Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,038,382,282,601 Khối lượng (24h): $80,589,326,338 Thị phần: BTC: 57.6%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 14:18:00 01/07/2026
Giá XRP (XRP)
$1.04 -0.58%
0.00001775 BTC 27,589 VND
Thấp: $1.03 Cao: $1.05

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.04 $1,674,925,918 14:00:09 01/07/2026
2 Ulink Ulink XRP/USDT $1.04 $1,674,925,918 14:00:10 01/07/2026
3 AstralX AstralX XRP/USDT $1.04 $1,337,370,327 13:57:16 01/07/2026
4 Tapbit Tapbit XRP/USDT $1.04 $477,487,145 13:57:15 01/07/2026
5 Binance Binance XRP/USDT $1.04 $428,486,867 13:54:18 01/07/2026
6 COINSPACE COINSPACE XRP/USDT $1.04 $413,237,171 14:00:11 01/07/2026
7 Ju.com Ju.com XRP/USDT $1.04 $322,427,871 14:00:16 01/07/2026
8 OrangeX OrangeX XRP/USDT $1.04 $321,034,179 13:57:15 01/07/2026
9 WEEX WEEX XRP/USDT $1.04 $252,205,239 13:57:17 01/07/2026
10 Deepcoin Deepcoin XRP/USDT $1.04 $245,756,551 13:57:15 01/07/2026
11 CoinW CoinW XRP/USDT $1.04 $237,644,470 13:57:17 01/07/2026
12 Ourbit Ourbit XRP/USDT $1.04 $232,816,862 13:57:16 01/07/2026
13 BVOX BVOX XRP/USDT $1.04 $224,672,110 13:57:15 01/07/2026
14 Koinbay Koinbay XRP/USDT $2.20 $222,283,211 14:00:16 01/07/2026
15 Bybit Bybit XRP/USDT $1.04 $218,662,973 13:54:17 01/07/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.04 $216,452,456 14:00:16 01/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.04 $210,245,933 13:57:07 01/07/2026
18 BTCC BTCC XRP/USDT $1.04 $205,784,028 13:57:16 01/07/2026
19 MEXC MEXC XRP/USDT $1.04 $188,146,861 13:57:16 01/07/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.04 $172,377,941 13:57:17 01/07/2026
21 DigiFinex DigiFinex XRP/USDT $1.04 $167,763,383 14:00:16 01/07/2026
22 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $161,232,636 14:00:15 01/07/2026
23 Hibt Hibt XRP/USDT $1.04 $156,978,160 13:57:18 01/07/2026
24 BlockFin BlockFin XRP/USDT $1.04 $146,502,223 13:57:15 01/07/2026
25 BiKing BiKing XRP/USDT $1.04 $136,797,474 13:57:16 01/07/2026
26 Ekbit Ekbit XRP/USDT $1.04 $135,303,318 14:00:15 01/07/2026
27 BlockFin BlockFin XRP/USDT $1.04 $127,862,185 13:57:11 01/07/2026
28 Echobit Echobit XRP/USDT $1.04 $124,935,128 13:57:16 01/07/2026
29 4E 4E XRP/USDT $1.04 $121,930,747 14:00:15 01/07/2026
30 BTSE BTSE XRP/USDT $1.04 $120,855,563 13:57:15 01/07/2026
31 BITmarkets BITmarkets XRP/USDT $1.04 $117,869,222 14:00:15 01/07/2026
32 B2Z Exchange B2Z Exchange XRP/USD $1.04 $117,789,364 14:00:15 01/07/2026
33 IBIT Global IBIT Global XRP/USDT $1.04 $107,110,224 14:00:17 01/07/2026
34 AIA Exchange AIA Exchange XRP/USDT $1.04 $106,186,794 14:00:10 01/07/2026
35 KuCoin KuCoin XRP/USDT $1.04 $105,108,815 13:59:23 01/07/2026
36 MSX MSX XRP/USD $1.04 $97,527,301 14:03:52 01/07/2026
37 Cofinex Cofinex XRP/USDT $1.04 $95,408,836 14:00:17 01/07/2026
38 Bitget Bitget XRP/USDT $1.04 $95,251,587 13:54:16 01/07/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.04 $94,352,962 13:57:15 01/07/2026
40 Deepcoin Deepcoin XRP/USDT $1.04 $94,172,230 13:57:07 01/07/2026
41 Toobit Toobit XRP/USDT $1.04 $92,623,094 13:57:17 01/07/2026
42 Batonex Batonex XRP/USDT $1.04 $90,092,654 14:00:16 01/07/2026
43 Grvt Grvt XRP/USDT $1.04 $87,878,404 13:51:21 01/07/2026
44 Pionex Pionex XRP/BTC $1.04 $87,001,317 13:57:17 01/07/2026
45 Binance Binance XRP/USDT $1.04 $83,903,855 13:56:54 01/07/2026
46 BloFin BloFin XRP/USDT $1.04 $76,078,871 13:54:08 01/07/2026
47 Zoomex Zoomex XRP/USDT $1.04 $74,595,664 13:57:15 01/07/2026
48 AscendEX AscendEX XRP/USDT $1.04 $72,102,955 13:57:10 01/07/2026
49 CrypFine CrypFine XRP/USDT $1.04 $67,333,673 13:57:15 01/07/2026
50 Bitbase Bitbase XRP/USDT $1.05 $67,311,239 13:06:18 01/07/2026
51 Coinbase Exchange Coinbase Exchange XRP/USD $1.04 $65,410,320 13:56:59 01/07/2026
52 Websea Websea XRP/USDT $1.04 $65,135,997 13:57:19 01/07/2026
53 Gate Gate XRP/USDT $1.04 $64,021,092 13:57:19 01/07/2026
54 BitxEX BitxEX XRP/USDT $1.04 $62,729,811 14:00:10 01/07/2026
55 Bitunix Bitunix XRP/USDT $1.04 $60,122,325 13:54:17 01/07/2026
56 WEEX WEEX XRP/USDT $1.04 $59,205,310 13:57:09 01/07/2026
57 Upbit Upbit XRP/KRW $1.02 $58,078,223 13:56:23 01/07/2026
58 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $57,518,656 14:00:11 01/07/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $56,072,050 14:00:16 01/07/2026
60 Coinlocally Coinlocally XRP/USDT $1.04 $55,922,165 13:54:17 01/07/2026
61 WOO X Pro WOO X Pro XRP/USDT $1.04 $54,814,963 14:00:08 01/07/2026
62 Batonex Batonex XRP/USDT $1.04 $51,803,843 14:00:10 01/07/2026
63 KuCoin KuCoin XRP/USDT $1.04 $51,259,836 13:57:19 01/07/2026
64 CEEX exchange CEEX exchange XRP/USDT $1.04 $50,409,238 14:00:08 01/07/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.04 $46,740,870 14:00:17 01/07/2026
66 Binance Binance XRP/USDC $1.04 $44,907,537 13:54:18 01/07/2026
67 Hotcoin Hotcoin XRP/USDT $1.04 $42,394,669 13:57:18 01/07/2026
68 CoinMy CoinMy XRP/USDT $1.04 $42,089,441 14:00:16 01/07/2026
69 BTCC BTCC XRP/USDT $1.04 $41,958,473 13:57:10 01/07/2026
70 4E 4E XRP/USDT $1.04 $41,533,967 14:00:07 01/07/2026
71 MEXC MEXC XRP/USD $1.04 $39,923,988 13:57:16 01/07/2026
72 BITmarkets BITmarkets XRP/USD $1.04 $39,059,333 14:00:10 01/07/2026
73 B2Z Exchange B2Z Exchange XRP/USD $1.04 $39,054,664 14:00:07 01/07/2026
74 BVOX BVOX XRP/USDT $1.04 $38,359,683 13:57:12 01/07/2026
75 YEX YEX XRP/USDT $1.04 $38,332,471 14:00:16 01/07/2026
76 UZX UZX XRP/USDT $1.04 $36,888,112 13:57:15 01/07/2026
77 Blockfinex Blockfinex XRP/USDT $1.04 $35,674,778 14:00:15 01/07/2026
78 idax exchange idax exchange XRP/USDT $1.04 $35,672,893 14:00:18 01/07/2026
79 WHXEX WHXEX XRP/USDT $1.04 $35,671,165 14:00:16 01/07/2026
80 Bitrue Bitrue XRP/USDT $1.04 $33,842,720 13:57:17 01/07/2026
81 BingX BingX XRP/USDT $1.04 $33,724,085 13:57:17 01/07/2026
82 BitradeX BitradeX XRP/USDT $1.04 $32,506,535 13:57:15 01/07/2026
83 Toobit Toobit XRP/USDT $1.04 $32,142,437 13:57:08 01/07/2026
84 LBank LBank XRP/USDT $1.04 $29,422,543 13:57:08 01/07/2026
85 Gate Gate XRP/USDT $1.04 $29,342,110 13:56:24 01/07/2026
86 Hyperliquid Hyperliquid XRP/USD $1.04 $28,922,208 13:57:26 01/07/2026
87 KCEX KCEX XRP/USDT $1.04 $28,730,960 13:57:15 01/07/2026
88 OrangeX OrangeX XRP/USDT $1.04 $27,992,922 13:57:11 01/07/2026
89 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $27,954,763 14:00:16 01/07/2026
90 CoinP CoinP XRP/USDT $1.04 $27,903,201 14:00:15 01/07/2026
91 KTX KTX XRP/USDT $1.04 $27,690,271 14:00:16 01/07/2026
92 EasiCoin EasiCoin XRP/USDT $1.04 $27,538,630 14:00:16 01/07/2026
93 Websea Websea XRP/USDT $1.04 $26,769,289 13:42:11 01/07/2026
94 Bullish Bullish XRP/RLUSD $1.04 $25,967,660 13:57:07 01/07/2026
95 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $25,854,556 14:00:18 01/07/2026
96 WhiteBIT WhiteBIT XRP/USDT $1.04 $25,835,145 13:48:07 01/07/2026
97 YUBIT YUBIT XRP/USDT $1.04 $25,717,695 13:57:15 01/07/2026
98 Hibt Hibt XRP/USDT $1.04 $25,159,404 13:57:12 01/07/2026
99 BitMart BitMart XRP/USDT $1.04 $25,135,644 13:57:15 01/07/2026
100 MEXC MEXC XRP/USDT $1.04 $25,133,114 13:51:07 01/07/2026
101 XT.COM XT.COM XRP/USDT $1.04 $24,859,801 13:57:10 01/07/2026
102 XXKK XXKK XRP/USDT $1.04 $24,543,360 14:00:07 01/07/2026
103 BigONE BigONE XRP/USDT $1.04 $22,872,918 13:57:07 01/07/2026
104 Bybit Bybit XRP/USDT $1.04 $22,589,929 13:54:12 01/07/2026
105 FameEX FameEX XRP/USDT $1.04 $22,552,627 13:57:18 01/07/2026
106 Poloniex Poloniex XRP/USDT $1.04 $22,486,611 13:59:23 01/07/2026
107 Kraken Kraken XRP/USD $1.04 $22,339,091 13:59:24 01/07/2026
108 BitGW Exchange BitGW Exchange XRP/USDT $1.04 $22,200,177 13:54:08 01/07/2026
109 OKX OKX XRP/USDT $1.04 $22,019,257 13:56:24 01/07/2026
110 Gems Trade Gems Trade XRP/USDT $1.04 $21,981,499 13:54:13 01/07/2026
111 Phemex Phemex XRP/USDT $1.04 $21,828,820 13:57:12 01/07/2026
112 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $21,512,644 14:00:13 01/07/2026
113 CoinMy CoinMy XRP/USDT $1.04 $21,264,576 14:00:07 01/07/2026
114 Bitbaby Bitbaby XRP/USDT $1.04 $21,201,400 13:57:16 01/07/2026
115 LBank LBank XRP/USDT $1.04 $21,049,589 13:57:16 01/07/2026
116 Bithumb Bithumb XRP/KRW $1.02 $21,001,872 13:59:53 01/07/2026
117 EagleX EagleX XRP/USDT $1.04 $20,751,587 14:00:11 01/07/2026
118 Binance Binance XRP/USDC $1.04 $20,393,962 13:56:54 01/07/2026
119 BloFin BloFin XRP/USDT $1.04 $20,154,654 14:00:16 01/07/2026
120 CrypFine CrypFine XRP/USDT $1.04 $19,936,363 13:57:07 01/07/2026
121 GroveX GroveX XRP/USDT $1.04 $19,924,096 13:54:10 01/07/2026
122 UZX UZX XRP/USDT $1.04 $19,527,634 13:57:07 01/07/2026
123 YUBIT YUBIT XRP/USDT $1.04 $19,204,742 13:57:07 01/07/2026
124 IndoEx IndoEx BTC/XRP $58,639.52 $18,634,979 14:00:07 01/07/2026
125 WOO X Pro WOO X Pro XRP/USDT $1.04 $18,419,444 14:00:16 01/07/2026
126 BitTap BitTap XRP/USDT $1.04 $18,132,304 14:00:17 01/07/2026
127 Phemex Phemex XRP/USDT $1.04 $18,125,742 13:57:17 01/07/2026
128 EagleX EagleX XRP/USDT $1.04 $17,731,690 14:00:15 01/07/2026
129 BiFinance BiFinance XRP/USDT $1.04 $17,120,614 13:57:11 01/07/2026
130 IMBX IMBX XRP/USDT $1.04 $17,096,981 14:00:17 01/07/2026
131 SuperEx SuperEx XRP/USDT $1.04 $17,060,245 14:00:11 01/07/2026
132 OneEx OneEx XRP/USDT $1.04 $15,947,248 14:00:11 01/07/2026
133 Ourbit Ourbit XRP/USDT $1.04 $15,666,420 13:57:11 01/07/2026
134 Koinbay Koinbay XRP/USDT $1.04 $15,390,990 14:00:19 01/07/2026
135 WHXEX WHXEX XRP/USDT $1.04 $15,334,775 14:00:11 01/07/2026
136 idax exchange idax exchange XRP/USDT $1.04 $15,334,774 14:00:09 01/07/2026
137 Blockfinex Blockfinex XRP/USDT $1.04 $15,329,976 14:00:12 01/07/2026
138 BitradeX BitradeX XRP/USDT $1.04 $15,293,278 13:57:10 01/07/2026
139 B2Z Exchange B2Z Exchange XRP/USDT $1.04 $14,983,418 14:00:07 01/07/2026
140 BITmarkets BITmarkets XRP/USDT $1.04 $14,976,659 14:00:10 01/07/2026
141 BTSE BTSE XRP/USDT $1.04 $14,942,064 13:57:11 01/07/2026
142 Hotcoin Hotcoin XRP/USDT $1.04 $14,359,527 13:59:52 01/07/2026
143 Koinbay Koinbay XRP/USDC $1.04 $13,245,581 14:00:19 01/07/2026
144 Bybit Bybit XRP/USD $1.04 $13,243,074 13:54:17 01/07/2026
145 WHXEX WHXEX XRP/USDC $1.04 $13,214,364 14:00:11 01/07/2026
146 idax exchange idax exchange XRP/USDC $1.04 $13,214,363 14:00:09 01/07/2026
147 AstralX AstralX XRP/USDT $1.04 $12,687,017 14:00:14 01/07/2026
148 Bitvavo Bitvavo XRP/EUR $1.04 $12,361,134 13:57:08 01/07/2026
149 Hotcoin Hotcoin XRP/USD $1.04 $11,950,017 13:57:18 01/07/2026
150 Echobit Echobit XRP/USDT $1.04 $11,833,788 13:57:08 01/07/2026
151 Aster Aster XRP/USDT $1.04 $11,467,352 13:54:16 01/07/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.04 $11,161,633 13:59:53 01/07/2026
153 LBank LBank XRP/USDC $1.04 $10,996,642 13:57:08 01/07/2026
154 EdgeX EdgeX XRP/USD $1.04 $10,968,702 14:03:15 01/07/2026
155 Bitrue Bitrue XRP/USDT $1.04 $10,739,404 13:57:07 01/07/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $10,656,133 13:57:10 01/07/2026
157 Bitbaby Bitbaby XRP/USDT $1.04 $10,402,705 13:57:07 01/07/2026
158 BTCC BTCC XRP/USDC $1.04 $10,209,348 13:57:10 01/07/2026
159 WhiteBIT WhiteBIT XRP/WBT $1.04 $9,701,179 13:48:07 01/07/2026
160 ZKE ZKE XRP/USDT $1.04 $9,201,033 14:00:13 01/07/2026
161 CoinP CoinP XRP/USDT $1.04 $9,057,157 14:00:07 01/07/2026
162 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $8,614,398 14:03:15 01/07/2026
163 Pionex Pionex XRP/USDT $1.04 $8,492,128 13:57:12 01/07/2026
164 ASTX ASTX XRP/USDT $1.04 $8,376,212 14:00:11 01/07/2026
165 AEGET AEGET XRP/USDT $1.04 $8,372,008 13:57:12 01/07/2026
166 AscendEX AscendEX XRP/USDT $1.04 $8,257,456 13:57:15 01/07/2026
167 Tapbit Tapbit XRP/USDT $1.04 $8,193,575 13:57:11 01/07/2026
168 AlphaX AlphaX XRP/USDT $1.04 $7,940,967 14:00:11 01/07/2026
169 ZKE ZKE XRP/USDC $1.04 $7,927,942 14:00:13 01/07/2026
170 Ju.com Ju.com XRP/USDT $1.04 $7,817,196 14:00:08 01/07/2026
171 Azbit Azbit XRP/USDT $1.04 $7,699,708 13:48:10 01/07/2026
172 Bitget Bitget XRP/USDT $1.04 $7,549,428 13:54:09 01/07/2026
173 Picol Picol XRP/USDT $1.04 $7,484,642 14:00:10 01/07/2026
174 Toobit Toobit XRP/USDC $1.04 $7,247,692 13:57:17 01/07/2026
175 Echobit Echobit XRP/USDC $1.04 $7,131,504 13:57:08 01/07/2026
176 MEXC MEXC XRP/USDC $1.04 $6,981,076 13:57:16 01/07/2026
177 Biconomy.com Biconomy.com XRP/USDT $1.04 $6,933,516 13:57:07 01/07/2026
178 Zoomex Zoomex XRP/USDT $1.04 $6,779,033 13:57:11 01/07/2026
179 Bitso Bitso XRP/MXN $1.04 $6,300,278 13:59:53 01/07/2026
180 HTX HTX XRP/USDT $1.05 $5,865,444 13:27:20 01/07/2026
181 WhiteBIT WhiteBIT XRP/USDC $1.04 $5,753,135 13:48:07 01/07/2026
182 Bitbank Bitbank XRP/JPY $1.04 $5,752,848 13:57:11 01/07/2026
183 Pionex Pionex XRP/USDT $1.04 $5,705,826 13:57:17 01/07/2026
184 GroveX GroveX XRP/FDUSD $1.04 $5,640,005 13:54:10 01/07/2026
185 Niza.io Niza.io XRP/USD $1.04 $5,566,286 14:00:07 01/07/2026
186 YEX YEX XRP/USD $1.04 $5,539,837 14:00:16 01/07/2026
187 CoinW CoinW XRP/USDT $1.04 $5,495,563 13:54:11 01/07/2026
188 IndoEx IndoEx XRP/BTC $1.04 $5,493,468 14:00:07 01/07/2026
189 KCEX KCEX XRP/USDC $1.04 $5,491,184 13:57:15 01/07/2026
190 Venus Venus XRP/vXRP $1.04 $5,446,605 14:00:10 01/07/2026
191 GroveX GroveX XRP/USDC $1.04 $5,403,994 13:54:10 01/07/2026
192 BlockFin BlockFin XRP/USDC $1.04 $5,378,481 13:57:11 01/07/2026
193 Bitcastle Bitcastle XRP/USDT $1.04 $5,075,770 14:00:18 01/07/2026
194 OneEx OneEx XRP/USDT $1.37 $4,927,659 14:00:16 01/07/2026
195 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $4,686,676 09:00:17 01/07/2026
196 Kraken Kraken XRP/EUR $1.04 $4,667,527 13:59:24 01/07/2026
197 LMAX Digital LMAX Digital XRP/USD $1.04 $4,667,154 14:00:13 01/07/2026
198 Bitcastle Bitcastle XRP/USDT $1.04 $4,632,973 14:00:14 01/07/2026
199 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.04 $4,600,843 13:57:10 01/07/2026
200 OneBullEx OneBullEx XRP/USDT $1.13 $4,563,235 14:00:09 01/07/2026
201 Bit2Me Bit2Me XRP/EUR $1.04 $4,561,733 14:00:07 01/07/2026
202 ALP.COM ALP.COM XRP/USDT $1.04 $4,519,355 13:57:10 01/07/2026
203 Tebbit Tebbit XRP/USDT $1.04 $4,464,389 14:00:09 01/07/2026
204 P2B P2B XRP/USDC $1.04 $4,442,900 13:57:11 01/07/2026
205 Coinlocally Coinlocally XRP/USDT $1.04 $4,304,608 14:00:07 01/07/2026
206 Binance Binance XRP/TRY $1.04 $4,214,479 13:56:42 01/07/2026
207 Extended Extended XRP/USD $1.04 $4,205,389 14:03:16 01/07/2026
208 EVEDEX EVEDEX XRP/USD $1.04 $4,164,360 14:03:15 01/07/2026
209 EasiCoin EasiCoin XRP/USDT $1.04 $4,126,629 14:00:12 01/07/2026
210 IMBX IMBX XRP/USDT $1.04 $4,072,308 14:00:11 01/07/2026
211 Binance Binance XRP/USD1 $1.04 $3,989,887 13:56:42 01/07/2026
212 Zoomex Zoomex XRP/USD $1.06 $3,981,033 13:57:15 01/07/2026
213 DigiFinex DigiFinex XRP/USDT $1.04 $3,765,052 14:00:10 01/07/2026
214 BitKan BitKan XRP/USDT $1.04 $3,444,050 14:00:10 01/07/2026
215 MGBX MGBX XRP/USDT $1.04 $3,381,716 13:57:16 01/07/2026
216 YEX YEX XRP/USDC $1.04 $3,378,549 14:00:16 01/07/2026
217 BTC Markets BTC Markets XRP/AUD $1.04 $3,330,052 13:57:14 01/07/2026
218 BloFin BloFin XRP/USDC $1.04 $3,201,564 13:54:08 01/07/2026
219 WOO X Pro WOO X Pro XRP/USD $1.04 $3,173,580 14:00:16 01/07/2026
220 Cofinex Cofinex XRP/USD $1.04 $3,157,512 14:00:17 01/07/2026
221 BingX BingX XRP/USDT $1.04 $3,152,874 13:57:12 01/07/2026
222 LeveX LeveX XRP/USDT $1.04 $3,028,559 14:00:15 01/07/2026
223 Bitbase Bitbase XRP/USDT $1.04 $3,017,999 13:57:10 01/07/2026
224 BITmarkets BITmarkets XRP/USDC $1.04 $2,955,567 14:00:10 01/07/2026
225 B2Z Exchange B2Z Exchange XRP/USDC $1.04 $2,955,214 14:00:07 01/07/2026
226 BitMEX BitMEX XRP/USD $1.04 $2,938,836 13:57:15 01/07/2026
227 Coinstore Coinstore XRP/USDT $1.04 $2,748,764 13:57:07 01/07/2026
228 Bitrue Bitrue SOL/XRP $74.21 $2,712,442 13:57:07 01/07/2026
229 Hibt Hibt XRP/USDC $1.04 $2,697,234 13:57:12 01/07/2026
230 SuperEx SuperEx XRP/BTC $1.04 $2,626,165 14:00:11 01/07/2026
231 Antarctic Antarctic XRP/USDT $1.04 $2,570,575 14:03:21 01/07/2026
232 Coinone Coinone XRP/KRW $1.02 $2,533,818 13:57:53 01/07/2026
233 BitMEX BitMEX XRP/USDT $1.04 $2,516,889 13:57:15 01/07/2026
234 BITmarkets BITmarkets XRP/EUR $1.04 $2,508,372 14:00:10 01/07/2026
235 B2Z Exchange B2Z Exchange XRP/EUR $1.04 $2,507,988 14:00:07 01/07/2026
236 Tapbit Tapbit XRP/USDC $1.04 $2,458,031 13:57:11 01/07/2026
237 Bitfinex Bitfinex XRP/USDT $1.04 $2,424,197 13:59:53 01/07/2026
238 Paribu Paribu XRP/TRY $1.04 $2,419,127 14:02:23 01/07/2026
239 Bitbaby Bitbaby XRP/USDC $1.04 $2,362,233 13:57:16 01/07/2026
240 Binance Binance XRP/JPY $1.04 $2,333,359 13:56:54 01/07/2026
241 Bitunix Bitunix XRP/USDT $1.04 $2,313,156 13:54:07 01/07/2026
242 BlueBit BlueBit XRP/USDT $1.04 $2,181,456 14:00:08 01/07/2026
243 KlicklX KlicklX XRP/USDT $1.04 $2,151,203 14:00:07 01/07/2026
244 BITmarkets BITmarkets XRP/JPY $1.04 $2,148,719 14:00:10 01/07/2026
245 B2Z Exchange B2Z Exchange XRP/JPY $1.04 $2,148,462 14:00:07 01/07/2026
246 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $2,041,327 14:00:08 01/07/2026
247 VinDAX VinDAX XRP/USDT $1.04 $2,030,308 14:00:08 01/07/2026
248 XT.COM XT.COM XRP/USD1 $1.04 $1,993,106 13:57:10 01/07/2026
249 BitTap BitTap XRP/USDT $1.04 $1,967,401 14:00:14 01/07/2026
250 Phemex Phemex XRP/USDC $1.04 $1,945,136 13:57:17 01/07/2026
251 BYDFi BYDFi XRP/USDT $1.04 $1,894,260 14:00:15 01/07/2026
252 Binance Binance XRP/BTC $1.04 $1,880,146 13:56:42 01/07/2026
253 Binance TR Binance TR XRP/TRY $1.04 $1,850,750 13:57:09 01/07/2026
254 BITmarkets BITmarkets XRP/INR $1.04 $1,803,112 14:00:10 01/07/2026
255 B2Z Exchange B2Z Exchange XRP/INR $1.04 $1,802,897 14:00:07 01/07/2026
256 Bitunix Bitunix XRP/USD $1.04 $1,735,963 13:54:17 01/07/2026
257 CRMClick CRMClick XRP/USDT $1.04 $1,733,171 14:00:12 01/07/2026
258 HTX HTX XRP/USDT $1.04 $1,732,819 13:59:25 01/07/2026
259 BITmarkets BITmarkets XRP/IDR $1.04 $1,680,626 14:00:10 01/07/2026
260 Blynex Blynex XRP/USDT $1.04 $1,678,324 14:00:10 01/07/2026
261 Binance Binance XRP/EUR $1.04 $1,672,824 13:56:42 01/07/2026
262 Changelly Changelly XRP/USDT $1.04 $1,664,060 14:00:07 01/07/2026
263 Gleec BTC Gleec BTC XRP/USDT $1.04 $1,664,060 14:00:08 01/07/2026
264 HitBTC HitBTC XRP/USDT $1.04 $1,663,934 14:00:11 01/07/2026
265 FMFW.io FMFW.io XRP/USDT $1.04 $1,663,934 14:00:07 01/07/2026
266 BITmarkets BITmarkets XRP/FDUSD $1.04 $1,659,340 14:00:10 01/07/2026
267 B2Z Exchange B2Z Exchange XRP/FDUSD $1.04 $1,659,136 14:00:07 01/07/2026
268 BYDFi BYDFi XRP/USDC $1.04 $1,600,207 14:00:11 01/07/2026
269 Bitunix Bitunix XRP/USDC $1.04 $1,586,881 13:54:17 01/07/2026
270 PointPay PointPay XRP/USDT $1.04 $1,579,670 13:57:07 01/07/2026
271 Bybit Bybit XRP/USDC $1.04 $1,578,072 13:54:12 01/07/2026
272 ICRYPEX ICRYPEX XRP/USDT $1.04 $1,558,925 14:00:14 01/07/2026
273 Nivex Nivex XRP/USDT $1.04 $1,507,388 14:00:10 01/07/2026
274 KCEX KCEX XRP/USDT $1.04 $1,505,850 13:57:07 01/07/2026
275 BITmarkets BITmarkets XRP/GBP $1.04 $1,477,875 14:00:10 01/07/2026
276 B2Z Exchange B2Z Exchange XRP/GBP $1.04 $1,477,714 14:00:07 01/07/2026
277 Mars Exchange Mars Exchange XRP/USDT $1.04 $1,456,717 14:00:10 01/07/2026
278 LeveX LeveX XRP/USDT $1.04 $1,442,852 14:00:10 01/07/2026
279 ASTX ASTX XRP/USDT $1.04 $1,435,971 14:00:16 01/07/2026
280 WhiteBIT WhiteBIT XRP/BTC $1.04 $1,396,959 13:48:07 01/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.04 $1,368,927 13:59:23 01/07/2026
282 SunX SunX XRP/USDT $1.09 $1,364,727 14:03:16 01/07/2026
283 Phemex Phemex XRP/USDC $1.04 $1,349,439 13:57:12 01/07/2026
284 Coinbase Exchange Coinbase Exchange XRP/EUR $1.04 $1,341,066 13:56:29 01/07/2026
285 CoinTR CoinTR XRP/TRY $1.04 $1,332,536 13:57:07 01/07/2026
286 Korbit Korbit XRP/KRW $1.02 $1,330,918 14:00:11 01/07/2026
287 IndoEx IndoEx ETH/XRP $1,575.01 $1,247,012 14:00:07 01/07/2026
288 Cat.Ex Cat.Ex XRP/USDT $1.04 $1,237,663 14:00:07 01/07/2026
289 Deribit Deribit XRP/USDC $1.04 $1,227,205 13:57:53 01/07/2026
290 YEX YEX XRP/USDC $1.04 $1,224,316 14:00:08 01/07/2026
291 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.04 $1,220,512 14:00:11 01/07/2026
292 Bullish Bullish XRP/USDC $1.04 $1,199,532 13:57:07 01/07/2026
293 CoinTR CoinTR XRP/USDT $1.04 $1,176,485 13:57:07 01/07/2026
294 WhiteBIT WhiteBIT XRP/TRY $1.04 $1,173,071 13:48:07 01/07/2026
295 Lighter Lighter XRP/USDC $1.04 $1,170,272 14:00:15 01/07/2026
296 Niza.io Niza.io XRP/EUR $1.04 $1,163,641 14:00:07 01/07/2026
297 Bitget Bitget XRP/USDC $1.04 $1,144,544 13:54:09 01/07/2026
298 KuCoin KuCoin XRP/USDC $1.04 $1,109,263 13:59:23 01/07/2026
299 KCEX KCEX XRP/USDC $1.04 $1,071,409 13:57:07 01/07/2026
300 C-Patex C-Patex XRP/USDT $1.04 $1,056,032 13:57:11 01/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 01/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,674,925,918 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá