XRP XRP
Xếp hạng #6
09:33:00 22/07/2026
Giá XRP (XRP)
$1.14 2.84%
0.00001726 BTC
30,171 VND
Thấp: $1.11
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.14 | $3,221,586,353 | 09:00:15 22/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.14 | $2,133,249,113 | 09:00:10 22/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.14 | $2,133,249,113 | 09:00:07 22/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.14 | $646,928,957 | 08:57:15 22/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.14 | $597,050,022 | 08:54:17 22/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.14 | $523,149,140 | 09:00:10 22/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.14 | $452,584,473 | 09:00:17 22/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.14 | $446,820,988 | 08:57:15 22/07/2026 |
| 9 |  Toobit |
XRP/USDT | $1.14 | $375,951,830 | 08:57:17 22/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.14 | $362,797,106 | 08:57:17 22/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.14 | $361,696,962 | 08:57:16 22/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.14 | $336,229,742 | 08:57:15 22/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.14 | $325,463,385 | 08:54:15 22/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.14 | $312,812,620 | 08:57:15 22/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.14 | $303,063,463 | 08:57:17 22/07/2026 |
| 16 |  Bybit |
XRP/USDT | $1.14 | $239,947,741 | 08:54:16 22/07/2026 |
| 17 |  BTCC |
XRP/USDT | $1.14 | $233,790,173 | 08:57:16 22/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.14 | $225,905,296 | 09:00:16 22/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.14 | $206,363,927 | 08:51:08 22/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.14 | $203,387,714 | 08:57:23 22/07/2026 |
| 21 |  FameEX |
XRP/USDT | $1.14 | $185,492,485 | 08:57:17 22/07/2026 |
| 22 |  BiKing |
XRP/USDT | $1.14 | $184,429,977 | 09:00:16 22/07/2026 |
| 23 | MEXC |
XRP/USD | $1.14 | $180,934,794 | 08:54:15 22/07/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.14 | $177,028,247 | 09:00:16 22/07/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.14 | $152,298,198 | 08:51:17 22/07/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.14 | $149,195,908 | 09:00:17 22/07/2026 |
| 27 |  Bitget |
XRP/USDT | $1.14 | $140,730,828 | 08:54:16 22/07/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $140,571,731 | 09:00:15 22/07/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.14 | $140,545,059 | 09:00:17 22/07/2026 |
| 30 |  Ekbit |
XRP/USDT | $1.14 | $135,338,165 | 09:00:16 22/07/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.14 | $134,415,578 | 08:57:07 22/07/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.14 | $128,847,989 | 09:00:15 22/07/2026 |
| 33 |  Echobit |
XRP/USDT | $1.14 | $126,690,193 | 08:57:16 22/07/2026 |
| 34 |  Batonex |
XRP/USDT | $1.14 | $126,402,460 | 09:00:16 22/07/2026 |
| 35 |  MSX |
XRP/USD | $1.14 | $126,080,570 | 09:03:17 22/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.14 | $125,222,526 | 08:57:15 22/07/2026 |
| 37 |  BitxEX |
XRP/USDT | $1.14 | $119,813,105 | 09:00:12 22/07/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.14 | $115,221,252 | 09:00:08 22/07/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.14 | $111,736,822 | 08:57:16 22/07/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.14 | $107,288,430 | 09:00:10 22/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.14 | $106,745,939 | 08:57:16 22/07/2026 |
| 42 |  Gate |
XRP/USDT | $1.14 | $101,910,021 | 08:54:19 22/07/2026 |
| 43 | Binance |
XRP/USDT | $1.14 | $97,942,928 | 08:56:54 22/07/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.14 | $93,658,810 | 08:57:15 22/07/2026 |
| 45 |  Grvt |
XRP/USDT | $1.14 | $92,714,168 | 08:45:24 22/07/2026 |
| 46 |  Websea |
XRP/USDT | $1.14 | $89,870,006 | 08:57:17 22/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.14 | $82,594,145 | 08:57:15 22/07/2026 |
| 48 | BlockFin |
XRP/USDT | $1.14 | $80,890,595 | 09:00:11 22/07/2026 |
| 49 |  Hyperliquid |
XRP/USDC | $1.14 | $80,862,009 | 08:54:26 22/07/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.14 | $80,564,468 | 08:56:29 22/07/2026 |
| 51 |  BTSE |
XRP/USDT | $1.14 | $78,101,736 | 08:57:15 22/07/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.14 | $75,572,736 | 09:00:15 22/07/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.14 | $75,562,618 | 09:00:15 22/07/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.14 | $69,464,891 | 09:00:15 22/07/2026 |
| 55 |  WOO X Pro |
XRP/USDT | $1.14 | $67,370,258 | 09:00:10 22/07/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.14 | $64,617,268 | 09:00:17 22/07/2026 |
| 57 |  Upbit |
XRP/KRW | $1.13 | $62,974,230 | 08:56:23 22/07/2026 |
| 58 | Batonex |
XRP/USDT | $1.14 | $60,216,077 | 09:00:11 22/07/2026 |
| 59 |  4E |
XRP/USDT | $1.14 | $59,118,377 | 09:00:15 22/07/2026 |
| 60 | Binance |
XRP/USDC | $1.14 | $58,334,873 | 08:54:17 22/07/2026 |
| 61 |  CoinMy |
XRP/USDT | $1.14 | $57,816,708 | 09:00:16 22/07/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.14 | $56,870,910 | 08:57:34 22/07/2026 |
| 63 | WEEX |
XRP/USDT | $1.14 | $52,636,299 | 08:57:09 22/07/2026 |
| 64 | B2Z Exchange |
XRP/USD | $1.14 | $52,421,284 | 09:00:07 22/07/2026 |
| 65 | BITmarkets |
XRP/USD | $1.14 | $52,416,193 | 09:00:08 22/07/2026 |
| 66 |  YEX |
XRP/USDT | $1.14 | $52,366,258 | 09:00:17 22/07/2026 |
| 67 | BTCC |
XRP/USDT | $1.14 | $48,961,481 | 08:57:10 22/07/2026 |
| 68 | 4E |
XRP/USDT | $1.14 | $48,480,129 | 09:00:10 22/07/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.14 | $48,454,718 | 08:45:15 22/07/2026 |
| 70 |  UZX |
XRP/USDT | $1.14 | $48,432,966 | 08:57:15 22/07/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.14 | $48,413,910 | 09:00:18 22/07/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.14 | $48,413,070 | 09:00:16 22/07/2026 |
| 73 |  Blockfinex |
XRP/USDT | $1.14 | $48,409,917 | 09:00:15 22/07/2026 |
| 74 |  BloFin |
XRP/USDT | $1.14 | $47,959,262 | 08:57:07 22/07/2026 |
| 75 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $47,795,675 | 09:00:11 22/07/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.14 | $47,682,386 | 08:57:16 22/07/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.14 | $42,619,009 | 08:48:15 22/07/2026 |
| 78 |  KuCoin |
XRP/USDT | $1.14 | $42,184,854 | 08:56:54 22/07/2026 |
| 79 | BVOX |
XRP/USDT | $1.14 | $40,483,407 | 08:57:09 22/07/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.14 | $37,420,394 | 09:00:16 22/07/2026 |
| 81 | Toobit |
XRP/USDT | $1.14 | $37,168,591 | 08:57:08 22/07/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.14 | $35,429,361 | 08:57:07 22/07/2026 |
| 83 | Gate |
XRP/USDT | $1.14 | $34,904,863 | 08:56:54 22/07/2026 |
| 84 |  OKX |
XRP/USDT | $1.14 | $34,716,381 | 08:56:54 22/07/2026 |
| 85 |  Bullish |
XRP/RLUSD | $1.14 | $34,177,140 | 09:00:10 22/07/2026 |
| 86 | KuCoin |
XRP/USDT | $1.14 | $34,104,072 | 08:54:19 22/07/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.14 | $33,871,894 | 08:57:18 22/07/2026 |
| 88 |  Coinbase Derivatives Exchange |
XRP/USD | $1.14 | $32,695,699 | 09:03:50 22/07/2026 |
| 89 | Websea |
XRP/USDT | $1.14 | $31,547,238 | 08:57:14 22/07/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.14 | $30,168,376 | 09:00:15 22/07/2026 |
| 91 | OrangeX |
XRP/USDT | $1.14 | $29,633,007 | 08:57:07 22/07/2026 |
| 92 | Hibt |
XRP/USDT | $1.14 | $29,332,454 | 08:48:08 22/07/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.14 | $29,174,992 | 08:57:10 22/07/2026 |
| 94 |  CoinP |
XRP/USDT | $1.14 | $28,496,428 | 09:00:15 22/07/2026 |
| 95 |  BingX |
XRP/USDT | $1.14 | $28,194,678 | 08:57:18 22/07/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.13 | $27,001,589 | 08:59:53 22/07/2026 |
| 97 |  KTX |
XRP/USDT | $1.14 | $26,829,086 | 09:00:15 22/07/2026 |
| 98 |  BigONE |
XRP/USDT | $1.14 | $26,808,113 | 08:57:07 22/07/2026 |
| 99 |  BitTap |
XRP/USDT | $1.14 | $26,432,704 | 09:00:16 22/07/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.14 | $25,709,744 | 08:59:23 22/07/2026 |
| 101 |  Phemex |
XRP/USDT | $1.14 | $24,424,531 | 08:57:11 22/07/2026 |
| 102 |  IMBX |
XRP/USDT | $1.14 | $24,158,795 | 09:00:17 22/07/2026 |
| 103 |  LBank |
XRP/USDT | $1.14 | $23,976,399 | 08:57:17 22/07/2026 |
| 104 | Bybit |
XRP/USDT | $1.14 | $23,876,458 | 08:54:11 22/07/2026 |
| 105 | BloFin |
XRP/USDT | $1.14 | $23,535,463 | 08:57:16 22/07/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.14 | $23,534,898 | 08:57:15 22/07/2026 |
| 107 | CrypFine |
XRP/USDT | $1.14 | $23,309,174 | 08:57:07 22/07/2026 |
| 108 | UZX |
XRP/USDT | $1.14 | $22,903,951 | 08:57:16 22/07/2026 |
| 109 | LBank |
XRP/USDT | $1.14 | $22,690,381 | 08:57:09 22/07/2026 |
| 110 | AstralX |
XRP/USDT | $1.14 | $22,647,358 | 09:00:10 22/07/2026 |
| 111 | MEXC |
XRP/USDC | $1.14 | $22,620,441 | 08:54:15 22/07/2026 |
| 112 |  KCEX |
XRP/USDT | $1.14 | $22,285,073 | 08:57:15 22/07/2026 |
| 113 | MEXC |
XRP/USDT | $1.14 | $22,282,925 | 08:54:11 22/07/2026 |
| 114 |  XXKK |
XRP/USDT | $1.14 | $22,238,160 | 09:00:10 22/07/2026 |
| 115 | Aivora Exchange |
XRP/USDC | $1.14 | $21,743,990 | 09:00:15 22/07/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.14 | $21,496,814 | 09:00:10 22/07/2026 |
| 117 | CoinMy |
XRP/USDT | $1.14 | $21,424,033 | 09:00:13 22/07/2026 |
| 118 | YUBIT |
XRP/USDT | $1.14 | $20,347,973 | 08:57:09 22/07/2026 |
| 119 |  Kraken |
XRP/USD | $1.14 | $19,825,910 | 08:59:24 22/07/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.14 | $19,771,752 | 09:00:09 22/07/2026 |
| 121 |  BiFinance |
XRP/USDT | $1.14 | $19,736,800 | 08:57:09 22/07/2026 |
| 122 | BitradeX |
XRP/USDT | $1.14 | $19,530,591 | 08:48:10 22/07/2026 |
| 123 | WOO X Pro |
XRP/USDT | $1.14 | $19,507,736 | 09:00:16 22/07/2026 |
| 124 |  Bitvavo |
XRP/EUR | $1.14 | $18,448,468 | 08:57:12 22/07/2026 |
| 125 | WHXEX |
XRP/USDT | $1.14 | $18,038,677 | 09:00:11 22/07/2026 |
| 126 | idax exchange |
XRP/USDT | $1.14 | $18,037,181 | 09:00:13 22/07/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.14 | $18,013,455 | 09:00:07 22/07/2026 |
| 128 | Koinbay |
XRP/USDT | $1.14 | $17,998,906 | 08:45:11 22/07/2026 |
| 129 |  GroveX |
XRP/USDT | $1.14 | $17,766,419 | 09:00:07 22/07/2026 |
| 130 | Ourbit |
XRP/USDT | $1.14 | $17,478,591 | 08:48:07 22/07/2026 |
| 131 | BTSE |
XRP/USDT | $1.14 | $17,333,058 | 08:57:09 22/07/2026 |
| 132 | Phemex |
XRP/USDT | $1.14 | $16,728,265 | 08:57:16 22/07/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.14 | $16,700,880 | 09:00:08 22/07/2026 |
| 134 | B2Z Exchange |
XRP/USDT | $1.14 | $16,698,231 | 09:00:07 22/07/2026 |
| 135 |  IndoEx |
BTC/XRP | $66,419.05 | $15,801,833 | 08:57:07 22/07/2026 |
| 136 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $15,665,011 | 08:59:23 22/07/2026 |
| 137 |  Aster |
XRP/USDT | $1.14 | $15,221,106 | 08:54:15 22/07/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.14 | $14,760,067 | 08:57:07 22/07/2026 |
| 139 | Echobit |
XRP/USDT | $1.14 | $14,690,812 | 08:57:08 22/07/2026 |
| 140 | Bybit |
XRP/USD | $1.14 | $13,811,808 | 08:54:16 22/07/2026 |
| 141 | Binance |
XRP/USDC | $1.14 | $13,423,330 | 08:56:54 22/07/2026 |
| 142 |  OneEx |
XRP/USDT | $1.14 | $13,235,137 | 09:00:07 22/07/2026 |
| 143 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $12,633,678 | 09:00:16 22/07/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.14 | $12,474,653 | 09:00:10 22/07/2026 |
| 145 |  WhiteBIT |
XRP/USDT | $1.14 | $12,304,048 | 08:57:08 22/07/2026 |
| 146 | Bitrue |
XRP/USDT | $1.14 | $12,291,005 | 08:57:09 22/07/2026 |
| 147 |  Bitbase |
XRP/USDT | $1.14 | $12,135,297 | 08:57:18 22/07/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.14 | $11,757,895 | 08:57:11 22/07/2026 |
| 149 | Phemex |
XRP/USD | $1.14 | $11,592,535 | 08:57:16 22/07/2026 |
| 150 |  ZKE |
XRP/USDT | $1.14 | $10,823,106 | 09:00:12 22/07/2026 |
| 151 | Toobit |
XRP/USDC | $1.14 | $10,370,611 | 08:57:17 22/07/2026 |
| 152 | Pionex |
XRP/USDT | $1.14 | $10,164,366 | 08:57:09 22/07/2026 |
| 153 | CoinP |
XRP/USDT | $1.14 | $10,092,802 | 09:00:09 22/07/2026 |
| 154 |  AEGET |
XRP/USDT | $1.14 | $9,764,451 | 09:00:22 22/07/2026 |
| 155 |  ASTX |
XRP/USDT | $1.14 | $9,763,207 | 09:00:11 22/07/2026 |
| 156 | Tapbit |
XRP/USDT | $1.14 | $9,579,870 | 08:57:08 22/07/2026 |
| 157 | KTX |
XRP/USDT | $1.14 | $9,458,359 | 09:00:10 22/07/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.14 | $9,217,219 | 08:57:07 22/07/2026 |
| 159 | Hotcoin |
XRP/USD | $1.14 | $9,052,066 | 08:57:34 22/07/2026 |
| 160 | YEX |
XRP/USDT | $1.14 | $9,016,545 | 09:00:08 22/07/2026 |
| 161 |  Picol |
XRP/USDT | $1.14 | $8,965,441 | 09:00:10 22/07/2026 |
| 162 | Bitget |
XRP/USDT | $1.14 | $8,470,359 | 08:54:53 22/07/2026 |
| 163 | Ju.com |
XRP/USDT | $1.14 | $8,264,424 | 09:00:10 22/07/2026 |
| 164 | Binance |
XRP/USD1 | $1.14 | $8,001,026 | 08:56:54 22/07/2026 |
| 165 |  AlphaX |
XRP/USDT | $1.14 | $7,943,188 | 09:00:07 22/07/2026 |
| 166 | Echobit |
XRP/USDC | $1.14 | $7,873,930 | 08:57:08 22/07/2026 |
| 167 | Koinbay |
XRP/USDC | $1.14 | $7,822,525 | 08:45:11 22/07/2026 |
| 168 | idax exchange |
XRP/USDC | $1.14 | $7,817,647 | 09:00:13 22/07/2026 |
| 169 | WHXEX |
XRP/USDC | $1.14 | $7,816,244 | 09:00:11 22/07/2026 |
| 170 |  Azbit |
XRP/USDT | $1.14 | $7,761,722 | 08:57:07 22/07/2026 |
| 171 | Pionex |
XRP/USDT | $1.14 | $7,248,458 | 08:57:16 22/07/2026 |
| 172 | Zoomex |
XRP/USDT | $1.14 | $7,162,821 | 08:57:08 22/07/2026 |
| 173 | Crypto.com Exchange |
XRP/USD | $1.14 | $6,842,870 | 08:03:25 22/07/2026 |
| 174 | BITmarkets |
XRP/IDR | $1.15 | $6,728,372 | 09:00:08 22/07/2026 |
| 175 | LBank |
XRP/USDC | $1.14 | $6,724,330 | 08:57:09 22/07/2026 |
| 176 | BTCC |
XRP/USDC | $1.14 | $6,710,872 | 08:57:10 22/07/2026 |
| 177 | KCEX |
XRP/USDC | $1.14 | $6,701,260 | 08:57:15 22/07/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.14 | $6,610,723 | 08:57:10 22/07/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.14 | $6,336,546 | 09:00:12 22/07/2026 |
| 180 | YEX |
XRP/USD | $1.14 | $6,308,227 | 09:00:17 22/07/2026 |
| 181 |  Venus |
XRP/vXRP | $1.14 | $6,199,554 | 08:57:07 22/07/2026 |
| 182 | WhiteBIT |
XRP/USDC | $1.14 | $6,075,437 | 08:57:08 22/07/2026 |
| 183 |  EdgeX |
XRP/USD | $1.14 | $5,805,709 | 09:03:16 22/07/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.14 | $5,472,425 | 09:00:12 22/07/2026 |
| 185 | BITmarkets |
XRP/USDC | $1.14 | $5,381,011 | 09:00:08 22/07/2026 |
| 186 | B2Z Exchange |
XRP/USDC | $1.14 | $5,380,123 | 09:00:07 22/07/2026 |
| 187 | CoinW |
XRP/USDT | $1.14 | $5,155,916 | 08:57:10 22/07/2026 |
| 188 | DigiFinex |
XRP/USDT | $1.14 | $5,127,625 | 08:57:07 22/07/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.14 | $5,031,665 | 09:00:07 22/07/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.14 | $5,031,510 | 09:00:07 22/07/2026 |
| 191 | Binance |
XRP/TRY | $1.14 | $5,030,686 | 08:56:54 22/07/2026 |
| 192 |  Niza.io |
XRP/USD | $1.14 | $4,956,891 | 09:00:10 22/07/2026 |
| 193 | OneEx |
XRP/USDT | $1.37 | $4,905,460 | 09:00:16 22/07/2026 |
| 194 | Kraken |
XRP/EUR | $1.14 | $4,882,124 | 08:59:24 22/07/2026 |
| 195 | GroveX |
XRP/USDC | $1.14 | $4,817,166 | 09:00:07 22/07/2026 |
| 196 | YEX |
XRP/USDC | $1.14 | $4,804,671 | 09:00:17 22/07/2026 |
| 197 |  Bit2Me |
XRP/EUR | $1.14 | $4,792,621 | 08:57:09 22/07/2026 |
| 198 | IMBX |
XRP/USDT | $1.14 | $4,779,795 | 09:00:08 22/07/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.14 | $4,775,496 | 08:57:10 22/07/2026 |
| 200 | ZKE |
XRP/USDC | $1.14 | $4,689,703 | 09:00:12 22/07/2026 |
| 201 | WhiteBIT |
XRP/WBT | $1.14 | $4,606,715 | 08:57:08 22/07/2026 |
| 202 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,571 | 09:00:07 22/07/2026 |
| 203 | IndoEx |
XRP/BTC | $1.14 | $4,560,652 | 08:57:07 22/07/2026 |
| 204 | Crypto.com Exchange |
XRP/USDT | $1.14 | $4,543,328 | 08:57:07 22/07/2026 |
| 205 |  Extended |
XRP/USD | $1.14 | $4,281,162 | 09:03:16 22/07/2026 |
| 206 | EasiCoin |
XRP/USDT | $1.14 | $4,274,625 | 09:00:10 22/07/2026 |
| 207 |  MGBX |
XRP/USDT | $1.14 | $4,249,937 | 08:57:17 22/07/2026 |
| 208 | Bitunix |
XRP/USDT | $1.14 | $4,238,037 | 08:57:09 22/07/2026 |
| 209 | Zoomex |
XRP/USD | $1.12 | $4,143,028 | 08:57:15 22/07/2026 |
| 210 |  HTX |
XRP/USDT | $1.14 | $4,040,821 | 08:45:20 22/07/2026 |
| 211 | BingX |
XRP/USDT | $1.14 | $4,014,959 | 08:57:11 22/07/2026 |
| 212 | XT.COM |
XRP/USD1 | $1.14 | $3,986,824 | 08:57:10 22/07/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.14 | $3,830,704 | 09:00:19 22/07/2026 |
| 214 |  BTC Markets |
XRP/AUD | $1.14 | $3,702,536 | 08:57:09 22/07/2026 |
| 215 |  Lighter |
XRP/USDC | $1.14 | $3,616,045 | 08:57:15 22/07/2026 |
| 216 | Bitbase |
XRP/USDT | $1.14 | $3,505,674 | 08:54:07 22/07/2026 |
| 217 | WOO X Pro |
XRP/USD | $1.14 | $3,485,024 | 09:00:16 22/07/2026 |
| 218 | Cofinex |
XRP/USD | $1.14 | $3,484,557 | 09:00:17 22/07/2026 |
| 219 | BlockFin |
XRP/USDC | $1.14 | $3,474,840 | 09:00:11 22/07/2026 |
| 220 |  BitKan |
XRP/USDT | $1.14 | $3,448,771 | 09:00:12 22/07/2026 |
| 221 |  LeveX |
XRP/USDT | $1.14 | $3,437,430 | 09:00:16 22/07/2026 |
| 222 |  BitMEX |
XRP/USD | $1.14 | $3,434,493 | 08:57:15 22/07/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.14 | $3,320,345 | 09:03:17 22/07/2026 |
| 224 | BITmarkets |
XRP/GBP | $1.14 | $3,274,627 | 09:00:08 22/07/2026 |
| 225 | B2Z Exchange |
XRP/GBP | $1.14 | $3,274,061 | 09:00:07 22/07/2026 |
| 226 |  EVEDEX |
XRP/USD | $1.14 | $3,269,154 | 09:03:15 22/07/2026 |
| 227 | Bitunix |
XRP/USD | $1.14 | $3,183,017 | 08:57:16 22/07/2026 |
| 228 |  P2B |
XRP/USDC | $1.14 | $2,973,440 | 08:54:11 22/07/2026 |
| 229 |  Bitfinex |
XRP/USDT | $1.14 | $2,906,242 | 08:59:23 22/07/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.14 | $2,901,474 | 09:00:15 22/07/2026 |
| 231 |  Blynex |
XRP/USDT | $1.14 | $2,877,572 | 09:00:10 22/07/2026 |
| 232 | ASTX |
XRP/USDT | $1.14 | $2,806,737 | 09:00:17 22/07/2026 |
| 233 |  Coinone |
XRP/KRW | $1.13 | $2,654,979 | 08:56:53 22/07/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.14 | $2,615,325 | 08:57:09 22/07/2026 |
| 235 |  Paribu |
XRP/TRY | $1.14 | $2,566,888 | 08:58:55 22/07/2026 |
| 236 | Binance |
XRP/JPY | $1.14 | $2,558,939 | 08:56:54 22/07/2026 |
| 237 | SuperEx |
XRP/BTC | $1.14 | $2,527,857 | 09:00:09 22/07/2026 |
| 238 | x.me Exchange |
XRP/USDT | $1.14 | $2,525,541 | 08:57:09 22/07/2026 |
| 239 | BITmarkets |
XRP/INR | $1.15 | $2,429,958 | 09:00:08 22/07/2026 |
| 240 | B2Z Exchange |
XRP/INR | $1.15 | $2,429,557 | 09:00:07 22/07/2026 |
| 241 | BitMEX |
XRP/USDT | $1.14 | $2,359,569 | 08:57:15 22/07/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.14 | $2,351,234 | 09:00:07 22/07/2026 |
| 243 |  Bitso |
XRP/MXN | $1.14 | $2,304,810 | 08:59:54 22/07/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.14 | $2,288,736 | 09:00:15 22/07/2026 |
| 245 |  VinDAX |
XRP/USDT | $1.14 | $2,287,997 | 09:00:08 22/07/2026 |
| 246 | Tapbit |
XRP/USDC | $1.14 | $2,197,705 | 08:57:08 22/07/2026 |
| 247 | BitTap |
XRP/USDT | $1.14 | $2,197,063 | 09:00:12 22/07/2026 |
| 248 | BITmarkets |
XRP/JPY | $1.14 | $2,090,785 | 09:00:08 22/07/2026 |
| 249 | B2Z Exchange |
XRP/JPY | $1.14 | $2,090,440 | 09:00:07 22/07/2026 |
| 250 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $2,055,933 | 08:59:23 22/07/2026 |
| 251 | BloFin |
XRP/USDC | $1.14 | $2,053,275 | 08:57:07 22/07/2026 |
| 252 | Bitunix |
XRP/USDC | $1.14 | $2,048,049 | 08:57:16 22/07/2026 |
| 253 | Binance |
XRP/ETH | $1.14 | $2,025,415 | 08:56:54 22/07/2026 |
| 254 |  CRMClick |
XRP/USDT | $1.14 | $1,992,783 | 09:00:10 22/07/2026 |
| 255 | HTX |
XRP/USDT | $1.14 | $1,977,335 | 08:59:24 22/07/2026 |
| 256 |  Gleec BTC |
XRP/USDT | $1.14 | $1,970,756 | 09:00:11 22/07/2026 |
| 257 |  FMFW.io |
XRP/USDT | $1.14 | $1,970,681 | 08:57:09 22/07/2026 |
| 258 |  Changelly |
XRP/USDT | $1.14 | $1,970,636 | 09:00:11 22/07/2026 |
| 259 |  HitBTC |
XRP/USDT | $1.14 | $1,970,587 | 08:54:10 22/07/2026 |
| 260 |  ICRYPEX |
XRP/USDT | $1.14 | $1,949,624 | 09:00:13 22/07/2026 |
| 261 | Binance |
XRP/BTC | $1.14 | $1,888,841 | 08:56:54 22/07/2026 |
| 262 | BITmarkets |
XRP/EUR | $1.14 | $1,886,029 | 09:00:08 22/07/2026 |
| 263 | B2Z Exchange |
XRP/EUR | $1.14 | $1,885,726 | 09:00:07 22/07/2026 |
| 264 | KCEX |
XRP/USDT | $1.14 | $1,881,222 | 08:57:07 22/07/2026 |
| 265 | KuCoin |
XRP/USDC | $1.14 | $1,838,499 | 08:56:54 22/07/2026 |
| 266 | Phemex |
XRP/USDC | $1.14 | $1,819,824 | 08:57:16 22/07/2026 |
| 267 | BYDFi |
XRP/USDC | $1.14 | $1,792,899 | 09:00:11 22/07/2026 |
| 268 | Hibt |
XRP/USDC | $1.14 | $1,777,285 | 08:48:08 22/07/2026 |
| 269 | Bitrue |
SOL/XRP | $78.30 | $1,772,379 | 08:57:09 22/07/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.14 | $1,755,614 | 09:00:14 22/07/2026 |
| 271 |  C-Patex |
XRP/USDT | $1.14 | $1,715,056 | 08:57:07 22/07/2026 |
| 272 |  PointPay |
XRP/USDT | $1.14 | $1,668,128 | 08:57:08 22/07/2026 |
| 273 |  CoinTR |
XRP/TRY | $1.14 | $1,662,412 | 09:00:10 22/07/2026 |
| 274 | Paribu |
XRP/USDT | $1.14 | $1,623,283 | 08:58:55 22/07/2026 |
| 275 | Kraken |
XRP/USDC | $1.14 | $1,619,098 | 08:59:24 22/07/2026 |
| 276 | Binance |
XRP/EUR | $1.14 | $1,615,939 | 08:56:54 22/07/2026 |
| 277 | Bit2Me |
XRP/USDC | $1.14 | $1,583,392 | 08:57:09 22/07/2026 |
| 278 |  Coinstore |
XRP/USDT | $1.14 | $1,570,298 | 08:57:09 22/07/2026 |
| 279 | Kraken |
XRP/USDT | $1.14 | $1,503,844 | 08:59:24 22/07/2026 |
| 280 | WhiteBIT |
XRP/BTC | $1.14 | $1,479,416 | 08:57:08 22/07/2026 |
| 281 | BITmarkets |
XRP/FDUSD | $1.14 | $1,432,903 | 09:00:08 22/07/2026 |
| 282 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,432,641 | 09:00:07 22/07/2026 |
| 283 |  Bitkub |
XRP/THB | $1.14 | $1,383,974 | 08:57:08 22/07/2026 |
| 284 | OKX |
XRP/USD | $1.14 | $1,382,553 | 08:56:54 22/07/2026 |
| 285 |  SunX |
XRP/USDT | $1.09 | $1,365,508 | 09:03:16 22/07/2026 |
| 286 | OKX |
XRP/EUR | $1.14 | $1,351,502 | 08:56:54 22/07/2026 |
| 287 | CoinTR |
XRP/USDT | $1.14 | $1,333,130 | 09:00:10 22/07/2026 |
| 288 | WhiteBIT |
XRP/TRY | $1.14 | $1,315,944 | 08:57:08 22/07/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.14 | $1,291,988 | 08:59:00 22/07/2026 |
| 290 |  Deribit |
XRP/USDC | $1.14 | $1,226,217 | 08:57:54 22/07/2026 |
| 291 |  AllinX |
XRP/USDT | $1.14 | $1,224,362 | 09:00:07 22/07/2026 |
| 292 | Niza.io |
XRP/EUR | $1.14 | $1,223,802 | 09:00:10 22/07/2026 |
| 293 |  Gemini |
XRP/GUSD | $1.14 | $1,190,726 | 08:59:54 22/07/2026 |
| 294 | Gemini |
XRP/USD | $1.14 | $1,190,726 | 08:59:53 22/07/2026 |
| 295 | Gemini |
XRP/USDC | $1.14 | $1,190,726 | 08:59:54 22/07/2026 |
| 296 | Bybit |
XRP/USDC | $1.14 | $1,187,740 | 08:54:11 22/07/2026 |
| 297 |  Coincall |
XRP/USD | $1.14 | $1,174,161 | 09:00:16 22/07/2026 |
| 298 |  Bybit EU |
XRP/USDC | $1.14 | $1,158,641 | 08:45:12 22/07/2026 |
| 299 | OKX |
XRP/USDC | $1.14 | $1,157,795 | 08:56:54 22/07/2026 |
| 300 |  BitDelta |
XRP/USDC | $1.14 | $1,157,181 | 09:00:10 22/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,221,586,353 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.