XRP XRP
Xếp hạng #6
01:09:00 15/07/2026
Giá XRP (XRP)
$1.10 4.04%
0.00001711 BTC
29,126 VND
Thấp: $1.06
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,035,118,205 | 01:00:15 15/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.10 | $1,146,482,207 | 01:00:08 15/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.10 | $1,146,438,184 | 01:00:18 15/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.10 | $728,843,318 | 00:57:18 15/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.10 | $512,849,554 | 00:57:15 15/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.10 | $468,132,141 | 00:54:17 15/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.10 | $432,941,537 | 01:00:10 15/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.10 | $354,254,070 | 01:00:21 15/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.10 | $344,630,930 | 00:51:15 15/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.10 | $289,550,509 | 00:57:17 15/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.10 | $286,494,836 | 00:57:17 15/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.10 | $263,701,996 | 00:57:15 15/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.10 | $242,305,400 | 00:57:15 15/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.10 | $240,371,555 | 00:57:17 15/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.10 | $236,544,834 | 00:54:17 15/07/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.21 | $222,467,093 | 00:48:15 15/07/2026 |
| 17 |  MEXC |
XRP/USDT | $1.10 | $195,147,779 | 00:57:16 15/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.10 | $194,498,821 | 00:57:16 15/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.10 | $189,569,310 | 00:57:08 15/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.10 | $186,579,425 | 01:00:16 15/07/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.10 | $182,948,570 | 01:00:16 15/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.10 | $173,481,874 | 00:57:18 15/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.10 | $152,492,459 | 01:00:16 15/07/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.10 | $148,537,186 | 00:57:17 15/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $130,517,580 | 01:00:15 15/07/2026 |
| 26 |  Grvt |
XRP/USDT | $1.07 | $127,632,032 | 16:48:16 14/07/2026 |
| 27 | MEXC |
XRP/USD | $1.10 | $121,322,657 | 00:54:16 15/07/2026 |
| 28 |  Bitget |
XRP/USDT | $1.10 | $118,065,890 | 00:54:16 15/07/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.10 | $117,657,230 | 01:00:15 15/07/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.10 | $117,514,128 | 01:00:27 15/07/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.10 | $116,105,561 | 01:00:17 15/07/2026 |
| 32 |  Echobit |
XRP/USDT | $1.10 | $113,080,714 | 00:57:16 15/07/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.10 | $107,481,420 | 01:00:11 15/07/2026 |
| 34 |  Toobit |
XRP/USDT | $1.10 | $106,105,085 | 00:57:16 15/07/2026 |
| 35 |  BTSE |
XRP/USDT | $1.10 | $105,470,526 | 00:57:15 15/07/2026 |
| 36 |  MSX |
XRP/USD | $1.10 | $104,683,921 | 01:00:53 15/07/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.10 | $103,726,479 | 00:51:15 15/07/2026 |
| 38 |  B2Z Exchange |
XRP/USD | $1.10 | $101,090,558 | 01:00:15 15/07/2026 |
| 39 |  BITmarkets |
XRP/USDT | $1.10 | $101,035,928 | 01:00:15 15/07/2026 |
| 40 |  Batonex |
XRP/USDT | $1.10 | $99,284,223 | 01:00:16 15/07/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.10 | $99,240,451 | 00:57:07 15/07/2026 |
| 42 |  BitxEX |
XRP/USDT | $1.10 | $98,533,635 | 01:00:09 15/07/2026 |
| 43 |  Ekbit |
XRP/USDT | $1.10 | $92,312,846 | 01:00:16 15/07/2026 |
| 44 | BlockFin |
XRP/USDT | $1.10 | $92,019,986 | 01:00:11 15/07/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.10 | $87,278,746 | 00:54:18 15/07/2026 |
| 46 | CEEX exchange |
XRP/USDT | $1.10 | $84,713,784 | 01:00:10 15/07/2026 |
| 47 | Binance |
XRP/USDT | $1.10 | $81,299,901 | 00:56:52 15/07/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.10 | $79,003,596 | 00:57:15 15/07/2026 |
| 49 |  Pionex |
XRP/BTC | $1.10 | $77,196,566 | 00:57:16 15/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.10 | $74,642,082 | 00:57:15 15/07/2026 |
| 51 |  Gate |
XRP/USDT | $1.10 | $74,551,652 | 00:54:19 15/07/2026 |
| 52 |  WOO X Pro |
XRP/USDT | $1.10 | $70,753,836 | 01:00:10 15/07/2026 |
| 53 |  Websea |
XRP/USDT | $1.10 | $69,619,092 | 00:57:18 15/07/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.10 | $58,009,218 | 01:00:15 15/07/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.10 | $57,691,186 | 00:56:29 15/07/2026 |
| 56 |  Upbit |
XRP/KRW | $1.09 | $56,841,777 | 00:56:53 15/07/2026 |
| 57 |  BloFin |
XRP/USDT | $1.10 | $54,892,073 | 00:57:07 15/07/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.10 | $54,156,478 | 01:00:17 15/07/2026 |
| 59 | Batonex |
XRP/USDT | $1.10 | $50,299,404 | 01:00:11 15/07/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.10 | $50,023,198 | 00:54:19 15/07/2026 |
| 61 | B2Z Exchange |
XRP/USD | $1.10 | $46,568,741 | 01:00:07 15/07/2026 |
| 62 | BITmarkets |
XRP/USD | $1.10 | $46,564,009 | 01:00:12 15/07/2026 |
| 63 | Binance |
XRP/USDC | $1.10 | $45,489,581 | 00:54:17 15/07/2026 |
| 64 | WEEX |
XRP/USDT | $1.10 | $45,120,146 | 00:57:11 15/07/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.10 | $44,735,632 | 00:57:20 15/07/2026 |
| 66 |  YEX |
XRP/USDT | $1.10 | $43,916,782 | 01:00:16 15/07/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.10 | $42,797,243 | 01:00:15 15/07/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.10 | $42,063,912 | 00:57:16 15/07/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.10 | $41,952,756 | 01:00:17 15/07/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.10 | $41,950,748 | 01:00:15 15/07/2026 |
| 71 |  UZX |
XRP/USDT | $1.10 | $41,687,562 | 00:54:18 15/07/2026 |
| 72 |  Bitbase |
XRP/USDT | $1.10 | $40,699,264 | 00:54:18 15/07/2026 |
| 73 | BTCC |
XRP/USDT | $1.10 | $40,632,810 | 00:57:08 15/07/2026 |
| 74 |  4E |
XRP/USDT | $1.10 | $40,158,535 | 01:00:12 15/07/2026 |
| 75 | BVOX |
XRP/USDT | $1.10 | $37,183,895 | 00:57:08 15/07/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.10 | $37,153,678 | 00:57:17 15/07/2026 |
| 77 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $35,365,277 | 01:00:07 15/07/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.10 | $33,513,443 | 00:57:15 15/07/2026 |
| 79 | Toobit |
XRP/USDT | $1.10 | $30,354,126 | 00:57:11 15/07/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.10 | $30,179,311 | 01:00:16 15/07/2026 |
| 81 |  LBank |
XRP/USDT | $1.10 | $29,799,688 | 00:57:16 15/07/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.10 | $28,111,522 | 00:57:18 15/07/2026 |
| 83 | MEXC |
XRP/USDC | $1.10 | $27,476,449 | 00:54:16 15/07/2026 |
| 84 |  CoinP |
XRP/USDT | $1.10 | $27,295,567 | 01:00:15 15/07/2026 |
| 85 |  Hyperliquid |
XRP/USDC | $1.10 | $26,229,421 | 00:57:26 15/07/2026 |
| 86 | Websea |
XRP/USDT | $1.10 | $26,030,283 | 00:57:08 15/07/2026 |
| 87 |  Coinlocally |
XRP/USDT | $1.07 | $25,872,221 | 01:00:16 15/07/2026 |
| 88 | BloFin |
XRP/USDT | $1.10 | $25,806,162 | 00:57:16 15/07/2026 |
| 89 | Gate |
XRP/USDT | $1.10 | $25,331,649 | 00:56:24 15/07/2026 |
| 90 |  BingX |
XRP/USDT | $1.10 | $25,027,804 | 00:57:17 15/07/2026 |
| 91 | Hibt |
XRP/USDT | $1.10 | $24,371,571 | 00:57:12 15/07/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.10 | $24,367,912 | 01:00:21 15/07/2026 |
| 93 |  WhiteBIT |
XRP/USDT | $1.10 | $23,888,936 | 00:57:07 15/07/2026 |
| 94 |  XT.COM |
XRP/USDT | $1.10 | $23,807,512 | 00:57:10 15/07/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.10 | $23,498,555 | 01:00:15 15/07/2026 |
| 96 | WOO X Pro |
XRP/USDT | $1.10 | $23,292,276 | 01:00:16 15/07/2026 |
| 97 |  OKX |
XRP/USDT | $1.10 | $23,102,094 | 00:56:53 15/07/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.10 | $22,579,547 | 00:54:07 15/07/2026 |
| 99 |  BigONE |
XRP/USDT | $1.10 | $22,288,818 | 00:57:09 15/07/2026 |
| 100 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $22,274,278 | 01:00:50 15/07/2026 |
| 101 | KuCoin |
XRP/USDT | $1.10 | $22,265,789 | 00:56:53 15/07/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.09 | $21,940,336 | 00:59:54 15/07/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.10 | $21,534,806 | 00:59:23 15/07/2026 |
| 104 |  BitTap |
XRP/USDT | $1.10 | $21,217,946 | 00:57:16 15/07/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.10 | $20,581,344 | 01:00:13 15/07/2026 |
| 106 | CoinMy |
XRP/USDT | $1.10 | $20,203,303 | 01:00:12 15/07/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.10 | $20,080,506 | 01:00:15 15/07/2026 |
| 108 |  Phemex |
XRP/USDT | $1.10 | $19,979,639 | 00:57:09 15/07/2026 |
| 109 |  GroveX |
XRP/USDT | $1.10 | $19,560,161 | 01:00:10 15/07/2026 |
| 110 | CrypFine |
XRP/USDT | $1.10 | $19,267,394 | 00:57:08 15/07/2026 |
| 111 |  XXKK |
XRP/USDT | $1.10 | $19,260,400 | 01:00:14 15/07/2026 |
| 112 |  IMBX |
XRP/USDT | $1.10 | $19,200,469 | 01:00:17 15/07/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.10 | $19,183,600 | 00:57:15 15/07/2026 |
| 114 | MEXC |
XRP/USDT | $1.10 | $18,948,051 | 00:54:11 15/07/2026 |
| 115 | UZX |
XRP/USDT | $1.10 | $18,866,126 | 00:57:09 15/07/2026 |
| 116 |  KCEX |
XRP/USDT | $1.10 | $18,670,478 | 00:57:15 15/07/2026 |
| 117 | LBank |
XRP/USDT | $1.10 | $18,556,627 | 00:57:09 15/07/2026 |
| 118 | YUBIT |
XRP/USDT | $1.10 | $17,959,562 | 00:57:10 15/07/2026 |
| 119 | Bybit |
XRP/USDT | $1.10 | $17,300,617 | 00:54:11 15/07/2026 |
| 120 |  Kraken |
XRP/USD | $1.10 | $16,668,264 | 00:59:24 15/07/2026 |
| 121 | B2Z Exchange |
XRP/USDT | $1.10 | $16,602,223 | 01:00:07 15/07/2026 |
| 122 | BTSE |
XRP/USDT | $1.10 | $16,553,586 | 00:57:08 15/07/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.10 | $16,504,842 | 00:57:10 15/07/2026 |
| 124 |  KTX |
XRP/USDT | $1.10 | $16,314,200 | 01:00:15 15/07/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.10 | $15,864,562 | 01:00:12 15/07/2026 |
| 126 | BitradeX |
XRP/USDT | $1.10 | $15,743,222 | 00:57:08 15/07/2026 |
| 127 | Koinbay |
XRP/USDT | $1.10 | $15,698,112 | 00:48:12 15/07/2026 |
| 128 |  IndoEx |
BTC/XRP | $64,578.88 | $15,576,470 | 01:00:07 15/07/2026 |
| 129 | idax exchange |
XRP/USDT | $1.10 | $15,412,239 | 01:00:11 15/07/2026 |
| 130 | WHXEX |
XRP/USDT | $1.10 | $15,356,698 | 01:00:08 15/07/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.10 | $15,356,324 | 01:00:08 15/07/2026 |
| 132 |  Aster |
XRP/USDT | $1.10 | $14,564,305 | 00:54:15 15/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.10 | $14,346,748 | 00:57:08 15/07/2026 |
| 134 | Phemex |
XRP/USDT | $1.10 | $14,126,005 | 00:57:16 15/07/2026 |
| 135 |  OneEx |
XRP/USDT | $1.10 | $13,832,399 | 01:00:11 15/07/2026 |
| 136 | Hotcoin |
XRP/USDT | $1.10 | $13,574,213 | 00:57:04 15/07/2026 |
| 137 |  Bitvavo |
XRP/EUR | $1.10 | $13,258,339 | 00:57:09 15/07/2026 |
| 138 | AstralX |
XRP/USDT | $1.10 | $13,099,761 | 01:00:07 15/07/2026 |
| 139 | Echobit |
XRP/USDT | $1.10 | $12,295,323 | 00:57:09 15/07/2026 |
| 140 | OrangeX |
XRP/USDT | $1.10 | $12,073,749 | 00:51:07 15/07/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.10 | $10,154,664 | 01:00:08 15/07/2026 |
| 142 | 4E |
XRP/USDT | $1.10 | $9,918,563 | 01:00:15 15/07/2026 |
| 143 | CoinP |
XRP/USDT | $1.10 | $9,389,617 | 01:00:07 15/07/2026 |
| 144 |  ZKE |
XRP/USDT | $1.10 | $9,246,473 | 01:00:13 15/07/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.10 | $9,239,350 | 00:54:11 15/07/2026 |
| 146 | Binance |
XRP/USDC | $1.10 | $8,872,787 | 00:56:52 15/07/2026 |
| 147 | Phemex |
XRP/USD | $1.10 | $8,842,769 | 00:57:16 15/07/2026 |
| 148 | Pionex |
XRP/USDT | $1.10 | $8,161,449 | 00:57:08 15/07/2026 |
| 149 |  ASTX |
XRP/USDT | $1.10 | $8,111,842 | 01:00:13 15/07/2026 |
| 150 |  AEGET |
XRP/USDT | $1.10 | $8,110,948 | 01:00:08 15/07/2026 |
| 151 | Tapbit |
XRP/USDT | $1.10 | $8,052,977 | 00:57:10 15/07/2026 |
| 152 |  AlphaX |
XRP/USDT | $1.10 | $7,960,353 | 01:00:13 15/07/2026 |
| 153 | Bitrue |
XRP/USDT | $1.10 | $7,942,899 | 00:57:08 15/07/2026 |
| 154 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $7,689,305 | 00:59:53 15/07/2026 |
| 155 |  Azbit |
XRP/USDT | $1.10 | $7,473,474 | 00:57:08 15/07/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.10 | $7,472,403 | 00:51:07 15/07/2026 |
| 157 | Bitget |
XRP/USDT | $1.10 | $7,443,229 | 00:54:55 15/07/2026 |
| 158 | Toobit |
XRP/USDC | $1.10 | $7,387,698 | 00:57:16 15/07/2026 |
| 159 | Hotcoin |
XRP/USD | $1.10 | $7,369,801 | 00:57:20 15/07/2026 |
| 160 |  Picol |
XRP/USDT | $1.10 | $7,171,550 | 01:00:08 15/07/2026 |
| 161 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $6,921,346 | 01:00:15 15/07/2026 |
| 162 | Bybit |
XRP/USD | $1.10 | $6,627,324 | 00:54:17 15/07/2026 |
| 163 |  CRMClick |
XRP/USDT | $1.10 | $6,250,948 | 01:00:13 15/07/2026 |
| 164 |  HTX |
XRP/USDT | $1.10 | $6,250,031 | 00:59:24 15/07/2026 |
| 165 | KCEX |
XRP/USDC | $1.10 | $6,125,316 | 00:57:15 15/07/2026 |
| 166 | Ju.com |
XRP/USDT | $1.10 | $6,091,348 | 00:57:09 15/07/2026 |
| 167 |  Extended |
XRP/USD | $1.10 | $6,043,172 | 01:00:16 15/07/2026 |
| 168 |  Venus |
XRP/vXRP | $1.10 | $5,803,171 | 00:57:09 15/07/2026 |
| 169 | GroveX |
XRP/FDUSD | $1.10 | $5,538,664 | 01:00:10 15/07/2026 |
| 170 |  EdgeX |
XRP/USD | $1.10 | $5,519,097 | 01:00:15 15/07/2026 |
| 171 | Binance |
XRP/USD1 | $1.10 | $5,441,068 | 00:56:52 15/07/2026 |
| 172 | Koinbay |
XRP/USDC | $1.10 | $5,423,672 | 00:48:12 15/07/2026 |
| 173 | GroveX |
XRP/USDC | $1.10 | $5,306,491 | 01:00:10 15/07/2026 |
| 174 |  Bitbank |
XRP/JPY | $1.10 | $5,261,463 | 00:57:07 15/07/2026 |
| 175 | idax exchange |
XRP/USDC | $1.10 | $5,259,661 | 01:00:11 15/07/2026 |
| 176 | WHXEX |
XRP/USDC | $1.10 | $5,250,790 | 01:00:08 15/07/2026 |
| 177 | CoinW |
XRP/USDT | $1.10 | $5,215,107 | 00:45:11 15/07/2026 |
| 178 | Zoomex |
XRP/USDT | $1.10 | $5,196,984 | 00:57:08 15/07/2026 |
| 179 | Echobit |
XRP/USDC | $1.10 | $5,156,363 | 00:57:09 15/07/2026 |
| 180 | WhiteBIT |
XRP/WBT | $1.10 | $5,107,622 | 00:57:07 15/07/2026 |
| 181 | YEX |
XRP/USD | $1.10 | $5,098,960 | 01:00:16 15/07/2026 |
| 182 | OneEx |
XRP/USDT | $1.37 | $4,916,345 | 01:00:16 15/07/2026 |
| 183 | Crypto.com Exchange |
XRP/USD | $1.11 | $4,599,642 | 23:36:17 14/07/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.10 | $4,571,629 | 01:00:18 15/07/2026 |
| 185 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,975 | 01:00:07 15/07/2026 |
| 186 | IndoEx |
XRP/BTC | $1.10 | $4,520,754 | 01:00:07 15/07/2026 |
| 187 | WhiteBIT |
XRP/USDC | $1.10 | $4,520,404 | 00:57:07 15/07/2026 |
| 188 | BTCC |
XRP/USDC | $1.10 | $4,435,410 | 00:57:08 15/07/2026 |
| 189 | KTX |
XRP/USDT | $1.10 | $4,382,206 | 01:00:11 15/07/2026 |
| 190 | Bitcastle |
XRP/USDT | $1.10 | $4,281,744 | 01:00:12 15/07/2026 |
| 191 | LBank |
XRP/USDC | $1.10 | $4,130,120 | 00:57:09 15/07/2026 |
| 192 |  LMAX Digital |
XRP/USD | $1.10 | $4,127,059 | 01:00:12 15/07/2026 |
| 193 | Pionex |
XRP/USDT | $1.10 | $4,074,991 | 00:57:16 15/07/2026 |
| 194 |  Niza.io |
XRP/USD | $1.10 | $4,055,791 | 01:00:12 15/07/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 196 | IMBX |
XRP/USDT | $1.10 | $3,979,782 | 01:00:11 15/07/2026 |
| 197 | Binance |
XRP/TRY | $1.10 | $3,974,890 | 00:56:52 15/07/2026 |
| 198 | B2Z Exchange |
XRP/USDC | $1.10 | $3,938,420 | 01:00:07 15/07/2026 |
| 199 | BITmarkets |
XRP/USDC | $1.10 | $3,938,358 | 01:00:12 15/07/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.10 | $3,840,806 | 01:00:11 15/07/2026 |
| 201 | Crypto.com Exchange |
XRP/USDT | $1.10 | $3,751,284 | 00:54:11 15/07/2026 |
| 202 | HTX |
XRP/USDT | $1.10 | $3,730,177 | 00:45:18 15/07/2026 |
| 203 |  BiFinance |
XRP/USDT | $1.10 | $3,679,821 | 00:57:10 15/07/2026 |
| 204 | YEX |
XRP/USDC | $1.10 | $3,674,796 | 01:00:16 15/07/2026 |
| 205 |  EVEDEX |
XRP/USD | $1.10 | $3,616,166 | 01:00:20 15/07/2026 |
| 206 | BITmarkets |
XRP/IDR | $1.10 | $3,479,196 | 01:00:12 15/07/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.10 | $3,454,505 | 01:00:11 15/07/2026 |
| 208 | Kraken |
XRP/EUR | $1.10 | $3,337,716 | 00:59:24 15/07/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.10 | $3,227,113 | 00:57:09 15/07/2026 |
| 210 | ZKE |
XRP/USDC | $1.10 | $3,155,500 | 01:00:13 15/07/2026 |
| 211 | WOO X Pro |
XRP/USD | $1.10 | $3,062,161 | 01:00:16 15/07/2026 |
| 212 |  MGBX |
XRP/USDT | $1.10 | $2,992,852 | 00:57:17 15/07/2026 |
| 213 | B2Z Exchange |
XRP/EUR | $1.10 | $2,962,363 | 01:00:07 15/07/2026 |
| 214 | BITmarkets |
XRP/EUR | $1.10 | $2,962,312 | 01:00:12 15/07/2026 |
| 215 | BingX |
XRP/USDT | $1.10 | $2,930,122 | 00:57:07 15/07/2026 |
| 216 | Cofinex |
XRP/USD | $1.10 | $2,912,673 | 01:00:27 15/07/2026 |
| 217 | B2Z Exchange |
XRP/GBP | $1.10 | $2,859,694 | 01:00:07 15/07/2026 |
| 218 | BITmarkets |
XRP/GBP | $1.10 | $2,859,649 | 01:00:12 15/07/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.10 | $2,846,482 | 01:00:17 15/07/2026 |
| 220 |  LeveX |
XRP/USDT | $1.10 | $2,817,073 | 01:00:16 15/07/2026 |
| 221 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 222 | XT.COM |
XRP/USD1 | $1.10 | $2,710,055 | 00:57:10 15/07/2026 |
| 223 |  BitKan |
XRP/USDT | $1.10 | $2,616,381 | 01:00:10 15/07/2026 |
| 224 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $2,547,535 | 00:59:23 15/07/2026 |
| 225 | BlockFin |
XRP/USDC | $1.10 | $2,406,081 | 01:00:11 15/07/2026 |
| 226 | Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 227 | Bitbaby |
XRP/USDC | $1.10 | $2,361,511 | 01:00:15 15/07/2026 |
| 228 | Binance |
XRP/JPY | $1.10 | $2,348,778 | 00:56:52 15/07/2026 |
| 229 | Bitunix |
XRP/USDT | $1.10 | $2,296,383 | 00:54:12 15/07/2026 |
| 230 |  Bitso |
XRP/MXN | $1.10 | $2,256,539 | 00:59:53 15/07/2026 |
| 231 |  BlueBit |
XRP/USDT | $1.10 | $2,222,162 | 01:00:10 15/07/2026 |
| 232 | Bitrue |
SOL/XRP | $77.17 | $2,202,737 | 00:57:08 15/07/2026 |
| 233 |  VinDAX |
XRP/USDT | $1.10 | $2,202,036 | 01:00:11 15/07/2026 |
| 234 | B2Z Exchange |
XRP/JPY | $1.10 | $2,161,918 | 01:00:07 15/07/2026 |
| 235 | BITmarkets |
XRP/JPY | $1.10 | $2,161,895 | 01:00:12 15/07/2026 |
| 236 |  Coinone |
XRP/KRW | $1.09 | $2,151,486 | 00:56:23 15/07/2026 |
| 237 |  Lighter |
XRP/USDC | $1.10 | $2,117,001 | 00:57:15 15/07/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.10 | $2,114,910 | 00:57:10 15/07/2026 |
| 239 | Bybit |
XRP/USDC | $1.10 | $2,099,965 | 00:54:11 15/07/2026 |
| 240 |  Bitfinex |
XRP/USDT | $1.10 | $2,085,901 | 00:59:23 15/07/2026 |
| 241 | ASTX |
XRP/USDT | $1.10 | $2,081,672 | 01:00:16 15/07/2026 |
| 242 | BITmarkets |
XRP/FDUSD | $1.10 | $2,064,359 | 01:00:12 15/07/2026 |
| 243 | B2Z Exchange |
XRP/FDUSD | $1.10 | $2,064,327 | 01:00:07 15/07/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.10 | $2,036,903 | 00:57:08 15/07/2026 |
| 245 | KuCoin |
XRP/USDC | $1.10 | $2,002,020 | 00:56:53 15/07/2026 |
| 246 | Zoomex |
XRP/USD | $1.10 | $1,992,017 | 00:57:15 15/07/2026 |
| 247 | BitTap |
XRP/USDT | $1.10 | $1,953,414 | 00:57:07 15/07/2026 |
| 248 | Tapbit |
XRP/USDC | $1.10 | $1,925,344 | 00:57:10 15/07/2026 |
| 249 |  BYDFi |
XRP/USDC | $1.10 | $1,896,554 | 00:57:08 15/07/2026 |
| 250 |  ICRYPEX |
XRP/USDT | $1.11 | $1,885,291 | 01:00:11 15/07/2026 |
| 251 |  P2B |
XRP/USDC | $1.10 | $1,830,388 | 00:57:10 15/07/2026 |
| 252 | BYDFi |
XRP/USDT | $1.10 | $1,809,610 | 01:00:15 15/07/2026 |
| 253 | B2Z Exchange |
XRP/INR | $1.11 | $1,800,748 | 01:00:07 15/07/2026 |
| 254 | BITmarkets |
XRP/INR | $1.11 | $1,800,729 | 01:00:12 15/07/2026 |
| 255 | SuperEx |
XRP/BTC | $1.11 | $1,787,663 | 00:57:10 15/07/2026 |
| 256 |  BitMEX |
XRP/USD | $1.10 | $1,756,092 | 00:54:15 15/07/2026 |
| 257 | WhiteBIT |
XRP/BTC | $1.10 | $1,751,072 | 00:57:07 15/07/2026 |
| 258 | Bitunix |
XRP/USD | $1.10 | $1,739,019 | 00:54:18 15/07/2026 |
| 259 |  Blynex |
XRP/USDT | $1.10 | $1,664,092 | 00:57:07 15/07/2026 |
| 260 | BitMEX |
XRP/USDT | $1.10 | $1,640,198 | 00:54:15 15/07/2026 |
| 261 | Phemex |
XRP/USDC | $1.10 | $1,629,994 | 00:57:16 15/07/2026 |
| 262 | KCEX |
XRP/USDT | $1.10 | $1,580,055 | 00:57:08 15/07/2026 |
| 263 | Bullish |
XRP/USDC | $1.10 | $1,566,831 | 00:54:07 15/07/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.10 | $1,562,422 | 01:00:09 15/07/2026 |
| 265 | Binance |
XRP/ETH | $1.10 | $1,542,774 | 00:56:52 15/07/2026 |
| 266 | BloFin |
XRP/USDC | $1.10 | $1,452,778 | 00:57:07 15/07/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.10 | $1,438,276 | 01:00:07 15/07/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.10 | $1,438,183 | 01:00:11 15/07/2026 |
| 269 |  Changelly |
XRP/USDT | $1.10 | $1,438,183 | 01:00:11 15/07/2026 |
| 270 |  FMFW.io |
XRP/USDT | $1.10 | $1,437,623 | 00:57:08 15/07/2026 |
| 271 | Binance |
XRP/FDUSD | $1.10 | $1,403,850 | 00:56:52 15/07/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.10 | $1,388,825 | 00:57:09 15/07/2026 |
| 273 |  BTC Markets |
XRP/AUD | $1.10 | $1,387,830 | 01:00:10 15/07/2026 |
| 274 |  SunX |
XRP/USDT | $1.09 | $1,365,656 | 01:00:16 15/07/2026 |
| 275 |  Bybit EU |
XRP/USDC | $1.10 | $1,316,357 | 00:57:09 15/07/2026 |
| 276 |  Coinstore |
XRP/USDT | $1.10 | $1,295,691 | 00:57:08 15/07/2026 |
| 277 | Binance |
XRP/BTC | $1.11 | $1,288,729 | 00:56:52 15/07/2026 |
| 278 |  PointPay |
XRP/USDT | $1.10 | $1,206,031 | 00:57:08 15/07/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $1,197,093 | 00:59:53 15/07/2026 |
| 280 | CoinTR |
XRP/USDT | $1.10 | $1,191,680 | 00:57:09 15/07/2026 |
| 281 | Hibt |
XRP/USDC | $1.10 | $1,172,507 | 00:57:12 15/07/2026 |
| 282 | Binance |
XRP/EUR | $1.10 | $1,163,527 | 00:56:52 15/07/2026 |
| 283 |  C-Patex |
XRP/USDT | $1.10 | $1,149,616 | 00:57:10 15/07/2026 |
| 284 | Bitrue |
XRP/RLUSD | $1.10 | $1,103,578 | 00:57:08 15/07/2026 |
| 285 | Bitrue |
XRP/USD1 | $1.10 | $1,089,683 | 00:57:08 15/07/2026 |
| 286 |  BitDelta |
XRP/USDC | $1.10 | $1,084,190 | 00:57:07 15/07/2026 |
| 287 | BitDelta |
XRP/USDT | $1.10 | $1,075,629 | 00:57:07 15/07/2026 |
| 288 | Bitfinex |
XRP/USD | $1.11 | $1,064,312 | 00:59:53 15/07/2026 |
| 289 |  Cat.Ex |
XRP/USDT | $1.10 | $1,033,163 | 01:00:07 15/07/2026 |
| 290 | Bitunix |
XRP/USDC | $1.10 | $1,030,142 | 00:54:18 15/07/2026 |
| 291 | IndoEx |
ETH/XRP | $1,868.26 | $1,016,128 | 01:00:07 15/07/2026 |
| 292 |  Coincall |
XRP/USD | $1.10 | $1,001,368 | 01:00:15 15/07/2026 |
| 293 |  Deribit |
XRP/USDC | $1.11 | $994,889 | 23:30:54 14/07/2026 |
| 294 | AlphaX |
XRP/USDT | $1.10 | $974,504 | 01:00:17 15/07/2026 |
| 295 | OKX |
XRP/USDC | $1.10 | $965,398 | 00:56:53 15/07/2026 |
| 296 |  Bitspay |
XRP/BTC | $1.10 | $912,883 | 01:00:14 15/07/2026 |
| 297 | OKX |
XRP/USD | $1.10 | $905,897 | 00:56:23 15/07/2026 |
| 298 | OKX |
XRP/EUR | $1.10 | $898,328 | 00:56:23 15/07/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.07453 | $874,029 | 00:57:08 15/07/2026 |
| 300 | Kraken |
XRP/USDT | $1.10 | $856,145 | 00:59:24 15/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,035,118,205 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.