Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,335,665,437,681 Khối lượng (24h): $114,815,083,312 Thị phần: BTC: 58.5%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #5 06:08:00 04/03/2026
Giá XRP (XRP)
$1.36 -2.47%
0.00001990 BTC 36,552 VND
Thấp: $1.34 Cao: $1.40

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX XRP/USDT $1.36 $6,449,749,191 05:57:17 04/03/2026
2 Ulink Ulink XRP/USDT $1.36 $5,512,844,219 06:00:10 04/03/2026
3 OneBullEx OneBullEx XRP/USDT $1.36 $1,304,083,453 06:03:09 04/03/2026
4 Tapbit Tapbit XRP/USDT $1.36 $1,037,379,561 05:57:15 04/03/2026
5 Binance Binance XRP/USDT $1.36 $958,536,176 05:54:16 04/03/2026
6 Ju.com Ju.com XRP/USDT $1.36 $733,180,997 05:54:16 04/03/2026
7 OrangeX OrangeX XRP/USDT $1.36 $711,627,532 05:57:15 04/03/2026
8 COINSPACE COINSPACE XRP/USDT $1.36 $703,806,321 06:00:11 04/03/2026
9 Batonex Batonex XRP/USDT $1.36 $566,631,334 06:00:16 04/03/2026
10 AscendEX AscendEX XRP/USDT $1.36 $518,000,607 05:57:15 04/03/2026
11 BVOX BVOX XRP/USDT $1.36 $500,052,808 05:57:15 04/03/2026
12 IBIT Global IBIT Global XRP/USDT $1.36 $478,785,257 06:00:17 04/03/2026
13 BTCC BTCC XRP/USDT $1.37 $455,400,512 05:57:16 04/03/2026
14 BlockFin BlockFin XRP/USDT $1.36 $451,022,183 06:00:22 04/03/2026
15 CoinW CoinW XRP/USDT $1.36 $425,514,538 05:57:17 04/03/2026
16 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $414,460,167 06:00:16 04/03/2026
17 Bybit Bybit XRP/USDT $1.36 $406,862,953 05:54:16 04/03/2026
18 DigiFinex DigiFinex XRP/USDT $1.36 $364,866,308 05:57:16 04/03/2026
19 Echobit Echobit XRP/USDT $1.36 $343,504,268 05:57:16 04/03/2026
20 Hotcoin Hotcoin XRP/USDT $1.36 $337,216,407 05:57:18 04/03/2026
21 WhiteBIT WhiteBIT XRP/USDT $1.36 $313,687,940 05:57:15 04/03/2026
22 BiKing BiKing XRP/USDT $1.36 $308,804,721 06:00:17 04/03/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.36 $304,902,709 05:54:13 04/03/2026
24 Hibt Hibt XRP/USDT $1.36 $299,758,794 05:57:22 04/03/2026
25 OKX OKX XRP/USDT $1.36 $296,304,581 05:56:20 04/03/2026
26 Gate Gate XRP/USDT $1.36 $271,043,279 05:54:19 04/03/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $253,462,321 06:00:15 04/03/2026
28 Bitrue Bitrue XRP/USDT $1.36 $249,353,012 05:57:17 04/03/2026
29 Cofinex Cofinex XRP/USDT $1.36 $238,327,331 06:00:15 04/03/2026
30 Bitget Bitget XRP/USDT $1.36 $238,041,024 05:54:16 04/03/2026
31 KTX KTX XRP/USDT $1.36 $230,835,047 06:00:11 04/03/2026
32 Koinbay Koinbay XRP/USDT $2.21 $222,625,297 05:57:15 04/03/2026
33 Upbit Upbit XRP/KRW $1.35 $206,265,481 05:56:23 04/03/2026
34 WEEX WEEX XRP/USDT $1.36 $201,577,539 05:57:17 04/03/2026
35 Binance Binance XRP/USDT $1.36 $186,959,896 05:56:42 04/03/2026
36 Websea Websea XRP/USDT $1.36 $185,117,021 06:00:10 04/03/2026
37 B2Z Exchange B2Z Exchange XRP/USD $1.36 $170,065,229 06:00:16 04/03/2026
38 BTSE BTSE XRP/USDT $1.36 $169,795,577 05:57:15 04/03/2026
39 Toobit Toobit XRP/USDT $1.36 $168,492,854 05:57:16 04/03/2026
40 CoinUp.io CoinUp.io XRP/USDT $1.36 $166,014,198 05:54:19 04/03/2026
41 Binance Binance XRP/USDC $1.36 $165,361,517 05:54:16 04/03/2026
42 KuCoin KuCoin XRP/USDT $1.36 $165,256,876 05:54:18 04/03/2026
43 BITmarkets BITmarkets XRP/USDT $1.36 $163,290,240 06:00:15 04/03/2026
44 Coinbase Exchange Coinbase Exchange XRP/USD $1.36 $162,409,041 05:56:29 04/03/2026
45 Websea Websea XRP/USDT $1.36 $144,705,033 06:00:17 04/03/2026
46 Biconomy.com Biconomy.com XRP/USDT $1.36 $137,551,660 05:57:15 04/03/2026
47 Zoomex Zoomex XRP/USDT $1.36 $136,215,272 05:57:17 04/03/2026
48 Coinlocally Coinlocally XRP/USDT $1.36 $131,955,704 06:00:16 04/03/2026
49 Grvt Grvt XRP/USDT $1.36 $129,714,900 06:03:19 04/03/2026
50 EasiCoin EasiCoin XRP/USDT $1.36 $127,345,525 06:00:15 04/03/2026
51 LBank LBank XRP/USDT $1.36 $126,404,029 05:57:08 04/03/2026
52 BlockFin BlockFin XRP/USDT $1.36 $115,336,608 05:54:09 04/03/2026
53 KuCoin KuCoin XRP/USDT $1.36 $114,172,832 05:52:56 04/03/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.36 $112,502,480 05:57:15 04/03/2026
55 Batonex Batonex XRP/USDT $1.36 $111,281,964 06:00:11 04/03/2026
56 AIA Exchange AIA Exchange XRP/USDT $1.36 $110,429,150 06:00:11 04/03/2026
57 CEEX exchange CEEX exchange XRP/USDT $1.36 $109,334,651 06:00:11 04/03/2026
58 BTDUex BTDUex XRP/USDT $1.36 $105,257,681 05:57:10 04/03/2026
59 Ourbit Ourbit XRP/USDT $1.36 $97,661,797 05:57:15 04/03/2026
60 BTCC BTCC XRP/USDT $1.36 $93,385,360 05:57:08 04/03/2026
61 4E 4E XRP/USDT $1.36 $92,585,451 06:00:12 04/03/2026
62 YEX YEX XRP/USDT $1.36 $89,565,980 06:00:16 04/03/2026
63 Bitunix Bitunix XRP/USDT $1.36 $88,681,244 05:54:15 04/03/2026
64 AstralX AstralX XRP/USDT $1.36 $83,862,890 06:00:13 04/03/2026
65 4E 4E XRP/USDT $1.36 $81,390,633 06:00:15 04/03/2026
66 MEXC MEXC XRP/USDT $1.36 $80,266,636 05:48:08 04/03/2026
67 WHXEX WHXEX XRP/USDT $1.36 $80,246,418 05:57:15 04/03/2026
68 Bithumb Bithumb XRP/KRW $1.35 $80,192,595 05:59:54 04/03/2026
69 Superp Superp XRP/USDT $1.36 $76,304,373 06:03:16 04/03/2026
70 KTX KTX XRP/USDT $1.36 $74,212,691 06:00:15 04/03/2026
71 UZX UZX XRP/USDT $1.36 $74,049,674 05:57:21 04/03/2026
72 Hibt Hibt XRP/USDT $1.36 $72,820,658 05:57:07 04/03/2026
73 AscendEX AscendEX XRP/USDT $1.36 $72,024,456 05:57:07 04/03/2026
74 OneBullEx OneBullEx XRP/USDT $1.36 $71,084,911 06:03:23 04/03/2026
75 YUBIT YUBIT XRP/USDT $1.36 $70,357,441 05:57:15 04/03/2026
76 BloFin BloFin XRP/USDT $1.36 $68,791,525 05:54:12 04/03/2026
77 XXKK XXKK XRP/USDT $1.42 $66,387,868 06:00:11 04/03/2026
78 Gate Gate XRP/USDT $1.37 $64,622,836 05:56:24 04/03/2026
79 BitradeX BitradeX XRP/USDT $1.36 $62,162,135 05:54:15 04/03/2026
80 KlicklX KlicklX XRP/USDT $1.36 $60,653,067 06:00:13 04/03/2026
81 BVOX BVOX XRP/USDT $1.36 $57,525,271 05:57:10 04/03/2026
82 BingX BingX XRP/USDT $1.36 $57,174,038 05:57:17 04/03/2026
83 CoinW CoinW XRP/USDT $1.36 $56,643,622 05:54:11 04/03/2026
84 VOOX Exchange VOOX Exchange XRP/USDT $1.36 $55,604,965 05:57:18 04/03/2026
85 BloFin BloFin XRP/USDT $1.36 $54,534,205 05:54:16 04/03/2026
86 HTX HTX XRP/USDT $1.36 $53,237,507 05:59:54 04/03/2026
87 CRMClick CRMClick XRP/USDT $1.36 $53,118,292 05:57:10 04/03/2026
88 Deepcoin Deepcoin XRP/USDT $1.36 $52,865,066 05:57:15 04/03/2026
89 Millionero Millionero XRP/USDT $1.36 $48,981,296 05:57:15 04/03/2026
90 Dmex Dmex XRP/USD $1.36 $48,281,169 06:03:15 04/03/2026
91 Bitvavo Bitvavo XRP/EUR $1.36 $48,272,091 05:57:08 04/03/2026
92 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $48,066,574 06:00:17 04/03/2026
93 WhiteBIT WhiteBIT XRP/USDT $1.36 $47,936,324 05:57:07 04/03/2026
94 BitbabyExchange BitbabyExchange XRP/USDT $1.36 $47,168,944 05:57:16 04/03/2026
95 Phemex Phemex XRP/USDT $1.36 $46,462,415 05:57:09 04/03/2026
96 Coinstore Coinstore XRP/USDT $1.36 $46,393,187 05:57:10 04/03/2026
97 LBank LBank XRP/USDT $1.36 $45,108,187 05:57:16 04/03/2026
98 Hyperliquid Hyperliquid XRP/USD $1.36 $45,089,782 05:57:26 04/03/2026
99 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $45,072,623 06:00:11 04/03/2026
100 BitMart BitMart XRP/USDT $1.36 $44,707,121 05:57:15 04/03/2026
101 Poloniex Poloniex XRP/USDT $1.36 $44,433,162 05:59:53 04/03/2026
102 BitGW Exchange BitGW Exchange XRP/USDT $1.36 $43,049,189 06:00:12 04/03/2026
103 UZX UZX XRP/USDT $1.36 $43,041,399 05:54:08 04/03/2026
104 BitTap BitTap XRP/USDT $1.36 $42,785,112 06:00:16 04/03/2026
105 CrypFine CrypFine XRP/USDT $1.36 $42,738,833 06:00:11 04/03/2026
106 OrangeX OrangeX XRP/USDT $1.36 $42,382,826 05:57:08 04/03/2026
107 Bybit Bybit XRP/USDT $1.36 $42,168,167 05:54:11 04/03/2026
108 CrypFine CrypFine XRP/USDT $1.36 $41,937,106 06:00:15 04/03/2026
109 Binance Binance XRP/USDC $1.36 $41,495,955 05:56:42 04/03/2026
110 OKX OKX XRP/USDT $1.36 $40,326,443 05:56:53 04/03/2026
111 GroveX GroveX XRP/USDT $1.36 $39,224,839 06:00:11 04/03/2026
112 SuperEx SuperEx XRP/USDT $1.36 $37,848,051 06:00:11 04/03/2026
113 EagleX EagleX XRP/USDT $1.36 $37,796,201 06:00:11 04/03/2026
114 NovaEx NovaEx XRP/USDT $1.36 $36,334,730 06:00:16 04/03/2026
115 Koinbay Koinbay XRP/USDT $1.36 $36,264,604 05:57:08 04/03/2026
116 WHXEX WHXEX XRP/USDT $1.36 $36,182,200 06:00:12 04/03/2026
117 EagleX EagleX XRP/USDT $1.36 $35,214,275 06:00:15 04/03/2026
118 CoinP CoinP XRP/USDT $1.36 $34,637,698 06:00:16 04/03/2026
119 Ourbit Ourbit XRP/USDT $1.36 $34,539,087 05:54:07 04/03/2026
120 Coinlocally Coinlocally XRP/USDT $1.36 $34,147,322 06:00:12 04/03/2026
121 YUBIT YUBIT XRP/USDT $1.36 $33,158,893 05:57:07 04/03/2026
122 BitradeX BitradeX XRP/USDT $1.36 $31,079,270 05:54:09 04/03/2026
123 Kraken Kraken XRP/USD $1.36 $30,247,050 05:59:54 04/03/2026
124 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $29,928,676 05:57:07 04/03/2026
125 Hotcoin Hotcoin XRP/USDT $1.36 $29,486,149 05:57:36 04/03/2026
126 Bitget Bitget XRP/USDT $1.36 $29,345,717 05:54:09 04/03/2026
127 WEEX WEEX XRP/USDT $1.36 $29,278,540 05:57:08 04/03/2026
128 EdgeX EdgeX XRP/USD $1.36 $29,222,209 06:03:15 04/03/2026
129 IndoEx IndoEx BTC/XRP $68,357.89 $28,874,474 06:00:10 04/03/2026
130 KCEX KCEX XRP/USDT $1.36 $28,399,972 05:57:15 04/03/2026
131 Phemex Phemex XRP/USDT $1.36 $28,332,391 05:57:16 04/03/2026
132 Koinbay Koinbay XRP/USDC $1.36 $28,330,473 05:57:08 04/03/2026
133 SunX SunX XRP/USDT $1.36 $28,316,541 06:00:07 04/03/2026
134 WHXEX WHXEX XRP/USDC $1.36 $28,311,951 06:00:12 04/03/2026
135 CRMClick CRMClick XRP/USDT $1.36 $27,748,566 05:57:15 04/03/2026
136 HTX HTX XRP/USDT $1.36 $27,739,637 05:54:16 04/03/2026
137 Bullish Bullish XRP/RLUSD $1.36 $27,478,559 05:57:10 04/03/2026
138 Bybit Bybit XRP/USD $1.36 $26,854,845 05:54:16 04/03/2026
139 Aster Aster XRP/USDT $1.36 $26,513,183 05:54:15 04/03/2026
140 LMAX Digital LMAX Digital XRP/USD $1.36 $26,162,570 06:00:13 04/03/2026
141 Bitrue Bitrue XRP/USDT $1.36 $25,143,671 05:57:10 04/03/2026
142 ASTX ASTX XRP/USDT $1.36 $24,374,103 06:00:11 04/03/2026
143 BitxEX BitxEX XRP/USDT $1.36 $24,358,107 06:00:10 04/03/2026
144 Tebbit Tebbit XRP/USDT $1.36 $24,213,954 06:00:10 04/03/2026
145 XT.COM XT.COM XRP/USDT $1.36 $24,141,803 05:57:08 04/03/2026
146 Echobit Echobit XRP/USDT $1.36 $22,895,037 05:57:08 04/03/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.36 $22,020,614 05:59:23 04/03/2026
148 ZKE ZKE XRP/USDT $1.36 $21,712,786 06:00:13 04/03/2026
149 BitDelta BitDelta XRP/USDT $1.36 $21,040,822 05:57:12 04/03/2026
150 BTCC BTCC XRP/USDC $1.36 $20,761,489 05:57:08 04/03/2026
151 Millionero Millionero XRP/USDT $1.36 $20,505,674 06:00:21 04/03/2026
152 KCEX KCEX XRP/USDC $1.36 $19,829,071 05:57:15 04/03/2026
153 Toobit Toobit XRP/USDC $1.36 $19,799,377 05:57:16 04/03/2026
154 MEXC MEXC XRP/USD $1.36 $18,608,398 05:57:16 04/03/2026
155 YEX YEX XRP/USDT $1.36 $17,913,553 06:00:11 04/03/2026
156 Tapbit Tapbit XRP/USDT $1.36 $17,905,891 05:57:09 04/03/2026
157 AllinX AllinX XRP/USDT $1.36 $17,694,621 06:00:11 04/03/2026
158 Pionex Pionex XRP/USDT $1.36 $17,241,188 05:57:08 04/03/2026
159 OneEx OneEx XRP/USDT $1.36 $17,213,068 06:00:10 04/03/2026
160 Zoomex Zoomex XRP/USDT $1.36 $16,895,971 05:39:07 04/03/2026
161 Biconomy.com Biconomy.com XRP/USDT $1.36 $16,707,712 05:57:08 04/03/2026
162 BigONE BigONE XRP/USDT $1.36 $16,645,937 05:57:08 04/03/2026
163 AstralX AstralX XRP/USDT $1.36 $16,611,636 06:00:16 04/03/2026
164 LBank LBank XRP/USDC $1.36 $16,525,548 05:57:08 04/03/2026
165 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.36 $15,610,710 05:57:07 04/03/2026
166 Picol Picol XRP/USDT $1.36 $15,218,017 06:00:12 04/03/2026
167 Toobit Toobit XRP/USDT $1.36 $14,965,325 05:57:08 04/03/2026
168 BingX BingX XRP/USDT $1.36 $14,949,908 05:51:07 04/03/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $13,626,492 05:57:16 04/03/2026
170 Bitbank Bitbank XRP/JPY $1.36 $12,545,243 05:57:07 04/03/2026
171 Bitunix Bitunix XRP/USDT $1.36 $12,085,870 05:54:09 04/03/2026
172 Extended Extended XRP/USD $1.36 $11,868,332 06:03:16 04/03/2026
173 NovaEx NovaEx XRP/USDT $1.36 $11,713,318 06:00:09 04/03/2026
174 Coinflare Coinflare XRP/USDT $1.36 $11,648,249 06:00:15 04/03/2026
175 DigiFinex DigiFinex XRP/USDT $1.36 $11,502,192 05:57:07 04/03/2026
176 GroveX GroveX XRP/USD1 $1.36 $11,202,983 06:00:11 04/03/2026
177 YEX YEX XRP/USDC $1.36 $10,750,740 06:00:16 04/03/2026
178 Millionero Millionero XRP/USDC $1.36 $10,208,287 06:00:21 04/03/2026
179 CoinP CoinP XRP/USDT $1.36 $10,145,880 05:57:07 04/03/2026
180 Bitcastle Bitcastle XRP/USDT $1.36 $10,109,150 06:00:11 04/03/2026
181 Venus Venus XRP/vXRP $1.36 $10,083,791 06:00:10 04/03/2026
182 CZR Exchange CZR Exchange XRP/USDT $1.36 $10,076,724 06:00:12 04/03/2026
183 Binance Binance XRP/USD1 $1.36 $9,935,510 05:56:42 04/03/2026
184 VOOX Exchange VOOX Exchange XRP/USDT $1.36 $9,773,173 05:57:12 04/03/2026
185 Binance Binance XRP/TRY $1.36 $9,569,300 05:56:42 04/03/2026
186 BITmarkets BITmarkets XRP/USD $1.36 $9,503,221 06:00:11 04/03/2026
187 B2Z Exchange B2Z Exchange XRP/USD $1.36 $9,503,021 06:00:12 04/03/2026
188 SuperEx SuperEx XRP/BTC $1.36 $9,208,324 06:00:11 04/03/2026
189 YEX YEX XRP/USD $1.36 $8,924,060 06:00:16 04/03/2026
190 Binance Binance XRP/JPY $1.37 $8,671,771 05:56:54 04/03/2026
191 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $8,590,562 06:00:17 04/03/2026
192 BitbabyExchange BitbabyExchange XRP/USDC $1.36 $8,550,312 05:57:16 04/03/2026
193 ALP.COM ALP.COM XRP/USDT $1.36 $8,436,571 06:00:15 04/03/2026
194 Azbit Azbit XRP/USDT $1.36 $8,426,535 05:57:07 04/03/2026
195 Cofinex Cofinex XRP/USD $1.36 $8,424,903 06:00:15 04/03/2026
196 IndoEx IndoEx XRP/BTC $1.36 $8,389,866 06:00:10 04/03/2026
197 Mars Exchange Mars Exchange XRP/USDT $1.36 $8,182,123 06:00:09 04/03/2026
198 Zoomex Zoomex XRP/USD $1.33 $8,044,133 05:57:17 04/03/2026
199 Binance Binance XRP/RLUSD $1.36 $7,928,904 05:56:54 04/03/2026
200 Pionex Pionex XRP/USDT $1.36 $7,868,709 05:57:16 04/03/2026
201 GroveX GroveX XRP/FDUSD $1.36 $7,788,932 06:00:11 04/03/2026
202 GroveX GroveX XRP/USDC $1.36 $7,683,257 06:00:11 04/03/2026
203 Binance Binance XRP/BTC $1.36 $7,676,848 05:56:54 04/03/2026
204 BlockFin BlockFin XRP/USDC $1.36 $7,655,379 05:54:09 04/03/2026
205 Niza.io Niza.io XRP/USD $1.36 $7,566,889 05:54:07 04/03/2026
206 Backpack Exchange Backpack Exchange XRP/USDC $1.36 $7,410,745 05:57:16 04/03/2026
207 Kraken Kraken XRP/EUR $1.36 $7,191,812 05:59:54 04/03/2026
208 Hotcoin Hotcoin XRP/USD $1.36 $7,116,007 05:57:18 04/03/2026
209 Bit2Me Bit2Me XRP/EUR $1.36 $7,038,234 05:57:07 04/03/2026
210 EasiCoin EasiCoin XRP/USDT $1.36 $7,000,322 06:00:13 04/03/2026
211 BingX BingX XRP/USD $1.36 $6,985,814 05:57:17 04/03/2026
212 BitTap BitTap XRP/USDT $1.36 $6,917,616 06:00:12 04/03/2026
213 BiFinance BiFinance XRP/USDT $1.36 $6,787,856 05:57:18 04/03/2026
214 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $6,515,404 06:00:12 04/03/2026
215 MEXC MEXC XRP/USDC $1.36 $6,134,071 05:54:16 04/03/2026
216 Coinone Coinone XRP/KRW $1.35 $6,027,850 05:59:23 04/03/2026
217 BitbabyExchange BitbabyExchange XRP/USDT $1.36 $5,893,490 05:57:09 04/03/2026
218 Binance TR Binance TR XRP/TRY $1.36 $5,687,307 05:57:09 04/03/2026
219 Lighter Lighter XRP/USDC $1.36 $5,600,171 05:57:15 04/03/2026
220 Dex-Trade Dex-Trade XRP/USDT $1.36 $5,589,789 05:57:10 04/03/2026
221 Hibt Hibt XRP/USDC $1.36 $5,486,387 05:57:07 04/03/2026
222 Antarctic Antarctic XRP/USDT $1.36 $5,236,691 06:03:29 04/03/2026
223 LeveX LeveX XRP/USDT $1.36 $5,101,732 06:00:16 04/03/2026
224 EVEDEX EVEDEX XRP/USD $1.36 $5,085,345 06:03:15 04/03/2026
225 Ju.com Ju.com XRP/USDT $1.36 $5,076,132 05:54:08 04/03/2026
226 Bitcastle Bitcastle XRP/USDT $1.36 $5,036,922 06:00:16 04/03/2026
227 ApeX Omni ApeX Omni XRP/USDT $1.36 $4,981,873 06:03:15 04/03/2026
228 XT.COM XT.COM XRP/USD1 $1.36 $4,964,347 05:57:08 04/03/2026
229 OneEx OneEx XRP/USDT $1.36 $4,932,428 06:00:16 04/03/2026
230 Binance Binance XRP/FDUSD $1.36 $4,802,840 05:56:54 04/03/2026
231 Bitunix Bitunix XRP/USD $1.36 $4,751,787 05:54:15 04/03/2026
232 Bitrue Bitrue SOL/XRP $86.21 $4,575,748 05:57:10 04/03/2026
233 BloFin BloFin XRP/USDC $1.36 $4,572,254 05:54:12 04/03/2026
234 Bit2Me Bit2Me XRP/USDC $1.36 $4,561,980 05:57:07 04/03/2026
235 BitKan BitKan XRP/USDT $1.36 $4,529,972 06:00:12 04/03/2026
236 Tapbit Tapbit XRP/USDC $1.36 $4,309,050 05:57:09 04/03/2026
237 PrimeXBT PrimeXBT XRP/USDT $1.36 $4,280,105 06:00:16 04/03/2026
238 Blynex Blynex XRP/USDT $1.36 $3,741,596 06:00:12 04/03/2026
239 BYDFi BYDFi XRP/USDT $1.36 $3,698,600 06:00:15 04/03/2026
240 Paribu Paribu XRP/TRY $1.37 $3,581,517 06:01:23 04/03/2026
241 BitMEX BitMEX XRP/USDT $1.36 $3,572,248 05:57:15 04/03/2026
242 FMFW.io FMFW.io XRP/USDT $1.36 $3,568,285 06:00:10 04/03/2026
243 HitBTC HitBTC XRP/USDT $1.36 $3,568,240 05:57:07 04/03/2026
244 Changelly PRO Changelly PRO XRP/USDT $1.36 $3,567,818 06:00:13 04/03/2026
245 Gleec BTC Gleec BTC XRP/USDT $1.36 $3,567,818 06:00:12 04/03/2026
246 Cofinex Cofinex XRP/USDC $1.36 $3,485,537 06:00:15 04/03/2026
247 KCEX KCEX XRP/USDT $1.36 $3,477,738 05:57:08 04/03/2026
248 Binance TH Binance TH XRP/USDT $1.36 $3,282,130 05:57:07 04/03/2026
249 TGEX TGEX XRP/USDT $1.36 $3,010,184 05:57:15 04/03/2026
250 WhiteBIT WhiteBIT XRP/USDC $1.36 $3,008,474 05:57:07 04/03/2026
251 Bybit Bybit XRP/USDC $1.36 $2,921,940 05:54:11 04/03/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.36 $2,881,114 05:59:53 04/03/2026
253 BitStorage BitStorage XRP/USDT $1.36 $2,873,630 06:00:10 04/03/2026
254 BlueBit BlueBit XRP/USDT $1.36 $2,841,481 06:00:12 04/03/2026
255 Nivex Nivex XRP/USDT $1.36 $2,812,650 06:00:10 04/03/2026
256 ONUS Pro ONUS Pro XRP/VNDC $1.36 $2,767,392 06:00:16 04/03/2026
257 Coinbase Exchange Coinbase Exchange XRP/EUR $1.36 $2,750,509 05:57:00 04/03/2026
258 WhiteBIT WhiteBIT XRP/BTC $1.36 $2,667,749 05:57:07 04/03/2026
259 Pionex Pionex XRP/BTC $1.36 $2,663,132 05:57:16 04/03/2026
260 Bitso Bitso XRP/MXN $1.36 $2,570,190 05:59:53 04/03/2026
261 WEEX WEEX XRP/USDC $1.36 $2,567,595 05:57:08 04/03/2026
262 Bitspay Bitspay XRP/BTC $1.36 $2,503,736 06:00:14 04/03/2026
263 Bitrue Bitrue XRP/RLUSD $1.36 $2,473,206 05:57:10 04/03/2026
264 Kraken Kraken XRP/USDT $1.37 $2,443,773 05:59:54 04/03/2026
265 NovaEx NovaEx XRP/USD $1.36 $2,435,702 06:00:16 04/03/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.36 $2,420,576 05:54:10 04/03/2026
267 PointPay PointPay XRP/USDT $1.36 $2,418,185 05:57:07 04/03/2026
268 Bitfinex Bitfinex XRP/USDT $1.36 $2,384,950 05:59:53 04/03/2026
269 BingX BingX XRP/USDC $1.36 $2,354,720 05:51:07 04/03/2026
270 Azbit Azbit XRP/USDC $1.36 $2,348,324 05:57:07 04/03/2026
271 YEX YEX XRP/USDC $1.36 $2,319,425 06:00:11 04/03/2026
272 Binance Binance XRP/EUR $1.36 $2,304,363 05:56:54 04/03/2026
273 Bitrue Bitrue DOGE/XRP $0.09011 $2,303,121 05:57:10 04/03/2026
274 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,254,675 06:00:12 04/03/2026
275 KCEX KCEX XRP/USDC $1.36 $2,254,078 05:57:08 04/03/2026
276 Bitkub Bitkub XRP/THB $1.87 $2,247,573 05:57:08 04/03/2026
277 MGBX MGBX XRP/USDT $1.36 $2,202,978 06:00:16 04/03/2026
278 Coincall Coincall XRP/USD $1.36 $2,185,360 06:03:16 04/03/2026
279 Bitfinex Bitfinex XRP/USD $1.36 $2,154,251 05:59:24 04/03/2026
280 ONUS Pro ONUS Pro XRP/VNDC $1.36 $2,147,065 06:00:14 04/03/2026
281 Paribu Paribu XRP/USDT $1.36 $2,122,913 06:01:23 04/03/2026
282 Cat.Ex Cat.Ex XRP/USDT $1.36 $2,099,485 06:00:08 04/03/2026
283 Korbit Korbit XRP/KRW $1.36 $2,065,335 05:57:07 04/03/2026
284 BTSE BTSE XRP/USDT $1.36 $2,032,311 05:57:07 04/03/2026
285 BITmarkets BITmarkets XRP/USDT $1.36 $2,032,073 06:00:11 04/03/2026
286 B2Z Exchange B2Z Exchange XRP/USDT $1.36 $2,032,030 06:00:12 04/03/2026
287 Coinflare Coinflare XRP/USDT $1.36 $2,030,335 06:00:10 04/03/2026
288 C-Patex C-Patex XRP/USDT $1.36 $2,003,699 05:57:08 04/03/2026
289 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.36 $1,953,825 05:59:23 04/03/2026
290 BitMEX BitMEX XRP/USD $1.36 $1,922,438 05:57:15 04/03/2026
291 Phemex Phemex XRP/USDC $1.36 $1,907,354 05:57:09 04/03/2026
292 IndoEx IndoEx ETH/XRP $1,983.79 $1,877,804 06:00:10 04/03/2026
293 Bitunix Bitunix XRP/USDC $1.36 $1,817,991 05:54:15 04/03/2026
294 Bitrue Bitrue XRP/USD1 $1.36 $1,813,967 05:57:10 04/03/2026
295 Niza.io Niza.io XRP/EUR $1.36 $1,795,606 05:54:07 04/03/2026
296 Phemex Phemex XRP/USDC $1.36 $1,794,692 05:57:16 04/03/2026
297 bitFlyer bitFlyer XRP/JPY $1.36 $1,777,821 05:59:55 04/03/2026
298 Coincheck Coincheck XRP/JPY $1.36 $1,725,866 05:57:07 04/03/2026
299 BYDFi BYDFi XRP/USDC $1.36 $1,665,986 05:54:08 04/03/2026
300 Luno Luno XRP/ZAR $1.37 $1,657,766 05:59:54 04/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 04/03/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,449,749,191 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá