XRP XRP
Xếp hạng #4
00:53:00 14/01/2026
Giá XRP (XRP)
$2.09 1.31%
0.00002243 BTC
55,819 VND
Thấp: $2.04
Cao: $2.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $2.11 | $2,259,017,040 | 00:03:15 14/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $2.11 | $2,154,077,432 | 00:03:07 14/01/2026 |
| 3 |  Zedcex Exchange |
XRP/USDT | $2.10 | $1,560,572,223 | 00:00:15 14/01/2026 |
| 4 |  MEXC |
XRP/USDT | $2.11 | $1,164,832,377 | 23:57:16 13/01/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $2.10 | $1,155,392,180 | 00:00:17 14/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $2.11 | $1,140,550,199 | 23:57:15 13/01/2026 |
| 7 |  Binance |
XRP/USDT | $2.11 | $1,015,584,854 | 23:54:16 13/01/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $2.11 | $876,773,355 | 23:57:17 13/01/2026 |
| 9 |  Ju.com |
XRP/USDT | $2.11 | $790,160,345 | 23:54:16 13/01/2026 |
| 10 |  BTCC |
XRP/USDT | $2.11 | $788,128,889 | 23:57:16 13/01/2026 |
| 11 |  OrangeX |
XRP/USDT | $2.11 | $763,976,542 | 23:54:15 13/01/2026 |
| 12 |  BTDUex |
XRP/USDT | $2.11 | $735,200,769 | 00:00:13 14/01/2026 |
| 13 | CoinUp.io |
XRP/USDT | $2.11 | $650,084,502 | 23:57:12 13/01/2026 |
| 14 |  Batonex |
XRP/USDT | $2.10 | $602,891,010 | 00:00:16 14/01/2026 |
| 15 |  BVOX |
XRP/USDT | $2.11 | $531,631,214 | 23:57:15 13/01/2026 |
| 16 |  IBIT Global |
XRP/USDT | $2.10 | $510,536,438 | 00:00:17 14/01/2026 |
| 17 |  BlockFin |
XRP/USDT | $2.11 | $463,329,529 | 23:54:15 13/01/2026 |
| 18 |  Bybit |
XRP/USDT | $2.11 | $434,703,461 | 23:54:16 13/01/2026 |
| 19 |  Hotcoin |
XRP/USDT | $2.11 | $395,105,380 | 23:57:20 13/01/2026 |
| 20 |  DigiFinex |
XRP/USDT | $2.11 | $390,418,179 | 23:57:16 13/01/2026 |
| 21 |  Gate |
XRP/USDT | $2.11 | $385,215,816 | 23:54:19 13/01/2026 |
| 22 |  BiKing |
XRP/USDT | $2.10 | $339,336,180 | 00:00:17 14/01/2026 |
| 23 |  Cofinex |
XRP/USDT | $2.10 | $318,110,735 | 00:00:17 14/01/2026 |
| 24 |  Echobit |
XRP/USDT | $2.10 | $315,809,876 | 00:00:16 14/01/2026 |
| 25 |  Bitget |
XRP/USDT | $2.11 | $314,803,093 | 23:54:16 13/01/2026 |
| 26 |  OKX |
XRP/USDT | $2.11 | $312,333,651 | 23:55:51 13/01/2026 |
| 27 |  WhiteBIT |
XRP/USDT | $2.11 | $279,845,633 | 23:54:15 13/01/2026 |
| 28 |  Hibt |
XRP/USDT | $2.10 | $267,377,096 | 23:45:25 13/01/2026 |
| 29 |  Bitrue |
XRP/USDT | $2.10 | $259,987,906 | 23:57:17 13/01/2026 |
| 30 |  Dmex |
XRP/USD | $2.11 | $254,465,068 | 00:03:16 14/01/2026 |
| 31 |  WEEX |
XRP/USDT | $2.11 | $243,271,850 | 23:57:16 13/01/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.20 | $222,435,052 | 23:57:15 13/01/2026 |
| 33 |  CoinW |
XRP/USDT | $2.11 | $194,465,832 | 23:57:16 13/01/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $2.10 | $184,493,966 | 00:00:15 14/01/2026 |
| 35 |  FameEX |
XRP/USDT | $2.11 | $180,029,990 | 23:54:17 13/01/2026 |
| 36 |  KuCoin |
XRP/USDT | $2.11 | $167,342,083 | 23:54:19 13/01/2026 |
| 37 | Binance |
XRP/FDUSD | $2.11 | $167,042,785 | 23:56:54 13/01/2026 |
| 38 | Binance |
XRP/USDT | $2.11 | $165,898,484 | 23:56:42 13/01/2026 |
| 39 |  Websea |
XRP/USDT | $2.11 | $164,574,332 | 00:00:20 14/01/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $2.11 | $163,243,862 | 23:57:15 13/01/2026 |
| 41 |  BingX |
XRP/USDT | $2.11 | $160,326,739 | 23:57:21 13/01/2026 |
| 42 | Websea |
XRP/USDT | $2.10 | $154,507,459 | 00:00:15 14/01/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $2.11 | $152,357,376 | 23:56:29 13/01/2026 |
| 44 |  CoinCatch |
XRP/USDT | $2.11 | $146,075,226 | 00:03:17 14/01/2026 |
| 45 |  Zoomex |
XRP/USDT | $2.11 | $145,540,422 | 23:57:17 13/01/2026 |
| 46 | Binance |
XRP/USDC | $2.11 | $141,273,367 | 23:54:16 13/01/2026 |
| 47 |  Upbit |
XRP/KRW | $2.10 | $137,870,829 | 23:56:23 13/01/2026 |
| 48 |  Coinlocally |
XRP/USDT | $2.11 | $132,368,865 | 23:57:17 13/01/2026 |
| 49 |  Bitunix |
XRP/USDT | $2.11 | $130,601,532 | 23:57:15 13/01/2026 |
| 50 |  EasiCoin |
XRP/USDT | $2.10 | $123,725,515 | 00:00:16 14/01/2026 |
| 51 |  Toobit |
XRP/USDT | $2.11 | $118,643,281 | 23:57:16 13/01/2026 |
| 52 |  Ourbit |
XRP/USDT | $2.11 | $117,316,715 | 23:57:16 13/01/2026 |
| 53 |  EagleX |
XRP/USDT | $2.10 | $115,366,761 | 00:00:15 14/01/2026 |
| 54 |  AIA Exchange |
XRP/USDT | $2.10 | $109,852,050 | 00:00:09 14/01/2026 |
| 55 |  EdgeX |
XRP/USD | $2.11 | $101,618,185 | 00:03:16 14/01/2026 |
| 56 | Batonex |
XRP/USDT | $2.11 | $101,512,269 | 00:00:08 14/01/2026 |
| 57 |  YEX |
XRP/USDT | $2.11 | $90,718,849 | 23:54:16 13/01/2026 |
| 58 |  CEEX exchange |
XRP/USDT | $2.11 | $89,479,331 | 00:00:10 14/01/2026 |
| 59 |  Aivora Exchange |
XRP/USDC | $2.10 | $88,051,205 | 00:00:17 14/01/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $2.10 | $85,532,247 | 00:00:16 14/01/2026 |
| 61 |  Zedxion Exchange |
XRP/USDT | $2.10 | $85,531,780 | 00:00:16 14/01/2026 |
| 62 |  4E |
XRP/USDT | $2.11 | $82,718,617 | 00:00:10 14/01/2026 |
| 63 |  Hyperliquid |
XRP/USD | $2.11 | $81,625,559 | 23:57:15 13/01/2026 |
| 64 | KuCoin |
XRP/USDT | $2.11 | $81,190,427 | 23:56:53 13/01/2026 |
| 65 | Gate |
XRP/USDT | $2.11 | $80,762,562 | 23:56:54 13/01/2026 |
| 66 |  Coinbase International Exchange |
XRP/USDC | $2.11 | $79,307,268 | 00:00:15 14/01/2026 |
| 67 |  UZX |
XRP/USDT | $2.11 | $78,955,289 | 23:57:15 13/01/2026 |
| 68 |  Grvt |
XRP/USDT | $2.11 | $76,500,751 | 23:54:25 13/01/2026 |
| 69 | OneBullEx |
XRP/USDT | $2.11 | $75,812,141 | 00:03:23 14/01/2026 |
| 70 | MEXC |
XRP/USDT | $2.11 | $75,515,479 | 23:57:08 13/01/2026 |
| 71 |  YUBIT |
XRP/USDT | $2.11 | $75,455,840 | 23:57:15 13/01/2026 |
| 72 |  BitradeX |
XRP/USDT | $2.11 | $75,023,410 | 23:57:15 13/01/2026 |
| 73 |  XXKK |
XRP/USDT | $2.11 | $74,433,322 | 23:54:09 13/01/2026 |
| 74 |  AscendEX |
XRP/USDT | $2.11 | $73,705,337 | 23:54:11 13/01/2026 |
| 75 | BlockFin |
XRP/USDT | $2.11 | $64,782,637 | 23:54:11 13/01/2026 |
| 76 | Hibt |
XRP/USDT | $2.10 | $63,972,799 | 23:45:10 13/01/2026 |
| 77 | OrangeX |
XRP/USDT | $2.11 | $63,964,684 | 23:54:10 13/01/2026 |
| 78 |  Superp |
XRP/USDT | $2.11 | $63,955,248 | 00:03:16 14/01/2026 |
| 79 | Binance |
XRP/USDC | $2.11 | $63,804,733 | 23:56:42 13/01/2026 |
| 80 |  HTX |
XRP/USDT | $2.10 | $63,283,458 | 23:59:54 13/01/2026 |
| 81 |  CRMClick |
XRP/USDT | $2.11 | $62,885,866 | 23:54:09 13/01/2026 |
| 82 |  BloFin |
XRP/USDT | $2.11 | $62,158,211 | 23:54:16 13/01/2026 |
| 83 |  Crypto.com Exchange |
XRP/USD | $2.11 | $61,411,751 | 23:57:11 13/01/2026 |
| 84 |  LBank |
XRP/USDT | $2.11 | $59,590,899 | 23:57:13 13/01/2026 |
| 85 | Bybit |
XRP/USDT | $2.11 | $59,055,561 | 23:54:09 13/01/2026 |
| 86 |  Bithumb |
XRP/KRW | $2.10 | $58,533,502 | 23:59:54 13/01/2026 |
| 87 |  SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $2.11 | $57,435,435 | 23:57:18 13/01/2026 |
| 89 |  CoinP |
XRP/USDT | $2.11 | $55,916,732 | 23:54:15 13/01/2026 |
| 90 |  BitTap |
XRP/USDT | $2.11 | $55,860,728 | 23:57:18 13/01/2026 |
| 91 |  Deepcoin |
XRP/USDT | $2.11 | $54,694,855 | 23:57:15 13/01/2026 |
| 92 |  AstralX |
XRP/USDT | $2.10 | $54,562,371 | 00:00:07 14/01/2026 |
| 93 |  BitbabyExchange |
XRP/USDT | $2.10 | $53,051,216 | 00:00:15 14/01/2026 |
| 94 | Aivora Exchange |
XRP/USDT | $2.10 | $52,539,381 | 00:00:17 14/01/2026 |
| 95 | Darkex Exchange |
XRP/USDT | $2.11 | $52,370,130 | 00:00:09 14/01/2026 |
| 96 | BVOX |
XRP/USDT | $2.11 | $52,267,870 | 23:57:09 13/01/2026 |
| 97 | Crypto.com Exchange |
XRP/USD | $2.11 | $50,780,836 | 23:42:17 13/01/2026 |
| 98 |  BitMart |
XRP/USDT | $2.11 | $50,003,090 | 23:57:15 13/01/2026 |
| 99 |  Coinstore |
XRP/USDT | $2.11 | $49,175,860 | 23:54:08 13/01/2026 |
| 100 | WhiteBIT |
XRP/USDT | $2.11 | $48,094,148 | 23:54:08 13/01/2026 |
| 101 |  Phemex |
XRP/USDT | $2.11 | $48,048,004 | 23:57:10 13/01/2026 |
| 102 | Bitget |
XRP/USDT | $2.11 | $47,561,165 | 23:54:11 13/01/2026 |
| 103 | SpireX |
XRP/USDT | $2.18 | $45,546,824 | 08:57:12 08/01/2026 |
| 104 | TruBit Pro Exchange |
XRP/USDT | $2.11 | $45,196,010 | 00:00:11 14/01/2026 |
| 105 |  GroveX |
XRP/USDT | $2.11 | $44,774,393 | 23:54:11 13/01/2026 |
| 106 |  Millionero |
XRP/USDT | $2.11 | $42,730,432 | 23:57:15 13/01/2026 |
| 107 | CoinW |
XRP/USDT | $2.11 | $42,183,492 | 23:57:11 13/01/2026 |
| 108 | OKX |
XRP/USDT | $2.11 | $41,627,894 | 23:56:53 13/01/2026 |
| 109 |  Gems Trade |
XRP/USDT | $2.11 | $41,442,808 | 23:54:11 13/01/2026 |
| 110 |  KlicklX |
XRP/USDT | $2.10 | $38,665,445 | 00:00:08 14/01/2026 |
| 111 | BloFin |
XRP/USDT | $2.11 | $38,476,062 | 23:54:08 13/01/2026 |
| 112 | UZX |
XRP/USDT | $2.11 | $38,409,603 | 23:57:09 13/01/2026 |
| 113 | LBank |
XRP/USDT | $2.11 | $38,346,890 | 23:57:16 13/01/2026 |
| 114 |  Poloniex |
XRP/USDT | $2.11 | $38,282,900 | 23:59:53 13/01/2026 |
| 115 |  NovaEx |
XRP/USDT | $2.10 | $38,228,165 | 00:00:16 14/01/2026 |
| 116 |  KCEX |
XRP/USDT | $2.11 | $38,120,365 | 23:57:15 13/01/2026 |
| 117 | EagleX |
XRP/USDT | $2.11 | $36,674,294 | 00:00:08 14/01/2026 |
| 118 | Echobit |
XRP/USDT | $2.11 | $36,451,305 | 00:00:11 14/01/2026 |
| 119 |  SuperEx |
XRP/USDT | $2.11 | $33,505,940 | 00:00:10 14/01/2026 |
| 120 | Bybit |
XRP/USD | $2.11 | $33,473,246 | 23:54:16 13/01/2026 |
| 121 | Hotcoin |
XRP/USDT | $2.11 | $33,040,162 | 23:58:14 13/01/2026 |
| 122 |  Kraken |
XRP/USD | $2.10 | $32,797,742 | 23:59:54 13/01/2026 |
| 123 | YUBIT |
XRP/USDT | $2.11 | $32,012,997 | 23:57:11 13/01/2026 |
| 124 | Millionero |
XRP/USDT | $2.11 | $31,014,404 | 23:57:12 13/01/2026 |
| 125 | Coinlocally |
XRP/USDT | $2.10 | $30,710,874 | 00:00:08 14/01/2026 |
| 126 | Koinbay |
XRP/USDT | $2.11 | $30,657,003 | 23:57:09 13/01/2026 |
| 127 | Zedxion Exchange |
XRP/USDT | $2.10 | $30,407,863 | 00:00:10 14/01/2026 |
| 128 | CZR Exchange |
XRP/USDT | $2.10 | $30,407,863 | 00:00:08 14/01/2026 |
| 129 | HTX |
XRP/USDT | $2.11 | $30,377,083 | 23:57:24 13/01/2026 |
| 130 | CRMClick |
XRP/USDT | $2.11 | $30,375,931 | 23:54:15 13/01/2026 |
| 131 | Ourbit |
XRP/USDT | $2.11 | $29,618,314 | 23:48:09 13/01/2026 |
| 132 |  BitDelta |
XRP/USDT | $2.10 | $29,571,091 | 00:00:08 14/01/2026 |
| 133 | WEEX |
XRP/USDT | $2.11 | $29,230,491 | 23:57:07 13/01/2026 |
| 134 |  All InX |
XRP/USDT | $2.10 | $28,080,146 | 00:00:10 14/01/2026 |
| 135 |  BTSE |
XRP/USDT | $2.11 | $27,832,902 | 23:57:15 13/01/2026 |
| 136 |  SunX |
XRP/USDT | $2.10 | $27,612,891 | 00:00:09 14/01/2026 |
| 137 |  Bullish |
XRP/USDC | $2.11 | $27,559,696 | 00:00:11 14/01/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $2.11 | $27,407,902 | 23:59:23 13/01/2026 |
| 139 |  B2Z Exchange |
XRP/USD | $2.11 | $26,664,459 | 00:00:15 14/01/2026 |
| 140 |  BITmarkets |
XRP/USDT | $2.10 | $26,653,099 | 00:00:15 14/01/2026 |
| 141 |  Aster |
XRP/USDT | $2.11 | $26,189,842 | 23:54:15 13/01/2026 |
| 142 | Bullish |
XRP/RLUSD | $2.11 | $26,146,938 | 00:00:11 14/01/2026 |
| 143 |  IndoEx |
BTC/XRP | $93,633.91 | $25,548,081 | 23:57:07 13/01/2026 |
| 144 | Zoomex |
XRP/USDT | $2.11 | $23,629,497 | 23:54:13 13/01/2026 |
| 145 | BitradeX |
XRP/USDT | $2.11 | $23,108,817 | 23:57:07 13/01/2026 |
| 146 |  Tebbit |
XRP/USDT | $2.11 | $21,880,377 | 00:00:11 14/01/2026 |
| 147 |  BitxEX |
XRP/USDT | $2.10 | $21,705,590 | 00:00:08 14/01/2026 |
| 148 |  XT.COM |
XRP/USDT | $2.11 | $21,545,006 | 23:57:09 13/01/2026 |
| 149 |  Venus |
XRP/vXRP | $2.11 | $21,260,031 | 23:57:11 13/01/2026 |
| 150 | Phemex |
XRP/USDT | $2.11 | $20,341,176 | 23:57:16 13/01/2026 |
| 151 | Crypto.com Exchange |
XRP/USDT | $2.11 | $19,913,543 | 23:57:11 13/01/2026 |
| 152 | Bitrue |
XRP/USDT | $2.11 | $19,851,887 | 23:57:13 13/01/2026 |
| 153 | YEX |
XRP/USDT | $2.11 | $19,832,896 | 00:00:12 14/01/2026 |
| 154 | Biconomy.com |
XRP/USDT | $2.11 | $18,393,168 | 23:57:07 13/01/2026 |
| 155 |  ZKE |
XRP/USDT | $2.10 | $18,244,718 | 00:00:10 14/01/2026 |
| 156 |  OneEx |
XRP/USDT | $2.11 | $17,549,152 | 00:00:11 14/01/2026 |
| 157 | BingX |
XRP/USDT | $2.11 | $17,510,899 | 23:57:07 13/01/2026 |
| 158 |  Lighter |
XRP/USDC | $2.11 | $17,348,359 | 00:03:15 14/01/2026 |
| 159 |  Bitvavo |
XRP/EUR | $2.11 | $17,201,537 | 23:57:13 13/01/2026 |
| 160 | CoinP |
XRP/USDT | $2.11 | $16,987,236 | 00:00:11 14/01/2026 |
| 161 | KCEX |
XRP/USDC | $2.11 | $16,953,725 | 23:57:15 13/01/2026 |
| 162 | BTCC |
XRP/USDT | $2.11 | $16,591,865 | 23:57:12 13/01/2026 |
| 163 | Tapbit |
XRP/USDT | $2.11 | $16,294,165 | 23:57:07 13/01/2026 |
| 164 |  Pionex |
XRP/USDT | $2.11 | $16,179,222 | 23:57:10 13/01/2026 |
| 165 | AscendEX |
XRP/USDT | $2.11 | $15,969,040 | 23:54:15 13/01/2026 |
| 166 |  BigONE |
XRP/USDT | $2.11 | $15,486,320 | 23:48:09 13/01/2026 |
| 167 |  MGBX |
XRP/USDT | $2.11 | $15,483,763 | 00:00:09 14/01/2026 |
| 168 | Millionero |
XRP/USDC | $2.11 | $15,439,741 | 23:57:12 13/01/2026 |
| 169 |  Extended |
XRP/USD | $2.11 | $15,072,207 | 00:03:16 14/01/2026 |
| 170 |  Picol |
XRP/USDT | $2.10 | $14,294,059 | 00:00:07 14/01/2026 |
| 171 |  Backpack Exchange |
XRP/USDC | $2.11 | $14,162,785 | 23:57:16 13/01/2026 |
| 172 | Toobit |
XRP/USDC | $2.11 | $14,029,860 | 23:57:16 13/01/2026 |
| 173 | Tebbit |
XRP/USDT | $2.10 | $13,958,402 | 00:00:16 14/01/2026 |
| 174 | Pionex |
XRP/USDT | $2.11 | $13,827,011 | 23:57:16 13/01/2026 |
| 175 | Toobit |
XRP/USDT | $2.11 | $13,747,515 | 23:57:12 13/01/2026 |
| 176 |  THORChain |
XRP/RUNE | $2.11 | $13,569,166 | 23:57:12 13/01/2026 |
| 177 |  dYdX v4 |
XRP/USD | $2.10 | $13,503,291 | 00:04:50 14/01/2026 |
| 178 | YEX |
XRP/USD | $2.11 | $12,833,361 | 23:54:16 13/01/2026 |
| 179 | GroveX |
XRP/USD1 | $2.11 | $12,805,413 | 23:54:11 13/01/2026 |
| 180 | Bitunix |
XRP/USDT | $2.11 | $12,442,490 | 23:57:07 13/01/2026 |
| 181 | MEXC |
XRP/USD | $2.11 | $12,259,210 | 23:54:15 13/01/2026 |
| 182 | DigiFinex |
XRP/USDT | $2.11 | $12,149,467 | 23:42:11 13/01/2026 |
| 183 | AstralX |
XRP/USDT | $2.10 | $11,985,085 | 00:00:15 14/01/2026 |
| 184 |  ALP.COM |
XRP/USDT | $2.11 | $11,870,156 | 00:00:15 14/01/2026 |
| 185 | Tapbit |
XRP/USDC | $2.11 | $11,649,743 | 23:57:07 13/01/2026 |
| 186 | LBank |
XRP/USDC | $2.11 | $11,379,274 | 23:57:13 13/01/2026 |
| 187 | WhiteBIT |
XRP/USDC | $2.11 | $10,343,899 | 23:54:08 13/01/2026 |
| 188 | Zoomex |
XRP/USD | $2.09 | $10,040,543 | 23:57:17 13/01/2026 |
| 189 | YEX |
XRP/USDC | $2.11 | $10,010,824 | 23:54:16 13/01/2026 |
| 190 | BitTap |
XRP/USDT | $2.11 | $9,790,826 | 23:57:11 13/01/2026 |
| 191 |  Bitbank |
XRP/JPY | $2.11 | $9,596,684 | 23:57:12 13/01/2026 |
| 192 | SuperEx |
XRP/BTC | $2.11 | $9,527,934 | 00:00:10 14/01/2026 |
| 193 | Binance |
XRP/TRY | $2.11 | $9,376,093 | 23:56:42 13/01/2026 |
| 194 |  LMAX Digital |
XRP/USD | $2.11 | $9,336,522 | 00:00:08 14/01/2026 |
| 195 | 4E |
XRP/USDT | $2.10 | $9,212,728 | 00:00:15 14/01/2026 |
| 196 |  Fastex |
XRP/USDT | $2.11 | $9,151,365 | 23:57:09 13/01/2026 |
| 197 | GroveX |
XRP/FDUSD | $2.11 | $8,896,811 | 23:54:11 13/01/2026 |
| 198 | VOOX Exchange |
XRP/USDT | $2.11 | $8,829,007 | 23:57:12 13/01/2026 |
| 199 | GroveX |
XRP/USDC | $2.11 | $8,775,232 | 23:54:11 13/01/2026 |
| 200 | Bitrue |
SOL/XRP | $143.41 | $8,720,130 | 23:57:13 13/01/2026 |
| 201 |  Bitcastle |
XRP/USDT | $2.11 | $8,628,837 | 00:00:13 14/01/2026 |
| 202 | Kraken |
XRP/EUR | $2.10 | $8,610,482 | 23:59:54 13/01/2026 |
| 203 | Hibt |
XRP/USDC | $2.10 | $8,452,391 | 23:45:10 13/01/2026 |
| 204 |  UEEx |
XRP/USDT | $2.11 | $8,256,322 | 00:00:12 14/01/2026 |
| 205 | Hotcoin |
XRP/USD | $2.11 | $8,160,748 | 23:57:20 13/01/2026 |
| 206 |  Bit2Me |
XRP/EUR | $2.11 | $8,144,252 | 23:57:10 13/01/2026 |
| 207 |  Niza.io |
XRP/USD | $2.11 | $8,073,183 | 00:00:13 14/01/2026 |
| 208 | OKX |
XRP/USD | $2.11 | $7,819,045 | 23:55:51 13/01/2026 |
| 209 | NovaEx |
XRP/USDT | $2.10 | $7,742,768 | 00:00:08 14/01/2026 |
| 210 | Binance |
XRP/BTC | $2.11 | $7,666,954 | 23:56:54 13/01/2026 |
| 211 | IndoEx |
XRP/BTC | $2.11 | $7,447,985 | 23:57:07 13/01/2026 |
| 212 | BitbabyExchange |
XRP/USDC | $2.10 | $7,375,297 | 00:00:15 14/01/2026 |
| 213 | Binance |
XRP/JPY | $2.11 | $7,206,385 | 23:56:54 13/01/2026 |
| 214 | Bit2Me |
XRP/USDC | $2.11 | $7,023,530 | 23:57:10 13/01/2026 |
| 215 | OneEx |
XRP/USDT | $2.11 | $6,996,718 | 00:00:15 14/01/2026 |
| 216 | CEEX exchange |
XRP/USDT | $2.10 | $6,908,777 | 00:00:15 14/01/2026 |
| 217 |  Paradex |
XRP/USD | $2.11 | $6,768,072 | 00:03:15 14/01/2026 |
| 218 | Bitcastle |
XRP/USDT | $2.10 | $6,703,713 | 00:00:19 14/01/2026 |
| 219 |  BiFinance |
XRP/USDT | $2.11 | $6,685,358 | 23:54:08 13/01/2026 |
| 220 | Aivora Exchange |
XRP/USDT | $2.11 | $6,634,101 | 00:00:13 14/01/2026 |
| 221 | BitbabyExchange |
XRP/USDT | $2.11 | $6,632,799 | 00:00:11 14/01/2026 |
| 222 |  Ekbit |
XRP/USDT | $2.10 | $6,521,014 | 00:00:17 14/01/2026 |
| 223 | BTCC |
XRP/USDC | $2.11 | $6,383,917 | 23:57:12 13/01/2026 |
| 224 | BITmarkets |
XRP/USD | $2.10 | $6,236,140 | 00:00:12 14/01/2026 |
| 225 | B2Z Exchange |
XRP/USD | $2.11 | $6,236,096 | 00:00:13 14/01/2026 |
| 226 | Cofinex |
XRP/USD | $2.10 | $6,162,974 | 00:00:17 14/01/2026 |
| 227 | Ju.com |
XRP/USDT | $2.11 | $6,110,002 | 23:54:12 13/01/2026 |
| 228 | EasiCoin |
XRP/USDT | $2.11 | $5,923,011 | 00:00:08 14/01/2026 |
| 229 |  BitMEX |
XRP/USDT | $2.11 | $5,861,378 | 23:57:15 13/01/2026 |
| 230 |  LeveX |
XRP/USDT | $2.10 | $5,807,669 | 00:00:15 14/01/2026 |
| 231 | Bybit |
XRP/USDC | $2.11 | $5,720,626 | 23:54:09 13/01/2026 |
| 232 |  Mars Exchange |
XRP/USDT | $2.10 | $5,714,902 | 00:00:10 14/01/2026 |
| 233 |  Binance TR |
XRP/TRY | $2.10 | $5,483,676 | 23:57:09 13/01/2026 |
| 234 | WEEX |
XRP/USDC | $2.11 | $5,482,690 | 23:57:07 13/01/2026 |
| 235 | Bitunix |
XRP/USD | $2.11 | $5,441,554 | 23:57:15 13/01/2026 |
| 236 |  Coinone |
XRP/KRW | $2.10 | $5,381,347 | 23:59:53 13/01/2026 |
| 237 | BlockFin |
XRP/USDC | $2.11 | $5,375,266 | 23:54:11 13/01/2026 |
| 238 | YEX |
XRP/USDC | $2.11 | $5,337,749 | 00:00:12 14/01/2026 |
| 239 |  Antarctic |
XRP/USDT | $2.11 | $5,322,686 | 00:03:20 14/01/2026 |
| 240 | MEXC |
XRP/USDC | $2.11 | $5,248,744 | 23:54:15 13/01/2026 |
| 241 |  Paribu |
XRP/TRY | $2.10 | $5,179,284 | 23:58:25 13/01/2026 |
| 242 |  Deribit |
XRP/USDC | $2.11 | $5,093,989 | 00:00:50 14/01/2026 |
| 243 |  PointPay |
XRP/USDT | $2.11 | $5,039,401 | 23:57:10 13/01/2026 |
| 244 | BitxEX |
XRP/USDT | $2.10 | $4,866,675 | 00:00:16 14/01/2026 |
| 245 |  BIT |
XRP/USDT | $2.11 | $4,841,922 | 00:02:58 14/01/2026 |
| 246 | Cofinex |
XRP/USDC | $2.10 | $4,838,038 | 00:00:17 14/01/2026 |
| 247 |  BitKan |
XRP/USDT | $2.11 | $4,748,920 | 00:00:11 14/01/2026 |
| 248 | BingX |
XRP/USDC | $2.11 | $4,559,209 | 23:57:07 13/01/2026 |
| 249 |  BlueBit |
XRP/USDT | $2.11 | $4,458,592 | 00:00:09 14/01/2026 |
| 250 |  Pacifica |
XRP/USD | $2.11 | $4,418,449 | 00:03:15 14/01/2026 |
| 251 |  Coinflare |
XRP/USDT | $2.11 | $4,405,864 | 00:00:15 14/01/2026 |
| 252 |  BYDFi |
XRP/USDT | $2.10 | $4,355,935 | 00:00:17 14/01/2026 |
| 253 |  FMFW.io |
XRP/USDT | $2.11 | $4,351,704 | 23:57:11 13/01/2026 |
| 254 |  Changelly PRO |
XRP/USDT | $2.10 | $4,326,935 | 00:00:12 14/01/2026 |
| 255 |  HitBTC |
XRP/USDT | $2.10 | $4,326,185 | 00:00:08 14/01/2026 |
| 256 |  Gleec BTC |
XRP/USDT | $2.10 | $4,326,185 | 00:00:08 14/01/2026 |
| 257 | PointPay |
XRP/USDC | $2.11 | $4,239,312 | 23:57:10 13/01/2026 |
| 258 | KCEX |
XRP/USDT | $2.11 | $4,102,018 | 23:57:13 13/01/2026 |
| 259 | Coinbase Exchange |
XRP/EUR | $2.11 | $4,074,118 | 23:56:29 13/01/2026 |
| 260 | Binance |
XRP/EUR | $2.11 | $4,027,006 | 23:56:54 13/01/2026 |
| 261 |  Nivex |
XRP/USDT | $2.11 | $3,955,856 | 00:00:09 14/01/2026 |
| 262 | Ju.com |
XRP/USDC | $2.11 | $3,663,725 | 23:54:12 13/01/2026 |
| 263 |  CoinChief |
XRP/USDT | $2.10 | $3,526,370 | 00:00:16 14/01/2026 |
| 264 |  Dex-Trade |
XRP/USDT | $2.11 | $3,480,819 | 23:54:12 13/01/2026 |
| 265 | KCEX |
XRP/USDC | $2.11 | $3,414,605 | 23:57:13 13/01/2026 |
| 266 |  TGEX |
XRP/USDT | $2.10 | $3,248,604 | 00:00:15 14/01/2026 |
| 267 | BloFin |
XRP/USDC | $2.11 | $3,205,598 | 23:54:08 13/01/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $2.10 | $3,130,184 | 00:00:10 14/01/2026 |
| 269 |  Bitfinex |
XRP/USD | $2.10 | $3,088,851 | 23:59:24 13/01/2026 |
| 270 | MGBX |
XRP/USDT | $2.10 | $2,995,777 | 00:00:16 14/01/2026 |
| 271 | BitMEX |
XRP/USD | $2.11 | $2,960,648 | 23:57:15 13/01/2026 |
| 272 |  BtcTurk | Kripto |
XRP/TRY | $2.10 | $2,684,639 | 23:59:53 13/01/2026 |
| 273 |  Gemini |
XRP/GUSD | $2.10 | $2,663,875 | 23:59:54 13/01/2026 |
| 274 | Gemini |
XRP/USD | $2.11 | $2,663,875 | 23:59:53 13/01/2026 |
| 275 | Gemini |
XRP/USDC | $2.10 | $2,663,875 | 23:59:53 13/01/2026 |
| 276 |  ONUS Pro |
XRP/VNDC | $2.11 | $2,646,834 | 23:54:16 13/01/2026 |
| 277 |  WOO X |
XRP/USDT | $2.11 | $2,635,999 | 23:54:15 13/01/2026 |
| 278 | BitbabyExchange |
XRP/USDC | $2.10 | $2,632,525 | 00:00:11 14/01/2026 |
| 279 |  BitStorage |
XRP/USDT | $2.10 | $2,579,398 | 00:00:09 14/01/2026 |
| 280 |  Korbit |
XRP/KRW | $2.10 | $2,449,549 | 23:57:12 13/01/2026 |
| 281 |  CoinEx |
XRP/USDT | $2.11 | $2,420,111 | 23:59:23 13/01/2026 |
| 282 | Gate |
XRP/USDC | $2.11 | $2,404,044 | 23:56:54 13/01/2026 |
| 283 |  Bitso |
XRP/MXN | $2.11 | $2,373,504 | 23:59:53 13/01/2026 |
| 284 | BitDelta |
XRP/USDC | $2.10 | $2,314,152 | 00:00:08 14/01/2026 |
| 285 | Pionex |
XRP/BTC | $2.11 | $2,230,164 | 23:57:16 13/01/2026 |
| 286 |  Bitspay |
XRP/BTC | $2.10 | $2,229,145 | 00:00:10 14/01/2026 |
| 287 | Bitunix |
XRP/USDC | $2.11 | $2,216,136 | 23:57:15 13/01/2026 |
| 288 | KuCoin |
XRP/USDC | $2.11 | $2,166,062 | 23:56:53 13/01/2026 |
| 289 |  Coincall |
XRP/USD | $2.11 | $2,152,851 | 00:03:15 14/01/2026 |
| 290 | Niza.io |
XRP/EUR | $2.10 | $2,121,114 | 00:00:13 14/01/2026 |
| 291 |  CEX.IO |
XRP/USD | $2.11 | $2,114,537 | 23:45:08 13/01/2026 |
| 292 |  C-Patex |
XRP/USDT | $2.11 | $2,091,627 | 23:57:11 13/01/2026 |
| 293 | Paribu |
XRP/USDT | $2.11 | $2,054,537 | 23:58:25 13/01/2026 |
| 294 |  Bitkub |
XRP/THB | $2.10 | $1,949,846 | 23:54:11 13/01/2026 |
| 295 |  Coincheck |
XRP/JPY | $2.11 | $1,938,149 | 23:57:11 13/01/2026 |
| 296 | BYDFi |
XRP/USDC | $2.11 | $1,937,947 | 23:57:11 13/01/2026 |
| 297 | Bitrue |
DOGE/XRP | $0.1429 | $1,932,537 | 23:57:13 13/01/2026 |
| 298 | NovaEx |
XRP/USD | $2.10 | $1,929,103 | 00:00:16 14/01/2026 |
| 299 |  ApeX Omni |
XRP/USDT | $2.11 | $1,908,750 | 00:03:15 14/01/2026 |
| 300 | Bitfinex |
XRP/USDT | $2.10 | $1,888,533 | 23:59:54 13/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:15 14/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,259,017,040 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.