XRP XRP
Xếp hạng #5
21:48:00 16/10/2026
Giá XRP (XRP)
$1.34 1.52%
0.00001625 BTC
34,545 VND
Thấp: $1.29
Cao: $1.35
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.33 | $3,775,688,789 | 20:57:15 16/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.33 | $3,237,744,023 | 21:00:11 16/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.33 | $3,237,722,626 | 21:00:09 16/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.33 | $667,319,449 | 20:57:15 16/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.33 | $616,193,018 | 20:57:15 16/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.33 | $576,732,619 | 20:54:17 16/10/2026 |
| 7 |  MEXC |
XRP/USDT | $1.33 | $442,111,418 | 20:54:17 16/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.33 | $436,403,219 | 20:57:15 16/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.33 | $425,773,881 | 21:00:09 16/10/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.33 | $386,697,138 | 20:54:12 16/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.33 | $355,579,125 | 20:57:17 16/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.33 | $343,001,011 | 20:57:15 16/10/2026 |
| 13 |  BASEKX |
XRP/USDT | $1.33 | $310,909,225 | 20:57:16 16/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.33 | $304,150,779 | 20:57:17 16/10/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.33 | $286,572,532 | 21:00:10 16/10/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.33 | $269,807,041 | 20:57:15 16/10/2026 |
| 17 |  BTCC |
XRP/USDT | $1.33 | $257,029,671 | 20:57:16 16/10/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.33 | $244,866,365 | 21:00:16 16/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.33 | $243,697,750 | 20:57:16 16/10/2026 |
| 20 |  Bybit |
XRP/USDT | $1.33 | $234,295,296 | 20:54:17 16/10/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.33 | $232,180,214 | 20:54:16 16/10/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.33 | $225,964,531 | 20:57:16 16/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.33 | $222,687,717 | 20:54:19 16/10/2026 |
| 24 |  Echobit |
XRP/USDT | $1.33 | $221,112,670 | 20:57:16 16/10/2026 |
| 25 | BlockFin |
XRP/USDT | $1.33 | $196,411,661 | 20:54:11 16/10/2026 |
| 26 |  4E |
XRP/USDT | $1.33 | $177,409,911 | 20:54:15 16/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $175,306,650 | 20:57:15 16/10/2026 |
| 28 |  Bitget |
XRP/USDT | $1.33 | $155,897,487 | 20:54:23 16/10/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.33 | $154,470,195 | 21:00:17 16/10/2026 |
| 30 |  BiKing |
XRP/USDT | $1.33 | $142,576,937 | 21:00:16 16/10/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.33 | $141,789,504 | 21:00:17 16/10/2026 |
| 32 |  MSX |
XRP/USD | $1.33 | $137,710,493 | 21:00:17 16/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.33 | $137,035,969 | 20:51:15 16/10/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.33 | $125,287,638 | 20:57:10 16/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.33 | $120,708,687 | 20:57:16 16/10/2026 |
| 36 |  BloFin |
XRP/USDT | $1.33 | $116,561,622 | 20:54:07 16/10/2026 |
| 37 |  Pionex |
XRP/BTC | $1.33 | $116,137,600 | 20:57:16 16/10/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.33 | $108,502,916 | 20:57:07 16/10/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.33 | $107,421,366 | 20:57:17 16/10/2026 |
| 40 | Binance |
XRP/USDT | $1.33 | $103,337,501 | 20:56:42 16/10/2026 |
| 41 |  Aivora Exchange |
XRP/USDT | $1.33 | $99,430,484 | 21:00:16 16/10/2026 |
| 42 |  Gate |
XRP/USDT | $1.33 | $97,867,972 | 20:54:20 16/10/2026 |
| 43 | Binance |
XRP/USDC | $1.33 | $84,157,331 | 20:54:17 16/10/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.33 | $80,502,046 | 20:57:17 16/10/2026 |
| 45 |  Upbit |
XRP/KRW | $1.35 | $76,337,519 | 20:56:23 16/10/2026 |
| 46 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 47 |  Ourbit |
XRP/USDT | $1.33 | $69,721,625 | 20:57:16 16/10/2026 |
| 48 |  AEGET |
XRP/USDT | $1.33 | $69,073,235 | 20:57:49 16/10/2026 |
| 49 |  Buzzex |
XRP/USDT | $1.33 | $67,093,449 | 20:57:12 16/10/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.33 | $66,161,140 | 20:56:29 16/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.33 | $64,267,979 | 20:57:10 16/10/2026 |
| 52 |  BVOX |
XRP/USDT | $1.33 | $61,202,669 | 20:57:15 16/10/2026 |
| 53 |  BitxEX |
XRP/USDT | $1.33 | $60,694,706 | 20:57:09 16/10/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.33 | $59,038,663 | 21:00:15 16/10/2026 |
| 55 |  OneBullEx |
XRP/USDT | $1.33 | $58,081,457 | 21:00:16 16/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.33 | $57,882,396 | 20:57:20 16/10/2026 |
| 57 |  UZX |
XRP/USDT | $1.33 | $55,046,829 | 20:54:15 16/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.33 | $51,943,202 | 20:57:08 16/10/2026 |
| 59 | 4E |
XRP/USDT | $1.33 | $51,558,914 | 20:54:09 16/10/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.33 | $51,447,462 | 20:56:23 16/10/2026 |
| 61 | Toobit |
XRP/USDT | $1.33 | $46,476,954 | 20:57:10 16/10/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $45,437,993 | 20:57:07 16/10/2026 |
| 63 | Echobit |
XRP/USDT | $1.33 | $45,360,553 | 20:57:10 16/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.33 | $44,128,794 | 20:57:15 16/10/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.33 | $44,073,106 | 20:57:15 16/10/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.33 | $43,890,095 | 21:00:18 16/10/2026 |
| 67 |  KCEX |
XRP/USDT | $1.33 | $41,817,024 | 20:57:15 16/10/2026 |
| 68 |  Bullish |
XRP/RLUSD | $1.33 | $40,991,123 | 20:51:08 16/10/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.33 | $39,585,844 | 21:00:50 16/10/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.33 | $39,347,707 | 20:57:18 16/10/2026 |
| 71 |  Hyperliquid |
XRP/USDC | $1.33 | $38,903,673 | 20:54:26 16/10/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.33 | $36,194,707 | 21:00:16 16/10/2026 |
| 73 | Echobit |
XRP/USDC | $1.33 | $35,994,855 | 20:57:10 16/10/2026 |
| 74 |  GroveX |
XRP/USDT | $1.33 | $35,834,944 | 21:00:09 16/10/2026 |
| 75 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 76 |  KTX |
XRP/USDT | $1.33 | $34,521,803 | 21:00:16 16/10/2026 |
| 77 | OrangeX |
XRP/USDT | $1.33 | $34,353,176 | 20:57:07 16/10/2026 |
| 78 |  BiFinance |
XRP/USDT | $1.33 | $34,048,003 | 20:57:07 16/10/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.33 | $33,579,409 | 20:57:15 16/10/2026 |
| 80 |  x.me Exchange |
XRP/USDT | $1.33 | $33,456,142 | 20:57:19 16/10/2026 |
| 81 |  FameEX |
XRP/USDT | $1.33 | $32,356,810 | 20:57:18 16/10/2026 |
| 82 | KuCoin |
XRP/USDT | $1.33 | $31,920,196 | 20:54:21 16/10/2026 |
| 83 | BlockFin |
XRP/USDC | $1.33 | $31,566,216 | 20:54:11 16/10/2026 |
| 84 | AstralX |
XRP/USDT | $1.33 | $31,357,948 | 20:57:10 16/10/2026 |
| 85 |  EdgeX |
XRP/USDC | $1.33 | $30,957,952 | 21:00:15 16/10/2026 |
| 86 | Gate |
XRP/USDT | $1.33 | $30,922,493 | 20:56:54 16/10/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.35 | $30,402,318 | 20:59:23 16/10/2026 |
| 88 |  XT.COM |
XRP/USDT | $1.33 | $30,316,602 | 20:57:13 16/10/2026 |
| 89 | Tapbit |
XRP/USDT | $1.33 | $30,213,104 | 20:57:07 16/10/2026 |
| 90 |  AlphaX |
XRP/USDT | $1.33 | $29,034,414 | 20:57:15 16/10/2026 |
| 91 |  BigONE |
XRP/USDT | $1.33 | $28,627,462 | 20:57:10 16/10/2026 |
| 92 |  BitTap |
XRP/USDT | $1.33 | $28,195,001 | 21:00:21 16/10/2026 |
| 93 |  Websea |
XRP/USDT | $1.33 | $27,819,910 | 20:57:13 16/10/2026 |
| 94 |  LBank |
XRP/USDC | $1.33 | $27,273,997 | 20:57:08 16/10/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.33 | $27,086,235 | 20:59:53 16/10/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.33 | $26,800,501 | 20:57:16 16/10/2026 |
| 97 |  BingX |
XRP/USDT | $1.33 | $26,499,910 | 20:57:18 16/10/2026 |
| 98 |  Deribit |
XRP/USDC | $1.35 | $26,395,703 | 18:15:59 16/10/2026 |
| 99 | MEXC |
XRP/USDT | $1.33 | $26,340,545 | 20:48:12 16/10/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.33 | $26,299,849 | 21:00:10 16/10/2026 |
| 101 |  Phemex |
XRP/USDT | $1.33 | $25,253,787 | 20:57:11 16/10/2026 |
| 102 |  Grvt |
XRP/USDT | $1.33 | $25,014,118 | 20:12:17 16/10/2026 |
| 103 |  ASTX |
XRP/USDT | $1.33 | $24,842,039 | 21:00:16 16/10/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.33 | $24,509,485 | 21:00:11 16/10/2026 |
| 105 | CrypFine |
XRP/USDT | $1.33 | $24,449,189 | 20:57:10 16/10/2026 |
| 106 | Aivora Exchange |
XRP/USDC | $1.33 | $24,075,107 | 21:00:16 16/10/2026 |
| 107 | WEEX |
XRP/USDT | $1.33 | $24,064,898 | 20:57:09 16/10/2026 |
| 108 | UZX |
XRP/USDT | $1.33 | $24,044,753 | 20:54:07 16/10/2026 |
| 109 | Phemex |
XRP/USDT | $1.33 | $23,812,093 | 20:57:15 16/10/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.33 | $23,785,027 | 20:57:16 16/10/2026 |
| 111 |  IMBX |
XRP/USDT | $1.33 | $23,621,823 | 21:00:15 16/10/2026 |
| 112 |  OKX |
XRP/USDT | $1.33 | $23,326,929 | 20:56:24 16/10/2026 |
| 113 |  Aster |
XRP/USDT | $1.33 | $23,235,326 | 20:54:15 16/10/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.33 | $23,110,478 | 21:00:11 16/10/2026 |
| 115 |  Bitvavo |
XRP/EUR | $1.33 | $22,464,061 | 20:57:11 16/10/2026 |
| 116 | Bybit |
XRP/USDT | $1.33 | $21,206,331 | 20:54:08 16/10/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.33 | $21,085,928 | 20:57:11 16/10/2026 |
| 118 | BloFin |
XRP/USDT | $1.33 | $20,839,351 | 20:51:19 16/10/2026 |
| 119 | Hibt |
XRP/USDT | $1.33 | $20,814,959 | 20:54:12 16/10/2026 |
| 120 |  CoinMy |
XRP/USDT | $1.33 | $20,769,634 | 21:00:12 16/10/2026 |
| 121 |  XXKK |
XRP/USDT | $1.33 | $20,553,362 | 20:57:07 16/10/2026 |
| 122 |  Kraken |
XRP/USD | $1.33 | $20,072,639 | 20:59:25 16/10/2026 |
| 123 |  OneEx |
XRP/USDT | $1.33 | $19,327,596 | 21:00:09 16/10/2026 |
| 124 | BloFin |
XRP/USDC | $1.33 | $18,757,839 | 20:54:07 16/10/2026 |
| 125 | LBank |
XRP/USDT | $1.33 | $18,591,905 | 20:57:17 16/10/2026 |
| 126 |  IndoEx |
BTC/XRP | $81,631.29 | $18,514,940 | 20:57:07 16/10/2026 |
| 127 | Binance |
XRP/USDC | $1.33 | $18,495,673 | 20:56:42 16/10/2026 |
| 128 |  WhiteBIT |
XRP/USDT | $1.33 | $18,074,936 | 20:57:10 16/10/2026 |
| 129 | Koinbay |
XRP/USDT | $1.33 | $17,940,166 | 20:57:12 16/10/2026 |
| 130 | idax exchange |
XRP/USDT | $1.33 | $17,853,448 | 21:00:09 16/10/2026 |
| 131 | Ourbit |
XRP/USDT | $1.33 | $17,812,049 | 20:57:07 16/10/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $17,576,526 | 20:59:53 16/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.33 | $16,881,919 | 20:51:07 16/10/2026 |
| 134 | Bitget |
XRP/USDT | $1.33 | $16,705,794 | 20:55:08 16/10/2026 |
| 135 |  B2Z Exchange |
XRP/USD | $1.33 | $16,386,823 | 21:00:09 16/10/2026 |
| 136 |  BITmarkets |
XRP/USD | $1.33 | $16,365,301 | 20:57:10 16/10/2026 |
| 137 |  Bitbase |
XRP/USDT | $1.33 | $15,960,005 | 20:45:18 16/10/2026 |
| 138 |  BitDelta |
XRP/USDT | $1.33 | $15,662,422 | 20:57:07 16/10/2026 |
| 139 | YUBIT |
XRP/USDT | $1.33 | $15,453,588 | 20:57:10 16/10/2026 |
| 140 |  EVEDEX |
XRP/USD | $1.33 | $14,617,813 | 21:00:15 16/10/2026 |
| 141 | BitradeX |
XRP/USDT | $1.33 | $14,452,710 | 20:57:11 16/10/2026 |
| 142 | Phemex |
XRP/USD | $1.33 | $13,668,687 | 20:57:15 16/10/2026 |
| 143 |  Feather Exchange |
XRP/USDT | $1.33 | $13,620,701 | 21:00:11 16/10/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.33 | $12,358,081 | 20:57:10 16/10/2026 |
| 145 |  Coinone |
XRP/KRW | $1.35 | $12,324,583 | 20:59:23 16/10/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.33 | $12,048,992 | 20:57:15 16/10/2026 |
| 147 | Bitrue |
XRP/USDT | $1.33 | $11,826,670 | 20:57:12 16/10/2026 |
| 148 | Hotcoin |
XRP/USD | $1.33 | $11,750,402 | 20:57:20 16/10/2026 |
| 149 | KCEX |
XRP/USDC | $1.33 | $11,469,039 | 20:57:15 16/10/2026 |
| 150 | LBank |
XRP/USDT | $1.33 | $11,463,635 | 20:57:08 16/10/2026 |
| 151 |  WOO X Pro |
XRP/USDT | $1.33 | $11,365,709 | 21:00:16 16/10/2026 |
| 152 |  ZKE |
XRP/USDT | $1.33 | $10,772,480 | 20:57:10 16/10/2026 |
| 153 | MEXC |
XRP/USD | $1.33 | $10,687,690 | 20:54:17 16/10/2026 |
| 154 |  Azbit |
XRP/USDT | $1.33 | $10,641,315 | 20:54:07 16/10/2026 |
| 155 | Koinbay |
XRP/USDC | $1.33 | $10,613,131 | 20:57:12 16/10/2026 |
| 156 | idax exchange |
XRP/USDC | $1.33 | $10,530,677 | 21:00:09 16/10/2026 |
| 157 | Pionex |
XRP/USDT | $1.33 | $10,524,634 | 20:57:07 16/10/2026 |
| 158 |  Bitso |
XRP/MXN | $1.33 | $10,514,337 | 20:59:23 16/10/2026 |
| 159 | AEGET |
XRP/USDT | $1.33 | $10,186,090 | 21:00:09 16/10/2026 |
| 160 | ASTX |
XRP/USDT | $1.33 | $10,181,185 | 21:00:12 16/10/2026 |
| 161 | GroveX |
XRP/FDUSD | $1.33 | $10,172,274 | 21:00:09 16/10/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.33 | $10,046,691 | 20:57:11 16/10/2026 |
| 163 | CoinW |
XRP/USDT | $1.34 | $9,991,738 | 20:57:10 16/10/2026 |
| 164 |  BTSE |
XRP/USDT | $1.33 | $9,733,400 | 20:57:15 16/10/2026 |
| 165 | GroveX |
XRP/USDC | $1.33 | $9,733,122 | 21:00:09 16/10/2026 |
| 166 | BITmarkets |
XRP/USDT | $1.33 | $9,721,533 | 20:57:15 16/10/2026 |
| 167 | BTCC |
XRP/USDC | $1.33 | $9,291,826 | 20:57:08 16/10/2026 |
| 168 |  Picol |
XRP/USDT | $1.33 | $9,259,868 | 21:00:08 16/10/2026 |
| 169 |  Traiex |
XRP/USDT | $1.33 | $9,238,378 | 21:00:15 16/10/2026 |
| 170 | B2Z Exchange |
XRP/USD | $1.33 | $9,237,858 | 21:00:15 16/10/2026 |
| 171 | B2Z Exchange |
XRP/USDT | $1.33 | $9,191,303 | 21:00:09 16/10/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.33 | $9,179,463 | 20:57:10 16/10/2026 |
| 173 | BTSE |
XRP/USDT | $1.33 | $9,172,443 | 20:57:07 16/10/2026 |
| 174 |  Venus |
XRP/vXRP | $1.33 | $8,667,042 | 20:57:10 16/10/2026 |
| 175 | Toobit |
XRP/USDC | $1.33 | $8,474,845 | 20:57:17 16/10/2026 |
| 176 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.33 | $7,743,497 | 20:57:11 16/10/2026 |
| 178 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 179 | Kraken |
XRP/EUR | $1.33 | $7,304,220 | 20:59:25 16/10/2026 |
| 180 |  Bit2Me |
XRP/EUR | $1.33 | $7,194,500 | 20:57:11 16/10/2026 |
| 181 | Pionex |
XRP/USDT | $1.33 | $7,190,006 | 20:57:16 16/10/2026 |
| 182 | ZKE |
XRP/USDC | $1.33 | $6,369,844 | 20:57:10 16/10/2026 |
| 183 | Zoomex |
XRP/USDT | $1.33 | $6,313,706 | 20:45:08 16/10/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.33 | $6,015,602 | 21:00:10 16/10/2026 |
| 185 | Bybit |
XRP/USD | $1.33 | $5,993,257 | 20:54:17 16/10/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.33 | $5,905,258 | 20:57:13 16/10/2026 |
| 187 | EasiCoin |
XRP/USDT | $1.33 | $5,565,801 | 21:00:12 16/10/2026 |
| 188 | Tapbit |
XRP/USDC | $1.33 | $5,482,761 | 20:57:07 16/10/2026 |
| 189 | IndoEx |
XRP/BTC | $1.33 | $5,405,461 | 20:57:07 16/10/2026 |
| 190 | BingX |
XRP/USD | $1.33 | $5,344,366 | 20:57:18 16/10/2026 |
| 191 | AlphaX |
XRP/USDT | $1.33 | $5,288,240 | 20:57:11 16/10/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.33 | $5,210,156 | 21:00:12 16/10/2026 |
| 193 |  Niza.io |
XRP/USD | $1.33 | $5,142,471 | 20:54:08 16/10/2026 |
| 194 | MEXC |
XRP/USDC | $1.33 | $5,132,053 | 20:54:17 16/10/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.33 | $5,110,472 | 20:57:07 16/10/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.33 | $5,095,560 | 20:57:17 16/10/2026 |
| 197 | IMBX |
XRP/USDT | $1.33 | $5,009,073 | 21:00:10 16/10/2026 |
| 198 | OneEx |
XRP/USDT | $1.37 | $4,933,194 | 21:00:16 16/10/2026 |
| 199 |  SunX |
XRP/USDT | $1.37 | $4,795,333 | 21:00:16 16/10/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.33 | $4,762,139 | 20:48:11 16/10/2026 |
| 201 | OneBullEx |
XRP/USDT | $1.13 | $4,562,886 | 21:00:13 16/10/2026 |
| 202 | Bitunix |
XRP/USD | $1.33 | $4,361,514 | 20:57:17 16/10/2026 |
| 203 | Bitbase |
XRP/USDC | $1.33 | $4,273,469 | 20:45:18 16/10/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.33 | $4,256,618 | 20:51:08 16/10/2026 |
| 205 | Binance |
XRP/TRY | $1.33 | $4,186,499 | 20:56:42 16/10/2026 |
| 206 | Bitbaby |
XRP/USDC | $1.33 | $4,166,863 | 20:57:16 16/10/2026 |
| 207 | SuperEx |
XRP/USD1 | $1.33 | $4,119,050 | 20:57:11 16/10/2026 |
| 208 |  MGBX |
XRP/USDT | $1.33 | $4,093,980 | 20:57:16 16/10/2026 |
| 209 | BingX |
XRP/USDT | $1.33 | $4,050,015 | 20:57:08 16/10/2026 |
| 210 | BitTap |
XRP/USDT | $1.33 | $3,925,179 | 20:54:12 16/10/2026 |
| 211 | Bitbase |
XRP/USDT | $1.33 | $3,883,821 | 20:45:11 16/10/2026 |
| 212 | Bitunix |
XRP/USDT | $1.33 | $3,861,043 | 20:57:10 16/10/2026 |
| 213 | Binance |
XRP/USD1 | $1.33 | $3,860,392 | 20:56:42 16/10/2026 |
| 214 |  Lighter |
XRP/USDC | $1.33 | $3,820,893 | 20:57:15 16/10/2026 |
| 215 |  Digital X |
XRP/KRW | $1.35 | $3,741,468 | 20:57:07 16/10/2026 |
| 216 |  LMAX Digital |
XRP/USD | $1.33 | $3,682,274 | 20:57:10 16/10/2026 |
| 217 |  BitKan |
XRP/USDT | $1.33 | $3,620,605 | 21:00:10 16/10/2026 |
| 218 | OKX |
XRP/USDC | $1.33 | $3,537,299 | 20:56:24 16/10/2026 |
| 219 | Bitrue |
SOL/XRP | $105.51 | $3,440,533 | 20:57:12 16/10/2026 |
| 220 |  Kalshi |
XRP/USD | $1.34 | $3,284,774 | 21:00:15 16/10/2026 |
| 221 |  HTX |
XRP/USDT | $1.33 | $3,114,199 | 20:54:16 16/10/2026 |
| 222 | WOO X Pro |
XRP/USD | $1.33 | $3,097,249 | 21:00:16 16/10/2026 |
| 223 | BingX |
XRP/USDC | $1.33 | $3,068,811 | 20:57:18 16/10/2026 |
| 224 |  LeveX |
XRP/USDT | $1.33 | $3,005,173 | 21:00:15 16/10/2026 |
| 225 |  Binance TR |
XRP/TRY | $1.33 | $2,966,207 | 20:57:13 16/10/2026 |
| 226 |  Paribu |
XRP/TRY | $1.33 | $2,947,013 | 20:56:53 16/10/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.33 | $2,842,797 | 21:00:18 16/10/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.33 | $2,821,963 | 21:00:10 16/10/2026 |
| 229 |  P2B |
XRP/USDC | $1.33 | $2,766,254 | 20:57:11 16/10/2026 |
| 230 | Binance |
XRP/JPY | $1.33 | $2,673,935 | 20:56:42 16/10/2026 |
| 231 | KTX |
XRP/USDT | $1.33 | $2,653,747 | 21:00:10 16/10/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.33 | $2,567,392 | 20:57:13 16/10/2026 |
| 233 |  Variational |
XRP/USDC | $1.33 | $2,526,121 | 21:00:17 16/10/2026 |
| 234 | Hibt |
XRP/USDC | $1.33 | $2,463,318 | 20:54:12 16/10/2026 |
| 235 |  Coinstore |
XRP/USDT | $1.33 | $2,405,996 | 20:54:10 16/10/2026 |
| 236 |  PrimeXBT |
XRP/USDT | $1.33 | $2,335,641 | 21:00:17 16/10/2026 |
| 237 | Crypto.com Exchange |
XRP/USD | $1.33 | $2,320,305 | 17:15:22 16/10/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.34 | $2,273,050 | 20:57:11 16/10/2026 |
| 239 | Deepcoin |
XRP/USD | $1.33 | $2,266,187 | 08:39:15 16/10/2026 |
| 240 |  Bitfinex |
XRP/USD | $1.34 | $2,182,353 | 20:59:55 16/10/2026 |
| 241 | B2Z Exchange |
XRP/USDC | $1.33 | $2,128,899 | 21:00:09 16/10/2026 |
| 242 | BITmarkets |
XRP/USDC | $1.33 | $2,125,467 | 20:57:10 16/10/2026 |
| 243 |  Blynex |
XRP/USDT | $1.34 | $2,121,231 | 20:51:07 16/10/2026 |
| 244 |  VinDAX |
XRP/USDT | $1.33 | $2,094,401 | 20:57:09 16/10/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.33 | $2,052,043 | 20:57:16 16/10/2026 |
| 246 | Phemex |
XRP/USDC | $1.33 | $1,953,098 | 20:57:15 16/10/2026 |
| 247 | XT.COM |
XRP/USD1 | $1.33 | $1,930,539 | 20:57:13 16/10/2026 |
| 248 |  KlicklX |
XRP/USDT | $1.33 | $1,923,552 | 21:00:12 16/10/2026 |
| 249 | Niza.io |
XRP/EUR | $1.33 | $1,882,076 | 20:54:08 16/10/2026 |
| 250 | KCEX |
XRP/USDT | $1.33 | $1,830,306 | 20:57:10 16/10/2026 |
| 251 | Bitrue |
DOGE/XRP | $0.08146 | $1,738,009 | 20:57:12 16/10/2026 |
| 252 | Zoomex |
XRP/USD | $1.34 | $1,736,355 | 20:57:17 16/10/2026 |
| 253 |  Revolut (UK) |
XRP/EUR | $1.33 | $1,717,856 | 20:57:13 16/10/2026 |
| 254 | BYDFi |
XRP/USDC | $1.33 | $1,673,290 | 20:45:12 16/10/2026 |
| 255 |  Extended |
XRP/USD | $1.33 | $1,671,482 | 21:00:16 16/10/2026 |
| 256 | Bitstamp by Robinhood |
XRP/USDT | $1.33 | $1,637,143 | 20:59:23 16/10/2026 |
| 257 | Revolut (UK) |
XRP/USD | $1.34 | $1,634,677 | 21:00:12 16/10/2026 |
| 258 | Bitunix |
XRP/USDC | $1.33 | $1,613,843 | 20:57:17 16/10/2026 |
| 259 |  CRMClick |
XRP/USDT | $1.34 | $1,596,041 | 20:57:10 16/10/2026 |
| 260 | HTX |
XRP/USDT | $1.34 | $1,596,005 | 20:59:54 16/10/2026 |
| 261 | Binance |
XRP/EUR | $1.33 | $1,587,582 | 20:56:42 16/10/2026 |
| 262 | BVOX |
XRP/USDT | $1.33 | $1,475,409 | 20:57:11 16/10/2026 |
| 263 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $1,471,136 | 20:59:53 16/10/2026 |
| 264 |  Arcus |
XRP/USD | $1.33 | $1,467,778 | 21:00:15 16/10/2026 |
| 265 |  PointPay |
XRP/USDT | $1.33 | $1,458,575 | 20:54:07 16/10/2026 |
| 266 | Phemex |
XRP/USDC | $1.33 | $1,422,888 | 20:57:11 16/10/2026 |
| 267 |  CoinTR |
XRP/USDT | $1.33 | $1,400,574 | 21:00:10 16/10/2026 |
| 268 | Bitrue |
SUI/XRP | $1.04 | $1,399,690 | 20:57:12 16/10/2026 |
| 269 | GroveX |
XRP/USD1 | $1.33 | $1,391,080 | 21:00:09 16/10/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.33 | $1,384,999 | 20:57:12 16/10/2026 |
| 271 |  Binance TH |
XRP/USDT | $1.33 | $1,375,789 | 20:57:11 16/10/2026 |
| 272 | Bitrue |
XRP/USD1 | $1.33 | $1,373,367 | 20:57:12 16/10/2026 |
| 273 | Bitrue |
WLD/XRP | $0.5324 | $1,367,939 | 20:57:12 16/10/2026 |
| 274 | CoinTR |
XRP/TRY | $1.33 | $1,345,844 | 21:00:10 16/10/2026 |
| 275 | Binance |
XRP/FDUSD | $1.33 | $1,341,510 | 20:56:42 16/10/2026 |
| 276 | WEEX |
XRP/USDC | $1.33 | $1,302,924 | 20:57:09 16/10/2026 |
| 277 | SuperEx |
XRP/BTC | $1.33 | $1,293,002 | 20:57:11 16/10/2026 |
| 278 | Kraken |
XRP/USDC | $1.33 | $1,279,624 | 20:59:59 16/10/2026 |
| 279 |  NEX Exchange |
XRP/USDT | $1.33 | $1,262,068 | 21:00:12 16/10/2026 |
| 280 |  Bitspay |
XRP/BTC | $1.31 | $1,259,051 | 20:57:11 16/10/2026 |
| 281 | Bit2Me |
XRP/USDC | $1.33 | $1,254,344 | 20:57:11 16/10/2026 |
| 282 | IndoEx |
ETH/XRP | $2,446.89 | $1,221,400 | 20:57:07 16/10/2026 |
| 283 |  Coincall |
XRP/USD | $1.33 | $1,197,326 | 21:00:15 16/10/2026 |
| 284 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $1,197,221 | 20:59:53 16/10/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.33 | $1,139,819 | 20:57:11 16/10/2026 |
| 286 | Traiex |
XRP/USDT | $1.33 | $1,132,943 | 21:00:09 16/10/2026 |
| 287 | Biconomy.com |
XRP/USD1 | $1.33 | $1,123,977 | 20:51:07 16/10/2026 |
| 288 |  FMFW.io |
XRP/USDT | $1.33 | $1,077,612 | 20:57:17 16/10/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.33 | $1,077,534 | 20:57:07 16/10/2026 |
| 290 |  Changelly |
XRP/USDT | $1.33 | $1,077,534 | 20:57:09 16/10/2026 |
| 291 |  Gleec BTC |
XRP/USDT | $1.33 | $1,077,534 | 20:57:07 16/10/2026 |
| 292 |  ApeX Omni |
XRP/USDT | $1.33 | $1,076,022 | 21:00:15 16/10/2026 |
| 293 | Bitfinex |
XRP/USDT | $1.33 | $1,074,408 | 20:59:24 16/10/2026 |
| 294 | TruBit Pro Exchange |
XRP/USDC | $1.33 | $1,037,187 | 20:57:07 16/10/2026 |
| 295 | KCEX |
XRP/USDC | $1.33 | $960,933 | 20:57:10 16/10/2026 |
| 296 |  ChangeNOW |
XRP/BTC | $1.33 | $952,836 | 20:57:10 16/10/2026 |
| 297 |  Luno |
XRP/ZAR | $1.34 | $935,235 | 20:59:23 16/10/2026 |
| 298 |  Bitkub |
XRP/THB | $1.33 | $934,424 | 20:57:11 16/10/2026 |
| 299 | Coinbase Exchange |
XRP/EUR | $1.33 | $905,587 | 20:56:29 16/10/2026 |
| 300 | OKX |
XRP/EUR | $1.33 | $903,729 | 20:56:54 16/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 16/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,775,688,789 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.