XRP XRP
Xếp hạng #5
09:48:00 07/09/2026
Giá XRP (XRP)
$1.42 0.46%
0.00001775 BTC
36,668 VND
Thấp: $1.40
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.41 | $4,002,898,359 | 09:00:15 07/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $2,039,486,158 | 09:03:10 07/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.41 | $2,039,175,492 | 09:03:07 07/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.41 | $888,067,338 | 08:54:15 07/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.41 | $816,191,828 | 08:57:15 07/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.41 | $768,994,283 | 08:54:17 07/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $570,167,740 | 08:57:15 07/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.40 | $541,518,171 | 09:03:11 07/09/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.41 | $474,695,907 | 08:57:17 07/09/2026 |
| 10 |  Toobit |
XRP/USDT | $1.41 | $474,362,413 | 08:57:16 07/09/2026 |
| 11 |  CoinW |
XRP/USDT | $1.41 | $451,376,315 | 08:57:19 07/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.41 | $448,329,982 | 08:57:17 07/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.41 | $408,895,546 | 08:57:15 07/09/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.41 | $388,765,103 | 09:03:12 07/09/2026 |
| 15 |  Echobit |
XRP/USDT | $1.41 | $357,607,531 | 08:57:16 07/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.41 | $328,856,737 | 08:57:16 07/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.41 | $304,808,951 | 08:57:16 07/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.41 | $304,254,355 | 09:00:16 07/09/2026 |
| 19 |  BTCC |
XRP/USDT | $1.41 | $263,324,524 | 08:57:16 07/09/2026 |
| 20 |  Hibt |
XRP/USDT | $1.41 | $242,774,834 | 08:57:17 07/09/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.40 | $242,577,300 | 08:51:09 07/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.41 | $237,846,440 | 09:00:16 07/09/2026 |
| 23 |  Bitget |
XRP/USDT | $1.41 | $233,835,386 | 08:54:16 07/09/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.40 | $230,360,829 | 09:03:17 07/09/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.40 | $206,325,231 | 09:03:16 07/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.41 | $191,282,258 | 09:00:17 07/09/2026 |
| 27 |  MSX |
XRP/USD | $1.41 | $166,433,575 | 09:03:41 07/09/2026 |
| 28 |  Batonex |
XRP/USDT | $1.41 | $162,366,837 | 09:00:16 07/09/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.41 | $160,007,530 | 09:03:22 07/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.41 | $158,624,112 | 08:54:15 07/09/2026 |
| 31 | CoinUp.io |
XRP/USDT | $1.40 | $142,933,678 | 08:51:17 07/09/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $132,031,602 | 09:00:15 07/09/2026 |
| 33 |  Bitbase |
XRP/USDT | $1.40 | $128,322,259 | 08:48:18 07/09/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.41 | $123,059,183 | 08:57:08 07/09/2026 |
| 35 |  Pionex |
XRP/BTC | $1.41 | $115,456,786 | 08:57:17 07/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.41 | $115,236,627 | 08:57:17 07/09/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.41 | $108,825,884 | 08:57:15 07/09/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.41 | $108,310,955 | 09:00:09 07/09/2026 |
| 39 | Binance |
XRP/USDT | $1.41 | $106,496,307 | 08:56:42 07/09/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.41 | $91,325,661 | 08:56:59 07/09/2026 |
| 41 | BlockFin |
XRP/USDT | $1.41 | $83,222,466 | 09:00:09 07/09/2026 |
| 42 |  OneBullEx |
XRP/USDT | $1.41 | $82,145,167 | 09:00:16 07/09/2026 |
| 43 | Binance |
XRP/USDC | $1.41 | $81,000,065 | 08:54:17 07/09/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.41 | $80,945,265 | 08:57:17 07/09/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.41 | $80,864,260 | 09:00:17 07/09/2026 |
| 46 |  AEGET |
XRP/USDT | $1.40 | $80,639,081 | 09:03:24 07/09/2026 |
| 47 |  UZX |
XRP/USDT | $1.41 | $77,064,810 | 08:57:15 07/09/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.41 | $76,896,347 | 09:00:16 07/09/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.41 | $74,907,992 | 08:57:18 07/09/2026 |
| 50 |  Upbit |
XRP/KRW | $1.43 | $73,786,961 | 08:59:53 07/09/2026 |
| 51 |  BTSE |
XRP/USDT | $1.40 | $68,632,114 | 08:48:15 07/09/2026 |
| 52 | Batonex |
XRP/USDT | $1.41 | $66,528,796 | 09:00:12 07/09/2026 |
| 53 |  4E |
XRP/USDT | $1.41 | $66,079,236 | 08:57:15 07/09/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.41 | $64,538,456 | 09:03:15 07/09/2026 |
| 55 |  BITmarkets |
XRP/USDT | $1.41 | $64,434,393 | 09:00:15 07/09/2026 |
| 56 | WEEX |
XRP/USDT | $1.41 | $59,738,408 | 08:57:10 07/09/2026 |
| 57 |  YEX |
XRP/USDT | $1.40 | $58,573,653 | 09:03:16 07/09/2026 |
| 58 |  WHXEX |
XRP/USDT | $1.41 | $57,402,737 | 09:03:16 07/09/2026 |
| 59 |  idax exchange |
XRP/USDT | $1.41 | $57,383,091 | 09:00:17 07/09/2026 |
| 60 |  Blockfinex |
XRP/USDT | $1.41 | $57,381,454 | 09:00:16 07/09/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.41 | $56,959,794 | 08:57:16 07/09/2026 |
| 62 |  Gate |
XRP/USDT | $1.41 | $56,779,191 | 08:57:19 07/09/2026 |
| 63 |  Hyperliquid |
XRP/USDC | $1.41 | $53,537,363 | 08:57:26 07/09/2026 |
| 64 |  Bitrue |
XRP/USDT | $1.40 | $53,457,893 | 08:57:17 07/09/2026 |
| 65 | BTCC |
XRP/USDT | $1.41 | $53,286,925 | 08:57:09 07/09/2026 |
| 66 | 4E |
XRP/USDT | $1.41 | $52,730,826 | 08:57:10 07/09/2026 |
| 67 |  KCEX |
XRP/USDT | $1.41 | $51,507,040 | 08:57:15 07/09/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $50,859,469 | 09:00:10 07/09/2026 |
| 69 |  BloFin |
XRP/USDT | $1.40 | $49,350,131 | 08:51:08 07/09/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.41 | $49,019,476 | 08:57:19 07/09/2026 |
| 71 | Toobit |
XRP/USDT | $1.41 | $47,831,854 | 08:57:10 07/09/2026 |
| 72 |  FameEX |
XRP/USDT | $1.41 | $43,770,947 | 08:57:18 07/09/2026 |
| 73 |  EasiCoin |
XRP/USDT | $1.40 | $42,880,037 | 09:03:16 07/09/2026 |
| 74 |  AlphaX |
XRP/USDT | $1.41 | $41,057,982 | 09:00:15 07/09/2026 |
| 75 |  Bithumb |
XRP/KRW | $1.43 | $40,817,175 | 08:59:54 07/09/2026 |
| 76 | BITmarkets |
XRP/USD | $1.41 | $40,691,472 | 09:00:09 07/09/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.41 | $39,602,742 | 09:00:15 07/09/2026 |
| 78 | B2Z Exchange |
XRP/USD | $1.41 | $39,211,574 | 09:03:09 07/09/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.41 | $39,103,401 | 09:00:19 07/09/2026 |
| 80 |  BitTap |
XRP/USDT | $1.41 | $38,543,971 | 08:57:16 07/09/2026 |
| 81 |  BVOX |
XRP/USD | $1.41 | $38,521,433 | 08:57:25 07/09/2026 |
| 82 |  Bitbaby |
XRP/USDT | $1.41 | $38,061,914 | 09:00:16 07/09/2026 |
| 83 |  EdgeX |
XRP/USDC | $1.40 | $37,430,186 | 09:03:15 07/09/2026 |
| 84 | BlockFin |
XRP/USDC | $1.41 | $36,865,845 | 09:00:09 07/09/2026 |
| 85 |  BingX |
XRP/USDT | $1.41 | $36,716,883 | 08:57:17 07/09/2026 |
| 86 |  Kraken |
XRP/USD | $1.41 | $36,637,613 | 08:59:24 07/09/2026 |
| 87 | Gate |
XRP/USDT | $1.41 | $36,349,284 | 08:59:24 07/09/2026 |
| 88 | OrangeX |
XRP/USDT | $1.41 | $35,399,238 | 08:57:09 07/09/2026 |
| 89 | BVOX |
XRP/USDT | $1.41 | $34,249,442 | 08:57:25 07/09/2026 |
| 90 | AstralX |
XRP/USDT | $1.41 | $33,239,910 | 09:00:10 07/09/2026 |
| 91 |  IMBX |
XRP/USDT | $1.40 | $32,816,524 | 09:03:15 07/09/2026 |
| 92 | Tapbit |
XRP/USDT | $1.41 | $32,143,514 | 08:57:10 07/09/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.41 | $31,690,860 | 09:00:11 07/09/2026 |
| 94 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $31,282,125 | 09:03:16 07/09/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.41 | $31,258,264 | 08:57:12 07/09/2026 |
| 96 |  Azbit |
XRP/USDT | $1.41 | $30,754,148 | 08:54:07 07/09/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.40 | $30,327,256 | 08:59:23 07/09/2026 |
| 98 |  OKX |
XRP/USDT | $1.41 | $29,549,276 | 08:59:24 07/09/2026 |
| 99 |  Gems Trade |
XRP/USDT | $1.41 | $29,528,750 | 09:00:09 07/09/2026 |
| 100 | Aivora Exchange |
XRP/USDT | $1.41 | $29,403,912 | 09:00:08 07/09/2026 |
| 101 |  BigONE |
XRP/USDT | $1.41 | $29,005,574 | 08:57:10 07/09/2026 |
| 102 | Websea |
XRP/USDT | $1.41 | $28,618,721 | 08:57:11 07/09/2026 |
| 103 | Echobit |
XRP/USDT | $1.41 | $28,081,443 | 08:57:09 07/09/2026 |
| 104 |  BitMart |
XRP/USDT | $1.41 | $27,920,415 | 09:03:16 07/09/2026 |
| 105 |  KTX |
XRP/USDT | $1.41 | $27,075,216 | 09:03:15 07/09/2026 |
| 106 |  Aster |
XRP/USDT | $1.41 | $26,800,343 | 08:57:15 07/09/2026 |
| 107 |  Grvt |
XRP/USDT | $1.41 | $26,528,175 | 08:42:23 07/09/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.41 | $25,829,809 | 08:57:15 07/09/2026 |
| 109 |  Bullbit |
XRP/USDC | $1.40 | $25,680,805 | 09:03:16 07/09/2026 |
| 110 | MEXC |
XRP/USDT | $1.41 | $25,648,466 | 08:57:10 07/09/2026 |
| 111 |  LBank |
XRP/USDT | $1.41 | $25,574,380 | 08:57:16 07/09/2026 |
| 112 |  ASTX |
XRP/USDT | $1.41 | $25,497,449 | 09:03:15 07/09/2026 |
| 113 | CrypFine |
XRP/USDT | $1.41 | $25,491,382 | 08:57:11 07/09/2026 |
| 114 |  CoinP |
XRP/USDT | $1.41 | $25,221,261 | 09:00:15 07/09/2026 |
| 115 | UZX |
XRP/USDT | $1.41 | $24,735,532 | 08:57:09 07/09/2026 |
| 116 | Bitget |
XRP/USDT | $1.41 | $24,733,369 | 08:55:03 07/09/2026 |
| 117 |  XXKK |
XRP/USDT | $1.41 | $24,655,890 | 09:00:10 07/09/2026 |
| 118 | Binance |
XRP/USDC | $1.41 | $23,403,119 | 08:56:42 07/09/2026 |
| 119 | KuCoin |
XRP/USDT | $1.41 | $23,168,812 | 08:58:53 07/09/2026 |
| 120 | BloFin |
XRP/USDT | $1.40 | $22,895,027 | 08:48:17 07/09/2026 |
| 121 |  Phemex |
XRP/USDT | $1.41 | $22,744,072 | 08:57:11 07/09/2026 |
| 122 | Aivora Exchange |
XRP/USDC | $1.41 | $22,495,153 | 09:00:16 07/09/2026 |
| 123 |  Coinbase Derivatives Exchange |
XRP/USD | $1.41 | $22,396,338 | 09:03:50 07/09/2026 |
| 124 | BloFin |
XRP/USDC | $1.40 | $21,914,427 | 08:51:08 07/09/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.41 | $21,676,446 | 08:54:09 07/09/2026 |
| 126 | Hibt |
XRP/USDT | $1.41 | $21,300,691 | 08:57:10 07/09/2026 |
| 127 |  Deribit |
XRP/USDC | $1.41 | $20,700,849 | 08:45:54 07/09/2026 |
| 128 |  GroveX |
XRP/USDT | $1.40 | $20,351,516 | 08:57:08 07/09/2026 |
| 129 | Bybit |
XRP/USDT | $1.41 | $20,066,838 | 08:57:11 07/09/2026 |
| 130 | WHXEX |
XRP/USDT | $1.41 | $19,838,811 | 09:03:10 07/09/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.41 | $19,827,667 | 09:00:10 07/09/2026 |
| 132 | idax exchange |
XRP/USDT | $1.41 | $19,775,993 | 09:00:09 07/09/2026 |
| 133 | Koinbay |
XRP/USDT | $1.41 | $19,681,344 | 08:57:12 07/09/2026 |
| 134 | LBank |
XRP/USDT | $1.41 | $19,489,628 | 08:57:11 07/09/2026 |
| 135 |  OneEx |
XRP/USDT | $1.41 | $19,188,432 | 09:00:07 07/09/2026 |
| 136 | Echobit |
XRP/USDC | $1.41 | $18,857,309 | 08:57:09 07/09/2026 |
| 137 | YUBIT |
XRP/USDT | $1.41 | $17,919,077 | 08:57:09 07/09/2026 |
| 138 |  WhiteBIT |
XRP/USDT | $1.40 | $17,314,644 | 08:48:08 07/09/2026 |
| 139 | Ourbit |
XRP/USDT | $1.40 | $17,196,753 | 08:51:08 07/09/2026 |
| 140 |  WOO X Pro |
XRP/USDT | $1.41 | $17,031,321 | 09:00:15 07/09/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $16,249,396 | 08:59:23 07/09/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.41 | $16,131,043 | 08:57:10 07/09/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.41 | $16,071,950 | 08:57:11 07/09/2026 |
| 144 | BitradeX |
XRP/USDT | $1.41 | $15,843,423 | 09:00:10 07/09/2026 |
| 145 | Phemex |
XRP/USD | $1.41 | $15,806,435 | 08:57:15 07/09/2026 |
| 146 |  Bullish |
XRP/RLUSD | $1.41 | $15,628,388 | 09:00:11 07/09/2026 |
| 147 |  CoinMy |
XRP/USDT | $1.41 | $15,304,910 | 09:03:07 07/09/2026 |
| 148 |  BiFinance |
XRP/USDT | $1.41 | $15,210,484 | 08:57:10 07/09/2026 |
| 149 | WHXEX |
XRP/USDC | $1.41 | $14,877,367 | 09:03:10 07/09/2026 |
| 150 | idax exchange |
XRP/USDC | $1.41 | $14,786,627 | 09:00:09 07/09/2026 |
| 151 | Koinbay |
XRP/USDC | $1.41 | $14,752,357 | 08:57:12 07/09/2026 |
| 152 | BTSE |
XRP/USDT | $1.41 | $13,751,527 | 08:48:11 07/09/2026 |
| 153 | Hotcoin |
XRP/USD | $1.41 | $13,429,705 | 08:57:18 07/09/2026 |
| 154 | B2Z Exchange |
XRP/USDT | $1.41 | $13,406,712 | 09:03:09 07/09/2026 |
| 155 | YEX |
XRP/USD | $1.40 | $13,398,238 | 09:03:16 07/09/2026 |
| 156 | BITmarkets |
XRP/USDT | $1.41 | $13,377,389 | 09:00:09 07/09/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.41 | $13,117,079 | 09:00:10 07/09/2026 |
| 158 |  BitDelta |
XRP/USDC | $1.41 | $12,972,103 | 09:00:07 07/09/2026 |
| 159 | Bitrue |
XRP/USDT | $1.41 | $12,832,066 | 08:57:08 07/09/2026 |
| 160 | Toobit |
XRP/USDC | $1.41 | $12,725,237 | 08:57:16 07/09/2026 |
| 161 | Phemex |
XRP/USDT | $1.41 | $12,302,736 | 08:57:15 07/09/2026 |
| 162 | BitDelta |
XRP/USDT | $1.41 | $12,160,075 | 09:00:07 07/09/2026 |
| 163 | Bybit |
XRP/USD | $1.41 | $12,136,735 | 08:57:16 07/09/2026 |
| 164 |  BitxEX |
XRP/USDT | $1.41 | $12,065,447 | 09:00:12 07/09/2026 |
| 165 |  ZKE |
XRP/USDT | $1.41 | $11,896,410 | 09:00:12 07/09/2026 |
| 166 | BTCC |
XRP/USDC | $1.41 | $11,719,384 | 08:57:09 07/09/2026 |
| 167 | Pionex |
XRP/USDT | $1.41 | $11,099,158 | 08:57:11 07/09/2026 |
| 168 | CoinP |
XRP/USDT | $1.41 | $10,869,978 | 09:00:08 07/09/2026 |
| 169 |  IndoEx |
BTC/XRP | $79,885.69 | $10,648,386 | 08:57:09 07/09/2026 |
| 170 | ASTX |
XRP/USDT | $1.41 | $10,636,421 | 09:03:09 07/09/2026 |
| 171 | AEGET |
XRP/USDT | $1.41 | $10,636,340 | 09:03:12 07/09/2026 |
| 172 | LBank |
XRP/USDC | $1.41 | $10,239,102 | 08:57:11 07/09/2026 |
| 173 | YEX |
XRP/USDT | $1.41 | $10,236,003 | 09:03:09 07/09/2026 |
| 174 |  BASEKX |
XRP/USDT | $1.41 | $9,796,434 | 09:00:15 07/09/2026 |
| 175 |  Picol |
XRP/USDT | $1.41 | $9,795,193 | 09:00:11 07/09/2026 |
| 176 |  Niza.io |
XRP/USD | $1.41 | $9,242,949 | 09:00:10 07/09/2026 |
| 177 | KCEX |
XRP/USDC | $1.41 | $9,186,976 | 08:57:15 07/09/2026 |
| 178 |  Crypto.com Exchange |
XRP/USD | $1.41 | $9,099,246 | 08:57:07 07/09/2026 |
| 179 | ZKE |
XRP/USDC | $1.41 | $8,870,461 | 09:00:12 07/09/2026 |
| 180 |  Kalshi |
XRP/USD | $1.41 | $8,826,422 | 09:03:15 07/09/2026 |
| 181 | MEXC |
XRP/USD | $1.41 | $8,812,499 | 08:57:16 07/09/2026 |
| 182 | Kraken |
XRP/EUR | $1.41 | $8,317,136 | 08:59:24 07/09/2026 |
| 183 |  Bit2Me |
XRP/EUR | $1.41 | $8,214,653 | 09:00:10 07/09/2026 |
| 184 |  P2B |
XRP/USDC | $1.41 | $8,182,465 | 08:57:10 07/09/2026 |
| 185 |  Feather Exchange |
XRP/USDT | $1.41 | $7,725,443 | 09:03:08 07/09/2026 |
| 186 |  Venus |
XRP/vXRP | $1.41 | $7,364,764 | 09:00:12 07/09/2026 |
| 187 | Tapbit |
XRP/USDC | $1.41 | $7,157,759 | 08:57:10 07/09/2026 |
| 188 |  Coinone |
XRP/KRW | $1.43 | $6,999,745 | 08:59:53 07/09/2026 |
| 189 | Hotcoin |
XRP/USDT | $1.40 | $6,996,175 | 08:51:09 07/09/2026 |
| 190 | Pionex |
XRP/USDT | $1.41 | $6,906,384 | 08:57:17 07/09/2026 |
| 191 |  Gemini |
XRP/USD | $1.41 | $6,652,556 | 08:59:54 07/09/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.41 | $6,065,814 | 09:03:10 07/09/2026 |
| 193 | Zoomex |
XRP/USDT | $1.41 | $6,019,704 | 08:57:08 07/09/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.41 | $5,822,844 | 09:00:12 07/09/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.40 | $5,769,075 | 08:57:08 07/09/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.41 | $5,713,762 | 08:54:12 07/09/2026 |
| 197 | BitTap |
XRP/USDT | $1.41 | $5,595,906 | 08:57:10 07/09/2026 |
| 198 |  Blynex |
XRP/USDT | $1.41 | $5,520,188 | 08:57:11 07/09/2026 |
| 199 | GroveX |
XRP/USDC | $1.40 | $5,514,498 | 08:57:08 07/09/2026 |
| 200 | AlphaX |
XRP/USDT | $1.41 | $5,346,830 | 09:00:13 07/09/2026 |
| 201 |  Extended |
XRP/USD | $1.41 | $5,310,973 | 09:03:17 07/09/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.41 | $5,267,444 | 09:00:18 07/09/2026 |
| 203 | IMBX |
XRP/USDT | $1.41 | $5,204,855 | 09:03:10 07/09/2026 |
| 204 | Crypto.com Exchange |
XRP/USD | $1.42 | $5,186,867 | 06:09:18 07/09/2026 |
| 205 | YEX |
XRP/USDC | $1.40 | $5,007,447 | 09:03:16 07/09/2026 |
| 206 |  Bitbank |
XRP/JPY | $1.41 | $4,995,127 | 08:57:10 07/09/2026 |
| 207 | BingX |
XRP/USD | $1.41 | $4,983,952 | 08:57:17 07/09/2026 |
| 208 |  Raydium (CLMM) |
XRP/USDC | $1.63 | $4,910,579 | 08:58:40 07/09/2026 |
| 209 | OneEx |
XRP/USDT | $1.37 | $4,899,396 | 09:00:16 07/09/2026 |
| 210 | Bitrue |
SOL/XRP | $105.35 | $4,862,491 | 08:57:08 07/09/2026 |
| 211 | BitMart |
XRP/USD | $1.41 | $4,849,203 | 09:03:16 07/09/2026 |
| 212 |  LMAX Digital |
XRP/USD | $1.41 | $4,648,846 | 09:00:11 07/09/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.41 | $4,627,408 | 09:00:07 07/09/2026 |
| 214 | Binance |
XRP/TRY | $1.40 | $4,613,453 | 08:56:42 07/09/2026 |
| 215 |  EVEDEX |
XRP/USD | $1.41 | $4,613,021 | 09:03:15 07/09/2026 |
| 216 |  MGBX |
XRP/USDT | $1.41 | $4,607,305 | 08:57:16 07/09/2026 |
| 217 | OneBullEx |
XRP/USDT | $1.13 | $4,568,276 | 09:00:08 07/09/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.40 | $4,518,970 | 09:03:18 07/09/2026 |
| 219 | BITmarkets |
XRP/USDC | $1.41 | $4,356,830 | 09:00:09 07/09/2026 |
| 220 | Bitunix |
XRP/USDT | $1.41 | $4,281,139 | 08:57:07 07/09/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.41 | $4,250,725 | 09:00:16 07/09/2026 |
| 222 | CoinW |
XRP/USDT | $1.41 | $4,230,266 | 08:57:11 07/09/2026 |
| 223 | BingX |
XRP/USDC | $1.41 | $4,219,810 | 08:57:17 07/09/2026 |
| 224 |  BitKan |
XRP/USDT | $1.41 | $4,211,802 | 09:00:09 07/09/2026 |
| 225 | B2Z Exchange |
XRP/USDC | $1.41 | $4,190,611 | 09:03:09 07/09/2026 |
| 226 | BingX |
XRP/USDT | $1.40 | $4,182,701 | 08:48:08 07/09/2026 |
| 227 | Bitbase |
XRP/USDC | $1.40 | $4,161,696 | 08:48:18 07/09/2026 |
| 228 |  LeveX |
XRP/USDT | $1.41 | $4,135,166 | 09:00:15 07/09/2026 |
| 229 |  ALP.COM |
XRP/USDT | $1.41 | $4,076,292 | 09:00:10 07/09/2026 |
| 230 | Bitbase |
XRP/USDT | $1.40 | $3,866,847 | 08:48:11 07/09/2026 |
| 231 | KTX |
XRP/USDT | $1.41 | $3,775,827 | 09:03:07 07/09/2026 |
| 232 | Bitget |
XRP/PERP | $1.41 | $3,744,407 | 08:54:16 07/09/2026 |
| 233 | Bitget |
XRP/PERP | $1.41 | $3,744,407 | 08:54:16 07/09/2026 |
| 234 | Cofinex |
XRP/USDC | $1.40 | $3,711,872 | 09:03:17 07/09/2026 |
| 235 | SuperEx |
XRP/USD1 | $1.41 | $3,708,975 | 08:54:09 07/09/2026 |
| 236 | Zoomex |
XRP/USD | $1.42 | $3,642,533 | 08:57:15 07/09/2026 |
| 237 |  CoinEx |
XRP/USDT | $1.40 | $3,613,570 | 08:57:15 07/09/2026 |
| 238 |  Variational |
XRP/USDC | $1.40 | $3,528,925 | 09:03:16 07/09/2026 |
| 239 | Crypto.com Exchange |
XRP/USDT | $1.41 | $3,411,456 | 08:57:07 07/09/2026 |
| 240 |  HTX |
XRP/USDT | $1.40 | $3,395,453 | 08:51:20 07/09/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.41 | $3,345,945 | 09:00:16 07/09/2026 |
| 242 | Binance |
XRP/USD1 | $1.41 | $3,338,257 | 08:56:42 07/09/2026 |
| 243 | Deepcoin |
XRP/USD | $1.42 | $3,186,930 | 09:36:15 06/09/2026 |
| 244 | WOO X Pro |
XRP/USD | $1.41 | $3,167,254 | 09:00:15 07/09/2026 |
| 245 | LMAX Digital |
XRP/RLUSD | $1.41 | $3,152,263 | 09:00:11 07/09/2026 |
| 246 | Hibt |
XRP/USDC | $1.41 | $3,085,486 | 08:57:10 07/09/2026 |
| 247 | WhiteBIT |
XRP/WBT | $1.41 | $3,079,378 | 08:48:08 07/09/2026 |
| 248 | BITmarkets |
XRP/IDR | $1.40 | $3,048,603 | 09:00:09 07/09/2026 |
| 249 | IndoEx |
XRP/BTC | $1.40 | $3,037,220 | 08:57:09 07/09/2026 |
| 250 | OKX |
XRP/EUR | $1.41 | $3,002,459 | 08:59:24 07/09/2026 |
| 251 | OKX |
XRP/USDC | $1.41 | $3,000,304 | 08:59:24 07/09/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.41 | $2,886,447 | 09:03:07 07/09/2026 |
| 253 |  Lighter |
XRP/USDC | $1.41 | $2,855,206 | 09:00:15 07/09/2026 |
| 254 | EasiCoin |
XRP/USDT | $1.41 | $2,796,563 | 09:00:09 07/09/2026 |
| 255 | BITmarkets |
XRP/EUR | $1.41 | $2,785,911 | 09:00:09 07/09/2026 |
| 256 | Bullish |
XRP/USDC | $1.41 | $2,737,330 | 09:00:11 07/09/2026 |
| 257 |  Korbit |
XRP/KRW | $1.43 | $2,730,687 | 09:00:10 07/09/2026 |
| 258 | B2Z Exchange |
XRP/EUR | $1.41 | $2,670,218 | 09:03:09 07/09/2026 |
| 259 | Cofinex |
XRP/USD | $1.40 | $2,634,972 | 09:03:17 07/09/2026 |
| 260 |  Paribu |
XRP/TRY | $1.40 | $2,524,602 | 09:02:23 07/09/2026 |
| 261 |  Bitfinex |
XRP/USD | $1.41 | $2,512,301 | 08:59:23 07/09/2026 |
| 262 | Bitunix |
XRP/USD | $1.41 | $2,477,720 | 08:57:17 07/09/2026 |
| 263 | x.me Exchange |
XRP/USDT | $1.41 | $2,464,774 | 09:00:12 07/09/2026 |
| 264 |  Coinstore |
XRP/USDT | $1.41 | $2,423,682 | 08:57:10 07/09/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.41 | $2,409,144 | 09:00:12 07/09/2026 |
| 266 | Binance |
XRP/EUR | $1.41 | $2,347,797 | 08:56:42 07/09/2026 |
| 267 | BITmarkets |
XRP/GBP | $1.41 | $2,310,861 | 09:00:09 07/09/2026 |
| 268 |  VinDAX |
XRP/USDT | $1.41 | $2,296,599 | 09:00:11 07/09/2026 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $2,270,736 | 08:59:23 07/09/2026 |
| 270 | B2Z Exchange |
XRP/GBP | $1.41 | $2,220,074 | 09:03:09 07/09/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.41 | $2,099,501 | 09:00:10 07/09/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.41 | $2,099,501 | 09:00:11 07/09/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $1.41 | $2,099,501 | 09:00:07 07/09/2026 |
| 274 |  Changelly |
XRP/USDT | $1.41 | $2,099,418 | 09:00:11 07/09/2026 |
| 275 | Niza.io |
XRP/EUR | $1.41 | $2,094,821 | 09:00:10 07/09/2026 |
| 276 | Binance |
XRP/JPY | $1.41 | $2,092,979 | 08:56:42 07/09/2026 |
| 277 | WhiteBIT |
XRP/USDC | $1.41 | $2,067,176 | 08:48:08 07/09/2026 |
| 278 | BITmarkets |
XRP/JPY | $1.41 | $2,061,986 | 09:00:09 07/09/2026 |
| 279 |  Binance TR |
XRP/TRY | $1.40 | $2,042,196 | 08:57:12 07/09/2026 |
| 280 | Bitfinex |
XRP/USDT | $1.41 | $2,029,366 | 08:59:23 07/09/2026 |
| 281 | Bitrue |
DOGE/XRP | $0.09027 | $2,026,028 | 08:57:08 07/09/2026 |
| 282 | Binance |
XRP/ETH | $1.41 | $2,017,889 | 08:56:42 07/09/2026 |
| 283 | B2Z Exchange |
XRP/JPY | $1.41 | $1,985,123 | 09:03:09 07/09/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.41 | $1,957,087 | 09:03:10 07/09/2026 |
| 285 | SuperEx |
XRP/BTC | $1.41 | $1,940,958 | 08:54:09 07/09/2026 |
| 286 | BYDFi |
XRP/USDC | $1.41 | $1,939,983 | 09:00:11 07/09/2026 |
| 287 | BITmarkets |
XRP/INR | $1.40 | $1,893,695 | 09:00:09 07/09/2026 |
| 288 | KCEX |
XRP/USDT | $1.41 | $1,823,500 | 08:57:09 07/09/2026 |
| 289 | B2Z Exchange |
XRP/INR | $1.41 | $1,797,929 | 09:03:09 07/09/2026 |
| 290 | Bitrue |
TAO/XRP | $259.28 | $1,763,558 | 08:57:08 07/09/2026 |
| 291 | XT.COM |
XRP/USD1 | $1.41 | $1,668,480 | 08:57:12 07/09/2026 |
| 292 | Phemex |
XRP/USDC | $1.41 | $1,643,312 | 08:57:15 07/09/2026 |
| 293 |  Coincall |
XRP/USD | $1.41 | $1,642,884 | 09:03:15 07/09/2026 |
| 294 | Bybit |
XRP/USDC | $1.41 | $1,638,045 | 08:57:11 07/09/2026 |
| 295 | Bitrue |
SUI/XRP | $0.7979 | $1,615,184 | 08:57:08 07/09/2026 |
| 296 | Phemex |
XRP/USDC | $1.41 | $1,568,084 | 08:57:11 07/09/2026 |
| 297 | MEXC |
XRP/USDC | $1.41 | $1,563,823 | 08:57:16 07/09/2026 |
| 298 |  Coincheck |
XRP/JPY | $1.41 | $1,531,376 | 08:57:11 07/09/2026 |
| 299 |  Dzengi |
XRP/USD | $1.41 | $1,524,227 | 09:03:11 07/09/2026 |
| 300 | YEX |
XRP/USDC | $1.41 | $1,517,538 | 09:03:09 07/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,002,898,359 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.