Tiền ảo: 37,488 Sàn giao dịch: 941 Vốn hóa: $2,676,294,619,427 Khối lượng (24h): $95,874,335,686 Thị phần: BTC: 60.0%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #5 07:48:00 09/05/2026
Giá XRP (XRP)
$1.42 2.51%
0.00001772 BTC 37,616 VND
Thấp: $1.38 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.42 $813,635,279 07:00:12 09/05/2026
2 Ulink Ulink XRP/USDT $1.42 $813,625,196 07:00:08 09/05/2026
3 MEXC MEXC XRP/USDT $1.42 $751,131,155 06:57:16 09/05/2026
4 Tapbit Tapbit XRP/USDT $1.42 $609,073,264 06:57:15 09/05/2026
5 Binance Binance XRP/USDT $1.42 $538,776,844 06:54:16 09/05/2026
6 OrangeX OrangeX XRP/USDT $1.42 $404,345,604 06:57:15 09/05/2026
7 Ju.com Ju.com XRP/USDT $1.42 $395,670,875 07:00:16 09/05/2026
8 Deepcoin Deepcoin XRP/USDT $1.42 $336,516,349 06:57:15 09/05/2026
9 CoinW CoinW XRP/USDT $1.42 $333,301,144 06:57:18 09/05/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.42 $300,167,250 06:54:09 09/05/2026
11 BVOX BVOX XRP/USDT $1.42 $282,033,450 06:57:15 09/05/2026
12 Millionero Millionero XRP/USDT $1.42 $262,461,669 07:00:15 09/05/2026
13 Hotcoin Hotcoin XRP/USDT $1.42 $250,026,607 06:57:20 09/05/2026
14 Bybit Bybit XRP/USDT $1.42 $235,845,675 06:54:16 09/05/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.42 $230,597,238 06:54:18 09/05/2026
16 BTCC BTCC XRP/USDT $1.42 $223,320,774 06:57:16 09/05/2026
17 Koinbay Koinbay XRP/USDT $2.21 $222,597,915 06:51:15 09/05/2026
18 DigiFinex DigiFinex XRP/USDT $1.42 $215,451,759 07:00:16 09/05/2026
19 BiKing BiKing XRP/USDT $1.42 $180,452,598 07:00:18 09/05/2026
20 WhiteBIT WhiteBIT XRP/USDT $1.42 $168,532,830 06:54:15 09/05/2026
21 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $166,375,121 07:00:16 09/05/2026
22 Toobit Toobit XRP/USDT $1.42 $145,498,797 06:57:15 09/05/2026
23 Biconomy.com Biconomy.com XRP/USDT $1.42 $138,818,008 06:57:15 09/05/2026
24 IBIT Global IBIT Global XRP/USDT $1.42 $134,544,080 07:00:18 09/05/2026
25 AstralX AstralX XRP/USDT $1.42 $132,374,745 06:57:12 09/05/2026
26 BlockFin BlockFin XRP/USDT $1.42 $131,986,740 06:57:15 09/05/2026
27 Cofinex Cofinex XRP/USDT $1.42 $130,330,971 07:00:17 09/05/2026
28 Bitget Bitget XRP/USDT $1.42 $130,226,685 06:54:15 09/05/2026
29 WEEX WEEX XRP/USDT $1.42 $128,312,123 06:57:16 09/05/2026
30 Gate Gate XRP/USDT $1.42 $126,330,718 06:54:22 09/05/2026
31 Echobit Echobit XRP/USDT $1.42 $118,441,936 06:57:16 09/05/2026
32 MSX MSX XRP/USD $1.42 $117,869,743 07:03:17 09/05/2026
33 CEEX exchange CEEX exchange XRP/USDT $1.42 $114,676,920 07:00:12 09/05/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $113,706,230 07:00:15 09/05/2026
35 Batonex Batonex XRP/USDT $1.42 $110,905,242 07:00:16 09/05/2026
36 Ekbit Ekbit XRP/USDT $1.42 $109,717,255 07:00:16 09/05/2026
37 AIA Exchange AIA Exchange XRP/USDT $1.42 $108,817,063 07:00:13 09/05/2026
38 Grvt Grvt XRP/USDT $1.42 $108,161,104 07:03:16 09/05/2026
39 Ourbit Ourbit XRP/USDT $1.42 $108,001,749 06:57:16 09/05/2026
40 Deepcoin Deepcoin XRP/USDT $1.42 $107,291,252 06:57:07 09/05/2026
41 Binance Binance XRP/USDT $1.42 $92,965,611 06:56:54 09/05/2026
42 KuCoin KuCoin XRP/USDT $1.42 $89,415,677 06:57:53 09/05/2026
43 CrypFine CrypFine XRP/USDT $1.42 $86,488,216 06:57:19 09/05/2026
44 Binance Binance XRP/USDC $1.42 $85,441,155 06:54:16 09/05/2026
45 Zoomex Zoomex XRP/USDT $1.42 $83,816,224 06:57:15 09/05/2026
46 BitxEX BitxEX XRP/USDT $1.42 $82,931,406 07:00:12 09/05/2026
47 Bitbase Bitbase XRP/USDT $1.42 $81,664,704 06:54:17 09/05/2026
48 Websea Websea XRP/USDT $1.42 $80,769,528 07:00:15 09/05/2026
49 BTSE BTSE XRP/USDT $1.42 $76,916,261 06:57:15 09/05/2026
50 B2Z Exchange B2Z Exchange XRP/USD $1.42 $74,028,622 07:00:16 09/05/2026
51 BITmarkets BITmarkets XRP/USDT $1.42 $73,987,419 07:00:15 09/05/2026
52 Upbit Upbit XRP/KRW $1.43 $71,972,949 06:56:53 09/05/2026
53 AscendEX AscendEX XRP/USDT $1.42 $71,934,854 06:57:07 09/05/2026
54 BingX BingX XRP/USDT $1.42 $67,154,852 06:57:17 09/05/2026
55 BlockFin BlockFin XRP/USDT $1.42 $61,187,537 06:57:07 09/05/2026
56 Batonex Batonex XRP/USDT $1.42 $57,639,492 07:00:12 09/05/2026
57 CoinMy CoinMy XRP/USDT $1.42 $53,015,471 07:00:15 09/05/2026
58 Bitrue Bitrue XRP/USDT $1.42 $52,601,689 06:57:16 09/05/2026
59 BVOX BVOX XRP/USDT $1.42 $52,159,155 06:57:12 09/05/2026
60 AscendEX AscendEX XRP/USDT $1.42 $49,335,871 06:57:15 09/05/2026
61 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $48,535,817 07:00:11 09/05/2026
62 B2Z Exchange B2Z Exchange XRP/USD $1.42 $48,493,190 07:00:08 09/05/2026
63 BITmarkets BITmarkets XRP/USD $1.42 $48,493,159 07:00:11 09/05/2026
64 UZX UZX XRP/USDT $1.42 $48,245,837 06:54:15 09/05/2026
65 BTCC BTCC XRP/USDT $1.42 $46,482,743 06:57:09 09/05/2026
66 4E 4E XRP/USDT $1.42 $46,080,733 07:00:07 09/05/2026
67 KTX KTX XRP/USDT $1.42 $46,030,084 07:00:12 09/05/2026
68 Bitunix Bitunix XRP/USDT $1.42 $45,585,439 06:57:15 09/05/2026
69 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $42,844,269 06:56:29 09/05/2026
70 Bitbase Bitbase XRP/USDT $1.42 $40,322,092 06:48:08 09/05/2026
71 OneBullEx OneBullEx XRP/USDT $1.42 $39,963,460 07:00:34 09/05/2026
72 MEXC MEXC XRP/USD $1.42 $39,046,665 06:57:16 09/05/2026
73 BloFin BloFin XRP/USDT $1.42 $36,575,912 06:54:08 09/05/2026
74 XXKK XXKK XRP/USDT $1.42 $35,529,066 06:57:07 09/05/2026
75 KuCoin KuCoin XRP/USDT $1.42 $35,365,702 06:57:22 09/05/2026
76 MEXC MEXC XRP/USDT $1.42 $35,295,222 06:45:07 09/05/2026
77 LBank LBank XRP/USDT $1.42 $34,596,080 06:57:08 09/05/2026
78 OrangeX OrangeX XRP/USDT $1.42 $34,441,524 06:57:07 09/05/2026
79 EasiCoin EasiCoin XRP/USDT $1.42 $34,386,250 07:00:16 09/05/2026
80 GroveX GroveX XRP/USDT $1.42 $34,053,108 06:54:09 09/05/2026
81 Hyperliquid Hyperliquid XRP/USD $1.42 $33,844,206 06:57:26 09/05/2026
82 CoinP CoinP XRP/USDT $1.42 $33,247,697 07:00:22 09/05/2026
83 Bybit Bybit XRP/USDT $1.42 $32,776,945 06:56:12 09/05/2026
84 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $31,313,699 06:57:17 09/05/2026
85 FameEX FameEX XRP/USDT $1.42 $30,899,871 06:51:19 09/05/2026
86 Websea Websea XRP/USDT $1.42 $29,862,575 06:45:09 09/05/2026
87 WhiteBIT WhiteBIT XRP/USDT $1.42 $29,587,018 06:54:07 09/05/2026
88 LBank LBank XRP/USDT $1.42 $29,254,580 06:57:16 09/05/2026
89 BiFinance BiFinance XRP/USDT $1.42 $28,487,723 06:57:12 09/05/2026
90 BitMart BitMart XRP/USDT $1.42 $28,205,390 06:57:15 09/05/2026
91 Bitbaby Bitbaby XRP/USDT $1.42 $27,914,403 06:54:16 09/05/2026
92 Hibt Hibt XRP/USDT $1.42 $27,868,004 06:57:09 09/05/2026
93 EagleX EagleX XRP/USDT $1.42 $27,648,406 07:00:11 09/05/2026
94 Bithumb Bithumb XRP/KRW $1.43 $26,894,354 06:59:54 09/05/2026
95 YUBIT YUBIT XRP/USDT $1.42 $25,987,493 06:57:07 09/05/2026
96 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $25,979,612 07:00:10 09/05/2026
97 BigONE BigONE XRP/USDT $1.42 $25,740,054 06:54:10 09/05/2026
98 MEXC MEXC XRP/USDC $1.42 $25,141,814 06:57:16 09/05/2026
99 Phemex Phemex XRP/USDT $1.42 $25,124,630 06:57:08 09/05/2026
100 OKX OKX XRP/USDT $1.42 $24,878,584 06:56:54 09/05/2026
101 Gems Trade Gems Trade XRP/USDT $1.42 $24,875,020 06:57:11 09/05/2026
102 Binance Binance XRP/USDC $1.42 $24,830,081 06:56:54 09/05/2026
103 Bullish Bullish XRP/RLUSD $1.42 $24,126,642 07:00:10 09/05/2026
104 idax exchange idax exchange XRP/USDT $1.42 $23,747,900 07:00:17 09/05/2026
105 WHXEX WHXEX XRP/USDT $1.42 $23,747,670 07:00:16 09/05/2026
106 BloFin BloFin XRP/USDT $1.42 $23,598,212 06:57:23 09/05/2026
107 BitTap BitTap XRP/USDT $1.42 $23,389,052 07:00:23 09/05/2026
108 Poloniex Poloniex XRP/USDT $1.42 $23,050,582 06:59:23 09/05/2026
109 IMBX IMBX XRP/USDT $1.42 $22,521,936 07:00:15 09/05/2026
110 Dmex Dmex XRP/USD $1.42 $21,916,604 07:03:15 09/05/2026
111 KCEX KCEX XRP/USDT $1.42 $21,877,277 06:57:15 09/05/2026
112 CrypFine CrypFine XRP/USDT $1.42 $21,829,055 06:54:07 09/05/2026
113 Gate Gate XRP/USDT $1.42 $21,725,772 06:56:54 09/05/2026
114 UZX UZX XRP/USDT $1.42 $21,403,370 06:54:08 09/05/2026
115 Millionero Millionero XRP/USDT $1.42 $20,948,537 07:00:07 09/05/2026
116 OneEx OneEx XRP/USDT $1.42 $20,764,086 07:00:09 09/05/2026
117 YUBIT YUBIT XRP/USDT $1.42 $20,065,875 06:57:15 09/05/2026
118 CoinW CoinW XRP/USDT $1.42 $20,040,041 06:57:08 09/05/2026
119 EagleX EagleX XRP/USDT $1.42 $19,335,896 07:00:15 09/05/2026
120 SuperEx SuperEx XRP/USDT $1.42 $18,942,286 06:54:11 09/05/2026
121 BITmarkets BITmarkets XRP/USDT $1.42 $18,757,761 07:00:11 09/05/2026
122 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $18,753,073 07:00:08 09/05/2026
123 BTSE BTSE XRP/USDT $1.42 $18,718,541 06:57:08 09/05/2026
124 WOO X Pro WOO X Pro XRP/USDT $1.42 $18,337,642 07:00:15 09/05/2026
125 Ourbit Ourbit XRP/USDT $1.42 $17,483,512 06:54:08 09/05/2026
126 Phemex Phemex XRP/USDT $1.42 $17,277,772 06:57:16 09/05/2026
127 Koinbay Koinbay XRP/USDT $1.42 $16,490,146 06:51:12 09/05/2026
128 WHXEX WHXEX XRP/USDT $1.42 $16,234,461 07:00:12 09/05/2026
129 idax exchange idax exchange XRP/USDT $1.42 $16,234,459 07:00:14 09/05/2026
130 Koinbay Koinbay XRP/USDC $1.42 $16,084,495 06:51:12 09/05/2026
131 4E 4E XRP/USDT $1.42 $16,082,775 06:57:15 09/05/2026
132 Bitget Bitget XRP/USDT $1.42 $15,991,863 06:54:09 09/05/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $15,881,469 06:59:53 09/05/2026
134 Hotcoin Hotcoin XRP/USDT $1.42 $15,840,890 06:45:08 09/05/2026
135 Aster Aster XRP/USDT $1.42 $15,806,739 06:54:15 09/05/2026
136 WHXEX WHXEX XRP/USDC $1.42 $15,784,037 07:00:12 09/05/2026
137 idax exchange idax exchange XRP/USDC $1.42 $15,784,035 07:00:14 09/05/2026
138 Coinlocally Coinlocally XRP/USDT $1.42 $15,631,931 07:00:08 09/05/2026
139 CoinMy CoinMy XRP/USDT $1.42 $15,377,639 07:00:12 09/05/2026
140 IndoEx IndoEx BTC/XRP $80,163.10 $15,340,722 07:00:07 09/05/2026
141 BitradeX BitradeX XRP/USDT $1.42 $14,331,039 06:57:07 09/05/2026
142 KTX KTX XRP/USDT $1.42 $13,513,874 07:00:15 09/05/2026
143 BitDelta BitDelta XRP/USDT $1.42 $12,995,152 06:57:07 09/05/2026
144 Toobit Toobit XRP/USDC $1.42 $12,657,716 06:57:15 09/05/2026
145 BTCC BTCC XRP/USDC $1.42 $12,414,141 06:57:09 09/05/2026
146 Kraken Kraken XRP/USD $1.42 $12,299,687 06:59:54 09/05/2026
147 Biconomy.com Biconomy.com XRP/USDT $1.42 $12,168,961 06:57:11 09/05/2026
148 Echobit Echobit XRP/USDT $1.42 $11,797,790 06:57:09 09/05/2026
149 XT.COM XT.COM XRP/USDT $1.42 $11,457,463 06:57:10 09/05/2026
150 Bitrue Bitrue XRP/USDT $1.42 $10,955,794 06:57:07 09/05/2026
151 Bitbaby Bitbaby XRP/USDT $1.42 $10,870,086 06:54:09 09/05/2026
152 Extended Extended XRP/USD $1.42 $10,816,429 07:03:16 09/05/2026
153 Bitso Bitso XRP/MXN $1.42 $10,761,679 06:59:23 09/05/2026
154 CoinP CoinP XRP/USDT $1.42 $10,726,774 07:00:10 09/05/2026
155 KCEX KCEX XRP/USDC $1.42 $10,611,690 06:57:15 09/05/2026
156 Bitvavo Bitvavo XRP/EUR $1.42 $10,522,053 06:57:08 09/05/2026
157 Venus Venus XRP/vXRP $1.42 $10,464,761 06:57:08 09/05/2026
158 Millionero Millionero XRP/USDC $1.42 $10,429,228 07:00:07 09/05/2026
159 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $10,335,940 06:57:07 09/05/2026
160 Pionex Pionex XRP/USDT $1.42 $9,913,729 06:57:07 09/05/2026
161 Zoomex Zoomex XRP/USDT $1.42 $9,839,183 06:51:08 09/05/2026
162 EVEDEX EVEDEX XRP/USD $1.42 $9,770,742 07:03:15 09/05/2026
163 ZKE ZKE XRP/USDT $1.42 $9,741,720 07:00:13 09/05/2026
164 GroveX GroveX XRP/USD1 $1.42 $9,726,715 06:54:09 09/05/2026
165 AllinX AllinX XRP/USDT $1.42 $9,464,967 07:00:12 09/05/2026
166 AEGET AEGET XRP/USDT $1.42 $9,340,222 07:00:17 09/05/2026
167 ASTX ASTX XRP/USDT $1.42 $9,340,211 07:00:12 09/05/2026
168 Coinstore Coinstore XRP/USDT $1.42 $9,293,486 06:57:07 09/05/2026
169 Tapbit Tapbit XRP/USDT $1.42 $9,233,945 06:57:12 09/05/2026
170 Picol Picol XRP/USDT $1.42 $8,746,243 07:00:11 09/05/2026
171 LBank LBank XRP/USDC $1.42 $8,736,101 06:57:08 09/05/2026
172 YEX YEX XRP/USDT $1.42 $8,680,947 07:00:12 09/05/2026
173 Bybit Bybit XRP/USD $1.42 $8,430,956 06:54:16 09/05/2026
174 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $8,274,884 07:00:12 09/05/2026
175 Toobit Toobit XRP/USDT $1.42 $8,172,040 06:57:08 09/05/2026
176 EdgeX EdgeX XRP/USD $1.42 $8,148,864 07:03:15 09/05/2026
177 HTX HTX XRP/USDT $1.42 $8,015,941 06:57:16 09/05/2026
178 Coinflare Coinflare XRP/USDT $1.37 $7,879,442 07:00:15 09/05/2026
179 LMAX Digital LMAX Digital XRP/USD $1.42 $7,807,302 07:00:07 09/05/2026
180 OneBullEx OneBullEx XRP/USDT $1.42 $7,638,210 07:00:10 09/05/2026
181 Azbit Azbit XRP/USDT $1.42 $7,128,746 06:57:11 09/05/2026
182 WEEX WEEX XRP/USDT $1.42 $6,932,203 06:57:09 09/05/2026
183 Binance Binance XRP/USD1 $1.42 $6,822,944 06:56:42 09/05/2026
184 Binance Binance XRP/TRY $1.41 $6,759,210 06:56:54 09/05/2026
185 GroveX GroveX XRP/FDUSD $1.42 $6,755,303 06:54:09 09/05/2026
186 GroveX GroveX XRP/USDC $1.42 $6,668,782 06:54:09 09/05/2026
187 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $6,642,159 06:57:07 09/05/2026
188 YEX YEX XRP/USD $1.42 $6,548,554 06:57:16 09/05/2026
189 ALP.COM ALP.COM XRP/USDT $1.42 $6,517,840 07:00:12 09/05/2026
190 Echobit Echobit XRP/USDC $1.42 $6,441,076 06:57:09 09/05/2026
191 BingX BingX XRP/USDT $1.42 $6,014,789 06:57:11 09/05/2026
192 Bitcastle Bitcastle XRP/USDT $1.42 $5,922,816 07:00:19 09/05/2026
193 WOO X Pro WOO X Pro XRP/USDT $1.42 $5,688,498 07:00:11 09/05/2026
194 Tebbit Tebbit XRP/USDT $1.42 $5,472,352 07:00:15 09/05/2026
195 P2B P2B XRP/USDC $1.42 $5,448,757 06:54:08 09/05/2026
196 Hotcoin Hotcoin XRP/USD $1.42 $5,423,444 06:57:20 09/05/2026
197 AlphaX AlphaX XRP/USDT $1.42 $5,290,572 07:00:09 09/05/2026
198 EasiCoin EasiCoin XRP/USDT $1.42 $5,155,821 07:00:11 09/05/2026
199 Pionex Pionex XRP/USDT $1.42 $5,095,828 06:57:17 09/05/2026
200 OneEx OneEx XRP/USDT $1.42 $5,000,248 07:00:16 09/05/2026
201 Bitcastle Bitcastle XRP/USDT $1.42 $4,953,585 07:00:13 09/05/2026
202 CZR Exchange CZR Exchange XRP/USDT $1.42 $4,873,851 07:00:14 09/05/2026
203 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $4,608,422 07:00:15 09/05/2026
204 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $4,603,781 07:00:15 09/05/2026
205 HTX HTX XRP/USDT $1.42 $4,550,867 06:59:55 09/05/2026
206 BitKan BitKan XRP/USDT $1.42 $4,523,245 07:00:12 09/05/2026
207 IMBX IMBX XRP/USDT $1.42 $4,514,447 07:00:13 09/05/2026
208 IndoEx IndoEx XRP/BTC $1.42 $4,463,612 07:00:07 09/05/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $4,423,180 06:51:16 09/05/2026
210 MGBX MGBX XRP/USDT $1.42 $4,408,282 06:57:17 09/05/2026
211 Bitbaby Bitbaby XRP/USDC $1.42 $4,395,987 06:54:16 09/05/2026
212 DigiFinex DigiFinex XRP/USDT $1.42 $4,327,898 07:00:11 09/05/2026
213 Bitrue Bitrue SOL/XRP $91.96 $4,156,528 06:57:07 09/05/2026
214 Ju.com Ju.com XRP/USDT $1.42 $4,150,090 07:00:10 09/05/2026
215 Bitunix Bitunix XRP/USD $1.42 $4,091,837 06:57:15 09/05/2026
216 Tebbit Tebbit XRP/USDT $1.42 $4,063,563 07:00:20 09/05/2026
217 Binance TR Binance TR XRP/TRY $1.41 $3,951,857 06:57:13 09/05/2026
218 Bitbank Bitbank XRP/JPY $1.42 $3,866,129 06:57:07 09/05/2026
219 WhiteBIT WhiteBIT XRP/WBT $1.42 $3,831,582 06:54:07 09/05/2026
220 LeveX LeveX XRP/USDT $1.42 $3,829,736 07:00:15 09/05/2026
221 Kraken Kraken XRP/EUR $1.42 $3,813,246 06:59:54 09/05/2026
222 BitTap BitTap XRP/USDT $1.42 $3,761,993 07:00:14 09/05/2026
223 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $3,718,394 07:00:08 09/05/2026
224 BITmarkets BITmarkets XRP/USDC $1.42 $3,718,379 07:00:11 09/05/2026
225 Bit2Me Bit2Me XRP/EUR $1.42 $3,694,570 06:57:12 09/05/2026
226 Cofinex Cofinex XRP/USD $1.42 $3,679,578 07:00:17 09/05/2026
227 Deribit Deribit XRP/USDC $1.42 $3,577,531 07:00:50 09/05/2026
228 AEGET AEGET XRP/USDT $1.42 $3,552,247 06:54:15 09/05/2026
229 Bitbase Bitbase XRP/USDC $1.42 $3,525,924 06:48:08 09/05/2026
230 Paribu Paribu XRP/TRY $1.41 $3,521,561 06:54:53 09/05/2026
231 Bitunix Bitunix XRP/USDT $1.42 $3,508,487 06:57:09 09/05/2026
232 XT.COM XT.COM XRP/USD1 $1.42 $3,411,879 06:57:10 09/05/2026
233 ApeX Omni ApeX Omni XRP/USDT $1.42 $3,302,255 07:03:16 09/05/2026
234 Hibt Hibt XRP/USDC $1.42 $3,283,127 06:57:09 09/05/2026
235 Tapbit Tapbit XRP/USDC $1.42 $3,134,731 06:57:12 09/05/2026
236 BlockFin BlockFin XRP/USDC $1.42 $3,129,925 06:57:07 09/05/2026
237 Antarctic Antarctic XRP/USDT $1.42 $3,074,356 07:03:17 09/05/2026
238 BITmarkets BITmarkets XRP/IDR $1.42 $3,072,621 07:00:11 09/05/2026
239 Niza.io Niza.io XRP/USD $1.42 $3,033,633 07:00:09 09/05/2026
240 WhiteBIT WhiteBIT XRP/USDC $1.42 $2,919,308 06:54:07 09/05/2026
241 BlueBit BlueBit XRP/USDT $1.42 $2,892,880 07:00:09 09/05/2026
242 Coinlocally Coinlocally XRP/USDT $1.42 $2,790,971 07:00:16 09/05/2026
243 Binance Binance XRP/JPY $1.42 $2,752,120 06:56:42 09/05/2026
244 BITmarkets BITmarkets XRP/GBP $1.42 $2,743,873 07:00:11 09/05/2026
245 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,743,844 07:00:08 09/05/2026
246 Bit2Me Bit2Me XRP/USDC $1.42 $2,732,818 06:57:12 09/05/2026
247 B2Z Exchange B2Z Exchange XRP/JPY $1.42 $2,639,103 07:00:08 09/05/2026
248 BITmarkets BITmarkets XRP/JPY $1.42 $2,639,092 07:00:11 09/05/2026
249 BITmarkets BITmarkets XRP/EUR $1.42 $2,624,865 07:00:11 09/05/2026
250 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,624,810 07:00:08 09/05/2026
251 Zoomex Zoomex XRP/USD $1.41 $2,531,855 06:57:15 09/05/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $2,468,031 06:59:23 09/05/2026
253 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,453,298 07:00:11 09/05/2026
254 Dex-Trade Dex-Trade XRP/USDT $1.42 $2,428,516 06:54:07 09/05/2026
255 CZR Exchange CZR Exchange XRP/USDT $1.42 $2,424,736 07:00:16 09/05/2026
256 SuperEx SuperEx XRP/BTC $1.42 $2,374,009 06:54:11 09/05/2026
257 Binance Binance XRP/RLUSD $1.42 $2,363,662 06:56:54 09/05/2026
258 Azbit Azbit XRP/USDC $1.42 $2,331,243 06:57:11 09/05/2026
259 Bitrue Bitrue DOGE/XRP $0.1094 $2,322,897 06:57:07 09/05/2026
260 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $2,320,140 06:57:12 09/05/2026
261 Coinone Coinone XRP/KRW $1.43 $2,281,382 06:59:53 09/05/2026
262 PointPay PointPay XRP/USDT $1.42 $2,275,962 06:57:07 09/05/2026
263 CoinTR CoinTR XRP/TRY $1.42 $2,203,176 07:00:07 09/05/2026
264 KlicklX KlicklX XRP/USDT $1.42 $2,151,558 07:00:10 09/05/2026
265 VinDAX VinDAX XRP/USDT $1.42 $2,136,913 07:00:09 09/05/2026
266 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.41 $2,088,114 06:59:29 09/05/2026
267 BYDFi BYDFi XRP/USDT $1.42 $2,079,373 07:00:15 09/05/2026
268 B2Z Exchange B2Z Exchange XRP/SGD $1.41 $1,984,219 14:39:12 04/05/2026
269 BITmarkets BITmarkets XRP/SGD $1.41 $1,984,126 14:39:12 04/05/2026
270 YEX YEX XRP/USDT $1.42 $1,950,644 06:57:16 09/05/2026
271 HitBTC HitBTC XRP/USDT $1.42 $1,936,961 06:57:07 09/05/2026
272 FMFW.io FMFW.io XRP/USDT $1.42 $1,936,791 06:54:08 09/05/2026
273 Gleec BTC Gleec BTC XRP/USDT $1.42 $1,923,315 07:00:13 09/05/2026
274 Changelly PRO Changelly PRO XRP/USDT $1.42 $1,923,286 07:00:11 09/05/2026
275 Binance Binance XRP/EUR $1.42 $1,920,295 06:56:54 09/05/2026
276 BloFin BloFin XRP/USDC $1.42 $1,872,568 06:54:08 09/05/2026
277 KCEX KCEX XRP/USDT $1.42 $1,867,115 06:57:07 09/05/2026
278 Blynex Blynex XRP/USDT $1.42 $1,859,906 07:00:09 09/05/2026
279 BYDFi BYDFi XRP/USDC $1.42 $1,816,158 07:00:11 09/05/2026
280 WhiteBIT WhiteBIT XRP/BTC $1.42 $1,785,649 06:54:07 09/05/2026
281 Binance Binance XRP/FDUSD $1.42 $1,758,508 06:56:42 09/05/2026
282 BitDelta BitDelta XRP/USDC $1.42 $1,735,802 06:57:07 09/05/2026
283 WOO X Pro WOO X Pro XRP/USD $1.42 $1,722,211 07:00:15 09/05/2026
284 Lighter Lighter XRP/USDC $1.42 $1,722,109 06:57:15 09/05/2026
285 Phemex Phemex XRP/USDC $1.42 $1,701,982 06:57:08 09/05/2026
286 B2Z Exchange B2Z Exchange XRP/INR $1.43 $1,676,047 07:00:08 09/05/2026
287 BITmarkets BITmarkets XRP/INR $1.43 $1,676,040 07:00:11 09/05/2026
288 Bibox Bibox XRP/USDT $2.16 $1,637,781 07:00:13 09/05/2026
289 BitradeX BitradeX XRP/USDT $1.42 $1,600,813 06:57:15 09/05/2026
290 YEX YEX XRP/USDC $1.42 $1,546,825 07:00:12 09/05/2026
291 Bybit Bybit XRP/USDC $1.42 $1,540,059 06:56:12 09/05/2026
292 BitStorage BitStorage XRP/USDT $1.42 $1,534,095 07:00:08 09/05/2026
293 BitMEX BitMEX XRP/USDT $1.42 $1,457,120 06:57:16 09/05/2026
294 Bitfinex Bitfinex XRP/USD $1.42 $1,450,241 06:59:54 09/05/2026
295 B2Z Exchange B2Z Exchange XRP/FDUSD $1.42 $1,412,547 07:00:08 09/05/2026
296 BITmarkets BITmarkets XRP/FDUSD $1.42 $1,412,518 07:00:11 09/05/2026
297 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $1,380,719 06:57:00 09/05/2026
298 Backpack Exchange Backpack Exchange XRP/USDC $1.38 $1,368,732 14:57:15 08/05/2026
299 AlphaX AlphaX XRP/USDT $1.42 $1,328,530 07:00:17 09/05/2026
300 KCEX KCEX XRP/USDC $1.42 $1,315,137 06:57:07 09/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 09/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $813,635,279 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá