Tiền ảo: 38,374 Sàn giao dịch: 956 Vốn hóa: $2,262,457,539,519 Khối lượng (24h): $71,478,470,095 Thị phần: BTC: 58.9%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 19:48:00 21/07/2026
Giá XRP (XRP)
$1.14 3.58%
0.00001711 BTC 29,992 VND
Thấp: $1.09 Cao: $1.14

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.14 $3,153,169,396 19:00:15 21/07/2026
2 Ulink Ulink XRP/USDT $1.14 $1,305,158,544 19:00:08 21/07/2026
3 SunX SunX XRP/USDT $1.13 $1,304,068,865 19:01:12 21/07/2026
4 FameEX FameEX XRP/USDT $1.13 $793,063,183 18:57:25 21/07/2026
5 Tapbit Tapbit XRP/USDT $1.13 $563,592,553 18:57:15 21/07/2026
6 Binance Binance XRP/USDT $1.13 $513,798,009 18:54:17 21/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.14 $460,005,767 19:00:11 21/07/2026
8 Ju.com Ju.com XRP/USDT $1.14 $391,575,728 19:00:15 21/07/2026
9 OrangeX OrangeX XRP/USDT $1.13 $384,619,407 18:57:15 21/07/2026
10 Ourbit Ourbit XRP/USDT $1.13 $320,871,967 18:57:16 21/07/2026
11 Toobit Toobit XRP/USDT $1.13 $316,421,002 18:57:15 21/07/2026
12 WEEX WEEX XRP/USDT $1.13 $310,728,430 18:57:16 21/07/2026
13 MEXC MEXC XRP/USDT $1.13 $309,165,755 18:54:16 21/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.13 $301,776,461 18:57:15 21/07/2026
15 BVOX BVOX XRP/USDT $1.13 $266,958,171 18:57:15 21/07/2026
16 CoinW CoinW XRP/USDT $1.13 $245,049,284 18:57:17 21/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.14 $215,658,520 18:51:08 21/07/2026
18 DigiFinex DigiFinex XRP/USDT $1.14 $205,036,121 19:00:16 21/07/2026
19 BTCC BTCC XRP/USDT $1.13 $197,404,116 18:57:16 21/07/2026
20 Bybit Bybit XRP/USDT $1.13 $190,904,848 18:54:16 21/07/2026
21 Hibt Hibt XRP/USDT $1.14 $187,804,087 18:57:26 21/07/2026
22 CEEX exchange CEEX exchange XRP/USDT $1.14 $169,101,218 19:00:15 21/07/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.13 $168,872,805 18:51:17 21/07/2026
24 BiKing BiKing XRP/USDT $1.14 $161,844,854 19:00:17 21/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $132,418,127 19:00:15 21/07/2026
26 IBIT Global IBIT Global XRP/USDT $1.14 $127,975,533 19:00:17 21/07/2026
27 MEXC MEXC XRP/USD $1.13 $122,445,065 18:54:16 21/07/2026
28 Bitget Bitget XRP/USDT $1.13 $121,165,121 18:54:15 21/07/2026
29 Cofinex Cofinex XRP/USDT $1.14 $120,948,280 19:00:34 21/07/2026
30 BlockFin BlockFin XRP/USDT $1.14 $120,118,120 19:00:15 21/07/2026
31 Deepcoin Deepcoin XRP/USDT $1.14 $118,851,748 18:57:07 21/07/2026
32 Echobit Echobit XRP/USDT $1.13 $115,606,027 18:57:16 21/07/2026
33 Biconomy.com Biconomy.com XRP/USDT $1.13 $113,821,374 18:57:15 21/07/2026
34 MSX MSX XRP/USD $1.14 $113,129,660 19:00:53 21/07/2026
35 AIA Exchange AIA Exchange XRP/USDT $1.14 $109,423,848 19:00:12 21/07/2026
36 Batonex Batonex XRP/USDT $1.14 $107,548,860 19:00:16 21/07/2026
37 Ekbit Ekbit XRP/USDT $1.14 $106,778,700 19:00:16 21/07/2026
38 4E 4E XRP/USDT $1.14 $97,353,910 19:00:15 21/07/2026
39 CEEX exchange CEEX exchange XRP/USDT $1.14 $97,001,248 19:00:12 21/07/2026
40 Pionex Pionex XRP/BTC $1.13 $87,625,317 18:57:16 21/07/2026
41 Grvt Grvt XRP/USDT $1.13 $86,221,859 18:15:25 21/07/2026
42 Binance Binance XRP/USDT $1.14 $82,425,060 18:56:42 21/07/2026
43 CrypFine CrypFine XRP/USDT $1.13 $81,976,314 18:57:15 21/07/2026
44 Websea Websea XRP/USDT $1.13 $77,022,929 18:57:17 21/07/2026
45 Bitunix Bitunix XRP/USDT $1.13 $76,577,006 18:57:16 21/07/2026
46 Gate Gate XRP/USDT $1.13 $71,830,452 18:54:19 21/07/2026
47 BlockFin BlockFin XRP/USDT $1.14 $71,539,939 19:00:11 21/07/2026
48 BTSE BTSE XRP/USDT $1.13 $69,934,375 18:57:15 21/07/2026
49 BitxEX BitxEX XRP/USDT $1.14 $65,710,242 19:00:08 21/07/2026
50 BITmarkets BITmarkets XRP/USDT $1.14 $65,070,221 19:00:15 21/07/2026
51 B2Z Exchange B2Z Exchange XRP/USD $1.14 $64,998,800 19:00:15 21/07/2026
52 Zoomex Zoomex XRP/USDT $1.13 $64,819,681 18:57:15 21/07/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.14 $62,403,619 18:56:30 21/07/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $61,880,704 19:00:16 21/07/2026
55 Hyperliquid Hyperliquid XRP/USDC $1.14 $59,015,055 18:54:26 21/07/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.14 $56,247,629 19:00:17 21/07/2026
57 Batonex Batonex XRP/USDT $1.14 $51,673,661 19:00:11 21/07/2026
58 BITmarkets BITmarkets XRP/USD $1.14 $50,094,546 19:00:11 21/07/2026
59 CoinMy CoinMy XRP/USDT $1.14 $49,727,496 19:00:16 21/07/2026
60 Hotcoin Hotcoin XRP/USDT $1.13 $49,514,149 18:57:21 21/07/2026
61 Upbit Upbit XRP/KRW $1.12 $49,281,854 18:56:53 21/07/2026
62 B2Z Exchange B2Z Exchange XRP/USD $1.14 $48,046,542 19:00:12 21/07/2026
63 UZX UZX XRP/USDT $1.13 $47,593,737 18:57:19 21/07/2026
64 Binance Binance XRP/USDC $1.13 $46,953,076 18:54:17 21/07/2026
65 KuCoin KuCoin XRP/USDT $1.14 $46,233,792 18:56:23 21/07/2026
66 YEX YEX XRP/USDT $1.13 $45,638,267 18:57:16 21/07/2026
67 WEEX WEEX XRP/USDT $1.14 $45,245,360 18:57:10 21/07/2026
68 Koinbay Koinbay XRP/USDT $1.14 $43,066,527 18:51:15 21/07/2026
69 BloFin BloFin XRP/USDT $1.14 $42,842,600 18:51:07 21/07/2026
70 WOO X Pro WOO X Pro XRP/USDT $1.14 $42,805,591 19:00:07 21/07/2026
71 idax exchange idax exchange XRP/USDT $1.14 $42,458,782 19:00:17 21/07/2026
72 Blockfinex Blockfinex XRP/USDT $1.14 $42,457,583 19:00:15 21/07/2026
73 WHXEX WHXEX XRP/USDT $1.14 $42,457,583 19:00:16 21/07/2026
74 BTCC BTCC XRP/USDT $1.14 $41,212,052 18:57:12 21/07/2026
75 4E 4E XRP/USDT $1.14 $40,800,061 19:00:10 21/07/2026
76 Bitrue Bitrue XRP/USDT $1.13 $40,497,557 18:57:16 21/07/2026
77 BVOX BVOX XRP/USDT $1.14 $38,193,315 18:57:12 21/07/2026
78 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $37,772,464 19:00:07 21/07/2026
79 BitradeX BitradeX XRP/USDT $1.13 $36,811,906 18:54:15 21/07/2026
80 EasiCoin EasiCoin XRP/USDT $1.14 $33,180,740 19:00:16 21/07/2026
81 KuCoin KuCoin XRP/USDT $1.14 $32,309,725 18:54:19 21/07/2026
82 Toobit Toobit XRP/USDT $1.14 $31,942,419 18:57:08 21/07/2026
83 x.me Exchange x.me Exchange XRP/USDT $1.13 $30,987,796 18:57:17 21/07/2026
84 BitGW Exchange BitGW Exchange XRP/USDT $1.14 $30,303,955 19:00:21 21/07/2026
85 OKX OKX XRP/USDT $1.14 $28,834,360 18:56:23 21/07/2026
86 Bullish Bullish XRP/RLUSD $1.14 $28,483,250 19:00:10 21/07/2026
87 CoinP CoinP XRP/USDT $1.14 $28,315,674 19:00:15 21/07/2026
88 Gate Gate XRP/USDT $1.14 $27,719,336 18:56:24 21/07/2026
89 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.14 $27,457,775 19:00:50 21/07/2026
90 Bitbaby Bitbaby XRP/USDT $1.14 $26,515,777 19:00:15 21/07/2026
91 Websea Websea XRP/USDT $1.14 $26,448,913 18:48:12 21/07/2026
92 YUBIT YUBIT XRP/USDT $1.13 $25,180,374 18:57:15 21/07/2026
93 Hibt Hibt XRP/USDT $1.14 $24,790,341 18:51:08 21/07/2026
94 XT.COM XT.COM XRP/USDT $1.14 $24,551,624 18:57:08 21/07/2026
95 OrangeX OrangeX XRP/USDT $1.14 $23,773,206 18:57:11 21/07/2026
96 BigONE BigONE XRP/USDT $1.14 $22,663,080 18:57:10 21/07/2026
97 BitTap BitTap XRP/USDT $1.14 $22,253,545 19:00:16 21/07/2026
98 WOO X Pro WOO X Pro XRP/USDT $1.14 $22,209,767 19:00:16 21/07/2026
99 IMBX IMBX XRP/USDT $1.14 $21,922,137 19:00:15 21/07/2026
100 Poloniex Poloniex XRP/USDT $1.14 $21,767,647 18:59:53 21/07/2026
101 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $21,508,651 19:00:16 21/07/2026
102 Bithumb Bithumb XRP/KRW $1.12 $21,495,710 18:59:23 21/07/2026
103 BingX BingX XRP/USDT $1.13 $20,840,452 18:57:17 21/07/2026
104 Phemex Phemex XRP/USDT $1.14 $20,546,141 18:57:08 21/07/2026
105 CoinMy CoinMy XRP/USDT $1.14 $20,539,741 19:00:08 21/07/2026
106 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $20,381,596 19:00:07 21/07/2026
107 BiFinance BiFinance XRP/USDT $1.14 $20,057,014 18:57:12 21/07/2026
108 MEXC MEXC XRP/USDC $1.13 $20,003,244 18:54:16 21/07/2026
109 CrypFine CrypFine XRP/USDT $1.14 $19,664,657 18:57:10 21/07/2026
110 XXKK XXKK XRP/USDT $1.14 $19,270,545 19:00:07 21/07/2026
111 MEXC MEXC XRP/USDT $1.13 $19,085,415 18:54:11 21/07/2026
112 UZX UZX XRP/USDT $1.14 $19,080,466 18:57:18 21/07/2026
113 LBank LBank XRP/USDT $1.14 $18,515,323 18:57:11 21/07/2026
114 BloFin BloFin XRP/USDT $1.13 $18,480,588 18:57:19 21/07/2026
115 GroveX GroveX XRP/USDT $1.14 $18,458,705 19:00:12 21/07/2026
116 KTX KTX XRP/USDT $1.14 $18,306,562 19:00:17 21/07/2026
117 Bybit Bybit XRP/USDT $1.14 $18,143,315 18:54:12 21/07/2026
118 LBank LBank XRP/USDT $1.13 $18,004,544 18:57:17 21/07/2026
119 YUBIT YUBIT XRP/USDT $1.14 $17,960,669 18:57:07 21/07/2026
120 KCEX KCEX XRP/USDT $1.13 $17,769,673 18:57:15 21/07/2026
121 SuperEx SuperEx XRP/USDT $1.14 $16,817,175 19:00:13 21/07/2026
122 BTSE BTSE XRP/USDT $1.14 $16,655,124 18:57:07 21/07/2026
123 Phemex Phemex XRP/USDT $1.13 $16,028,422 18:57:15 21/07/2026
124 Kraken Kraken XRP/USD $1.14 $15,966,152 18:56:54 21/07/2026
125 BITmarkets BITmarkets XRP/USDT $1.14 $15,915,389 19:00:11 21/07/2026
126 B2Z Exchange B2Z Exchange XRP/USDT $1.14 $15,915,282 19:00:12 21/07/2026
127 Koinbay Koinbay XRP/USDT $1.14 $15,797,918 18:51:10 21/07/2026
128 WHXEX WHXEX XRP/USDT $1.13 $15,491,087 19:00:12 21/07/2026
129 idax exchange idax exchange XRP/USDT $1.13 $15,491,086 19:00:13 21/07/2026
130 IndoEx IndoEx BTC/XRP $66,309.44 $15,472,202 18:57:11 21/07/2026
131 Blockfinex Blockfinex XRP/USDT $1.14 $15,462,956 19:00:08 21/07/2026
132 BitradeX BitradeX XRP/USDT $1.14 $14,969,696 18:54:07 21/07/2026
133 Ourbit Ourbit XRP/USDT $1.14 $14,923,937 18:51:07 21/07/2026
134 AstralX AstralX XRP/USDT $1.14 $14,898,184 19:00:07 21/07/2026
135 Bitvavo Bitvavo XRP/EUR $1.14 $14,723,479 18:57:13 21/07/2026
136 Echobit Echobit XRP/USDT $1.14 $14,533,579 18:57:10 21/07/2026
137 WhiteBIT WhiteBIT XRP/USDT $1.14 $14,294,034 18:57:10 21/07/2026
138 OneEx OneEx XRP/USDT $1.14 $13,839,638 19:00:07 21/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.14 $12,843,581 18:59:23 21/07/2026
140 Aster Aster XRP/USDT $1.13 $12,835,057 18:54:15 21/07/2026
141 Echobit Echobit XRP/USDC $1.14 $12,819,944 18:57:10 21/07/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.14 $12,775,394 18:57:07 21/07/2026
143 Hotcoin Hotcoin XRP/USDT $1.14 $12,702,054 18:57:16 21/07/2026
144 Binance Binance XRP/USDC $1.14 $10,952,690 18:56:42 21/07/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $10,757,096 18:57:10 21/07/2026
146 Bitbaby Bitbaby XRP/USDT $1.14 $10,635,342 19:00:09 21/07/2026
147 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $10,627,011 19:00:16 21/07/2026
148 Bybit Bybit XRP/USD $1.13 $10,556,744 18:54:16 21/07/2026
149 Bitrue Bitrue XRP/USDT $1.14 $10,347,832 18:57:10 21/07/2026
150 Phemex Phemex XRP/USD $1.13 $10,170,966 18:57:15 21/07/2026
151 Bitbase Bitbase XRP/USDT $1.13 $9,705,444 18:57:19 21/07/2026
152 ZKE ZKE XRP/USDT $1.13 $9,293,928 19:00:13 21/07/2026
153 CoinP CoinP XRP/USDT $1.14 $9,203,722 19:00:07 21/07/2026
154 Toobit Toobit XRP/USDC $1.13 $9,052,741 18:57:15 21/07/2026
155 Pionex Pionex XRP/USDT $1.14 $8,860,326 18:57:12 21/07/2026
156 Bitget Bitget XRP/USDT $1.14 $8,288,148 18:54:54 21/07/2026
157 Tapbit Tapbit XRP/USDT $1.14 $8,238,422 18:57:11 21/07/2026
158 AEGET AEGET XRP/USDT $1.14 $8,191,654 18:57:08 21/07/2026
159 ASTX ASTX XRP/USDT $1.14 $8,133,284 19:00:12 21/07/2026
160 KTX KTX XRP/USDT $1.14 $8,061,667 19:00:10 21/07/2026
161 AlphaX AlphaX XRP/USDT $1.14 $7,950,476 19:00:10 21/07/2026
162 YEX YEX XRP/USDT $1.14 $7,827,193 19:00:08 21/07/2026
163 Picol Picol XRP/USDT $1.14 $7,815,138 19:00:07 21/07/2026
164 Hotcoin Hotcoin XRP/USD $1.13 $7,784,654 18:57:21 21/07/2026
165 Azbit Azbit XRP/USDT $1.14 $7,454,752 18:57:11 21/07/2026
166 LMAX Digital LMAX Digital XRP/USD $1.14 $7,361,127 19:00:08 21/07/2026
167 Binance Binance XRP/USD1 $1.14 $7,293,457 18:56:42 21/07/2026
168 Ju.com Ju.com XRP/USDT $1.14 $6,792,339 19:00:12 21/07/2026
169 YEX YEX XRP/USD $1.13 $6,772,075 18:57:16 21/07/2026
170 Koinbay Koinbay XRP/USDC $1.14 $6,699,296 18:51:10 21/07/2026
171 WHXEX WHXEX XRP/USDC $1.14 $6,548,093 19:00:12 21/07/2026
172 idax exchange idax exchange XRP/USDC $1.14 $6,548,093 19:00:13 21/07/2026
173 BITmarkets BITmarkets XRP/IDR $1.14 $6,449,713 19:00:11 21/07/2026
174 Pionex Pionex XRP/USDT $1.13 $6,248,910 18:57:16 21/07/2026
175 Venus Venus XRP/vXRP $1.14 $6,154,582 18:57:11 21/07/2026
176 KCEX KCEX XRP/USDC $1.13 $6,074,399 18:57:15 21/07/2026
177 EdgeX EdgeX XRP/USD $1.14 $5,546,371 19:00:15 21/07/2026
178 BTCC BTCC XRP/USDC $1.14 $5,475,712 18:57:12 21/07/2026
179 Zoomex Zoomex XRP/USDT $1.14 $5,452,404 18:57:10 21/07/2026
180 LBank LBank XRP/USDC $1.14 $5,404,424 18:57:11 21/07/2026
181 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $5,351,595 18:03:16 21/07/2026
182 GroveX GroveX XRP/FDUSD $1.14 $5,226,122 19:00:12 21/07/2026
183 BITmarkets BITmarkets XRP/USDC $1.14 $5,183,476 19:00:11 21/07/2026
184 B2Z Exchange B2Z Exchange XRP/USDC $1.14 $5,183,473 19:00:12 21/07/2026
185 WhiteBIT WhiteBIT XRP/USDC $1.14 $5,143,207 18:57:10 21/07/2026
186 GroveX GroveX XRP/USDC $1.14 $5,005,330 19:00:12 21/07/2026
187 OneEx OneEx XRP/USDT $1.37 $4,921,737 19:00:16 21/07/2026
188 WhiteBIT WhiteBIT XRP/WBT $1.14 $4,829,418 18:57:10 21/07/2026
189 Extended Extended XRP/USD $1.14 $4,813,613 19:00:16 21/07/2026
190 Binance Binance XRP/TRY $1.13 $4,624,033 18:56:42 21/07/2026
191 Bitbank Bitbank XRP/JPY $1.14 $4,614,944 18:57:11 21/07/2026
192 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,951 19:00:07 21/07/2026
193 CZR Exchange CZR Exchange XRP/USDT $1.14 $4,486,104 19:00:07 21/07/2026
194 Bitcastle Bitcastle XRP/USDT $1.14 $4,476,716 19:00:10 21/07/2026
195 CoinW CoinW XRP/USDT $1.14 $4,459,958 18:57:11 21/07/2026
196 IndoEx IndoEx XRP/BTC $1.14 $4,457,156 18:57:11 21/07/2026
197 DigiFinex DigiFinex XRP/USDT $1.14 $4,240,143 18:57:07 21/07/2026
198 Lighter Lighter XRP/USDC $1.14 $4,120,887 18:57:15 21/07/2026
199 YEX YEX XRP/USDC $1.13 $4,064,476 18:57:16 21/07/2026
200 IMBX IMBX XRP/USDT $1.14 $4,052,548 19:00:08 21/07/2026
201 ZKE ZKE XRP/USDC $1.14 $3,929,588 19:00:13 21/07/2026
202 Niza.io Niza.io XRP/USD $1.14 $3,911,827 19:00:11 21/07/2026
203 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.14 $3,869,778 18:57:10 21/07/2026
204 EasiCoin EasiCoin XRP/USDT $1.14 $3,790,741 19:00:07 21/07/2026
205 Bitcastle Bitcastle XRP/USDT $1.14 $3,725,290 19:00:19 21/07/2026
206 XT.COM XT.COM XRP/USD1 $1.14 $3,641,055 18:57:08 21/07/2026
207 ALP.COM ALP.COM XRP/USDT $1.14 $3,636,617 19:00:11 21/07/2026
208 Kraken Kraken XRP/EUR $1.14 $3,500,031 18:56:24 21/07/2026
209 BingX BingX XRP/USDT $1.14 $3,401,290 18:57:07 21/07/2026
210 Bit2Me Bit2Me XRP/EUR $1.14 $3,375,302 18:57:10 21/07/2026
211 MGBX MGBX XRP/USDT $1.13 $3,243,295 18:57:17 21/07/2026
212 BITmarkets BITmarkets XRP/GBP $1.14 $3,192,174 19:00:11 21/07/2026
213 B2Z Exchange B2Z Exchange XRP/GBP $1.14 $3,192,056 19:00:12 21/07/2026
214 Zoomex Zoomex XRP/USD $1.11 $3,164,452 18:57:15 21/07/2026
215 Blynex Blynex XRP/USDT $1.13 $3,099,391 19:00:11 21/07/2026
216 ASTX ASTX XRP/USDT $1.14 $3,095,047 19:00:16 21/07/2026
217 BitKan BitKan XRP/USDT $1.13 $3,085,583 19:00:07 21/07/2026
218 BlockFin BlockFin XRP/USDC $1.14 $3,066,321 19:00:11 21/07/2026
219 Bitunix Bitunix XRP/USDT $1.14 $3,061,166 18:57:07 21/07/2026
220 Bitbase Bitbase XRP/USDT $1.14 $3,036,770 18:57:10 21/07/2026
221 LeveX LeveX XRP/USDT $1.14 $2,999,252 19:00:15 21/07/2026
222 Antarctic Antarctic XRP/USDT $1.14 $2,931,226 19:00:17 21/07/2026
223 EVEDEX EVEDEX XRP/USD $1.14 $2,897,683 19:00:15 21/07/2026
224 Cofinex Cofinex XRP/USD $1.14 $2,849,614 19:00:34 21/07/2026
225 Bitfinex Bitfinex XRP/USDT $1.14 $2,811,918 18:59:24 21/07/2026
226 Bitunix Bitunix XRP/USD $1.13 $2,698,763 18:57:16 21/07/2026
227 Bitso Bitso XRP/MXN $1.14 $2,488,626 18:59:57 21/07/2026
228 P2B P2B XRP/USDC $1.14 $2,445,515 18:54:07 21/07/2026
229 Bitbaby Bitbaby XRP/USDC $1.14 $2,392,610 19:00:15 21/07/2026
230 BlueBit BlueBit XRP/USDT $1.14 $2,364,563 19:00:07 21/07/2026
231 Binance Binance XRP/JPY $1.14 $2,364,552 18:56:42 21/07/2026
232 B2Z Exchange B2Z Exchange XRP/INR $1.14 $2,333,514 19:00:12 21/07/2026
233 BITmarkets BITmarkets XRP/INR $1.14 $2,333,466 19:00:11 21/07/2026
234 HTX HTX XRP/USDT $1.14 $2,274,631 18:51:17 21/07/2026
235 VinDAX VinDAX XRP/USDT $1.14 $2,239,154 19:00:08 21/07/2026
236 BitTap BitTap XRP/USDT $1.14 $2,175,083 19:00:07 21/07/2026
237 x.me Exchange x.me Exchange XRP/USDT $1.14 $2,122,480 18:57:12 21/07/2026
238 Bitrue Bitrue SOL/XRP $78.32 $2,095,366 18:57:10 21/07/2026
239 B2Z Exchange B2Z Exchange XRP/JPY $1.14 $2,047,426 19:00:12 21/07/2026
240 BITmarkets BITmarkets XRP/JPY $1.14 $2,047,385 19:00:11 21/07/2026
241 Tapbit Tapbit XRP/USDC $1.14 $2,038,579 18:57:11 21/07/2026
242 WOO X Pro WOO X Pro XRP/USD $1.14 $2,006,509 19:00:16 21/07/2026
243 Binance TR Binance TR XRP/TRY $1.13 $2,005,566 18:57:14 21/07/2026
244 BYDFi BYDFi XRP/USDT $1.13 $1,946,622 19:00:15 21/07/2026
245 Coinone Coinone XRP/KRW $1.12 $1,923,818 18:56:53 21/07/2026
246 ICRYPEX ICRYPEX XRP/USDT $1.14 $1,909,059 19:00:13 21/07/2026
247 SuperEx SuperEx XRP/BTC $1.14 $1,895,958 19:00:13 21/07/2026
248 Phemex Phemex XRP/USDC $1.13 $1,890,325 18:57:15 21/07/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.14 $1,876,340 18:59:53 21/07/2026
250 BitMEX BitMEX XRP/USDT $1.14 $1,836,147 18:57:19 21/07/2026
251 BYDFi BYDFi XRP/USDC $1.14 $1,834,947 19:00:07 21/07/2026
252 BloFin BloFin XRP/USDC $1.14 $1,833,010 18:51:07 21/07/2026
253 BITmarkets BITmarkets XRP/EUR $1.14 $1,825,343 19:00:11 21/07/2026
254 B2Z Exchange B2Z Exchange XRP/EUR $1.14 $1,825,337 19:00:12 21/07/2026
255 WhiteBIT WhiteBIT XRP/BTC $1.13 $1,821,025 18:57:10 21/07/2026
256 HTX HTX XRP/USDT $1.13 $1,803,745 18:59:55 21/07/2026
257 CRMClick CRMClick XRP/USDT $1.13 $1,803,403 19:00:08 21/07/2026
258 Mars Exchange Mars Exchange XRP/USDT $1.14 $1,801,765 19:00:07 21/07/2026
259 Bybit Bybit XRP/USDC $1.14 $1,649,915 18:54:12 21/07/2026
260 HitBTC HitBTC XRP/USDT $1.14 $1,634,258 18:54:08 21/07/2026
261 Cofinex Cofinex XRP/USDC $1.14 $1,626,643 19:00:34 21/07/2026
262 Bitget Bitget XRP/PERP $1.14 $1,625,913 18:54:15 21/07/2026
263 KCEX KCEX XRP/USDT $1.14 $1,598,984 18:57:07 21/07/2026
264 Gleec BTC Gleec BTC XRP/USDT $1.14 $1,590,931 19:00:07 21/07/2026
265 FMFW.io FMFW.io XRP/USDT $1.14 $1,590,837 19:00:15 21/07/2026
266 Changelly Changelly XRP/USDT $1.14 $1,590,815 19:00:07 21/07/2026
267 CoinTR CoinTR XRP/TRY $1.14 $1,547,101 19:00:10 21/07/2026
268 KlicklX KlicklX XRP/USDT $1.14 $1,494,767 19:00:09 21/07/2026
269 BTC Markets BTC Markets XRP/AUD $1.13 $1,485,885 18:57:11 21/07/2026
270 C-Patex C-Patex XRP/USDT $1.14 $1,472,197 18:54:11 21/07/2026
271 Hibt Hibt XRP/USDC $1.13 $1,450,783 18:51:08 21/07/2026
272 Binance Binance XRP/EUR $1.13 $1,444,614 18:56:54 21/07/2026
273 B2Z Exchange B2Z Exchange XRP/FDUSD $1.14 $1,398,229 19:00:12 21/07/2026
274 BITmarkets BITmarkets XRP/FDUSD $1.14 $1,398,163 19:00:11 21/07/2026
275 Binance Binance XRP/BTC $1.13 $1,384,105 18:56:42 21/07/2026
276 SunX SunX XRP/USDT $1.09 $1,365,737 19:00:16 21/07/2026
277 Coinstore Coinstore XRP/USDT $1.13 $1,315,558 18:57:09 21/07/2026
278 PointPay PointPay XRP/USDT $1.14 $1,266,824 18:57:11 21/07/2026
279 Bitunix Bitunix XRP/USDC $1.13 $1,233,427 18:57:16 21/07/2026
280 Binance Binance XRP/U $1.14 $1,230,027 18:56:42 21/07/2026
281 BitMEX BitMEX XRP/USD $1.14 $1,213,852 18:57:19 21/07/2026
282 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.13 $1,181,890 18:57:10 21/07/2026
283 CoinTR CoinTR XRP/USDT $1.14 $1,170,072 19:00:10 21/07/2026
284 KuCoin KuCoin XRP/USDC $1.14 $1,160,343 18:56:23 21/07/2026
285 Gemini Gemini XRP/USDC $1.14 $1,154,690 18:59:24 21/07/2026
286 Gemini Gemini XRP/GUSD $1.14 $1,154,688 18:59:53 21/07/2026
287 Gemini Gemini XRP/USD $1.14 $1,154,688 18:59:53 21/07/2026
288 Binance Binance XRP/ETH $1.13 $1,153,799 18:56:42 21/07/2026
289 OKX OKX XRP/USDC $1.14 $1,151,787 18:56:23 21/07/2026
290 BitDelta BitDelta XRP/USDC $1.14 $1,132,066 19:00:11 21/07/2026
291 BitDelta BitDelta XRP/USDT $1.14 $1,131,714 19:00:11 21/07/2026
292 Bitrue Bitrue DOGE/XRP $0.07361 $1,125,228 18:57:10 21/07/2026
293 Deribit Deribit XRP/USDC $1.13 $1,122,349 18:18:52 21/07/2026
294 Korbit Korbit XRP/KRW $1.12 $1,105,115 18:54:11 21/07/2026
295 Kraken Kraken XRP/USDC $1.14 $1,100,652 18:56:54 21/07/2026
296 Coincall Coincall XRP/USD $1.14 $1,074,122 19:00:16 21/07/2026
297 OKX OKX XRP/USD $1.14 $1,072,761 18:56:23 21/07/2026
298 Bullish Bullish XRP/USDC $1.14 $1,070,430 19:00:10 21/07/2026
299 Bit2Me Bit2Me XRP/USDC $1.14 $1,068,215 18:57:10 21/07/2026
300 Cat.Ex Cat.Ex XRP/USDT $1.14 $1,028,232 18:57:10 21/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 21/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,153,169,396 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá