Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,588,335,566,383 Khối lượng (24h): $123,280,133,519 Thị phần: BTC: 60.0%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 15:33:00 27/04/2026
Giá XRP (XRP)
$1.41 -0.88%
0.00001824 BTC 37,652 VND
Thấp: $1.41 Cao: $1.45

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit XRP/USDT $1.42 $495,474,823 14:57:15 27/04/2026
2 Binance Binance XRP/USDT $1.42 $446,815,617 14:54:16 27/04/2026
3 MEXC MEXC XRP/USDT $1.42 $440,540,615 14:57:16 27/04/2026
4 SunX SunX XRP/USDT $1.41 $378,854,877 15:00:11 27/04/2026
5 Ulink Ulink XRP/USDT $1.41 $378,854,877 15:00:12 27/04/2026
6 Coinstore Coinstore XRP/USDT $1.41 $357,449,451 14:54:08 27/04/2026
7 Ju.com Ju.com XRP/USDT $1.42 $330,108,233 14:54:16 27/04/2026
8 Millionero Millionero XRP/USDT $1.41 $252,801,268 15:00:15 27/04/2026
9 BVOX BVOX XRP/USDT $1.42 $232,207,494 14:57:15 27/04/2026
10 Koinbay Koinbay XRP/USDT $2.21 $222,626,175 14:57:15 27/04/2026
11 CoinW CoinW XRP/USDT $1.42 $222,438,487 14:57:15 27/04/2026
12 Bybit Bybit XRP/USDT $1.42 $206,214,843 14:54:16 27/04/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.42 $200,907,357 14:57:11 27/04/2026
14 Hotcoin Hotcoin XRP/USDT $1.42 $189,026,806 14:57:18 27/04/2026
15 DigiFinex DigiFinex XRP/USDT $1.41 $176,750,538 15:00:17 27/04/2026
16 Batonex Batonex XRP/USDT $1.41 $166,580,332 15:00:16 27/04/2026
17 BTCC BTCC XRP/USDT $1.42 $162,416,580 14:57:15 27/04/2026
18 WhiteBIT WhiteBIT XRP/USDT $1.41 $153,188,012 14:57:15 27/04/2026
19 BiKing BiKing XRP/USDT $1.42 $139,518,661 14:54:17 27/04/2026
20 Ekbit Ekbit XRP/USDT $1.41 $132,397,850 15:00:15 27/04/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.42 $130,794,267 14:57:18 27/04/2026
22 Echobit Echobit XRP/USDT $1.42 $128,689,077 14:57:16 27/04/2026
23 Cofinex Cofinex XRP/USDT $1.41 $126,302,288 15:00:17 27/04/2026
24 Bitget Bitget XRP/USDT $1.42 $126,289,788 14:54:15 27/04/2026
25 AstralX AstralX XRP/USDT $1.41 $123,966,566 15:00:19 27/04/2026
26 BlockFin BlockFin XRP/USDT $1.41 $122,969,790 15:00:15 27/04/2026
27 KuCoin KuCoin XRP/USDT $1.42 $122,080,247 14:56:53 27/04/2026
28 Toobit Toobit XRP/USDT $1.42 $119,051,086 14:57:15 27/04/2026
29 IBIT Global IBIT Global XRP/USDT $1.41 $111,835,305 15:00:17 27/04/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $110,099,145 15:00:15 27/04/2026
31 AIA Exchange AIA Exchange XRP/USDT $1.41 $106,014,679 15:00:11 27/04/2026
32 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $105,221,621 15:00:16 27/04/2026
33 WEEX WEEX XRP/USDT $1.42 $103,091,350 14:57:16 27/04/2026
34 Gate Gate XRP/USDT $1.42 $93,585,355 14:54:19 27/04/2026
35 MSX MSX XRP/USD $1.41 $91,034,294 15:03:17 27/04/2026
36 Ourbit Ourbit XRP/USDT $1.42 $90,019,976 14:57:17 27/04/2026
37 AscendEX AscendEX XRP/USDT $1.42 $87,389,784 14:57:15 27/04/2026
38 BTSE BTSE XRP/USDT $1.42 $77,637,419 14:54:15 27/04/2026
39 B2Z Exchange B2Z Exchange XRP/USD $1.41 $74,935,901 15:00:15 27/04/2026
40 BITmarkets BITmarkets XRP/USDT $1.41 $74,891,108 15:00:15 27/04/2026
41 Upbit Upbit XRP/KRW $1.43 $74,828,768 14:56:53 27/04/2026
42 KuCoin KuCoin XRP/USDT $1.42 $74,090,455 14:54:18 27/04/2026
43 Zoomex Zoomex XRP/USDT $1.42 $73,477,819 14:57:19 27/04/2026
44 Grvt Grvt XRP/USDT $1.41 $73,453,001 15:00:16 27/04/2026
45 AscendEX AscendEX XRP/USDT $1.42 $70,884,219 14:57:10 27/04/2026
46 CrypFine CrypFine XRP/USDT $1.42 $70,025,699 14:57:19 27/04/2026
47 Websea Websea XRP/USDT $1.42 $67,180,601 14:57:15 27/04/2026
48 Binance Binance XRP/USDT $1.42 $66,397,020 14:56:44 27/04/2026
49 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $63,977,141 15:00:11 27/04/2026
50 Binance Binance XRP/USDC $1.42 $60,344,943 14:54:16 27/04/2026
51 Coinlocally Coinlocally XRP/USDT $1.41 $57,825,637 15:00:16 27/04/2026
52 Bitrue Bitrue XRP/USDT $1.41 $53,468,641 14:57:17 27/04/2026
53 BITmarkets BITmarkets XRP/USD $1.41 $53,122,545 15:00:12 27/04/2026
54 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $52,973,760 14:56:30 27/04/2026
55 B2Z Exchange B2Z Exchange XRP/USD $1.41 $50,963,889 15:00:11 27/04/2026
56 Biconomy.com Biconomy.com XRP/USDT $1.41 $50,530,153 14:57:15 27/04/2026
57 CZR Exchange CZR Exchange XRP/USDT $1.41 $50,022,634 15:00:17 27/04/2026
58 CEEX exchange CEEX exchange XRP/USDT $1.42 $47,248,084 15:00:11 27/04/2026
59 Deepcoin Deepcoin XRP/USDT $1.42 $46,188,272 14:57:10 27/04/2026
60 CoinMy CoinMy XRP/USDT $1.41 $43,061,542 15:00:16 27/04/2026
61 Batonex Batonex XRP/USDT $1.41 $41,648,556 15:00:11 27/04/2026
62 Bitunix Bitunix XRP/USDT $1.42 $41,287,318 14:57:16 27/04/2026
63 UZX UZX XRP/USDT $1.41 $40,761,339 14:57:15 27/04/2026
64 idax exchange idax exchange XRP/USDT $1.41 $40,407,893 15:00:17 27/04/2026
65 WHXEX WHXEX XRP/USDT $1.41 $40,402,173 15:00:16 27/04/2026
66 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $40,266,341 15:00:16 27/04/2026
67 YEX YEX XRP/USDT $1.42 $40,095,634 14:54:16 27/04/2026
68 WhiteBIT WhiteBIT XRP/USDT $1.42 $39,656,545 14:57:07 27/04/2026
69 BVOX BVOX XRP/USDT $1.42 $37,646,010 14:57:10 27/04/2026
70 MEXC MEXC XRP/USD $1.42 $37,341,781 14:54:15 27/04/2026
71 CoinP CoinP XRP/USDT $1.42 $36,892,233 14:57:15 27/04/2026
72 4E 4E XRP/USDT $1.41 $36,623,105 15:00:15 27/04/2026
73 LBank LBank XRP/USDT $1.42 $35,397,757 14:57:15 27/04/2026
74 Bithumb Bithumb XRP/KRW $1.43 $35,099,423 14:59:54 27/04/2026
75 BingX BingX XRP/USDT $1.42 $33,735,909 14:57:17 27/04/2026
76 OneBullEx OneBullEx XRP/USDT $1.41 $33,222,133 15:00:22 27/04/2026
77 BTCC BTCC XRP/USDT $1.42 $33,105,036 14:57:08 27/04/2026
78 4E 4E XRP/USDT $1.41 $32,837,180 15:00:11 27/04/2026
79 LBank LBank XRP/USDT $1.42 $31,920,047 14:57:10 27/04/2026
80 KTX KTX XRP/USDT $1.41 $31,552,268 15:00:10 27/04/2026
81 BlockFin BlockFin XRP/USDT $1.41 $29,620,316 15:00:11 27/04/2026
82 EasiCoin EasiCoin XRP/USDT $1.41 $26,704,995 15:00:17 27/04/2026
83 Hyperliquid Hyperliquid XRP/USD $1.42 $25,993,345 14:57:28 27/04/2026
84 BitxEX BitxEX XRP/USDT $1.42 $25,923,890 15:00:08 27/04/2026
85 OrangeX OrangeX XRP/USDT $1.42 $25,084,159 14:54:07 27/04/2026
86 Bybit Bybit XRP/USDT $1.42 $24,643,463 14:54:12 27/04/2026
87 FameEX FameEX XRP/USDT $1.42 $24,464,131 14:57:17 27/04/2026
88 BitTap BitTap XRP/USDT $1.41 $24,205,664 15:00:16 27/04/2026
89 BitMart BitMart XRP/USDT $1.42 $23,779,439 14:57:15 27/04/2026
90 GroveX GroveX XRP/USDT $1.42 $23,228,371 14:54:08 27/04/2026
91 Bitbaby Bitbaby XRP/USDT $1.42 $22,779,244 14:57:16 27/04/2026
92 Superp Superp XRP/USDT $1.43 $22,686,751 23:30:16 23/04/2026
93 Millionero Millionero XRP/USDT $1.41 $21,456,166 15:00:11 27/04/2026
94 Websea Websea XRP/USDT $1.41 $21,136,997 14:36:15 27/04/2026
95 Poloniex Poloniex XRP/USDT $1.41 $20,277,753 14:59:23 27/04/2026
96 BitDelta BitDelta XRP/USDT $1.42 $19,945,084 15:00:11 27/04/2026
97 Hibt Hibt XRP/USDT $1.42 $19,909,510 14:57:10 27/04/2026
98 Gate Gate XRP/USDT $1.42 $19,768,226 14:56:54 27/04/2026
99 Aster Aster XRP/USDT $1.41 $19,513,395 14:54:15 27/04/2026
100 Phemex Phemex XRP/USDT $1.42 $19,087,720 14:57:10 27/04/2026
101 CoinW CoinW XRP/USDT $1.42 $19,029,961 14:57:07 27/04/2026
102 Deepcoin Deepcoin XRP/USDT $1.42 $18,974,111 14:57:15 27/04/2026
103 EagleX EagleX XRP/USDT $1.41 $18,832,568 15:00:11 27/04/2026
104 Dmex Dmex XRP/USD $1.41 $18,772,169 15:03:15 27/04/2026
105 MEXC MEXC XRP/USDC $1.42 $18,713,612 14:54:15 27/04/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $18,696,488 14:59:23 27/04/2026
107 MEXC MEXC XRP/USDT $1.42 $18,625,874 14:54:08 27/04/2026
108 KCEX KCEX XRP/USDT $1.42 $18,447,835 14:57:15 27/04/2026
109 NovaEx NovaEx XRP/USDT $1.41 $18,336,247 15:00:16 27/04/2026
110 XXKK XXKK XRP/USDT $1.41 $18,331,598 15:00:10 27/04/2026
111 BigONE BigONE XRP/USDT $1.42 $18,311,836 14:57:07 27/04/2026
112 IMBX IMBX XRP/USDT $1.41 $18,255,426 15:00:17 27/04/2026
113 BTSE BTSE XRP/USDT $1.42 $17,604,433 14:54:08 27/04/2026
114 BloFin BloFin XRP/USDT $1.42 $17,566,818 14:57:10 27/04/2026
115 YUBIT YUBIT XRP/USDT $1.42 $17,465,840 14:57:07 27/04/2026
116 BiFinance BiFinance XRP/USDT $1.42 $17,081,225 14:57:12 27/04/2026
117 BITmarkets BITmarkets XRP/USDT $1.41 $16,968,092 15:00:12 27/04/2026
118 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $16,967,587 15:00:11 27/04/2026
119 BloFin BloFin XRP/USDT $1.42 $16,499,713 14:54:20 27/04/2026
120 CrypFine CrypFine XRP/USDT $1.42 $15,913,611 14:54:18 27/04/2026
121 KTX KTX XRP/USDT $1.41 $15,775,467 15:00:16 27/04/2026
122 YUBIT YUBIT XRP/USDT $1.42 $15,750,491 14:57:15 27/04/2026
123 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $15,684,303 15:00:12 27/04/2026
124 EagleX EagleX XRP/USDT $1.41 $15,676,890 15:00:15 27/04/2026
125 EdgeX EdgeX XRP/USD $1.41 $15,561,933 15:03:15 27/04/2026
126 OKX OKX XRP/USDT $1.42 $15,364,122 14:56:53 27/04/2026
127 UZX UZX XRP/USDT $1.42 $15,278,208 14:57:08 27/04/2026
128 Gems Trade Gems Trade XRP/USDT $1.42 $15,271,936 14:48:11 27/04/2026
129 Bullish Bullish XRP/RLUSD $1.41 $14,812,257 15:00:11 27/04/2026
130 Kraken Kraken XRP/USD $1.42 $14,091,528 14:59:54 27/04/2026
131 Bitget Bitget XRP/USDT $1.42 $13,658,998 14:54:12 27/04/2026
132 OneEx OneEx XRP/USDT $1.41 $13,523,660 15:00:11 27/04/2026
133 SuperEx SuperEx XRP/USDT $1.41 $13,458,353 15:00:13 27/04/2026
134 Hotcoin Hotcoin XRP/USDT $1.42 $12,881,820 14:57:10 27/04/2026
135 Binance Binance XRP/USDC $1.42 $12,856,641 14:56:44 27/04/2026
136 WHXEX WHXEX XRP/USDT $1.41 $12,435,489 15:00:12 27/04/2026
137 idax exchange idax exchange XRP/USDT $1.42 $12,430,353 15:00:12 27/04/2026
138 Koinbay Koinbay XRP/USDT $1.42 $12,367,396 14:57:09 27/04/2026
139 Ourbit Ourbit XRP/USDT $1.42 $12,139,904 14:48:08 27/04/2026
140 Phemex Phemex XRP/USDT $1.42 $11,921,688 14:57:16 27/04/2026
141 Coinlocally Coinlocally XRP/USDT $1.41 $11,211,035 15:00:07 27/04/2026
142 CoinP CoinP XRP/USDT $1.42 $11,139,113 14:57:07 27/04/2026
143 Millionero Millionero XRP/USDC $1.41 $10,692,482 15:00:11 27/04/2026
144 Venus Venus XRP/vXRP $1.42 $10,420,787 14:57:09 27/04/2026
145 IndoEx IndoEx BTC/XRP $77,676.39 $10,337,386 15:00:07 27/04/2026
146 Bybit Bybit XRP/USD $1.42 $10,262,904 14:54:16 27/04/2026
147 CoinMy CoinMy XRP/USDT $1.41 $10,185,977 15:00:11 27/04/2026
148 BitradeX BitradeX XRP/USDT $1.42 $10,069,043 14:57:11 27/04/2026
149 HTX HTX XRP/USDT $1.41 $10,009,049 14:51:25 27/04/2026
150 Biconomy.com Biconomy.com XRP/USDT $1.42 $9,682,190 14:57:08 27/04/2026
151 Toobit Toobit XRP/USDC $1.42 $9,646,032 14:57:15 27/04/2026
152 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $8,967,706 14:48:08 27/04/2026
153 Bitrue Bitrue XRP/USDT $1.42 $8,731,221 14:57:10 27/04/2026
154 LMAX Digital LMAX Digital XRP/USD $1.42 $8,452,487 15:00:12 27/04/2026
155 idax exchange idax exchange XRP/USDC $1.41 $8,415,434 15:00:12 27/04/2026
156 WHXEX WHXEX XRP/USDC $1.41 $8,410,581 15:00:12 27/04/2026
157 XT.COM XT.COM XRP/USDT $1.42 $8,409,651 14:57:08 27/04/2026
158 Koinbay Koinbay XRP/USDC $1.42 $8,348,962 14:57:09 27/04/2026
159 Echobit Echobit XRP/USDT $1.42 $8,345,302 14:57:10 27/04/2026
160 LBank LBank XRP/USDC $1.42 $8,161,358 14:57:10 27/04/2026
161 AllinX AllinX XRP/USDT $1.41 $8,159,088 15:00:12 27/04/2026
162 Bitvavo Bitvavo XRP/EUR $1.42 $7,938,440 14:57:10 27/04/2026
163 Bitbaby Bitbaby XRP/USDT $1.42 $7,754,077 14:57:12 27/04/2026
164 EVEDEX EVEDEX XRP/USD $1.41 $7,748,504 15:03:15 27/04/2026
165 ZKE ZKE XRP/USDT $1.41 $7,460,572 15:00:13 27/04/2026
166 Zoomex Zoomex XRP/USDT $1.42 $7,416,501 14:57:12 27/04/2026
167 KCEX KCEX XRP/USDC $1.42 $7,362,592 14:57:15 27/04/2026
168 Azbit Azbit XRP/USDT $1.42 $7,351,803 14:57:09 27/04/2026
169 Tapbit Tapbit XRP/USDT $1.42 $7,143,358 14:57:11 27/04/2026
170 Pionex Pionex XRP/USDT $1.42 $7,101,943 14:57:08 27/04/2026
171 Extended Extended XRP/USD $1.41 $6,802,020 15:03:16 27/04/2026
172 NovaEx NovaEx XRP/USDT $1.41 $6,724,125 15:00:07 27/04/2026
173 ASTX ASTX XRP/USDT $1.41 $6,653,420 15:00:12 27/04/2026
174 GroveX GroveX XRP/USD1 $1.42 $6,636,208 14:54:08 27/04/2026
175 AstralX AstralX XRP/USDT $1.41 $6,546,975 15:00:20 27/04/2026
176 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $6,528,714 15:00:11 27/04/2026
177 BTCC BTCC XRP/USDC $1.42 $6,399,810 14:57:08 27/04/2026
178 OneBullEx OneBullEx XRP/USDT $1.41 $6,322,666 15:00:11 27/04/2026
179 Picol Picol XRP/USDT $1.41 $6,259,420 15:00:10 27/04/2026
180 YEX YEX XRP/USDT $1.41 $6,113,146 15:00:12 27/04/2026
181 Toobit Toobit XRP/USDT $1.42 $5,890,296 14:57:09 27/04/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $5,880,318 14:48:08 27/04/2026
183 YEX YEX XRP/USD $1.42 $5,766,350 14:54:16 27/04/2026
184 WEEX WEEX XRP/USDT $1.42 $5,727,218 14:57:11 27/04/2026
185 YEX YEX XRP/USDC $1.42 $5,661,631 14:54:16 27/04/2026
186 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $5,433,826 14:57:17 27/04/2026
187 Bitcastle Bitcastle XRP/USDT $1.41 $5,398,742 15:00:21 27/04/2026
188 Coinflare Coinflare XRP/USDT $1.42 $5,386,296 15:00:15 27/04/2026
189 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $5,251,838 15:00:16 27/04/2026
190 Binance Binance XRP/TRY $1.42 $5,107,954 14:56:54 27/04/2026
191 ALP.COM ALP.COM XRP/USDT $1.41 $4,957,423 15:00:18 27/04/2026
192 OneEx OneEx XRP/USDT $1.41 $4,865,480 15:00:15 27/04/2026
193 Bitbank Bitbank XRP/JPY $1.42 $4,685,321 14:57:09 27/04/2026
194 GroveX GroveX XRP/FDUSD $1.42 $4,605,008 14:54:08 27/04/2026
195 GroveX GroveX XRP/USDC $1.42 $4,549,243 14:54:08 27/04/2026
196 Bitunix Bitunix XRP/USDT $1.42 $4,507,765 14:57:10 27/04/2026
197 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $4,266,765 15:00:11 27/04/2026
198 BITmarkets BITmarkets XRP/USDC $1.41 $4,266,403 15:00:12 27/04/2026
199 OrangeX OrangeX XRP/USDT $1.41 $4,215,366 14:51:15 27/04/2026
200 Binance Binance XRP/USD1 $1.42 $4,196,120 14:56:54 27/04/2026
201 Pionex Pionex XRP/USDT $1.42 $4,192,719 14:57:17 27/04/2026
202 Hotcoin Hotcoin XRP/USD $1.42 $4,156,762 14:57:18 27/04/2026
203 BingX BingX XRP/USDT $1.42 $4,147,930 14:54:08 27/04/2026
204 Kraken Kraken XRP/EUR $1.42 $4,070,253 14:59:54 27/04/2026
205 Binance Binance XRP/JPY $1.42 $4,044,935 14:56:44 27/04/2026
206 Bit2Me Bit2Me XRP/EUR $1.42 $4,027,034 14:57:08 27/04/2026
207 Bitrue Bitrue SOL/XRP $85.53 $3,983,996 14:57:10 27/04/2026
208 Cofinex Cofinex XRP/USD $1.41 $3,760,958 15:00:17 27/04/2026
209 Tebbit Tebbit XRP/USDT $1.42 $3,737,041 15:00:10 27/04/2026
210 Bitcastle Bitcastle XRP/USDT $1.41 $3,700,625 15:00:15 27/04/2026
211 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $3,628,880 14:57:11 27/04/2026
212 CZR Exchange CZR Exchange XRP/USDT $1.41 $3,583,361 15:00:14 27/04/2026
213 Niza.io Niza.io XRP/USD $1.42 $3,552,473 14:54:12 27/04/2026
214 DigiFinex DigiFinex XRP/USDT $1.42 $3,525,777 14:54:11 27/04/2026
215 Paribu Paribu XRP/TRY $1.41 $3,514,466 14:59:53 27/04/2026
216 LeveX LeveX XRP/USDT $1.41 $3,493,717 15:00:15 27/04/2026
217 Ju.com Ju.com XRP/USDT $1.41 $3,451,803 15:00:13 27/04/2026
218 EasiCoin EasiCoin XRP/USDT $1.41 $3,391,892 15:00:11 27/04/2026
219 BitTap BitTap XRP/USDT $1.41 $3,384,705 15:00:12 27/04/2026
220 IMBX IMBX XRP/USDT $1.41 $3,287,983 15:00:13 27/04/2026
221 BITmarkets BITmarkets XRP/IDR $1.41 $3,235,685 15:00:12 27/04/2026
222 WhiteBIT WhiteBIT XRP/WBT $1.42 $3,204,417 14:57:07 27/04/2026
223 dYdX v4 dYdX v4 XRP/USD $1.42 $3,149,231 15:01:27 27/04/2026
224 Zoomex Zoomex XRP/USD $1.41 $3,082,326 14:57:19 27/04/2026
225 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $3,060,751 14:57:18 27/04/2026
226 Bitbaby Bitbaby XRP/USDC $1.42 $3,013,674 14:57:16 27/04/2026
227 SuperEx SuperEx XRP/BTC $1.41 $2,987,848 15:00:13 27/04/2026
228 Coinone Coinone XRP/KRW $1.43 $2,972,003 14:59:53 27/04/2026
229 IndoEx IndoEx XRP/BTC $1.42 $2,960,557 15:00:07 27/04/2026
230 Bitunix Bitunix XRP/USD $1.42 $2,936,978 14:57:16 27/04/2026
231 BITmarkets BITmarkets XRP/GBP $1.41 $2,930,830 15:00:12 27/04/2026
232 B2Z Exchange B2Z Exchange XRP/GBP $1.41 $2,928,772 15:00:11 27/04/2026
233 BitKan BitKan XRP/USDT $1.41 $2,927,050 15:00:10 27/04/2026
234 BlueBit BlueBit XRP/USDT $1.42 $2,911,460 15:00:10 27/04/2026
235 Echobit Echobit XRP/USDC $1.42 $2,890,499 14:57:10 27/04/2026
236 NovaEx NovaEx XRP/USD $1.41 $2,814,596 15:00:16 27/04/2026
237 WhiteBIT WhiteBIT XRP/USDC $1.42 $2,806,099 14:57:07 27/04/2026
238 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,781,965 15:00:11 27/04/2026
239 BITmarkets BITmarkets XRP/EUR $1.42 $2,781,006 15:00:12 27/04/2026
240 B2Z Exchange B2Z Exchange XRP/JPY $1.41 $2,765,805 15:00:11 27/04/2026
241 BITmarkets BITmarkets XRP/JPY $1.41 $2,764,827 15:00:12 27/04/2026
242 Binance TR Binance TR XRP/TRY $1.42 $2,744,635 14:57:12 27/04/2026
243 P2B P2B XRP/USDC $1.42 $2,704,153 14:57:10 27/04/2026
244 Antarctic Antarctic XRP/USDT $1.41 $2,640,494 15:03:17 27/04/2026
245 Azbit Azbit XRP/USDC $1.42 $2,569,814 14:57:09 27/04/2026
246 Tapbit Tapbit XRP/USDC $1.42 $2,493,316 14:57:11 27/04/2026
247 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.42 $2,408,588 14:57:23 27/04/2026
248 Binance Binance XRP/EUR $1.42 $2,398,856 14:56:54 27/04/2026
249 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,384,846 15:00:13 27/04/2026
250 B2Z Exchange B2Z Exchange XRP/SGD $1.42 $2,150,903 15:00:11 27/04/2026
251 BITmarkets BITmarkets XRP/SGD $1.42 $2,150,109 15:00:12 27/04/2026
252 BYDFi BYDFi XRP/USDT $1.42 $2,145,323 15:00:15 27/04/2026
253 Dex-Trade Dex-Trade XRP/USDT $1.42 $2,100,573 14:57:13 27/04/2026
254 XT.COM XT.COM XRP/USD1 $1.42 $2,098,142 14:57:08 27/04/2026
255 CoinEx CoinEx XRP/USDT $1.41 $2,072,241 14:59:23 27/04/2026
256 BlockFin BlockFin XRP/USDC $1.42 $1,949,101 15:00:11 27/04/2026
257 ApeX Omni ApeX Omni XRP/USDT $1.41 $1,923,004 15:00:16 27/04/2026
258 Bitrue Bitrue DOGE/XRP $0.09803 $1,901,305 14:57:10 27/04/2026
259 BYDFi BYDFi XRP/USDC $1.42 $1,892,258 14:54:12 27/04/2026
260 Bitfinex Bitfinex XRP/USD $1.42 $1,867,052 14:59:23 27/04/2026
261 MGBX MGBX XRP/USDT $1.42 $1,815,554 14:57:16 27/04/2026
262 B2Z Exchange B2Z Exchange XRP/INR $1.42 $1,805,006 15:00:11 27/04/2026
263 BITmarkets BITmarkets XRP/INR $1.42 $1,804,368 15:00:12 27/04/2026
264 Binance Binance XRP/BTC $1.42 $1,736,351 14:56:44 27/04/2026
265 PointPay PointPay XRP/USDT $1.42 $1,710,181 14:48:11 27/04/2026
266 BitradeX BitradeX XRP/USDT $1.42 $1,694,233 14:57:15 27/04/2026
267 Hibt Hibt XRP/USDC $1.42 $1,692,299 14:57:10 27/04/2026
268 WhiteBIT WhiteBIT XRP/BTC $1.42 $1,687,354 14:57:07 27/04/2026
269 CoinTR CoinTR XRP/TRY $1.42 $1,665,834 14:54:11 27/04/2026
270 Bibox Bibox XRP/USDT $2.16 $1,638,113 15:00:12 27/04/2026
271 Binance Binance XRP/FDUSD $1.42 $1,603,248 14:56:44 27/04/2026
272 Tebbit Tebbit XRP/USDT $1.41 $1,601,542 15:00:16 27/04/2026
273 Mars Exchange Mars Exchange XRP/USDT $1.41 $1,569,307 15:00:08 27/04/2026
274 B2Z Exchange B2Z Exchange XRP/FDUSD $1.41 $1,526,664 15:00:11 27/04/2026
275 BITmarkets BITmarkets XRP/FDUSD $1.41 $1,526,172 15:00:12 27/04/2026
276 BitMEX BitMEX XRP/USDT $1.42 $1,496,921 14:57:16 27/04/2026
277 Paradex Paradex XRP/USD $1.42 $1,496,778 15:00:15 27/04/2026
278 AlphaX AlphaX XRP/USDT $1.41 $1,473,800 15:00:19 27/04/2026
279 BitDelta BitDelta XRP/USDC $1.41 $1,465,996 15:00:11 27/04/2026
280 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.42 $1,451,579 15:00:11 27/04/2026
281 Bit2Me Bit2Me XRP/USDC $1.42 $1,414,202 14:57:08 27/04/2026
282 KlicklX KlicklX XRP/USDT $1.42 $1,378,544 15:00:11 27/04/2026
283 ASTX ASTX XRP/USDT $1.41 $1,356,808 15:00:16 27/04/2026
284 LMAX Digital LMAX Digital XRP/JPY $1.41 $1,330,340 15:00:12 27/04/2026
285 Blynex Blynex XRP/USDT $1.42 $1,324,047 14:51:09 27/04/2026
286 KCEX KCEX XRP/USDT $1.42 $1,311,820 14:57:12 27/04/2026
287 Cofinex Cofinex XRP/USDC $1.41 $1,245,489 15:00:17 27/04/2026
288 HTX HTX XRP/USDT $1.42 $1,226,712 14:59:54 27/04/2026
289 Phemex Phemex XRP/USDC $1.42 $1,221,304 14:57:16 27/04/2026
290 Lighter Lighter XRP/USDC $1.41 $1,186,713 14:57:15 27/04/2026
291 Bitrue Bitrue TON/XRP $1.30 $1,184,811 14:57:10 27/04/2026
292 VinDAX VinDAX XRP/USDT $1.41 $1,182,316 15:00:11 27/04/2026
293 BloFin BloFin XRP/USDC $1.42 $1,169,715 14:57:10 27/04/2026
294 Binance TH Binance TH XRP/USDT $1.42 $1,126,921 14:57:10 27/04/2026
295 WhiteBIT WhiteBIT XRP/TRY $1.42 $1,120,808 14:57:07 27/04/2026
296 Pionex Pionex XRP/BTC $1.42 $1,111,559 14:57:17 27/04/2026
297 Bitrue Bitrue PEPE/XRP $0.000003840 $1,103,086 14:57:10 27/04/2026
298 Korbit Korbit XRP/KRW $1.43 $1,080,938 14:57:10 27/04/2026
299 Changelly PRO Changelly PRO XRP/USDT $1.41 $1,078,792 15:00:09 27/04/2026
300 Gleec BTC Gleec BTC XRP/USDT $1.41 $1,078,792 15:00:10 27/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 27/04/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,474,823 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá