Tiền ảo: 37,478 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.2%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #5 10:23:00 08/05/2026
Giá XRP (XRP)
$1.38 -1.77%
0.00001739 BTC 36,581 VND
Thấp: $1.38 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.38 $1,163,621,098 10:00:08 08/05/2026
2 SunX SunX XRP/USDT $1.38 $1,163,589,175 10:00:12 08/05/2026
3 Tapbit Tapbit XRP/USDT $1.38 $633,904,999 09:57:15 08/05/2026
4 Binance Binance XRP/USDT $1.38 $592,609,423 09:54:16 08/05/2026
5 MEXC MEXC XRP/USDT $1.38 $555,510,361 09:57:29 08/05/2026
6 OrangeX OrangeX XRP/USDT $1.38 $435,851,840 09:57:15 08/05/2026
7 Ju.com Ju.com XRP/USDT $1.38 $422,746,956 10:00:23 08/05/2026
8 Deepcoin Deepcoin XRP/USDT $1.38 $365,712,065 09:57:15 08/05/2026
9 CoinW CoinW XRP/USDT $1.38 $322,131,511 09:57:17 08/05/2026
10 Bybit Bybit XRP/USDT $1.38 $321,987,085 09:54:16 08/05/2026
11 BVOX BVOX XRP/USDT $1.38 $306,417,326 09:57:15 08/05/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.38 $295,112,811 09:57:08 08/05/2026
13 Hotcoin Hotcoin XRP/USDT $1.38 $275,380,723 09:57:17 08/05/2026
14 BTCC BTCC XRP/USDT $1.38 $266,502,579 09:57:17 08/05/2026
15 Millionero Millionero XRP/USDT $1.38 $247,484,024 10:00:15 08/05/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.38 $232,694,825 09:57:18 08/05/2026
17 Koinbay Koinbay XRP/USDT $2.21 $222,539,636 10:00:15 08/05/2026
18 DigiFinex DigiFinex XRP/USDT $1.38 $219,347,739 10:00:16 08/05/2026
19 BiKing BiKing XRP/USDT $1.38 $191,683,239 09:54:17 08/05/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $178,697,224 10:00:15 08/05/2026
21 WhiteBIT WhiteBIT XRP/USDT $1.38 $163,127,141 09:57:15 08/05/2026
22 BlockFin BlockFin XRP/USDT $1.38 $157,026,554 09:57:15 08/05/2026
23 Biconomy.com Biconomy.com XRP/USDT $1.38 $154,143,674 09:54:15 08/05/2026
24 IBIT Global IBIT Global XRP/USDT $1.38 $147,464,612 10:00:17 08/05/2026
25 Ekbit Ekbit XRP/USDT $1.38 $146,374,512 10:00:19 08/05/2026
26 Toobit Toobit XRP/USDT $1.38 $130,512,602 09:57:15 08/05/2026
27 MSX MSX XRP/USD $1.38 $130,512,509 10:03:15 08/05/2026
28 AstralX AstralX XRP/USDT $1.38 $128,019,866 10:00:11 08/05/2026
29 Echobit Echobit XRP/USDT $1.38 $127,846,335 09:57:16 08/05/2026
30 WEEX WEEX XRP/USDT $1.38 $127,292,431 09:57:16 08/05/2026
31 Gate Gate XRP/USDT $1.38 $127,268,159 09:54:20 08/05/2026
32 Bitget Bitget XRP/USDT $1.38 $125,475,965 09:54:15 08/05/2026
33 Cofinex Cofinex XRP/USDT $1.38 $125,202,821 10:00:15 08/05/2026
34 Batonex Batonex XRP/USDT $1.38 $119,606,545 10:00:16 08/05/2026
35 CEEX exchange CEEX exchange XRP/USDT $1.38 $118,699,548 10:00:08 08/05/2026
36 KuCoin KuCoin XRP/USDT $1.38 $117,947,050 09:54:23 08/05/2026
37 Ourbit Ourbit XRP/USDT $1.38 $117,622,398 09:57:17 08/05/2026
38 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $113,670,106 10:00:15 08/05/2026
39 Deepcoin Deepcoin XRP/USDT $1.38 $112,049,386 09:57:11 08/05/2026
40 Binance Binance XRP/USDT $1.38 $110,529,043 09:56:54 08/05/2026
41 Zoomex Zoomex XRP/USDT $1.38 $107,868,114 09:57:15 08/05/2026
42 AIA Exchange AIA Exchange XRP/USDT $1.38 $107,733,830 10:00:08 08/05/2026
43 Grvt Grvt XRP/USDT $1.38 $102,446,220 10:03:16 08/05/2026
44 Binance Binance XRP/USDC $1.38 $101,831,490 09:54:16 08/05/2026
45 BitxEX BitxEX XRP/USDT $1.38 $100,221,530 10:00:12 08/05/2026
46 CrypFine CrypFine XRP/USDT $1.38 $91,703,738 09:57:15 08/05/2026
47 Upbit Upbit XRP/KRW $1.40 $91,500,724 09:56:54 08/05/2026
48 Websea Websea XRP/USDT $1.38 $88,818,935 09:57:15 08/05/2026
49 BlockFin BlockFin XRP/USDT $1.38 $83,610,464 09:57:11 08/05/2026
50 BTSE BTSE XRP/USDT $1.38 $79,389,386 09:57:15 08/05/2026
51 B2Z Exchange B2Z Exchange XRP/USD $1.38 $76,251,470 10:00:16 08/05/2026
52 BITmarkets BITmarkets XRP/USDT $1.38 $76,215,272 10:00:15 08/05/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $73,220,225 08:45:29 08/05/2026
54 AscendEX AscendEX XRP/USDT $1.38 $71,243,972 09:45:11 08/05/2026
55 Batonex Batonex XRP/USDT $1.38 $68,117,142 10:00:10 08/05/2026
56 AscendEX AscendEX XRP/USDT $1.38 $65,106,911 09:54:23 08/05/2026
57 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $59,552,694 10:00:10 08/05/2026
58 Coinstore Coinstore XRP/USDT $1.38 $59,395,559 09:57:10 08/05/2026
59 KTX KTX XRP/USDT $1.38 $56,676,798 10:00:09 08/05/2026
60 Bitrue Bitrue XRP/USDT $1.38 $55,852,672 09:57:17 08/05/2026
61 BTCC BTCC XRP/USDT $1.38 $55,254,721 09:57:08 08/05/2026
62 4E 4E XRP/USDT $1.38 $54,708,068 09:54:09 08/05/2026
63 BVOX BVOX XRP/USDT $1.38 $54,615,121 09:57:10 08/05/2026
64 Bitunix Bitunix XRP/USDT $1.38 $52,815,756 09:45:15 08/05/2026
65 LBank LBank XRP/USDT $1.38 $52,812,627 09:57:16 08/05/2026
66 BITmarkets BITmarkets XRP/USD $1.38 $52,047,322 10:00:08 08/05/2026
67 B2Z Exchange B2Z Exchange XRP/USD $1.38 $52,047,310 10:00:08 08/05/2026
68 LBank LBank XRP/USDT $1.38 $50,420,432 09:57:12 08/05/2026
69 BloFin BloFin XRP/USDT $1.38 $49,861,198 09:54:08 08/05/2026
70 Bybit Bybit XRP/USDT $1.38 $46,635,226 09:54:10 08/05/2026
71 CoinMy CoinMy XRP/USDT $1.38 $45,353,897 10:00:16 08/05/2026
72 UZX UZX XRP/USDT $1.38 $44,894,464 09:57:15 08/05/2026
73 OneBullEx OneBullEx XRP/USDT $1.38 $43,794,511 10:00:27 08/05/2026
74 BingX BingX XRP/USDT $1.38 $43,588,744 09:57:16 08/05/2026
75 MEXC MEXC XRP/USDT $1.38 $41,307,755 09:57:11 08/05/2026
76 OrangeX OrangeX XRP/USDT $1.38 $39,641,583 09:57:11 08/05/2026
77 KuCoin KuCoin XRP/USDT $1.38 $38,543,388 09:57:19 08/05/2026
78 XXKK XXKK XRP/USDT $1.38 $37,310,450 09:54:08 08/05/2026
79 Bitget Bitget XRP/USDT $1.38 $36,110,268 09:54:09 08/05/2026
80 Websea Websea XRP/USDT $1.38 $35,635,445 09:57:12 08/05/2026
81 BiFinance BiFinance XRP/USDT $1.38 $35,534,689 09:57:13 08/05/2026
82 CoinP CoinP XRP/USDT $1.38 $34,831,708 10:00:15 08/05/2026
83 GroveX GroveX XRP/USDT $1.39 $34,795,850 09:57:11 08/05/2026
84 EasiCoin EasiCoin XRP/USDT $1.38 $33,868,699 10:00:16 08/05/2026
85 BitMart BitMart XRP/USDT $1.38 $32,668,812 09:57:15 08/05/2026
86 Hibt Hibt XRP/USDT $1.38 $32,578,339 09:57:08 08/05/2026
87 FameEX FameEX XRP/USDT $1.38 $32,551,664 09:57:18 08/05/2026
88 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $32,271,177 10:00:17 08/05/2026
89 Gate Gate XRP/USDT $1.38 $32,248,191 09:56:54 08/05/2026
90 NovaEx NovaEx XRP/USDT $1.38 $31,338,348 10:00:16 08/05/2026
91 Bithumb Bithumb XRP/KRW $1.40 $30,606,236 09:59:54 08/05/2026
92 Bitbaby Bitbaby XRP/USDT $1.38 $29,577,370 09:57:15 08/05/2026
93 Poloniex Poloniex XRP/USDT $1.38 $29,198,247 09:59:23 08/05/2026
94 BigONE BigONE XRP/USDT $1.38 $29,055,245 09:54:11 08/05/2026
95 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $28,693,635 09:54:15 08/05/2026
96 WhiteBIT WhiteBIT XRP/USDT $1.38 $28,555,965 09:57:07 08/05/2026
97 OKX OKX XRP/USDT $1.38 $28,416,158 09:56:53 08/05/2026
98 Gems Trade Gems Trade XRP/USDT $1.38 $28,407,539 09:57:13 08/05/2026
99 EagleX EagleX XRP/USDT $1.38 $28,029,832 10:00:07 08/05/2026
100 Phemex Phemex XRP/USDT $1.38 $27,940,656 09:57:11 08/05/2026
101 MEXC MEXC XRP/USDC $1.38 $27,900,576 09:57:29 08/05/2026
102 Bullish Bullish XRP/RLUSD $1.38 $27,870,482 10:00:08 08/05/2026
103 CoinW CoinW XRP/USDT $1.38 $27,601,524 09:54:07 08/05/2026
104 YUBIT YUBIT XRP/USDT $1.38 $26,830,754 09:57:11 08/05/2026
105 Hyperliquid Hyperliquid XRP/USD $1.38 $26,573,032 09:57:27 08/05/2026
106 CrypFine CrypFine XRP/USDT $1.38 $26,079,503 09:57:12 08/05/2026
107 UZX UZX XRP/USDT $1.38 $25,675,016 09:57:07 08/05/2026
108 MEXC MEXC XRP/USD $1.38 $24,914,748 09:57:29 08/05/2026
109 4E 4E XRP/USDT $1.38 $24,776,842 10:00:15 08/05/2026
110 BloFin BloFin XRP/USDT $1.38 $24,454,572 09:54:25 08/05/2026
111 IMBX IMBX XRP/USDT $1.38 $24,050,748 10:00:17 08/05/2026
112 KCEX KCEX XRP/USDT $1.38 $23,217,471 09:57:15 08/05/2026
113 WHXEX WHXEX XRP/USDT $1.38 $22,914,045 09:57:16 08/05/2026
114 idax exchange idax exchange XRP/USDT $1.38 $22,911,980 10:00:17 08/05/2026
115 BitTap BitTap XRP/USDT $1.38 $22,375,192 10:00:18 08/05/2026
116 SuperEx SuperEx XRP/USDT $1.38 $22,277,720 09:57:13 08/05/2026
117 Binance Binance XRP/USDC $1.38 $22,073,413 09:56:54 08/05/2026
118 AllinX AllinX XRP/USDT $1.38 $21,168,319 10:00:08 08/05/2026
119 Millionero Millionero XRP/USDT $1.38 $21,050,424 09:57:19 08/05/2026
120 Dmex Dmex XRP/USD $1.38 $20,976,937 10:03:16 08/05/2026
121 OneEx OneEx XRP/USDT $1.38 $20,669,661 10:00:10 08/05/2026
122 WHXEX WHXEX XRP/USDT $1.38 $20,453,609 10:00:08 08/05/2026
123 idax exchange idax exchange XRP/USDT $1.38 $20,450,952 10:00:13 08/05/2026
124 Koinbay Koinbay XRP/USDT $1.38 $20,208,986 10:00:10 08/05/2026
125 Ourbit Ourbit XRP/USDT $1.38 $19,925,472 09:54:07 08/05/2026
126 BITmarkets BITmarkets XRP/USDT $1.38 $19,854,954 10:00:08 08/05/2026
127 B2Z Exchange B2Z Exchange XRP/USDT $1.38 $19,854,915 10:00:08 08/05/2026
128 BTSE BTSE XRP/USDT $1.38 $19,821,444 09:57:11 08/05/2026
129 BitradeX BitradeX XRP/USDT $1.38 $19,679,347 09:39:11 08/05/2026
130 YUBIT YUBIT XRP/USDT $1.38 $19,591,001 09:57:15 08/05/2026
131 EagleX EagleX XRP/USDT $1.38 $19,255,662 10:00:15 08/05/2026
132 Coinlocally Coinlocally XRP/USDT $1.38 $18,508,271 10:00:07 08/05/2026
133 Phemex Phemex XRP/USDT $1.38 $17,789,627 09:57:16 08/05/2026
134 CoinMy CoinMy XRP/USDT $1.38 $17,509,739 10:00:11 08/05/2026
135 Hotcoin Hotcoin XRP/USDT $1.38 $17,344,299 09:57:07 08/05/2026
136 KTX KTX XRP/USDT $1.38 $16,404,536 10:00:15 08/05/2026
137 IndoEx IndoEx BTC/XRP $79,567.71 $16,392,591 10:00:09 08/05/2026
138 Biconomy.com Biconomy.com XRP/USDT $1.38 $15,235,949 09:54:07 08/05/2026
139 Aster Aster XRP/USDT $1.38 $14,816,629 09:54:15 08/05/2026
140 Toobit Toobit XRP/USDC $1.38 $14,450,432 09:57:15 08/05/2026
141 Zoomex Zoomex XRP/USDT $1.38 $13,987,506 09:57:11 08/05/2026
142 XT.COM XT.COM XRP/USDT $1.38 $13,723,801 09:57:13 08/05/2026
143 idax exchange idax exchange XRP/USDC $1.38 $13,472,544 10:00:13 08/05/2026
144 WHXEX WHXEX XRP/USDC $1.38 $13,392,676 10:00:08 08/05/2026
145 Koinbay Koinbay XRP/USDC $1.38 $13,349,824 10:00:10 08/05/2026
146 KCEX KCEX XRP/USDC $1.38 $13,074,696 09:57:15 08/05/2026
147 Kraken Kraken XRP/USD $1.38 $12,780,245 09:59:54 08/05/2026
148 LMAX Digital LMAX Digital XRP/USD $1.38 $12,590,649 10:00:08 08/05/2026
149 Echobit Echobit XRP/USDT $1.38 $12,556,804 09:57:10 08/05/2026
150 BitDelta BitDelta XRP/USDT $1.38 $12,336,051 10:00:10 08/05/2026
151 Bitbaby Bitbaby XRP/USDT $1.38 $12,274,022 09:57:08 08/05/2026
152 ZKE ZKE XRP/USDT $1.38 $12,273,345 10:00:11 08/05/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $12,089,924 09:59:53 08/05/2026
154 CoinP CoinP XRP/USDT $1.38 $11,787,075 10:00:08 08/05/2026
155 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $11,589,513 09:54:08 08/05/2026
156 Bitvavo Bitvavo XRP/EUR $1.38 $11,268,067 09:57:11 08/05/2026
157 Pionex Pionex XRP/USDT $1.38 $11,191,862 09:57:12 08/05/2026
158 HTX HTX XRP/USDT $1.38 $11,149,013 09:57:28 08/05/2026
159 BTCC BTCC XRP/USDC $1.38 $11,021,413 09:57:08 08/05/2026
160 LBank LBank XRP/USDC $1.38 $10,992,428 09:57:12 08/05/2026
161 Tapbit Tapbit XRP/USDT $1.38 $10,895,320 09:57:07 08/05/2026
162 AEGET AEGET XRP/USDT $1.38 $10,851,515 10:00:09 08/05/2026
163 ASTX ASTX XRP/USDT $1.38 $10,848,953 10:00:08 08/05/2026
164 YEX YEX XRP/USDT $1.38 $10,689,160 10:00:13 08/05/2026
165 Millionero Millionero XRP/USDC $1.38 $10,466,527 09:57:19 08/05/2026
166 Bitrue Bitrue XRP/USDT $1.38 $10,460,486 09:57:08 08/05/2026
167 Venus Venus XRP/vXRP $1.38 $10,198,375 10:00:07 08/05/2026
168 Bybit Bybit XRP/USD $1.38 $10,055,392 09:54:16 08/05/2026
169 GroveX GroveX XRP/USD1 $1.38 $9,941,671 09:57:11 08/05/2026
170 EVEDEX EVEDEX XRP/USD $1.38 $9,888,525 10:03:15 08/05/2026
171 Picol Picol XRP/USDT $1.38 $9,845,401 10:00:07 08/05/2026
172 Toobit Toobit XRP/USDT $1.38 $9,549,232 09:57:08 08/05/2026
173 ALP.COM ALP.COM XRP/USDT $1.38 $9,288,149 10:00:15 08/05/2026
174 Extended Extended XRP/USD $1.38 $9,034,884 10:03:16 08/05/2026
175 Cofinex Cofinex XRP/USD $1.38 $9,015,571 10:00:15 08/05/2026
176 Azbit Azbit XRP/USDT $1.38 $8,603,271 09:54:07 08/05/2026
177 EdgeX EdgeX XRP/USD $1.38 $8,333,003 10:03:15 08/05/2026
178 OneBullEx OneBullEx XRP/USDT $1.38 $8,161,587 10:00:09 08/05/2026
179 BitTap BitTap XRP/USDT $1.38 $8,159,392 09:57:12 08/05/2026
180 Coinflare Coinflare XRP/USDT $1.37 $7,877,664 10:00:15 08/05/2026
181 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $7,730,062 10:00:09 08/05/2026
182 BingX BingX XRP/USDT $1.38 $7,671,652 09:54:12 08/05/2026
183 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $7,298,671 09:54:08 08/05/2026
184 YEX YEX XRP/USD $1.38 $7,272,555 10:00:16 08/05/2026
185 WEEX WEEX XRP/USDT $1.38 $7,250,323 09:57:10 08/05/2026
186 Binance Binance XRP/USD1 $1.38 $7,232,033 09:56:54 08/05/2026
187 NovaEx NovaEx XRP/USDT $1.38 $7,030,676 10:00:07 08/05/2026
188 Bitcastle Bitcastle XRP/USDT $1.38 $7,029,732 10:00:19 08/05/2026
189 GroveX GroveX XRP/FDUSD $1.38 $6,907,966 09:57:11 08/05/2026
190 GroveX GroveX XRP/USDC $1.38 $6,815,701 09:57:11 08/05/2026
191 Binance Binance XRP/TRY $1.38 $6,691,434 09:56:54 08/05/2026
192 Tebbit Tebbit XRP/USDT $1.38 $5,966,890 10:00:13 08/05/2026
193 Bitunix Bitunix XRP/USD $1.38 $5,966,074 09:45:15 08/05/2026
194 CZR Exchange CZR Exchange XRP/USDT $1.38 $5,806,678 10:00:17 08/05/2026
195 Bitcastle Bitcastle XRP/USDT $1.38 $5,777,673 10:00:13 08/05/2026
196 Bitso Bitso XRP/MXN $1.39 $5,477,428 09:59:53 08/05/2026
197 Hotcoin Hotcoin XRP/USD $1.38 $5,439,741 09:57:17 08/05/2026
198 EasiCoin EasiCoin XRP/USDT $1.38 $5,362,090 10:00:10 08/05/2026
199 IMBX IMBX XRP/USDT $1.38 $5,325,833 10:00:10 08/05/2026
200 AlphaX AlphaX XRP/USDT $1.38 $5,290,472 10:00:10 08/05/2026
201 Echobit Echobit XRP/USDC $1.38 $5,260,944 09:57:10 08/05/2026
202 Bitbaby Bitbaby XRP/USDC $1.38 $5,078,805 09:57:15 08/05/2026
203 DigiFinex DigiFinex XRP/USDT $1.38 $5,062,146 09:54:08 08/05/2026
204 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $5,020,572 09:57:37 08/05/2026
205 OneEx OneEx XRP/USDT $1.38 $4,837,215 10:00:16 08/05/2026
206 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $4,791,842 10:00:16 08/05/2026
207 IndoEx IndoEx XRP/BTC $1.38 $4,751,732 10:00:09 08/05/2026
208 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $4,732,635 10:00:16 08/05/2026
209 P2B P2B XRP/USDC $1.38 $4,720,393 09:42:08 08/05/2026
210 Bitunix Bitunix XRP/USDT $1.38 $4,712,449 09:45:07 08/05/2026
211 Pionex Pionex XRP/USDT $1.38 $4,620,577 09:57:16 08/05/2026
212 BitKan BitKan XRP/USDT $1.38 $4,569,574 10:00:07 08/05/2026
213 Bitbank Bitbank XRP/JPY $1.39 $4,507,023 09:57:07 08/05/2026
214 Bitrue Bitrue SOL/XRP $88.01 $4,371,229 09:57:08 08/05/2026
215 WhiteBIT WhiteBIT XRP/WBT $1.38 $4,341,043 09:57:07 08/05/2026
216 ASTX ASTX XRP/USDT $1.38 $4,309,117 10:00:16 08/05/2026
217 Ju.com Ju.com XRP/USDT $1.38 $4,250,032 09:54:09 08/05/2026
218 MGBX MGBX XRP/USDT $1.38 $3,873,318 09:57:17 08/05/2026
219 SunX SunX XRP/USDT $1.38 $3,850,789 10:03:16 08/05/2026
220 BlockFin BlockFin XRP/USDC $1.38 $3,812,416 09:57:11 08/05/2026
221 Binance TR Binance TR XRP/TRY $1.38 $3,660,221 09:57:12 08/05/2026
222 XT.COM XT.COM XRP/USD1 $1.38 $3,615,781 09:57:13 08/05/2026
223 BITmarkets BITmarkets XRP/USDC $1.38 $3,589,965 10:00:08 08/05/2026
224 B2Z Exchange B2Z Exchange XRP/USDC $1.38 $3,589,964 10:00:08 08/05/2026
225 LeveX LeveX XRP/USDT $1.38 $3,552,203 10:00:15 08/05/2026
226 Paribu Paribu XRP/TRY $1.38 $3,369,995 10:02:53 08/05/2026
227 Antarctic Antarctic XRP/USDT $1.38 $3,272,540 10:03:18 08/05/2026
228 PointPay PointPay XRP/USDT $1.38 $3,247,856 09:54:09 08/05/2026
229 Niza.io Niza.io XRP/USD $1.38 $3,226,713 09:57:11 08/05/2026
230 Azbit Azbit XRP/USDC $1.38 $3,106,349 09:54:07 08/05/2026
231 ApeX Omni ApeX Omni XRP/USDT $1.38 $3,083,784 10:03:16 08/05/2026
232 Tapbit Tapbit XRP/USDC $1.38 $3,069,076 09:57:07 08/05/2026
233 BITmarkets BITmarkets XRP/IDR $1.38 $3,054,255 10:00:08 08/05/2026
234 Dex-Trade Dex-Trade XRP/USDT $1.38 $3,021,428 09:57:10 08/05/2026
235 Zoomex Zoomex XRP/USD $1.39 $3,013,990 09:57:15 08/05/2026
236 Kraken Kraken XRP/EUR $1.38 $2,951,267 09:59:54 08/05/2026
237 Binance Binance XRP/FDUSD $1.38 $2,947,680 09:56:54 08/05/2026
238 Tebbit Tebbit XRP/USDT $1.38 $2,938,473 10:00:18 08/05/2026
239 Bit2Me Bit2Me XRP/EUR $1.38 $2,918,225 10:00:08 08/05/2026
240 Hibt Hibt XRP/USDC $1.38 $2,911,561 09:57:08 08/05/2026
241 Binance Binance XRP/JPY $1.39 $2,877,528 09:56:42 08/05/2026
242 WhiteBIT WhiteBIT XRP/USDC $1.38 $2,861,111 09:57:07 08/05/2026
243 BlueBit BlueBit XRP/USDT $1.38 $2,846,028 10:00:12 08/05/2026
244 B2Z Exchange B2Z Exchange XRP/GBP $1.38 $2,805,625 10:00:08 08/05/2026
245 BITmarkets BITmarkets XRP/GBP $1.38 $2,805,540 10:00:08 08/05/2026
246 Coinlocally Coinlocally XRP/USDT $1.38 $2,779,061 10:00:17 08/05/2026
247 Coinone Coinone XRP/KRW $1.39 $2,775,951 09:59:53 08/05/2026
248 BITmarkets BITmarkets XRP/EUR $1.38 $2,732,482 10:00:08 08/05/2026
249 B2Z Exchange B2Z Exchange XRP/EUR $1.38 $2,732,393 10:00:08 08/05/2026
250 BITmarkets BITmarkets XRP/JPY $1.38 $2,702,131 10:00:08 08/05/2026
251 B2Z Exchange B2Z Exchange XRP/JPY $1.38 $2,702,131 10:00:08 08/05/2026
252 NovaEx NovaEx XRP/USD $1.38 $2,681,963 10:00:16 08/05/2026
253 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $2,657,891 10:00:12 08/05/2026
254 Bitrue Bitrue DOGE/XRP $0.1062 $2,567,711 09:57:08 08/05/2026
255 HTX HTX XRP/USDT $1.38 $2,536,239 09:59:55 08/05/2026
256 SuperEx SuperEx XRP/BTC $1.38 $2,512,591 09:57:13 08/05/2026
257 Bit2Me Bit2Me XRP/USDC $1.38 $2,425,527 10:00:08 08/05/2026
258 CZR Exchange CZR Exchange XRP/USDT $1.38 $2,375,558 10:00:16 08/05/2026
259 Bybit Bybit XRP/USDC $1.38 $2,358,491 09:54:10 08/05/2026
260 BYDFi BYDFi XRP/USDT $1.38 $2,341,845 10:00:16 08/05/2026
261 KCEX KCEX XRP/USDT $1.38 $2,319,943 09:57:12 08/05/2026
262 BloFin BloFin XRP/USDC $1.38 $2,276,405 09:54:08 08/05/2026
263 Coinbase Exchange Coinbase Exchange XRP/EUR $1.38 $2,231,609 08:45:29 08/05/2026
264 CoinTR CoinTR XRP/TRY $1.38 $2,212,617 09:54:11 08/05/2026
265 Blynex Blynex XRP/USDT $1.38 $2,206,005 10:00:09 08/05/2026
266 Bitget Bitget XRP/EUR $1.38 $2,170,368 09:54:09 08/05/2026
267 ICRYPEX ICRYPEX XRP/USDT $1.38 $2,155,227 10:00:09 08/05/2026
268 BitMEX BitMEX XRP/USDT $1.38 $2,139,299 09:57:15 08/05/2026
269 Binance Binance XRP/EUR $1.38 $2,025,940 09:56:54 08/05/2026
270 KlicklX KlicklX XRP/USDT $1.38 $1,993,636 10:00:13 08/05/2026
271 Cofinex Cofinex XRP/USDC $1.38 $1,992,491 10:00:15 08/05/2026
272 Bitunix Bitunix XRP/USDC $1.38 $1,991,453 09:45:15 08/05/2026
273 B2Z Exchange B2Z Exchange XRP/SGD $1.41 $1,984,219 14:39:12 04/05/2026
274 BITmarkets BITmarkets XRP/SGD $1.41 $1,984,126 14:39:12 04/05/2026
275 Gleec BTC Gleec BTC XRP/USDT $1.38 $1,975,190 10:00:07 08/05/2026
276 HitBTC HitBTC XRP/USDT $1.38 $1,975,117 10:00:14 08/05/2026
277 FMFW.io FMFW.io XRP/USDT $1.38 $1,975,117 10:00:11 08/05/2026
278 Changelly PRO Changelly PRO XRP/USDT $1.38 $1,974,925 09:57:12 08/05/2026
279 YEX YEX XRP/USDT $1.38 $1,968,700 10:00:16 08/05/2026
280 VinDAX VinDAX XRP/USDT $1.38 $1,952,424 10:00:11 08/05/2026
281 WhiteBIT WhiteBIT XRP/BTC $1.38 $1,925,305 09:57:07 08/05/2026
282 Bitfinex Bitfinex XRP/USD $1.38 $1,886,582 09:59:54 08/05/2026
283 CoinEx CoinEx XRP/USDT $1.38 $1,877,608 09:59:33 08/05/2026
284 BYDFi BYDFi XRP/USDC $1.38 $1,780,297 09:57:11 08/05/2026
285 BITmarkets BITmarkets XRP/INR $1.37 $1,756,576 10:00:08 08/05/2026
286 B2Z Exchange B2Z Exchange XRP/INR $1.37 $1,756,575 10:00:08 08/05/2026
287 BitStorage BitStorage XRP/USDT $1.38 $1,749,130 10:00:12 08/05/2026
288 Binance Binance XRP/RLUSD $1.38 $1,720,327 09:56:54 08/05/2026
289 BitradeX BitradeX XRP/USDT $1.38 $1,684,568 09:42:15 08/05/2026
290 Bitfinex Bitfinex XRP/USDT $1.38 $1,661,186 09:57:15 08/05/2026
291 Bibox Bibox XRP/USDT $2.16 $1,637,547 10:00:07 08/05/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.38 $1,612,880 09:59:24 08/05/2026
293 Lighter Lighter XRP/USDC $1.38 $1,551,087 10:00:15 08/05/2026
294 AstralX AstralX XRP/USDT $1.38 $1,545,969 10:00:17 08/05/2026
295 BitDelta BitDelta XRP/USDC $1.38 $1,507,831 10:00:10 08/05/2026
296 CoinTR CoinTR XRP/USDT $1.38 $1,499,077 09:54:11 08/05/2026
297 Deribit Deribit XRP/USDC $1.38 $1,494,480 09:54:50 08/05/2026
298 B2Z Exchange B2Z Exchange XRP/FDUSD $1.38 $1,431,186 10:00:08 08/05/2026
299 BITmarkets BITmarkets XRP/FDUSD $1.38 $1,431,145 10:00:08 08/05/2026
300 Phemex Phemex XRP/USDC $1.38 $1,429,460 09:57:11 08/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 08/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,163,621,098 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá