XRP XRP
Xếp hạng #5
00:13:00 29/01/2026
Giá XRP (XRP)
$1.91 0.5%
0.00002129 BTC
50,137 VND
Thấp: $1.88
Cao: $1.94
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.91 | $2,110,884,789 | 00:03:16 29/01/2026 |
| 2 |  Toobit |
XRP/USDT | $1.90 | $2,088,084,566 | 23:57:17 28/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.91 | $1,642,786,294 | 00:03:11 29/01/2026 |
| 4 |  Zedcex Exchange |
XRP/USDT | $1.90 | $1,488,347,567 | 23:54:15 28/01/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $1.91 | $1,008,000,358 | 00:00:17 29/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.91 | $958,584,122 | 23:57:15 28/01/2026 |
| 7 |  Binance |
XRP/USDT | $1.91 | $874,729,213 | 23:54:16 28/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $1.91 | $739,973,232 | 00:00:07 29/01/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.91 | $687,496,127 | 23:54:15 28/01/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.90 | $652,448,952 | 23:57:15 28/01/2026 |
| 11 |  FameEX |
XRP/USDT | $1.90 | $600,652,179 | 23:57:17 28/01/2026 |
| 12 |  Batonex |
XRP/USDT | $1.91 | $519,139,941 | 00:00:16 29/01/2026 |
| 13 |  BVOX |
XRP/USDT | $1.91 | $455,452,907 | 23:54:15 28/01/2026 |
| 14 |  COINSPACE |
XRP/USDT | $1.90 | $451,693,274 | 00:00:10 29/01/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.91 | $431,731,262 | 00:00:17 29/01/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.90 | $424,968,300 | 23:45:10 28/01/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.91 | $404,520,385 | 00:00:23 29/01/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.90 | $356,375,588 | 23:57:18 28/01/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.90 | $321,586,787 | 23:57:16 28/01/2026 |
| 20 |  Bybit |
XRP/USDT | $1.91 | $316,257,980 | 23:54:16 28/01/2026 |
| 21 |  CoinW |
XRP/USDT | $1.91 | $300,143,477 | 23:57:16 28/01/2026 |
| 22 |  Hibt |
XRP/USDT | $1.91 | $291,260,662 | 23:57:58 28/01/2026 |
| 23 |  BiKing |
XRP/USDT | $1.90 | $275,958,878 | 23:57:17 28/01/2026 |
| 24 |  MEXC |
XRP/USDT | $1.90 | $272,331,822 | 23:57:16 28/01/2026 |
| 25 |  Coinbase International Exchange |
XRP/USDC | $1.91 | $265,923,185 | 00:00:16 29/01/2026 |
| 26 |  WhiteBIT |
XRP/USDT | $1.91 | $263,731,816 | 23:54:15 28/01/2026 |
| 27 |  Gate |
XRP/USDT | $1.91 | $257,078,265 | 23:54:18 28/01/2026 |
| 28 |  Echobit |
XRP/USDT | $1.91 | $255,631,236 | 00:00:16 29/01/2026 |
| 29 |  OKX |
XRP/USDT | $1.90 | $250,398,809 | 23:55:53 28/01/2026 |
| 30 |  Bitrue |
XRP/USDT | $1.90 | $229,698,403 | 23:57:17 28/01/2026 |
| 31 |  Koinbay |
XRP/USDT | $2.20 | $222,335,988 | 00:00:15 29/01/2026 |
| 32 |  Bitget |
XRP/USDT | $1.91 | $212,518,091 | 23:54:15 28/01/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.91 | $209,970,970 | 00:00:15 29/01/2026 |
| 34 |  Grvt |
XRP/USDT | $1.90 | $204,596,347 | 00:00:16 29/01/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.90 | $193,315,741 | 23:45:17 28/01/2026 |
| 36 |  WEEX |
XRP/USDT | $1.90 | $175,176,898 | 23:57:16 28/01/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.91 | $165,319,876 | 00:00:15 29/01/2026 |
| 38 |  KTX |
XRP/USDT | $1.91 | $158,963,629 | 00:00:10 29/01/2026 |
| 39 | Binance |
XRP/USDC | $1.91 | $155,798,941 | 23:54:16 28/01/2026 |
| 40 |  Dmex |
XRP/USD | $1.91 | $141,202,036 | 00:03:15 29/01/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.91 | $140,200,189 | 23:57:15 28/01/2026 |
| 42 | Binance |
XRP/USDT | $1.91 | $139,577,100 | 23:56:54 28/01/2026 |
| 43 |  Websea |
XRP/USDT | $1.91 | $135,200,639 | 00:00:09 29/01/2026 |
| 44 |  AscendEX |
XRP/USDT | $1.90 | $131,338,102 | 23:45:15 28/01/2026 |
| 45 | Websea |
XRP/USDT | $1.90 | $131,227,233 | 00:00:17 29/01/2026 |
| 46 |  Upbit |
XRP/KRW | $1.93 | $128,229,676 | 23:56:53 28/01/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.91 | $121,574,675 | 00:00:16 29/01/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.91 | $120,709,382 | 23:56:29 28/01/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.91 | $116,550,765 | 00:00:17 29/01/2026 |
| 50 |  BingX |
XRP/USDT | $1.91 | $112,529,535 | 23:57:17 28/01/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.91 | $110,914,119 | 23:54:19 28/01/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.90 | $109,519,038 | 23:57:17 28/01/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.91 | $107,227,174 | 00:00:11 29/01/2026 |
| 54 |  EdgeX |
XRP/USD | $1.91 | $103,301,310 | 00:03:16 29/01/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.90 | $94,333,923 | 23:57:16 28/01/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.91 | $86,648,949 | 23:57:15 28/01/2026 |
| 57 | Batonex |
XRP/USDT | $1.91 | $83,923,664 | 00:00:07 29/01/2026 |
| 58 |  CRMClick |
XRP/USDT | $1.91 | $82,600,998 | 23:54:13 28/01/2026 |
| 59 |  HTX |
XRP/USDT | $1.91 | $81,418,039 | 23:59:54 28/01/2026 |
| 60 |  YEX |
XRP/USDT | $1.91 | $80,176,904 | 00:00:16 29/01/2026 |
| 61 | Gate |
XRP/USDT | $1.91 | $80,150,735 | 23:56:54 28/01/2026 |
| 62 | BlockFin |
XRP/USDT | $1.91 | $78,984,473 | 23:57:09 28/01/2026 |
| 63 |  CEEX exchange |
XRP/USDT | $1.91 | $78,964,707 | 00:00:09 29/01/2026 |
| 64 | Bitget |
XRP/USDT | $1.91 | $76,887,710 | 23:54:11 28/01/2026 |
| 65 |  Zedxion Exchange |
XRP/USDT | $1.91 | $75,922,057 | 23:57:16 28/01/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.91 | $75,922,057 | 23:57:16 28/01/2026 |
| 67 | MEXC |
XRP/USDT | $1.91 | $71,201,991 | 23:51:09 28/01/2026 |
| 68 | AscendEX |
XRP/USDT | $1.90 | $71,050,423 | 23:45:08 28/01/2026 |
| 69 | Binance |
XRP/FDUSD | $1.91 | $70,092,768 | 23:56:54 28/01/2026 |
| 70 |  BTCC |
XRP/USDT | $1.91 | $69,649,824 | 23:57:16 28/01/2026 |
| 71 |  4E |
XRP/USDT | $1.91 | $69,226,256 | 23:54:11 28/01/2026 |
| 72 |  LBank |
XRP/USDT | $1.91 | $68,290,159 | 23:57:11 28/01/2026 |
| 73 | OneBullEx |
XRP/USDT | $1.91 | $63,846,056 | 00:03:32 29/01/2026 |
| 74 | TruBit Pro Exchange |
XRP/USDT | $1.91 | $63,311,522 | 00:00:08 29/01/2026 |
| 75 |  UZX |
XRP/USDT | $1.90 | $62,481,536 | 23:57:15 28/01/2026 |
| 76 |  CrypFine |
XRP/USDT | $1.91 | $61,314,851 | 00:00:15 29/01/2026 |
| 77 |  AstralX |
XRP/USDT | $1.91 | $61,219,612 | 00:00:07 29/01/2026 |
| 78 | Bybit |
XRP/USDT | $1.91 | $59,142,095 | 23:54:09 28/01/2026 |
| 79 |  Crypto.com Exchange |
XRP/USD | $1.91 | $57,778,816 | 23:57:08 28/01/2026 |
| 80 | KuCoin |
XRP/USDT | $1.91 | $57,665,996 | 23:55:53 28/01/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.90 | $57,455,264 | 23:57:22 28/01/2026 |
| 82 |  BitMart |
XRP/USDT | $1.91 | $55,351,794 | 23:57:16 28/01/2026 |
| 83 |  CoinP |
XRP/USDT | $1.90 | $55,235,412 | 23:57:15 28/01/2026 |
| 84 | Crypto.com Exchange |
XRP/USD | $1.91 | $54,336,333 | 23:57:17 28/01/2026 |
| 85 | Hibt |
XRP/USDT | $1.91 | $54,027,330 | 23:57:11 28/01/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.93 | $52,673,216 | 23:59:54 28/01/2026 |
| 87 | LBank |
XRP/USDT | $1.90 | $52,408,743 | 23:57:16 28/01/2026 |
| 88 |  Superp |
XRP/USDT | $1.91 | $51,604,239 | 00:03:16 29/01/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.90 | $51,417,751 | 23:57:18 28/01/2026 |
| 90 |  Deepcoin |
XRP/USDT | $1.91 | $50,500,859 | 23:57:15 28/01/2026 |
| 91 |  BloFin |
XRP/USDT | $1.91 | $47,592,152 | 23:54:08 28/01/2026 |
| 92 | BVOX |
XRP/USDT | $1.91 | $47,585,843 | 23:54:08 28/01/2026 |
| 93 |  GroveX |
XRP/USDT | $1.91 | $46,134,996 | 23:57:07 28/01/2026 |
| 94 |  All InX |
XRP/USDT | $1.91 | $44,744,893 | 00:00:11 29/01/2026 |
| 95 |  BitbabyExchange |
XRP/USDT | $1.91 | $44,451,194 | 00:00:16 29/01/2026 |
| 96 |  Aivora Exchange |
XRP/USDT | $1.91 | $44,340,014 | 00:00:17 29/01/2026 |
| 97 | BloFin |
XRP/USDT | $1.91 | $43,795,036 | 23:54:16 28/01/2026 |
| 98 |  Coinstore |
XRP/USDT | $1.90 | $42,229,666 | 23:57:10 28/01/2026 |
| 99 |  BitTap |
XRP/USDT | $1.91 | $42,044,081 | 00:00:17 29/01/2026 |
| 100 |  KlicklX |
XRP/USDT | $1.91 | $41,723,647 | 00:00:13 29/01/2026 |
| 101 | OrangeX |
XRP/USDT | $1.91 | $40,003,833 | 23:57:11 28/01/2026 |
| 102 | CoinW |
XRP/USDT | $1.91 | $39,828,097 | 23:54:07 28/01/2026 |
| 103 |  Phemex |
XRP/USDT | $1.91 | $39,762,479 | 23:57:09 28/01/2026 |
| 104 |  Hyperliquid |
XRP/USD | $1.91 | $38,920,199 | 23:54:26 28/01/2026 |
| 105 | KTX |
XRP/USDT | $1.91 | $38,547,008 | 00:00:15 29/01/2026 |
| 106 |  XXKK |
XRP/USDT | $1.91 | $35,359,139 | 00:00:11 29/01/2026 |
| 107 | WhiteBIT |
XRP/USDT | $1.91 | $35,327,031 | 23:54:08 28/01/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.91 | $34,843,877 | 23:56:23 28/01/2026 |
| 109 | Hotcoin |
XRP/USDT | $1.91 | $33,649,747 | 23:58:14 28/01/2026 |
| 110 | OKX |
XRP/USDT | $1.91 | $33,634,347 | 23:56:54 28/01/2026 |
| 111 |  BTSE |
XRP/USDT | $1.90 | $33,209,531 | 23:57:15 28/01/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.91 | $32,853,622 | 00:00:14 29/01/2026 |
| 113 | Darkex Exchange |
XRP/USDT | $1.91 | $32,674,898 | 00:00:08 29/01/2026 |
| 114 |  B2Z Exchange |
XRP/USD | $1.91 | $32,026,348 | 00:00:15 29/01/2026 |
| 115 |  BITmarkets |
XRP/USDT | $1.91 | $32,025,468 | 00:00:16 29/01/2026 |
| 116 |  Bitvavo |
XRP/EUR | $1.91 | $32,020,450 | 23:57:10 28/01/2026 |
| 117 | UZX |
XRP/USDT | $1.91 | $31,947,248 | 23:57:11 28/01/2026 |
| 118 |  Millionero |
XRP/USDT | $1.91 | $31,742,729 | 00:00:15 29/01/2026 |
| 119 | Binance |
XRP/USDC | $1.91 | $30,034,496 | 23:56:54 28/01/2026 |
| 120 |  EagleX |
XRP/USDT | $1.91 | $29,967,687 | 00:00:11 29/01/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.90 | $29,934,623 | 23:57:15 28/01/2026 |
| 122 |  KCEX |
XRP/USDT | $1.90 | $29,579,617 | 23:57:15 28/01/2026 |
| 123 |  NovaEx |
XRP/USDT | $1.91 | $29,133,488 | 00:00:16 29/01/2026 |
| 124 | EagleX |
XRP/USDT | $1.91 | $28,735,006 | 00:00:15 29/01/2026 |
| 125 | Millionero |
XRP/USDT | $1.91 | $28,688,906 | 00:00:07 29/01/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.91 | $28,064,954 | 23:54:09 28/01/2026 |
| 127 |  BitDelta |
XRP/USDT | $1.91 | $27,995,745 | 00:00:11 29/01/2026 |
| 128 | YUBIT |
XRP/USDT | $1.91 | $27,263,044 | 23:57:11 28/01/2026 |
| 129 | Ourbit |
XRP/USDT | $1.91 | $25,989,922 | 23:57:11 28/01/2026 |
| 130 |  IndoEx |
BTC/XRP | $89,521.23 | $25,360,836 | 23:57:08 28/01/2026 |
| 131 | CZR Exchange |
XRP/USDT | $1.91 | $24,789,766 | 00:00:13 29/01/2026 |
| 132 | Koinbay |
XRP/USDT | $1.91 | $24,767,401 | 00:00:09 29/01/2026 |
| 133 | Zedxion Exchange |
XRP/USDT | $1.91 | $24,718,798 | 00:00:10 29/01/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.91 | $24,331,868 | 23:59:53 28/01/2026 |
| 135 | Coinlocally |
XRP/USDT | $1.91 | $24,272,263 | 00:00:09 29/01/2026 |
| 136 | Zoomex |
XRP/USDT | $1.91 | $23,602,298 | 23:57:15 28/01/2026 |
| 137 | Phemex |
XRP/USDT | $1.90 | $22,815,469 | 23:57:16 28/01/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.91 | $22,670,174 | 00:00:09 29/01/2026 |
| 139 | CRMClick |
XRP/USDT | $1.90 | $21,099,560 | 23:54:15 28/01/2026 |
| 140 | HTX |
XRP/USDT | $1.91 | $20,918,138 | 23:57:23 28/01/2026 |
| 141 | KCEX |
XRP/USDC | $1.90 | $19,695,603 | 23:57:15 28/01/2026 |
| 142 |  OneEx |
XRP/USDT | $1.91 | $18,982,060 | 00:00:07 29/01/2026 |
| 143 |  Extended |
XRP/USD | $1.91 | $18,934,124 | 00:03:16 29/01/2026 |
| 144 | Bitrue |
XRP/USDT | $1.91 | $18,927,352 | 23:57:11 28/01/2026 |
| 145 |  Venus |
XRP/vXRP | $1.91 | $18,666,095 | 00:00:10 29/01/2026 |
| 146 |  Kraken |
XRP/USD | $1.91 | $18,339,142 | 23:59:54 28/01/2026 |
| 147 | BitradeX |
XRP/USDT | $1.90 | $17,870,921 | 23:45:08 28/01/2026 |
| 148 |  XT.COM |
XRP/USDT | $1.91 | $17,629,281 | 23:57:09 28/01/2026 |
| 149 | MEXC |
XRP/USD | $1.91 | $17,475,666 | 23:54:16 28/01/2026 |
| 150 |  BitxEX |
XRP/USDT | $1.91 | $17,388,252 | 00:00:09 29/01/2026 |
| 151 |  Tebbit |
XRP/USDT | $1.91 | $17,267,376 | 00:00:10 29/01/2026 |
| 152 | BitTap |
XRP/USDT | $1.91 | $16,814,277 | 00:00:09 29/01/2026 |
| 153 |  LMAX Digital |
XRP/USD | $1.91 | $16,770,019 | 00:00:10 29/01/2026 |
| 154 | BingX |
XRP/USDT | $1.91 | $16,660,826 | 23:57:07 28/01/2026 |
| 155 | CoinP |
XRP/USDT | $1.91 | $16,609,750 | 23:57:11 28/01/2026 |
| 156 | Crypto.com Exchange |
XRP/USDT | $1.91 | $16,518,983 | 23:57:08 28/01/2026 |
| 157 | WEEX |
XRP/USDT | $1.91 | $16,251,523 | 23:57:08 28/01/2026 |
| 158 | Toobit |
XRP/USDC | $1.90 | $15,698,992 | 23:57:17 28/01/2026 |
| 159 | Bybit |
XRP/USD | $1.91 | $15,389,142 | 23:54:16 28/01/2026 |
| 160 |  ZKE |
XRP/USDT | $1.91 | $14,873,786 | 00:00:12 29/01/2026 |
| 161 | Echobit |
XRP/USDT | $1.91 | $14,502,820 | 00:00:08 29/01/2026 |
| 162 |  SunX |
XRP/USDT | $1.91 | $14,406,845 | 00:00:12 29/01/2026 |
| 163 | Millionero |
XRP/USDC | $1.91 | $14,281,375 | 00:00:07 29/01/2026 |
| 164 | Biconomy.com |
XRP/USDT | $1.91 | $13,981,445 | 23:57:11 28/01/2026 |
| 165 | BTCC |
XRP/USDT | $1.91 | $13,967,512 | 23:57:09 28/01/2026 |
| 166 |  Pionex |
XRP/USDT | $1.91 | $13,641,978 | 23:57:12 28/01/2026 |
| 167 | Tapbit |
XRP/USDT | $1.91 | $13,515,500 | 23:57:08 28/01/2026 |
| 168 | GroveX |
XRP/USD1 | $1.90 | $13,208,427 | 23:57:07 28/01/2026 |
| 169 |  Backpack Exchange |
XRP/USDC | $1.91 | $13,201,184 | 23:57:16 28/01/2026 |
| 170 | LBank |
XRP/USDC | $1.91 | $13,151,032 | 23:57:11 28/01/2026 |
| 171 |  BigONE |
XRP/USDT | $1.91 | $12,904,759 | 23:57:11 28/01/2026 |
| 172 |  MGBX |
XRP/USDT | $1.91 | $12,685,720 | 00:00:08 29/01/2026 |
| 173 | YEX |
XRP/USDT | $1.91 | $12,596,392 | 00:00:11 29/01/2026 |
| 174 | YEX |
XRP/USD | $1.91 | $12,347,471 | 00:00:16 29/01/2026 |
| 175 |  Aster |
XRP/USDT | $1.91 | $11,997,306 | 23:54:15 28/01/2026 |
| 176 |  Picol |
XRP/USDT | $1.91 | $11,887,599 | 00:00:10 29/01/2026 |
| 177 | Bitunix |
XRP/USDT | $1.91 | $11,791,104 | 23:57:13 28/01/2026 |
| 178 |  ALP.COM |
XRP/USDT | $1.91 | $11,724,463 | 00:00:07 29/01/2026 |
| 179 | Toobit |
XRP/USDT | $1.91 | $11,652,210 | 23:57:10 28/01/2026 |
| 180 | YEX |
XRP/USDC | $1.91 | $11,153,673 | 00:00:16 29/01/2026 |
| 181 | Pionex |
XRP/USDT | $1.90 | $10,624,238 | 23:57:16 28/01/2026 |
| 182 |  Coinflare |
XRP/USDT | $1.91 | $10,189,509 | 00:00:15 29/01/2026 |
| 183 |  Lighter |
XRP/USDC | $1.91 | $10,144,803 | 00:00:15 29/01/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.91 | $10,080,341 | 23:48:07 28/01/2026 |
| 185 |  Paradex |
XRP/USD | $1.91 | $9,878,185 | 00:03:15 29/01/2026 |
| 186 | Binance |
XRP/JPY | $1.91 | $9,625,704 | 23:56:54 28/01/2026 |
| 187 | GroveX |
XRP/FDUSD | $1.90 | $9,176,483 | 23:57:07 28/01/2026 |
| 188 | AstralX |
XRP/USDT | $1.91 | $9,116,952 | 00:00:15 29/01/2026 |
| 189 | GroveX |
XRP/USDC | $1.90 | $9,062,548 | 23:57:07 28/01/2026 |
| 190 |  UEEx |
XRP/USDT | $1.89 | $8,535,792 | 23:45:09 28/01/2026 |
| 191 |  Fastex |
XRP/USDT | $1.91 | $8,486,073 | 23:57:11 28/01/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.91 | $8,100,534 | 23:57:08 28/01/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.90 | $7,944,673 | 00:00:17 29/01/2026 |
| 194 | BitbabyExchange |
XRP/USDC | $1.90 | $7,928,932 | 00:00:16 29/01/2026 |
| 195 |  PrimeXBT |
XRP/USDT | $1.91 | $7,832,546 | 00:03:16 29/01/2026 |
| 196 | MEXC |
XRP/USDC | $1.91 | $7,757,532 | 23:54:16 28/01/2026 |
| 197 | B2Z Exchange |
XRP/USD | $1.91 | $7,534,485 | 00:00:08 29/01/2026 |
| 198 | BITmarkets |
XRP/USD | $1.91 | $7,534,416 | 00:00:09 29/01/2026 |
| 199 | VOOX Exchange |
XRP/USDT | $1.91 | $7,458,302 | 23:57:13 28/01/2026 |
| 200 | Binance |
XRP/TRY | $1.91 | $7,407,467 | 23:56:42 28/01/2026 |
| 201 |  BiFinance |
XRP/USDT | $1.91 | $7,405,269 | 23:57:08 28/01/2026 |
| 202 | Hotcoin |
XRP/USD | $1.90 | $7,370,527 | 23:57:18 28/01/2026 |
| 203 | IndoEx |
XRP/BTC | $1.90 | $7,350,396 | 23:57:08 28/01/2026 |
| 204 |  Bitcastle |
XRP/USDT | $1.91 | $7,028,391 | 00:00:10 29/01/2026 |
| 205 |  Ekbit |
XRP/USDT | $1.91 | $7,012,185 | 00:00:15 29/01/2026 |
| 206 | Bitunix |
XRP/USD | $1.91 | $6,849,730 | 23:57:15 28/01/2026 |
| 207 | OneEx |
XRP/USDT | $1.91 | $6,830,088 | 00:00:16 29/01/2026 |
| 208 |  BTC Markets |
XRP/AUD | $1.91 | $6,603,671 | 00:00:22 29/01/2026 |
| 209 | 4E |
XRP/USDT | $1.91 | $6,428,134 | 23:54:15 28/01/2026 |
| 210 | NovaEx |
XRP/USDT | $1.91 | $6,251,621 | 00:00:10 29/01/2026 |
| 211 | BitxEX |
XRP/USDT | $1.91 | $6,247,095 | 00:00:15 29/01/2026 |
| 212 | Tapbit |
XRP/USDC | $1.91 | $6,035,034 | 23:57:08 28/01/2026 |
| 213 | CEEX exchange |
XRP/USDT | $1.91 | $6,003,463 | 00:00:15 29/01/2026 |
| 214 | Bitrue |
SOL/XRP | $125.94 | $5,900,325 | 23:57:11 28/01/2026 |
| 215 | Tebbit |
XRP/USDT | $1.91 | $5,832,483 | 00:00:16 29/01/2026 |
| 216 | Bybit |
XRP/USDC | $1.91 | $5,806,464 | 23:54:09 28/01/2026 |
| 217 | Bitcastle |
XRP/USDT | $1.91 | $5,704,100 | 00:00:19 29/01/2026 |
| 218 |  Bitso |
XRP/MXN | $1.90 | $5,619,816 | 23:59:24 28/01/2026 |
| 219 | BlockFin |
XRP/USDC | $1.91 | $5,502,459 | 23:57:09 28/01/2026 |
| 220 | Cofinex |
XRP/USD | $1.91 | $5,471,697 | 00:00:15 29/01/2026 |
| 221 |  Binance TR |
XRP/TRY | $1.91 | $5,400,370 | 23:57:12 28/01/2026 |
| 222 |  Paribu |
XRP/TRY | $1.91 | $5,370,004 | 00:02:23 29/01/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.91 | $5,363,899 | 00:00:09 29/01/2026 |
| 224 |  CoinEx |
XRP/USDT | $1.91 | $5,348,877 | 23:59:53 28/01/2026 |
| 225 | Ju.com |
XRP/USDT | $1.91 | $5,186,879 | 23:54:08 28/01/2026 |
| 226 | Aivora Exchange |
XRP/USDT | $1.91 | $4,954,685 | 00:00:13 29/01/2026 |
| 227 | BitbabyExchange |
XRP/USDT | $1.91 | $4,954,534 | 00:00:09 29/01/2026 |
| 228 | SuperEx |
XRP/BTC | $1.90 | $4,901,866 | 23:54:09 28/01/2026 |
| 229 | Kraken |
XRP/EUR | $1.91 | $4,821,886 | 23:59:54 28/01/2026 |
| 230 |  Bit2Me |
XRP/EUR | $1.91 | $4,731,545 | 00:00:09 29/01/2026 |
| 231 |  BitKan |
XRP/USDT | $1.91 | $4,689,253 | 00:00:09 29/01/2026 |
| 232 | Binance |
XRP/EUR | $1.91 | $4,636,468 | 23:56:54 28/01/2026 |
| 233 |  LeveX |
XRP/USDT | $1.91 | $4,629,581 | 00:00:15 29/01/2026 |
| 234 |  Niza.io |
XRP/USD | $1.91 | $4,627,129 | 23:54:07 28/01/2026 |
| 235 | Zoomex |
XRP/USD | $1.90 | $4,614,102 | 23:57:17 28/01/2026 |
| 236 |  Coinone |
XRP/KRW | $1.93 | $4,600,191 | 23:59:54 28/01/2026 |
| 237 |  Gleec BTC |
XRP/USDT | $1.91 | $4,419,297 | 00:00:13 29/01/2026 |
| 238 |  HitBTC |
XRP/USDT | $1.91 | $4,419,113 | 00:00:10 29/01/2026 |
| 239 |  FMFW.io |
XRP/USDT | $1.91 | $4,419,113 | 00:00:10 29/01/2026 |
| 240 |  Changelly PRO |
XRP/USDT | $1.91 | $4,419,113 | 00:00:10 29/01/2026 |
| 241 | Bullish |
XRP/USDC | $1.91 | $4,312,853 | 00:00:09 29/01/2026 |
| 242 |  PointPay |
XRP/USDT | $1.91 | $4,257,174 | 23:57:11 28/01/2026 |
| 243 |  Mars Exchange |
XRP/USDT | $1.91 | $4,243,834 | 00:00:12 29/01/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.91 | $4,226,287 | 00:03:17 29/01/2026 |
| 245 |  BlueBit |
XRP/USDT | $1.90 | $4,159,731 | 00:00:10 29/01/2026 |
| 246 | Hibt |
XRP/USDC | $1.91 | $3,962,443 | 23:57:11 28/01/2026 |
| 247 |  Nivex |
XRP/USDT | $1.91 | $3,908,333 | 00:00:09 29/01/2026 |
| 248 | Binance |
XRP/RLUSD | $1.91 | $3,754,587 | 23:56:54 28/01/2026 |
| 249 | CrypFine |
XRP/USDT | $1.91 | $3,607,824 | 00:00:07 29/01/2026 |
| 250 |  ONUS Pro |
XRP/VNDC | $1.90 | $3,605,766 | 00:00:16 29/01/2026 |
| 251 | Binance |
XRP/BTC | $1.91 | $3,563,815 | 23:56:54 28/01/2026 |
| 252 | KCEX |
XRP/USDT | $1.91 | $3,547,618 | 23:57:07 28/01/2026 |
| 253 |  WOO X |
XRP/USDT | $1.90 | $3,483,088 | 23:54:15 28/01/2026 |
| 254 |  BYDFi |
XRP/USDT | $1.90 | $3,368,559 | 00:00:17 29/01/2026 |
| 255 | Bit2Me |
XRP/USDC | $1.91 | $3,305,345 | 23:57:12 28/01/2026 |
| 256 | BloFin |
XRP/USDC | $1.91 | $3,293,170 | 23:54:08 28/01/2026 |
| 257 | WEEX |
XRP/USDC | $1.91 | $3,282,323 | 23:57:08 28/01/2026 |
| 258 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 259 | Coinbase Exchange |
XRP/EUR | $1.91 | $3,139,077 | 23:56:59 28/01/2026 |
| 260 |  ApeX Omni |
XRP/USDT | $1.91 | $3,130,193 | 00:03:15 29/01/2026 |
| 261 | BTCC |
XRP/USDC | $1.91 | $3,005,778 | 23:57:09 28/01/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.91 | $2,998,868 | 23:59:53 28/01/2026 |
| 263 | NovaEx |
XRP/USD | $1.91 | $2,943,196 | 00:00:16 29/01/2026 |
| 264 | Ju.com |
XRP/USDC | $1.91 | $2,907,245 | 23:54:08 28/01/2026 |
| 265 |  Dex-Trade |
XRP/USDT | $1.91 | $2,886,996 | 23:57:07 28/01/2026 |
| 266 |  Blynex |
XRP/USDT | $1.91 | $2,789,406 | 23:57:11 28/01/2026 |
| 267 |  TGEX |
XRP/USDT | $1.90 | $2,759,859 | 23:57:16 28/01/2026 |
| 268 | MGBX |
XRP/USDT | $1.91 | $2,638,178 | 00:00:16 29/01/2026 |
| 269 |  Bitfinex |
XRP/USD | $1.91 | $2,568,079 | 23:59:53 28/01/2026 |
| 270 | BingX |
XRP/USDC | $1.91 | $2,490,389 | 23:57:07 28/01/2026 |
| 271 | Gate |
XRP/USDC | $1.90 | $2,439,633 | 23:56:54 28/01/2026 |
| 272 |  Bitkub |
XRP/THB | $1.90 | $2,281,674 | 23:57:11 28/01/2026 |
| 273 |  BitMEX |
XRP/USDT | $1.91 | $2,256,441 | 23:54:16 28/01/2026 |
| 274 |  BitStorage |
XRP/USDT | $1.91 | $2,153,114 | 23:54:07 28/01/2026 |
| 275 |  Korbit |
XRP/KRW | $1.93 | $2,113,861 | 00:00:09 29/01/2026 |
| 276 |  Pacifica |
XRP/USD | $1.91 | $2,107,617 | 00:03:15 29/01/2026 |
| 277 | Bitrue |
DOGE/XRP | $0.1244 | $2,096,780 | 23:57:11 28/01/2026 |
| 278 | BitDelta |
XRP/USDC | $1.91 | $2,091,249 | 00:00:11 29/01/2026 |
| 279 |  Bitspay |
XRP/BTC | $1.90 | $2,016,237 | 00:00:08 29/01/2026 |
| 280 | Pionex |
XRP/BTC | $1.90 | $2,005,932 | 23:57:16 28/01/2026 |
| 281 | Phemex |
XRP/USDC | $1.90 | $1,995,207 | 23:57:16 28/01/2026 |
| 282 |  CEX.IO |
XRP/USD | $1.91 | $1,938,240 | 23:57:11 28/01/2026 |
| 283 | BYDFi |
XRP/USDC | $1.91 | $1,918,888 | 00:00:10 29/01/2026 |
| 284 |  EVEDEX |
XRP/USD | $1.91 | $1,879,542 | 00:03:15 29/01/2026 |
| 285 | KCEX |
XRP/USDC | $1.91 | $1,851,494 | 23:57:07 28/01/2026 |
| 286 | Paribu |
XRP/USDT | $1.90 | $1,825,962 | 00:02:23 29/01/2026 |
| 287 | PointPay |
XRP/USDC | $1.91 | $1,801,863 | 23:57:11 28/01/2026 |
| 288 |  Coincall |
XRP/USD | $1.91 | $1,747,517 | 00:03:15 29/01/2026 |
| 289 | Bitstamp by Robinhood |
XRP/RLUSD | $1.92 | $1,710,835 | 23:59:53 28/01/2026 |
| 290 | Cofinex |
XRP/USDC | $1.91 | $1,687,672 | 00:00:15 29/01/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.91 | $1,687,488 | 23:54:11 28/01/2026 |
| 292 | IndoEx |
ETH/XRP | $3,001.70 | $1,683,155 | 23:57:08 28/01/2026 |
| 293 | ONUS Pro |
XRP/VNDC | $1.91 | $1,659,671 | 00:00:13 29/01/2026 |
| 294 | Bitunix |
XRP/USDC | $1.91 | $1,651,669 | 23:57:15 28/01/2026 |
| 295 | Fastex |
XRP/USDC | $1.91 | $1,644,707 | 23:57:11 28/01/2026 |
| 296 | YEX |
XRP/USDC | $1.91 | $1,640,666 | 00:00:11 29/01/2026 |
| 297 |  Bibox |
XRP/USDT | $2.16 | $1,636,089 | 00:00:11 29/01/2026 |
| 298 |  Gemini |
XRP/USD | $1.91 | $1,624,872 | 23:59:53 28/01/2026 |
| 299 | Gemini |
XRP/GUSD | $1.91 | $1,624,858 | 23:59:54 28/01/2026 |
| 300 | Gemini |
XRP/USDC | $1.90 | $1,624,858 | 23:59:54 28/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 29/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,110,884,789 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.