Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.47 | $1,766,708,776 | 22:00:12 14/05/2026 | |
| 2 | XRP/USDT | $1.47 | $1,766,704,784 | 22:00:08 14/05/2026 | |
| 3 | XRP/USDT | $1.47 | $871,445,245 | 21:57:15 14/05/2026 | |
| 4 | XRP/USDT | $1.47 | $751,948,907 | 21:54:16 14/05/2026 | |
| 5 | XRP/USDT | $1.47 | $568,346,293 | 21:57:17 14/05/2026 | |
| 6 | XRP/USDT | $1.47 | $557,585,891 | 22:00:19 14/05/2026 | |
| 7 | XRP/USDT | $1.47 | $459,589,009 | 21:57:15 14/05/2026 | |
| 8 | XRP/USDT | $1.47 | $415,699,907 | 21:54:15 14/05/2026 | |
| 9 | XRP/USDT | $1.47 | $394,522,733 | 21:57:15 14/05/2026 | |
| 10 | XRP/USDT | $1.47 | $389,730,747 | 21:57:17 14/05/2026 | |
| 11 | XRP/USDT | $1.47 | $373,121,779 | 21:57:16 14/05/2026 | |
| 12 | XRP/USDT | $1.47 | $344,599,435 | 21:57:15 14/05/2026 | |
| 13 | XRP/USDT | $1.47 | $334,281,919 | 21:54:16 14/05/2026 | |
| 14 | XRP/USDT | $1.47 | $309,475,181 | 21:57:10 14/05/2026 | |
| 15 | XRP/USDT | $1.47 | $300,625,201 | 22:00:16 14/05/2026 | |
| 16 | XRP/USDT | $1.47 | $276,435,281 | 21:57:16 14/05/2026 | |
| 17 | XRP/USDC | $1.47 | $260,372,004 | 22:00:16 14/05/2026 | |
| 18 | XRP/USDT | $1.47 | $252,372,325 | 21:57:17 14/05/2026 | |
| 19 | XRP/USDT | $1.47 | $245,409,736 | 21:57:18 14/05/2026 | |
| 20 | XRP/USDT | $1.47 | $245,052,137 | 21:57:20 14/05/2026 | |
| 21 | XRP/USDT | $1.47 | $240,680,022 | 22:00:15 14/05/2026 | |
| 22 | XRP/USDT | $2.21 | $222,513,019 | 21:57:15 14/05/2026 | |
| 23 | XRP/USDT | $1.47 | $221,992,024 | 22:00:15 14/05/2026 | |
| 24 | XRP/USDT | $1.47 | $220,057,717 | 21:54:15 14/05/2026 | |
| 25 | XRP/USDT | $1.47 | $210,646,347 | 21:54:15 14/05/2026 | |
| 26 | XRP/USDT | $1.47 | $200,338,898 | 22:00:16 14/05/2026 | |
| 27 | XRP/USDT | $1.47 | $192,007,066 | 21:57:15 14/05/2026 | |
| 28 | XRP/USDT | $1.47 | $190,331,876 | 22:00:18 14/05/2026 | |
| 29 | XRP/USDT | $1.47 | $190,081,094 | 22:00:15 14/05/2026 | |
| 30 | XRP/USDT | $1.47 | $168,265,119 | 21:57:17 14/05/2026 | |
| 31 | XRP/USD | $1.47 | $161,143,851 | 22:03:17 14/05/2026 | |
| 32 | XRP/USDT | $1.47 | $161,070,877 | 21:56:54 14/05/2026 | |
| 33 | XRP/USDT | $1.47 | $159,396,212 | 21:54:19 14/05/2026 | |
| 34 | XRP/USDT | $1.47 | $158,861,377 | 21:57:17 14/05/2026 | |
| 35 | XRP/USDT | $1.47 | $154,680,815 | 21:57:16 14/05/2026 | |
| 36 | XRP/USDT | $1.47 | $150,753,525 | 22:00:16 14/05/2026 | |
| 37 | XRP/USDT | $1.47 | $144,521,148 | 22:00:11 14/05/2026 | |
| 38 | XRP/USDT | $1.47 | $143,526,608 | 22:00:13 14/05/2026 | |
| 39 | XRP/USDT | $1.47 | $142,087,444 | 22:00:15 14/05/2026 | |
| 40 | XRP/USDT | $1.47 | $138,517,918 | 21:57:10 14/05/2026 | |
| 41 | XRP/USDT | $1.47 | $137,499,815 | 21:57:16 14/05/2026 | |
| 42 | XRP/USDT | $1.47 | $126,364,174 | 22:00:09 14/05/2026 | |
| 43 | XRP/USDT | $1.47 | $122,692,683 | 21:57:15 14/05/2026 | |
| 44 | XRP/USDC | $1.47 | $116,874,172 | 21:54:16 14/05/2026 | |
| 45 | XRP/USDT | $1.47 | $114,702,082 | 22:00:16 14/05/2026 | |
| 46 | XRP/USDT | $1.47 | $113,709,763 | 21:48:15 14/05/2026 | |
| 47 | XRP/USD | $1.47 | $111,817,002 | 21:56:30 14/05/2026 | |
| 48 | XRP/USDT | $1.47 | $107,263,215 | 22:00:10 14/05/2026 | |
| 49 | XRP/USDT | $1.47 | $105,110,588 | 21:57:16 14/05/2026 | |
| 50 | XRP/USDT | $1.47 | $104,420,723 | 22:00:19 14/05/2026 | |
| 51 | XRP/USDT | $1.47 | $103,252,338 | 22:00:15 14/05/2026 | |
| 52 | XRP/USDT | $1.47 | $100,218,830 | 21:48:09 14/05/2026 | |
| 53 | XRP/USDT | $1.47 | $96,676,874 | 22:00:07 14/05/2026 | |
| 54 | XRP/USDT | $1.47 | $90,606,718 | 22:00:08 14/05/2026 | |
| 55 | XRP/USDT | $1.47 | $89,957,898 | 22:00:11 14/05/2026 | |
| 56 | XRP/KRW | $1.46 | $87,297,980 | 21:56:23 14/05/2026 | |
| 57 | XRP/USDT | $1.47 | $80,062,418 | 22:00:11 14/05/2026 | |
| 58 | XRP/USDT | $1.47 | $79,528,272 | 21:57:08 14/05/2026 | |
| 59 | XRP/USDT | $1.47 | $79,309,247 | 21:57:17 14/05/2026 | |
| 60 | XRP/USD | $1.47 | $78,462,028 | 21:57:16 14/05/2026 | |
| 61 | XRP/USDT | $1.47 | $76,732,561 | 21:51:15 14/05/2026 | |
| 62 | XRP/USDT | $1.47 | $74,313,682 | 22:00:16 14/05/2026 | |
| 63 | XRP/USD | $1.47 | $74,289,916 | 22:00:15 14/05/2026 | |
| 64 | XRP/USDT | $1.47 | $74,251,476 | 22:00:16 14/05/2026 | |
| 65 | XRP/USDT | $1.47 | $73,386,122 | 21:54:12 14/05/2026 | |
| 66 | XRP/USDT | $1.47 | $72,736,001 | 22:00:07 14/05/2026 | |
| 67 | XRP/USDT | $1.47 | $72,395,329 | 21:54:15 14/05/2026 | |
| 68 | XRP/USDT | $1.47 | $66,345,185 | 21:57:07 14/05/2026 | |
| 69 | XRP/USDT | $1.47 | $63,602,181 | 21:57:17 14/05/2026 | |
| 70 | XRP/USDT | $1.47 | $62,475,908 | 21:57:15 14/05/2026 | |
| 71 | XRP/USDT | $1.47 | $57,345,639 | 22:00:15 14/05/2026 | |
| 72 | XRP/USDT | $1.47 | $56,529,977 | 22:00:26 14/05/2026 | |
| 73 | XRP/USDT | $1.47 | $56,177,496 | 21:57:08 14/05/2026 | |
| 74 | XRP/USDT | $1.47 | $55,368,033 | 21:54:19 14/05/2026 | |
| 75 | XRP/USDT | $1.47 | $53,441,140 | 21:57:15 14/05/2026 | |
| 76 | XRP/USD | $1.47 | $53,046,011 | 22:00:12 14/05/2026 | |
| 77 | XRP/USD | $1.47 | $53,044,241 | 22:00:09 14/05/2026 | |
| 78 | XRP/USDT | $1.47 | $52,453,743 | 21:51:11 14/05/2026 | |
| 79 | XRP/USDT | $1.47 | $51,093,805 | 21:57:08 14/05/2026 | |
| 80 | XRP/USDT | $1.47 | $50,365,067 | 22:00:15 14/05/2026 | |
| 81 | XRP/USDT | $1.47 | $49,828,580 | 22:00:10 14/05/2026 | |
| 82 | XRP/USDT | $1.47 | $49,343,127 | 22:00:07 14/05/2026 | |
| 83 | XRP/USDT | $1.47 | $48,017,674 | 21:54:11 14/05/2026 | |
| 84 | XRP/USDT | $1.47 | $47,095,319 | 21:51:08 14/05/2026 | |
| 85 | XRP/USDT | $1.47 | $45,312,994 | 21:56:54 14/05/2026 | |
| 86 | XRP/USDT | $1.47 | $42,090,150 | 22:00:16 14/05/2026 | |
| 87 | XRP/USDT | $1.47 | $42,018,450 | 21:48:08 14/05/2026 | |
| 88 | XRP/USDT | $1.47 | $41,976,685 | 21:54:07 14/05/2026 | |
| 89 | XRP/USDT | $1.47 | $41,521,600 | 21:57:18 14/05/2026 | |
| 90 | XRP/USDT | $1.47 | $41,452,761 | 22:00:15 14/05/2026 | |
| 91 | XRP/USDT | $1.47 | $41,397,521 | 22:00:10 14/05/2026 | |
| 92 | XRP/USDT | $1.47 | $40,631,316 | 21:57:10 14/05/2026 | |
| 93 | XRP/USDT | $1.47 | $40,534,438 | 21:57:12 14/05/2026 | |
| 94 | XRP/KRW | $1.46 | $40,225,415 | 21:59:53 14/05/2026 | |
| 95 | XRP/USDT | $1.47 | $39,802,477 | 21:59:23 14/05/2026 | |
| 96 | XRP/USDT | $1.47 | $39,766,618 | 21:57:10 14/05/2026 | |
| 97 | XRP/USDC | $1.47 | $39,140,335 | 21:57:16 14/05/2026 | |
| 98 | XRP/USDT | $1.47 | $38,666,012 | 21:57:07 14/05/2026 | |
| 99 | XRP/USDT | $1.47 | $38,267,880 | 22:00:16 14/05/2026 | |
| 100 | XRP/USDT | $1.47 | $37,671,064 | 21:57:07 14/05/2026 | |
| 101 | XRP/USDT | $1.47 | $37,295,710 | 21:57:07 14/05/2026 | |
| 102 | XRP/USDT | $1.47 | $36,829,537 | 22:00:21 14/05/2026 | |
| 103 | XRP/USDT | $1.47 | $36,815,645 | 21:54:25 14/05/2026 | |
| 104 | XRP/USDT | $1.47 | $35,670,821 | 21:57:16 14/05/2026 | |
| 105 | XRP/USDT | $1.47 | $35,285,969 | 21:54:13 14/05/2026 | |
| 106 | XRP/USD | $1.47 | $35,251,713 | 21:57:26 14/05/2026 | |
| 107 | XRP/USDC | $1.47 | $34,473,503 | 22:00:15 14/05/2026 | |
| 108 | XRP/USDC | $1.47 | $33,841,883 | 21:56:54 14/05/2026 | |
| 109 | XRP/USDT | $1.47 | $32,873,059 | 22:00:11 14/05/2026 | |
| 110 | XRP/USDT | $1.47 | $32,304,062 | 21:57:09 14/05/2026 | |
| 111 | XRP/USDT | $1.47 | $32,195,134 | 22:00:15 14/05/2026 | |
| 112 | XRP/USDT | $1.47 | $31,819,876 | 21:57:07 14/05/2026 | |
| 113 | XRP/USDT | $1.47 | $31,680,724 | 21:57:13 14/05/2026 | |
| 114 | XRP/USDT | $1.47 | $31,658,836 | 21:56:53 14/05/2026 | |
| 115 | XRP/USDT | $1.47 | $31,252,923 | 22:00:07 14/05/2026 | |
| 116 | XRP/USDT | $1.47 | $31,100,653 | 21:57:08 14/05/2026 | |
| 117 | XRP/USDT | $1.47 | $30,719,516 | 22:00:08 14/05/2026 | |
| 118 | XRP/USDT | $1.47 | $30,719,121 | 22:00:11 14/05/2026 | |
| 119 | XRP/USDT | $1.47 | $30,522,276 | 21:57:15 14/05/2026 | |
| 120 | XRP/USDT | $1.47 | $29,881,628 | 21:57:07 14/05/2026 | |
| 121 | XRP/USDT | $1.47 | $29,033,503 | 21:57:08 14/05/2026 | |
| 122 | XRP/USDT | $1.47 | $28,508,313 | 22:00:11 14/05/2026 | |
| 123 | XRP/USDT | $1.47 | $28,112,537 | 21:57:08 14/05/2026 | |
| 124 | XRP/USDT | $1.47 | $27,849,991 | 22:00:17 14/05/2026 | |
| 125 | XRP/USDT | $1.47 | $27,807,652 | 21:57:16 14/05/2026 | |
| 126 | XRP/USD | $1.47 | $27,674,943 | 22:03:17 14/05/2026 | |
| 127 | XRP/USDT | $1.47 | $27,284,755 | 21:57:15 14/05/2026 | |
| 128 | XRP/RLUSD | $1.47 | $25,506,890 | 22:00:11 14/05/2026 | |
| 129 | XRP/USDT | $1.47 | $25,188,675 | 22:00:12 14/05/2026 | |
| 130 | XRP/USDT | $1.47 | $24,801,538 | 21:57:09 14/05/2026 | |
| 131 | XRP/USDT | $1.47 | $24,392,527 | 22:00:15 14/05/2026 | |
| 132 | XRP/USDT | $1.47 | $23,298,663 | 22:00:11 14/05/2026 | |
| 133 | XRP/USD | $1.47 | $22,732,077 | 21:59:54 14/05/2026 | |
| 134 | XRP/USDT | $1.47 | $22,520,294 | 21:57:17 14/05/2026 | |
| 135 | XRP/USDT | $1.47 | $22,514,562 | 21:54:15 14/05/2026 | |
| 136 | XRP/USDC | $1.47 | $22,440,292 | 21:57:07 14/05/2026 | |
| 137 | XRP/USDT | $1.47 | $21,758,665 | 22:00:15 14/05/2026 | |
| 138 | XRP/USDC | $1.47 | $21,749,036 | 22:00:08 14/05/2026 | |
| 139 | XRP/USDC | $1.47 | $21,748,756 | 22:00:11 14/05/2026 | |
| 140 | XRP/USDT | $1.47 | $21,471,076 | 22:00:07 14/05/2026 | |
| 141 | XRP/USDT | $1.47 | $21,077,637 | 22:00:08 14/05/2026 | |
| 142 | XRP/USDT | $1.47 | $20,583,742 | 21:57:07 14/05/2026 | |
| 143 | XRP/USDT | $1.47 | $20,440,587 | 21:57:09 14/05/2026 | |
| 144 | XRP/USDT | $1.47 | $19,828,569 | 21:51:07 14/05/2026 | |
| 145 | XRP/USDT | $1.47 | $19,801,396 | 21:57:08 14/05/2026 | |
| 146 | XRP/USDT | $1.47 | $19,143,407 | 22:00:12 14/05/2026 | |
| 147 | XRP/USDT | $1.47 | $19,142,753 | 22:00:09 14/05/2026 | |
| 148 | XRP/USD | $1.47 | $18,830,728 | 22:03:15 14/05/2026 | |
| 149 | XRP/USDT | $1.47 | $18,427,257 | 22:00:10 14/05/2026 | |
| 150 | XRP/USDT | $1.47 | $18,250,668 | 21:57:07 14/05/2026 | |
| 151 | XRP/USDT | $1.47 | $18,159,101 | 22:00:10 14/05/2026 | |
| 152 | XRP/USDT | $1.47 | $17,128,147 | 21:57:07 14/05/2026 | |
| 153 | XRP/USDC | $1.47 | $16,820,574 | 21:57:08 14/05/2026 | |
| 154 | XRP/USDT | $1.47 | $16,732,107 | 22:00:18 14/05/2026 | |
| 155 | BTC/XRP | $80,761.87 | $16,508,539 | 22:00:07 14/05/2026 | |
| 156 | XRP/USDT | $1.47 | $16,277,286 | 22:00:12 14/05/2026 | |
| 157 | XRP/USDT | $1.47 | $16,270,393 | 22:00:12 14/05/2026 | |
| 158 | XRP/USDT | $1.47 | $15,963,287 | 22:00:11 14/05/2026 | |
| 159 | XRP/USD1 | $1.47 | $15,756,716 | 21:56:32 14/05/2026 | |
| 160 | XRP/USDT | $1.47 | $15,707,199 | 21:57:09 14/05/2026 | |
| 161 | XRP/USDT | $1.47 | $15,598,304 | 21:57:09 14/05/2026 | |
| 162 | XRP/USD | $1.47 | $15,316,176 | 21:54:16 14/05/2026 | |
| 163 | XRP/USDC | $1.47 | $15,235,362 | 21:57:17 14/05/2026 | |
| 164 | XRP/USDT | $1.47 | $15,128,217 | 21:57:08 14/05/2026 | |
| 165 | XRP/USD | $1.47 | $15,015,070 | 22:00:07 14/05/2026 | |
| 166 | XRP/USDC | $1.47 | $14,794,199 | 21:57:15 14/05/2026 | |
| 167 | XRP/USD | $1.47 | $14,583,198 | 21:45:10 14/05/2026 | |
| 168 | XRP/USDT | $1.47 | $14,247,237 | 21:57:16 14/05/2026 | |
| 169 | XRP/USDC | $1.47 | $14,070,164 | 21:57:12 14/05/2026 | |
| 170 | XRP/USDT | $1.47 | $13,905,297 | 22:00:08 14/05/2026 | |
| 171 | XRP/USDT | $1.47 | $13,223,781 | 21:57:08 14/05/2026 | |
| 172 | XRP/USDT | $1.47 | $13,221,998 | 22:00:12 14/05/2026 | |
| 173 | XRP/USDT | $1.47 | $12,759,011 | 22:00:07 14/05/2026 | |
| 174 | XRP/USD | $1.47 | $12,516,982 | 21:59:53 14/05/2026 | |
| 175 | XRP/USDT | $1.47 | $11,878,114 | 22:00:11 14/05/2026 | |
| 176 | XRP/USD | $1.47 | $11,756,479 | 22:03:16 14/05/2026 | |
| 177 | XRP/EUR | $1.47 | $11,464,394 | 21:57:07 14/05/2026 | |
| 178 | XRP/USDT | $1.47 | $11,205,265 | 22:00:12 14/05/2026 | |
| 179 | XRP/USDT | $1.47 | $10,859,780 | 22:00:07 14/05/2026 | |
| 180 | XRP/USDC | $1.47 | $10,693,817 | 22:00:07 14/05/2026 | |
| 181 | XRP/USDT | $1.47 | $10,368,878 | 21:45:10 14/05/2026 | |
| 182 | XRP/USDT | $1.47 | $10,292,262 | 21:48:10 14/05/2026 | |
| 183 | XRP/USDT | $1.47 | $10,140,351 | 21:57:16 14/05/2026 | |
| 184 | XRP/USDC | $1.47 | $10,073,736 | 22:00:09 14/05/2026 | |
| 185 | XRP/USDT | $1.47 | $9,951,348 | 21:57:07 14/05/2026 | |
| 186 | XRP/USDT | $1.47 | $9,703,347 | 21:57:10 14/05/2026 | |
| 187 | XRP/USD | $1.47 | $9,554,061 | 22:00:16 14/05/2026 | |
| 188 | XRP/USDT | $1.47 | $9,402,626 | 22:00:11 14/05/2026 | |
| 189 | XRP/USD | $1.47 | $8,872,493 | 22:03:15 14/05/2026 | |
| 190 | XRP/USDT | $1.47 | $8,858,218 | 22:00:11 14/05/2026 | |
| 191 | XRP/USD | $1.47 | $8,685,186 | 21:57:17 14/05/2026 | |
| 192 | XRP/USD1 | $1.47 | $8,442,370 | 22:00:12 14/05/2026 | |
| 193 | XRP/USDT | $1.47 | $8,250,210 | 22:00:08 14/05/2026 | |
| 194 | XRP/vXRP | $1.47 | $8,134,743 | 21:57:07 14/05/2026 | |
| 195 | XRP/USDT | $1.47 | $7,894,635 | 22:00:12 14/05/2026 | |
| 196 | XRP/USD1 | $1.47 | $7,887,735 | 21:57:09 14/05/2026 | |
| 197 | XRP/USDT | $1.37 | $7,875,859 | 22:00:15 14/05/2026 | |
| 198 | XRP/USDC | $1.47 | $7,654,796 | 21:57:07 14/05/2026 | |
| 199 | XRP/USDT | $1.46 | $7,626,853 | 21:45:11 14/05/2026 | |
| 200 | XRP/USDT | $1.47 | $7,626,621 | 22:00:18 14/05/2026 | |
| 201 | XRP/USDC | $1.47 | $7,572,608 | 21:57:07 14/05/2026 | |
| 202 | XRP/USDT | $1.47 | $7,445,715 | 22:00:08 14/05/2026 | |
| 203 | XRP/USDT | $1.47 | $7,272,501 | 22:00:12 14/05/2026 | |
| 204 | XRP/TRY | $1.47 | $6,943,123 | 21:56:54 14/05/2026 | |
| 205 | XRP/JPY | $1.47 | $6,632,137 | 21:57:07 14/05/2026 | |
| 206 | XRP/EUR | $1.47 | $6,273,883 | 21:59:54 14/05/2026 | |
| 207 | XRP/USDT | $1.47 | $6,151,640 | 21:54:12 14/05/2026 | |
| 208 | XRP/USDT | $1.47 | $6,010,497 | 22:00:11 14/05/2026 | |
| 209 | XRP/EUR | $1.47 | $5,999,950 | 21:57:07 14/05/2026 | |
| 210 | XRP/USDC | $1.47 | $5,947,965 | 22:00:16 14/05/2026 | |
| 211 | XRP/FDUSD | $1.47 | $5,856,318 | 22:00:12 14/05/2026 | |
| 212 | XRP/USDT | $1.47 | $5,821,587 | 21:57:08 14/05/2026 | |
| 213 | XRP/USDC | $1.47 | $5,785,420 | 22:00:12 14/05/2026 | |
| 214 | XRP/USDT | $1.47 | $5,629,873 | 22:00:08 14/05/2026 | |
| 215 | XRP/USD | $1.47 | $5,549,233 | 22:00:11 14/05/2026 | |
| 216 | XRP/USDT | $1.47 | $5,429,353 | 22:00:15 14/05/2026 | |
| 217 | XRP/USD | $1.47 | $5,409,206 | 21:57:20 14/05/2026 | |
| 218 | XRP/USDT | $1.47 | $5,288,809 | 22:00:09 14/05/2026 | |
| 219 | XRP/USDT | $1.47 | $5,055,657 | 22:00:16 14/05/2026 | |
| 220 | XRP/USD | $1.47 | $4,813,883 | 22:00:15 14/05/2026 | |
| 221 | XRP/USDC | $1.47 | $4,798,237 | 21:57:15 14/05/2026 | |
| 222 | XRP/BTC | $1.47 | $4,792,239 | 22:00:07 14/05/2026 | |
| 223 | XRP/USDT | $1.47 | $4,604,326 | 21:57:16 14/05/2026 | |
| 224 | XRP/USD | $1.46 | $4,536,614 | 21:48:15 14/05/2026 | |
| 225 | SOL/XRP | $92.17 | $4,526,654 | 21:57:07 14/05/2026 | |
| 226 | XRP/USDT | $1.47 | $4,453,875 | 22:00:07 14/05/2026 | |
| 227 | XRP/USDC | $1.47 | $4,397,295 | 21:51:08 14/05/2026 | |
| 228 | XRP/USDC | $1.47 | $4,358,818 | 22:00:11 14/05/2026 | |
| 229 | XRP/WBT | $1.47 | $4,340,701 | 21:57:09 14/05/2026 | |
| 230 | XRP/USDT | $1.47 | $4,080,898 | 22:03:17 14/05/2026 | |
| 231 | XRP/USDC | $1.47 | $4,072,899 | 21:57:07 14/05/2026 | |
| 232 | DOGE/XRP | $0.1150 | $4,019,697 | 21:57:07 14/05/2026 | |
| 233 | XRP/BTC | $1.47 | $3,977,463 | 21:57:09 14/05/2026 | |
| 234 | XRP/USDC | $1.47 | $3,970,723 | 21:57:09 14/05/2026 | |
| 235 | XRP/USDT | $1.47 | $3,944,867 | 21:57:11 14/05/2026 | |
| 236 | XRP/USDT | $1.47 | $3,885,364 | 21:57:08 14/05/2026 | |
| 237 | XRP/USDC | $1.47 | $3,724,695 | 21:57:07 14/05/2026 | |
| 238 | XRP/USDC | $1.47 | $3,704,319 | 22:00:12 14/05/2026 | |
| 239 | XRP/USDC | $1.47 | $3,704,299 | 22:00:09 14/05/2026 | |
| 240 | XRP/USD | $1.47 | $3,676,818 | 21:54:15 14/05/2026 | |
| 241 | XRP/USD | $1.47 | $3,651,289 | 22:00:15 14/05/2026 | |
| 242 | XRP/USDC | $1.47 | $3,633,179 | 21:57:09 14/05/2026 | |
| 243 | XRP/JPY | $1.47 | $3,568,071 | 21:56:32 14/05/2026 | |
| 244 | XRP/MXN | $1.47 | $3,506,041 | 21:59:53 14/05/2026 | |
| 245 | XRP/TRY | $1.47 | $3,472,127 | 21:58:53 14/05/2026 | |
| 246 | XRP/USDT | $1.47 | $3,398,758 | 22:00:17 14/05/2026 | |
| 247 | XRP/USDT | $1.47 | $3,222,442 | 21:57:11 14/05/2026 | |
| 248 | XRP/USDT | $1.47 | $3,193,187 | 21:57:07 14/05/2026 | |
| 249 | XRP/IDR | $1.47 | $3,138,464 | 22:00:09 14/05/2026 | |
| 250 | XRP/TRY | $1.47 | $3,137,790 | 21:57:11 14/05/2026 | |
| 251 | XRP/EUR | $1.47 | $3,116,009 | 21:57:00 14/05/2026 | |
| 252 | XRP/USDT | $1.47 | $3,092,024 | 22:00:16 14/05/2026 | |
| 253 | XRP/KRW | $1.46 | $3,087,400 | 21:59:53 14/05/2026 | |
| 254 | XRP/USDT | $1.47 | $3,048,483 | 22:00:08 14/05/2026 | |
| 255 | XRP/USDT | $1.47 | $3,031,450 | 21:57:14 14/05/2026 | |
| 256 | XRP/BTC | $1.47 | $2,993,666 | 21:56:32 14/05/2026 | |
| 257 | XRP/USDC | $1.47 | $2,970,672 | 21:54:13 14/05/2026 | |
| 258 | XRP/EUR | $1.47 | $2,967,773 | 21:56:54 14/05/2026 | |
| 259 | XRP/USDT | $1.47 | $2,872,236 | 21:59:54 14/05/2026 | |
| 260 | XRP/USDT | $1.47 | $2,852,663 | 22:00:17 14/05/2026 | |
| 261 | XRP/GBP | $1.47 | $2,842,706 | 22:00:12 14/05/2026 | |
| 262 | XRP/GBP | $1.47 | $2,842,601 | 22:00:09 14/05/2026 | |
| 263 | XRP/EUR | $1.47 | $2,791,931 | 22:00:09 14/05/2026 | |
| 264 | XRP/EUR | $1.47 | $2,791,926 | 22:00:12 14/05/2026 | |
| 265 | XRP/JPY | $1.47 | $2,721,942 | 22:00:12 14/05/2026 | |
| 266 | XRP/JPY | $1.47 | $2,721,850 | 22:00:09 14/05/2026 | |
| 267 | XRP/USDT | $1.47 | $2,648,435 | 22:00:16 14/05/2026 | |
| 268 | XRP/USDT | $1.47 | $2,597,401 | 22:03:16 14/05/2026 | |
| 269 | XRP/USDC | $1.47 | $2,574,194 | 21:51:11 14/05/2026 | |
| 270 | XRP/USDT | $1.47 | $2,556,133 | 21:57:08 14/05/2026 | |
| 271 | XRP/USDT | $1.47 | $2,551,097 | 22:00:11 14/05/2026 | |
| 272 | XRP/USDT | $1.47 | $2,485,548 | 21:57:11 14/05/2026 | |
| 273 | XRP/USDT | $1.47 | $2,424,130 | 22:00:11 14/05/2026 | |
| 274 | XRP/USDT | $1.47 | $2,370,100 | 21:59:53 14/05/2026 | |
| 275 | XRP/USDT | $1.47 | $2,337,998 | 22:00:16 14/05/2026 | |
| 276 | XRP/USDC | $1.47 | $2,268,360 | 21:54:15 14/05/2026 | |
| 277 | XRP/USD1 | $1.47 | $2,232,563 | 22:00:08 14/05/2026 | |
| 278 | XRP/TRY | $1.47 | $2,212,287 | 22:00:11 14/05/2026 | |
| 279 | XRP/USDT | $1.47 | $2,120,024 | 22:00:11 14/05/2026 | |
| 280 | XRP/USDT | $1.47 | $2,120,023 | 22:00:08 14/05/2026 | |
| 281 | XRP/AUD | $1.47 | $2,106,124 | 21:54:15 14/05/2026 | |
| 282 | XRP/RLUSD | $1.47 | $2,105,598 | 21:56:54 14/05/2026 | |
| 283 | XRP/USDC | $1.47 | $2,099,654 | 22:00:11 14/05/2026 | |
| 284 | XRP/USDT | $1.47 | $2,090,443 | 22:00:16 14/05/2026 | |
| 285 | XRP/RLUSD | $1.47 | $2,088,426 | 22:00:07 14/05/2026 | |
| 286 | XRP/BTC | $1.47 | $2,067,448 | 21:57:09 14/05/2026 | |
| 287 | XRP/FDUSD | $1.47 | $2,055,793 | 21:56:32 14/05/2026 | |
| 288 | XRP/EUR | $1.47 | $2,037,512 | 21:59:23 14/05/2026 | |
| 289 | XRP/USDT | $1.47 | $2,021,789 | 22:03:15 14/05/2026 | |
| 290 | XRP/RLUSD | $1.47 | $1,988,593 | 21:57:07 14/05/2026 | |
| 291 | XRP/USDT | $1.47 | $1,987,906 | 22:00:19 14/05/2026 | |
| 292 | XRP/USDT | $1.47 | $1,987,188 | 22:00:07 14/05/2026 | |
| 293 | XRP/USDT | $1.47 | $1,987,188 | 22:00:09 14/05/2026 | |
| 294 | XRP/USDT | $1.47 | $1,977,145 | 21:57:07 14/05/2026 | |
| 295 | XRP/USDC | $1.47 | $1,944,005 | 21:57:10 14/05/2026 | |
| 296 | XRP/USD | $1.47 | $1,862,560 | 21:59:53 14/05/2026 | |
| 297 | XRP/USDC | $1.47 | $1,832,371 | 22:00:11 14/05/2026 | |
| 298 | XRP/USD1 | $1.47 | $1,812,440 | 21:57:07 14/05/2026 | |
| 299 | XRP/INR | $1.46 | $1,802,774 | 22:00:12 14/05/2026 | |
| 300 | XRP/INR | $1.46 | $1,802,714 | 22:00:09 14/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,766,708,776 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.