XRP XRP
Xếp hạng #4
09:53:00 02/05/2026
Giá XRP (XRP)
$1.39 1.18%
0.00001767 BTC
37,028 VND
Thấp: $1.37
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.38 | $579,189,230 | 09:00:09 02/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.38 | $579,180,820 | 09:00:07 02/05/2026 |
| 3 |  MEXC |
XRP/USDT | $1.38 | $429,508,467 | 08:57:16 02/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.38 | $411,511,842 | 08:57:15 02/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.38 | $373,219,753 | 08:54:16 02/05/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.38 | $308,926,082 | 08:57:13 02/05/2026 |
| 7 |  Coinstore |
XRP/USDT | $1.38 | $298,614,872 | 08:57:07 02/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.38 | $284,474,752 | 08:45:16 02/05/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.38 | $273,099,939 | 08:57:15 02/05/2026 |
| 10 |  Hotcoin |
XRP/USDT | $1.38 | $257,942,330 | 08:57:18 02/05/2026 |
| 11 | CoinUp.io |
XRP/USDT | $1.38 | $256,231,937 | 08:57:18 02/05/2026 |
| 12 |  Millionero |
XRP/USDT | $1.38 | $247,954,392 | 08:54:15 02/05/2026 |
| 13 |  Koinbay |
XRP/USDT | $2.21 | $222,565,199 | 09:00:15 02/05/2026 |
| 14 |  CoinW |
XRP/USDT | $1.38 | $205,004,626 | 08:57:17 02/05/2026 |
| 15 |  BVOX |
XRP/USDT | $1.38 | $193,160,651 | 08:57:15 02/05/2026 |
| 16 |  BTCC |
XRP/USDT | $1.38 | $176,547,088 | 08:57:16 02/05/2026 |
| 17 |  Bybit |
XRP/USDT | $1.38 | $176,419,124 | 08:54:16 02/05/2026 |
| 18 |  WhiteBIT |
XRP/USDT | $1.38 | $160,955,156 | 08:57:15 02/05/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.38 | $154,433,645 | 09:00:08 02/05/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.38 | $143,671,370 | 09:00:17 02/05/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $139,169,675 | 09:00:15 02/05/2026 |
| 22 |  AstralX |
XRP/USDT | $1.38 | $122,425,686 | 09:00:11 02/05/2026 |
| 23 |  Echobit |
XRP/USDT | $1.38 | $122,008,035 | 08:57:16 02/05/2026 |
| 24 |  BiKing |
XRP/USDT | $1.38 | $121,020,977 | 09:00:18 02/05/2026 |
| 25 |  Toobit |
XRP/USDT | $1.38 | $115,785,859 | 08:57:16 02/05/2026 |
| 26 |  Bitget |
XRP/USDT | $1.38 | $114,426,318 | 08:54:15 02/05/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.38 | $114,403,224 | 09:00:15 02/05/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.38 | $110,098,545 | 09:00:09 02/05/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.38 | $109,591,559 | 09:00:18 02/05/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.38 | $105,548,552 | 08:57:15 02/05/2026 |
| 31 |  Grvt |
XRP/USDT | $1.38 | $103,599,831 | 09:00:16 02/05/2026 |
| 32 |  Ekbit |
XRP/USDT | $1.38 | $99,616,300 | 09:00:16 02/05/2026 |
| 33 |  KuCoin |
XRP/USDT | $1.38 | $96,591,584 | 08:54:53 02/05/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $94,719,626 | 09:00:15 02/05/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.38 | $93,384,656 | 09:00:17 02/05/2026 |
| 36 |  MSX |
XRP/USD | $1.39 | $91,697,468 | 08:54:15 02/05/2026 |
| 37 |  WEEX |
XRP/USDT | $1.38 | $86,318,471 | 08:57:16 02/05/2026 |
| 38 |  Gate |
XRP/USDT | $1.38 | $84,477,292 | 08:54:19 02/05/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.38 | $77,919,536 | 08:57:16 02/05/2026 |
| 40 |  Batonex |
XRP/USDT | $1.38 | $77,543,522 | 09:00:16 02/05/2026 |
| 41 |  BTSE |
XRP/USDT | $1.38 | $76,204,500 | 08:57:15 02/05/2026 |
| 42 |  B2Z Exchange |
XRP/USD | $1.38 | $73,440,031 | 09:00:15 02/05/2026 |
| 43 |  BITmarkets |
XRP/USDT | $1.38 | $73,388,173 | 09:00:15 02/05/2026 |
| 44 | Binance |
XRP/USDT | $1.38 | $73,016,972 | 08:56:42 02/05/2026 |
| 45 |  AscendEX |
XRP/USDT | $1.38 | $71,275,342 | 08:54:10 02/05/2026 |
| 46 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $67,286,024 | 09:00:10 02/05/2026 |
| 47 | Binance |
XRP/USDC | $1.38 | $66,619,347 | 08:54:16 02/05/2026 |
| 48 | AscendEX |
XRP/USDT | $1.38 | $65,458,452 | 08:54:15 02/05/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.38 | $64,207,899 | 08:57:15 02/05/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.38 | $62,205,501 | 08:56:30 02/05/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.38 | $58,314,909 | 08:57:15 02/05/2026 |
| 52 |  Websea |
XRP/USDT | $1.38 | $56,619,683 | 08:57:17 02/05/2026 |
| 53 | B2Z Exchange |
XRP/USD | $1.38 | $50,860,314 | 09:00:09 02/05/2026 |
| 54 | BITmarkets |
XRP/USD | $1.38 | $50,859,009 | 09:00:08 02/05/2026 |
| 55 |  Deepcoin |
XRP/USDT | $1.38 | $49,804,288 | 08:57:07 02/05/2026 |
| 56 | BlockFin |
XRP/USDT | $1.38 | $45,997,183 | 09:00:18 02/05/2026 |
| 57 | Batonex |
XRP/USDT | $1.38 | $45,163,905 | 09:00:07 02/05/2026 |
| 58 |  Upbit |
XRP/KRW | $1.40 | $42,206,925 | 08:56:54 02/05/2026 |
| 59 | BVOX |
XRP/USDT | $1.38 | $41,493,434 | 08:57:07 02/05/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.38 | $40,898,182 | 08:57:16 02/05/2026 |
| 61 |  LBank |
XRP/USDT | $1.38 | $37,424,507 | 08:57:11 02/05/2026 |
| 62 |  CoinP |
XRP/USDT | $1.38 | $36,656,078 | 08:57:15 02/05/2026 |
| 63 | BTCC |
XRP/USDT | $1.38 | $36,570,774 | 08:57:10 02/05/2026 |
| 64 |  4E |
XRP/USDT | $1.38 | $36,114,870 | 09:00:07 02/05/2026 |
| 65 | WhiteBIT |
XRP/USDT | $1.38 | $35,946,539 | 08:57:11 02/05/2026 |
| 66 |  BitMart |
XRP/USDT | $1.38 | $35,302,286 | 08:57:15 02/05/2026 |
| 67 | MEXC |
XRP/USD | $1.38 | $35,157,801 | 08:57:16 02/05/2026 |
| 68 |  KTX |
XRP/USDT | $1.38 | $34,659,126 | 09:00:07 02/05/2026 |
| 69 |  Bitunix |
XRP/USDT | $1.38 | $31,415,455 | 08:57:15 02/05/2026 |
| 70 |  UZX |
XRP/USDT | $1.38 | $31,026,725 | 08:54:15 02/05/2026 |
| 71 |  BitxEX |
XRP/USDT | $1.38 | $30,975,161 | 09:00:12 02/05/2026 |
| 72 |  BiFinance |
XRP/USDT | $1.38 | $28,913,698 | 08:57:12 02/05/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.38 | $27,725,715 | 09:00:25 02/05/2026 |
| 74 |  BloFin |
XRP/USDT | $1.38 | $27,557,158 | 08:57:10 02/05/2026 |
| 75 | KuCoin |
XRP/USDT | $1.38 | $27,308,945 | 08:57:18 02/05/2026 |
| 76 | OrangeX |
XRP/USDT | $1.38 | $26,099,752 | 08:57:17 02/05/2026 |
| 77 | Deepcoin |
XRP/USDT | $1.38 | $25,875,384 | 08:57:15 02/05/2026 |
| 78 | LBank |
XRP/USDT | $1.38 | $24,016,731 | 08:57:15 02/05/2026 |
| 79 |  BingX |
XRP/USDT | $1.38 | $23,886,241 | 08:57:17 02/05/2026 |
| 80 |  GroveX |
XRP/USDT | $1.39 | $23,680,869 | 08:54:12 02/05/2026 |
| 81 | Websea |
XRP/USDT | $1.38 | $23,556,951 | 08:57:12 02/05/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.38 | $23,127,964 | 09:00:16 02/05/2026 |
| 83 |  Dmex |
XRP/USD | $1.38 | $22,524,838 | 09:03:17 02/05/2026 |
| 84 |  Hibt |
XRP/USDT | $1.39 | $21,889,872 | 08:48:12 02/05/2026 |
| 85 |  NovaEx |
XRP/USDT | $1.38 | $21,778,820 | 09:00:16 02/05/2026 |
| 86 |  EagleX |
XRP/USDT | $1.38 | $21,751,380 | 09:00:07 02/05/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.38 | $21,598,339 | 08:59:23 02/05/2026 |
| 88 | Bybit |
XRP/USDT | $1.38 | $21,580,132 | 08:54:12 02/05/2026 |
| 89 |  Bullish |
XRP/RLUSD | $1.38 | $20,843,236 | 08:57:07 02/05/2026 |
| 90 |  FameEX |
XRP/USDT | $1.38 | $20,838,152 | 08:54:17 02/05/2026 |
| 91 | Millionero |
XRP/USDT | $1.38 | $20,819,445 | 08:54:11 02/05/2026 |
| 92 | MEXC |
XRP/USDT | $1.38 | $20,317,020 | 08:57:09 02/05/2026 |
| 93 |  YUBIT |
XRP/USDT | $1.38 | $20,308,661 | 08:57:07 02/05/2026 |
| 94 |  KCEX |
XRP/USDT | $1.38 | $20,283,972 | 08:57:15 02/05/2026 |
| 95 |  Phemex |
XRP/USDT | $1.38 | $19,972,539 | 08:57:12 02/05/2026 |
| 96 |  BitTap |
XRP/USDT | $1.38 | $19,918,017 | 08:57:18 02/05/2026 |
| 97 |  BigONE |
XRP/USDT | $1.38 | $19,596,404 | 08:57:11 02/05/2026 |
| 98 |  WHXEX |
XRP/USDT | $1.38 | $19,443,701 | 09:00:16 02/05/2026 |
| 99 |  idax exchange |
XRP/USDT | $1.38 | $19,443,312 | 09:00:16 02/05/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.38 | $19,254,007 | 08:57:16 02/05/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.38 | $19,082,480 | 08:54:11 02/05/2026 |
| 102 | BITmarkets |
XRP/USDT | $1.38 | $18,599,574 | 09:00:08 02/05/2026 |
| 103 | B2Z Exchange |
XRP/USDT | $1.38 | $18,592,932 | 09:00:09 02/05/2026 |
| 104 | BTSE |
XRP/USDT | $1.38 | $18,586,391 | 08:57:11 02/05/2026 |
| 105 | CoinW |
XRP/USDT | $1.38 | $18,171,713 | 08:54:07 02/05/2026 |
| 106 |  Hyperliquid |
XRP/USD | $1.38 | $18,112,219 | 08:57:26 02/05/2026 |
| 107 | BloFin |
XRP/USDT | $1.38 | $17,487,372 | 09:00:17 02/05/2026 |
| 108 |  XXKK |
XRP/USDT | $1.38 | $17,416,565 | 09:00:09 02/05/2026 |
| 109 |  Bithumb |
XRP/KRW | $1.40 | $17,402,395 | 08:59:54 02/05/2026 |
| 110 | UZX |
XRP/USDT | $1.38 | $17,016,405 | 08:54:10 02/05/2026 |
| 111 | CrypFine |
XRP/USDT | $1.38 | $16,927,137 | 08:57:12 02/05/2026 |
| 112 |  OneEx |
XRP/USDT | $1.38 | $16,871,678 | 09:00:10 02/05/2026 |
| 113 |  OKX |
XRP/USDT | $1.38 | $16,149,735 | 08:56:53 02/05/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.38 | $16,137,650 | 09:00:14 02/05/2026 |
| 115 | Hotcoin |
XRP/USDT | $1.38 | $15,821,502 | 08:57:10 02/05/2026 |
| 116 |  IMBX |
XRP/USDT | $1.38 | $15,342,758 | 09:00:15 02/05/2026 |
| 117 | Gate |
XRP/USDT | $1.38 | $15,197,030 | 08:56:54 02/05/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.38 | $14,770,625 | 09:00:10 02/05/2026 |
| 119 | Binance |
XRP/USDC | $1.38 | $14,616,574 | 08:56:42 02/05/2026 |
| 120 |  IndoEx |
BTC/XRP | $78,327.86 | $14,607,202 | 08:54:09 02/05/2026 |
| 121 | YUBIT |
XRP/USDT | $1.38 | $14,543,826 | 08:57:15 02/05/2026 |
| 122 | EagleX |
XRP/USDT | $1.38 | $14,325,653 | 09:00:15 02/05/2026 |
| 123 | Phemex |
XRP/USDT | $1.38 | $13,795,219 | 08:57:16 02/05/2026 |
| 124 | Ourbit |
XRP/USDT | $1.38 | $13,264,497 | 08:57:07 02/05/2026 |
| 125 |  BitDelta |
XRP/USDT | $1.38 | $12,644,602 | 08:57:11 02/05/2026 |
| 126 | CoinP |
XRP/USDT | $1.38 | $12,598,708 | 08:57:09 02/05/2026 |
| 127 | 4E |
XRP/USDT | $1.38 | $12,558,818 | 08:57:15 02/05/2026 |
| 128 | Bitget |
XRP/USDT | $1.38 | $12,497,530 | 08:54:10 02/05/2026 |
| 129 | WHXEX |
XRP/USDT | $1.38 | $12,348,542 | 09:00:09 02/05/2026 |
| 130 | idax exchange |
XRP/USDT | $1.38 | $12,348,542 | 09:00:09 02/05/2026 |
| 131 | Koinbay |
XRP/USDT | $1.38 | $12,346,349 | 09:00:08 02/05/2026 |
| 132 |  Kraken |
XRP/USD | $1.38 | $12,106,195 | 08:59:55 02/05/2026 |
| 133 | KTX |
XRP/USDT | $1.38 | $12,067,492 | 09:00:15 02/05/2026 |
| 134 |  Coinlocally |
XRP/USDT | $1.38 | $11,912,789 | 09:00:07 02/05/2026 |
| 135 |  BitradeX |
XRP/USDT | $1.38 | $11,323,511 | 08:57:07 02/05/2026 |
| 136 | NovaEx |
XRP/USDT | $1.38 | $11,248,581 | 09:00:08 02/05/2026 |
| 137 |  CoinMy |
XRP/USDT | $1.38 | $10,827,240 | 09:00:11 02/05/2026 |
| 138 | Millionero |
XRP/USDC | $1.38 | $10,370,618 | 08:54:11 02/05/2026 |
| 139 | Toobit |
XRP/USDC | $1.38 | $10,297,893 | 08:57:16 02/05/2026 |
| 140 |  Venus |
XRP/vXRP | $1.38 | $10,170,629 | 09:00:08 02/05/2026 |
| 141 | Bitrue |
XRP/USDT | $1.38 | $9,536,230 | 08:57:07 02/05/2026 |
| 142 |  EVEDEX |
XRP/USD | $1.38 | $9,459,912 | 09:03:15 02/05/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.38 | $9,302,789 | 08:57:07 02/05/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.38 | $9,286,009 | 08:57:12 02/05/2026 |
| 145 |  Aster |
XRP/USDT | $1.38 | $9,235,460 | 08:54:15 02/05/2026 |
| 146 | WHXEX |
XRP/USDC | $1.38 | $9,071,621 | 09:00:09 02/05/2026 |
| 147 | idax exchange |
XRP/USDC | $1.38 | $9,071,621 | 09:00:09 02/05/2026 |
| 148 | Koinbay |
XRP/USDC | $1.38 | $9,068,382 | 09:00:08 02/05/2026 |
| 149 | KCEX |
XRP/USDC | $1.38 | $9,040,228 | 08:57:15 02/05/2026 |
| 150 | Echobit |
XRP/USDT | $1.38 | $8,754,204 | 08:57:08 02/05/2026 |
| 151 | Biconomy.com |
XRP/USDT | $1.38 | $8,664,274 | 08:57:12 02/05/2026 |
| 152 |  Bitvavo |
XRP/EUR | $1.39 | $8,578,376 | 08:57:11 02/05/2026 |
| 153 | Bybit |
XRP/USD | $1.38 | $8,578,020 | 08:54:16 02/05/2026 |
| 154 |  Extended |
XRP/USD | $1.38 | $8,533,293 | 09:03:16 02/05/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.38 | $8,267,279 | 08:57:12 02/05/2026 |
| 156 |  Globe Derivative Exchange |
XRP/USD | $1.38 | $8,231,409 | 09:00:16 02/05/2026 |
| 157 |  EdgeX |
XRP/USD | $1.38 | $8,007,756 | 09:03:15 02/05/2026 |
| 158 |  HTX |
XRP/USDT | $1.38 | $7,983,808 | 08:54:16 02/05/2026 |
| 159 |  Coinflare |
XRP/USDT | $1.37 | $7,878,404 | 09:00:15 02/05/2026 |
| 160 | Tapbit |
XRP/USDT | $1.38 | $7,724,966 | 08:57:07 02/05/2026 |
| 161 | LBank |
XRP/USDC | $1.38 | $7,663,584 | 08:57:11 02/05/2026 |
| 162 |  Pionex |
XRP/USDT | $1.38 | $7,608,371 | 08:57:12 02/05/2026 |
| 163 |  AllinX |
XRP/USDT | $1.38 | $7,468,234 | 09:00:08 02/05/2026 |
| 164 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $7,448,870 | 08:59:23 02/05/2026 |
| 165 |  ZKE |
XRP/USDT | $1.38 | $7,409,260 | 09:00:10 02/05/2026 |
| 166 | BTCC |
XRP/USDC | $1.38 | $7,326,227 | 08:57:10 02/05/2026 |
| 167 |  ASTX |
XRP/USDT | $1.38 | $7,301,907 | 09:00:10 02/05/2026 |
| 168 |  AEGET |
XRP/USDT | $1.38 | $7,301,384 | 09:00:12 02/05/2026 |
| 169 |  Aivora Exchange |
XRP/USDT | $1.38 | $7,128,785 | 09:00:08 02/05/2026 |
| 170 |  YEX |
XRP/USD | $1.38 | $7,022,528 | 09:00:16 02/05/2026 |
| 171 | GroveX |
XRP/USD1 | $1.39 | $6,765,963 | 08:54:12 02/05/2026 |
| 172 |  Picol |
XRP/USDT | $1.38 | $6,701,970 | 09:00:07 02/05/2026 |
| 173 | Zoomex |
XRP/USDT | $1.38 | $6,473,349 | 08:54:12 02/05/2026 |
| 174 | YEX |
XRP/USDT | $1.38 | $6,405,518 | 09:00:08 02/05/2026 |
| 175 | Binance |
XRP/JPY | $1.39 | $6,390,647 | 08:56:42 02/05/2026 |
| 176 | WEEX |
XRP/USDT | $1.38 | $6,360,857 | 08:57:08 02/05/2026 |
| 177 | Toobit |
XRP/USDT | $1.38 | $6,289,252 | 08:57:11 02/05/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.38 | $5,749,444 | 09:00:11 02/05/2026 |
| 179 | Hotcoin |
XRP/USD | $1.38 | $5,748,594 | 08:57:18 02/05/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.38 | $5,716,278 | 08:57:07 02/05/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.39 | $5,707,419 | 08:57:07 02/05/2026 |
| 182 |  Azbit |
XRP/USDT | $1.39 | $5,394,218 | 08:54:12 02/05/2026 |
| 183 | OneBullEx |
XRP/USDT | $1.38 | $5,173,671 | 09:00:09 02/05/2026 |
| 184 | WhiteBIT |
XRP/USDC | $1.38 | $5,135,098 | 08:57:11 02/05/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.39 | $5,113,764 | 08:51:18 02/05/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.38 | $4,963,333 | 09:00:19 02/05/2026 |
| 187 | OneEx |
XRP/USDT | $1.38 | $4,922,931 | 09:00:16 02/05/2026 |
| 188 | WhiteBIT |
XRP/WBT | $1.38 | $4,841,258 | 08:57:11 02/05/2026 |
| 189 | GroveX |
XRP/FDUSD | $1.39 | $4,699,292 | 08:54:12 02/05/2026 |
| 190 | GroveX |
XRP/USDC | $1.39 | $4,638,199 | 08:54:12 02/05/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.38 | $4,422,657 | 09:00:08 02/05/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.38 | $4,330,702 | 09:00:11 02/05/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.38 | $4,324,309 | 09:00:17 02/05/2026 |
| 194 | BingX |
XRP/USDT | $1.38 | $4,272,071 | 08:57:08 02/05/2026 |
| 195 | IndoEx |
XRP/BTC | $1.39 | $4,256,448 | 08:54:09 02/05/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.38 | $4,042,768 | 09:00:09 02/05/2026 |
| 197 | Binance |
XRP/TRY | $1.38 | $4,039,588 | 08:56:54 02/05/2026 |
| 198 | EasiCoin |
XRP/USDT | $1.38 | $3,842,406 | 09:00:11 02/05/2026 |
| 199 | Aivora Exchange |
XRP/USDT | $1.38 | $3,827,617 | 09:00:17 02/05/2026 |
| 200 |  VOOX Exchange |
XRP/USDT | $1.38 | $3,809,188 | 08:57:08 02/05/2026 |
| 201 | B2Z Exchange |
XRP/USDC | $1.38 | $3,777,104 | 09:00:09 02/05/2026 |
| 202 | BITmarkets |
XRP/USDC | $1.38 | $3,777,037 | 09:00:08 02/05/2026 |
| 203 | Ju.com |
XRP/USDT | $1.38 | $3,770,286 | 08:57:08 02/05/2026 |
| 204 |  CZR Exchange |
XRP/USDT | $1.38 | $3,546,930 | 08:57:12 02/05/2026 |
| 205 | IMBX |
XRP/USDT | $1.38 | $3,510,112 | 09:00:07 02/05/2026 |
| 206 | Pionex |
XRP/USDT | $1.38 | $3,494,372 | 08:57:16 02/05/2026 |
| 207 | Echobit |
XRP/USDC | $1.38 | $3,420,949 | 08:57:08 02/05/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.38 | $3,419,893 | 08:54:07 02/05/2026 |
| 209 | Bitbaby |
XRP/USDC | $1.38 | $3,396,130 | 08:57:16 02/05/2026 |
| 210 | Binance |
XRP/USD1 | $1.38 | $3,369,121 | 08:56:54 02/05/2026 |
| 211 |  BitKan |
XRP/USDT | $1.38 | $3,332,149 | 09:00:08 02/05/2026 |
| 212 | BitTap |
XRP/USDT | $1.38 | $3,140,592 | 08:54:10 02/05/2026 |
| 213 |  P2B |
XRP/USDC | $1.38 | $3,138,930 | 08:54:10 02/05/2026 |
| 214 | Bitrue |
SOL/XRP | $83.98 | $3,134,660 | 08:57:07 02/05/2026 |
| 215 | BITmarkets |
XRP/IDR | $1.38 | $3,076,732 | 09:00:08 02/05/2026 |
| 216 | MEXC |
XRP/USDC | $1.38 | $3,037,791 | 08:57:16 02/05/2026 |
| 217 |  Niza.io |
XRP/USD | $1.38 | $3,035,758 | 08:57:11 02/05/2026 |
| 218 | Bybit |
XRP/USDC | $1.39 | $3,024,719 | 08:54:12 02/05/2026 |
| 219 |  BlueBit |
XRP/USDT | $1.38 | $2,853,921 | 09:00:10 02/05/2026 |
| 220 | Bitunix |
XRP/USDT | $1.38 | $2,819,505 | 08:57:09 02/05/2026 |
| 221 | Bitunix |
XRP/USD | $1.38 | $2,764,336 | 08:57:15 02/05/2026 |
| 222 |  MGBX |
XRP/USDT | $1.38 | $2,723,577 | 08:57:17 02/05/2026 |
| 223 | B2Z Exchange |
XRP/GBP | $1.38 | $2,722,557 | 09:00:09 02/05/2026 |
| 224 | BITmarkets |
XRP/GBP | $1.38 | $2,722,538 | 09:00:08 02/05/2026 |
| 225 |  LeveX |
XRP/USDT | $1.38 | $2,685,208 | 09:00:15 02/05/2026 |
| 226 | B2Z Exchange |
XRP/EUR | $1.38 | $2,666,998 | 09:00:09 02/05/2026 |
| 227 | BITmarkets |
XRP/EUR | $1.38 | $2,666,894 | 09:00:08 02/05/2026 |
| 228 | Tapbit |
XRP/USDC | $1.38 | $2,665,311 | 08:57:07 02/05/2026 |
| 229 | B2Z Exchange |
XRP/JPY | $1.38 | $2,635,011 | 09:00:09 02/05/2026 |
| 230 | BITmarkets |
XRP/JPY | $1.38 | $2,634,944 | 09:00:08 02/05/2026 |
| 231 | WhiteBIT |
XRP/BTC | $1.38 | $2,592,795 | 08:57:11 02/05/2026 |
| 232 | Zoomex |
XRP/USD | $1.38 | $2,558,793 | 08:57:15 02/05/2026 |
| 233 | Cofinex |
XRP/USD | $1.38 | $2,535,381 | 09:00:15 02/05/2026 |
| 234 | BlockFin |
XRP/USDC | $1.38 | $2,473,355 | 09:00:18 02/05/2026 |
| 235 |  ICRYPEX |
XRP/USDT | $1.39 | $2,362,519 | 09:00:08 02/05/2026 |
| 236 |  Dex-Trade |
XRP/USDT | $1.38 | $2,356,858 | 08:57:07 02/05/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.1087 | $2,322,242 | 08:57:07 02/05/2026 |
| 238 | VOOX Exchange |
XRP/USDT | $1.38 | $2,279,326 | 08:57:18 02/05/2026 |
| 239 | BitradeX |
XRP/USDT | $1.38 | $2,257,249 | 08:57:15 02/05/2026 |
| 240 | SuperEx |
XRP/BTC | $1.39 | $2,248,420 | 09:00:10 02/05/2026 |
| 241 | Kraken |
XRP/EUR | $1.39 | $2,241,706 | 08:59:55 02/05/2026 |
| 242 | Binance |
XRP/EUR | $1.39 | $2,219,712 | 08:56:54 02/05/2026 |
| 243 | Coinlocally |
XRP/USDT | $1.38 | $2,206,183 | 08:57:17 02/05/2026 |
| 244 |  Bit2Me |
XRP/EUR | $1.39 | $2,196,597 | 09:00:07 02/05/2026 |
| 245 |  Antarctic |
XRP/USDT | $1.38 | $2,161,647 | 09:03:17 02/05/2026 |
| 246 | Tebbit |
XRP/USDT | $1.38 | $2,130,460 | 09:00:16 02/05/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.38 | $2,104,026 | 08:57:10 02/05/2026 |
| 248 |  Paribu |
XRP/TRY | $1.38 | $2,100,010 | 09:02:53 02/05/2026 |
| 249 | B2Z Exchange |
XRP/SGD | $1.39 | $2,050,500 | 09:00:09 02/05/2026 |
| 250 | BITmarkets |
XRP/SGD | $1.39 | $2,050,464 | 09:00:08 02/05/2026 |
| 251 | HTX |
XRP/USDT | $1.38 | $2,032,747 | 08:59:54 02/05/2026 |
| 252 | CZR Exchange |
XRP/USDT | $1.38 | $1,941,874 | 09:00:17 02/05/2026 |
| 253 | Azbit |
XRP/USDC | $1.38 | $1,907,786 | 08:54:12 02/05/2026 |
| 254 | Phemex |
XRP/USDC | $1.38 | $1,891,210 | 08:57:16 02/05/2026 |
| 255 | Hibt |
XRP/USDC | $1.38 | $1,870,168 | 08:48:12 02/05/2026 |
| 256 |  BYDFi |
XRP/USDC | $1.38 | $1,802,973 | 09:00:10 02/05/2026 |
| 257 | NovaEx |
XRP/USD | $1.38 | $1,793,938 | 09:00:16 02/05/2026 |
| 258 |  CoinEx |
XRP/USDT | $1.38 | $1,718,222 | 08:59:53 02/05/2026 |
| 259 | B2Z Exchange |
XRP/INR | $1.39 | $1,715,521 | 09:00:09 02/05/2026 |
| 260 | BITmarkets |
XRP/INR | $1.39 | $1,715,477 | 09:00:08 02/05/2026 |
| 261 | WhiteBIT |
XRP/TRY | $1.38 | $1,693,509 | 08:57:11 02/05/2026 |
| 262 | Binance |
XRP/FDUSD | $1.38 | $1,690,419 | 08:56:42 02/05/2026 |
| 263 | XT.COM |
XRP/USD1 | $1.38 | $1,683,480 | 08:57:12 02/05/2026 |
| 264 | KCEX |
XRP/USDT | $1.38 | $1,645,037 | 08:57:11 02/05/2026 |
| 265 |  Bibox |
XRP/USDT | $2.16 | $1,637,603 | 09:00:11 02/05/2026 |
| 266 |  Bitfinex |
XRP/USD | $1.38 | $1,629,187 | 08:59:23 02/05/2026 |
| 267 | Bit2Me |
XRP/USDC | $1.38 | $1,608,941 | 08:57:07 02/05/2026 |
| 268 |  Coinone |
XRP/KRW | $1.40 | $1,552,752 | 08:58:25 02/05/2026 |
| 269 | AEGET |
XRP/USDT | $1.38 | $1,544,041 | 09:00:17 02/05/2026 |
| 270 | YEX |
XRP/USDT | $1.38 | $1,532,392 | 09:00:16 02/05/2026 |
| 271 | TruBit Pro Exchange |
XRP/USDC | $1.38 | $1,524,105 | 09:00:10 02/05/2026 |
| 272 |  PointPay |
XRP/USDT | $1.38 | $1,503,612 | 08:57:07 02/05/2026 |
| 273 | BloFin |
XRP/USDC | $1.38 | $1,479,542 | 08:57:10 02/05/2026 |
| 274 | B2Z Exchange |
XRP/FDUSD | $1.38 | $1,475,396 | 09:00:09 02/05/2026 |
| 275 | BITmarkets |
XRP/FDUSD | $1.38 | $1,475,337 | 09:00:08 02/05/2026 |
| 276 |  Blynex |
XRP/USDT | $1.38 | $1,460,731 | 08:57:07 02/05/2026 |
| 277 | BYDFi |
XRP/USDT | $1.38 | $1,446,176 | 09:00:16 02/05/2026 |
| 278 | Binance |
XRP/BTC | $1.38 | $1,403,822 | 08:56:42 02/05/2026 |
| 279 |  KlicklX |
XRP/USDT | $1.38 | $1,402,500 | 09:00:09 02/05/2026 |
| 280 |  CoinTR |
XRP/TRY | $1.39 | $1,389,851 | 09:00:07 02/05/2026 |
| 281 |  Backpack Exchange |
XRP/USDC | $1.38 | $1,373,586 | 08:57:15 02/05/2026 |
| 282 | BitDelta |
XRP/USDC | $1.38 | $1,366,034 | 08:57:11 02/05/2026 |
| 283 |  ApeX Omni |
XRP/USDT | $1.38 | $1,310,583 | 09:03:16 02/05/2026 |
| 284 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $1,288,500 | 08:59:23 02/05/2026 |
| 285 | Cofinex |
XRP/USDC | $1.38 | $1,287,701 | 09:00:15 02/05/2026 |
| 286 | Coinbase Exchange |
XRP/EUR | $1.39 | $1,269,186 | 08:57:00 02/05/2026 |
| 287 |  AlphaX |
XRP/USDT | $1.38 | $1,218,878 | 09:00:16 02/05/2026 |
| 288 |  BitStorage |
XRP/USDT | $1.38 | $1,193,298 | 09:00:11 02/05/2026 |
| 289 |  VinDAX |
XRP/USDT | $1.38 | $1,173,197 | 09:00:09 02/05/2026 |
| 290 | Bitrue |
TAO/XRP | $271.42 | $1,107,669 | 08:57:07 02/05/2026 |
| 291 |  BitMEX |
XRP/USDT | $1.39 | $1,102,017 | 08:57:19 02/05/2026 |
| 292 |  EXMO.ME |
XRP/RUB | $1.39 | $1,101,766 | 09:00:08 02/05/2026 |
| 293 |  Deribit |
XRP/USDC | $1.38 | $1,099,681 | 09:00:54 02/05/2026 |
| 294 |  HitBTC |
XRP/USDT | $1.38 | $1,091,998 | 09:00:28 02/05/2026 |
| 295 |  Gleec BTC |
XRP/USDT | $1.38 | $1,091,951 | 09:00:08 02/05/2026 |
| 296 |  FMFW.io |
XRP/USDT | $1.39 | $1,091,950 | 08:51:11 02/05/2026 |
| 297 |  Changelly PRO |
XRP/USDT | $1.39 | $1,091,911 | 08:54:09 02/05/2026 |
| 298 | CoinTR |
XRP/USDT | $1.38 | $1,088,457 | 09:00:07 02/05/2026 |
| 299 |  Gemini |
XRP/GUSD | $1.38 | $1,079,607 | 08:59:53 02/05/2026 |
| 300 | Gemini |
XRP/USD | $1.39 | $1,079,607 | 08:59:54 02/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 02/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,189,230 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.