Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,199,561,312,906 Khối lượng (24h): $48,963,479,259 Thị phần: BTC: 58.7%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 06:53:00 14/06/2026
Giá XRP (XRP)
$1.15 1.61%
0.00001785 BTC 30,146 VND
Thấp: $1.13 Cao: $1.16

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.15 $873,175,449 06:00:08 14/06/2026
2 Ulink Ulink XRP/USDT $1.15 $873,175,449 06:00:10 14/06/2026
3 Tapbit Tapbit XRP/USDT $1.15 $298,848,614 05:57:15 14/06/2026
4 Binance Binance XRP/USDT $1.15 $263,761,787 05:54:16 14/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.15 $230,636,657 06:00:07 14/06/2026
6 Koinbay Koinbay XRP/USDT $2.21 $222,490,455 05:51:15 14/06/2026
7 OrangeX OrangeX XRP/USDT $1.15 $203,000,972 05:51:15 14/06/2026
8 Bybit Bybit XRP/USDT $1.15 $199,111,996 05:54:16 14/06/2026
9 Ju.com Ju.com XRP/USDT $1.15 $197,500,224 05:57:16 14/06/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.15 $189,773,605 05:57:13 14/06/2026
11 MEXC MEXC XRP/USDT $1.15 $183,622,341 05:57:16 14/06/2026
12 Millionero Millionero XRP/USDT $1.16 $168,107,285 21:03:19 09/06/2026
13 Hotcoin Hotcoin XRP/USDT $1.15 $165,830,661 05:57:19 14/06/2026
14 WEEX WEEX XRP/USDT $1.15 $161,840,099 05:57:17 14/06/2026
15 CoinW CoinW XRP/USDT $1.15 $150,952,039 05:57:17 14/06/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.15 $150,715,722 06:00:16 14/06/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.15 $149,186,978 06:00:08 14/06/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.15 $147,471,982 05:57:18 14/06/2026
19 Deepcoin Deepcoin XRP/USDT $1.15 $144,500,586 05:57:15 14/06/2026
20 Ourbit Ourbit XRP/USDT $1.15 $137,813,355 05:57:16 14/06/2026
21 BVOX BVOX XRP/USDT $1.15 $136,718,051 05:57:15 14/06/2026
22 BTCC BTCC XRP/USDT $1.15 $127,107,572 05:57:16 14/06/2026
23 AIA Exchange AIA Exchange XRP/USDT $1.15 $110,219,689 06:00:11 14/06/2026
24 Echobit Echobit XRP/USDT $1.15 $108,578,738 05:57:16 14/06/2026
25 DigiFinex DigiFinex XRP/USDT $1.15 $106,015,921 06:00:16 14/06/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $102,636,863 06:00:15 14/06/2026
27 Hibt Hibt XRP/USDT $1.15 $96,199,103 05:57:26 14/06/2026
28 Toobit Toobit XRP/USDT $1.15 $95,303,040 05:57:15 14/06/2026
29 BlockFin BlockFin XRP/USDT $1.15 $88,588,573 06:00:15 14/06/2026
30 BiKing BiKing XRP/USDT $1.15 $83,541,482 06:00:16 14/06/2026
31 Cofinex Cofinex XRP/USDT $1.15 $77,159,165 06:00:15 14/06/2026
32 Bitget Bitget XRP/USDT $1.15 $77,121,580 05:54:16 14/06/2026
33 BTSE BTSE XRP/USDT $1.15 $76,211,691 05:57:15 14/06/2026
34 Pionex Pionex XRP/BTC $1.15 $74,816,957 05:57:15 14/06/2026
35 B2Z Exchange B2Z Exchange XRP/USD $1.15 $73,040,335 06:00:15 14/06/2026
36 BITmarkets BITmarkets XRP/USDT $1.15 $72,994,155 06:00:15 14/06/2026
37 AscendEX AscendEX XRP/USDT $1.15 $72,820,936 05:57:11 14/06/2026
38 Bitbase Bitbase XRP/USDT $1.15 $72,182,486 05:51:07 14/06/2026
39 Ekbit Ekbit XRP/USDT $1.15 $71,952,412 06:00:16 14/06/2026
40 Zoomex Zoomex XRP/USDT $1.15 $71,246,607 05:57:15 14/06/2026
41 BitxEX BitxEX XRP/USDT $1.15 $69,682,146 06:00:12 14/06/2026
42 IBIT Global IBIT Global XRP/USDT $1.15 $65,926,883 06:00:17 14/06/2026
43 Deepcoin Deepcoin XRP/USDT $1.15 $61,887,178 05:57:11 14/06/2026
44 Biconomy.com Biconomy.com XRP/USDT $1.15 $60,917,629 05:57:15 14/06/2026
45 BlockFin BlockFin XRP/USDT $1.15 $59,572,949 06:00:11 14/06/2026
46 Batonex Batonex XRP/USDT $1.15 $59,164,402 06:00:16 14/06/2026
47 MSX MSX XRP/USD $1.15 $58,008,389 06:03:15 14/06/2026
48 Grvt Grvt XRP/USDT $1.14 $53,815,685 02:03:17 14/06/2026
49 Binance Binance XRP/USDT $1.15 $52,311,147 05:56:42 14/06/2026
50 MEXC MEXC XRP/USD $1.15 $52,185,441 05:57:16 14/06/2026
51 Gate Gate XRP/USDT $1.15 $48,834,395 05:54:19 14/06/2026
52 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $48,816,925 06:00:08 14/06/2026
53 WOO X Pro WOO X Pro XRP/USDT $1.15 $43,235,069 06:00:10 14/06/2026
54 KuCoin KuCoin XRP/USDT $1.16 $43,223,122 22:57:19 13/06/2026
55 Binance Binance XRP/USDC $1.15 $42,544,274 05:54:16 14/06/2026
56 Upbit Upbit XRP/KRW $1.14 $42,483,184 05:56:54 14/06/2026
57 CrypFine CrypFine XRP/USDT $1.15 $41,673,111 05:57:15 14/06/2026
58 Bitbase Bitbase XRP/USDT $1.15 $41,117,506 05:24:20 14/06/2026
59 Bitunix Bitunix XRP/USDT $1.15 $41,030,714 05:57:16 14/06/2026
60 KTX KTX XRP/USDT $1.15 $40,642,968 06:00:08 14/06/2026
61 Websea Websea XRP/USDT $1.15 $40,465,804 05:57:17 14/06/2026
62 B2Z Exchange B2Z Exchange XRP/USD $1.15 $38,095,732 06:00:07 14/06/2026
63 BITmarkets BITmarkets XRP/USD $1.15 $38,093,826 06:00:08 14/06/2026
64 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $37,138,898 06:00:17 14/06/2026
65 BloFin BloFin XRP/USDT $1.15 $35,479,850 05:57:11 14/06/2026
66 Coinlocally Coinlocally XRP/USDT $1.15 $34,346,617 06:00:17 14/06/2026
67 Batonex Batonex XRP/USDT $1.15 $33,240,171 06:00:11 14/06/2026
68 Coinbase Exchange Coinbase Exchange XRP/USD $1.15 $31,193,057 05:56:30 14/06/2026
69 4E 4E XRP/USDT $1.15 $31,026,041 05:57:16 14/06/2026
70 BVOX BVOX XRP/USDT $1.15 $30,250,372 05:57:08 14/06/2026
71 OneBullEx OneBullEx XRP/USDT $1.13 $29,916,213 12:06:28 13/06/2026
72 CZR Exchange CZR Exchange XRP/USDT $1.15 $29,497,766 06:00:17 14/06/2026
73 CoinP CoinP XRP/USDT $1.15 $28,874,700 06:00:15 14/06/2026
74 Gate Gate XRP/USDT $1.15 $27,227,855 05:56:54 14/06/2026
75 CoinMy CoinMy XRP/USDT $1.15 $26,247,365 06:00:15 14/06/2026
76 WhiteBIT WhiteBIT XRP/USDT $1.15 $26,130,602 05:51:09 14/06/2026
77 BTCC BTCC XRP/USDT $1.15 $26,129,652 05:57:09 14/06/2026
78 4E 4E XRP/USDT $1.15 $25,894,159 05:57:07 14/06/2026
79 UZX UZX XRP/USDT $1.15 $25,445,722 05:57:16 14/06/2026
80 Dmex Dmex XRP/USD $1.15 $25,424,976 06:03:16 14/06/2026
81 BitMart BitMart XRP/USDT $1.15 $24,826,406 05:57:16 14/06/2026
82 LBank LBank XRP/USDT $1.15 $24,083,838 05:57:15 14/06/2026
83 idax exchange idax exchange XRP/USDT $1.15 $23,986,324 06:00:17 14/06/2026
84 Blockfinex Blockfinex XRP/USDT $1.15 $23,985,935 06:00:15 14/06/2026
85 WHXEX WHXEX XRP/USDT $1.15 $23,985,935 06:00:16 14/06/2026
86 Bybit Bybit XRP/USDT $1.15 $23,764,955 05:54:12 14/06/2026
87 YEX YEX XRP/USDT $1.15 $23,116,678 06:00:17 14/06/2026
88 OrangeX OrangeX XRP/USDT $1.15 $21,880,728 05:51:11 14/06/2026
89 Toobit Toobit XRP/USDT $1.15 $21,069,607 05:57:09 14/06/2026
90 AstralX AstralX XRP/USDT $1.15 $19,921,024 06:00:11 14/06/2026
91 Phemex Phemex XRP/USDT $1.15 $19,617,834 05:57:17 14/06/2026
92 BloFin BloFin XRP/USDT $1.15 $19,044,625 05:51:16 14/06/2026
93 BingX BingX XRP/USDT $1.15 $18,871,444 05:57:18 14/06/2026
94 WOO X Pro WOO X Pro XRP/USDT $1.15 $18,598,181 06:00:16 14/06/2026
95 EasiCoin EasiCoin XRP/USDT $1.15 $17,940,154 06:00:16 14/06/2026
96 Millionero Millionero XRP/USDT $1.16 $17,503,929 21:06:10 09/06/2026
97 CoinMy CoinMy XRP/USDT $1.15 $17,306,741 06:00:11 14/06/2026
98 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $17,242,185 06:00:08 14/06/2026
99 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $17,173,482 06:00:17 14/06/2026
100 MEXC MEXC XRP/USDT $1.15 $16,778,409 05:51:11 14/06/2026
101 XXKK XXKK XRP/USDT $1.15 $16,773,747 06:00:11 14/06/2026
102 Poloniex Poloniex XRP/USDT $1.15 $16,753,007 05:59:53 14/06/2026
103 VOOX Exchange VOOX Exchange XRP/USDT $1.15 $16,689,936 05:57:17 14/06/2026
104 Websea Websea XRP/USDT $1.15 $16,599,555 05:57:09 14/06/2026
105 Bithumb Bithumb XRP/KRW $1.14 $15,738,643 05:59:54 14/06/2026
106 Hibt Hibt XRP/USDT $1.15 $15,672,837 05:57:12 14/06/2026
107 WEEX WEEX XRP/USDT $1.15 $15,263,966 05:57:09 14/06/2026
108 FameEX FameEX XRP/USDT $1.15 $14,899,722 05:57:20 14/06/2026
109 BitTap BitTap XRP/USDT $1.15 $14,546,450 06:00:25 14/06/2026
110 Bullish Bullish XRP/RLUSD $1.15 $14,486,345 06:00:11 14/06/2026
111 BigONE BigONE XRP/USDT $1.15 $14,333,075 05:57:07 14/06/2026
112 BitradeX BitradeX XRP/USDT $1.15 $14,329,330 05:57:15 14/06/2026
113 BiFinance BiFinance XRP/USDT $1.15 $14,279,613 05:57:09 14/06/2026
114 KTX KTX XRP/USDT $1.15 $14,140,487 06:00:16 14/06/2026
115 BitGW Exchange BitGW Exchange XRP/USDT $1.15 $13,962,628 05:57:16 14/06/2026
116 B2Z Exchange B2Z Exchange XRP/USDT $1.15 $13,833,687 06:00:07 14/06/2026
117 BTSE BTSE XRP/USDT $1.15 $13,822,528 05:57:11 14/06/2026
118 KCEX KCEX XRP/USDT $1.15 $13,636,406 05:57:15 14/06/2026
119 Phemex Phemex XRP/USDT $1.15 $13,610,715 05:57:10 14/06/2026
120 Hyperliquid Hyperliquid XRP/USD $1.15 $13,598,770 05:57:27 14/06/2026
121 Bitbaby Bitbaby XRP/USDT $1.15 $13,475,836 06:00:16 14/06/2026
122 OKX OKX XRP/USDT $1.15 $13,375,001 05:56:24 14/06/2026
123 BITmarkets BITmarkets XRP/USDT $1.15 $13,365,553 06:00:08 14/06/2026
124 Gems Trade Gems Trade XRP/USDT $1.15 $13,352,735 06:00:13 14/06/2026
125 KuCoin KuCoin XRP/USDT $1.15 $13,313,404 05:54:23 14/06/2026
126 LBank LBank XRP/USDT $1.15 $13,037,877 05:57:10 14/06/2026
127 CrypFine CrypFine XRP/USDT $1.15 $12,879,424 05:57:08 14/06/2026
128 YUBIT YUBIT XRP/USDT $1.15 $12,659,522 05:54:15 14/06/2026
129 OneEx OneEx XRP/USDT $1.15 $12,522,204 06:00:09 14/06/2026
130 EagleX EagleX XRP/USDT $1.15 $12,466,786 06:00:09 14/06/2026
131 EagleX EagleX XRP/USDT $1.15 $12,185,054 06:00:15 14/06/2026
132 YUBIT YUBIT XRP/USDT $1.15 $11,916,623 05:51:11 14/06/2026
133 Bitrue Bitrue XRP/USDT $1.15 $11,693,048 05:57:17 14/06/2026
134 UZX UZX XRP/USDT $1.15 $11,586,448 05:48:08 14/06/2026
135 IMBX IMBX XRP/USDT $1.15 $11,453,071 06:00:15 14/06/2026
136 Bitget Bitget XRP/USDT $1.15 $10,724,566 05:54:12 14/06/2026
137 SuperEx SuperEx XRP/USDT $1.15 $10,651,369 06:00:11 14/06/2026
138 Binance Binance XRP/USD1 $1.15 $10,585,149 05:56:54 14/06/2026
139 Azbit Azbit XRP/USDT $1.15 $10,049,924 05:48:08 14/06/2026
140 CoinP CoinP XRP/USDT $1.15 $9,389,776 06:00:07 14/06/2026
141 Koinbay Koinbay XRP/USDT $1.15 $9,369,551 05:51:08 14/06/2026
142 Blockfinex Blockfinex XRP/USDT $1.15 $9,316,305 06:00:07 14/06/2026
143 WHXEX WHXEX XRP/USDT $1.15 $9,315,622 06:00:12 14/06/2026
144 idax exchange idax exchange XRP/USDT $1.15 $9,315,617 06:00:13 14/06/2026
145 Ourbit Ourbit XRP/USDT $1.15 $9,308,957 05:57:07 14/06/2026
146 Coinlocally Coinlocally XRP/USDT $1.15 $9,281,995 06:00:12 14/06/2026
147 Kraken Kraken XRP/USD $1.15 $9,181,807 05:59:54 14/06/2026
148 EdgeX EdgeX XRP/USD $1.15 $9,130,613 06:03:15 14/06/2026
149 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $8,981,675 06:00:16 14/06/2026
150 EVEDEX EVEDEX XRP/USD $1.15 $8,921,205 06:03:15 14/06/2026
151 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
152 AscendEX AscendEX XRP/USDT $1.15 $8,225,863 05:57:15 14/06/2026
153 IndoEx IndoEx BTC/XRP $64,468.12 $7,919,543 06:00:11 14/06/2026
154 Coinflare Coinflare XRP/USDT $1.37 $7,875,922 06:00:15 14/06/2026
155 Binance Binance XRP/USDC $1.15 $7,722,960 05:56:42 14/06/2026
156 Toobit Toobit XRP/USDC $1.15 $7,670,221 05:57:15 14/06/2026
157 Hotcoin Hotcoin XRP/USDT $1.15 $7,607,589 05:56:55 14/06/2026
158 Aster Aster XRP/USDT $1.15 $7,296,895 05:54:15 14/06/2026
159 Bitvavo Bitvavo XRP/EUR $1.15 $7,272,115 05:57:13 14/06/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.15 $7,186,666 05:59:23 14/06/2026
161 Zoomex Zoomex XRP/USDT $1.15 $7,141,632 05:48:07 14/06/2026
162 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $7,021,348 05:57:11 14/06/2026
163 Bitbaby Bitbaby XRP/USDT $1.15 $6,912,843 06:00:07 14/06/2026
164 YEX YEX XRP/USD $1.15 $6,719,998 06:00:17 14/06/2026
165 Bitrue Bitrue XRP/USDT $1.15 $6,700,939 05:57:09 14/06/2026
166 BitradeX BitradeX XRP/USDT $1.15 $6,638,512 05:57:11 14/06/2026
167 XT.COM XT.COM XRP/USDT $1.15 $6,371,148 05:57:08 14/06/2026
168 MEXC MEXC XRP/USDC $1.15 $6,166,953 05:57:16 14/06/2026
169 Venus Venus XRP/vXRP $1.15 $6,117,547 06:00:09 14/06/2026
170 Echobit Echobit XRP/USDT $1.15 $5,917,243 05:57:08 14/06/2026
171 Tapbit Tapbit XRP/USDT $1.15 $5,759,405 05:57:11 14/06/2026
172 Pionex Pionex XRP/USDT $1.15 $5,744,749 05:57:09 14/06/2026
173 Ju.com Ju.com XRP/USDT $1.15 $5,684,805 05:57:07 14/06/2026
174 ZKE ZKE XRP/USDT $1.15 $5,589,615 06:00:10 14/06/2026
175 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $5,508,661 05:27:17 14/06/2026
176 KCEX KCEX XRP/USDC $1.15 $5,327,619 05:57:15 14/06/2026
177 Bitbase Bitbase XRP/USDC $1.15 $5,304,640 05:51:07 14/06/2026
178 AlphaX AlphaX XRP/USDT $1.15 $5,295,400 06:00:10 14/06/2026
179 XT.COM XT.COM XRP/USD1 $1.15 $5,293,524 05:57:08 14/06/2026
180 ASTX ASTX XRP/USDT $1.15 $5,234,671 06:00:11 14/06/2026
181 AEGET AEGET XRP/USDT $1.15 $5,233,632 06:00:08 14/06/2026
182 Biconomy.com Biconomy.com XRP/USDT $1.15 $5,080,064 05:57:07 14/06/2026
183 Picol Picol XRP/USDT $1.15 $5,064,582 06:00:10 14/06/2026
184 Koinbay Koinbay XRP/USDC $1.15 $4,963,729 05:51:08 14/06/2026
185 WHXEX WHXEX XRP/USDC $1.15 $4,949,802 06:00:12 14/06/2026
186 idax exchange idax exchange XRP/USDC $1.15 $4,949,800 06:00:13 14/06/2026
187 OneEx OneEx XRP/USDT $1.37 $4,911,955 06:00:15 14/06/2026
188 YEX YEX XRP/USDT $1.15 $4,899,613 06:00:08 14/06/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.15 $4,754,187 05:57:11 14/06/2026
190 ALP.COM ALP.COM XRP/USDT $1.15 $4,751,727 06:00:12 14/06/2026
191 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,644 06:00:12 14/06/2026
192 WhiteBIT WhiteBIT XRP/WBT $1.15 $4,331,015 05:51:09 14/06/2026
193 Bybit Bybit XRP/USD $1.15 $4,317,350 05:54:16 14/06/2026
194 Extended Extended XRP/USD $1.15 $4,001,956 06:03:16 14/06/2026
195 Hotcoin Hotcoin XRP/USD $1.15 $3,966,166 05:57:19 14/06/2026
196 Bitrue Bitrue WLD/XRP $0.5056 $3,963,096 05:57:09 14/06/2026
197 BitMEX BitMEX XRP/USD $1.15 $3,864,163 05:57:15 14/06/2026
198 BTCC BTCC XRP/USDC $1.15 $3,852,995 05:57:09 14/06/2026
199 LBank LBank XRP/USDC $1.15 $3,686,288 05:57:10 14/06/2026
200 YEX YEX XRP/USDC $1.15 $3,645,255 06:00:17 14/06/2026
201 Bitget Bitget XRP/USDC $1.15 $3,428,284 05:54:12 14/06/2026
202 CoinW CoinW XRP/USDT $1.15 $3,293,079 05:54:08 14/06/2026
203 WhiteBIT WhiteBIT XRP/USDC $1.15 $3,183,962 05:51:09 14/06/2026
204 WOO X Pro WOO X Pro XRP/USD $1.15 $3,135,201 06:00:16 14/06/2026
205 ApeX Omni ApeX Omni XRP/USDT $1.15 $3,106,884 06:03:16 14/06/2026
206 Binance Binance XRP/TRY $1.15 $3,089,114 05:56:54 14/06/2026
207 Tebbit Tebbit XRP/USDT $1.15 $3,016,078 06:00:08 14/06/2026
208 ZKE ZKE XRP/USDC $1.15 $2,970,075 06:00:10 14/06/2026
209 Paribu Paribu XRP/TRY $1.15 $2,956,342 05:59:53 14/06/2026
210 Kraken Kraken XRP/EUR $1.15 $2,914,254 05:59:54 14/06/2026
211 Bitcastle Bitcastle XRP/USDT $1.15 $2,863,732 06:00:09 14/06/2026
212 Bit2Me Bit2Me XRP/EUR $1.15 $2,849,868 05:57:09 14/06/2026
213 AllinX AllinX XRP/USDT $1.15 $2,823,731 06:00:12 14/06/2026
214 BITmarkets BITmarkets XRP/EUR $1.15 $2,802,251 06:00:08 14/06/2026
215 B2Z Exchange B2Z Exchange XRP/EUR $1.15 $2,802,172 06:00:07 14/06/2026
216 BitKan BitKan XRP/USDT $1.15 $2,757,075 06:00:09 14/06/2026
217 CZR Exchange CZR Exchange XRP/USDT $1.15 $2,741,422 05:57:08 14/06/2026
218 BitTap BitTap XRP/USDT $1.15 $2,733,769 05:57:08 14/06/2026
219 BITmarkets BITmarkets XRP/USDC $1.15 $2,686,026 06:00:08 14/06/2026
220 B2Z Exchange B2Z Exchange XRP/USDC $1.15 $2,685,910 06:00:07 14/06/2026
221 Pionex Pionex XRP/USDT $1.15 $2,643,065 05:57:15 14/06/2026
222 IMBX IMBX XRP/USDT $1.15 $2,642,494 06:00:08 14/06/2026
223 DigiFinex DigiFinex XRP/USDT $1.15 $2,638,047 05:57:11 14/06/2026
224 Bitcastle Bitcastle XRP/USDT $1.15 $2,622,269 06:00:20 14/06/2026
225 Bitunix Bitunix XRP/USD $1.15 $2,606,809 05:57:16 14/06/2026
226 Bitbank Bitbank XRP/JPY $1.15 $2,606,655 05:57:11 14/06/2026
227 Cofinex Cofinex XRP/USD $1.15 $2,590,976 06:00:15 14/06/2026
228 HTX HTX XRP/USDT $1.15 $2,554,443 05:59:55 14/06/2026
229 CRMClick CRMClick XRP/USDT $1.15 $2,554,271 06:00:12 14/06/2026
230 BingX BingX XRP/USDT $1.15 $2,546,567 05:54:11 14/06/2026
231 Mars Exchange Mars Exchange XRP/USDT $1.15 $2,537,889 06:00:09 14/06/2026
232 BlueBit BlueBit XRP/USDT $1.15 $2,441,409 06:00:09 14/06/2026
233 EasiCoin EasiCoin XRP/USDT $1.15 $2,438,603 06:00:09 14/06/2026
234 Bitfinex Bitfinex XRP/USDT $1.15 $2,335,988 05:59:53 14/06/2026
235 BITmarkets BITmarkets XRP/JPY $1.15 $2,333,930 06:00:08 14/06/2026
236 B2Z Exchange B2Z Exchange XRP/JPY $1.15 $2,333,844 06:00:07 14/06/2026
237 Bybit Bybit XRP/EUR $1.15 $2,333,349 05:54:12 14/06/2026
238 IndoEx IndoEx XRP/BTC $1.15 $2,318,323 06:00:11 14/06/2026
239 LMAX Digital LMAX Digital XRP/USD $1.15 $2,307,477 06:00:09 14/06/2026
240 Niza.io Niza.io XRP/USD $1.15 $2,286,410 06:00:13 14/06/2026
241 VinDAX VinDAX XRP/USDT $1.15 $2,262,170 06:00:08 14/06/2026
242 BitMEX BitMEX XRP/USDT $1.15 $2,261,685 05:57:15 14/06/2026
243 BlockFin BlockFin XRP/USDC $1.15 $2,249,487 06:00:11 14/06/2026
244 HTX HTX XRP/USDT $1.15 $2,169,189 05:24:16 14/06/2026
245 MGBX MGBX XRP/USDT $1.15 $2,157,680 05:57:17 14/06/2026
246 Bitrue Bitrue TAO/XRP $262.41 $2,152,537 05:57:09 14/06/2026
247 SuperEx SuperEx XRP/BTC $1.15 $2,098,771 06:00:11 14/06/2026
248 LeveX LeveX XRP/USDT $1.15 $2,075,234 06:00:15 14/06/2026
249 Bitbaby Bitbaby XRP/USDC $1.15 $1,981,192 06:00:16 14/06/2026
250 Binance Binance XRP/EUR $1.15 $1,969,438 05:56:54 14/06/2026
251 BITmarkets BITmarkets XRP/INR $1.15 $1,969,173 06:00:08 14/06/2026
252 B2Z Exchange B2Z Exchange XRP/INR $1.15 $1,969,100 06:00:07 14/06/2026
253 ICRYPEX ICRYPEX XRP/USDT $1.15 $1,968,962 06:00:11 14/06/2026
254 Echobit Echobit XRP/USDC $1.15 $1,915,664 05:57:08 14/06/2026
255 Tapbit Tapbit XRP/USDC $1.15 $1,904,000 05:57:11 14/06/2026
256 Binance TR Binance TR XRP/TRY $1.15 $1,888,537 05:57:13 14/06/2026
257 Bitrue Bitrue XAUT/XRP $4,213.87 $1,870,663 05:57:09 14/06/2026
258 WhiteBIT WhiteBIT XRP/BTC $1.15 $1,832,051 05:51:09 14/06/2026
259 Antarctic Antarctic XRP/USDT $1.15 $1,807,023 06:03:16 14/06/2026
260 BYDFi BYDFi XRP/USDC $1.15 $1,783,782 06:00:07 14/06/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.15 $1,750,811 05:59:53 14/06/2026
262 Coinstore Coinstore XRP/USDT $1.15 $1,718,817 05:48:07 14/06/2026
263 BITmarkets BITmarkets XRP/IDR $1.16 $1,698,986 06:00:08 14/06/2026
264 Binance Binance XRP/FDUSD $1.15 $1,655,688 05:56:54 14/06/2026
265 PointPay PointPay XRP/USDT $1.15 $1,655,504 05:51:10 14/06/2026
266 P2B P2B XRP/USDC $1.15 $1,655,434 05:57:08 14/06/2026
267 Coinbase Exchange Coinbase Exchange XRP/EUR $1.15 $1,611,208 05:56:59 14/06/2026
268 Bitrue Bitrue SOL/XRP $68.92 $1,586,377 05:57:09 14/06/2026
269 KuCoin KuCoin XRP/USDC $1.15 $1,584,088 05:54:23 14/06/2026
270 Nivex Nivex XRP/USDT $1.15 $1,583,988 06:00:09 14/06/2026
271 Bitunix Bitunix XRP/USDT $1.15 $1,532,466 05:57:07 14/06/2026
272 BitDelta BitDelta XRP/USDT $1.15 $1,518,668 06:00:11 14/06/2026
273 BITmarkets BITmarkets XRP/FDUSD $1.15 $1,502,729 06:00:08 14/06/2026
274 B2Z Exchange B2Z Exchange XRP/FDUSD $1.15 $1,502,689 06:00:07 14/06/2026
275 BITmarkets BITmarkets XRP/GBP $1.15 $1,502,535 06:00:08 14/06/2026
276 B2Z Exchange B2Z Exchange XRP/GBP $1.15 $1,502,531 06:00:07 14/06/2026
277 BitDelta BitDelta XRP/USDC $1.15 $1,499,024 06:00:11 14/06/2026
278 Coinone Coinone XRP/KRW $1.14 $1,491,179 05:59:53 14/06/2026
279 Phemex Phemex XRP/USDC $1.15 $1,488,212 05:57:17 14/06/2026
280 WhiteBIT WhiteBIT XRP/TRY $1.15 $1,459,685 05:51:09 14/06/2026
281 Bybit Bybit XRP/USDC $1.15 $1,371,783 05:54:12 14/06/2026
282 SunX SunX XRP/USDT $1.09 $1,365,975 06:03:16 14/06/2026
283 CoinEx CoinEx XRP/USDT $1.15 $1,360,797 05:59:53 14/06/2026
284 BloFin BloFin XRP/USDC $1.15 $1,339,956 05:57:11 14/06/2026
285 EasiCoin EasiCoin XRP/USD1 $1.15 $1,338,079 06:00:09 14/06/2026
286 VOOX Exchange VOOX Exchange XRP/USDT $1.15 $1,314,010 05:57:08 14/06/2026
287 Zoomex Zoomex XRP/USD $1.13 $1,298,150 05:57:15 14/06/2026
288 Gate Gate XRP/USDT $1.15 $1,297,918 05:54:50 14/06/2026
289 Binance Binance XRP/JPY $1.15 $1,264,122 05:56:54 14/06/2026
290 KCEX KCEX XRP/USDT $1.15 $1,209,293 05:57:11 14/06/2026
291 Cofinex Cofinex XRP/USDC $1.15 $1,195,776 06:00:15 14/06/2026
292 Binance Binance XRP/BTC $1.15 $1,190,327 05:56:54 14/06/2026
293 CoinTR CoinTR XRP/TRY $1.15 $1,137,901 06:00:09 14/06/2026
294 Bybit EU Bybit EU XRP/EUR $1.15 $1,135,619 05:51:07 14/06/2026
295 KlicklX KlicklX XRP/USDT $1.15 $1,105,013 06:00:12 14/06/2026
296 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.15 $1,104,834 06:00:08 14/06/2026
297 Bitrue Bitrue DOGE/XRP $0.08781 $1,097,436 05:57:09 14/06/2026
298 AlphaX AlphaX XRP/USDT $1.15 $1,091,992 06:00:17 14/06/2026
299 BYDFi BYDFi XRP/USDT $1.15 $1,072,592 06:00:15 14/06/2026
300 EXMO.ME EXMO.ME XRP/RUB $1.15 $1,052,462 06:00:07 14/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 14/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $873,175,449 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá