XRP XRP
Xếp hạng #6
16:53:00 16/08/2026
Giá XRP (XRP)
$1.0000 -0.1%
0.00001589 BTC
25,793 VND
Thấp: $0.9991
Cao: $1.00
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.00 | $2,834,282,208 | 16:00:22 16/08/2026 |
| 2 |  CoinUp.io |
XRP/USDT | $1.00 | $257,284,139 | 15:48:13 16/08/2026 |
| 3 |  Toobit |
XRP/USDT | $1.00 | $163,632,839 | 15:57:18 16/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.00 | $154,292,155 | 15:57:15 16/08/2026 |
| 5 | CoinUp.io |
XRP/USDT | $0.9999 | $151,508,411 | 15:48:16 16/08/2026 |
| 6 |  Ulink |
XRP/USDT | $1.00 | $140,429,316 | 16:00:09 16/08/2026 |
| 7 |  SunX |
XRP/USDT | $1.00 | $140,323,027 | 16:01:09 16/08/2026 |
| 8 |  Binance |
XRP/USDT | $1.0000 | $139,759,728 | 15:54:17 16/08/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.0000 | $138,637,523 | 16:00:10 16/08/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.0000 | $112,433,546 | 16:00:16 16/08/2026 |
| 11 |  Echobit |
XRP/USDT | $1.00 | $112,374,972 | 15:57:16 16/08/2026 |
| 12 |  MEXC |
XRP/USDT | $1.0000 | $112,090,988 | 15:57:16 16/08/2026 |
| 13 |  AIA Exchange |
XRP/USDT | $1.00 | $110,368,313 | 16:00:09 16/08/2026 |
| 14 | CEEX exchange |
XRP/USDT | $1.0000 | $105,553,356 | 16:00:10 16/08/2026 |
| 15 |  OrangeX |
XRP/USDT | $0.9992 | $105,402,616 | 15:57:15 16/08/2026 |
| 16 |  Ourbit |
XRP/USDT | $1.0000 | $87,763,157 | 15:57:17 16/08/2026 |
| 17 |  WEEX |
XRP/USDT | $0.9999 | $84,359,020 | 15:57:17 16/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.00 | $82,987,567 | 15:57:17 16/08/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.00 | $81,249,367 | 15:57:15 16/08/2026 |
| 20 |  BVOX |
XRP/USDT | $0.9999 | $71,869,155 | 15:57:15 16/08/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.0000 | $63,135,627 | 16:00:15 16/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.00 | $63,066,923 | 15:54:18 16/08/2026 |
| 23 |  Bybit |
XRP/USDT | $1.0000 | $57,785,044 | 15:54:17 16/08/2026 |
| 24 |  BTSE |
XRP/USDT | $0.9999 | $55,866,632 | 15:57:15 16/08/2026 |
| 25 |  B2Z Exchange |
XRP/USD | $1.00 | $53,364,673 | 16:00:15 16/08/2026 |
| 26 |  BITmarkets |
XRP/USDT | $1.00 | $53,339,660 | 16:00:15 16/08/2026 |
| 27 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $53,218,301 | 16:00:10 16/08/2026 |
| 28 |  DigiFinex |
XRP/USDT | $0.9999 | $52,585,694 | 16:00:16 16/08/2026 |
| 29 | BITmarkets |
XRP/USD | $1.00 | $49,286,729 | 16:00:10 16/08/2026 |
| 30 | B2Z Exchange |
XRP/USD | $1.00 | $49,283,925 | 16:00:09 16/08/2026 |
| 31 |  BiKing |
XRP/USDT | $1.00 | $41,825,552 | 16:00:16 16/08/2026 |
| 32 |  BTCC |
XRP/USDT | $1.00 | $38,215,941 | 15:57:16 16/08/2026 |
| 33 |  IBIT Global |
XRP/USDT | $0.9999 | $34,653,298 | 16:00:17 16/08/2026 |
| 34 |  MSX |
XRP/USD | $1.00 | $34,597,272 | 16:03:16 16/08/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.00 | $33,123,110 | 15:45:15 16/08/2026 |
| 36 |  Batonex |
XRP/USDT | $0.9998 | $31,683,153 | 16:00:16 16/08/2026 |
| 37 |  Pionex |
XRP/BTC | $1.00 | $31,106,071 | 15:57:16 16/08/2026 |
| 38 |  Bitget |
XRP/USDT | $0.9999 | $30,910,768 | 15:54:15 16/08/2026 |
| 39 |  Cofinex |
XRP/USDT | $1.0000 | $30,677,745 | 16:00:17 16/08/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.00 | $30,431,520 | 15:57:08 16/08/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.00 | $26,299,473 | 15:57:16 16/08/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.0000 | $24,300,446 | 15:57:19 16/08/2026 |
| 43 |  CoinP |
XRP/USDT | $1.0000 | $24,066,717 | 16:00:15 16/08/2026 |
| 44 |  Gate |
XRP/USDT | $1.0000 | $23,765,705 | 15:54:19 16/08/2026 |
| 45 |  BitMart |
XRP/USDT | $1.0000 | $23,692,446 | 16:00:16 16/08/2026 |
| 46 | AstralX |
XRP/USDT | $1.00 | $23,653,290 | 16:00:10 16/08/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.0000 | $23,049,337 | 16:00:16 16/08/2026 |
| 48 |  Bitbase |
XRP/USDT | $1.00 | $22,253,509 | 15:54:18 16/08/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.00 | $21,939,679 | 15:57:15 16/08/2026 |
| 50 |  Poloniex |
XRP/USDT | $1.00 | $21,600,087 | 15:59:53 16/08/2026 |
| 51 |  Websea |
XRP/USDT | $1.00 | $21,184,413 | 15:57:16 16/08/2026 |
| 52 |  BlockFin |
XRP/USDT | $1.00 | $20,769,965 | 16:00:15 16/08/2026 |
| 53 |  WOO X Pro |
XRP/USDT | $1.0000 | $20,319,975 | 16:00:16 16/08/2026 |
| 54 |  Grvt |
XRP/USDT | $0.9993 | $20,302,793 | 14:12:19 16/08/2026 |
| 55 | BVOX |
XRP/USDT | $1.00 | $18,988,012 | 15:57:09 16/08/2026 |
| 56 | MEXC |
XRP/USDC | $1.0000 | $18,909,708 | 15:57:16 16/08/2026 |
| 57 | BlockFin |
XRP/USDT | $1.00 | $18,372,967 | 16:00:07 16/08/2026 |
| 58 | B2Z Exchange |
XRP/USDT | $1.00 | $16,317,995 | 16:00:09 16/08/2026 |
| 59 | BTSE |
XRP/USDT | $1.00 | $16,287,411 | 15:57:09 16/08/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.00 | $16,063,404 | 16:00:18 16/08/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.00 | $16,063,244 | 16:00:16 16/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.0000 | $16,062,550 | 16:00:16 16/08/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.0000 | $16,029,090 | 15:57:15 16/08/2026 |
| 64 | BITmarkets |
XRP/USDT | $1.00 | $15,735,382 | 16:00:10 16/08/2026 |
| 65 |  BiFinance |
XRP/USDT | $1.00 | $15,685,565 | 15:57:08 16/08/2026 |
| 66 |  Coinbase Exchange |
XRP/USD | $1.00 | $15,653,500 | 15:56:59 16/08/2026 |
| 67 | Binance |
XRP/USDT | $1.00 | $15,330,167 | 15:56:54 16/08/2026 |
| 68 | Binance |
XRP/USDC | $1.00 | $15,165,779 | 15:54:17 16/08/2026 |
| 69 |  CZR Exchange |
XRP/USDT | $1.0000 | $14,954,262 | 16:00:17 16/08/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.00 | $14,757,944 | 15:57:20 16/08/2026 |
| 71 |  KCEX |
XRP/USDT | $1.00 | $14,701,582 | 15:57:15 16/08/2026 |
| 72 |  Bitrue |
XRP/USDT | $0.9987 | $14,275,764 | 15:57:17 16/08/2026 |
| 73 |  CoinMy |
XRP/USDT | $1.00 | $14,141,785 | 16:00:16 16/08/2026 |
| 74 |  4E |
XRP/USDT | $1.0000 | $14,108,588 | 15:54:18 16/08/2026 |
| 75 |  WhiteBIT |
XRP/USDT | $0.9999 | $13,922,518 | 15:57:11 16/08/2026 |
| 76 | Aivora Exchange |
XRP/USDT | $1.00 | $13,212,344 | 16:00:10 16/08/2026 |
| 77 | CoinMy |
XRP/USDT | $1.00 | $13,137,086 | 16:00:09 16/08/2026 |
| 78 |  LBank |
XRP/USDT | $1.0000 | $12,482,288 | 15:57:16 16/08/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.0000 | $12,450,577 | 15:57:18 16/08/2026 |
| 80 |  Ekbit |
XRP/USDT | $1.00 | $12,181,869 | 16:00:16 16/08/2026 |
| 81 |  BitxEX |
XRP/USDT | $1.00 | $12,137,367 | 16:00:11 16/08/2026 |
| 82 |  OneEx |
XRP/USDT | $1.00 | $12,078,918 | 16:00:09 16/08/2026 |
| 83 |  KuCoin |
XRP/USDT | $1.0000 | $11,721,738 | 15:54:19 16/08/2026 |
| 84 | Batonex |
XRP/USDT | $1.00 | $11,698,078 | 16:00:10 16/08/2026 |
| 85 |  EdgeX |
XRP/USDC | $1.00 | $11,568,647 | 16:00:16 16/08/2026 |
| 86 |  UZX |
XRP/USDT | $1.0000 | $11,431,681 | 15:54:15 16/08/2026 |
| 87 |  BingX |
XRP/USDT | $0.9999 | $11,346,503 | 15:57:19 16/08/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $0.9999 | $11,290,437 | 16:00:16 16/08/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.00 | $11,129,802 | 16:00:16 16/08/2026 |
| 90 | WEEX |
XRP/USDT | $1.00 | $11,060,635 | 15:57:09 16/08/2026 |
| 91 |  BloFin |
XRP/USDT | $1.00 | $11,053,861 | 15:48:07 16/08/2026 |
| 92 |  YEX |
XRP/USDT | $1.0000 | $10,735,071 | 16:00:16 16/08/2026 |
| 93 | KuCoin |
XRP/USDT | $1.00 | $10,301,911 | 15:56:23 16/08/2026 |
| 94 |  Bullish |
XRP/RLUSD | $1.00 | $9,481,025 | 15:54:10 16/08/2026 |
| 95 |  Upbit |
XRP/KRW | $1.00 | $9,265,119 | 15:56:53 16/08/2026 |
| 96 | CoinP |
XRP/USDT | $1.00 | $8,616,605 | 16:00:07 16/08/2026 |
| 97 |  IMBX |
XRP/USDT | $1.00 | $8,351,944 | 16:00:17 16/08/2026 |
| 98 |  FameEX |
XRP/USDT | $1.00 | $8,147,372 | 15:57:19 16/08/2026 |
| 99 |  AlphaX |
XRP/USDT | $1.00 | $7,946,723 | 16:00:13 16/08/2026 |
| 100 | BTCC |
XRP/USDT | $1.00 | $7,675,347 | 15:57:10 16/08/2026 |
| 101 | 4E |
XRP/USDT | $1.00 | $7,612,047 | 15:54:10 16/08/2026 |
| 102 |  BitradeX |
XRP/USDT | $1.00 | $7,610,359 | 15:57:15 16/08/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.0000 | $7,443,899 | 16:00:16 16/08/2026 |
| 104 |  Hyperliquid |
XRP/USDC | $1.00 | $7,193,706 | 15:57:26 16/08/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.0000 | $6,953,261 | 15:57:15 16/08/2026 |
| 106 |  Phemex |
XRP/USDT | $1.00 | $6,922,441 | 15:57:12 16/08/2026 |
| 107 | OneEx |
XRP/USDT | $1.37 | $6,867,505 | 16:00:16 16/08/2026 |
| 108 | YUBIT |
XRP/USDT | $1.00 | $6,830,066 | 15:57:11 16/08/2026 |
| 109 |  GroveX |
XRP/USDT | $1.00 | $6,437,781 | 15:54:07 16/08/2026 |
| 110 | Gate |
XRP/USDT | $1.00 | $6,352,099 | 15:56:54 16/08/2026 |
| 111 | Toobit |
XRP/USDT | $1.00 | $6,342,548 | 15:57:10 16/08/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.00 | $6,315,932 | 16:00:11 16/08/2026 |
| 113 | OrangeX |
XRP/USDT | $1.00 | $6,193,556 | 15:57:11 16/08/2026 |
| 114 |  OKX |
XRP/USDT | $1.00 | $6,136,131 | 15:56:24 16/08/2026 |
| 115 |  Gems Trade |
XRP/USDT | $1.00 | $6,114,728 | 16:00:11 16/08/2026 |
| 116 |  BitTap |
XRP/USDT | $1.00 | $6,067,088 | 16:00:16 16/08/2026 |
| 117 |  Bitcastle |
XRP/USDT | $1.0000 | $6,012,547 | 16:00:17 16/08/2026 |
| 118 | BingX |
XRP/USD | $0.9999 | $5,823,672 | 15:57:19 16/08/2026 |
| 119 | Phemex |
XRP/USDT | $1.00 | $5,761,672 | 15:57:15 16/08/2026 |
| 120 | Hotcoin |
XRP/USDT | $1.00 | $5,494,307 | 15:57:15 16/08/2026 |
| 121 |  Venus |
XRP/vXRP | $1.00 | $5,422,923 | 15:57:07 16/08/2026 |
| 122 | Binance |
XRP/USD1 | $1.00 | $5,162,727 | 15:56:42 16/08/2026 |
| 123 | BITmarkets |
XRP/IDR | $0.9994 | $5,027,906 | 16:00:10 16/08/2026 |
| 124 | Bybit |
XRP/USDT | $1.00 | $4,969,377 | 15:54:10 16/08/2026 |
| 125 | B2Z Exchange |
XRP/USDC | $1.00 | $4,852,640 | 16:00:09 16/08/2026 |
| 126 | BITmarkets |
XRP/USDC | $1.00 | $4,851,196 | 16:00:10 16/08/2026 |
| 127 |  Azbit |
XRP/USDT | $1.00 | $4,805,357 | 15:57:09 16/08/2026 |
| 128 | CrypFine |
XRP/USDT | $1.00 | $4,719,676 | 15:57:08 16/08/2026 |
| 129 | MEXC |
XRP/USDT | $1.00 | $4,586,966 | 15:57:08 16/08/2026 |
| 130 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,883 | 16:00:10 16/08/2026 |
| 131 |  XXKK |
XRP/USDT | $1.00 | $4,556,972 | 16:00:07 16/08/2026 |
| 132 | Toobit |
XRP/USDC | $1.00 | $4,520,519 | 15:57:18 16/08/2026 |
| 133 |  Bithumb |
XRP/KRW | $1.00 | $4,446,896 | 15:59:54 16/08/2026 |
| 134 |  BigONE |
XRP/USDT | $1.00 | $4,232,366 | 15:57:08 16/08/2026 |
| 135 |  XT.COM |
XRP/USDT | $1.00 | $4,179,605 | 15:57:13 16/08/2026 |
| 136 | Websea |
XRP/USDT | $1.00 | $4,138,514 | 15:54:10 16/08/2026 |
| 137 | YEX |
XRP/USD | $1.00 | $4,035,675 | 16:00:16 16/08/2026 |
| 138 | BloFin |
XRP/USDT | $1.00 | $3,923,690 | 15:57:16 16/08/2026 |
| 139 |  Kraken |
XRP/USD | $1.00 | $3,870,036 | 15:59:23 16/08/2026 |
| 140 |  KTX |
XRP/USDT | $1.0000 | $3,690,431 | 16:00:16 16/08/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.00 | $3,542,868 | 15:45:11 16/08/2026 |
| 142 | UZX |
XRP/USDT | $1.00 | $3,504,149 | 15:57:09 16/08/2026 |
| 143 |  Blynex |
XRP/USDT | $1.00 | $3,400,657 | 16:00:10 16/08/2026 |
| 144 | BitMart |
XRP/USD | $1.00 | $3,300,779 | 16:00:16 16/08/2026 |
| 145 | Bitget |
XRP/USDT | $1.00 | $3,285,045 | 15:54:59 16/08/2026 |
| 146 |  SuperEx |
XRP/USDT | $1.00 | $3,214,611 | 16:00:10 16/08/2026 |
| 147 | Ourbit |
XRP/USDT | $1.00 | $3,087,580 | 15:57:08 16/08/2026 |
| 148 | Hibt |
XRP/USDT | $1.00 | $3,073,316 | 15:54:08 16/08/2026 |
| 149 |  BitDelta |
XRP/USDT | $1.00 | $2,965,271 | 16:00:08 16/08/2026 |
| 150 | Koinbay |
XRP/USDT | $1.00 | $2,963,768 | 15:57:13 16/08/2026 |
| 151 | WHXEX |
XRP/USDT | $1.00 | $2,957,532 | 16:00:10 16/08/2026 |
| 152 | idax exchange |
XRP/USDT | $1.00 | $2,957,526 | 16:00:12 16/08/2026 |
| 153 | Blockfinex |
XRP/USDT | $1.00 | $2,954,236 | 16:00:09 16/08/2026 |
| 154 | B2Z Exchange |
XRP/EUR | $1.00 | $2,954,024 | 16:00:09 16/08/2026 |
| 155 | BITmarkets |
XRP/EUR | $1.00 | $2,953,818 | 16:00:10 16/08/2026 |
| 156 |  Paribu |
XRP/TRY | $1.00 | $2,948,049 | 15:59:23 16/08/2026 |
| 157 | BitDelta |
XRP/USDC | $1.00 | $2,938,651 | 16:00:08 16/08/2026 |
| 158 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $2,934,827 | 15:59:53 16/08/2026 |
| 159 | Phemex |
XRP/USD | $0.9999 | $2,926,206 | 15:57:15 16/08/2026 |
| 160 |  Aster |
XRP/USDT | $1.00 | $2,919,939 | 15:54:15 16/08/2026 |
| 161 | LBank |
XRP/USDT | $1.00 | $2,882,978 | 15:57:12 16/08/2026 |
| 162 | Tapbit |
XRP/USDT | $1.00 | $2,877,355 | 15:57:07 16/08/2026 |
| 163 |  IndoEx |
BTC/XRP | $63,000.30 | $2,808,907 | 16:00:09 16/08/2026 |
| 164 | B2Z Exchange |
XRP/GBP | $1.00 | $2,774,751 | 16:00:09 16/08/2026 |
| 165 | BITmarkets |
XRP/GBP | $1.00 | $2,774,592 | 16:00:10 16/08/2026 |
| 166 | WOO X Pro |
XRP/USD | $1.0000 | $2,774,151 | 16:00:16 16/08/2026 |
| 167 |  Extended |
XRP/USD | $1.00 | $2,706,442 | 16:03:16 16/08/2026 |
| 168 | XT.COM |
XRP/USD1 | $1.00 | $2,569,649 | 15:57:13 16/08/2026 |
| 169 |  EVEDEX |
XRP/USD | $1.00 | $2,492,792 | 16:03:15 16/08/2026 |
| 170 |  Deribit |
XRP/USDC | $1.00 | $2,488,059 | 15:27:50 16/08/2026 |
| 171 | BingX |
XRP/USDC | $0.9999 | $2,471,512 | 15:57:19 16/08/2026 |
| 172 |  VinDAX |
XRP/USDT | $1.00 | $2,432,934 | 16:00:12 16/08/2026 |
| 173 |  Crypto.com Exchange |
XRP/USD | $1.00 | $2,413,978 | 15:57:08 16/08/2026 |
| 174 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,298,275 | 16:00:09 16/08/2026 |
| 175 | BITmarkets |
XRP/FDUSD | $1.00 | $2,298,153 | 16:00:10 16/08/2026 |
| 176 | YEX |
XRP/USDC | $1.0000 | $2,287,991 | 16:00:16 16/08/2026 |
| 177 | MEXC |
XRP/USD | $1.00 | $2,236,550 | 15:57:16 16/08/2026 |
| 178 | Pionex |
XRP/USDT | $1.0000 | $2,208,270 | 15:57:16 16/08/2026 |
| 179 | KCEX |
XRP/USDC | $1.00 | $2,193,274 | 15:57:15 16/08/2026 |
| 180 | Binance |
XRP/USDC | $1.00 | $2,181,763 | 15:56:54 16/08/2026 |
| 181 | Bitbaby |
XRP/USDT | $1.00 | $2,141,324 | 16:00:09 16/08/2026 |
| 182 | Bitrue |
XRP/USDT | $1.00 | $2,105,000 | 15:57:12 16/08/2026 |
| 183 | Echobit |
XRP/USDT | $1.00 | $2,071,402 | 15:57:12 16/08/2026 |
| 184 | BitradeX |
XRP/USDT | $1.00 | $2,069,256 | 15:57:08 16/08/2026 |
| 185 |  BlueBit |
XRP/USDT | $1.00 | $2,048,069 | 16:00:10 16/08/2026 |
| 186 | Hotcoin |
XRP/USD | $1.00 | $2,045,424 | 15:57:20 16/08/2026 |
| 187 |  Variational |
XRP/USDC | $0.9999 | $2,019,304 | 16:03:17 16/08/2026 |
| 188 | B2Z Exchange |
XRP/INR | $1.01 | $1,985,370 | 16:00:09 16/08/2026 |
| 189 | BITmarkets |
XRP/INR | $1.01 | $1,985,285 | 16:00:10 16/08/2026 |
| 190 |  Bitvavo |
XRP/EUR | $1.00 | $1,971,889 | 15:57:10 16/08/2026 |
| 191 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $1,969,373 | 16:00:16 16/08/2026 |
| 192 | Bybit |
XRP/USD | $0.9998 | $1,935,873 | 15:54:17 16/08/2026 |
| 193 | B2Z Exchange |
XRP/JPY | $1.00 | $1,814,068 | 16:00:09 16/08/2026 |
| 194 | BITmarkets |
XRP/JPY | $1.00 | $1,813,990 | 16:00:10 16/08/2026 |
| 195 | Pionex |
XRP/USDT | $1.00 | $1,781,552 | 15:57:12 16/08/2026 |
| 196 |  ZKE |
XRP/USDT | $1.00 | $1,772,591 | 16:00:10 16/08/2026 |
| 197 |  HTX |
XRP/USDT | $1.00 | $1,729,800 | 15:59:54 16/08/2026 |
| 198 |  CRMClick |
XRP/USDT | $1.00 | $1,729,690 | 15:57:12 16/08/2026 |
| 199 |  ICRYPEX |
XRP/USDT | $0.9966 | $1,693,371 | 16:00:08 16/08/2026 |
| 200 | Koinbay |
XRP/USDC | $1.00 | $1,635,878 | 15:57:13 16/08/2026 |
| 201 | WHXEX |
XRP/USDC | $1.00 | $1,629,288 | 16:00:10 16/08/2026 |
| 202 | idax exchange |
XRP/USDC | $1.00 | $1,629,285 | 16:00:12 16/08/2026 |
| 203 | Tapbit |
XRP/USDC | $1.00 | $1,617,359 | 15:57:07 16/08/2026 |
| 204 |  Bitbank |
XRP/JPY | $1.00 | $1,608,968 | 15:57:11 16/08/2026 |
| 205 |  BYDFi |
XRP/USDC | $1.00 | $1,592,854 | 15:57:11 16/08/2026 |
| 206 | GroveX |
XRP/USDC | $1.00 | $1,574,179 | 15:54:07 16/08/2026 |
| 207 |  Picol |
XRP/USDT | $1.00 | $1,569,061 | 16:00:09 16/08/2026 |
| 208 |  MGBX |
XRP/USDT | $1.00 | $1,566,377 | 15:57:16 16/08/2026 |
| 209 |  AEGET |
XRP/USDT | $1.00 | $1,532,456 | 16:00:12 16/08/2026 |
| 210 |  ASTX |
XRP/USDT | $1.00 | $1,532,436 | 16:00:11 16/08/2026 |
| 211 | Biconomy.com |
XRP/USD1 | $1.00 | $1,524,771 | 15:45:11 16/08/2026 |
| 212 | GroveX |
XRP/USD1 | $1.00 | $1,502,302 | 15:54:07 16/08/2026 |
| 213 | YEX |
XRP/USDT | $1.00 | $1,494,106 | 16:00:09 16/08/2026 |
| 214 | Zoomex |
XRP/USDT | $1.00 | $1,488,088 | 15:57:10 16/08/2026 |
| 215 |  BitKan |
XRP/USDT | $1.00 | $1,431,143 | 16:00:10 16/08/2026 |
| 216 | BlockFin |
XRP/USDC | $1.00 | $1,374,731 | 16:00:07 16/08/2026 |
| 217 | Echobit |
XRP/USDC | $1.00 | $1,334,330 | 15:57:12 16/08/2026 |
| 218 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $1,310,090 | 16:03:50 16/08/2026 |
| 219 | CoinW |
XRP/USDT | $1.00 | $1,301,093 | 15:57:10 16/08/2026 |
| 220 | Kraken |
XRP/EUR | $1.00 | $1,227,132 | 15:59:55 16/08/2026 |
| 221 | KTX |
XRP/USDT | $1.00 | $1,211,584 | 16:00:10 16/08/2026 |
| 222 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $1,210,021 | 16:00:10 16/08/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.00 | $1,207,719 | 16:00:10 16/08/2026 |
| 224 | SuperEx |
XRP/BTC | $1.00 | $1,203,014 | 16:00:10 16/08/2026 |
| 225 |  Bit2Me |
XRP/EUR | $1.00 | $1,200,202 | 15:57:09 16/08/2026 |
| 226 | HTX |
XRP/USDT | $1.00 | $1,123,066 | 15:51:23 16/08/2026 |
| 227 | BTCC |
XRP/USDC | $1.00 | $1,091,102 | 15:57:10 16/08/2026 |
| 228 | BingX |
XRP/USDT | $1.00 | $1,078,749 | 15:57:09 16/08/2026 |
| 229 | DigiFinex |
XRP/USDT | $1.00 | $1,053,886 | 16:00:07 16/08/2026 |
| 230 | Bitcastle |
XRP/USDT | $1.00 | $1,001,078 | 16:00:13 16/08/2026 |
| 231 |  ALP.COM |
XRP/USDT | $1.00 | $989,275 | 16:00:13 16/08/2026 |
| 232 |  LMAX Digital |
XRP/USD | $1.00 | $983,203 | 16:00:10 16/08/2026 |
| 233 | BitTap |
XRP/USDT | $1.00 | $983,171 | 16:00:12 16/08/2026 |
| 234 | ZKE |
XRP/USDC | $1.00 | $977,520 | 16:00:10 16/08/2026 |
| 235 |  Niza.io |
XRP/USD | $1.00 | $968,082 | 16:00:10 16/08/2026 |
| 236 | LBank |
XRP/USDC | $1.00 | $949,954 | 15:57:12 16/08/2026 |
| 237 | Binance |
XRP/TRY | $1.00 | $912,342 | 15:56:42 16/08/2026 |
| 238 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 239 | IMBX |
XRP/USDT | $1.00 | $875,005 | 16:00:12 16/08/2026 |
| 240 | Bitbase |
XRP/USDT | $1.00 | $874,197 | 15:36:08 16/08/2026 |
| 241 | OKX |
XRP/EUR | $1.00 | $862,085 | 15:56:54 16/08/2026 |
| 242 | Bitrue |
SOL/XRP | $75.39 | $852,977 | 15:57:12 16/08/2026 |
| 243 |  LeveX |
XRP/USDT | $1.0000 | $852,242 | 16:00:15 16/08/2026 |
| 244 | BloFin |
XRP/USDC | $1.00 | $831,113 | 15:48:07 16/08/2026 |
| 245 | CZR Exchange |
XRP/USDT | $1.00 | $822,706 | 16:00:10 16/08/2026 |
| 246 | IndoEx |
XRP/BTC | $1.00 | $810,056 | 16:00:09 16/08/2026 |
| 247 | AlphaX |
XRP/USDT | $1.00 | $809,207 | 16:00:17 16/08/2026 |
| 248 |  Lighter |
XRP/USDC | $1.00 | $791,787 | 15:57:15 16/08/2026 |
| 249 | Bitbaby |
XRP/USDC | $0.9999 | $775,621 | 16:00:16 16/08/2026 |
| 250 | Bitbase |
XRP/USDC | $1.00 | $773,230 | 15:54:18 16/08/2026 |
| 251 | Crypto.com Exchange |
XRP/USD | $1.00 | $734,142 | 11:15:18 16/08/2026 |
| 252 | Crypto.com Exchange |
XRP/USDT | $1.00 | $728,700 | 15:57:08 16/08/2026 |
| 253 |  Bitfinex |
XRP/USDT | $1.00 | $719,423 | 15:59:53 16/08/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.00 | $713,597 | 15:57:12 16/08/2026 |
| 255 | Bitunix |
XRP/USDT | $1.00 | $695,011 | 15:57:11 16/08/2026 |
| 256 | GroveX |
XRP/FDUSD | $1.00 | $671,585 | 15:54:07 16/08/2026 |
| 257 | WhiteBIT |
XRP/WBT | $0.9998 | $668,544 | 15:57:11 16/08/2026 |
| 258 |  SunX |
XRP/USDT | $1.09 | $658,370 | 16:03:16 16/08/2026 |
| 259 | Phemex |
XRP/USDC | $1.00 | $653,286 | 15:57:15 16/08/2026 |
| 260 |  CoinEx |
XRP/USDT | $1.00 | $642,481 | 15:57:15 16/08/2026 |
| 261 |  CoinTR |
XRP/USDT | $1.00 | $611,283 | 16:00:08 16/08/2026 |
| 262 |  KlicklX |
XRP/USDT | $1.00 | $604,815 | 15:57:09 16/08/2026 |
| 263 |  HitBTC |
XRP/USDT | $1.00 | $597,527 | 16:00:09 16/08/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.00 | $597,527 | 16:00:10 16/08/2026 |
| 265 |  Changelly |
XRP/USDT | $1.00 | $597,526 | 16:00:10 16/08/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.00 | $597,522 | 15:57:10 16/08/2026 |
| 267 |  Kalshi |
XRP/USD | $1.00 | $590,292 | 16:03:15 16/08/2026 |
| 268 | TruBit Pro Exchange |
XRP/MMXN | $1.00 | $589,957 | 16:00:10 16/08/2026 |
| 269 | Zoomex |
XRP/USD | $0.9996 | $580,471 | 15:57:19 16/08/2026 |
| 270 | EasiCoin |
XRP/USD1 | $1.01 | $577,641 | 12:57:17 14/08/2026 |
| 271 | BYDFi |
XRP/USDT | $0.9999 | $564,899 | 16:00:15 16/08/2026 |
| 272 | Bitunix |
XRP/USD | $1.00 | $543,958 | 15:57:16 16/08/2026 |
| 273 | VinDAX |
XRP/BTC | $0.9986 | $529,670 | 16:00:12 16/08/2026 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.00 | $527,459 | 15:56:30 16/08/2026 |
| 275 | Binance |
XRP/EUR | $1.00 | $513,502 | 15:56:42 16/08/2026 |
| 276 |  AllinX |
XRP/USDT | $0.9999 | $502,780 | 01:18:07 15/08/2026 |
| 277 | SuperEx |
XRP/ETH | $1.00 | $497,997 | 16:00:10 16/08/2026 |
| 278 |  BtcTurk | Kripto |
XRP/TRY | $1.00 | $488,251 | 15:59:23 16/08/2026 |
| 279 |  P2B |
XRP/USDC | $1.00 | $477,156 | 15:54:08 16/08/2026 |
| 280 | x.me Exchange |
XRP/USDT | $1.00 | $474,255 | 15:57:09 16/08/2026 |
| 281 | CoinTR |
XRP/TRY | $1.00 | $450,105 | 16:00:08 16/08/2026 |
| 282 | Binance |
XRP/JPY | $1.00 | $432,421 | 15:56:42 16/08/2026 |
| 283 | WHXEX |
XRP/BTC | $1.00 | $419,451 | 16:00:10 16/08/2026 |
| 284 | idax exchange |
XRP/BTC | $1.00 | $419,450 | 16:00:12 16/08/2026 |
| 285 | Koinbay |
XRP/BTC | $1.00 | $419,133 | 15:57:13 16/08/2026 |
| 286 |  Bitspay |
XRP/BTC | $1.01 | $413,867 | 16:00:07 16/08/2026 |
| 287 | Paribu |
XRP/USDT | $1.00 | $407,808 | 15:59:23 16/08/2026 |
| 288 | Binance |
XRP/BTC | $1.00 | $395,148 | 15:56:42 16/08/2026 |
| 289 |  SecondBTC |
XRP/USDT | $1.00 | $395,010 | 15:57:18 16/08/2026 |
| 290 | OKX |
XRP/USDC | $1.00 | $362,573 | 15:56:24 16/08/2026 |
| 291 | VinDAX |
XRP/ETH | $0.9997 | $353,123 | 16:00:12 16/08/2026 |
| 292 | Bitrue |
BCH/XRP | $203.81 | $345,005 | 15:57:12 16/08/2026 |
| 293 |  PointPay |
XRP/USDT | $1.00 | $344,170 | 15:45:11 16/08/2026 |
| 294 | Bitrue |
AVAX/XRP | $6.32 | $340,051 | 15:57:12 16/08/2026 |
| 295 | Bybit |
XRP/USDC | $1.00 | $337,241 | 15:54:10 16/08/2026 |
| 296 |  Cat.Ex |
XRP/BTC | $1.00 | $336,826 | 16:00:09 16/08/2026 |
| 297 | Bitstamp by Robinhood |
XRP/EUR | $1.00 | $333,861 | 15:59:53 16/08/2026 |
| 298 | Binance |
XRP/U | $1.00 | $327,564 | 15:56:54 16/08/2026 |
| 299 | Bitrue |
LINK/XRP | $9.42 | $323,124 | 15:57:12 16/08/2026 |
| 300 | Phemex |
XRP/USDC | $0.9999 | $317,421 | 15:57:12 16/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:22 16/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,834,282,208 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.