Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,196,266,901,808 Khối lượng (24h): $63,679,568,658 Thị phần: BTC: 58.8%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 18:44:00 29/07/2026
Giá XRP (XRP)
$1.08 3.29%
0.00001684 BTC 28,432 VND
Thấp: $1.05 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.09 $3,024,399,750 18:00:15 29/07/2026
2 SunX SunX XRP/USDT $1.09 $2,133,050,996 18:00:10 29/07/2026
3 Ulink Ulink XRP/USDT $1.09 $2,133,050,996 18:00:10 29/07/2026
4 FameEX FameEX XRP/USDT $1.09 $887,782,034 17:57:18 29/07/2026
5 Tapbit Tapbit XRP/USDT $1.09 $671,494,246 17:57:15 29/07/2026
6 Binance Binance XRP/USDT $1.08 $611,312,496 17:54:16 29/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.09 $573,131,104 18:00:10 29/07/2026
8 Ju.com Ju.com XRP/USDT $1.09 $462,563,801 18:00:15 29/07/2026
9 OrangeX OrangeX XRP/USDT $1.08 $460,336,772 17:54:16 29/07/2026
10 Ourbit Ourbit XRP/USDT $1.09 $374,789,157 17:57:15 29/07/2026
11 Toobit Toobit XRP/USDT $1.09 $373,790,684 17:57:16 29/07/2026
12 WEEX WEEX XRP/USDT $1.09 $371,539,867 17:57:17 29/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.09 $339,708,552 17:57:15 29/07/2026
14 BVOX BVOX XRP/USDT $1.09 $319,221,765 17:57:19 29/07/2026
15 IBIT Global IBIT Global XRP/USDT $1.09 $305,791,521 18:00:17 29/07/2026
16 CoinW CoinW XRP/USDT $1.09 $303,135,347 17:57:20 29/07/2026
17 MEXC MEXC XRP/USDT $1.09 $257,875,333 17:57:16 29/07/2026
18 DigiFinex DigiFinex XRP/USDT $1.09 $240,490,298 18:00:15 29/07/2026
19 Hibt Hibt XRP/USDT $1.09 $229,665,474 17:57:18 29/07/2026
20 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $215,846,881 18:00:15 29/07/2026
21 Bybit Bybit XRP/USDT $1.08 $203,950,833 17:54:16 29/07/2026
22 BTCC BTCC XRP/USDT $1.09 $198,337,852 17:57:16 29/07/2026
23 BiKing BiKing XRP/USDT $1.08 $193,316,755 17:54:16 29/07/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.09 $192,910,503 18:00:16 29/07/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.09 $152,612,706 17:48:08 29/07/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $144,414,047 18:00:16 29/07/2026
27 Biconomy.com Biconomy.com XRP/USDT $1.08 $132,103,902 17:54:15 29/07/2026
28 Cofinex Cofinex XRP/USDT $1.09 $131,570,106 18:00:15 29/07/2026
29 Bitget Bitget XRP/USDT $1.08 $131,505,579 17:54:16 29/07/2026
30 MSX MSX XRP/USD $1.09 $125,361,946 18:03:17 29/07/2026
31 BlockFin BlockFin XRP/USDT $1.09 $124,880,272 18:00:18 29/07/2026
32 Batonex Batonex XRP/USDT $1.09 $124,595,787 18:00:16 29/07/2026
33 Deepcoin Deepcoin XRP/USDT $1.09 $122,092,260 17:57:11 29/07/2026
34 CoinUp.io CoinUp.io XRP/USDT $1.09 $120,802,273 17:48:17 29/07/2026
35 Echobit Echobit XRP/USDT $1.09 $120,665,472 17:57:16 29/07/2026
36 4E 4E XRP/USDT $1.09 $116,072,818 18:00:22 29/07/2026
37 MEXC MEXC XRP/USD $1.09 $111,272,731 17:57:16 29/07/2026
38 Ekbit Ekbit XRP/USDT $1.09 $111,068,466 18:00:16 29/07/2026
39 Bitunix Bitunix XRP/USDT $1.09 $108,760,228 17:57:15 29/07/2026
40 CEEX exchange CEEX exchange XRP/USDT $1.09 $108,569,834 18:00:12 29/07/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.09 $106,253,937 18:00:10 29/07/2026
42 CrypFine CrypFine XRP/USDT $1.09 $98,186,941 17:57:15 29/07/2026
43 Bullish Bullish XRP/RLUSD $1.09 $92,598,405 18:00:10 29/07/2026
44 Websea Websea XRP/USDT $1.08 $91,952,632 17:57:16 29/07/2026
45 Pionex Pionex XRP/BTC $1.09 $91,485,665 17:57:17 29/07/2026
46 BlockFin BlockFin XRP/USDT $1.09 $88,923,777 17:57:08 29/07/2026
47 Grvt Grvt XRP/USDT $1.09 $83,657,537 18:03:16 29/07/2026
48 Binance Binance XRP/USDT $1.09 $81,636,407 17:56:42 29/07/2026
49 Gate Gate XRP/USDT $1.08 $75,887,972 17:54:19 29/07/2026
50 BTSE BTSE XRP/USDT $1.08 $75,501,450 17:57:15 29/07/2026
51 BITmarkets BITmarkets XRP/USDT $1.09 $73,712,228 18:00:15 29/07/2026
52 B2Z Exchange B2Z Exchange XRP/USD $1.09 $73,687,919 18:00:15 29/07/2026
53 Zoomex Zoomex XRP/USDT $1.08 $70,094,476 17:54:15 29/07/2026
54 WOO X Pro WOO X Pro XRP/USDT $1.09 $68,402,003 18:00:12 29/07/2026
55 CZR Exchange CZR Exchange XRP/USDT $1.09 $66,872,877 18:00:17 29/07/2026
56 Coinbase Exchange Coinbase Exchange XRP/USD $1.09 $58,458,534 17:56:29 29/07/2026
57 Upbit Upbit XRP/KRW $1.07 $58,226,166 17:56:53 29/07/2026
58 Hotcoin Hotcoin XRP/USDT $1.09 $56,900,457 17:57:19 29/07/2026
59 CoinMy CoinMy XRP/USDT $1.09 $56,157,638 18:00:16 29/07/2026
60 YEX YEX XRP/USDT $1.09 $55,142,335 18:00:16 29/07/2026
61 Binance Binance XRP/USDC $1.09 $54,986,969 17:54:16 29/07/2026
62 BloFin BloFin XRP/USDT $1.09 $52,953,539 17:57:07 29/07/2026
63 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $52,582,691 18:00:11 29/07/2026
64 BitradeX BitradeX XRP/USDT $1.09 $52,320,220 17:45:15 29/07/2026
65 Batonex Batonex XRP/USDT $1.09 $51,094,218 18:00:12 29/07/2026
66 UZX UZX XRP/USDT $1.08 $50,840,701 17:54:15 29/07/2026
67 Koinbay Koinbay XRP/USDT $1.09 $50,710,042 17:57:15 29/07/2026
68 WHXEX WHXEX XRP/USDT $1.09 $50,061,016 18:00:16 29/07/2026
69 idax exchange idax exchange XRP/USDT $1.09 $50,060,727 18:00:16 29/07/2026
70 Blockfinex Blockfinex XRP/USDT $1.09 $50,059,710 18:00:15 29/07/2026
71 B2Z Exchange B2Z Exchange XRP/USD $1.09 $47,444,750 18:00:11 29/07/2026
72 BITmarkets BITmarkets XRP/USD $1.09 $47,439,582 18:00:12 29/07/2026
73 KuCoin KuCoin XRP/USDT $1.09 $46,049,105 17:54:19 29/07/2026
74 WEEX WEEX XRP/USDT $1.09 $45,493,632 17:57:12 29/07/2026
75 Bitrue Bitrue XRP/USDT $1.08 $45,082,274 17:57:17 29/07/2026
76 Hyperliquid Hyperliquid XRP/USDC $1.09 $41,254,399 17:57:27 29/07/2026
77 BTCC BTCC XRP/USDT $1.09 $40,765,754 17:57:09 29/07/2026
78 BVOX BVOX XRP/USDT $1.09 $40,729,035 17:57:16 29/07/2026
79 4E 4E XRP/USDT $1.09 $40,412,122 17:57:11 29/07/2026
80 KuCoin KuCoin XRP/USDT $1.09 $40,377,062 17:49:53 29/07/2026
81 EasiCoin EasiCoin XRP/USDT $1.09 $37,608,361 18:00:16 29/07/2026
82 x.me Exchange x.me Exchange XRP/USDT $1.09 $37,359,916 17:57:18 29/07/2026
83 BingX BingX XRP/USDT $1.09 $32,470,624 17:57:17 29/07/2026
84 Bitbaby Bitbaby XRP/USDT $1.09 $31,540,359 18:00:15 29/07/2026
85 Bitbase Bitbase XRP/USDT $1.09 $31,470,771 17:57:24 29/07/2026
86 BigONE BigONE XRP/USDT $1.09 $31,394,218 17:57:08 29/07/2026
87 Toobit Toobit XRP/USDT $1.09 $31,312,168 17:57:12 29/07/2026
88 Gate Gate XRP/USDT $1.09 $30,936,314 17:56:54 29/07/2026
89 Gems Trade Gems Trade XRP/USDT $1.09 $30,825,786 18:00:08 29/07/2026
90 OKX OKX XRP/USDT $1.09 $30,793,926 17:56:23 29/07/2026
91 OrangeX OrangeX XRP/USDT $1.09 $27,512,646 17:54:07 29/07/2026
92 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.09 $27,320,336 18:03:50 29/07/2026
93 CoinP CoinP XRP/USDT $1.09 $27,240,363 18:00:15 29/07/2026
94 BitMart BitMart XRP/USDT $1.09 $26,499,499 18:00:15 29/07/2026
95 IMBX IMBX XRP/USDT $1.09 $26,393,354 18:00:17 29/07/2026
96 Websea Websea XRP/USDT $1.09 $26,324,805 17:57:11 29/07/2026
97 YUBIT YUBIT XRP/USDT $1.09 $25,708,935 17:57:15 29/07/2026
98 AstralX AstralX XRP/USDT $1.09 $24,744,693 18:00:11 29/07/2026
99 BitGW Exchange BitGW Exchange XRP/USDT $1.09 $24,547,308 18:00:10 29/07/2026
100 Hibt Hibt XRP/USDT $1.09 $24,468,060 17:57:12 29/07/2026
101 BitTap BitTap XRP/USDT $1.09 $24,227,915 18:00:16 29/07/2026
102 XT.COM XT.COM XRP/USDT $1.09 $23,918,489 17:57:13 29/07/2026
103 LBank LBank XRP/USDT $1.09 $23,009,491 17:57:16 29/07/2026
104 MEXC MEXC XRP/USDC $1.09 $22,618,174 17:57:16 29/07/2026
105 KCEX KCEX XRP/USDT $1.09 $22,336,082 17:57:15 29/07/2026
106 Poloniex Poloniex XRP/USDT $1.09 $22,306,866 17:59:53 29/07/2026
107 Bithumb Bithumb XRP/KRW $1.08 $22,238,166 17:59:54 29/07/2026
108 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $22,235,243 18:00:15 29/07/2026
109 KTX KTX XRP/USDT $1.09 $20,880,262 18:00:15 29/07/2026
110 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $20,638,202 18:00:13 29/07/2026
111 LBank LBank XRP/USDT $1.09 $20,069,863 17:57:11 29/07/2026
112 CoinMy CoinMy XRP/USDT $1.09 $20,048,172 18:00:10 29/07/2026
113 Bybit Bybit XRP/USDT $1.09 $19,998,973 17:54:08 29/07/2026
114 CrypFine CrypFine XRP/USDT $1.09 $19,821,699 17:57:11 29/07/2026
115 MEXC MEXC XRP/USDT $1.09 $19,545,832 17:57:11 29/07/2026
116 Phemex Phemex XRP/USDT $1.09 $19,534,952 17:57:12 29/07/2026
117 BitxEX BitxEX XRP/USDT $1.09 $18,970,855 18:00:13 29/07/2026
118 BloFin BloFin XRP/USDT $1.09 $18,967,410 17:57:18 29/07/2026
119 UZX UZX XRP/USDT $1.09 $18,806,713 17:54:11 29/07/2026
120 GroveX GroveX XRP/USDT $1.09 $17,947,210 18:00:07 29/07/2026
121 BiFinance BiFinance XRP/USDT $1.09 $17,867,646 17:57:09 29/07/2026
122 Phemex Phemex XRP/USDT $1.08 $17,815,363 17:57:16 29/07/2026
123 YUBIT YUBIT XRP/USDT $1.09 $17,193,143 17:57:11 29/07/2026
124 SuperEx SuperEx XRP/USDT $1.09 $16,567,352 18:00:09 29/07/2026
125 BitradeX BitradeX XRP/USDT $1.09 $16,506,658 17:45:07 29/07/2026
126 B2Z Exchange B2Z Exchange XRP/USDT $1.09 $16,319,746 18:00:11 29/07/2026
127 BITmarkets BITmarkets XRP/USDT $1.09 $16,317,968 18:00:12 29/07/2026
128 BTSE BTSE XRP/USDT $1.09 $16,264,050 17:57:10 29/07/2026
129 XXKK XXKK XRP/USDT $1.09 $16,166,844 17:57:11 29/07/2026
130 Binance Binance XRP/USD1 $1.09 $16,073,771 17:56:42 29/07/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.09 $15,755,556 17:59:23 29/07/2026
132 Koinbay Koinbay XRP/USDT $1.09 $15,056,607 17:57:10 29/07/2026
133 Ourbit Ourbit XRP/USDT $1.09 $14,986,818 17:51:07 29/07/2026
134 OneEx OneEx XRP/USDT $1.09 $14,963,936 18:00:11 29/07/2026
135 idax exchange idax exchange XRP/USDT $1.09 $14,834,579 18:00:12 29/07/2026
136 Blockfinex Blockfinex XRP/USDT $1.09 $14,833,360 18:00:10 29/07/2026
137 WHXEX WHXEX XRP/USDT $1.09 $14,800,830 18:00:08 29/07/2026
138 WOO X Pro WOO X Pro XRP/USDT $1.09 $14,377,367 18:00:16 29/07/2026
139 Kraken Kraken XRP/USD $1.09 $14,010,573 17:59:24 29/07/2026
140 Phemex Phemex XRP/USD $1.09 $13,624,634 17:57:16 29/07/2026
141 Binance Binance XRP/USDC $1.09 $12,361,407 17:56:42 29/07/2026
142 Aster Aster XRP/USDT $1.08 $12,227,449 17:54:15 29/07/2026
143 IndoEx IndoEx BTC/XRP $64,570.72 $12,187,147 17:54:08 29/07/2026
144 Biconomy.com Biconomy.com XRP/USDT $1.09 $12,108,331 17:54:07 29/07/2026
145 Echobit Echobit XRP/USDT $1.09 $11,510,674 17:57:11 29/07/2026
146 Bybit Bybit XRP/USD $1.08 $11,335,476 17:54:16 29/07/2026
147 Bitbaby Bitbaby XRP/USDT $1.09 $10,715,362 18:00:12 29/07/2026
148 Bitvavo Bitvavo XRP/EUR $1.09 $10,677,287 17:57:11 29/07/2026
149 Bitrue Bitrue XRP/USDT $1.09 $10,675,787 17:57:12 29/07/2026
150 Bitget Bitget XRP/USDT $1.09 $9,958,536 17:54:56 29/07/2026
151 Hotcoin Hotcoin XRP/USDT $1.09 $9,939,425 17:57:08 29/07/2026
152 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.09 $9,424,426 18:00:15 29/07/2026
153 Azbit Azbit XRP/USDT $1.09 $9,197,934 17:48:07 29/07/2026
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $8,944,043 17:57:10 29/07/2026
155 ZKE ZKE XRP/USDT $1.09 $8,880,543 18:00:10 29/07/2026
156 Hotcoin Hotcoin XRP/USD $1.09 $8,838,460 17:57:19 29/07/2026
157 Toobit Toobit XRP/USDC $1.09 $8,837,005 17:57:16 29/07/2026
158 Pionex Pionex XRP/USDT $1.09 $8,416,664 17:57:10 29/07/2026
159 CoinP CoinP XRP/USDT $1.09 $8,401,707 18:00:07 29/07/2026
160 Tapbit Tapbit XRP/USDT $1.09 $8,189,768 17:57:08 29/07/2026
161 ASTX ASTX XRP/USDT $1.09 $8,151,056 18:00:11 29/07/2026
162 AEGET AEGET XRP/USDT $1.09 $8,150,772 18:00:08 29/07/2026
163 XT.COM XT.COM XRP/USD1 $1.09 $8,032,041 17:57:13 29/07/2026
164 AlphaX AlphaX XRP/USDT $1.09 $7,989,859 18:00:07 29/07/2026
165 YEX YEX XRP/USDT $1.09 $7,786,764 18:00:11 29/07/2026
166 Koinbay Koinbay XRP/USDC $1.09 $7,645,262 17:57:10 29/07/2026
167 WHXEX WHXEX XRP/USDC $1.09 $7,518,675 18:00:08 29/07/2026
168 idax exchange idax exchange XRP/USDC $1.09 $7,518,127 18:00:12 29/07/2026
169 Picol Picol XRP/USDT $1.09 $7,429,586 18:00:07 29/07/2026
170 KCEX KCEX XRP/USDC $1.09 $6,979,378 17:57:15 29/07/2026
171 Ju.com Ju.com XRP/USDT $1.09 $6,865,288 18:00:07 29/07/2026
172 LBank LBank XRP/USDC $1.09 $6,593,330 17:57:11 29/07/2026
173 YEX YEX XRP/USD $1.09 $6,581,116 18:00:16 29/07/2026
174 LMAX Digital LMAX Digital XRP/USD $1.09 $6,273,908 18:00:12 29/07/2026
175 KTX KTX XRP/USDT $1.09 $6,194,881 18:00:07 29/07/2026
176 BTCC BTCC XRP/USDC $1.09 $6,170,659 17:57:09 29/07/2026
177 BITmarkets BITmarkets XRP/IDR $1.09 $6,121,029 18:00:12 29/07/2026
178 Zoomex Zoomex XRP/USDT $1.09 $5,931,167 17:51:08 29/07/2026
179 Venus Venus XRP/vXRP $1.09 $5,857,277 17:57:10 29/07/2026
180 Pionex Pionex XRP/USDT $1.09 $5,539,557 17:57:17 29/07/2026
181 EdgeX EdgeX XRP/USD $1.09 $5,525,237 18:03:15 29/07/2026
182 GroveX GroveX XRP/FDUSD $1.09 $5,080,859 18:00:07 29/07/2026
183 OneEx OneEx XRP/USDT $1.37 $4,914,187 18:00:16 29/07/2026
184 GroveX GroveX XRP/USDC $1.09 $4,868,541 18:00:07 29/07/2026
185 HTX HTX XRP/USDT $1.08 $4,855,575 17:39:16 29/07/2026
186 OKJ OKJ XRP/JPY $1.09 $4,849,495 17:57:09 29/07/2026
187 BitMart BitMart XRP/USD $1.09 $4,809,378 18:00:15 29/07/2026
188 Echobit Echobit XRP/USDC $1.09 $4,745,842 17:57:11 29/07/2026
189 CoinW CoinW XRP/USDT $1.09 $4,733,977 17:54:08 29/07/2026
190 Bitbank Bitbank XRP/JPY $1.09 $4,731,446 17:57:09 29/07/2026
191 OneBullEx OneBullEx XRP/USDT $1.13 $4,563,848 18:00:11 29/07/2026
192 Bitcastle Bitcastle XRP/USDT $1.09 $4,547,809 18:00:20 29/07/2026
193 ZKE ZKE XRP/USDC $1.09 $4,511,228 18:00:10 29/07/2026
194 Bitunix Bitunix XRP/USDT $1.09 $4,416,205 17:57:10 29/07/2026
195 CZR Exchange CZR Exchange XRP/USDT $1.09 $4,410,356 18:00:12 29/07/2026
196 WhiteBIT WhiteBIT XRP/USDT $1.09 $4,395,478 17:57:08 29/07/2026
197 YEX YEX XRP/USDC $1.09 $4,368,671 18:00:16 29/07/2026
198 B2Z Exchange B2Z Exchange XRP/USDC $1.09 $4,346,367 18:00:11 29/07/2026
199 BITmarkets BITmarkets XRP/USDC $1.09 $4,345,869 18:00:12 29/07/2026
200 Bitcastle Bitcastle XRP/USDT $1.09 $4,316,050 18:00:08 29/07/2026
201 DigiFinex DigiFinex XRP/USDT $1.09 $4,172,962 18:00:10 29/07/2026
202 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $4,157,648 17:27:17 29/07/2026
203 IMBX IMBX XRP/USDT $1.09 $4,037,528 18:00:07 29/07/2026
204 ALP.COM ALP.COM XRP/USDT $1.09 $4,000,686 18:00:13 29/07/2026
205 WOO X Pro WOO X Pro XRP/USD $1.09 $3,962,973 18:00:16 29/07/2026
206 Cofinex Cofinex XRP/USD $1.09 $3,810,500 18:00:15 29/07/2026
207 Binance Binance XRP/TRY $1.08 $3,801,751 17:56:42 29/07/2026
208 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.09 $3,736,491 17:57:10 29/07/2026
209 Extended Extended XRP/USD $1.09 $3,712,500 18:03:16 29/07/2026
210 WhiteBIT WhiteBIT XRP/WBT $1.09 $3,682,607 17:57:08 29/07/2026
211 EasiCoin EasiCoin XRP/USDT $1.09 $3,638,689 18:00:10 29/07/2026
212 MGBX MGBX XRP/USDT $1.09 $3,542,805 17:57:16 29/07/2026
213 LeveX LeveX XRP/USDT $1.09 $3,518,260 18:00:16 29/07/2026
214 IndoEx IndoEx XRP/BTC $1.09 $3,516,919 17:54:08 29/07/2026
215 BlockFin BlockFin XRP/USDC $1.09 $3,504,100 17:57:08 29/07/2026
216 BTC Markets BTC Markets XRP/AUD $1.09 $3,446,719 18:00:12 29/07/2026
217 Niza.io Niza.io XRP/USD $1.09 $3,441,661 17:54:09 29/07/2026
218 Zoomex Zoomex XRP/USD $1.08 $3,398,994 17:54:15 29/07/2026
219 Kalshi Kalshi XRP/USD $1.09 $3,368,876 18:03:15 29/07/2026
220 BingX BingX XRP/USDT $1.09 $3,316,557 17:54:07 29/07/2026
221 BitKan BitKan XRP/USDT $1.09 $3,309,807 18:00:10 29/07/2026
222 EVEDEX EVEDEX XRP/USD $1.09 $3,282,482 18:03:15 29/07/2026
223 CoinEx CoinEx XRP/USDT $1.07 $3,168,118 05:39:15 29/07/2026
224 Antarctic Antarctic XRP/USDT $1.09 $3,128,773 18:03:16 29/07/2026
225 Kraken Kraken XRP/EUR $1.09 $3,029,113 17:59:54 29/07/2026
226 Paribu Paribu XRP/TRY $1.08 $3,018,107 17:59:53 29/07/2026
227 B2Z Exchange B2Z Exchange XRP/GBP $1.09 $2,945,968 18:00:11 29/07/2026
228 BITmarkets BITmarkets XRP/GBP $1.09 $2,945,721 18:00:12 29/07/2026
229 Bitbase Bitbase XRP/USDT $1.09 $2,927,067 17:54:07 29/07/2026
230 Bitso Bitso XRP/MXN $1.09 $2,925,713 17:59:54 29/07/2026
231 Bit2Me Bit2Me XRP/EUR $1.09 $2,923,795 17:57:10 29/07/2026
232 Bitbaby Bitbaby XRP/USDC $1.09 $2,865,820 18:00:15 29/07/2026
233 P2B P2B XRP/USDC $1.09 $2,812,960 17:57:08 29/07/2026
234 Lighter Lighter XRP/USDC $1.09 $2,800,327 17:57:15 29/07/2026
235 Blynex Blynex XRP/USDT $1.09 $2,792,899 18:00:11 29/07/2026
236 Bitunix Bitunix XRP/USD $1.09 $2,671,083 17:57:15 29/07/2026
237 BYDFi BYDFi XRP/USDT $1.09 $2,482,487 18:00:16 29/07/2026
238 AlphaX AlphaX XRP/USDT $1.09 $2,440,211 18:00:17 29/07/2026
239 BitTap BitTap XRP/USDT $1.09 $2,417,755 18:00:10 29/07/2026
240 HTX HTX XRP/USDT $1.08 $2,286,013 17:59:55 29/07/2026
241 CRMClick CRMClick XRP/USDT $1.08 $2,285,750 17:57:09 29/07/2026
242 BlueBit BlueBit XRP/USDT $1.09 $2,240,216 18:00:12 29/07/2026
243 Binance Binance XRP/JPY $1.09 $2,232,283 17:56:42 29/07/2026
244 Bitfinex Bitfinex XRP/USDT $1.09 $2,219,826 17:59:23 29/07/2026
245 EasiCoin EasiCoin XRP/USD1 $1.09 $2,207,713 18:00:10 29/07/2026
246 VinDAX VinDAX XRP/USDT $1.09 $2,136,217 18:00:11 29/07/2026
247 Bitunix Bitunix XRP/USDC $1.09 $2,105,866 17:57:15 29/07/2026
248 Tapbit Tapbit XRP/USDC $1.09 $2,102,627 17:57:08 29/07/2026
249 BloFin BloFin XRP/USDC $1.09 $2,080,745 17:57:07 29/07/2026
250 Coinone Coinone XRP/KRW $1.07 $2,051,030 17:57:53 29/07/2026
251 HitBTC HitBTC XRP/USDT $1.09 $2,047,755 18:00:07 29/07/2026
252 Changelly Changelly XRP/USDT $1.09 $2,047,755 18:00:08 29/07/2026
253 Gleec BTC Gleec BTC XRP/USDT $1.09 $2,047,755 18:00:07 29/07/2026
254 FMFW.io FMFW.io XRP/USDT $1.09 $2,047,620 17:54:11 29/07/2026
255 B2Z Exchange B2Z Exchange XRP/INR $1.08 $2,043,919 18:00:11 29/07/2026
256 BITmarkets BITmarkets XRP/INR $1.08 $2,043,696 18:00:12 29/07/2026
257 x.me Exchange x.me Exchange XRP/USDT $1.09 $1,993,967 17:57:18 29/07/2026
258 BYDFi BYDFi XRP/USDC $1.09 $1,936,712 17:57:10 29/07/2026
259 B2Z Exchange B2Z Exchange XRP/JPY $1.09 $1,899,728 18:00:11 29/07/2026
260 BITmarkets BITmarkets XRP/JPY $1.09 $1,899,521 18:00:12 29/07/2026
261 SuperEx SuperEx XRP/BTC $1.08 $1,897,109 18:00:09 29/07/2026
262 Bitrue Bitrue SOL/XRP $73.79 $1,858,977 17:57:12 29/07/2026
263 ICRYPEX ICRYPEX XRP/USDT $1.09 $1,827,713 18:00:12 29/07/2026
264 Phemex Phemex XRP/USDC $1.09 $1,772,799 17:57:16 29/07/2026
265 WhiteBIT WhiteBIT XRP/USDC $1.09 $1,748,126 17:57:08 29/07/2026
266 B2Z Exchange B2Z Exchange XRP/EUR $1.09 $1,744,007 18:00:11 29/07/2026
267 BITmarkets BITmarkets XRP/EUR $1.09 $1,743,849 18:00:12 29/07/2026
268 Binance Binance XRP/FDUSD $1.09 $1,654,572 17:56:52 29/07/2026
269 Hibt Hibt XRP/USDC $1.09 $1,633,329 17:57:12 29/07/2026
270 KlicklX KlicklX XRP/USDT $1.09 $1,565,371 17:57:14 29/07/2026
271 KCEX KCEX XRP/USDT $1.09 $1,517,246 17:57:12 29/07/2026
272 Binance TR Binance TR XRP/TRY $1.08 $1,516,417 17:57:13 29/07/2026
273 C-Patex C-Patex XRP/USDT $1.09 $1,495,588 17:57:14 29/07/2026
274 ASTX ASTX XRP/USDT $1.09 $1,442,848 18:00:15 29/07/2026
275 PointPay PointPay XRP/USDT $1.09 $1,370,132 17:45:11 29/07/2026
276 OKX OKX XRP/EUR $1.09 $1,344,592 17:56:53 29/07/2026
277 Coinstore Coinstore XRP/USDT $1.09 $1,302,657 17:54:08 29/07/2026
278 B2Z Exchange B2Z Exchange XRP/FDUSD $1.09 $1,302,477 18:00:11 29/07/2026
279 BITmarkets BITmarkets XRP/FDUSD $1.09 $1,302,337 18:00:12 29/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.09 $1,301,722 17:59:53 29/07/2026
281 Coincall Coincall XRP/USD $1.09 $1,295,728 18:00:15 29/07/2026
282 Binance Binance XRP/BTC $1.09 $1,245,508 17:56:52 29/07/2026
283 CoinTR CoinTR XRP/TRY $1.09 $1,231,957 18:00:10 29/07/2026
284 AllinX AllinX XRP/USDT $1.09 $1,230,164 18:00:07 29/07/2026
285 KuCoin KuCoin XRP/USDC $1.09 $1,229,443 17:49:53 29/07/2026
286 Cat.Ex Cat.Ex XRP/USDT $1.09 $1,202,503 18:00:16 29/07/2026
287 OKX OKX XRP/USDC $1.09 $1,196,413 17:56:23 29/07/2026
288 CoinTR CoinTR XRP/USDT $1.09 $1,162,812 18:00:10 29/07/2026
289 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.09 $1,135,596 18:00:11 29/07/2026
290 Bybit Bybit XRP/USDC $1.09 $1,110,616 17:54:08 29/07/2026
291 BitDelta BitDelta XRP/USDC $1.09 $1,100,786 17:57:08 29/07/2026
292 BitDelta BitDelta XRP/USDT $1.09 $1,098,061 17:57:08 29/07/2026
293 WhiteBIT WhiteBIT XRP/BTC $1.09 $1,066,811 17:57:08 29/07/2026
294 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.09 $1,065,666 17:59:23 29/07/2026
295 WhiteBIT WhiteBIT XRP/TRY $1.08 $1,053,071 17:57:08 29/07/2026
296 Bitrue Bitrue XRP/RLUSD $1.09 $1,052,662 17:57:12 29/07/2026
297 Bitrue Bitrue XRP/USD1 $1.09 $1,034,696 17:57:12 29/07/2026
298 Deribit Deribit XRP/USDC $1.09 $1,021,351 17:51:50 29/07/2026
299 Bitfinex Bitfinex XRP/USD $1.09 $1,005,036 17:59:23 29/07/2026
300 Bitrue Bitrue DOGE/XRP $0.07046 $926,432 17:57:12 29/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 29/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,024,399,750 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá