Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,622,030,664,043 Khối lượng (24h): $69,788,734,814 Thị phần: BTC: 59.5%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 21:23:00 29/08/2026
Giá XRP (XRP)
$1.39 -0.96%
0.00001788 BTC 35,973 VND
Thấp: $1.37 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.39 $7,816,448,061 21:00:10 29/08/2026
2 SunX SunX XRP/USDT $1.39 $7,781,495,085 21:01:12 29/08/2026
3 AstralX AstralX XRP/USDT $1.39 $3,908,700,292 21:00:15 29/08/2026
4 Binance Binance XRP/USDT $1.39 $1,050,492,778 20:54:17 29/08/2026
5 Tapbit Tapbit XRP/USDT $1.39 $1,037,267,091 20:57:15 29/08/2026
6 OrangeX OrangeX XRP/USDT $1.38 $761,215,454 20:57:16 29/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.39 $751,005,415 21:00:10 29/08/2026
8 WEEX WEEX XRP/USDT $1.39 $620,212,698 20:57:17 29/08/2026
9 Deepcoin Deepcoin XRP/USDT $1.39 $610,662,660 20:57:15 29/08/2026
10 Ourbit Ourbit XRP/USDT $1.39 $598,977,962 20:57:16 29/08/2026
11 Toobit Toobit XRP/USDT $1.39 $578,632,821 20:57:17 29/08/2026
12 Echobit Echobit XRP/USDT $1.39 $560,675,969 20:57:16 29/08/2026
13 BVOX BVOX XRP/USDT $1.39 $546,866,502 20:57:15 29/08/2026
14 Bybit Bybit XRP/USDT $1.39 $445,426,078 20:54:16 29/08/2026
15 CrypFine CrypFine XRP/USDT $1.39 $402,165,437 20:57:18 29/08/2026
16 DigiFinex DigiFinex XRP/USDT $1.39 $399,813,394 21:00:15 29/08/2026
17 BTCC BTCC XRP/USDT $1.39 $381,034,379 20:57:16 29/08/2026
18 BiKing BiKing XRP/USDT $1.39 $351,931,088 20:54:16 29/08/2026
19 MEXC MEXC XRP/USDT $1.39 $336,503,728 20:57:16 29/08/2026
20 CoinW CoinW XRP/USDT $1.39 $290,463,637 20:57:17 29/08/2026
21 Hibt Hibt XRP/USDT $1.39 $279,469,896 20:57:18 29/08/2026
22 Bitget Bitget XRP/USDT $1.39 $277,726,537 20:54:16 29/08/2026
23 Cofinex Cofinex XRP/USDT $1.39 $274,313,900 21:00:15 29/08/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.39 $269,167,662 21:00:10 29/08/2026
25 BlockFin BlockFin XRP/USDT $1.39 $268,203,273 21:00:15 29/08/2026
26 IBIT Global IBIT Global XRP/USDT $1.39 $261,024,947 21:00:17 29/08/2026
27 MSX MSX XRP/USD $1.39 $254,255,861 21:03:57 29/08/2026
28 Deepcoin Deepcoin XRP/USDT $1.39 $250,990,917 20:57:11 29/08/2026
29 CEEX exchange CEEX exchange XRP/USDT $1.39 $214,142,174 21:00:16 29/08/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.39 $206,044,150 20:57:15 29/08/2026
31 Batonex Batonex XRP/USDT $1.39 $204,885,914 21:00:16 29/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $200,877,098 21:00:16 29/08/2026
33 Bitunix Bitunix XRP/USDT $1.39 $194,338,546 20:57:16 29/08/2026
34 CoinUp.io CoinUp.io XRP/USDT $1.39 $185,005,726 20:54:10 29/08/2026
35 4E 4E XRP/USDT $1.39 $179,963,153 20:57:15 29/08/2026
36 Bitbase Bitbase XRP/USDT $1.39 $179,204,010 20:57:17 29/08/2026
37 Websea Websea XRP/USDT $1.39 $158,144,378 20:57:16 29/08/2026
38 Binance Binance XRP/USDT $1.39 $157,489,125 20:56:54 29/08/2026
39 Pionex Pionex XRP/BTC $1.39 $151,485,109 20:57:16 29/08/2026
40 Zoomex Zoomex XRP/USDT $1.39 $145,385,177 21:00:16 29/08/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.39 $140,957,010 20:56:29 29/08/2026
42 Echobit Echobit XRP/USDC $1.39 $140,131,981 20:57:08 29/08/2026
43 Echobit Echobit XRP/USDT $1.39 $133,440,154 20:57:08 29/08/2026
44 Binance Binance XRP/USDC $1.39 $126,388,671 20:54:17 29/08/2026
45 BASEKX BASEKX XRP/USDT $1.39 $125,905,737 21:00:15 29/08/2026
46 CZR Exchange CZR Exchange XRP/USDT $1.39 $123,827,765 21:00:17 29/08/2026
47 Upbit Upbit XRP/KRW $1.40 $122,398,953 20:56:53 29/08/2026
48 KuCoin KuCoin XRP/USDT $1.39 $117,875,096 20:54:19 29/08/2026
49 CoinUp.io CoinUp.io XRP/USDT $1.39 $111,370,170 20:54:17 29/08/2026
50 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $108,915,109 21:00:15 29/08/2026
51 AIA Exchange AIA Exchange XRP/USDT $1.39 $108,437,689 21:00:10 29/08/2026
52 BTSE BTSE XRP/USDT $1.39 $105,391,902 20:57:15 29/08/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.39 $99,916,079 21:00:15 29/08/2026
54 BITmarkets BITmarkets XRP/USDT $1.39 $99,865,781 21:00:16 29/08/2026
55 Bithumb Bithumb XRP/KRW $1.40 $97,098,710 20:59:54 29/08/2026
56 UZX UZX XRP/USDT $1.39 $95,491,997 20:57:15 29/08/2026
57 Hotcoin Hotcoin XRP/USDT $1.39 $95,469,008 20:57:26 29/08/2026
58 Batonex Batonex XRP/USDT $1.39 $94,330,938 21:00:10 29/08/2026
59 YEX YEX XRP/USDT $1.39 $88,803,313 21:00:16 29/08/2026
60 WEEX WEEX XRP/USDT $1.39 $88,285,282 20:57:11 29/08/2026
61 idax exchange idax exchange XRP/USDT $1.39 $85,567,777 21:00:17 29/08/2026
62 Blockfinex Blockfinex XRP/USDT $1.39 $85,567,597 21:00:15 29/08/2026
63 WHXEX WHXEX XRP/USDT $1.39 $85,567,597 21:00:16 29/08/2026
64 Koinbay Koinbay XRP/USDT $1.39 $85,408,655 20:57:17 29/08/2026
65 Hyperliquid Hyperliquid XRP/USDC $1.39 $84,781,991 20:57:26 29/08/2026
66 BTCC BTCC XRP/USDT $1.39 $79,056,408 20:57:12 29/08/2026
67 4E 4E XRP/USDT $1.39 $77,946,395 20:57:10 29/08/2026
68 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.39 $76,686,445 21:03:50 29/08/2026
69 BlockFin BlockFin XRP/USDT $1.39 $73,812,309 21:00:11 29/08/2026
70 Kraken Kraken XRP/USD $1.39 $72,177,388 20:59:24 29/08/2026
71 Bitrue Bitrue XRP/USDT $1.38 $71,560,735 20:57:16 29/08/2026
72 KCEX KCEX XRP/USDT $1.39 $70,642,605 20:57:15 29/08/2026
73 Gate Gate XRP/USDT $1.39 $68,787,037 20:54:19 29/08/2026
74 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $65,914,326 20:54:08 29/08/2026
75 OKX OKX XRP/USDT $1.39 $63,532,015 20:56:23 29/08/2026
76 Gems Trade Gems Trade XRP/USDT $1.39 $62,834,801 21:00:10 29/08/2026
77 BitradeX BitradeX XRP/USDT $1.38 $61,460,602 20:57:15 29/08/2026
78 FameEX FameEX XRP/USDT $1.39 $57,701,330 20:57:18 29/08/2026
79 KTX KTX XRP/USDT $1.39 $57,400,342 21:00:16 29/08/2026
80 Toobit Toobit XRP/USDT $1.39 $56,433,852 20:57:13 29/08/2026
81 OrangeX OrangeX XRP/USDT $1.39 $52,027,578 20:57:08 29/08/2026
82 x.me Exchange x.me Exchange XRP/USDT $1.39 $50,835,398 20:57:18 29/08/2026
83 Bitbaby Bitbaby XRP/USDT $1.39 $49,415,241 21:00:16 29/08/2026
84 BitTap BitTap XRP/USDT $1.39 $47,299,853 21:00:25 29/08/2026
85 KuCoin KuCoin XRP/USDT $1.39 $47,001,741 20:51:23 29/08/2026
86 XT.COM XT.COM XRP/USDT $1.39 $46,764,365 20:57:08 29/08/2026
87 EasiCoin EasiCoin XRP/USDT $1.39 $46,578,921 21:00:15 29/08/2026
88 EdgeX EdgeX XRP/USDC $1.39 $46,402,229 21:03:15 29/08/2026
89 Tapbit Tapbit XRP/USDT $1.39 $46,197,977 20:57:12 29/08/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.39 $44,944,718 20:59:53 29/08/2026
91 Binance Binance XRP/USDC $1.39 $44,781,321 20:56:54 29/08/2026
92 BloFin BloFin XRP/USDT $1.39 $43,587,144 20:54:08 29/08/2026
93 BingX BingX XRP/USDT $1.39 $43,551,776 20:57:17 29/08/2026
94 Poloniex Poloniex XRP/USDT $1.39 $42,636,132 20:59:23 29/08/2026
95 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $42,375,792 21:00:15 29/08/2026
96 B2Z Exchange B2Z Exchange XRP/USD $1.39 $42,350,231 21:00:10 29/08/2026
97 BITmarkets BITmarkets XRP/USD $1.39 $42,350,086 21:00:07 29/08/2026
98 Websea Websea XRP/USDT $1.39 $42,327,993 20:57:12 29/08/2026
99 BigONE BigONE XRP/USDT $1.39 $41,866,162 20:57:11 29/08/2026
100 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $41,843,278 21:00:10 29/08/2026
101 BitxEX BitxEX XRP/USDT $1.39 $40,282,961 21:00:13 29/08/2026
102 IMBX IMBX XRP/USDT $1.39 $40,147,438 21:00:17 29/08/2026
103 BVOX BVOX XRP/USDT $1.39 $39,895,542 20:57:09 29/08/2026
104 Gate Gate XRP/USDT $1.39 $39,600,842 20:56:24 29/08/2026
105 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $38,631,778 21:03:16 29/08/2026
106 Bitvavo Bitvavo XRP/EUR $1.39 $38,472,470 20:57:08 29/08/2026
107 Bybit Bybit XRP/USDT $1.39 $38,423,242 20:54:09 29/08/2026
108 BloFin BloFin XRP/USDT $1.39 $38,075,288 20:57:16 29/08/2026
109 Aster Aster XRP/USDT $1.39 $37,688,079 20:54:15 29/08/2026
110 CrypFine CrypFine XRP/USDT $1.39 $37,563,718 20:57:19 29/08/2026
111 MEXC MEXC XRP/USDT $1.39 $37,424,783 20:57:11 29/08/2026
112 LBank LBank XRP/USDT $1.39 $37,092,392 20:57:13 29/08/2026
113 XXKK XXKK XRP/USDT $1.39 $36,918,564 21:00:10 29/08/2026
114 UZX UZX XRP/USDT $1.39 $36,417,480 20:57:07 29/08/2026
115 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $36,308,306 21:00:09 29/08/2026
116 Bullbit Bullbit XRP/USDC $1.39 $35,252,541 21:03:17 29/08/2026
117 CoinP CoinP XRP/USDT $1.39 $33,637,134 21:00:16 29/08/2026
118 LBank LBank XRP/USDT $1.39 $33,458,154 20:57:15 29/08/2026
119 AstralX AstralX XRP/USDT $1.39 $32,554,902 21:00:10 29/08/2026
120 BitradeX BitradeX XRP/USDT $1.39 $31,919,840 20:57:10 29/08/2026
121 SuperEx SuperEx XRP/USDT $1.39 $31,589,457 20:57:10 29/08/2026
122 Hibt Hibt XRP/USDT $1.39 $31,491,424 20:57:11 29/08/2026
123 Phemex Phemex XRP/USDT $1.39 $29,969,503 20:57:12 29/08/2026
124 YUBIT YUBIT XRP/USDT $1.39 $29,279,526 20:57:16 29/08/2026
125 LBank LBank XRP/USDC $1.39 $27,186,137 20:57:13 29/08/2026
126 Blockfinex Blockfinex XRP/USDT $1.39 $27,087,783 21:00:12 29/08/2026
127 idax exchange idax exchange XRP/USDT $1.39 $27,085,613 21:00:11 29/08/2026
128 WHXEX WHXEX XRP/USDT $1.39 $27,025,034 21:00:08 29/08/2026
129 Koinbay Koinbay XRP/USDT $1.39 $26,973,806 20:51:13 29/08/2026
130 Bitget Bitget XRP/USDT $1.39 $26,647,279 20:55:05 29/08/2026
131 Koinbay Koinbay XRP/USDC $1.39 $25,303,696 20:51:13 29/08/2026
132 WHXEX WHXEX XRP/USDC $1.39 $25,126,816 21:00:08 29/08/2026
133 idax exchange idax exchange XRP/USDC $1.39 $25,098,901 21:00:11 29/08/2026
134 Deribit Deribit XRP/USDC $1.39 $24,591,608 20:54:55 29/08/2026
135 Grvt Grvt XRP/USDT $1.38 $24,525,207 19:03:23 29/08/2026
136 Azbit Azbit XRP/USDT $1.39 $24,211,489 20:48:07 29/08/2026
137 Ourbit Ourbit XRP/USDT $1.39 $23,452,684 20:57:10 29/08/2026
138 Biconomy.com Biconomy.com XRP/USDT $1.39 $23,010,291 20:57:07 29/08/2026
139 BTCC BTCC XRP/USDC $1.39 $22,528,522 20:57:12 29/08/2026
140 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $22,136,034 20:48:07 29/08/2026
141 LMAX Digital LMAX Digital XRP/USD $1.39 $22,045,551 21:00:11 29/08/2026
142 Phemex Phemex XRP/USD $1.39 $21,717,209 20:57:15 29/08/2026
143 BitMart BitMart XRP/USDT $1.39 $21,384,496 21:03:15 29/08/2026
144 GroveX GroveX XRP/USDT $1.39 $21,268,908 21:00:11 29/08/2026
145 Phemex Phemex XRP/USDT $1.39 $20,867,101 20:57:15 29/08/2026
146 MEXC MEXC XRP/USDC $1.39 $20,500,333 20:57:16 29/08/2026
147 WOO X Pro WOO X Pro XRP/USDT $1.39 $19,303,326 21:00:16 29/08/2026
148 YUBIT YUBIT XRP/USDT $1.39 $18,606,601 20:57:11 29/08/2026
149 Niza.io Niza.io XRP/USD $1.39 $18,230,423 21:00:10 29/08/2026
150 Bullish Bullish XRP/RLUSD $1.39 $17,220,963 21:00:11 29/08/2026
151 Toobit Toobit XRP/USDC $1.39 $17,050,788 20:57:17 29/08/2026
152 Bitrue Bitrue XRP/USDT $1.39 $16,791,828 20:57:08 29/08/2026
153 Hotcoin Hotcoin XRP/USD $1.39 $16,304,318 20:57:26 29/08/2026
154 ZKE ZKE XRP/USDT $1.39 $16,251,720 21:00:12 29/08/2026
155 OneEx OneEx XRP/USDT $1.39 $15,829,738 21:00:11 29/08/2026
156 ASTX ASTX XRP/USDT $1.39 $15,783,811 21:00:08 29/08/2026
157 AEGET AEGET XRP/USDT $1.39 $15,780,349 21:00:13 29/08/2026
158 IndoEx IndoEx BTC/XRP $77,702.90 $15,443,488 21:00:09 29/08/2026
159 ZKE ZKE XRP/USDC $1.39 $15,059,666 21:00:12 29/08/2026
160 P2B P2B XRP/USDC $1.39 $14,861,749 20:57:15 29/08/2026
161 YEX YEX XRP/USDT $1.39 $14,579,142 21:00:11 29/08/2026
162 BITmarkets BITmarkets XRP/USDT $1.39 $14,571,921 21:00:07 29/08/2026
163 BTSE BTSE XRP/USDT $1.39 $14,544,853 20:57:10 29/08/2026
164 Pionex Pionex XRP/USDT $1.39 $14,321,996 20:57:10 29/08/2026
165 Bitbaby Bitbaby XRP/USDT $1.39 $14,140,959 21:00:10 29/08/2026
166 Kraken Kraken XRP/EUR $1.39 $14,080,979 20:59:24 29/08/2026
167 B2Z Exchange B2Z Exchange XRP/USDT $1.39 $13,983,258 21:00:10 29/08/2026
168 Bit2Me Bit2Me XRP/EUR $1.39 $13,781,168 20:57:07 29/08/2026
169 BitDelta BitDelta XRP/USDT $1.39 $13,436,106 21:00:10 29/08/2026
170 KCEX KCEX XRP/USDC $1.39 $13,322,557 20:57:15 29/08/2026
171 Tapbit Tapbit XRP/USDC $1.39 $13,024,420 20:57:12 29/08/2026
172 Picol Picol XRP/USDT $1.39 $12,620,858 21:00:10 29/08/2026
173 BitDelta BitDelta XRP/USDC $1.39 $12,493,382 21:00:10 29/08/2026
174 YEX YEX XRP/USD $1.39 $12,253,011 21:00:16 29/08/2026
175 Kalshi Kalshi XRP/USD $1.39 $11,808,066 21:03:15 29/08/2026
176 CoinP CoinP XRP/USDT $1.39 $11,794,346 21:00:19 29/08/2026
177 Pionex Pionex XRP/USDT $1.39 $11,626,818 20:57:16 29/08/2026
178 Zoomex Zoomex XRP/USDT $1.39 $11,526,854 20:54:13 29/08/2026
179 WhiteBIT WhiteBIT XRP/USDT $1.39 $11,140,834 20:57:10 29/08/2026
180 HTX HTX XRP/USDT $1.38 $10,779,091 20:45:19 29/08/2026
181 Hotcoin Hotcoin XRP/USDT $1.39 $10,311,862 20:57:08 29/08/2026
182 BlockFin BlockFin XRP/USDC $1.39 $10,147,855 21:00:11 29/08/2026
183 BitMart BitMart XRP/USD $1.39 $9,945,985 21:03:15 29/08/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $9,848,657 20:48:07 29/08/2026
185 MEXC MEXC XRP/USD $1.39 $9,414,852 20:57:16 29/08/2026
186 Bitbank Bitbank XRP/JPY $1.39 $9,398,675 20:57:07 29/08/2026
187 BiFinance BiFinance XRP/USDT $1.39 $9,316,520 20:57:08 29/08/2026
188 Bybit Bybit XRP/USD $1.38 $8,950,844 20:54:16 29/08/2026
189 Bitfinex Bitfinex XRP/USDT $1.39 $8,579,158 20:59:54 29/08/2026
190 Tebbit Tebbit XRP/USDT $1.39 $8,129,319 21:00:12 29/08/2026
191 CZR Exchange CZR Exchange XRP/USDT $1.39 $8,125,384 21:00:12 29/08/2026
192 Gemini Gemini XRP/USD $1.39 $8,098,624 20:59:54 29/08/2026
193 Bitso Bitso XRP/MXN $1.39 $7,927,802 20:59:59 29/08/2026
194 Coinone Coinone XRP/KRW $1.40 $7,862,534 20:59:53 29/08/2026
195 YEX YEX XRP/USDC $1.39 $7,721,076 21:00:16 29/08/2026
196 ALP.COM ALP.COM XRP/USDT $1.39 $7,661,061 21:00:14 29/08/2026
197 IMBX IMBX XRP/USDT $1.39 $7,569,828 21:00:12 29/08/2026
198 DigiFinex DigiFinex XRP/USDT $1.39 $7,478,639 20:57:12 29/08/2026
199 Venus Venus XRP/vXRP $1.39 $7,265,284 21:00:07 29/08/2026
200 SuperEx SuperEx XRP/USD1 $1.39 $7,131,837 20:57:10 29/08/2026
201 Binance Binance XRP/TRY $1.38 $6,811,969 20:56:54 29/08/2026
202 Bitbaby Bitbaby XRP/USDC $1.39 $6,720,228 21:00:16 29/08/2026
203 Binance Binance XRP/USD1 $1.39 $6,710,361 20:56:42 29/08/2026
204 WOO X Pro WOO X Pro XRP/USD $1.39 $6,626,811 21:00:16 29/08/2026
205 Bitbase Bitbase XRP/USDC $1.39 $6,473,993 20:57:17 29/08/2026
206 MGBX MGBX XRP/USDT $1.39 $6,379,015 20:57:16 29/08/2026
207 Bitunix Bitunix XRP/USDT $1.39 $6,335,909 20:57:07 29/08/2026
208 Bitcastle Bitcastle XRP/USDT $1.39 $6,279,329 21:00:11 29/08/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $6,230,922 20:57:17 29/08/2026
210 Extended Extended XRP/USD $1.39 $6,214,119 21:03:16 29/08/2026
211 BingX BingX XRP/USD $1.39 $6,157,842 20:57:17 29/08/2026
212 BingX BingX XRP/USDT $1.39 $6,077,856 20:51:10 29/08/2026
213 GroveX GroveX XRP/FDUSD $1.39 $6,023,002 21:00:11 29/08/2026
214 BloFin BloFin XRP/USDC $1.39 $6,000,058 20:54:08 29/08/2026
215 Hibt Hibt XRP/USDC $1.39 $5,924,549 20:57:11 29/08/2026
216 GroveX GroveX XRP/USDC $1.39 $5,763,893 21:00:11 29/08/2026
217 BitTap BitTap XRP/USDT $1.39 $5,443,063 21:00:19 29/08/2026
218 AlphaX AlphaX XRP/USDT $1.39 $5,398,793 21:00:13 29/08/2026
219 Bitbase Bitbase XRP/USDT $1.39 $5,321,568 20:57:15 29/08/2026
220 Cofinex Cofinex XRP/USD $1.39 $5,001,698 21:00:15 29/08/2026
221 BITmarkets BITmarkets XRP/USDC $1.39 $4,988,943 21:00:07 29/08/2026
222 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $4,988,867 21:00:10 29/08/2026
223 LeveX LeveX XRP/USDT $1.39 $4,982,674 21:00:15 29/08/2026
224 OneEx OneEx XRP/USDT $1.37 $4,916,391 21:00:15 29/08/2026
225 WhiteBIT WhiteBIT XRP/TRY $1.38 $4,794,246 20:57:10 29/08/2026
226 WhiteBIT WhiteBIT XRP/USDC $1.39 $4,682,594 20:57:10 29/08/2026
227 Antarctic Antarctic XRP/USDT $1.39 $4,646,806 21:03:21 29/08/2026
228 WhiteBIT WhiteBIT XRP/WBT $1.39 $4,645,174 20:57:10 29/08/2026
229 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,976 21:00:10 29/08/2026
230 Bitcastle Bitcastle XRP/USDT $1.39 $4,560,322 21:00:19 29/08/2026
231 IndoEx IndoEx XRP/BTC $1.39 $4,477,743 21:00:09 29/08/2026
232 Blynex Blynex XRP/USDT $1.39 $4,457,715 20:54:09 29/08/2026
233 EVEDEX EVEDEX XRP/USD $1.39 $4,350,742 21:03:15 29/08/2026
234 BYDFi BYDFi XRP/USDT $1.39 $4,331,630 21:00:16 29/08/2026
235 BITmarkets BITmarkets XRP/IDR $1.38 $4,249,033 21:00:07 29/08/2026
236 Lighter Lighter XRP/USDC $1.39 $4,205,927 20:57:15 29/08/2026
237 BitKan BitKan XRP/USDT $1.39 $4,195,230 21:00:07 29/08/2026
238 KTX KTX XRP/USDT $1.39 $4,085,803 21:00:11 29/08/2026
239 Bitfinex Bitfinex XRP/USD $1.39 $4,070,218 20:59:54 29/08/2026
240 Binance TR Binance TR XRP/TRY $1.38 $3,884,693 20:57:09 29/08/2026
241 Binance Binance XRP/FDUSD $1.39 $3,794,596 20:56:42 29/08/2026
242 Variational Variational XRP/USDC $1.39 $3,770,333 21:03:16 29/08/2026
243 Bitunix Bitunix XRP/USD $1.39 $3,741,339 20:57:16 29/08/2026
244 CoinW CoinW XRP/USDT $1.39 $3,644,232 20:57:07 29/08/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.39 $3,629,632 20:59:23 29/08/2026
246 WEEX WEEX XRP/USDC $1.39 $3,594,006 20:57:11 29/08/2026
247 Bitrue Bitrue SOL/XRP $103.94 $3,573,379 20:57:08 29/08/2026
248 x.me Exchange x.me Exchange XRP/USDT $1.39 $3,560,000 20:57:11 29/08/2026
249 Coinstore Coinstore XRP/USDT $1.39 $3,551,223 21:00:10 29/08/2026
250 Deepcoin Deepcoin XRP/USD $1.38 $3,542,424 09:36:15 29/08/2026
251 Coinbase Exchange Coinbase Exchange XRP/EUR $1.39 $3,519,886 20:56:29 29/08/2026
252 Niza.io Niza.io XRP/EUR $1.39 $3,513,248 21:00:10 29/08/2026
253 Binance Binance XRP/JPY $1.39 $3,453,193 20:56:54 29/08/2026
254 SuperEx SuperEx XRP/BTC $1.39 $3,434,368 20:57:10 29/08/2026
255 Bitget Bitget XRP/PERP $1.39 $3,374,670 20:54:16 29/08/2026
256 Bitget Bitget XRP/PERP $1.39 $3,374,670 20:54:16 29/08/2026
257 Cofinex Cofinex XRP/USDC $1.39 $3,365,338 21:00:15 29/08/2026
258 XT.COM XT.COM XRP/USD1 $1.39 $3,355,845 20:57:08 29/08/2026
259 BitxEX BitxEX XRP/USDT $1.39 $3,256,751 21:00:17 29/08/2026
260 AlphaX AlphaX XRP/USDT $1.39 $3,254,787 21:00:16 29/08/2026
261 CoinEx CoinEx XRP/USDT $1.39 $3,244,516 20:57:15 29/08/2026
262 Gleec BTC Gleec BTC XRP/USDT $1.39 $3,236,463 21:00:10 29/08/2026
263 FMFW.io FMFW.io XRP/USDT $1.39 $3,236,394 21:00:11 29/08/2026
264 Changelly Changelly XRP/USDT $1.39 $3,236,326 21:00:13 29/08/2026
265 HitBTC HitBTC XRP/USDT $1.39 $3,234,214 20:54:09 29/08/2026
266 Paribu Paribu XRP/TRY $1.39 $3,143,620 20:58:53 29/08/2026
267 C-Patex C-Patex XRP/USDT $1.39 $3,096,586 20:57:13 29/08/2026
268 EasiCoin EasiCoin XRP/USDT $1.39 $3,037,730 21:00:10 29/08/2026
269 BingX BingX XRP/USDC $1.39 $3,022,539 20:57:17 29/08/2026
270 KlicklX KlicklX XRP/USDT $1.39 $3,014,614 21:00:10 29/08/2026
271 Binance Binance XRP/EUR $1.39 $2,955,833 20:56:42 29/08/2026
272 Bybit Bybit XRP/USDC $1.39 $2,921,727 20:54:09 29/08/2026
273 BlueBit BlueBit XRP/USDT $1.39 $2,894,793 21:00:10 29/08/2026
274 BITmarkets BITmarkets XRP/EUR $1.39 $2,679,505 21:00:07 29/08/2026
275 B2Z Exchange B2Z Exchange XRP/EUR $1.39 $2,679,462 21:00:10 29/08/2026
276 Zoomex Zoomex XRP/USD $1.39 $2,679,228 21:00:16 29/08/2026
277 PointPay PointPay XRP/USDT $1.39 $2,673,320 20:48:10 29/08/2026
278 Kraken Kraken XRP/USDT $1.39 $2,657,012 20:59:54 29/08/2026
279 CRMClick CRMClick XRP/USDT $1.38 $2,621,311 20:57:11 29/08/2026
280 HTX HTX XRP/USDT $1.38 $2,621,202 20:59:24 29/08/2026
281 YEX YEX XRP/USDC $1.39 $2,541,419 21:00:11 29/08/2026
282 ICRYPEX ICRYPEX XRP/USDT $1.39 $2,366,356 21:00:11 29/08/2026
283 OKX OKX XRP/USD $1.39 $2,343,121 20:56:23 29/08/2026
284 KCEX KCEX XRP/USDT $1.39 $2,321,933 20:57:07 29/08/2026
285 OKX OKX XRP/USDC $1.39 $2,319,154 20:56:23 29/08/2026
286 B2Z Exchange B2Z Exchange XRP/GBP $1.39 $2,243,000 21:00:10 29/08/2026
287 BITmarkets BITmarkets XRP/GBP $1.39 $2,242,931 21:00:07 29/08/2026
288 Coincall Coincall XRP/USD $1.39 $2,195,213 21:03:15 29/08/2026
289 Revolut X Revolut X XRP/EUR $1.39 $2,164,491 21:00:11 29/08/2026
290 CoinTR CoinTR XRP/USDT $1.39 $2,159,882 20:57:07 29/08/2026
291 WhiteBIT WhiteBIT XRP/BTC $1.39 $2,121,481 20:57:10 29/08/2026
292 Phemex Phemex XRP/USDC $1.39 $2,088,846 20:57:15 29/08/2026
293 CoinTR CoinTR XRP/TRY $1.38 $2,065,385 20:57:07 29/08/2026
294 BYDFi BYDFi XRP/USDC $1.39 $2,062,248 20:57:07 29/08/2026
295 Binance Binance XRP/U $1.39 $2,045,624 20:56:42 29/08/2026
296 KCEX KCEX XRP/USDC $1.39 $2,026,048 20:57:07 29/08/2026
297 B2Z Exchange B2Z Exchange XRP/JPY $1.39 $2,005,248 21:00:10 29/08/2026
298 BITmarkets BITmarkets XRP/JPY $1.39 $2,005,241 21:00:07 29/08/2026
299 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.39 $1,935,750 20:58:53 29/08/2026
300 Phemex Phemex XRP/USDC $1.39 $1,932,716 20:57:12 29/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 29/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,816,448,061 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá