26,662,022 | 10:57:10 11/09/2026 |
| 130 | YUBIT |
XRP/USDT | $1.34 | $26,521,752 | 10:57:15 11/09/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $26,331,622 | 10:59:23 11/09/2026 |
| 132 |  GroveX |
XRP/USDT | $1.34 | $25,079,273 | 11:00:10 11/09/2026 |
| 133 | Ourbit |
XRP/USDT | $1.34 | $24,677,155 | 10:51:07 11/09/2026 |
| 134 | Phemex |
XRP/USDT | $1.34 | $24,052,565 | 10:57:15 11/09/2026 |
| 135 |  WOO X Pro |
XRP/USDT | $1.34 | $23,961,013 | 11:00:16 11/09/2026 |
| 136 | Bitbaby |
XRP/USDT | $1.34 | $21,332,550 | 11:00:10 11/09/2026 |
| 137 | idax exchange |
XRP/USDC | $1.34 | $20,632,839 | 11:00:13 11/09/2026 |
| 138 | WHXEX |
XRP/USDC | $1.34 | $20,631,647 | 11:00:08 11/09/2026 |
| 139 |  BiFinance |
XRP/USDT | $1.34 | $20,597,478 | 10:57:11 11/09/2026 |
| 140 |  ZKE |
XRP/USDT | $1.34 | $20,574,618 | 11:00:12 11/09/2026 |
| 141 | Bitrue |
XRP/USDT | $1.34 | $20,514,095 | 10:57:09 11/09/2026 |
| 142 | Koinbay |
XRP/USDC | $1.34 | $20,426,225 | 10:48:09 11/09/2026 |
| 143 | LBank |
XRP/USDT | $1.34 | $20,406,307 | 10:57:10 11/09/2026 |
| 144 |  OneEx |
XRP/USDT | $1.34 | $19,950,648 | 11:00:07 11/09/2026 |
| 145 | Hotcoin |
XRP/USD | $1.34 | $19,572,265 | 10:57:18 11/09/2026 |
| 146 |  CoinMy |
XRP/USDT | $1.34 | $19,374,371 | 11:00:09 11/09/2026 |
| 147 | Phemex |
XRP/USD | $1.34 | $19,010,786 | 10:57:15 11/09/2026 |
| 148 |  Bullish |
XRP/RLUSD | $1.34 | $18,943,587 | 11:00:09 11/09/2026 |
| 149 | AEGET |
XRP/USDT | $1.34 | $18,476,785 | 11:00:13 11/09/2026 |
| 150 | ASTX |
XRP/USDT | $1.34 | $18,473,294 | 11:00:08 11/09/2026 |
| 151 | Pionex |
XRP/USDT | $1.34 | $17,520,449 | 10:57:10 11/09/2026 |
| 152 |  IndoEx |
BTC/XRP | $76,770.39 | $17,504,849 | 10:57:11 11/09/2026 |
| 153 | YEX |
XRP/USDT | $1.34 | $17,368,886 | 11:00:10 11/09/2026 |
| 154 | LBank |
XRP/USDC | $1.34 | $17,081,974 | 10:57:10 11/09/2026 |
| 155 |  WhiteBIT |
XRP/USDT | $1.34 | $16,510,204 | 10:57:11 11/09/2026 |
| 156 |  BitDelta |
XRP/USDT | $1.34 | $16,505,845 | 11:00:10 11/09/2026 |
| 157 | BitDelta |
XRP/USDC | $1.34 | $16,367,625 | 11:00:10 11/09/2026 |
| 158 | BTCC |
XRP/USDC | $1.34 | $16,001,293 | 10:57:10 11/09/2026 |
| 159 |  AlphaX |
XRP/USDT | $1.34 | $15,970,876 | 11:00:15 11/09/2026 |
| 160 | Kraken |
XRP/EUR | $1.34 | $15,564,550 | 10:59:24 11/09/2026 |
| 161 |  Picol |
XRP/USDT | $1.34 | $15,417,793 | 11:00:12 11/09/2026 |
| 162 |  Bit2Me |
XRP/EUR | $1.34 | $15,406,029 | 10:57:11 11/09/2026 |
| 163 | Toobit |
XRP/USDC | $1.34 | $15,216,099 | 10:57:15 11/09/2026 |
| 164 | BITmarkets |
XRP/USD | $1.34 | $14,836,945 | 11:00:07 11/09/2026 |
| 165 | B2Z Exchange |
XRP/USD | $1.34 | $14,833,861 | 11:00:10 11/09/2026 |
| 166 | MEXC |
XRP/USD | $1.34 | $14,702,993 | 10:57:16 11/09/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.34 | $13,960,022 | 10:57:11 11/09/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.34 | $13,883,371 | 11:00:08 11/09/2026 |
| 169 | KCEX |
XRP/USDC | $1.34 | $13,027,711 | 10:57:15 11/09/2026 |
| 170 |  Feather Exchange |
XRP/USDT | $1.34 | $12,552,966 | 11:00:07 11/09/2026 |
| 171 | ZKE |
XRP/USDC | $1.34 | $12,379,652 | 11:00:12 11/09/2026 |
| 172 | YEX |
XRP/USD | $1.34 | $12,232,261 | 11:00:17 11/09/2026 |
| 173 | Bybit |
XRP/USD | $1.34 | $12,208,218 | 10:54:16 11/09/2026 |
| 174 |  Niza.io |
XRP/USD | $1.34 | $12,023,607 | 11:00:07 11/09/2026 |
| 175 |  Coinone |
XRP/KRW | $1.36 | $12,022,232 | 10:56:53 11/09/2026 |
| 176 | CoinP |
XRP/USDT | $1.34 | $11,975,553 | 11:00:10 11/09/2026 |
| 177 | Pionex |
XRP/USDT | $1.34 | $11,553,965 | 10:57:15 11/09/2026 |
| 178 | Zoomex |
XRP/USDT | $1.34 | $11,250,607 | 10:54:08 11/09/2026 |
| 179 | Hotcoin |
XRP/USDT | $1.34 | $10,765,780 | 10:57:11 11/09/2026 |
| 180 |  BASEKX |
XRP/USDT | $1.34 | $10,434,744 | 11:00:16 11/09/2026 |
| 181 |  P2B |
XRP/USDC | $1.34 | $10,378,867 | 10:54:07 11/09/2026 |
| 182 |  Tebbit |
XRP/USDT | $1.34 | $10,194,913 | 11:00:08 11/09/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.34 | $10,182,009 | 11:00:08 11/09/2026 |
| 184 | CZR Exchange |
XRP/USDT | $1.34 | $9,847,252 | 11:00:10 11/09/2026 |
| 185 | BitMart |
XRP/USD | $1.34 | $9,568,980 | 11:00:15 11/09/2026 |
| 186 |  Bitfinex |
XRP/USD | $1.34 | $9,361,210 | 10:59:23 11/09/2026 |
| 187 | MEXC |
XRP/USDC | $1.34 | $9,336,321 | 10:57:16 11/09/2026 |
| 188 | Tapbit |
XRP/USDC | $1.34 | $9,099,491 | 10:57:08 11/09/2026 |
| 189 | IMBX |
XRP/USDT | $1.34 | $8,966,315 | 11:00:11 11/09/2026 |
| 190 | Binance |
XRP/TRY | $1.34 | $8,002,872 | 10:56:42 11/09/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.34 | $7,836,416 | 10:57:07 11/09/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.34 | $7,655,691 | 10:57:09 11/09/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.34 | $7,461,264 | 11:00:15 11/09/2026 |
| 194 | BITmarkets |
XRP/USDT | $1.34 | $7,447,959 | 11:00:07 11/09/2026 |
| 195 | B2Z Exchange |
XRP/USDT | $1.34 | $7,444,680 | 11:00:10 11/09/2026 |
| 196 | BTSE |
XRP/USDT | $1.34 | $7,433,286 | 10:57:07 11/09/2026 |
| 197 |  HTX |
XRP/USDT | $1.34 | $7,345,607 | 10:21:18 11/09/2026 |
| 198 | BingX |
XRP/USDT | $1.34 | $7,150,451 | 10:57:07 11/09/2026 |
| 199 | BitTap |
XRP/USDT | $1.34 | $7,133,896 | 11:00:07 11/09/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.34 | $7,106,917 | 11:00:10 11/09/2026 |
| 201 | CoinW |
XRP/USDT | $1.34 | $7,090,062 | 10:57:12 11/09/2026 |
| 202 | YEX |
XRP/USDC | $1.34 | $7,082,931 | 11:00:17 11/09/2026 |
| 203 |  Venus |
XRP/vXRP | $1.34 | $7,026,052 | 11:00:10 11/09/2026 |
| 204 | Bitunix |
XRP/USDT | $1.34 | $6,956,541 | 10:57:08 11/09/2026 |
| 205 | GroveX |
XRP/USDC | $1.34 | $6,798,513 | 11:00:10 11/09/2026 |
| 206 | Binance |
XRP/RLUSD | $1.34 | $6,642,104 | 10:56:42 11/09/2026 |
| 207 | Bitbase |
XRP/USDT | $1.34 | $6,569,407 | 07:57:07 11/09/2026 |
| 208 | Bullish |
XRP/USDC | $1.34 | $6,398,357 | 11:00:09 11/09/2026 |
| 209 | WOO X Pro |
XRP/USD | $1.34 | $6,391,744 | 11:00:16 11/09/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.34 | $6,242,077 | 11:00:07 11/09/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.34 | $6,180,758 | 11:00:18 11/09/2026 |
| 212 | SuperEx |
XRP/USD1 | $1.34 | $6,144,258 | 11:00:08 11/09/2026 |
| 213 |  Bitso |
XRP/MXN | $1.34 | $6,131,475 | 10:59:23 11/09/2026 |
| 214 |  BitKan |
XRP/USDT | $1.34 | $5,972,275 | 11:00:10 11/09/2026 |
| 215 | BingX |
XRP/USD | $1.34 | $5,945,211 | 10:57:17 11/09/2026 |
| 216 | Coinbase Exchange |
XRP/EUR | $1.34 | $5,869,049 | 10:56:59 11/09/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.34 | $5,754,624 | 11:00:16 11/09/2026 |
| 218 | Bitbase |
XRP/USDC | $1.34 | $5,744,053 | 09:18:42 11/09/2026 |
| 219 | Binance |
XRP/USD1 | $1.34 | $5,729,488 | 10:56:42 11/09/2026 |
| 220 | AlphaX |
XRP/USDT | $1.34 | $5,357,173 | 11:00:10 11/09/2026 |
| 221 |  Gemini |
XRP/USD | $1.34 | $5,306,830 | 10:59:53 11/09/2026 |
| 222 | Crypto.com Exchange |
XRP/USDT | $1.34 | $5,295,546 | 10:57:11 11/09/2026 |
| 223 | WhiteBIT |
XRP/USDC | $1.34 | $5,286,095 | 10:57:11 11/09/2026 |
| 224 |  MGBX |
XRP/USDT | $1.34 | $5,221,064 | 10:57:17 11/09/2026 |
| 225 | KTX |
XRP/USDT | $1.34 | $5,205,211 | 11:00:07 11/09/2026 |
| 226 | IndoEx |
XRP/BTC | $1.34 | $4,999,512 | 10:57:11 11/09/2026 |
| 227 | OneEx |
XRP/USDT | $1.37 | $4,889,664 | 11:00:16 11/09/2026 |
| 228 |  Lighter |
XRP/USDC | $1.34 | $4,705,994 | 10:57:15 11/09/2026 |
| 229 |  LeveX |
XRP/USDT | $1.34 | $4,621,075 | 11:00:15 11/09/2026 |
| 230 | Bitfinex |
XRP/USDT | $1.34 | $4,601,296 | 10:59:23 11/09/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.34 | $4,582,179 | 10:57:10 11/09/2026 |
| 232 | OneBullEx |
XRP/USDT | $1.13 | $4,567,631 | 11:00:09 11/09/2026 |
| 233 |  Blynex |
XRP/USDT | $1.34 | $4,503,441 | 11:00:10 11/09/2026 |
| 234 | WhiteBIT |
XRP/TRY | $1.33 | $4,462,366 | 10:57:11 11/09/2026 |
| 235 | Crypto.com Exchange |
XRP/USD | $1.34 | $4,396,711 | 10:39:19 11/09/2026 |
| 236 | Bitget |
XRP/USDC | $1.34 | $4,329,027 | 10:55:42 11/09/2026 |
| 237 | Bitunix |
XRP/USD | $1.34 | $4,262,628 | 10:57:17 11/09/2026 |
| 238 | Hibt |
XRP/USDC | $1.34 | $4,238,854 | 10:48:09 11/09/2026 |
| 239 |  Coinstore |
XRP/USDT | $1.34 | $4,139,314 | 11:00:07 11/09/2026 |
| 240 | Bitunix |
XRP/USDC | $1.34 | $4,091,848 | 10:57:17 11/09/2026 |
| 241 | WhiteBIT |
XRP/WBT | $1.34 | $4,044,091 | 10:57:11 11/09/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.34 | $4,030,126 | 11:00:16 11/09/2026 |
| 243 | Niza.io |
XRP/EUR | $1.34 | $3,917,067 | 11:00:07 11/09/2026 |
| 244 | Bitget |
XRP/PERP | $1.34 | $3,747,763 | 10:54:16 11/09/2026 |
| 245 | Bitget |
XRP/PERP | $1.34 | $3,747,763 | 10:54:16 11/09/2026 |
| 246 | Cofinex |
XRP/USDC | $1.34 | $3,727,245 | 11:00:17 11/09/2026 |
| 247 | Zoomex |
XRP/USD | $1.37 | $3,662,754 | 10:57:15 11/09/2026 |
| 248 | WhiteBIT |
XRP/BTC | $1.34 | $3,528,880 | 10:57:11 11/09/2026 |
| 249 |  CoinEx |
XRP/USDT | $1.34 | $3,499,252 | 10:57:15 11/09/2026 |
| 250 | Deepcoin |
XRP/USD | $1.39 | $3,493,079 | 09:36:15 10/09/2026 |
| 251 | Binance |
XRP/EUR | $1.34 | $3,406,265 | 10:56:54 11/09/2026 |
| 252 | OKX |
XRP/EUR | $1.34 | $3,383,642 | 10:56:23 11/09/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.34 | $3,272,015 | 10:57:09 11/09/2026 |
| 254 |  Korbit |
XRP/KRW | $1.36 | $3,263,249 | 10:54:09 11/09/2026 |
| 255 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $3,227,894 | 10:59:23 11/09/2026 |
| 256 |  Paribu |
XRP/TRY | $1.34 | $3,184,783 | 10:59:00 11/09/2026 |
| 257 | Bitrue |
SOL/XRP | $99.28 | $3,173,019 | 10:57:09 11/09/2026 |
| 258 | LMAX Digital |
XRP/RLUSD | $1.34 | $3,168,041 | 11:00:08 11/09/2026 |
| 259 | Kraken |
XRP/USDT | $1.34 | $3,131,481 | 10:59:24 11/09/2026 |
| 260 | Cofinex |
XRP/USD | $1.34 | $3,127,581 | 11:00:17 11/09/2026 |
| 261 | Binance |
XRP/JPY | $1.34 | $3,084,217 | 10:56:42 11/09/2026 |
| 262 | BingX |
XRP/USDC | $1.34 | $3,018,004 | 10:57:17 11/09/2026 |
| 263 |  KlicklX |
XRP/USDT | $1.34 | $2,957,700 | 11:00:10 11/09/2026 |
| 264 | KCEX |
XRP/USDT | $1.34 | $2,878,565 | 10:57:10 11/09/2026 |
| 265 | XT.COM |
XRP/USD1 | $1.34 | $2,863,978 | 10:57:08 11/09/2026 |
| 266 | Bybit |
XRP/USDC | $1.34 | $2,835,529 | 10:54:09 11/09/2026 |
| 267 | SuperEx |
XRP/BTC | $1.34 | $2,835,318 | 11:00:08 11/09/2026 |
| 268 |  BlueBit |
XRP/USDT | $1.34 | $2,769,682 | 11:00:10 11/09/2026 |
| 269 | Binance |
XRP/U | $1.34 | $2,705,893 | 10:56:42 11/09/2026 |
| 270 |  Changelly |
XRP/USDT | $1.34 | $2,704,269 | 11:00:08 11/09/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.34 | $2,704,156 | 11:00:16 11/09/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.34 | $2,704,156 | 11:00:10 11/09/2026 |
| 273 |  FMFW.io |
XRP/USDT | $1.34 | $2,703,751 | 10:57:07 11/09/2026 |
| 274 |  PointPay |
XRP/USDT | $1.34 | $2,604,795 | 10:57:10 11/09/2026 |
| 275 | WEEX |
XRP/USDC | $1.34 | $2,592,327 | 10:57:09 11/09/2026 |
| 276 | Kraken |
XRP/USDC | $1.34 | $2,582,934 | 10:59:24 11/09/2026 |
| 277 | Bit2Me |
XRP/USDC | $1.34 | $2,553,683 | 10:57:11 11/09/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.34 | $2,537,921 | 10:57:08 11/09/2026 |
| 279 |  Revolut X |
XRP/USD | $1.34 | $2,468,710 | 11:00:07 11/09/2026 |
| 280 |  CoinTR |
XRP/USDT | $1.34 | $2,447,645 | 11:00:07 11/09/2026 |
| 281 | CoinTR |
XRP/TRY | $1.34 | $2,434,597 | 11:00:07 11/09/2026 |
| 282 | Binance |
XRP/FDUSD | $1.34 | $2,433,141 | 10:56:42 11/09/2026 |
| 283 | KuCoin |
XRP/USDC | $1.34 | $2,426,602 | 10:56:23 11/09/2026 |
| 284 |  ICRYPEX |
XRP/USDT | $1.34 | $2,300,730 | 11:00:12 11/09/2026 |
| 285 | Phemex |
XRP/USDC | $1.34 | $2,232,560 | 10:57:15 11/09/2026 |
| 286 |  VinDAX |
XRP/USDT | $1.34 | $2,197,476 | 11:00:09 11/09/2026 |
| 287 | Revolut X |
XRP/GBP | $1.34 | $2,159,180 | 11:00:07 11/09/2026 |
| 288 | B2Z Exchange |
XRP/USDC | $1.34 | $2,139,021 | 11:00:10 11/09/2026 |
| 289 | BITmarkets |
XRP/USDC | $1.34 | $2,138,699 | 11:00:07 11/09/2026 |
| 290 |  CRMClick |
XRP/USDT | $1.34 | $2,087,509 | 11:00:10 11/09/2026 |
| 291 | HTX |
XRP/USDT | $1.34 | $2,087,384 | 10:59:25 11/09/2026 |
| 292 | LMAX Digital |
XRP/JPY | $1.34 | $2,069,514 | 11:00:08 11/09/2026 |
| 293 | Bitfinex |
XRP/BTC | $1.34 | $2,067,600 | 10:59:23 11/09/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.34 | $2,065,588 | 10:57:09 11/09/2026 |
| 295 | YEX |
XRP/USDC | $1.34 | $2,037,165 | 11:00:10 11/09/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.34 | $1,947,664 | 10:57:09 11/09/2026 |
| 297 |  Coincall |
XRP/USD | $1.34 | $1,904,246 | 11:03:15 11/09/2026 |
| 298 | OKX |
XRP/USDC | $1.34 | $1,827,859 | 10:56:23 11/09/2026 |
| 299 | Phemex |
XRP/USDC | $1.34 | $1,811,579 | 10:57:13 11/09/2026 |
| 300 | BYDFi |
XRP/USDC | $1.34 | $1,761,551 | 11:00:07 11/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 11/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,272,431,352 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.