Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.36 | $1,300,867,741 | 06:00:12 20/05/2026 | |
| 2 | XRP/USDT | $1.36 | $1,300,640,754 | 06:00:07 20/05/2026 | |
| 3 | XRP/USDT | $1.36 | $602,599,211 | 05:57:15 20/05/2026 | |
| 4 | XRP/USDT | $1.36 | $549,721,585 | 05:54:16 20/05/2026 | |
| 5 | XRP/USDT | $1.36 | $410,905,855 | 05:54:16 20/05/2026 | |
| 6 | XRP/USDT | $1.35 | $407,196,057 | 05:54:15 20/05/2026 | |
| 7 | XRP/USDT | $1.36 | $335,564,713 | 05:57:15 20/05/2026 | |
| 8 | XRP/USDT | $1.36 | $333,479,035 | 05:57:16 20/05/2026 | |
| 9 | XRP/USDT | $1.36 | $313,142,689 | 05:54:16 20/05/2026 | |
| 10 | XRP/USDT | $1.36 | $294,328,263 | 05:57:18 20/05/2026 | |
| 11 | XRP/USDT | $1.36 | $286,700,244 | 05:57:15 20/05/2026 | |
| 12 | XRP/USDT | $1.36 | $275,441,499 | 06:00:11 20/05/2026 | |
| 13 | XRP/USDC | $1.36 | $252,395,049 | 06:00:15 20/05/2026 | |
| 14 | XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 | |
| 15 | XRP/USDT | $1.36 | $230,385,318 | 05:57:08 20/05/2026 | |
| 16 | XRP/USDT | $2.20 | $222,417,116 | 06:00:15 20/05/2026 | |
| 17 | XRP/USDT | $1.36 | $220,589,573 | 06:00:08 20/05/2026 | |
| 18 | XRP/USDT | $1.36 | $210,924,089 | 06:00:16 20/05/2026 | |
| 19 | XRP/USDT | $1.36 | $203,872,793 | 05:57:18 20/05/2026 | |
| 20 | XRP/USDT | $1.36 | $194,165,094 | 05:57:17 20/05/2026 | |
| 21 | XRP/USDT | $1.36 | $189,050,924 | 05:57:16 20/05/2026 | |
| 22 | XRP/USDT | $1.36 | $175,579,892 | 05:57:18 20/05/2026 | |
| 23 | XRP/USDT | $1.36 | $174,324,847 | 05:45:15 20/05/2026 | |
| 24 | XRP/USDT | $1.36 | $173,200,474 | 05:57:17 20/05/2026 | |
| 25 | XRP/USDT | $1.36 | $172,647,087 | 05:57:17 20/05/2026 | |
| 26 | XRP/USDT | $1.35 | $167,092,654 | 06:00:16 20/05/2026 | |
| 27 | XRP/USDT | $1.36 | $159,073,264 | 05:57:18 20/05/2026 | |
| 28 | XRP/USDT | $1.36 | $156,420,357 | 05:54:16 20/05/2026 | |
| 29 | XRP/USDT | $1.36 | $156,313,795 | 06:00:15 20/05/2026 | |
| 30 | XRP/USDT | $1.36 | $152,010,513 | 05:54:15 20/05/2026 | |
| 31 | XRP/USDT | $1.36 | $147,901,565 | 05:57:19 20/05/2026 | |
| 32 | XRP/USDT | $1.36 | $137,264,907 | 06:00:18 20/05/2026 | |
| 33 | XRP/USDT | $1.36 | $136,349,478 | 05:56:42 20/05/2026 | |
| 34 | XRP/USDT | $1.36 | $136,327,291 | 05:57:09 20/05/2026 | |
| 35 | XRP/USDT | $1.36 | $134,882,965 | 05:57:16 20/05/2026 | |
| 36 | XRP/USDT | $1.35 | $134,406,512 | 06:00:15 20/05/2026 | |
| 37 | XRP/USDT | $1.36 | $133,803,507 | 05:57:16 20/05/2026 | |
| 38 | XRP/USDT | $1.36 | $124,250,890 | 05:57:09 20/05/2026 | |
| 39 | XRP/USD | $1.36 | $122,792,504 | 06:03:17 20/05/2026 | |
| 40 | XRP/USDT | $1.36 | $114,380,465 | 05:36:15 20/05/2026 | |
| 41 | XRP/USDT | $1.35 | $112,636,668 | 06:00:16 20/05/2026 | |
| 42 | XRP/USDT | $1.36 | $111,021,745 | 05:57:16 20/05/2026 | |
| 43 | XRP/USDT | $1.36 | $110,894,968 | 06:00:11 20/05/2026 | |
| 44 | XRP/USDT | $1.36 | $108,167,778 | 05:57:15 20/05/2026 | |
| 45 | XRP/USDT | $1.36 | $105,051,245 | 05:57:07 20/05/2026 | |
| 46 | XRP/USDC | $1.36 | $95,976,334 | 05:54:16 20/05/2026 | |
| 47 | XRP/USDT | $1.36 | $95,583,272 | 05:42:10 20/05/2026 | |
| 48 | XRP/USD | $1.36 | $94,724,959 | 05:56:29 20/05/2026 | |
| 49 | XRP/USDT | $1.36 | $85,639,385 | 05:57:16 20/05/2026 | |
| 50 | XRP/USDT | $1.36 | $85,406,458 | 06:00:07 20/05/2026 | |
| 51 | XRP/USDT | $1.36 | $82,537,127 | 05:57:16 20/05/2026 | |
| 52 | XRP/USDT | $1.36 | $82,317,349 | 05:57:17 20/05/2026 | |
| 53 | XRP/USDT | $1.36 | $75,043,195 | 05:57:15 20/05/2026 | |
| 54 | XRP/USDT | $1.36 | $74,044,085 | 05:48:08 20/05/2026 | |
| 55 | XRP/USDT | $1.36 | $72,726,281 | 05:57:09 20/05/2026 | |
| 56 | XRP/USD | $1.36 | $72,246,636 | 06:00:15 20/05/2026 | |
| 57 | XRP/USDT | $1.35 | $72,196,011 | 06:00:16 20/05/2026 | |
| 58 | XRP/USDT | $1.36 | $70,497,353 | 05:45:07 20/05/2026 | |
| 59 | XRP/USDT | $1.36 | $68,192,068 | 05:57:08 20/05/2026 | |
| 60 | XRP/USDT | $1.36 | $67,492,584 | 05:57:12 20/05/2026 | |
| 61 | XRP/KRW | $1.35 | $64,273,119 | 05:56:23 20/05/2026 | |
| 62 | XRP/USDT | $1.35 | $63,797,901 | 06:00:17 20/05/2026 | |
| 63 | XRP/USDT | $1.36 | $63,427,319 | 06:00:11 20/05/2026 | |
| 64 | XRP/USDT | $1.36 | $61,724,668 | 05:57:20 20/05/2026 | |
| 65 | XRP/USD | $1.36 | $59,918,330 | 05:57:16 20/05/2026 | |
| 66 | XRP/USDT | $1.36 | $59,609,256 | 05:48:17 20/05/2026 | |
| 67 | XRP/USDT | $1.35 | $58,203,668 | 05:57:17 20/05/2026 | |
| 68 | XRP/USDT | $1.35 | $52,527,394 | 06:00:15 20/05/2026 | |
| 69 | XRP/USD | $1.36 | $52,034,142 | 06:00:08 20/05/2026 | |
| 70 | XRP/USD | $1.36 | $52,033,954 | 06:00:08 20/05/2026 | |
| 71 | XRP/USDC | $1.36 | $49,573,687 | 05:57:16 20/05/2026 | |
| 72 | XRP/USDT | $1.36 | $49,173,355 | 05:57:18 20/05/2026 | |
| 73 | XRP/USDT | $1.36 | $48,839,566 | 05:57:15 20/05/2026 | |
| 74 | XRP/USDT | $1.36 | $45,684,172 | 05:57:09 20/05/2026 | |
| 75 | XRP/USDT | $1.36 | $43,946,292 | 05:57:08 20/05/2026 | |
| 76 | XRP/USDT | $1.36 | $43,334,273 | 06:00:11 20/05/2026 | |
| 77 | XRP/USDT | $1.36 | $40,753,990 | 06:00:27 20/05/2026 | |
| 78 | XRP/USDT | $1.36 | $40,630,206 | 05:45:09 20/05/2026 | |
| 79 | XRP/USDT | $1.36 | $40,064,343 | 06:00:07 20/05/2026 | |
| 80 | XRP/USDT | $1.36 | $38,196,214 | 05:57:07 20/05/2026 | |
| 81 | XRP/USDT | $1.36 | $37,411,792 | 05:57:09 20/05/2026 | |
| 82 | XRP/USDT | $1.36 | $37,244,923 | 05:45:07 20/05/2026 | |
| 83 | XRP/USDT | $1.36 | $36,671,404 | 05:57:08 20/05/2026 | |
| 84 | XRP/USDT | $1.36 | $35,787,400 | 05:51:11 20/05/2026 | |
| 85 | XRP/USDT | $1.36 | $35,780,030 | 05:57:13 20/05/2026 | |
| 86 | XRP/USDT | $1.36 | $35,032,966 | 06:00:11 20/05/2026 | |
| 87 | XRP/USDT | $1.35 | $34,988,017 | 06:00:16 20/05/2026 | |
| 88 | XRP/USDT | $1.36 | $34,912,886 | 05:57:16 20/05/2026 | |
| 89 | XRP/USDT | $1.36 | $34,521,548 | 06:00:16 20/05/2026 | |
| 90 | XRP/USDT | $1.36 | $33,892,506 | 06:00:11 20/05/2026 | |
| 91 | XRP/USD | $1.36 | $33,760,701 | 05:57:26 20/05/2026 | |
| 92 | XRP/USDT | $1.36 | $33,731,737 | 05:57:17 20/05/2026 | |
| 93 | XRP/USDT | $1.36 | $32,675,014 | 06:00:16 20/05/2026 | |
| 94 | XRP/USDT | $1.36 | $32,239,024 | 05:57:07 20/05/2026 | |
| 95 | XRP/USDT | $1.36 | $31,591,188 | 05:57:08 20/05/2026 | |
| 96 | XRP/USDT | $1.36 | $31,439,277 | 05:55:53 20/05/2026 | |
| 97 | XRP/USDT | $1.36 | $31,299,828 | 05:57:10 20/05/2026 | |
| 98 | XRP/USDT | $1.36 | $31,119,628 | 05:57:12 20/05/2026 | |
| 99 | XRP/USDT | $1.36 | $30,853,551 | 05:56:24 20/05/2026 | |
| 100 | XRP/USDT | $1.35 | $30,638,170 | 06:00:18 20/05/2026 | |
| 101 | XRP/USDT | $1.36 | $29,893,916 | 05:59:53 20/05/2026 | |
| 102 | XRP/USDC | $1.36 | $27,735,684 | 06:00:17 20/05/2026 | |
| 103 | XRP/USD | $1.36 | $27,732,434 | 06:03:16 20/05/2026 | |
| 104 | XRP/USDT | $1.36 | $27,672,618 | 05:57:13 20/05/2026 | |
| 105 | XRP/USDT | $1.36 | $27,333,533 | 05:54:09 20/05/2026 | |
| 106 | XRP/USDT | $1.36 | $27,299,746 | 05:57:16 20/05/2026 | |
| 107 | XRP/RLUSD | $1.36 | $27,007,092 | 06:00:07 20/05/2026 | |
| 108 | XRP/USDT | $1.36 | $26,732,364 | 05:57:16 20/05/2026 | |
| 109 | XRP/USDT | $1.36 | $26,101,606 | 05:57:17 20/05/2026 | |
| 110 | XRP/KRW | $1.34 | $26,094,598 | 05:59:54 20/05/2026 | |
| 111 | XRP/USDT | $1.36 | $25,661,738 | 05:57:08 20/05/2026 | |
| 112 | XRP/USDT | $1.36 | $24,880,289 | 06:00:11 20/05/2026 | |
| 113 | XRP/USDT | $1.36 | $24,688,523 | 05:45:16 20/05/2026 | |
| 114 | XRP/USDT | $1.36 | $24,675,822 | 06:00:08 20/05/2026 | |
| 115 | XRP/USDT | $1.36 | $24,672,314 | 06:00:09 20/05/2026 | |
| 116 | XRP/USDT | $1.36 | $24,618,655 | 06:00:11 20/05/2026 | |
| 117 | XRP/USDT | $1.36 | $24,575,464 | 05:57:08 20/05/2026 | |
| 118 | XRP/USDT | $1.36 | $24,468,755 | 06:00:17 20/05/2026 | |
| 119 | XRP/USDT | $1.36 | $24,467,166 | 06:00:16 20/05/2026 | |
| 120 | XRP/USDT | $1.36 | $24,419,369 | 06:00:08 20/05/2026 | |
| 121 | XRP/USDT | $1.36 | $24,151,751 | 06:00:11 20/05/2026 | |
| 122 | XRP/USDT | $1.36 | $23,861,569 | 06:00:14 20/05/2026 | |
| 123 | XRP/USDT | $1.36 | $23,697,098 | 05:56:54 20/05/2026 | |
| 124 | XRP/USDT | $1.36 | $22,939,512 | 05:57:15 20/05/2026 | |
| 125 | XRP/USDC | $1.36 | $22,323,552 | 05:56:42 20/05/2026 | |
| 126 | XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 | |
| 127 | XRP/USDT | $1.36 | $22,183,038 | 06:00:15 20/05/2026 | |
| 128 | XRP/USDT | $1.36 | $21,424,585 | 05:57:15 20/05/2026 | |
| 129 | XRP/USDT | $1.35 | $20,970,606 | 06:00:15 20/05/2026 | |
| 130 | XRP/USDT | $1.35 | $20,645,561 | 06:00:15 20/05/2026 | |
| 131 | XRP/USDT | $1.36 | $20,109,638 | 06:00:08 20/05/2026 | |
| 132 | XRP/USDT | $1.36 | $20,103,138 | 06:00:08 20/05/2026 | |
| 133 | XRP/USDT | $1.36 | $20,074,868 | 05:57:11 20/05/2026 | |
| 134 | XRP/USDT | $1.36 | $19,609,415 | 05:57:17 20/05/2026 | |
| 135 | XRP/USDT | $1.36 | $18,812,476 | 06:00:11 20/05/2026 | |
| 136 | XRP/USD | $1.36 | $18,737,332 | 05:59:54 20/05/2026 | |
| 137 | XRP/USDT | $1.36 | $18,627,397 | 05:48:07 20/05/2026 | |
| 138 | XRP/USDT | $1.36 | $17,746,794 | 05:57:11 20/05/2026 | |
| 139 | XRP/USDT | $1.36 | $16,687,862 | 05:57:12 20/05/2026 | |
| 140 | XRP/USDT | $1.36 | $16,658,035 | 05:57:12 20/05/2026 | |
| 141 | XRP/USDT | $1.36 | $15,992,599 | 05:57:15 20/05/2026 | |
| 142 | XRP/USDT | $1.36 | $15,877,249 | 05:54:10 20/05/2026 | |
| 143 | XRP/USDT | $1.36 | $14,810,965 | 06:00:09 20/05/2026 | |
| 144 | BTC/XRP | $76,682.49 | $14,503,680 | 05:54:10 20/05/2026 | |
| 145 | XRP/USDC | $1.36 | $14,209,523 | 06:00:09 20/05/2026 | |
| 146 | XRP/USDC | $1.36 | $14,209,449 | 06:00:08 20/05/2026 | |
| 147 | XRP/USDC | $1.36 | $14,058,544 | 06:00:08 20/05/2026 | |
| 148 | XRP/USDT | $1.36 | $13,870,874 | 05:57:12 20/05/2026 | |
| 149 | XRP/USDT | $1.36 | $13,671,397 | 06:00:08 20/05/2026 | |
| 150 | XRP/USDT | $1.36 | $13,661,672 | 06:00:14 20/05/2026 | |
| 151 | XRP/USD | $1.36 | $13,490,622 | 05:54:16 20/05/2026 | |
| 152 | XRP/USDT | $1.36 | $13,396,951 | 05:54:11 20/05/2026 | |
| 153 | XRP/USDC | $1.36 | $13,242,154 | 05:57:16 20/05/2026 | |
| 154 | XRP/USDT | $1.36 | $13,199,240 | 05:57:11 20/05/2026 | |
| 155 | XRP/USD | $1.36 | $12,895,140 | 06:03:15 20/05/2026 | |
| 156 | XRP/USDT | $1.36 | $12,792,033 | 06:00:08 20/05/2026 | |
| 157 | XRP/USD | $1.36 | $12,409,794 | 05:57:07 20/05/2026 | |
| 158 | XRP/USDT | $1.36 | $12,380,296 | 06:00:10 20/05/2026 | |
| 159 | XRP/USDT | $1.36 | $12,234,585 | 06:00:07 20/05/2026 | |
| 160 | XRP/USDC | $1.36 | $12,168,674 | 05:57:15 20/05/2026 | |
| 161 | XRP/USDT | $1.36 | $12,139,730 | 06:00:11 20/05/2026 | |
| 162 | XRP/USDT | $1.36 | $12,057,089 | 05:54:15 20/05/2026 | |
| 163 | XRP/USDC | $1.36 | $11,904,801 | 05:57:10 20/05/2026 | |
| 164 | XRP/USDT | $1.36 | $11,807,218 | 06:00:11 20/05/2026 | |
| 165 | XRP/USDC | $1.36 | $11,170,151 | 05:57:08 20/05/2026 | |
| 166 | XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 | |
| 167 | XRP/USD | $1.36 | $10,167,519 | 06:00:11 20/05/2026 | |
| 168 | XRP/USDT | $1.36 | $10,019,253 | 05:54:11 20/05/2026 | |
| 169 | XRP/USDT | $1.36 | $9,894,165 | 05:57:08 20/05/2026 | |
| 170 | XRP/USDT | $1.36 | $9,431,913 | 05:57:08 20/05/2026 | |
| 171 | XRP/USD | $1.36 | $9,353,566 | 06:03:15 20/05/2026 | |
| 172 | XRP/USDT | $1.36 | $9,255,406 | 05:57:17 20/05/2026 | |
| 173 | XRP/USD | $1.36 | $9,236,272 | 05:57:16 20/05/2026 | |
| 174 | XRP/USDC | $1.36 | $9,173,903 | 05:57:07 20/05/2026 | |
| 175 | XRP/USDT | $1.36 | $9,158,648 | 05:57:07 20/05/2026 | |
| 176 | XRP/USDT | $1.36 | $9,049,564 | 06:00:18 20/05/2026 | |
| 177 | XRP/USDT | $1.36 | $8,885,068 | 05:57:16 20/05/2026 | |
| 178 | XRP/EUR | $1.36 | $8,631,622 | 05:57:13 20/05/2026 | |
| 179 | XRP/USDT | $1.36 | $8,401,436 | 05:57:11 20/05/2026 | |
| 180 | XRP/USDC | $1.36 | $8,363,659 | 05:42:10 20/05/2026 | |
| 181 | XRP/USDT | $1.36 | $8,202,088 | 05:57:07 20/05/2026 | |
| 182 | XRP/USD | $1.36 | $7,945,019 | 05:59:23 20/05/2026 | |
| 183 | XRP/USDT | $1.37 | $7,873,659 | 06:00:15 20/05/2026 | |
| 184 | XRP/USDC | $1.36 | $7,727,459 | 05:57:09 20/05/2026 | |
| 185 | XRP/USD1 | $1.36 | $7,683,871 | 05:56:42 20/05/2026 | |
| 186 | XRP/USDT | $1.36 | $7,641,950 | 05:45:15 20/05/2026 | |
| 187 | XRP/USDT | $1.35 | $7,451,261 | 06:00:10 20/05/2026 | |
| 188 | XRP/USDT | $1.36 | $7,436,329 | 06:00:11 20/05/2026 | |
| 189 | XRP/USDT | $1.36 | $7,421,688 | 06:00:13 20/05/2026 | |
| 190 | XRP/vXRP | $1.36 | $7,394,974 | 06:00:07 20/05/2026 | |
| 191 | XRP/USDT | $1.36 | $7,085,699 | 06:00:08 20/05/2026 | |
| 192 | XRP/USDT | $1.36 | $7,085,551 | 06:00:19 20/05/2026 | |
| 193 | XRP/USD | $1.36 | $6,828,648 | 04:48:19 20/05/2026 | |
| 194 | XRP/USD | $1.36 | $6,702,617 | 06:03:16 20/05/2026 | |
| 195 | XRP/USDT | $1.36 | $6,606,799 | 06:00:10 20/05/2026 | |
| 196 | XRP/USDC | $1.36 | $6,415,644 | 06:00:15 20/05/2026 | |
| 197 | XRP/USDT | $1.36 | $6,170,555 | 05:57:07 20/05/2026 | |
| 198 | XRP/USDT | $1.36 | $5,907,400 | 06:00:12 20/05/2026 | |
| 199 | XRP/USDT | $1.36 | $5,764,449 | 06:00:12 20/05/2026 | |
| 200 | XRP/USDC | $1.36 | $5,577,010 | 05:57:12 20/05/2026 | |
| 201 | XRP/WBT | $1.36 | $5,572,193 | 05:45:07 20/05/2026 | |
| 202 | XRP/USDT | $1.36 | $5,472,379 | 06:00:12 20/05/2026 | |
| 203 | XRP/USDT | $1.36 | $5,322,701 | 05:57:07 20/05/2026 | |
| 204 | XRP/USDT | $1.36 | $5,286,215 | 06:00:09 20/05/2026 | |
| 205 | XRP/EUR | $1.36 | $5,137,000 | 05:59:54 20/05/2026 | |
| 206 | XRP/USDC | $1.36 | $5,083,848 | 05:45:07 20/05/2026 | |
| 207 | XRP/EUR | $1.36 | $5,079,151 | 06:00:11 20/05/2026 | |
| 208 | XRP/TRY | $1.36 | $5,067,526 | 05:56:42 20/05/2026 | |
| 209 | XRP/FDUSD | $1.36 | $4,942,920 | 05:57:08 20/05/2026 | |
| 210 | XRP/USDT | $1.36 | $4,914,808 | 06:00:11 20/05/2026 | |
| 211 | XRP/USDT | $1.36 | $4,869,433 | 06:00:16 20/05/2026 | |
| 212 | XRP/USDC | $1.36 | $4,862,728 | 05:57:16 20/05/2026 | |
| 213 | XRP/USDC | $1.36 | $4,824,881 | 05:57:07 20/05/2026 | |
| 214 | XRP/USD | $1.36 | $4,736,940 | 06:00:15 20/05/2026 | |
| 215 | XRP/USD | $1.36 | $4,726,927 | 05:54:11 20/05/2026 | |
| 216 | XRP/USDC | $1.36 | $4,639,537 | 05:48:08 20/05/2026 | |
| 217 | XRP/USDT | $1.36 | $4,401,275 | 05:54:12 20/05/2026 | |
| 218 | XRP/BTC | $1.36 | $4,204,779 | 05:54:10 20/05/2026 | |
| 219 | XRP/USDT | $1.36 | $4,185,029 | 05:48:11 20/05/2026 | |
| 220 | XRP/JPY | $1.36 | $4,140,987 | 05:57:07 20/05/2026 | |
| 221 | XRP/USD | $1.35 | $4,045,500 | 05:57:15 20/05/2026 | |
| 222 | XRP/USD1 | $1.36 | $3,843,206 | 05:57:12 20/05/2026 | |
| 223 | XRP/USDC | $1.36 | $3,646,478 | 06:00:08 20/05/2026 | |
| 224 | XRP/USDC | $1.36 | $3,646,422 | 06:00:08 20/05/2026 | |
| 225 | XRP/USD | $1.36 | $3,637,776 | 05:57:18 20/05/2026 | |
| 226 | XRP/USDT | $1.36 | $3,601,160 | 05:57:16 20/05/2026 | |
| 227 | XRP/USDT | $1.36 | $3,530,111 | 05:57:07 20/05/2026 | |
| 228 | XRP/USDT | $1.36 | $3,405,517 | 06:03:38 20/05/2026 | |
| 229 | XRP/USDT | $1.35 | $3,381,977 | 06:00:15 20/05/2026 | |
| 230 | XRP/USDT | $1.36 | $3,370,613 | 05:51:10 20/05/2026 | |
| 231 | XRP/TRY | $1.36 | $3,327,705 | 06:00:23 20/05/2026 | |
| 232 | XRP/USDT | $1.36 | $3,277,368 | 05:57:12 20/05/2026 | |
| 233 | XRP/USDT | $1.36 | $3,266,342 | 06:00:08 20/05/2026 | |
| 234 | XRP/USDC | $1.36 | $3,222,601 | 05:54:11 20/05/2026 | |
| 235 | XRP/USD | $1.36 | $3,169,197 | 05:48:17 20/05/2026 | |
| 236 | XRP/IDR | $1.36 | $3,051,275 | 06:00:08 20/05/2026 | |
| 237 | XRP/USDT | $1.36 | $2,996,010 | 06:00:16 20/05/2026 | |
| 238 | XRP/USDC | $1.36 | $2,970,882 | 05:57:11 20/05/2026 | |
| 239 | XRP/EUR | $1.36 | $2,950,272 | 05:57:02 20/05/2026 | |
| 240 | XRP/USDC | $1.36 | $2,942,450 | 05:45:09 20/05/2026 | |
| 241 | SOL/XRP | $84.09 | $2,864,142 | 05:57:11 20/05/2026 | |
| 242 | XRP/BTC | $1.36 | $2,836,363 | 05:57:13 20/05/2026 | |
| 243 | XRP/USDT | $1.36 | $2,804,278 | 06:00:08 20/05/2026 | |
| 244 | XRP/USDT | $1.36 | $2,783,781 | 06:03:16 20/05/2026 | |
| 245 | XRP/USD | $1.36 | $2,774,842 | 06:00:16 20/05/2026 | |
| 246 | XRP/USDT | $1.36 | $2,727,089 | 05:54:11 20/05/2026 | |
| 247 | XRP/USDT | $1.36 | $2,610,729 | 05:57:12 20/05/2026 | |
| 248 | XRP/JPY | $1.36 | $2,573,577 | 05:56:42 20/05/2026 | |
| 249 | XRP/USDT | $1.35 | $2,528,929 | 06:00:17 20/05/2026 | |
| 250 | XRP/USDC | $1.36 | $2,458,486 | 06:00:11 20/05/2026 | |
| 251 | XRP/USDT | $1.36 | $2,450,298 | 06:00:11 20/05/2026 | |
| 252 | XRP/EUR | $1.36 | $2,442,453 | 06:00:08 20/05/2026 | |
| 253 | XRP/EUR | $1.36 | $2,442,385 | 06:00:08 20/05/2026 | |
| 254 | XRP/GBP | $1.36 | $2,312,399 | 06:00:08 20/05/2026 | |
| 255 | XRP/GBP | $1.36 | $2,312,379 | 06:00:08 20/05/2026 | |
| 256 | XRP/USDC | $1.36 | $2,279,543 | 05:57:16 20/05/2026 | |
| 257 | XRP/USDT | $1.36 | $2,268,842 | 05:59:54 20/05/2026 | |
| 258 | XRP/JPY | $1.36 | $2,210,126 | 06:00:08 20/05/2026 | |
| 259 | XRP/JPY | $1.36 | $2,210,118 | 06:00:08 20/05/2026 | |
| 260 | XRP/USDT | $1.36 | $2,208,097 | 06:00:11 20/05/2026 | |
| 261 | XRP/KRW | $1.34 | $2,197,540 | 05:58:54 20/05/2026 | |
| 262 | XRP/USDT | $1.36 | $2,193,679 | 06:00:16 20/05/2026 | |
| 263 | XRP/TRY | $1.36 | $2,191,639 | 05:57:11 20/05/2026 | |
| 264 | XRP/USDC | $1.36 | $2,189,526 | 05:54:54 20/05/2026 | |
| 265 | XRP/EUR | $1.36 | $2,186,756 | 05:56:29 20/05/2026 | |
| 266 | XRP/USDT | $1.36 | $2,172,370 | 06:00:11 20/05/2026 | |
| 267 | XRP/USDT | $1.36 | $2,148,572 | 06:00:11 20/05/2026 | |
| 268 | XRP/MXN | $1.36 | $2,113,279 | 05:58:54 20/05/2026 | |
| 269 | XRP/USDT | $1.36 | $2,054,801 | 05:57:16 20/05/2026 | |
| 270 | XRP/INR | $1.35 | $2,027,134 | 06:00:08 20/05/2026 | |
| 271 | XRP/INR | $1.35 | $2,027,127 | 06:00:08 20/05/2026 | |
| 272 | XRP/USDC | $1.36 | $2,018,950 | 05:54:09 20/05/2026 | |
| 273 | XRP/USDT | $1.36 | $1,935,808 | 06:00:17 20/05/2026 | |
| 274 | XRP/USDT | $1.36 | $1,895,324 | 05:51:11 20/05/2026 | |
| 275 | XRP/USDT | $1.36 | $1,823,529 | 06:00:07 20/05/2026 | |
| 276 | XRP/USDT | $1.36 | $1,815,100 | 06:00:07 20/05/2026 | |
| 277 | XRP/USDT | $1.36 | $1,792,735 | 06:00:16 20/05/2026 | |
| 278 | XRP/BTC | $1.36 | $1,755,751 | 05:56:42 20/05/2026 | |
| 279 | XRP/EUR | $1.36 | $1,755,403 | 05:59:53 20/05/2026 | |
| 280 | XRP/RLUSD | $1.36 | $1,741,823 | 05:57:11 20/05/2026 | |
| 281 | XRP/BTC | $1.36 | $1,733,136 | 05:45:07 20/05/2026 | |
| 282 | XRP/USD1 | $1.36 | $1,706,603 | 05:57:11 20/05/2026 | |
| 283 | XRP/USDC | $1.36 | $1,698,031 | 06:00:07 20/05/2026 | |
| 284 | XRP/TRY | $1.36 | $1,693,699 | 06:00:07 20/05/2026 | |
| 285 | XRP/USDT | $1.36 | $1,679,765 | 06:00:16 20/05/2026 | |
| 286 | XRP/USDT | $1.36 | $1,653,516 | 05:54:21 20/05/2026 | |
| 287 | XRP/USDT | $1.36 | $1,650,680 | 05:59:53 20/05/2026 | |
| 288 | XRP/USDT | $2.16 | $1,636,278 | 06:00:12 20/05/2026 | |
| 289 | XRP/USDC | $1.36 | $1,598,809 | 05:48:17 20/05/2026 | |
| 290 | XRP/FDUSD | $1.36 | $1,549,290 | 06:00:08 20/05/2026 | |
| 291 | XRP/FDUSD | $1.36 | $1,549,241 | 06:00:08 20/05/2026 | |
| 292 | XRP/USDT | $1.36 | $1,502,691 | 06:00:11 20/05/2026 | |
| 293 | XRP/USDT | $1.36 | $1,487,540 | 05:57:11 20/05/2026 | |
| 294 | XRP/USDT | $1.36 | $1,487,476 | 05:57:07 20/05/2026 | |
| 295 | XRP/USDT | $1.36 | $1,487,476 | 05:57:07 20/05/2026 | |
| 296 | XRP/FDUSD | $1.36 | $1,458,836 | 05:56:42 20/05/2026 | |
| 297 | XRP/USD | $1.36 | $1,457,309 | 05:59:23 20/05/2026 | |
| 298 | XRP/USDC | $1.36 | $1,438,378 | 05:57:09 20/05/2026 | |
| 299 | XRP/USDT | $1.36 | $1,397,176 | 06:00:18 20/05/2026 | |
| 300 | XRP/USDC | $1.36 | $1,385,152 | 06:00:10 20/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 20/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,300,867,741 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.