Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,182,792,732,152 Khối lượng (24h): $53,187,492,685 Thị phần: BTC: 58.5%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 05:29:00 12/08/2026
Giá XRP (XRP)
$1.02 0.9%
0.00001602 BTC 26,309 VND
Thấp: $0.9960 Cao: $1.02

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX XRP/USDT $1.02 $2,881,581,789 04:57:19 12/08/2026
2 AstralX AstralX XRP/USDT $1.02 $2,848,113,037 05:00:17 12/08/2026
3 SunX SunX XRP/USDT $1.02 $1,660,789,497 05:00:12 12/08/2026
4 Ulink Ulink XRP/USDT $1.02 $1,660,735,801 05:00:07 12/08/2026
5 Tapbit Tapbit XRP/USDT $1.02 $724,695,768 04:57:15 12/08/2026
6 Binance Binance XRP/USDT $1.02 $710,348,384 04:54:17 12/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.02 $706,056,593 05:00:09 12/08/2026
8 OrangeX OrangeX XRP/USDT $1.02 $515,916,700 04:57:15 12/08/2026
9 Deepcoin Deepcoin XRP/USDT $1.02 $446,516,070 04:57:15 12/08/2026
10 WEEX WEEX XRP/USDT $1.02 $432,012,173 04:57:17 12/08/2026
11 Toobit Toobit XRP/USDT $1.02 $431,022,753 04:57:16 12/08/2026
12 Ourbit Ourbit XRP/USDT $1.02 $393,696,788 04:57:17 12/08/2026
13 MEXC MEXC XRP/USDT $1.02 $388,566,950 04:57:16 12/08/2026
14 BVOX BVOX XRP/USDT $1.02 $369,004,477 04:57:15 12/08/2026
15 IBIT Global IBIT Global XRP/USDT $1.02 $355,258,180 05:00:17 12/08/2026
16 Bybit Bybit XRP/USDT $1.02 $348,208,087 04:54:16 12/08/2026
17 CoinW CoinW XRP/USDT $1.02 $288,627,291 04:57:18 12/08/2026
18 DigiFinex DigiFinex XRP/USDT $1.02 $284,857,999 05:00:16 12/08/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.02 $282,139,082 04:57:11 12/08/2026
20 Echobit Echobit XRP/USDT $1.02 $249,012,023 04:57:16 12/08/2026
21 BiKing BiKing XRP/USDT $1.02 $239,981,985 04:57:16 12/08/2026
22 BTCC BTCC XRP/USDT $1.02 $214,606,421 04:57:15 12/08/2026
23 Hibt Hibt XRP/USDT $1.02 $214,544,261 04:57:17 12/08/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.02 $173,765,685 04:57:17 12/08/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.02 $158,080,557 05:00:07 12/08/2026
26 Biconomy.com Biconomy.com XRP/USDT $1.02 $153,204,733 04:54:15 12/08/2026
27 MSX MSX XRP/USD $1.02 $151,109,078 05:03:17 12/08/2026
28 CEEX exchange CEEX exchange XRP/USDT $1.02 $146,711,323 05:00:16 12/08/2026
29 Deepcoin Deepcoin XRP/USDT $1.02 $142,650,862 04:57:10 12/08/2026
30 Bitunix Bitunix XRP/USDT $1.02 $135,517,168 04:57:16 12/08/2026
31 Batonex Batonex XRP/USDT $1.02 $134,462,842 05:00:16 12/08/2026
32 Cofinex Cofinex XRP/USDT $1.02 $133,184,861 05:00:17 12/08/2026
33 Bitget Bitget XRP/USDT $1.02 $133,163,187 04:54:15 12/08/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.02 $132,265,440 05:00:15 12/08/2026
35 Bitbase Bitbase XRP/USDT $1.02 $117,392,015 04:54:18 12/08/2026
36 Websea Websea XRP/USDT $1.02 $114,527,150 04:57:17 12/08/2026
37 Zoomex Zoomex XRP/USDT $1.02 $114,428,638 04:57:15 12/08/2026
38 CrypFine CrypFine XRP/USDT $1.02 $111,418,421 04:57:15 12/08/2026
39 AIA Exchange AIA Exchange XRP/USDT $1.02 $109,339,126 05:00:10 12/08/2026
40 Gate Gate XRP/USDT $1.02 $107,010,070 04:54:20 12/08/2026
41 Pionex Pionex XRP/BTC $1.02 $101,091,550 04:57:16 12/08/2026
42 BlockFin BlockFin XRP/USDT $1.02 $97,871,088 05:00:15 12/08/2026
43 Binance Binance XRP/USDT $1.02 $86,926,652 04:56:54 12/08/2026
44 CZR Exchange CZR Exchange XRP/USDT $1.02 $82,245,567 05:00:17 12/08/2026
45 BlockFin BlockFin XRP/USDT $1.02 $78,760,549 05:00:07 12/08/2026
46 UZX UZX XRP/USDT $1.02 $75,553,904 04:57:15 12/08/2026
47 BTSE BTSE XRP/USDT $1.02 $70,779,719 04:48:23 12/08/2026
48 Binance Binance XRP/USDC $1.02 $69,057,566 04:54:17 12/08/2026
49 B2Z Exchange B2Z Exchange XRP/USD $1.02 $68,771,888 05:00:15 12/08/2026
50 BITmarkets BITmarkets XRP/USDT $1.02 $68,736,647 05:00:15 12/08/2026
51 Aivora Exchange Aivora Exchange XRP/USDT $1.02 $65,806,243 05:00:16 12/08/2026
52 Coinbase Exchange Coinbase Exchange XRP/USD $1.02 $65,211,450 04:56:59 12/08/2026
53 Ekbit Ekbit XRP/USDT $1.02 $64,467,417 05:00:15 12/08/2026
54 Hotcoin Hotcoin XRP/USDT $1.02 $63,021,390 04:57:18 12/08/2026
55 Hyperliquid Hyperliquid XRP/USDC $1.02 $62,340,416 04:57:26 12/08/2026
56 Koinbay Koinbay XRP/USDT $1.02 $61,891,697 04:54:16 12/08/2026
57 Upbit Upbit XRP/KRW $1.02 $61,866,664 04:56:53 12/08/2026
58 idax exchange idax exchange XRP/USDT $1.02 $61,222,308 05:00:17 12/08/2026
59 WHXEX WHXEX XRP/USDT $1.02 $61,220,840 05:00:16 12/08/2026
60 Blockfinex Blockfinex XRP/USDT $1.02 $61,219,101 05:00:16 12/08/2026
61 BitradeX BitradeX XRP/USDT $1.02 $60,759,221 04:57:15 12/08/2026
62 YEX YEX XRP/USDT $1.02 $59,760,341 04:57:16 12/08/2026
63 EdgeX EdgeX XRP/USDC $1.02 $57,069,831 05:03:16 12/08/2026
64 CoinMy CoinMy XRP/USDT $1.02 $55,928,740 05:00:16 12/08/2026
65 MEXC MEXC XRP/USDC $1.02 $53,837,345 04:57:16 12/08/2026
66 Bitrue Bitrue XRP/USDT $1.02 $53,783,110 04:57:17 12/08/2026
67 Batonex Batonex XRP/USDT $1.02 $52,301,191 05:00:09 12/08/2026
68 KuCoin KuCoin XRP/USDT $1.02 $50,460,698 04:54:19 12/08/2026
69 KuCoin KuCoin XRP/USDT $1.02 $50,190,308 04:56:23 12/08/2026
70 KCEX KCEX XRP/USDT $1.02 $49,878,734 04:57:15 12/08/2026
71 WEEX WEEX XRP/USDT $1.02 $48,272,235 04:57:12 12/08/2026
72 Bullish Bullish XRP/RLUSD $1.02 $47,467,968 04:57:07 12/08/2026
73 BloFin BloFin XRP/USDT $1.02 $46,736,851 04:57:07 12/08/2026
74 BitxEX BitxEX XRP/USDT $1.02 $46,128,758 05:00:13 12/08/2026
75 B2Z Exchange B2Z Exchange XRP/USD $1.02 $45,276,206 05:00:08 12/08/2026
76 BITmarkets BITmarkets XRP/USD $1.02 $45,275,721 05:00:12 12/08/2026
77 LBank LBank XRP/USDT $1.02 $44,422,806 04:57:16 12/08/2026
78 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.02 $44,382,454 05:00:09 12/08/2026
79 BingX BingX XRP/USDT $1.02 $44,092,410 04:57:20 12/08/2026
80 BTCC BTCC XRP/USDT $1.02 $43,466,148 04:57:07 12/08/2026
81 4E 4E XRP/USDT $1.02 $43,066,779 04:54:12 12/08/2026
82 BitGW Exchange BitGW Exchange XRP/USDT $1.02 $41,175,922 05:00:09 12/08/2026
83 Gems Trade Gems Trade XRP/USDT $1.02 $40,595,731 05:00:13 12/08/2026
84 OKX OKX XRP/USDT $1.02 $40,588,430 04:56:24 12/08/2026
85 BVOX BVOX XRP/USDT $1.02 $40,090,689 04:57:08 12/08/2026
86 x.me Exchange x.me Exchange XRP/USDT $1.02 $37,731,764 04:57:17 12/08/2026
87 4E 4E XRP/USDT $1.02 $36,931,694 04:54:15 12/08/2026
88 Grvt Grvt XRP/USDT $1.01 $36,551,023 02:54:20 12/08/2026
89 EasiCoin EasiCoin XRP/USDT $1.02 $36,271,740 05:00:16 12/08/2026
90 Bitbaby Bitbaby XRP/USDT $1.02 $34,377,113 05:00:24 12/08/2026
91 Toobit Toobit XRP/USDT $1.02 $33,238,570 04:57:08 12/08/2026
92 Gate Gate XRP/USDT $1.02 $32,217,979 04:56:24 12/08/2026
93 IMBX IMBX XRP/USDT $1.02 $31,457,753 05:00:15 12/08/2026
94 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.02 $30,941,989 05:03:50 12/08/2026
95 OrangeX OrangeX XRP/USDT $1.02 $28,959,490 04:57:10 12/08/2026
96 CoinP CoinP XRP/USDT $1.02 $27,679,848 05:00:15 12/08/2026
97 BloFin BloFin XRP/USDT $1.02 $26,584,208 04:57:16 12/08/2026
98 Bithumb Bithumb XRP/KRW $1.02 $25,529,023 04:59:54 12/08/2026
99 XT.COM XT.COM XRP/USDT $1.02 $25,308,298 04:57:08 12/08/2026
100 AstralX AstralX XRP/USDT $1.02 $23,601,270 05:00:15 12/08/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.02 $22,886,205 04:59:53 12/08/2026
102 BigONE BigONE XRP/USDT $1.02 $22,303,631 04:57:10 12/08/2026
103 Websea Websea XRP/USDT $1.02 $22,258,580 04:57:12 12/08/2026
104 Kraken Kraken XRP/USD $1.02 $22,215,138 04:59:24 12/08/2026
105 BitTap BitTap XRP/USDT $1.02 $22,189,119 05:00:18 12/08/2026
106 Poloniex Poloniex XRP/USDT $1.02 $22,038,397 04:59:23 12/08/2026
107 YUBIT YUBIT XRP/USDT $1.02 $21,577,047 04:57:15 12/08/2026
108 CrypFine CrypFine XRP/USDT $1.02 $20,977,734 04:57:07 12/08/2026
109 Binance Binance XRP/USDC $1.02 $20,768,719 04:56:54 12/08/2026
110 BitMart BitMart XRP/USDT $1.02 $20,595,041 05:00:16 12/08/2026
111 Aivora Exchange Aivora Exchange XRP/USDC $1.02 $20,482,219 05:00:16 12/08/2026
112 XXKK XXKK XRP/USDT $1.02 $20,367,300 04:57:10 12/08/2026
113 KTX KTX XRP/USDT $1.02 $20,167,432 05:00:15 12/08/2026
114 MEXC MEXC XRP/USDT $1.02 $20,142,863 04:54:07 12/08/2026
115 UZX UZX XRP/USDT $1.02 $20,048,312 04:57:09 12/08/2026
116 Bybit Bybit XRP/USDT $1.02 $19,917,734 04:54:12 12/08/2026
117 Phemex Phemex XRP/USDT $1.02 $19,666,264 04:57:11 12/08/2026
118 BitradeX BitradeX XRP/USDT $1.02 $19,521,779 04:57:11 12/08/2026
119 Aivora Exchange Aivora Exchange XRP/USDT $1.02 $19,162,280 05:00:09 12/08/2026
120 CoinMy CoinMy XRP/USDT $1.02 $18,931,228 05:00:11 12/08/2026
121 Aster Aster XRP/USDT $1.02 $18,469,215 04:54:15 12/08/2026
122 LBank LBank XRP/USDT $1.02 $18,192,212 04:57:11 12/08/2026
123 OneEx OneEx XRP/USDT $1.02 $18,028,268 05:00:09 12/08/2026
124 BiFinance BiFinance XRP/USDT $1.02 $17,992,201 04:57:13 12/08/2026
125 SuperEx SuperEx XRP/USDT $1.02 $17,721,922 05:00:13 12/08/2026
126 Koinbay Koinbay XRP/USDT $1.02 $17,491,648 04:54:09 12/08/2026
127 Hibt Hibt XRP/USDT $1.02 $17,380,507 04:57:08 12/08/2026
128 Bitvavo Bitvavo XRP/EUR $1.02 $17,307,339 04:57:11 12/08/2026
129 WHXEX WHXEX XRP/USDT $1.02 $17,207,045 05:00:11 12/08/2026
130 idax exchange idax exchange XRP/USDT $1.02 $17,206,570 05:00:13 12/08/2026
131 Blockfinex Blockfinex XRP/USDT $1.02 $17,206,349 05:00:12 12/08/2026
132 YUBIT YUBIT XRP/USDT $1.02 $16,425,014 04:57:10 12/08/2026
133 B2Z Exchange B2Z Exchange XRP/USDT $1.02 $16,354,764 05:00:08 12/08/2026
134 BTSE BTSE XRP/USDT $1.02 $16,289,057 04:54:07 12/08/2026
135 BITmarkets BITmarkets XRP/USDT $1.02 $15,746,119 05:00:12 12/08/2026
136 Ourbit Ourbit XRP/USDT $1.02 $14,571,377 04:57:07 12/08/2026
137 Koinbay Koinbay XRP/USDC $1.02 $14,033,932 04:54:09 12/08/2026
138 WHXEX WHXEX XRP/USDC $1.02 $13,805,011 05:00:11 12/08/2026
139 idax exchange idax exchange XRP/USDC $1.02 $13,804,631 05:00:13 12/08/2026
140 Deribit Deribit XRP/USDC $1.02 $13,211,232 04:48:54 12/08/2026
141 Bybit Bybit XRP/USD $1.02 $13,181,193 04:54:16 12/08/2026
142 Phemex Phemex XRP/USD $1.02 $13,096,305 04:57:16 12/08/2026
143 Biconomy.com Biconomy.com XRP/USDT $1.02 $12,900,859 04:54:07 12/08/2026
144 Binance Binance XRP/USD1 $1.02 $12,276,616 04:56:52 12/08/2026
145 Azbit Azbit XRP/USDT $1.02 $11,242,192 04:57:07 12/08/2026
146 Bitget Bitget XRP/USDT $1.02 $11,205,506 04:54:59 12/08/2026
147 HTX HTX XRP/USDT $1.02 $11,041,933 04:59:25 12/08/2026
148 CRMClick CRMClick XRP/USDT $1.02 $11,041,678 05:00:10 12/08/2026
149 CoinEx CoinEx XRP/USDT $1.02 $10,752,076 04:57:15 12/08/2026
150 Bitbaby Bitbaby XRP/USDT $1.02 $10,597,420 04:54:08 12/08/2026
151 WOO X Pro WOO X Pro XRP/USDT $1.02 $10,559,278 05:00:16 12/08/2026
152 Phemex Phemex XRP/USDT $1.02 $10,444,967 04:57:16 12/08/2026
153 BTCC BTCC XRP/USDC $1.02 $10,386,153 04:57:07 12/08/2026
154 Bitrue Bitrue XRP/USDT $1.02 $10,380,423 04:57:10 12/08/2026
155 ZKE ZKE XRP/USDT $1.02 $10,323,942 05:00:13 12/08/2026
156 Echobit Echobit XRP/USDT $1.02 $9,997,014 04:57:10 12/08/2026
157 Toobit Toobit XRP/USDC $1.02 $9,863,110 04:57:16 12/08/2026
158 Hotcoin Hotcoin XRP/USDT $1.02 $9,606,641 04:54:16 12/08/2026
159 Echobit Echobit XRP/USDC $1.02 $9,545,592 04:57:10 12/08/2026
160 LMAX Digital LMAX Digital XRP/USD $1.02 $9,465,005 05:00:09 12/08/2026
161 CoinP CoinP XRP/USDT $1.02 $9,450,605 05:00:11 12/08/2026
162 Pionex Pionex XRP/USDT $1.02 $9,435,824 04:57:16 12/08/2026
163 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.02 $9,283,377 05:00:16 12/08/2026
164 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.02 $8,971,606 04:57:12 12/08/2026
165 IndoEx IndoEx BTC/XRP $63,587.85 $8,965,379 05:00:08 12/08/2026
166 HTX HTX XRP/USDT $1.02 $8,756,667 04:33:19 12/08/2026
167 AEGET AEGET XRP/USDT $1.02 $8,703,221 05:00:16 12/08/2026
168 ASTX ASTX XRP/USDT $1.02 $8,701,575 05:00:08 12/08/2026
169 Bitcastle Bitcastle XRP/USDT $1.02 $8,626,127 05:00:18 12/08/2026
170 Pionex Pionex XRP/USDT $1.02 $8,557,298 04:57:08 12/08/2026
171 YEX YEX XRP/USDT $1.02 $8,509,433 05:00:11 12/08/2026
172 Tapbit Tapbit XRP/USDT $1.02 $8,403,441 04:57:07 12/08/2026
173 ZKE ZKE XRP/USDC $1.02 $8,282,778 05:00:13 12/08/2026
174 KCEX KCEX XRP/USDC $1.02 $8,088,914 04:57:15 12/08/2026
175 AlphaX AlphaX XRP/USDT $1.02 $7,963,938 05:00:12 12/08/2026
176 LBank LBank XRP/USDC $1.02 $7,963,011 04:57:11 12/08/2026
177 GroveX GroveX XRP/USDT $1.02 $7,884,088 05:00:11 12/08/2026
178 Hotcoin Hotcoin XRP/USD $1.02 $7,858,557 04:57:18 12/08/2026
179 Picol Picol XRP/USDT $1.02 $7,551,038 05:00:08 12/08/2026
180 OneEx OneEx XRP/USDT $1.37 $6,839,000 05:00:16 12/08/2026
181 Kalshi Kalshi XRP/USD $1.02 $6,620,258 05:03:15 12/08/2026
182 Kraken Kraken XRP/EUR $1.02 $6,607,277 04:59:53 12/08/2026
183 YEX YEX XRP/USD $1.02 $6,473,243 04:57:16 12/08/2026
184 Extended Extended XRP/USD $1.02 $6,457,982 05:03:16 12/08/2026
185 Bit2Me Bit2Me XRP/EUR $1.02 $6,370,436 04:57:08 12/08/2026
186 XT.COM XT.COM XRP/USD1 $1.02 $6,141,084 04:57:08 12/08/2026
187 WhiteBIT WhiteBIT XRP/USDT $1.02 $5,959,396 04:57:07 12/08/2026
188 Zoomex Zoomex XRP/USDT $1.02 $5,958,737 04:42:19 12/08/2026
189 KTX KTX XRP/USDT $1.02 $5,902,237 05:00:12 12/08/2026
190 MEXC MEXC XRP/USD $1.02 $5,827,540 04:57:16 12/08/2026
191 BingX BingX XRP/USD $1.02 $5,544,039 04:57:20 12/08/2026
192 Venus Venus XRP/vXRP $1.02 $5,516,781 04:57:10 12/08/2026
193 Niza.io Niza.io XRP/USD $1.02 $5,462,581 05:00:10 12/08/2026
194 WhiteBIT WhiteBIT XRP/WBT $1.02 $5,396,953 04:57:07 12/08/2026
195 YEX YEX XRP/USDC $1.02 $5,145,674 04:57:16 12/08/2026
196 Bitfinex Bitfinex XRP/USD $1.02 $4,868,624 04:59:56 12/08/2026
197 CZR Exchange CZR Exchange XRP/USDT $1.02 $4,703,920 05:00:13 12/08/2026
198 Bitfinex Bitfinex XRP/USDT $1.02 $4,645,481 04:59:23 12/08/2026
199 P2B P2B XRP/USDC $1.02 $4,608,033 04:57:11 12/08/2026
200 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,590 05:00:09 12/08/2026
201 Bitcastle Bitcastle XRP/USDT $1.02 $4,553,602 05:00:11 12/08/2026
202 OKX OKX XRP/EUR $1.02 $4,415,628 04:56:24 12/08/2026
203 IMBX IMBX XRP/USDT $1.02 $4,321,354 05:00:07 12/08/2026
204 WhiteBIT WhiteBIT XRP/USDC $1.02 $4,272,348 04:57:07 12/08/2026
205 BitMart BitMart XRP/USD $1.02 $4,262,039 05:00:16 12/08/2026
206 DigiFinex DigiFinex XRP/USDT $1.02 $4,254,031 05:00:09 12/08/2026
207 CoinW CoinW XRP/USDT $1.02 $4,232,683 04:57:10 12/08/2026
208 BlockFin BlockFin XRP/USDC $1.02 $4,230,149 05:00:07 12/08/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.02 $4,224,442 04:03:19 12/08/2026
210 WOO X Pro WOO X Pro XRP/USD $1.02 $4,182,777 05:00:16 12/08/2026
211 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.02 $4,126,220 04:57:12 12/08/2026
212 OKX OKX XRP/USDC $1.02 $4,052,018 04:56:24 12/08/2026
213 Antarctic Antarctic XRP/USDT $1.02 $4,039,867 05:03:17 12/08/2026
214 BingX BingX XRP/USDT $1.02 $4,016,911 04:57:07 12/08/2026
215 BITmarkets BITmarkets XRP/USDC $1.02 $3,994,252 05:00:12 12/08/2026
216 B2Z Exchange B2Z Exchange XRP/USDC $1.02 $3,994,173 05:00:08 12/08/2026
217 ALP.COM ALP.COM XRP/USDT $1.02 $3,978,242 05:00:10 12/08/2026
218 Zoomex Zoomex XRP/USD $1.02 $3,958,547 04:57:15 12/08/2026
219 MGBX MGBX XRP/USDT $1.02 $3,914,585 04:57:16 12/08/2026
220 BitKan BitKan XRP/USDT $1.02 $3,866,948 05:00:08 12/08/2026
221 Bitunix Bitunix XRP/USDT $1.02 $3,800,554 04:57:11 12/08/2026
222 Bitbank Bitbank XRP/JPY $1.02 $3,739,295 04:57:07 12/08/2026
223 LeveX LeveX XRP/USDT $1.02 $3,658,304 05:00:16 12/08/2026
224 Bitbaby Bitbaby XRP/USDC $1.02 $3,592,301 05:00:24 12/08/2026
225 Bitbase Bitbase XRP/USDC $1.02 $3,507,249 04:54:18 12/08/2026
226 Binance Binance XRP/TRY $1.02 $3,450,666 04:56:42 12/08/2026
227 Blynex Blynex XRP/USDT $1.02 $3,366,441 04:48:07 12/08/2026
228 EasiCoin EasiCoin XRP/USDT $1.02 $3,359,296 05:00:12 12/08/2026
229 Paribu Paribu XRP/TRY $1.02 $3,298,109 04:57:53 12/08/2026
230 Bitbase Bitbase XRP/USDT $1.02 $3,281,973 04:54:10 12/08/2026
231 EVEDEX EVEDEX XRP/USD $1.02 $2,927,708 05:03:15 12/08/2026
232 BITmarkets BITmarkets XRP/EUR $1.02 $2,851,757 05:00:12 12/08/2026
233 B2Z Exchange B2Z Exchange XRP/EUR $1.02 $2,851,649 05:00:08 12/08/2026
234 BYDFi BYDFi XRP/USDT $1.02 $2,841,164 05:00:16 12/08/2026
235 Hibt Hibt XRP/USDC $1.02 $2,747,238 04:57:08 12/08/2026
236 B2Z Exchange B2Z Exchange XRP/GBP $1.02 $2,732,232 05:00:08 12/08/2026
237 BITmarkets BITmarkets XRP/GBP $1.02 $2,731,845 05:00:12 12/08/2026
238 Bitunix Bitunix XRP/USD $1.02 $2,713,049 04:57:16 12/08/2026
239 Lighter Lighter XRP/USDC $1.02 $2,683,786 04:57:15 12/08/2026
240 BITmarkets BITmarkets XRP/IDR $1.02 $2,663,169 05:00:12 12/08/2026
241 SuperEx SuperEx XRP/BTC $1.02 $2,644,739 05:00:13 12/08/2026
242 BingX BingX XRP/USDC $1.02 $2,640,402 04:57:20 12/08/2026
243 Bitunix Bitunix XRP/USDC $1.02 $2,639,194 04:57:16 12/08/2026
244 Tapbit Tapbit XRP/USDC $1.02 $2,623,065 04:57:07 12/08/2026
245 Bybit Bybit XRP/USDC $1.02 $2,618,656 04:54:12 12/08/2026
246 IndoEx IndoEx XRP/BTC $1.02 $2,606,633 05:00:08 12/08/2026
247 BitTap BitTap XRP/USDT $1.02 $2,602,427 05:00:07 12/08/2026
248 Cofinex Cofinex XRP/USD $1.02 $2,589,786 05:00:17 12/08/2026
249 BloFin BloFin XRP/USDC $1.02 $2,520,557 04:57:07 12/08/2026
250 KuCoin KuCoin XRP/USDC $1.02 $2,465,836 04:56:23 12/08/2026
251 B2Z Exchange B2Z Exchange XRP/FDUSD $1.02 $2,443,100 05:00:08 12/08/2026
252 BITmarkets BITmarkets XRP/FDUSD $1.02 $2,443,089 05:00:12 12/08/2026
253 Binance Binance XRP/JPY $1.02 $2,351,369 04:56:54 12/08/2026
254 Variational Variational XRP/USDC $1.02 $2,335,526 05:03:16 12/08/2026
255 Bitso Bitso XRP/MXN $1.02 $2,253,787 04:59:28 12/08/2026
256 Coinone Coinone XRP/KRW $1.02 $2,185,881 04:59:53 12/08/2026
257 Coinbase Exchange Coinbase Exchange XRP/EUR $1.02 $2,165,384 04:56:30 12/08/2026
258 BitDelta BitDelta XRP/USDC $1.02 $2,158,241 05:00:07 12/08/2026
259 BitDelta BitDelta XRP/USDT $1.02 $2,140,458 05:00:07 12/08/2026
260 x.me Exchange x.me Exchange XRP/USDT $1.02 $2,139,336 04:57:08 12/08/2026
261 BlueBit BlueBit XRP/USDT $1.02 $2,130,418 05:00:12 12/08/2026
262 VinDAX VinDAX XRP/USDT $1.02 $2,127,948 05:00:09 12/08/2026
263 OKX OKX XRP/USD $1.02 $2,124,602 04:56:24 12/08/2026
264 KlicklX KlicklX XRP/USDT $1.02 $2,122,446 05:00:14 12/08/2026
265 Bybit EU Bybit EU XRP/USDC $1.02 $2,120,712 04:27:12 12/08/2026
266 C-Patex C-Patex XRP/USDT $1.02 $2,112,670 04:57:11 12/08/2026
267 HitBTC HitBTC XRP/USDT $1.02 $2,096,857 05:00:08 12/08/2026
268 Changelly Changelly XRP/USDT $1.02 $2,096,857 05:00:10 12/08/2026
269 FMFW.io FMFW.io XRP/USDT $1.02 $2,096,842 05:00:10 12/08/2026
270 Gleec BTC Gleec BTC XRP/USDT $1.02 $2,096,787 05:00:11 12/08/2026
271 Binance TR Binance TR XRP/TRY $1.02 $2,057,868 04:57:12 12/08/2026
272 WhiteBIT WhiteBIT XRP/BTC $1.02 $2,035,991 04:57:07 12/08/2026
273 Binance Binance XRP/EUR $1.02 $1,900,582 04:56:42 12/08/2026
274 B2Z Exchange B2Z Exchange XRP/INR $1.02 $1,880,288 05:00:08 12/08/2026
275 BITmarkets BITmarkets XRP/INR $1.02 $1,880,268 05:00:12 12/08/2026
276 Binance Binance XRP/BTC $1.02 $1,869,749 04:56:42 12/08/2026
277 B2Z Exchange B2Z Exchange XRP/JPY $1.02 $1,747,745 05:00:08 12/08/2026
278 BITmarkets BITmarkets XRP/JPY $1.02 $1,747,726 05:00:12 12/08/2026
279 BYDFi BYDFi XRP/USDC $1.02 $1,721,920 05:00:07 12/08/2026
280 ICRYPEX ICRYPEX XRP/USDT $1.03 $1,682,383 05:00:10 12/08/2026
281 Bitrue Bitrue SOL/XRP $76.27 $1,679,205 04:57:10 12/08/2026
282 Phemex Phemex XRP/USDC $1.02 $1,666,599 04:57:16 12/08/2026
283 WhiteBIT WhiteBIT XRP/TRY $1.02 $1,661,049 04:57:07 12/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.02 $1,658,002 04:59:23 12/08/2026
285 Niza.io Niza.io XRP/EUR $1.02 $1,624,513 05:00:10 12/08/2026
286 GroveX GroveX XRP/USDC $1.02 $1,619,803 05:00:11 12/08/2026
287 BTC Markets BTC Markets XRP/AUD $1.02 $1,617,883 05:00:08 12/08/2026
288 Binance Binance XRP/FDUSD $1.02 $1,604,645 04:56:52 12/08/2026
289 Coincall Coincall XRP/USD $1.02 $1,534,060 05:00:17 12/08/2026
290 Kraken Kraken XRP/USDC $1.02 $1,487,862 04:59:24 12/08/2026
291 Phemex Phemex XRP/USDC $1.02 $1,487,084 04:57:11 12/08/2026
292 GroveX GroveX XRP/USD1 $1.02 $1,469,276 05:00:11 12/08/2026
293 KCEX KCEX XRP/USDT $1.02 $1,435,192 04:57:10 12/08/2026
294 Bit2Me Bit2Me XRP/USDC $1.02 $1,432,300 04:57:08 12/08/2026
295 PointPay PointPay XRP/USDT $1.02 $1,389,897 04:57:07 12/08/2026
296 Coinstore Coinstore XRP/USDT $1.02 $1,365,029 05:00:11 12/08/2026
297 YEX YEX XRP/USDC $1.02 $1,359,924 05:00:11 12/08/2026
298 CoinTR CoinTR XRP/USDT $1.02 $1,245,648 05:00:12 12/08/2026
299 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.02 $1,188,511 04:57:53 12/08/2026
300 Binance Binance XRP/U $1.02 $1,176,033 04:56:52 12/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:19 12/08/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,881,581,789 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá