Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,631,257,877,320 Khối lượng (24h): $45,080,196,726 Thị phần: BTC: 58.9%, ETH: 11.5%
XRP (XRP)XRP XRP
Xếp hạng #5 22:53:00 13/09/2026
Giá XRP (XRP)
$1.34 -1.97%
0.00001744 BTC 34,669 VND
Thấp: $1.33 Cao: $1.37

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.35 $3,842,003,029 22:00:15 13/09/2026
2 SunX SunX XRP/USDT $1.35 $609,443,364 22:00:10 13/09/2026
3 Ulink Ulink XRP/USDT $1.35 $609,443,364 22:00:09 13/09/2026
4 CrypFine CrypFine XRP/USDT $1.35 $497,014,626 21:57:16 13/09/2026
5 Tapbit Tapbit XRP/USDT $1.35 $465,299,014 21:57:15 13/09/2026
6 Binance Binance XRP/USDT $1.35 $425,934,212 21:54:16 13/09/2026
7 OrangeX OrangeX XRP/USDT $1.35 $319,668,194 21:57:15 13/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.35 $315,288,262 22:00:10 13/09/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.35 $280,057,495 21:57:08 13/09/2026
10 CoinW CoinW XRP/USDT $1.35 $272,562,265 21:57:17 13/09/2026
11 Deepcoin Deepcoin XRP/USDT $1.35 $256,181,125 21:57:15 13/09/2026
12 Ourbit Ourbit XRP/USDT $1.35 $254,520,466 21:57:17 13/09/2026
13 WEEX WEEX XRP/USDT $1.35 $251,398,476 21:57:17 13/09/2026
14 Toobit Toobit XRP/USDT $1.35 $240,014,724 21:57:16 13/09/2026
15 MEXC MEXC XRP/USDT $1.35 $197,808,456 21:57:15 13/09/2026
16 Echobit Echobit XRP/USDT $1.35 $197,733,607 21:57:16 13/09/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.35 $182,604,527 22:00:16 13/09/2026
18 Bybit Bybit XRP/USDT $1.35 $166,997,618 21:54:16 13/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.35 $166,717,243 22:00:16 13/09/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.35 $166,588,098 21:57:17 13/09/2026
21 BTCC BTCC XRP/USDT $1.35 $163,147,087 21:57:16 13/09/2026
22 Hibt Hibt XRP/USDT $1.35 $140,482,636 21:51:19 13/09/2026
23 BiKing BiKing XRP/USDT $1.35 $136,818,694 22:00:16 13/09/2026
24 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $128,713,550 22:00:15 13/09/2026
25 Cofinex Cofinex XRP/USDT $1.35 $120,930,962 22:00:15 13/09/2026
26 Bitget Bitget XRP/USDT $1.35 $120,222,200 21:54:16 13/09/2026
27 AIA Exchange AIA Exchange XRP/USDT $1.35 $110,091,091 22:00:10 13/09/2026
28 IBIT Global IBIT Global XRP/USDT $1.35 $106,671,034 22:00:17 13/09/2026
29 MSX MSX XRP/USD $1.35 $94,901,376 22:03:17 13/09/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $91,722,855 22:00:15 13/09/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.35 $90,937,244 21:48:15 13/09/2026
32 Batonex Batonex XRP/USDT $1.35 $90,580,204 22:00:16 13/09/2026
33 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $81,620,811 22:00:09 13/09/2026
34 Bitbase Bitbase XRP/USDT $1.35 $71,550,784 21:54:17 13/09/2026
35 Pionex Pionex XRP/BTC $1.35 $70,406,609 21:57:16 13/09/2026
36 Deepcoin Deepcoin XRP/USDT $1.35 $69,759,760 21:57:11 13/09/2026
37 Blockfinex Blockfinex XRP/USDT $1.34 $69,525,058 08:57:16 11/09/2026
38 BlockFin BlockFin XRP/USDT $1.35 $68,963,351 22:00:15 13/09/2026
39 Binance Binance XRP/USDT $1.35 $67,832,214 21:56:54 13/09/2026
40 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $65,016,795 22:00:08 13/09/2026
41 Websea Websea XRP/USDT $1.35 $63,946,794 21:57:17 13/09/2026
42 4E 4E XRP/USDT $1.35 $63,206,770 22:00:17 13/09/2026
43 BitxEX BitxEX XRP/USDT $1.35 $59,298,590 22:00:11 13/09/2026
44 Zoomex Zoomex XRP/USDT $1.35 $58,069,174 21:57:16 13/09/2026
45 Upbit Upbit XRP/KRW $1.37 $49,654,926 21:56:23 13/09/2026
46 AEGET AEGET XRP/USDT $1.35 $48,235,750 22:00:16 13/09/2026
47 BVOX BVOX XRP/USDT $1.35 $48,098,231 21:57:15 13/09/2026
48 BVOX BVOX XRP/USD $1.35 $48,029,229 21:57:15 13/09/2026
49 Hotcoin Hotcoin XRP/USDT $1.35 $47,969,301 21:57:18 13/09/2026
50 Bitunix Bitunix XRP/USDT $1.35 $47,816,267 21:54:17 13/09/2026
51 CZR Exchange CZR Exchange XRP/USDT $1.35 $46,239,590 22:00:17 13/09/2026
52 Binance Binance XRP/USDC $1.35 $45,328,485 21:54:16 13/09/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.35 $45,173,914 21:56:29 13/09/2026
54 Batonex Batonex XRP/USDT $1.35 $42,802,571 22:00:10 13/09/2026
55 Gate Gate XRP/USDT $1.35 $42,224,781 21:54:19 13/09/2026
56 OneBullEx OneBullEx XRP/USDT $1.35 $40,952,941 22:00:16 13/09/2026
57 UZX UZX XRP/USDT $1.35 $40,304,475 21:57:15 13/09/2026
58 BlockFin BlockFin XRP/USDT $1.35 $38,746,926 22:00:10 13/09/2026
59 CEEX exchange CEEX exchange XRP/USDT $1.35 $38,349,673 22:00:09 13/09/2026
60 Hyperliquid Hyperliquid XRP/USDC $1.35 $36,754,723 21:57:26 13/09/2026
61 CoinP CoinP XRP/USDT $1.35 $36,120,280 22:00:25 13/09/2026
62 WHXEX WHXEX XRP/USDT $1.35 $35,410,699 22:00:16 13/09/2026
63 idax exchange idax exchange XRP/USDT $1.35 $35,410,529 22:00:16 13/09/2026
64 Blockfinex Blockfinex XRP/USDT $1.38 $35,298,513 17:27:08 10/09/2026
65 Koinbay Koinbay XRP/USDT $1.35 $35,109,345 22:00:15 13/09/2026
66 EasiCoin EasiCoin XRP/USDT $1.35 $35,010,207 22:00:15 13/09/2026
67 KuCoin KuCoin XRP/USDT $1.35 $34,762,127 21:54:18 13/09/2026
68 BTCC BTCC XRP/USDT $1.35 $33,881,056 21:57:10 13/09/2026
69 4E 4E XRP/USDT $1.35 $33,617,704 22:00:10 13/09/2026
70 YEX YEX XRP/USDT $1.35 $32,764,954 22:00:16 13/09/2026
71 AstralX AstralX XRP/USDT $1.35 $31,944,680 22:00:07 13/09/2026
72 Bitrue Bitrue XRP/USDT $1.35 $31,502,995 21:57:17 13/09/2026
73 KCEX KCEX XRP/USDT $1.35 $30,888,635 21:57:15 13/09/2026
74 Toobit Toobit XRP/USDT $1.35 $30,569,648 21:57:11 13/09/2026
75 Bullish Bullish XRP/RLUSD $1.35 $29,869,046 22:00:07 13/09/2026
76 Grvt Grvt XRP/USDT $1.34 $26,059,381 20:54:24 13/09/2026
77 x.me Exchange x.me Exchange XRP/USDT $1.35 $25,110,952 22:00:18 13/09/2026
78 FameEX FameEX XRP/USDT $1.35 $24,424,279 21:57:18 13/09/2026
79 Kraken Kraken XRP/USD $1.35 $24,188,749 21:59:54 13/09/2026
80 BitMart BitMart XRP/USDT $1.35 $23,833,922 22:03:15 13/09/2026
81 BloFin BloFin XRP/USDT $1.35 $22,971,464 21:57:09 13/09/2026
82 BitradeX BitradeX XRP/USDT $1.35 $22,229,492 21:57:15 13/09/2026
83 Tapbit Tapbit XRP/USDT $1.35 $21,727,654 21:57:11 13/09/2026
84 Bitbaby Bitbaby XRP/USDT $1.35 $21,718,122 21:57:16 13/09/2026
85 Poloniex Poloniex XRP/USDT $1.35 $21,665,036 21:59:23 13/09/2026
86 OrangeX OrangeX XRP/USDT $1.35 $21,280,300 21:57:11 13/09/2026
87 BitTap BitTap XRP/USDT $1.35 $21,243,083 22:00:16 13/09/2026
88 EdgeX EdgeX XRP/USDC $1.35 $21,034,201 22:03:16 13/09/2026
89 IMBX IMBX XRP/USDT $1.35 $20,766,494 22:00:17 13/09/2026
90 Azbit Azbit XRP/USDT $1.35 $20,381,434 21:57:11 13/09/2026
91 KuCoin KuCoin XRP/USDT $1.35 $20,064,212 21:51:53 13/09/2026
92 Gate Gate XRP/USDT $1.35 $19,735,669 21:56:54 13/09/2026
93 XT.COM XT.COM XRP/USDT $1.35 $19,455,444 21:57:10 13/09/2026
94 BingX BingX XRP/USDT $1.35 $19,394,015 21:57:18 13/09/2026
95 WOO X Pro WOO X Pro XRP/USDT $1.35 $19,133,938 22:00:16 13/09/2026
96 BigONE BigONE XRP/USDT $1.35 $18,876,624 21:57:08 13/09/2026
97 Websea Websea XRP/USDT $1.35 $18,294,112 21:57:19 13/09/2026
98 BitGW Exchange BitGW Exchange XRP/USDT $1.35 $18,246,581 22:00:07 13/09/2026
99 Aster Aster XRP/USDT $1.35 $17,930,436 21:54:15 13/09/2026
100 LBank LBank XRP/USDT $1.35 $17,902,446 21:57:16 13/09/2026
101 Phemex Phemex XRP/USDT $1.35 $17,891,867 21:57:11 13/09/2026
102 Gems Trade Gems Trade XRP/USDT $1.35 $17,808,131 22:00:09 13/09/2026
103 OKX OKX XRP/USDT $1.35 $17,784,028 21:56:54 13/09/2026
104 YUBIT YUBIT XRP/USDT $1.35 $17,491,035 21:57:10 13/09/2026
105 AlphaX AlphaX XRP/USDT $1.35 $17,271,739 22:00:17 13/09/2026
106 Bithumb Bithumb XRP/KRW $1.37 $16,751,119 21:59:53 13/09/2026
107 BitDelta BitDelta XRP/USDC $1.35 $16,617,548 22:00:10 13/09/2026
108 BitDelta BitDelta XRP/USDT $1.35 $16,597,795 22:00:10 13/09/2026
109 CrypFine CrypFine XRP/USDT $1.35 $16,555,240 21:57:19 13/09/2026
110 BiFinance BiFinance XRP/USDT $1.35 $16,340,506 21:57:10 13/09/2026
111 Echobit Echobit XRP/USDC $1.35 $16,293,785 21:57:10 13/09/2026
112 ASTX ASTX XRP/USDT $1.35 $16,215,569 22:00:16 13/09/2026
113 UZX UZX XRP/USDT $1.35 $15,557,079 21:57:07 13/09/2026
114 Deribit Deribit XRP/USDC $1.34 $15,298,743 19:36:55 13/09/2026
115 MEXC MEXC XRP/USDT $1.35 $15,012,846 21:51:11 13/09/2026
116 BITmarkets BITmarkets XRP/USD $1.35 $14,897,383 22:00:12 13/09/2026
117 B2Z Exchange B2Z Exchange XRP/USD $1.35 $14,895,254 22:00:09 13/09/2026
118 XXKK XXKK XRP/USDT $1.35 $14,894,735 22:00:08 13/09/2026
119 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $14,778,705 22:00:15 13/09/2026
120 CoinMy CoinMy XRP/USDT $1.35 $14,437,851 22:00:17 13/09/2026
121 OneEx OneEx XRP/USDT $1.35 $14,241,800 22:00:07 13/09/2026
122 YUBIT YUBIT XRP/USDT $1.35 $14,205,531 21:57:15 13/09/2026
123 SuperEx SuperEx XRP/USDT $1.35 $13,777,541 22:00:12 13/09/2026
124 Hibt Hibt XRP/USDT $1.35 $13,496,662 21:51:09 13/09/2026
125 Bitget Bitget XRP/USDT $1.35 $13,272,890 21:55:39 13/09/2026
126 Phemex Phemex XRP/USDT $1.35 $12,955,903 21:57:16 13/09/2026
127 Bullbit Bullbit XRP/USDC $1.35 $12,885,945 22:03:16 13/09/2026
128 Extended Extended XRP/USD $1.35 $12,716,463 22:03:16 13/09/2026
129 Bitvavo Bitvavo XRP/EUR $1.35 $12,608,137 21:57:12 13/09/2026
130 WEEX WEEX XRP/USDT $1.35 $12,495,612 21:57:13 13/09/2026
131 idax exchange idax exchange XRP/USDT $1.35 $12,144,375 22:00:12 13/09/2026
132 WHXEX WHXEX XRP/USDT $1.35 $12,114,492 22:00:09 13/09/2026
133 Koinbay Koinbay XRP/USDT $1.35 $12,097,513 22:00:11 13/09/2026
134 Bybit Bybit XRP/USDT $1.35 $12,086,690 21:54:12 13/09/2026
135 GroveX GroveX XRP/USDT $1.35 $11,640,568 21:54:07 13/09/2026
136 BTSE BTSE XRP/USDT $1.35 $11,528,591 21:57:15 13/09/2026
137 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $11,227,568 22:03:15 13/09/2026
138 Feather Exchange Feather Exchange XRP/USDT $1.35 $11,035,847 22:00:10 13/09/2026
139 CoinP CoinP XRP/USDT $1.35 $11,004,854 21:57:07 13/09/2026
140 B2Z Exchange B2Z Exchange XRP/USD $1.35 $10,993,118 22:00:15 13/09/2026
141 BITmarkets BITmarkets XRP/USDT $1.35 $10,991,490 22:00:15 13/09/2026
142 BlockFin BlockFin XRP/USDC $1.35 $10,881,515 22:00:10 13/09/2026
143 KTX KTX XRP/USDT $1.35 $10,850,133 22:00:15 13/09/2026
144 BloFin BloFin XRP/USDT $1.35 $10,842,234 21:45:17 13/09/2026
145 Biconomy.com Biconomy.com XRP/USDT $1.35 $10,787,810 21:48:08 13/09/2026
146 YEX YEX XRP/USD $1.35 $10,498,902 22:00:16 13/09/2026
147 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.35 $10,410,027 22:03:50 13/09/2026
148 BASEKX BASEKX XRP/USDT $1.35 $10,326,753 22:00:16 13/09/2026
149 Echobit Echobit XRP/USDT $1.35 $10,319,287 21:57:10 13/09/2026
150 BitradeX BitradeX XRP/USDT $1.35 $10,287,959 21:57:11 13/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.35 $10,225,342 21:59:23 13/09/2026
152 Ourbit Ourbit XRP/USDT $1.35 $10,189,153 21:57:07 13/09/2026
153 Coinone Coinone XRP/KRW $1.37 $10,141,107 21:59:53 13/09/2026
154 Phemex Phemex XRP/USD $1.35 $9,528,961 21:57:16 13/09/2026
155 Binance Binance XRP/USDC $1.35 $9,378,807 21:56:54 13/09/2026
156 Bitbaby Bitbaby XRP/USDT $1.35 $8,917,946 21:57:10 13/09/2026
157 B2Z Exchange B2Z Exchange XRP/USDT $1.35 $8,491,534 22:00:09 13/09/2026
158 BITmarkets BITmarkets XRP/USDT $1.35 $8,490,233 22:00:12 13/09/2026
159 BTSE BTSE XRP/USDT $1.35 $8,470,237 21:57:07 13/09/2026
160 IndoEx IndoEx BTC/XRP $77,174.73 $8,209,115 22:00:08 13/09/2026
161 Hotcoin Hotcoin XRP/USD $1.35 $8,109,842 21:57:18 13/09/2026
162 Bitrue Bitrue XRP/USDT $1.35 $8,046,088 21:57:10 13/09/2026
163 WhiteBIT WhiteBIT XRP/USDT $1.35 $8,019,472 21:57:08 13/09/2026
164 LBank LBank XRP/USDT $1.35 $7,601,126 21:57:11 13/09/2026
165 ZKE ZKE XRP/USDT $1.35 $7,268,695 22:00:09 13/09/2026
166 Pionex Pionex XRP/USDT $1.35 $7,083,720 21:57:11 13/09/2026
167 Venus Venus XRP/vXRP $1.35 $7,047,980 22:00:08 13/09/2026
168 idax exchange idax exchange XRP/USDC $1.35 $6,906,751 22:00:12 13/09/2026
169 WHXEX WHXEX XRP/USDC $1.35 $6,906,412 22:00:09 13/09/2026
170 Koinbay Koinbay XRP/USDC $1.35 $6,868,073 22:00:11 13/09/2026
171 MEXC MEXC XRP/USD $1.35 $6,847,382 21:57:15 13/09/2026
172 ASTX ASTX XRP/USDT $1.35 $6,770,077 22:00:09 13/09/2026
173 AEGET AEGET XRP/USDT $1.35 $6,769,158 22:00:12 13/09/2026
174 BloFin BloFin XRP/USDC $1.35 $6,454,383 21:57:09 13/09/2026
175 Variational Variational XRP/USDC $1.35 $6,336,536 22:03:16 13/09/2026
176 YEX YEX XRP/USDT $1.35 $6,282,026 22:00:08 13/09/2026
177 Picol Picol XRP/USDT $1.35 $6,257,982 22:00:10 13/09/2026
178 LMAX Digital LMAX Digital XRP/USD $1.35 $6,206,807 22:00:11 13/09/2026
179 MEXC MEXC XRP/USDC $1.35 $6,150,282 21:57:15 13/09/2026
180 Kalshi Kalshi XRP/USD $1.35 $6,115,051 22:03:15 13/09/2026
181 Niza.io Niza.io XRP/USD $1.35 $6,084,086 22:00:09 13/09/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $5,898,744 21:54:07 13/09/2026
183 Hotcoin Hotcoin XRP/USDT $1.35 $5,667,466 21:48:11 13/09/2026
184 Bitcastle Bitcastle XRP/USDT $1.35 $5,634,944 22:00:18 13/09/2026
185 BingX BingX XRP/USD $1.35 $5,622,564 21:57:18 13/09/2026
186 Kraken Kraken XRP/EUR $1.35 $5,461,187 21:59:24 13/09/2026
187 Bit2Me Bit2Me XRP/EUR $1.35 $5,384,448 22:00:07 13/09/2026
188 KCEX KCEX XRP/USDC $1.35 $5,355,240 21:57:15 13/09/2026
189 AlphaX AlphaX XRP/USDT $1.35 $5,329,005 22:00:10 13/09/2026
190 Bybit Bybit XRP/USD $1.35 $5,048,245 21:54:16 13/09/2026
191 OneEx OneEx XRP/USDT $1.37 $4,906,267 22:00:16 13/09/2026
192 Cofinex Cofinex XRP/USDC $1.35 $4,739,959 22:00:15 13/09/2026
193 Bitget Bitget XRP/PERP $1.35 $4,736,082 21:54:16 13/09/2026
194 Bitget Bitget XRP/PERP $1.35 $4,736,082 21:54:16 13/09/2026
195 Toobit Toobit XRP/USDC $1.35 $4,721,833 21:57:16 13/09/2026
196 BTCC BTCC XRP/USDC $1.35 $4,687,604 21:57:10 13/09/2026
197 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,120 22:00:08 13/09/2026
198 EVEDEX EVEDEX XRP/USD $1.35 $4,188,766 22:03:15 13/09/2026
199 Bitbank Bitbank XRP/JPY $1.37 $4,184,296 21:57:11 13/09/2026
200 ZKE ZKE XRP/USDC $1.35 $4,143,847 22:00:09 13/09/2026
201 HTX HTX XRP/USDT $1.35 $4,104,714 21:42:23 13/09/2026
202 CoinW CoinW XRP/USDT $1.35 $4,064,691 21:51:08 13/09/2026
203 Gemini Gemini XRP/USD $1.35 $4,028,729 21:59:54 13/09/2026
204 Blynex Blynex XRP/USDT $1.35 $3,985,073 22:00:07 13/09/2026
205 Tapbit Tapbit XRP/USDC $1.35 $3,908,318 21:57:11 13/09/2026
206 Pionex Pionex XRP/USDT $1.35 $3,900,317 21:57:16 13/09/2026
207 BitMart BitMart XRP/USD $1.35 $3,782,241 22:03:15 13/09/2026
208 SuperEx SuperEx XRP/USD1 $1.35 $3,737,677 22:00:12 13/09/2026
209 Tebbit Tebbit XRP/USDT $1.35 $3,713,490 22:00:10 13/09/2026
210 Bitcastle Bitcastle XRP/USDT $1.35 $3,634,246 22:00:11 13/09/2026
211 YEX YEX XRP/USDC $1.35 $3,616,101 22:00:16 13/09/2026
212 Zoomex Zoomex XRP/USDT $1.35 $3,566,697 21:42:11 13/09/2026
213 DigiFinex DigiFinex XRP/USDT $1.35 $3,557,947 22:00:10 13/09/2026
214 CZR Exchange CZR Exchange XRP/USDT $1.35 $3,402,102 22:00:07 13/09/2026
215 IMBX IMBX XRP/USDT $1.35 $3,369,840 22:00:10 13/09/2026
216 MGBX MGBX XRP/USDT $1.35 $3,334,629 21:57:17 13/09/2026
217 Bitfinex Bitfinex XRP/USD $1.35 $3,330,246 21:59:23 13/09/2026
218 GroveX GroveX XRP/FDUSD $1.35 $3,296,511 21:54:07 13/09/2026
219 BitTap BitTap XRP/USDT $1.35 $3,158,526 22:00:08 13/09/2026
220 GroveX GroveX XRP/USDC $1.35 $3,155,065 21:54:07 13/09/2026
221 P2B P2B XRP/USDC $1.35 $3,139,839 21:57:07 13/09/2026
222 Binance Binance XRP/USD1 $1.35 $3,097,283 21:56:54 13/09/2026
223 LBank LBank XRP/USDC $1.35 $3,053,168 21:57:11 13/09/2026
224 BingX BingX XRP/USDC $1.35 $2,903,565 21:57:18 13/09/2026
225 BlueBit BlueBit XRP/USDT $1.35 $2,871,098 22:00:08 13/09/2026
226 Bitbase Bitbase XRP/USDT $1.35 $2,865,016 21:45:07 13/09/2026
227 Binance Binance XRP/TRY $1.35 $2,795,424 21:56:54 13/09/2026
228 BitKan BitKan XRP/USDT $1.35 $2,744,315 22:00:08 13/09/2026
229 WhiteBIT WhiteBIT XRP/TRY $1.36 $2,636,557 21:57:08 13/09/2026
230 BingX BingX XRP/USDT $1.35 $2,609,545 21:54:07 13/09/2026
231 Bitunix Bitunix XRP/USDT $1.35 $2,553,265 21:54:12 13/09/2026
232 Bybit Bybit XRP/EUR $1.35 $2,493,643 21:54:12 13/09/2026
233 WOO X Pro WOO X Pro XRP/USD $1.35 $2,479,127 22:00:16 13/09/2026
234 VinDAX VinDAX XRP/USDT $1.35 $2,438,994 22:00:11 13/09/2026
235 ALP.COM ALP.COM XRP/USDT $1.35 $2,432,813 22:00:14 13/09/2026
236 Bitbaby Bitbaby XRP/USDC $1.35 $2,430,288 21:57:16 13/09/2026
237 Kraken Kraken XRP/USDT $1.35 $2,427,811 21:59:54 13/09/2026
238 Bitrue Bitrue SOL/XRP $100.65 $2,412,468 21:57:10 13/09/2026
239 EasiCoin EasiCoin XRP/USDT $1.35 $2,399,870 22:00:09 13/09/2026
240 IndoEx IndoEx XRP/BTC $1.35 $2,390,954 22:00:08 13/09/2026
241 Antarctic Antarctic XRP/USDT $1.35 $2,364,506 22:03:18 13/09/2026
242 Bitbase Bitbase XRP/USDC $1.35 $2,345,285 21:54:17 13/09/2026
243 ICRYPEX ICRYPEX XRP/USDT $1.35 $2,334,719 22:00:10 13/09/2026
244 LeveX LeveX XRP/USDT $1.35 $2,323,019 22:00:15 13/09/2026
245 WhiteBIT WhiteBIT XRP/USDC $1.35 $2,282,831 21:57:08 13/09/2026
246 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.35 $2,222,817 21:54:07 13/09/2026
247 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $2,172,562 20:15:17 13/09/2026
248 Cofinex Cofinex XRP/USD $1.35 $2,161,424 22:00:15 13/09/2026
249 B2Z Exchange B2Z Exchange XRP/USDC $1.35 $2,127,356 22:00:09 13/09/2026
250 BITmarkets BITmarkets XRP/USDC $1.35 $2,127,030 22:00:12 13/09/2026
251 WhiteBIT WhiteBIT XRP/WBT $1.35 $2,045,768 21:57:08 13/09/2026
252 SuperEx SuperEx XRP/BTC $1.35 $1,975,183 22:00:12 13/09/2026
253 Bitunix Bitunix XRP/USD $1.35 $1,965,930 21:54:17 13/09/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.35 $1,949,769 21:59:23 13/09/2026
255 KTX KTX XRP/USDT $1.35 $1,861,447 22:00:10 13/09/2026
256 BYDFi BYDFi XRP/USDT $1.35 $1,811,355 22:00:16 13/09/2026
257 BYDFi BYDFi XRP/USDC $1.35 $1,745,085 22:00:07 13/09/2026
258 x.me Exchange x.me Exchange XRP/USDT $1.35 $1,727,849 22:00:12 13/09/2026
259 Bitfinex Bitfinex XRP/USDT $1.35 $1,703,173 21:59:53 13/09/2026
260 Coinbase Exchange Coinbase Exchange XRP/EUR $1.35 $1,675,329 21:57:00 13/09/2026
261 Coinstore Coinstore XRP/USDT $1.35 $1,580,568 22:00:10 13/09/2026
262 XT.COM XT.COM XRP/USD1 $1.35 $1,548,394 21:57:10 13/09/2026
263 Zoomex Zoomex XRP/USD $1.35 $1,511,545 21:57:16 13/09/2026
264 CoinEx CoinEx XRP/USDT $1.35 $1,495,311 21:57:15 13/09/2026
265 Binance Binance XRP/JPY $1.36 $1,480,208 21:56:54 13/09/2026
266 Binance Binance XRP/EUR $1.35 $1,441,370 21:56:54 13/09/2026
267 Lighter Lighter XRP/USDC $1.35 $1,432,755 22:00:15 13/09/2026
268 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.35 $1,425,756 22:00:08 13/09/2026
269 WhiteBIT WhiteBIT XRP/BTC $1.35 $1,392,665 21:57:08 13/09/2026
270 LMAX Digital LMAX Digital XRP/RLUSD $1.35 $1,386,323 22:00:11 13/09/2026
271 Bullish Bullish XRP/USDC $1.35 $1,373,636 22:00:07 13/09/2026
272 Niza.io Niza.io XRP/EUR $1.35 $1,371,558 22:00:09 13/09/2026
273 Binance TR Binance TR XRP/TRY $1.36 $1,369,815 21:57:12 13/09/2026
274 KlicklX KlicklX XRP/USDT $1.35 $1,333,136 22:00:09 13/09/2026
275 Paribu Paribu XRP/TRY $1.35 $1,313,330 22:02:23 13/09/2026
276 Hibt Hibt XRP/USDC $1.35 $1,233,468 21:51:09 13/09/2026
277 KCEX KCEX XRP/USDT $1.35 $1,216,932 21:57:10 13/09/2026
278 FMFW.io FMFW.io XRP/USDT $1.35 $1,214,409 22:00:08 13/09/2026
279 Changelly Changelly XRP/USDT $1.35 $1,214,350 22:00:10 13/09/2026
280 Gleec BTC Gleec BTC XRP/USDT $1.35 $1,214,323 22:00:10 13/09/2026
281 Bitget Bitget XRP/USDC $1.35 $1,195,000 21:55:39 13/09/2026
282 HitBTC HitBTC XRP/USDT $1.35 $1,194,419 21:54:07 13/09/2026
283 Biconomy.com Biconomy.com XRP/USD1 $1.35 $1,183,351 21:48:08 13/09/2026
284 Korbit Korbit XRP/KRW $1.37 $1,163,146 21:57:10 13/09/2026
285 Bitunix Bitunix XRP/USDC $1.35 $1,154,854 21:54:17 13/09/2026
286 Deepcoin Deepcoin XRP/USD $1.37 $1,143,892 09:36:15 13/09/2026
287 Phemex Phemex XRP/USDC $1.35 $1,126,195 21:57:16 13/09/2026
288 Bitfinex Bitfinex XRP/BTC $1.35 $1,106,144 21:59:23 13/09/2026
289 CoinTR CoinTR XRP/USDT $1.35 $1,026,732 21:54:11 13/09/2026
290 Bybit Bybit XRP/USDC $1.35 $994,268 21:54:12 13/09/2026
291 Bitspay Bitspay XRP/BTC $1.31 $962,114 21:57:08 13/09/2026
292 CoinTR CoinTR XRP/TRY $1.36 $958,570 21:54:11 13/09/2026
293 KuCoin KuCoin XRP/USDC $1.35 $954,971 21:51:53 13/09/2026
294 Coincall Coincall XRP/USD $1.35 $922,774 22:03:15 13/09/2026
295 Binance Binance XRP/FDUSD $1.35 $920,437 21:56:54 13/09/2026
296 BVOX BVOX XRP/USDT $1.35 $917,846 21:57:10 13/09/2026
297 Revolut X Revolut X XRP/EUR $1.35 $905,240 22:00:11 13/09/2026
298 Bitrue Bitrue XRP/USD1 $1.35 $888,065 21:57:10 13/09/2026
299 Bitrue Bitrue XRP/RLUSD $1.35 $887,100 21:57:10 13/09/2026
300 C-Patex C-Patex XRP/USDT $1.35 $883,376 21:57:13 13/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 13/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,842,003,029 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá