XRP XRP
Xếp hạng #5
09:29:48 05/11/2026
Giá XRP (XRP)
$1.31 4.47%
0.00001621 BTC
33,784 VND
Thấp: $1.24
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.31 | $4,957,625,972 | 09:00:08 05/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.31 | $4,957,625,972 | 09:00:09 05/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.31 | $3,649,380,173 | 08:54:15 05/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.31 | $972,150,652 | 08:57:15 05/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.31 | $911,232,138 | 08:57:15 05/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.31 | $870,727,776 | 08:54:17 05/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.31 | $671,355,688 | 09:00:08 05/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.31 | $666,322,063 | 08:57:15 05/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.31 | $574,974,051 | 08:57:15 05/11/2026 |
| 10 |  MEXC |
XRP/USDT | $1.31 | $478,418,586 | 08:54:15 05/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.31 | $466,232,737 | 08:57:16 05/11/2026 |
| 12 |  Bybit |
XRP/USDT | $1.31 | $394,772,892 | 08:54:16 05/11/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.31 | $373,401,124 | 08:51:09 05/11/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.31 | $358,567,936 | 09:00:16 05/11/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.31 | $358,201,309 | 09:00:12 05/11/2026 |
| 16 |  BTCC |
XRP/USDT | $1.31 | $354,609,090 | 08:57:16 05/11/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.31 | $349,451,433 | 08:57:16 05/11/2026 |
| 18 |  CoinW |
XRP/USDT | $1.31 | $328,872,810 | 08:57:16 05/11/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.31 | $296,574,008 | 09:00:16 05/11/2026 |
| 20 |  Hibt |
XRP/USDT | $1.31 | $294,004,652 | 08:57:18 05/11/2026 |
| 21 | Binance |
XRP/USDC | $1.31 | $262,715,530 | 08:56:54 05/11/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.31 | $250,401,993 | 09:00:15 05/11/2026 |
| 23 |  BiKing |
XRP/USDT | $1.31 | $226,259,920 | 09:00:17 05/11/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.31 | $218,980,542 | 08:51:16 05/11/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.31 | $217,155,886 | 09:00:17 05/11/2026 |
| 26 |  MSX |
XRP/USD | $1.31 | $203,154,363 | 09:00:46 05/11/2026 |
| 27 |  Echobit |
XRP/USDT | $1.31 | $194,662,782 | 08:57:16 05/11/2026 |
| 28 |  Deepcoin |
XRP/USDT | $1.31 | $190,325,979 | 08:57:12 05/11/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.31 | $188,043,620 | 08:57:15 05/11/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 31 |  Batonex |
XRP/USDT | $1.31 | $175,348,741 | 08:57:16 05/11/2026 |
| 32 |  FameEX |
XRP/USDT | $1.31 | $164,574,513 | 08:57:19 05/11/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.31 | $162,961,527 | 09:00:17 05/11/2026 |
| 34 |  Bitget |
XRP/USDT | $1.31 | $162,182,121 | 08:54:16 05/11/2026 |
| 35 |  Pionex |
XRP/BTC | $1.31 | $155,905,796 | 08:57:16 05/11/2026 |
| 36 | Binance |
XRP/USDT | $1.31 | $143,022,264 | 08:56:54 05/11/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.31 | $134,094,991 | 08:57:17 05/11/2026 |
| 38 | BTCC |
XRP/USDC | $1.31 | $131,399,553 | 08:57:11 05/11/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.31 | $129,680,153 | 08:57:16 05/11/2026 |
| 40 |  Koinbay |
XRP/USDC | $1.31 | $126,579,425 | 08:51:13 05/11/2026 |
| 41 |  idax exchange |
XRP/USDC | $1.31 | $123,722,995 | 09:00:11 05/11/2026 |
| 42 |  BYDFi |
XRP/USDT | $1.31 | $120,795,311 | 08:57:15 05/11/2026 |
| 43 | Binance |
XRP/USDC | $1.31 | $115,032,031 | 08:54:17 05/11/2026 |
| 44 |  BVOX |
XRP/USDT | $1.31 | $114,840,318 | 08:57:15 05/11/2026 |
| 45 |  AEGET |
XRP/USDT | $1.31 | $114,269,935 | 09:00:17 05/11/2026 |
| 46 |  Upbit |
XRP/KRW | $1.31 | $114,208,569 | 08:56:53 05/11/2026 |
| 47 | BlockFin |
XRP/USDT | $1.31 | $113,478,329 | 09:00:08 05/11/2026 |
| 48 | OrangeX |
XRP/USDT | $1.31 | $109,972,684 | 08:57:10 05/11/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.31 | $108,443,540 | 09:00:12 05/11/2026 |
| 50 | Echobit |
XRP/USDC | $1.31 | $104,338,765 | 08:57:12 05/11/2026 |
| 51 |  Hyperliquid |
XRP/USDC | $1.31 | $103,563,188 | 08:54:26 05/11/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.31 | $101,267,254 | 09:00:16 05/11/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.31 | $100,298,380 | 09:00:15 05/11/2026 |
| 54 |  4E |
XRP/USDT | $1.31 | $96,887,952 | 09:00:15 05/11/2026 |
| 55 |  Gate |
XRP/USDT | $1.31 | $95,635,767 | 08:54:20 05/11/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.31 | $88,267,333 | 08:57:17 05/11/2026 |
| 57 | Batonex |
XRP/USDT | $1.31 | $87,143,152 | 08:57:12 05/11/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.31 | $85,468,999 | 08:56:59 05/11/2026 |
| 59 |  OneBullEx |
XRP/USDT | $1.31 | $84,601,553 | 09:00:16 05/11/2026 |
| 60 |  UZX |
XRP/USDT | $1.31 | $83,983,474 | 08:57:15 05/11/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.31 | $78,660,238 | 08:57:25 05/11/2026 |
| 62 | Echobit |
XRP/USDT | $1.31 | $78,143,792 | 08:57:12 05/11/2026 |
| 63 |  ZKE |
XRP/USDC | $1.31 | $74,232,202 | 09:00:11 05/11/2026 |
| 64 | Tapbit |
XRP/USDC | $1.31 | $72,726,611 | 08:57:12 05/11/2026 |
| 65 | BTCC |
XRP/USDT | $1.31 | $71,506,442 | 08:57:11 05/11/2026 |
| 66 | BlockFin |
XRP/USDC | $1.31 | $71,481,708 | 09:00:08 05/11/2026 |
| 67 | 4E |
XRP/USDT | $1.31 | $70,851,587 | 09:00:09 05/11/2026 |
| 68 | Koinbay |
XRP/USDT | $1.30 | $69,701,508 | 08:51:15 05/11/2026 |
| 69 | idax exchange |
XRP/USDT | $1.31 | $69,101,759 | 09:00:17 05/11/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.31 | $68,731,922 | 09:00:15 05/11/2026 |
| 71 |  Coinbase Derivatives Exchange |
XRP/USD | $1.31 | $68,556,087 | 09:00:50 05/11/2026 |
| 72 |  BloFin |
XRP/USDT | $1.31 | $67,574,301 | 08:57:12 05/11/2026 |
| 73 |  Azbit |
XRP/USDT | $1.31 | $67,121,901 | 08:57:09 05/11/2026 |
| 74 | Toobit |
XRP/USDT | $1.31 | $64,487,180 | 08:57:07 05/11/2026 |
| 75 |  KuCoin |
XRP/USDT | $1.31 | $63,735,305 | 08:56:23 05/11/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.31 | $61,900,172 | 08:57:17 05/11/2026 |
| 77 |  BigONE |
XRP/USDT | $1.31 | $57,260,033 | 08:57:10 05/11/2026 |
| 78 |  KCEX |
XRP/USDT | $1.31 | $56,670,870 | 08:57:15 05/11/2026 |
| 79 |  BingX |
XRP/USDT | $1.31 | $55,127,598 | 08:57:18 05/11/2026 |
| 80 | KuCoin |
XRP/USDT | $1.31 | $53,309,079 | 08:54:19 05/11/2026 |
| 81 | Bybit |
XRP/USDT | $1.31 | $51,455,276 | 08:54:08 05/11/2026 |
| 82 | Gate |
XRP/USDT | $1.31 | $51,259,381 | 08:56:24 05/11/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.31 | $47,775,901 | 08:59:53 05/11/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.31 | $47,233,567 | 08:57:18 05/11/2026 |
| 85 |  AlphaX |
XRP/USDT | $1.31 | $47,109,369 | 09:00:16 05/11/2026 |
| 86 |  BitGW Exchange |
XRP/USDT | $1.31 | $46,958,443 | 08:57:10 05/11/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.31 | $46,752,697 | 09:00:16 05/11/2026 |
| 88 |  MGBX |
XRP/USDT | $1.31 | $46,462,389 | 08:57:16 05/11/2026 |
| 89 | BYDFi |
XRP/USD | $1.31 | $45,847,034 | 08:57:15 05/11/2026 |
| 90 | WEEX |
XRP/USDT | $1.31 | $45,710,028 | 08:57:13 05/11/2026 |
| 91 |  KTX |
XRP/USDT | $1.31 | $45,295,796 | 09:00:15 05/11/2026 |
| 92 |  Kraken |
XRP/USD | $1.31 | $45,188,254 | 08:59:24 05/11/2026 |
| 93 |  OKX |
XRP/USDT | $1.31 | $45,182,446 | 08:56:24 05/11/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.31 | $45,178,252 | 09:00:12 05/11/2026 |
| 95 |  LBank |
XRP/USDC | $1.31 | $45,011,277 | 08:57:09 05/11/2026 |
| 96 | BloFin |
XRP/USDC | $1.31 | $42,487,224 | 08:57:12 05/11/2026 |
| 97 | Tapbit |
XRP/USDT | $1.31 | $41,105,702 | 08:57:12 05/11/2026 |
| 98 |  XT.COM |
XRP/USDT | $1.31 | $40,832,669 | 08:57:12 05/11/2026 |
| 99 |  BitxEX |
XRP/USDT | $1.31 | $40,658,078 | 09:00:12 05/11/2026 |
| 100 |  Tebbit |
XRP/USDT | $1.31 | $40,579,323 | 09:00:09 05/11/2026 |
| 101 |  Aster |
XRP/USDT | $1.31 | $39,646,214 | 08:54:15 05/11/2026 |
| 102 |  Websea |
XRP/USDT | $1.31 | $38,526,607 | 08:51:09 05/11/2026 |
| 103 |  ASTX |
XRP/USDT | $1.31 | $38,420,580 | 09:00:16 05/11/2026 |
| 104 |  Phemex |
XRP/USDT | $1.31 | $38,357,723 | 08:57:14 05/11/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.31 | $37,555,646 | 09:00:16 05/11/2026 |
| 106 |  WOO X Pro |
XRP/USDT | $1.31 | $37,157,865 | 09:00:16 05/11/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.31 | $35,851,516 | 09:00:16 05/11/2026 |
| 108 |  GroveX |
XRP/USDT | $1.29 | $35,677,559 | 09:00:10 05/11/2026 |
| 109 | Aivora Exchange |
XRP/USDT | $1.31 | $35,509,940 | 09:00:09 05/11/2026 |
| 110 |  IMBX |
XRP/USDT | $1.31 | $35,093,807 | 09:00:15 05/11/2026 |
| 111 | Hibt |
XRP/USDC | $1.31 | $34,754,742 | 08:57:13 05/11/2026 |
| 112 | LBank |
XRP/USDT | $1.31 | $34,329,698 | 08:57:16 05/11/2026 |
| 113 | CrypFine |
XRP/USDT | $1.31 | $34,043,200 | 08:57:12 05/11/2026 |
| 114 | UZX |
XRP/USDT | $1.31 | $32,988,096 | 08:57:10 05/11/2026 |
| 115 | MEXC |
XRP/USDT | $1.31 | $32,753,034 | 08:54:10 05/11/2026 |
| 116 |  XXKK |
XRP/USDT | $1.31 | $32,591,927 | 09:00:07 05/11/2026 |
| 117 |  Poloniex |
XRP/USDT | $1.31 | $31,944,607 | 08:59:53 05/11/2026 |
| 118 | Phemex |
XRP/USDT | $1.31 | $31,932,106 | 08:57:15 05/11/2026 |
| 119 |  Grvt |
XRP/USDT | $1.30 | $31,013,926 | 07:12:18 05/11/2026 |
| 120 |  BitTap |
XRP/USDT | $1.31 | $31,002,510 | 09:00:17 05/11/2026 |
| 121 |  BiFinance |
XRP/USDT | $1.31 | $30,954,286 | 08:57:08 05/11/2026 |
| 122 | AstralX |
XRP/USDT | $1.31 | $30,292,159 | 08:57:13 05/11/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.31 | $29,668,079 | 08:57:15 05/11/2026 |
| 124 |  Bitvavo |
XRP/EUR | $1.31 | $29,072,225 | 08:57:09 05/11/2026 |
| 125 |  OneEx |
XRP/USDT | $1.31 | $28,789,973 | 09:00:12 05/11/2026 |
| 126 | Bitget |
XRP/USDT | $1.31 | $28,643,443 | 08:55:14 05/11/2026 |
| 127 | Hibt |
XRP/USDT | $1.31 | $28,609,840 | 08:57:13 05/11/2026 |
| 128 |  Deribit |
XRP/USDC | $1.31 | $28,152,969 | 07:37:01 05/11/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.31 | $28,084,057 | 09:00:13 05/11/2026 |
| 130 | Ourbit |
XRP/USDT | $1.31 | $27,724,897 | 08:51:10 05/11/2026 |
| 131 |  EdgeX |
XRP/USDC | $1.31 | $27,290,829 | 09:00:16 05/11/2026 |
| 132 | BitradeX |
XRP/USDT | $1.31 | $25,825,693 | 09:00:11 05/11/2026 |
| 133 | LBank |
XRP/USDT | $1.31 | $25,271,326 | 08:57:09 05/11/2026 |
| 134 | Koinbay |
XRP/USDT | $1.31 | $24,210,231 | 08:51:13 05/11/2026 |
| 135 | idax exchange |
XRP/USDT | $1.31 | $23,972,011 | 09:00:11 05/11/2026 |
| 136 |  Bitbase |
XRP/USDT | $1.31 | $23,708,669 | 08:57:17 05/11/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.31 | $23,665,227 | 08:57:10 05/11/2026 |
| 138 |  IndoEx |
BTC/XRP | $80,794.37 | $23,303,937 | 08:57:12 05/11/2026 |
| 139 | BloFin |
XRP/USDT | $1.31 | $22,666,342 | 08:57:17 05/11/2026 |
| 140 | YUBIT |
XRP/USDT | $1.31 | $22,554,365 | 08:57:12 05/11/2026 |
| 141 | BYDFi |
XRP/USDT | $1.31 | $19,288,994 | 08:57:10 05/11/2026 |
| 142 | Phemex |
XRP/USD | $1.31 | $18,881,793 | 08:57:15 05/11/2026 |
| 143 | Bitrue |
XRP/USDT | $1.31 | $17,911,757 | 08:57:12 05/11/2026 |
| 144 |  B2Z Exchange |
XRP/USD | $1.31 | $16,883,136 | 09:00:07 05/11/2026 |
| 145 |  BITmarkets |
XRP/USD | $1.31 | $16,846,448 | 08:57:12 05/11/2026 |
| 146 |  BitDelta |
XRP/USDT | $1.30 | $16,830,718 | 09:00:07 05/11/2026 |
| 147 |  Bullish |
XRP/RLUSD | $1.31 | $16,830,511 | 08:57:09 05/11/2026 |
| 148 |  Coinone |
XRP/KRW | $1.31 | $16,498,236 | 08:56:53 05/11/2026 |
| 149 |  HTX |
XRP/USDT | $1.31 | $16,328,861 | 08:59:54 05/11/2026 |
| 150 |  CRMClick |
XRP/USDT | $1.31 | $16,327,181 | 09:00:12 05/11/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.31 | $15,870,878 | 09:00:09 05/11/2026 |
| 152 |  Bitstamp by Robinhood |
XRP/USD | $1.31 | $15,806,268 | 08:59:53 05/11/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.31 | $15,561,316 | 08:57:17 05/11/2026 |
| 154 | Zoomex |
XRP/USDT | $1.31 | $15,433,007 | 08:57:08 05/11/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.31 | $15,166,372 | 08:57:10 05/11/2026 |
| 156 | ZKE |
XRP/USDT | $1.31 | $14,382,898 | 09:00:11 05/11/2026 |
| 157 | ASTX |
XRP/USDT | $1.31 | $14,251,914 | 09:00:12 05/11/2026 |
| 158 | AEGET |
XRP/USDT | $1.31 | $14,250,515 | 09:00:15 05/11/2026 |
| 159 | Pionex |
XRP/USDT | $1.31 | $13,847,945 | 08:57:12 05/11/2026 |
| 160 | KCEX |
XRP/USDC | $1.31 | $13,751,921 | 08:57:12 05/11/2026 |
| 161 | Bybit |
XRP/USD | $1.31 | $13,730,771 | 08:54:16 05/11/2026 |
| 162 | Hotcoin |
XRP/USD | $1.31 | $13,622,479 | 08:57:25 05/11/2026 |
| 163 |  Buzzex |
XRP/USDT | $1.31 | $13,562,725 | 09:00:09 05/11/2026 |
| 164 | KCEX |
XRP/USDC | $1.31 | $13,407,919 | 08:57:15 05/11/2026 |
| 165 |  EVEDEX |
XRP/USD | $1.31 | $13,150,012 | 09:00:16 05/11/2026 |
| 166 | Toobit |
XRP/USDC | $1.31 | $12,729,401 | 08:57:16 05/11/2026 |
| 167 |  Picol |
XRP/USDT | $1.31 | $12,215,277 | 09:00:09 05/11/2026 |
| 168 | MEXC |
XRP/USD | $1.31 | $11,892,914 | 08:54:15 05/11/2026 |
| 169 | Bitbaby |
XRP/USDC | $1.31 | $11,710,895 | 09:00:09 05/11/2026 |
| 170 |  Niza.io |
XRP/USD | $1.31 | $11,243,943 | 09:00:12 05/11/2026 |
| 171 |  WhiteBIT |
XRP/USDT | $1.31 | $10,727,837 | 08:57:08 05/11/2026 |
| 172 | GroveX |
XRP/FDUSD | $1.25 | $10,355,844 | 09:00:10 05/11/2026 |
| 173 | Kraken |
XRP/EUR | $1.31 | $10,347,060 | 08:59:24 05/11/2026 |
| 174 |  ALP.COM |
XRP/USDT | $1.31 | $10,281,942 | 09:00:13 05/11/2026 |
| 175 |  Bit2Me |
XRP/EUR | $1.31 | $10,113,128 | 08:57:10 05/11/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.31 | $10,087,346 | 08:57:10 05/11/2026 |
| 177 |  Bitbank |
XRP/JPY | $1.31 | $9,860,679 | 08:57:11 05/11/2026 |
| 178 | GroveX |
XRP/USDC | $1.29 | $9,674,611 | 09:00:10 05/11/2026 |
| 179 | Pionex |
XRP/USDT | $1.31 | $9,269,852 | 08:57:16 05/11/2026 |
| 180 |  Feather Exchange |
XRP/USDT | $1.31 | $9,084,371 | 09:00:12 05/11/2026 |
| 181 | OneEx |
XRP/USDT | $1.37 | $9,071,440 | 09:00:16 05/11/2026 |
| 182 | WOO X Pro |
XRP/USD | $1.31 | $9,034,212 | 09:00:16 05/11/2026 |
| 183 | Bitbase |
XRP/USDC | $1.31 | $8,560,149 | 08:57:11 05/11/2026 |
| 184 |  Venus |
XRP/vXRP | $1.31 | $8,431,391 | 08:57:12 05/11/2026 |
| 185 |  Variational |
XRP/USDC | $1.31 | $8,281,733 | 09:00:17 05/11/2026 |
| 186 | MEXC |
XRP/USDC | $1.31 | $8,242,928 | 08:54:15 05/11/2026 |
| 187 | B2Z Exchange |
XRP/USDT | $1.31 | $8,189,577 | 09:00:07 05/11/2026 |
| 188 | BITmarkets |
XRP/USDT | $1.31 | $8,180,190 | 08:57:12 05/11/2026 |
| 189 |  BTSE |
XRP/USDT | $1.31 | $8,172,280 | 08:57:09 05/11/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.31 | $7,796,190 | 09:00:11 05/11/2026 |
| 191 | Bitunix |
XRP/USD | $1.31 | $7,728,060 | 08:57:17 05/11/2026 |
| 192 |  Lighter |
XRP/USDC | $1.31 | $7,164,414 | 08:57:15 05/11/2026 |
| 193 |  P2B |
XRP/USDC | $1.31 | $7,160,675 | 08:54:11 05/11/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.31 | $7,156,959 | 08:57:08 05/11/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.31 | $6,957,785 | 09:00:07 05/11/2026 |
| 196 | IMBX |
XRP/USDT | $1.31 | $6,930,724 | 09:00:10 05/11/2026 |
| 197 | IndoEx |
XRP/BTC | $1.31 | $6,758,622 | 08:57:12 05/11/2026 |
| 198 | B2Z Exchange |
XRP/USD | $1.31 | $6,674,218 | 09:00:15 05/11/2026 |
| 199 |  TRAIEX |
XRP/USDT | $1.31 | $6,665,415 | 09:00:15 05/11/2026 |
| 200 | BTSE |
XRP/USDT | $1.31 | $6,661,722 | 08:57:15 05/11/2026 |
| 201 | BITmarkets |
XRP/USDT | $1.31 | $6,655,267 | 08:57:15 05/11/2026 |
| 202 |  Bitso |
XRP/MXN | $1.31 | $6,584,427 | 09:00:00 05/11/2026 |
| 203 | Bitunix |
XRP/USDC | $1.31 | $6,282,731 | 08:57:17 05/11/2026 |
| 204 |  Digital X |
XRP/KRW | $1.31 | $6,050,532 | 08:54:07 05/11/2026 |
| 205 | BingX |
XRP/USD | $1.31 | $6,036,044 | 08:57:18 05/11/2026 |
| 206 | BitTap |
XRP/USDT | $1.31 | $5,958,487 | 09:00:09 05/11/2026 |
| 207 |  Bitfinex |
XRP/USD | $1.31 | $5,952,674 | 08:59:53 05/11/2026 |
| 208 |  LMAX Digital |
XRP/USD | $1.31 | $5,869,290 | 09:00:12 05/11/2026 |
| 209 | Bitunix |
XRP/USDT | $1.31 | $5,783,209 | 08:57:12 05/11/2026 |
| 210 | Bitbase |
XRP/USDC | $1.31 | $5,779,318 | 08:57:17 05/11/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.31 | $5,718,779 | 09:00:17 05/11/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.31 | $5,554,184 | 09:00:16 05/11/2026 |
| 213 |  Kalshi |
XRP/USD | $1.31 | $5,436,660 | 09:00:15 05/11/2026 |
| 214 | Bitbase |
XRP/USDT | $1.31 | $5,374,197 | 08:57:11 05/11/2026 |
| 215 | OKX |
XRP/USDC | $1.31 | $5,371,920 | 08:56:24 05/11/2026 |
| 216 | AlphaX |
XRP/USDT | $1.31 | $5,341,696 | 09:00:12 05/11/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.31 | $5,239,405 | 09:00:17 05/11/2026 |
| 218 | Binance |
XRP/TRY | $1.31 | $5,195,802 | 08:56:42 05/11/2026 |
| 219 |  LeveX |
XRP/USDT | $1.31 | $5,185,051 | 09:00:15 05/11/2026 |
| 220 | CoinW |
XRP/USDT | $1.31 | $5,055,219 | 08:57:12 05/11/2026 |
| 221 | BingX |
XRP/USDT | $1.31 | $4,951,071 | 08:57:12 05/11/2026 |
| 222 |  HitBTC |
XRP/USDT | $1.31 | $4,879,922 | 08:54:12 05/11/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.31 | $4,828,483 | 09:00:11 05/11/2026 |
| 224 |  FMFW.io |
XRP/USDT | $1.30 | $4,811,420 | 08:57:08 05/11/2026 |
| 225 |  Gleec BTC |
XRP/USDT | $1.31 | $4,807,349 | 09:00:08 05/11/2026 |
| 226 |  Changelly |
XRP/USDT | $1.31 | $4,807,198 | 09:00:07 05/11/2026 |
| 227 |  SunX |
XRP/USDT | $1.37 | $4,796,819 | 09:00:16 05/11/2026 |
| 228 | OneBullEx |
XRP/USDT | $1.13 | $4,564,732 | 09:00:08 05/11/2026 |
| 229 | Crypto.com Exchange |
XRP/USD | $1.31 | $4,480,470 | 08:45:19 05/11/2026 |
| 230 | BingX |
XRP/USDC | $1.31 | $4,455,162 | 08:57:12 05/11/2026 |
| 231 | KTX |
XRP/USDT | $1.31 | $4,440,264 | 09:00:12 05/11/2026 |
| 232 |  BitKan |
XRP/USDT | $1.31 | $4,251,397 | 09:00:12 05/11/2026 |
| 233 | Binance |
XRP/JPY | $1.31 | $4,171,694 | 08:56:54 05/11/2026 |
| 234 | Zoomex |
XRP/USD | $1.25 | $4,104,895 | 08:57:16 05/11/2026 |
| 235 | Bitrue |
SOL/XRP | $96.08 | $4,049,729 | 08:57:12 05/11/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.31 | $3,965,415 | 08:57:12 05/11/2026 |
| 237 | Phemex |
XRP/USDC | $1.31 | $3,964,980 | 08:57:14 05/11/2026 |
| 238 | Bybit |
XRP/USDC | $1.31 | $3,828,820 | 08:54:08 05/11/2026 |
| 239 | x.me Exchange |
XRP/USDT | $1.31 | $3,773,790 | 08:57:09 05/11/2026 |
| 240 | HTX |
XRP/USDT | $1.31 | $3,677,225 | 08:57:16 05/11/2026 |
| 241 |  PointPay |
XRP/USDT | $1.31 | $3,595,733 | 08:57:08 05/11/2026 |
| 242 |  Binance TR |
XRP/TRY | $1.31 | $3,448,703 | 08:57:11 05/11/2026 |
| 243 | SuperEx |
XRP/USD1 | $1.31 | $3,328,785 | 09:00:13 05/11/2026 |
| 244 |  PrimeXBT |
XRP/USDT | $1.31 | $3,314,478 | 09:00:15 05/11/2026 |
| 245 | Kraken |
XRP/USDT | $1.31 | $3,180,247 | 08:59:24 05/11/2026 |
| 246 | KCEX |
XRP/USDT | $1.31 | $3,023,478 | 08:57:12 05/11/2026 |
| 247 | Binance |
XRP/USD1 | $1.31 | $2,906,623 | 08:56:42 05/11/2026 |
| 248 | Tebbit |
XRP/USDT | $1.31 | $2,852,862 | 09:00:17 05/11/2026 |
| 249 | B2Z Exchange |
XRP/USDC | $1.31 | $2,726,558 | 09:00:07 05/11/2026 |
| 250 | BITmarkets |
XRP/USDC | $1.31 | $2,723,410 | 08:57:12 05/11/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.31 | $2,713,362 | 09:00:09 05/11/2026 |
| 252 |  VinDAX |
XRP/USDT | $1.31 | $2,692,039 | 09:00:09 05/11/2026 |
| 253 |  KlicklX |
XRP/USDT | $1.31 | $2,616,907 | 09:00:13 05/11/2026 |
| 254 | Niza.io |
XRP/EUR | $1.31 | $2,578,918 | 09:00:12 05/11/2026 |
| 255 |  Paribu |
XRP/TRY | $1.31 | $2,571,539 | 08:59:54 05/11/2026 |
| 256 |  Revolut (UK) |
XRP/EUR | $1.31 | $2,505,421 | 09:00:09 05/11/2026 |
| 257 | Revolut (UK) |
XRP/USD | $1.31 | $2,504,963 | 09:00:09 05/11/2026 |
| 258 | Phemex |
XRP/USDC | $1.31 | $2,442,374 | 08:57:15 05/11/2026 |
| 259 |  Binance.US |
XRP/USDT | $1.31 | $2,422,329 | 08:59:53 05/11/2026 |
| 260 | SuperEx |
XRP/BTC | $1.30 | $2,388,970 | 09:00:13 05/11/2026 |
| 261 | WEEX |
XRP/USDC | $1.31 | $2,367,667 | 08:57:13 05/11/2026 |
| 262 |  C-Patex |
XRP/USDT | $1.31 | $2,301,425 | 08:57:14 05/11/2026 |
| 263 | BVOX |
XRP/USDT | $1.31 | $2,295,953 | 08:57:09 05/11/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.31 | $2,255,624 | 09:00:10 05/11/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.31 | $2,193,537 | 08:56:29 05/11/2026 |
| 266 |  Polymarket Perps |
XRP/USD | $1.31 | $2,140,726 | 09:00:15 05/11/2026 |
| 267 |  Extended |
XRP/USD | $1.31 | $2,102,365 | 09:00:16 05/11/2026 |
| 268 | Binance |
XRP/FDUSD | $1.31 | $2,009,834 | 08:56:54 05/11/2026 |
| 269 | Bit2Me |
XRP/USDC | $1.31 | $1,982,206 | 08:57:10 05/11/2026 |
| 270 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 271 | Bitrue |
PEPE/XRP | $0.000005070 | $1,948,132 | 08:57:12 05/11/2026 |
| 272 | Bitstamp by Robinhood |
XRP/EUR | $1.31 | $1,918,733 | 08:59:53 05/11/2026 |
| 273 |  CoinTR |
XRP/USDT | $1.31 | $1,875,886 | 09:00:07 05/11/2026 |
| 274 | Kraken |
XRP/USDC | $1.31 | $1,836,343 | 08:59:54 05/11/2026 |
| 275 |  Coincall |
XRP/USD | $1.31 | $1,833,993 | 09:00:15 05/11/2026 |
| 276 | KuCoin |
XRP/USDC | $1.31 | $1,812,678 | 08:56:23 05/11/2026 |
| 277 | CoinTR |
XRP/TRY | $1.31 | $1,775,924 | 09:00:07 05/11/2026 |
| 278 | Binance |
XRP/EUR | $1.31 | $1,755,683 | 08:56:42 05/11/2026 |
| 279 |  Binance TH |
XRP/USDT | $1.31 | $1,741,387 | 08:57:08 05/11/2026 |
| 280 |  Bitkub |
XRP/THB | $1.31 | $1,685,400 | 08:57:11 05/11/2026 |
| 281 | Bitfinex |
XRP/USDT | $1.31 | $1,670,791 | 08:59:23 05/11/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $1,646,337 | 08:56:53 05/11/2026 |
| 283 | KuCoin |
XRP/USD | $1.31 | $1,594,243 | 08:54:19 05/11/2026 |
| 284 | Bitrue |
XRP/RLUSD | $1.31 | $1,583,163 | 08:57:12 05/11/2026 |
| 285 | Bitrue |
XRP/USDC | $1.31 | $1,578,929 | 08:57:12 05/11/2026 |
| 286 |  Coincheck |
XRP/JPY | $1.31 | $1,529,751 | 08:57:07 05/11/2026 |
| 287 | Bitrue |
XRP/USD1 | $1.31 | $1,517,372 | 08:57:12 05/11/2026 |
| 288 | IndoEx |
ETH/XRP | $2,430.17 | $1,516,510 | 08:57:12 05/11/2026 |
| 289 | Binance |
XRP/BTC | $1.31 | $1,511,003 | 08:56:54 05/11/2026 |
| 290 | XT.COM |
XRP/USD1 | $1.31 | $1,453,633 | 08:57:12 05/11/2026 |
| 291 | GroveX |
XRP/USD1 | $1.25 | $1,418,029 | 09:00:10 05/11/2026 |
| 292 | Bitfinex |
XRP/USDT | $1.31 | $1,390,261 | 08:57:15 05/11/2026 |
| 293 |  ApeX Omni |
XRP/USDT | $1.31 | $1,333,124 | 09:00:16 05/11/2026 |
| 294 | WhiteBIT |
XRP/USDC | $1.31 | $1,328,039 | 08:57:08 05/11/2026 |
| 295 | Bitrue |
SUI/XRP | $0.9306 | $1,271,534 | 08:57:12 05/11/2026 |
| 296 |  Coins.ph |
XRP/PHP | $1.31 | $1,239,011 | 09:00:07 05/11/2026 |
| 297 | Cofinex |
XRP/USDC | $1.31 | $1,196,201 | 09:00:17 05/11/2026 |
| 298 | Bitget |
XRP/PERP | $1.31 | $1,175,778 | 08:54:16 05/11/2026 |
| 299 | Bitget |
XRP/PERP | $1.31 | $1,175,778 | 08:54:16 05/11/2026 |
| 300 | LMAX Digital |
XRP/JPY | $1.30 | $1,159,522 | 09:00:12 05/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 05/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,957,625,972 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.