Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,212,581,400,741 Khối lượng (24h): $60,154,716,513 Thị phần: BTC: 58.9%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #6 08:33:00 24/07/2026
Giá XRP (XRP)
$1.11 -2.75%
0.00001705 BTC 29,234 VND
Thấp: $1.10 Cao: $1.14

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.11 $3,172,347,082 07:57:15 24/07/2026
2 Ulink Ulink XRP/USDT $1.11 $894,682,744 08:00:12 24/07/2026
3 FameEX FameEX XRP/USDT $1.11 $697,659,986 07:57:19 24/07/2026
4 Tapbit Tapbit XRP/USDT $1.11 $502,027,290 07:57:15 24/07/2026
5 Binance Binance XRP/USDT $1.10 $464,998,453 07:54:16 24/07/2026
6 COINSPACE COINSPACE XRP/USDT $1.11 $416,025,575 08:00:08 24/07/2026
7 Ju.com Ju.com XRP/USDT $1.11 $352,041,537 08:00:16 24/07/2026
8 OrangeX OrangeX XRP/USDT $1.11 $346,887,029 07:57:15 24/07/2026
9 Toobit Toobit XRP/USDT $1.11 $296,808,630 07:57:17 24/07/2026
10 Ourbit Ourbit XRP/USDT $1.11 $283,059,257 07:57:16 24/07/2026
11 WEEX WEEX XRP/USDT $1.11 $272,997,300 07:57:17 24/07/2026
12 MEXC MEXC XRP/USDT $1.11 $255,910,148 07:57:16 24/07/2026
13 Bybit Bybit XRP/USDT $1.10 $251,527,208 07:54:17 24/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.11 $248,955,682 07:54:15 24/07/2026
15 BVOX BVOX XRP/USDT $1.11 $242,550,560 07:57:15 24/07/2026
16 CoinW CoinW XRP/USDT $1.11 $239,862,196 07:57:17 24/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.11 $221,909,768 07:51:09 24/07/2026
18 DigiFinex DigiFinex XRP/USDT $1.11 $182,066,416 08:00:17 24/07/2026
19 Hibt Hibt XRP/USDT $1.11 $176,140,207 07:54:17 24/07/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.11 $169,596,473 07:51:17 24/07/2026
21 BTCC BTCC XRP/USDT $1.11 $146,439,134 07:57:16 24/07/2026
22 BiKing BiKing XRP/USDT $1.11 $141,820,674 07:57:16 24/07/2026
23 MEXC MEXC XRP/USD $1.10 $122,900,584 07:54:16 24/07/2026
24 IBIT Global IBIT Global XRP/USDT $1.11 $116,084,612 08:00:17 24/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $107,494,893 08:00:15 24/07/2026
26 AIA Exchange AIA Exchange XRP/USDT $1.11 $106,957,039 08:00:09 24/07/2026
27 Echobit Echobit XRP/USDT $1.11 $105,834,392 07:57:16 24/07/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.11 $99,912,032 07:57:15 24/07/2026
29 Batonex Batonex XRP/USDT $1.11 $99,192,694 08:00:16 24/07/2026
30 Bitget Bitget XRP/USDT $1.10 $96,911,916 07:54:16 24/07/2026
31 Cofinex Cofinex XRP/USDT $1.11 $96,874,005 08:00:15 24/07/2026
32 BlockFin BlockFin XRP/USDT $1.11 $93,154,705 08:00:15 24/07/2026
33 Bitunix Bitunix XRP/USDT $1.11 $87,074,691 07:57:16 24/07/2026
34 Zoomex Zoomex XRP/USDT $1.11 $84,832,320 07:57:16 24/07/2026
35 Deepcoin Deepcoin XRP/USDT $1.11 $82,348,834 07:57:10 24/07/2026
36 Ekbit Ekbit XRP/USDT $1.11 $74,230,857 08:00:16 24/07/2026
37 CrypFine CrypFine XRP/USDT $1.11 $72,350,053 07:48:15 24/07/2026
38 WOO X Pro WOO X Pro XRP/USDT $1.11 $71,422,620 08:00:09 24/07/2026
39 Websea Websea XRP/USDT $1.11 $70,432,441 07:57:17 24/07/2026
40 BTSE BTSE XRP/USDT $1.10 $67,252,412 07:54:23 24/07/2026
41 BITmarkets BITmarkets XRP/USDT $1.11 $64,867,129 08:00:15 24/07/2026
42 Gate Gate XRP/USDT $1.10 $63,084,951 07:54:19 24/07/2026
43 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $61,122,069 08:00:10 24/07/2026
44 Pionex Pionex XRP/BTC $1.11 $59,990,733 07:57:16 24/07/2026
45 Binance Binance XRP/USDT $1.11 $59,008,858 07:56:54 24/07/2026
46 BlockFin BlockFin XRP/USDT $1.11 $56,341,048 08:00:09 24/07/2026
47 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $55,295,286 08:00:16 24/07/2026
48 CZR Exchange CZR Exchange XRP/USDT $1.11 $50,766,612 08:00:17 24/07/2026
49 BITmarkets BITmarkets XRP/USD $1.11 $49,191,419 08:00:10 24/07/2026
50 Binance Binance XRP/USDC $1.10 $47,896,095 07:54:16 24/07/2026
51 Coinbase Exchange Coinbase Exchange XRP/USD $1.11 $47,709,303 07:46:59 24/07/2026
52 Hotcoin Hotcoin XRP/USDT $1.11 $44,530,776 07:57:21 24/07/2026
53 CoinMy CoinMy XRP/USDT $1.11 $44,495,544 08:00:16 24/07/2026
54 BitxEX BitxEX XRP/USDT $1.11 $43,723,987 08:00:12 24/07/2026
55 idax exchange idax exchange XRP/USDT $1.11 $39,699,563 08:00:17 24/07/2026
56 Koinbay Koinbay XRP/USDT $1.10 $39,156,295 07:57:15 24/07/2026
57 Upbit Upbit XRP/KRW $1.10 $38,678,788 07:56:53 24/07/2026
58 UZX UZX XRP/USDT $1.11 $38,515,184 07:54:15 24/07/2026
59 Batonex Batonex XRP/USDT $1.11 $37,580,718 08:00:07 24/07/2026
60 WEEX WEEX XRP/USDT $1.11 $36,210,474 07:57:13 24/07/2026
61 Bitrue Bitrue XRP/USDT $1.10 $35,991,281 07:57:17 24/07/2026
62 BVOX BVOX XRP/USDT $1.11 $34,821,595 07:57:10 24/07/2026
63 BloFin BloFin XRP/USDT $1.11 $33,611,384 07:51:07 24/07/2026
64 BitradeX BitradeX XRP/USDT $1.11 $33,416,274 07:48:15 24/07/2026
65 4E 4E XRP/USDT $1.11 $32,931,869 07:57:16 24/07/2026
66 BingX BingX XRP/USDT $1.11 $30,394,118 07:57:18 24/07/2026
67 EasiCoin EasiCoin XRP/USDT $1.11 $30,374,810 08:00:16 24/07/2026
68 KuCoin KuCoin XRP/USDT $1.11 $29,787,010 07:54:24 24/07/2026
69 BTCC BTCC XRP/USDT $1.11 $29,495,007 07:57:08 24/07/2026
70 CoinP CoinP XRP/USDT $1.11 $29,344,355 08:00:16 24/07/2026
71 4E 4E XRP/USDT $1.11 $29,230,166 08:00:19 24/07/2026
72 Hyperliquid Hyperliquid XRP/USDC $1.11 $27,582,579 07:57:26 24/07/2026
73 x.me Exchange x.me Exchange XRP/USDT $1.11 $27,579,017 07:57:18 24/07/2026
74 Gate Gate XRP/USDT $1.11 $26,409,216 07:56:24 24/07/2026
75 AstralX AstralX XRP/USDT $1.11 $26,360,964 07:57:11 24/07/2026
76 MEXC MEXC XRP/USDC $1.10 $25,455,724 07:54:16 24/07/2026
77 Bitbase Bitbase XRP/USDT $1.10 $24,691,669 07:33:18 24/07/2026
78 WOO X Pro WOO X Pro XRP/USDT $1.11 $23,801,808 08:00:16 24/07/2026
79 Toobit Toobit XRP/USDT $1.11 $23,178,660 07:57:09 24/07/2026
80 Bitbaby Bitbaby XRP/USDT $1.11 $22,315,394 08:00:16 24/07/2026
81 KuCoin KuCoin XRP/USDT $1.11 $21,856,539 07:56:24 24/07/2026
82 BitGW Exchange BitGW Exchange XRP/USDT $1.11 $21,077,693 07:57:07 24/07/2026
83 Poloniex Poloniex XRP/USDT $1.11 $20,801,356 07:59:23 24/07/2026
84 Gems Trade Gems Trade XRP/USDT $1.11 $20,333,548 08:00:14 24/07/2026
85 OKX OKX XRP/USDT $1.11 $20,332,622 07:56:23 24/07/2026
86 YUBIT YUBIT XRP/USDT $1.11 $19,948,500 07:57:15 24/07/2026
87 LBank LBank XRP/USDT $1.11 $19,394,514 07:57:16 24/07/2026
88 Websea Websea XRP/USDT $1.11 $19,034,285 07:48:08 24/07/2026
89 BitTap BitTap XRP/USDT $1.11 $18,112,692 07:57:23 24/07/2026
90 OrangeX OrangeX XRP/USDT $1.11 $17,940,849 07:57:10 24/07/2026
91 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $17,735,043 08:00:09 24/07/2026
92 Hibt Hibt XRP/USDT $1.11 $17,697,498 07:54:08 24/07/2026
93 CoinMy CoinMy XRP/USDT $1.11 $17,597,430 08:00:07 24/07/2026
94 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $17,447,816 08:00:16 24/07/2026
95 XT.COM XT.COM XRP/USDT $1.11 $17,366,883 07:57:12 24/07/2026
96 KCEX KCEX XRP/USDT $1.11 $17,249,193 07:57:15 24/07/2026
97 GroveX GroveX XRP/USDT $1.11 $16,943,434 08:00:11 24/07/2026
98 Bithumb Bithumb XRP/KRW $1.10 $16,935,831 07:59:54 24/07/2026
99 BloFin BloFin XRP/USDT $1.11 $16,490,437 07:51:17 24/07/2026
100 Phemex Phemex XRP/USDT $1.11 $15,961,253 07:57:10 24/07/2026
101 BigONE BigONE XRP/USDT $1.11 $15,894,693 07:54:10 24/07/2026
102 BTSE BTSE XRP/USDT $1.11 $15,889,636 07:51:11 24/07/2026
103 Bullish Bullish XRP/RLUSD $1.11 $15,453,638 07:57:10 24/07/2026
104 Bybit Bybit XRP/USDT $1.11 $15,425,157 07:54:11 24/07/2026
105 BITmarkets BITmarkets XRP/USDT $1.11 $15,404,697 08:00:10 24/07/2026
106 MEXC MEXC XRP/USDT $1.11 $15,315,334 07:45:11 24/07/2026
107 YUBIT YUBIT XRP/USDT $1.11 $15,126,112 07:57:07 24/07/2026
108 CrypFine CrypFine XRP/USDT $1.10 $14,321,557 07:42:09 24/07/2026
109 BiFinance BiFinance XRP/USDT $1.11 $14,118,243 07:57:12 24/07/2026
110 Aster Aster XRP/USDT $1.11 $12,877,585 07:54:15 24/07/2026
111 Kraken Kraken XRP/USD $1.11 $12,291,523 07:59:24 24/07/2026
112 UZX UZX XRP/USDT $1.11 $12,234,629 07:57:13 24/07/2026
113 LBank LBank XRP/USDT $1.11 $12,090,024 07:54:12 24/07/2026
114 SuperEx SuperEx XRP/USDT $1.11 $11,980,677 07:57:13 24/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.11 $11,735,282 07:59:53 24/07/2026
116 IndoEx IndoEx BTC/XRP $64,892.30 $11,596,249 08:00:08 24/07/2026
117 Phemex Phemex XRP/USDT $1.11 $11,109,241 07:57:16 24/07/2026
118 idax exchange idax exchange XRP/USDT $1.11 $10,876,426 08:00:13 24/07/2026
119 Koinbay Koinbay XRP/USDT $1.11 $10,776,817 07:57:12 24/07/2026
120 Bitvavo Bitvavo XRP/EUR $1.11 $10,680,910 07:57:11 24/07/2026
121 Ourbit Ourbit XRP/USDT $1.11 $10,559,873 07:57:10 24/07/2026
122 CoinP CoinP XRP/USDT $1.11 $10,294,163 07:57:07 24/07/2026
123 BitradeX BitradeX XRP/USDT $1.11 $10,161,764 07:48:10 24/07/2026
124 Hotcoin Hotcoin XRP/USDT $1.11 $9,566,394 07:54:04 24/07/2026
125 Biconomy.com Biconomy.com XRP/USDT $1.11 $9,248,553 07:57:10 24/07/2026
126 Phemex Phemex XRP/USD $1.11 $9,178,005 07:57:16 24/07/2026
127 Bybit Bybit XRP/USD $1.10 $9,108,305 07:54:17 24/07/2026
128 Toobit Toobit XRP/USDC $1.11 $8,720,355 07:57:17 24/07/2026
129 WhiteBIT WhiteBIT XRP/USDC $1.11 $8,410,320 07:57:11 24/07/2026
130 Echobit Echobit XRP/USDT $1.11 $8,047,897 07:57:07 24/07/2026
131 AlphaX AlphaX XRP/USDT $1.11 $7,954,026 08:00:15 24/07/2026
132 Bitbaby Bitbaby XRP/USDT $1.11 $7,502,379 08:00:09 24/07/2026
133 Binance Binance XRP/USDC $1.11 $7,450,816 07:56:54 24/07/2026
134 Bitrue Bitrue XRP/USDT $1.11 $7,208,340 07:57:12 24/07/2026
135 Tapbit Tapbit XRP/USDT $1.11 $6,559,422 07:57:11 24/07/2026
136 Bitget Bitget XRP/USDT $1.11 $6,537,047 07:54:52 24/07/2026
137 ZKE ZKE XRP/USDT $1.11 $6,525,747 08:00:13 24/07/2026
138 Azbit Azbit XRP/USDT $1.11 $6,455,540 07:54:11 24/07/2026
139 KCEX KCEX XRP/USDC $1.11 $6,433,301 07:57:15 24/07/2026
140 Hotcoin Hotcoin XRP/USD $1.11 $6,404,188 07:57:21 24/07/2026
141 BITmarkets BITmarkets XRP/IDR $1.11 $6,309,304 08:00:10 24/07/2026
142 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $6,223,553 07:57:07 24/07/2026
143 Pionex Pionex XRP/USDT $1.11 $6,194,923 07:57:10 24/07/2026
144 Bitso Bitso XRP/MXN $1.11 $6,099,473 07:59:53 24/07/2026
145 Venus Venus XRP/vXRP $1.11 $5,998,276 07:57:08 24/07/2026
146 WhiteBIT WhiteBIT XRP/USDT $1.11 $5,946,589 07:57:11 24/07/2026
147 AEGET AEGET XRP/USDT $1.11 $5,944,588 08:00:11 24/07/2026
148 Echobit Echobit XRP/USDC $1.11 $5,736,318 07:57:07 24/07/2026
149 Picol Picol XRP/USDT $1.11 $5,464,229 08:00:07 24/07/2026
150 BITmarkets BITmarkets XRP/USDC $1.11 $5,422,014 08:00:10 24/07/2026
151 Binance Binance XRP/USD1 $1.11 $5,382,397 07:56:42 24/07/2026
152 HTX HTX XRP/USDT $1.11 $5,361,044 07:57:19 24/07/2026
153 Ju.com Ju.com XRP/USDT $1.11 $5,253,818 08:00:12 24/07/2026
154 Bitcastle Bitcastle XRP/USDT $1.11 $5,010,920 08:00:17 24/07/2026
155 GroveX GroveX XRP/FDUSD $1.11 $4,795,138 08:00:11 24/07/2026
156 Zoomex Zoomex XRP/USDT $1.11 $4,626,476 07:57:08 24/07/2026
157 idax exchange idax exchange XRP/USDC $1.11 $4,625,775 08:00:13 24/07/2026
158 GroveX GroveX XRP/USDC $1.11 $4,594,092 08:00:11 24/07/2026
159 Koinbay Koinbay XRP/USDC $1.11 $4,581,357 07:57:12 24/07/2026
160 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,500 08:00:08 24/07/2026
161 Pionex Pionex XRP/USDT $1.11 $4,424,979 07:57:16 24/07/2026
162 LMAX Digital LMAX Digital XRP/USD $1.11 $4,166,709 08:00:12 24/07/2026
163 Bitunix Bitunix XRP/USD $1.11 $4,084,912 07:57:16 24/07/2026
164 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $4,015,459 05:32:19 24/07/2026
165 Bitbank Bitbank XRP/JPY $1.11 $4,002,364 07:57:12 24/07/2026
166 Blynex Blynex XRP/USDT $1.11 $3,988,935 08:00:11 24/07/2026
167 CoinW CoinW XRP/USDT $1.11 $3,981,514 07:57:11 24/07/2026
168 Paribu Paribu XRP/TRY $1.11 $3,809,508 07:59:53 24/07/2026
169 BTCC BTCC XRP/USDC $1.11 $3,727,188 07:57:08 24/07/2026
170 WhiteBIT WhiteBIT XRP/WBT $1.11 $3,683,391 07:57:11 24/07/2026
171 LBank LBank XRP/USDC $1.11 $3,673,759 07:54:12 24/07/2026
172 Cofinex Cofinex XRP/USD $1.11 $3,607,725 08:00:15 24/07/2026
173 Bitunix Bitunix XRP/USDT $1.11 $3,396,110 07:57:10 24/07/2026
174 Bitcastle Bitcastle XRP/USDT $1.11 $3,351,077 08:00:12 24/07/2026
175 IndoEx IndoEx XRP/BTC $1.11 $3,349,164 08:00:08 24/07/2026
176 DigiFinex DigiFinex XRP/USDT $1.11 $3,118,139 07:54:08 24/07/2026
177 Niza.io Niza.io XRP/USD $1.11 $3,106,594 07:57:10 24/07/2026
178 MGBX MGBX XRP/USDT $1.11 $3,103,714 07:57:16 24/07/2026
179 ALP.COM ALP.COM XRP/USDT $1.11 $3,085,012 07:54:09 24/07/2026
180 EasiCoin EasiCoin XRP/USDT $1.11 $3,083,775 08:00:11 24/07/2026
181 BITmarkets BITmarkets XRP/GBP $1.11 $3,059,680 08:00:10 24/07/2026
182 Kraken Kraken XRP/EUR $1.11 $3,055,724 07:59:24 24/07/2026
183 SuperEx SuperEx XRP/BTC $1.10 $3,049,552 07:57:13 24/07/2026
184 CZR Exchange CZR Exchange XRP/USDT $1.11 $3,045,885 08:00:09 24/07/2026
185 Bit2Me Bit2Me XRP/EUR $1.11 $3,019,149 07:57:10 24/07/2026
186 LeveX LeveX XRP/USDT $1.11 $2,965,815 08:00:15 24/07/2026
187 BitKan BitKan XRP/USDT $1.11 $2,911,780 08:00:08 24/07/2026
188 Binance Binance XRP/TRY $1.11 $2,797,069 07:56:42 24/07/2026
189 ZKE ZKE XRP/USDC $1.11 $2,775,419 08:00:13 24/07/2026
190 Bitfinex Bitfinex XRP/USDT $1.11 $2,762,452 07:59:23 24/07/2026
191 Zoomex Zoomex XRP/USD $1.10 $2,731,868 07:57:16 24/07/2026
192 XT.COM XT.COM XRP/USD1 $1.11 $2,690,131 07:57:12 24/07/2026
193 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.11 $2,521,062 07:57:07 24/07/2026
194 Bitbaby Bitbaby XRP/USDC $1.11 $2,452,523 08:00:16 24/07/2026
195 BlockFin BlockFin XRP/USDC $1.11 $2,379,751 08:00:09 24/07/2026
196 BITmarkets BITmarkets XRP/INR $1.10 $2,338,930 08:00:10 24/07/2026
197 BingX BingX XRP/USDT $1.11 $2,333,771 07:57:07 24/07/2026
198 Bitbase Bitbase XRP/USDT $1.11 $2,294,045 07:30:09 24/07/2026
199 VinDAX VinDAX XRP/USDT $1.11 $2,292,776 07:54:12 24/07/2026
200 Lighter Lighter XRP/USDC $1.11 $2,244,813 07:57:16 24/07/2026
201 WOO X Pro WOO X Pro XRP/USD $1.11 $2,239,175 08:00:16 24/07/2026
202 Coinone Coinone XRP/KRW $1.10 $2,035,396 07:59:53 24/07/2026
203 BITmarkets BITmarkets XRP/JPY $1.11 $1,989,419 08:00:10 24/07/2026
204 HitBTC HitBTC XRP/USDT $1.11 $1,943,134 08:00:08 24/07/2026
205 Gleec BTC Gleec BTC XRP/USDT $1.11 $1,943,134 08:00:08 24/07/2026
206 FMFW.io FMFW.io XRP/USDT $1.11 $1,943,032 07:57:11 24/07/2026
207 Changelly Changelly XRP/USDT $1.11 $1,943,032 07:57:11 24/07/2026
208 Tapbit Tapbit XRP/USDC $1.11 $1,929,793 07:57:11 24/07/2026
209 ICRYPEX ICRYPEX XRP/USDT $1.11 $1,906,897 08:00:08 24/07/2026
210 BYDFi BYDFi XRP/USDT $1.11 $1,831,405 08:00:17 24/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.11 $1,810,589 07:59:23 24/07/2026
212 BitTap BitTap XRP/USDT $1.11 $1,785,558 07:54:11 24/07/2026
213 Binance Binance XRP/JPY $1.11 $1,780,215 07:56:54 24/07/2026
214 BITmarkets BITmarkets XRP/EUR $1.11 $1,742,048 08:00:10 24/07/2026
215 BYDFi BYDFi XRP/USDC $1.11 $1,741,519 07:54:07 24/07/2026
216 Bitrue Bitrue SOL/XRP $75.77 $1,739,466 07:57:12 24/07/2026
217 P2B P2B XRP/USDC $1.11 $1,663,277 07:45:10 24/07/2026
218 HTX HTX XRP/USDT $1.11 $1,619,886 07:59:24 24/07/2026
219 Bitunix Bitunix XRP/USDC $1.11 $1,612,296 07:57:16 24/07/2026
220 Binance Binance XRP/BTC $1.11 $1,587,651 07:56:42 24/07/2026
221 Phemex Phemex XRP/USDC $1.11 $1,578,289 07:57:16 24/07/2026
222 Binance TR Binance TR XRP/TRY $1.10 $1,553,140 07:57:14 24/07/2026
223 x.me Exchange x.me Exchange XRP/USDT $1.11 $1,518,461 07:57:08 24/07/2026
224 BloFin BloFin XRP/USDC $1.11 $1,425,841 07:51:07 24/07/2026
225 BTC Markets BTC Markets XRP/AUD $1.11 $1,365,685 08:00:08 24/07/2026
226 BITmarkets BITmarkets XRP/FDUSD $1.11 $1,365,270 08:00:10 24/07/2026
227 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.11 $1,358,862 08:00:10 24/07/2026
228 WhiteBIT WhiteBIT XRP/TRY $1.11 $1,323,641 07:57:11 24/07/2026
229 Bitrue Bitrue DOGE/XRP $0.06911 $1,203,197 07:57:12 24/07/2026
230 Bybit EU Bybit EU XRP/USDC $1.10 $1,202,623 07:36:07 24/07/2026
231 KCEX KCEX XRP/USDT $1.11 $1,166,980 07:57:12 24/07/2026
232 BitDelta BitDelta XRP/USDT $1.11 $1,135,721 07:54:08 24/07/2026
233 BitDelta BitDelta XRP/USDC $1.11 $1,134,877 07:54:08 24/07/2026
234 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.11 $1,125,899 07:59:23 24/07/2026
235 BitMEX BitMEX XRP/USDT $1.10 $1,120,399 07:57:15 24/07/2026
236 BitMEX BitMEX XRP/USD $1.10 $1,102,326 07:57:15 24/07/2026
237 OKX OKX XRP/USD $1.11 $1,062,221 07:56:23 24/07/2026
238 CoinTR CoinTR XRP/TRY $1.11 $1,004,278 07:54:07 24/07/2026
239 PointPay PointPay XRP/USDT $1.11 $998,002 07:57:11 24/07/2026
240 AlphaX AlphaX XRP/USDT $1.11 $994,784 08:00:15 24/07/2026
241 Bybit Bybit XRP/USDC $1.11 $993,638 07:54:11 24/07/2026
242 C-Patex C-Patex XRP/USDT $1.11 $986,966 07:57:10 24/07/2026
243 Hibt Hibt XRP/USDC $1.11 $985,756 07:54:08 24/07/2026
244 KuCoin KuCoin XRP/USDC $1.11 $964,032 07:56:24 24/07/2026
245 CoinTR CoinTR XRP/USDT $1.11 $956,658 07:54:07 24/07/2026
246 Coinstore Coinstore XRP/USDT $1.11 $951,014 07:57:10 24/07/2026
247 WhiteBIT WhiteBIT XRP/BTC $1.11 $936,705 07:45:10 24/07/2026
248 OKX OKX XRP/USDC $1.11 $866,393 07:56:23 24/07/2026
249 Binance Binance XRP/EUR $1.11 $849,346 07:56:42 24/07/2026
250 LMAX Digital LMAX Digital XRP/RLUSD $1.10 $816,349 08:00:12 24/07/2026
251 Gemini Gemini XRP/GUSD $1.11 $809,642 07:59:53 24/07/2026
252 Gemini Gemini XRP/USD $1.11 $809,642 07:59:53 24/07/2026
253 Gemini Gemini XRP/USDC $1.11 $809,642 07:59:54 24/07/2026
254 Bitkub Bitkub XRP/THB $1.11 $798,335 07:57:12 24/07/2026
255 OKX OKX XRP/EUR $1.11 $776,164 07:56:23 24/07/2026
256 Niza.io Niza.io XRP/EUR $1.11 $770,330 07:57:10 24/07/2026
257 IndoEx IndoEx ETH/XRP $1,868.40 $762,977 08:00:08 24/07/2026
258 Cat.Ex Cat.Ex XRP/USDT $1.11 $762,088 08:00:11 24/07/2026
259 Bitrue Bitrue XRP/RLUSD $1.11 $747,442 07:51:07 24/07/2026
260 Bitrue Bitrue XRP/USD1 $1.11 $740,577 07:54:10 24/07/2026
261 Binance Binance XRP/FDUSD $1.11 $720,580 07:56:42 24/07/2026
262 EasiCoin EasiCoin XRP/USD1 $1.11 $702,014 08:00:11 24/07/2026
263 Bitspay Bitspay XRP/BTC $1.10 $667,205 08:00:11 24/07/2026
264 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.10 $658,874 08:00:10 24/07/2026
265 GroveX GroveX XRP/USD1 $1.11 $656,990 08:00:11 24/07/2026
266 Korbit Korbit XRP/KRW $1.10 $640,651 07:51:09 24/07/2026
267 Coinbase Exchange Coinbase Exchange XRP/EUR $1.11 $640,035 07:56:29 24/07/2026
268 Cofinex Cofinex XRP/USDC $1.11 $638,252 08:00:15 24/07/2026
269 Bitget Bitget XRP/PERP $1.11 $637,400 07:54:16 24/07/2026
270 Coincheck Coincheck XRP/JPY $1.11 $627,103 07:57:07 24/07/2026
271 Kraken Kraken XRP/USDT $1.11 $614,205 07:59:24 24/07/2026
272 Backpack Exchange Backpack Exchange XRP/USDC $1.11 $598,002 07:57:15 24/07/2026
273 BYDFi BYDFi XRP/USDT $1.11 $554,650 07:54:07 24/07/2026
274 Kraken Kraken XRP/USDC $1.11 $547,468 07:59:24 24/07/2026
275 Bit2Me Bit2Me XRP/USDC $1.11 $543,539 07:57:10 24/07/2026
276 Bitfinex Bitfinex XRP/USD $1.11 $536,240 07:59:53 24/07/2026
277 Binance Binance XRP/U $1.11 $533,649 07:56:42 24/07/2026
278 VinDAX VinDAX XRP/BTC $1.11 $528,262 07:57:11 24/07/2026
279 bitFlyer bitFlyer XRP/JPY $1.11 $508,936 07:59:53 24/07/2026
280 Phemex Phemex XRP/USDC $1.11 $504,054 07:57:10 24/07/2026
281 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.11 $474,316 07:59:23 24/07/2026
282 Bitfinex Bitfinex XRP/USDT $1.11 $474,003 07:57:16 24/07/2026
283 Kraken Kraken XRP/GBP $1.11 $471,201 07:59:55 24/07/2026
284 OKJ OKJ XRP/JPY $1.11 $469,335 07:57:11 24/07/2026
285 idax exchange idax exchange XRP/BTC $1.11 $468,854 08:00:13 24/07/2026
286 Koinbay Koinbay XRP/BTC $1.11 $464,708 07:57:12 24/07/2026
287 IndoEx IndoEx XRP/ETH $1.11 $464,034 08:00:08 24/07/2026
288 IndoEx IndoEx XRP/USDC $1.11 $451,001 08:00:08 24/07/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.11 $448,138 08:00:11 24/07/2026
290 Binance Binance XRP/ETH $1.11 $444,473 07:56:42 24/07/2026
291 Paribu Paribu XRP/USDT $1.11 $437,529 07:59:53 24/07/2026
292 KCEX KCEX XRP/USDC $1.11 $437,064 07:57:12 24/07/2026
293 Bitrue Bitrue SUI/XRP $0.7415 $419,407 07:57:12 24/07/2026
294 Bitrue Bitrue XAUT/XRP $4,042.74 $414,747 07:54:10 24/07/2026
295 Bitrue Bitrue WLD/XRP $0.3777 $407,575 07:54:10 24/07/2026
296 SuperEx SuperEx XRP/ETH $1.11 $405,925 07:57:13 24/07/2026
297 Azbit Azbit XRP/USDC $1.11 $400,401 07:54:11 24/07/2026
298 CoinEx CoinEx XRP/USDT $1.11 $381,168 07:59:23 24/07/2026
299 IndoEx IndoEx USDT/XRP $0.9993 $381,045 08:00:08 24/07/2026
300 Binance Binance XRP/RLUSD $1.11 $379,438 07:56:42 24/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 24/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,172,347,082 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá