XRP XRP
Xếp hạng #6
11:19:00 14/07/2026
Giá XRP (XRP)
$1.06 -0.9%
0.00001702 BTC
27,939 VND
Thấp: $1.06
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.06 | $3,021,809,282 | 11:00:15 14/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $1,020,679,842 | 11:00:12 14/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.06 | $1,020,679,077 | 11:00:12 14/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.06 | $591,945,135 | 10:57:18 14/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.06 | $426,733,437 | 10:57:15 14/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.06 | $394,360,740 | 10:54:17 14/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.06 | $368,709,648 | 11:00:10 14/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.06 | $303,091,119 | 10:57:15 14/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.06 | $298,959,184 | 10:57:15 14/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.06 | $257,419,642 | 10:57:15 14/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.06 | $239,404,411 | 10:57:17 14/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.06 | $231,403,611 | 10:57:15 14/07/2026 |
| 13 |  Koinbay |
XRP/USDT | $2.20 | $222,339,738 | 10:54:15 14/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.06 | $213,703,256 | 10:57:18 14/07/2026 |
| 15 |  MEXC |
XRP/USDT | $1.06 | $213,478,601 | 10:57:16 14/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.06 | $204,772,475 | 10:57:15 14/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.06 | $181,207,217 | 10:51:08 14/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.06 | $167,795,698 | 11:00:16 14/07/2026 |
| 19 |  Bybit |
XRP/USDT | $1.06 | $163,122,789 | 10:54:16 14/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.06 | $157,690,897 | 10:57:18 14/07/2026 |
| 21 |  BTCC |
XRP/USDT | $1.06 | $152,220,038 | 10:57:16 14/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.06 | $151,190,884 | 11:00:15 14/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.06 | $139,276,614 | 10:51:17 14/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $122,247,344 | 11:00:15 14/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.06 | $122,144,074 | 11:00:24 14/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.06 | $121,466,308 | 11:00:15 14/07/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.06 | $110,880,047 | 11:00:07 14/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.06 | $107,312,673 | 10:57:16 14/07/2026 |
| 29 | MEXC |
XRP/USD | $1.06 | $107,294,610 | 10:57:16 14/07/2026 |
| 30 |  BTSE |
XRP/USDT | $1.06 | $103,982,644 | 10:57:15 14/07/2026 |
| 31 |  Toobit |
XRP/USDT | $1.06 | $102,952,619 | 10:57:15 14/07/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.06 | $98,280,405 | 11:00:17 14/07/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.06 | $97,554,251 | 11:00:15 14/07/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.06 | $97,500,865 | 11:00:15 14/07/2026 |
| 35 | BlockFin |
XRP/USDT | $1.07 | $97,053,251 | 11:00:07 14/07/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.06 | $95,323,897 | 11:00:17 14/07/2026 |
| 37 |  Bitget |
XRP/USDT | $1.06 | $94,601,517 | 10:54:15 14/07/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.06 | $94,576,005 | 10:57:15 14/07/2026 |
| 39 |  Batonex |
XRP/USDT | $1.06 | $85,677,012 | 11:00:16 14/07/2026 |
| 40 |  Ekbit |
XRP/USDT | $1.06 | $84,934,404 | 10:57:16 14/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.06 | $84,003,697 | 10:57:16 14/07/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.06 | $83,343,828 | 10:54:16 14/07/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.06 | $80,447,709 | 10:57:07 14/07/2026 |
| 44 | CEEX exchange |
XRP/USDT | $1.06 | $74,153,886 | 11:00:10 14/07/2026 |
| 45 |  Gate |
XRP/USDT | $1.06 | $68,777,761 | 10:54:19 14/07/2026 |
| 46 |  BitxEX |
XRP/USDT | $1.06 | $66,166,751 | 11:00:12 14/07/2026 |
| 47 |  WOO X Pro |
XRP/USDT | $1.06 | $63,442,276 | 11:00:10 14/07/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.06 | $62,184,549 | 10:57:16 14/07/2026 |
| 49 | Binance |
XRP/USDT | $1.06 | $61,257,405 | 10:56:54 14/07/2026 |
| 50 |  4E |
XRP/USDT | $1.06 | $59,993,318 | 11:00:18 14/07/2026 |
| 51 |  Websea |
XRP/USDT | $1.06 | $59,246,121 | 10:57:17 14/07/2026 |
| 52 |  BloFin |
XRP/USDT | $1.06 | $57,946,529 | 10:48:09 14/07/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.06 | $56,836,326 | 10:57:16 14/07/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.06 | $52,379,625 | 10:57:16 14/07/2026 |
| 55 |  Bitbase |
XRP/USDT | $1.06 | $52,107,805 | 10:54:24 14/07/2026 |
| 56 |  Upbit |
XRP/KRW | $1.06 | $52,031,024 | 10:56:53 14/07/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.06 | $50,115,640 | 11:00:16 14/07/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $48,638,896 | 11:00:11 14/07/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.06 | $48,523,839 | 10:56:29 14/07/2026 |
| 60 | BITmarkets |
XRP/USD | $1.07 | $44,586,582 | 11:00:10 14/07/2026 |
| 61 | B2Z Exchange |
XRP/USD | $1.07 | $44,581,984 | 11:00:11 14/07/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.06 | $43,935,488 | 11:00:17 14/07/2026 |
| 63 | Binance |
XRP/USDC | $1.06 | $39,889,616 | 10:54:17 14/07/2026 |
| 64 | Batonex |
XRP/USDT | $1.06 | $38,184,384 | 11:00:09 14/07/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.06 | $38,067,550 | 10:57:17 14/07/2026 |
| 66 |  KuCoin |
XRP/USDT | $1.06 | $37,896,651 | 10:57:25 14/07/2026 |
| 67 | WEEX |
XRP/USDT | $1.06 | $36,320,741 | 10:57:09 14/07/2026 |
| 68 |  YEX |
XRP/USDT | $1.06 | $36,026,073 | 10:48:16 14/07/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.06 | $34,528,315 | 11:00:18 14/07/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.06 | $34,528,195 | 11:00:15 14/07/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.06 | $34,528,195 | 11:00:16 14/07/2026 |
| 72 |  Hyperliquid |
XRP/USDC | $1.06 | $34,510,860 | 10:57:26 14/07/2026 |
| 73 | BVOX |
XRP/USDT | $1.06 | $33,903,540 | 10:57:09 14/07/2026 |
| 74 |  UZX |
XRP/USDT | $1.06 | $33,024,856 | 10:54:16 14/07/2026 |
| 75 |  CoinMy |
XRP/USDT | $1.06 | $31,588,644 | 11:00:15 14/07/2026 |
| 76 | BTCC |
XRP/USDT | $1.06 | $30,612,473 | 10:57:10 14/07/2026 |
| 77 | BloFin |
XRP/USDT | $1.06 | $30,333,887 | 10:54:18 14/07/2026 |
| 78 | 4E |
XRP/USDT | $1.06 | $30,311,374 | 10:57:07 14/07/2026 |
| 79 |  CoinP |
XRP/USDT | $1.06 | $29,854,588 | 11:00:16 14/07/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.06 | $29,590,768 | 10:57:17 14/07/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.06 | $27,843,428 | 11:00:15 14/07/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.06 | $24,179,017 | 10:57:18 14/07/2026 |
| 83 |  BitMart |
XRP/USDT | $1.06 | $24,165,147 | 10:57:16 14/07/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.06 | $24,096,056 | 10:57:15 14/07/2026 |
| 85 | MEXC |
XRP/USDC | $1.06 | $23,754,960 | 10:57:16 14/07/2026 |
| 86 | Toobit |
XRP/USDT | $1.06 | $23,431,833 | 10:57:13 14/07/2026 |
| 87 |  BingX |
XRP/USDT | $1.06 | $23,341,783 | 10:57:17 14/07/2026 |
| 88 | Gate |
XRP/USDT | $1.06 | $21,126,888 | 10:56:24 14/07/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.06 | $20,569,078 | 10:59:23 14/07/2026 |
| 90 |  KCEX |
XRP/USDT | $1.06 | $20,343,810 | 10:57:15 14/07/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.06 | $19,987,448 | 11:00:22 14/07/2026 |
| 92 |  Bithumb |
XRP/KRW | $1.06 | $19,683,285 | 10:59:54 14/07/2026 |
| 93 | Websea |
XRP/USDT | $1.06 | $19,582,398 | 10:57:08 14/07/2026 |
| 94 |  Bullish |
XRP/RLUSD | $1.06 | $19,394,911 | 10:57:07 14/07/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.06 | $19,324,848 | 11:00:16 14/07/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.06 | $18,861,730 | 11:00:08 14/07/2026 |
| 97 | Hibt |
XRP/USDT | $1.06 | $18,352,887 | 10:57:12 14/07/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.06 | $18,257,928 | 11:00:11 14/07/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.06 | $18,255,046 | 10:57:08 14/07/2026 |
| 100 | CoinMy |
XRP/USDT | $1.06 | $18,159,851 | 11:00:10 14/07/2026 |
| 101 |  BitTap |
XRP/USDT | $1.06 | $17,723,720 | 11:00:16 14/07/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.06 | $17,600,635 | 10:57:15 14/07/2026 |
| 103 |  LBank |
XRP/USDT | $1.06 | $17,406,542 | 10:57:17 14/07/2026 |
| 104 |  OKX |
XRP/USDT | $1.06 | $17,256,382 | 10:56:24 14/07/2026 |
| 105 | B2Z Exchange |
XRP/USDT | $1.06 | $16,611,767 | 11:00:11 14/07/2026 |
| 106 | BITmarkets |
XRP/USDT | $1.06 | $16,610,361 | 11:00:10 14/07/2026 |
| 107 | BTSE |
XRP/USDT | $1.06 | $16,586,246 | 10:57:07 14/07/2026 |
| 108 |  Phemex |
XRP/USDT | $1.06 | $16,501,273 | 10:57:10 14/07/2026 |
| 109 | YUBIT |
XRP/USDT | $1.06 | $16,231,863 | 10:57:08 14/07/2026 |
| 110 |  IMBX |
XRP/USDT | $1.06 | $16,184,805 | 11:00:17 14/07/2026 |
| 111 |  BigONE |
XRP/USDT | $1.06 | $16,055,493 | 10:54:11 14/07/2026 |
| 112 |  GroveX |
XRP/USDT | $1.06 | $15,904,938 | 11:00:10 14/07/2026 |
| 113 | MEXC |
XRP/USDT | $1.06 | $15,400,078 | 10:57:11 14/07/2026 |
| 114 |  XXKK |
XRP/USDT | $1.06 | $15,274,058 | 11:00:11 14/07/2026 |
| 115 |  WhiteBIT |
XRP/USDT | $1.06 | $15,101,169 | 10:57:07 14/07/2026 |
| 116 | LBank |
XRP/USDT | $1.06 | $14,886,248 | 10:57:10 14/07/2026 |
| 117 | CrypFine |
XRP/USDT | $1.06 | $14,728,593 | 10:57:07 14/07/2026 |
| 118 |  KTX |
XRP/USDT | $1.06 | $14,606,963 | 11:00:15 14/07/2026 |
| 119 | UZX |
XRP/USDT | $1.06 | $14,071,377 | 10:57:07 14/07/2026 |
| 120 |  IndoEx |
BTC/XRP | $62,468.94 | $13,712,974 | 11:00:15 14/07/2026 |
| 121 | WOO X Pro |
XRP/USDT | $1.06 | $13,525,539 | 11:00:16 14/07/2026 |
| 122 | Hotcoin |
XRP/USDT | $1.06 | $13,522,055 | 10:48:01 14/07/2026 |
| 123 | AstralX |
XRP/USDT | $1.07 | $13,066,797 | 11:00:11 14/07/2026 |
| 124 |  Kraken |
XRP/USD | $1.06 | $12,962,142 | 10:59:23 14/07/2026 |
| 125 | Bybit |
XRP/USDT | $1.06 | $12,796,266 | 10:54:12 14/07/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.06 | $12,507,088 | 11:00:11 14/07/2026 |
| 127 | KuCoin |
XRP/USDT | $1.06 | $12,315,813 | 10:59:23 14/07/2026 |
| 128 |  OneEx |
XRP/USDT | $1.06 | $12,013,090 | 11:00:10 14/07/2026 |
| 129 | Phemex |
XRP/USDT | $1.06 | $11,446,570 | 10:57:16 14/07/2026 |
| 130 |  Aster |
XRP/USDT | $1.06 | $11,441,552 | 10:54:15 14/07/2026 |
| 131 | Ourbit |
XRP/USDT | $1.06 | $11,418,910 | 10:57:07 14/07/2026 |
| 132 | idax exchange |
XRP/USDT | $1.06 | $11,038,346 | 11:00:13 14/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.06 | $11,023,048 | 11:00:10 14/07/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.06 | $11,022,616 | 11:00:10 14/07/2026 |
| 135 | Koinbay |
XRP/USDT | $1.06 | $10,988,252 | 10:54:12 14/07/2026 |
| 136 |  AEGET |
XRP/USDT | $1.06 | $10,400,175 | 11:00:15 14/07/2026 |
| 137 | BitradeX |
XRP/USDT | $1.06 | $10,147,597 | 10:57:08 14/07/2026 |
| 138 |  Bitvavo |
XRP/EUR | $1.06 | $9,886,052 | 10:57:08 14/07/2026 |
| 139 | OrangeX |
XRP/USDT | $1.06 | $9,354,227 | 10:57:07 14/07/2026 |
| 140 | CoinP |
XRP/USDT | $1.06 | $9,074,714 | 10:57:07 14/07/2026 |
| 141 | Echobit |
XRP/USDT | $1.06 | $8,045,498 | 10:57:08 14/07/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $7,966,097 | 10:59:53 14/07/2026 |
| 143 |  AlphaX |
XRP/USDT | $1.06 | $7,936,032 | 11:00:11 14/07/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.06 | $7,650,073 | 11:00:12 14/07/2026 |
| 145 | Bitrue |
XRP/USDT | $1.06 | $7,608,988 | 10:57:09 14/07/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.06 | $7,272,687 | 10:57:07 14/07/2026 |
| 147 | Phemex |
XRP/USD | $1.06 | $7,105,713 | 10:57:16 14/07/2026 |
| 148 | Toobit |
XRP/USDC | $1.06 | $6,939,124 | 10:57:15 14/07/2026 |
| 149 | Binance |
XRP/USDC | $1.06 | $6,663,376 | 10:56:54 14/07/2026 |
| 150 |  ZKE |
XRP/USDT | $1.06 | $6,613,522 | 11:00:12 14/07/2026 |
| 151 | Bitget |
XRP/USDT | $1.06 | $6,507,404 | 10:54:12 14/07/2026 |
| 152 |  Azbit |
XRP/USDT | $1.06 | $6,394,203 | 10:57:11 14/07/2026 |
| 153 | Pionex |
XRP/USDT | $1.06 | $6,271,369 | 10:57:07 14/07/2026 |
| 154 | Tapbit |
XRP/USDT | $1.06 | $6,219,514 | 10:57:07 14/07/2026 |
| 155 |  ASTX |
XRP/USDT | $1.06 | $6,126,666 | 11:00:10 14/07/2026 |
| 156 | AEGET |
XRP/USDT | $1.06 | $6,126,615 | 11:00:12 14/07/2026 |
| 157 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $5,645,756 | 11:00:16 14/07/2026 |
| 158 |  Venus |
XRP/vXRP | $1.06 | $5,614,907 | 11:00:09 14/07/2026 |
| 159 | KCEX |
XRP/USDC | $1.06 | $5,596,401 | 10:57:15 14/07/2026 |
| 160 |  Picol |
XRP/USDT | $1.06 | $5,529,945 | 11:00:08 14/07/2026 |
| 161 | Hotcoin |
XRP/USD | $1.06 | $5,516,880 | 10:57:17 14/07/2026 |
| 162 |  Bitcastle |
XRP/USDT | $1.06 | $5,004,788 | 11:00:18 14/07/2026 |
| 163 | Pionex |
XRP/USDT | $1.06 | $4,973,435 | 10:57:16 14/07/2026 |
| 164 | Biconomy.com |
XRP/USDT | $1.06 | $4,957,845 | 10:57:11 14/07/2026 |
| 165 | OneEx |
XRP/USDT | $1.37 | $4,920,056 | 11:00:16 14/07/2026 |
| 166 | Ju.com |
XRP/USDT | $1.06 | $4,884,112 | 10:57:09 14/07/2026 |
| 167 | Bybit |
XRP/USD | $1.06 | $4,860,603 | 10:54:16 14/07/2026 |
| 168 | CoinW |
XRP/USDT | $1.06 | $4,567,792 | 10:57:07 14/07/2026 |
| 169 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,809 | 11:00:10 14/07/2026 |
| 170 | GroveX |
XRP/FDUSD | $1.06 | $4,502,090 | 11:00:10 14/07/2026 |
| 171 |  Bitbank |
XRP/JPY | $1.07 | $4,478,478 | 10:57:11 14/07/2026 |
| 172 | GroveX |
XRP/USDC | $1.06 | $4,314,613 | 11:00:10 14/07/2026 |
| 173 | Binance |
XRP/USD1 | $1.06 | $4,291,060 | 10:56:54 14/07/2026 |
| 174 | YEX |
XRP/USD | $1.06 | $4,212,041 | 10:48:16 14/07/2026 |
| 175 |  HTX |
XRP/USDT | $1.06 | $4,072,539 | 10:57:17 14/07/2026 |
| 176 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 177 | IndoEx |
XRP/BTC | $1.06 | $3,962,569 | 11:00:15 14/07/2026 |
| 178 | WhiteBIT |
XRP/WBT | $1.06 | $3,955,918 | 10:57:07 14/07/2026 |
| 179 | B2Z Exchange |
XRP/USDC | $1.07 | $3,895,087 | 11:00:11 14/07/2026 |
| 180 | BITmarkets |
XRP/USDC | $1.07 | $3,894,595 | 11:00:10 14/07/2026 |
| 181 | idax exchange |
XRP/USDC | $1.06 | $3,873,955 | 11:00:13 14/07/2026 |
| 182 | WHXEX |
XRP/USDC | $1.06 | $3,873,955 | 11:00:10 14/07/2026 |
| 183 | Koinbay |
XRP/USDC | $1.06 | $3,861,314 | 10:54:12 14/07/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.06 | $3,846,449 | 10:54:25 14/07/2026 |
| 185 | Zoomex |
XRP/USDT | $1.06 | $3,840,251 | 10:51:12 14/07/2026 |
| 186 | WhiteBIT |
XRP/USDC | $1.06 | $3,805,334 | 10:57:07 14/07/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.06 | $3,641,343 | 11:00:13 14/07/2026 |
| 188 | KTX |
XRP/USDT | $1.06 | $3,543,982 | 11:00:10 14/07/2026 |
| 189 |  BiFinance |
XRP/USDT | $1.06 | $3,513,707 | 10:57:08 14/07/2026 |
| 190 | YEX |
XRP/USDC | $1.06 | $3,401,756 | 10:48:16 14/07/2026 |
| 191 | Bitcastle |
XRP/USDT | $1.06 | $3,392,178 | 11:00:13 14/07/2026 |
| 192 | BTCC |
XRP/USDC | $1.06 | $3,332,619 | 10:57:10 14/07/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.06 | $3,321,487 | 11:00:11 14/07/2026 |
| 194 | LBank |
XRP/USDC | $1.06 | $3,319,991 | 10:57:10 14/07/2026 |
| 195 |  Niza.io |
XRP/USD | $1.06 | $3,244,967 | 10:57:07 14/07/2026 |
| 196 | IMBX |
XRP/USDT | $1.06 | $3,039,839 | 11:00:09 14/07/2026 |
| 197 | B2Z Exchange |
XRP/EUR | $1.07 | $2,839,807 | 11:00:11 14/07/2026 |
| 198 | BITmarkets |
XRP/EUR | $1.07 | $2,839,623 | 11:00:10 14/07/2026 |
| 199 |  MGBX |
XRP/USDT | $1.06 | $2,832,449 | 10:57:17 14/07/2026 |
| 200 | Binance |
XRP/TRY | $1.06 | $2,810,798 | 10:56:42 14/07/2026 |
| 201 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 202 | ASTX |
XRP/USDT | $1.06 | $2,782,471 | 11:00:16 14/07/2026 |
| 203 | Crypto.com Exchange |
XRP/USDT | $1.06 | $2,728,696 | 10:57:07 14/07/2026 |
| 204 | WOO X Pro |
XRP/USD | $1.06 | $2,663,948 | 11:00:16 14/07/2026 |
| 205 | BITmarkets |
XRP/IDR | $1.07 | $2,630,035 | 11:00:10 14/07/2026 |
| 206 | Cofinex |
XRP/USD | $1.06 | $2,614,076 | 11:00:17 14/07/2026 |
| 207 | B2Z Exchange |
XRP/GBP | $1.07 | $2,593,197 | 11:00:11 14/07/2026 |
| 208 | BITmarkets |
XRP/GBP | $1.07 | $2,593,074 | 11:00:10 14/07/2026 |
| 209 |  ALP.COM |
XRP/USDT | $1.06 | $2,559,551 | 11:00:09 14/07/2026 |
| 210 | BlockFin |
XRP/USDC | $1.06 | $2,553,545 | 11:00:07 14/07/2026 |
| 211 | Kraken |
XRP/EUR | $1.06 | $2,519,465 | 10:59:23 14/07/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.06 | $2,477,770 | 10:57:07 14/07/2026 |
| 213 | Coinlocally |
XRP/USDT | $1.06 | $2,469,533 | 11:00:11 14/07/2026 |
| 214 |  LeveX |
XRP/USDT | $1.06 | $2,405,161 | 11:00:15 14/07/2026 |
| 215 |  BitMEX |
XRP/USD | $1.06 | $2,368,472 | 10:57:15 14/07/2026 |
| 216 | BingX |
XRP/USDT | $1.06 | $2,332,296 | 10:54:07 14/07/2026 |
| 217 | ZKE |
XRP/USDC | $1.06 | $2,323,273 | 11:00:12 14/07/2026 |
| 218 |  BitKan |
XRP/USDT | $1.07 | $2,302,294 | 11:00:12 14/07/2026 |
| 219 | Echobit |
XRP/USDC | $1.06 | $2,190,057 | 10:57:08 14/07/2026 |
| 220 |  BlueBit |
XRP/USDT | $1.06 | $2,181,120 | 11:00:10 14/07/2026 |
| 221 |  VinDAX |
XRP/USDT | $1.06 | $2,169,526 | 11:00:12 14/07/2026 |
| 222 |  Bitso |
XRP/MXN | $1.06 | $2,168,853 | 10:59:23 14/07/2026 |
| 223 |  Coinone |
XRP/KRW | $1.06 | $2,142,471 | 10:59:53 14/07/2026 |
| 224 | XT.COM |
XRP/USD1 | $1.06 | $2,135,148 | 10:57:08 14/07/2026 |
| 225 | B2Z Exchange |
XRP/FDUSD | $1.07 | $2,113,392 | 11:00:11 14/07/2026 |
| 226 | BITmarkets |
XRP/FDUSD | $1.07 | $2,113,197 | 11:00:10 14/07/2026 |
| 227 | Bitbaby |
XRP/USDC | $1.06 | $2,033,036 | 11:00:22 14/07/2026 |
| 228 |  Lighter |
XRP/USDC | $1.06 | $1,995,905 | 10:57:15 14/07/2026 |
| 229 | B2Z Exchange |
XRP/JPY | $1.07 | $1,968,013 | 11:00:11 14/07/2026 |
| 230 | BITmarkets |
XRP/JPY | $1.07 | $1,967,847 | 11:00:10 14/07/2026 |
| 231 | Binance |
XRP/JPY | $1.07 | $1,931,453 | 10:56:42 14/07/2026 |
| 232 |  Bitfinex |
XRP/USDT | $1.06 | $1,897,387 | 10:59:53 14/07/2026 |
| 233 | KuCoin |
XRP/USDC | $1.06 | $1,894,273 | 10:59:23 14/07/2026 |
| 234 |  BYDFi |
XRP/USDC | $1.06 | $1,871,498 | 11:00:10 14/07/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.06 | $1,839,040 | 10:57:11 14/07/2026 |
| 236 |  ICRYPEX |
XRP/USDT | $1.07 | $1,825,917 | 11:00:11 14/07/2026 |
| 237 | B2Z Exchange |
XRP/INR | $1.07 | $1,811,868 | 11:00:11 14/07/2026 |
| 238 | BITmarkets |
XRP/INR | $1.07 | $1,811,715 | 11:00:10 14/07/2026 |
| 239 | Bitrue |
SOL/XRP | $75.01 | $1,775,905 | 10:57:09 14/07/2026 |
| 240 | Tapbit |
XRP/USDC | $1.06 | $1,740,800 | 10:57:07 14/07/2026 |
| 241 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,735,098 | 10:59:23 14/07/2026 |
| 242 | BitMEX |
XRP/USDT | $1.06 | $1,702,692 | 10:57:15 14/07/2026 |
| 243 | BitTap |
XRP/USDT | $1.06 | $1,692,430 | 11:00:11 14/07/2026 |
| 244 | Bitunix |
XRP/USDT | $1.06 | $1,680,511 | 10:57:07 14/07/2026 |
| 245 | Bitunix |
XRP/USD | $1.06 | $1,647,350 | 10:54:16 14/07/2026 |
| 246 | HTX |
XRP/USDT | $1.06 | $1,637,378 | 10:59:25 14/07/2026 |
| 247 |  CRMClick |
XRP/USDT | $1.06 | $1,637,208 | 11:00:10 14/07/2026 |
| 248 | x.me Exchange |
XRP/USDT | $1.06 | $1,628,399 | 10:57:08 14/07/2026 |
| 249 | Phemex |
XRP/USDC | $1.06 | $1,602,868 | 10:57:16 14/07/2026 |
| 250 | BloFin |
XRP/USDC | $1.06 | $1,546,600 | 10:48:09 14/07/2026 |
| 251 | BYDFi |
XRP/USDT | $1.06 | $1,526,885 | 11:00:15 14/07/2026 |
| 252 | WhiteBIT |
XRP/BTC | $1.06 | $1,460,142 | 10:57:07 14/07/2026 |
| 253 | Zoomex |
XRP/USD | $1.06 | $1,458,612 | 10:57:16 14/07/2026 |
| 254 |  Bybit EU |
XRP/USDC | $1.06 | $1,444,478 | 10:42:08 14/07/2026 |
| 255 |  P2B |
XRP/USDC | $1.06 | $1,439,982 | 10:54:07 14/07/2026 |
| 256 | SuperEx |
XRP/BTC | $1.07 | $1,315,778 | 11:00:11 14/07/2026 |
| 257 |  Blynex |
XRP/USDT | $1.06 | $1,224,882 | 11:00:07 14/07/2026 |
| 258 | KCEX |
XRP/USDT | $1.06 | $1,204,189 | 10:57:08 14/07/2026 |
| 259 | Binance |
XRP/EUR | $1.06 | $1,173,616 | 10:56:42 14/07/2026 |
| 260 |  KlicklX |
XRP/USDT | $1.06 | $1,151,586 | 11:00:11 14/07/2026 |
| 261 | TruBit Pro Exchange |
XRP/USDC | $1.07 | $1,138,664 | 11:00:11 14/07/2026 |
| 262 | Cofinex |
XRP/USDC | $1.06 | $1,135,008 | 11:00:17 14/07/2026 |
| 263 |  HitBTC |
XRP/USDT | $1.06 | $1,107,640 | 11:00:11 14/07/2026 |
| 264 |  Changelly |
XRP/USDT | $1.06 | $1,107,600 | 11:00:09 14/07/2026 |
| 265 |  Gleec BTC |
XRP/USDT | $1.06 | $1,107,554 | 11:00:11 14/07/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.06 | $1,106,570 | 10:57:07 14/07/2026 |
| 267 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $1,092,673 | 10:59:23 14/07/2026 |
| 268 |  BitDelta |
XRP/USDC | $1.06 | $1,076,100 | 10:57:07 14/07/2026 |
| 269 | BitDelta |
XRP/USDT | $1.06 | $1,066,930 | 10:57:07 14/07/2026 |
| 270 |  Backpack Exchange |
XRP/USDC | $1.06 | $1,028,563 | 10:57:15 14/07/2026 |
| 271 |  Coinstore |
XRP/USDT | $1.06 | $1,002,540 | 10:57:07 14/07/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.06 | $1,000,302 | 11:00:07 14/07/2026 |
| 273 | Bitfinex |
XRP/USD | $1.07 | $997,584 | 10:59:53 14/07/2026 |
| 274 |  Cat.Ex |
XRP/USDT | $1.06 | $986,929 | 10:57:11 14/07/2026 |
| 275 | Binance |
XRP/FDUSD | $1.06 | $972,045 | 10:56:42 14/07/2026 |
| 276 | Bybit |
XRP/USDC | $1.06 | $963,449 | 10:54:12 14/07/2026 |
| 277 | AlphaX |
XRP/USDT | $1.06 | $934,331 | 11:00:24 14/07/2026 |
| 278 | CoinTR |
XRP/USDT | $1.06 | $922,172 | 11:00:07 14/07/2026 |
| 279 | IndoEx |
ETH/XRP | $1,781.16 | $900,008 | 11:00:15 14/07/2026 |
| 280 |  PointPay |
XRP/USDT | $1.06 | $895,324 | 10:57:07 14/07/2026 |
| 281 |  Deribit |
XRP/USDC | $1.06 | $894,104 | 10:21:50 14/07/2026 |
| 282 | Hibt |
XRP/USDC | $1.06 | $881,302 | 10:57:12 14/07/2026 |
| 283 |  BTC Markets |
XRP/AUD | $1.06 | $867,523 | 10:57:13 14/07/2026 |
| 284 | Bitunix |
XRP/USDC | $1.06 | $857,166 | 10:54:16 14/07/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.06 | $852,218 | 10:57:08 14/07/2026 |
| 286 | Bitrue |
WLD/XRP | $0.3857 | $840,283 | 10:57:09 14/07/2026 |
| 287 | Bitrue |
XRP/RLUSD | $1.06 | $830,395 | 10:57:09 14/07/2026 |
| 288 | Bitrue |
XRP/USD1 | $1.06 | $829,781 | 10:57:09 14/07/2026 |
| 289 | Bullish |
XRP/USDC | $1.06 | $798,323 | 10:57:07 14/07/2026 |
| 290 | OKX |
XRP/EUR | $1.06 | $769,076 | 10:56:24 14/07/2026 |
| 291 | Binance |
XRP/BTC | $1.06 | $765,947 | 10:56:42 14/07/2026 |
| 292 | Coinbase Exchange |
XRP/EUR | $1.06 | $750,571 | 10:56:29 14/07/2026 |
| 293 | OKX |
XRP/USD | $1.06 | $719,508 | 10:56:24 14/07/2026 |
| 294 | Kraken |
XRP/USDT | $1.06 | $716,938 | 10:59:53 14/07/2026 |
| 295 |  Gemini |
XRP/GUSD | $1.06 | $709,126 | 10:59:54 14/07/2026 |
| 296 | Gemini |
XRP/USD | $1.06 | $709,126 | 10:59:53 14/07/2026 |
| 297 | Gemini |
XRP/USDC | $1.06 | $709,126 | 10:59:54 14/07/2026 |
| 298 | Binance |
XRP/RLUSD | $1.06 | $690,828 | 10:56:42 14/07/2026 |
| 299 | Bitbase |
XRP/USDT | $1.06 | $660,578 | 10:39:11 14/07/2026 |
| 300 | Binance |
XRP/ETH | $1.06 | $640,143 | 10:56:42 14/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 14/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,021,809,282 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.