XRP XRP
Xếp hạng #5
08:38:00 05/03/2026
Giá XRP (XRP)
$1.43 4.26%
0.00001957 BTC
38,284 VND
Thấp: $1.35
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.43 | $7,743,850,743 | 08:00:12 05/03/2026 |
| 2 |  FameEX |
XRP/USDT | $1.43 | $7,422,733,352 | 07:57:17 05/03/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.42 | $1,767,513,963 | 08:03:10 05/03/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.43 | $1,357,595,790 | 07:57:16 05/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.43 | $1,240,310,611 | 07:54:16 05/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.43 | $966,892,815 | 07:57:15 05/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.43 | $918,670,473 | 07:54:15 05/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.43 | $876,959,936 | 08:00:08 05/03/2026 |
| 9 |  CrypFine |
XRP/USDT | $1.43 | $875,369,219 | 08:00:15 05/03/2026 |
| 10 |  BTCC |
XRP/USDT | $1.43 | $843,163,415 | 07:57:16 05/03/2026 |
| 11 |  Batonex |
XRP/USDT | $1.43 | $734,521,752 | 08:00:16 05/03/2026 |
| 12 |  AscendEX |
XRP/USDT | $1.43 | $660,985,020 | 07:57:15 05/03/2026 |
| 13 |  BVOX |
XRP/USDT | $1.43 | $648,465,864 | 07:57:15 05/03/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.43 | $620,653,306 | 07:57:20 05/03/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.43 | $619,548,597 | 08:00:17 05/03/2026 |
| 16 |  Bybit |
XRP/USDT | $1.43 | $523,125,781 | 07:54:16 05/03/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $519,522,578 | 08:00:16 05/03/2026 |
| 18 |  CoinW |
XRP/USDT | $1.43 | $513,642,514 | 07:57:16 05/03/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.43 | $502,273,019 | 07:57:12 05/03/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.43 | $496,877,675 | 08:00:15 05/03/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.43 | $472,338,518 | 07:57:16 05/03/2026 |
| 22 |  BiKing |
XRP/USDT | $1.43 | $414,384,859 | 07:54:17 05/03/2026 |
| 23 |  OKX |
XRP/USDT | $1.43 | $368,789,331 | 07:56:32 05/03/2026 |
| 24 |  Echobit |
XRP/USDT | $1.43 | $351,060,666 | 07:57:16 05/03/2026 |
| 25 |  Upbit |
XRP/KRW | $1.42 | $348,226,938 | 07:56:53 05/03/2026 |
| 26 | Binance |
XRP/USDT | $1.43 | $338,846,616 | 07:56:42 05/03/2026 |
| 27 |  Websea |
XRP/USDT | $1.43 | $337,767,724 | 07:57:08 05/03/2026 |
| 28 |  Hibt |
XRP/USDT | $1.43 | $333,607,168 | 07:57:22 05/03/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.43 | $330,973,773 | 07:57:16 05/03/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.43 | $329,219,699 | 08:00:17 05/03/2026 |
| 31 |  Bitget |
XRP/USDT | $1.43 | $329,193,925 | 07:54:16 05/03/2026 |
| 32 |  WhiteBIT |
XRP/USDT | $1.43 | $320,959,206 | 07:57:15 05/03/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $284,996,843 | 08:00:15 05/03/2026 |
| 34 |  Gate |
XRP/USDT | $1.43 | $277,935,666 | 07:54:19 05/03/2026 |
| 35 |  KTX |
XRP/USDT | $1.43 | $276,251,629 | 08:00:09 05/03/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.43 | $269,224,550 | 07:56:30 05/03/2026 |
| 37 |  WEEX |
XRP/USDT | $1.43 | $263,928,043 | 07:57:17 05/03/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.43 | $241,886,790 | 07:57:19 05/03/2026 |
| 39 |  Koinbay |
XRP/USDT | $2.21 | $222,650,564 | 07:57:15 05/03/2026 |
| 40 |  BTSE |
XRP/USDT | $1.43 | $216,679,874 | 07:57:15 05/03/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.43 | $212,423,257 | 08:00:15 05/03/2026 |
| 42 |  BITmarkets |
XRP/USDT | $1.43 | $212,241,715 | 08:00:16 05/03/2026 |
| 43 | Binance |
XRP/USDC | $1.43 | $211,919,952 | 07:54:16 05/03/2026 |
| 44 |  CEEX exchange |
XRP/USDT | $1.43 | $202,117,466 | 08:00:12 05/03/2026 |
| 45 |  Toobit |
XRP/USDT | $1.43 | $201,314,562 | 07:57:17 05/03/2026 |
| 46 | Batonex |
XRP/USDT | $1.43 | $198,945,345 | 08:00:11 05/03/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.43 | $185,348,077 | 07:54:19 05/03/2026 |
| 48 | Websea |
XRP/USDT | $1.43 | $183,799,861 | 08:00:17 05/03/2026 |
| 49 |  LBank |
XRP/USDT | $1.43 | $177,573,450 | 07:57:11 05/03/2026 |
| 50 | KuCoin |
XRP/USDT | $1.43 | $176,748,214 | 07:56:23 05/03/2026 |
| 51 |  Zoomex |
XRP/USDT | $1.43 | $172,648,892 | 07:57:16 05/03/2026 |
| 52 | BTCC |
XRP/USDT | $1.43 | $169,384,525 | 07:57:09 05/03/2026 |
| 53 |  4E |
XRP/USDT | $1.43 | $167,710,654 | 07:57:10 05/03/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.43 | $167,399,819 | 08:00:16 05/03/2026 |
| 55 |  Biconomy.com |
XRP/USDT | $1.43 | $167,270,523 | 07:57:15 05/03/2026 |
| 56 |  Grvt |
XRP/USDT | $1.42 | $157,322,344 | 08:03:16 05/03/2026 |
| 57 |  EasiCoin |
XRP/USDT | $1.43 | $147,056,484 | 08:00:16 05/03/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.43 | $146,008,415 | 07:57:15 05/03/2026 |
| 59 | BlockFin |
XRP/USDT | $1.43 | $144,645,361 | 08:00:11 05/03/2026 |
| 60 |  Bithumb |
XRP/KRW | $1.42 | $143,015,324 | 07:59:53 05/03/2026 |
| 61 |  MEXC |
XRP/USDT | $1.43 | $138,765,433 | 07:54:08 05/03/2026 |
| 62 | Hibt |
XRP/USDT | $1.43 | $131,948,220 | 07:57:08 05/03/2026 |
| 63 |  Ourbit |
XRP/USDT | $1.43 | $121,656,875 | 07:57:16 05/03/2026 |
| 64 |  BTDUex |
XRP/USDT | $1.43 | $121,154,772 | 07:57:08 05/03/2026 |
| 65 |  Hyperliquid |
XRP/USD | $1.43 | $120,823,008 | 07:57:26 05/03/2026 |
| 66 | Gate |
XRP/USDT | $1.43 | $117,032,168 | 07:56:24 05/03/2026 |
| 67 |  YEX |
XRP/USDT | $1.43 | $114,336,375 | 08:00:16 05/03/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.43 | $113,725,115 | 07:54:15 05/03/2026 |
| 69 |  AIA Exchange |
XRP/USDT | $1.43 | $110,040,360 | 08:00:12 05/03/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.43 | $101,300,471 | 08:00:16 05/03/2026 |
| 71 | CoinW |
XRP/USDT | $1.43 | $98,520,239 | 07:57:07 05/03/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.43 | $93,311,148 | 07:57:19 05/03/2026 |
| 73 | OneBullEx |
XRP/USDT | $1.42 | $92,036,131 | 08:03:23 05/03/2026 |
| 74 |  UZX |
XRP/USDT | $1.43 | $91,491,222 | 07:54:15 05/03/2026 |
| 75 |  AstralX |
XRP/USDT | $1.43 | $90,929,254 | 08:00:11 05/03/2026 |
| 76 | 4E |
XRP/USDT | $1.43 | $86,558,591 | 07:57:15 05/03/2026 |
| 77 | Bybit |
XRP/USDT | $1.43 | $86,169,578 | 07:54:08 05/03/2026 |
| 78 |  BloFin |
XRP/USDT | $1.43 | $85,788,595 | 07:54:07 05/03/2026 |
| 79 | KTX |
XRP/USDT | $1.43 | $84,890,556 | 08:00:15 05/03/2026 |
| 80 |  CRMClick |
XRP/USDT | $1.43 | $81,558,411 | 07:54:07 05/03/2026 |
| 81 |  HTX |
XRP/USDT | $1.43 | $81,516,608 | 07:59:54 05/03/2026 |
| 82 |  YUBIT |
XRP/USDT | $1.43 | $79,801,032 | 07:57:15 05/03/2026 |
| 83 | UZX |
XRP/USDT | $1.43 | $78,569,760 | 07:54:10 05/03/2026 |
| 84 | CrypFine |
XRP/USDT | $1.43 | $77,761,345 | 08:00:11 05/03/2026 |
| 85 | BVOX |
XRP/USDT | $1.43 | $75,117,201 | 07:57:07 05/03/2026 |
| 86 | AscendEX |
XRP/USDT | $1.43 | $73,905,704 | 07:57:10 05/03/2026 |
| 87 |  Deepcoin |
XRP/USDT | $1.43 | $73,698,807 | 07:57:15 05/03/2026 |
| 88 |  Phemex |
XRP/USDT | $1.43 | $71,660,397 | 07:57:09 05/03/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.43 | $70,936,821 | 07:57:18 05/03/2026 |
| 90 |  KlicklX |
XRP/USDT | $1.43 | $70,497,365 | 08:00:12 05/03/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.43 | $68,482,164 | 07:57:12 05/03/2026 |
| 92 |  BingX |
XRP/USDT | $1.43 | $68,245,053 | 07:57:16 05/03/2026 |
| 93 | BloFin |
XRP/USDT | $1.43 | $68,053,034 | 07:57:16 05/03/2026 |
| 94 |  SuperEx |
XRP/USDT | $1.43 | $67,836,373 | 08:00:13 05/03/2026 |
| 95 | OKX |
XRP/USDT | $1.43 | $67,456,625 | 07:56:54 05/03/2026 |
| 96 |  XXKK |
XRP/USDT | $1.42 | $66,405,528 | 08:00:08 05/03/2026 |
| 97 |  Bitvavo |
XRP/EUR | $1.43 | $66,372,085 | 07:57:07 05/03/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.43 | $64,370,199 | 07:54:53 05/03/2026 |
| 99 | OrangeX |
XRP/USDT | $1.43 | $64,261,564 | 07:54:08 05/03/2026 |
| 100 |  BitMart |
XRP/USDT | $1.43 | $63,783,015 | 07:57:16 05/03/2026 |
| 101 | Koinbay |
XRP/USDT | $1.43 | $61,858,699 | 07:57:10 05/03/2026 |
| 102 |  Aivora Exchange |
XRP/USDT | $1.43 | $61,791,939 | 08:00:15 05/03/2026 |
| 103 | BitradeX |
XRP/USDT | $1.43 | $61,740,542 | 07:57:08 05/03/2026 |
| 104 | WHXEX |
XRP/USDT | $1.43 | $61,482,851 | 08:00:08 05/03/2026 |
| 105 | Binance |
XRP/USDC | $1.43 | $60,881,926 | 07:56:42 05/03/2026 |
| 106 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $60,846,205 | 08:00:10 05/03/2026 |
| 107 |  BitbabyExchange |
XRP/USDT | $1.43 | $60,078,210 | 07:54:16 05/03/2026 |
| 108 |  Coinstore |
XRP/USDT | $1.43 | $59,933,158 | 07:57:10 05/03/2026 |
| 109 | WhiteBIT |
XRP/USDT | $1.43 | $58,084,088 | 07:57:10 05/03/2026 |
| 110 | Coinlocally |
XRP/USDT | $1.43 | $57,682,376 | 08:00:09 05/03/2026 |
| 111 | Ourbit |
XRP/USDT | $1.43 | $57,322,972 | 07:57:10 05/03/2026 |
| 112 |  EagleX |
XRP/USDT | $1.43 | $55,522,557 | 08:00:08 05/03/2026 |
| 113 |  Aster |
XRP/USDT | $1.43 | $55,453,748 | 07:54:15 05/03/2026 |
| 114 |  GroveX |
XRP/USDT | $1.43 | $54,518,500 | 07:57:11 05/03/2026 |
| 115 |  BitTap |
XRP/USDT | $1.43 | $54,512,962 | 08:00:16 05/03/2026 |
| 116 |  NovaEx |
XRP/USDT | $1.43 | $52,787,922 | 08:00:15 05/03/2026 |
| 117 | Hotcoin |
XRP/USDT | $1.43 | $48,424,385 | 07:57:23 05/03/2026 |
| 118 |  IndoEx |
BTC/XRP | $72,922.57 | $48,248,385 | 07:57:08 05/03/2026 |
| 119 | HTX |
XRP/USDT | $1.43 | $47,670,444 | 07:54:16 05/03/2026 |
| 120 | CRMClick |
XRP/USDT | $1.43 | $47,669,413 | 07:54:15 05/03/2026 |
| 121 |  Millionero |
XRP/USDT | $1.43 | $47,546,038 | 08:00:19 05/03/2026 |
| 122 | YUBIT |
XRP/USDT | $1.43 | $47,220,651 | 07:57:08 05/03/2026 |
| 123 | MEXC |
XRP/USD | $1.43 | $46,680,784 | 07:54:16 05/03/2026 |
| 124 |  Crypto.com Exchange |
XRP/USD | $1.43 | $44,885,151 | 07:57:08 05/03/2026 |
| 125 |  Kraken |
XRP/USD | $1.43 | $44,253,032 | 07:59:55 05/03/2026 |
| 126 |  Dmex |
XRP/USD | $1.43 | $43,703,725 | 08:03:16 05/03/2026 |
| 127 |  XT.COM |
XRP/USDT | $1.43 | $43,071,128 | 07:57:08 05/03/2026 |
| 128 |  Tebbit |
XRP/USDT | $1.43 | $42,759,322 | 08:00:13 05/03/2026 |
| 129 |  BitxEX |
XRP/USDT | $1.43 | $42,627,660 | 08:00:09 05/03/2026 |
| 130 |  ASTX |
XRP/USDT | $1.43 | $42,612,298 | 08:00:09 05/03/2026 |
| 131 |  EdgeX |
XRP/USD | $1.43 | $42,187,374 | 08:03:16 05/03/2026 |
| 132 | Bitrue |
XRP/USDT | $1.43 | $41,633,630 | 07:57:13 05/03/2026 |
| 133 | Koinbay |
XRP/USDC | $1.43 | $40,833,191 | 07:57:10 05/03/2026 |
| 134 | WHXEX |
XRP/USDC | $1.43 | $40,552,064 | 08:00:08 05/03/2026 |
| 135 | EagleX |
XRP/USDT | $1.43 | $40,400,432 | 08:00:15 05/03/2026 |
| 136 | Bitget |
XRP/USDT | $1.43 | $40,358,446 | 07:54:07 05/03/2026 |
| 137 |  Superp |
XRP/USDT | $1.42 | $38,612,888 | 08:03:16 05/03/2026 |
| 138 |  CoinP |
XRP/USDT | $1.43 | $37,585,946 | 08:00:15 05/03/2026 |
| 139 |  ZKE |
XRP/USDT | $1.43 | $36,887,478 | 08:00:10 05/03/2026 |
| 140 | Echobit |
XRP/USDT | $1.43 | $36,201,291 | 07:57:09 05/03/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $35,608,305 | 07:59:23 05/03/2026 |
| 142 | Zoomex |
XRP/USDT | $1.43 | $34,476,791 | 07:51:07 05/03/2026 |
| 143 | Tapbit |
XRP/USDT | $1.43 | $32,105,354 | 07:57:07 05/03/2026 |
| 144 |  KCEX |
XRP/USDT | $1.43 | $32,042,659 | 07:57:15 05/03/2026 |
| 145 | LBank |
XRP/USDT | $1.43 | $31,802,009 | 07:57:16 05/03/2026 |
| 146 | BTCC |
XRP/USDC | $1.43 | $30,434,078 | 07:57:09 05/03/2026 |
| 147 | YEX |
XRP/USDT | $1.43 | $29,963,691 | 08:00:12 05/03/2026 |
| 148 |  Pionex |
XRP/USDT | $1.43 | $29,737,123 | 07:57:08 05/03/2026 |
| 149 |  BigONE |
XRP/USDT | $1.43 | $29,447,048 | 07:57:10 05/03/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.43 | $29,287,887 | 07:57:08 05/03/2026 |
| 151 | Phemex |
XRP/USDT | $1.43 | $29,137,553 | 07:57:16 05/03/2026 |
| 152 | WEEX |
XRP/USDT | $1.43 | $28,167,971 | 07:57:08 05/03/2026 |
| 153 | Bybit |
XRP/USD | $1.43 | $27,126,282 | 07:54:16 05/03/2026 |
| 154 |  Bullish |
XRP/RLUSD | $1.43 | $26,884,051 | 07:54:07 05/03/2026 |
| 155 | BingX |
XRP/USDT | $1.43 | $26,797,799 | 07:57:07 05/03/2026 |
| 156 | Toobit |
XRP/USDT | $1.43 | $26,383,569 | 07:57:08 05/03/2026 |
| 157 |  Picol |
XRP/USDT | $1.43 | $26,225,723 | 08:00:11 05/03/2026 |
| 158 |  LMAX Digital |
XRP/USD | $1.43 | $25,123,907 | 08:00:12 05/03/2026 |
| 159 |  SunX |
XRP/USDT | $1.43 | $24,872,282 | 08:00:09 05/03/2026 |
| 160 |  AllinX |
XRP/USDT | $1.43 | $24,507,488 | 08:00:11 05/03/2026 |
| 161 | Toobit |
XRP/USDC | $1.43 | $24,448,340 | 07:57:17 05/03/2026 |
| 162 | KCEX |
XRP/USDC | $1.43 | $23,939,254 | 07:57:15 05/03/2026 |
| 163 |  BitDelta |
XRP/USDT | $1.43 | $21,814,098 | 08:00:08 05/03/2026 |
| 164 | Bitunix |
XRP/USDT | $1.43 | $21,272,519 | 07:54:07 05/03/2026 |
| 165 | Crypto.com Exchange |
XRP/USDT | $1.43 | $21,139,748 | 07:57:08 05/03/2026 |
| 166 | Millionero |
XRP/USDT | $1.43 | $21,110,393 | 08:00:20 05/03/2026 |
| 167 |  OneEx |
XRP/USDT | $1.43 | $20,810,492 | 08:00:11 05/03/2026 |
| 168 | Binance |
XRP/TRY | $1.42 | $20,539,916 | 07:56:54 05/03/2026 |
| 169 | Binance |
XRP/USD1 | $1.43 | $20,282,764 | 07:56:54 05/03/2026 |
| 170 |  Bitcastle |
XRP/USDT | $1.43 | $18,806,030 | 08:00:12 05/03/2026 |
| 171 | DigiFinex |
XRP/USDT | $1.43 | $18,372,530 | 07:54:08 05/03/2026 |
| 172 | Crypto.com Exchange |
XRP/USD | $1.43 | $18,077,888 | 07:57:17 05/03/2026 |
| 173 | VOOX Exchange |
XRP/USDT | $1.43 | $17,327,402 | 07:57:10 05/03/2026 |
| 174 |  ALP.COM |
XRP/USDT | $1.43 | $17,242,257 | 08:00:16 05/03/2026 |
| 175 | CZR Exchange |
XRP/USDT | $1.43 | $17,162,018 | 08:00:09 05/03/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.43 | $16,680,230 | 07:57:07 05/03/2026 |
| 177 | Kraken |
XRP/EUR | $1.43 | $15,779,856 | 07:59:55 05/03/2026 |
| 178 | GroveX |
XRP/USD1 | $1.43 | $15,564,746 | 07:57:11 05/03/2026 |
| 179 |  Bit2Me |
XRP/EUR | $1.43 | $15,410,911 | 07:57:08 05/03/2026 |
| 180 |  Coinflare |
XRP/USDT | $1.43 | $14,945,353 | 08:00:15 05/03/2026 |
| 181 | Pionex |
XRP/USDT | $1.43 | $14,557,120 | 07:57:16 05/03/2026 |
| 182 | SuperEx |
XRP/BTC | $1.42 | $13,897,406 | 08:00:13 05/03/2026 |
| 183 | IndoEx |
XRP/BTC | $1.43 | $13,791,355 | 07:57:08 05/03/2026 |
| 184 |  Extended |
XRP/USD | $1.43 | $13,557,544 | 08:03:16 05/03/2026 |
| 185 | YEX |
XRP/USDC | $1.43 | $13,488,583 | 08:00:16 05/03/2026 |
| 186 | Hotcoin |
XRP/USD | $1.43 | $13,122,355 | 07:57:20 05/03/2026 |
| 187 | CoinP |
XRP/USDT | $1.43 | $12,160,445 | 08:00:07 05/03/2026 |
| 188 |  Binance TR |
XRP/TRY | $1.42 | $11,849,923 | 07:57:08 05/03/2026 |
| 189 | Binance |
XRP/BTC | $1.43 | $11,848,899 | 07:56:54 05/03/2026 |
| 190 | Cofinex |
XRP/USD | $1.43 | $11,306,389 | 08:00:17 05/03/2026 |
| 191 | Aivora Exchange |
XRP/USDT | $1.43 | $11,257,828 | 08:00:10 05/03/2026 |
| 192 |  Niza.io |
XRP/USD | $1.43 | $11,060,777 | 08:00:11 05/03/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.43 | $10,977,328 | 08:00:15 05/03/2026 |
| 194 | YEX |
XRP/USD | $1.43 | $10,904,582 | 08:00:16 05/03/2026 |
| 195 | BitbabyExchange |
XRP/USDC | $1.43 | $10,853,360 | 07:54:16 05/03/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.43 | $10,837,938 | 07:57:11 05/03/2026 |
| 197 |  Coinone |
XRP/KRW | $1.42 | $10,814,653 | 07:59:53 05/03/2026 |
| 198 | BITmarkets |
XRP/USD | $1.43 | $10,786,330 | 08:00:11 05/03/2026 |
| 199 | B2Z Exchange |
XRP/USD | $1.43 | $10,786,249 | 08:00:12 05/03/2026 |
| 200 | GroveX |
XRP/USDC | $1.43 | $10,675,878 | 07:57:11 05/03/2026 |
| 201 |  Venus |
XRP/vXRP | $1.43 | $10,585,134 | 08:00:09 05/03/2026 |
| 202 | Millionero |
XRP/USDC | $1.43 | $10,513,714 | 08:00:20 05/03/2026 |
| 203 | Binance |
XRP/RLUSD | $1.43 | $10,374,411 | 07:56:54 05/03/2026 |
| 204 | EasiCoin |
XRP/USDT | $1.43 | $10,360,265 | 08:00:12 05/03/2026 |
| 205 | BitbabyExchange |
XRP/USDT | $1.43 | $10,191,753 | 07:57:09 05/03/2026 |
| 206 | XT.COM |
XRP/USD1 | $1.43 | $10,140,479 | 07:57:08 05/03/2026 |
| 207 |  Dex-Trade |
XRP/USDT | $1.43 | $10,056,537 | 07:57:09 05/03/2026 |
| 208 | Binance |
XRP/JPY | $1.43 | $9,893,263 | 07:56:42 05/03/2026 |
| 209 |  EVEDEX |
XRP/USD | $1.42 | $9,293,803 | 08:03:15 05/03/2026 |
| 210 | NovaEx |
XRP/USDT | $1.43 | $9,083,103 | 08:00:11 05/03/2026 |
| 211 |  Backpack Exchange |
XRP/USDC | $1.43 | $8,998,923 | 07:57:16 05/03/2026 |
| 212 | BingX |
XRP/USD | $1.43 | $8,895,438 | 07:57:16 05/03/2026 |
| 213 |  Azbit |
XRP/USDT | $1.43 | $8,889,514 | 07:57:09 05/03/2026 |
| 214 | BitTap |
XRP/USDT | $1.43 | $8,859,484 | 08:00:09 05/03/2026 |
| 215 | Zoomex |
XRP/USD | $1.43 | $8,135,745 | 07:57:16 05/03/2026 |
| 216 | Hibt |
XRP/USDC | $1.43 | $8,055,178 | 07:57:08 05/03/2026 |
| 217 |  Bitspay |
XRP/BTC | $1.46 | $7,947,376 | 08:00:08 05/03/2026 |
| 218 | Binance |
XRP/FDUSD | $1.43 | $7,945,082 | 07:56:54 05/03/2026 |
| 219 |  BitMEX |
XRP/USDT | $1.43 | $7,884,667 | 07:57:15 05/03/2026 |
| 220 | Cofinex |
XRP/USDC | $1.43 | $7,247,246 | 08:00:17 05/03/2026 |
| 221 | Azbit |
XRP/USDC | $1.43 | $7,231,135 | 07:57:09 05/03/2026 |
| 222 |  BitKan |
XRP/USDT | $1.43 | $7,073,589 | 08:00:12 05/03/2026 |
| 223 |  BiFinance |
XRP/USDT | $1.43 | $7,027,775 | 07:45:13 05/03/2026 |
| 224 |  LeveX |
XRP/USDT | $1.43 | $6,888,041 | 08:00:15 05/03/2026 |
| 225 |  Blynex |
XRP/USDT | $1.43 | $6,776,057 | 08:00:09 05/03/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.43 | $6,765,295 | 08:03:17 05/03/2026 |
| 227 | MEXC |
XRP/USDC | $1.43 | $6,717,596 | 07:54:16 05/03/2026 |
| 228 | Bitrue |
SOL/XRP | $90.91 | $6,702,728 | 07:57:13 05/03/2026 |
| 229 | Bitunix |
XRP/USD | $1.43 | $6,702,504 | 07:54:15 05/03/2026 |
| 230 | Bit2Me |
XRP/USDC | $1.43 | $6,697,231 | 07:57:08 05/03/2026 |
| 231 |  BTC Markets |
XRP/AUD | $1.43 | $6,682,398 | 08:00:09 05/03/2026 |
| 232 | Kraken |
XRP/USDT | $1.43 | $6,592,281 | 07:59:55 05/03/2026 |
| 233 | BlockFin |
XRP/USDC | $1.43 | $6,093,541 | 08:00:11 05/03/2026 |
| 234 | Tapbit |
XRP/USDC | $1.43 | $6,027,289 | 07:57:07 05/03/2026 |
| 235 | Bybit |
XRP/USDC | $1.43 | $5,910,320 | 07:54:08 05/03/2026 |
| 236 |  Nivex |
XRP/USDT | $1.43 | $5,747,284 | 08:00:09 05/03/2026 |
| 237 | Ju.com |
XRP/USDT | $1.43 | $5,687,134 | 07:57:07 05/03/2026 |
| 238 |  ApeX Omni |
XRP/USDT | $1.42 | $5,620,491 | 08:03:15 05/03/2026 |
| 239 |  Bitso |
XRP/MXN | $1.43 | $5,596,693 | 07:59:31 05/03/2026 |
| 240 |  Paribu |
XRP/TRY | $1.42 | $5,573,092 | 08:01:53 05/03/2026 |
| 241 | Bitspay |
XRP/ETH | $1.43 | $5,554,369 | 08:00:08 05/03/2026 |
| 242 | KCEX |
XRP/USDT | $1.43 | $5,436,380 | 07:57:09 05/03/2026 |
| 243 |  Lighter |
XRP/USDC | $1.43 | $5,361,802 | 07:57:15 05/03/2026 |
| 244 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $5,291,813 | 07:59:53 05/03/2026 |
| 245 | Coinbase Exchange |
XRP/EUR | $1.43 | $5,286,835 | 07:56:59 05/03/2026 |
| 246 |  BitStorage |
XRP/USDT | $1.43 | $5,184,278 | 08:00:10 05/03/2026 |
| 247 | OneEx |
XRP/USDT | $1.43 | $4,981,381 | 08:00:16 05/03/2026 |
| 248 | Binance |
XRP/EUR | $1.43 | $4,910,879 | 07:56:54 05/03/2026 |
| 249 | LBank |
XRP/USDC | $1.43 | $4,879,117 | 07:57:11 05/03/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.43 | $4,766,513 | 08:00:15 05/03/2026 |
| 251 |  PointPay |
XRP/USDT | $1.43 | $4,662,189 | 07:54:07 05/03/2026 |
| 252 |  HitBTC |
XRP/USDT | $1.43 | $4,607,326 | 08:00:08 05/03/2026 |
| 253 |  FMFW.io |
XRP/USDT | $1.43 | $4,607,326 | 08:00:07 05/03/2026 |
| 254 |  Changelly PRO |
XRP/USDT | $1.43 | $4,607,270 | 08:00:17 05/03/2026 |
| 255 |  Gleec BTC |
XRP/USDT | $1.43 | $4,607,270 | 08:00:11 05/03/2026 |
| 256 | Bitspay |
XRP/USDT | $1.43 | $4,588,313 | 08:00:08 05/03/2026 |
| 257 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $4,477,438 | 07:59:53 05/03/2026 |
| 258 |  Korbit |
XRP/KRW | $1.42 | $4,406,714 | 07:57:10 05/03/2026 |
| 259 | Bitrue |
DOGE/XRP | $0.09835 | $4,294,355 | 07:57:13 05/03/2026 |
| 260 |  Nonkyc.io Exchange |
XRP/USDT | $1.43 | $4,268,625 | 08:00:09 05/03/2026 |
| 261 | WhiteBIT |
XRP/USDC | $1.43 | $4,217,971 | 07:57:10 05/03/2026 |
| 262 | Bitrue |
XRP/RLUSD | $1.43 | $4,197,832 | 07:57:13 05/03/2026 |
| 263 |  Bitfinex |
XRP/USD | $1.43 | $4,147,662 | 07:59:23 05/03/2026 |
| 264 | Bitcastle |
XRP/USDT | $1.43 | $4,078,177 | 08:00:19 05/03/2026 |
| 265 | WEEX |
XRP/USDC | $1.43 | $4,059,423 | 07:57:08 05/03/2026 |
| 266 | Niza.io |
XRP/EUR | $1.43 | $3,932,359 | 08:00:11 05/03/2026 |
| 267 |  TGEX |
XRP/USDT | $1.43 | $3,887,586 | 08:00:15 05/03/2026 |
| 268 | Bitfinex |
XRP/USDT | $1.43 | $3,847,530 | 07:59:54 05/03/2026 |
| 269 |  bitFlyer |
XRP/JPY | $1.43 | $3,754,176 | 07:59:54 05/03/2026 |
| 270 | Bitspay |
XRP/BNB | $1.43 | $3,706,736 | 08:00:08 05/03/2026 |
| 271 |  PrimeXBT |
XRP/USDT | $1.43 | $3,687,269 | 08:00:16 05/03/2026 |
| 272 | BloFin |
XRP/USDC | $1.43 | $3,630,726 | 07:54:07 05/03/2026 |
| 273 | Pionex |
XRP/BTC | $1.43 | $3,611,333 | 07:57:16 05/03/2026 |
| 274 | NovaEx |
XRP/USD | $1.43 | $3,477,924 | 08:00:15 05/03/2026 |
| 275 |  Coincheck |
XRP/JPY | $1.43 | $3,411,053 | 07:57:07 05/03/2026 |
| 276 | YEX |
XRP/USDC | $1.43 | $3,332,646 | 08:00:12 05/03/2026 |
| 277 | BingX |
XRP/USDC | $1.43 | $3,328,948 | 07:57:07 05/03/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.43 | $3,303,366 | 07:57:12 05/03/2026 |
| 279 | Coinflare |
XRP/USDT | $1.43 | $3,261,897 | 08:00:08 05/03/2026 |
| 280 |  CoinEx |
XRP/USDT | $1.43 | $3,234,655 | 07:59:53 05/03/2026 |
| 281 | WhiteBIT |
XRP/BTC | $1.43 | $3,229,507 | 07:57:10 05/03/2026 |
| 282 |  Binance TH |
XRP/USDT | $1.43 | $3,224,512 | 07:57:10 05/03/2026 |
| 283 | IndoEx |
ETH/XRP | $2,134.46 | $3,161,373 | 07:57:08 05/03/2026 |
| 284 |  Gemini |
XRP/GUSD | $1.43 | $3,156,765 | 07:59:54 05/03/2026 |
| 285 | Gemini |
XRP/USD | $1.43 | $3,156,765 | 07:59:53 05/03/2026 |
| 286 | Gemini |
XRP/USDC | $1.43 | $3,156,765 | 07:59:54 05/03/2026 |
| 287 |  Luno |
XRP/ZAR | $1.44 | $3,100,971 | 07:59:54 05/03/2026 |
| 288 | BTSE |
XRP/USDT | $1.43 | $2,974,772 | 07:57:07 05/03/2026 |
| 289 |  BlueBit |
XRP/USDT | $1.43 | $2,966,918 | 08:00:09 05/03/2026 |
| 290 | BITmarkets |
XRP/USDT | $1.43 | $2,929,754 | 08:00:11 05/03/2026 |
| 291 | B2Z Exchange |
XRP/USDT | $1.43 | $2,929,732 | 08:00:12 05/03/2026 |
| 292 | KCEX |
XRP/USDC | $1.43 | $2,876,458 | 07:57:09 05/03/2026 |
| 293 | MEXC |
XRP/BTC | $1.43 | $2,827,543 | 07:54:08 05/03/2026 |
| 294 |  Qmall Exchange |
XRP/USDT | $1.43 | $2,784,910 | 07:57:09 05/03/2026 |
| 295 | Bullish |
XRP/USDC | $1.43 | $2,769,153 | 07:54:07 05/03/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.43 | $2,743,514 | 07:57:13 05/03/2026 |
| 297 |  ICRYPEX |
XRP/USDT | $1.43 | $2,729,824 | 08:00:13 05/03/2026 |
| 298 | KuCoin |
XRP/USDC | $1.43 | $2,729,676 | 07:56:23 05/03/2026 |
| 299 |  Cat.Ex |
XRP/USDT | $1.43 | $2,721,393 | 08:00:11 05/03/2026 |
| 300 |  Coincall |
XRP/USD | $1.43 | $2,680,818 | 08:03:15 05/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 05/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,743,850,743 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.