XRP XRP
Xếp hạng #5
10:39:00 21/08/2026
Giá XRP (XRP)
$1.31 19.92%
0.00001757 BTC
33,765 VND
Thấp: $1.09
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.29 | $41,603,451,988 | 10:00:12 21/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.29 | $41,595,540,397 | 10:00:12 21/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.29 | $3,414,699,331 | 10:00:17 21/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.29 | $2,856,087,566 | 09:57:15 21/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.29 | $2,838,836,069 | 09:54:17 21/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.29 | $2,300,768,747 | 10:00:07 21/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.29 | $2,075,131,759 | 09:54:15 21/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.29 | $1,778,844,096 | 09:57:16 21/08/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.29 | $1,704,099,943 | 09:57:15 21/08/2026 |
| 10 |  Echobit |
XRP/USDT | $1.29 | $1,521,386,491 | 09:57:16 21/08/2026 |
| 11 |  BVOX |
XRP/USDT | $1.29 | $1,478,824,235 | 09:57:15 21/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.29 | $1,471,592,066 | 09:57:16 21/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.29 | $1,358,330,992 | 09:57:17 21/08/2026 |
| 14 |  Bybit |
XRP/USDT | $1.29 | $1,312,524,449 | 09:54:17 21/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.29 | $1,256,891,010 | 09:57:16 21/08/2026 |
| 16 |  BTCC |
XRP/USDT | $1.29 | $1,226,589,630 | 09:57:15 21/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.29 | $1,210,859,787 | 10:00:16 21/08/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.29 | $1,034,825,759 | 10:00:15 21/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.29 | $992,680,975 | 09:57:16 21/08/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.29 | $708,836,656 | 10:00:17 21/08/2026 |
| 21 |  CoinW |
XRP/USDT | $1.29 | $690,846,583 | 09:57:18 21/08/2026 |
| 22 |  MSX |
XRP/USD | $1.29 | $655,738,761 | 10:03:41 21/08/2026 |
| 23 | Deepcoin |
XRP/USDT | $1.29 | $655,579,347 | 09:57:11 21/08/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.29 | $636,790,841 | 10:00:15 21/08/2026 |
| 25 |  Bitget |
XRP/USDT | $1.29 | $635,198,114 | 09:54:15 21/08/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.29 | $561,582,112 | 09:57:15 21/08/2026 |
| 27 |  Batonex |
XRP/USDT | $1.29 | $549,505,688 | 10:00:16 21/08/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.29 | $548,176,915 | 09:57:15 21/08/2026 |
| 29 |  Hibt |
XRP/USDT | $1.29 | $524,190,776 | 09:57:17 21/08/2026 |
| 30 |  Bitbase |
XRP/USDT | $1.29 | $507,849,062 | 09:57:17 21/08/2026 |
| 31 | Binance |
XRP/USDT | $1.29 | $501,359,449 | 09:56:42 21/08/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $492,591,031 | 10:00:16 21/08/2026 |
| 33 |  Websea |
XRP/USDT | $1.29 | $463,932,868 | 09:57:17 21/08/2026 |
| 34 |  CrypFine |
XRP/USDT | $1.29 | $457,269,467 | 09:57:24 21/08/2026 |
| 35 |  Zoomex |
XRP/USDT | $1.29 | $437,755,556 | 09:57:15 21/08/2026 |
| 36 |  Bullish |
XRP/RLUSD | $1.29 | $436,627,730 | 10:00:11 21/08/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.29 | $415,822,942 | 09:45:16 21/08/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.29 | $409,090,149 | 09:56:59 21/08/2026 |
| 39 |  CoinUp.io |
XRP/USDT | $1.29 | $393,484,651 | 09:48:11 21/08/2026 |
| 40 |  Pionex |
XRP/BTC | $1.29 | $389,600,757 | 09:57:16 21/08/2026 |
| 41 |  4E |
XRP/USDT | $1.29 | $368,597,277 | 10:00:18 21/08/2026 |
| 42 | Binance |
XRP/USDC | $1.29 | $365,858,005 | 09:54:17 21/08/2026 |
| 43 |  Upbit |
XRP/KRW | $1.29 | $356,743,716 | 09:56:23 21/08/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.29 | $345,937,357 | 10:00:17 21/08/2026 |
| 45 |  CEEX exchange |
XRP/USDT | $1.29 | $345,928,195 | 10:00:12 21/08/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.29 | $337,468,405 | 09:57:19 21/08/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.29 | $325,957,465 | 10:00:16 21/08/2026 |
| 48 |  UZX |
XRP/USDT | $1.29 | $302,392,133 | 09:51:16 21/08/2026 |
| 49 | Batonex |
XRP/USDT | $1.29 | $299,986,285 | 10:00:11 21/08/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.29 | $297,626,590 | 09:57:26 21/08/2026 |
| 51 |  BitradeX |
XRP/USDT | $1.29 | $294,615,618 | 09:57:16 21/08/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.29 | $286,417,419 | 10:00:17 21/08/2026 |
| 53 | CEEX exchange |
XRP/USDT | $1.29 | $278,930,144 | 10:00:17 21/08/2026 |
| 54 | WEEX |
XRP/USDT | $1.29 | $270,360,901 | 09:57:11 21/08/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.29 | $258,192,411 | 09:57:18 21/08/2026 |
| 56 | BTCC |
XRP/USDT | $1.29 | $250,669,940 | 09:57:07 21/08/2026 |
| 57 |  YEX |
XRP/USDT | $1.29 | $248,414,670 | 09:45:16 21/08/2026 |
| 58 | 4E |
XRP/USDT | $1.29 | $248,251,432 | 10:00:17 21/08/2026 |
| 59 |  Gate |
XRP/USDT | $1.29 | $245,254,304 | 09:54:19 21/08/2026 |
| 60 | CoinUp.io |
XRP/USDT | $1.29 | $244,471,231 | 09:48:17 21/08/2026 |
| 61 | BlockFin |
XRP/USDT | $1.29 | $244,275,085 | 09:57:11 21/08/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.29 | $234,156,527 | 09:57:15 21/08/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.29 | $223,732,192 | 10:00:16 21/08/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.29 | $223,679,682 | 10:00:18 21/08/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.29 | $223,676,593 | 10:00:16 21/08/2026 |
| 66 |  KTX |
XRP/USDT | $1.29 | $218,918,673 | 10:00:15 21/08/2026 |
| 67 | KuCoin |
XRP/USDT | $1.29 | $213,492,478 | 09:59:23 21/08/2026 |
| 68 |  KCEX |
XRP/USDT | $1.29 | $209,068,099 | 09:57:15 21/08/2026 |
| 69 |  BTSE |
XRP/USDT | $1.29 | $208,715,695 | 09:57:22 21/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
XRP/USD | $1.29 | $207,074,702 | 10:03:50 21/08/2026 |
| 71 |  B2Z Exchange |
XRP/USD | $1.29 | $205,393,368 | 10:00:15 21/08/2026 |
| 72 |  BITmarkets |
XRP/USDT | $1.29 | $204,649,348 | 10:00:15 21/08/2026 |
| 73 |  EdgeX |
XRP/USDC | $1.29 | $197,738,625 | 10:03:16 21/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.29 | $185,276,854 | 09:57:17 21/08/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.29 | $176,012,997 | 10:00:07 21/08/2026 |
| 76 |  Gems Trade |
XRP/USDT | $1.29 | $174,874,830 | 10:00:08 21/08/2026 |
| 77 |  OKX |
XRP/USDT | $1.29 | $174,808,949 | 09:56:24 21/08/2026 |
| 78 |  BingX |
XRP/USDT | $1.29 | $174,527,479 | 09:57:16 21/08/2026 |
| 79 | OrangeX |
XRP/USDT | $1.29 | $171,870,786 | 09:54:08 21/08/2026 |
| 80 |  Bithumb |
XRP/KRW | $1.29 | $169,451,388 | 09:59:54 21/08/2026 |
| 81 | Toobit |
XRP/USDT | $1.29 | $167,222,491 | 09:57:08 21/08/2026 |
| 82 |  FameEX |
XRP/USDT | $1.29 | $163,981,491 | 09:57:18 21/08/2026 |
| 83 |  LBank |
XRP/USDT | $1.29 | $148,374,427 | 09:57:10 21/08/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.29 | $148,142,949 | 09:57:08 21/08/2026 |
| 85 | BitradeX |
XRP/USDT | $1.29 | $143,661,308 | 09:48:07 21/08/2026 |
| 86 |  BloFin |
XRP/USDT | $1.29 | $142,908,975 | 09:48:10 21/08/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.29 | $142,795,651 | 09:57:16 21/08/2026 |
| 88 |  BigONE |
XRP/USDT | $1.29 | $138,804,118 | 09:57:10 21/08/2026 |
| 89 | Websea |
XRP/USDT | $1.29 | $135,116,884 | 09:54:10 21/08/2026 |
| 90 | LBank |
XRP/USDT | $1.29 | $131,288,298 | 09:57:16 21/08/2026 |
| 91 |  x.me Exchange |
XRP/USDT | $1.29 | $130,006,369 | 09:57:18 21/08/2026 |
| 92 | MEXC |
XRP/USDC | $1.29 | $127,665,618 | 09:57:16 21/08/2026 |
| 93 |  Kraken |
XRP/USD | $1.29 | $127,060,415 | 09:59:54 21/08/2026 |
| 94 | Bybit |
XRP/USDT | $1.29 | $125,917,670 | 09:54:08 21/08/2026 |
| 95 | CrypFine |
XRP/USDT | $1.29 | $118,654,046 | 09:57:11 21/08/2026 |
| 96 | UZX |
XRP/USDT | $1.29 | $116,141,126 | 09:54:11 21/08/2026 |
| 97 |  BitTap |
XRP/USDT | $1.29 | $115,280,864 | 10:00:16 21/08/2026 |
| 98 | Binance |
XRP/USDC | $1.29 | $113,253,712 | 09:56:42 21/08/2026 |
| 99 | BloFin |
XRP/USDT | $1.29 | $111,808,756 | 09:33:16 21/08/2026 |
| 100 |  AIA Exchange |
XRP/USDT | $1.29 | $110,946,363 | 10:00:11 21/08/2026 |
| 101 | MEXC |
XRP/USDT | $1.29 | $109,459,744 | 09:42:11 21/08/2026 |
| 102 |  XXKK |
XRP/USDT | $1.29 | $107,590,865 | 10:00:11 21/08/2026 |
| 103 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $107,119,992 | 09:59:23 21/08/2026 |
| 104 | Gate |
XRP/USDT | $1.29 | $106,394,660 | 09:56:24 21/08/2026 |
| 105 |  Coinbase International Exchange |
XRP/USDC | $1.29 | $105,526,482 | 10:00:16 21/08/2026 |
| 106 | Hibt |
XRP/USDT | $1.29 | $100,266,328 | 09:57:08 21/08/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.29 | $99,303,456 | 09:57:09 21/08/2026 |
| 108 |  IMBX |
XRP/USDT | $1.29 | $98,918,407 | 10:00:15 21/08/2026 |
| 109 |  Phemex |
XRP/USDT | $1.29 | $93,910,536 | 09:57:12 21/08/2026 |
| 110 | Koinbay |
XRP/USDT | $1.29 | $93,879,488 | 09:57:14 21/08/2026 |
| 111 |  Bitvavo |
XRP/EUR | $1.29 | $93,856,048 | 09:57:10 21/08/2026 |
| 112 | Echobit |
XRP/USDT | $1.29 | $93,561,602 | 09:57:10 21/08/2026 |
| 113 | Aivora Exchange |
XRP/USDT | $1.29 | $91,080,375 | 10:00:12 21/08/2026 |
| 114 | Bitget |
XRP/USDT | $1.29 | $90,819,637 | 09:55:02 21/08/2026 |
| 115 | Aivora Exchange |
XRP/USDC | $1.29 | $90,402,517 | 10:00:17 21/08/2026 |
| 116 | idax exchange |
XRP/USDT | $1.29 | $89,840,183 | 10:00:13 21/08/2026 |
| 117 | Blockfinex |
XRP/USDT | $1.29 | $89,782,077 | 10:00:12 21/08/2026 |
| 118 | WHXEX |
XRP/USDT | $1.29 | $89,677,628 | 10:00:09 21/08/2026 |
| 119 |  Aster |
XRP/USDT | $1.29 | $86,164,854 | 09:54:15 21/08/2026 |
| 120 |  EasiCoin |
XRP/USDT | $1.29 | $83,743,313 | 10:00:17 21/08/2026 |
| 121 |  Poloniex |
XRP/USDT | $1.29 | $83,194,895 | 09:59:23 21/08/2026 |
| 122 |  WhiteBIT |
XRP/USDT | $1.29 | $71,211,522 | 09:51:09 21/08/2026 |
| 123 | Ourbit |
XRP/USDT | $1.29 | $69,881,058 | 09:54:08 21/08/2026 |
| 124 | BVOX |
XRP/USDT | $1.29 | $68,563,698 | 09:57:08 21/08/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.29 | $68,352,880 | 09:57:08 21/08/2026 |
| 126 | LBank |
XRP/USDC | $1.29 | $67,200,689 | 09:57:10 21/08/2026 |
| 127 | Koinbay |
XRP/USDC | $1.29 | $67,057,142 | 09:57:14 21/08/2026 |
| 128 |  Deribit |
XRP/USDC | $1.30 | $66,191,028 | 09:36:55 21/08/2026 |
| 129 | idax exchange |
XRP/USDC | $1.29 | $63,671,209 | 10:00:13 21/08/2026 |
| 130 | WHXEX |
XRP/USDC | $1.29 | $63,639,421 | 10:00:09 21/08/2026 |
| 131 | Echobit |
XRP/USDC | $1.29 | $63,136,680 | 09:57:10 21/08/2026 |
| 132 |  YUBIT |
XRP/USDT | $1.29 | $58,119,232 | 09:57:15 21/08/2026 |
| 133 | BTCC |
XRP/USDC | $1.29 | $56,609,033 | 09:57:07 21/08/2026 |
| 134 |  ZKE |
XRP/USDT | $1.29 | $53,806,537 | 10:00:10 21/08/2026 |
| 135 | YUBIT |
XRP/USDT | $1.29 | $53,610,603 | 09:57:11 21/08/2026 |
| 136 | Phemex |
XRP/USD | $1.29 | $53,263,942 | 09:57:15 21/08/2026 |
| 137 | Bitrue |
XRP/USDT | $1.29 | $53,099,897 | 09:57:12 21/08/2026 |
| 138 | Hotcoin |
XRP/USD | $1.29 | $53,032,665 | 09:57:18 21/08/2026 |
| 139 |  Azbit |
XRP/USDT | $1.29 | $52,204,152 | 09:45:08 21/08/2026 |
| 140 | Bybit |
XRP/USD | $1.29 | $51,488,991 | 09:54:17 21/08/2026 |
| 141 | BITmarkets |
XRP/USD | $1.29 | $51,066,999 | 10:00:12 21/08/2026 |
| 142 | B2Z Exchange |
XRP/USD | $1.29 | $51,066,651 | 10:00:09 21/08/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.29 | $50,473,261 | 09:57:12 21/08/2026 |
| 144 |  Crypto.com Exchange |
XRP/USD | $1.29 | $49,877,198 | 09:57:11 21/08/2026 |
| 145 |  ASTX |
XRP/USDT | $1.29 | $49,206,317 | 10:00:13 21/08/2026 |
| 146 |  AEGET |
XRP/USDT | $1.29 | $49,149,262 | 09:57:08 21/08/2026 |
| 147 | Tapbit |
XRP/USDT | $1.29 | $47,293,339 | 09:57:08 21/08/2026 |
| 148 | YEX |
XRP/USDT | $1.29 | $46,679,929 | 10:00:12 21/08/2026 |
| 149 | Pionex |
XRP/USDT | $1.29 | $43,473,086 | 09:57:16 21/08/2026 |
| 150 | SuperEx |
XRP/USD1 | $1.29 | $43,216,887 | 09:57:09 21/08/2026 |
| 151 |  Grvt |
XRP/USDT | $1.28 | $42,888,796 | 08:24:19 21/08/2026 |
| 152 | Toobit |
XRP/USDC | $1.29 | $42,522,316 | 09:57:16 21/08/2026 |
| 153 |  P2B |
XRP/USDC | $1.29 | $42,190,087 | 09:54:10 21/08/2026 |
| 154 |  Kalshi |
XRP/USD | $1.29 | $42,072,704 | 10:03:15 21/08/2026 |
| 155 | Pionex |
XRP/USDT | $1.29 | $42,071,388 | 09:57:08 21/08/2026 |
| 156 | Binance |
XRP/USD1 | $1.29 | $42,069,217 | 09:56:42 21/08/2026 |
| 157 |  CoinMy |
XRP/USDT | $1.29 | $39,557,313 | 10:00:08 21/08/2026 |
| 158 |  GroveX |
XRP/USDT | $1.29 | $39,181,688 | 10:00:11 21/08/2026 |
| 159 | ZKE |
XRP/USDC | $1.29 | $38,183,625 | 10:00:10 21/08/2026 |
| 160 | Zoomex |
XRP/USDT | $1.29 | $37,775,315 | 09:54:10 21/08/2026 |
| 161 |  Picol |
XRP/USDT | $1.29 | $37,122,141 | 10:00:12 21/08/2026 |
| 162 |  LMAX Digital |
XRP/USD | $1.29 | $36,974,725 | 10:00:09 21/08/2026 |
| 163 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $35,909,418 | 10:00:11 21/08/2026 |
| 164 | MEXC |
XRP/USD | $1.29 | $35,282,358 | 09:57:16 21/08/2026 |
| 165 | KTX |
XRP/USDT | $1.29 | $35,027,959 | 10:00:10 21/08/2026 |
| 166 |  IndoEx |
BTC/XRP | $74,432.36 | $34,563,131 | 10:00:11 21/08/2026 |
| 167 | Phemex |
XRP/USDT | $1.29 | $34,293,308 | 09:57:15 21/08/2026 |
| 168 | KCEX |
XRP/USDC | $1.29 | $32,221,618 | 09:57:15 21/08/2026 |
| 169 |  CoinP |
XRP/USDT | $1.29 | $31,939,071 | 10:00:19 21/08/2026 |
| 170 | CoinMy |
XRP/USDT | $1.29 | $31,090,684 | 09:57:15 21/08/2026 |
| 171 |  Niza.io |
XRP/USD | $1.29 | $30,604,944 | 09:54:10 21/08/2026 |
| 172 | AstralX |
XRP/USDT | $1.29 | $28,248,086 | 10:00:18 21/08/2026 |
| 173 |  Tebbit |
XRP/USDT | $1.29 | $28,042,426 | 10:00:09 21/08/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.29 | $27,791,417 | 10:00:13 21/08/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.29 | $26,577,772 | 09:57:10 21/08/2026 |
| 176 | CZR Exchange |
XRP/USDT | $1.29 | $25,891,489 | 10:00:12 21/08/2026 |
| 177 |  BitMart |
XRP/USD | $1.29 | $25,468,669 | 10:00:15 21/08/2026 |
| 178 | Hotcoin |
XRP/USDT | $1.29 | $25,321,414 | 09:54:17 21/08/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.29 | $25,212,874 | 10:00:10 21/08/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.29 | $25,186,280 | 09:57:11 21/08/2026 |
| 181 | Kraken |
XRP/EUR | $1.29 | $24,921,873 | 09:59:25 21/08/2026 |
| 182 | BitMart |
XRP/USDT | $1.29 | $24,551,983 | 10:00:15 21/08/2026 |
| 183 |  CoinEx |
XRP/USDT | $1.29 | $24,134,424 | 09:57:15 21/08/2026 |
| 184 | Binance |
XRP/TRY | $1.28 | $23,879,903 | 09:56:54 21/08/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.29 | $23,327,051 | 09:57:07 21/08/2026 |
| 186 |  HTX |
XRP/USDT | $1.29 | $22,889,186 | 09:57:17 21/08/2026 |
| 187 | IMBX |
XRP/USDT | $1.29 | $22,531,664 | 10:00:07 21/08/2026 |
| 188 | YEX |
XRP/USDC | $1.29 | $21,957,859 | 09:45:16 21/08/2026 |
| 189 | Bitunix |
XRP/USDT | $1.29 | $21,570,869 | 09:45:12 21/08/2026 |
| 190 |  OneEx |
XRP/USDT | $1.29 | $21,109,853 | 10:00:10 21/08/2026 |
| 191 | Binance |
XRP/JPY | $1.29 | $21,024,623 | 09:56:42 21/08/2026 |
| 192 | XT.COM |
XRP/USD1 | $1.29 | $21,020,792 | 09:57:08 21/08/2026 |
| 193 | BingX |
XRP/USDT | $1.29 | $20,745,174 | 09:57:08 21/08/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.27 | $20,580,521 | 06:33:19 21/08/2026 |
| 195 | OKX |
XRP/EUR | $1.29 | $20,089,134 | 09:56:24 21/08/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.29 | $20,088,627 | 10:00:07 21/08/2026 |
| 197 | YEX |
XRP/USD | $1.29 | $19,870,075 | 09:45:16 21/08/2026 |
| 198 | Bitunix |
XRP/USD | $1.29 | $19,609,667 | 09:45:16 21/08/2026 |
| 199 | BITmarkets |
XRP/USDT | $1.29 | $19,456,740 | 10:00:12 21/08/2026 |
| 200 | B2Z Exchange |
XRP/USDT | $1.29 | $19,456,578 | 10:00:09 21/08/2026 |
| 201 | BTSE |
XRP/USDT | $1.29 | $19,426,684 | 09:57:07 21/08/2026 |
| 202 | BitTap |
XRP/USDT | $1.29 | $19,044,872 | 10:00:09 21/08/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.29 | $18,954,231 | 09:57:16 21/08/2026 |
| 204 | Cofinex |
XRP/USD | $1.29 | $18,911,799 | 10:00:15 21/08/2026 |
| 205 |  Lighter |
XRP/USDC | $1.29 | $18,811,822 | 09:57:15 21/08/2026 |
| 206 | Bitbase |
XRP/USDC | $1.29 | $18,589,407 | 09:57:17 21/08/2026 |
| 207 |  WOO X Pro |
XRP/USDT | $1.29 | $18,455,941 | 10:00:16 21/08/2026 |
| 208 |  Bitfinex |
XRP/USDT | $1.29 | $18,280,435 | 09:59:23 21/08/2026 |
| 209 | Binance |
XRP/EUR | $1.29 | $18,209,025 | 09:56:54 21/08/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.29 | $17,333,729 | 10:03:19 21/08/2026 |
| 211 |  Extended |
XRP/USD | $1.29 | $16,994,224 | 10:03:16 21/08/2026 |
| 212 |  Binance TR |
XRP/TRY | $1.28 | $16,259,201 | 09:57:09 21/08/2026 |
| 213 | Bitbase |
XRP/USDT | $1.29 | $16,209,499 | 09:57:10 21/08/2026 |
| 214 |  LeveX |
XRP/USDT | $1.29 | $15,527,166 | 10:00:15 21/08/2026 |
| 215 | Zoomex |
XRP/USD | $1.28 | $15,435,787 | 09:57:15 21/08/2026 |
| 216 |  BYDFi |
XRP/USDT | $1.29 | $15,366,013 | 10:00:15 21/08/2026 |
| 217 | Hibt |
XRP/USDC | $1.29 | $14,982,642 | 09:57:08 21/08/2026 |
| 218 | BlockFin |
XRP/USDC | $1.29 | $14,966,359 | 09:57:11 21/08/2026 |
| 219 | WOO X Pro |
XRP/USD | $1.29 | $14,774,776 | 10:00:16 21/08/2026 |
| 220 | Bitfinex |
XRP/USD | $1.29 | $13,971,362 | 09:59:23 21/08/2026 |
| 221 | BingX |
XRP/USD | $1.29 | $13,801,114 | 09:57:16 21/08/2026 |
| 222 |  BiFinance |
XRP/USDT | $1.29 | $13,384,293 | 09:57:11 21/08/2026 |
| 223 |  MGBX |
XRP/USDT | $1.29 | $13,374,641 | 09:57:16 21/08/2026 |
| 224 | WhiteBIT |
XRP/WBT | $1.29 | $13,176,896 | 09:51:09 21/08/2026 |
| 225 |  Variational |
XRP/USDC | $1.29 | $13,014,852 | 10:03:16 21/08/2026 |
| 226 | KuCoin |
XRP/USDC | $1.29 | $12,133,082 | 09:59:23 21/08/2026 |
| 227 | Binance |
XRP/FDUSD | $1.29 | $12,051,778 | 09:56:42 21/08/2026 |
| 228 |  Coinone |
XRP/KRW | $1.29 | $11,864,260 | 09:59:53 21/08/2026 |
| 229 | SuperEx |
XRP/BTC | $1.29 | $11,702,964 | 09:57:09 21/08/2026 |
| 230 | x.me Exchange |
XRP/USDT | $1.29 | $11,519,503 | 09:57:09 21/08/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.29 | $11,365,420 | 09:54:11 21/08/2026 |
| 232 | Binance |
XRP/U | $1.29 | $11,346,592 | 09:56:42 21/08/2026 |
| 233 | GroveX |
XRP/FDUSD | $1.29 | $11,106,227 | 10:00:11 21/08/2026 |
| 234 | Binance |
XRP/BTC | $1.29 | $11,053,709 | 09:56:42 21/08/2026 |
| 235 | HTX |
XRP/USDT | $1.29 | $10,898,747 | 09:59:25 21/08/2026 |
| 236 |  CRMClick |
XRP/USDT | $1.29 | $10,881,218 | 09:54:09 21/08/2026 |
| 237 | OKX |
XRP/USD | $1.29 | $10,766,925 | 09:56:24 21/08/2026 |
| 238 | ASTX |
XRP/USDT | $1.29 | $10,729,759 | 10:00:17 21/08/2026 |
| 239 | GroveX |
XRP/USDC | $1.29 | $10,621,499 | 10:00:11 21/08/2026 |
| 240 | Tapbit |
XRP/USDC | $1.29 | $10,577,391 | 09:57:08 21/08/2026 |
| 241 | WEEX |
XRP/USDC | $1.29 | $10,217,390 | 09:57:11 21/08/2026 |
| 242 | IndoEx |
XRP/BTC | $1.29 | $9,995,863 | 10:00:11 21/08/2026 |
| 243 | CoinP |
XRP/USDT | $1.29 | $9,924,382 | 10:00:13 21/08/2026 |
| 244 | CoinW |
XRP/USDT | $1.29 | $9,880,579 | 09:45:09 21/08/2026 |
| 245 | Coinbase Exchange |
XRP/EUR | $1.29 | $9,724,178 | 09:56:59 21/08/2026 |
| 246 |  BitDelta |
XRP/USDT | $1.29 | $9,355,495 | 10:00:10 21/08/2026 |
| 247 | Kraken |
XRP/USDC | $1.29 | $9,231,391 | 09:59:25 21/08/2026 |
| 248 |  Gleec BTC |
XRP/USDT | $1.29 | $9,226,020 | 10:00:08 21/08/2026 |
| 249 |  C-Patex |
XRP/USDT | $1.29 | $9,049,685 | 09:57:07 21/08/2026 |
| 250 |  HitBTC |
XRP/USDT | $1.29 | $8,955,176 | 10:00:07 21/08/2026 |
| 251 |  Changelly |
XRP/USDT | $1.29 | $8,955,128 | 10:00:08 21/08/2026 |
| 252 | EasiCoin |
XRP/USDT | $1.29 | $8,947,683 | 10:00:07 21/08/2026 |
| 253 |  FMFW.io |
XRP/USDT | $1.29 | $8,933,499 | 09:54:10 21/08/2026 |
| 254 |  PointPay |
XRP/USDT | $1.29 | $8,804,262 | 09:54:09 21/08/2026 |
| 255 | Bit2Me |
XRP/USDC | $1.29 | $8,802,409 | 09:57:07 21/08/2026 |
| 256 | BloFin |
XRP/USDC | $1.29 | $8,705,420 | 09:48:10 21/08/2026 |
| 257 | BitDelta |
XRP/USDC | $1.29 | $8,614,282 | 10:00:10 21/08/2026 |
| 258 | LMAX Digital |
XRP/RLUSD | $1.29 | $8,499,353 | 10:00:09 21/08/2026 |
| 259 |  BitKan |
XRP/USDT | $1.29 | $8,421,575 | 10:00:09 21/08/2026 |
| 260 | Biconomy.com |
XRP/USD1 | $1.29 | $8,373,361 | 09:57:08 21/08/2026 |
| 261 | Bybit |
XRP/USDC | $1.29 | $8,236,245 | 09:54:08 21/08/2026 |
| 262 |  BtcTurk | Kripto |
XRP/TRY | $1.27 | $8,144,947 | 09:59:23 21/08/2026 |
| 263 | Bitunix |
XRP/USDC | $1.29 | $7,981,139 | 09:45:16 21/08/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $7,886,233 | 09:59:23 21/08/2026 |
| 265 |  Bitso |
XRP/MXN | $1.29 | $7,789,645 | 09:59:53 21/08/2026 |
| 266 | OKX |
XRP/USDC | $1.29 | $7,668,942 | 09:56:24 21/08/2026 |
| 267 | KCEX |
XRP/USDT | $1.29 | $7,503,120 | 09:57:10 21/08/2026 |
| 268 |  CoinTR |
XRP/TRY | $1.28 | $7,350,095 | 09:57:11 21/08/2026 |
| 269 |  Paribu |
XRP/TRY | $1.28 | $7,279,272 | 09:59:23 21/08/2026 |
| 270 |  Venus |
XRP/vXRP | $1.29 | $6,834,141 | 09:57:10 21/08/2026 |
| 271 | LMAX Digital |
XRP/JPY | $1.29 | $6,614,213 | 10:00:09 21/08/2026 |
| 272 | AEGET |
XRP/USDT | $1.29 | $6,519,963 | 10:00:25 21/08/2026 |
| 273 | CoinTR |
XRP/USDT | $1.29 | $6,450,788 | 09:57:11 21/08/2026 |
| 274 | YEX |
XRP/USDC | $1.29 | $6,290,075 | 10:00:12 21/08/2026 |
| 275 |  Coincall |
XRP/USD | $1.29 | $6,165,163 | 10:00:15 21/08/2026 |
| 276 |  Bybit EU |
XRP/USDC | $1.29 | $6,141,195 | 09:45:09 21/08/2026 |
| 277 | Deepcoin |
XRP/USD | $1.30 | $6,041,454 | 09:36:15 21/08/2026 |
| 278 | Niza.io |
XRP/EUR | $1.29 | $5,949,970 | 09:54:10 21/08/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.29 | $5,927,361 | 09:57:12 21/08/2026 |
| 280 | Bitrue |
XRP/USD1 | $1.29 | $5,868,981 | 09:57:12 21/08/2026 |
| 281 | Kraken |
XRP/USDT | $1.29 | $5,757,760 | 09:59:25 21/08/2026 |
| 282 |  Korbit |
XRP/KRW | $1.29 | $5,729,740 | 09:57:09 21/08/2026 |
| 283 |  Bitkub |
XRP/THB | $1.29 | $5,693,478 | 09:57:11 21/08/2026 |
| 284 |  AlphaX |
XRP/USDT | $1.29 | $5,386,835 | 10:00:12 21/08/2026 |
| 285 |  EVEDEX |
XRP/USD | $1.29 | $5,294,160 | 10:03:15 21/08/2026 |
| 286 |  ICRYPEX |
XRP/USDT | $1.29 | $5,178,798 | 10:00:08 21/08/2026 |
| 287 |  Gemini |
XRP/GUSD | $1.29 | $5,095,431 | 09:59:54 21/08/2026 |
| 288 | Gemini |
XRP/USD | $1.29 | $5,095,431 | 09:59:54 21/08/2026 |
| 289 | Gemini |
XRP/USDC | $1.29 | $5,095,431 | 09:59:54 21/08/2026 |
| 290 |  Bitspay |
XRP/BTC | $1.26 | $5,012,658 | 10:00:09 21/08/2026 |
| 291 | KCEX |
XRP/USDC | $1.29 | $4,974,669 | 09:57:10 21/08/2026 |
| 292 | Binance |
XRP/ETH | $1.29 | $4,964,384 | 09:56:42 21/08/2026 |
| 293 | OneEx |
XRP/USDT | $1.37 | $4,941,848 | 10:00:15 21/08/2026 |
| 294 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.29 | $4,765,061 | 09:59:52 21/08/2026 |
| 295 | Phemex |
XRP/USDC | $1.29 | $4,738,844 | 09:57:12 21/08/2026 |
| 296 | Bybit |
XRP/EUR | $1.29 | $4,664,402 | 09:54:08 21/08/2026 |
| 297 | Bitget |
XRP/USDC | $1.29 | $4,619,970 | 09:55:02 21/08/2026 |
| 298 |  KlicklX |
XRP/USDT | $1.29 | $4,582,935 | 10:00:10 21/08/2026 |
| 299 |  OneBullEx |
XRP/USDT | $1.13 | $4,567,320 | 10:00:07 21/08/2026 |
| 300 | BITmarkets |
XRP/USDC | $1.29 | $4,554,687 | 10:00:12 21/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 21/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,603,451,988 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.