XRP XRP
Xếp hạng #6
00:48:00 06/07/2026
Giá XRP (XRP)
$1.13 -3.69%
0.00001808 BTC
29,910 VND
Thấp: $1.13
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.13 | $1,910,688,515 | 00:00:08 06/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.13 | $1,910,598,846 | 00:00:12 06/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.13 | $1,681,143,832 | 00:00:15 06/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.13 | $707,231,650 | 23:57:19 05/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.13 | $514,789,593 | 23:57:15 05/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.13 | $473,195,624 | 23:54:17 05/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.13 | $411,196,385 | 00:00:07 06/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.13 | $361,263,425 | 23:54:15 05/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.13 | $348,701,403 | 00:00:16 06/07/2026 |
| 10 |  MEXC |
XRP/USDT | $1.13 | $313,723,174 | 23:57:16 05/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.13 | $283,388,632 | 23:57:16 05/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.13 | $268,426,896 | 23:57:17 05/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.13 | $267,447,383 | 23:57:15 05/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.13 | $246,444,229 | 23:57:15 05/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.13 | $244,360,606 | 23:54:16 05/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.13 | $230,097,264 | 23:57:19 05/07/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,387,303 | 00:00:15 06/07/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.13 | $195,968,526 | 23:51:12 05/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.13 | $178,186,326 | 00:00:16 06/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.13 | $176,156,574 | 00:00:16 06/07/2026 |
| 21 |  BTCC |
XRP/USDT | $1.13 | $168,726,971 | 23:57:16 05/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.13 | $162,474,221 | 23:57:18 05/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.13 | $154,507,794 | 23:51:17 05/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.13 | $146,433,538 | 00:00:16 06/07/2026 |
| 25 |  Bitget |
XRP/USDT | $1.13 | $141,619,589 | 23:54:16 05/07/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.13 | $141,334,667 | 00:00:17 06/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.13 | $134,059,806 | 23:57:16 05/07/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $128,517,470 | 00:00:15 06/07/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.13 | $125,712,019 | 23:57:15 05/07/2026 |
| 30 |  Toobit |
XRP/USDT | $1.13 | $124,229,121 | 23:57:16 05/07/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.13 | $117,880,092 | 00:00:17 06/07/2026 |
| 32 |  Ekbit |
XRP/USDT | $1.13 | $117,786,798 | 00:00:27 06/07/2026 |
| 33 |  BTSE |
XRP/USDT | $1.13 | $116,480,679 | 23:54:15 05/07/2026 |
| 34 |  MSX |
XRP/USD | $1.13 | $111,213,053 | 00:03:53 06/07/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.13 | $109,915,104 | 00:00:16 06/07/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.13 | $109,882,494 | 00:00:15 06/07/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.13 | $106,323,559 | 00:00:11 06/07/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.13 | $106,165,283 | 23:57:15 05/07/2026 |
| 39 | BlockFin |
XRP/USDT | $1.13 | $105,275,025 | 23:57:07 05/07/2026 |
| 40 |  Batonex |
XRP/USDT | $1.13 | $100,140,009 | 00:00:16 06/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.13 | $94,756,967 | 23:57:16 05/07/2026 |
| 42 |  Gate |
XRP/USDT | $1.13 | $86,014,313 | 23:54:19 05/07/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.13 | $85,437,121 | 23:57:07 05/07/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.13 | $82,631,039 | 23:57:16 05/07/2026 |
| 45 |  WOO X Pro |
XRP/USDT | $1.13 | $74,870,001 | 00:00:07 06/07/2026 |
| 46 |  Bitbase |
XRP/USDT | $1.13 | $74,670,550 | 23:54:18 05/07/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.13 | $73,836,534 | 23:57:15 05/07/2026 |
| 48 |  Websea |
XRP/USDT | $1.13 | $71,069,227 | 23:57:17 05/07/2026 |
| 49 |  AscendEX |
XRP/USDT | $1.14 | $70,306,816 | 23:48:08 05/07/2026 |
| 50 | Binance |
XRP/USDT | $1.13 | $68,044,516 | 23:56:42 05/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.13 | $66,284,873 | 23:57:17 05/07/2026 |
| 52 |  BloFin |
XRP/USDT | $1.13 | $62,594,112 | 23:57:08 05/07/2026 |
| 53 |  Upbit |
XRP/KRW | $1.12 | $61,785,355 | 23:56:53 05/07/2026 |
| 54 | CEEX exchange |
XRP/USDT | $1.13 | $60,250,905 | 00:00:08 06/07/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.13 | $58,828,812 | 00:00:16 06/07/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $58,529,591 | 00:00:11 06/07/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.13 | $56,883,347 | 00:00:15 06/07/2026 |
| 58 | B2Z Exchange |
XRP/USD | $1.13 | $55,121,915 | 00:00:12 06/07/2026 |
| 59 | BITmarkets |
XRP/USD | $1.13 | $55,121,116 | 00:00:09 06/07/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.13 | $53,732,079 | 23:53:23 05/07/2026 |
| 61 | Binance |
XRP/USDC | $1.13 | $52,910,158 | 23:54:17 05/07/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.13 | $51,987,798 | 23:56:29 05/07/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.13 | $49,862,554 | 00:00:17 06/07/2026 |
| 64 | WEEX |
XRP/USDT | $1.13 | $49,741,595 | 23:57:10 05/07/2026 |
| 65 |  Grvt |
XRP/USDT | $1.14 | $48,494,310 | 23:00:25 05/07/2026 |
| 66 |  Hotcoin |
XRP/USDT | $1.13 | $45,880,591 | 23:57:18 05/07/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.13 | $45,417,729 | 00:00:15 06/07/2026 |
| 68 | Batonex |
XRP/USDT | $1.13 | $42,669,196 | 00:00:11 06/07/2026 |
| 69 |  YEX |
XRP/USDT | $1.13 | $40,675,049 | 23:54:16 05/07/2026 |
| 70 |  BitxEX |
XRP/USDT | $1.13 | $40,431,351 | 00:00:13 06/07/2026 |
| 71 | MEXC |
XRP/USD | $1.13 | $40,038,427 | 23:57:16 05/07/2026 |
| 72 | KuCoin |
XRP/USDT | $1.13 | $39,818,084 | 23:57:19 05/07/2026 |
| 73 |  Blockfinex |
XRP/USDT | $1.13 | $38,456,185 | 00:00:15 06/07/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.13 | $38,451,485 | 00:00:17 06/07/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.13 | $38,451,335 | 00:00:16 06/07/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.13 | $38,372,384 | 23:57:16 05/07/2026 |
| 77 |  UZX |
XRP/USDT | $1.13 | $36,689,369 | 23:54:15 05/07/2026 |
| 78 |  BingX |
XRP/USDT | $1.13 | $35,368,759 | 23:57:19 05/07/2026 |
| 79 | BTCC |
XRP/USDT | $1.13 | $34,138,701 | 23:57:08 05/07/2026 |
| 80 |  4E |
XRP/USDT | $1.13 | $33,668,545 | 23:57:09 05/07/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.13 | $33,627,011 | 23:57:27 05/07/2026 |
| 82 | BVOX |
XRP/USDT | $1.13 | $33,135,715 | 23:57:07 05/07/2026 |
| 83 |  BitMart |
XRP/USDT | $1.13 | $30,980,546 | 23:57:15 05/07/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.13 | $30,913,030 | 23:48:24 05/07/2026 |
| 85 |  CoinP |
XRP/USDT | $1.13 | $30,910,987 | 23:57:16 05/07/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.13 | $29,592,178 | 00:00:17 06/07/2026 |
| 87 |  WhiteBIT |
XRP/USDT | $1.13 | $27,687,208 | 23:57:11 05/07/2026 |
| 88 | Toobit |
XRP/USDT | $1.13 | $27,001,336 | 23:57:09 05/07/2026 |
| 89 |  BitTap |
XRP/USDT | $1.13 | $26,109,771 | 00:00:16 06/07/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.13 | $26,018,990 | 23:57:18 05/07/2026 |
| 91 | BloFin |
XRP/USDT | $1.13 | $25,640,003 | 23:57:16 05/07/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.13 | $25,153,168 | 23:59:23 05/07/2026 |
| 93 |  LBank |
XRP/USDT | $1.13 | $24,664,992 | 23:57:16 05/07/2026 |
| 94 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.13 | $23,331,621 | 00:00:15 06/07/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.12 | $23,117,081 | 23:59:53 05/07/2026 |
| 97 |  Kraken |
XRP/USD | $1.13 | $22,829,345 | 23:59:54 05/07/2026 |
| 98 | WOO X Pro |
XRP/USDT | $1.13 | $22,249,083 | 00:00:16 06/07/2026 |
| 99 |  KTX |
XRP/USDT | $1.13 | $22,011,998 | 00:00:15 06/07/2026 |
| 100 | Websea |
XRP/USDT | $1.13 | $21,925,840 | 23:57:12 05/07/2026 |
| 101 | Gate |
XRP/USDT | $1.13 | $21,906,782 | 23:56:54 05/07/2026 |
| 102 |  KCEX |
XRP/USDT | $1.13 | $21,838,437 | 23:57:15 05/07/2026 |
| 103 | OrangeX |
XRP/USDT | $1.13 | $21,641,506 | 23:54:08 05/07/2026 |
| 104 | LBank |
XRP/USDT | $1.13 | $21,377,388 | 23:57:08 05/07/2026 |
| 105 |  Bullish |
XRP/RLUSD | $1.13 | $21,316,687 | 00:00:07 06/07/2026 |
| 106 | MEXC |
XRP/USDT | $1.13 | $21,127,343 | 23:54:09 05/07/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.13 | $20,808,661 | 00:00:15 06/07/2026 |
| 108 |  XXKK |
XRP/USDT | $1.13 | $20,639,432 | 00:00:07 06/07/2026 |
| 109 |  Phemex |
XRP/USDT | $1.13 | $20,519,392 | 23:57:15 05/07/2026 |
| 110 | Hibt |
XRP/USDT | $1.13 | $20,365,163 | 23:57:12 05/07/2026 |
| 111 |  XT.COM |
XRP/USDT | $1.13 | $20,011,605 | 23:57:12 05/07/2026 |
| 112 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 113 |  BitGW Exchange |
XRP/USDT | $1.13 | $19,603,878 | 00:00:16 06/07/2026 |
| 114 |  IMBX |
XRP/USDT | $1.13 | $19,211,653 | 00:00:17 06/07/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.13 | $18,958,215 | 23:57:15 05/07/2026 |
| 116 | CoinMy |
XRP/USDT | $1.13 | $18,730,552 | 00:00:11 06/07/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.13 | $18,690,248 | 00:00:08 06/07/2026 |
| 118 |  BigONE |
XRP/USDT | $1.13 | $18,507,884 | 23:57:10 05/07/2026 |
| 119 |  OKX |
XRP/USDT | $1.13 | $18,361,367 | 23:56:23 05/07/2026 |
| 120 |  Gems Trade |
XRP/USDT | $1.13 | $18,359,417 | 23:57:13 05/07/2026 |
| 121 | BTSE |
XRP/USDT | $1.13 | $18,138,168 | 23:54:11 05/07/2026 |
| 122 | B2Z Exchange |
XRP/USDT | $1.13 | $17,559,659 | 00:00:12 06/07/2026 |
| 123 | BITmarkets |
XRP/USDT | $1.13 | $17,559,460 | 00:00:09 06/07/2026 |
| 124 | Phemex |
XRP/USDT | $1.13 | $17,264,776 | 23:57:11 05/07/2026 |
| 125 | CrypFine |
XRP/USDT | $1.13 | $16,448,511 | 23:57:10 05/07/2026 |
| 126 |  Aster |
XRP/USDT | $1.13 | $15,895,104 | 23:54:15 05/07/2026 |
| 127 | YUBIT |
XRP/USDT | $1.13 | $15,846,117 | 23:57:11 05/07/2026 |
| 128 | UZX |
XRP/USDT | $1.13 | $15,673,046 | 23:57:13 05/07/2026 |
| 129 |  OneEx |
XRP/USDT | $1.13 | $14,440,066 | 00:00:12 06/07/2026 |
| 130 | AstralX |
XRP/USDT | $1.13 | $13,983,111 | 00:00:07 06/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.13 | $13,930,536 | 00:00:09 06/07/2026 |
| 132 | Bybit |
XRP/USDT | $1.13 | $13,928,637 | 23:54:09 05/07/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $12,821,695 | 23:59:53 05/07/2026 |
| 134 | WHXEX |
XRP/USDT | $1.13 | $12,630,258 | 00:00:08 06/07/2026 |
| 135 | idax exchange |
XRP/USDT | $1.13 | $12,630,258 | 00:00:09 06/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.13 | $12,629,611 | 00:00:07 06/07/2026 |
| 137 | Koinbay |
XRP/USDT | $1.13 | $12,459,016 | 00:00:09 06/07/2026 |
| 138 |  BiFinance |
XRP/USDT | $1.13 | $12,407,626 | 23:57:11 05/07/2026 |
| 139 | Ourbit |
XRP/USDT | $1.13 | $12,314,132 | 23:54:08 05/07/2026 |
| 140 | BitradeX |
XRP/USDT | $1.13 | $11,499,755 | 23:57:17 05/07/2026 |
| 141 |  GroveX |
XRP/USDT | $1.13 | $10,627,917 | 23:54:11 05/07/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.13 | $10,021,270 | 23:57:12 05/07/2026 |
| 143 |  IndoEx |
BTC/XRP | $62,567.71 | $9,769,961 | 23:57:07 05/07/2026 |
| 144 | Phemex |
XRP/USD | $1.13 | $9,603,814 | 23:57:15 05/07/2026 |
| 145 | Bitrue |
XRP/USDT | $1.13 | $9,190,517 | 23:57:09 05/07/2026 |
| 146 | Bybit |
XRP/USD | $1.13 | $8,657,498 | 23:54:16 05/07/2026 |
| 147 | Echobit |
XRP/USDT | $1.13 | $8,536,581 | 23:57:12 05/07/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.13 | $8,442,067 | 00:00:11 06/07/2026 |
| 149 | Toobit |
XRP/USDC | $1.13 | $8,362,185 | 23:57:16 05/07/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.13 | $8,039,297 | 23:57:08 05/07/2026 |
| 151 | AscendEX |
XRP/USDT | $1.13 | $7,995,831 | 23:48:15 05/07/2026 |
| 152 |  AlphaX |
XRP/USDT | $1.13 | $7,941,027 | 00:00:07 06/07/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.13 | $7,670,704 | 23:59:56 05/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
XRP/USD | $1.13 | $7,635,890 | 00:03:50 06/07/2026 |
| 155 | Binance |
XRP/USDC | $1.13 | $7,625,785 | 23:56:42 05/07/2026 |
| 156 |  ZKE |
XRP/USDT | $1.13 | $7,578,213 | 00:00:13 06/07/2026 |
| 157 | Bitget |
XRP/USDT | $1.13 | $7,505,256 | 23:54:10 05/07/2026 |
| 158 | MEXC |
XRP/USDC | $1.13 | $7,501,474 | 23:57:16 05/07/2026 |
| 159 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $7,407,756 | 00:00:16 06/07/2026 |
| 160 | CoinP |
XRP/USDT | $1.13 | $7,188,126 | 23:57:13 05/07/2026 |
| 161 | Pionex |
XRP/USDT | $1.13 | $7,187,261 | 23:57:09 05/07/2026 |
| 162 | Tapbit |
XRP/USDT | $1.13 | $7,044,407 | 23:57:10 05/07/2026 |
| 163 |  Azbit |
XRP/USDT | $1.13 | $6,911,534 | 23:54:11 05/07/2026 |
| 164 | Ju.com |
XRP/USDT | $1.13 | $6,906,163 | 00:00:08 06/07/2026 |
| 165 |  ASTX |
XRP/USDT | $1.13 | $6,834,908 | 00:00:09 06/07/2026 |
| 166 |  AEGET |
XRP/USDT | $1.13 | $6,834,392 | 00:00:08 06/07/2026 |
| 167 | KCEX |
XRP/USDC | $1.13 | $6,451,244 | 23:57:15 05/07/2026 |
| 168 |  Picol |
XRP/USDT | $1.13 | $6,333,053 | 00:00:12 06/07/2026 |
| 169 | Hotcoin |
XRP/USD | $1.13 | $6,250,146 | 23:57:18 05/07/2026 |
| 170 |  Venus |
XRP/vXRP | $1.13 | $6,031,491 | 00:00:07 06/07/2026 |
| 171 | Biconomy.com |
XRP/USDT | $1.13 | $5,911,673 | 23:57:07 05/07/2026 |
| 172 |  Niza.io |
XRP/USD | $1.13 | $5,781,969 | 23:54:10 05/07/2026 |
| 173 |  EdgeX |
XRP/USD | $1.14 | $5,551,290 | 00:03:15 06/07/2026 |
| 174 | CoinW |
XRP/USDT | $1.13 | $5,477,956 | 23:54:08 05/07/2026 |
| 175 | Pionex |
XRP/USDT | $1.13 | $5,454,420 | 23:57:16 05/07/2026 |
| 176 | Crypto.com Exchange |
XRP/USD | $1.14 | $5,253,733 | 23:15:19 05/07/2026 |
| 177 | YEX |
XRP/USD | $1.13 | $5,100,601 | 23:54:16 05/07/2026 |
| 178 | WhiteBIT |
XRP/WBT | $1.13 | $4,936,423 | 23:57:11 05/07/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $4,936,113 | 00:00:15 06/07/2026 |
| 180 | WHXEX |
XRP/USDC | $1.13 | $4,896,048 | 00:00:08 06/07/2026 |
| 181 | idax exchange |
XRP/USDC | $1.13 | $4,896,048 | 00:00:09 06/07/2026 |
| 182 | Koinbay |
XRP/USDC | $1.13 | $4,836,658 | 23:57:09 05/07/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.13 | $4,748,580 | 00:00:18 06/07/2026 |
| 184 | WhiteBIT |
XRP/USDC | $1.13 | $4,737,594 | 23:57:11 05/07/2026 |
| 185 | 4E |
XRP/USDT | $1.13 | $4,599,056 | 23:57:15 05/07/2026 |
| 186 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,564 | 00:00:07 06/07/2026 |
| 187 | LBank |
XRP/USDC | $1.13 | $4,489,352 | 23:57:08 05/07/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.13 | $4,352,584 | 23:57:11 05/07/2026 |
| 189 | Zoomex |
XRP/USDT | $1.13 | $4,225,356 | 23:48:08 05/07/2026 |
| 190 | BITmarkets |
XRP/USDC | $1.13 | $4,213,743 | 00:00:09 06/07/2026 |
| 191 | B2Z Exchange |
XRP/USDC | $1.13 | $4,213,716 | 00:00:12 06/07/2026 |
| 192 | Crypto.com Exchange |
XRP/USDT | $1.13 | $3,982,342 | 23:57:08 05/07/2026 |
| 193 | Binance |
XRP/TRY | $1.13 | $3,900,124 | 23:56:42 05/07/2026 |
| 194 | BTCC |
XRP/USDC | $1.13 | $3,854,231 | 23:57:08 05/07/2026 |
| 195 |  Extended |
XRP/USD | $1.14 | $3,848,489 | 00:03:16 06/07/2026 |
| 196 | BITmarkets |
XRP/IDR | $1.13 | $3,650,221 | 00:00:09 06/07/2026 |
| 197 | YEX |
XRP/USDC | $1.13 | $3,616,509 | 23:54:16 05/07/2026 |
| 198 | Binance |
XRP/USD1 | $1.13 | $3,534,298 | 23:56:42 05/07/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.13 | $3,526,720 | 00:00:10 06/07/2026 |
| 200 |  Tebbit |
XRP/USDT | $1.13 | $3,423,649 | 00:00:08 06/07/2026 |
| 201 | IMBX |
XRP/USDT | $1.13 | $3,359,753 | 00:00:11 06/07/2026 |
| 202 |  EVEDEX |
XRP/USD | $1.13 | $3,326,722 | 00:03:15 06/07/2026 |
| 203 |  Bit2Me |
XRP/EUR | $1.13 | $3,286,102 | 23:57:10 05/07/2026 |
| 204 |  LeveX |
XRP/USDT | $1.13 | $3,249,231 | 00:00:15 06/07/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.13 | $3,225,450 | 00:00:07 06/07/2026 |
| 206 | Kraken |
XRP/EUR | $1.13 | $3,147,817 | 23:59:54 05/07/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.13 | $3,123,243 | 00:00:11 06/07/2026 |
| 208 | Echobit |
XRP/USDC | $1.13 | $3,109,100 | 23:57:12 05/07/2026 |
| 209 |  MGBX |
XRP/USDT | $1.13 | $3,086,660 | 23:57:16 05/07/2026 |
| 210 | B2Z Exchange |
XRP/INR | $1.13 | $3,048,468 | 00:00:12 06/07/2026 |
| 211 | BITmarkets |
XRP/INR | $1.13 | $3,048,424 | 00:00:09 06/07/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.13 | $3,011,674 | 23:54:11 05/07/2026 |
| 213 | WOO X Pro |
XRP/USD | $1.13 | $3,005,164 | 00:00:16 06/07/2026 |
| 214 |  Coinstore |
XRP/USDT | $1.13 | $3,002,023 | 23:54:11 05/07/2026 |
| 215 |  LMAX Digital |
XRP/USD | $1.13 | $2,946,616 | 00:00:12 06/07/2026 |
| 216 | ZKE |
XRP/USDC | $1.13 | $2,940,176 | 00:00:13 06/07/2026 |
| 217 |  BitKan |
XRP/USDT | $1.13 | $2,905,816 | 00:00:07 06/07/2026 |
| 218 | GroveX |
XRP/USDC | $1.13 | $2,881,652 | 23:54:11 05/07/2026 |
| 219 | IndoEx |
XRP/BTC | $1.13 | $2,813,854 | 23:57:07 05/07/2026 |
| 220 | Coinlocally |
XRP/USDT | $1.13 | $2,789,086 | 00:00:07 06/07/2026 |
| 221 | BITmarkets |
XRP/GBP | $1.14 | $2,781,850 | 00:00:09 06/07/2026 |
| 222 | B2Z Exchange |
XRP/GBP | $1.14 | $2,781,804 | 00:00:12 06/07/2026 |
| 223 |  ALP.COM |
XRP/USDT | $1.13 | $2,775,660 | 00:00:11 06/07/2026 |
| 224 | B2Z Exchange |
XRP/EUR | $1.13 | $2,727,143 | 00:00:12 06/07/2026 |
| 225 | BITmarkets |
XRP/EUR | $1.13 | $2,727,115 | 00:00:09 06/07/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.13 | $2,629,821 | 00:00:15 06/07/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.13 | $2,603,858 | 00:03:17 06/07/2026 |
| 228 | Zoomex |
XRP/USD | $1.10 | $2,594,540 | 23:57:16 05/07/2026 |
| 229 | Bitbase |
XRP/USDT | $1.13 | $2,580,265 | 23:48:10 05/07/2026 |
| 230 |  HTX |
XRP/USDT | $1.13 | $2,574,680 | 23:57:19 05/07/2026 |
| 231 |  Paribu |
XRP/TRY | $1.13 | $2,555,963 | 00:02:53 06/07/2026 |
| 232 |  Bitfinex |
XRP/USDT | $1.13 | $2,529,551 | 23:59:23 05/07/2026 |
| 233 | BingX |
XRP/USDT | $1.13 | $2,460,728 | 23:57:08 05/07/2026 |
| 234 | BlockFin |
XRP/USDC | $1.13 | $2,399,849 | 23:57:07 05/07/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.13 | $2,351,400 | 00:00:08 06/07/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $2,304,274 | 23:59:23 05/07/2026 |
| 237 | B2Z Exchange |
XRP/JPY | $1.13 | $2,280,325 | 00:00:12 06/07/2026 |
| 238 | BITmarkets |
XRP/JPY | $1.13 | $2,280,292 | 00:00:09 06/07/2026 |
| 239 |  VinDAX |
XRP/USDT | $1.13 | $2,258,444 | 00:00:12 06/07/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.13 | $2,240,119 | 23:57:09 05/07/2026 |
| 241 |  BtcTurk | Kripto |
XRP/TRY | $1.13 | $2,158,032 | 23:56:53 05/07/2026 |
| 242 |  Mars Exchange |
XRP/USDT | $1.13 | $2,070,201 | 00:00:12 06/07/2026 |
| 243 | Bybit |
XRP/USDC | $1.13 | $1,971,027 | 23:54:09 05/07/2026 |
| 244 | Binance |
XRP/JPY | $1.13 | $1,969,909 | 23:56:54 05/07/2026 |
| 245 |  Coinone |
XRP/KRW | $1.12 | $1,954,539 | 23:59:53 05/07/2026 |
| 246 | BitTap |
XRP/USDT | $1.13 | $1,951,944 | 00:00:09 06/07/2026 |
| 247 | Cofinex |
XRP/USD | $1.13 | $1,922,344 | 00:00:17 06/07/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.13 | $1,906,035 | 00:00:15 06/07/2026 |
| 249 | Phemex |
XRP/USDC | $1.13 | $1,891,594 | 23:57:15 05/07/2026 |
| 250 | Bitrue |
SOL/XRP | $81.03 | $1,884,286 | 23:57:09 05/07/2026 |
| 251 | Tapbit |
XRP/USDC | $1.13 | $1,856,743 | 23:57:10 05/07/2026 |
| 252 | Bitunix |
XRP/USD | $1.13 | $1,804,755 | 23:57:17 05/07/2026 |
| 253 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,795,193 | 00:00:12 06/07/2026 |
| 254 | BITmarkets |
XRP/FDUSD | $1.13 | $1,795,150 | 00:00:09 06/07/2026 |
| 255 |  BitMEX |
XRP/USD | $1.13 | $1,774,066 | 23:57:15 05/07/2026 |
| 256 | Bitunix |
XRP/USDT | $1.13 | $1,769,364 | 23:57:09 05/07/2026 |
| 257 | XT.COM |
XRP/USD1 | $1.13 | $1,767,768 | 23:57:12 05/07/2026 |
| 258 | BYDFi |
XRP/USDC | $1.13 | $1,714,129 | 23:54:11 05/07/2026 |
| 259 | x.me Exchange |
XRP/USDT | $1.13 | $1,712,611 | 23:57:08 05/07/2026 |
| 260 |  P2B |
XRP/USDC | $1.13 | $1,667,333 | 23:57:11 05/07/2026 |
| 261 |  ICRYPEX |
XRP/USDT | $1.13 | $1,663,454 | 00:00:08 06/07/2026 |
| 262 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 263 | Bitfinex |
XRP/USD | $1.14 | $1,555,849 | 23:59:54 05/07/2026 |
| 264 | Binance |
XRP/FDUSD | $1.13 | $1,524,490 | 23:56:42 05/07/2026 |
| 265 | Bitunix |
XRP/USDC | $1.13 | $1,470,868 | 23:57:17 05/07/2026 |
| 266 | BitMEX |
XRP/USDT | $1.13 | $1,470,009 | 23:57:15 05/07/2026 |
| 267 | BloFin |
XRP/USDC | $1.13 | $1,427,081 | 23:57:08 05/07/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.13 | $1,382,959 | 00:00:13 06/07/2026 |
| 269 |  Blynex |
XRP/USDT | $1.13 | $1,373,941 | 23:45:10 05/07/2026 |
| 270 |  SunX |
XRP/USDT | $1.09 | $1,365,513 | 00:03:16 06/07/2026 |
| 271 |  CoinTR |
XRP/TRY | $1.13 | $1,346,989 | 00:00:07 06/07/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.13 | $1,344,017 | 00:00:08 06/07/2026 |
| 273 |  Changelly |
XRP/USDT | $1.13 | $1,344,017 | 00:00:09 06/07/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.13 | $1,344,017 | 00:00:07 06/07/2026 |
| 275 | TruBit Pro Exchange |
XRP/USDC | $1.13 | $1,339,074 | 00:00:11 06/07/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.13 | $1,338,424 | 23:57:11 05/07/2026 |
| 277 | KCEX |
XRP/USDT | $1.13 | $1,316,938 | 23:57:12 05/07/2026 |
| 278 | SuperEx |
XRP/BTC | $1.13 | $1,294,240 | 00:00:09 06/07/2026 |
| 279 | ASTX |
XRP/USDT | $1.13 | $1,255,272 | 00:00:16 06/07/2026 |
| 280 | Binance |
XRP/EUR | $1.13 | $1,233,231 | 23:56:42 05/07/2026 |
| 281 |  Deribit |
XRP/USDC | $1.13 | $1,178,239 | 23:27:53 05/07/2026 |
| 282 |  BitDelta |
XRP/USDT | $1.13 | $1,151,666 | 00:00:11 06/07/2026 |
| 283 | BitDelta |
XRP/USDC | $1.13 | $1,150,291 | 00:00:11 06/07/2026 |
| 284 | Tebbit |
XRP/USDT | $1.13 | $1,147,989 | 23:57:17 05/07/2026 |
| 285 | WhiteBIT |
XRP/BTC | $1.13 | $1,112,549 | 23:57:11 05/07/2026 |
| 286 |  Coincall |
XRP/USD | $1.14 | $1,018,917 | 00:03:15 06/07/2026 |
| 287 | Hibt |
XRP/USDC | $1.13 | $1,008,005 | 23:57:12 05/07/2026 |
| 288 | CoinTR |
XRP/USDT | $1.13 | $1,005,510 | 00:00:07 06/07/2026 |
| 289 | AlphaX |
XRP/USDT | $1.13 | $985,067 | 00:00:17 06/07/2026 |
| 290 |  PointPay |
XRP/USDT | $1.13 | $970,673 | 23:57:07 05/07/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.13 | $946,567 | 00:00:07 06/07/2026 |
| 292 |  EXMO.ME |
XRP/RUB | $1.14 | $927,173 | 00:00:07 06/07/2026 |
| 293 |  Luno |
XRP/ZAR | $1.14 | $919,979 | 23:59:53 05/07/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.13 | $890,474 | 23:57:09 05/07/2026 |
| 295 |  Binance TH |
XRP/USDT | $1.13 | $888,759 | 23:57:07 05/07/2026 |
| 296 |  C-Patex |
XRP/USDT | $1.13 | $879,193 | 23:57:15 05/07/2026 |
| 297 |  Korbit |
XRP/KRW | $1.12 | $878,852 | 00:00:09 06/07/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.13 | $867,076 | 23:57:09 05/07/2026 |
| 299 | WhiteBIT |
XRP/TRY | $1.13 | $852,849 | 23:57:11 05/07/2026 |
| 300 | Niza.io |
XRP/EUR | $1.13 | $839,780 | 23:54:10 05/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 06/07/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,910,688,515 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.