XRP XRP
Xếp hạng #6
19:09:00 06/08/2026
Giá XRP (XRP)
$1.05 -1.2%
0.00001626 BTC
27,237 VND
Thấp: $1.04
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.05 | $2,991,749,416 | 18:54:15 06/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.05 | $1,252,442,335 | 19:00:19 06/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.05 | $1,252,345,869 | 19:00:10 06/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.05 | $840,377,080 | 18:57:17 06/08/2026 |
| 5 |  Deepcoin |
XRP/USDT | $1.05 | $733,603,779 | 15:42:15 06/08/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.05 | $564,375,937 | 18:57:15 06/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.05 | $551,512,177 | 18:54:16 06/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.05 | $522,688,102 | 19:00:09 06/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.05 | $409,234,953 | 18:57:16 06/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.05 | $334,234,176 | 18:57:15 06/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.05 | $327,984,002 | 18:57:17 06/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.05 | $327,547,027 | 18:57:17 06/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.05 | $287,998,902 | 18:57:15 06/08/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.05 | $275,671,515 | 19:00:17 06/08/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.05 | $254,589,279 | 18:57:08 06/08/2026 |
| 16 |  CoinW |
XRP/USDT | $1.05 | $250,808,373 | 18:57:18 06/08/2026 |
| 17 |  MEXC |
XRP/USDT | $1.05 | $246,353,211 | 18:57:16 06/08/2026 |
| 18 |  Bybit |
XRP/USDT | $1.05 | $238,323,743 | 18:54:16 06/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.05 | $209,738,796 | 19:00:16 06/08/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.05 | $195,040,790 | 18:57:18 06/08/2026 |
| 21 |  BTCC |
XRP/USDT | $1.05 | $189,875,944 | 18:57:16 06/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.05 | $185,884,296 | 18:48:18 06/08/2026 |
| 23 |  BiKing |
XRP/USDT | $1.05 | $174,265,386 | 19:00:17 06/08/2026 |
| 24 | MEXC |
XRP/USD | $1.05 | $160,860,616 | 18:57:16 06/08/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.05 | $150,276,265 | 19:00:16 06/08/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.05 | $122,916,403 | 19:00:17 06/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.05 | $122,803,144 | 19:00:15 06/08/2026 |
| 28 |  Bitget |
XRP/USDT | $1.05 | $122,791,182 | 18:54:16 06/08/2026 |
| 29 | CEEX exchange |
XRP/USDT | $1.05 | $120,992,160 | 19:00:10 06/08/2026 |
| 30 |  MSX |
XRP/USD | $1.05 | $117,201,198 | 19:03:17 06/08/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.05 | $113,706,983 | 18:57:07 06/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.05 | $111,837,184 | 19:00:16 06/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.05 | $109,442,091 | 18:51:15 06/08/2026 |
| 34 |  Echobit |
XRP/USDT | $1.05 | $108,064,382 | 18:57:16 06/08/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.05 | $105,815,078 | 19:00:09 06/08/2026 |
| 36 |  BitxEX |
XRP/USDT | $1.05 | $103,605,410 | 19:00:09 06/08/2026 |
| 37 | MEXC |
XRP/USDC | $1.05 | $88,404,564 | 18:57:16 06/08/2026 |
| 38 |  CrypFine |
XRP/USDT | $1.05 | $85,027,524 | 18:57:16 06/08/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.05 | $84,145,992 | 18:56:23 06/08/2026 |
| 40 |  Websea |
XRP/USDT | $1.05 | $82,487,281 | 18:57:17 06/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.05 | $80,438,071 | 18:57:18 06/08/2026 |
| 42 |  Gate |
XRP/USDT | $1.05 | $79,085,795 | 18:54:19 06/08/2026 |
| 43 |  BlockFin |
XRP/USDT | $1.05 | $78,048,495 | 18:54:15 06/08/2026 |
| 44 | Binance |
XRP/USDT | $1.05 | $77,947,517 | 18:56:54 06/08/2026 |
| 45 | BlockFin |
XRP/USDT | $1.05 | $75,620,712 | 18:54:11 06/08/2026 |
| 46 |  4E |
XRP/USDT | $1.05 | $75,264,957 | 19:00:15 06/08/2026 |
| 47 |  Bitbase |
XRP/USDT | $1.05 | $74,485,232 | 18:45:17 06/08/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.05 | $73,066,917 | 18:57:17 06/08/2026 |
| 49 |  Ekbit |
XRP/USDT | $1.05 | $71,418,138 | 19:00:15 06/08/2026 |
| 50 |  Pionex |
XRP/BTC | $1.05 | $71,392,328 | 18:57:16 06/08/2026 |
| 51 |  BTSE |
XRP/USDT | $1.05 | $66,309,663 | 18:57:15 06/08/2026 |
| 52 |  Upbit |
XRP/KRW | $1.05 | $64,219,653 | 18:56:23 06/08/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.05 | $63,397,871 | 19:00:15 06/08/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.05 | $63,369,536 | 19:00:15 06/08/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.05 | $59,913,155 | 19:00:17 06/08/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.05 | $59,276,196 | 19:00:17 06/08/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.05 | $53,978,176 | 19:00:12 06/08/2026 |
| 58 |  CoinMy |
XRP/USDT | $1.05 | $50,472,093 | 19:00:16 06/08/2026 |
| 59 | Binance |
XRP/USDC | $1.05 | $49,944,080 | 18:54:16 06/08/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.05 | $49,594,541 | 18:56:59 06/08/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.05 | $49,301,514 | 18:57:18 06/08/2026 |
| 62 | Batonex |
XRP/USDT | $1.05 | $48,834,905 | 19:00:10 06/08/2026 |
| 63 | BITmarkets |
XRP/USD | $1.05 | $47,237,436 | 19:00:10 06/08/2026 |
| 64 | B2Z Exchange |
XRP/USD | $1.05 | $47,235,760 | 19:00:08 06/08/2026 |
| 65 |  BloFin |
XRP/USDT | $1.05 | $45,060,569 | 18:57:08 06/08/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.05 | $44,576,588 | 19:00:17 06/08/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.05 | $44,576,259 | 19:00:16 06/08/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.05 | $44,575,732 | 19:00:16 06/08/2026 |
| 69 |  UZX |
XRP/USDT | $1.05 | $44,414,020 | 18:57:15 06/08/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.05 | $44,403,805 | 18:57:15 06/08/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.05 | $44,191,788 | 18:57:16 06/08/2026 |
| 72 |  EdgeX |
XRP/USDC | $1.05 | $44,030,141 | 19:03:15 06/08/2026 |
| 73 |  YEX |
XRP/USDT | $1.05 | $43,204,308 | 19:00:16 06/08/2026 |
| 74 | WEEX |
XRP/USDT | $1.05 | $42,472,816 | 18:57:11 06/08/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.05 | $40,723,539 | 18:57:18 06/08/2026 |
| 76 |  WOO X Pro |
XRP/USDT | $1.05 | $40,043,731 | 19:00:09 06/08/2026 |
| 77 | BVOX |
XRP/USDT | $1.05 | $39,670,019 | 18:57:08 06/08/2026 |
| 78 | BTCC |
XRP/USDT | $1.05 | $38,971,440 | 18:57:08 06/08/2026 |
| 79 | 4E |
XRP/USDT | $1.05 | $38,586,920 | 19:00:09 06/08/2026 |
| 80 |  Grvt |
XRP/USDT | $1.04 | $35,609,816 | 17:33:19 06/08/2026 |
| 81 |  KCEX |
XRP/USDT | $1.05 | $34,087,602 | 18:57:16 06/08/2026 |
| 82 |  BingX |
XRP/USDT | $1.05 | $33,928,405 | 18:57:18 06/08/2026 |
| 83 | KuCoin |
XRP/USDT | $1.05 | $33,443,738 | 18:54:19 06/08/2026 |
| 84 |  Coinbase Derivatives Exchange |
XRP/USD | $1.05 | $33,100,156 | 19:03:50 06/08/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.05 | $32,424,481 | 19:00:16 06/08/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.05 | $31,425,353 | 18:57:18 06/08/2026 |
| 87 |  BitGW Exchange |
XRP/USDT | $1.05 | $31,177,325 | 18:57:10 06/08/2026 |
| 88 | Toobit |
XRP/USDT | $1.05 | $30,092,893 | 18:57:08 06/08/2026 |
| 89 |  OKX |
XRP/USDT | $1.05 | $30,080,403 | 18:56:53 06/08/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.05 | $30,074,547 | 19:00:08 06/08/2026 |
| 91 |  LBank |
XRP/USDT | $1.05 | $29,443,156 | 18:57:16 06/08/2026 |
| 92 |  CoinP |
XRP/USDT | $1.05 | $28,864,814 | 19:00:15 06/08/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.05 | $27,869,437 | 19:00:15 06/08/2026 |
| 94 |  WhiteBIT |
XRP/USDT | $1.05 | $26,877,490 | 18:57:07 06/08/2026 |
| 95 | AstralX |
XRP/USDT | $1.05 | $24,771,200 | 19:00:15 06/08/2026 |
| 96 |  Hyperliquid |
XRP/USDC | $1.05 | $24,756,989 | 18:57:26 06/08/2026 |
| 97 | OrangeX |
XRP/USDT | $1.05 | $24,755,234 | 18:57:08 06/08/2026 |
| 98 | Gate |
XRP/USDT | $1.05 | $24,698,629 | 18:56:24 06/08/2026 |
| 99 |  IMBX |
XRP/USDT | $1.05 | $23,501,885 | 19:00:16 06/08/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.05 | $23,112,293 | 18:57:09 06/08/2026 |
| 101 |  BiFinance |
XRP/USDT | $1.05 | $22,572,229 | 18:57:09 06/08/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.05 | $22,515,750 | 18:59:53 06/08/2026 |
| 103 |  BitTap |
XRP/USDT | $1.05 | $21,529,352 | 19:00:16 06/08/2026 |
| 104 |  BitMart |
XRP/USDT | $1.05 | $21,426,865 | 19:00:15 06/08/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.05 | $20,899,807 | 18:59:23 06/08/2026 |
| 106 | Websea |
XRP/USDT | $1.05 | $20,831,773 | 18:57:10 06/08/2026 |
| 107 |  BigONE |
XRP/USDT | $1.05 | $20,779,937 | 18:45:11 06/08/2026 |
| 108 |  Bullish |
XRP/RLUSD | $1.05 | $20,469,871 | 19:00:08 06/08/2026 |
| 109 | Bybit |
XRP/USDT | $1.05 | $20,122,254 | 18:54:08 06/08/2026 |
| 110 |  Phemex |
XRP/USDT | $1.05 | $19,619,556 | 18:57:12 06/08/2026 |
| 111 | CrypFine |
XRP/USDT | $1.05 | $18,793,100 | 18:57:12 06/08/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.05 | $18,542,483 | 18:57:16 06/08/2026 |
| 113 | Aivora Exchange |
XRP/USDT | $1.05 | $18,331,661 | 19:00:11 06/08/2026 |
| 114 | Aivora Exchange |
XRP/USDC | $1.05 | $18,283,261 | 19:00:17 06/08/2026 |
| 115 | CoinMy |
XRP/USDT | $1.05 | $18,032,537 | 19:00:11 06/08/2026 |
| 116 | MEXC |
XRP/USDT | $1.05 | $18,022,699 | 18:54:07 06/08/2026 |
| 117 | UZX |
XRP/USDT | $1.05 | $17,912,071 | 18:57:07 06/08/2026 |
| 118 |  XXKK |
XRP/USDT | $1.05 | $17,747,301 | 18:57:07 06/08/2026 |
| 119 | BitradeX |
XRP/USDT | $1.05 | $17,158,535 | 18:57:08 06/08/2026 |
| 120 | BITmarkets |
XRP/USDT | $1.05 | $16,824,656 | 19:00:10 06/08/2026 |
| 121 | B2Z Exchange |
XRP/USDT | $1.05 | $16,818,474 | 19:00:08 06/08/2026 |
| 122 | BTSE |
XRP/USDT | $1.05 | $16,790,531 | 18:57:07 06/08/2026 |
| 123 |  Kraken |
XRP/USD | $1.05 | $16,764,806 | 18:59:24 06/08/2026 |
| 124 | LBank |
XRP/USDT | $1.05 | $16,575,228 | 18:57:11 06/08/2026 |
| 125 | WOO X Pro |
XRP/USDT | $1.05 | $16,513,003 | 19:00:16 06/08/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.05 | $15,945,680 | 19:00:10 06/08/2026 |
| 127 | YUBIT |
XRP/USDT | $1.05 | $15,864,252 | 18:57:11 06/08/2026 |
| 128 | Binance |
XRP/USDC | $1.05 | $15,819,183 | 18:56:54 06/08/2026 |
| 129 |  OneEx |
XRP/USDT | $1.05 | $15,592,088 | 19:00:10 06/08/2026 |
| 130 | Hibt |
XRP/USDT | $1.05 | $15,588,824 | 18:48:12 06/08/2026 |
| 131 |  GroveX |
XRP/USDT | $1.05 | $15,356,656 | 19:00:10 06/08/2026 |
| 132 | Phemex |
XRP/USDT | $1.05 | $15,099,115 | 18:57:16 06/08/2026 |
| 133 |  Aster |
XRP/USDT | $1.05 | $14,953,250 | 18:54:15 06/08/2026 |
| 134 | Ourbit |
XRP/USDT | $1.05 | $13,978,591 | 18:57:12 06/08/2026 |
| 135 | idax exchange |
XRP/USDT | $1.05 | $13,782,057 | 19:00:11 06/08/2026 |
| 136 | WHXEX |
XRP/USDT | $1.05 | $13,780,954 | 19:00:10 06/08/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.05 | $13,766,194 | 19:00:09 06/08/2026 |
| 138 | Koinbay |
XRP/USDT | $1.05 | $13,697,734 | 18:57:15 06/08/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.05 | $12,633,345 | 18:51:11 06/08/2026 |
| 140 |  KTX |
XRP/USDT | $1.05 | $12,566,766 | 19:00:15 06/08/2026 |
| 141 | BloFin |
XRP/USDT | $1.05 | $12,214,125 | 18:57:17 06/08/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.05 | $12,081,973 | 18:57:10 06/08/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $11,939,381 | 18:59:53 06/08/2026 |
| 144 |  Deribit |
XRP/USDC | $1.05 | $11,841,998 | 17:57:50 06/08/2026 |
| 145 | Echobit |
XRP/USDT | $1.05 | $10,832,830 | 18:57:10 06/08/2026 |
| 146 | Phemex |
XRP/USD | $1.05 | $10,611,763 | 18:57:16 06/08/2026 |
| 147 | idax exchange |
XRP/USDC | $1.05 | $10,274,796 | 19:00:11 06/08/2026 |
| 148 | WHXEX |
XRP/USDC | $1.05 | $10,273,973 | 19:00:10 06/08/2026 |
| 149 | Koinbay |
XRP/USDC | $1.05 | $10,235,804 | 18:57:15 06/08/2026 |
| 150 |  IndoEx |
BTC/XRP | $64,546.16 | $9,967,478 | 19:00:07 06/08/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.05 | $9,816,154 | 19:00:09 06/08/2026 |
| 152 | Bitrue |
XRP/USDT | $1.05 | $9,736,247 | 18:57:08 06/08/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.05 | $9,607,615 | 18:54:17 06/08/2026 |
| 154 | Bybit |
XRP/USD | $1.05 | $9,230,433 | 18:54:16 06/08/2026 |
| 155 | YEX |
XRP/USD | $1.05 | $8,983,229 | 19:00:16 06/08/2026 |
| 156 | CoinP |
XRP/USDT | $1.05 | $8,899,574 | 19:00:10 06/08/2026 |
| 157 |  Azbit |
XRP/USDT | $1.05 | $8,574,993 | 18:57:07 06/08/2026 |
| 158 | Hotcoin |
XRP/USD | $1.05 | $8,446,784 | 18:57:18 06/08/2026 |
| 159 | Bitget |
XRP/USDT | $1.05 | $8,273,047 | 18:54:56 06/08/2026 |
| 160 |  ZKE |
XRP/USDT | $1.05 | $8,259,668 | 19:00:10 06/08/2026 |
| 161 | Pionex |
XRP/USDT | $1.05 | $8,175,831 | 18:57:09 06/08/2026 |
| 162 | Toobit |
XRP/USDC | $1.05 | $8,164,001 | 18:57:15 06/08/2026 |
| 163 |  AlphaX |
XRP/USDT | $1.05 | $7,936,042 | 19:00:09 06/08/2026 |
| 164 |  Coinbase International Exchange |
XRP/USDC | $1.05 | $7,919,565 | 19:00:15 06/08/2026 |
| 165 | BTCC |
XRP/USDC | $1.05 | $7,910,775 | 18:57:08 06/08/2026 |
| 166 | Tapbit |
XRP/USDT | $1.05 | $7,869,955 | 18:57:07 06/08/2026 |
| 167 |  ASTX |
XRP/USDT | $1.05 | $7,798,289 | 19:00:11 06/08/2026 |
| 168 |  AEGET |
XRP/USDT | $1.05 | $7,797,416 | 19:00:08 06/08/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.05 | $7,672,513 | 18:57:07 06/08/2026 |
| 170 | YEX |
XRP/USDT | $1.05 | $7,272,450 | 19:00:12 06/08/2026 |
| 171 |  Picol |
XRP/USDT | $1.05 | $7,215,293 | 19:00:09 06/08/2026 |
| 172 | LBank |
XRP/USDC | $1.05 | $6,936,699 | 18:57:11 06/08/2026 |
| 173 | OneEx |
XRP/USDT | $1.37 | $6,858,342 | 19:00:16 06/08/2026 |
| 174 | Pionex |
XRP/USDT | $1.05 | $6,420,958 | 18:57:16 06/08/2026 |
| 175 |  Bitso |
XRP/MXN | $1.05 | $6,265,258 | 18:59:53 06/08/2026 |
| 176 | ZKE |
XRP/USDC | $1.05 | $6,164,108 | 19:00:10 06/08/2026 |
| 177 |  Variational |
XRP/USDC | $1.05 | $6,039,827 | 19:03:16 06/08/2026 |
| 178 | Zoomex |
XRP/USDT | $1.05 | $6,029,327 | 18:33:08 06/08/2026 |
| 179 | KCEX |
XRP/USDC | $1.05 | $5,901,602 | 18:57:16 06/08/2026 |
| 180 | Echobit |
XRP/USDC | $1.05 | $5,688,003 | 18:57:10 06/08/2026 |
| 181 |  Venus |
XRP/vXRP | $1.05 | $5,647,869 | 18:57:08 06/08/2026 |
| 182 | Binance |
XRP/USD1 | $1.05 | $5,313,007 | 18:56:42 06/08/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.05 | $5,285,772 | 19:00:09 06/08/2026 |
| 184 | BITmarkets |
XRP/IDR | $1.05 | $5,265,070 | 19:00:10 06/08/2026 |
| 185 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 186 |  CRMClick |
XRP/USDT | $1.05 | $5,163,488 | 19:00:09 06/08/2026 |
| 187 |  HTX |
XRP/USDT | $1.05 | $5,161,510 | 18:56:25 06/08/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.05 | $5,157,841 | 19:00:18 06/08/2026 |
| 189 | BingX |
XRP/USD | $1.05 | $4,594,310 | 18:57:18 06/08/2026 |
| 190 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,620 | 19:00:08 06/08/2026 |
| 191 | HTX |
XRP/USDT | $1.05 | $4,349,971 | 18:36:17 06/08/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.05 | $4,345,102 | 19:00:10 06/08/2026 |
| 193 | BlockFin |
XRP/USDC | $1.05 | $4,336,627 | 18:54:11 06/08/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.05 | $4,298,208 | 19:00:10 06/08/2026 |
| 195 | B2Z Exchange |
XRP/USDC | $1.05 | $4,291,040 | 19:00:08 06/08/2026 |
| 196 | BITmarkets |
XRP/USDC | $1.05 | $4,290,842 | 19:00:10 06/08/2026 |
| 197 | CoinW |
XRP/USDT | $1.05 | $4,257,577 | 18:54:07 06/08/2026 |
| 198 | OKX |
XRP/USDC | $1.05 | $4,212,754 | 18:56:53 06/08/2026 |
| 199 |  Niza.io |
XRP/USD | $1.05 | $4,205,821 | 19:00:12 06/08/2026 |
| 200 | GroveX |
XRP/USDC | $1.05 | $4,165,935 | 19:00:10 06/08/2026 |
| 201 | CZR Exchange |
XRP/USDT | $1.05 | $4,121,437 | 19:00:09 06/08/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.05 | $4,025,351 | 18:57:08 06/08/2026 |
| 203 | YEX |
XRP/USDC | $1.05 | $3,927,784 | 19:00:16 06/08/2026 |
| 204 | IMBX |
XRP/USDT | $1.05 | $3,831,456 | 19:00:12 06/08/2026 |
| 205 | BitMart |
XRP/USD | $1.05 | $3,773,414 | 19:00:15 06/08/2026 |
| 206 |  Bitbank |
XRP/JPY | $1.05 | $3,764,416 | 18:57:10 06/08/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.05 | $3,711,815 | 19:00:11 06/08/2026 |
| 208 | Binance |
XRP/TRY | $1.05 | $3,660,457 | 18:56:42 06/08/2026 |
| 209 | AEGET |
XRP/USDT | $1.05 | $3,570,889 | 19:00:15 06/08/2026 |
| 210 | Bitunix |
XRP/USD | $1.05 | $3,507,360 | 18:57:17 06/08/2026 |
| 211 | KTX |
XRP/USDT | $1.05 | $3,498,604 | 19:00:10 06/08/2026 |
| 212 |  MGBX |
XRP/USDT | $1.05 | $3,473,615 | 18:57:17 06/08/2026 |
| 213 | WOO X Pro |
XRP/USD | $1.05 | $3,469,261 | 19:00:16 06/08/2026 |
| 214 |  P2B |
XRP/USDC | $1.05 | $3,466,184 | 18:51:07 06/08/2026 |
| 215 | Bitunix |
XRP/USDT | $1.05 | $3,431,310 | 18:57:08 06/08/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.05 | $3,403,173 | 19:00:10 06/08/2026 |
| 217 |  Kalshi |
XRP/USD | $1.05 | $3,358,590 | 19:03:15 06/08/2026 |
| 218 |  Bitfinex |
XRP/USD | $1.05 | $3,280,758 | 18:59:54 06/08/2026 |
| 219 |  BitKan |
XRP/USDT | $1.05 | $3,130,922 | 19:00:10 06/08/2026 |
| 220 |  LeveX |
XRP/USDT | $1.05 | $3,126,185 | 19:00:16 06/08/2026 |
| 221 | BingX |
XRP/USDT | $1.05 | $3,056,766 | 18:57:08 06/08/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.05 | $3,017,365 | 19:03:20 06/08/2026 |
| 223 |  Extended |
XRP/USD | $1.05 | $3,013,078 | 19:03:16 06/08/2026 |
| 224 | Bitbase |
XRP/USDT | $1.05 | $2,930,696 | 18:48:07 06/08/2026 |
| 225 |  Paribu |
XRP/TRY | $1.05 | $2,915,863 | 18:59:23 06/08/2026 |
| 226 | Crypto.com Exchange |
XRP/USDT | $1.05 | $2,914,819 | 18:57:07 06/08/2026 |
| 227 | IndoEx |
XRP/BTC | $1.05 | $2,897,594 | 19:00:07 06/08/2026 |
| 228 | Bitfinex |
XRP/USDT | $1.05 | $2,877,597 | 18:59:23 06/08/2026 |
| 229 | Kraken |
XRP/EUR | $1.05 | $2,795,433 | 18:59:53 06/08/2026 |
| 230 | Zoomex |
XRP/USD | $1.05 | $2,770,180 | 18:57:18 06/08/2026 |
| 231 |  Bit2Me |
XRP/EUR | $1.05 | $2,754,155 | 18:57:08 06/08/2026 |
| 232 | Crypto.com Exchange |
XRP/USD | $1.05 | $2,744,952 | 14:15:21 06/08/2026 |
| 233 | XT.COM |
XRP/USD1 | $1.05 | $2,656,929 | 18:57:09 06/08/2026 |
| 234 |  BYDFi |
XRP/USDT | $1.05 | $2,602,872 | 19:00:15 06/08/2026 |
| 235 |  EVEDEX |
XRP/USD | $1.05 | $2,602,813 | 19:03:15 06/08/2026 |
| 236 | BloFin |
XRP/USDC | $1.05 | $2,577,573 | 18:57:08 06/08/2026 |
| 237 | Bitbaby |
XRP/USDC | $1.05 | $2,541,601 | 19:00:15 06/08/2026 |
| 238 | SuperEx |
XRP/BTC | $1.05 | $2,488,384 | 19:00:10 06/08/2026 |
| 239 | Tapbit |
XRP/USDC | $1.05 | $2,436,848 | 18:57:07 06/08/2026 |
| 240 | Cofinex |
XRP/USD | $1.05 | $2,424,926 | 19:00:17 06/08/2026 |
| 241 | OKX |
XRP/USD | $1.05 | $2,391,717 | 18:56:24 06/08/2026 |
| 242 | B2Z Exchange |
XRP/GBP | $1.05 | $2,308,011 | 19:00:08 06/08/2026 |
| 243 | BITmarkets |
XRP/GBP | $1.05 | $2,307,792 | 19:00:10 06/08/2026 |
| 244 |  Coinone |
XRP/KRW | $1.05 | $2,282,564 | 18:59:53 06/08/2026 |
| 245 |  VinDAX |
XRP/USDT | $1.05 | $2,271,128 | 19:00:09 06/08/2026 |
| 246 |  Blynex |
XRP/USDT | $1.05 | $2,260,302 | 18:57:08 06/08/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.05 | $2,198,954 | 18:57:14 06/08/2026 |
| 248 |  BTC Markets |
XRP/AUD | $1.05 | $2,154,668 | 19:00:09 06/08/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.05 | $2,145,813 | 19:00:07 06/08/2026 |
| 250 | WhiteBIT |
XRP/WBT | $1.05 | $2,104,072 | 18:57:07 06/08/2026 |
| 251 | Hibt |
XRP/USDC | $1.05 | $2,102,654 | 18:48:12 06/08/2026 |
| 252 | Bitrue |
SOL/XRP | $73.39 | $2,072,563 | 18:57:08 06/08/2026 |
| 253 | BitTap |
XRP/USDT | $1.05 | $2,072,275 | 19:00:07 06/08/2026 |
| 254 | x.me Exchange |
XRP/USDT | $1.05 | $2,026,099 | 18:57:08 06/08/2026 |
| 255 |  HitBTC |
XRP/USDT | $1.05 | $1,962,107 | 19:00:11 06/08/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.05 | $1,962,107 | 19:00:11 06/08/2026 |
| 257 |  Changelly |
XRP/USDT | $1.05 | $1,961,984 | 19:00:07 06/08/2026 |
| 258 |  Gleec BTC |
XRP/USDT | $1.05 | $1,961,984 | 19:00:08 06/08/2026 |
| 259 | Binance |
XRP/JPY | $1.05 | $1,830,043 | 18:56:54 06/08/2026 |
| 260 |  Lighter |
XRP/USDC | $1.05 | $1,828,965 | 18:57:15 06/08/2026 |
| 261 |  ICRYPEX |
XRP/USDT | $1.05 | $1,757,340 | 19:00:08 06/08/2026 |
| 262 | B2Z Exchange |
XRP/EUR | $1.05 | $1,746,412 | 19:00:08 06/08/2026 |
| 263 | BITmarkets |
XRP/EUR | $1.05 | $1,746,258 | 19:00:10 06/08/2026 |
| 264 | B2Z Exchange |
XRP/JPY | $1.05 | $1,698,636 | 19:00:08 06/08/2026 |
| 265 | BITmarkets |
XRP/JPY | $1.05 | $1,698,534 | 19:00:10 06/08/2026 |
| 266 | BYDFi |
XRP/USDC | $1.05 | $1,615,454 | 19:00:07 06/08/2026 |
| 267 | OKX |
XRP/EUR | $1.05 | $1,576,176 | 18:56:24 06/08/2026 |
| 268 |  CoinEx |
XRP/USDT | $1.05 | $1,574,462 | 18:57:15 06/08/2026 |
| 269 | B2Z Exchange |
XRP/INR | $1.06 | $1,543,670 | 19:00:08 06/08/2026 |
| 270 | BITmarkets |
XRP/INR | $1.06 | $1,543,577 | 19:00:10 06/08/2026 |
| 271 |  C-Patex |
XRP/USDT | $1.05 | $1,529,698 | 18:57:07 06/08/2026 |
| 272 | Phemex |
XRP/USDC | $1.05 | $1,524,788 | 18:57:16 06/08/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.05 | $1,449,880 | 19:00:12 06/08/2026 |
| 274 | ASTX |
XRP/USDT | $1.05 | $1,444,505 | 19:00:15 06/08/2026 |
| 275 | B2Z Exchange |
XRP/FDUSD | $1.05 | $1,442,083 | 19:00:08 06/08/2026 |
| 276 | BITmarkets |
XRP/FDUSD | $1.05 | $1,442,052 | 19:00:10 06/08/2026 |
| 277 |  PointPay |
XRP/USDT | $1.05 | $1,405,976 | 18:57:07 06/08/2026 |
| 278 | Binance |
XRP/BTC | $1.05 | $1,395,274 | 18:56:42 06/08/2026 |
| 279 | Bitbase |
XRP/USDC | $1.05 | $1,385,852 | 18:45:17 06/08/2026 |
| 280 | Bybit |
XRP/USDC | $1.05 | $1,379,437 | 18:54:08 06/08/2026 |
| 281 | Binance |
XRP/EUR | $1.05 | $1,377,973 | 18:56:42 06/08/2026 |
| 282 | KCEX |
XRP/USDT | $1.05 | $1,370,185 | 18:57:09 06/08/2026 |
| 283 | KuCoin |
XRP/USDC | $1.05 | $1,314,964 | 18:56:23 06/08/2026 |
| 284 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $1,302,772 | 18:59:23 06/08/2026 |
| 285 | Coinbase Exchange |
XRP/EUR | $1.05 | $1,286,553 | 18:56:29 06/08/2026 |
| 286 | Phemex |
XRP/USDC | $1.05 | $1,252,228 | 18:57:12 06/08/2026 |
| 287 |  Coinstore |
XRP/USDT | $1.05 | $1,230,267 | 18:57:07 06/08/2026 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.05 | $1,190,349 | 19:00:12 06/08/2026 |
| 289 | Binance |
XRP/FDUSD | $1.05 | $1,188,623 | 18:56:42 06/08/2026 |
| 290 |  Coincall |
XRP/USD | $1.05 | $1,185,529 | 19:00:17 06/08/2026 |
| 291 | AlphaX |
XRP/USDT | $1.05 | $1,157,361 | 19:00:16 06/08/2026 |
| 292 |  CoinTR |
XRP/USDT | $1.05 | $1,123,339 | 19:00:10 06/08/2026 |
| 293 | WhiteBIT |
XRP/BTC | $1.05 | $1,078,204 | 18:57:07 06/08/2026 |
| 294 | Bitrue |
XAUT/XRP | $4,234.36 | $1,073,638 | 18:57:08 06/08/2026 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $1.05 | $1,072,515 | 18:57:10 06/08/2026 |
| 296 |  Gemini |
XRP/GUSD | $1.05 | $1,027,346 | 18:59:54 06/08/2026 |
| 297 | Gemini |
XRP/USD | $1.05 | $1,027,346 | 18:59:54 06/08/2026 |
| 298 | Gemini |
XRP/USDC | $1.05 | $1,027,346 | 18:59:53 06/08/2026 |
| 299 | YEX |
XRP/USDC | $1.05 | $1,015,545 | 19:00:12 06/08/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.05 | $992,769 | 18:57:08 06/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 06/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,991,749,416 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.