XRP XRP
Xếp hạng #6
19:48:00 21/07/2026
Giá XRP (XRP)
$1.14 3.58%
0.00001711 BTC
29,992 VND
Thấp: $1.09
Cao: $1.14
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.14 | $3,153,169,396 | 19:00:15 21/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $1,305,158,544 | 19:00:08 21/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.13 | $1,304,068,865 | 19:01:12 21/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.13 | $793,063,183 | 18:57:25 21/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.13 | $563,592,553 | 18:57:15 21/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.13 | $513,798,009 | 18:54:17 21/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.14 | $460,005,767 | 19:00:11 21/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.14 | $391,575,728 | 19:00:15 21/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.13 | $384,619,407 | 18:57:15 21/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.13 | $320,871,967 | 18:57:16 21/07/2026 |
| 11 |  Toobit |
XRP/USDT | $1.13 | $316,421,002 | 18:57:15 21/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.13 | $310,728,430 | 18:57:16 21/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.13 | $309,165,755 | 18:54:16 21/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.13 | $301,776,461 | 18:57:15 21/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.13 | $266,958,171 | 18:57:15 21/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.13 | $245,049,284 | 18:57:17 21/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.14 | $215,658,520 | 18:51:08 21/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.14 | $205,036,121 | 19:00:16 21/07/2026 |
| 19 |  BTCC |
XRP/USDT | $1.13 | $197,404,116 | 18:57:16 21/07/2026 |
| 20 |  Bybit |
XRP/USDT | $1.13 | $190,904,848 | 18:54:16 21/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.14 | $187,804,087 | 18:57:26 21/07/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.14 | $169,101,218 | 19:00:15 21/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.13 | $168,872,805 | 18:51:17 21/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.14 | $161,844,854 | 19:00:17 21/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $132,418,127 | 19:00:15 21/07/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.14 | $127,975,533 | 19:00:17 21/07/2026 |
| 27 | MEXC |
XRP/USD | $1.13 | $122,445,065 | 18:54:16 21/07/2026 |
| 28 |  Bitget |
XRP/USDT | $1.13 | $121,165,121 | 18:54:15 21/07/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.14 | $120,948,280 | 19:00:34 21/07/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.14 | $120,118,120 | 19:00:15 21/07/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.14 | $118,851,748 | 18:57:07 21/07/2026 |
| 32 |  Echobit |
XRP/USDT | $1.13 | $115,606,027 | 18:57:16 21/07/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.13 | $113,821,374 | 18:57:15 21/07/2026 |
| 34 |  MSX |
XRP/USD | $1.14 | $113,129,660 | 19:00:53 21/07/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.14 | $109,423,848 | 19:00:12 21/07/2026 |
| 36 |  Batonex |
XRP/USDT | $1.14 | $107,548,860 | 19:00:16 21/07/2026 |
| 37 |  Ekbit |
XRP/USDT | $1.14 | $106,778,700 | 19:00:16 21/07/2026 |
| 38 |  4E |
XRP/USDT | $1.14 | $97,353,910 | 19:00:15 21/07/2026 |
| 39 | CEEX exchange |
XRP/USDT | $1.14 | $97,001,248 | 19:00:12 21/07/2026 |
| 40 |  Pionex |
XRP/BTC | $1.13 | $87,625,317 | 18:57:16 21/07/2026 |
| 41 |  Grvt |
XRP/USDT | $1.13 | $86,221,859 | 18:15:25 21/07/2026 |
| 42 | Binance |
XRP/USDT | $1.14 | $82,425,060 | 18:56:42 21/07/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.13 | $81,976,314 | 18:57:15 21/07/2026 |
| 44 |  Websea |
XRP/USDT | $1.13 | $77,022,929 | 18:57:17 21/07/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.13 | $76,577,006 | 18:57:16 21/07/2026 |
| 46 |  Gate |
XRP/USDT | $1.13 | $71,830,452 | 18:54:19 21/07/2026 |
| 47 | BlockFin |
XRP/USDT | $1.14 | $71,539,939 | 19:00:11 21/07/2026 |
| 48 |  BTSE |
XRP/USDT | $1.13 | $69,934,375 | 18:57:15 21/07/2026 |
| 49 |  BitxEX |
XRP/USDT | $1.14 | $65,710,242 | 19:00:08 21/07/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.14 | $65,070,221 | 19:00:15 21/07/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.14 | $64,998,800 | 19:00:15 21/07/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.13 | $64,819,681 | 18:57:15 21/07/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.14 | $62,403,619 | 18:56:30 21/07/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.14 | $61,880,704 | 19:00:16 21/07/2026 |
| 55 |  Hyperliquid |
XRP/USDC | $1.14 | $59,015,055 | 18:54:26 21/07/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.14 | $56,247,629 | 19:00:17 21/07/2026 |
| 57 | Batonex |
XRP/USDT | $1.14 | $51,673,661 | 19:00:11 21/07/2026 |
| 58 | BITmarkets |
XRP/USD | $1.14 | $50,094,546 | 19:00:11 21/07/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.14 | $49,727,496 | 19:00:16 21/07/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.13 | $49,514,149 | 18:57:21 21/07/2026 |
| 61 |  Upbit |
XRP/KRW | $1.12 | $49,281,854 | 18:56:53 21/07/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.14 | $48,046,542 | 19:00:12 21/07/2026 |
| 63 |  UZX |
XRP/USDT | $1.13 | $47,593,737 | 18:57:19 21/07/2026 |
| 64 | Binance |
XRP/USDC | $1.13 | $46,953,076 | 18:54:17 21/07/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.14 | $46,233,792 | 18:56:23 21/07/2026 |
| 66 |  YEX |
XRP/USDT | $1.13 | $45,638,267 | 18:57:16 21/07/2026 |
| 67 | WEEX |
XRP/USDT | $1.14 | $45,245,360 | 18:57:10 21/07/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.14 | $43,066,527 | 18:51:15 21/07/2026 |
| 69 |  BloFin |
XRP/USDT | $1.14 | $42,842,600 | 18:51:07 21/07/2026 |
| 70 |  WOO X Pro |
XRP/USDT | $1.14 | $42,805,591 | 19:00:07 21/07/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.14 | $42,458,782 | 19:00:17 21/07/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.14 | $42,457,583 | 19:00:15 21/07/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.14 | $42,457,583 | 19:00:16 21/07/2026 |
| 74 | BTCC |
XRP/USDT | $1.14 | $41,212,052 | 18:57:12 21/07/2026 |
| 75 | 4E |
XRP/USDT | $1.14 | $40,800,061 | 19:00:10 21/07/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.13 | $40,497,557 | 18:57:16 21/07/2026 |
| 77 | BVOX |
XRP/USDT | $1.14 | $38,193,315 | 18:57:12 21/07/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $37,772,464 | 19:00:07 21/07/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.13 | $36,811,906 | 18:54:15 21/07/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.14 | $33,180,740 | 19:00:16 21/07/2026 |
| 81 | KuCoin |
XRP/USDT | $1.14 | $32,309,725 | 18:54:19 21/07/2026 |
| 82 | Toobit |
XRP/USDT | $1.14 | $31,942,419 | 18:57:08 21/07/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.13 | $30,987,796 | 18:57:17 21/07/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.14 | $30,303,955 | 19:00:21 21/07/2026 |
| 85 |  OKX |
XRP/USDT | $1.14 | $28,834,360 | 18:56:23 21/07/2026 |
| 86 |  Bullish |
XRP/RLUSD | $1.14 | $28,483,250 | 19:00:10 21/07/2026 |
| 87 |  CoinP |
XRP/USDT | $1.14 | $28,315,674 | 19:00:15 21/07/2026 |
| 88 | Gate |
XRP/USDT | $1.14 | $27,719,336 | 18:56:24 21/07/2026 |
| 89 |  Coinbase Derivatives Exchange |
XRP/USD | $1.14 | $27,457,775 | 19:00:50 21/07/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.14 | $26,515,777 | 19:00:15 21/07/2026 |
| 91 | Websea |
XRP/USDT | $1.14 | $26,448,913 | 18:48:12 21/07/2026 |
| 92 |  YUBIT |
XRP/USDT | $1.13 | $25,180,374 | 18:57:15 21/07/2026 |
| 93 | Hibt |
XRP/USDT | $1.14 | $24,790,341 | 18:51:08 21/07/2026 |
| 94 |  XT.COM |
XRP/USDT | $1.14 | $24,551,624 | 18:57:08 21/07/2026 |
| 95 | OrangeX |
XRP/USDT | $1.14 | $23,773,206 | 18:57:11 21/07/2026 |
| 96 |  BigONE |
XRP/USDT | $1.14 | $22,663,080 | 18:57:10 21/07/2026 |
| 97 |  BitTap |
XRP/USDT | $1.14 | $22,253,545 | 19:00:16 21/07/2026 |
| 98 | WOO X Pro |
XRP/USDT | $1.14 | $22,209,767 | 19:00:16 21/07/2026 |
| 99 |  IMBX |
XRP/USDT | $1.14 | $21,922,137 | 19:00:15 21/07/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.14 | $21,767,647 | 18:59:53 21/07/2026 |
| 101 | Aivora Exchange |
XRP/USDC | $1.14 | $21,508,651 | 19:00:16 21/07/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.12 | $21,495,710 | 18:59:23 21/07/2026 |
| 103 |  BingX |
XRP/USDT | $1.13 | $20,840,452 | 18:57:17 21/07/2026 |
| 104 |  Phemex |
XRP/USDT | $1.14 | $20,546,141 | 18:57:08 21/07/2026 |
| 105 | CoinMy |
XRP/USDT | $1.14 | $20,539,741 | 19:00:08 21/07/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $1.14 | $20,381,596 | 19:00:07 21/07/2026 |
| 107 |  BiFinance |
XRP/USDT | $1.14 | $20,057,014 | 18:57:12 21/07/2026 |
| 108 | MEXC |
XRP/USDC | $1.13 | $20,003,244 | 18:54:16 21/07/2026 |
| 109 | CrypFine |
XRP/USDT | $1.14 | $19,664,657 | 18:57:10 21/07/2026 |
| 110 |  XXKK |
XRP/USDT | $1.14 | $19,270,545 | 19:00:07 21/07/2026 |
| 111 | MEXC |
XRP/USDT | $1.13 | $19,085,415 | 18:54:11 21/07/2026 |
| 112 | UZX |
XRP/USDT | $1.14 | $19,080,466 | 18:57:18 21/07/2026 |
| 113 |  LBank |
XRP/USDT | $1.14 | $18,515,323 | 18:57:11 21/07/2026 |
| 114 | BloFin |
XRP/USDT | $1.13 | $18,480,588 | 18:57:19 21/07/2026 |
| 115 |  GroveX |
XRP/USDT | $1.14 | $18,458,705 | 19:00:12 21/07/2026 |
| 116 |  KTX |
XRP/USDT | $1.14 | $18,306,562 | 19:00:17 21/07/2026 |
| 117 | Bybit |
XRP/USDT | $1.14 | $18,143,315 | 18:54:12 21/07/2026 |
| 118 | LBank |
XRP/USDT | $1.13 | $18,004,544 | 18:57:17 21/07/2026 |
| 119 | YUBIT |
XRP/USDT | $1.14 | $17,960,669 | 18:57:07 21/07/2026 |
| 120 |  KCEX |
XRP/USDT | $1.13 | $17,769,673 | 18:57:15 21/07/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.14 | $16,817,175 | 19:00:13 21/07/2026 |
| 122 | BTSE |
XRP/USDT | $1.14 | $16,655,124 | 18:57:07 21/07/2026 |
| 123 | Phemex |
XRP/USDT | $1.13 | $16,028,422 | 18:57:15 21/07/2026 |
| 124 |  Kraken |
XRP/USD | $1.14 | $15,966,152 | 18:56:54 21/07/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.14 | $15,915,389 | 19:00:11 21/07/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.14 | $15,915,282 | 19:00:12 21/07/2026 |
| 127 | Koinbay |
XRP/USDT | $1.14 | $15,797,918 | 18:51:10 21/07/2026 |
| 128 | WHXEX |
XRP/USDT | $1.13 | $15,491,087 | 19:00:12 21/07/2026 |
| 129 | idax exchange |
XRP/USDT | $1.13 | $15,491,086 | 19:00:13 21/07/2026 |
| 130 |  IndoEx |
BTC/XRP | $66,309.44 | $15,472,202 | 18:57:11 21/07/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.14 | $15,462,956 | 19:00:08 21/07/2026 |
| 132 | BitradeX |
XRP/USDT | $1.14 | $14,969,696 | 18:54:07 21/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.14 | $14,923,937 | 18:51:07 21/07/2026 |
| 134 | AstralX |
XRP/USDT | $1.14 | $14,898,184 | 19:00:07 21/07/2026 |
| 135 |  Bitvavo |
XRP/EUR | $1.14 | $14,723,479 | 18:57:13 21/07/2026 |
| 136 | Echobit |
XRP/USDT | $1.14 | $14,533,579 | 18:57:10 21/07/2026 |
| 137 |  WhiteBIT |
XRP/USDT | $1.14 | $14,294,034 | 18:57:10 21/07/2026 |
| 138 |  OneEx |
XRP/USDT | $1.14 | $13,839,638 | 19:00:07 21/07/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $12,843,581 | 18:59:23 21/07/2026 |
| 140 |  Aster |
XRP/USDT | $1.13 | $12,835,057 | 18:54:15 21/07/2026 |
| 141 | Echobit |
XRP/USDC | $1.14 | $12,819,944 | 18:57:10 21/07/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.14 | $12,775,394 | 18:57:07 21/07/2026 |
| 143 | Hotcoin |
XRP/USDT | $1.14 | $12,702,054 | 18:57:16 21/07/2026 |
| 144 | Binance |
XRP/USDC | $1.14 | $10,952,690 | 18:56:42 21/07/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.14 | $10,757,096 | 18:57:10 21/07/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.14 | $10,635,342 | 19:00:09 21/07/2026 |
| 147 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $10,627,011 | 19:00:16 21/07/2026 |
| 148 | Bybit |
XRP/USD | $1.13 | $10,556,744 | 18:54:16 21/07/2026 |
| 149 | Bitrue |
XRP/USDT | $1.14 | $10,347,832 | 18:57:10 21/07/2026 |
| 150 | Phemex |
XRP/USD | $1.13 | $10,170,966 | 18:57:15 21/07/2026 |
| 151 |  Bitbase |
XRP/USDT | $1.13 | $9,705,444 | 18:57:19 21/07/2026 |
| 152 |  ZKE |
XRP/USDT | $1.13 | $9,293,928 | 19:00:13 21/07/2026 |
| 153 | CoinP |
XRP/USDT | $1.14 | $9,203,722 | 19:00:07 21/07/2026 |
| 154 | Toobit |
XRP/USDC | $1.13 | $9,052,741 | 18:57:15 21/07/2026 |
| 155 | Pionex |
XRP/USDT | $1.14 | $8,860,326 | 18:57:12 21/07/2026 |
| 156 | Bitget |
XRP/USDT | $1.14 | $8,288,148 | 18:54:54 21/07/2026 |
| 157 | Tapbit |
XRP/USDT | $1.14 | $8,238,422 | 18:57:11 21/07/2026 |
| 158 |  AEGET |
XRP/USDT | $1.14 | $8,191,654 | 18:57:08 21/07/2026 |
| 159 |  ASTX |
XRP/USDT | $1.14 | $8,133,284 | 19:00:12 21/07/2026 |
| 160 | KTX |
XRP/USDT | $1.14 | $8,061,667 | 19:00:10 21/07/2026 |
| 161 |  AlphaX |
XRP/USDT | $1.14 | $7,950,476 | 19:00:10 21/07/2026 |
| 162 | YEX |
XRP/USDT | $1.14 | $7,827,193 | 19:00:08 21/07/2026 |
| 163 |  Picol |
XRP/USDT | $1.14 | $7,815,138 | 19:00:07 21/07/2026 |
| 164 | Hotcoin |
XRP/USD | $1.13 | $7,784,654 | 18:57:21 21/07/2026 |
| 165 |  Azbit |
XRP/USDT | $1.14 | $7,454,752 | 18:57:11 21/07/2026 |
| 166 |  LMAX Digital |
XRP/USD | $1.14 | $7,361,127 | 19:00:08 21/07/2026 |
| 167 | Binance |
XRP/USD1 | $1.14 | $7,293,457 | 18:56:42 21/07/2026 |
| 168 | Ju.com |
XRP/USDT | $1.14 | $6,792,339 | 19:00:12 21/07/2026 |
| 169 | YEX |
XRP/USD | $1.13 | $6,772,075 | 18:57:16 21/07/2026 |
| 170 | Koinbay |
XRP/USDC | $1.14 | $6,699,296 | 18:51:10 21/07/2026 |
| 171 | WHXEX |
XRP/USDC | $1.14 | $6,548,093 | 19:00:12 21/07/2026 |
| 172 | idax exchange |
XRP/USDC | $1.14 | $6,548,093 | 19:00:13 21/07/2026 |
| 173 | BITmarkets |
XRP/IDR | $1.14 | $6,449,713 | 19:00:11 21/07/2026 |
| 174 | Pionex |
XRP/USDT | $1.13 | $6,248,910 | 18:57:16 21/07/2026 |
| 175 |  Venus |
XRP/vXRP | $1.14 | $6,154,582 | 18:57:11 21/07/2026 |
| 176 | KCEX |
XRP/USDC | $1.13 | $6,074,399 | 18:57:15 21/07/2026 |
| 177 |  EdgeX |
XRP/USD | $1.14 | $5,546,371 | 19:00:15 21/07/2026 |
| 178 | BTCC |
XRP/USDC | $1.14 | $5,475,712 | 18:57:12 21/07/2026 |
| 179 | Zoomex |
XRP/USDT | $1.14 | $5,452,404 | 18:57:10 21/07/2026 |
| 180 | LBank |
XRP/USDC | $1.14 | $5,404,424 | 18:57:11 21/07/2026 |
| 181 | Crypto.com Exchange |
XRP/USD | $1.13 | $5,351,595 | 18:03:16 21/07/2026 |
| 182 | GroveX |
XRP/FDUSD | $1.14 | $5,226,122 | 19:00:12 21/07/2026 |
| 183 | BITmarkets |
XRP/USDC | $1.14 | $5,183,476 | 19:00:11 21/07/2026 |
| 184 | B2Z Exchange |
XRP/USDC | $1.14 | $5,183,473 | 19:00:12 21/07/2026 |
| 185 | WhiteBIT |
XRP/USDC | $1.14 | $5,143,207 | 18:57:10 21/07/2026 |
| 186 | GroveX |
XRP/USDC | $1.14 | $5,005,330 | 19:00:12 21/07/2026 |
| 187 | OneEx |
XRP/USDT | $1.37 | $4,921,737 | 19:00:16 21/07/2026 |
| 188 | WhiteBIT |
XRP/WBT | $1.14 | $4,829,418 | 18:57:10 21/07/2026 |
| 189 |  Extended |
XRP/USD | $1.14 | $4,813,613 | 19:00:16 21/07/2026 |
| 190 | Binance |
XRP/TRY | $1.13 | $4,624,033 | 18:56:42 21/07/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.14 | $4,614,944 | 18:57:11 21/07/2026 |
| 192 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,951 | 19:00:07 21/07/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.14 | $4,486,104 | 19:00:07 21/07/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.14 | $4,476,716 | 19:00:10 21/07/2026 |
| 195 | CoinW |
XRP/USDT | $1.14 | $4,459,958 | 18:57:11 21/07/2026 |
| 196 | IndoEx |
XRP/BTC | $1.14 | $4,457,156 | 18:57:11 21/07/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.14 | $4,240,143 | 18:57:07 21/07/2026 |
| 198 |  Lighter |
XRP/USDC | $1.14 | $4,120,887 | 18:57:15 21/07/2026 |
| 199 | YEX |
XRP/USDC | $1.13 | $4,064,476 | 18:57:16 21/07/2026 |
| 200 | IMBX |
XRP/USDT | $1.14 | $4,052,548 | 19:00:08 21/07/2026 |
| 201 | ZKE |
XRP/USDC | $1.14 | $3,929,588 | 19:00:13 21/07/2026 |
| 202 |  Niza.io |
XRP/USD | $1.14 | $3,911,827 | 19:00:11 21/07/2026 |
| 203 | Crypto.com Exchange |
XRP/USDT | $1.14 | $3,869,778 | 18:57:10 21/07/2026 |
| 204 | EasiCoin |
XRP/USDT | $1.14 | $3,790,741 | 19:00:07 21/07/2026 |
| 205 | Bitcastle |
XRP/USDT | $1.14 | $3,725,290 | 19:00:19 21/07/2026 |
| 206 | XT.COM |
XRP/USD1 | $1.14 | $3,641,055 | 18:57:08 21/07/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.14 | $3,636,617 | 19:00:11 21/07/2026 |
| 208 | Kraken |
XRP/EUR | $1.14 | $3,500,031 | 18:56:24 21/07/2026 |
| 209 | BingX |
XRP/USDT | $1.14 | $3,401,290 | 18:57:07 21/07/2026 |
| 210 |  Bit2Me |
XRP/EUR | $1.14 | $3,375,302 | 18:57:10 21/07/2026 |
| 211 |  MGBX |
XRP/USDT | $1.13 | $3,243,295 | 18:57:17 21/07/2026 |
| 212 | BITmarkets |
XRP/GBP | $1.14 | $3,192,174 | 19:00:11 21/07/2026 |
| 213 | B2Z Exchange |
XRP/GBP | $1.14 | $3,192,056 | 19:00:12 21/07/2026 |
| 214 | Zoomex |
XRP/USD | $1.11 | $3,164,452 | 18:57:15 21/07/2026 |
| 215 |  Blynex |
XRP/USDT | $1.13 | $3,099,391 | 19:00:11 21/07/2026 |
| 216 | ASTX |
XRP/USDT | $1.14 | $3,095,047 | 19:00:16 21/07/2026 |
| 217 |  BitKan |
XRP/USDT | $1.13 | $3,085,583 | 19:00:07 21/07/2026 |
| 218 | BlockFin |
XRP/USDC | $1.14 | $3,066,321 | 19:00:11 21/07/2026 |
| 219 | Bitunix |
XRP/USDT | $1.14 | $3,061,166 | 18:57:07 21/07/2026 |
| 220 | Bitbase |
XRP/USDT | $1.14 | $3,036,770 | 18:57:10 21/07/2026 |
| 221 |  LeveX |
XRP/USDT | $1.14 | $2,999,252 | 19:00:15 21/07/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.14 | $2,931,226 | 19:00:17 21/07/2026 |
| 223 |  EVEDEX |
XRP/USD | $1.14 | $2,897,683 | 19:00:15 21/07/2026 |
| 224 | Cofinex |
XRP/USD | $1.14 | $2,849,614 | 19:00:34 21/07/2026 |
| 225 |  Bitfinex |
XRP/USDT | $1.14 | $2,811,918 | 18:59:24 21/07/2026 |
| 226 | Bitunix |
XRP/USD | $1.13 | $2,698,763 | 18:57:16 21/07/2026 |
| 227 |  Bitso |
XRP/MXN | $1.14 | $2,488,626 | 18:59:57 21/07/2026 |
| 228 |  P2B |
XRP/USDC | $1.14 | $2,445,515 | 18:54:07 21/07/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.14 | $2,392,610 | 19:00:15 21/07/2026 |
| 230 |  BlueBit |
XRP/USDT | $1.14 | $2,364,563 | 19:00:07 21/07/2026 |
| 231 | Binance |
XRP/JPY | $1.14 | $2,364,552 | 18:56:42 21/07/2026 |
| 232 | B2Z Exchange |
XRP/INR | $1.14 | $2,333,514 | 19:00:12 21/07/2026 |
| 233 | BITmarkets |
XRP/INR | $1.14 | $2,333,466 | 19:00:11 21/07/2026 |
| 234 |  HTX |
XRP/USDT | $1.14 | $2,274,631 | 18:51:17 21/07/2026 |
| 235 |  VinDAX |
XRP/USDT | $1.14 | $2,239,154 | 19:00:08 21/07/2026 |
| 236 | BitTap |
XRP/USDT | $1.14 | $2,175,083 | 19:00:07 21/07/2026 |
| 237 | x.me Exchange |
XRP/USDT | $1.14 | $2,122,480 | 18:57:12 21/07/2026 |
| 238 | Bitrue |
SOL/XRP | $78.32 | $2,095,366 | 18:57:10 21/07/2026 |
| 239 | B2Z Exchange |
XRP/JPY | $1.14 | $2,047,426 | 19:00:12 21/07/2026 |
| 240 | BITmarkets |
XRP/JPY | $1.14 | $2,047,385 | 19:00:11 21/07/2026 |
| 241 | Tapbit |
XRP/USDC | $1.14 | $2,038,579 | 18:57:11 21/07/2026 |
| 242 | WOO X Pro |
XRP/USD | $1.14 | $2,006,509 | 19:00:16 21/07/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.13 | $2,005,566 | 18:57:14 21/07/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.13 | $1,946,622 | 19:00:15 21/07/2026 |
| 245 |  Coinone |
XRP/KRW | $1.12 | $1,923,818 | 18:56:53 21/07/2026 |
| 246 |  ICRYPEX |
XRP/USDT | $1.14 | $1,909,059 | 19:00:13 21/07/2026 |
| 247 | SuperEx |
XRP/BTC | $1.14 | $1,895,958 | 19:00:13 21/07/2026 |
| 248 | Phemex |
XRP/USDC | $1.13 | $1,890,325 | 18:57:15 21/07/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $1,876,340 | 18:59:53 21/07/2026 |
| 250 |  BitMEX |
XRP/USDT | $1.14 | $1,836,147 | 18:57:19 21/07/2026 |
| 251 | BYDFi |
XRP/USDC | $1.14 | $1,834,947 | 19:00:07 21/07/2026 |
| 252 | BloFin |
XRP/USDC | $1.14 | $1,833,010 | 18:51:07 21/07/2026 |
| 253 | BITmarkets |
XRP/EUR | $1.14 | $1,825,343 | 19:00:11 21/07/2026 |
| 254 | B2Z Exchange |
XRP/EUR | $1.14 | $1,825,337 | 19:00:12 21/07/2026 |
| 255 | WhiteBIT |
XRP/BTC | $1.13 | $1,821,025 | 18:57:10 21/07/2026 |
| 256 | HTX |
XRP/USDT | $1.13 | $1,803,745 | 18:59:55 21/07/2026 |
| 257 |  CRMClick |
XRP/USDT | $1.13 | $1,803,403 | 19:00:08 21/07/2026 |
| 258 |  Mars Exchange |
XRP/USDT | $1.14 | $1,801,765 | 19:00:07 21/07/2026 |
| 259 | Bybit |
XRP/USDC | $1.14 | $1,649,915 | 18:54:12 21/07/2026 |
| 260 |  HitBTC |
XRP/USDT | $1.14 | $1,634,258 | 18:54:08 21/07/2026 |
| 261 | Cofinex |
XRP/USDC | $1.14 | $1,626,643 | 19:00:34 21/07/2026 |
| 262 | Bitget |
XRP/PERP | $1.14 | $1,625,913 | 18:54:15 21/07/2026 |
| 263 | KCEX |
XRP/USDT | $1.14 | $1,598,984 | 18:57:07 21/07/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.14 | $1,590,931 | 19:00:07 21/07/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.14 | $1,590,837 | 19:00:15 21/07/2026 |
| 266 |  Changelly |
XRP/USDT | $1.14 | $1,590,815 | 19:00:07 21/07/2026 |
| 267 |  CoinTR |
XRP/TRY | $1.14 | $1,547,101 | 19:00:10 21/07/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.14 | $1,494,767 | 19:00:09 21/07/2026 |
| 269 |  BTC Markets |
XRP/AUD | $1.13 | $1,485,885 | 18:57:11 21/07/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.14 | $1,472,197 | 18:54:11 21/07/2026 |
| 271 | Hibt |
XRP/USDC | $1.13 | $1,450,783 | 18:51:08 21/07/2026 |
| 272 | Binance |
XRP/EUR | $1.13 | $1,444,614 | 18:56:54 21/07/2026 |
| 273 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,398,229 | 19:00:12 21/07/2026 |
| 274 | BITmarkets |
XRP/FDUSD | $1.14 | $1,398,163 | 19:00:11 21/07/2026 |
| 275 | Binance |
XRP/BTC | $1.13 | $1,384,105 | 18:56:42 21/07/2026 |
| 276 |  SunX |
XRP/USDT | $1.09 | $1,365,737 | 19:00:16 21/07/2026 |
| 277 |  Coinstore |
XRP/USDT | $1.13 | $1,315,558 | 18:57:09 21/07/2026 |
| 278 |  PointPay |
XRP/USDT | $1.14 | $1,266,824 | 18:57:11 21/07/2026 |
| 279 | Bitunix |
XRP/USDC | $1.13 | $1,233,427 | 18:57:16 21/07/2026 |
| 280 | Binance |
XRP/U | $1.14 | $1,230,027 | 18:56:42 21/07/2026 |
| 281 | BitMEX |
XRP/USD | $1.14 | $1,213,852 | 18:57:19 21/07/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.13 | $1,181,890 | 18:57:10 21/07/2026 |
| 283 | CoinTR |
XRP/USDT | $1.14 | $1,170,072 | 19:00:10 21/07/2026 |
| 284 | KuCoin |
XRP/USDC | $1.14 | $1,160,343 | 18:56:23 21/07/2026 |
| 285 |  Gemini |
XRP/USDC | $1.14 | $1,154,690 | 18:59:24 21/07/2026 |
| 286 | Gemini |
XRP/GUSD | $1.14 | $1,154,688 | 18:59:53 21/07/2026 |
| 287 | Gemini |
XRP/USD | $1.14 | $1,154,688 | 18:59:53 21/07/2026 |
| 288 | Binance |
XRP/ETH | $1.13 | $1,153,799 | 18:56:42 21/07/2026 |
| 289 | OKX |
XRP/USDC | $1.14 | $1,151,787 | 18:56:23 21/07/2026 |
| 290 |  BitDelta |
XRP/USDC | $1.14 | $1,132,066 | 19:00:11 21/07/2026 |
| 291 | BitDelta |
XRP/USDT | $1.14 | $1,131,714 | 19:00:11 21/07/2026 |
| 292 | Bitrue |
DOGE/XRP | $0.07361 | $1,125,228 | 18:57:10 21/07/2026 |
| 293 |  Deribit |
XRP/USDC | $1.13 | $1,122,349 | 18:18:52 21/07/2026 |
| 294 |  Korbit |
XRP/KRW | $1.12 | $1,105,115 | 18:54:11 21/07/2026 |
| 295 | Kraken |
XRP/USDC | $1.14 | $1,100,652 | 18:56:54 21/07/2026 |
| 296 |  Coincall |
XRP/USD | $1.14 | $1,074,122 | 19:00:16 21/07/2026 |
| 297 | OKX |
XRP/USD | $1.14 | $1,072,761 | 18:56:23 21/07/2026 |
| 298 | Bullish |
XRP/USDC | $1.14 | $1,070,430 | 19:00:10 21/07/2026 |
| 299 | Bit2Me |
XRP/USDC | $1.14 | $1,068,215 | 18:57:10 21/07/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.14 | $1,028,232 | 18:57:10 21/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 21/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,153,169,396 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.