XRP XRP
Xếp hạng #5
03:09:48 05/11/2026
Giá XRP (XRP)
$1.30 1.99%
0.00001624 BTC
33,948 VND
Thấp: $1.24
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.30 | $4,811,049,527 | 03:00:09 05/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.30 | $4,810,985,435 | 03:00:08 05/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.30 | $3,629,156,615 | 02:57:15 05/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.30 | $1,030,541,532 | 02:57:16 05/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.30 | $963,336,231 | 02:57:15 05/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.30 | $938,475,716 | 02:54:16 05/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.30 | $729,801,185 | 03:00:13 05/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.30 | $720,935,130 | 02:57:15 05/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.30 | $631,642,961 | 02:57:15 05/11/2026 |
| 10 |  Toobit |
XRP/USDT | $1.30 | $498,416,225 | 02:57:16 05/11/2026 |
| 11 |  MEXC |
XRP/USDT | $1.30 | $466,389,499 | 02:57:16 05/11/2026 |
| 12 |  Bybit |
XRP/USDT | $1.30 | $441,028,112 | 02:54:16 05/11/2026 |
| 13 |  BASEKX |
XRP/USDT | $1.30 | $372,996,489 | 03:00:16 05/11/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.30 | $371,490,398 | 02:57:16 05/11/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.30 | $357,302,553 | 03:00:09 05/11/2026 |
| 16 |  BTCC |
XRP/USDT | $1.30 | $354,036,918 | 02:57:16 05/11/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.30 | $350,833,427 | 02:57:09 05/11/2026 |
| 18 |  CoinW |
XRP/USDT | $1.30 | $345,756,688 | 02:57:16 05/11/2026 |
| 19 |  Hibt |
XRP/USDT | $1.30 | $307,240,974 | 02:51:17 05/11/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.30 | $291,722,029 | 03:00:15 05/11/2026 |
| 21 | Binance |
XRP/USDC | $1.30 | $269,961,785 | 02:56:54 05/11/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.30 | $250,170,473 | 03:00:15 05/11/2026 |
| 23 |  BiKing |
XRP/USDT | $1.30 | $249,818,420 | 03:00:16 05/11/2026 |
| 24 |  Echobit |
XRP/USDT | $1.30 | $237,863,930 | 02:57:16 05/11/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.30 | $234,827,328 | 03:00:18 05/11/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.30 | $202,210,727 | 02:57:16 05/11/2026 |
| 27 |  Deepcoin |
XRP/USDT | $1.30 | $197,793,435 | 02:57:11 05/11/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.30 | $194,721,209 | 02:57:15 05/11/2026 |
| 29 |  MSX |
XRP/USD | $1.30 | $188,239,925 | 03:00:17 05/11/2026 |
| 30 |  Batonex |
XRP/USDT | $1.30 | $187,015,983 | 02:57:16 05/11/2026 |
| 31 |  FameEX |
XRP/USDT | $1.31 | $186,067,340 | 00:30:22 05/11/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.30 | $176,357,110 | 03:00:17 05/11/2026 |
| 34 |  Bitget |
XRP/USDT | $1.30 | $175,811,690 | 02:54:16 05/11/2026 |
| 35 |  Pionex |
XRP/BTC | $1.30 | $163,578,554 | 02:57:16 05/11/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.30 | $144,010,904 | 02:57:16 05/11/2026 |
| 37 | Binance |
XRP/USDT | $1.30 | $143,403,387 | 02:56:54 05/11/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.30 | $143,057,633 | 02:54:17 05/11/2026 |
| 39 | BTCC |
XRP/USDC | $1.30 | $134,934,777 | 02:57:08 05/11/2026 |
| 40 |  Koinbay |
XRP/USDC | $1.30 | $128,799,732 | 02:57:12 05/11/2026 |
| 41 |  idax exchange |
XRP/USDC | $1.30 | $126,689,150 | 03:00:10 05/11/2026 |
| 42 |  BVOX |
XRP/USDT | $1.30 | $125,564,924 | 02:57:15 05/11/2026 |
| 43 | Binance |
XRP/USDC | $1.30 | $121,588,343 | 02:54:16 05/11/2026 |
| 44 |  BYDFi |
XRP/USDT | $1.30 | $119,456,578 | 02:54:15 05/11/2026 |
| 45 |  AEGET |
XRP/USDT | $1.30 | $117,104,268 | 03:00:17 05/11/2026 |
| 46 |  Upbit |
XRP/KRW | $1.30 | $113,624,010 | 02:56:23 05/11/2026 |
| 47 | OrangeX |
XRP/USDT | $1.30 | $112,093,602 | 02:57:11 05/11/2026 |
| 48 | BlockFin |
XRP/USDT | $1.30 | $111,999,804 | 03:00:08 05/11/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.30 | $109,051,505 | 03:00:15 05/11/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.30 | $108,270,602 | 03:00:10 05/11/2026 |
| 51 | Echobit |
XRP/USDC | $1.30 | $107,583,927 | 02:57:08 05/11/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.30 | $105,085,694 | 03:00:17 05/11/2026 |
| 53 |  Gate |
XRP/USDT | $1.30 | $101,022,345 | 02:54:20 05/11/2026 |
| 54 |  Hyperliquid |
XRP/USDC | $1.30 | $98,602,470 | 02:54:26 05/11/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.30 | $97,273,533 | 02:56:59 05/11/2026 |
| 56 |  UZX |
XRP/USDT | $1.30 | $90,353,341 | 02:54:15 05/11/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.30 | $89,855,083 | 02:57:16 05/11/2026 |
| 58 |  OneBullEx |
XRP/USDT | $1.30 | $89,197,766 | 03:00:15 05/11/2026 |
| 59 | Batonex |
XRP/USDT | $1.30 | $87,196,731 | 02:57:10 05/11/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.30 | $82,960,420 | 02:57:26 05/11/2026 |
| 61 | Echobit |
XRP/USDT | $1.30 | $82,511,812 | 02:57:08 05/11/2026 |
| 62 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $79,069,696 | 03:00:50 05/11/2026 |
| 63 |  ZKE |
XRP/USDC | $1.30 | $76,060,313 | 02:57:10 05/11/2026 |
| 64 |  BitradeX |
XRP/USDT | $1.30 | $76,035,617 | 02:57:15 05/11/2026 |
| 65 | Koinbay |
XRP/USDT | $1.30 | $75,248,195 | 02:57:15 05/11/2026 |
| 66 | idax exchange |
XRP/USDT | $1.30 | $74,866,294 | 03:00:17 05/11/2026 |
| 67 | Tapbit |
XRP/USDC | $1.30 | $74,566,636 | 02:57:07 05/11/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.30 | $71,499,956 | 02:56:23 05/11/2026 |
| 69 | BTCC |
XRP/USDT | $1.30 | $71,448,782 | 02:57:08 05/11/2026 |
| 70 | BlockFin |
XRP/USDC | $1.30 | $71,175,239 | 03:00:08 05/11/2026 |
| 71 |  4E |
XRP/USDT | $1.30 | $70,979,297 | 03:00:09 05/11/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.30 | $66,660,116 | 02:57:17 05/11/2026 |
| 73 |  BloFin |
XRP/USDT | $1.30 | $66,642,645 | 02:57:07 05/11/2026 |
| 74 | Toobit |
XRP/USDT | $1.30 | $64,605,213 | 02:57:12 05/11/2026 |
| 75 |  BingX |
XRP/USDT | $1.30 | $61,644,417 | 02:57:20 05/11/2026 |
| 76 |  Azbit |
XRP/USDT | $1.30 | $60,117,859 | 02:57:11 05/11/2026 |
| 77 |  KCEX |
XRP/USDT | $1.30 | $58,739,105 | 02:57:15 05/11/2026 |
| 78 | Bybit |
XRP/USDT | $1.30 | $57,854,229 | 02:54:08 05/11/2026 |
| 79 |  Kraken |
XRP/USD | $1.30 | $55,478,605 | 02:59:24 05/11/2026 |
| 80 | KuCoin |
XRP/USDT | $1.30 | $54,709,515 | 02:54:19 05/11/2026 |
| 81 | Gate |
XRP/USDT | $1.30 | $54,330,449 | 02:56:24 05/11/2026 |
| 82 | 4E |
XRP/USDT | $1.30 | $52,577,680 | 03:00:15 05/11/2026 |
| 83 |  AlphaX |
XRP/USDT | $1.30 | $52,345,850 | 02:57:16 05/11/2026 |
| 84 |  BigONE |
XRP/USDT | $1.30 | $50,346,014 | 02:54:11 05/11/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.30 | $49,950,267 | 03:00:11 05/11/2026 |
| 86 | WEEX |
XRP/USDT | $1.30 | $49,772,616 | 02:57:12 05/11/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.30 | $49,505,497 | 02:59:23 05/11/2026 |
| 88 |  OKX |
XRP/USDT | $1.30 | $49,469,467 | 02:56:24 05/11/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.30 | $49,408,884 | 03:00:09 05/11/2026 |
| 90 |  EasiCoin |
XRP/USDT | $1.30 | $49,381,425 | 03:00:18 05/11/2026 |
| 91 |  MGBX |
XRP/USDT | $1.30 | $49,075,568 | 02:57:16 05/11/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.30 | $49,044,192 | 02:57:18 05/11/2026 |
| 93 |  KTX |
XRP/USDT | $1.30 | $48,210,337 | 03:00:15 05/11/2026 |
| 94 | BYDFi |
XRP/USD | $1.30 | $47,364,046 | 02:54:15 05/11/2026 |
| 95 |  LBank |
XRP/USDC | $1.30 | $46,374,770 | 02:57:08 05/11/2026 |
| 96 | BloFin |
XRP/USDC | $1.30 | $42,306,350 | 02:57:07 05/11/2026 |
| 97 | Tapbit |
XRP/USDT | $1.30 | $41,477,303 | 02:57:07 05/11/2026 |
| 98 |  BitxEX |
XRP/USDT | $1.30 | $41,311,782 | 03:00:15 05/11/2026 |
| 99 |  Aster |
XRP/USDT | $1.30 | $41,224,597 | 02:54:15 05/11/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.30 | $41,147,171 | 02:57:12 05/11/2026 |
| 101 |  Tebbit |
XRP/USDT | $1.30 | $41,144,446 | 03:00:09 05/11/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.30 | $40,131,189 | 02:57:16 05/11/2026 |
| 103 |  WOO X Pro |
XRP/USDT | $1.30 | $39,402,987 | 03:00:16 05/11/2026 |
| 104 |  ASTX |
XRP/USDT | $1.30 | $39,201,888 | 03:00:16 05/11/2026 |
| 105 |  Websea |
XRP/USDT | $1.30 | $38,302,094 | 02:42:08 05/11/2026 |
| 106 |  IMBX |
XRP/USDT | $1.30 | $38,221,287 | 03:00:16 05/11/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.30 | $36,883,115 | 03:00:17 05/11/2026 |
| 108 |  Phemex |
XRP/USDT | $1.30 | $35,729,415 | 02:57:09 05/11/2026 |
| 109 | Hibt |
XRP/USDC | $1.30 | $35,709,149 | 02:51:08 05/11/2026 |
| 110 |  GroveX |
XRP/USDT | $1.29 | $35,676,251 | 03:00:13 05/11/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.30 | $35,237,953 | 03:00:10 05/11/2026 |
| 112 | CrypFine |
XRP/USDT | $1.30 | $34,300,006 | 02:57:11 05/11/2026 |
| 113 | MEXC |
XRP/USDT | $1.30 | $33,472,327 | 02:57:11 05/11/2026 |
| 114 |  BitTap |
XRP/USDT | $1.30 | $33,429,923 | 03:00:16 05/11/2026 |
| 115 |  XXKK |
XRP/USDT | $1.30 | $33,396,355 | 03:00:08 05/11/2026 |
| 116 | UZX |
XRP/USDT | $1.30 | $32,860,740 | 02:54:10 05/11/2026 |
| 117 |  Grvt |
XRP/USDT | $1.32 | $32,253,010 | 23:09:17 04/11/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.30 | $32,188,256 | 02:57:08 05/11/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.30 | $31,791,235 | 02:57:16 05/11/2026 |
| 120 | Phemex |
XRP/USDT | $1.30 | $31,659,165 | 02:57:15 05/11/2026 |
| 121 | Bitget |
XRP/USDT | $1.30 | $30,780,731 | 02:55:12 05/11/2026 |
| 122 | AstralX |
XRP/USDT | $1.30 | $29,989,326 | 02:57:07 05/11/2026 |
| 123 |  Deribit |
XRP/USDC | $1.30 | $29,841,671 | 02:49:01 05/11/2026 |
| 124 |  Poloniex |
XRP/USDT | $1.30 | $29,811,531 | 02:59:53 05/11/2026 |
| 125 |  BiFinance |
XRP/USDT | $1.30 | $29,268,296 | 02:57:11 05/11/2026 |
| 126 |  OneEx |
XRP/USDT | $1.30 | $28,905,855 | 03:00:09 05/11/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.30 | $28,635,518 | 03:00:10 05/11/2026 |
| 128 |  EdgeX |
XRP/USDC | $1.30 | $28,626,945 | 03:00:16 05/11/2026 |
| 129 | Hibt |
XRP/USDT | $1.30 | $28,513,474 | 02:51:08 05/11/2026 |
| 130 | LBank |
XRP/USDT | $1.30 | $28,289,688 | 02:57:16 05/11/2026 |
| 131 | Ourbit |
XRP/USDT | $1.30 | $27,499,109 | 02:54:07 05/11/2026 |
| 132 | BitradeX |
XRP/USDT | $1.30 | $26,495,773 | 02:57:07 05/11/2026 |
| 133 | LBank |
XRP/USDT | $1.30 | $25,874,353 | 02:57:08 05/11/2026 |
| 134 |  Bitbase |
XRP/USDT | $1.30 | $25,592,099 | 02:54:17 05/11/2026 |
| 135 | BloFin |
XRP/USDT | $1.30 | $25,097,166 | 02:57:17 05/11/2026 |
| 136 | Koinbay |
XRP/USDT | $1.30 | $24,460,625 | 02:57:12 05/11/2026 |
| 137 | idax exchange |
XRP/USDT | $1.30 | $24,176,851 | 03:00:10 05/11/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.30 | $23,611,200 | 02:57:07 05/11/2026 |
| 139 |  IndoEx |
BTC/XRP | $79,903.52 | $22,587,943 | 02:57:09 05/11/2026 |
| 140 | BYDFi |
XRP/USDT | $1.30 | $19,767,085 | 02:54:07 05/11/2026 |
| 141 | Phemex |
XRP/USD | $1.30 | $19,601,063 | 02:57:15 05/11/2026 |
| 142 |  BitDelta |
XRP/USDT | $1.31 | $18,588,758 | 02:51:09 05/11/2026 |
| 143 |  Bullish |
XRP/RLUSD | $1.30 | $18,162,322 | 02:57:07 05/11/2026 |
| 144 |  Coinone |
XRP/KRW | $1.30 | $17,997,797 | 02:59:53 05/11/2026 |
| 145 | YUBIT |
XRP/USDT | $1.30 | $17,748,876 | 02:57:08 05/11/2026 |
| 146 | Bitrue |
XRP/USDT | $1.30 | $17,580,671 | 02:57:09 05/11/2026 |
| 147 | Zoomex |
XRP/USDT | $1.30 | $17,355,804 | 02:39:07 05/11/2026 |
| 148 |  HTX |
XRP/USDT | $1.30 | $16,696,010 | 02:56:55 05/11/2026 |
| 149 |  CRMClick |
XRP/USDT | $1.30 | $16,681,974 | 03:00:09 05/11/2026 |
| 150 |  Buzzex |
XRP/USDT | $1.30 | $16,270,455 | 03:00:09 05/11/2026 |
| 151 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $16,217,456 | 02:59:53 05/11/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.30 | $16,015,852 | 02:57:08 05/11/2026 |
| 153 |  B2Z Exchange |
XRP/USD | $1.30 | $15,976,045 | 03:00:08 05/11/2026 |
| 154 |  BITmarkets |
XRP/USD | $1.30 | $15,935,525 | 02:57:10 05/11/2026 |
| 155 | Bybit |
XRP/USD | $1.30 | $15,513,249 | 02:54:16 05/11/2026 |
| 156 | Hotcoin |
XRP/USDT | $1.30 | $14,955,046 | 02:57:16 05/11/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.30 | $14,867,774 | 02:57:07 05/11/2026 |
| 158 | Hotcoin |
XRP/USD | $1.30 | $14,793,523 | 02:57:26 05/11/2026 |
| 159 | ZKE |
XRP/USDT | $1.30 | $14,504,986 | 03:00:10 05/11/2026 |
| 160 | ASTX |
XRP/USDT | $1.30 | $14,365,338 | 03:00:09 05/11/2026 |
| 161 | AEGET |
XRP/USDT | $1.30 | $14,363,563 | 03:00:18 05/11/2026 |
| 162 | KCEX |
XRP/USDC | $1.30 | $14,135,603 | 02:57:07 05/11/2026 |
| 163 | Pionex |
XRP/USDT | $1.30 | $13,862,719 | 02:57:12 05/11/2026 |
| 164 |  Niza.io |
XRP/USD | $1.30 | $13,789,052 | 03:00:10 05/11/2026 |
| 165 | KCEX |
XRP/USDC | $1.30 | $13,553,227 | 02:57:15 05/11/2026 |
| 166 | Toobit |
XRP/USDC | $1.30 | $13,148,653 | 02:57:16 05/11/2026 |
| 167 |  EVEDEX |
XRP/USD | $1.30 | $12,714,033 | 03:00:15 05/11/2026 |
| 168 |  Picol |
XRP/USDT | $1.30 | $12,236,458 | 03:00:08 05/11/2026 |
| 169 | Bitbaby |
XRP/USDC | $1.30 | $11,894,654 | 02:57:07 05/11/2026 |
| 170 |  ALP.COM |
XRP/USDT | $1.30 | $11,616,157 | 02:57:19 05/11/2026 |
| 171 |  Variational |
XRP/USDC | $1.30 | $11,354,253 | 03:00:20 05/11/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.30 | $10,874,879 | 02:57:08 05/11/2026 |
| 173 | MEXC |
XRP/USD | $1.30 | $10,594,216 | 02:57:16 05/11/2026 |
| 174 |  Bitbank |
XRP/JPY | $1.30 | $10,477,994 | 02:57:11 05/11/2026 |
| 175 | Kraken |
XRP/EUR | $1.30 | $10,373,445 | 02:59:24 05/11/2026 |
| 176 | GroveX |
XRP/FDUSD | $1.25 | $10,355,465 | 03:00:13 05/11/2026 |
| 177 |  Bit2Me |
XRP/EUR | $1.30 | $10,132,298 | 02:57:08 05/11/2026 |
| 178 | Pionex |
XRP/USDT | $1.30 | $9,863,436 | 02:57:16 05/11/2026 |
| 179 | GroveX |
XRP/USDC | $1.29 | $9,674,256 | 03:00:13 05/11/2026 |
| 180 | OneEx |
XRP/USDT | $1.37 | $9,071,858 | 03:00:16 05/11/2026 |
| 181 | Bitbase |
XRP/USDC | $1.30 | $9,035,876 | 02:57:11 05/11/2026 |
| 182 | Bitunix |
XRP/USD | $1.30 | $8,970,418 | 02:54:17 05/11/2026 |
| 183 |  WhiteBIT |
XRP/USDT | $1.30 | $8,930,353 | 02:51:08 05/11/2026 |
| 184 | MEXC |
XRP/USDC | $1.30 | $8,580,406 | 02:57:16 05/11/2026 |
| 185 |  Venus |
XRP/vXRP | $1.30 | $8,372,317 | 02:57:07 05/11/2026 |
| 186 | WOO X Pro |
XRP/USD | $1.30 | $8,292,464 | 03:00:16 05/11/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.30 | $8,102,028 | 02:57:14 05/11/2026 |
| 188 | BITmarkets |
XRP/USDT | $1.30 | $7,734,933 | 02:57:10 05/11/2026 |
| 189 |  BTSE |
XRP/USDT | $1.30 | $7,714,233 | 02:54:08 05/11/2026 |
| 190 |  P2B |
XRP/USDC | $1.30 | $7,581,385 | 02:57:07 05/11/2026 |
| 191 |  Lighter |
XRP/USDC | $1.30 | $7,423,585 | 02:57:15 05/11/2026 |
| 192 | B2Z Exchange |
XRP/USDT | $1.30 | $7,401,425 | 03:00:08 05/11/2026 |
| 193 | BingX |
XRP/USD | $1.30 | $7,114,306 | 02:57:20 05/11/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.30 | $7,092,977 | 02:54:07 05/11/2026 |
| 195 | IMBX |
XRP/USDT | $1.30 | $6,984,897 | 03:00:09 05/11/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.30 | $6,981,162 | 03:00:09 05/11/2026 |
| 197 | BITmarkets |
XRP/USDT | $1.30 | $6,890,261 | 02:57:15 05/11/2026 |
| 198 | BTSE |
XRP/USDT | $1.30 | $6,883,295 | 02:54:15 05/11/2026 |
| 199 | B2Z Exchange |
XRP/USD | $1.30 | $6,658,631 | 03:00:15 05/11/2026 |
| 200 |  TRAIEX |
XRP/USDT | $1.30 | $6,656,737 | 03:00:15 05/11/2026 |
| 201 |  Bitso |
XRP/MXN | $1.30 | $6,501,052 | 02:59:53 05/11/2026 |
| 202 | IndoEx |
XRP/BTC | $1.30 | $6,490,397 | 02:57:09 05/11/2026 |
| 203 |  LMAX Digital |
XRP/USD | $1.30 | $6,472,207 | 02:57:12 05/11/2026 |
| 204 |  Kalshi |
XRP/USD | $1.30 | $6,456,852 | 03:00:15 05/11/2026 |
| 205 |  Digital X |
XRP/KRW | $1.30 | $6,446,206 | 02:54:07 05/11/2026 |
| 206 | Bitunix |
XRP/USDC | $1.30 | $6,380,110 | 02:54:17 05/11/2026 |
| 207 | BitTap |
XRP/USDT | $1.30 | $6,237,713 | 03:00:11 05/11/2026 |
| 208 | Bitbase |
XRP/USDC | $1.30 | $6,104,218 | 02:54:17 05/11/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.30 | $5,980,749 | 02:57:18 05/11/2026 |
| 210 | Bitunix |
XRP/USDT | $1.30 | $5,909,524 | 02:54:07 05/11/2026 |
| 211 | OKX |
XRP/USDC | $1.30 | $5,872,308 | 02:56:24 05/11/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.30 | $5,848,185 | 02:57:16 05/11/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.30 | $5,637,284 | 03:00:17 05/11/2026 |
| 214 |  LeveX |
XRP/USDT | $1.30 | $5,626,239 | 03:00:15 05/11/2026 |
| 215 | AlphaX |
XRP/USDT | $1.30 | $5,341,604 | 02:57:08 05/11/2026 |
| 216 | Bitbase |
XRP/USDT | $1.30 | $5,276,774 | 02:57:11 05/11/2026 |
| 217 | Binance |
XRP/TRY | $1.30 | $5,259,481 | 02:56:42 05/11/2026 |
| 218 | BingX |
XRP/USDT | $1.30 | $5,210,684 | 02:57:07 05/11/2026 |
| 219 |  HitBTC |
XRP/USDT | $1.30 | $5,193,493 | 02:57:11 05/11/2026 |
| 220 |  FMFW.io |
XRP/USDT | $1.30 | $5,193,388 | 02:57:07 05/11/2026 |
| 221 |  Gleec BTC |
XRP/USDT | $1.30 | $5,188,160 | 03:00:11 05/11/2026 |
| 222 |  Changelly |
XRP/USDT | $1.30 | $5,187,366 | 02:54:08 05/11/2026 |
| 223 |  Feather Exchange |
XRP/USDT | $1.30 | $5,052,118 | 03:00:09 05/11/2026 |
| 224 | CoinW |
XRP/USDT | $1.30 | $4,802,983 | 02:48:10 05/11/2026 |
| 225 |  SunX |
XRP/USDT | $1.37 | $4,796,815 | 03:00:16 05/11/2026 |
| 226 | Crypto.com Exchange |
XRP/USD | $1.30 | $4,710,362 | 02:24:16 05/11/2026 |
| 227 |  Bitfinex |
XRP/USD | $1.30 | $4,703,802 | 02:59:53 05/11/2026 |
| 228 | Zoomex |
XRP/USD | $1.25 | $4,642,963 | 02:57:16 05/11/2026 |
| 229 | BingX |
XRP/USDC | $1.30 | $4,585,798 | 02:57:07 05/11/2026 |
| 230 | OneBullEx |
XRP/USDT | $1.13 | $4,565,056 | 03:00:09 05/11/2026 |
| 231 | KTX |
XRP/USDT | $1.30 | $4,563,188 | 03:00:09 05/11/2026 |
| 232 | Binance |
XRP/JPY | $1.30 | $4,546,311 | 02:56:54 05/11/2026 |
| 233 | Kraken |
XRP/USDC | $1.30 | $4,538,921 | 02:59:54 05/11/2026 |
| 234 | Bit2Me |
XRP/USDC | $1.30 | $4,361,963 | 02:57:08 05/11/2026 |
| 235 | HTX |
XRP/USDT | $1.30 | $4,359,973 | 02:54:16 05/11/2026 |
| 236 | Phemex |
XRP/USDC | $1.30 | $4,357,668 | 02:57:09 05/11/2026 |
| 237 |  BitKan |
XRP/USDT | $1.30 | $4,296,193 | 03:00:09 05/11/2026 |
| 238 | EasiCoin |
XRP/USDT | $1.30 | $4,261,778 | 03:00:11 05/11/2026 |
| 239 | Bybit |
XRP/USDC | $1.30 | $4,181,471 | 02:54:08 05/11/2026 |
| 240 |  PointPay |
XRP/USDT | $1.30 | $4,033,639 | 02:51:07 05/11/2026 |
| 241 |  Coinstore |
XRP/USDT | $1.30 | $3,998,063 | 02:57:15 05/11/2026 |
| 242 | Bitrue |
SOL/XRP | $94.54 | $3,915,401 | 02:57:09 05/11/2026 |
| 243 |  PrimeXBT |
XRP/USDT | $1.30 | $3,889,659 | 03:00:16 05/11/2026 |
| 244 | Kraken |
XRP/USDT | $1.30 | $3,768,446 | 02:59:24 05/11/2026 |
| 245 | x.me Exchange |
XRP/USDT | $1.30 | $3,689,330 | 02:57:09 05/11/2026 |
| 246 | SuperEx |
XRP/USD1 | $1.30 | $3,535,089 | 02:57:09 05/11/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.30 | $3,503,504 | 02:57:09 05/11/2026 |
| 248 | Tebbit |
XRP/USDT | $1.30 | $3,356,649 | 03:00:17 05/11/2026 |
| 249 | Binance |
XRP/USD1 | $1.30 | $3,123,738 | 02:56:42 05/11/2026 |
| 250 | KCEX |
XRP/USDT | $1.30 | $3,052,166 | 02:57:07 05/11/2026 |
| 251 |  VinDAX |
XRP/USDT | $1.30 | $2,686,169 | 03:00:12 05/11/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.30 | $2,685,422 | 03:00:10 05/11/2026 |
| 253 | WEEX |
XRP/USDC | $1.30 | $2,618,739 | 02:57:12 05/11/2026 |
| 254 | B2Z Exchange |
XRP/USDC | $1.30 | $2,614,508 | 03:00:08 05/11/2026 |
| 255 | BITmarkets |
XRP/USDC | $1.30 | $2,606,924 | 02:57:10 05/11/2026 |
| 256 | Niza.io |
XRP/EUR | $1.30 | $2,593,344 | 03:00:10 05/11/2026 |
| 257 |  Paribu |
XRP/TRY | $1.30 | $2,583,538 | 02:59:23 05/11/2026 |
| 258 | Phemex |
XRP/USDC | $1.30 | $2,567,714 | 02:57:15 05/11/2026 |
| 259 |  Revolut (UK) |
XRP/EUR | $1.30 | $2,564,655 | 03:00:09 05/11/2026 |
| 260 |  KlicklX |
XRP/USDT | $1.30 | $2,564,090 | 03:00:12 05/11/2026 |
| 261 |  C-Patex |
XRP/USDT | $1.30 | $2,519,988 | 02:57:10 05/11/2026 |
| 262 | SuperEx |
XRP/BTC | $1.30 | $2,499,534 | 03:00:10 05/11/2026 |
| 263 | BVOX |
XRP/USDT | $1.30 | $2,467,972 | 02:57:07 05/11/2026 |
| 264 | Revolut (UK) |
XRP/USD | $1.30 | $2,458,905 | 03:00:09 05/11/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.30 | $2,399,416 | 02:56:29 05/11/2026 |
| 266 |  Extended |
XRP/USD | $1.30 | $2,391,353 | 03:00:16 05/11/2026 |
| 267 |  ICRYPEX |
XRP/USDT | $1.30 | $2,234,056 | 02:57:07 05/11/2026 |
| 268 |  Binance.US |
XRP/USDT | $1.30 | $2,190,881 | 02:59:23 05/11/2026 |
| 269 |  Polymarket Perps |
XRP/USD | $1.30 | $2,178,954 | 03:00:15 05/11/2026 |
| 270 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $2,178,691 | 02:59:53 05/11/2026 |
| 271 | Binance |
XRP/FDUSD | $1.30 | $2,071,119 | 02:56:54 05/11/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.30 | $2,070,148 | 02:59:23 05/11/2026 |
| 273 |  Coincall |
XRP/USD | $1.30 | $2,004,208 | 03:00:15 05/11/2026 |
| 274 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 275 | Bitrue |
PEPE/XRP | $0.000004960 | $1,920,802 | 02:57:09 05/11/2026 |
| 276 | KuCoin |
XRP/USDC | $1.30 | $1,907,946 | 02:56:23 05/11/2026 |
| 277 |  CoinTR |
XRP/USDT | $1.30 | $1,892,740 | 03:00:08 05/11/2026 |
| 278 |  Binance TH |
XRP/USDT | $1.30 | $1,803,310 | 02:57:11 05/11/2026 |
| 279 | Cofinex |
XRP/USDC | $1.30 | $1,794,933 | 03:00:17 05/11/2026 |
| 280 | CoinTR |
XRP/TRY | $1.30 | $1,793,927 | 03:00:08 05/11/2026 |
| 281 |  Bitkub |
XRP/THB | $1.30 | $1,774,816 | 02:57:07 05/11/2026 |
| 282 | Bitget |
XRP/PERP | $1.30 | $1,769,573 | 02:54:16 05/11/2026 |
| 283 | Bitget |
XRP/PERP | $1.30 | $1,769,573 | 02:54:16 05/11/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $1,722,223 | 02:56:23 05/11/2026 |
| 285 | Binance |
XRP/EUR | $1.30 | $1,677,885 | 02:56:42 05/11/2026 |
| 286 | Bitrue |
XRP/USDC | $1.30 | $1,625,262 | 02:57:09 05/11/2026 |
| 287 | KuCoin |
XRP/USD | $1.30 | $1,622,461 | 02:54:19 05/11/2026 |
| 288 |  ApeX Omni |
XRP/USDT | $1.30 | $1,613,789 | 03:00:15 05/11/2026 |
| 289 | Binance |
XRP/BTC | $1.30 | $1,596,279 | 02:56:54 05/11/2026 |
| 290 | Bitrue |
XRP/RLUSD | $1.30 | $1,590,245 | 02:57:09 05/11/2026 |
| 291 | XT.COM |
XRP/USD1 | $1.30 | $1,559,552 | 02:57:12 05/11/2026 |
| 292 | Bitrue |
XRP/USD1 | $1.30 | $1,533,232 | 02:57:09 05/11/2026 |
| 293 |  Coincheck |
XRP/JPY | $1.30 | $1,511,199 | 02:57:07 05/11/2026 |
| 294 | IndoEx |
ETH/XRP | $2,404.67 | $1,494,318 | 02:57:09 05/11/2026 |
| 295 | Bitfinex |
XRP/USDT | $1.30 | $1,432,453 | 02:57:16 05/11/2026 |
| 296 | GroveX |
XRP/USD1 | $1.25 | $1,417,977 | 03:00:13 05/11/2026 |
| 297 | WhiteBIT |
XRP/USDC | $1.30 | $1,347,512 | 02:51:08 05/11/2026 |
| 298 | OKX |
XRP/EUR | $1.30 | $1,324,079 | 02:56:24 05/11/2026 |
| 299 | Bitrue |
SUI/XRP | $0.9220 | $1,253,672 | 02:57:09 05/11/2026 |
| 300 |  Bybit EU |
XRP/USDC | $1.30 | $1,251,633 | 02:30:09 05/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 05/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,811,049,527 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.