XRP XRP
Xếp hạng #6
19:49:00 27/06/2026
Giá XRP (XRP)
$1.06 3.5%
0.00001756 BTC
28,232 VND
Thấp: $1.02
Cao: $1.06
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.06 | $3,006,335,458 | 19:00:10 27/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.06 | $3,006,328,337 | 19:00:12 27/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.06 | $538,741,643 | 18:57:15 27/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.06 | $488,180,643 | 18:54:16 27/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.06 | $466,822,550 | 19:00:11 27/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.06 | $372,349,267 | 19:00:16 27/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.06 | $364,599,083 | 18:57:16 27/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.06 | $295,028,058 | 18:57:17 27/06/2026 |
| 9 |  BTCC |
XRP/USDT | $1.06 | $277,794,546 | 18:57:16 27/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.06 | $276,222,247 | 18:57:15 27/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.06 | $267,507,312 | 18:57:17 27/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.06 | $255,340,539 | 18:54:16 27/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.06 | $253,202,294 | 18:57:15 27/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.06 | $252,375,314 | 18:57:17 27/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.06 | $242,385,899 | 18:57:16 27/06/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.20 | $222,259,577 | 18:57:15 27/06/2026 |
| 17 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $203,278,587 | 19:00:15 27/06/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.06 | $193,236,055 | 19:00:16 27/06/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.06 | $188,851,932 | 19:00:16 27/06/2026 |
| 20 |  Ekbit |
XRP/USDT | $1.06 | $187,686,803 | 18:57:38 27/06/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.06 | $175,509,537 | 18:48:09 27/06/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.06 | $172,661,962 | 19:00:15 27/06/2026 |
| 23 |  Bitget |
XRP/USDT | $1.06 | $172,632,972 | 18:54:16 27/06/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.06 | $172,418,437 | 19:00:15 27/06/2026 |
| 25 |  Hibt |
XRP/USDT | $1.06 | $171,424,073 | 18:57:18 27/06/2026 |
| 26 |  4E |
XRP/USDT | $1.06 | $158,536,957 | 19:00:15 27/06/2026 |
| 27 |  BiKing |
XRP/USDT | $1.06 | $158,214,998 | 19:00:16 27/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.06 | $154,618,796 | 18:57:16 27/06/2026 |
| 29 |  BTSE |
XRP/USDT | $1.06 | $137,423,962 | 18:57:15 27/06/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.06 | $137,245,286 | 18:48:17 27/06/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.06 | $132,539,752 | 19:00:15 27/06/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.06 | $132,502,006 | 19:00:15 27/06/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.06 | $121,576,769 | 19:00:17 27/06/2026 |
| 34 |  KuCoin |
XRP/USDT | $1.06 | $121,452,320 | 18:56:53 27/06/2026 |
| 35 | BlockFin |
XRP/USDT | $1.06 | $118,375,444 | 19:00:08 27/06/2026 |
| 36 | Binance |
XRP/USDT | $1.06 | $111,478,659 | 18:56:32 27/06/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.06 | $110,024,849 | 18:56:29 27/06/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.06 | $108,559,556 | 19:00:10 27/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.06 | $107,069,949 | 18:48:15 27/06/2026 |
| 40 |  MSX |
XRP/USD | $1.06 | $104,220,149 | 19:03:53 27/06/2026 |
| 41 |  Batonex |
XRP/USDT | $1.06 | $101,760,871 | 19:00:16 27/06/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.06 | $101,424,136 | 18:57:11 27/06/2026 |
| 43 |  Toobit |
XRP/USDT | $1.06 | $96,933,479 | 18:57:16 27/06/2026 |
| 44 |  Pionex |
XRP/BTC | $1.06 | $94,197,902 | 18:57:16 27/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.06 | $85,689,361 | 18:57:18 27/06/2026 |
| 46 |  Grvt |
XRP/USDT | $1.05 | $84,804,966 | 16:45:16 27/06/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.06 | $82,987,216 | 18:54:17 27/06/2026 |
| 48 | KuCoin |
XRP/USDT | $1.06 | $80,099,827 | 18:54:19 27/06/2026 |
| 49 | WEEX |
XRP/USDT | $1.06 | $80,043,914 | 18:57:13 27/06/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.06 | $76,945,425 | 18:57:18 27/06/2026 |
| 51 |  Bitbase |
XRP/USDT | $1.06 | $76,581,999 | 18:09:18 27/06/2026 |
| 52 |  AscendEX |
XRP/USDT | $1.06 | $73,733,948 | 18:57:07 27/06/2026 |
| 53 |  Websea |
XRP/USDT | $1.06 | $73,428,387 | 18:57:17 27/06/2026 |
| 54 |  BloFin |
XRP/USDT | $1.06 | $70,636,844 | 18:54:11 27/06/2026 |
| 55 | Batonex |
XRP/USDT | $1.06 | $68,233,752 | 19:00:11 27/06/2026 |
| 56 | MEXC |
XRP/USD | $1.06 | $65,768,068 | 18:57:16 27/06/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.06 | $65,078,073 | 19:00:17 27/06/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.06 | $64,596,951 | 19:00:16 27/06/2026 |
| 59 |  Gate |
XRP/USDT | $1.06 | $63,941,483 | 18:54:19 27/06/2026 |
| 60 |  Upbit |
XRP/KRW | $1.05 | $61,253,130 | 18:56:53 27/06/2026 |
| 61 | Binance |
XRP/USDC | $1.06 | $56,220,985 | 18:54:16 27/06/2026 |
| 62 | BTCC |
XRP/USDT | $1.06 | $55,722,871 | 18:57:09 27/06/2026 |
| 63 | 4E |
XRP/USDT | $1.06 | $55,140,005 | 19:00:09 27/06/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.06 | $54,519,705 | 19:00:17 27/06/2026 |
| 65 |  WOO X Pro |
XRP/USDT | $1.06 | $50,411,968 | 19:00:08 27/06/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.06 | $49,231,708 | 19:00:16 27/06/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.06 | $47,858,543 | 18:57:19 27/06/2026 |
| 68 |  YEX |
XRP/USDT | $1.06 | $44,223,939 | 18:54:16 27/06/2026 |
| 69 |  UZX |
XRP/USDT | $1.06 | $42,865,927 | 18:57:15 27/06/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $42,255,324 | 19:00:11 27/06/2026 |
| 71 | Toobit |
XRP/USDT | $1.06 | $41,705,914 | 18:57:08 27/06/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.06 | $40,425,509 | 19:00:17 27/06/2026 |
| 73 |  Blockfinex |
XRP/USDT | $1.06 | $40,425,425 | 19:00:15 27/06/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.06 | $40,425,329 | 19:00:16 27/06/2026 |
| 75 | OrangeX |
XRP/USDT | $1.06 | $39,693,896 | 18:57:11 27/06/2026 |
| 76 |  Hyperliquid |
XRP/USD | $1.06 | $39,028,839 | 18:57:26 27/06/2026 |
| 77 | BVOX |
XRP/USDT | $1.06 | $38,631,615 | 18:57:12 27/06/2026 |
| 78 |  LBank |
XRP/USDT | $1.06 | $38,074,543 | 18:57:10 27/06/2026 |
| 79 | B2Z Exchange |
XRP/USD | $1.06 | $37,552,865 | 19:00:09 27/06/2026 |
| 80 | Aivora Exchange |
XRP/USDC | $1.06 | $37,050,118 | 19:00:17 27/06/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.06 | $36,943,564 | 18:57:15 27/06/2026 |
| 82 |  KTX |
XRP/USDT | $1.06 | $36,192,052 | 19:00:16 27/06/2026 |
| 83 |  Bitrue |
XRP/USDT | $1.06 | $36,100,877 | 18:57:17 27/06/2026 |
| 84 | Websea |
XRP/USDT | $1.06 | $35,976,219 | 18:54:20 27/06/2026 |
| 85 | BITmarkets |
XRP/USD | $1.06 | $35,968,966 | 19:00:10 27/06/2026 |
| 86 |  WhiteBIT |
XRP/USDT | $1.06 | $35,312,176 | 18:57:11 27/06/2026 |
| 87 |  XXKK |
XRP/USDT | $1.06 | $34,260,702 | 19:00:10 27/06/2026 |
| 88 | MEXC |
XRP/USDT | $1.06 | $33,960,339 | 18:57:11 27/06/2026 |
| 89 | Gate |
XRP/USDT | $1.06 | $33,487,520 | 18:56:54 27/06/2026 |
| 90 | Hibt |
XRP/USDT | $1.06 | $33,391,223 | 18:57:12 27/06/2026 |
| 91 |  XT.COM |
XRP/USDT | $1.06 | $33,271,861 | 18:57:12 27/06/2026 |
| 92 |  CoinP |
XRP/USDT | $1.06 | $31,927,062 | 18:57:15 27/06/2026 |
| 93 | CEEX exchange |
XRP/USDT | $1.06 | $31,886,795 | 19:00:12 27/06/2026 |
| 94 |  BigONE |
XRP/USDT | $1.06 | $31,072,838 | 18:48:07 27/06/2026 |
| 95 |  BitTap |
XRP/USDT | $1.06 | $30,213,460 | 19:00:16 27/06/2026 |
| 96 |  EasiCoin |
XRP/USDT | $1.06 | $30,016,086 | 19:00:16 27/06/2026 |
| 97 |  Kraken |
XRP/USD | $1.06 | $30,012,547 | 18:59:54 27/06/2026 |
| 98 |  VOOX Exchange |
XRP/USDT | $1.06 | $29,962,505 | 18:57:17 27/06/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.06 | $29,547,822 | 18:59:23 27/06/2026 |
| 100 | Bybit |
XRP/USDT | $1.06 | $28,247,968 | 18:54:11 27/06/2026 |
| 101 |  FameEX |
XRP/USDT | $1.06 | $27,388,156 | 18:57:18 27/06/2026 |
| 102 |  BitxEX |
XRP/USDT | $1.06 | $26,802,857 | 19:00:08 27/06/2026 |
| 103 | Echobit |
XRP/USDT | $1.06 | $26,469,714 | 18:57:10 27/06/2026 |
| 104 | CrypFine |
XRP/USDT | $1.06 | $26,369,864 | 18:57:14 27/06/2026 |
| 105 |  Phemex |
XRP/USDT | $1.06 | $26,203,170 | 18:57:12 27/06/2026 |
| 106 |  BitMart |
XRP/USDT | $1.06 | $26,119,080 | 18:57:16 27/06/2026 |
| 107 | UZX |
XRP/USDT | $1.06 | $25,829,121 | 18:57:17 27/06/2026 |
| 108 | WOO X Pro |
XRP/USDT | $1.06 | $25,507,127 | 19:00:16 27/06/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.06 | $24,907,991 | 19:00:16 27/06/2026 |
| 110 | CoinMy |
XRP/USDT | $1.06 | $24,413,132 | 19:00:08 27/06/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.06 | $24,162,979 | 19:00:13 27/06/2026 |
| 112 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 113 |  KCEX |
XRP/USDT | $1.06 | $23,211,829 | 18:57:15 27/06/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.06 | $22,633,165 | 18:57:09 27/06/2026 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $22,626,166 | 18:59:23 27/06/2026 |
| 116 |  BitGW Exchange |
XRP/USDT | $1.06 | $21,889,080 | 18:57:11 27/06/2026 |
| 117 | Koinbay |
XRP/USDT | $1.06 | $21,859,550 | 18:57:12 27/06/2026 |
| 118 |  Azbit |
XRP/USDT | $1.06 | $21,851,973 | 18:57:10 27/06/2026 |
| 119 | Blockfinex |
XRP/USDT | $1.06 | $21,495,795 | 19:00:12 27/06/2026 |
| 120 | idax exchange |
XRP/USDT | $1.06 | $21,495,221 | 19:00:09 27/06/2026 |
| 121 | WHXEX |
XRP/USDT | $1.06 | $21,494,026 | 19:00:11 27/06/2026 |
| 122 |  OKX |
XRP/USDT | $1.06 | $21,467,398 | 18:56:23 27/06/2026 |
| 123 |  EagleX |
XRP/USDT | $1.06 | $21,451,052 | 19:00:08 27/06/2026 |
| 124 |  Gems Trade |
XRP/USDT | $1.06 | $21,424,668 | 19:00:09 27/06/2026 |
| 125 |  Bithumb |
XRP/KRW | $1.05 | $21,286,733 | 18:59:54 27/06/2026 |
| 126 | Phemex |
XRP/USDT | $1.06 | $21,050,868 | 18:57:17 27/06/2026 |
| 127 | BitradeX |
XRP/USDT | $1.06 | $20,279,325 | 18:57:10 27/06/2026 |
| 128 | Ourbit |
XRP/USDT | $1.06 | $19,794,746 | 18:57:07 27/06/2026 |
| 129 |  Bullish |
XRP/RLUSD | $1.06 | $19,776,810 | 19:00:11 27/06/2026 |
| 130 |  IMBX |
XRP/USDT | $1.06 | $19,720,791 | 19:00:18 27/06/2026 |
| 131 | Binance |
XRP/USDC | $1.06 | $19,560,184 | 18:56:32 27/06/2026 |
| 132 |  YUBIT |
XRP/USDT | $1.06 | $19,291,696 | 18:57:15 27/06/2026 |
| 133 | YUBIT |
XRP/USDT | $1.06 | $19,254,375 | 18:57:11 27/06/2026 |
| 134 | EagleX |
XRP/USDT | $1.06 | $19,002,005 | 19:00:15 27/06/2026 |
| 135 | BloFin |
XRP/USDT | $1.06 | $17,677,594 | 18:54:17 27/06/2026 |
| 136 |  BingX |
XRP/USDT | $1.06 | $16,932,737 | 18:57:17 27/06/2026 |
| 137 |  GroveX |
XRP/USDT | $1.06 | $16,776,022 | 18:54:07 27/06/2026 |
| 138 | LBank |
XRP/USDC | $1.06 | $16,522,465 | 18:57:10 27/06/2026 |
| 139 |  AstralX |
XRP/USDT | $1.06 | $15,419,026 | 19:00:15 27/06/2026 |
| 140 | LBank |
XRP/USDT | $1.06 | $15,376,685 | 18:57:16 27/06/2026 |
| 141 |  BiFinance |
XRP/USDT | $1.06 | $14,865,743 | 18:57:09 27/06/2026 |
| 142 | Bitrue |
XRP/USDT | $1.06 | $14,723,807 | 18:57:10 27/06/2026 |
| 143 | B2Z Exchange |
XRP/USDT | $1.06 | $14,472,927 | 19:00:09 27/06/2026 |
| 144 | BITmarkets |
XRP/USDT | $1.06 | $14,462,933 | 19:00:10 27/06/2026 |
| 145 | BTSE |
XRP/USDT | $1.06 | $14,419,225 | 18:57:11 27/06/2026 |
| 146 |  Aster |
XRP/USDT | $1.06 | $14,272,596 | 18:54:16 27/06/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.06 | $14,019,160 | 18:54:10 27/06/2026 |
| 148 | Echobit |
XRP/USDC | $1.06 | $13,791,551 | 18:57:10 27/06/2026 |
| 149 |  OneEx |
XRP/USDT | $1.06 | $13,787,785 | 19:00:07 27/06/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.06 | $13,340,029 | 19:00:07 27/06/2026 |
| 151 | Koinbay |
XRP/USDC | $1.06 | $13,307,133 | 18:57:12 27/06/2026 |
| 152 | WHXEX |
XRP/USDC | $1.06 | $13,095,683 | 19:00:11 27/06/2026 |
| 153 | idax exchange |
XRP/USDC | $1.06 | $13,077,526 | 19:00:09 27/06/2026 |
| 154 |  ZKE |
XRP/USDT | $1.06 | $12,898,197 | 19:00:13 27/06/2026 |
| 155 |  IndoEx |
BTC/XRP | $60,240.06 | $12,836,462 | 19:00:07 27/06/2026 |
| 156 | AstralX |
XRP/USDT | $1.06 | $12,800,156 | 19:00:08 27/06/2026 |
| 157 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $12,657,808 | 19:00:16 27/06/2026 |
| 158 |  Bitso |
XRP/MXN | $1.06 | $12,381,374 | 18:59:53 27/06/2026 |
| 159 |  EdgeX |
XRP/USD | $1.06 | $12,303,111 | 19:03:15 27/06/2026 |
| 160 | Bitget |
XRP/USDT | $1.06 | $12,068,237 | 18:54:10 27/06/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.06 | $11,874,733 | 18:56:57 27/06/2026 |
| 162 |  Tebbit |
XRP/USDT | $1.06 | $11,331,365 | 19:00:16 27/06/2026 |
| 163 |  Bitvavo |
XRP/EUR | $1.06 | $11,229,190 | 18:57:13 27/06/2026 |
| 164 |  AEGET |
XRP/USDT | $1.06 | $11,057,254 | 18:54:10 27/06/2026 |
| 165 |  ASTX |
XRP/USDT | $1.06 | $11,047,947 | 19:00:11 27/06/2026 |
| 166 | Tapbit |
XRP/USDT | $1.06 | $10,910,370 | 18:57:10 27/06/2026 |
| 167 | Hotcoin |
XRP/USD | $1.06 | $10,441,095 | 18:57:19 27/06/2026 |
| 168 | Pionex |
XRP/USDT | $1.06 | $10,395,957 | 18:57:10 27/06/2026 |
| 169 | CoinP |
XRP/USDT | $1.06 | $10,061,997 | 19:00:14 27/06/2026 |
| 170 | Ju.com |
XRP/USDT | $1.06 | $9,849,632 | 19:00:12 27/06/2026 |
| 171 | BTCC |
XRP/USDC | $1.06 | $9,776,821 | 18:57:09 27/06/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.06 | $9,160,778 | 18:48:07 27/06/2026 |
| 173 |  Picol |
XRP/USDT | $1.06 | $9,155,316 | 19:00:12 27/06/2026 |
| 174 | WhiteBIT |
XRP/WBT | $1.06 | $8,610,791 | 18:57:11 27/06/2026 |
| 175 | Bybit |
XRP/USD | $1.06 | $8,540,757 | 18:54:16 27/06/2026 |
| 176 | Zoomex |
XRP/USDT | $1.06 | $8,474,394 | 18:54:10 27/06/2026 |
| 177 | Toobit |
XRP/USDC | $1.06 | $8,427,739 | 18:57:16 27/06/2026 |
| 178 | Pionex |
XRP/USDT | $1.06 | $8,402,800 | 18:57:16 27/06/2026 |
| 179 | AscendEX |
XRP/USDT | $1.06 | $8,355,528 | 18:57:15 27/06/2026 |
| 180 |  AlphaX |
XRP/USDT | $1.06 | $7,939,573 | 19:00:10 27/06/2026 |
| 181 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 182 | ZKE |
XRP/USDC | $1.06 | $7,857,012 | 19:00:13 27/06/2026 |
| 183 |  BitMEX |
XRP/USDT | $1.06 | $7,515,618 | 18:57:15 27/06/2026 |
| 184 |  Niza.io |
XRP/USD | $1.07 | $6,976,209 | 17:48:10 25/06/2026 |
| 185 |  LMAX Digital |
XRP/USD | $1.06 | $6,716,969 | 19:00:11 27/06/2026 |
| 186 | Tebbit |
XRP/USDT | $1.06 | $6,598,728 | 19:00:10 27/06/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.06 | $6,596,701 | 18:54:10 27/06/2026 |
| 188 | KCEX |
XRP/USDC | $1.06 | $6,569,284 | 18:57:15 27/06/2026 |
| 189 | Bitunix |
XRP/USDC | $1.06 | $6,544,978 | 18:54:17 27/06/2026 |
| 190 | WhiteBIT |
XRP/USDC | $1.06 | $6,538,103 | 18:57:11 27/06/2026 |
| 191 | CoinW |
XRP/USDT | $1.06 | $6,370,005 | 18:48:09 27/06/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.06 | $6,276,452 | 17:45:18 27/06/2026 |
| 193 | YEX |
XRP/USD | $1.06 | $6,122,306 | 18:54:16 27/06/2026 |
| 194 | Kraken |
XRP/EUR | $1.06 | $6,118,325 | 18:59:54 27/06/2026 |
| 195 | BlockFin |
XRP/USDC | $1.06 | $6,026,482 | 19:00:08 27/06/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.06 | $5,958,958 | 19:00:09 27/06/2026 |
| 197 |  Bit2Me |
XRP/EUR | $1.06 | $5,929,760 | 18:57:07 27/06/2026 |
| 198 |  Venus |
XRP/vXRP | $1.06 | $5,637,127 | 18:57:07 27/06/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.06 | $5,622,435 | 19:00:15 27/06/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.06 | $5,564,662 | 18:57:10 27/06/2026 |
| 201 | Binance |
XRP/USD1 | $1.06 | $5,531,788 | 18:56:32 27/06/2026 |
| 202 | IMBX |
XRP/USDT | $1.06 | $5,427,230 | 19:00:10 27/06/2026 |
| 203 |  EVEDEX |
XRP/USD | $1.06 | $5,142,488 | 19:03:15 27/06/2026 |
| 204 | OneEx |
XRP/USDT | $1.37 | $4,920,066 | 19:00:15 27/06/2026 |
| 205 | Coinlocally |
XRP/USDT | $1.06 | $4,853,702 | 19:00:11 27/06/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.06 | $4,750,389 | 18:54:07 27/06/2026 |
| 207 |  OneBullEx |
XRP/USDT | $1.13 | $4,561,996 | 19:00:09 27/06/2026 |
| 208 | Binance |
XRP/TRY | $1.06 | $4,561,395 | 18:56:32 27/06/2026 |
| 209 |  Extended |
XRP/USD | $1.06 | $4,547,157 | 19:03:16 27/06/2026 |
| 210 | GroveX |
XRP/USDC | $1.06 | $4,536,165 | 18:54:07 27/06/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.06 | $4,336,588 | 19:00:08 27/06/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.06 | $4,196,291 | 19:00:08 27/06/2026 |
| 213 | BitMEX |
XRP/USD | $1.05 | $4,132,878 | 18:57:15 27/06/2026 |
| 214 |  P2B |
XRP/USDC | $1.06 | $4,132,705 | 18:57:11 27/06/2026 |
| 215 | MEXC |
XRP/USDC | $1.06 | $4,080,068 | 18:57:16 27/06/2026 |
| 216 | BingX |
XRP/USDT | $1.06 | $4,053,505 | 18:57:16 27/06/2026 |
| 217 | Bitbase |
XRP/USDT | $1.06 | $3,874,836 | 18:54:13 27/06/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.06 | $3,837,002 | 19:00:18 27/06/2026 |
| 219 | YEX |
XRP/USDC | $1.06 | $3,761,196 | 18:54:16 27/06/2026 |
| 220 | IndoEx |
XRP/BTC | $1.06 | $3,707,386 | 19:00:07 27/06/2026 |
| 221 |  LeveX |
XRP/USDT | $1.06 | $3,662,065 | 19:00:15 27/06/2026 |
| 222 |  Paribu |
XRP/TRY | $1.06 | $3,595,435 | 18:59:53 27/06/2026 |
| 223 | BloFin |
XRP/USDC | $1.06 | $3,582,689 | 18:54:11 27/06/2026 |
| 224 |  HTX |
XRP/USDT | $1.05 | $3,560,309 | 18:39:17 27/06/2026 |
| 225 |  BitKan |
XRP/USDT | $1.06 | $3,497,418 | 19:00:12 27/06/2026 |
| 226 | Bitunix |
XRP/USDT | $1.06 | $3,442,725 | 18:57:11 27/06/2026 |
| 227 |  MGBX |
XRP/USDT | $1.06 | $3,316,029 | 18:57:16 27/06/2026 |
| 228 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $3,135,907 | 18:59:23 27/06/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.06 | $3,112,428 | 18:57:10 27/06/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.06 | $2,974,379 | 19:00:16 27/06/2026 |
| 231 |  KlicklX |
XRP/USDT | $1.06 | $2,940,334 | 19:00:12 27/06/2026 |
| 232 | BitTap |
XRP/USDT | $1.06 | $2,921,507 | 19:00:08 27/06/2026 |
| 233 | SuperEx |
XRP/BTC | $1.06 | $2,911,598 | 18:57:09 27/06/2026 |
| 234 | B2Z Exchange |
XRP/USDC | $1.06 | $2,909,435 | 19:00:09 27/06/2026 |
| 235 | BITmarkets |
XRP/USDC | $1.06 | $2,909,399 | 19:00:10 27/06/2026 |
| 236 | LeveX |
XRP/USDT | $1.06 | $2,857,190 | 19:00:08 27/06/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.06 | $2,783,611 | 19:03:18 27/06/2026 |
| 238 | XT.COM |
XRP/USD1 | $1.06 | $2,766,792 | 18:57:12 27/06/2026 |
| 239 | Cofinex |
XRP/USD | $1.06 | $2,725,050 | 19:00:15 27/06/2026 |
| 240 | VOOX Exchange |
XRP/USDT | $1.06 | $2,700,016 | 18:57:12 27/06/2026 |
| 241 | Hibt |
XRP/USDC | $1.06 | $2,586,825 | 18:57:12 27/06/2026 |
| 242 | Tapbit |
XRP/USDC | $1.06 | $2,582,029 | 18:57:10 27/06/2026 |
| 243 | Zoomex |
XRP/USD | $1.05 | $2,567,954 | 18:57:18 27/06/2026 |
| 244 | Binance |
XRP/EUR | $1.06 | $2,557,954 | 18:56:32 27/06/2026 |
| 245 | WOO X Pro |
XRP/USD | $1.06 | $2,540,461 | 19:00:16 27/06/2026 |
| 246 | Bitrue |
SOL/XRP | $71.66 | $2,526,335 | 18:57:10 27/06/2026 |
| 247 | Bybit |
XRP/USDC | $1.06 | $2,477,647 | 18:54:11 27/06/2026 |
| 248 | BITmarkets |
XRP/EUR | $1.06 | $2,472,785 | 19:00:10 27/06/2026 |
| 249 | B2Z Exchange |
XRP/EUR | $1.06 | $2,472,547 | 19:00:09 27/06/2026 |
| 250 | Binance |
XRP/JPY | $1.06 | $2,439,361 | 18:56:32 27/06/2026 |
| 251 | Bitunix |
XRP/USD | $1.06 | $2,371,656 | 18:54:17 27/06/2026 |
| 252 |  Lighter |
XRP/USDC | $1.06 | $2,351,392 | 18:57:15 27/06/2026 |
| 253 | Binance |
XRP/BTC | $1.06 | $2,286,996 | 18:56:32 27/06/2026 |
| 254 | Bitget |
XRP/USDC | $1.06 | $2,254,546 | 18:54:10 27/06/2026 |
| 255 | WhiteBIT |
XRP/TRY | $1.06 | $2,246,197 | 18:57:11 27/06/2026 |
| 256 |  Blynex |
XRP/USDT | $1.06 | $2,226,505 | 19:00:09 27/06/2026 |
| 257 |  Binance TR |
XRP/TRY | $1.06 | $2,210,714 | 18:57:12 27/06/2026 |
| 258 |  Bitfinex |
XRP/USDT | $1.06 | $2,205,391 | 18:59:53 27/06/2026 |
| 259 |  CRMClick |
XRP/USDT | $1.06 | $2,171,777 | 19:00:11 27/06/2026 |
| 260 | HTX |
XRP/USDT | $1.06 | $2,171,577 | 18:59:54 27/06/2026 |
| 261 | BITmarkets |
XRP/JPY | $1.06 | $2,161,056 | 19:00:10 27/06/2026 |
| 262 | B2Z Exchange |
XRP/JPY | $1.06 | $2,160,859 | 19:00:09 27/06/2026 |
| 263 |  BlueBit |
XRP/USDT | $1.06 | $2,154,959 | 19:00:10 27/06/2026 |
| 264 |  BYDFi |
XRP/USDT | $1.06 | $2,081,921 | 19:00:16 27/06/2026 |
| 265 | Binance |
XRP/FDUSD | $1.06 | $2,060,899 | 18:56:32 27/06/2026 |
| 266 |  Deribit |
XRP/USDC | $1.06 | $2,052,101 | 19:00:52 27/06/2026 |
| 267 |  VinDAX |
XRP/USDT | $1.06 | $2,001,248 | 19:00:12 27/06/2026 |
| 268 |  CoinEx |
XRP/USDT | $1.06 | $1,984,197 | 18:59:53 27/06/2026 |
| 269 |  PointPay |
XRP/USDT | $1.06 | $1,967,070 | 18:57:07 27/06/2026 |
| 270 | ASTX |
XRP/USDT | $1.06 | $1,961,343 | 19:00:15 27/06/2026 |
| 271 | WhiteBIT |
XRP/BTC | $1.06 | $1,951,632 | 18:57:11 27/06/2026 |
| 272 | KuCoin |
XRP/USDC | $1.06 | $1,891,395 | 18:56:53 27/06/2026 |
| 273 |  Nivex |
XRP/USDT | $1.06 | $1,873,911 | 19:00:09 27/06/2026 |
| 274 | KCEX |
XRP/USDT | $1.06 | $1,872,835 | 18:57:09 27/06/2026 |
| 275 |  Coinone |
XRP/KRW | $1.05 | $1,849,782 | 18:59:23 27/06/2026 |
| 276 | Phemex |
XRP/USDC | $1.06 | $1,730,413 | 18:57:17 27/06/2026 |
| 277 | BITmarkets |
XRP/INR | $1.05 | $1,725,739 | 19:00:10 27/06/2026 |
| 278 | B2Z Exchange |
XRP/INR | $1.05 | $1,725,581 | 19:00:09 27/06/2026 |
| 279 |  ICRYPEX |
XRP/USDT | $1.05 | $1,697,582 | 19:00:10 27/06/2026 |
| 280 | Kraken |
XRP/USDC | $1.06 | $1,694,765 | 18:59:54 27/06/2026 |
| 281 | BITmarkets |
XRP/FDUSD | $1.06 | $1,663,406 | 19:00:10 27/06/2026 |
| 282 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,663,195 | 19:00:09 27/06/2026 |
| 283 | BYDFi |
XRP/USDC | $1.06 | $1,662,740 | 19:00:11 27/06/2026 |
| 284 | Bit2Me |
XRP/USDC | $1.06 | $1,636,578 | 18:57:07 27/06/2026 |
| 285 | BITmarkets |
XRP/IDR | $1.06 | $1,621,392 | 19:00:10 27/06/2026 |
| 286 | Coinbase Exchange |
XRP/EUR | $1.06 | $1,604,655 | 18:57:00 27/06/2026 |
| 287 |  Cat.Ex |
XRP/USDT | $1.06 | $1,587,273 | 19:00:08 27/06/2026 |
| 288 |  CoinTR |
XRP/USDT | $1.06 | $1,539,544 | 19:00:10 27/06/2026 |
| 289 |  FMFW.io |
XRP/USDT | $1.06 | $1,505,308 | 18:57:11 27/06/2026 |
| 290 |  Gleec BTC |
XRP/USDT | $1.06 | $1,494,186 | 19:00:12 27/06/2026 |
| 291 |  HitBTC |
XRP/USDT | $1.06 | $1,494,070 | 19:00:08 27/06/2026 |
| 292 |  Changelly |
XRP/USDT | $1.06 | $1,494,070 | 19:00:07 27/06/2026 |
| 293 | CoinTR |
XRP/TRY | $1.06 | $1,491,471 | 19:00:10 27/06/2026 |
| 294 | Kraken |
XRP/USDT | $1.06 | $1,480,295 | 18:59:54 27/06/2026 |
| 295 | OKX |
XRP/USD | $1.06 | $1,477,128 | 18:56:23 27/06/2026 |
| 296 | BITmarkets |
XRP/GBP | $1.06 | $1,458,844 | 19:00:10 27/06/2026 |
| 297 | B2Z Exchange |
XRP/GBP | $1.06 | $1,458,675 | 19:00:09 27/06/2026 |
| 298 |  Mars Exchange |
XRP/USDT | $1.06 | $1,436,911 | 19:00:09 27/06/2026 |
| 299 | Niza.io |
XRP/EUR | $1.07 | $1,426,666 | 17:48:10 25/06/2026 |
| 300 |  SunX |
XRP/USDT | $1.09 | $1,364,495 | 19:03:16 27/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 27/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,006,335,458 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.