XRP XRP
Xếp hạng #5
14:53:00 28/03/2026
Giá XRP (XRP)
$1.34 -1.44%
0.00002014 BTC
37,477 VND
Thấp: $1.32
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.33 | $2,871,997,203 | 14:00:09 28/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.33 | $2,871,912,846 | 14:00:07 28/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $845,056,425 | 13:57:15 28/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $777,295,291 | 13:54:16 28/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.33 | $585,362,286 | 13:57:15 28/03/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.33 | $582,622,989 | 14:00:11 28/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.33 | $573,158,966 | 13:57:15 28/03/2026 |
| 8 |  MEXC |
XRP/USDT | $1.33 | $563,648,258 | 13:54:16 28/03/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.34 | $419,206,568 | 13:57:14 28/03/2026 |
| 10 |  BVOX |
XRP/USDT | $1.33 | $405,296,237 | 13:57:15 28/03/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.33 | $388,050,310 | 14:00:17 28/03/2026 |
| 12 |  CoinW |
XRP/USDT | $1.33 | $364,171,628 | 13:57:16 28/03/2026 |
| 13 |  BTCC |
XRP/USDT | $1.34 | $357,830,089 | 13:57:16 28/03/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.33 | $347,320,947 | 13:57:16 28/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.33 | $306,355,343 | 13:54:16 28/03/2026 |
| 16 |  Batonex |
XRP/USDT | $1.33 | $304,064,111 | 14:00:16 28/03/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.33 | $297,541,016 | 14:00:16 28/03/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $296,627,337 | 14:00:15 28/03/2026 |
| 19 |  Hibt |
XRP/USDT | $1.33 | $251,935,970 | 13:57:24 28/03/2026 |
| 20 |  BiKing |
XRP/USDT | $1.33 | $250,641,353 | 14:00:17 28/03/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.20 | $222,438,895 | 14:00:15 28/03/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.33 | $220,673,780 | 14:00:17 28/03/2026 |
| 23 |  Bitget |
XRP/USDT | $1.33 | $220,629,895 | 13:54:15 28/03/2026 |
| 24 |  WhiteBIT |
XRP/USDT | $1.33 | $218,934,030 | 13:54:15 28/03/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.33 | $195,789,050 | 13:57:17 28/03/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.33 | $180,177,665 | 14:00:15 28/03/2026 |
| 27 |  WEEX |
XRP/USDT | $1.33 | $171,319,125 | 13:57:17 28/03/2026 |
| 28 |  Toobit |
XRP/USDT | $1.33 | $161,214,317 | 13:57:15 28/03/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.33 | $153,114,613 | 13:57:18 28/03/2026 |
| 30 | Binance |
XRP/USDT | $1.34 | $149,197,968 | 13:56:42 28/03/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $148,961,716 | 14:00:15 28/03/2026 |
| 32 |  Websea |
XRP/USDT | $1.34 | $148,599,248 | 13:57:08 28/03/2026 |
| 33 |  Echobit |
XRP/USDT | $1.33 | $146,621,090 | 13:57:16 28/03/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.33 | $143,739,252 | 14:00:15 28/03/2026 |
| 35 |  BTSE |
XRP/USDT | $1.33 | $143,707,842 | 13:57:15 28/03/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.33 | $139,821,454 | 14:00:15 28/03/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.34 | $133,910,385 | 13:56:59 28/03/2026 |
| 38 |  Azbit |
XRP/USDC | $1.34 | $129,047,652 | 13:57:10 28/03/2026 |
| 39 | Websea |
XRP/USDT | $1.33 | $121,469,091 | 13:57:17 28/03/2026 |
| 40 | Binance |
XRP/USDC | $1.33 | $121,058,102 | 13:54:16 28/03/2026 |
| 41 |  CEEX exchange |
XRP/USDT | $1.34 | $117,452,125 | 14:00:12 28/03/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.33 | $116,838,962 | 14:00:24 28/03/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.33 | $111,946,436 | 13:57:15 28/03/2026 |
| 44 |  Gate |
XRP/USDT | $1.33 | $109,431,567 | 13:54:19 28/03/2026 |
| 45 |  Grvt |
XRP/USDT | $1.33 | $107,761,850 | 13:45:24 28/03/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.33 | $106,576,608 | 14:00:12 28/03/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.33 | $104,019,695 | 14:00:16 28/03/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.33 | $103,940,720 | 13:57:15 28/03/2026 |
| 49 |  AstralX |
XRP/USDT | $1.33 | $100,698,384 | 14:00:11 28/03/2026 |
| 50 |  Coinlocally |
XRP/USDT | $1.33 | $97,147,565 | 14:00:16 28/03/2026 |
| 51 |  Upbit |
XRP/KRW | $1.35 | $96,846,435 | 13:56:54 28/03/2026 |
| 52 |  KTX |
XRP/USDT | $1.33 | $90,035,142 | 14:00:11 28/03/2026 |
| 53 | Batonex |
XRP/USDT | $1.33 | $88,367,761 | 14:00:11 28/03/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.33 | $83,418,525 | 14:00:15 28/03/2026 |
| 55 | BTCC |
XRP/USDT | $1.33 | $74,474,486 | 13:57:11 28/03/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.33 | $74,415,840 | 13:57:16 28/03/2026 |
| 57 |  4E |
XRP/USDT | $1.33 | $73,966,692 | 14:00:09 28/03/2026 |
| 58 | BlockFin |
XRP/USDT | $1.34 | $72,747,781 | 14:00:08 28/03/2026 |
| 59 |  AscendEX |
XRP/USDT | $1.34 | $71,985,842 | 13:54:11 28/03/2026 |
| 60 |  Superp |
XRP/USDT | $1.33 | $69,483,590 | 14:03:16 28/03/2026 |
| 61 |  YEX |
XRP/USDT | $1.33 | $66,828,603 | 13:57:16 28/03/2026 |
| 62 | MEXC |
XRP/USDT | $1.34 | $65,881,908 | 13:42:07 28/03/2026 |
| 63 | MEXC |
XRP/USD | $1.33 | $65,704,405 | 13:54:16 28/03/2026 |
| 64 |  XXKK |
XRP/USDT | $1.34 | $65,651,041 | 14:00:11 28/03/2026 |
| 65 |  UZX |
XRP/USDT | $1.33 | $63,406,872 | 13:57:15 28/03/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.33 | $62,457,326 | 14:00:17 28/03/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.33 | $62,457,096 | 14:00:16 28/03/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.34 | $58,740,371 | 13:55:53 28/03/2026 |
| 69 | Hibt |
XRP/USDT | $1.34 | $58,122,218 | 13:57:10 28/03/2026 |
| 70 |  OneBullEx |
XRP/USDT | $1.33 | $57,662,817 | 14:00:34 28/03/2026 |
| 71 |  YUBIT |
XRP/USDT | $1.33 | $57,524,024 | 13:57:15 28/03/2026 |
| 72 | BVOX |
XRP/USDT | $1.34 | $57,057,613 | 13:57:07 28/03/2026 |
| 73 | WhiteBIT |
XRP/USDT | $1.34 | $56,748,447 | 13:57:08 28/03/2026 |
| 74 |  EagleX |
XRP/USDT | $1.33 | $53,687,760 | 14:00:15 28/03/2026 |
| 75 | KuCoin |
XRP/USDT | $1.33 | $52,730,509 | 13:54:19 28/03/2026 |
| 76 | OrangeX |
XRP/USDT | $1.34 | $52,576,195 | 13:57:08 28/03/2026 |
| 77 |  BTDUex |
XRP/USDT | $1.33 | $52,227,648 | 14:00:07 28/03/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.33 | $51,859,780 | 13:57:15 28/03/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.33 | $49,891,157 | 13:54:26 28/03/2026 |
| 80 | B2Z Exchange |
XRP/USD | $1.34 | $46,972,310 | 14:00:12 28/03/2026 |
| 81 | BITmarkets |
XRP/USD | $1.33 | $46,971,682 | 14:00:08 28/03/2026 |
| 82 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $46,544,027 | 14:00:11 28/03/2026 |
| 83 | Bybit |
XRP/USDT | $1.33 | $45,657,177 | 13:54:10 28/03/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.33 | $45,350,673 | 13:57:18 28/03/2026 |
| 85 | CoinW |
XRP/USDT | $1.34 | $44,859,779 | 13:57:13 28/03/2026 |
| 86 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $43,418,117 | 13:59:23 28/03/2026 |
| 87 |  BloFin |
XRP/USDT | $1.34 | $43,155,756 | 13:57:07 28/03/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.33 | $43,138,491 | 14:00:12 28/03/2026 |
| 89 |  OKX |
XRP/USDT | $1.34 | $42,785,643 | 13:56:54 28/03/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.33 | $42,773,488 | 14:00:09 28/03/2026 |
| 91 |  BingX |
XRP/USDT | $1.33 | $40,072,887 | 13:57:16 28/03/2026 |
| 92 |  Millionero |
XRP/USDT | $1.33 | $39,773,783 | 14:00:15 28/03/2026 |
| 93 |  LBank |
XRP/USDT | $1.34 | $39,420,200 | 13:57:08 28/03/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.32 | $39,127,472 | 01:42:22 28/03/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.35 | $39,023,876 | 13:59:54 28/03/2026 |
| 96 |  FameEX |
XRP/USDT | $1.33 | $38,926,591 | 13:57:17 28/03/2026 |
| 97 | 4E |
XRP/USDT | $1.33 | $38,719,525 | 14:00:15 28/03/2026 |
| 98 |  BitMart |
XRP/USDT | $1.33 | $37,378,311 | 13:57:16 28/03/2026 |
| 99 |  BitTap |
XRP/USDT | $1.33 | $37,353,351 | 14:00:17 28/03/2026 |
| 100 |  Aivora Exchange |
XRP/USDT | $1.33 | $37,011,277 | 14:00:18 28/03/2026 |
| 101 | Binance |
XRP/USDC | $1.34 | $36,830,943 | 13:56:42 28/03/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.33 | $36,328,250 | 13:53:53 28/03/2026 |
| 103 |  Kraken |
XRP/USD | $1.34 | $35,682,913 | 13:59:56 28/03/2026 |
| 104 |  CoinP |
XRP/USDT | $1.33 | $34,936,728 | 14:00:15 28/03/2026 |
| 105 | BloFin |
XRP/USDT | $1.33 | $34,899,026 | 14:00:16 28/03/2026 |
| 106 | Gate |
XRP/USDT | $1.34 | $34,564,885 | 13:56:24 28/03/2026 |
| 107 | CrypFine |
XRP/USDT | $1.33 | $34,443,309 | 14:00:08 28/03/2026 |
| 108 | UZX |
XRP/USDT | $1.34 | $34,343,117 | 13:57:07 28/03/2026 |
| 109 |  Phemex |
XRP/USDT | $1.34 | $34,150,827 | 13:57:12 28/03/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.34 | $33,090,514 | 14:00:12 28/03/2026 |
| 111 |  GroveX |
XRP/USDT | $1.33 | $32,100,407 | 14:00:12 28/03/2026 |
| 112 |  KlicklX |
XRP/USDT | $1.34 | $32,051,400 | 14:00:11 28/03/2026 |
| 113 |  Ourbit |
XRP/USDT | $1.33 | $30,800,730 | 13:57:15 28/03/2026 |
| 114 | EagleX |
XRP/USDT | $1.33 | $30,354,061 | 14:00:10 28/03/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.34 | $29,593,096 | 14:00:13 28/03/2026 |
| 116 |  Dmex |
XRP/USD | $1.33 | $29,407,264 | 14:03:16 28/03/2026 |
| 117 | KTX |
XRP/USDT | $1.33 | $29,099,251 | 14:00:16 28/03/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.34 | $27,504,772 | 13:57:08 28/03/2026 |
| 119 |  KCEX |
XRP/USDT | $1.33 | $27,062,613 | 13:57:15 28/03/2026 |
| 120 | YUBIT |
XRP/USDT | $1.34 | $26,685,950 | 13:57:07 28/03/2026 |
| 121 | LBank |
XRP/USDT | $1.33 | $26,644,594 | 13:57:16 28/03/2026 |
| 122 | Bitget |
XRP/USDT | $1.33 | $26,260,040 | 13:54:10 28/03/2026 |
| 123 | Ourbit |
XRP/USDT | $1.34 | $25,508,979 | 13:57:11 28/03/2026 |
| 124 | Koinbay |
XRP/USDT | $1.33 | $25,344,095 | 14:00:12 28/03/2026 |
| 125 | WHXEX |
XRP/USDT | $1.33 | $25,328,323 | 14:00:11 28/03/2026 |
| 126 | idax exchange |
XRP/USDT | $1.33 | $25,328,323 | 14:00:12 28/03/2026 |
| 127 |  Crypto.com Exchange |
XRP/USD | $1.34 | $24,832,254 | 13:57:11 28/03/2026 |
| 128 | Phemex |
XRP/USDT | $1.33 | $24,795,780 | 13:57:17 28/03/2026 |
| 129 | Coinlocally |
XRP/USDT | $1.33 | $23,229,203 | 14:00:10 28/03/2026 |
| 130 |  EdgeX |
XRP/USD | $1.33 | $22,731,678 | 14:03:16 28/03/2026 |
| 131 | Koinbay |
XRP/USDC | $1.34 | $22,445,686 | 13:57:08 28/03/2026 |
| 132 | WHXEX |
XRP/USDC | $1.33 | $22,387,536 | 14:00:11 28/03/2026 |
| 133 | idax exchange |
XRP/USDC | $1.33 | $22,387,536 | 14:00:12 28/03/2026 |
| 134 | BitradeX |
XRP/USDT | $1.34 | $22,221,325 | 13:48:07 28/03/2026 |
| 135 |  HTX |
XRP/USDT | $1.33 | $21,868,964 | 13:54:24 28/03/2026 |
| 136 |  BiFinance |
XRP/USDT | $1.34 | $20,984,269 | 13:57:11 28/03/2026 |
| 137 |  NovaEx |
XRP/USDT | $1.33 | $20,043,699 | 14:00:16 28/03/2026 |
| 138 | Millionero |
XRP/USDT | $1.34 | $19,998,393 | 14:00:13 28/03/2026 |
| 139 |  ASTX |
XRP/USDT | $1.33 | $19,162,552 | 14:00:08 28/03/2026 |
| 140 |  BitxEX |
XRP/USDT | $1.33 | $19,128,554 | 14:00:09 28/03/2026 |
| 141 |  Tebbit |
XRP/USDT | $1.33 | $19,088,405 | 14:00:09 28/03/2026 |
| 142 |  XT.COM |
XRP/USDT | $1.34 | $18,988,005 | 13:57:08 28/03/2026 |
| 143 |  BitDelta |
XRP/USDT | $1.33 | $18,881,811 | 14:00:10 28/03/2026 |
| 144 | Bitrue |
XRP/USDT | $1.34 | $18,724,490 | 13:57:11 28/03/2026 |
| 145 | Hotcoin |
XRP/USDT | $1.33 | $18,560,027 | 13:57:16 28/03/2026 |
| 146 | BTSE |
XRP/USDT | $1.34 | $18,536,923 | 13:57:07 28/03/2026 |
| 147 | BTCC |
XRP/USDC | $1.33 | $18,478,295 | 13:54:11 28/03/2026 |
| 148 | HTX |
XRP/USDT | $1.34 | $18,204,705 | 13:59:54 28/03/2026 |
| 149 |  Aster |
XRP/USDT | $1.33 | $18,144,856 | 13:54:15 28/03/2026 |
| 150 | BITmarkets |
XRP/USDT | $1.33 | $17,816,213 | 14:00:08 28/03/2026 |
| 151 | B2Z Exchange |
XRP/USDT | $1.33 | $17,814,496 | 14:00:12 28/03/2026 |
| 152 |  IndoEx |
BTC/XRP | $66,346.50 | $17,811,361 | 13:57:07 28/03/2026 |
| 153 |  OneEx |
XRP/USDT | $1.34 | $17,175,079 | 14:00:11 28/03/2026 |
| 154 | Azbit |
XRP/USDT | $1.33 | $16,397,534 | 13:57:10 28/03/2026 |
| 155 | Toobit |
XRP/USDC | $1.33 | $15,796,917 | 13:57:15 28/03/2026 |
| 156 |  AllinX |
XRP/USDT | $1.33 | $15,720,470 | 14:00:08 28/03/2026 |
| 157 | Echobit |
XRP/USDT | $1.34 | $15,248,264 | 13:57:08 28/03/2026 |
| 158 |  ZKE |
XRP/USDT | $1.33 | $15,197,368 | 14:00:13 28/03/2026 |
| 159 | KCEX |
XRP/USDC | $1.33 | $14,853,729 | 13:54:15 28/03/2026 |
| 160 | Tapbit |
XRP/USDT | $1.34 | $14,547,794 | 13:57:11 28/03/2026 |
| 161 |  Pionex |
XRP/USDT | $1.34 | $14,359,779 | 13:57:08 28/03/2026 |
| 162 | Biconomy.com |
XRP/USDT | $1.34 | $13,916,799 | 13:57:07 28/03/2026 |
| 163 | Zoomex |
XRP/USDT | $1.34 | $13,699,938 | 13:51:08 28/03/2026 |
| 164 | Bybit |
XRP/USD | $1.33 | $13,581,129 | 13:54:16 28/03/2026 |
| 165 | Binance |
XRP/USD1 | $1.34 | $13,295,890 | 13:56:54 28/03/2026 |
| 166 | BingX |
XRP/USDT | $1.34 | $13,264,470 | 13:57:07 28/03/2026 |
| 167 |  BigONE |
XRP/USDT | $1.33 | $12,915,567 | 13:54:07 28/03/2026 |
| 168 |  Picol |
XRP/USDT | $1.33 | $12,704,881 | 14:00:09 28/03/2026 |
| 169 | YEX |
XRP/USDT | $1.34 | $12,653,437 | 14:00:12 28/03/2026 |
| 170 | Toobit |
XRP/USDT | $1.34 | $12,197,279 | 13:57:08 28/03/2026 |
| 171 | CoinP |
XRP/USDT | $1.33 | $11,185,818 | 14:00:11 28/03/2026 |
| 172 |  Bitso |
XRP/MXN | $1.34 | $10,397,810 | 13:59:23 28/03/2026 |
| 173 | OneBullEx |
XRP/USDT | $1.33 | $10,382,169 | 14:00:09 28/03/2026 |
| 174 | Bitunix |
XRP/USDT | $1.34 | $10,372,036 | 13:57:07 28/03/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.34 | $9,969,494 | 13:57:11 28/03/2026 |
| 176 | Millionero |
XRP/USDC | $1.34 | $9,967,604 | 14:00:13 28/03/2026 |
| 177 | DigiFinex |
XRP/USDT | $1.33 | $9,821,953 | 13:54:07 28/03/2026 |
| 178 |  Venus |
XRP/vXRP | $1.34 | $9,700,376 | 14:00:12 28/03/2026 |
| 179 |  Coinstore |
XRP/USDT | $1.34 | $9,566,380 | 13:57:11 28/03/2026 |
| 180 |  Coinflare |
XRP/USDT | $1.34 | $9,455,626 | 14:00:15 28/03/2026 |
| 181 | GroveX |
XRP/USD1 | $1.34 | $9,161,937 | 14:00:12 28/03/2026 |
| 182 | YEX |
XRP/USDC | $1.33 | $9,159,049 | 13:57:16 28/03/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.33 | $9,134,005 | 14:00:14 28/03/2026 |
| 184 |  Niza.io |
XRP/USD | $1.34 | $8,912,603 | 14:00:11 28/03/2026 |
| 185 | WEEX |
XRP/USDT | $1.34 | $8,710,255 | 13:57:08 28/03/2026 |
| 186 |  Extended |
XRP/USD | $1.34 | $8,533,993 | 14:03:16 28/03/2026 |
| 187 | YEX |
XRP/USD | $1.33 | $8,279,848 | 13:57:16 28/03/2026 |
| 188 | Pionex |
XRP/USDT | $1.33 | $8,191,464 | 13:57:16 28/03/2026 |
| 189 | AscendEX |
XRP/USDT | $1.33 | $8,184,793 | 13:54:15 28/03/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.34 | $8,169,214 | 14:00:14 28/03/2026 |
| 191 |  LMAX Digital |
XRP/USD | $1.34 | $7,998,061 | 14:00:11 28/03/2026 |
| 192 | VOOX Exchange |
XRP/USDT | $1.34 | $7,677,888 | 13:57:08 28/03/2026 |
| 193 | Hotcoin |
XRP/USD | $1.33 | $7,563,675 | 13:57:16 28/03/2026 |
| 194 | NovaEx |
XRP/USDT | $1.34 | $7,457,722 | 14:00:11 28/03/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.33 | $7,319,329 | 14:00:07 28/03/2026 |
| 196 | Cofinex |
XRP/USDC | $1.33 | $7,290,401 | 14:00:17 28/03/2026 |
| 197 | Bybit |
XRP/USDC | $1.33 | $7,242,500 | 13:54:10 28/03/2026 |
| 198 | SuperEx |
XRP/BTC | $1.34 | $6,913,899 | 14:00:13 28/03/2026 |
| 199 | XT.COM |
XRP/USD1 | $1.33 | $6,642,647 | 13:54:09 28/03/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.34 | $6,467,565 | 13:57:09 28/03/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.34 | $6,385,215 | 13:57:16 28/03/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.33 | $6,365,641 | 14:00:12 28/03/2026 |
| 203 | GroveX |
XRP/USDC | $1.34 | $6,284,465 | 14:00:12 28/03/2026 |
| 204 | Bitbaby |
XRP/USDC | $1.32 | $6,186,197 | 01:42:22 28/03/2026 |
| 205 | Bitbaby |
XRP/USDT | $1.32 | $6,030,925 | 01:42:13 28/03/2026 |
| 206 |  EVEDEX |
XRP/USD | $1.34 | $5,984,305 | 14:03:15 28/03/2026 |
| 207 | BitTap |
XRP/USDT | $1.33 | $5,836,382 | 14:00:10 28/03/2026 |
| 208 | Aivora Exchange |
XRP/USDC | $1.33 | $5,759,282 | 14:00:18 28/03/2026 |
| 209 | Tebbit |
XRP/USDT | $1.33 | $5,734,015 | 14:00:16 28/03/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.34 | $5,417,082 | 14:00:10 28/03/2026 |
| 211 | Binance |
XRP/BTC | $1.34 | $5,357,386 | 13:56:54 28/03/2026 |
| 212 | Aivora Exchange |
XRP/USDT | $1.33 | $5,167,822 | 14:00:12 28/03/2026 |
| 213 | Binance |
XRP/TRY | $1.34 | $5,152,065 | 13:56:42 28/03/2026 |
| 214 | IndoEx |
XRP/BTC | $1.34 | $5,111,814 | 13:57:07 28/03/2026 |
| 215 | Kraken |
XRP/EUR | $1.34 | $5,073,648 | 13:59:25 28/03/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.33 | $5,026,973 | 14:00:18 28/03/2026 |
| 217 |  Bit2Me |
XRP/EUR | $1.34 | $4,968,777 | 14:00:12 28/03/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.33 | $4,957,086 | 14:03:20 28/03/2026 |
| 219 | OneEx |
XRP/USDT | $1.33 | $4,925,269 | 14:00:16 28/03/2026 |
| 220 | Hibt |
XRP/USDC | $1.33 | $4,867,359 | 13:57:10 28/03/2026 |
| 221 | Cofinex |
XRP/USD | $1.33 | $4,852,426 | 14:00:17 28/03/2026 |
| 222 |  BitKan |
XRP/USDT | $1.33 | $4,847,799 | 14:00:12 28/03/2026 |
| 223 | BlockFin |
XRP/USDC | $1.34 | $4,802,172 | 14:00:08 28/03/2026 |
| 224 |  LeveX |
XRP/USDT | $1.33 | $4,770,524 | 14:00:16 28/03/2026 |
| 225 |  Dex-Trade |
XRP/USDT | $1.33 | $4,525,655 | 13:54:07 28/03/2026 |
| 226 |  Paribu |
XRP/TRY | $1.34 | $4,354,518 | 14:02:53 28/03/2026 |
| 227 | Ju.com |
XRP/USDT | $1.34 | $4,352,776 | 13:57:08 28/03/2026 |
| 228 | Tapbit |
XRP/USDC | $1.34 | $4,293,573 | 13:57:11 28/03/2026 |
| 229 |  ApeX Omni |
XRP/USDT | $1.33 | $4,203,989 | 14:03:16 28/03/2026 |
| 230 |  Coinone |
XRP/KRW | $1.35 | $4,156,514 | 13:54:53 28/03/2026 |
| 231 |  Bitfinex |
XRP/USDT | $1.34 | $4,149,639 | 13:59:53 28/03/2026 |
| 232 | MEXC |
XRP/USDC | $1.33 | $4,089,275 | 13:54:16 28/03/2026 |
| 233 | Zoomex |
XRP/USD | $1.33 | $4,075,927 | 13:57:15 28/03/2026 |
| 234 | Bit2Me |
XRP/USDC | $1.34 | $4,060,416 | 13:57:10 28/03/2026 |
| 235 |  ADEN |
XRP/USDT | $1.33 | $3,974,636 | 14:03:45 28/03/2026 |
| 236 | Binance |
XRP/JPY | $1.34 | $3,813,320 | 13:56:42 28/03/2026 |
| 237 | Bitunix |
XRP/USD | $1.33 | $3,492,875 | 13:57:16 28/03/2026 |
| 238 | Bitrue |
SOL/XRP | $83.09 | $3,485,238 | 13:57:11 28/03/2026 |
| 239 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $3,443,878 | 13:59:53 28/03/2026 |
| 240 |  Deepcoin |
XRP/USDT | $1.34 | $3,364,987 | 13:57:15 28/03/2026 |
| 241 | B2Z Exchange |
XRP/USDC | $1.33 | $3,352,047 | 14:00:12 28/03/2026 |
| 242 | BITmarkets |
XRP/USDC | $1.33 | $3,351,049 | 14:00:08 28/03/2026 |
| 243 |  Nivex |
XRP/USDT | $1.33 | $3,044,720 | 14:00:12 28/03/2026 |
| 244 |  Binance TR |
XRP/TRY | $1.34 | $3,015,886 | 13:57:12 28/03/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.33 | $3,013,005 | 14:00:15 28/03/2026 |
| 246 |  Blynex |
XRP/USDT | $1.33 | $2,979,541 | 13:54:10 28/03/2026 |
| 247 | BloFin |
XRP/USDC | $1.34 | $2,872,055 | 13:57:07 28/03/2026 |
| 248 |  Deribit |
XRP/USDC | $1.33 | $2,763,788 | 14:00:50 28/03/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.33 | $2,735,203 | 14:00:09 28/03/2026 |
| 250 | Binance |
XRP/FDUSD | $1.34 | $2,710,952 | 13:56:54 28/03/2026 |
| 251 |  FMFW.io |
XRP/USDT | $1.34 | $2,685,847 | 13:57:07 28/03/2026 |
| 252 |  HitBTC |
XRP/USDT | $1.34 | $2,685,086 | 14:00:17 28/03/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.34 | $2,685,086 | 14:00:11 28/03/2026 |
| 254 |  Changelly PRO |
XRP/USDT | $1.33 | $2,684,971 | 14:00:08 28/03/2026 |
| 255 | Bullish |
XRP/USDC | $1.34 | $2,665,348 | 14:00:12 28/03/2026 |
| 256 |  BitMEX |
XRP/USDT | $1.33 | $2,625,073 | 13:57:23 28/03/2026 |
| 257 | Binance |
XRP/EUR | $1.34 | $2,512,091 | 13:56:54 28/03/2026 |
| 258 | Bitrue |
TAO/XRP | $317.60 | $2,481,941 | 13:57:11 28/03/2026 |
| 259 | NovaEx |
XRP/USD | $1.33 | $2,475,316 | 14:00:16 28/03/2026 |
| 260 |  MGBX |
XRP/USDT | $1.33 | $2,445,843 | 14:00:17 28/03/2026 |
| 261 |  TGEX |
XRP/USDT | $1.33 | $2,423,793 | 14:00:15 28/03/2026 |
| 262 |  Lighter |
XRP/USDC | $1.33 | $2,399,822 | 13:57:15 28/03/2026 |
| 263 | Bitfinex |
XRP/USD | $1.34 | $2,399,629 | 13:59:23 28/03/2026 |
| 264 | KCEX |
XRP/USDT | $1.34 | $2,396,914 | 13:57:10 28/03/2026 |
| 265 | Paribu |
XRP/USDT | $1.34 | $2,379,923 | 14:02:53 28/03/2026 |
| 266 | BingX |
XRP/USDC | $1.34 | $2,377,670 | 13:57:07 28/03/2026 |
| 267 |  BitStorage |
XRP/USDT | $1.33 | $2,360,038 | 14:00:14 28/03/2026 |
| 268 |  PointPay |
XRP/USDT | $1.34 | $2,328,470 | 13:57:07 28/03/2026 |
| 269 |  Pacifica |
XRP/USD | $1.33 | $2,266,885 | 14:03:15 28/03/2026 |
| 270 | MEXC |
XRP/BTC | $1.34 | $2,233,192 | 13:42:07 28/03/2026 |
| 271 | Pionex |
XRP/BTC | $1.33 | $2,231,657 | 13:57:16 28/03/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.33 | $2,226,792 | 14:00:13 28/03/2026 |
| 273 | Coinbase Exchange |
XRP/EUR | $1.34 | $2,120,635 | 13:56:59 28/03/2026 |
| 274 | Bitbaby |
XRP/USDC | $1.32 | $2,069,096 | 01:42:13 28/03/2026 |
| 275 | B2Z Exchange |
XRP/GBP | $1.34 | $2,046,632 | 14:00:12 28/03/2026 |
| 276 | BITmarkets |
XRP/GBP | $1.34 | $2,045,944 | 14:00:08 28/03/2026 |
| 277 |  C-Patex |
XRP/USDT | $1.34 | $2,019,230 | 13:57:19 28/03/2026 |
| 278 | AstralX |
XRP/USDT | $1.33 | $2,007,770 | 14:00:15 28/03/2026 |
| 279 | BITmarkets |
XRP/IDR | $1.33 | $2,005,062 | 14:00:08 28/03/2026 |
| 280 |  Nonkyc.io Exchange |
XRP/USDT | $1.33 | $1,986,615 | 14:00:07 28/03/2026 |
| 281 | Kraken |
XRP/USDT | $1.34 | $1,976,592 | 13:59:56 28/03/2026 |
| 282 |  CoinTR |
XRP/USDT | $1.33 | $1,976,295 | 14:00:07 28/03/2026 |
| 283 | YEX |
XRP/USDC | $1.34 | $1,954,875 | 14:00:12 28/03/2026 |
| 284 | B2Z Exchange |
XRP/JPY | $1.34 | $1,935,426 | 14:00:12 28/03/2026 |
| 285 | BITmarkets |
XRP/JPY | $1.34 | $1,934,820 | 14:00:08 28/03/2026 |
| 286 | B2Z Exchange |
XRP/EUR | $1.34 | $1,934,457 | 14:00:12 28/03/2026 |
| 287 | BITmarkets |
XRP/EUR | $1.34 | $1,933,821 | 14:00:08 28/03/2026 |
| 288 |  Gemini |
XRP/GUSD | $1.34 | $1,910,150 | 13:59:54 28/03/2026 |
| 289 | Gemini |
XRP/USD | $1.34 | $1,910,150 | 13:59:54 28/03/2026 |
| 290 | Gemini |
XRP/USDC | $1.33 | $1,910,150 | 13:59:54 28/03/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.34 | $1,906,326 | 13:57:11 28/03/2026 |
| 292 | Phemex |
XRP/USDC | $1.33 | $1,899,891 | 13:57:12 28/03/2026 |
| 293 | BitxEX |
XRP/USDT | $1.33 | $1,875,157 | 14:00:15 28/03/2026 |
| 294 | KuCoin |
XRP/USDC | $1.34 | $1,848,746 | 13:55:53 28/03/2026 |
| 295 | KCEX |
XRP/USDC | $1.33 | $1,832,290 | 13:54:12 28/03/2026 |
| 296 | BYDFi |
XRP/USDC | $1.34 | $1,783,018 | 13:57:07 28/03/2026 |
| 297 | LBank |
XRP/USDC | $1.34 | $1,770,894 | 13:57:08 28/03/2026 |
| 298 | B2Z Exchange |
XRP/SGD | $1.33 | $1,718,242 | 14:00:12 28/03/2026 |
| 299 | BITmarkets |
XRP/SGD | $1.33 | $1,717,672 | 14:00:08 28/03/2026 |
| 300 | CoinTR |
XRP/TRY | $1.34 | $1,703,431 | 14:00:07 28/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 28/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,871,997,203 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.