XRP XRP
Xếp hạng #4
16:54:00 08/04/2026
Giá XRP (XRP)
$1.38 4.44%
0.00001925 BTC
37,050 VND
Thấp: $1.30
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.38 | $2,633,864,962 | 16:00:10 08/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.38 | $2,633,765,050 | 16:00:08 08/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.38 | $912,282,607 | 15:57:15 08/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.38 | $826,798,742 | 15:54:16 08/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.38 | $661,460,112 | 15:54:15 08/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.38 | $641,819,409 | 16:00:15 08/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.38 | $612,930,303 | 15:57:15 08/04/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.38 | $609,116,426 | 16:00:12 08/04/2026 |
| 9 |  BTCC |
XRP/USDT | $1.38 | $524,961,735 | 15:57:16 08/04/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.38 | $511,462,932 | 15:54:08 08/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.38 | $426,447,312 | 15:57:15 08/04/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.38 | $408,679,129 | 16:00:17 08/04/2026 |
| 13 |  AscendEX |
XRP/USDT | $1.38 | $383,768,872 | 15:54:15 08/04/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.38 | $365,676,336 | 15:57:18 08/04/2026 |
| 15 |  CoinW |
XRP/USDT | $1.38 | $362,290,027 | 15:57:17 08/04/2026 |
| 16 |  Bybit |
XRP/USDT | $1.38 | $359,686,499 | 15:54:16 08/04/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $340,465,422 | 16:00:15 08/04/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.38 | $332,592,173 | 16:00:16 08/04/2026 |
| 19 |  Batonex |
XRP/USDT | $1.38 | $327,706,510 | 16:00:15 08/04/2026 |
| 20 |  BiKing |
XRP/USDT | $1.38 | $275,593,432 | 16:00:16 08/04/2026 |
| 21 |  Hibt |
XRP/USDT | $1.38 | $252,423,089 | 15:57:26 08/04/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.38 | $245,205,716 | 15:54:15 08/04/2026 |
| 23 |  Bitget |
XRP/USDT | $1.38 | $231,886,030 | 15:54:16 08/04/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.38 | $229,762,175 | 16:00:15 08/04/2026 |
| 25 |  Koinbay |
XRP/USDT | $2.21 | $222,581,503 | 15:57:24 08/04/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.38 | $222,101,583 | 15:57:17 08/04/2026 |
| 27 | Binance |
XRP/USDT | $1.38 | $219,884,727 | 15:56:54 08/04/2026 |
| 28 |  Echobit |
XRP/USDT | $1.38 | $204,642,034 | 15:57:16 08/04/2026 |
| 29 |  WEEX |
XRP/USDT | $1.38 | $195,195,539 | 15:57:17 08/04/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $188,228,732 | 16:00:15 08/04/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.38 | $181,772,747 | 16:00:08 08/04/2026 |
| 32 |  WhiteBIT |
XRP/USDT | $1.38 | $178,307,109 | 15:57:15 08/04/2026 |
| 33 |  Toobit |
XRP/USDT | $1.38 | $169,100,396 | 15:57:19 08/04/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.38 | $168,897,510 | 15:54:18 08/04/2026 |
| 35 |  BTSE |
XRP/USDT | $1.38 | $168,023,962 | 15:57:15 08/04/2026 |
| 36 |  Upbit |
XRP/KRW | $1.38 | $164,147,862 | 15:56:23 08/04/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.38 | $162,589,237 | 16:00:15 08/04/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.38 | $162,550,399 | 16:00:15 08/04/2026 |
| 39 | Binance |
XRP/USDC | $1.38 | $146,707,049 | 15:54:16 08/04/2026 |
| 40 |  KTX |
XRP/USDT | $1.38 | $138,148,277 | 16:00:07 08/04/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.38 | $131,598,226 | 15:56:29 08/04/2026 |
| 42 | Batonex |
XRP/USDT | $1.38 | $131,508,123 | 16:00:07 08/04/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.38 | $128,453,557 | 15:56:53 08/04/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.38 | $126,650,066 | 16:00:15 08/04/2026 |
| 45 |  Gate |
XRP/USDT | $1.38 | $126,360,570 | 15:54:19 08/04/2026 |
| 46 | BlockFin |
XRP/USDT | $1.38 | $125,482,320 | 15:54:11 08/04/2026 |
| 47 |  Websea |
XRP/USDT | $1.38 | $124,859,181 | 15:57:17 08/04/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.38 | $121,622,803 | 15:57:15 08/04/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.38 | $117,917,156 | 15:57:15 08/04/2026 |
| 50 |  LBank |
XRP/USDT | $1.38 | $117,260,636 | 15:57:12 08/04/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.38 | $111,720,776 | 15:57:15 08/04/2026 |
| 52 |  Superp |
XRP/USDT | $1.38 | $110,590,228 | 16:03:16 08/04/2026 |
| 53 |  AstralX |
XRP/USDT | $1.38 | $110,237,025 | 16:00:10 08/04/2026 |
| 54 | BTCC |
XRP/USDT | $1.38 | $109,882,876 | 15:57:09 08/04/2026 |
| 55 |  Grvt |
XRP/USDT | $1.38 | $109,024,687 | 16:03:16 08/04/2026 |
| 56 |  AIA Exchange |
XRP/USDT | $1.38 | $108,001,915 | 16:00:08 08/04/2026 |
| 57 |  4E |
XRP/USDT | $1.38 | $107,798,891 | 16:00:16 08/04/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.38 | $105,868,888 | 15:54:16 08/04/2026 |
| 59 | Websea |
XRP/USDT | $1.38 | $101,468,035 | 15:54:08 08/04/2026 |
| 60 | KuCoin |
XRP/USDT | $1.38 | $98,922,852 | 15:54:19 08/04/2026 |
| 61 | MEXC |
XRP/USD | $1.38 | $97,785,109 | 15:54:15 08/04/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.38 | $90,515,872 | 15:57:15 08/04/2026 |
| 63 | 4E |
XRP/USDT | $1.38 | $86,425,074 | 15:57:15 08/04/2026 |
| 64 |  BloFin |
XRP/USDT | $1.38 | $74,610,488 | 15:54:08 08/04/2026 |
| 65 | AscendEX |
XRP/USDT | $1.38 | $74,265,501 | 15:54:07 08/04/2026 |
| 66 |  UZX |
XRP/USDT | $1.38 | $73,966,016 | 15:54:15 08/04/2026 |
| 67 | OrangeX |
XRP/USDT | $1.38 | $72,393,273 | 15:57:07 08/04/2026 |
| 68 |  YEX |
XRP/USDT | $1.38 | $71,981,749 | 16:00:16 08/04/2026 |
| 69 | BVOX |
XRP/USDT | $1.38 | $69,789,857 | 15:57:09 08/04/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $67,008,612 | 16:00:07 08/04/2026 |
| 71 | Hibt |
XRP/USDT | $1.38 | $65,940,140 | 15:57:12 08/04/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.38 | $65,407,109 | 16:00:15 08/04/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.38 | $65,092,180 | 16:00:17 08/04/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.38 | $65,091,790 | 16:00:16 08/04/2026 |
| 75 | CoinW |
XRP/USDT | $1.38 | $64,642,276 | 15:57:07 08/04/2026 |
| 76 |  BTDUex |
XRP/USDT | $1.38 | $64,579,451 | 16:00:08 08/04/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.38 | $63,957,326 | 15:59:54 08/04/2026 |
| 78 |  OneBullEx |
XRP/USDT | $1.38 | $60,701,591 | 16:00:24 08/04/2026 |
| 79 |  Coinstore |
XRP/USDT | $1.38 | $60,376,299 | 15:57:10 08/04/2026 |
| 80 | MEXC |
XRP/USDT | $1.38 | $60,281,232 | 15:48:09 08/04/2026 |
| 81 |  BigONE |
XRP/USDT | $1.38 | $59,052,588 | 15:42:07 08/04/2026 |
| 82 |  YUBIT |
XRP/USDT | $1.38 | $58,784,257 | 15:57:15 08/04/2026 |
| 83 | Bybit |
XRP/USDT | $1.38 | $58,064,974 | 15:54:08 08/04/2026 |
| 84 | B2Z Exchange |
XRP/USD | $1.38 | $55,260,641 | 16:00:09 08/04/2026 |
| 85 | BITmarkets |
XRP/USD | $1.38 | $55,259,984 | 16:00:09 08/04/2026 |
| 86 |  BingX |
XRP/USDT | $1.38 | $54,749,451 | 15:57:18 08/04/2026 |
| 87 |  XXKK |
XRP/USDT | $1.38 | $52,773,739 | 16:00:07 08/04/2026 |
| 88 |  Ourbit |
XRP/USDT | $1.38 | $52,405,402 | 15:57:15 08/04/2026 |
| 89 | UZX |
XRP/USDT | $1.38 | $50,864,768 | 15:57:10 08/04/2026 |
| 90 | CrypFine |
XRP/USDT | $1.38 | $50,100,909 | 16:00:10 08/04/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.38 | $49,810,917 | 16:00:18 08/04/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.38 | $48,478,766 | 15:57:53 08/04/2026 |
| 93 |  FameEX |
XRP/USDT | $1.38 | $46,938,120 | 15:57:17 08/04/2026 |
| 94 |  Phemex |
XRP/USDT | $1.38 | $46,860,853 | 15:57:10 08/04/2026 |
| 95 |  EagleX |
XRP/USDT | $1.38 | $46,092,776 | 16:00:15 08/04/2026 |
| 96 |  Hyperliquid |
XRP/USD | $1.38 | $45,786,346 | 15:54:26 08/04/2026 |
| 97 |  SuperEx |
XRP/USDT | $1.38 | $44,123,297 | 15:54:12 08/04/2026 |
| 98 |  Millionero |
XRP/USDT | $1.38 | $44,066,770 | 16:00:15 08/04/2026 |
| 99 |  HTX |
XRP/USDT | $1.38 | $42,986,008 | 15:59:55 08/04/2026 |
| 100 | BloFin |
XRP/USDT | $1.38 | $42,670,613 | 15:54:16 08/04/2026 |
| 101 |  EasiCoin |
XRP/USDT | $1.38 | $41,630,637 | 16:00:16 08/04/2026 |
| 102 | EagleX |
XRP/USDT | $1.38 | $40,890,298 | 16:00:08 08/04/2026 |
| 103 | Gate |
XRP/USDT | $1.38 | $40,869,179 | 15:56:54 08/04/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.38 | $40,686,175 | 15:57:22 08/04/2026 |
| 105 |  Aivora Exchange |
XRP/USDT | $1.38 | $40,595,128 | 16:00:16 08/04/2026 |
| 106 |  BitGW Exchange |
XRP/USDT | $1.38 | $40,414,666 | 16:00:11 08/04/2026 |
| 107 | BitradeX |
XRP/USDT | $1.38 | $40,243,472 | 16:00:07 08/04/2026 |
| 108 | Koinbay |
XRP/USDT | $1.38 | $40,226,221 | 16:00:10 08/04/2026 |
| 109 |  BitTap |
XRP/USDT | $1.38 | $39,947,384 | 16:00:20 08/04/2026 |
| 110 | KTX |
XRP/USDT | $1.38 | $39,446,232 | 16:00:16 08/04/2026 |
| 111 | idax exchange |
XRP/USDT | $1.38 | $39,323,812 | 16:00:14 08/04/2026 |
| 112 | YUBIT |
XRP/USDT | $1.38 | $39,281,424 | 15:57:07 08/04/2026 |
| 113 | WHXEX |
XRP/USDT | $1.38 | $39,274,813 | 16:00:08 08/04/2026 |
| 114 |  BitMart |
XRP/USDT | $1.38 | $39,159,780 | 15:57:16 08/04/2026 |
| 115 |  Gems Trade |
XRP/USDT | $1.38 | $39,116,753 | 15:45:10 08/04/2026 |
| 116 |  OKX |
XRP/USDT | $1.38 | $38,881,740 | 15:56:54 08/04/2026 |
| 117 |  GroveX |
XRP/USDT | $1.38 | $37,270,418 | 16:00:07 08/04/2026 |
| 118 | Ourbit |
XRP/USDT | $1.38 | $36,974,589 | 15:57:07 08/04/2026 |
| 119 |  IMBX |
XRP/USDT | $1.38 | $35,637,389 | 16:00:15 08/04/2026 |
| 120 | WhiteBIT |
XRP/USDT | $1.38 | $35,553,932 | 15:57:07 08/04/2026 |
| 121 |  CoinP |
XRP/USDT | $1.38 | $34,612,857 | 16:00:15 08/04/2026 |
| 122 | Binance |
XRP/USDC | $1.38 | $31,851,476 | 15:56:54 08/04/2026 |
| 123 | Coinlocally |
XRP/USDT | $1.38 | $31,641,526 | 16:00:08 08/04/2026 |
| 124 | Phemex |
XRP/USDT | $1.38 | $31,116,600 | 15:57:16 08/04/2026 |
| 125 |  KCEX |
XRP/USDT | $1.38 | $29,831,927 | 15:57:15 08/04/2026 |
| 126 |  NovaEx |
XRP/USDT | $1.38 | $29,260,076 | 16:00:16 08/04/2026 |
| 127 |  Bitvavo |
XRP/EUR | $1.38 | $28,922,731 | 15:57:08 08/04/2026 |
| 128 |  BiFinance |
XRP/USDT | $1.38 | $28,910,528 | 15:57:10 08/04/2026 |
| 129 |  Dmex |
XRP/USD | $1.38 | $28,896,926 | 16:03:17 08/04/2026 |
| 130 | LBank |
XRP/USDT | $1.38 | $28,006,537 | 15:57:15 08/04/2026 |
| 131 |  XT.COM |
XRP/USDT | $1.38 | $27,828,016 | 15:57:12 08/04/2026 |
| 132 |  BitxEX |
XRP/USDT | $1.38 | $27,644,833 | 16:00:10 08/04/2026 |
| 133 |  ASTX |
XRP/USDT | $1.38 | $27,608,613 | 16:00:08 08/04/2026 |
| 134 |  Tebbit |
XRP/USDT | $1.38 | $27,529,846 | 16:00:12 08/04/2026 |
| 135 |  Kraken |
XRP/USD | $1.38 | $26,654,840 | 15:56:55 08/04/2026 |
| 136 | LBank |
XRP/USDC | $1.38 | $26,106,520 | 15:57:12 08/04/2026 |
| 137 |  Aster |
XRP/USDT | $1.38 | $25,554,239 | 15:54:15 08/04/2026 |
| 138 | Bybit |
XRP/USD | $1.38 | $25,323,246 | 15:54:16 08/04/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.38 | $25,007,753 | 16:00:07 08/04/2026 |
| 140 | Bitrue |
XRP/USDT | $1.38 | $24,902,977 | 15:57:11 08/04/2026 |
| 141 | Bitget |
XRP/USDT | $1.38 | $24,476,599 | 15:54:07 08/04/2026 |
| 142 |  EdgeX |
XRP/USD | $1.38 | $23,665,099 | 16:03:15 08/04/2026 |
| 143 |  ZKE |
XRP/USDT | $1.38 | $23,554,749 | 16:00:09 08/04/2026 |
| 144 |  OneEx |
XRP/USDT | $1.38 | $23,168,030 | 16:00:11 08/04/2026 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $22,117,853 | 15:59:53 08/04/2026 |
| 146 |  Pionex |
XRP/USDT | $1.38 | $21,219,141 | 15:57:12 08/04/2026 |
| 147 | Tapbit |
XRP/USDT | $1.38 | $20,676,551 | 15:57:07 08/04/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.38 | $20,526,042 | 15:57:07 08/04/2026 |
| 149 | Koinbay |
XRP/USDC | $1.38 | $20,400,093 | 15:54:12 08/04/2026 |
| 150 | Echobit |
XRP/USDT | $1.38 | $20,323,055 | 15:57:08 08/04/2026 |
| 151 | B2Z Exchange |
XRP/USDT | $1.38 | $20,310,854 | 16:00:09 08/04/2026 |
| 152 | BITmarkets |
XRP/USDT | $1.38 | $20,310,623 | 16:00:09 08/04/2026 |
| 153 | BTSE |
XRP/USDT | $1.38 | $20,266,894 | 15:57:07 08/04/2026 |
| 154 |  IndoEx |
BTC/XRP | $71,718.34 | $20,146,261 | 15:54:07 08/04/2026 |
| 155 | Millionero |
XRP/USDT | $1.38 | $20,091,014 | 16:00:10 08/04/2026 |
| 156 | Hotcoin |
XRP/USDT | $1.38 | $20,032,621 | 15:57:15 08/04/2026 |
| 157 | idax exchange |
XRP/USDC | $1.38 | $19,926,230 | 16:00:14 08/04/2026 |
| 158 | WHXEX |
XRP/USDC | $1.38 | $19,922,845 | 16:00:08 08/04/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.38 | $19,712,439 | 15:45:13 08/04/2026 |
| 160 |  BitDelta |
XRP/USDT | $1.38 | $19,568,657 | 15:57:07 08/04/2026 |
| 161 | YEX |
XRP/USDT | $1.38 | $19,385,902 | 16:00:12 08/04/2026 |
| 162 |  KlicklX |
XRP/USDT | $1.38 | $18,546,651 | 16:00:07 08/04/2026 |
| 163 |  Picol |
XRP/USDT | $1.38 | $18,487,527 | 16:00:07 08/04/2026 |
| 164 | Toobit |
XRP/USDT | $1.38 | $18,099,838 | 15:57:10 08/04/2026 |
| 165 |  Extended |
XRP/USD | $1.38 | $18,006,311 | 16:03:16 08/04/2026 |
| 166 | HTX |
XRP/USDT | $1.38 | $17,946,435 | 15:57:25 08/04/2026 |
| 167 | Toobit |
XRP/USDC | $1.38 | $17,884,346 | 15:57:19 08/04/2026 |
| 168 | Zoomex |
XRP/USDT | $1.38 | $17,423,472 | 15:51:14 08/04/2026 |
| 169 | BingX |
XRP/USDT | $1.38 | $17,128,371 | 15:57:08 08/04/2026 |
| 170 | KCEX |
XRP/USDC | $1.38 | $16,869,359 | 15:54:15 08/04/2026 |
| 171 |  Deepcoin |
XRP/USDT | $1.38 | $16,074,742 | 15:57:10 08/04/2026 |
| 172 | BTCC |
XRP/USDC | $1.38 | $15,917,091 | 15:57:09 08/04/2026 |
| 173 |  AllinX |
XRP/USDT | $1.38 | $14,525,358 | 16:00:12 08/04/2026 |
| 174 | Bitunix |
XRP/USDT | $1.38 | $14,216,579 | 15:57:07 08/04/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.38 | $14,048,564 | 15:57:07 08/04/2026 |
| 176 | Binance |
XRP/USD1 | $1.38 | $12,754,823 | 15:56:42 08/04/2026 |
| 177 | Deepcoin |
XRP/USDT | $1.38 | $12,603,001 | 15:57:15 08/04/2026 |
| 178 | WEEX |
XRP/USDT | $1.38 | $12,572,999 | 15:57:08 08/04/2026 |
| 179 | SuperEx |
XRP/BTC | $1.38 | $12,523,272 | 15:54:12 08/04/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.38 | $11,712,695 | 16:00:11 08/04/2026 |
| 181 | NovaEx |
XRP/USDT | $1.38 | $11,581,160 | 16:00:09 08/04/2026 |
| 182 | VOOX Exchange |
XRP/USDT | $1.38 | $11,478,103 | 16:00:14 08/04/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.38 | $11,429,768 | 16:00:10 08/04/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.38 | $11,364,906 | 15:54:11 08/04/2026 |
| 185 | Binance |
XRP/BTC | $1.38 | $11,360,274 | 15:56:54 08/04/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.38 | $11,308,274 | 16:00:11 08/04/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.38 | $10,880,601 | 16:00:12 08/04/2026 |
| 188 | CoinP |
XRP/USDT | $1.38 | $10,720,153 | 16:00:08 08/04/2026 |
| 189 | GroveX |
XRP/USD1 | $1.38 | $10,637,905 | 16:00:07 08/04/2026 |
| 190 | IMBX |
XRP/USDT | $1.38 | $10,440,176 | 16:00:11 08/04/2026 |
| 191 | YEX |
XRP/USDC | $1.38 | $10,327,276 | 16:00:16 08/04/2026 |
| 192 |  LMAX Digital |
XRP/USD | $1.38 | $10,122,360 | 16:00:11 08/04/2026 |
| 193 |  Venus |
XRP/vXRP | $1.38 | $10,088,612 | 16:00:07 08/04/2026 |
| 194 | Millionero |
XRP/USDC | $1.38 | $10,013,019 | 16:00:10 08/04/2026 |
| 195 |  Coinflare |
XRP/USDT | $1.38 | $9,852,705 | 16:00:15 08/04/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.38 | $9,772,138 | 15:57:11 08/04/2026 |
| 197 | Bitunix |
XRP/USD | $1.38 | $9,375,738 | 15:57:15 08/04/2026 |
| 198 | Bybit |
XRP/USDC | $1.38 | $9,192,248 | 15:54:08 08/04/2026 |
| 199 |  Azbit |
XRP/USDT | $1.38 | $9,046,136 | 15:57:09 08/04/2026 |
| 200 | Aivora Exchange |
XRP/USDT | $1.38 | $8,513,852 | 16:00:12 08/04/2026 |
| 201 | YEX |
XRP/USD | $1.38 | $8,294,829 | 16:00:16 08/04/2026 |
| 202 | Binance |
XRP/TRY | $1.38 | $8,237,568 | 15:56:54 08/04/2026 |
| 203 | Hotcoin |
XRP/USD | $1.38 | $7,964,732 | 15:57:18 08/04/2026 |
| 204 | Crypto.com Exchange |
XRP/USD | $1.38 | $7,635,234 | 15:39:16 08/04/2026 |
| 205 | Bitbaby |
XRP/USDT | $1.38 | $7,624,776 | 15:54:12 08/04/2026 |
| 206 | Kraken |
XRP/EUR | $1.38 | $7,602,147 | 15:56:24 08/04/2026 |
| 207 | Zoomex |
XRP/USD | $1.34 | $7,578,147 | 15:57:15 08/04/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.38 | $7,487,965 | 16:00:13 08/04/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.38 | $7,397,626 | 16:00:07 08/04/2026 |
| 210 | GroveX |
XRP/USDC | $1.38 | $7,296,188 | 16:00:07 08/04/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.38 | $7,169,822 | 16:00:13 08/04/2026 |
| 212 | Pionex |
XRP/USDT | $1.38 | $6,994,081 | 15:57:16 08/04/2026 |
| 213 |  BitKan |
XRP/USDT | $1.38 | $6,939,738 | 16:00:08 08/04/2026 |
| 214 | Aivora Exchange |
XRP/USDC | $1.38 | $6,900,187 | 16:00:16 08/04/2026 |
| 215 |  Dex-Trade |
XRP/USDT | $1.38 | $6,780,923 | 15:48:08 08/04/2026 |
| 216 | MEXC |
XRP/USDC | $1.38 | $6,567,559 | 15:54:15 08/04/2026 |
| 217 |  LeveX |
XRP/USDT | $1.38 | $6,558,852 | 16:00:15 08/04/2026 |
| 218 |  Niza.io |
XRP/USD | $1.38 | $6,503,139 | 15:57:12 08/04/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.38 | $6,466,639 | 15:57:22 08/04/2026 |
| 220 | XT.COM |
XRP/USD1 | $1.38 | $6,378,143 | 15:54:11 08/04/2026 |
| 221 |  P2B |
XRP/USDC | $1.38 | $6,219,193 | 15:57:13 08/04/2026 |
| 222 | Echobit |
XRP/USDC | $1.38 | $6,139,796 | 15:54:12 08/04/2026 |
| 223 |  EVEDEX |
XRP/USD | $1.38 | $5,998,582 | 16:03:15 08/04/2026 |
| 224 | WhiteBIT |
XRP/USDC | $1.38 | $5,897,649 | 15:57:07 08/04/2026 |
| 225 | IndoEx |
XRP/BTC | $1.38 | $5,822,719 | 15:54:07 08/04/2026 |
| 226 |  Binance TR |
XRP/TRY | $1.38 | $5,751,502 | 15:57:10 08/04/2026 |
| 227 | BitTap |
XRP/USDT | $1.38 | $5,490,109 | 15:54:08 08/04/2026 |
| 228 |  Coinone |
XRP/KRW | $1.38 | $5,470,253 | 15:59:53 08/04/2026 |
| 229 | Bitrue |
SOL/XRP | $84.69 | $5,466,214 | 15:57:11 08/04/2026 |
| 230 | AstralX |
XRP/USDT | $1.38 | $5,443,166 | 16:00:16 08/04/2026 |
| 231 | Binance |
XRP/JPY | $1.38 | $5,299,615 | 15:56:54 08/04/2026 |
| 232 | Binance |
XRP/FDUSD | $1.38 | $5,116,519 | 15:56:54 08/04/2026 |
| 233 | OneEx |
XRP/USDT | $1.38 | $5,102,053 | 16:00:15 08/04/2026 |
| 234 | Cofinex |
XRP/USD | $1.38 | $5,011,042 | 16:00:15 08/04/2026 |
| 235 | Ju.com |
XRP/USDT | $1.38 | $4,951,613 | 16:00:10 08/04/2026 |
| 236 | WhiteBIT |
XRP/BTC | $1.38 | $4,765,034 | 15:57:07 08/04/2026 |
| 237 |  ApeX Omni |
XRP/USDT | $1.38 | $4,713,921 | 16:03:16 08/04/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.38 | $4,668,985 | 16:03:17 08/04/2026 |
| 239 | Bitcastle |
XRP/USDT | $1.38 | $4,606,975 | 16:00:19 08/04/2026 |
| 240 | Binance |
XRP/RLUSD | $1.38 | $4,507,470 | 15:56:54 08/04/2026 |
| 241 |  BTC Markets |
XRP/AUD | $1.38 | $4,462,566 | 15:57:11 08/04/2026 |
| 242 |  Blynex |
XRP/USDT | $1.38 | $4,355,824 | 16:00:07 08/04/2026 |
| 243 |  Bitfinex |
XRP/USD | $1.38 | $4,297,172 | 15:59:53 08/04/2026 |
| 244 | BlockFin |
XRP/USDC | $1.38 | $4,225,743 | 15:54:11 08/04/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.38 | $4,212,551 | 16:00:09 08/04/2026 |
| 246 | B2Z Exchange |
XRP/USDC | $1.38 | $4,212,471 | 16:00:09 08/04/2026 |
| 247 | Hibt |
XRP/USDC | $1.38 | $4,202,086 | 15:57:12 08/04/2026 |
| 248 |  PointPay |
XRP/USDT | $1.38 | $3,995,938 | 15:57:08 08/04/2026 |
| 249 | Tebbit |
XRP/USDT | $1.38 | $3,931,172 | 16:00:16 08/04/2026 |
| 250 | NovaEx |
XRP/USD | $1.38 | $3,818,173 | 16:00:16 08/04/2026 |
| 251 |  Nivex |
XRP/USDT | $1.38 | $3,810,312 | 16:00:07 08/04/2026 |
| 252 |  HitBTC |
XRP/USDT | $1.38 | $3,734,058 | 15:54:12 08/04/2026 |
| 253 |  FMFW.io |
XRP/USDT | $1.38 | $3,732,491 | 16:00:10 08/04/2026 |
| 254 |  Changelly PRO |
XRP/USDT | $1.38 | $3,732,491 | 16:00:07 08/04/2026 |
| 255 |  Gleec BTC |
XRP/USDT | $1.38 | $3,732,491 | 16:00:07 08/04/2026 |
| 256 |  Gemini |
XRP/GUSD | $1.38 | $3,714,890 | 15:59:54 08/04/2026 |
| 257 | Gemini |
XRP/USD | $1.38 | $3,714,890 | 15:59:53 08/04/2026 |
| 258 | Gemini |
XRP/USDC | $1.38 | $3,714,890 | 15:59:54 08/04/2026 |
| 259 | Tapbit |
XRP/USDC | $1.38 | $3,687,458 | 15:57:07 08/04/2026 |
| 260 | Coinbase Exchange |
XRP/EUR | $1.38 | $3,632,590 | 15:57:00 08/04/2026 |
| 261 | Bitrue |
TAO/XRP | $348.45 | $3,542,757 | 15:57:11 08/04/2026 |
| 262 |  BitStorage |
XRP/USDT | $1.38 | $3,537,920 | 16:00:11 08/04/2026 |
| 263 |  BYDFi |
XRP/USDT | $1.38 | $3,502,621 | 16:00:15 08/04/2026 |
| 264 | Bit2Me |
XRP/USDC | $1.38 | $3,492,969 | 16:00:13 08/04/2026 |
| 265 |  Binance TH |
XRP/USDT | $1.38 | $3,481,157 | 15:57:11 08/04/2026 |
| 266 | KCEX |
XRP/USDT | $1.38 | $3,379,125 | 15:57:11 08/04/2026 |
| 267 |  Paribu |
XRP/TRY | $1.37 | $3,350,854 | 16:02:23 08/04/2026 |
| 268 | Cofinex |
XRP/USDC | $1.38 | $3,293,171 | 16:00:15 08/04/2026 |
| 269 |  BitMEX |
XRP/USDT | $1.38 | $3,264,376 | 15:57:15 08/04/2026 |
| 270 |  Mars Exchange |
XRP/USDT | $1.38 | $3,237,341 | 16:00:08 08/04/2026 |
| 271 | B2Z Exchange |
XRP/EUR | $1.38 | $3,197,469 | 16:00:09 08/04/2026 |
| 272 | BITmarkets |
XRP/EUR | $1.38 | $3,197,402 | 16:00:09 08/04/2026 |
| 273 | B2Z Exchange |
XRP/JPY | $1.38 | $3,051,613 | 16:00:09 08/04/2026 |
| 274 | BITmarkets |
XRP/JPY | $1.38 | $3,051,577 | 16:00:09 08/04/2026 |
| 275 | Binance |
XRP/EUR | $1.38 | $2,974,307 | 15:56:54 08/04/2026 |
| 276 |  Lighter |
XRP/USDC | $1.38 | $2,941,696 | 16:00:15 08/04/2026 |
| 277 | BITmarkets |
XRP/IDR | $1.38 | $2,920,867 | 16:00:09 08/04/2026 |
| 278 | B2Z Exchange |
XRP/SGD | $1.38 | $2,913,565 | 16:00:09 08/04/2026 |
| 279 | BITmarkets |
XRP/SGD | $1.38 | $2,913,526 | 16:00:09 08/04/2026 |
| 280 |  BlueBit |
XRP/USDT | $1.38 | $2,886,287 | 16:00:07 08/04/2026 |
| 281 |  CoinTR |
XRP/USDT | $1.38 | $2,837,731 | 15:54:11 08/04/2026 |
| 282 | CoinTR |
XRP/TRY | $1.38 | $2,709,584 | 15:54:11 08/04/2026 |
| 283 | Bitrue |
DOGE/XRP | $0.09482 | $2,683,846 | 15:57:11 08/04/2026 |
| 284 | B2Z Exchange |
XRP/INR | $1.38 | $2,649,325 | 16:00:09 08/04/2026 |
| 285 | BITmarkets |
XRP/INR | $1.38 | $2,649,294 | 16:00:09 08/04/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $2,521,698 | 15:57:53 08/04/2026 |
| 287 | BloFin |
XRP/USDC | $1.38 | $2,519,414 | 15:54:08 08/04/2026 |
| 288 | Bitfinex |
XRP/USDT | $1.38 | $2,452,143 | 15:59:53 08/04/2026 |
| 289 | BITmarkets |
XRP/GBP | $1.38 | $2,435,353 | 16:00:09 08/04/2026 |
| 290 | B2Z Exchange |
XRP/GBP | $1.38 | $2,435,290 | 16:00:09 08/04/2026 |
| 291 |  ICRYPEX |
XRP/USDT | $1.38 | $2,415,589 | 16:00:08 08/04/2026 |
| 292 |  Bitso |
XRP/MXN | $1.38 | $2,414,070 | 15:59:53 08/04/2026 |
| 293 | Kraken |
XRP/USDT | $1.38 | $2,392,399 | 15:59:55 08/04/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.38 | $2,367,206 | 15:57:11 08/04/2026 |
| 295 |  CoinEx |
XRP/USDT | $1.38 | $2,305,493 | 15:59:53 08/04/2026 |
| 296 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $2,228,629 | 15:59:53 08/04/2026 |
| 297 | BingX |
XRP/USDC | $1.38 | $2,227,929 | 15:54:10 08/04/2026 |
| 298 | KuCoin |
XRP/USDC | $1.38 | $2,206,977 | 15:56:53 08/04/2026 |
| 299 |  bitFlyer |
XRP/JPY | $1.38 | $2,201,872 | 15:59:56 08/04/2026 |
| 300 | BITmarkets |
XRP/FDUSD | $1.38 | $2,182,971 | 16:00:09 08/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 08/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,633,864,962 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.