Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,185,636,837,053 Khối lượng (24h): $61,648,129,346 Thị phần: BTC: 58.6%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 18:54:00 13/06/2026
Giá XRP (XRP)
$1.15 0.53%
0.00001796 BTC 29,846 VND
Thấp: $1.13 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.14 $3,452,659,285 08:33:08 12/06/2026
2 Ulink Ulink XRP/USDT $1.14 $1,954,485,910 18:00:08 13/06/2026
3 Tapbit Tapbit XRP/USDT $1.14 $398,064,090 17:57:15 13/06/2026
4 Binance Binance XRP/USDT $1.14 $358,838,901 17:54:16 13/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.14 $315,489,344 18:00:11 13/06/2026
6 Ju.com Ju.com XRP/USDT $1.14 $274,466,949 18:00:16 13/06/2026
7 OrangeX OrangeX XRP/USDT $1.14 $271,912,527 17:57:15 13/06/2026
8 Bybit Bybit XRP/USDT $1.14 $239,267,784 17:54:16 13/06/2026
9 MEXC MEXC XRP/USDT $1.14 $230,436,179 17:57:16 13/06/2026
10 Koinbay Koinbay XRP/USDT $2.21 $222,468,521 17:48:15 13/06/2026
11 WEEX WEEX XRP/USDT $1.14 $217,814,211 17:57:16 13/06/2026
12 Hotcoin Hotcoin XRP/USDT $1.14 $212,785,030 17:57:19 13/06/2026
13 Deepcoin Deepcoin XRP/USDT $1.14 $201,825,799 17:57:15 13/06/2026
14 CEEX exchange CEEX exchange XRP/USDT $1.14 $196,887,059 18:00:15 13/06/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.14 $191,118,472 17:48:13 13/06/2026
16 Ourbit Ourbit XRP/USDT $1.14 $189,279,251 17:57:16 13/06/2026
17 BVOX BVOX XRP/USDT $1.14 $186,982,796 17:57:15 13/06/2026
18 CoinW CoinW XRP/USDT $1.14 $185,292,576 17:57:17 13/06/2026
19 BTCC BTCC XRP/USDT $1.14 $174,335,252 17:57:16 13/06/2026
20 Millionero Millionero XRP/USDT $1.16 $168,107,285 21:03:19 09/06/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.14 $158,613,868 18:00:12 13/06/2026
22 BlockFin BlockFin XRP/USDT $1.14 $143,528,677 18:00:15 13/06/2026
23 DigiFinex DigiFinex XRP/USDT $1.14 $141,354,967 18:00:16 13/06/2026
24 Ekbit Ekbit XRP/USDT $1.14 $138,451,072 18:00:15 13/06/2026
25 Bitbase Bitbase XRP/USDT $1.14 $138,409,124 17:12:11 13/06/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.14 $138,077,411 17:48:17 13/06/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $136,187,852 18:00:15 13/06/2026
28 Echobit Echobit XRP/USDT $1.14 $132,902,472 17:57:16 13/06/2026
29 Hibt Hibt XRP/USDT $1.14 $126,478,442 17:54:49 13/06/2026
30 BiKing BiKing XRP/USDT $1.14 $115,754,575 18:00:16 13/06/2026
31 AIA Exchange AIA Exchange XRP/USDT $1.14 $109,025,760 18:00:07 13/06/2026
32 Bitget Bitget XRP/USDT $1.14 $98,616,870 17:54:15 13/06/2026
33 Cofinex Cofinex XRP/USDT $1.14 $98,540,341 18:00:15 13/06/2026
34 Toobit Toobit XRP/USDT $1.14 $97,892,960 17:57:17 13/06/2026
35 4E 4E XRP/USDT $1.14 $93,911,204 18:00:15 13/06/2026
36 Deepcoin Deepcoin XRP/USDT $1.14 $93,114,274 17:57:07 13/06/2026
37 Pionex Pionex XRP/BTC $1.14 $89,883,537 17:57:16 13/06/2026
38 IBIT Global IBIT Global XRP/USDT $1.14 $89,581,608 18:00:17 13/06/2026
39 MEXC MEXC XRP/USD $1.14 $85,053,727 17:57:16 13/06/2026
40 Zoomex Zoomex XRP/USDT $1.14 $83,837,940 17:57:24 13/06/2026
41 MSX MSX XRP/USD $1.14 $82,250,723 18:03:16 13/06/2026
42 Grvt Grvt XRP/USDT $1.14 $81,673,339 11:36:16 13/06/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.14 $78,706,810 17:57:15 13/06/2026
44 BTSE BTSE XRP/USDT $1.14 $78,006,773 17:57:15 13/06/2026
45 Batonex Batonex XRP/USDT $1.14 $77,343,791 18:00:16 13/06/2026
46 WOO X Pro WOO X Pro XRP/USDT $1.14 $74,683,619 18:00:07 13/06/2026
47 BITmarkets BITmarkets XRP/USDT $1.14 $74,540,117 18:00:15 13/06/2026
48 B2Z Exchange B2Z Exchange XRP/USD $1.14 $74,519,892 18:00:15 13/06/2026
49 KTX KTX XRP/USDT $1.14 $74,510,473 18:00:12 13/06/2026
50 BlockFin BlockFin XRP/USDT $1.14 $72,677,409 18:00:07 13/06/2026
51 Binance Binance XRP/USDT $1.14 $72,576,569 17:56:42 13/06/2026
52 AscendEX AscendEX XRP/USDT $1.14 $72,248,169 17:48:10 13/06/2026
53 Bitunix Bitunix XRP/USDT $1.14 $66,901,718 17:54:16 13/06/2026
54 AstralX AstralX XRP/USDT $1.14 $63,033,453 18:00:11 13/06/2026
55 Binance Binance XRP/USDC $1.14 $59,430,492 17:54:16 13/06/2026
56 CrypFine CrypFine XRP/USDT $1.14 $56,556,427 17:57:23 13/06/2026
57 KuCoin KuCoin XRP/USDT $1.14 $56,124,620 17:57:19 13/06/2026
58 Upbit Upbit XRP/KRW $1.14 $54,454,979 17:56:53 13/06/2026
59 Websea Websea XRP/USDT $1.14 $53,985,784 17:57:17 13/06/2026
60 Gate Gate XRP/USDT $1.14 $53,758,326 17:57:19 13/06/2026
61 Bitbase Bitbase XRP/USDT $1.14 $53,674,560 17:21:24 13/06/2026
62 Coinbase Exchange Coinbase Exchange XRP/USD $1.14 $50,730,571 17:56:29 13/06/2026
63 Bybit Bybit XRP/USDT $1.14 $49,655,261 17:54:08 13/06/2026
64 Coinlocally Coinlocally XRP/USDT $1.14 $48,936,974 18:00:17 13/06/2026
65 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $48,932,889 18:00:17 13/06/2026
66 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $45,795,618 18:00:11 13/06/2026
67 Batonex Batonex XRP/USDT $1.14 $45,007,815 18:00:11 13/06/2026
68 BloFin BloFin XRP/USDT $1.14 $43,270,762 17:57:08 13/06/2026
69 CZR Exchange CZR Exchange XRP/USDT $1.14 $41,740,725 18:00:17 13/06/2026
70 WhiteBIT WhiteBIT XRP/USDT $1.14 $39,801,883 17:57:08 13/06/2026
71 BITmarkets BITmarkets XRP/USD $1.14 $37,702,718 18:00:08 13/06/2026
72 B2Z Exchange B2Z Exchange XRP/USD $1.14 $37,697,576 18:00:12 13/06/2026
73 Gate Gate XRP/USDT $1.14 $37,540,688 17:59:54 13/06/2026
74 BTCC BTCC XRP/USDT $1.14 $36,412,766 17:57:08 13/06/2026
75 4E 4E XRP/USDT $1.14 $35,895,079 18:00:07 13/06/2026
76 CoinMy CoinMy XRP/USDT $1.14 $35,431,468 18:00:16 13/06/2026
77 BVOX BVOX XRP/USDT $1.14 $34,381,273 17:57:09 13/06/2026
78 OrangeX OrangeX XRP/USDT $1.14 $33,282,430 17:57:07 13/06/2026
79 YEX YEX XRP/USDT $1.14 $33,156,913 17:57:16 13/06/2026
80 Dmex Dmex XRP/USD $1.14 $31,758,206 18:03:16 13/06/2026
81 idax exchange idax exchange XRP/USDT $1.14 $31,522,152 18:00:18 13/06/2026
82 Blockfinex Blockfinex XRP/USDT $1.14 $31,521,932 18:00:15 13/06/2026
83 WHXEX WHXEX XRP/USDT $1.14 $31,521,932 18:00:16 13/06/2026
84 OneBullEx OneBullEx XRP/USDT $1.13 $29,916,213 12:06:28 13/06/2026
85 CoinP CoinP XRP/USDT $1.14 $28,215,698 18:00:15 13/06/2026
86 Hyperliquid Hyperliquid XRP/USD $1.14 $28,106,380 17:57:27 13/06/2026
87 Toobit Toobit XRP/USDT $1.14 $27,867,687 17:57:10 13/06/2026
88 LBank LBank XRP/USDT $1.14 $25,618,940 17:57:16 13/06/2026
89 Phemex Phemex XRP/USDT $1.14 $25,504,100 17:57:17 13/06/2026
90 BingX BingX XRP/USDT $1.14 $25,503,321 17:57:18 13/06/2026
91 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $25,251,822 18:00:17 13/06/2026
92 BitMart BitMart XRP/USDT $1.14 $25,049,433 17:57:16 13/06/2026
93 KTX KTX XRP/USDT $1.14 $24,628,810 18:00:15 13/06/2026
94 KuCoin KuCoin XRP/USDT $1.14 $24,245,492 17:59:53 13/06/2026
95 Websea Websea XRP/USDT $1.14 $23,188,167 17:57:12 13/06/2026
96 BitradeX BitradeX XRP/USDT $1.14 $23,024,176 17:57:15 13/06/2026
97 EasiCoin EasiCoin XRP/USDT $1.14 $22,395,249 18:00:16 13/06/2026
98 MEXC MEXC XRP/USDT $1.14 $22,298,083 17:57:07 13/06/2026
99 BloFin BloFin XRP/USDT $1.14 $22,280,045 17:57:16 13/06/2026
100 XXKK XXKK XRP/USDT $1.14 $22,228,963 18:00:08 13/06/2026
101 Hibt Hibt XRP/USDT $1.14 $21,811,135 17:54:09 13/06/2026
102 VOOX Exchange VOOX Exchange XRP/USDT $1.14 $21,778,391 17:57:16 13/06/2026
103 BitxEX BitxEX XRP/USDT $1.14 $21,288,612 18:00:08 13/06/2026
104 BitGW Exchange BitGW Exchange XRP/USDT $1.14 $20,411,187 18:00:14 13/06/2026
105 WEEX WEEX XRP/USDT $1.14 $20,341,334 17:57:10 13/06/2026
106 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $20,304,943 18:00:13 13/06/2026
107 Bullish Bullish XRP/RLUSD $1.14 $20,164,082 18:00:18 13/06/2026
108 FameEX FameEX XRP/USDT $1.14 $20,078,411 17:57:18 13/06/2026
109 CoinMy CoinMy XRP/USDT $1.14 $19,951,581 18:00:08 13/06/2026
110 Gems Trade Gems Trade XRP/USDT $1.14 $19,909,497 17:54:12 13/06/2026
111 OKX OKX XRP/USDT $1.14 $19,905,000 17:56:23 13/06/2026
112 LBank LBank XRP/USDT $1.14 $19,826,852 17:57:08 13/06/2026
113 BigONE BigONE XRP/USDT $1.14 $19,693,709 17:57:07 13/06/2026
114 Poloniex Poloniex XRP/USDT $1.14 $19,689,265 17:59:53 13/06/2026
115 Bithumb Bithumb XRP/KRW $1.14 $19,444,366 17:59:53 13/06/2026
116 Phemex Phemex XRP/USDT $1.14 $18,371,824 17:57:10 13/06/2026
117 Bitbaby Bitbaby XRP/USDT $1.14 $18,146,984 18:00:16 13/06/2026
118 BitTap BitTap XRP/USDT $1.14 $18,103,642 18:00:25 13/06/2026
119 Kraken Kraken XRP/USD $1.14 $17,581,642 17:59:55 13/06/2026
120 CrypFine CrypFine XRP/USDT $1.14 $17,569,241 17:57:14 13/06/2026
121 Millionero Millionero XRP/USDT $1.16 $17,503,929 21:06:10 09/06/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.14 $17,240,811 17:59:23 13/06/2026
123 WOO X Pro WOO X Pro XRP/USDT $1.14 $17,169,807 18:00:15 13/06/2026
124 Bitget Bitget XRP/USDT $1.14 $16,177,180 17:54:09 13/06/2026
125 YUBIT YUBIT XRP/USDT $1.14 $15,877,339 17:57:15 13/06/2026
126 Binance Binance XRP/USD1 $1.14 $15,827,984 17:56:54 13/06/2026
127 EagleX EagleX XRP/USDT $1.14 $15,760,412 18:00:10 13/06/2026
128 EagleX EagleX XRP/USDT $1.14 $15,730,878 18:00:15 13/06/2026
129 IMBX IMBX XRP/USDT $1.14 $15,070,048 18:00:15 13/06/2026
130 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $14,975,589 18:00:16 13/06/2026
131 Zoomex Zoomex XRP/USDT $1.14 $14,878,398 17:57:14 13/06/2026
132 YUBIT YUBIT XRP/USDT $1.14 $14,756,011 17:57:11 13/06/2026
133 Azbit Azbit XRP/USDT $1.14 $14,725,509 17:48:10 13/06/2026
134 SuperEx SuperEx XRP/USDT $1.14 $14,686,427 17:57:07 13/06/2026
135 KCEX KCEX XRP/USDT $1.14 $14,639,639 17:57:15 13/06/2026
136 Bitrue Bitrue XRP/USDT $1.14 $14,444,003 17:57:17 13/06/2026
137 BTSE BTSE XRP/USDT $1.14 $13,843,922 17:57:08 13/06/2026
138 Koinbay Koinbay XRP/USDT $1.14 $13,752,756 17:57:09 13/06/2026
139 idax exchange idax exchange XRP/USDT $1.14 $13,653,741 18:00:09 13/06/2026
140 Blockfinex Blockfinex XRP/USDT $1.14 $13,653,425 18:00:12 13/06/2026
141 WHXEX WHXEX XRP/USDT $1.14 $13,652,712 18:00:12 13/06/2026
142 B2Z Exchange B2Z Exchange XRP/USDT $1.14 $13,343,905 18:00:12 13/06/2026
143 BITmarkets BITmarkets XRP/USDT $1.14 $13,341,298 18:00:08 13/06/2026
144 Coinlocally Coinlocally XRP/USDT $1.14 $13,012,588 18:00:12 13/06/2026
145 Ourbit Ourbit XRP/USDT $1.14 $12,947,653 17:57:07 13/06/2026
146 BiFinance BiFinance XRP/USDT $1.14 $12,643,970 17:57:08 13/06/2026
147 Bitso Bitso XRP/MXN $1.15 $12,541,957 17:59:53 13/06/2026
148 OneEx OneEx XRP/USDT $1.14 $12,241,662 18:00:12 13/06/2026
149 Binance Binance XRP/USDC $1.14 $11,607,617 17:56:42 13/06/2026
150 UZX UZX XRP/USDT $1.14 $11,523,739 17:54:15 13/06/2026
151 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $11,385,681 17:45:11 13/06/2026
152 BitradeX BitradeX XRP/USDT $1.14 $11,240,470 17:57:07 13/06/2026
153 EdgeX EdgeX XRP/USD $1.14 $10,741,313 18:03:15 13/06/2026
154 IndoEx IndoEx BTC/XRP $63,845.18 $10,410,224 18:00:07 13/06/2026
155 ALP.COM ALP.COM XRP/USDT $1.14 $9,898,728 18:00:14 13/06/2026
156 Bitrue Bitrue XRP/USDT $1.14 $9,563,026 17:57:09 13/06/2026
157 Bitbase Bitbase XRP/USDC $1.14 $9,446,485 17:12:11 13/06/2026
158 Aster Aster XRP/USDT $1.14 $9,326,103 17:54:15 13/06/2026
159 EVEDEX EVEDEX XRP/USD $1.14 $9,213,467 18:03:15 13/06/2026
160 Toobit Toobit XRP/USDC $1.14 $9,189,938 17:57:17 13/06/2026
161 Hotcoin Hotcoin XRP/USDT $1.14 $9,146,282 17:56:54 13/06/2026
162 CoinP CoinP XRP/USDT $1.14 $9,101,876 18:00:07 13/06/2026
163 XT.COM XT.COM XRP/USDT $1.14 $9,026,457 17:57:08 13/06/2026
164 Bitbaby Bitbaby XRP/USDT $1.14 $8,900,853 18:00:12 13/06/2026
165 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
166 Bitvavo Bitvavo XRP/EUR $1.14 $8,703,225 17:57:07 13/06/2026
167 Echobit Echobit XRP/USDT $1.14 $8,627,349 17:57:07 13/06/2026
168 AscendEX AscendEX XRP/USDT $1.14 $8,228,922 17:45:15 13/06/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.14 $8,212,118 17:45:11 13/06/2026
170 ZKE ZKE XRP/USDT $1.14 $8,191,627 18:00:13 13/06/2026
171 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $8,126,752 17:39:20 13/06/2026
172 XT.COM XT.COM XRP/USD1 $1.14 $7,916,167 17:57:08 13/06/2026
173 Coinflare Coinflare XRP/USDT $1.37 $7,874,778 18:00:15 13/06/2026
174 MEXC MEXC XRP/USDC $1.14 $7,735,362 17:57:16 13/06/2026
175 Tapbit Tapbit XRP/USDT $1.14 $7,473,034 17:57:07 13/06/2026
176 KCEX KCEX XRP/USDC $1.14 $7,457,145 17:57:15 13/06/2026
177 Koinbay Koinbay XRP/USDC $1.14 $7,430,720 17:57:09 13/06/2026
178 Pionex Pionex XRP/USDT $1.14 $7,402,928 17:57:09 13/06/2026
179 idax exchange idax exchange XRP/USDC $1.14 $7,381,782 18:00:09 13/06/2026
180 WHXEX WHXEX XRP/USDC $1.14 $7,380,884 18:00:12 13/06/2026
181 YEX YEX XRP/USD $1.14 $7,299,454 17:57:16 13/06/2026
182 ASTX ASTX XRP/USDT $1.14 $7,253,514 18:00:08 13/06/2026
183 AEGET AEGET XRP/USDT $1.14 $7,251,944 18:00:10 13/06/2026
184 WhiteBIT WhiteBIT XRP/WBT $1.14 $7,109,368 17:57:08 13/06/2026
185 YEX YEX XRP/USDT $1.14 $7,063,743 18:00:08 13/06/2026
186 Ju.com Ju.com XRP/USDT $1.14 $6,942,945 18:00:08 13/06/2026
187 Biconomy.com Biconomy.com XRP/USDT $1.14 $6,748,782 17:57:11 13/06/2026
188 Picol Picol XRP/USDT $1.14 $6,510,530 18:00:11 13/06/2026
189 Bybit EU Bybit EU XRP/EUR $1.15 $6,414,253 17:48:12 13/06/2026
190 Bybit Bybit XRP/USD $1.14 $6,364,479 17:54:16 13/06/2026
191 LBank LBank XRP/USDC $1.14 $6,237,361 17:57:08 13/06/2026
192 WhiteBIT WhiteBIT XRP/USDC $1.14 $6,232,749 17:57:08 13/06/2026
193 Venus Venus XRP/vXRP $1.14 $6,084,728 17:57:07 13/06/2026
194 Bybit Bybit XRP/EUR $1.15 $5,850,811 17:54:08 13/06/2026
195 Extended Extended XRP/USD $1.14 $5,848,606 18:03:16 13/06/2026
196 BTCC BTCC XRP/USDC $1.14 $5,812,582 17:57:08 13/06/2026
197 HTX HTX XRP/USDT $1.15 $5,809,515 17:48:20 13/06/2026
198 HTX HTX XRP/USD $1.14 $5,593,817 17:48:20 13/06/2026
199 CoinW CoinW XRP/USDT $1.14 $5,460,917 17:54:11 13/06/2026
200 Bitget Bitget XRP/USDC $1.14 $5,454,717 17:54:09 13/06/2026
201 AlphaX AlphaX XRP/USDT $1.14 $5,294,630 18:00:07 13/06/2026
202 Hotcoin Hotcoin XRP/USD $1.14 $4,928,612 17:57:19 13/06/2026
203 OneEx OneEx XRP/USDT $1.37 $4,924,568 18:00:16 13/06/2026
204 BitMEX BitMEX XRP/USD $1.14 $4,844,082 17:57:15 13/06/2026
205 Pionex Pionex XRP/USDT $1.14 $4,758,099 17:57:16 13/06/2026
206 UZX UZX XRP/USDT $1.14 $4,647,427 17:54:08 13/06/2026
207 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,825 18:00:13 13/06/2026
208 ZKE ZKE XRP/USDC $1.14 $4,428,531 18:00:13 13/06/2026
209 YEX YEX XRP/USDC $1.14 $4,419,332 17:57:16 13/06/2026
210 Niza.io Niza.io XRP/USD $1.14 $4,364,421 18:00:12 13/06/2026
211 Tebbit Tebbit XRP/USDT $1.14 $4,252,664 18:00:10 13/06/2026
212 LMAX Digital LMAX Digital XRP/USD $1.14 $4,068,035 18:00:09 13/06/2026
213 Binance Binance XRP/TRY $1.14 $4,034,029 17:56:54 13/06/2026
214 BingX BingX XRP/USDT $1.14 $4,032,594 17:57:11 13/06/2026
215 Bitcastle Bitcastle XRP/USDT $1.14 $3,987,996 18:00:12 13/06/2026
216 CZR Exchange CZR Exchange XRP/USDT $1.14 $3,909,997 18:00:12 13/06/2026
217 BitTap BitTap XRP/USDT $1.14 $3,875,444 17:57:10 13/06/2026
218 ApeX Omni ApeX Omni XRP/USDT $1.14 $3,857,305 18:03:16 13/06/2026
219 Cofinex Cofinex XRP/USD $1.14 $3,771,981 18:00:15 13/06/2026
220 Bitbank Bitbank XRP/JPY $1.14 $3,674,124 17:57:07 13/06/2026
221 IMBX IMBX XRP/USDT $1.14 $3,580,868 18:00:09 13/06/2026
222 DigiFinex DigiFinex XRP/USDT $1.14 $3,545,016 17:57:07 13/06/2026
223 Paribu Paribu XRP/TRY $1.14 $3,481,456 17:57:23 13/06/2026
224 Bitunix Bitunix XRP/USD $1.14 $3,466,251 17:54:16 13/06/2026
225 PointPay PointPay XRP/USDT $1.14 $3,455,537 17:51:11 13/06/2026
226 Nivex Nivex XRP/USDT $1.14 $3,299,607 18:00:12 13/06/2026
227 Kraken Kraken XRP/EUR $1.14 $3,268,474 17:59:55 13/06/2026
228 BitKan BitKan XRP/USDT $1.14 $3,227,258 18:00:12 13/06/2026
229 Bitfinex Bitfinex XRP/USDT $1.14 $3,225,838 17:59:53 13/06/2026
230 Bitrue Bitrue WLD/XRP $0.4867 $3,217,750 17:57:09 13/06/2026
231 WOO X Pro WOO X Pro XRP/USD $1.14 $3,191,169 18:00:15 13/06/2026
232 EasiCoin EasiCoin XRP/USDT $1.14 $3,170,104 18:00:07 13/06/2026
233 Bit2Me Bit2Me XRP/EUR $1.14 $3,164,647 17:57:09 13/06/2026
234 Bitbaby Bitbaby XRP/USDC $1.14 $3,071,761 18:00:16 13/06/2026
235 WhiteBIT WhiteBIT XRP/BTC $1.14 $3,044,072 17:57:08 13/06/2026
236 LeveX LeveX XRP/USDT $1.14 $3,041,306 18:00:15 13/06/2026
237 BlockFin BlockFin XRP/USDC $1.14 $3,031,662 18:00:07 13/06/2026
238 IndoEx IndoEx XRP/BTC $1.14 $3,019,513 18:00:07 13/06/2026
239 B2Z Exchange B2Z Exchange XRP/USDC $1.14 $2,903,124 18:00:12 13/06/2026
240 BITmarkets BITmarkets XRP/USDC $1.14 $2,902,447 18:00:08 13/06/2026
241 BitMEX BitMEX XRP/USDT $1.14 $2,885,652 17:57:15 13/06/2026
242 SuperEx SuperEx XRP/BTC $1.14 $2,867,182 17:57:07 13/06/2026
243 AllinX AllinX XRP/USDT $1.15 $2,806,871 18:00:07 13/06/2026
244 Echobit Echobit XRP/USDC $1.14 $2,792,283 17:57:07 13/06/2026
245 AEGET AEGET XRP/USDT $1.14 $2,624,075 18:00:16 13/06/2026
246 B2Z Exchange B2Z Exchange XRP/EUR $1.14 $2,598,339 18:00:12 13/06/2026
247 BITmarkets BITmarkets XRP/EUR $1.14 $2,597,890 18:00:08 13/06/2026
248 Bitcastle Bitcastle XRP/USDT $1.14 $2,490,416 18:00:19 13/06/2026
249 P2B P2B XRP/USDC $1.14 $2,480,369 17:54:08 13/06/2026
250 MGBX MGBX XRP/USDT $1.14 $2,477,968 17:57:17 13/06/2026
251 Coinbase Exchange Coinbase Exchange XRP/EUR $1.14 $2,470,967 17:57:00 13/06/2026
252 BlueBit BlueBit XRP/USDT $1.14 $2,394,433 18:00:12 13/06/2026
253 Binance Binance XRP/EUR $1.14 $2,332,796 17:56:54 13/06/2026
254 Coinstore Coinstore XRP/USDT $1.14 $2,321,290 17:57:08 13/06/2026
255 Antarctic Antarctic XRP/USDT $1.14 $2,316,203 18:03:17 13/06/2026
256 B2Z Exchange B2Z Exchange XRP/JPY $1.14 $2,285,319 18:00:12 13/06/2026
257 BITmarkets BITmarkets XRP/JPY $1.14 $2,284,832 18:00:08 13/06/2026
258 KuCoin KuCoin XRP/USDC $1.14 $2,219,614 17:59:53 13/06/2026
259 Binance Binance XRP/JPY $1.14 $2,196,918 17:56:54 13/06/2026
260 Bitunix Bitunix XRP/USDT $1.14 $2,187,292 17:54:07 13/06/2026
261 VinDAX VinDAX XRP/USDT $1.14 $2,186,921 18:00:13 13/06/2026
262 Binance TR Binance TR XRP/TRY $1.14 $2,157,309 17:57:09 13/06/2026
263 Bitrue Bitrue SOL/XRP $67.37 $2,153,592 17:57:09 13/06/2026
264 CRMClick CRMClick XRP/USDT $1.14 $2,130,997 18:00:07 13/06/2026
265 HTX HTX XRP/USDT $1.14 $2,130,799 17:59:54 13/06/2026
266 Tapbit Tapbit XRP/USDC $1.14 $2,099,714 17:57:07 13/06/2026
267 Coinone Coinone XRP/KRW $1.14 $2,096,443 17:59:53 13/06/2026
268 Bybit Bybit XRP/USDC $1.14 $2,093,766 17:54:08 13/06/2026
269 Bitrue Bitrue XAUT/XRP $4,200.46 $2,025,683 17:57:09 13/06/2026
270 EasiCoin EasiCoin XRP/USD1 $1.14 $2,007,713 18:00:07 13/06/2026
271 Bitrue Bitrue DOGE/XRP $0.08723 $1,995,645 17:57:09 13/06/2026
272 ICRYPEX ICRYPEX XRP/USDT $1.15 $1,956,427 18:00:12 13/06/2026
273 Binance Binance XRP/BTC $1.14 $1,956,416 17:56:54 13/06/2026
274 Zoomex Zoomex XRP/USD $1.13 $1,900,099 17:57:24 13/06/2026
275 Binance Binance XRP/FDUSD $1.14 $1,895,172 17:56:54 13/06/2026
276 B2Z Exchange B2Z Exchange XRP/INR $1.15 $1,890,612 18:00:12 13/06/2026
277 BITmarkets BITmarkets XRP/INR $1.15 $1,890,208 18:00:08 13/06/2026
278 Deribit Deribit XRP/USDC $1.14 $1,849,827 17:27:53 13/06/2026
279 BloFin BloFin XRP/USDC $1.14 $1,802,541 17:57:08 13/06/2026
280 Phemex Phemex XRP/USDC $1.14 $1,800,177 17:57:17 13/06/2026
281 CoinEx CoinEx XRP/USDT $1.14 $1,775,266 17:59:53 13/06/2026
282 VOOX Exchange VOOX Exchange XRP/USDT $1.14 $1,764,508 17:57:08 13/06/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.14 $1,737,650 17:59:53 13/06/2026
284 BYDFi BYDFi XRP/USDC $1.14 $1,724,128 18:00:11 13/06/2026
285 Cofinex Cofinex XRP/USDC $1.14 $1,696,329 18:00:15 13/06/2026
286 Lighter Lighter XRP/USDC $1.14 $1,695,383 17:57:15 13/06/2026
287 BITmarkets BITmarkets XRP/IDR $1.14 $1,694,807 18:00:08 13/06/2026
288 WhiteBIT WhiteBIT XRP/TRY $1.14 $1,694,089 17:57:08 13/06/2026
289 Hibt Hibt XRP/USDC $1.14 $1,535,786 17:54:09 13/06/2026
290 B2Z Exchange B2Z Exchange XRP/FDUSD $1.14 $1,521,202 18:00:12 13/06/2026
291 BITmarkets BITmarkets XRP/FDUSD $1.14 $1,520,816 18:00:08 13/06/2026
292 B2Z Exchange B2Z Exchange XRP/GBP $1.14 $1,505,428 18:00:12 13/06/2026
293 BITmarkets BITmarkets XRP/GBP $1.14 $1,505,143 18:00:08 13/06/2026
294 BitDelta BitDelta XRP/USDT $1.14 $1,502,111 17:57:07 13/06/2026
295 BitDelta BitDelta XRP/USDC $1.14 $1,490,479 17:57:07 13/06/2026
296 KCEX KCEX XRP/USDT $1.14 $1,484,506 17:57:09 13/06/2026
297 ASTX ASTX XRP/USDT $1.14 $1,478,908 18:00:16 13/06/2026
298 BYDFi BYDFi XRP/USDT $1.14 $1,469,246 18:00:15 13/06/2026
299 Blynex Blynex XRP/USDT $1.14 $1,449,302 18:00:07 13/06/2026
300 KlicklX KlicklX XRP/USDT $1.14 $1,447,014 18:00:07 13/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá