XRP XRP
Xếp hạng #6
14:23:00 27/07/2026
Giá XRP (XRP)
$1.11 0.98%
0.00001698 BTC
29,182 VND
Thấp: $1.10
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,115,904,770 | 13:57:15 27/07/2026 |
| 2 |  FameEX |
XRP/USDT | $1.11 | $406,774,182 | 13:54:17 27/07/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.11 | $296,345,208 | 13:57:15 27/07/2026 |
| 4 |  SunX |
XRP/USDT | $1.11 | $278,361,625 | 13:58:08 27/07/2026 |
| 5 |  Ulink |
XRP/USDT | $1.11 | $278,268,857 | 13:57:07 27/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.11 | $267,311,908 | 13:51:16 27/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.11 | $241,438,081 | 13:57:10 27/07/2026 |
| 8 |  Toobit |
XRP/USDT | $1.11 | $232,999,744 | 13:57:16 27/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.11 | $202,409,829 | 13:57:16 27/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.11 | $201,322,469 | 13:57:16 27/07/2026 |
| 11 |  MEXC |
XRP/USDT | $1.11 | $179,488,467 | 13:51:16 27/07/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.11 | $173,076,732 | 13:54:08 27/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.11 | $167,355,484 | 13:57:15 27/07/2026 |
| 14 |  WEEX |
XRP/USDT | $1.11 | $158,993,988 | 13:57:17 27/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.11 | $148,689,465 | 13:57:16 27/07/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.11 | $145,016,187 | 13:57:15 27/07/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.11 | $137,807,924 | 13:57:16 27/07/2026 |
| 18 |  BVOX |
XRP/USDT | $1.11 | $137,491,919 | 13:57:15 27/07/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.11 | $132,334,300 | 13:54:17 27/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.11 | $115,262,494 | 13:57:18 27/07/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.11 | $110,235,294 | 13:57:11 27/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.11 | $106,411,033 | 13:57:16 27/07/2026 |
| 23 |  Echobit |
XRP/USDT | $1.11 | $100,342,595 | 13:57:16 27/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $82,959,548 | 13:57:15 27/07/2026 |
| 25 |  Bybit |
XRP/USDT | $1.11 | $81,802,397 | 13:51:16 27/07/2026 |
| 26 |  BiKing |
XRP/USDT | $1.11 | $79,690,556 | 13:57:16 27/07/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.11 | $78,829,371 | 13:57:08 27/07/2026 |
| 28 |  BTCC |
XRP/USDT | $1.11 | $76,453,512 | 13:57:16 27/07/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.11 | $66,579,598 | 13:57:17 27/07/2026 |
| 30 |  MSX |
XRP/USD | $1.11 | $65,929,878 | 14:03:53 27/07/2026 |
| 31 |  BTSE |
XRP/USDT | $1.11 | $63,451,642 | 13:57:15 27/07/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.11 | $63,392,624 | 13:57:15 27/07/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.11 | $63,388,808 | 13:57:15 27/07/2026 |
| 34 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $63,002,952 | 13:57:07 27/07/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.11 | $62,745,603 | 13:57:15 27/07/2026 |
| 36 |  Batonex |
XRP/USDT | $1.11 | $61,864,933 | 13:57:16 27/07/2026 |
| 37 | MEXC |
XRP/USD | $1.11 | $61,416,016 | 13:51:16 27/07/2026 |
| 38 |  Bitget |
XRP/USDT | $1.11 | $58,681,256 | 13:51:16 27/07/2026 |
| 39 |  Cofinex |
XRP/USDT | $1.11 | $58,459,386 | 13:57:15 27/07/2026 |
| 40 |  BlockFin |
XRP/USDT | $1.11 | $56,081,446 | 13:54:15 27/07/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.11 | $55,239,538 | 13:57:10 27/07/2026 |
| 42 |  Grvt |
XRP/USDT | $1.11 | $53,178,358 | 13:33:16 27/07/2026 |
| 43 |  WOO X Pro |
XRP/USDT | $1.11 | $50,023,828 | 13:57:11 27/07/2026 |
| 44 |  Pionex |
XRP/BTC | $1.11 | $48,907,839 | 13:57:16 27/07/2026 |
| 45 |  4E |
XRP/USDT | $1.11 | $47,800,133 | 13:54:15 27/07/2026 |
| 46 | B2Z Exchange |
XRP/USD | $1.11 | $46,923,887 | 13:57:08 27/07/2026 |
| 47 | BITmarkets |
XRP/USD | $1.11 | $46,922,635 | 13:57:08 27/07/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.11 | $42,630,907 | 13:57:15 27/07/2026 |
| 49 |  BitxEX |
XRP/USDT | $1.11 | $41,556,199 | 13:57:13 27/07/2026 |
| 50 |  Websea |
XRP/USDT | $1.11 | $40,175,669 | 13:57:17 27/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.11 | $39,093,333 | 13:57:16 27/07/2026 |
| 52 |  Ekbit |
XRP/USDT | $1.11 | $38,978,359 | 13:57:15 27/07/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.11 | $36,831,011 | 13:57:15 27/07/2026 |
| 54 |  Bitbase |
XRP/USDT | $1.11 | $36,754,685 | 13:51:17 27/07/2026 |
| 55 | BlockFin |
XRP/USDT | $1.11 | $33,037,070 | 13:54:07 27/07/2026 |
| 56 |  Zoomex |
XRP/USDT | $1.11 | $32,638,905 | 13:57:16 27/07/2026 |
| 57 |  Gate |
XRP/USDT | $1.11 | $32,619,622 | 13:51:20 27/07/2026 |
| 58 | Binance |
XRP/USDT | $1.11 | $31,341,012 | 13:53:42 27/07/2026 |
| 59 |  CoinP |
XRP/USDT | $1.11 | $30,597,929 | 13:57:15 27/07/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.11 | $28,212,778 | 13:57:17 27/07/2026 |
| 61 |  Bullish |
XRP/RLUSD | $1.11 | $26,840,237 | 13:57:11 27/07/2026 |
| 62 | BVOX |
XRP/USDT | $1.11 | $26,688,454 | 13:57:07 27/07/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.11 | $26,574,127 | 13:57:16 27/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.11 | $26,014,407 | 13:57:20 27/07/2026 |
| 65 | AstralX |
XRP/USDT | $1.11 | $25,952,688 | 13:57:11 27/07/2026 |
| 66 | WEEX |
XRP/USDT | $1.11 | $25,408,671 | 13:57:08 27/07/2026 |
| 67 |  UZX |
XRP/USDT | $1.11 | $25,050,461 | 13:57:15 27/07/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.11 | $24,735,986 | 13:54:15 27/07/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.11 | $24,534,584 | 13:57:17 27/07/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.11 | $24,533,391 | 13:57:16 27/07/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.11 | $24,533,391 | 13:57:16 27/07/2026 |
| 72 |  Coinbase Exchange |
XRP/USD | $1.11 | $24,489,400 | 13:53:29 27/07/2026 |
| 73 |  BingX |
XRP/USDT | $1.11 | $24,365,372 | 13:57:17 27/07/2026 |
| 74 |  Upbit |
XRP/KRW | $1.10 | $24,223,662 | 13:53:24 27/07/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.11 | $24,124,529 | 13:57:17 27/07/2026 |
| 76 |  BitMart |
XRP/USDT | $1.11 | $23,436,542 | 13:57:16 27/07/2026 |
| 77 |  YEX |
XRP/USDT | $1.11 | $22,871,026 | 13:57:16 27/07/2026 |
| 78 |  Poloniex |
XRP/USDT | $1.11 | $21,923,485 | 13:59:23 27/07/2026 |
| 79 | Binance |
XRP/USDC | $1.11 | $21,155,755 | 13:51:16 27/07/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.11 | $20,923,069 | 13:57:16 27/07/2026 |
| 81 |  KuCoin |
XRP/USDT | $1.11 | $20,682,225 | 13:51:19 27/07/2026 |
| 82 | Batonex |
XRP/USDT | $1.11 | $20,280,390 | 13:57:07 27/07/2026 |
| 83 | WOO X Pro |
XRP/USDT | $1.11 | $19,822,257 | 13:57:16 27/07/2026 |
| 84 |  BloFin |
XRP/USDT | $1.11 | $19,745,972 | 13:57:11 27/07/2026 |
| 85 | MEXC |
XRP/USDC | $1.11 | $18,394,199 | 13:51:16 27/07/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.11 | $17,018,013 | 13:57:19 27/07/2026 |
| 87 |  LBank |
XRP/USDT | $1.11 | $16,746,526 | 13:57:16 27/07/2026 |
| 88 |  Hyperliquid |
XRP/USDC | $1.11 | $16,470,901 | 13:51:26 27/07/2026 |
| 89 | BTCC |
XRP/USDT | $1.11 | $15,677,151 | 13:57:08 27/07/2026 |
| 90 | 4E |
XRP/USDT | $1.11 | $15,517,576 | 13:54:09 27/07/2026 |
| 91 | BITmarkets |
XRP/USDT | $1.11 | $15,436,665 | 13:57:08 27/07/2026 |
| 92 | B2Z Exchange |
XRP/USDT | $1.11 | $15,436,510 | 13:57:08 27/07/2026 |
| 93 | BTSE |
XRP/USDT | $1.11 | $15,431,965 | 13:57:07 27/07/2026 |
| 94 | Aivora Exchange |
XRP/USDT | $1.11 | $15,319,006 | 13:57:07 27/07/2026 |
| 95 | CoinMy |
XRP/USDT | $1.11 | $15,119,879 | 13:57:08 27/07/2026 |
| 96 |  BitradeX |
XRP/USDT | $1.11 | $15,032,405 | 13:57:15 27/07/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.11 | $14,561,498 | 13:57:15 27/07/2026 |
| 98 |  BiFinance |
XRP/USDT | $1.11 | $13,846,067 | 13:57:12 27/07/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.11 | $13,659,524 | 13:54:15 27/07/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.11 | $13,652,884 | 13:57:11 27/07/2026 |
| 101 |  OKX |
XRP/USDT | $1.11 | $13,452,465 | 13:53:23 27/07/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.11 | $13,444,544 | 13:57:08 27/07/2026 |
| 103 |  IMBX |
XRP/USDT | $1.11 | $13,425,749 | 13:57:15 27/07/2026 |
| 104 |  GroveX |
XRP/USDT | $1.11 | $13,284,782 | 13:48:10 27/07/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.11 | $13,086,530 | 13:57:15 27/07/2026 |
| 106 |  WhiteBIT |
XRP/USDT | $1.11 | $13,034,300 | 13:57:11 27/07/2026 |
| 107 | KuCoin |
XRP/USDT | $1.11 | $12,672,147 | 13:53:23 27/07/2026 |
| 108 | Toobit |
XRP/USDT | $1.11 | $12,489,401 | 13:57:11 27/07/2026 |
| 109 |  KCEX |
XRP/USDT | $1.11 | $11,570,443 | 13:57:15 27/07/2026 |
| 110 |  OneEx |
XRP/USDT | $1.11 | $11,314,996 | 13:57:07 27/07/2026 |
| 111 |  BitTap |
XRP/USDT | $1.11 | $11,297,671 | 13:57:16 27/07/2026 |
| 112 | Gate |
XRP/USDT | $1.11 | $11,082,578 | 13:53:24 27/07/2026 |
| 113 | MEXC |
XRP/USDT | $1.11 | $10,763,379 | 13:51:11 27/07/2026 |
| 114 |  Bithumb |
XRP/KRW | $1.10 | $10,636,485 | 13:59:24 27/07/2026 |
| 115 | OrangeX |
XRP/USDT | $1.11 | $10,313,073 | 13:57:07 27/07/2026 |
| 116 |  Phemex |
XRP/USDT | $1.11 | $10,245,630 | 13:57:08 27/07/2026 |
| 117 | YUBIT |
XRP/USDT | $1.11 | $10,103,296 | 13:57:11 27/07/2026 |
| 118 | Websea |
XRP/USDT | $1.11 | $9,938,094 | 13:48:12 27/07/2026 |
| 119 | CoinP |
XRP/USDT | $1.11 | $9,457,007 | 13:57:11 27/07/2026 |
| 120 | Hibt |
XRP/USDT | $1.11 | $9,405,885 | 13:57:11 27/07/2026 |
| 121 |  XT.COM |
XRP/USDT | $1.11 | $9,368,498 | 13:57:12 27/07/2026 |
| 122 |  IndoEx |
BTC/XRP | $65,476.11 | $8,840,667 | 13:54:07 27/07/2026 |
| 123 |  KTX |
XRP/USDT | $1.11 | $8,715,940 | 13:57:15 27/07/2026 |
| 124 |  BigONE |
XRP/USDT | $1.11 | $8,635,121 | 13:54:07 27/07/2026 |
| 125 | Phemex |
XRP/USDT | $1.11 | $8,613,749 | 13:57:16 27/07/2026 |
| 126 |  XXKK |
XRP/USDT | $1.11 | $8,369,576 | 13:57:11 27/07/2026 |
| 127 | CrypFine |
XRP/USDT | $1.11 | $8,226,233 | 13:57:11 27/07/2026 |
| 128 |  AlphaX |
XRP/USDT | $1.11 | $7,944,388 | 13:57:11 27/07/2026 |
| 129 | BloFin |
XRP/USDT | $1.11 | $7,634,838 | 13:57:16 27/07/2026 |
| 130 | Bybit |
XRP/USDT | $1.11 | $7,229,533 | 13:51:09 27/07/2026 |
| 131 | UZX |
XRP/USDT | $1.11 | $7,145,203 | 13:57:11 27/07/2026 |
| 132 | Hotcoin |
XRP/USDT | $1.11 | $6,686,866 | 13:51:09 27/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $6,537,911 | 14:03:50 27/07/2026 |
| 134 |  SuperEx |
XRP/USDT | $1.11 | $6,468,488 | 13:57:12 27/07/2026 |
| 135 | Echobit |
XRP/USDT | $1.11 | $6,214,851 | 13:57:12 27/07/2026 |
| 136 |  Venus |
XRP/vXRP | $1.11 | $6,042,086 | 13:57:07 27/07/2026 |
| 137 |  Aster |
XRP/USDT | $1.11 | $6,032,428 | 13:51:15 27/07/2026 |
| 138 | Ourbit |
XRP/USDT | $1.11 | $5,974,965 | 13:57:07 27/07/2026 |
| 139 | LBank |
XRP/USDT | $1.11 | $5,957,094 | 13:57:08 27/07/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $5,793,324 | 13:59:53 27/07/2026 |
| 141 | Koinbay |
XRP/USDT | $1.11 | $5,678,760 | 13:54:10 27/07/2026 |
| 142 | Blockfinex |
XRP/USDT | $1.11 | $5,656,126 | 13:57:08 27/07/2026 |
| 143 | WHXEX |
XRP/USDT | $1.11 | $5,656,010 | 13:57:07 27/07/2026 |
| 144 | idax exchange |
XRP/USDT | $1.11 | $5,656,008 | 13:57:10 27/07/2026 |
| 145 | Phemex |
XRP/USD | $1.11 | $5,631,846 | 13:57:16 27/07/2026 |
| 146 |  EdgeX |
XRP/USD | $1.11 | $5,615,988 | 13:57:15 27/07/2026 |
| 147 | BITmarkets |
XRP/USDC | $1.11 | $5,546,513 | 13:57:08 27/07/2026 |
| 148 | B2Z Exchange |
XRP/USDC | $1.11 | $5,546,153 | 13:57:08 27/07/2026 |
| 149 | Biconomy.com |
XRP/USDT | $1.11 | $5,508,010 | 13:57:11 27/07/2026 |
| 150 | BITmarkets |
XRP/IDR | $1.11 | $5,494,515 | 13:57:08 27/07/2026 |
| 151 |  Kraken |
XRP/USD | $1.11 | $5,447,282 | 13:59:55 27/07/2026 |
| 152 | Binance |
XRP/USDC | $1.11 | $5,302,123 | 13:53:42 27/07/2026 |
| 153 | Toobit |
XRP/USDC | $1.11 | $5,219,346 | 13:57:16 27/07/2026 |
| 154 | YEX |
XRP/USD | $1.11 | $4,984,205 | 13:57:16 27/07/2026 |
| 155 | OneEx |
XRP/USDT | $1.37 | $4,918,663 | 13:57:16 27/07/2026 |
| 156 | BitradeX |
XRP/USDT | $1.11 | $4,846,422 | 13:57:07 27/07/2026 |
| 157 | Bybit |
XRP/USD | $1.11 | $4,754,283 | 13:51:16 27/07/2026 |
| 158 |  Bitvavo |
XRP/EUR | $1.11 | $4,601,944 | 13:57:09 27/07/2026 |
| 159 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,944 | 13:57:09 27/07/2026 |
| 160 | Echobit |
XRP/USDC | $1.11 | $4,252,932 | 13:57:12 27/07/2026 |
| 161 | Hotcoin |
XRP/USD | $1.11 | $4,207,223 | 13:57:20 27/07/2026 |
| 162 |  Bitcastle |
XRP/USDT | $1.11 | $4,138,676 | 13:57:18 27/07/2026 |
| 163 | Bitrue |
XRP/USDT | $1.11 | $4,116,287 | 13:57:12 27/07/2026 |
| 164 | Tapbit |
XRP/USDT | $1.11 | $4,100,809 | 13:57:11 27/07/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.11 | $4,004,776 | 13:57:11 27/07/2026 |
| 166 |  Azbit |
XRP/USDT | $1.11 | $3,996,705 | 13:57:07 27/07/2026 |
| 167 | Bitbaby |
XRP/USDT | $1.11 | $3,960,913 | 13:54:12 27/07/2026 |
| 168 |  Blynex |
XRP/USDT | $1.11 | $3,862,636 | 13:57:11 27/07/2026 |
| 169 | GroveX |
XRP/FDUSD | $1.11 | $3,764,139 | 13:48:10 27/07/2026 |
| 170 | Pionex |
XRP/USDT | $1.11 | $3,747,470 | 13:57:12 27/07/2026 |
| 171 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $3,660,317 | 13:57:16 27/07/2026 |
| 172 | WHXEX |
XRP/USDC | $1.11 | $3,629,570 | 13:57:07 27/07/2026 |
| 173 | idax exchange |
XRP/USDC | $1.11 | $3,629,569 | 13:57:10 27/07/2026 |
| 174 | Koinbay |
XRP/USDC | $1.11 | $3,623,889 | 13:54:10 27/07/2026 |
| 175 | Bitget |
XRP/USDT | $1.11 | $3,621,350 | 13:51:52 27/07/2026 |
| 176 | GroveX |
XRP/USDC | $1.11 | $3,603,364 | 13:48:10 27/07/2026 |
| 177 |  ZKE |
XRP/USDT | $1.11 | $3,393,556 | 13:57:12 27/07/2026 |
| 178 |  Picol |
XRP/USDT | $1.11 | $3,305,176 | 13:57:08 27/07/2026 |
| 179 | Ju.com |
XRP/USDT | $1.11 | $3,168,343 | 13:57:08 27/07/2026 |
| 180 |  AEGET |
XRP/USDT | $1.11 | $3,151,656 | 13:57:12 27/07/2026 |
| 181 |  ASTX |
XRP/USDT | $1.11 | $3,151,598 | 13:57:07 27/07/2026 |
| 182 | WOO X Pro |
XRP/USD | $1.11 | $3,132,323 | 13:57:16 27/07/2026 |
| 183 | YEX |
XRP/USDT | $1.11 | $2,967,098 | 13:57:12 27/07/2026 |
| 184 | Binance |
XRP/USD1 | $1.11 | $2,937,967 | 13:53:42 27/07/2026 |
| 185 | BITmarkets |
XRP/GBP | $1.11 | $2,936,202 | 13:57:08 27/07/2026 |
| 186 | B2Z Exchange |
XRP/GBP | $1.11 | $2,936,072 | 13:57:08 27/07/2026 |
| 187 | KCEX |
XRP/USDC | $1.11 | $2,905,312 | 13:57:15 27/07/2026 |
| 188 | CoinW |
XRP/USDT | $1.11 | $2,807,603 | 13:57:07 27/07/2026 |
| 189 |  Paribu |
XRP/TRY | $1.11 | $2,693,121 | 13:59:23 27/07/2026 |
| 190 | BTCC |
XRP/USDC | $1.11 | $2,664,001 | 13:57:08 27/07/2026 |
| 191 | Binance |
XRP/TRY | $1.11 | $2,572,760 | 13:53:42 27/07/2026 |
| 192 |  EVEDEX |
XRP/USD | $1.11 | $2,530,858 | 14:03:15 27/07/2026 |
| 193 | IndoEx |
XRP/BTC | $1.11 | $2,529,087 | 13:54:07 27/07/2026 |
| 194 |  VinDAX |
XRP/USDT | $1.11 | $2,331,821 | 13:57:09 27/07/2026 |
| 195 | B2Z Exchange |
XRP/INR | $1.10 | $2,313,297 | 13:57:08 27/07/2026 |
| 196 |  Extended |
XRP/USD | $1.11 | $2,292,721 | 14:03:16 27/07/2026 |
| 197 | BITmarkets |
XRP/INR | $1.12 | $2,289,598 | 13:57:08 27/07/2026 |
| 198 |  BlueBit |
XRP/USDT | $1.11 | $2,289,312 | 13:57:07 27/07/2026 |
| 199 | KTX |
XRP/USDT | $1.11 | $2,265,972 | 13:57:07 27/07/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.11 | $2,251,850 | 13:57:07 27/07/2026 |
| 201 | WhiteBIT |
XRP/WBT | $1.11 | $2,228,148 | 13:57:11 27/07/2026 |
| 202 |  MGBX |
XRP/USDT | $1.11 | $2,202,533 | 13:57:16 27/07/2026 |
| 203 | ZKE |
XRP/USDC | $1.11 | $2,177,750 | 13:57:12 27/07/2026 |
| 204 | Zoomex |
XRP/USDT | $1.11 | $2,165,540 | 13:57:07 27/07/2026 |
| 205 | LBank |
XRP/USDC | $1.11 | $2,154,106 | 13:57:08 27/07/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.11 | $2,121,185 | 13:57:09 27/07/2026 |
| 207 | Pionex |
XRP/USDT | $1.11 | $2,107,257 | 13:57:16 27/07/2026 |
| 208 | Crypto.com Exchange |
XRP/USD | $1.11 | $2,105,338 | 13:57:18 27/07/2026 |
| 209 | ASTX |
XRP/USDT | $1.11 | $2,092,802 | 13:57:15 27/07/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.11 | $2,033,586 | 13:57:10 27/07/2026 |
| 211 | YEX |
XRP/USDC | $1.11 | $1,991,155 | 13:57:16 27/07/2026 |
| 212 | Kraken |
XRP/EUR | $1.11 | $1,960,072 | 13:59:24 27/07/2026 |
| 213 |  BYDFi |
XRP/USDC | $1.11 | $1,941,956 | 13:54:11 27/07/2026 |
| 214 | BITmarkets |
XRP/JPY | $1.11 | $1,932,417 | 13:57:08 27/07/2026 |
| 215 | B2Z Exchange |
XRP/JPY | $1.11 | $1,932,294 | 13:57:08 27/07/2026 |
| 216 | KCEX |
XRP/USDT | $1.11 | $1,932,283 | 13:57:08 27/07/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.11 | $1,931,574 | 13:57:08 27/07/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.11 | $1,891,634 | 13:57:08 27/07/2026 |
| 219 |  ICRYPEX |
XRP/USDT | $1.11 | $1,873,339 | 13:57:10 27/07/2026 |
| 220 |  BitKan |
XRP/USDT | $1.11 | $1,867,244 | 13:57:12 27/07/2026 |
| 221 |  HTX |
XRP/USDT | $1.11 | $1,846,775 | 13:39:19 27/07/2026 |
| 222 | Tapbit |
XRP/USDC | $1.11 | $1,835,759 | 13:57:11 27/07/2026 |
| 223 |  CRMClick |
XRP/USDT | $1.11 | $1,735,123 | 13:54:08 27/07/2026 |
| 224 | BITmarkets |
XRP/EUR | $1.11 | $1,722,222 | 13:57:08 27/07/2026 |
| 225 | B2Z Exchange |
XRP/EUR | $1.11 | $1,722,064 | 13:57:08 27/07/2026 |
| 226 | HTX |
XRP/USDT | $1.11 | $1,704,908 | 13:59:24 27/07/2026 |
| 227 | BlockFin |
XRP/USDC | $1.11 | $1,679,970 | 13:54:07 27/07/2026 |
| 228 | CZR Exchange |
XRP/USDT | $1.11 | $1,677,781 | 13:57:12 27/07/2026 |
| 229 |  LMAX Digital |
XRP/USD | $1.11 | $1,676,947 | 13:57:07 27/07/2026 |
| 230 | Cofinex |
XRP/USD | $1.11 | $1,676,092 | 13:57:15 27/07/2026 |
| 231 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $1,660,277 | 13:59:23 27/07/2026 |
| 232 | IMBX |
XRP/USDT | $1.11 | $1,646,687 | 13:57:11 27/07/2026 |
| 233 |  LeveX |
XRP/USDT | $1.11 | $1,602,673 | 13:57:15 27/07/2026 |
| 234 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 235 | XT.COM |
XRP/USD1 | $1.11 | $1,473,792 | 13:57:12 27/07/2026 |
| 236 | Bitrue |
SOL/XRP | $76.64 | $1,471,392 | 13:57:12 27/07/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.11 | $1,469,974 | 13:57:17 27/07/2026 |
| 238 | Crypto.com Exchange |
XRP/USDT | $1.11 | $1,446,379 | 13:57:11 27/07/2026 |
| 239 |  ALP.COM |
XRP/USDT | $1.11 | $1,443,738 | 13:57:10 27/07/2026 |
| 240 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $1,423,473 | 13:57:07 27/07/2026 |
| 241 | Zoomex |
XRP/USD | $1.11 | $1,416,785 | 13:57:16 27/07/2026 |
| 242 | Bitunix |
XRP/USDT | $1.11 | $1,384,877 | 13:57:10 27/07/2026 |
| 243 | Bitbase |
XRP/USDT | $1.11 | $1,382,526 | 13:57:07 27/07/2026 |
| 244 |  Niza.io |
XRP/USD | $1.11 | $1,356,892 | 13:54:12 27/07/2026 |
| 245 |  Bitfinex |
XRP/USDT | $1.11 | $1,349,106 | 13:59:23 27/07/2026 |
| 246 |  Lighter |
XRP/USDC | $1.11 | $1,339,781 | 13:57:15 27/07/2026 |
| 247 | BITmarkets |
XRP/FDUSD | $1.11 | $1,319,596 | 13:57:08 27/07/2026 |
| 248 | B2Z Exchange |
XRP/FDUSD | $1.11 | $1,319,503 | 13:57:08 27/07/2026 |
| 249 | Phemex |
XRP/USDC | $1.11 | $1,311,046 | 13:57:16 27/07/2026 |
| 250 | BingX |
XRP/USDT | $1.11 | $1,300,581 | 13:57:08 27/07/2026 |
| 251 |  Binance TR |
XRP/TRY | $1.11 | $1,268,366 | 13:57:13 27/07/2026 |
| 252 | WhiteBIT |
XRP/TRY | $1.11 | $1,238,477 | 13:57:11 27/07/2026 |
| 253 | Binance |
XRP/FDUSD | $1.11 | $1,187,955 | 13:53:42 27/07/2026 |
| 254 | BitTap |
XRP/USDT | $1.11 | $1,146,578 | 13:57:11 27/07/2026 |
| 255 | Bitbaby |
XRP/USDC | $1.11 | $1,129,147 | 13:54:15 27/07/2026 |
| 256 |  P2B |
XRP/USDC | $1.11 | $1,128,441 | 13:57:07 27/07/2026 |
| 257 |  BitDelta |
XRP/USDT | $1.11 | $1,117,632 | 13:54:11 27/07/2026 |
| 258 | BitDelta |
XRP/USDC | $1.11 | $1,117,273 | 13:54:11 27/07/2026 |
| 259 | Bitunix |
XRP/USD | $1.11 | $1,100,363 | 13:57:16 27/07/2026 |
| 260 | WhiteBIT |
XRP/USDC | $1.11 | $1,086,311 | 13:57:11 27/07/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.11 | $1,069,003 | 13:57:12 27/07/2026 |
| 262 | BYDFi |
XRP/USDT | $1.11 | $1,040,082 | 13:57:16 27/07/2026 |
| 263 | AlphaX |
XRP/USDT | $1.11 | $1,013,175 | 13:57:17 27/07/2026 |
| 264 | BloFin |
XRP/USDC | $1.11 | $1,003,432 | 13:57:11 27/07/2026 |
| 265 | Binance |
XRP/JPY | $1.11 | $982,196 | 13:53:42 27/07/2026 |
| 266 |  Kalshi |
XRP/USD | $1.11 | $955,165 | 14:03:15 27/07/2026 |
| 267 | Bitunix |
XRP/USDC | $1.11 | $926,558 | 13:57:16 27/07/2026 |
| 268 |  Coinone |
XRP/KRW | $1.10 | $909,550 | 13:59:23 27/07/2026 |
| 269 |  CoinTR |
XRP/TRY | $1.11 | $893,772 | 13:54:07 27/07/2026 |
| 270 | Binance |
XRP/ETH | $1.11 | $885,410 | 13:53:42 27/07/2026 |
| 271 | x.me Exchange |
XRP/USDT | $1.11 | $867,991 | 13:57:12 27/07/2026 |
| 272 | SuperEx |
XRP/BTC | $1.11 | $865,609 | 13:57:12 27/07/2026 |
| 273 | Bitrue |
PEPE/XRP | $0.000003070 | $860,643 | 13:57:12 27/07/2026 |
| 274 | Bitrue |
SHIB/XRP | $0.000005100 | $853,457 | 13:57:12 27/07/2026 |
| 275 |  Changelly |
XRP/USDT | $1.11 | $820,498 | 13:54:09 27/07/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.11 | $818,936 | 13:57:08 27/07/2026 |
| 277 |  FMFW.io |
XRP/USDT | $1.11 | $818,936 | 13:57:07 27/07/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $1.11 | $818,923 | 13:57:10 27/07/2026 |
| 279 | WhiteBIT |
XRP/BTC | $1.11 | $772,492 | 13:57:11 27/07/2026 |
| 280 | Bitrue |
DOGE/XRP | $0.07298 | $751,643 | 13:57:12 27/07/2026 |
| 281 | Hibt |
XRP/USDC | $1.11 | $702,021 | 13:57:11 27/07/2026 |
| 282 |  C-Patex |
XRP/USDT | $1.11 | $700,116 | 13:57:14 27/07/2026 |
| 283 | CoinTR |
XRP/USDT | $1.11 | $692,091 | 13:54:07 27/07/2026 |
| 284 | TruBit Pro Exchange |
XRP/MMXN | $1.11 | $679,015 | 13:57:07 27/07/2026 |
| 285 | Bitrue |
XAUT/XRP | $4,077.46 | $618,481 | 13:57:12 27/07/2026 |
| 286 |  Korbit |
XRP/KRW | $1.10 | $597,176 | 13:54:07 27/07/2026 |
| 287 |  Backpack Exchange |
XRP/USDC | $1.11 | $591,519 | 13:57:15 27/07/2026 |
| 288 | Bitrue |
AAVE/XRP | $101.11 | $587,874 | 13:57:12 27/07/2026 |
| 289 | Bitfinex |
XRP/USD | $1.11 | $586,111 | 13:59:54 27/07/2026 |
| 290 | IndoEx |
ETH/XRP | $1,970.14 | $577,100 | 13:54:07 27/07/2026 |
| 291 |  Coincall |
XRP/USD | $1.11 | $569,547 | 13:57:15 27/07/2026 |
| 292 | Niza.io |
XRP/EUR | $1.11 | $538,418 | 13:54:12 27/07/2026 |
| 293 | VinDAX |
XRP/BTC | $1.11 | $535,397 | 13:57:09 27/07/2026 |
| 294 |  AllinX |
XRP/USDT | $1.11 | $529,485 | 13:57:08 27/07/2026 |
| 295 | GroveX |
XRP/USD1 | $1.11 | $515,171 | 13:48:10 27/07/2026 |
| 296 |  Coinstore |
XRP/USDT | $1.11 | $515,034 | 13:54:09 27/07/2026 |
| 297 |  PointPay |
XRP/USDT | $1.11 | $503,815 | 13:57:07 27/07/2026 |
| 298 | Phemex |
XRP/USDC | $1.11 | $488,632 | 13:57:08 27/07/2026 |
| 299 |  Cat.Ex |
XRP/USDT | $1.11 | $481,888 | 13:57:10 27/07/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $479,335 | 13:59:23 27/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 27/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,115,904,770 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.