XRP XRP
Xếp hạng #6
06:18:00 25/07/2026
Giá XRP (XRP)
$1.09 -1.67%
0.00001702 BTC
28,816 VND
Thấp: $1.08
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,091,031,134 | 05:57:15 25/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $753,591,596 | 06:00:12 25/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.09 | $753,579,259 | 06:00:09 25/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $581,130,756 | 05:57:19 25/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $403,469,859 | 05:57:15 25/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $384,367,907 | 05:54:17 25/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $349,575,821 | 06:00:10 25/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.09 | $296,205,884 | 06:00:15 25/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.09 | $278,667,099 | 05:54:16 25/07/2026 |
| 10 |  Toobit |
XRP/USDT | $1.09 | $261,738,099 | 05:57:19 25/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.09 | $232,148,589 | 05:57:15 25/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.09 | $226,977,812 | 05:57:16 25/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.09 | $226,027,505 | 05:54:15 25/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.09 | $222,276,445 | 05:57:15 25/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.09 | $207,807,235 | 05:57:17 25/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.09 | $201,294,642 | 05:57:15 25/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.09 | $195,930,765 | 05:54:11 25/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.09 | $174,669,830 | 05:54:16 25/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.09 | $169,920,120 | 06:00:16 25/07/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.09 | $153,190,330 | 05:54:17 25/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.09 | $152,460,026 | 05:57:17 25/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.09 | $147,057,501 | 06:00:15 25/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.09 | $137,447,228 | 05:57:16 25/07/2026 |
| 24 | MEXC |
XRP/USD | $1.09 | $127,935,179 | 05:54:15 25/07/2026 |
| 25 |  Aivora Exchange |
XRP/USDT | $1.09 | $124,027,914 | 06:00:16 25/07/2026 |
| 26 |  BiKing |
XRP/USDT | $1.09 | $114,783,480 | 06:00:17 25/07/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.09 | $108,677,414 | 06:00:08 25/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.09 | $104,915,560 | 05:57:16 25/07/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $99,033,704 | 06:00:15 25/07/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.09 | $96,078,917 | 06:00:17 25/07/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.09 | $89,971,881 | 06:00:12 25/07/2026 |
| 32 |  Grvt |
XRP/USDT | $1.09 | $87,001,415 | 03:45:20 25/07/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.09 | $85,935,851 | 05:48:15 25/07/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.09 | $85,529,205 | 05:57:07 25/07/2026 |
| 35 |  MSX |
XRP/USD | $1.09 | $81,703,686 | 06:03:17 25/07/2026 |
| 36 |  Batonex |
XRP/USDT | $1.09 | $81,660,075 | 06:00:16 25/07/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.09 | $79,415,397 | 05:51:15 25/07/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.09 | $79,297,077 | 06:00:15 25/07/2026 |
| 39 |  Bitget |
XRP/USDT | $1.09 | $79,193,819 | 05:54:15 25/07/2026 |
| 40 |  BlockFin |
XRP/USDT | $1.09 | $77,384,012 | 06:00:15 25/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.09 | $71,303,122 | 05:57:16 25/07/2026 |
| 42 |  BTSE |
XRP/USDT | $1.09 | $61,812,336 | 05:57:15 25/07/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.09 | $60,914,850 | 05:57:15 25/07/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.09 | $60,593,690 | 05:57:15 25/07/2026 |
| 45 |  B2Z Exchange |
XRP/USD | $1.09 | $59,310,398 | 06:00:15 25/07/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.09 | $59,273,120 | 06:00:15 25/07/2026 |
| 47 |  Websea |
XRP/USDT | $1.09 | $57,736,671 | 05:57:17 25/07/2026 |
| 48 | Binance |
XRP/USDT | $1.09 | $56,069,301 | 05:56:54 25/07/2026 |
| 49 |  Gate |
XRP/USDT | $1.09 | $55,643,291 | 05:54:19 25/07/2026 |
| 50 |  Ekbit |
XRP/USDT | $1.09 | $55,445,739 | 06:00:16 25/07/2026 |
| 51 | BlockFin |
XRP/USDT | $1.09 | $53,361,680 | 06:00:10 25/07/2026 |
| 52 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $52,704,503 | 06:00:11 25/07/2026 |
| 53 |  WOO X Pro |
XRP/USDT | $1.09 | $51,846,591 | 06:00:07 25/07/2026 |
| 54 |  BitxEX |
XRP/USDT | $1.09 | $51,789,235 | 06:00:12 25/07/2026 |
| 55 | BITmarkets |
XRP/USD | $1.09 | $49,472,642 | 06:00:12 25/07/2026 |
| 56 | B2Z Exchange |
XRP/USD | $1.09 | $49,469,589 | 06:00:07 25/07/2026 |
| 57 |  Bitbase |
XRP/USDT | $1.09 | $46,158,895 | 05:48:17 25/07/2026 |
| 58 |  Upbit |
XRP/KRW | $1.10 | $41,836,587 | 05:56:53 25/07/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.09 | $40,319,651 | 05:56:30 25/07/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.09 | $38,222,036 | 06:00:17 25/07/2026 |
| 61 | BVOX |
XRP/USDT | $1.09 | $37,886,945 | 05:57:12 25/07/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.09 | $37,368,568 | 05:57:18 25/07/2026 |
| 63 | Binance |
XRP/USDC | $1.09 | $35,842,525 | 05:54:17 25/07/2026 |
| 64 | Batonex |
XRP/USDT | $1.09 | $35,692,890 | 06:00:07 25/07/2026 |
| 65 | WEEX |
XRP/USDT | $1.09 | $35,456,628 | 05:57:10 25/07/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.09 | $33,367,367 | 05:57:17 25/07/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.09 | $32,654,529 | 06:00:17 25/07/2026 |
| 68 |  BloFin |
XRP/USDT | $1.09 | $31,805,884 | 05:51:11 25/07/2026 |
| 69 |  YEX |
XRP/USDT | $1.09 | $31,065,334 | 06:00:16 25/07/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.09 | $30,694,367 | 06:00:17 25/07/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.09 | $30,693,817 | 06:00:17 25/07/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.09 | $30,693,576 | 06:00:16 25/07/2026 |
| 73 |  UZX |
XRP/USDT | $1.09 | $30,562,329 | 05:54:15 25/07/2026 |
| 74 |  Koinbay |
XRP/USDT | $1.09 | $30,422,686 | 05:57:15 25/07/2026 |
| 75 | MEXC |
XRP/USDC | $1.09 | $29,080,838 | 05:54:15 25/07/2026 |
| 76 | BTCC |
XRP/USDT | $1.09 | $28,027,640 | 05:57:08 25/07/2026 |
| 77 |  CoinP |
XRP/USDT | $1.09 | $27,974,014 | 06:00:19 25/07/2026 |
| 78 |  4E |
XRP/USDT | $1.09 | $27,785,069 | 06:00:10 25/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.09 | $26,819,256 | 06:00:16 25/07/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.09 | $25,968,459 | 05:54:15 25/07/2026 |
| 81 | AstralX |
XRP/USDT | $1.09 | $25,812,305 | 05:57:08 25/07/2026 |
| 82 | Gate |
XRP/USDT | $1.09 | $24,309,226 | 05:56:24 25/07/2026 |
| 83 |  BingX |
XRP/USDT | $1.09 | $24,163,277 | 05:57:18 25/07/2026 |
| 84 |  Hyperliquid |
XRP/USDC | $1.09 | $23,682,609 | 05:54:26 25/07/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.09 | $23,440,205 | 05:57:18 25/07/2026 |
| 86 |  Bullish |
XRP/RLUSD | $1.09 | $23,075,421 | 06:00:08 25/07/2026 |
| 87 | Toobit |
XRP/USDT | $1.09 | $22,486,055 | 05:57:09 25/07/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.09 | $22,188,030 | 06:00:13 25/07/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.09 | $21,886,511 | 05:59:23 25/07/2026 |
| 90 |  OKX |
XRP/USDT | $1.09 | $21,878,506 | 05:56:24 25/07/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.09 | $21,867,597 | 06:00:08 25/07/2026 |
| 92 |  KuCoin |
XRP/USDT | $1.09 | $21,079,945 | 05:54:18 25/07/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.09 | $19,327,251 | 05:57:15 25/07/2026 |
| 94 | KuCoin |
XRP/USDT | $1.09 | $18,859,127 | 05:56:23 25/07/2026 |
| 95 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $18,631,141 | 06:03:50 25/07/2026 |
| 96 |  GroveX |
XRP/USDT | $1.09 | $18,301,618 | 06:00:09 25/07/2026 |
| 97 | Websea |
XRP/USDT | $1.09 | $18,139,432 | 05:57:11 25/07/2026 |
| 98 |  Phemex |
XRP/USDT | $1.09 | $18,103,671 | 05:57:08 25/07/2026 |
| 99 |  Bithumb |
XRP/KRW | $1.10 | $17,696,781 | 05:59:53 25/07/2026 |
| 100 |  LBank |
XRP/USDT | $1.09 | $17,465,433 | 05:57:15 25/07/2026 |
| 101 |  IMBX |
XRP/USDT | $1.09 | $17,349,044 | 06:00:15 25/07/2026 |
| 102 | CoinMy |
XRP/USDT | $1.09 | $17,292,088 | 06:00:12 25/07/2026 |
| 103 | Aivora Exchange |
XRP/USDT | $1.09 | $17,219,775 | 06:00:11 25/07/2026 |
| 104 | WOO X Pro |
XRP/USDT | $1.09 | $17,174,039 | 06:00:16 25/07/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.09 | $17,128,126 | 05:57:08 25/07/2026 |
| 106 | Bybit |
XRP/USDT | $1.09 | $16,821,402 | 05:54:09 25/07/2026 |
| 107 | Hibt |
XRP/USDT | $1.09 | $16,812,582 | 05:57:09 25/07/2026 |
| 108 | YUBIT |
XRP/USDT | $1.09 | $16,802,282 | 05:57:15 25/07/2026 |
| 109 | OrangeX |
XRP/USDT | $1.09 | $16,705,145 | 05:54:12 25/07/2026 |
| 110 |  KCEX |
XRP/USDT | $1.09 | $16,649,115 | 05:57:15 25/07/2026 |
| 111 | BITmarkets |
XRP/USDT | $1.09 | $16,525,877 | 06:00:12 25/07/2026 |
| 112 | B2Z Exchange |
XRP/USDT | $1.09 | $16,515,892 | 06:00:07 25/07/2026 |
| 113 | BTSE |
XRP/USDT | $1.09 | $16,482,356 | 05:57:08 25/07/2026 |
| 114 |  BiFinance |
XRP/USDT | $1.09 | $16,447,979 | 05:57:13 25/07/2026 |
| 115 | 4E |
XRP/USDT | $1.09 | $16,262,153 | 05:57:15 25/07/2026 |
| 116 |  XT.COM |
XRP/USDT | $1.09 | $16,235,668 | 05:57:10 25/07/2026 |
| 117 | Aivora Exchange |
XRP/USDC | $1.09 | $16,091,829 | 06:00:16 25/07/2026 |
| 118 |  OneEx |
XRP/USDT | $1.09 | $16,050,519 | 06:00:10 25/07/2026 |
| 119 |  BigONE |
XRP/USDT | $1.09 | $15,434,788 | 05:57:09 25/07/2026 |
| 120 |  Bitso |
XRP/MXN | $1.09 | $15,093,293 | 05:59:53 25/07/2026 |
| 121 | MEXC |
XRP/USDT | $1.09 | $15,063,228 | 05:45:10 25/07/2026 |
| 122 |  BitTap |
XRP/USDT | $1.09 | $14,838,797 | 06:00:16 25/07/2026 |
| 123 |  XXKK |
XRP/USDT | $1.09 | $14,831,841 | 06:00:11 25/07/2026 |
| 124 | BloFin |
XRP/USDT | $1.09 | $14,122,041 | 05:54:16 25/07/2026 |
| 125 |  IndoEx |
BTC/XRP | $64,119.68 | $14,021,048 | 05:57:11 25/07/2026 |
| 126 | CrypFine |
XRP/USDT | $1.09 | $13,625,253 | 05:57:09 25/07/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $12,573,746 | 05:59:53 25/07/2026 |
| 128 | UZX |
XRP/USDT | $1.09 | $12,037,170 | 05:57:13 25/07/2026 |
| 129 |  KTX |
XRP/USDT | $1.09 | $11,600,072 | 06:00:17 25/07/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.09 | $11,408,646 | 05:54:11 25/07/2026 |
| 131 |  Kraken |
XRP/USD | $1.09 | $11,350,685 | 05:53:24 25/07/2026 |
| 132 |  Bitvavo |
XRP/EUR | $1.09 | $11,194,560 | 05:57:10 25/07/2026 |
| 133 | Hotcoin |
XRP/USDT | $1.09 | $10,900,904 | 05:57:09 25/07/2026 |
| 134 | Ourbit |
XRP/USDT | $1.09 | $10,810,433 | 05:54:10 25/07/2026 |
| 135 | Phemex |
XRP/USDT | $1.09 | $10,547,879 | 05:57:15 25/07/2026 |
| 136 | LBank |
XRP/USDT | $1.09 | $9,999,809 | 05:57:09 25/07/2026 |
| 137 | idax exchange |
XRP/USDT | $1.09 | $9,887,799 | 06:00:11 25/07/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.09 | $9,867,501 | 06:00:09 25/07/2026 |
| 139 | WHXEX |
XRP/USDT | $1.09 | $9,867,114 | 06:00:08 25/07/2026 |
| 140 | Koinbay |
XRP/USDT | $1.09 | $9,814,056 | 05:57:10 25/07/2026 |
| 141 | CoinP |
XRP/USDT | $1.09 | $9,678,270 | 06:00:12 25/07/2026 |
| 142 | BitradeX |
XRP/USDT | $1.09 | $8,585,307 | 05:54:10 25/07/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.09 | $8,260,618 | 05:48:09 25/07/2026 |
| 144 |  Aster |
XRP/USDT | $1.09 | $8,186,671 | 05:54:15 25/07/2026 |
| 145 |  WhiteBIT |
XRP/USDT | $1.09 | $8,143,801 | 05:54:12 25/07/2026 |
| 146 | Phemex |
XRP/USD | $1.09 | $7,952,026 | 05:57:15 25/07/2026 |
| 147 |  AlphaX |
XRP/USDT | $1.09 | $7,948,693 | 06:00:11 25/07/2026 |
| 148 | Bitrue |
XRP/USDT | $1.09 | $7,832,232 | 05:57:12 25/07/2026 |
| 149 | Bybit |
XRP/USD | $1.09 | $7,814,616 | 05:54:16 25/07/2026 |
| 150 | Toobit |
XRP/USDC | $1.09 | $7,729,432 | 05:57:19 25/07/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.09 | $7,548,907 | 05:57:09 25/07/2026 |
| 152 | Echobit |
XRP/USDT | $1.09 | $6,365,878 | 05:57:09 25/07/2026 |
| 153 | BITmarkets |
XRP/IDR | $1.09 | $6,251,091 | 06:00:12 25/07/2026 |
| 154 | Tapbit |
XRP/USDT | $1.09 | $6,095,275 | 05:57:11 25/07/2026 |
| 155 | Pionex |
XRP/USDT | $1.09 | $6,021,959 | 05:57:10 25/07/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.09 | $6,004,607 | 05:48:07 25/07/2026 |
| 157 |  Bitcastle |
XRP/USDT | $1.09 | $5,946,464 | 06:00:19 25/07/2026 |
| 158 |  Venus |
XRP/vXRP | $1.09 | $5,938,287 | 05:57:07 25/07/2026 |
| 159 |  ZKE |
XRP/USDT | $1.09 | $5,932,767 | 06:00:13 25/07/2026 |
| 160 | Binance |
XRP/USD1 | $1.09 | $5,844,903 | 05:56:32 25/07/2026 |
| 161 | Bitget |
XRP/USDT | $1.09 | $5,750,865 | 05:54:54 25/07/2026 |
| 162 |  Azbit |
XRP/USDT | $1.09 | $5,712,753 | 05:48:10 25/07/2026 |
| 163 |  ASTX |
XRP/USDT | $1.09 | $5,648,095 | 06:00:10 25/07/2026 |
| 164 |  AEGET |
XRP/USDT | $1.09 | $5,639,935 | 05:57:09 25/07/2026 |
| 165 | Binance |
XRP/USDC | $1.09 | $5,635,013 | 05:56:54 25/07/2026 |
| 166 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $5,497,330 | 06:00:16 25/07/2026 |
| 167 | YEX |
XRP/USD | $1.09 | $5,463,489 | 06:00:16 25/07/2026 |
| 168 |  Picol |
XRP/USDT | $1.09 | $5,317,488 | 06:00:09 25/07/2026 |
| 169 |  EdgeX |
XRP/USD | $1.09 | $5,276,503 | 06:03:15 25/07/2026 |
| 170 |  HTX |
XRP/USDT | $1.09 | $5,202,817 | 05:42:19 25/07/2026 |
| 171 | Ju.com |
XRP/USDT | $1.09 | $5,189,607 | 06:00:07 25/07/2026 |
| 172 | GroveX |
XRP/FDUSD | $1.09 | $5,181,253 | 06:00:09 25/07/2026 |
| 173 | YEX |
XRP/USDT | $1.09 | $5,123,599 | 06:00:11 25/07/2026 |
| 174 | BITmarkets |
XRP/USDC | $1.09 | $5,105,940 | 06:00:12 25/07/2026 |
| 175 | B2Z Exchange |
XRP/USDC | $1.09 | $5,103,000 | 06:00:07 25/07/2026 |
| 176 | Hotcoin |
XRP/USD | $1.09 | $5,097,865 | 05:57:18 25/07/2026 |
| 177 | KCEX |
XRP/USDC | $1.09 | $5,083,330 | 05:57:15 25/07/2026 |
| 178 | Zoomex |
XRP/USDT | $1.09 | $5,045,127 | 05:57:07 25/07/2026 |
| 179 | GroveX |
XRP/USDC | $1.09 | $4,963,746 | 06:00:09 25/07/2026 |
| 180 | OneEx |
XRP/USDT | $1.37 | $4,922,713 | 06:00:15 25/07/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.09 | $4,581,752 | 05:57:07 25/07/2026 |
| 182 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,591 | 06:00:14 25/07/2026 |
| 183 | CoinW |
XRP/USDT | $1.09 | $4,546,920 | 05:54:09 25/07/2026 |
| 184 | IndoEx |
XRP/BTC | $1.09 | $4,025,440 | 05:57:11 25/07/2026 |
| 185 | Bitunix |
XRP/USD | $1.09 | $3,956,065 | 05:51:15 25/07/2026 |
| 186 | KTX |
XRP/USDT | $1.09 | $3,755,198 | 06:00:11 25/07/2026 |
| 187 | Crypto.com Exchange |
XRP/USD | $1.09 | $3,689,720 | 05:30:26 25/07/2026 |
| 188 | Pionex |
XRP/USDT | $1.09 | $3,578,932 | 05:57:16 25/07/2026 |
| 189 | EasiCoin |
XRP/USDT | $1.09 | $3,479,664 | 06:00:07 25/07/2026 |
| 190 |  Blynex |
XRP/USDT | $1.09 | $3,463,676 | 06:00:11 25/07/2026 |
| 191 | WHXEX |
XRP/USDC | $1.09 | $3,371,445 | 06:00:08 25/07/2026 |
| 192 | idax exchange |
XRP/USDC | $1.09 | $3,371,122 | 06:00:11 25/07/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.09 | $3,354,764 | 06:00:11 25/07/2026 |
| 194 | Koinbay |
XRP/USDC | $1.09 | $3,353,064 | 05:57:10 25/07/2026 |
| 195 | Bitunix |
XRP/USDT | $1.09 | $3,231,258 | 05:51:09 25/07/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.09 | $3,133,344 | 06:00:11 25/07/2026 |
| 197 | YEX |
XRP/USDC | $1.09 | $3,091,028 | 06:00:16 25/07/2026 |
| 198 |  Paribu |
XRP/TRY | $1.09 | $3,088,605 | 05:58:23 25/07/2026 |
| 199 |  Niza.io |
XRP/USD | $1.10 | $3,085,477 | 17:24:07 24/07/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.09 | $3,069,552 | 05:57:11 25/07/2026 |
| 201 | BITmarkets |
XRP/GBP | $1.09 | $3,044,575 | 06:00:12 25/07/2026 |
| 202 | B2Z Exchange |
XRP/GBP | $1.09 | $3,042,613 | 06:00:07 25/07/2026 |
| 203 |  LMAX Digital |
XRP/USD | $1.09 | $3,002,933 | 06:00:09 25/07/2026 |
| 204 |  EVEDEX |
XRP/USD | $1.09 | $2,976,427 | 06:03:15 25/07/2026 |
| 205 | CZR Exchange |
XRP/USDT | $1.09 | $2,930,364 | 06:00:10 25/07/2026 |
| 206 | XT.COM |
XRP/USD1 | $1.09 | $2,867,151 | 05:57:10 25/07/2026 |
| 207 | WhiteBIT |
XRP/WBT | $1.09 | $2,844,997 | 05:54:12 25/07/2026 |
| 208 | BTCC |
XRP/USDC | $1.09 | $2,815,419 | 05:57:08 25/07/2026 |
| 209 | IMBX |
XRP/USDT | $1.09 | $2,790,349 | 06:00:09 25/07/2026 |
| 210 | LBank |
XRP/USDC | $1.09 | $2,774,426 | 05:57:09 25/07/2026 |
| 211 | Bitunix |
XRP/USDC | $1.09 | $2,771,187 | 05:51:15 25/07/2026 |
| 212 |  MGBX |
XRP/USDT | $1.09 | $2,723,778 | 05:57:16 25/07/2026 |
| 213 |  LeveX |
XRP/USDT | $1.09 | $2,686,633 | 06:00:15 25/07/2026 |
| 214 |  Bitfinex |
XRP/USDT | $1.09 | $2,542,066 | 05:59:23 25/07/2026 |
| 215 | Binance |
XRP/TRY | $1.09 | $2,443,664 | 05:56:32 25/07/2026 |
| 216 | BingX |
XRP/USDT | $1.09 | $2,412,627 | 05:57:11 25/07/2026 |
| 217 |  BitKan |
XRP/USDT | $1.09 | $2,365,823 | 06:00:08 25/07/2026 |
| 218 | Kraken |
XRP/EUR | $1.09 | $2,348,473 | 05:53:24 25/07/2026 |
| 219 | Zoomex |
XRP/USD | $1.09 | $2,344,319 | 05:57:15 25/07/2026 |
| 220 |  Bit2Me |
XRP/EUR | $1.09 | $2,315,767 | 05:57:12 25/07/2026 |
| 221 |  VinDAX |
XRP/USDT | $1.09 | $2,277,435 | 06:00:08 25/07/2026 |
| 222 |  BlueBit |
XRP/USDT | $1.09 | $2,269,898 | 06:00:08 25/07/2026 |
| 223 | BITmarkets |
XRP/INR | $1.10 | $2,255,376 | 06:00:12 25/07/2026 |
| 224 | B2Z Exchange |
XRP/INR | $1.10 | $2,253,997 | 06:00:07 25/07/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.09 | $2,206,454 | 06:03:17 25/07/2026 |
| 226 | BlockFin |
XRP/USDC | $1.09 | $2,199,662 | 06:00:10 25/07/2026 |
| 227 |  Kalshi |
XRP/USD | $1.09 | $2,172,097 | 06:03:15 25/07/2026 |
| 228 | Bitbase |
XRP/USDT | $1.09 | $2,154,916 | 05:45:07 25/07/2026 |
| 229 | ASTX |
XRP/USDT | $1.09 | $2,145,157 | 06:00:16 25/07/2026 |
| 230 | Crypto.com Exchange |
XRP/USDT | $1.09 | $2,094,098 | 05:48:07 25/07/2026 |
| 231 | Echobit |
XRP/USDC | $1.09 | $2,043,641 | 05:57:09 25/07/2026 |
| 232 | ZKE |
XRP/USDC | $1.09 | $2,022,703 | 06:00:13 25/07/2026 |
| 233 | BITmarkets |
XRP/JPY | $1.09 | $1,927,545 | 06:00:12 25/07/2026 |
| 234 | B2Z Exchange |
XRP/JPY | $1.09 | $1,926,366 | 06:00:07 25/07/2026 |
| 235 | Bitbaby |
XRP/USDC | $1.09 | $1,916,977 | 05:57:15 25/07/2026 |
| 236 |  BYDFi |
XRP/USDC | $1.09 | $1,855,034 | 05:57:10 25/07/2026 |
| 237 | Bitrue |
SOL/XRP | $73.88 | $1,838,490 | 05:57:12 25/07/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.09 | $1,818,249 | 06:00:10 25/07/2026 |
| 239 |  BitMEX |
XRP/USD | $1.09 | $1,811,606 | 05:57:15 25/07/2026 |
| 240 | Cofinex |
XRP/USD | $1.09 | $1,777,674 | 06:00:15 25/07/2026 |
| 241 | Tapbit |
XRP/USDC | $1.09 | $1,775,483 | 05:57:11 25/07/2026 |
| 242 | BITmarkets |
XRP/EUR | $1.09 | $1,708,941 | 06:00:12 25/07/2026 |
| 243 | B2Z Exchange |
XRP/EUR | $1.09 | $1,707,849 | 06:00:07 25/07/2026 |
| 244 |  Lighter |
XRP/USDC | $1.09 | $1,620,097 | 05:57:15 25/07/2026 |
| 245 |  Coinone |
XRP/KRW | $1.10 | $1,609,179 | 05:59:53 25/07/2026 |
| 246 | BitTap |
XRP/USDT | $1.09 | $1,594,455 | 06:00:10 25/07/2026 |
| 247 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 248 |  Extended |
XRP/USD | $1.09 | $1,548,808 | 06:03:16 25/07/2026 |
| 249 | x.me Exchange |
XRP/USDT | $1.09 | $1,547,932 | 05:57:12 25/07/2026 |
| 250 | BYDFi |
XRP/USDT | $1.09 | $1,524,502 | 06:00:16 25/07/2026 |
| 251 | WOO X Pro |
XRP/USD | $1.09 | $1,521,026 | 06:00:16 25/07/2026 |
| 252 | Binance |
XRP/JPY | $1.09 | $1,492,219 | 05:56:54 25/07/2026 |
| 253 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,451,216 | 05:59:23 25/07/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.09 | $1,419,516 | 05:57:08 25/07/2026 |
| 255 |  Changelly |
XRP/USDT | $1.09 | $1,419,479 | 06:00:07 25/07/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.09 | $1,419,409 | 06:00:07 25/07/2026 |
| 257 |  Gleec BTC |
XRP/USDT | $1.09 | $1,419,409 | 06:00:08 25/07/2026 |
| 258 | Phemex |
XRP/USDC | $1.09 | $1,370,719 | 05:57:15 25/07/2026 |
| 259 | BITmarkets |
XRP/FDUSD | $1.09 | $1,347,900 | 06:00:12 25/07/2026 |
| 260 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,347,025 | 06:00:07 25/07/2026 |
| 261 | WhiteBIT |
XRP/USDC | $1.09 | $1,328,442 | 05:54:12 25/07/2026 |
| 262 | BloFin |
XRP/USDC | $1.09 | $1,309,928 | 05:51:11 25/07/2026 |
| 263 | SuperEx |
XRP/BTC | $1.09 | $1,276,270 | 05:54:11 25/07/2026 |
| 264 |  P2B |
XRP/USDC | $1.09 | $1,206,282 | 05:54:09 25/07/2026 |
| 265 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,202,037 | 06:00:11 25/07/2026 |
| 266 |  Binance TR |
XRP/TRY | $1.09 | $1,197,250 | 05:57:10 25/07/2026 |
| 267 |  KlicklX |
XRP/USDT | $1.09 | $1,172,605 | 06:00:12 25/07/2026 |
| 268 |  PointPay |
XRP/USDT | $1.09 | $1,168,005 | 05:54:08 25/07/2026 |
| 269 | KCEX |
XRP/USDT | $1.09 | $1,133,791 | 05:57:08 25/07/2026 |
| 270 |  BitDelta |
XRP/USDC | $1.09 | $1,121,649 | 05:57:07 25/07/2026 |
| 271 | BitDelta |
XRP/USDT | $1.09 | $1,120,463 | 05:57:07 25/07/2026 |
| 272 |  C-Patex |
XRP/USDT | $1.09 | $1,086,427 | 05:57:07 25/07/2026 |
| 273 | AlphaX |
XRP/USDT | $1.09 | $1,035,272 | 06:00:17 25/07/2026 |
| 274 | BitMEX |
XRP/USDT | $1.09 | $998,176 | 05:57:15 25/07/2026 |
| 275 |  CRMClick |
XRP/USDT | $1.09 | $998,000 | 06:00:10 25/07/2026 |
| 276 | HTX |
XRP/USDT | $1.09 | $996,469 | 05:56:24 25/07/2026 |
| 277 | Bitrue |
DOGE/XRP | $0.06929 | $945,827 | 05:57:12 25/07/2026 |
| 278 | IndoEx |
ETH/XRP | $1,858.07 | $929,881 | 05:57:11 25/07/2026 |
| 279 |  CoinTR |
XRP/TRY | $1.09 | $901,519 | 05:57:07 25/07/2026 |
| 280 | CoinTR |
XRP/USDT | $1.09 | $899,880 | 05:57:07 25/07/2026 |
| 281 |  Coinstore |
XRP/USDT | $1.09 | $895,855 | 05:54:10 25/07/2026 |
| 282 |  Bitkub |
XRP/THB | $1.09 | $893,720 | 05:57:07 25/07/2026 |
| 283 | OKX |
XRP/USDC | $1.09 | $859,876 | 05:56:24 25/07/2026 |
| 284 | WhiteBIT |
XRP/TRY | $1.09 | $854,066 | 05:54:12 25/07/2026 |
| 285 |  Coincall |
XRP/USD | $1.09 | $824,065 | 06:03:15 25/07/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $811,654 | 05:58:26 25/07/2026 |
| 287 |  Bybit EU |
XRP/USDC | $1.09 | $804,723 | 05:51:12 25/07/2026 |
| 288 | WhiteBIT |
XRP/BTC | $1.09 | $800,172 | 05:54:12 25/07/2026 |
| 289 | Niza.io |
XRP/EUR | $1.11 | $788,194 | 17:24:07 24/07/2026 |
| 290 | EasiCoin |
XRP/USD1 | $1.09 | $786,747 | 06:00:07 25/07/2026 |
| 291 | OKX |
XRP/USD | $1.09 | $771,849 | 05:56:24 25/07/2026 |
| 292 | Bybit |
XRP/USDC | $1.09 | $769,283 | 05:54:09 25/07/2026 |
| 293 | OKX |
XRP/EUR | $1.09 | $760,271 | 05:56:24 25/07/2026 |
| 294 |  BTC Markets |
XRP/AUD | $1.09 | $756,310 | 05:54:10 25/07/2026 |
| 295 | Hibt |
XRP/USDC | $1.09 | $745,067 | 05:57:09 25/07/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.09 | $720,293 | 05:57:12 25/07/2026 |
| 297 | Bitrue |
XRP/USD1 | $1.09 | $718,382 | 05:57:12 25/07/2026 |
| 298 | Kraken |
XRP/USDT | $1.09 | $714,530 | 05:59:24 25/07/2026 |
| 299 | GroveX |
XRP/USD1 | $1.09 | $709,655 | 06:00:09 25/07/2026 |
| 300 | Binance |
XRP/FDUSD | $1.09 | $699,000 | 05:56:32 25/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 25/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,091,031,134 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.