XRP XRP
Xếp hạng #5
03:19:00 25/08/2026
Giá XRP (XRP)
$1.47 -1.87%
0.00001871 BTC
37,970 VND
Thấp: $1.46
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.48 | $37,200,050,865 | 03:00:09 25/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.48 | $37,193,812,347 | 03:00:07 25/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.47 | $4,207,693,633 | 02:57:16 25/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.47 | $2,159,614,816 | 02:57:15 25/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.47 | $2,150,930,122 | 02:54:17 25/08/2026 |
| 6 |  Echobit |
XRP/USDT | $1.47 | $1,713,948,805 | 02:57:16 25/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.47 | $1,581,164,680 | 02:51:15 25/08/2026 |
| 8 |  Ekbit |
XRP/USDT | $1.48 | $1,445,050,133 | 03:00:16 25/08/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.48 | $1,443,881,196 | 03:00:07 25/08/2026 |
| 10 |  WEEX |
XRP/USDT | $1.47 | $1,264,020,173 | 02:57:16 25/08/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.47 | $1,242,808,822 | 02:57:15 25/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.47 | $1,165,231,628 | 02:57:17 25/08/2026 |
| 13 |  Toobit |
XRP/USDT | $1.47 | $1,132,330,244 | 02:57:16 25/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.47 | $1,124,940,996 | 02:57:16 25/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.47 | $1,062,218,282 | 02:54:16 25/08/2026 |
| 16 |  MEXC |
XRP/USDT | $1.47 | $1,039,776,705 | 02:54:17 25/08/2026 |
| 17 |  BTCC |
XRP/USDT | $1.47 | $991,529,262 | 02:57:15 25/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.48 | $874,033,159 | 03:00:16 25/08/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.47 | $753,301,274 | 02:57:15 25/08/2026 |
| 20 |  BiKing |
XRP/USDT | $1.47 | $718,253,003 | 02:57:16 25/08/2026 |
| 21 | Deepcoin |
XRP/USDT | $1.47 | $539,784,369 | 02:57:08 25/08/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.48 | $537,840,290 | 03:00:17 25/08/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.48 | $529,573,040 | 03:00:12 25/08/2026 |
| 24 |  CoinW |
XRP/USDT | $1.47 | $512,418,514 | 02:57:20 25/08/2026 |
| 25 |  MSX |
XRP/USD | $1.48 | $509,033,437 | 03:03:57 25/08/2026 |
| 26 |  Bitget |
XRP/USDT | $1.47 | $483,977,085 | 02:54:16 25/08/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.48 | $483,685,078 | 03:00:17 25/08/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.48 | $470,181,702 | 03:00:15 25/08/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.48 | $465,628,365 | 03:00:15 25/08/2026 |
| 30 |  CoinUp.io |
XRP/USDT | $1.47 | $451,840,640 | 02:48:11 25/08/2026 |
| 31 |  Hibt |
XRP/USDT | $1.47 | $434,951,612 | 02:57:17 25/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.48 | $424,217,523 | 03:00:16 25/08/2026 |
| 33 |  Bullish |
XRP/RLUSD | $1.47 | $422,271,528 | 02:57:08 25/08/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.47 | $421,444,494 | 02:54:15 25/08/2026 |
| 35 | Binance |
XRP/USDT | $1.47 | $411,800,198 | 02:56:42 25/08/2026 |
| 36 |  Websea |
XRP/USDT | $1.47 | $393,129,738 | 02:57:17 25/08/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.47 | $372,034,811 | 02:56:59 25/08/2026 |
| 38 |  Bitbase |
XRP/USDT | $1.47 | $370,016,030 | 02:48:18 25/08/2026 |
| 39 | Binance |
XRP/USDC | $1.47 | $358,290,360 | 02:54:17 25/08/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.47 | $350,388,744 | 02:57:15 25/08/2026 |
| 41 | Echobit |
XRP/USDT | $1.47 | $346,333,399 | 02:57:09 25/08/2026 |
| 42 |  Pionex |
XRP/BTC | $1.47 | $340,036,394 | 02:57:16 25/08/2026 |
| 43 |  Upbit |
XRP/KRW | $1.47 | $335,987,103 | 02:56:53 25/08/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.47 | $326,551,958 | 02:57:15 25/08/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.47 | $320,164,121 | 02:54:16 25/08/2026 |
| 46 | Echobit |
XRP/USDC | $1.47 | $305,689,872 | 02:57:09 25/08/2026 |
| 47 | CoinUp.io |
XRP/USDT | $1.47 | $276,669,269 | 02:48:17 25/08/2026 |
| 48 |  Hyperliquid |
XRP/USDC | $1.47 | $276,186,458 | 02:54:26 25/08/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.48 | $262,211,984 | 03:00:17 25/08/2026 |
| 50 | Batonex |
XRP/USDT | $1.48 | $247,983,020 | 03:00:07 25/08/2026 |
| 51 |  KTX |
XRP/USDT | $1.48 | $244,047,617 | 03:00:16 25/08/2026 |
| 52 |  UZX |
XRP/USDT | $1.47 | $229,440,699 | 02:57:15 25/08/2026 |
| 53 |  BTSE |
XRP/USDT | $1.47 | $226,186,762 | 02:57:15 25/08/2026 |
| 54 | WEEX |
XRP/USDT | $1.47 | $222,574,167 | 02:57:10 25/08/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.48 | $219,625,624 | 03:00:15 25/08/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.48 | $217,566,243 | 03:00:15 25/08/2026 |
| 57 |  BITmarkets |
XRP/USDT | $1.48 | $217,448,102 | 03:00:15 25/08/2026 |
| 58 |  Bithumb |
XRP/KRW | $1.48 | $216,660,738 | 02:59:54 25/08/2026 |
| 59 |  Gate |
XRP/USDT | $1.47 | $206,798,544 | 02:54:19 25/08/2026 |
| 60 | BTCC |
XRP/USDT | $1.47 | $205,689,483 | 02:57:07 25/08/2026 |
| 61 |  4E |
XRP/USDT | $1.48 | $203,999,786 | 03:00:07 25/08/2026 |
| 62 |  BingX |
XRP/USDT | $1.47 | $203,253,907 | 02:57:20 25/08/2026 |
| 63 | BlockFin |
XRP/USDT | $1.47 | $197,128,405 | 02:57:09 25/08/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.47 | $196,052,730 | 02:57:18 25/08/2026 |
| 65 |  Coinbase Derivatives Exchange |
XRP/USD | $1.47 | $195,657,809 | 03:03:50 25/08/2026 |
| 66 |  KuCoin |
XRP/USDT | $1.47 | $195,068,909 | 02:54:19 25/08/2026 |
| 67 |  YEX |
XRP/USDT | $1.48 | $187,422,502 | 03:00:16 25/08/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.48 | $165,248,231 | 03:00:17 25/08/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.48 | $165,244,341 | 03:00:17 25/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.48 | $165,232,691 | 03:00:15 25/08/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.47 | $161,987,831 | 02:57:15 25/08/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.47 | $145,857,316 | 02:57:17 25/08/2026 |
| 73 | Toobit |
XRP/USDT | $1.47 | $144,308,282 | 02:57:11 25/08/2026 |
| 74 |  KCEX |
XRP/USDT | $1.47 | $138,315,963 | 02:57:15 25/08/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.47 | $137,971,576 | 02:57:07 25/08/2026 |
| 76 | OrangeX |
XRP/USDT | $1.48 | $137,864,583 | 02:51:09 25/08/2026 |
| 77 |  Gems Trade |
XRP/USDT | $1.48 | $135,788,524 | 03:00:12 25/08/2026 |
| 78 |  OKX |
XRP/USDT | $1.47 | $135,553,685 | 02:56:24 25/08/2026 |
| 79 |  XT.COM |
XRP/USDT | $1.47 | $120,597,748 | 02:57:11 25/08/2026 |
| 80 |  LBank |
XRP/USDT | $1.47 | $119,710,938 | 02:57:11 25/08/2026 |
| 81 | KuCoin |
XRP/USDT | $1.47 | $117,695,718 | 02:55:53 25/08/2026 |
| 82 |  FameEX |
XRP/USDT | $1.47 | $117,213,361 | 02:54:19 25/08/2026 |
| 83 |  BloFin |
XRP/USDT | $1.47 | $115,516,260 | 02:54:10 25/08/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.47 | $112,414,253 | 02:48:15 25/08/2026 |
| 85 | Websea |
XRP/USDT | $1.47 | $111,059,601 | 02:57:18 25/08/2026 |
| 86 |  BigONE |
XRP/USDT | $1.48 | $110,943,776 | 02:57:07 25/08/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.48 | $109,719,967 | 03:00:16 25/08/2026 |
| 88 |  AIA Exchange |
XRP/USDT | $1.48 | $106,773,946 | 03:00:07 25/08/2026 |
| 89 | Aivora Exchange |
XRP/USDC | $1.48 | $105,204,425 | 03:00:15 25/08/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.47 | $104,164,146 | 02:57:16 25/08/2026 |
| 91 | BitradeX |
XRP/USDT | $1.47 | $102,517,737 | 02:54:11 25/08/2026 |
| 92 |  Kraken |
XRP/USD | $1.48 | $101,613,184 | 02:59:54 25/08/2026 |
| 93 |  Coinbase International Exchange |
XRP/USDC | $1.48 | $99,428,812 | 03:00:16 25/08/2026 |
| 94 | Binance |
XRP/USDC | $1.47 | $96,925,372 | 02:56:42 25/08/2026 |
| 95 | CrypFine |
XRP/USDT | $1.47 | $96,845,660 | 02:57:14 25/08/2026 |
| 96 | Gate |
XRP/USDT | $1.47 | $96,548,367 | 02:56:54 25/08/2026 |
| 97 |  x.me Exchange |
XRP/USDT | $1.47 | $95,340,737 | 02:57:19 25/08/2026 |
| 98 | UZX |
XRP/USDT | $1.47 | $95,257,583 | 02:57:09 25/08/2026 |
| 99 |  BitTap |
XRP/USDT | $1.48 | $94,846,246 | 03:00:16 25/08/2026 |
| 100 | MEXC |
XRP/USDT | $1.47 | $94,744,171 | 02:54:07 25/08/2026 |
| 101 |  XXKK |
XRP/USDT | $1.47 | $92,709,658 | 02:57:09 25/08/2026 |
| 102 | 4E |
XRP/USDT | $1.48 | $92,607,715 | 03:00:15 25/08/2026 |
| 103 |  Bitstamp by Robinhood |
XRP/USD | $1.48 | $91,310,365 | 02:59:53 25/08/2026 |
| 104 | BloFin |
XRP/USDT | $1.47 | $90,470,899 | 02:54:16 25/08/2026 |
| 105 | Bybit |
XRP/USDT | $1.47 | $88,578,194 | 02:54:08 25/08/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.48 | $82,777,551 | 02:59:23 25/08/2026 |
| 107 | Hibt |
XRP/USDT | $1.47 | $82,324,857 | 02:57:10 25/08/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.47 | $82,299,116 | 02:57:13 25/08/2026 |
| 109 |  Phemex |
XRP/USDT | $1.47 | $81,225,863 | 02:57:08 25/08/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.48 | $80,274,844 | 03:00:07 25/08/2026 |
| 111 |  IMBX |
XRP/USDT | $1.48 | $79,413,279 | 03:00:15 25/08/2026 |
| 112 | Blockfinex |
XRP/USDT | $1.48 | $70,755,812 | 03:00:07 25/08/2026 |
| 113 | idax exchange |
XRP/USDT | $1.48 | $70,730,085 | 03:00:09 25/08/2026 |
| 114 | WHXEX |
XRP/USDT | $1.48 | $70,715,026 | 03:00:08 25/08/2026 |
| 115 | Koinbay |
XRP/USDT | $1.47 | $70,173,744 | 02:57:13 25/08/2026 |
| 116 |  EasiCoin |
XRP/USDT | $1.48 | $69,541,930 | 03:00:16 25/08/2026 |
| 117 | Ourbit |
XRP/USDT | $1.48 | $69,356,531 | 02:57:10 25/08/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.47 | $68,792,410 | 02:57:08 25/08/2026 |
| 119 | TruBit Pro Exchange |
XRP/USDT | $1.48 | $65,719,751 | 03:00:09 25/08/2026 |
| 120 | BVOX |
XRP/USDT | $1.47 | $65,295,921 | 02:57:10 25/08/2026 |
| 121 | LBank |
XRP/USDC | $1.47 | $64,786,421 | 02:57:11 25/08/2026 |
| 122 |  Aster |
XRP/USDT | $1.47 | $64,171,681 | 02:54:15 25/08/2026 |
| 123 | LBank |
XRP/USDT | $1.47 | $56,638,655 | 02:57:16 25/08/2026 |
| 124 | Bitget |
XRP/USDT | $1.47 | $55,743,473 | 02:55:05 25/08/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.47 | $53,976,948 | 02:54:09 25/08/2026 |
| 126 | idax exchange |
XRP/USDC | $1.48 | $52,374,536 | 03:00:09 25/08/2026 |
| 127 | WHXEX |
XRP/USDC | $1.48 | $52,363,385 | 03:00:08 25/08/2026 |
| 128 | Koinbay |
XRP/USDC | $1.47 | $51,887,954 | 02:57:13 25/08/2026 |
| 129 | B2Z Exchange |
XRP/USD | $1.48 | $51,538,660 | 03:00:09 25/08/2026 |
| 130 | BITmarkets |
XRP/USD | $1.48 | $51,531,508 | 03:00:07 25/08/2026 |
| 131 | Hotcoin |
XRP/USD | $1.47 | $50,717,268 | 02:57:18 25/08/2026 |
| 132 | BTCC |
XRP/USDC | $1.47 | $48,379,262 | 02:57:07 25/08/2026 |
| 133 |  YUBIT |
XRP/USDT | $1.47 | $48,323,951 | 02:57:10 25/08/2026 |
| 134 | Phemex |
XRP/USD | $1.47 | $48,153,091 | 02:57:16 25/08/2026 |
| 135 |  Azbit |
XRP/USDT | $1.47 | $48,076,512 | 02:57:07 25/08/2026 |
| 136 | YUBIT |
XRP/USDT | $1.47 | $45,042,346 | 02:57:15 25/08/2026 |
| 137 |  BitxEX |
XRP/USDT | $1.48 | $44,969,122 | 03:00:09 25/08/2026 |
| 138 |  CoinP |
XRP/USDT | $1.47 | $44,428,922 | 02:57:15 25/08/2026 |
| 139 | Bitrue |
XRP/USDT | $1.47 | $44,407,951 | 02:57:10 25/08/2026 |
| 140 |  Deribit |
XRP/USDC | $1.48 | $44,016,538 | 02:45:55 25/08/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.47 | $42,928,883 | 02:57:08 25/08/2026 |
| 142 |  ZKE |
XRP/USDT | $1.48 | $42,430,786 | 03:00:09 25/08/2026 |
| 143 | Toobit |
XRP/USDC | $1.47 | $41,036,734 | 02:57:16 25/08/2026 |
| 144 |  AEGET |
XRP/USDT | $1.48 | $39,738,530 | 03:00:12 25/08/2026 |
| 145 |  ASTX |
XRP/USDT | $1.48 | $39,727,665 | 03:00:08 25/08/2026 |
| 146 | MEXC |
XRP/USDC | $1.47 | $39,077,210 | 02:54:17 25/08/2026 |
| 147 | Tapbit |
XRP/USDT | $1.47 | $38,579,758 | 02:57:07 25/08/2026 |
| 148 | YEX |
XRP/USDT | $1.48 | $37,735,325 | 03:00:09 25/08/2026 |
| 149 |  GroveX |
XRP/USDT | $1.48 | $35,495,684 | 03:00:07 25/08/2026 |
| 150 | Pionex |
XRP/USDT | $1.47 | $35,062,028 | 02:57:11 25/08/2026 |
| 151 | AstralX |
XRP/USDT | $1.47 | $35,047,753 | 02:54:08 25/08/2026 |
| 152 | Bybit |
XRP/USD | $1.47 | $35,026,365 | 02:54:16 25/08/2026 |
| 153 | KTX |
XRP/USDT | $1.48 | $34,570,608 | 03:00:09 25/08/2026 |
| 154 |  LMAX Digital |
XRP/USD | $1.48 | $33,993,713 | 03:00:13 25/08/2026 |
| 155 |  P2B |
XRP/USDC | $1.47 | $33,482,346 | 02:51:11 25/08/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.48 | $33,227,983 | 02:57:09 25/08/2026 |
| 157 | Pionex |
XRP/USDT | $1.47 | $33,011,449 | 02:57:16 25/08/2026 |
| 158 | ZKE |
XRP/USDC | $1.48 | $31,419,342 | 03:00:09 25/08/2026 |
| 159 |  Picol |
XRP/USDT | $1.48 | $30,971,198 | 03:00:08 25/08/2026 |
| 160 | KCEX |
XRP/USDC | $1.47 | $30,697,105 | 02:57:15 25/08/2026 |
| 161 |  IndoEx |
BTC/XRP | $78,782.17 | $29,102,903 | 03:00:08 25/08/2026 |
| 162 |  OneEx |
XRP/USDT | $1.48 | $27,120,853 | 03:00:09 25/08/2026 |
| 163 |  Bitfinex |
XRP/USDT | $1.48 | $26,742,753 | 02:59:23 25/08/2026 |
| 164 | Zoomex |
XRP/USDT | $1.47 | $26,610,439 | 02:57:10 25/08/2026 |
| 165 |  WhiteBIT |
XRP/USDT | $1.47 | $26,577,607 | 02:48:07 25/08/2026 |
| 166 |  Niza.io |
XRP/USD | $1.47 | $25,589,562 | 02:57:09 25/08/2026 |
| 167 |  BitMart |
XRP/USD | $1.48 | $25,472,053 | 03:00:15 25/08/2026 |
| 168 | Crypto.com Exchange |
XRP/USD | $1.48 | $23,254,998 | 00:54:17 25/08/2026 |
| 169 |  Tebbit |
XRP/USDT | $1.48 | $22,669,270 | 03:00:09 25/08/2026 |
| 170 |  Grvt |
XRP/USDT | $1.48 | $22,232,437 | 14:54:16 24/08/2026 |
| 171 | BitMart |
XRP/USDT | $1.48 | $22,066,113 | 03:00:15 25/08/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.47 | $22,020,378 | 02:57:07 25/08/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.48 | $21,953,816 | 03:00:10 25/08/2026 |
| 174 | Kraken |
XRP/EUR | $1.48 | $21,919,090 | 02:59:25 25/08/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.47 | $21,724,966 | 02:57:08 25/08/2026 |
| 176 |  Bit2Me |
XRP/EUR | $1.47 | $21,623,331 | 02:57:08 25/08/2026 |
| 177 | YEX |
XRP/USDC | $1.48 | $21,602,905 | 03:00:16 25/08/2026 |
| 178 | CZR Exchange |
XRP/USDT | $1.47 | $21,070,632 | 02:57:10 25/08/2026 |
| 179 | YEX |
XRP/USD | $1.48 | $20,961,467 | 03:00:16 25/08/2026 |
| 180 | Hotcoin |
XRP/USDT | $1.47 | $20,569,459 | 02:57:17 25/08/2026 |
| 181 | IMBX |
XRP/USDT | $1.48 | $19,830,059 | 03:00:08 25/08/2026 |
| 182 |  WOO X Pro |
XRP/USDT | $1.48 | $19,312,391 | 03:00:15 25/08/2026 |
| 183 | MEXC |
XRP/USD | $1.47 | $18,950,636 | 02:54:17 25/08/2026 |
| 184 | Binance |
XRP/TRY | $1.47 | $18,758,554 | 02:56:42 25/08/2026 |
| 185 | Phemex |
XRP/USDT | $1.47 | $18,536,242 | 02:57:16 25/08/2026 |
| 186 | Bitbaby |
XRP/USDC | $1.47 | $18,514,836 | 02:57:16 25/08/2026 |
| 187 | Bitbase |
XRP/USDC | $1.47 | $18,225,588 | 02:48:18 25/08/2026 |
| 188 | DigiFinex |
XRP/USDT | $1.48 | $17,899,551 | 03:00:07 25/08/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.48 | $17,783,482 | 03:00:13 25/08/2026 |
| 190 | B2Z Exchange |
XRP/USDT | $1.48 | $17,736,374 | 03:00:09 25/08/2026 |
| 191 | BTSE |
XRP/USDT | $1.47 | $17,669,749 | 02:57:10 25/08/2026 |
| 192 |  Gemini |
XRP/USD | $1.48 | $17,470,224 | 02:59:54 25/08/2026 |
| 193 | SuperEx |
XRP/USD1 | $1.47 | $17,354,557 | 02:57:13 25/08/2026 |
| 194 | Binance |
XRP/USD1 | $1.47 | $16,969,571 | 02:56:42 25/08/2026 |
| 195 | BITmarkets |
XRP/USDT | $1.48 | $16,934,904 | 03:00:07 25/08/2026 |
| 196 | WEEX |
XRP/USDC | $1.47 | $16,287,430 | 02:57:10 25/08/2026 |
| 197 | Binance |
XRP/JPY | $1.47 | $15,828,519 | 02:56:42 25/08/2026 |
| 198 | BingX |
XRP/USDT | $1.47 | $15,801,343 | 02:54:11 25/08/2026 |
| 199 | Bitunix |
XRP/USDT | $1.47 | $15,618,810 | 02:57:09 25/08/2026 |
| 200 | ASTX |
XRP/USDT | $1.48 | $15,552,381 | 03:00:16 25/08/2026 |
| 201 |  Extended |
XRP/USD | $1.48 | $15,044,613 | 03:00:16 25/08/2026 |
| 202 |  HTX |
XRP/USDT | $1.47 | $14,708,061 | 02:54:23 25/08/2026 |
| 203 | BlockFin |
XRP/USDC | $1.47 | $14,566,855 | 02:57:09 25/08/2026 |
| 204 | WOO X Pro |
XRP/USD | $1.48 | $14,512,443 | 03:00:15 25/08/2026 |
| 205 |  BitDelta |
XRP/USDT | $1.47 | $14,489,237 | 02:57:07 25/08/2026 |
| 206 |  Lighter |
XRP/USDC | $1.47 | $14,111,565 | 02:57:15 25/08/2026 |
| 207 |  Kalshi |
XRP/USD | $1.48 | $14,037,690 | 03:03:15 25/08/2026 |
| 208 | Bitunix |
XRP/USD | $1.47 | $13,990,805 | 02:54:16 25/08/2026 |
| 209 |  Variational |
XRP/USDC | $1.48 | $13,729,034 | 03:03:16 25/08/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.48 | $13,536,422 | 03:00:16 25/08/2026 |
| 211 | Bitbase |
XRP/USDT | $1.48 | $13,400,898 | 02:33:11 25/08/2026 |
| 212 | BitDelta |
XRP/USDC | $1.47 | $13,392,079 | 02:57:07 25/08/2026 |
| 213 | Deepcoin |
XRP/USD | $1.49 | $13,238,883 | 09:36:15 24/08/2026 |
| 214 | LMAX Digital |
XRP/JPY | $1.48 | $13,208,147 | 03:00:13 25/08/2026 |
| 215 | Bitfinex |
XRP/USD | $1.48 | $13,044,135 | 02:59:53 25/08/2026 |
| 216 | Hibt |
XRP/USDC | $1.47 | $12,817,466 | 02:57:10 25/08/2026 |
| 217 | CoinP |
XRP/USDT | $1.47 | $12,326,431 | 02:57:07 25/08/2026 |
| 218 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $12,073,990 | 02:59:23 25/08/2026 |
| 219 | WhiteBIT |
XRP/WBT | $1.48 | $11,985,947 | 02:48:07 25/08/2026 |
| 220 | BitTap |
XRP/USDT | $1.48 | $11,639,089 | 03:00:07 25/08/2026 |
| 221 |  LeveX |
XRP/USDT | $1.48 | $11,590,146 | 03:00:16 25/08/2026 |
| 222 |  CoinEx |
XRP/USDT | $1.48 | $11,239,684 | 02:57:15 25/08/2026 |
| 223 |  CRMClick |
XRP/USDT | $1.48 | $11,200,392 | 03:00:09 25/08/2026 |
| 224 | HTX |
XRP/USDT | $1.48 | $11,199,540 | 02:59:54 25/08/2026 |
| 225 | Cofinex |
XRP/USD | $1.48 | $10,989,093 | 03:00:17 25/08/2026 |
| 226 | Binance |
XRP/EUR | $1.48 | $10,684,620 | 02:56:54 25/08/2026 |
| 227 | KuCoin |
XRP/USDC | $1.47 | $10,610,603 | 02:55:53 25/08/2026 |
| 228 | Zoomex |
XRP/USD | $1.45 | $10,471,751 | 02:57:15 25/08/2026 |
| 229 |  MGBX |
XRP/USDT | $1.47 | $10,367,160 | 02:57:18 25/08/2026 |
| 230 | Binance |
XRP/FDUSD | $1.48 | $10,228,308 | 02:56:42 25/08/2026 |
| 231 | GroveX |
XRP/FDUSD | $1.48 | $10,080,072 | 03:00:07 25/08/2026 |
| 232 | BingX |
XRP/USD | $1.47 | $9,830,728 | 02:57:20 25/08/2026 |
| 233 | AEGET |
XRP/USDT | $1.48 | $9,778,248 | 03:00:20 25/08/2026 |
| 234 | GroveX |
XRP/USDC | $1.48 | $9,628,505 | 03:00:07 25/08/2026 |
| 235 |  Coinone |
XRP/KRW | $1.48 | $9,489,117 | 02:59:53 25/08/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.47 | $9,411,091 | 02:57:10 25/08/2026 |
| 237 | x.me Exchange |
XRP/USDT | $1.47 | $9,287,124 | 02:57:10 25/08/2026 |
| 238 | Tapbit |
XRP/USDC | $1.47 | $9,060,992 | 02:57:07 25/08/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.48 | $8,657,991 | 03:00:15 25/08/2026 |
| 240 | BloFin |
XRP/USDC | $1.47 | $8,541,022 | 02:54:10 25/08/2026 |
| 241 | XT.COM |
XRP/USD1 | $1.47 | $8,484,215 | 02:57:11 25/08/2026 |
| 242 | IndoEx |
XRP/BTC | $1.47 | $8,367,874 | 03:00:08 25/08/2026 |
| 243 | EasiCoin |
XRP/USDT | $1.48 | $8,359,498 | 03:00:12 25/08/2026 |
| 244 |  Binance TR |
XRP/TRY | $1.47 | $8,341,966 | 02:57:12 25/08/2026 |
| 245 | OKX |
XRP/EUR | $1.47 | $8,299,650 | 02:56:53 25/08/2026 |
| 246 | Coinbase Exchange |
XRP/EUR | $1.48 | $8,154,943 | 02:56:59 25/08/2026 |
| 247 |  Venus |
XRP/vXRP | $1.47 | $7,726,836 | 02:57:10 25/08/2026 |
| 248 | CoinW |
XRP/USDT | $1.47 | $7,707,304 | 02:57:07 25/08/2026 |
| 249 |  Revolut X |
XRP/EUR | $1.48 | $7,535,982 | 03:00:07 25/08/2026 |
| 250 |  KlicklX |
XRP/USDT | $1.48 | $7,533,787 | 03:00:11 25/08/2026 |
| 251 |  BitKan |
XRP/USDT | $1.48 | $7,469,545 | 03:00:08 25/08/2026 |
| 252 |  BiFinance |
XRP/USDT | $1.47 | $7,308,648 | 02:57:08 25/08/2026 |
| 253 | WhiteBIT |
XRP/USDC | $1.47 | $7,228,371 | 02:48:07 25/08/2026 |
| 254 | OKX |
XRP/USDC | $1.47 | $7,140,304 | 02:56:24 25/08/2026 |
| 255 | Bybit |
XRP/USDC | $1.47 | $6,915,767 | 02:54:08 25/08/2026 |
| 256 |  C-Patex |
XRP/USDT | $1.48 | $6,747,967 | 02:57:08 25/08/2026 |
| 257 | Binance |
XRP/U | $1.47 | $6,502,327 | 02:56:42 25/08/2026 |
| 258 |  PointPay |
XRP/USDT | $1.47 | $6,198,016 | 02:57:10 25/08/2026 |
| 259 | SuperEx |
XRP/BTC | $1.47 | $5,911,338 | 02:57:13 25/08/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.48 | $5,773,953 | 03:00:07 25/08/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.48 | $5,773,701 | 03:00:08 25/08/2026 |
| 262 |  FMFW.io |
XRP/USDT | $1.48 | $5,773,701 | 03:00:07 25/08/2026 |
| 263 | KCEX |
XRP/USDT | $1.48 | $5,773,527 | 02:57:10 25/08/2026 |
| 264 |  Changelly |
XRP/USDT | $1.47 | $5,773,037 | 02:57:09 25/08/2026 |
| 265 | OKX |
XRP/USD | $1.47 | $5,631,482 | 02:56:24 25/08/2026 |
| 266 |  CoinTR |
XRP/TRY | $1.48 | $5,556,991 | 03:00:07 25/08/2026 |
| 267 | Niza.io |
XRP/EUR | $1.47 | $5,515,713 | 02:57:09 25/08/2026 |
| 268 | Revolut X |
XRP/USD | $1.48 | $5,512,968 | 03:00:07 25/08/2026 |
| 269 |  AlphaX |
XRP/USDT | $1.48 | $5,397,527 | 03:00:09 25/08/2026 |
| 270 | CoinTR |
XRP/USDT | $1.48 | $5,320,297 | 03:00:07 25/08/2026 |
| 271 | YEX |
XRP/USDC | $1.48 | $5,244,983 | 03:00:09 25/08/2026 |
| 272 | Bitunix |
XRP/USDC | $1.47 | $5,103,059 | 02:54:16 25/08/2026 |
| 273 |  Korbit |
XRP/KRW | $1.47 | $5,078,623 | 02:57:07 25/08/2026 |
| 274 | Binance |
XRP/BTC | $1.47 | $5,015,899 | 02:56:42 25/08/2026 |
| 275 | B2Z Exchange |
XRP/USDC | $1.48 | $4,956,591 | 03:00:09 25/08/2026 |
| 276 | BITmarkets |
XRP/USDC | $1.48 | $4,955,866 | 03:00:07 25/08/2026 |
| 277 | OneEx |
XRP/USDT | $1.37 | $4,899,346 | 03:00:16 25/08/2026 |
| 278 |  Coincall |
XRP/USD | $1.48 | $4,717,072 | 03:00:15 25/08/2026 |
| 279 |  AllinX |
XRP/USDT | $1.48 | $4,693,798 | 03:00:08 25/08/2026 |
| 280 | Bitrue |
SOL/XRP | $96.50 | $4,647,090 | 02:57:10 25/08/2026 |
| 281 |  Blynex |
XRP/USDT | $1.48 | $4,605,302 | 03:00:07 25/08/2026 |
| 282 |  OneBullEx |
XRP/USDT | $1.13 | $4,567,999 | 03:00:08 25/08/2026 |
| 283 | Phemex |
XRP/USDC | $1.47 | $4,549,266 | 02:57:08 25/08/2026 |
| 284 | Bitcastle |
XRP/USDT | $1.48 | $4,322,154 | 03:00:20 25/08/2026 |
| 285 | KCEX |
XRP/USDC | $1.47 | $4,210,604 | 02:57:10 25/08/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.47 | $4,122,416 | 02:56:53 25/08/2026 |
| 287 | BITmarkets |
XRP/IDR | $1.48 | $3,969,477 | 03:00:07 25/08/2026 |
| 288 | Cofinex |
XRP/USDC | $1.48 | $3,908,788 | 03:00:17 25/08/2026 |
| 289 | Bitget |
XRP/PERP | $1.47 | $3,885,954 | 02:54:16 25/08/2026 |
| 290 | Bitget |
XRP/PERP | $1.47 | $3,885,954 | 02:54:16 25/08/2026 |
| 291 |  Coincheck |
XRP/JPY | $1.47 | $3,737,718 | 02:57:08 25/08/2026 |
| 292 |  EVEDEX |
XRP/USD | $1.48 | $3,696,641 | 03:00:15 25/08/2026 |
| 293 | LeveX |
XRP/USDT | $1.48 | $3,580,692 | 03:00:11 25/08/2026 |
| 294 | B2Z Exchange |
XRP/EUR | $1.48 | $3,481,613 | 03:00:09 25/08/2026 |
| 295 | BITmarkets |
XRP/EUR | $1.48 | $3,481,126 | 03:00:07 25/08/2026 |
| 296 | Bitbase |
XRP/USDC | $1.48 | $3,478,697 | 02:33:11 25/08/2026 |
| 297 |  Backpack Exchange |
XRP/USDC | $1.47 | $3,422,186 | 02:57:15 25/08/2026 |
| 298 | AlphaX |
XRP/USDT | $1.48 | $3,412,148 | 03:00:18 25/08/2026 |
| 299 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.47 | $3,395,204 | 02:55:29 25/08/2026 |
| 300 | Biconomy.com |
XRP/USD1 | $1.47 | $3,376,728 | 02:54:09 25/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 25/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,200,050,865 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.