XRP XRP
Xếp hạng #6
04:08:00 16/08/2026
Giá XRP (XRP)
$1.00 0.47%
0.00001591 BTC
25,872 VND
Thấp: $0.9886
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.00 | $2,838,657,558 | 04:00:15 16/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.00 | $374,114,940 | 04:03:10 16/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.00 | $374,113,506 | 04:03:08 16/08/2026 |
| 4 |  CoinUp.io |
XRP/USDT | $1.00 | $272,780,294 | 03:57:16 16/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.00 | $260,044,545 | 03:57:15 16/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.00 | $241,693,120 | 03:54:17 16/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.00 | $240,874,723 | 04:03:07 16/08/2026 |
| 8 |  Toobit |
XRP/USDT | $1.00 | $218,113,132 | 03:57:16 16/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.00 | $185,651,699 | 03:54:15 16/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.00 | $166,061,672 | 03:57:15 16/08/2026 |
| 11 | CoinUp.io |
XRP/USDT | $1.00 | $159,503,475 | 03:57:16 16/08/2026 |
| 12 |  MEXC |
XRP/USDT | $1.00 | $155,851,241 | 03:57:16 16/08/2026 |
| 13 |  WEEX |
XRP/USDT | $1.00 | $149,531,496 | 03:57:17 16/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.00 | $144,791,421 | 03:57:16 16/08/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.00 | $130,043,306 | 04:03:15 16/08/2026 |
| 16 |  CoinW |
XRP/USDT | $1.00 | $125,262,745 | 03:57:17 16/08/2026 |
| 17 |  BVOX |
XRP/USDT | $1.00 | $125,184,802 | 03:57:15 16/08/2026 |
| 18 |  Echobit |
XRP/USDT | $1.00 | $123,496,771 | 03:57:16 16/08/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.00 | $113,726,447 | 04:03:08 16/08/2026 |
| 20 |  AIA Exchange |
XRP/USDT | $1.00 | $106,755,384 | 04:03:09 16/08/2026 |
| 21 |  Bybit |
XRP/USDT | $1.00 | $102,334,045 | 03:54:17 16/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.00 | $94,507,917 | 03:57:17 16/08/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.00 | $91,162,178 | 04:00:17 16/08/2026 |
| 24 |  BTCC |
XRP/USDT | $1.00 | $78,321,717 | 03:57:16 16/08/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.00 | $73,249,428 | 04:03:16 16/08/2026 |
| 26 |  BiKing |
XRP/USDT | $1.00 | $73,021,641 | 04:03:16 16/08/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.00 | $60,133,287 | 04:03:17 16/08/2026 |
| 28 |  MSX |
XRP/USD | $1.00 | $57,714,825 | 04:06:15 16/08/2026 |
| 29 |  Bitget |
XRP/USDT | $1.00 | $56,338,007 | 03:54:16 16/08/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.00 | $56,186,117 | 04:03:15 16/08/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.00 | $55,523,133 | 03:57:15 16/08/2026 |
| 32 |  BTSE |
XRP/USDT | $1.00 | $54,711,416 | 03:54:15 16/08/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.00 | $53,180,595 | 04:03:15 16/08/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.00 | $53,158,336 | 04:03:15 16/08/2026 |
| 35 |  Batonex |
XRP/USDT | $1.00 | $49,461,199 | 04:03:15 16/08/2026 |
| 36 |  BitxEX |
XRP/USDT | $1.00 | $48,476,147 | 04:03:09 16/08/2026 |
| 37 | B2Z Exchange |
XRP/USD | $1.00 | $47,840,459 | 04:03:07 16/08/2026 |
| 38 | BITmarkets |
XRP/USD | $1.00 | $47,839,590 | 04:03:07 16/08/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.00 | $47,705,724 | 03:51:15 16/08/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.00 | $45,748,859 | 03:57:07 16/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.00 | $41,018,093 | 03:57:16 16/08/2026 |
| 42 |  Bitbase |
XRP/USDT | $1.00 | $38,391,740 | 03:57:18 16/08/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.00 | $38,118,798 | 03:57:15 16/08/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.00 | $38,007,223 | 03:57:15 16/08/2026 |
| 45 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $37,607,433 | 04:03:09 16/08/2026 |
| 46 |  Websea |
XRP/USDT | $1.00 | $36,515,024 | 03:57:17 16/08/2026 |
| 47 |  Gate |
XRP/USDT | $1.00 | $34,029,966 | 03:57:20 16/08/2026 |
| 48 | Binance |
XRP/USDT | $1.00 | $32,271,107 | 03:56:42 16/08/2026 |
| 49 |  BlockFin |
XRP/USDT | $1.00 | $31,909,431 | 04:00:15 16/08/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.00 | $31,392,309 | 04:03:17 16/08/2026 |
| 51 |  BingX |
XRP/USDT | $1.00 | $29,621,630 | 03:57:17 16/08/2026 |
| 52 | BlockFin |
XRP/USDT | $1.00 | $28,610,810 | 04:00:10 16/08/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.00 | $27,151,901 | 04:03:17 16/08/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.00 | $26,444,423 | 03:56:59 16/08/2026 |
| 55 | MEXC |
XRP/USDC | $1.00 | $25,300,076 | 03:57:16 16/08/2026 |
| 56 | BVOX |
XRP/USDT | $1.00 | $24,545,270 | 03:57:09 16/08/2026 |
| 57 |  CoinP |
XRP/USDT | $1.00 | $24,096,797 | 04:03:18 16/08/2026 |
| 58 |  KCEX |
XRP/USDT | $1.00 | $23,973,149 | 03:57:15 16/08/2026 |
| 59 | AstralX |
XRP/USDT | $1.00 | $23,607,183 | 04:00:07 16/08/2026 |
| 60 | Binance |
XRP/USDC | $1.00 | $23,535,129 | 03:54:17 16/08/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.00 | $23,470,285 | 04:00:15 16/08/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.00 | $23,464,417 | 03:57:18 16/08/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.00 | $23,393,703 | 04:03:16 16/08/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.00 | $23,393,653 | 04:03:16 16/08/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.00 | $23,393,603 | 04:03:15 16/08/2026 |
| 66 |  UZX |
XRP/USDT | $1.00 | $22,425,891 | 03:57:15 16/08/2026 |
| 67 |  BitMart |
XRP/USDT | $1.00 | $22,370,313 | 04:03:16 16/08/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.00 | $22,364,773 | 04:03:15 16/08/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.00 | $21,455,169 | 03:57:17 16/08/2026 |
| 70 | Batonex |
XRP/USDT | $1.00 | $20,508,503 | 04:03:10 16/08/2026 |
| 71 |  Upbit |
XRP/KRW | $1.00 | $20,065,963 | 03:56:53 16/08/2026 |
| 72 |  Grvt |
XRP/USDT | $1.00 | $20,000,402 | 03:48:16 16/08/2026 |
| 73 |  Poloniex |
XRP/USDT | $1.00 | $19,652,893 | 03:59:53 16/08/2026 |
| 74 |  YEX |
XRP/USDT | $1.00 | $19,519,753 | 04:00:16 16/08/2026 |
| 75 | WEEX |
XRP/USDT | $1.00 | $19,429,441 | 03:57:10 16/08/2026 |
| 76 |  EdgeX |
XRP/USDC | $1.00 | $19,418,256 | 04:06:16 16/08/2026 |
| 77 |  Ekbit |
XRP/USDT | $1.00 | $19,048,727 | 04:03:16 16/08/2026 |
| 78 |  KuCoin |
XRP/USDT | $1.00 | $18,610,334 | 03:57:19 16/08/2026 |
| 79 |  WOO X Pro |
XRP/USDT | $1.00 | $18,466,835 | 04:03:16 16/08/2026 |
| 80 |  x.me Exchange |
XRP/USDT | $1.00 | $17,554,883 | 04:00:18 16/08/2026 |
| 81 |  BiFinance |
XRP/USDT | $1.00 | $17,454,374 | 03:57:12 16/08/2026 |
| 82 |  BloFin |
XRP/USDT | $1.00 | $17,086,658 | 03:54:11 16/08/2026 |
| 83 |  WhiteBIT |
XRP/USDT | $1.00 | $16,873,221 | 03:45:07 16/08/2026 |
| 84 | BTSE |
XRP/USDT | $1.00 | $16,434,019 | 03:48:07 16/08/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.00 | $16,404,216 | 03:57:23 16/08/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.00 | $16,196,043 | 04:03:17 16/08/2026 |
| 87 | BTCC |
XRP/USDT | $1.00 | $16,155,349 | 03:57:08 16/08/2026 |
| 88 |  LBank |
XRP/USDT | $1.00 | $16,110,944 | 03:57:17 16/08/2026 |
| 89 |  4E |
XRP/USDT | $1.00 | $15,934,489 | 04:03:07 16/08/2026 |
| 90 | B2Z Exchange |
XRP/USDT | $1.00 | $15,861,643 | 04:03:07 16/08/2026 |
| 91 | BITmarkets |
XRP/USDT | $1.00 | $15,858,368 | 04:03:07 16/08/2026 |
| 92 |  Bullish |
XRP/RLUSD | $1.00 | $15,115,893 | 03:57:08 16/08/2026 |
| 93 | Aivora Exchange |
XRP/USDT | $1.00 | $14,292,338 | 04:03:08 16/08/2026 |
| 94 | CoinMy |
XRP/USDT | $1.00 | $14,279,936 | 04:03:10 16/08/2026 |
| 95 |  OneEx |
XRP/USDT | $1.00 | $14,186,831 | 04:03:09 16/08/2026 |
| 96 |  Hyperliquid |
XRP/USDC | $1.00 | $13,550,888 | 03:57:26 16/08/2026 |
| 97 |  FameEX |
XRP/USDT | $1.00 | $13,116,569 | 03:57:18 16/08/2026 |
| 98 |  IMBX |
XRP/USDT | $1.00 | $12,731,649 | 04:03:17 16/08/2026 |
| 99 | Toobit |
XRP/USDT | $1.00 | $12,582,004 | 03:57:09 16/08/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.00 | $12,565,965 | 04:03:17 16/08/2026 |
| 101 | OrangeX |
XRP/USDT | $1.00 | $12,224,285 | 03:54:10 16/08/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.00 | $12,179,331 | 04:03:16 16/08/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.00 | $11,111,789 | 04:03:15 16/08/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.00 | $10,667,667 | 04:03:08 16/08/2026 |
| 105 |  OKX |
XRP/USDT | $1.00 | $10,637,757 | 03:56:23 16/08/2026 |
| 106 | Gate |
XRP/USDT | $1.00 | $10,386,632 | 03:59:54 16/08/2026 |
| 107 |  Phemex |
XRP/USDT | $1.00 | $10,343,849 | 03:57:12 16/08/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.00 | $9,958,761 | 03:57:08 16/08/2026 |
| 109 | YUBIT |
XRP/USDT | $1.00 | $9,873,423 | 03:57:15 16/08/2026 |
| 110 |  BitTap |
XRP/USDT | $1.00 | $9,811,369 | 04:03:16 16/08/2026 |
| 111 |  XT.COM |
XRP/USDT | $1.00 | $9,315,719 | 03:57:12 16/08/2026 |
| 112 | Binance |
XRP/USD1 | $1.00 | $9,225,767 | 03:56:42 16/08/2026 |
| 113 | CoinP |
XRP/USDT | $1.00 | $8,833,377 | 04:00:16 16/08/2026 |
| 114 | KuCoin |
XRP/USDT | $1.00 | $8,826,223 | 03:59:23 16/08/2026 |
| 115 |  Kraken |
XRP/USD | $1.00 | $8,430,982 | 03:59:23 16/08/2026 |
| 116 | CrypFine |
XRP/USDT | $1.00 | $8,413,199 | 03:57:07 16/08/2026 |
| 117 | Websea |
XRP/USDT | $1.00 | $8,304,202 | 03:54:12 16/08/2026 |
| 118 | BloFin |
XRP/USDT | $1.00 | $8,117,791 | 03:57:16 16/08/2026 |
| 119 |  XXKK |
XRP/USDT | $1.00 | $8,070,584 | 04:03:10 16/08/2026 |
| 120 |  BigONE |
XRP/USDT | $1.00 | $8,067,463 | 03:48:07 16/08/2026 |
| 121 | MEXC |
XRP/USDT | $1.00 | $8,066,156 | 03:57:11 16/08/2026 |
| 122 |  AlphaX |
XRP/USDT | $1.00 | $7,948,233 | 04:03:10 16/08/2026 |
| 123 | Bybit |
XRP/USDT | $1.00 | $7,915,008 | 03:54:12 16/08/2026 |
| 124 |  Bithumb |
XRP/KRW | $1.00 | $7,592,057 | 03:59:53 16/08/2026 |
| 125 | Phemex |
XRP/USDT | $1.00 | $7,577,386 | 03:57:15 16/08/2026 |
| 126 | UZX |
XRP/USDT | $1.00 | $7,406,966 | 03:57:08 16/08/2026 |
| 127 |  KTX |
XRP/USDT | $1.00 | $7,340,601 | 04:03:15 16/08/2026 |
| 128 |  Bitcastle |
XRP/USDT | $1.00 | $6,912,118 | 04:03:18 16/08/2026 |
| 129 | OneEx |
XRP/USDT | $1.37 | $6,855,065 | 04:03:16 16/08/2026 |
| 130 | Koinbay |
XRP/USDT | $1.00 | $6,853,746 | 04:00:11 16/08/2026 |
| 131 | WHXEX |
XRP/USDT | $1.00 | $6,780,189 | 04:03:09 16/08/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.00 | $6,779,358 | 04:03:10 16/08/2026 |
| 133 | idax exchange |
XRP/USDT | $1.00 | $6,779,265 | 04:03:11 16/08/2026 |
| 134 |  Aster |
XRP/USDT | $1.00 | $6,710,664 | 03:54:15 16/08/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.00 | $6,647,131 | 03:57:10 16/08/2026 |
| 136 | BitradeX |
XRP/USDT | $1.00 | $6,499,924 | 03:48:08 16/08/2026 |
| 137 |  Azbit |
XRP/USDT | $1.00 | $6,477,363 | 03:51:09 16/08/2026 |
| 138 | Hibt |
XRP/USDT | $1.00 | $6,455,361 | 03:57:09 16/08/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $6,338,631 | 03:59:53 16/08/2026 |
| 140 | Hotcoin |
XRP/USDT | $1.00 | $6,286,489 | 03:57:15 16/08/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.00 | $6,163,198 | 03:57:07 16/08/2026 |
| 142 | Toobit |
XRP/USDC | $1.00 | $5,786,535 | 03:57:16 16/08/2026 |
| 143 | Bitget |
XRP/USDT | $1.00 | $5,761,019 | 03:55:00 16/08/2026 |
| 144 | Ourbit |
XRP/USDT | $1.00 | $5,713,221 | 03:57:07 16/08/2026 |
| 145 |  Venus |
XRP/vXRP | $1.00 | $5,434,472 | 04:00:11 16/08/2026 |
| 146 | LBank |
XRP/USDT | $1.00 | $5,418,398 | 03:57:12 16/08/2026 |
| 147 | BingX |
XRP/USD | $1.00 | $5,250,181 | 03:57:17 16/08/2026 |
| 148 | YEX |
XRP/USD | $1.00 | $5,176,025 | 04:00:16 16/08/2026 |
| 149 | BITmarkets |
XRP/IDR | $1.00 | $4,864,814 | 04:03:07 16/08/2026 |
| 150 |  GroveX |
XRP/USDT | $1.00 | $4,692,382 | 04:03:07 16/08/2026 |
| 151 | XT.COM |
XRP/USD1 | $1.00 | $4,606,566 | 03:57:12 16/08/2026 |
| 152 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,093 | 04:03:13 16/08/2026 |
| 153 | BITmarkets |
XRP/USDC | $1.00 | $4,549,146 | 04:03:07 16/08/2026 |
| 154 | B2Z Exchange |
XRP/USDC | $1.00 | $4,549,015 | 04:03:07 16/08/2026 |
| 155 | Phemex |
XRP/USD | $1.00 | $4,347,984 | 03:57:15 16/08/2026 |
| 156 | Bybit |
XRP/USD | $1.00 | $4,304,485 | 03:54:17 16/08/2026 |
| 157 | Tapbit |
XRP/USDT | $1.00 | $4,148,493 | 03:57:07 16/08/2026 |
| 158 |  ZKE |
XRP/USDT | $1.00 | $4,067,653 | 04:03:12 16/08/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.00 | $4,057,555 | 04:03:10 16/08/2026 |
| 160 | Binance |
XRP/USDC | $1.00 | $3,972,438 | 03:56:42 16/08/2026 |
| 161 | Bitrue |
XRP/USDT | $1.00 | $3,931,233 | 03:57:12 16/08/2026 |
| 162 | Hotcoin |
XRP/USD | $1.00 | $3,912,907 | 03:57:18 16/08/2026 |
| 163 | BitMart |
XRP/USD | $1.00 | $3,875,959 | 04:03:16 16/08/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.00 | $3,868,313 | 03:57:08 16/08/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.00 | $3,761,434 | 03:57:12 16/08/2026 |
| 166 | Pionex |
XRP/USDT | $1.00 | $3,638,770 | 03:57:16 16/08/2026 |
| 167 | Pionex |
XRP/USDT | $1.00 | $3,574,900 | 03:57:12 16/08/2026 |
| 168 |  IndoEx |
BTC/XRP | $63,034.97 | $3,544,540 | 04:03:17 16/08/2026 |
| 169 | 4E |
XRP/USDT | $1.00 | $3,516,944 | 04:03:15 16/08/2026 |
| 170 | Echobit |
XRP/USDT | $1.00 | $3,502,911 | 03:57:07 16/08/2026 |
| 171 | YEX |
XRP/USDT | $1.00 | $3,484,136 | 04:03:09 16/08/2026 |
| 172 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $3,473,799 | 04:06:16 16/08/2026 |
| 173 | WOO X Pro |
XRP/USD | $1.00 | $3,396,191 | 04:03:16 16/08/2026 |
| 174 |  Extended |
XRP/USD | $1.00 | $3,335,299 | 04:06:16 16/08/2026 |
| 175 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $3,262,395 | 04:06:50 16/08/2026 |
| 176 |  BitDelta |
XRP/USDT | $1.00 | $3,240,426 | 03:54:10 16/08/2026 |
| 177 | BitDelta |
XRP/USDC | $1.00 | $3,232,286 | 03:54:10 16/08/2026 |
| 178 |  ASTX |
XRP/USDT | $1.00 | $3,196,683 | 04:03:08 16/08/2026 |
| 179 |  AEGET |
XRP/USDT | $1.00 | $3,196,200 | 04:03:13 16/08/2026 |
| 180 | KCEX |
XRP/USDC | $1.00 | $3,150,491 | 03:57:15 16/08/2026 |
| 181 |  Picol |
XRP/USDT | $1.00 | $3,135,477 | 04:03:07 16/08/2026 |
| 182 | Koinbay |
XRP/USDC | $1.00 | $3,095,078 | 04:00:11 16/08/2026 |
| 183 | WHXEX |
XRP/USDC | $1.00 | $3,077,076 | 04:03:09 16/08/2026 |
| 184 | idax exchange |
XRP/USDC | $1.00 | $3,077,053 | 04:03:11 16/08/2026 |
| 185 |  Blynex |
XRP/USDT | $1.00 | $2,941,780 | 04:00:10 16/08/2026 |
| 186 | B2Z Exchange |
XRP/EUR | $1.00 | $2,836,074 | 04:03:07 16/08/2026 |
| 187 | BITmarkets |
XRP/EUR | $1.00 | $2,836,067 | 04:03:07 16/08/2026 |
| 188 | MEXC |
XRP/USD | $1.00 | $2,832,660 | 03:57:16 16/08/2026 |
| 189 |  EVEDEX |
XRP/USD | $1.00 | $2,809,670 | 04:06:15 16/08/2026 |
| 190 |  Paribu |
XRP/TRY | $1.00 | $2,796,359 | 04:02:29 16/08/2026 |
| 191 |  Deribit |
XRP/USDC | $1.00 | $2,716,520 | 02:57:59 16/08/2026 |
| 192 | B2Z Exchange |
XRP/GBP | $1.00 | $2,689,810 | 04:03:07 16/08/2026 |
| 193 | BITmarkets |
XRP/GBP | $1.00 | $2,689,581 | 04:03:07 16/08/2026 |
| 194 | BingX |
XRP/USDC | $1.00 | $2,532,676 | 03:57:17 16/08/2026 |
| 195 | YEX |
XRP/USDC | $1.00 | $2,492,467 | 04:00:16 16/08/2026 |
| 196 |  VinDAX |
XRP/USDT | $1.00 | $2,411,471 | 04:03:09 16/08/2026 |
| 197 | Biconomy.com |
XRP/USD1 | $1.00 | $2,381,990 | 03:57:07 16/08/2026 |
| 198 | Zoomex |
XRP/USDT | $1.00 | $2,373,950 | 03:42:07 16/08/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.00 | $2,349,815 | 03:57:08 16/08/2026 |
| 200 |  Kalshi |
XRP/USD | $1.00 | $2,304,166 | 04:06:15 16/08/2026 |
| 201 | OKX |
XRP/EUR | $1.00 | $2,285,938 | 03:56:23 16/08/2026 |
| 202 | BITmarkets |
XRP/FDUSD | $1.00 | $2,258,382 | 04:03:07 16/08/2026 |
| 203 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,258,373 | 04:03:07 16/08/2026 |
| 204 | Kraken |
XRP/EUR | $1.00 | $2,196,704 | 03:59:54 16/08/2026 |
| 205 |  Bit2Me |
XRP/EUR | $1.00 | $2,142,812 | 04:00:08 16/08/2026 |
| 206 | BlockFin |
XRP/USDC | $1.00 | $2,130,010 | 04:00:10 16/08/2026 |
| 207 |  Niza.io |
XRP/USD | $1.00 | $2,096,282 | 03:57:07 16/08/2026 |
| 208 | KTX |
XRP/USDT | $1.00 | $2,081,131 | 04:03:10 16/08/2026 |
| 209 |  BlueBit |
XRP/USDT | $1.00 | $2,026,323 | 04:03:09 16/08/2026 |
| 210 | BTCC |
XRP/USDC | $1.00 | $1,986,980 | 03:57:08 16/08/2026 |
| 211 |  MGBX |
XRP/USDT | $1.00 | $1,977,032 | 03:57:16 16/08/2026 |
| 212 |  Variational |
XRP/USDC | $1.00 | $1,959,873 | 04:06:16 16/08/2026 |
| 213 | LBank |
XRP/USDC | $1.00 | $1,931,749 | 03:57:12 16/08/2026 |
| 214 |  LMAX Digital |
XRP/USD | $1.00 | $1,916,882 | 04:03:11 16/08/2026 |
| 215 | B2Z Exchange |
XRP/INR | $1.01 | $1,860,368 | 04:03:07 16/08/2026 |
| 216 | BITmarkets |
XRP/INR | $1.01 | $1,860,334 | 04:03:07 16/08/2026 |
| 217 | CZR Exchange |
XRP/USDT | $1.00 | $1,847,375 | 04:03:16 16/08/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.00 | $1,846,893 | 04:03:13 16/08/2026 |
| 219 | ZKE |
XRP/USDC | $1.00 | $1,846,275 | 04:03:12 16/08/2026 |
| 220 | Bitcastle |
XRP/USDT | $1.00 | $1,798,947 | 04:03:11 16/08/2026 |
| 221 |  BitKan |
XRP/USDT | $1.00 | $1,793,916 | 04:03:10 16/08/2026 |
| 222 |  HTX |
XRP/USDT | $1.00 | $1,789,019 | 03:59:54 16/08/2026 |
| 223 |  CRMClick |
XRP/USDT | $1.00 | $1,789,008 | 04:00:12 16/08/2026 |
| 224 | B2Z Exchange |
XRP/JPY | $1.00 | $1,750,210 | 04:03:07 16/08/2026 |
| 225 | BITmarkets |
XRP/JPY | $1.00 | $1,750,179 | 04:03:07 16/08/2026 |
| 226 | BingX |
XRP/USDT | $1.00 | $1,719,221 | 03:57:08 16/08/2026 |
| 227 |  ICRYPEX |
XRP/USDT | $1.01 | $1,688,904 | 04:03:10 16/08/2026 |
| 228 | IMBX |
XRP/USDT | $1.00 | $1,674,608 | 04:03:08 16/08/2026 |
| 229 | CoinW |
XRP/USDT | $1.00 | $1,667,645 | 03:48:07 16/08/2026 |
| 230 |  LeveX |
XRP/USDT | $1.00 | $1,662,334 | 04:03:15 16/08/2026 |
| 231 | Tapbit |
XRP/USDC | $1.00 | $1,655,864 | 03:57:07 16/08/2026 |
| 232 | DigiFinex |
XRP/USDT | $1.00 | $1,652,443 | 03:57:11 16/08/2026 |
| 233 |  BYDFi |
XRP/USDC | $1.00 | $1,626,035 | 03:54:08 16/08/2026 |
| 234 | GroveX |
XRP/USDC | $1.00 | $1,582,008 | 04:03:07 16/08/2026 |
| 235 | Echobit |
XRP/USDC | $1.00 | $1,581,306 | 03:57:07 16/08/2026 |
| 236 |  ALP.COM |
XRP/USDT | $1.00 | $1,578,830 | 04:03:11 16/08/2026 |
| 237 | BitTap |
XRP/USDT | $1.00 | $1,502,546 | 04:03:10 16/08/2026 |
| 238 | SuperEx |
XRP/BTC | $1.00 | $1,469,555 | 03:57:10 16/08/2026 |
| 239 | GroveX |
XRP/USD1 | $1.00 | $1,464,593 | 04:03:07 16/08/2026 |
| 240 | Crypto.com Exchange |
XRP/USDT | $1.00 | $1,457,657 | 03:57:08 16/08/2026 |
| 241 | HTX |
XRP/USDT | $1.00 | $1,404,735 | 03:57:24 16/08/2026 |
| 242 | Bitbase |
XRP/USDT | $1.00 | $1,372,881 | 03:57:11 16/08/2026 |
| 243 | Bitunix |
XRP/USDT | $1.00 | $1,364,170 | 03:51:07 16/08/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.00 | $1,334,811 | 04:06:17 16/08/2026 |
| 245 | Binance |
XRP/TRY | $1.00 | $1,321,447 | 03:56:42 16/08/2026 |
| 246 | Zoomex |
XRP/USD | $1.00 | $1,291,668 | 03:57:15 16/08/2026 |
| 247 | OKX |
XRP/USDC | $1.00 | $1,274,890 | 03:56:23 16/08/2026 |
| 248 | BloFin |
XRP/USDC | $1.00 | $1,272,372 | 03:54:11 16/08/2026 |
| 249 |  Bitfinex |
XRP/USDT | $1.00 | $1,272,259 | 03:58:53 16/08/2026 |
| 250 |  CoinEx |
XRP/USDT | $1.00 | $1,228,166 | 03:57:15 16/08/2026 |
| 251 | Bitbaby |
XRP/USDC | $1.00 | $1,215,338 | 04:03:16 16/08/2026 |
| 252 | Crypto.com Exchange |
XRP/USD | $1.00 | $1,192,998 | 03:15:18 16/08/2026 |
| 253 | Bitbase |
XRP/USDC | $1.00 | $1,191,477 | 03:57:18 16/08/2026 |
| 254 | WhiteBIT |
XRP/WBT | $1.00 | $1,136,777 | 03:45:07 16/08/2026 |
| 255 | Cofinex |
XRP/USD | $0.9997 | $1,073,671 | 04:03:15 16/08/2026 |
| 256 | Kraken |
XRP/USDT | $1.00 | $1,070,530 | 03:59:23 16/08/2026 |
| 257 | Phemex |
XRP/USDC | $1.00 | $1,051,286 | 03:57:15 16/08/2026 |
| 258 | IndoEx |
XRP/BTC | $1.00 | $1,043,980 | 04:03:17 16/08/2026 |
| 259 | Bitrue |
SOL/XRP | $75.50 | $1,028,757 | 03:57:12 16/08/2026 |
| 260 | Bitunix |
XRP/USD | $1.00 | $968,898 | 03:51:15 16/08/2026 |
| 261 |  Lighter |
XRP/USDC | $1.00 | $961,707 | 04:00:15 16/08/2026 |
| 262 | BYDFi |
XRP/USDT | $1.00 | $955,059 | 04:03:16 16/08/2026 |
| 263 |  Binance TR |
XRP/TRY | $1.00 | $945,537 | 03:57:09 16/08/2026 |
| 264 |  P2B |
XRP/USDC | $1.00 | $874,925 | 03:54:11 16/08/2026 |
| 265 | x.me Exchange |
XRP/USDT | $1.00 | $867,225 | 04:00:08 16/08/2026 |
| 266 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $846,271 | 04:03:09 16/08/2026 |
| 267 | AlphaX |
XRP/USDT | $1.00 | $845,298 | 04:03:19 16/08/2026 |
| 268 | Binance |
XRP/EUR | $1.00 | $814,040 | 03:56:42 16/08/2026 |
| 269 |  HitBTC |
XRP/USDT | $1.00 | $799,055 | 04:03:10 16/08/2026 |
| 270 |  FMFW.io |
XRP/USDT | $1.00 | $799,055 | 04:03:10 16/08/2026 |
| 271 |  Changelly |
XRP/USDT | $1.00 | $799,055 | 04:03:10 16/08/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.00 | $799,055 | 04:03:08 16/08/2026 |
| 273 | Binance |
XRP/U | $1.00 | $770,260 | 03:56:42 16/08/2026 |
| 274 | Bybit |
XRP/USDC | $1.00 | $750,103 | 03:54:12 16/08/2026 |
| 275 |  CoinTR |
XRP/USDT | $1.00 | $745,874 | 04:03:08 16/08/2026 |
| 276 |  Coinone |
XRP/KRW | $1.00 | $712,417 | 03:57:53 16/08/2026 |
| 277 | Binance |
XRP/JPY | $1.00 | $696,881 | 03:56:42 16/08/2026 |
| 278 | GroveX |
XRP/FDUSD | $1.00 | $686,958 | 04:03:07 16/08/2026 |
| 279 |  KlicklX |
XRP/USDT | $1.00 | $664,841 | 04:03:10 16/08/2026 |
| 280 |  SunX |
XRP/USDT | $1.09 | $658,409 | 04:06:16 16/08/2026 |
| 281 | Bitstamp by Robinhood |
XRP/EUR | $1.00 | $650,768 | 03:59:53 16/08/2026 |
| 282 | Coinbase Exchange |
XRP/EUR | $1.00 | $642,346 | 03:56:29 16/08/2026 |
| 283 | EasiCoin |
XRP/USD1 | $1.01 | $577,641 | 12:57:17 14/08/2026 |
| 284 | KCEX |
XRP/USDT | $1.00 | $571,299 | 03:57:12 16/08/2026 |
| 285 |  BtcTurk | Kripto |
XRP/TRY | $1.00 | $564,381 | 03:59:23 16/08/2026 |
| 286 | Binance |
XRP/BTC | $1.00 | $562,094 | 03:56:42 16/08/2026 |
| 287 | Binance |
XRP/FDUSD | $1.00 | $553,628 | 03:56:42 16/08/2026 |
| 288 |  C-Patex |
XRP/USDT | $1.00 | $551,897 | 03:57:11 16/08/2026 |
| 289 |  PointPay |
XRP/USDT | $1.00 | $549,307 | 03:57:12 16/08/2026 |
| 290 | Niza.io |
XRP/EUR | $1.00 | $546,875 | 03:57:07 16/08/2026 |
| 291 | Hibt |
XRP/USDC | $1.00 | $524,617 | 03:57:09 16/08/2026 |
| 292 | VinDAX |
XRP/BTC | $1.00 | $522,588 | 04:03:09 16/08/2026 |
| 293 |  Coincall |
XRP/USD | $1.00 | $517,320 | 04:06:16 16/08/2026 |
| 294 |  Coinstore |
XRP/USDT | $1.00 | $515,313 | 03:57:11 16/08/2026 |
| 295 |  AllinX |
XRP/USDT | $0.9999 | $502,780 | 01:18:07 15/08/2026 |
| 296 | Bitrue |
AVAX/XRP | $6.51 | $489,334 | 03:57:12 16/08/2026 |
| 297 | CoinTR |
XRP/TRY | $1.00 | $476,277 | 04:03:08 16/08/2026 |
| 298 | Bitrue |
LINK/XRP | $9.56 | $472,688 | 03:57:12 16/08/2026 |
| 299 |  Coincheck |
XRP/JPY | $1.00 | $466,693 | 03:57:11 16/08/2026 |
| 300 | MEXC |
XRP/USD1 | $1.00 | $463,462 | 03:57:11 16/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 16/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,838,657,558 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.