Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.01 | $2,851,191,184 | 09:00:15 14/08/2026 | |
| 2 | XRP/USDT | $1.01 | $623,534,927 | 09:00:09 14/08/2026 | |
| 3 | XRP/USDT | $1.01 | $623,414,800 | 09:00:07 14/08/2026 | |
| 4 | XRP/USDT | $1.01 | $377,915,779 | 08:57:21 14/08/2026 | |
| 5 | XRP/USDT | $1.01 | $374,261,371 | 08:57:15 14/08/2026 | |
| 6 | XRP/USDT | $1.01 | $344,499,957 | 08:54:17 14/08/2026 | |
| 7 | XRP/USDT | $1.01 | $341,889,588 | 09:00:07 14/08/2026 | |
| 8 | XRP/USDT | $1.01 | $266,620,308 | 08:51:08 14/08/2026 | |
| 9 | XRP/USDT | $1.01 | $254,561,321 | 08:57:15 14/08/2026 | |
| 10 | XRP/USDT | $1.01 | $254,000,784 | 08:57:16 14/08/2026 | |
| 11 | XRP/USDT | $1.01 | $207,163,652 | 08:57:16 14/08/2026 | |
| 12 | XRP/USDT | $1.01 | $207,139,004 | 08:57:17 14/08/2026 | |
| 13 | XRP/USDT | $1.01 | $205,970,499 | 08:57:15 14/08/2026 | |
| 14 | XRP/USDT | $1.01 | $205,868,381 | 08:57:17 14/08/2026 | |
| 15 | XRP/USDT | $1.01 | $203,589,198 | 08:57:16 14/08/2026 | |
| 16 | XRP/USDT | $1.01 | $180,583,653 | 08:57:15 14/08/2026 | |
| 17 | XRP/USDT | $1.01 | $174,355,688 | 08:57:16 14/08/2026 | |
| 18 | XRP/USDT | $1.01 | $162,892,894 | 08:54:17 14/08/2026 | |
| 19 | XRP/USDT | $1.01 | $160,040,411 | 08:51:17 14/08/2026 | |
| 20 | XRP/USDT | $1.01 | $149,614,568 | 09:00:16 14/08/2026 | |
| 21 | XRP/USDT | $1.01 | $137,163,222 | 08:57:17 14/08/2026 | |
| 22 | XRP/USDT | $1.01 | $134,963,341 | 09:00:18 14/08/2026 | |
| 23 | XRP/USDT | $1.01 | $119,134,635 | 09:00:08 14/08/2026 | |
| 24 | XRP/USDT | $1.01 | $107,227,489 | 09:00:16 14/08/2026 | |
| 25 | XRP/USDT | $1.01 | $106,845,629 | 09:00:07 14/08/2026 | |
| 26 | XRP/USDT | $1.01 | $106,278,137 | 08:57:16 14/08/2026 | |
| 27 | XRP/USDT | $1.01 | $101,448,483 | 09:00:17 14/08/2026 | |
| 28 | XRP/USDT | $1.01 | $92,376,212 | 09:00:15 14/08/2026 | |
| 29 | XRP/USD | $1.01 | $84,593,824 | 09:03:17 14/08/2026 | |
| 30 | XRP/USDT | $1.01 | $78,004,649 | 08:57:11 14/08/2026 | |
| 31 | XRP/USDT | $1.01 | $77,019,296 | 08:54:16 14/08/2026 | |
| 32 | XRP/USDT | $1.01 | $76,989,889 | 09:00:15 14/08/2026 | |
| 33 | XRP/USDT | $1.01 | $75,981,120 | 08:57:15 14/08/2026 | |
| 34 | XRP/USDT | $1.01 | $73,913,825 | 09:00:16 14/08/2026 | |
| 35 | XRP/USDT | $1.01 | $64,989,969 | 08:57:17 14/08/2026 | |
| 36 | XRP/USDT | $1.01 | $64,137,759 | 08:57:15 14/08/2026 | |
| 37 | XRP/BTC | $1.01 | $63,661,241 | 08:57:16 14/08/2026 | |
| 38 | XRP/USDT | $1.01 | $61,286,186 | 09:00:15 14/08/2026 | |
| 39 | XRP/USD | $1.01 | $61,231,156 | 09:00:15 14/08/2026 | |
| 40 | XRP/USDT | $1.01 | $61,209,867 | 09:00:09 14/08/2026 | |
| 41 | XRP/USDC | $1.01 | $59,465,625 | 08:57:17 14/08/2026 | |
| 42 | XRP/USDT | $1.01 | $57,068,340 | 09:00:15 14/08/2026 | |
| 43 | XRP/USDT | $1.01 | $56,618,951 | 08:57:16 14/08/2026 | |
| 44 | XRP/USDT | $1.01 | $55,648,948 | 08:48:18 14/08/2026 | |
| 45 | XRP/USDT | $1.01 | $54,707,838 | 08:57:15 14/08/2026 | |
| 46 | XRP/USDT | $1.01 | $53,746,454 | 08:54:19 14/08/2026 | |
| 47 | XRP/USDT | $1.01 | $52,536,524 | 09:00:07 14/08/2026 | |
| 48 | XRP/USDT | $1.01 | $51,496,017 | 08:57:17 14/08/2026 | |
| 49 | XRP/USDT | $1.02 | $50,451,151 | 16:06:15 12/08/2026 | |
| 50 | XRP/USD | $1.01 | $46,888,726 | 09:00:08 14/08/2026 | |
| 51 | XRP/USD | $1.01 | $46,888,528 | 09:00:09 14/08/2026 | |
| 52 | XRP/USDT | $1.01 | $46,058,193 | 09:00:07 14/08/2026 | |
| 53 | XRP/USDT | $1.01 | $43,512,219 | 08:56:54 14/08/2026 | |
| 54 | XRP/USDT | $1.01 | $42,720,686 | 09:00:17 14/08/2026 | |
| 55 | XRP/USD | $1.01 | $40,236,443 | 08:56:59 14/08/2026 | |
| 56 | XRP/USDT | $1.01 | $37,607,363 | 09:00:15 14/08/2026 | |
| 57 | XRP/USDC | $1.01 | $37,251,135 | 08:54:17 14/08/2026 | |
| 58 | XRP/USDT | $1.01 | $33,081,325 | 08:57:10 14/08/2026 | |
| 59 | XRP/USDT | $1.01 | $32,701,846 | 08:57:20 14/08/2026 | |
| 60 | XRP/USDT | $1.01 | $32,159,989 | 09:00:15 14/08/2026 | |
| 61 | XRP/USDT | $1.01 | $30,888,006 | 09:00:18 14/08/2026 | |
| 62 | XRP/USDT | $1.01 | $30,887,846 | 09:00:17 14/08/2026 | |
| 63 | XRP/USDT | $1.01 | $30,887,796 | 09:00:15 14/08/2026 | |
| 64 | XRP/USDT | $1.01 | $30,810,380 | 08:51:15 14/08/2026 | |
| 65 | XRP/USDT | $1.01 | $30,650,340 | 08:57:15 14/08/2026 | |
| 66 | XRP/USDC | $1.01 | $30,461,065 | 09:03:18 14/08/2026 | |
| 67 | XRP/USDT | $1.01 | $30,433,038 | 02:57:20 14/08/2026 | |
| 68 | XRP/USDT | $1.01 | $30,225,116 | 09:00:15 14/08/2026 | |
| 69 | XRP/RLUSD | $1.01 | $30,157,937 | 09:00:07 14/08/2026 | |
| 70 | XRP/USDT | $1.01 | $28,903,352 | 09:00:07 14/08/2026 | |
| 71 | XRP/USDT | $1.01 | $28,000,894 | 08:57:19 14/08/2026 | |
| 72 | XRP/USDT | $1.01 | $27,818,701 | 08:57:09 14/08/2026 | |
| 73 | XRP/USDT | $1.01 | $27,513,127 | 08:51:10 14/08/2026 | |
| 74 | XRP/USDT | $1.01 | $27,327,156 | 09:00:16 14/08/2026 | |
| 75 | XRP/USDT | $1.01 | $26,837,750 | 08:57:17 14/08/2026 | |
| 76 | XRP/USDT | $1.01 | $26,798,557 | 09:00:15 14/08/2026 | |
| 77 | XRP/USDT | $1.01 | $26,470,077 | 08:57:15 14/08/2026 | |
| 78 | XRP/KRW | $1.01 | $24,597,733 | 08:56:53 14/08/2026 | |
| 79 | XRP/USDT | $1.01 | $23,725,233 | 09:00:08 14/08/2026 | |
| 80 | XRP/USDT | $1.01 | $23,684,293 | 09:00:16 14/08/2026 | |
| 81 | XRP/USDT | $1.01 | $23,412,014 | 09:00:16 14/08/2026 | |
| 82 | XRP/USDT | $1.01 | $22,037,191 | 08:56:54 14/08/2026 | |
| 83 | XRP/USDT | $1.01 | $21,877,109 | 08:57:23 14/08/2026 | |
| 84 | XRP/USDT | $1.01 | $21,863,260 | 08:57:18 14/08/2026 | |
| 85 | XRP/USDC | $1.01 | $21,796,564 | 08:57:26 14/08/2026 | |
| 86 | XRP/USDT | $1.01 | $21,745,996 | 08:57:08 14/08/2026 | |
| 87 | XRP/USDT | $1.01 | $21,540,544 | 09:00:07 14/08/2026 | |
| 88 | XRP/USDT | $1.01 | $21,327,601 | 08:57:17 14/08/2026 | |
| 89 | XRP/USDT | $1.01 | $21,319,112 | 08:54:15 14/08/2026 | |
| 90 | XRP/USDT | $1.01 | $19,129,708 | 09:00:16 14/08/2026 | |
| 91 | XRP/USDT | $1.01 | $18,477,479 | 08:56:23 14/08/2026 | |
| 92 | XRP/USDT | $1.01 | $18,476,849 | 09:00:15 14/08/2026 | |
| 93 | XRP/USDT | $1.01 | $18,426,004 | 09:00:09 14/08/2026 | |
| 94 | XRP/USDT | $1.01 | $18,055,537 | 08:57:16 14/08/2026 | |
| 95 | XRP/USDT | $1.01 | $17,826,458 | 08:59:53 14/08/2026 | |
| 96 | XRP/USDT | $1.01 | $17,380,520 | 08:57:11 14/08/2026 | |
| 97 | XRP/USDT | $1.01 | $17,323,026 | 09:00:16 14/08/2026 | |
| 98 | XRP/USD | $1.01 | $16,836,207 | 09:03:50 14/08/2026 | |
| 99 | XRP/USDT | $1.01 | $16,520,002 | 08:57:07 14/08/2026 | |
| 100 | XRP/USDT | $1.01 | $16,495,129 | 08:57:15 14/08/2026 | |
| 101 | XRP/USDT | $1.01 | $16,425,114 | 09:00:09 14/08/2026 | |
| 102 | XRP/USDT | $1.01 | $16,184,154 | 09:00:09 14/08/2026 | |
| 103 | XRP/USDT | $1.01 | $16,160,151 | 09:00:08 14/08/2026 | |
| 104 | XRP/USDT | $1.01 | $16,160,082 | 09:00:09 14/08/2026 | |
| 105 | XRP/USDT | $1.01 | $16,136,255 | 08:57:11 14/08/2026 | |
| 106 | XRP/USDT | $1.01 | $16,117,190 | 09:00:17 14/08/2026 | |
| 107 | XRP/USDT | $1.01 | $15,908,057 | 09:00:07 14/08/2026 | |
| 108 | XRP/USDC | $1.01 | $15,120,781 | 09:00:17 14/08/2026 | |
| 109 | XRP/USDT | $1.01 | $14,849,346 | 08:54:12 14/08/2026 | |
| 110 | XRP/USDT | $1.01 | $14,327,980 | 08:57:13 14/08/2026 | |
| 111 | XRP/USDC | $1.01 | $14,145,394 | 08:56:54 14/08/2026 | |
| 112 | XRP/USDT | $1.01 | $14,140,735 | 09:00:16 14/08/2026 | |
| 113 | XRP/USDT | $1.01 | $13,032,259 | 08:57:08 14/08/2026 | |
| 114 | XRP/USDT | $1.01 | $12,905,818 | 08:57:10 14/08/2026 | |
| 115 | XRP/USD | $1.01 | $12,084,836 | 08:59:53 14/08/2026 | |
| 116 | XRP/USDT | $1.01 | $11,856,123 | 08:57:07 14/08/2026 | |
| 117 | XRP/USD | $1.01 | $11,764,617 | 08:59:23 14/08/2026 | |
| 118 | XRP/USDT | $1.01 | $11,623,106 | 08:57:08 14/08/2026 | |
| 119 | XRP/USDT | $1.01 | $11,571,463 | 08:57:10 14/08/2026 | |
| 120 | XRP/USDT | $1.01 | $11,552,364 | 08:57:07 14/08/2026 | |
| 121 | XRP/USDT | $1.01 | $10,966,791 | 08:57:11 14/08/2026 | |
| 122 | XRP/USDT | $1.01 | $10,520,345 | 09:00:07 14/08/2026 | |
| 123 | XRP/KRW | $1.01 | $10,440,027 | 08:59:53 14/08/2026 | |
| 124 | XRP/USDT | $1.01 | $10,288,960 | 08:57:17 14/08/2026 | |
| 125 | XRP/USDC | $1.01 | $10,055,726 | 08:51:09 14/08/2026 | |
| 126 | XRP/USDT | $1.01 | $10,032,893 | 08:57:11 14/08/2026 | |
| 127 | XRP/USDC | $1.01 | $9,992,187 | 09:00:10 14/08/2026 | |
| 128 | XRP/USDC | $1.01 | $9,992,184 | 09:00:08 14/08/2026 | |
| 129 | XRP/USDC | $1.01 | $9,336,118 | 08:57:08 14/08/2026 | |
| 130 | XRP/USDT | $1.01 | $9,143,412 | 08:54:15 14/08/2026 | |
| 131 | XRP/USDT | $1.01 | $9,023,526 | 09:00:07 14/08/2026 | |
| 132 | XRP/USDT | $1.01 | $9,004,918 | 09:00:09 14/08/2026 | |
| 133 | XRP/USDT | $1.01 | $8,803,620 | 08:51:09 14/08/2026 | |
| 134 | XRP/USDT | $1.01 | $8,764,322 | 09:00:09 14/08/2026 | |
| 135 | XRP/USDT | $1.01 | $8,754,704 | 09:00:10 14/08/2026 | |
| 136 | XRP/USDT | $1.01 | $8,754,701 | 09:00:08 14/08/2026 | |
| 137 | XRP/USDT | $1.01 | $8,686,308 | 08:57:15 14/08/2026 | |
| 138 | XRP/USDT | $1.01 | $8,528,044 | 09:00:15 14/08/2026 | |
| 139 | XRP/USDT | $1.01 | $8,376,335 | 08:57:15 14/08/2026 | |
| 140 | BTC/XRP | $63,473.60 | $8,224,501 | 08:57:07 14/08/2026 | |
| 141 | XRP/USDT | $1.01 | $8,192,734 | 08:51:07 14/08/2026 | |
| 142 | XRP/USDT | $1.01 | $8,109,834 | 08:57:16 14/08/2026 | |
| 143 | XRP/USDT | $1.01 | $8,085,838 | 08:57:08 14/08/2026 | |
| 144 | XRP/USDT | $1.01 | $7,958,925 | 09:00:10 14/08/2026 | |
| 145 | XRP/USDT | $1.01 | $7,828,905 | 08:54:11 14/08/2026 | |
| 146 | XRP/USDT | $1.01 | $7,715,936 | 08:57:07 14/08/2026 | |
| 147 | XRP/USDT | $1.01 | $7,211,412 | 08:57:07 14/08/2026 | |
| 148 | XRP/USD1 | $1.01 | $7,110,175 | 08:56:42 14/08/2026 | |
| 149 | XRP/USDC | $1.01 | $7,068,282 | 08:57:08 14/08/2026 | |
| 150 | XRP/USDT | $1.01 | $6,995,913 | 09:00:11 14/08/2026 | |
| 151 | XRP/USDT | $1.01 | $6,860,590 | 08:54:58 14/08/2026 | |
| 152 | XRP/USDT | $1.37 | $6,846,616 | 09:00:16 14/08/2026 | |
| 153 | XRP/USDT | $1.01 | $6,840,020 | 09:00:19 14/08/2026 | |
| 154 | XRP/EUR | $1.01 | $6,747,229 | 08:57:08 14/08/2026 | |
| 155 | XRP/USDT | $1.01 | $6,704,148 | 08:57:08 14/08/2026 | |
| 156 | XRP/USDT | $1.01 | $6,661,838 | 08:57:08 14/08/2026 | |
| 157 | XRP/USDC | $1.01 | $6,572,963 | 08:57:16 14/08/2026 | |
| 158 | XRP/USD | $1.01 | $6,530,633 | 08:57:16 14/08/2026 | |
| 159 | XRP/USDC | $1.01 | $6,497,637 | 08:51:53 14/08/2026 | |
| 160 | XRP/MXN | $1.01 | $6,179,472 | 08:59:28 14/08/2026 | |
| 161 | XRP/USDC | $1.01 | $5,998,365 | 09:00:10 14/08/2026 | |
| 162 | XRP/USD | $1.01 | $5,915,344 | 09:03:16 14/08/2026 | |
| 163 | XRP/USDC | $1.01 | $5,859,680 | 09:00:15 14/08/2026 | |
| 164 | XRP/USDT | $1.01 | $5,765,841 | 08:57:09 14/08/2026 | |
| 165 | XRP/USDT | $1.01 | $5,715,441 | 09:00:09 14/08/2026 | |
| 166 | XRP/USD | $1.01 | $5,653,967 | 08:54:17 14/08/2026 | |
| 167 | XRP/vXRP | $1.01 | $5,474,816 | 08:57:09 14/08/2026 | |
| 168 | XRP/USDT | $1.01 | $5,255,497 | 09:00:10 14/08/2026 | |
| 169 | XRP/USD | $1.01 | $5,119,476 | 08:57:07 14/08/2026 | |
| 170 | XRP/USD | $1.01 | $5,004,413 | 08:57:20 14/08/2026 | |
| 171 | XRP/USD | $1.01 | $4,993,576 | 09:00:16 14/08/2026 | |
| 172 | XRP/USDT | $1.01 | $4,962,219 | 08:57:11 14/08/2026 | |
| 173 | XRP/USDC | $1.01 | $4,957,874 | 08:57:15 14/08/2026 | |
| 174 | XRP/USDC | $1.01 | $4,712,781 | 09:00:08 14/08/2026 | |
| 175 | XRP/USDC | $1.01 | $4,712,584 | 09:00:09 14/08/2026 | |
| 176 | XRP/USDT | $1.01 | $4,637,548 | 08:57:08 14/08/2026 | |
| 177 | XRP/USD | $1.01 | $4,598,341 | 08:57:17 14/08/2026 | |
| 178 | XRP/USDT | $1.13 | $4,564,731 | 09:00:10 14/08/2026 | |
| 179 | XRP/IDR | $1.01 | $4,515,247 | 09:00:09 14/08/2026 | |
| 180 | XRP/USDT | $1.01 | $4,452,583 | 08:57:07 14/08/2026 | |
| 181 | XRP/USDT | $1.01 | $4,341,813 | 09:00:08 14/08/2026 | |
| 182 | XRP/USDT | $1.01 | $4,337,257 | 08:57:08 14/08/2026 | |
| 183 | XRP/USDT | $1.01 | $4,299,730 | 09:00:09 14/08/2026 | |
| 184 | XRP/USDC | $1.01 | $4,151,430 | 08:57:08 14/08/2026 | |
| 185 | XRP/USDT | $1.01 | $4,089,796 | 09:00:07 14/08/2026 | |
| 186 | XRP/USD | $1.01 | $3,974,142 | 09:00:10 14/08/2026 | |
| 187 | XRP/USD | $1.01 | $3,879,170 | 09:00:16 14/08/2026 | |
| 188 | XRP/USD | $1.01 | $3,826,461 | 09:03:15 14/08/2026 | |
| 189 | XRP/WBT | $1.01 | $3,653,429 | 08:57:08 14/08/2026 | |
| 190 | XRP/USD1 | $1.01 | $3,550,664 | 08:57:10 14/08/2026 | |
| 191 | XRP/USD | $1.01 | $3,308,297 | 09:03:15 14/08/2026 | |
| 192 | XRP/USDC | $1.01 | $3,281,761 | 09:00:16 14/08/2026 | |
| 193 | XRP/USD | $1.01 | $3,240,009 | 09:00:15 14/08/2026 | |
| 194 | XRP/USDT | $1.01 | $3,199,016 | 08:57:16 14/08/2026 | |
| 195 | XRP/USDC | $1.01 | $3,177,281 | 09:00:07 14/08/2026 | |
| 196 | XRP/USDC | $1.01 | $3,046,641 | 08:54:08 14/08/2026 | |
| 197 | XRP/USDT | $1.01 | $2,997,680 | 09:00:08 14/08/2026 | |
| 198 | XRP/USDT | $1.01 | $2,967,399 | 09:00:11 14/08/2026 | |
| 199 | XRP/USD | $1.01 | $2,928,734 | 09:00:07 14/08/2026 | |
| 200 | XRP/EUR | $1.01 | $2,919,058 | 09:00:08 14/08/2026 | |
| 201 | XRP/EUR | $1.01 | $2,918,943 | 09:00:09 14/08/2026 | |
| 202 | XRP/USD | $1.01 | $2,811,350 | 08:57:17 14/08/2026 | |
| 203 | XRP/GBP | $1.01 | $2,796,616 | 09:00:09 14/08/2026 | |
| 204 | XRP/GBP | $1.01 | $2,796,532 | 09:00:08 14/08/2026 | |
| 205 | XRP/EUR | $1.01 | $2,779,967 | 08:56:54 14/08/2026 | |
| 206 | XRP/USDT | $1.01 | $2,769,501 | 09:00:08 14/08/2026 | |
| 207 | XRP/USDT | $1.01 | $2,769,384 | 08:59:54 14/08/2026 | |
| 208 | XRP/USDT | $1.01 | $2,718,176 | 08:57:11 14/08/2026 | |
| 209 | XRP/TRY | $1.01 | $2,672,246 | 08:59:23 14/08/2026 | |
| 210 | XRP/USDT | $1.01 | $2,624,504 | 08:48:10 14/08/2026 | |
| 211 | XRP/USDC | $1.01 | $2,586,423 | 09:03:16 14/08/2026 | |
| 212 | XRP/USDT | $1.01 | $2,518,757 | 08:45:19 14/08/2026 | |
| 213 | XRP/USDT | $1.01 | $2,506,879 | 08:57:16 14/08/2026 | |
| 214 | XRP/USDC | $1.01 | $2,466,464 | 09:00:07 14/08/2026 | |
| 215 | XRP/USDT | $1.01 | $2,463,896 | 09:00:09 14/08/2026 | |
| 216 | XRP/USDT | $1.01 | $2,460,159 | 09:00:08 14/08/2026 | |
| 217 | XRP/USD | $1.01 | $2,459,977 | 07:51:17 14/08/2026 | |
| 218 | XRP/USDT | $1.01 | $2,399,837 | 09:00:07 14/08/2026 | |
| 219 | XRP/USDT | $1.01 | $2,399,654 | 08:57:07 14/08/2026 | |
| 220 | XRP/BTC | $1.01 | $2,357,017 | 08:57:07 14/08/2026 | |
| 221 | XRP/USDT | $1.01 | $2,339,323 | 08:57:11 14/08/2026 | |
| 222 | XRP/USDT | $1.01 | $2,338,655 | 09:00:10 14/08/2026 | |
| 223 | XRP/USDT | $1.01 | $2,333,673 | 09:00:09 14/08/2026 | |
| 224 | XRP/USDT | $1.01 | $2,331,258 | 08:58:53 14/08/2026 | |
| 225 | XRP/FDUSD | $1.01 | $2,321,092 | 09:00:08 14/08/2026 | |
| 226 | XRP/FDUSD | $1.01 | $2,321,046 | 09:00:09 14/08/2026 | |
| 227 | XRP/USD | $1.01 | $2,277,614 | 08:59:53 14/08/2026 | |
| 228 | XRP/USDT | $1.01 | $2,225,804 | 09:00:08 14/08/2026 | |
| 229 | XRP/JPY | $1.01 | $2,216,628 | 08:57:08 14/08/2026 | |
| 230 | XRP/USDC | $1.01 | $2,182,262 | 08:57:11 14/08/2026 | |
| 231 | XRP/USD | $1.01 | $2,176,581 | 08:57:08 14/08/2026 | |
| 232 | XRP/BTC | $1.01 | $2,172,392 | 08:57:08 14/08/2026 | |
| 233 | XRP/USDT | $1.01 | $2,147,024 | 08:57:07 14/08/2026 | |
| 234 | XRP/USDT | $1.01 | $2,138,978 | 09:00:09 14/08/2026 | |
| 235 | XRP/USDC | $1.01 | $2,096,810 | 08:57:08 14/08/2026 | |
| 236 | XRP/USDT | $1.01 | $2,091,269 | 09:00:09 14/08/2026 | |
| 237 | XRP/USD1 | $1.01 | $2,026,786 | 08:57:07 14/08/2026 | |
| 238 | XRP/USDT | $1.01 | $2,004,849 | 09:03:18 14/08/2026 | |
| 239 | XRP/USDT | $1.01 | $1,987,937 | 09:00:15 14/08/2026 | |
| 240 | XRP/EUR | $1.01 | $1,986,757 | 08:59:55 14/08/2026 | |
| 241 | XRP/EUR | $1.01 | $1,942,807 | 08:57:08 14/08/2026 | |
| 242 | XRP/USDT | $1.01 | $1,932,922 | 08:57:15 14/08/2026 | |
| 243 | XRP/USDT | $1.01 | $1,928,675 | 08:57:07 14/08/2026 | |
| 244 | XRP/USDC | $1.01 | $1,926,528 | 08:48:18 14/08/2026 | |
| 245 | XRP/USDC | $1.01 | $1,920,487 | 09:00:16 14/08/2026 | |
| 246 | XRP/INR | $1.02 | $1,908,254 | 09:00:08 14/08/2026 | |
| 247 | XRP/INR | $1.02 | $1,908,246 | 09:00:09 14/08/2026 | |
| 248 | XRP/USDC | $1.01 | $1,897,005 | 08:51:10 14/08/2026 | |
| 249 | XRP/USDC | $1.01 | $1,870,196 | 08:57:15 14/08/2026 | |
| 250 | XRP/USDT | $1.01 | $1,865,430 | 08:57:11 14/08/2026 | |
| 251 | XRP/JPY | $1.01 | $1,829,808 | 09:00:08 14/08/2026 | |
| 252 | XRP/JPY | $1.01 | $1,829,800 | 09:00:09 14/08/2026 | |
| 253 | XRP/USDC | $1.01 | $1,800,001 | 08:56:23 14/08/2026 | |
| 254 | XRP/USDT | $1.01 | $1,709,812 | 09:00:09 14/08/2026 | |
| 255 | XRP/USD | $1.01 | $1,692,383 | 08:57:16 14/08/2026 | |
| 256 | SOL/XRP | $76.02 | $1,657,908 | 08:57:09 14/08/2026 | |
| 257 | XRP/USDT | $1.01 | $1,651,492 | 09:00:07 14/08/2026 | |
| 258 | XRP/USDC | $1.01 | $1,628,828 | 09:00:08 14/08/2026 | |
| 259 | XRP/USDC | $1.01 | $1,571,433 | 09:00:11 14/08/2026 | |
| 260 | XRP/USDC | $1.01 | $1,559,014 | 08:57:15 14/08/2026 | |
| 261 | XRP/BTC | $1.01 | $1,487,145 | 09:00:09 14/08/2026 | |
| 262 | XRP/USD | $1.01 | $1,463,539 | 08:57:17 14/08/2026 | |
| 263 | XRP/USD1 | $1.01 | $1,448,996 | 09:00:11 14/08/2026 | |
| 264 | XRP/TRY | $1.01 | $1,436,948 | 08:56:54 14/08/2026 | |
| 265 | XRP/USDT | $1.01 | $1,433,491 | 09:00:15 14/08/2026 | |
| 266 | XRP/USDC | $1.01 | $1,408,670 | 08:57:16 14/08/2026 | |
| 267 | XRP/USDT | $1.01 | $1,379,187 | 09:00:07 14/08/2026 | |
| 268 | XRP/USDT | $1.01 | $1,379,115 | 09:00:07 14/08/2026 | |
| 269 | XRP/USDT | $1.01 | $1,378,895 | 08:57:07 14/08/2026 | |
| 270 | XRP/USDT | $1.01 | $1,376,130 | 08:54:10 14/08/2026 | |
| 271 | XRP/USDC | $1.01 | $1,342,439 | 08:57:08 14/08/2026 | |
| 272 | XRP/EUR | $1.01 | $1,220,238 | 08:56:42 14/08/2026 | |
| 273 | XRP/USDC | $1.01 | $1,176,772 | 09:00:07 14/08/2026 | |
| 274 | XRP/USDT | $1.01 | $1,139,392 | 08:57:08 14/08/2026 | |
| 275 | XRP/USDT | $1.01 | $1,103,349 | 09:00:10 14/08/2026 | |
| 276 | XRP/JPY | $1.01 | $1,086,455 | 08:56:42 14/08/2026 | |
| 277 | XRP/TRY | $1.01 | $1,082,718 | 08:57:08 14/08/2026 | |
| 278 | XRP/FDUSD | $1.01 | $1,082,041 | 08:56:54 14/08/2026 | |
| 279 | XRP/TRY | $1.01 | $1,077,702 | 08:57:09 14/08/2026 | |
| 280 | XRP/USDT | $1.01 | $1,059,273 | 09:00:16 14/08/2026 | |
| 281 | XRP/USD | $1.01 | $1,050,061 | 09:00:15 14/08/2026 | |
| 282 | XRP/USDT | $1.01 | $1,037,547 | 08:57:11 14/08/2026 | |
| 283 | XRP/EUR | $1.01 | $1,005,878 | 08:56:29 14/08/2026 | |
| 284 | XRP/USDC | $1.01 | $1,000,745 | 08:54:12 14/08/2026 | |
| 285 | XRP/EUR | $1.01 | $965,032 | 08:57:08 14/08/2026 | |
| 286 | XRP/USDC | $1.01 | $961,881 | 09:00:09 14/08/2026 | |
| 287 | XRP/USDT | $1.01 | $869,767 | 08:57:07 14/08/2026 | |
| 288 | XRP/USDT | $1.01 | $848,820 | 09:00:16 14/08/2026 | |
| 289 | XAUT/XRP | $4,301.01 | $841,071 | 08:57:09 14/08/2026 | |
| 290 | XRP/USDT | $1.01 | $818,315 | 08:57:09 14/08/2026 | |
| 291 | XRP/KRW | $1.01 | $810,459 | 08:56:53 14/08/2026 | |
| 292 | XRP/USDT | $1.01 | $797,587 | 09:00:16 14/08/2026 | |
| 293 | XRP/USDT | $1.01 | $797,309 | 09:00:07 14/08/2026 | |
| 294 | XRP/USD | $1.01 | $794,296 | 08:56:54 14/08/2026 | |
| 295 | XRP/EUR | $1.01 | $764,387 | 08:59:53 14/08/2026 | |
| 296 | XRP/USD | $1.01 | $759,296 | 09:00:15 14/08/2026 | |
| 297 | XRP/USDC | $1.01 | $739,244 | 08:57:23 14/08/2026 | |
| 298 | XRP/USDC | $1.01 | $719,621 | 08:57:09 14/08/2026 | |
| 299 | XRP/TRY | $1.01 | $716,025 | 08:56:53 14/08/2026 | |
| 300 | XRP/USDT | $1.01 | $696,186 | 08:59:23 14/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 14/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,851,191,184 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.