Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,393,677,743,721 Khối lượng (24h): $85,538,926,774 Thị phần: BTC: 58.4%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #5 15:43:00 26/03/2026
Giá XRP (XRP)
$1.38 -2.84%
0.00001977 BTC 37,976 VND
Thấp: $1.38 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.39 $1,846,334,414 15:00:09 26/03/2026
2 Ulink Ulink XRP/USDT $1.39 $1,846,334,414 15:00:10 26/03/2026
3 Tapbit Tapbit XRP/USDT $1.39 $703,621,849 14:57:16 26/03/2026
4 Binance Binance XRP/USDT $1.39 $648,696,876 14:54:16 26/03/2026
5 Ju.com Ju.com XRP/USDT $1.38 $487,750,304 14:57:15 26/03/2026
6 OrangeX OrangeX XRP/USDT $1.38 $484,331,878 14:57:15 26/03/2026
7 MEXC MEXC XRP/USDT $1.38 $482,314,447 14:57:16 26/03/2026
8 COINSPACE COINSPACE XRP/USDT $1.38 $459,384,071 15:00:10 26/03/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.39 $439,363,011 14:57:12 26/03/2026
10 BVOX BVOX XRP/USDT $1.38 $338,603,110 14:57:15 26/03/2026
11 BTCC BTCC XRP/USDT $1.39 $328,267,735 14:57:16 26/03/2026
12 IBIT Global IBIT Global XRP/USDT $1.38 $323,937,193 15:00:18 26/03/2026
13 CoinW CoinW XRP/USDT $1.38 $315,779,933 14:57:17 26/03/2026
14 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $269,034,101 15:03:15 26/03/2026
15 Bybit Bybit XRP/USDT $1.39 $258,636,668 14:54:16 26/03/2026
16 Batonex Batonex XRP/USDT $1.38 $256,617,373 15:00:16 26/03/2026
17 Hotcoin Hotcoin XRP/USDT $1.38 $250,360,310 14:57:20 26/03/2026
18 WhiteBIT WhiteBIT XRP/USDT $1.38 $241,730,741 14:48:15 26/03/2026
19 DigiFinex DigiFinex XRP/USDT $1.38 $236,381,835 15:00:16 26/03/2026
20 Koinbay Koinbay XRP/USDT $2.21 $222,513,873 15:00:15 26/03/2026
21 BlockFin BlockFin XRP/USDT $1.38 $217,446,055 14:57:15 26/03/2026
22 Hibt Hibt XRP/USDT $1.39 $216,688,634 14:57:24 26/03/2026
23 BiKing BiKing XRP/USDT $1.39 $208,954,451 14:54:17 26/03/2026
24 Bitget Bitget XRP/USDT $1.39 $175,960,589 14:54:16 26/03/2026
25 Cofinex Cofinex XRP/USDT $1.38 $175,896,891 15:00:17 26/03/2026
26 Bitrue Bitrue XRP/USDT $1.38 $155,807,580 14:57:16 26/03/2026
27 BTSE BTSE XRP/USDT $1.38 $153,958,673 14:57:15 26/03/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.38 $153,047,474 14:57:19 26/03/2026
29 Echobit Echobit XRP/USDT $1.38 $150,495,682 14:57:16 26/03/2026
30 B2Z Exchange B2Z Exchange XRP/USD $1.38 $148,270,024 15:00:15 26/03/2026
31 BITmarkets BITmarkets XRP/USDT $1.38 $148,220,477 15:00:15 26/03/2026
32 WEEX WEEX XRP/USDT $1.38 $147,992,302 14:57:16 26/03/2026
33 Toobit Toobit XRP/USDT $1.38 $139,404,826 14:57:15 26/03/2026
34 Websea Websea XRP/USDT $1.38 $135,149,418 14:33:13 26/03/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $133,643,049 15:00:15 26/03/2026
36 Binance Binance XRP/USDT $1.39 $133,590,276 14:56:54 26/03/2026
37 Grvt Grvt XRP/USDT $1.39 $124,905,489 14:57:16 26/03/2026
38 Gate Gate XRP/USDT $1.39 $110,245,492 14:54:19 26/03/2026
39 Upbit Upbit XRP/KRW $1.38 $107,921,734 14:56:54 26/03/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.38 $105,992,447 15:00:11 26/03/2026
41 CEEX exchange CEEX exchange XRP/USDT $1.39 $103,265,972 15:00:12 26/03/2026
42 AstralX AstralX XRP/USDT $1.39 $100,576,293 15:00:08 26/03/2026
43 Binance Binance XRP/USDC $1.39 $100,360,771 14:54:16 26/03/2026
44 Biconomy.com Biconomy.com XRP/USDT $1.38 $98,139,461 14:57:15 26/03/2026
45 Websea Websea XRP/USDT $1.38 $97,831,881 14:57:17 26/03/2026
46 CrypFine CrypFine XRP/USDT $1.38 $92,629,178 15:00:16 26/03/2026
47 Zoomex Zoomex XRP/USDT $1.38 $89,950,277 14:57:16 26/03/2026
48 EasiCoin EasiCoin XRP/USDT $1.38 $88,851,164 15:00:16 26/03/2026
49 Coinbase Exchange Coinbase Exchange XRP/USD $1.39 $81,659,282 14:56:29 26/03/2026
50 Batonex Batonex XRP/USDT $1.39 $81,571,521 15:00:10 26/03/2026
51 Coinlocally Coinlocally XRP/USDT $1.38 $80,831,011 14:57:16 26/03/2026
52 BlockFin BlockFin XRP/USDT $1.39 $76,160,192 14:57:13 26/03/2026
53 KTX KTX XRP/USDT $1.38 $74,707,515 15:00:09 26/03/2026
54 AscendEX AscendEX XRP/USDT $1.39 $70,337,848 14:54:09 26/03/2026
55 CZR Exchange CZR Exchange XRP/USDT $1.38 $68,278,043 15:00:15 26/03/2026
56 MEXC MEXC XRP/USDT $1.39 $66,981,067 14:57:16 26/03/2026
57 BTCC BTCC XRP/USDT $1.39 $66,793,312 14:57:08 26/03/2026
58 4E 4E XRP/USDT $1.39 $66,124,183 14:57:07 26/03/2026
59 XXKK XXKK XRP/USDT $1.39 $64,215,762 15:00:17 26/03/2026
60 MEXC MEXC XRP/USD $1.38 $55,762,135 14:57:16 26/03/2026
61 YEX YEX XRP/USDT $1.38 $55,509,542 15:00:16 26/03/2026
62 BVOX BVOX XRP/USDT $1.39 $54,866,338 14:57:09 26/03/2026
63 YUBIT YUBIT XRP/USDT $1.38 $54,676,902 14:57:15 26/03/2026
64 Bitunix Bitunix XRP/USDT $1.39 $53,879,663 14:54:15 26/03/2026
65 idax exchange idax exchange XRP/USDT $1.38 $52,569,521 15:00:17 26/03/2026
66 WHXEX WHXEX XRP/USDT $1.38 $52,569,032 15:00:16 26/03/2026
67 WhiteBIT WhiteBIT XRP/USDT $1.38 $51,999,027 14:48:11 26/03/2026
68 Hibt Hibt XRP/USDT $1.39 $51,987,759 14:57:08 26/03/2026
69 BTDUex BTDUex XRP/USDT $1.39 $50,960,313 15:00:10 26/03/2026
70 KuCoin KuCoin XRP/USDT $1.39 $50,307,618 14:55:23 26/03/2026
71 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $50,262,897 15:00:08 26/03/2026
72 BITmarkets BITmarkets XRP/USD $1.39 $48,911,556 15:00:10 26/03/2026
73 4E 4E XRP/USDT $1.38 $48,909,841 15:00:21 26/03/2026
74 B2Z Exchange B2Z Exchange XRP/USD $1.39 $48,907,038 15:00:09 26/03/2026
75 UZX UZX XRP/USDT $1.38 $48,417,090 14:51:16 26/03/2026
76 OneBullEx OneBullEx XRP/USDT $1.38 $48,097,248 15:00:26 26/03/2026
77 OrangeX OrangeX XRP/USDT $1.39 $46,002,903 14:57:10 26/03/2026
78 BloFin BloFin XRP/USDT $1.39 $45,282,315 14:57:17 26/03/2026
79 Bithumb Bithumb XRP/KRW $1.38 $42,045,984 14:59:54 26/03/2026
80 BitradeX BitradeX XRP/USDT $1.38 $41,741,510 15:00:15 26/03/2026
81 BingX BingX XRP/USDT $1.39 $41,191,109 14:54:17 26/03/2026
82 CoinW CoinW XRP/USDT $1.39 $40,718,819 14:57:10 26/03/2026
83 BloFin BloFin XRP/USDT $1.39 $39,558,327 14:54:16 26/03/2026
84 KlicklX KlicklX XRP/USDT $1.39 $39,359,428 15:00:12 26/03/2026
85 CoinP CoinP XRP/USDT $1.39 $37,846,459 14:54:15 26/03/2026
86 LBank LBank XRP/USDT $1.39 $36,923,433 14:57:08 26/03/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $36,717,975 15:00:18 26/03/2026
88 BitMart BitMart XRP/USDT $1.38 $34,740,540 14:57:15 26/03/2026
89 Millionero Millionero XRP/USDT $1.38 $33,538,152 14:57:15 26/03/2026
90 LBank LBank XRP/USDT $1.38 $33,024,231 14:57:16 26/03/2026
91 Bybit Bybit XRP/USDT $1.39 $32,454,566 14:54:08 26/03/2026
92 Poloniex Poloniex XRP/USDT $1.39 $31,393,452 14:54:23 26/03/2026
93 Coinstore Coinstore XRP/USDT $1.38 $31,365,619 14:57:07 26/03/2026
94 Hyperliquid Hyperliquid XRP/USD $1.38 $31,363,093 14:57:26 26/03/2026
95 Bitbaby Bitbaby XRP/USDT $1.38 $31,142,638 14:57:15 26/03/2026
96 Phemex Phemex XRP/USDT $1.39 $30,921,239 14:57:08 26/03/2026
97 UZX UZX XRP/USDT $1.39 $30,565,894 14:54:16 26/03/2026
98 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $30,505,689 15:00:17 26/03/2026
99 KuCoin KuCoin XRP/USDT $1.39 $30,063,888 14:54:18 26/03/2026
100 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $29,872,560 15:00:10 26/03/2026
101 GroveX GroveX XRP/USDT $1.39 $29,350,454 14:54:11 26/03/2026
102 BitTap BitTap XRP/USDT $1.38 $29,232,361 15:00:18 26/03/2026
103 CrypFine CrypFine XRP/USDT $1.38 $29,223,798 15:00:10 26/03/2026
104 EagleX EagleX XRP/USDT $1.38 $29,187,095 15:00:10 26/03/2026
105 OKX OKX XRP/USDT $1.39 $29,169,865 14:56:54 26/03/2026
106 Gems Trade Gems Trade XRP/USDT $1.39 $29,164,189 15:00:12 26/03/2026
107 Dmex Dmex XRP/USD $1.38 $29,108,862 15:03:16 26/03/2026
108 HTX HTX XRP/USDT $1.39 $28,017,484 14:56:55 26/03/2026
109 BiFinance BiFinance XRP/USDT $1.39 $27,246,083 14:57:09 26/03/2026
110 SuperEx SuperEx XRP/USDT $1.39 $27,087,730 14:54:14 26/03/2026
111 YUBIT YUBIT XRP/USDT $1.39 $26,750,055 14:57:10 26/03/2026
112 Ourbit Ourbit XRP/USDT $1.38 $26,582,805 14:57:16 26/03/2026
113 Bullish Bullish XRP/RLUSD $1.39 $26,388,654 15:00:11 26/03/2026
114 NovaEx NovaEx XRP/USDT $1.38 $25,648,087 15:00:16 26/03/2026
115 Phemex Phemex XRP/USDT $1.38 $25,498,670 14:57:16 26/03/2026
116 KTX KTX XRP/USDT $1.38 $25,381,458 15:00:15 26/03/2026
117 Gate Gate XRP/USDT $1.39 $24,658,173 14:56:54 26/03/2026
118 Ourbit Ourbit XRP/USDT $1.39 $23,385,042 14:57:07 26/03/2026
119 KCEX KCEX XRP/USDT $1.38 $23,225,989 14:57:15 26/03/2026
120 idax exchange idax exchange XRP/USDT $1.38 $23,218,750 15:00:12 26/03/2026
121 WHXEX WHXEX XRP/USDT $1.38 $23,218,054 15:00:10 26/03/2026
122 Koinbay Koinbay XRP/USDT $1.38 $22,781,612 15:00:11 26/03/2026
123 Superp Superp XRP/USDT $1.38 $22,329,325 15:03:16 26/03/2026
124 EagleX EagleX XRP/USDT $1.38 $21,360,951 15:00:15 26/03/2026
125 Coinlocally Coinlocally XRP/USDT $1.39 $21,253,569 15:00:08 26/03/2026
126 Millionero Millionero XRP/USDT $1.39 $21,218,512 14:57:07 26/03/2026
127 EdgeX EdgeX XRP/USD $1.38 $20,833,417 15:03:16 26/03/2026
128 Binance Binance XRP/USDC $1.39 $20,286,607 14:56:54 26/03/2026
129 BitDelta BitDelta XRP/USDT $1.38 $19,884,398 15:00:10 26/03/2026
130 Bitvavo Bitvavo XRP/EUR $1.39 $19,869,141 14:57:11 26/03/2026
131 OneEx OneEx XRP/USDT $1.39 $19,739,687 15:00:10 26/03/2026
132 BTSE BTSE XRP/USDT $1.39 $19,214,763 14:57:08 26/03/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.39 $18,575,815 14:59:23 26/03/2026
134 BITmarkets BITmarkets XRP/USDT $1.39 $18,488,179 15:00:10 26/03/2026
135 B2Z Exchange B2Z Exchange XRP/USDT $1.39 $18,487,451 15:00:09 26/03/2026
136 BitradeX BitradeX XRP/USDT $1.38 $17,868,778 15:00:10 26/03/2026
137 Bitget Bitget XRP/USDT $1.39 $17,753,801 14:54:12 26/03/2026
138 XT.COM XT.COM XRP/USDT $1.39 $17,427,178 14:57:13 26/03/2026
139 BitxEX BitxEX XRP/USDT $1.38 $17,419,152 15:00:11 26/03/2026
140 ASTX ASTX XRP/USDT $1.38 $17,362,366 15:00:13 26/03/2026
141 Tebbit Tebbit XRP/USDT $1.38 $17,352,167 15:00:11 26/03/2026
142 Bitrue Bitrue XRP/USDT $1.39 $17,092,318 14:57:07 26/03/2026
143 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $16,928,390 14:57:07 26/03/2026
144 HTX HTX XRP/USDT $1.38 $16,641,510 14:51:17 26/03/2026
145 Aster Aster XRP/USDT $1.38 $16,422,029 14:54:15 26/03/2026
146 Kraken Kraken XRP/USD $1.38 $14,872,557 14:59:24 26/03/2026
147 ZKE ZKE XRP/USDT $1.38 $13,933,040 15:00:11 26/03/2026
148 Hotcoin Hotcoin XRP/USDT $1.38 $13,793,861 14:45:11 26/03/2026
149 Toobit Toobit XRP/USDC $1.38 $13,784,469 14:57:15 26/03/2026
150 IndoEx IndoEx BTC/XRP $70,064.87 $13,779,260 15:00:11 26/03/2026
151 Echobit Echobit XRP/USDT $1.39 $13,688,519 14:57:07 26/03/2026
152 LMAX Digital LMAX Digital XRP/USD $1.38 $13,648,216 15:00:09 26/03/2026
153 Pionex Pionex XRP/USDT $1.39 $13,369,719 14:57:07 26/03/2026
154 idax exchange idax exchange XRP/USDC $1.39 $13,189,749 15:00:12 26/03/2026
155 WHXEX WHXEX XRP/USDC $1.39 $13,189,354 15:00:10 26/03/2026
156 Tapbit Tapbit XRP/USDT $1.39 $12,952,968 14:57:07 26/03/2026
157 Koinbay Koinbay XRP/USDC $1.38 $12,939,962 15:00:11 26/03/2026
158 Biconomy.com Biconomy.com XRP/USDT $1.39 $12,438,419 14:57:10 26/03/2026
159 CoinP CoinP XRP/USDT $1.39 $12,395,407 15:00:13 26/03/2026
160 Bybit Bybit XRP/USD $1.39 $12,010,981 14:54:16 26/03/2026
161 Extended Extended XRP/USD $1.38 $11,919,678 15:03:16 26/03/2026
162 Venus Venus XRP/vXRP $1.39 $11,805,849 15:00:07 26/03/2026
163 Picol Picol XRP/USDT $1.38 $11,795,385 15:00:08 26/03/2026
164 YEX YEX XRP/USDT $1.39 $11,760,689 15:00:08 26/03/2026
165 BigONE BigONE XRP/USDT $1.38 $11,665,316 14:48:10 26/03/2026
166 KCEX KCEX XRP/USDC $1.38 $11,428,863 14:57:15 26/03/2026
167 Toobit Toobit XRP/USDT $1.39 $11,427,144 14:57:08 26/03/2026
168 NovaEx NovaEx XRP/USDT $1.38 $11,248,678 15:00:09 26/03/2026
169 AllinX AllinX XRP/USDT $1.39 $10,910,980 15:00:09 26/03/2026
170 BingX BingX XRP/USDT $1.39 $10,886,888 14:54:08 26/03/2026
171 Millionero Millionero XRP/USDC $1.39 $10,566,633 14:57:07 26/03/2026
172 BTCC BTCC XRP/USDC $1.39 $10,142,325 14:57:08 26/03/2026
173 Zoomex Zoomex XRP/USDT $1.38 $9,741,930 14:48:12 26/03/2026
174 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $9,698,355 14:57:07 26/03/2026
175 WEEX WEEX XRP/USDT $1.39 $9,287,048 14:57:09 26/03/2026
176 FameEX FameEX XRP/USDT $1.38 $9,159,347 14:57:17 26/03/2026
177 OneBullEx OneBullEx XRP/USDT $1.38 $8,979,326 15:00:13 26/03/2026
178 Bitunix Bitunix XRP/USDT $1.39 $8,498,675 14:54:09 26/03/2026
179 GroveX GroveX XRP/USD1 $1.39 $8,384,634 14:54:11 26/03/2026
180 DigiFinex DigiFinex XRP/USDT $1.39 $7,967,097 15:00:10 26/03/2026
181 Coinflare Coinflare XRP/USDT $1.39 $7,920,083 15:00:15 26/03/2026
182 YEX YEX XRP/USDC $1.38 $7,533,825 15:00:16 26/03/2026
183 Binance Binance XRP/USD1 $1.39 $7,382,168 14:56:54 26/03/2026
184 AscendEX AscendEX XRP/USDT $1.39 $7,336,973 14:54:15 26/03/2026
185 YEX YEX XRP/USD $1.38 $7,164,543 15:00:16 26/03/2026
186 Bitcastle Bitcastle XRP/USDT $1.38 $7,108,220 15:00:11 26/03/2026
187 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $6,936,090 15:00:11 26/03/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $6,659,312 14:57:16 26/03/2026
189 ALP.COM ALP.COM XRP/USDT $1.39 $6,462,060 15:00:14 26/03/2026
190 SuperEx SuperEx XRP/BTC $1.38 $6,393,011 14:54:14 26/03/2026
191 CZR Exchange CZR Exchange XRP/USDT $1.38 $6,373,885 15:00:09 26/03/2026
192 ADEN ADEN XRP/USDT $1.38 $6,355,034 15:03:45 26/03/2026
193 Bybit Bybit XRP/USDC $1.39 $6,277,183 14:54:08 26/03/2026
194 EVEDEX EVEDEX XRP/USD $1.38 $6,120,298 15:03:15 26/03/2026
195 GroveX GroveX XRP/FDUSD $1.39 $5,826,060 14:54:11 26/03/2026
196 Bitbank Bitbank XRP/JPY $1.39 $5,764,400 14:57:10 26/03/2026
197 GroveX GroveX XRP/USDC $1.38 $5,757,384 14:54:11 26/03/2026
198 Binance Binance XRP/JPY $1.39 $5,468,513 14:56:54 26/03/2026
199 Binance Binance XRP/TRY $1.39 $5,462,538 14:56:42 26/03/2026
200 Pionex Pionex XRP/USDT $1.38 $5,415,023 14:57:16 26/03/2026
201 Bitrue Bitrue TAO/XRP $341.00 $5,358,598 14:57:07 26/03/2026
202 EasiCoin EasiCoin XRP/USDT $1.38 $5,328,459 15:00:09 26/03/2026
203 Bitso Bitso XRP/MXN $1.39 $5,297,688 14:59:57 26/03/2026
204 Hotcoin Hotcoin XRP/USD $1.38 $5,219,768 14:57:20 26/03/2026
205 Azbit Azbit XRP/USDT $1.39 $4,976,197 14:57:07 26/03/2026
206 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $4,881,948 15:00:10 26/03/2026
207 Bitbaby Bitbaby XRP/USDC $1.38 $4,850,382 14:57:15 26/03/2026
208 OneEx OneEx XRP/USDT $1.39 $4,828,735 15:00:15 26/03/2026
209 Bitbaby Bitbaby XRP/USDT $1.39 $4,577,553 14:57:11 26/03/2026
210 BitKan BitKan XRP/USDT $1.38 $4,543,856 15:00:10 26/03/2026
211 Binance Binance XRP/BTC $1.39 $4,515,893 14:56:42 26/03/2026
212 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $4,503,386 15:00:17 26/03/2026
213 Antarctic Antarctic XRP/USDT $1.38 $4,460,643 15:03:19 26/03/2026
214 Binance Binance XRP/FDUSD $1.39 $4,430,165 14:56:42 26/03/2026
215 Bitcastle Bitcastle XRP/USDT $1.38 $4,425,999 15:00:18 26/03/2026
216 Ju.com Ju.com XRP/USDT $1.39 $4,248,767 14:57:10 26/03/2026
217 BitTap BitTap XRP/USDT $1.39 $4,115,190 15:00:17 26/03/2026
218 Dex-Trade Dex-Trade XRP/USDT $1.39 $4,064,230 14:54:07 26/03/2026
219 IndoEx IndoEx XRP/BTC $1.38 $4,034,031 15:00:11 26/03/2026
220 Tebbit Tebbit XRP/USDT $1.38 $4,032,330 15:00:16 26/03/2026
221 LeveX LeveX XRP/USDT $1.38 $3,948,553 15:00:15 26/03/2026
222 Bitrue Bitrue SOL/XRP $89.11 $3,941,795 14:57:07 26/03/2026
223 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $3,904,389 15:00:09 26/03/2026
224 BITmarkets BITmarkets XRP/USDC $1.39 $3,903,905 15:00:10 26/03/2026
225 Niza.io Niza.io XRP/USD $1.39 $3,793,272 14:54:11 26/03/2026
226 Coinone Coinone XRP/KRW $1.38 $3,705,237 14:58:23 26/03/2026
227 XT.COM XT.COM XRP/USD1 $1.39 $3,691,135 14:57:13 26/03/2026
228 Zoomex Zoomex XRP/USD $1.44 $3,607,853 14:57:16 26/03/2026
229 Cofinex Cofinex XRP/USD $1.38 $3,529,286 15:00:17 26/03/2026
230 Paribu Paribu XRP/TRY $1.39 $3,492,362 15:02:32 26/03/2026
231 Kraken Kraken XRP/EUR $1.38 $3,430,462 14:59:54 26/03/2026
232 Bit2Me Bit2Me XRP/EUR $1.38 $3,419,886 15:00:07 26/03/2026
233 ApeX Omni ApeX Omni XRP/USDT $1.38 $3,417,118 15:03:16 26/03/2026
234 Bitunix Bitunix XRP/USD $1.39 $3,345,242 14:54:15 26/03/2026
235 AstralX AstralX XRP/USDT $1.38 $3,325,869 15:00:18 26/03/2026
236 MEXC MEXC XRP/USDC $1.39 $3,287,111 14:54:16 26/03/2026
237 Binance TR Binance TR XRP/TRY $1.39 $3,124,054 14:57:11 26/03/2026
238 BlockFin BlockFin XRP/USDC $1.39 $3,111,642 14:57:13 26/03/2026
239 Deepcoin Deepcoin XRP/USDT $1.38 $3,084,150 14:57:15 26/03/2026
240 WhiteBIT WhiteBIT XRP/USDC $1.38 $3,068,112 14:48:11 26/03/2026
241 BYDFi BYDFi XRP/USD $1.38 $3,019,525 15:00:16 26/03/2026
242 Tapbit Tapbit XRP/USDC $1.39 $2,976,709 14:57:07 26/03/2026
243 BitMEX BitMEX XRP/USDT $1.38 $2,973,761 14:57:15 26/03/2026
244 Gleec BTC Gleec BTC XRP/USDT $1.38 $2,926,645 15:00:10 26/03/2026
245 Changelly PRO Changelly PRO XRP/USDT $1.39 $2,925,898 14:57:13 26/03/2026
246 FMFW.io FMFW.io XRP/USDT $1.39 $2,925,818 14:57:09 26/03/2026
247 HitBTC HitBTC XRP/USDT $1.39 $2,925,713 14:57:08 26/03/2026
248 Azbit Azbit XRP/USDC $1.39 $2,904,801 14:57:07 26/03/2026
249 BlueBit BlueBit XRP/USDT $1.39 $2,863,084 15:00:09 26/03/2026
250 Hibt Hibt XRP/USDC $1.38 $2,681,399 14:57:08 26/03/2026
251 Blynex Blynex XRP/USDT $1.39 $2,672,675 14:54:12 26/03/2026
252 BYDFi BYDFi XRP/USDT $1.38 $2,604,460 15:00:16 26/03/2026
253 Kraken Kraken XRP/USDT $1.39 $2,580,272 14:59:54 26/03/2026
254 BitxEX BitxEX XRP/USDT $1.38 $2,426,160 15:00:15 26/03/2026
255 Binance Binance XRP/EUR $1.39 $2,391,538 14:56:42 26/03/2026
256 Binance Binance XRP/RLUSD $1.39 $2,349,481 14:56:54 26/03/2026
257 Lighter Lighter XRP/USDC $1.38 $2,320,564 15:00:15 26/03/2026
258 ICRYPEX ICRYPEX XRP/USDT $1.38 $2,316,796 15:00:11 26/03/2026
259 BTC Markets BTC Markets XRP/AUD $1.38 $2,261,481 14:57:10 26/03/2026
260 Coinbase Exchange Coinbase Exchange XRP/EUR $1.39 $2,246,774 14:56:29 26/03/2026
261 NovaEx NovaEx XRP/USD $1.38 $2,246,437 15:00:16 26/03/2026
262 Bit2Me Bit2Me XRP/USDC $1.39 $2,233,026 15:00:07 26/03/2026
263 B2Z Exchange B2Z Exchange XRP/GBP $1.38 $2,177,858 15:00:09 26/03/2026
264 BITmarkets BITmarkets XRP/GBP $1.38 $2,177,588 15:00:10 26/03/2026
265 KCEX KCEX XRP/USDT $1.39 $2,169,524 14:57:07 26/03/2026
266 Nivex Nivex XRP/USDT $1.39 $2,153,839 15:00:10 26/03/2026
267 Cofinex Cofinex XRP/USDC $1.38 $2,142,036 15:00:17 26/03/2026
268 BITmarkets BITmarkets XRP/IDR $1.39 $2,138,781 15:00:10 26/03/2026
269 B2Z Exchange B2Z Exchange XRP/EUR $1.38 $2,105,869 15:00:09 26/03/2026
270 BITmarkets BITmarkets XRP/EUR $1.38 $2,105,608 15:00:10 26/03/2026
271 BitStorage BitStorage XRP/USDT $1.38 $2,081,258 15:00:08 26/03/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.39 $2,064,800 14:54:09 26/03/2026
273 bitFlyer bitFlyer XRP/JPY $1.39 $2,064,794 14:59:24 26/03/2026
274 B2Z Exchange B2Z Exchange XRP/JPY $1.38 $2,063,328 15:00:09 26/03/2026
275 BITmarkets BITmarkets XRP/JPY $1.38 $2,063,072 15:00:10 26/03/2026
276 TGEX TGEX XRP/USDT $1.38 $2,047,318 15:00:15 26/03/2026
277 MGBX MGBX XRP/USDT $1.38 $2,010,944 15:00:17 26/03/2026
278 Paribu Paribu XRP/USDT $1.39 $1,898,980 15:02:32 26/03/2026
279 Mars Exchange Mars Exchange XRP/USDT $1.39 $1,865,839 15:00:12 26/03/2026
280 BloFin BloFin XRP/USDC $1.39 $1,858,999 14:57:17 26/03/2026
281 B2Z Exchange B2Z Exchange XRP/SGD $1.38 $1,812,011 15:00:09 26/03/2026
282 BITmarkets BITmarkets XRP/SGD $1.38 $1,811,786 15:00:10 26/03/2026
283 CoinTR CoinTR XRP/USDT $1.39 $1,776,979 14:54:12 26/03/2026
284 Pionex Pionex XRP/BTC $1.38 $1,773,027 14:57:16 26/03/2026
285 CoinTR CoinTR XRP/TRY $1.39 $1,767,915 14:54:12 26/03/2026
286 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.38 $1,767,160 14:59:23 26/03/2026
287 Bitrue Bitrue XRP/RLUSD $1.38 $1,752,960 14:57:07 26/03/2026
288 BYDFi BYDFi XRP/USDC $1.39 $1,740,209 14:57:11 26/03/2026
289 Bibox Bibox XRP/USDT $2.16 $1,636,944 15:00:11 26/03/2026
290 CoinEx CoinEx XRP/USDT $1.39 $1,633,361 14:59:53 26/03/2026
291 Bitrue Bitrue DOGE/XRP $0.09275 $1,620,219 14:57:07 26/03/2026
292 WhiteBIT WhiteBIT XRP/BTC $1.38 $1,616,428 14:48:11 26/03/2026
293 BitDelta BitDelta XRP/USDC $1.39 $1,614,667 15:00:10 26/03/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.39 $1,589,549 14:59:23 26/03/2026
295 PointPay PointPay XRP/USDT $1.39 $1,588,501 14:57:07 26/03/2026
296 B2Z Exchange B2Z Exchange XRP/FDUSD $1.38 $1,571,489 15:00:09 26/03/2026
297 BITmarkets BITmarkets XRP/FDUSD $1.38 $1,571,294 15:00:10 26/03/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.38 $1,541,789 14:59:23 26/03/2026
299 B2Z Exchange B2Z Exchange XRP/INR $1.38 $1,529,132 15:00:09 26/03/2026
300 MEXC MEXC XRP/BTC $1.38 $1,524,501 14:45:07 26/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 26/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,846,334,414 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá