Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.92 | $2,554,142,399 | 13:03:16 21/01/2026 | |
| 2 | XRP/USDT | $1.92 | $2,280,513,360 | 13:03:12 21/01/2026 | |
| 3 | XRP/USDT | $1.92 | $1,473,678,502 | 13:00:15 21/01/2026 | |
| 4 | XRP/USDT | $1.92 | $1,392,777,304 | 13:00:16 21/01/2026 | |
| 5 | XRP/USDT | $1.92 | $1,274,305,254 | 12:57:15 21/01/2026 | |
| 6 | XRP/USDT | $1.92 | $1,187,217,757 | 12:54:16 21/01/2026 | |
| 7 | XRP/USDT | $1.92 | $932,239,963 | 12:54:16 21/01/2026 | |
| 8 | XRP/USDT | $1.92 | $884,878,238 | 12:48:15 21/01/2026 | |
| 9 | XRP/USDT | $1.92 | $873,987,276 | 13:00:12 21/01/2026 | |
| 10 | XRP/USDT | $1.92 | $690,112,447 | 13:00:16 21/01/2026 | |
| 11 | XRP/USDT | $1.92 | $620,023,798 | 12:54:15 21/01/2026 | |
| 12 | XRP/USDT | $1.92 | $593,584,257 | 13:00:17 21/01/2026 | |
| 13 | XRP/USDT | $1.92 | $544,666,215 | 12:57:20 21/01/2026 | |
| 14 | XRP/USDT | $1.92 | $537,828,455 | 13:00:15 21/01/2026 | |
| 15 | XRP/USDT | $1.92 | $498,168,555 | 12:54:16 21/01/2026 | |
| 16 | XRP/USDT | $1.92 | $454,722,501 | 12:57:16 21/01/2026 | |
| 17 | XRP/USDT | $1.92 | $451,961,596 | 13:00:17 21/01/2026 | |
| 18 | XRP/USDT | $1.92 | $411,062,861 | 12:54:19 21/01/2026 | |
| 19 | XRP/USDT | $1.92 | $398,331,723 | 12:57:18 21/01/2026 | |
| 20 | XRP/USDT | $1.92 | $394,511,397 | 12:55:52 21/01/2026 | |
| 21 | XRP/USDT | $1.92 | $353,468,811 | 12:57:09 21/01/2026 | |
| 22 | XRP/USDT | $1.91 | $330,111,378 | 12:57:17 21/01/2026 | |
| 23 | XRP/USDT | $1.92 | $319,524,135 | 13:00:17 21/01/2026 | |
| 24 | XRP/USDT | $1.92 | $318,740,708 | 12:54:15 21/01/2026 | |
| 25 | XRP/USDT | $1.91 | $302,355,940 | 12:42:22 21/01/2026 | |
| 26 | XRP/USDT | $1.92 | $262,459,428 | 12:54:15 21/01/2026 | |
| 27 | XRP/USDT | $1.92 | $258,927,257 | 12:57:16 21/01/2026 | |
| 28 | XRP/USDT | $1.92 | $254,428,183 | 13:00:11 21/01/2026 | |
| 29 | XRP/USDT | $1.92 | $244,950,747 | 12:45:15 21/01/2026 | |
| 30 | XRP/USDT | $1.92 | $240,414,916 | 12:56:42 21/01/2026 | |
| 31 | XRP/KRW | $1.94 | $236,165,281 | 12:56:24 21/01/2026 | |
| 32 | XRP/USDT | $2.20 | $222,344,974 | 12:54:15 21/01/2026 | |
| 33 | XRP/USDT | $1.92 | $221,104,591 | 13:00:12 21/01/2026 | |
| 34 | XRP/USDT | $1.92 | $215,657,328 | 12:57:17 21/01/2026 | |
| 35 | XRP/FDUSD | $1.92 | $212,820,382 | 12:56:54 21/01/2026 | |
| 36 | XRP/USDT | $1.92 | $208,510,508 | 12:57:17 21/01/2026 | |
| 37 | XRP/USDC | $1.92 | $207,010,473 | 12:54:16 21/01/2026 | |
| 38 | XRP/USDT | $1.92 | $198,875,430 | 13:00:15 21/01/2026 | |
| 39 | XRP/USDT | $1.92 | $179,436,401 | 13:00:17 21/01/2026 | |
| 40 | XRP/USDT | $1.92 | $172,474,856 | 12:54:15 21/01/2026 | |
| 41 | XRP/USDT | $1.92 | $170,469,622 | 12:57:18 21/01/2026 | |
| 42 | XRP/USD | $1.92 | $167,007,180 | 12:57:00 21/01/2026 | |
| 43 | XRP/USDT | $1.92 | $164,754,025 | 12:57:16 21/01/2026 | |
| 44 | XRP/USDT | $1.92 | $157,208,011 | 13:00:16 21/01/2026 | |
| 45 | XRP/USDT | $1.92 | $153,139,729 | 12:54:18 21/01/2026 | |
| 46 | XRP/USD | $1.92 | $151,933,051 | 13:03:16 21/01/2026 | |
| 47 | XRP/USDT | $1.92 | $151,577,756 | 12:59:24 21/01/2026 | |
| 48 | XRP/USDT | $1.92 | $151,402,553 | 13:00:10 21/01/2026 | |
| 49 | XRP/USDT | $1.92 | $145,129,975 | 12:57:18 21/01/2026 | |
| 50 | XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 | |
| 51 | XRP/USDT | $1.92 | $139,641,740 | 13:00:16 21/01/2026 | |
| 52 | XRP/USD | $1.92 | $138,897,330 | 13:03:15 21/01/2026 | |
| 53 | XRP/USDC | $1.92 | $137,748,736 | 13:00:15 21/01/2026 | |
| 54 | XRP/USDT | $1.92 | $132,884,731 | 13:00:11 21/01/2026 | |
| 55 | XRP/USDT | $1.92 | $129,240,470 | 13:00:08 21/01/2026 | |
| 56 | XRP/USDT | $1.92 | $119,044,854 | 13:00:10 21/01/2026 | |
| 57 | XRP/USDT | $1.92 | $118,989,316 | 12:57:16 21/01/2026 | |
| 58 | XRP/USDT | $1.92 | $115,517,710 | 12:57:16 21/01/2026 | |
| 59 | XRP/USDT | $1.92 | $108,684,826 | 13:00:11 21/01/2026 | |
| 60 | XRP/USDT | $1.92 | $107,779,735 | 13:00:16 21/01/2026 | |
| 61 | XRP/USDT | $1.92 | $107,097,367 | 12:45:11 21/01/2026 | |
| 62 | XRP/USDT | $1.92 | $105,112,749 | 12:54:16 21/01/2026 | |
| 63 | XRP/KRW | $1.94 | $102,420,597 | 12:59:53 21/01/2026 | |
| 64 | XRP/USDT | $1.92 | $101,870,360 | 12:56:24 21/01/2026 | |
| 65 | XRP/USDT | $1.92 | $99,300,181 | 12:57:16 21/01/2026 | |
| 66 | XRP/USDT | $1.92 | $99,299,260 | 12:57:16 21/01/2026 | |
| 67 | XRP/USDT | $1.92 | $98,623,723 | 12:54:15 21/01/2026 | |
| 68 | XRP/USDT | $1.92 | $98,156,903 | 13:00:15 21/01/2026 | |
| 69 | XRP/USDT | $1.92 | $93,941,902 | 12:54:15 21/01/2026 | |
| 70 | XRP/USDT | $1.91 | $93,270,093 | 12:42:07 21/01/2026 | |
| 71 | XRP/USDT | $1.92 | $89,973,461 | 12:57:09 21/01/2026 | |
| 72 | XRP/USDT | $1.92 | $88,531,792 | 13:03:16 21/01/2026 | |
| 73 | XRP/USDT | $1.92 | $88,189,010 | 13:03:27 21/01/2026 | |
| 74 | XRP/USDT | $1.92 | $83,856,827 | 12:56:53 21/01/2026 | |
| 75 | XRP/USD | $1.92 | $82,196,461 | 12:57:15 21/01/2026 | |
| 76 | XRP/USDT | $1.92 | $81,851,018 | 13:00:11 21/01/2026 | |
| 77 | XRP/USDT | $1.92 | $81,218,765 | 12:48:07 21/01/2026 | |
| 78 | XRP/USD | $1.92 | $80,986,528 | 12:57:07 21/01/2026 | |
| 79 | XRP/USDT | $1.92 | $78,926,901 | 13:03:16 21/01/2026 | |
| 80 | XRP/USDT | $1.92 | $72,224,971 | 12:54:12 21/01/2026 | |
| 81 | XRP/USDT | $1.92 | $72,154,395 | 13:00:16 21/01/2026 | |
| 82 | XRP/USDC | $1.92 | $71,936,360 | 12:56:42 21/01/2026 | |
| 83 | XRP/USDT | $1.92 | $71,696,901 | 12:45:07 21/01/2026 | |
| 84 | XRP/USD | $1.92 | $71,104,459 | 12:57:27 21/01/2026 | |
| 85 | XRP/USDT | $1.92 | $67,584,000 | 13:00:11 21/01/2026 | |
| 86 | XRP/USDT | $1.92 | $67,497,740 | 12:57:18 21/01/2026 | |
| 87 | XRP/USDT | $1.92 | $66,903,134 | 12:57:15 21/01/2026 | |
| 88 | XRP/USDT | $1.92 | $65,645,970 | 12:54:12 21/01/2026 | |
| 89 | XRP/USDT | $1.92 | $64,069,832 | 13:00:15 21/01/2026 | |
| 90 | XRP/USDT | $1.92 | $64,057,985 | 12:57:17 21/01/2026 | |
| 91 | XRP/USDT | $1.92 | $64,044,313 | 12:57:09 21/01/2026 | |
| 92 | XRP/USDT | $1.92 | $60,630,240 | 12:57:16 21/01/2026 | |
| 93 | XRP/USDT | $1.92 | $60,429,397 | 12:57:17 21/01/2026 | |
| 94 | XRP/USDT | $1.92 | $60,209,257 | 12:57:10 21/01/2026 | |
| 95 | XRP/USDT | $1.92 | $59,533,611 | 12:54:10 21/01/2026 | |
| 96 | XRP/USDT | $1.92 | $59,505,865 | 12:59:53 21/01/2026 | |
| 97 | XRP/USDT | $1.92 | $59,315,660 | 13:00:16 21/01/2026 | |
| 98 | XRP/USDT | $1.92 | $58,133,634 | 13:00:16 21/01/2026 | |
| 99 | XRP/USDT | $1.92 | $57,877,011 | 13:00:17 21/01/2026 | |
| 100 | XRP/USDT | $1.92 | $57,867,370 | 12:45:16 21/01/2026 | |
| 101 | XRP/USDT | $1.91 | $57,330,814 | 12:57:07 21/01/2026 | |
| 102 | XRP/USDT | $1.92 | $56,299,324 | 12:57:16 21/01/2026 | |
| 103 | XRP/USDT | $1.92 | $55,030,492 | 12:54:08 21/01/2026 | |
| 104 | XRP/USDT | $1.92 | $54,254,727 | 12:57:09 21/01/2026 | |
| 105 | XRP/USDT | $1.92 | $53,191,758 | 13:00:10 21/01/2026 | |
| 106 | XRP/USDT | $1.92 | $48,697,900 | 12:57:07 21/01/2026 | |
| 107 | XRP/USDT | $1.92 | $48,089,436 | 12:54:13 21/01/2026 | |
| 108 | XRP/USDT | $1.92 | $47,294,179 | 12:58:11 21/01/2026 | |
| 109 | XRP/USDT | $1.92 | $47,200,409 | 13:00:15 21/01/2026 | |
| 110 | XRP/USDT | $1.92 | $46,266,157 | 12:57:15 21/01/2026 | |
| 111 | XRP/USDT | $1.92 | $44,787,318 | 13:00:08 21/01/2026 | |
| 112 | XRP/USD | $1.92 | $43,862,275 | 12:59:23 21/01/2026 | |
| 113 | XRP/USDT | $1.92 | $43,495,544 | 13:00:15 21/01/2026 | |
| 114 | XRP/USDT | $1.92 | $40,741,103 | 12:54:10 21/01/2026 | |
| 115 | XRP/USDT | $1.92 | $40,639,485 | 13:00:12 21/01/2026 | |
| 116 | XRP/USDT | $1.92 | $40,525,295 | 13:00:08 21/01/2026 | |
| 117 | XRP/USDT | $1.92 | $40,376,906 | 12:57:15 21/01/2026 | |
| 118 | XRP/USDT | $1.92 | $39,524,482 | 13:00:11 21/01/2026 | |
| 119 | XRP/USDT | $1.92 | $39,388,702 | 13:00:10 21/01/2026 | |
| 120 | XRP/USDT | $1.92 | $39,340,032 | 12:54:08 21/01/2026 | |
| 121 | XRP/USD | $1.92 | $38,915,177 | 13:00:12 21/01/2026 | |
| 122 | XRP/USD | $1.92 | $38,847,230 | 12:54:16 21/01/2026 | |
| 123 | XRP/USDT | $1.92 | $38,769,818 | 12:57:12 21/01/2026 | |
| 124 | XRP/USDT | $1.92 | $38,761,978 | 12:56:23 21/01/2026 | |
| 125 | XRP/USDT | $1.92 | $38,516,624 | 13:00:08 21/01/2026 | |
| 126 | XRP/USDT | $1.92 | $38,050,383 | 12:57:07 21/01/2026 | |
| 127 | XRP/USDT | $1.92 | $36,922,710 | 13:00:16 21/01/2026 | |
| 128 | BTC/XRP | $89,872.64 | $36,696,493 | 12:57:09 21/01/2026 | |
| 129 | XRP/USDT | $1.92 | $35,068,348 | 13:00:09 21/01/2026 | |
| 130 | XRP/USDT | $1.92 | $34,864,536 | 12:57:07 21/01/2026 | |
| 131 | XRP/RLUSD | $1.92 | $34,072,018 | 13:00:10 21/01/2026 | |
| 132 | XRP/USDT | $1.92 | $33,648,278 | 13:00:15 21/01/2026 | |
| 133 | XRP/USDT | $1.92 | $33,221,492 | 12:57:15 21/01/2026 | |
| 134 | XRP/USDT | $1.92 | $31,844,470 | 13:00:10 21/01/2026 | |
| 135 | XRP/USDT | $1.92 | $31,122,444 | 13:00:12 21/01/2026 | |
| 136 | XRP/USDT | $1.92 | $31,023,570 | 12:57:09 21/01/2026 | |
| 137 | XRP/USDT | $1.92 | $30,986,516 | 13:00:12 21/01/2026 | |
| 138 | XRP/USDT | $1.92 | $29,688,622 | 12:54:15 21/01/2026 | |
| 139 | XRP/USD | $1.92 | $29,422,684 | 12:59:55 21/01/2026 | |
| 140 | XRP/USDT | $1.92 | $28,891,054 | 12:54:07 21/01/2026 | |
| 141 | XRP/USDT | $1.92 | $28,723,383 | 13:00:07 21/01/2026 | |
| 142 | XRP/USDT | $1.92 | $28,691,477 | 12:54:09 21/01/2026 | |
| 143 | XRP/USDT | $1.92 | $28,676,110 | 13:00:10 21/01/2026 | |
| 144 | XRP/USDT | $1.92 | $28,262,523 | 12:57:15 21/01/2026 | |
| 145 | XRP/EUR | $1.92 | $27,855,003 | 12:57:08 21/01/2026 | |
| 146 | XRP/USDT | $1.92 | $27,843,568 | 12:57:10 21/01/2026 | |
| 147 | XRP/USD | $1.92 | $27,137,551 | 13:00:15 21/01/2026 | |
| 148 | XRP/USDT | $1.92 | $27,119,904 | 13:00:15 21/01/2026 | |
| 149 | XRP/USDT | $1.92 | $26,730,816 | 12:57:16 21/01/2026 | |
| 150 | XRP/USDT | $1.92 | $26,001,613 | 12:54:10 21/01/2026 | |
| 151 | XRP/USDT | $1.92 | $24,824,138 | 12:57:10 21/01/2026 | |
| 152 | XRP/USDT | $1.92 | $24,311,356 | 13:00:13 21/01/2026 | |
| 153 | XRP/USDT | $1.92 | $24,023,328 | 12:57:08 21/01/2026 | |
| 154 | XRP/USDT | $1.92 | $23,057,123 | 12:57:07 21/01/2026 | |
| 155 | XRP/USDT | $1.92 | $22,753,206 | 12:57:09 21/01/2026 | |
| 156 | XRP/USDC | $1.92 | $22,301,665 | 12:57:15 21/01/2026 | |
| 157 | XRP/USDT | $1.92 | $22,299,299 | 13:00:11 21/01/2026 | |
| 158 | XRP/USDT | $1.92 | $21,969,748 | 12:57:09 21/01/2026 | |
| 159 | XRP/USDT | $1.92 | $21,685,579 | 12:57:07 21/01/2026 | |
| 160 | XRP/USDC | $1.92 | $21,285,808 | 12:57:18 21/01/2026 | |
| 161 | XRP/USD | $1.92 | $20,790,690 | 12:54:16 21/01/2026 | |
| 162 | XRP/USDT | $1.92 | $20,548,937 | 13:00:11 21/01/2026 | |
| 163 | XRP/USDT | $1.92 | $20,022,162 | 12:57:07 21/01/2026 | |
| 164 | XRP/ETH | $1.91 | $19,697,558 | 12:54:12 21/01/2026 | |
| 165 | XRP/ETH | $1.92 | $19,591,454 | 13:00:09 21/01/2026 | |
| 166 | XRP/USDT | $1.92 | $19,447,551 | 12:57:07 21/01/2026 | |
| 167 | XRP/USDT | $1.92 | $19,383,681 | 13:00:10 21/01/2026 | |
| 168 | XRP/vXRP | $1.92 | $19,133,637 | 13:00:10 21/01/2026 | |
| 169 | XRP/USD | $1.92 | $18,422,383 | 13:00:16 21/01/2026 | |
| 170 | XRP/USD1 | $1.92 | $18,275,573 | 12:57:09 21/01/2026 | |
| 171 | XRP/USDC | $1.92 | $17,905,202 | 12:57:09 21/01/2026 | |
| 172 | XRP/USDT | $1.92 | $17,683,930 | 12:57:16 21/01/2026 | |
| 173 | XRP/USDT | $1.92 | $17,434,197 | 13:00:12 21/01/2026 | |
| 174 | XRP/USDT | $1.92 | $16,707,171 | 12:54:10 21/01/2026 | |
| 175 | XRP/USDT | $1.92 | $15,860,006 | 13:00:07 21/01/2026 | |
| 176 | XRP/JPY | $1.92 | $14,725,357 | 12:57:08 21/01/2026 | |
| 177 | XRP/USDT | $1.92 | $14,460,859 | 13:00:10 21/01/2026 | |
| 178 | XRP/USDC | $1.92 | $14,390,553 | 13:03:15 21/01/2026 | |
| 179 | XRP/USDC | $1.92 | $14,312,193 | 13:00:07 21/01/2026 | |
| 180 | XRP/USDT | $1.92 | $14,246,905 | 12:54:07 21/01/2026 | |
| 181 | XRP/USD | $1.92 | $13,923,018 | 13:03:16 21/01/2026 | |
| 182 | XRP/USDC | $1.92 | $13,553,573 | 12:57:09 21/01/2026 | |
| 183 | XRP/USDT | $1.92 | $13,362,746 | 13:00:11 21/01/2026 | |
| 184 | XRP/TRY | $1.92 | $12,896,122 | 12:56:42 21/01/2026 | |
| 185 | XRP/USDC | $1.92 | $12,841,721 | 13:00:16 21/01/2026 | |
| 186 | XRP/FDUSD | $1.92 | $12,714,066 | 12:57:09 21/01/2026 | |
| 187 | XRP/USDT | $1.92 | $12,606,724 | 13:00:13 21/01/2026 | |
| 188 | XRP/USDC | $1.92 | $12,539,728 | 12:57:09 21/01/2026 | |
| 189 | XRP/USDT | $1.92 | $12,024,290 | 13:00:11 21/01/2026 | |
| 190 | XRP/USDT | $1.92 | $11,963,467 | 13:00:15 21/01/2026 | |
| 191 | XRP/USD | $1.99 | $11,686,862 | 12:57:16 21/01/2026 | |
| 192 | XRP/USDT | $1.92 | $11,532,485 | 12:57:10 21/01/2026 | |
| 193 | XRP/USDT | $1.92 | $11,285,386 | 13:00:10 21/01/2026 | |
| 194 | XRP/USD | $1.92 | $10,768,645 | 12:57:20 21/01/2026 | |
| 195 | XRP/USDC | $1.92 | $10,651,469 | 12:57:16 21/01/2026 | |
| 196 | XRP/BTC | $1.92 | $10,645,911 | 12:57:09 21/01/2026 | |
| 197 | XRP/USDC | $1.92 | $10,576,278 | 13:00:16 21/01/2026 | |
| 198 | XRP/EUR | $1.92 | $10,229,904 | 12:59:55 21/01/2026 | |
| 199 | XRP/BTC | $1.92 | $10,101,207 | 12:54:13 21/01/2026 | |
| 200 | XRP/EUR | $1.92 | $10,011,921 | 12:57:08 21/01/2026 | |
| 201 | XRP/USDC | $1.91 | $9,433,363 | 12:42:07 21/01/2026 | |
| 202 | XRP/USD | $1.92 | $9,363,903 | 12:55:52 21/01/2026 | |
| 203 | XRP/USDT | $1.92 | $9,290,735 | 12:57:11 21/01/2026 | |
| 204 | XRP/USDT | $1.92 | $9,290,480 | 13:00:08 21/01/2026 | |
| 205 | XRP/USDT | $1.92 | $9,290,428 | 13:00:10 21/01/2026 | |
| 206 | XRP/USDT | $1.92 | $9,289,951 | 12:57:08 21/01/2026 | |
| 207 | XRP/USD | $1.92 | $9,104,605 | 13:00:17 21/01/2026 | |
| 208 | XRP/USDT | $1.92 | $9,020,448 | 13:00:16 21/01/2026 | |
| 209 | XRP/USD | $1.92 | $8,711,375 | 12:54:16 21/01/2026 | |
| 210 | XRP/BTC | $1.92 | $8,600,593 | 12:56:54 21/01/2026 | |
| 211 | XRP/USDT | $1.92 | $8,541,838 | 13:00:13 21/01/2026 | |
| 212 | XRP/USDT | $1.92 | $8,314,368 | 12:54:09 21/01/2026 | |
| 213 | XRP/KRW | $1.94 | $8,240,868 | 12:59:53 21/01/2026 | |
| 214 | XRP/USDC | $1.92 | $7,913,132 | 12:57:08 21/01/2026 | |
| 215 | XRP/USDT | $1.92 | $7,906,828 | 13:00:12 21/01/2026 | |
| 216 | XRP/USDT | $1.92 | $7,550,978 | 13:00:15 21/01/2026 | |
| 217 | XRP/USDC | $1.92 | $7,532,723 | 12:54:12 21/01/2026 | |
| 218 | XRP/USDC | $1.92 | $7,450,306 | 12:54:16 21/01/2026 | |
| 219 | XRP/USDC | $1.92 | $7,377,627 | 12:57:16 21/01/2026 | |
| 220 | XRP/USD | $1.92 | $7,300,402 | 12:57:11 21/01/2026 | |
| 221 | XRP/JPY | $1.92 | $7,206,203 | 12:56:54 21/01/2026 | |
| 222 | XRP/USDC | $1.92 | $7,191,371 | 12:57:08 21/01/2026 | |
| 223 | XRP/USDT | $1.92 | $7,100,793 | 12:57:08 21/01/2026 | |
| 224 | XRP/USDT | $1.92 | $7,067,695 | 13:00:16 21/01/2026 | |
| 225 | XRP/USDT | $1.92 | $6,865,945 | 13:00:16 21/01/2026 | |
| 226 | XRP/USDT | $1.92 | $6,784,537 | 13:00:15 21/01/2026 | |
| 227 | XRP/EUR | $1.92 | $6,691,208 | 12:56:54 21/01/2026 | |
| 228 | XRP/USDT | $1.92 | $6,656,886 | 12:57:10 21/01/2026 | |
| 229 | XRP/TRY | $1.92 | $6,651,426 | 12:57:12 21/01/2026 | |
| 230 | XRP/USDC | $1.92 | $6,628,091 | 12:57:10 21/01/2026 | |
| 231 | XRP/USDT | $1.92 | $6,447,165 | 13:03:20 21/01/2026 | |
| 232 | XRP/USDC | $1.92 | $6,386,619 | 13:00:11 21/01/2026 | |
| 233 | XRP/USDT | $1.92 | $6,324,941 | 12:54:09 21/01/2026 | |
| 234 | SOL/XRP | $128.32 | $6,320,221 | 12:57:10 21/01/2026 | |
| 235 | XRP/USDC | $1.92 | $6,202,722 | 13:00:17 21/01/2026 | |
| 236 | XRP/USDT | $1.92 | $6,141,086 | 13:00:07 21/01/2026 | |
| 237 | XRP/USD | $1.92 | $6,052,850 | 13:03:15 21/01/2026 | |
| 238 | XRP/USDT | $1.92 | $5,799,318 | 13:00:17 21/01/2026 | |
| 239 | XRP/USDT | $1.92 | $5,709,271 | 12:57:13 21/01/2026 | |
| 240 | XRP/USDT | $1.92 | $5,477,196 | 13:00:10 21/01/2026 | |
| 241 | XRP/USDT | $1.92 | $5,378,303 | 12:57:08 21/01/2026 | |
| 242 | XRP/USDC | $1.92 | $5,232,249 | 12:57:07 21/01/2026 | |
| 243 | XRP/TRY | $1.92 | $5,085,386 | 13:02:24 21/01/2026 | |
| 244 | XRP/THB | $1.92 | $4,858,521 | 12:57:07 21/01/2026 | |
| 245 | XRP/USDT | $1.92 | $4,857,848 | 12:57:07 21/01/2026 | |
| 246 | XRP/USDT | $1.92 | $4,849,179 | 13:00:17 21/01/2026 | |
| 247 | XRP/USDT | $1.92 | $4,820,684 | 13:00:12 21/01/2026 | |
| 248 | XRP/USDT | $1.92 | $4,808,610 | 12:57:07 21/01/2026 | |
| 249 | XRP/USDC | $1.92 | $4,768,416 | 12:48:52 21/01/2026 | |
| 250 | XRP/USDT | $1.92 | $4,725,292 | 12:57:15 21/01/2026 | |
| 251 | XRP/USDT | $1.92 | $4,674,388 | 13:00:16 21/01/2026 | |
| 252 | XRP/USDC | $1.92 | $4,664,532 | 13:00:10 21/01/2026 | |
| 253 | XRP/AUD | $1.92 | $4,455,017 | 12:57:08 21/01/2026 | |
| 254 | XRP/USDC | $1.92 | $4,299,552 | 12:57:10 21/01/2026 | |
| 255 | XRP/USD | $1.92 | $4,269,231 | 13:00:16 21/01/2026 | |
| 256 | XRP/ETH | $1.92 | $4,123,619 | 12:56:54 21/01/2026 | |
| 257 | XRP/USDT | $1.92 | $4,083,987 | 12:57:08 21/01/2026 | |
| 258 | XRP/USD | $1.92 | $3,941,307 | 12:57:17 21/01/2026 | |
| 259 | XRP/USDC | $1.92 | $3,929,561 | 13:00:11 21/01/2026 | |
| 260 | XRP/USDC | $1.92 | $3,818,680 | 12:57:07 21/01/2026 | |
| 261 | XRP/USDT | $1.92 | $3,754,469 | 13:00:15 21/01/2026 | |
| 262 | XRP/USDC | $1.92 | $3,735,027 | 12:57:08 21/01/2026 | |
| 263 | XRP/BTC | $1.92 | $3,658,593 | 12:57:16 21/01/2026 | |
| 264 | XRP/EUR | $1.92 | $3,639,564 | 12:59:53 21/01/2026 | |
| 265 | XRP/EUR | $1.92 | $3,595,226 | 12:57:00 21/01/2026 | |
| 266 | XRP/USDC | $1.92 | $3,572,059 | 12:54:09 21/01/2026 | |
| 267 | XRP/USDT | $1.92 | $3,517,564 | 13:00:11 21/01/2026 | |
| 268 | XRP/USDT | $1.92 | $3,427,592 | 12:59:23 21/01/2026 | |
| 269 | XRP/USD | $1.92 | $3,269,415 | 13:00:11 21/01/2026 | |
| 270 | XRP/USD | $1.92 | $3,269,267 | 13:00:10 21/01/2026 | |
| 271 | XRP/USD | $1.92 | $3,155,478 | 13:03:15 21/01/2026 | |
| 272 | XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 | |
| 273 | XRP/USDT | $1.92 | $3,068,150 | 12:59:55 21/01/2026 | |
| 274 | XRP/USDT | $1.92 | $3,023,665 | 13:00:16 21/01/2026 | |
| 275 | XRP/MXN | $1.92 | $3,003,975 | 12:59:53 21/01/2026 | |
| 276 | XRP/BTC | $1.92 | $2,992,001 | 13:00:11 21/01/2026 | |
| 277 | XRP/USDT | $1.92 | $2,980,955 | 13:00:16 21/01/2026 | |
| 278 | XRP/JPY | $1.92 | $2,854,878 | 12:59:53 21/01/2026 | |
| 279 | XRP/USDT | $1.92 | $2,691,517 | 13:00:17 21/01/2026 | |
| 280 | XRP/KRW | $1.94 | $2,688,802 | 12:54:08 21/01/2026 | |
| 281 | XRP/USD | $1.92 | $2,661,844 | 12:59:23 21/01/2026 | |
| 282 | XRP/VNDC | $1.92 | $2,653,938 | 13:00:15 21/01/2026 | |
| 283 | XRP/VNDC | $1.92 | $2,637,199 | 13:00:15 21/01/2026 | |
| 284 | XRP/USDT | $1.92 | $2,602,813 | 12:57:10 21/01/2026 | |
| 285 | XRP/USD | $1.92 | $2,574,474 | 13:03:16 21/01/2026 | |
| 286 | XRP/EUR | $1.92 | $2,555,178 | 12:57:11 21/01/2026 | |
| 287 | XRP/USDC | $1.92 | $2,551,088 | 13:00:10 21/01/2026 | |
| 288 | XRP/RLUSD | $1.91 | $2,497,213 | 12:59:53 21/01/2026 | |
| 289 | XRP/USDT | $1.92 | $2,429,924 | 13:00:11 21/01/2026 | |
| 290 | ETH/XRP | $2,992.10 | $2,419,172 | 12:57:09 21/01/2026 | |
| 291 | XRP/JPY | $1.92 | $2,405,235 | 12:57:07 21/01/2026 | |
| 292 | XRP/USDT | $1.92 | $2,384,303 | 13:00:12 21/01/2026 | |
| 293 | XRP/BTC | $1.92 | $2,369,080 | 12:45:11 21/01/2026 | |
| 294 | XRP/USDT | $1.92 | $2,325,763 | 12:59:53 21/01/2026 | |
| 295 | XRP/USDC | $1.92 | $2,307,087 | 12:56:53 21/01/2026 | |
| 296 | XRP/USDC | $1.92 | $2,301,509 | 12:57:08 21/01/2026 | |
| 297 | XRP/USDC | $1.92 | $2,240,860 | 12:45:11 21/01/2026 | |
| 298 | XRP/USDC | $1.92 | $2,234,930 | 12:56:24 21/01/2026 | |
| 299 | XRP/TRY | $1.92 | $2,221,173 | 12:59:53 21/01/2026 | |
| 300 | XRP/JPY | $1.92 | $2,211,140 | 13:00:12 21/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 21/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,554,142,399 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.