XRP XRP
Xếp hạng #4
15:33:00 12/04/2026
Giá XRP (XRP)
$1.33 -1.28%
0.00001855 BTC
35,715 VND
Thấp: $1.33
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.33 | $752,046,847 | 15:00:07 12/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.33 | $752,037,819 | 15:00:07 12/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $560,219,967 | 14:57:15 12/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $515,734,425 | 14:54:16 12/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.33 | $412,535,475 | 14:57:07 12/04/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.33 | $396,612,596 | 14:57:15 12/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.33 | $394,915,995 | 15:00:15 12/04/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.33 | $394,765,606 | 14:57:13 12/04/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.33 | $383,009,319 | 15:00:10 12/04/2026 |
| 10 |  MEXC |
XRP/USDT | $1.33 | $362,247,763 | 14:57:16 12/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.33 | $269,790,278 | 14:57:15 12/04/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.33 | $267,675,258 | 15:00:08 12/04/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.33 | $257,479,397 | 15:00:17 12/04/2026 |
| 14 |  CoinW |
XRP/USDT | $1.33 | $244,899,636 | 14:57:16 12/04/2026 |
| 15 |  BTCC |
XRP/USDT | $1.33 | $243,835,851 | 14:57:16 12/04/2026 |
| 16 |  Bybit |
XRP/USDT | $1.33 | $235,501,934 | 14:54:15 12/04/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,663,372 | 14:57:15 12/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.33 | $209,073,706 | 15:00:16 12/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.33 | $199,565,119 | 15:00:16 12/04/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.33 | $172,029,334 | 14:57:17 12/04/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.33 | $169,160,137 | 14:57:15 12/04/2026 |
| 22 |  BiKing |
XRP/USDT | $1.33 | $158,772,424 | 15:00:17 12/04/2026 |
| 23 |  Toobit |
XRP/USDT | $1.33 | $150,284,073 | 14:57:16 12/04/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.33 | $144,068,001 | 14:57:18 12/04/2026 |
| 25 |  Hibt |
XRP/USDT | $1.36 | $140,620,339 | 03:48:24 12/04/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.33 | $134,448,785 | 15:00:17 12/04/2026 |
| 27 |  Bitget |
XRP/USDT | $1.33 | $134,339,120 | 14:54:16 12/04/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.33 | $130,616,007 | 14:57:16 12/04/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.33 | $129,341,556 | 14:54:16 12/04/2026 |
| 30 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $118,294,758 | 15:00:15 12/04/2026 |
| 31 |  WEEX |
XRP/USDT | $1.33 | $117,499,102 | 14:57:16 12/04/2026 |
| 32 |  BTSE |
XRP/USDT | $1.33 | $112,447,284 | 14:54:15 12/04/2026 |
| 33 |  AscendEX |
XRP/USDT | $1.33 | $111,034,938 | 14:54:15 12/04/2026 |
| 34 |  AIA Exchange |
XRP/USDT | $1.33 | $110,789,792 | 15:00:11 12/04/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $110,711,585 | 15:00:15 12/04/2026 |
| 36 |  Echobit |
XRP/USDT | $1.33 | $110,471,876 | 14:57:16 12/04/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.33 | $109,984,207 | 15:00:15 12/04/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.33 | $109,941,855 | 15:00:15 12/04/2026 |
| 39 |  AstralX |
XRP/USDT | $1.33 | $106,015,750 | 15:00:16 12/04/2026 |
| 40 |  Gate |
XRP/USDT | $1.33 | $105,042,615 | 14:54:19 12/04/2026 |
| 41 | Binance |
XRP/USDT | $1.33 | $100,410,773 | 14:56:42 12/04/2026 |
| 42 |  Upbit |
XRP/KRW | $1.34 | $84,191,451 | 14:56:25 12/04/2026 |
| 43 | Binance |
XRP/USDC | $1.33 | $83,951,832 | 14:54:16 12/04/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.33 | $81,376,672 | 14:57:16 12/04/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.33 | $81,024,516 | 14:57:15 12/04/2026 |
| 46 |  Superp |
XRP/USDT | $1.33 | $80,064,114 | 15:03:16 12/04/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.33 | $79,279,915 | 14:57:15 12/04/2026 |
| 48 |  Websea |
XRP/USDT | $1.33 | $78,484,844 | 14:57:17 12/04/2026 |
| 49 | AscendEX |
XRP/USDT | $1.33 | $70,617,420 | 14:54:07 12/04/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $68,391,422 | 15:00:11 12/04/2026 |
| 51 | BlockFin |
XRP/USDT | $1.33 | $67,885,509 | 14:54:07 12/04/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.33 | $64,493,802 | 15:00:16 12/04/2026 |
| 53 |  Grvt |
XRP/USDT | $1.33 | $63,128,480 | 15:03:16 12/04/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.33 | $62,591,590 | 14:54:18 12/04/2026 |
| 55 | Batonex |
XRP/USDT | $1.33 | $62,135,765 | 15:00:07 12/04/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.33 | $61,955,818 | 14:56:28 12/04/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.33 | $61,138,747 | 14:57:16 12/04/2026 |
| 58 | KuCoin |
XRP/USDT | $1.33 | $56,743,261 | 14:47:53 12/04/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.33 | $55,483,798 | 15:00:15 12/04/2026 |
| 60 |  LBank |
XRP/USDT | $1.33 | $51,902,170 | 14:57:11 12/04/2026 |
| 61 | B2Z Exchange |
XRP/USD | $1.33 | $51,316,788 | 15:00:10 12/04/2026 |
| 62 | BITmarkets |
XRP/USD | $1.33 | $51,315,686 | 15:00:08 12/04/2026 |
| 63 | BTCC |
XRP/USDT | $1.33 | $50,179,898 | 14:57:08 12/04/2026 |
| 64 |  4E |
XRP/USDT | $1.33 | $49,662,814 | 15:00:09 12/04/2026 |
| 65 | BVOX |
XRP/USDT | $1.33 | $47,192,840 | 14:57:07 12/04/2026 |
| 66 |  UZX |
XRP/USDT | $1.33 | $45,939,190 | 14:45:20 12/04/2026 |
| 67 | WhiteBIT |
XRP/USDT | $1.33 | $45,057,470 | 14:57:10 12/04/2026 |
| 68 |  YEX |
XRP/USDT | $1.33 | $45,011,826 | 14:54:16 12/04/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.33 | $44,226,121 | 15:00:16 12/04/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.33 | $44,223,113 | 14:57:16 12/04/2026 |
| 71 |  KTX |
XRP/USDT | $1.33 | $43,464,916 | 15:00:08 12/04/2026 |
| 72 |  Bitunix |
XRP/USDT | $1.33 | $42,967,194 | 14:57:15 12/04/2026 |
| 73 | Websea |
XRP/USDT | $1.33 | $42,644,309 | 14:33:12 12/04/2026 |
| 74 |  BloFin |
XRP/USDT | $1.33 | $40,359,534 | 14:57:10 12/04/2026 |
| 75 | 4E |
XRP/USDT | $1.33 | $39,155,272 | 15:00:15 12/04/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.33 | $38,247,262 | 15:00:25 12/04/2026 |
| 77 |  CoinP |
XRP/USDT | $1.33 | $37,405,236 | 15:00:22 12/04/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.33 | $36,305,592 | 14:54:15 12/04/2026 |
| 79 | OrangeX |
XRP/USDT | $1.33 | $35,459,807 | 14:57:07 12/04/2026 |
| 80 |  Bithumb |
XRP/KRW | $1.34 | $33,801,417 | 14:59:54 12/04/2026 |
| 81 | CoinW |
XRP/USDT | $1.33 | $32,597,929 | 14:42:07 12/04/2026 |
| 82 |  BTDUex |
XRP/USDT | $1.33 | $31,649,493 | 09:06:09 12/04/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.33 | $31,226,302 | 14:57:18 12/04/2026 |
| 84 |  Deepcoin |
XRP/USDT | $1.33 | $30,513,362 | 14:57:15 12/04/2026 |
| 85 |  Millionero |
XRP/USDT | $1.33 | $30,090,037 | 15:00:23 12/04/2026 |
| 86 | MEXC |
XRP/USD | $1.33 | $30,034,261 | 14:57:16 12/04/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.33 | $29,697,677 | 15:00:16 12/04/2026 |
| 88 |  BingX |
XRP/USDT | $1.33 | $29,443,366 | 14:57:17 12/04/2026 |
| 89 | Hibt |
XRP/USDT | $1.33 | $29,168,802 | 14:54:10 12/04/2026 |
| 90 |  BitMart |
XRP/USDT | $1.33 | $29,165,972 | 14:57:16 12/04/2026 |
| 91 |  NovaEx |
XRP/USDT | $1.33 | $28,556,591 | 15:00:16 12/04/2026 |
| 92 | Bybit |
XRP/USDT | $1.33 | $28,486,133 | 14:54:12 12/04/2026 |
| 93 |  FameEX |
XRP/USDT | $1.33 | $28,388,085 | 14:57:18 12/04/2026 |
| 94 | MEXC |
XRP/USDT | $1.33 | $26,936,288 | 14:57:12 12/04/2026 |
| 95 |  EagleX |
XRP/USDT | $1.33 | $26,679,431 | 15:00:15 12/04/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.33 | $26,457,057 | 15:00:20 12/04/2026 |
| 97 |  BigONE |
XRP/USDT | $1.33 | $26,315,960 | 14:54:08 12/04/2026 |
| 98 |  OKX |
XRP/USDT | $1.33 | $26,245,772 | 14:56:24 12/04/2026 |
| 99 |  Gems Trade |
XRP/USDT | $1.33 | $26,219,108 | 14:54:17 12/04/2026 |
| 100 |  BiFinance |
XRP/USDT | $1.33 | $26,019,243 | 14:57:11 12/04/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.33 | $25,456,342 | 14:57:16 12/04/2026 |
| 102 | BloFin |
XRP/USDT | $1.33 | $25,449,148 | 14:57:16 12/04/2026 |
| 103 |  Aivora Exchange |
XRP/USDT | $1.33 | $25,090,598 | 15:00:17 12/04/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.33 | $24,921,131 | 14:55:53 12/04/2026 |
| 105 |  BitTap |
XRP/USDT | $1.33 | $24,118,162 | 15:00:21 12/04/2026 |
| 106 | CrypFine |
XRP/USDT | $1.33 | $24,115,233 | 14:57:07 12/04/2026 |
| 107 | LBank |
XRP/USDT | $1.33 | $23,658,718 | 14:57:16 12/04/2026 |
| 108 | EagleX |
XRP/USDT | $1.33 | $23,628,917 | 15:00:11 12/04/2026 |
| 109 |  Hyperliquid |
XRP/USD | $1.33 | $23,598,959 | 14:57:26 12/04/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.33 | $23,360,693 | 14:57:15 12/04/2026 |
| 111 |  Phemex |
XRP/USDT | $1.33 | $23,292,135 | 14:57:08 12/04/2026 |
| 112 | UZX |
XRP/USDT | $1.33 | $23,010,918 | 14:51:07 12/04/2026 |
| 113 | YUBIT |
XRP/USDT | $1.33 | $21,129,658 | 14:57:07 12/04/2026 |
| 114 | Gate |
XRP/USDT | $1.33 | $20,901,330 | 14:56:24 12/04/2026 |
| 115 |  GroveX |
XRP/USDT | $1.33 | $20,625,255 | 14:57:11 12/04/2026 |
| 116 |  IMBX |
XRP/USDT | $1.33 | $20,534,514 | 15:00:15 12/04/2026 |
| 117 | Millionero |
XRP/USDT | $1.33 | $20,257,855 | 14:57:07 12/04/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.33 | $20,230,027 | 15:00:13 12/04/2026 |
| 119 | Phemex |
XRP/USDT | $1.33 | $19,731,947 | 14:57:17 12/04/2026 |
| 120 |  BitDelta |
XRP/USDT | $1.33 | $18,956,393 | 15:00:13 12/04/2026 |
| 121 | B2Z Exchange |
XRP/USDT | $1.33 | $18,652,840 | 15:00:10 12/04/2026 |
| 122 | BITmarkets |
XRP/USDT | $1.33 | $18,652,731 | 15:00:08 12/04/2026 |
| 123 | BTSE |
XRP/USDT | $1.33 | $18,584,621 | 14:54:10 12/04/2026 |
| 124 | Binance |
XRP/USDC | $1.33 | $18,339,851 | 14:56:42 12/04/2026 |
| 125 |  KCEX |
XRP/USDT | $1.33 | $18,272,818 | 14:57:15 12/04/2026 |
| 126 | WHXEX |
XRP/USDT | $1.33 | $18,204,000 | 15:00:09 12/04/2026 |
| 127 | idax exchange |
XRP/USDT | $1.33 | $18,203,652 | 15:00:11 12/04/2026 |
| 128 | Koinbay |
XRP/USDT | $1.33 | $18,013,016 | 14:57:08 12/04/2026 |
| 129 |  Dmex |
XRP/USD | $1.33 | $17,841,885 | 15:03:17 12/04/2026 |
| 130 |  OneEx |
XRP/USDT | $1.33 | $17,727,643 | 15:00:12 12/04/2026 |
| 131 | Ourbit |
XRP/USDT | $1.33 | $17,153,358 | 14:57:07 12/04/2026 |
| 132 | KTX |
XRP/USDT | $1.33 | $16,940,101 | 15:00:16 12/04/2026 |
| 133 |  Kraken |
XRP/USD | $1.33 | $16,771,291 | 14:59:24 12/04/2026 |
| 134 | BitradeX |
XRP/USDT | $1.33 | $16,532,140 | 14:57:07 12/04/2026 |
| 135 |  EdgeX |
XRP/USD | $1.33 | $15,805,161 | 15:03:15 12/04/2026 |
| 136 |  Aster |
XRP/USDT | $1.33 | $15,789,122 | 14:54:15 12/04/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.33 | $15,659,254 | 14:57:07 12/04/2026 |
| 138 | Coinlocally |
XRP/USDT | $1.33 | $15,633,805 | 15:00:07 12/04/2026 |
| 139 | Deepcoin |
XRP/USDT | $1.33 | $13,224,987 | 14:57:07 12/04/2026 |
| 140 |  Tebbit |
XRP/USDT | $1.33 | $12,751,412 | 15:00:08 12/04/2026 |
| 141 |  ASTX |
XRP/USDT | $1.33 | $12,742,123 | 15:00:12 12/04/2026 |
| 142 |  XT.COM |
XRP/USDT | $1.33 | $12,706,079 | 14:57:09 12/04/2026 |
| 143 |  BitxEX |
XRP/USDT | $1.33 | $12,703,043 | 15:00:10 12/04/2026 |
| 144 | Bitget |
XRP/USDT | $1.33 | $12,595,279 | 14:54:08 12/04/2026 |
| 145 | Bitrue |
XRP/USDT | $1.33 | $12,393,629 | 14:57:07 12/04/2026 |
| 146 | Toobit |
XRP/USDC | $1.33 | $12,359,215 | 14:57:16 12/04/2026 |
| 147 |  Extended |
XRP/USD | $1.33 | $12,116,161 | 15:03:16 12/04/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.33 | $11,648,586 | 14:57:07 12/04/2026 |
| 149 | WHXEX |
XRP/USDC | $1.33 | $11,431,306 | 15:00:09 12/04/2026 |
| 150 | idax exchange |
XRP/USDC | $1.33 | $11,431,087 | 15:00:11 12/04/2026 |
| 151 | Koinbay |
XRP/USDC | $1.33 | $11,283,048 | 14:57:08 12/04/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.33 | $11,246,210 | 14:57:04 12/04/2026 |
| 153 |  ZKE |
XRP/USDT | $1.33 | $10,920,876 | 15:00:13 12/04/2026 |
| 154 | CoinP |
XRP/USDT | $1.33 | $10,854,263 | 15:00:13 12/04/2026 |
| 155 |  Bitvavo |
XRP/EUR | $1.33 | $10,836,800 | 14:57:13 12/04/2026 |
| 156 | Bybit |
XRP/USD | $1.33 | $10,835,909 | 14:54:15 12/04/2026 |
| 157 | Echobit |
XRP/USDT | $1.33 | $10,793,902 | 14:57:08 12/04/2026 |
| 158 | Binance |
XRP/USD1 | $1.33 | $10,586,096 | 14:56:42 12/04/2026 |
| 159 |  Pionex |
XRP/USDT | $1.33 | $10,374,180 | 14:57:08 12/04/2026 |
| 160 |  Venus |
XRP/vXRP | $1.33 | $10,322,892 | 14:57:10 12/04/2026 |
| 161 | Tapbit |
XRP/USDT | $1.33 | $10,307,502 | 14:57:07 12/04/2026 |
| 162 | KCEX |
XRP/USDC | $1.33 | $10,200,409 | 14:57:15 12/04/2026 |
| 163 | Millionero |
XRP/USDC | $1.33 | $10,088,781 | 14:57:07 12/04/2026 |
| 164 |  IndoEx |
BTC/XRP | $71,723.29 | $9,872,693 | 15:00:11 12/04/2026 |
| 165 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $9,519,210 | 14:59:23 12/04/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.33 | $9,463,288 | 14:57:12 12/04/2026 |
| 167 | BTCC |
XRP/USDC | $1.33 | $9,165,807 | 14:57:08 12/04/2026 |
| 168 |  Picol |
XRP/USDT | $1.33 | $9,143,905 | 15:00:07 12/04/2026 |
| 169 | YEX |
XRP/USDT | $1.33 | $9,110,688 | 15:00:14 12/04/2026 |
| 170 | BingX |
XRP/USDT | $1.33 | $8,637,000 | 14:57:07 12/04/2026 |
| 171 |  HTX |
XRP/USDT | $1.33 | $8,615,094 | 14:57:24 12/04/2026 |
| 172 | Zoomex |
XRP/USDT | $1.33 | $8,545,753 | 14:54:07 12/04/2026 |
| 173 | LBank |
XRP/USDC | $1.33 | $8,291,242 | 14:57:11 12/04/2026 |
| 174 | Toobit |
XRP/USDT | $1.33 | $8,258,770 | 14:57:07 12/04/2026 |
| 175 |  Azbit |
XRP/USDT | $1.33 | $8,219,676 | 14:57:07 12/04/2026 |
| 176 |  KlicklX |
XRP/USDT | $1.33 | $8,165,209 | 15:00:13 12/04/2026 |
| 177 | Bitunix |
XRP/USD | $1.33 | $7,682,474 | 14:57:15 12/04/2026 |
| 178 |  AllinX |
XRP/USDT | $1.33 | $7,647,838 | 15:00:08 12/04/2026 |
| 179 | YEX |
XRP/USDC | $1.33 | $7,505,385 | 14:54:16 12/04/2026 |
| 180 | OneBullEx |
XRP/USDT | $1.33 | $6,852,260 | 15:00:10 12/04/2026 |
| 181 | Bitunix |
XRP/USDT | $1.33 | $6,712,262 | 14:57:10 12/04/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.33 | $6,670,602 | 14:57:10 12/04/2026 |
| 183 | NovaEx |
XRP/USDT | $1.33 | $6,636,757 | 15:00:13 12/04/2026 |
| 184 | YEX |
XRP/USD | $1.33 | $6,413,456 | 14:54:16 12/04/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.33 | $6,408,638 | 15:00:15 12/04/2026 |
| 186 | BitxEX |
XRP/USDT | $1.33 | $6,297,544 | 15:00:16 12/04/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.33 | $6,137,591 | 14:57:12 12/04/2026 |
| 188 | WEEX |
XRP/USDT | $1.33 | $6,033,904 | 14:57:08 12/04/2026 |
| 189 | GroveX |
XRP/USD1 | $1.33 | $5,887,618 | 14:57:11 12/04/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.33 | $5,702,674 | 15:00:10 12/04/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.33 | $5,527,865 | 15:00:11 12/04/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.33 | $5,431,098 | 14:57:07 12/04/2026 |
| 193 | XT.COM |
XRP/USD1 | $1.33 | $5,291,614 | 14:57:09 12/04/2026 |
| 194 | VOOX Exchange |
XRP/USDT | $1.33 | $5,235,030 | 14:57:08 12/04/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.33 | $5,206,878 | 15:00:12 12/04/2026 |
| 196 |  EVEDEX |
XRP/USD | $1.33 | $5,037,149 | 15:03:15 12/04/2026 |
| 197 | IMBX |
XRP/USDT | $1.33 | $4,931,946 | 15:00:12 12/04/2026 |
| 198 | OneEx |
XRP/USDT | $1.33 | $4,848,825 | 15:00:16 12/04/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.33 | $4,841,215 | 15:00:19 12/04/2026 |
| 200 | EasiCoin |
XRP/USDT | $1.33 | $4,835,784 | 15:00:08 12/04/2026 |
| 201 |  BitMEX |
XRP/USDT | $1.33 | $4,819,902 | 14:57:19 12/04/2026 |
| 202 | Binance |
XRP/TRY | $1.33 | $4,663,120 | 14:56:42 12/04/2026 |
| 203 | Pionex |
XRP/USDT | $1.33 | $4,633,805 | 14:57:16 12/04/2026 |
| 204 |  Niza.io |
XRP/USD | $1.33 | $4,258,021 | 14:57:07 12/04/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.33 | $4,092,817 | 14:57:11 12/04/2026 |
| 206 | GroveX |
XRP/USDC | $1.33 | $4,037,302 | 14:57:11 12/04/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.33 | $3,920,545 | 15:00:17 12/04/2026 |
| 208 | Crypto.com Exchange |
XRP/USD | $1.33 | $3,834,871 | 14:57:16 12/04/2026 |
| 209 | Aivora Exchange |
XRP/USDT | $1.33 | $3,831,500 | 15:00:09 12/04/2026 |
| 210 | Echobit |
XRP/USDC | $1.33 | $3,803,178 | 14:57:08 12/04/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.33 | $3,784,904 | 14:57:16 12/04/2026 |
| 212 | SuperEx |
XRP/BTC | $1.33 | $3,772,477 | 15:00:13 12/04/2026 |
| 213 | MEXC |
XRP/USDC | $1.33 | $3,765,898 | 14:57:16 12/04/2026 |
| 214 | Hotcoin |
XRP/USD | $1.33 | $3,737,632 | 14:57:17 12/04/2026 |
| 215 | B2Z Exchange |
XRP/USDC | $1.33 | $3,713,483 | 15:00:10 12/04/2026 |
| 216 | BITmarkets |
XRP/USDC | $1.33 | $3,713,281 | 15:00:08 12/04/2026 |
| 217 | Cofinex |
XRP/USD | $1.33 | $3,662,776 | 15:00:17 12/04/2026 |
| 218 | Ju.com |
XRP/USDT | $1.33 | $3,646,783 | 15:00:09 12/04/2026 |
| 219 | Bitbaby |
XRP/USDT | $1.33 | $3,623,267 | 14:57:07 12/04/2026 |
| 220 |  P2B |
XRP/USDC | $1.33 | $3,596,993 | 14:57:07 12/04/2026 |
| 221 | Kraken |
XRP/EUR | $1.33 | $3,565,295 | 14:59:24 12/04/2026 |
| 222 |  Bit2Me |
XRP/EUR | $1.33 | $3,534,699 | 14:57:12 12/04/2026 |
| 223 | AstralX |
XRP/USDT | $1.33 | $3,497,868 | 15:00:15 12/04/2026 |
| 224 |  BitKan |
XRP/USDT | $1.33 | $3,433,195 | 15:00:08 12/04/2026 |
| 225 |  Binance TR |
XRP/TRY | $1.33 | $3,341,787 | 14:57:09 12/04/2026 |
| 226 | B2Z Exchange |
XRP/SGD | $1.33 | $3,263,814 | 15:00:10 12/04/2026 |
| 227 | BITmarkets |
XRP/SGD | $1.33 | $3,263,707 | 15:00:08 12/04/2026 |
| 228 |  LeveX |
XRP/USDT | $1.33 | $3,253,902 | 15:00:16 12/04/2026 |
| 229 | Zoomex |
XRP/USD | $1.33 | $3,249,631 | 14:57:16 12/04/2026 |
| 230 | BitTap |
XRP/USDT | $1.33 | $3,163,023 | 15:00:07 12/04/2026 |
| 231 |  Dex-Trade |
XRP/USDT | $1.33 | $3,115,232 | 14:57:07 12/04/2026 |
| 232 |  Antarctic |
XRP/USDT | $1.33 | $2,985,371 | 15:03:21 12/04/2026 |
| 233 | Bybit |
XRP/USDC | $1.33 | $2,944,678 | 14:54:12 12/04/2026 |
| 234 | Tapbit |
XRP/USDC | $1.33 | $2,891,504 | 14:57:07 12/04/2026 |
| 235 |  LMAX Digital |
XRP/USD | $1.36 | $2,878,697 | 15:00:07 12/04/2026 |
| 236 | NovaEx |
XRP/USD | $1.33 | $2,861,938 | 15:00:16 12/04/2026 |
| 237 | IndoEx |
XRP/BTC | $1.33 | $2,846,579 | 15:00:11 12/04/2026 |
| 238 | Bitrue |
SOL/XRP | $82.35 | $2,825,454 | 14:57:07 12/04/2026 |
| 239 | B2Z Exchange |
XRP/INR | $1.32 | $2,775,298 | 15:00:10 12/04/2026 |
| 240 | BITmarkets |
XRP/INR | $1.32 | $2,775,219 | 15:00:08 12/04/2026 |
| 241 |  BlueBit |
XRP/USDT | $1.33 | $2,766,251 | 15:00:09 12/04/2026 |
| 242 | BlockFin |
XRP/USDC | $1.33 | $2,733,070 | 14:54:07 12/04/2026 |
| 243 | WhiteBIT |
XRP/USDC | $1.33 | $2,696,106 | 14:57:10 12/04/2026 |
| 244 |  Coinone |
XRP/KRW | $1.34 | $2,680,597 | 14:57:27 12/04/2026 |
| 245 |  CoinEx |
XRP/USDT | $1.33 | $2,639,597 | 14:59:23 12/04/2026 |
| 246 | Binance |
XRP/BTC | $1.33 | $2,570,537 | 14:56:42 12/04/2026 |
| 247 | B2Z Exchange |
XRP/EUR | $1.33 | $2,497,764 | 15:00:10 12/04/2026 |
| 248 | BITmarkets |
XRP/EUR | $1.33 | $2,497,634 | 15:00:08 12/04/2026 |
| 249 | Binance |
XRP/JPY | $1.33 | $2,466,698 | 14:56:42 12/04/2026 |
| 250 | BITmarkets |
XRP/IDR | $1.33 | $2,462,194 | 15:00:08 12/04/2026 |
| 251 | Hibt |
XRP/USDC | $1.33 | $2,342,542 | 14:54:10 12/04/2026 |
| 252 |  ApeX Omni |
XRP/USDT | $1.33 | $2,263,964 | 15:03:16 12/04/2026 |
| 253 |  ICRYPEX |
XRP/USDT | $1.33 | $2,263,470 | 15:00:07 12/04/2026 |
| 254 | Bitunix |
XRP/USDC | $1.33 | $2,229,076 | 14:57:15 12/04/2026 |
| 255 | B2Z Exchange |
XRP/JPY | $1.33 | $2,183,220 | 15:00:10 12/04/2026 |
| 256 | BITmarkets |
XRP/JPY | $1.33 | $2,183,158 | 15:00:08 12/04/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.33 | $2,134,583 | 14:56:59 12/04/2026 |
| 258 |  Lighter |
XRP/USDC | $1.33 | $2,117,299 | 14:57:15 12/04/2026 |
| 259 | Binance |
XRP/FDUSD | $1.33 | $2,061,703 | 14:56:42 12/04/2026 |
| 260 | Bit2Me |
XRP/USDC | $1.33 | $2,019,064 | 14:57:12 12/04/2026 |
| 261 |  Blynex |
XRP/USDT | $1.33 | $2,008,621 | 14:57:10 12/04/2026 |
| 262 |  PointPay |
XRP/USDT | $1.33 | $1,996,368 | 14:57:09 12/04/2026 |
| 263 |  BYDFi |
XRP/USDT | $1.33 | $1,994,161 | 15:00:16 12/04/2026 |
| 264 | WhiteBIT |
XRP/BTC | $1.33 | $1,933,855 | 14:57:10 12/04/2026 |
| 265 | B2Z Exchange |
XRP/GBP | $1.33 | $1,907,888 | 15:00:10 12/04/2026 |
| 266 | BITmarkets |
XRP/GBP | $1.33 | $1,907,846 | 15:00:08 12/04/2026 |
| 267 |  Nivex |
XRP/USDT | $1.33 | $1,900,770 | 15:00:13 12/04/2026 |
| 268 |  Mars Exchange |
XRP/USDT | $1.33 | $1,892,745 | 15:00:07 12/04/2026 |
| 269 | BYDFi |
XRP/USDC | $1.33 | $1,851,109 | 14:54:08 12/04/2026 |
| 270 |  MGBX |
XRP/USDT | $1.33 | $1,822,767 | 15:00:16 12/04/2026 |
| 271 | KCEX |
XRP/USDT | $1.33 | $1,787,978 | 14:57:08 12/04/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.33 | $1,755,559 | 15:00:14 12/04/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.33 | $1,755,423 | 15:00:08 12/04/2026 |
| 274 |  FMFW.io |
XRP/USDT | $1.33 | $1,755,423 | 15:00:07 12/04/2026 |
| 275 |  Changelly PRO |
XRP/USDT | $1.33 | $1,755,423 | 15:00:08 12/04/2026 |
| 276 | Binance |
XRP/EUR | $1.33 | $1,748,618 | 14:56:42 12/04/2026 |
| 277 | Bitrue |
DOGE/XRP | $0.09148 | $1,726,651 | 14:57:07 12/04/2026 |
| 278 |  CoinTR |
XRP/TRY | $1.33 | $1,651,649 | 14:54:07 12/04/2026 |
| 279 | BloFin |
XRP/USDC | $1.33 | $1,643,803 | 14:57:10 12/04/2026 |
| 280 |  Bibox |
XRP/USDT | $2.16 | $1,638,382 | 15:00:14 12/04/2026 |
| 281 | Pionex |
XRP/BTC | $1.33 | $1,615,296 | 14:57:16 12/04/2026 |
| 282 |  BitStorage |
XRP/USDT | $1.33 | $1,593,231 | 15:00:07 12/04/2026 |
| 283 | WhiteBIT |
XRP/TRY | $1.33 | $1,568,934 | 14:57:10 12/04/2026 |
| 284 | TruBit Pro Exchange |
XRP/USDC | $1.33 | $1,521,550 | 15:00:11 12/04/2026 |
| 285 |  AlphaX |
XRP/USDT | $1.33 | $1,474,076 | 15:00:17 12/04/2026 |
| 286 |  Bitfinex |
XRP/USD | $1.33 | $1,470,983 | 14:59:23 12/04/2026 |
| 287 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $1,445,177 | 14:59:53 12/04/2026 |
| 288 | CoinTR |
XRP/USDT | $1.33 | $1,439,830 | 14:54:07 12/04/2026 |
| 289 | EasiCoin |
XRP/USD1 | $1.33 | $1,384,148 | 15:00:08 12/04/2026 |
| 290 | BitDelta |
XRP/USDC | $1.33 | $1,337,493 | 15:00:13 12/04/2026 |
| 291 | B2Z Exchange |
XRP/FDUSD | $1.33 | $1,325,861 | 15:00:10 12/04/2026 |
| 292 | BITmarkets |
XRP/FDUSD | $1.33 | $1,325,823 | 15:00:08 12/04/2026 |
| 293 |  Korbit |
XRP/KRW | $1.34 | $1,317,872 | 14:57:07 12/04/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $1,286,411 | 14:59:23 12/04/2026 |
| 295 | Bitfinex |
XRP/USDT | $1.33 | $1,280,502 | 14:59:53 12/04/2026 |
| 296 |  C-Patex |
XRP/USDT | $1.33 | $1,266,802 | 14:57:11 12/04/2026 |
| 297 | Cofinex |
XRP/USDC | $1.33 | $1,220,125 | 15:00:17 12/04/2026 |
| 298 | Bitrue |
TAO/XRP | $262.07 | $1,218,935 | 14:57:07 12/04/2026 |
| 299 | BingX |
XRP/USDC | $1.33 | $1,202,027 | 14:57:07 12/04/2026 |
| 300 |  VinDAX |
XRP/USDT | $1.33 | $1,188,321 | 15:00:13 12/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 12/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $752,046,847 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.