XRP XRP
Xếp hạng #5
10:43:00 25/12/2025
Giá XRP (XRP)
$1.87 0.78%
0.00002134 BTC
50,108 VND
Thấp: $1.84
Cao: $1.88
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XRP/USDT | $1.87 | $7,206,038,626 | 09:57:15 25/12/2025 |
| 2 |  FameEX |
XRP/USDT | $1.87 | $3,267,418,440 | 09:54:17 25/12/2025 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.87 | $1,403,282,772 | 10:00:15 25/12/2025 |
| 4 |  Top.one |
XRP/USDT | $1.87 | $1,345,244,547 | 10:03:17 25/12/2025 |
| 5 |  OneBullEx |
XRP/USDT | $1.87 | $1,070,826,366 | 10:03:11 25/12/2025 |
| 6 |  CoinUp.io |
XRP/USDT | $1.86 | $903,902,707 | 09:57:18 25/12/2025 |
| 7 |  MEXC |
XRP/USDT | $1.87 | $856,773,242 | 09:54:15 25/12/2025 |
| 8 |  Tapbit |
XRP/USDT | $1.87 | $822,145,809 | 09:57:16 25/12/2025 |
| 9 |  Darkex Exchange |
XRP/USDT | $1.87 | $637,086,739 | 10:00:18 25/12/2025 |
| 10 |  EagleX |
XRP/USDT | $1.87 | $581,879,615 | 10:00:15 25/12/2025 |
| 11 |  Binance |
XRP/USDT | $1.87 | $575,875,668 | 09:54:17 25/12/2025 |
| 12 |  Ju.com |
XRP/USDT | $1.87 | $444,303,782 | 09:57:16 25/12/2025 |
| 13 |  BTCC |
XRP/USDT | $1.87 | $368,713,839 | 09:57:17 25/12/2025 |
| 14 |  Batonex |
XRP/USDT | $1.87 | $336,854,171 | 10:00:16 25/12/2025 |
| 15 |  BVOX |
XRP/USDT | $1.87 | $299,295,741 | 09:54:16 25/12/2025 |
| 16 |  Dmex |
XRP/USD | $1.87 | $283,794,012 | 10:03:16 25/12/2025 |
| 17 |  BlockFin |
XRP/USDT | $1.87 | $261,266,075 | 10:00:16 25/12/2025 |
| 18 |  WhiteBIT |
XRP/USDT | $1.87 | $247,749,464 | 09:51:15 25/12/2025 |
| 19 |  Bybit |
XRP/USDT | $1.87 | $239,154,536 | 09:54:17 25/12/2025 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,459,547 | 09:57:15 25/12/2025 |
| 21 |  DigiFinex |
XRP/USDT | $1.87 | $212,520,786 | 09:57:15 25/12/2025 |
| 22 | CoinUp.io |
XRP/USDT | $1.87 | $208,869,926 | 09:57:09 25/12/2025 |
| 23 |  Gate |
XRP/USDT | $1.87 | $196,763,892 | 09:54:19 25/12/2025 |
| 24 |  Hotcoin |
XRP/USDT | $1.87 | $191,019,736 | 09:57:27 25/12/2025 |
| 25 |  Echobit |
XRP/USDT | $1.87 | $188,867,152 | 10:00:16 25/12/2025 |
| 26 |  BiKing |
XRP/USDT | $1.86 | $188,165,641 | 09:24:18 25/12/2025 |
| 27 |  Hibt |
XRP/USDT | $1.87 | $181,549,058 | 09:54:23 25/12/2025 |
| 28 |  Bitrue |
XRP/USDT | $1.87 | $158,720,491 | 09:57:16 25/12/2025 |
| 29 |  OKX |
XRP/USDT | $1.87 | $155,229,265 | 09:55:50 25/12/2025 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.87 | $154,082,162 | 10:00:16 25/12/2025 |
| 31 |  IBIT Global |
XRP/USDT | $1.87 | $150,672,638 | 10:00:18 25/12/2025 |
| 32 |  WEEX |
XRP/USDT | $1.87 | $150,609,552 | 09:57:16 25/12/2025 |
| 33 |  CoinCatch |
XRP/USDT | $1.87 | $137,377,599 | 10:00:15 25/12/2025 |
| 34 |  CoinW |
XRP/USDT | $1.87 | $128,768,362 | 09:57:17 25/12/2025 |
| 35 |  Bitget |
XRP/USDT | $1.87 | $125,791,912 | 09:54:16 25/12/2025 |
| 36 |  Cofinex |
XRP/USDT | $1.87 | $125,393,778 | 10:00:17 25/12/2025 |
| 37 |  Zedxion Exchange |
XRP/USDT | $1.87 | $122,312,281 | 09:54:16 25/12/2025 |
| 38 |  CZR Exchange |
XRP/USDT | $1.87 | $122,207,724 | 10:00:16 25/12/2025 |
| 39 | Binance |
XRP/FDUSD | $1.87 | $121,961,579 | 09:56:54 25/12/2025 |
| 40 |  AscendEX |
XRP/USDT | $1.87 | $121,647,580 | 09:54:15 25/12/2025 |
| 41 |  AIA Exchange |
XRP/USDT | $1.87 | $108,039,798 | 10:00:11 25/12/2025 |
| 42 | Binance |
XRP/USDC | $1.87 | $106,383,312 | 09:54:17 25/12/2025 |
| 43 | Binance |
XRP/USDT | $1.87 | $105,963,725 | 09:56:54 25/12/2025 |
| 44 |  Websea |
XRP/USDT | $1.87 | $103,225,512 | 10:00:11 25/12/2025 |
| 45 |  Upbit |
XRP/KRW | $1.91 | $102,966,052 | 09:56:53 25/12/2025 |
| 46 |  Grvt |
XRP/USDT | $1.87 | $95,478,442 | 09:48:17 25/12/2025 |
| 47 |  KuCoin |
XRP/USDT | $1.87 | $90,499,332 | 09:54:18 25/12/2025 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.87 | $89,467,105 | 09:56:59 25/12/2025 |
| 49 |  Zoomex |
XRP/USDT | $1.87 | $84,826,800 | 09:57:16 25/12/2025 |
| 50 |  Toobit |
XRP/USDT | $1.87 | $84,668,268 | 09:57:18 25/12/2025 |
| 51 | Websea |
XRP/USDT | $1.87 | $82,897,305 | 10:00:19 25/12/2025 |
| 52 |  EasiCoin |
XRP/USDT | $1.87 | $77,941,980 | 10:00:16 25/12/2025 |
| 53 |  Coinlocally |
XRP/USDT | $1.87 | $74,765,704 | 10:00:17 25/12/2025 |
| 54 | AscendEX |
XRP/USDT | $1.87 | $72,486,968 | 09:54:07 25/12/2025 |
| 55 | Batonex |
XRP/USDT | $1.87 | $64,310,612 | 10:00:07 25/12/2025 |
| 56 |  Ourbit |
XRP/USDT | $1.87 | $62,346,110 | 09:57:17 25/12/2025 |
| 57 |  Biconomy.com |
XRP/USDT | $1.87 | $61,850,610 | 09:57:15 25/12/2025 |
| 58 |  Millionero |
XRP/USDT | $1.87 | $61,204,971 | 10:00:19 25/12/2025 |
| 59 | MEXC |
XRP/USDT | $1.87 | $57,606,175 | 09:51:15 25/12/2025 |
| 60 |  CRMClick |
XRP/USDT | $1.87 | $56,826,328 | 09:54:07 25/12/2025 |
| 61 |  HTX |
XRP/USDT | $1.87 | $56,806,233 | 09:59:54 25/12/2025 |
| 62 |  CEEX exchange |
XRP/USDT | $1.87 | $56,601,584 | 10:00:10 25/12/2025 |
| 63 |  XXKK |
XRP/USDT | $1.87 | $56,423,974 | 09:54:08 25/12/2025 |
| 64 |  4E |
XRP/USDT | $1.87 | $55,205,218 | 09:54:11 25/12/2025 |
| 65 |  EdgeX |
XRP/USD | $1.87 | $54,041,172 | 10:03:16 25/12/2025 |
| 66 | Gate |
XRP/USDT | $1.87 | $53,305,673 | 09:56:54 25/12/2025 |
| 67 |  YEX |
XRP/USDT | $1.87 | $50,815,265 | 10:00:17 25/12/2025 |
| 68 |  CoinP |
XRP/USDT | $1.87 | $50,442,020 | 10:00:15 25/12/2025 |
| 69 | KuCoin |
XRP/USDT | $1.87 | $47,163,301 | 09:46:23 25/12/2025 |
| 70 |  LBank |
XRP/USDT | $1.87 | $47,008,901 | 09:57:10 25/12/2025 |
| 71 |  Superp |
XRP/USDT | $1.87 | $46,779,644 | 10:03:16 25/12/2025 |
| 72 |  Bitunix |
XRP/USDT | $1.87 | $45,501,519 | 09:54:16 25/12/2025 |
| 73 | Binance |
XRP/USD | $1.87 | $44,593,380 | 09:54:51 25/12/2025 |
| 74 | BVOX |
XRP/USDT | $1.87 | $43,559,454 | 09:54:08 25/12/2025 |
| 75 | TruBit Pro Exchange |
XRP/USDT | $1.87 | $42,558,047 | 10:00:09 25/12/2025 |
| 76 | OneBullEx |
XRP/USDT | $1.87 | $42,471,283 | 10:03:21 25/12/2025 |
| 77 |  Bithumb |
XRP/KRW | $1.91 | $42,335,995 | 09:59:23 25/12/2025 |
| 78 | Hibt |
XRP/USDT | $1.87 | $41,257,099 | 09:54:11 25/12/2025 |
| 79 |  Crypto.com Exchange |
XRP/USD | $1.87 | $41,210,445 | 09:57:08 25/12/2025 |
| 80 | Bybit |
XRP/USDT | $1.87 | $40,311,549 | 09:54:12 25/12/2025 |
| 81 |  BTDUex |
XRP/USDT | $1.87 | $40,196,835 | 10:00:08 25/12/2025 |
| 82 |  YUBIT |
XRP/USDT | $1.87 | $39,760,587 | 09:57:15 25/12/2025 |
| 83 |  UZX |
XRP/USDT | $1.87 | $39,578,724 | 09:51:15 25/12/2025 |
| 84 | WhiteBIT |
XRP/USDT | $1.87 | $38,746,129 | 09:51:12 25/12/2025 |
| 85 |  Hyperliquid |
XRP/USD | $1.87 | $37,732,592 | 09:54:15 25/12/2025 |
| 86 |  AstralX |
XRP/USDT | $1.87 | $37,078,351 | 10:00:08 25/12/2025 |
| 87 |  Deepcoin |
XRP/USDT | $1.87 | $35,560,042 | 09:57:15 25/12/2025 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.87 | $35,009,692 | 09:57:18 25/12/2025 |
| 89 |  BitradeX |
XRP/USDT | $1.87 | $34,091,426 | 09:54:15 25/12/2025 |
| 90 | Crypto.com Exchange |
XRP/USD | $1.87 | $33,987,892 | 09:57:20 25/12/2025 |
| 91 | LBank |
XRP/USDT | $1.87 | $33,210,901 | 09:57:17 25/12/2025 |
| 92 |  BitMart |
XRP/USDT | $1.87 | $32,575,233 | 09:57:16 25/12/2025 |
| 93 | Darkex Exchange |
XRP/USDT | $1.87 | $31,328,042 | 10:00:20 25/12/2025 |
| 94 |  KlicklX |
XRP/USDT | $1.87 | $30,677,946 | 10:00:12 25/12/2025 |
| 95 |  BitbabyExchange |
XRP/USDT | $1.87 | $30,369,072 | 10:00:16 25/12/2025 |
| 96 |  TGEX |
XRP/USDT | $1.87 | $30,291,086 | 09:57:15 25/12/2025 |
| 97 |  Poloniex |
XRP/USDT | $1.87 | $29,819,128 | 10:02:31 25/12/2025 |
| 98 |  Aivora Exchange |
XRP/USDT | $1.87 | $29,700,081 | 10:00:17 25/12/2025 |
| 99 | 4E |
XRP/USDT | $1.87 | $29,394,705 | 09:54:16 25/12/2025 |
| 100 |  BloFin |
XRP/USDT | $1.87 | $28,716,105 | 09:54:16 25/12/2025 |
| 101 |  Coinstore |
XRP/USDT | $1.87 | $27,971,338 | 09:57:08 25/12/2025 |
| 102 | Millionero |
XRP/USDT | $1.87 | $27,933,304 | 10:00:17 25/12/2025 |
| 103 | Bybit |
XRP/USD | $1.87 | $27,596,934 | 09:54:17 25/12/2025 |
| 104 |  Aster |
XRP/USDT | $1.87 | $27,116,838 | 09:54:16 25/12/2025 |
| 105 |  KCEX |
XRP/USDT | $1.87 | $26,839,046 | 09:57:16 25/12/2025 |
| 106 |  Coinbase International Exchange |
XRP/USDC | $1.87 | $26,663,722 | 10:00:15 25/12/2025 |
| 107 |  NovaEx |
XRP/USDT | $1.87 | $26,553,142 | 10:00:16 25/12/2025 |
| 108 |  BitDelta |
XRP/USDT | $1.87 | $26,498,382 | 10:00:09 25/12/2025 |
| 109 | EagleX |
XRP/USDT | $1.87 | $26,112,303 | 10:00:08 25/12/2025 |
| 110 | Bitget |
XRP/USDT | $1.87 | $25,790,897 | 09:54:07 25/12/2025 |
| 111 |  Phemex |
XRP/USDT | $1.87 | $25,363,876 | 09:57:11 25/12/2025 |
| 112 | Echobit |
XRP/USDT | $1.87 | $24,799,534 | 10:00:11 25/12/2025 |
| 113 | UZX |
XRP/USDT | $1.87 | $24,408,630 | 09:51:07 25/12/2025 |
| 114 |  Bitcastle |
XRP/USDT | $1.87 | $24,158,524 | 10:00:12 25/12/2025 |
| 115 | YUBIT |
XRP/USDT | $1.87 | $23,965,035 | 09:57:11 25/12/2025 |
| 116 |  BTSE |
XRP/USDT | $1.87 | $23,653,769 | 09:57:15 25/12/2025 |
| 117 |  Tebbit |
XRP/USDT | $1.87 | $23,643,198 | 10:00:17 25/12/2025 |
| 118 |  BitTap |
XRP/USDT | $1.87 | $23,422,991 | 10:00:17 25/12/2025 |
| 119 | CoinW |
XRP/USDT | $1.87 | $23,303,813 | 09:57:08 25/12/2025 |
| 120 |  B2Z Exchange |
XRP/USD | $1.87 | $22,729,908 | 10:00:16 25/12/2025 |
| 121 |  BITmarkets |
XRP/USDT | $1.87 | $22,717,493 | 10:00:15 25/12/2025 |
| 122 | Coinlocally |
XRP/USDT | $1.87 | $21,956,391 | 10:00:07 25/12/2025 |
| 123 |  SuperEx |
XRP/USDT | $1.87 | $21,412,326 | 09:57:09 25/12/2025 |
| 124 |  Venus |
XRP/vXRP | $1.87 | $20,948,777 | 09:57:09 25/12/2025 |
| 125 | Phemex |
XRP/USDT | $1.87 | $20,794,552 | 09:57:16 25/12/2025 |
| 126 | OrangeX |
XRP/USDT | $1.87 | $19,662,715 | 09:57:08 25/12/2025 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.87 | $19,083,327 | 09:59:53 25/12/2025 |
| 128 |  Gems Trade |
XRP/USDT | $1.87 | $19,068,722 | 09:54:11 25/12/2025 |
| 129 | OKX |
XRP/USDT | $1.87 | $19,049,213 | 09:56:53 25/12/2025 |
| 130 | Ourbit |
XRP/USDT | $1.87 | $18,799,381 | 09:57:08 25/12/2025 |
| 131 | CZR Exchange |
XRP/USDT | $1.87 | $18,651,526 | 10:00:12 25/12/2025 |
| 132 | Zedxion Exchange |
XRP/USDT | $1.87 | $18,651,459 | 10:00:13 25/12/2025 |
| 133 | Koinbay |
XRP/USDT | $1.87 | $18,616,492 | 09:57:10 25/12/2025 |
| 134 | BlockFin |
XRP/USDT | $1.87 | $18,603,324 | 10:00:07 25/12/2025 |
| 135 |  Lighter |
XRP/USDC | $1.87 | $17,004,935 | 10:03:15 25/12/2025 |
| 136 | Binance |
XRP/USDC | $1.87 | $16,816,085 | 09:56:54 25/12/2025 |
| 137 |  Bullish |
XRP/USDC | $1.87 | $16,365,209 | 09:57:11 25/12/2025 |
| 138 | Zoomex |
XRP/USDT | $1.87 | $16,131,104 | 09:57:08 25/12/2025 |
| 139 |  Pionex |
XRP/USDT | $1.87 | $15,390,487 | 09:57:16 25/12/2025 |
| 140 | HTX |
XRP/USDT | $1.87 | $14,985,169 | 09:54:23 25/12/2025 |
| 141 | CRMClick |
XRP/USDT | $1.87 | $14,975,160 | 09:54:16 25/12/2025 |
| 142 | Bullish |
XRP/RLUSD | $1.87 | $14,930,799 | 09:57:11 25/12/2025 |
| 143 |  Kraken |
XRP/USD | $1.87 | $14,640,680 | 09:59:24 25/12/2025 |
| 144 | CoinP |
XRP/USDT | $1.87 | $14,269,354 | 10:00:12 25/12/2025 |
| 145 | Millionero |
XRP/USDC | $1.87 | $13,894,158 | 10:00:17 25/12/2025 |
| 146 |  IndoEx |
BTC/XRP | $87,826.09 | $13,607,751 | 09:51:07 25/12/2025 |
| 147 | Tebbit |
XRP/USDT | $1.87 | $13,440,082 | 10:00:13 25/12/2025 |
| 148 |  MGBX |
XRP/USDT | $1.87 | $13,438,915 | 10:00:12 25/12/2025 |
| 149 |  BitxEX |
XRP/USDT | $1.87 | $13,420,545 | 10:00:10 25/12/2025 |
| 150 |  XT.COM |
XRP/USDT | $1.87 | $13,386,930 | 09:57:12 25/12/2025 |
| 151 | BitradeX |
XRP/USDT | $1.87 | $13,288,834 | 09:57:14 25/12/2025 |
| 152 | KCEX |
XRP/USDC | $1.87 | $13,203,011 | 09:57:16 25/12/2025 |
| 153 | Hotcoin |
XRP/USDT | $1.87 | $13,118,081 | 09:58:27 25/12/2025 |
| 154 |  SunX |
XRP/USDT | $1.87 | $13,029,871 | 10:00:10 25/12/2025 |
| 155 | Bitrue |
XRP/USDT | $1.87 | $12,561,863 | 09:57:13 25/12/2025 |
| 156 |  Backpack Exchange |
XRP/USDC | $1.87 | $12,529,661 | 09:57:16 25/12/2025 |
| 157 |  GroveX |
XRP/USDT | $1.87 | $12,509,322 | 09:57:09 25/12/2025 |
| 158 | WEEX |
XRP/USDT | $1.87 | $11,986,838 | 09:57:08 25/12/2025 |
| 159 |  All InX |
XRP/USDT | $1.87 | $11,983,836 | 10:00:12 25/12/2025 |
| 160 | Crypto.com Exchange |
XRP/USDT | $1.87 | $11,908,928 | 09:57:08 25/12/2025 |
| 161 | Biconomy.com |
XRP/USDT | $1.87 | $11,812,066 | 09:57:11 25/12/2025 |
| 162 | YEX |
XRP/USDT | $1.87 | $11,695,819 | 10:00:09 25/12/2025 |
| 163 |  BingX |
XRP/USDT | $1.87 | $11,486,680 | 09:57:09 25/12/2025 |
| 164 | BloFin |
XRP/USDT | $1.87 | $11,229,796 | 09:57:07 25/12/2025 |
| 165 |  ZKE |
XRP/USDT | $1.87 | $11,161,034 | 10:00:11 25/12/2025 |
| 166 | NovaEx |
XRP/USDT | $1.87 | $10,806,460 | 10:00:11 25/12/2025 |
| 167 |  Bitbank |
XRP/JPY | $1.88 | $10,780,028 | 09:57:07 25/12/2025 |
| 168 | Tapbit |
XRP/USDT | $1.87 | $10,739,909 | 09:57:11 25/12/2025 |
| 169 | Toobit |
XRP/USDT | $1.87 | $10,713,294 | 09:57:07 25/12/2025 |
| 170 | Pionex |
XRP/USDT | $1.87 | $10,610,608 | 09:57:09 25/12/2025 |
| 171 | Toobit |
XRP/USDC | $1.87 | $10,245,095 | 09:57:18 25/12/2025 |
| 172 |  BigONE |
XRP/USDT | $1.87 | $9,874,818 | 09:54:09 25/12/2025 |
| 173 |  LMAX Digital |
XRP/USD | $1.87 | $9,730,839 | 10:00:09 25/12/2025 |
| 174 |  Bitvavo |
XRP/EUR | $1.87 | $9,481,412 | 09:57:13 25/12/2025 |
| 175 |  Picol |
XRP/USDT | $1.87 | $9,379,851 | 10:00:08 25/12/2025 |
| 176 | YEX |
XRP/USD | $1.87 | $8,542,192 | 10:00:17 25/12/2025 |
| 177 | YEX |
XRP/USDC | $1.87 | $8,320,624 | 10:00:17 25/12/2025 |
| 178 | Cofinex |
XRP/USD | $1.87 | $8,295,939 | 10:00:17 25/12/2025 |
| 179 | Zoomex |
XRP/USD | $1.87 | $8,269,660 | 09:57:16 25/12/2025 |
| 180 | Bitget |
XRP/USD | $1.87 | $8,147,215 | 09:54:16 25/12/2025 |
| 181 |  ALP.COM |
XRP/USDT | $1.87 | $8,083,851 | 10:00:11 25/12/2025 |
| 182 |  Fastex |
XRP/USDT | $1.87 | $7,933,216 | 09:57:08 25/12/2025 |
| 183 | DigiFinex |
XRP/USDT | $1.87 | $7,591,461 | 09:54:07 25/12/2025 |
| 184 | BTCC |
XRP/USDT | $1.87 | $7,525,066 | 09:57:09 25/12/2025 |
| 185 | SuperEx |
XRP/BTC | $1.87 | $7,238,628 | 09:57:09 25/12/2025 |
| 186 | Bitunix |
XRP/USDT | $1.87 | $7,229,556 | 09:54:11 25/12/2025 |
| 187 |  BiFinance |
XRP/USDT | $1.87 | $7,061,345 | 09:54:10 25/12/2025 |
| 188 |  Paribu |
XRP/TRY | $1.87 | $6,972,941 | 09:59:24 25/12/2025 |
| 189 |  Extended |
XRP/USD | $1.87 | $6,939,092 | 10:03:16 25/12/2025 |
| 190 |  Coinflare |
XRP/USDT | $1.87 | $6,855,321 | 10:00:16 25/12/2025 |
| 191 | Bitcastle |
XRP/USDT | $1.87 | $6,753,980 | 10:00:20 25/12/2025 |
| 192 | Binance |
XRP/TRY | $1.87 | $6,359,184 | 09:56:42 25/12/2025 |
| 193 | Phemex |
XRP/USDC | $1.87 | $6,057,508 | 09:57:16 25/12/2025 |
| 194 | GroveX |
XRP/FDUSD | $1.87 | $5,792,581 | 09:57:09 25/12/2025 |
| 195 | B2Z Exchange |
XRP/USD | $1.87 | $5,737,506 | 10:00:09 25/12/2025 |
| 196 | BITmarkets |
XRP/USD | $1.87 | $5,737,442 | 10:00:12 25/12/2025 |
| 197 | GroveX |
XRP/USDC | $1.87 | $5,718,649 | 09:57:09 25/12/2025 |
| 198 |  Bitso |
XRP/MXN | $1.87 | $5,691,523 | 09:59:28 25/12/2025 |
| 199 | Binance |
XRP/JPY | $1.87 | $5,531,603 | 09:56:42 25/12/2025 |
| 200 | VOOX Exchange |
XRP/USDT | $1.87 | $5,525,310 | 09:57:09 25/12/2025 |
| 201 | BitTap |
XRP/USDT | $1.87 | $5,434,908 | 10:00:11 25/12/2025 |
| 202 | BitbabyExchange |
XRP/USDC | $1.87 | $5,396,944 | 10:00:16 25/12/2025 |
| 203 | Ju.com |
XRP/USDT | $1.87 | $5,391,156 | 09:57:09 25/12/2025 |
| 204 | OKX |
XRP/USD | $1.87 | $5,366,480 | 09:55:50 25/12/2025 |
| 205 |  UEEx |
XRP/USDT | $1.87 | $5,307,584 | 10:00:15 25/12/2025 |
| 206 |  Coinone |
XRP/KRW | $1.91 | $5,135,127 | 09:59:23 25/12/2025 |
| 207 |  Gemini |
XRP/GUSD | $1.87 | $5,027,999 | 09:59:24 25/12/2025 |
| 208 | Gemini |
XRP/USD | $1.87 | $5,027,999 | 09:59:23 25/12/2025 |
| 209 | Gemini |
XRP/USDC | $1.87 | $5,027,999 | 09:59:24 25/12/2025 |
| 210 | CEEX exchange |
XRP/USDT | $1.87 | $4,729,725 | 10:00:15 25/12/2025 |
| 211 | Binance |
XRP/BTC | $1.87 | $4,702,659 | 09:56:54 25/12/2025 |
| 212 | Kraken |
XRP/EUR | $1.87 | $4,520,451 | 09:59:54 25/12/2025 |
| 213 | Bybit |
XRP/USDC | $1.87 | $4,478,398 | 09:54:12 25/12/2025 |
| 214 |  Bit2Me |
XRP/EUR | $1.87 | $4,386,885 | 09:57:08 25/12/2025 |
| 215 | Aivora Exchange |
XRP/USDT | $1.87 | $4,336,723 | 10:00:13 25/12/2025 |
| 216 | BitbabyExchange |
XRP/USDT | $1.87 | $4,317,349 | 10:00:07 25/12/2025 |
| 217 | EasiCoin |
XRP/USDT | $1.87 | $4,201,824 | 10:00:07 25/12/2025 |
| 218 | LBank |
XRP/USDC | $1.87 | $4,101,638 | 09:57:10 25/12/2025 |
| 219 | Hotcoin |
XRP/USD | $1.87 | $4,098,157 | 09:57:27 25/12/2025 |
| 220 | BitxEX |
XRP/USDT | $1.87 | $4,086,000 | 10:00:17 25/12/2025 |
| 221 | Binance |
XRP/EUR | $1.87 | $4,044,866 | 09:56:42 25/12/2025 |
| 222 | IndoEx |
XRP/BTC | $1.87 | $3,962,648 | 09:51:07 25/12/2025 |
| 223 | MEXC |
XRP/USD | $1.87 | $3,872,890 | 09:54:15 25/12/2025 |
| 224 |  BlueBit |
XRP/USDT | $1.87 | $3,860,251 | 09:57:12 25/12/2025 |
| 225 |  HitBTC |
XRP/USDT | $1.87 | $3,741,895 | 09:57:08 25/12/2025 |
| 226 |  Gleec BTC |
XRP/USDT | $1.87 | $3,740,514 | 10:00:07 25/12/2025 |
| 227 |  Binance TR |
XRP/TRY | $1.87 | $3,711,996 | 09:57:12 25/12/2025 |
| 228 |  Changelly PRO |
XRP/USDT | $1.87 | $3,654,713 | 09:54:11 25/12/2025 |
| 229 |  FMFW.io |
XRP/USDT | $1.87 | $3,654,299 | 09:54:08 25/12/2025 |
| 230 |  Niza.io |
XRP/USD | $1.87 | $3,639,659 | 10:00:07 25/12/2025 |
| 231 |  BitKan |
XRP/USDT | $1.87 | $3,538,490 | 10:00:12 25/12/2025 |
| 232 | Bitunix |
XRP/USD | $1.87 | $3,498,841 | 09:54:16 25/12/2025 |
| 233 |  WOO X |
XRP/USDT | $1.87 | $3,490,955 | 09:54:15 25/12/2025 |
| 234 | WhiteBIT |
XRP/USDC | $1.87 | $3,489,945 | 09:51:12 25/12/2025 |
| 235 | Tapbit |
XRP/USDC | $1.87 | $3,466,272 | 09:57:11 25/12/2025 |
| 236 | Bitrue |
SOL/XRP | $122.98 | $3,466,202 | 09:57:13 25/12/2025 |
| 237 |  BIT |
XRP/USDT | $1.87 | $3,290,890 | 09:59:57 25/12/2025 |
| 238 | Ju.com |
XRP/USDC | $1.87 | $3,288,627 | 09:57:09 25/12/2025 |
| 239 | NovaEx |
XRP/USD | $1.87 | $3,159,454 | 10:00:16 25/12/2025 |
| 240 |  ICRYPEX |
XRP/USDT | $1.87 | $3,137,291 | 10:00:11 25/12/2025 |
| 241 |  PointPay |
XRP/USDT | $1.87 | $3,127,120 | 09:57:11 25/12/2025 |
| 242 |  LeveX |
XRP/USDT | $1.87 | $3,090,033 | 10:00:16 25/12/2025 |
| 243 |  Antarctic |
XRP/USDT | $1.87 | $2,971,768 | 10:03:19 25/12/2025 |
| 244 | Binance |
XRP/USD1 | $1.87 | $2,931,055 | 09:56:54 25/12/2025 |
| 245 |  CoinChief |
XRP/USDT | $1.87 | $2,815,808 | 10:00:17 25/12/2025 |
| 246 | MEXC |
XRP/USDC | $1.87 | $2,804,133 | 09:54:15 25/12/2025 |
| 247 |  Nivex |
XRP/USDT | $1.87 | $2,694,709 | 10:00:10 25/12/2025 |
| 248 | KCEX |
XRP/USDT | $1.87 | $2,588,451 | 09:57:08 25/12/2025 |
| 249 |  CoinEx |
XRP/USDT | $1.87 | $2,523,980 | 09:59:53 25/12/2025 |
| 250 |  bitFlyer |
XRP/JPY | $1.87 | $2,506,762 | 09:59:24 25/12/2025 |
| 251 |  Bitfinex |
XRP/USD | $1.87 | $2,503,796 | 09:59:54 25/12/2025 |
| 252 | KuCoin |
XRP/USDC | $1.86 | $2,428,276 | 09:46:23 25/12/2025 |
| 253 | Bitfinex |
XRP/USDT | $1.87 | $2,328,361 | 09:57:17 25/12/2025 |
| 254 | MGBX |
XRP/USDT | $1.87 | $2,327,152 | 10:00:17 25/12/2025 |
| 255 |  Paradex |
XRP/USD | $1.87 | $2,307,267 | 10:03:16 25/12/2025 |
| 256 |  Dex-Trade |
XRP/USDT | $1.87 | $2,245,506 | 09:57:11 25/12/2025 |
| 257 | WEEX |
XRP/USDC | $1.87 | $2,186,026 | 09:57:08 25/12/2025 |
| 258 | Hibt |
XRP/USDC | $1.87 | $2,185,022 | 09:54:11 25/12/2025 |
| 259 |  BYDFi |
XRP/USDT | $1.87 | $2,138,740 | 10:00:17 25/12/2025 |
| 260 |  Coincheck |
XRP/JPY | $1.88 | $2,134,716 | 09:57:08 25/12/2025 |
| 261 |  ApeX Omni |
XRP/USDT | $1.87 | $2,096,493 | 10:03:16 25/12/2025 |
| 262 | BYDFi |
XRP/USDC | $1.87 | $2,088,970 | 09:57:08 25/12/2025 |
| 263 | Kraken |
XRP/USDC | $1.87 | $2,083,769 | 09:59:54 25/12/2025 |
| 264 | Coinbase Exchange |
XRP/EUR | $1.87 | $1,888,941 | 09:56:29 25/12/2025 |
| 265 | BitDelta |
XRP/USDC | $1.87 | $1,867,968 | 10:00:09 25/12/2025 |
| 266 |  BitMEX |
XRP/USDT | $1.87 | $1,862,739 | 09:57:15 25/12/2025 |
| 267 | Bit2Me |
XRP/USDC | $1.87 | $1,849,697 | 09:57:08 25/12/2025 |
| 268 | Gate |
XRP/USDC | $1.87 | $1,830,625 | 09:56:54 25/12/2025 |
| 269 | Cofinex |
XRP/USDC | $1.87 | $1,786,192 | 10:00:17 25/12/2025 |
| 270 | Bitget |
XRP/PERP | $0.1840 | $1,779,037 | 09:54:16 25/12/2025 |
| 271 |  Korbit |
XRP/KRW | $1.91 | $1,662,114 | 09:57:07 25/12/2025 |
| 272 |  BTC Markets |
XRP/AUD | $1.87 | $1,641,409 | 09:48:08 25/12/2025 |
| 273 |  BitStorage |
XRP/USDT | $1.87 | $1,638,590 | 10:00:09 25/12/2025 |
| 274 |  Bibox |
XRP/USDT | $2.16 | $1,636,719 | 10:00:09 25/12/2025 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.87 | $1,620,592 | 09:59:53 25/12/2025 |
| 276 | Paribu |
XRP/USDT | $1.87 | $1,561,052 | 09:59:24 25/12/2025 |
| 277 |  Ekbit |
XRP/USDT | $1.87 | $1,545,521 | 10:00:17 25/12/2025 |
| 278 | Fastex |
XRP/USDC | $1.87 | $1,526,057 | 09:57:08 25/12/2025 |
| 279 | BingX |
XRP/USDC | $1.87 | $1,512,062 | 09:57:09 25/12/2025 |
| 280 | YEX |
XRP/USDC | $1.87 | $1,505,712 | 10:00:09 25/12/2025 |
| 281 |  Azbit |
XRP/USDT | $1.87 | $1,407,577 | 09:57:11 25/12/2025 |
| 282 | Bitfinex |
XRP/USDT | $1.87 | $1,366,487 | 09:59:54 25/12/2025 |
| 283 | LeveX |
XRP/USDT | $1.87 | $1,350,284 | 10:00:08 25/12/2025 |
| 284 | Pionex |
XRP/BTC | $1.87 | $1,301,480 | 09:57:16 25/12/2025 |
| 285 | Binance |
XRP/ETH | $1.87 | $1,293,849 | 09:56:54 25/12/2025 |
| 286 | Coinflare |
XRP/USDT | $1.87 | $1,235,358 | 10:00:11 25/12/2025 |
| 287 | MEXC |
XRP/BTC | $1.87 | $1,230,532 | 09:51:15 25/12/2025 |
| 288 |  EXMO.ME |
XRP/RUB | $1.84 | $1,197,377 | 09:57:16 25/12/2025 |
| 289 |  Coincall |
XRP/USD | $1.87 | $1,183,542 | 10:03:16 25/12/2025 |
| 290 |  EVEDEX |
XRP/USD | $1.87 | $1,171,666 | 10:03:15 25/12/2025 |
| 291 | KCEX |
XRP/USDC | $1.87 | $1,169,159 | 09:57:08 25/12/2025 |
| 292 | BitMEX |
XRP/USD | $1.87 | $1,132,911 | 09:57:15 25/12/2025 |
| 293 | Niza.io |
XRP/EUR | $1.87 | $1,120,333 | 10:00:07 25/12/2025 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.87 | $1,095,916 | 09:55:53 25/12/2025 |
| 295 |  PrimeXBT |
XRP/USDT | $1.87 | $1,087,054 | 10:00:16 25/12/2025 |
| 296 |  Bitspay |
XRP/BTC | $1.87 | $1,073,135 | 10:00:11 25/12/2025 |
| 297 |  ONUS Pro |
XRP/VNDC | $1.87 | $1,072,031 | 09:54:16 25/12/2025 |
| 298 | BlockFin |
XRP/USDC | $1.87 | $1,041,227 | 10:00:07 25/12/2025 |
| 299 | Bitunix |
XRP/USDC | $1.87 | $1,003,294 | 09:54:16 25/12/2025 |
| 300 |  Cat.Ex |
XRP/USDT | $1.87 | $996,644 | 09:57:15 25/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 25/12/2025, cặp giao dịch XRP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,206,038,626 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.