Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $0.9993 | $2,816,910,091 | 06:00:15 19/08/2026 | |
| 2 | XRP/USDT | $1.0000 | $517,764,959 | 06:00:10 19/08/2026 | |
| 3 | XRP/USDT | $1.0000 | $517,764,169 | 06:00:07 19/08/2026 | |
| 4 | XRP/USDT | $0.9999 | $386,006,363 | 05:57:15 19/08/2026 | |
| 5 | XRP/USDT | $0.9992 | $352,897,220 | 06:00:07 19/08/2026 | |
| 6 | XRP/USDT | $0.9984 | $350,013,083 | 05:54:16 19/08/2026 | |
| 7 | XRP/USDT | $0.9990 | $299,912,829 | 05:54:13 19/08/2026 | |
| 8 | XRP/USDT | $0.9982 | $270,361,359 | 05:57:16 19/08/2026 | |
| 9 | XRP/USDT | $0.9992 | $252,961,585 | 05:57:19 19/08/2026 | |
| 10 | XRP/USDT | $0.9994 | $240,285,279 | 05:57:16 19/08/2026 | |
| 11 | XRP/USDT | $0.9992 | $212,505,626 | 05:57:17 19/08/2026 | |
| 12 | XRP/USDT | $0.9991 | $211,238,471 | 05:57:17 19/08/2026 | |
| 13 | XRP/USDT | $0.9992 | $196,762,692 | 05:57:15 19/08/2026 | |
| 14 | XRP/USDT | $0.9986 | $187,735,412 | 05:54:17 19/08/2026 | |
| 15 | XRP/USDT | $0.9993 | $184,636,628 | 05:57:19 19/08/2026 | |
| 16 | XRP/USDT | $0.9992 | $183,264,480 | 05:57:15 19/08/2026 | |
| 17 | XRP/USDT | $0.9991 | $175,241,164 | 05:57:16 19/08/2026 | |
| 18 | XRP/USDT | $0.9995 | $137,410,010 | 05:48:17 19/08/2026 | |
| 19 | XRP/USDT | $0.9995 | $137,409,103 | 06:00:16 19/08/2026 | |
| 20 | XRP/USDT | $0.9987 | $129,473,576 | 05:54:16 19/08/2026 | |
| 21 | XRP/USDT | $0.9995 | $123,198,681 | 06:00:16 19/08/2026 | |
| 22 | XRP/USDT | $0.9988 | $122,132,275 | 06:00:10 19/08/2026 | |
| 23 | XRP/USDT | $0.9998 | $109,618,826 | 06:00:07 19/08/2026 | |
| 24 | XRP/USDT | $0.9992 | $108,351,928 | 05:57:18 19/08/2026 | |
| 25 | XRP/USDT | $0.9983 | $106,131,796 | 05:57:16 19/08/2026 | |
| 26 | XRP/USDT | $0.9993 | $87,857,263 | 06:00:17 19/08/2026 | |
| 27 | XRP/USDT | $0.9992 | $86,717,362 | 06:00:15 19/08/2026 | |
| 28 | XRP/USDT | $0.9993 | $82,954,290 | 06:00:17 19/08/2026 | |
| 29 | XRP/USDT | $0.9986 | $82,144,060 | 05:54:15 19/08/2026 | |
| 30 | XRP/USD | $0.9997 | $78,363,675 | 06:00:17 19/08/2026 | |
| 31 | XRP/USDT | $0.9993 | $76,696,800 | 06:00:16 19/08/2026 | |
| 32 | XRP/USDT | $0.9992 | $74,725,278 | 05:57:15 19/08/2026 | |
| 33 | XRP/USD | $1.00 | $59,544,209 | 06:00:15 19/08/2026 | |
| 34 | XRP/USDT | $0.9991 | $59,531,022 | 05:57:15 19/08/2026 | |
| 35 | XRP/USDT | $0.9999 | $59,216,997 | 05:57:11 19/08/2026 | |
| 36 | XRP/USDT | $0.9995 | $58,416,729 | 05:54:09 19/08/2026 | |
| 37 | XRP/USDT | $0.9992 | $58,085,782 | 05:57:18 19/08/2026 | |
| 38 | XRP/USDT | $0.9996 | $57,400,352 | 06:00:15 19/08/2026 | |
| 39 | XRP/USDT | $0.9998 | $55,820,421 | 05:57:15 19/08/2026 | |
| 40 | XRP/BTC | $0.9992 | $54,211,167 | 05:57:16 19/08/2026 | |
| 41 | XRP/USDT | $0.9987 | $54,050,092 | 05:54:19 19/08/2026 | |
| 42 | XRP/USDT | $0.9991 | $53,184,153 | 05:57:17 19/08/2026 | |
| 43 | XRP/USDT | $0.9995 | $49,898,825 | 05:57:16 19/08/2026 | |
| 44 | XRP/USDT | $0.9997 | $49,847,536 | 06:00:08 19/08/2026 | |
| 45 | XRP/USD | $0.9999 | $47,946,555 | 06:00:08 19/08/2026 | |
| 46 | XRP/USD | $1.00 | $47,939,519 | 06:00:10 19/08/2026 | |
| 47 | XRP/USDT | $0.9993 | $47,496,007 | 05:57:15 19/08/2026 | |
| 48 | XRP/USDT | $0.9985 | $46,756,655 | 05:54:15 19/08/2026 | |
| 49 | XRP/USDT | $1.00 | $45,034,932 | 05:56:42 19/08/2026 | |
| 50 | XRP/USDT | $0.9993 | $43,398,066 | 06:00:17 19/08/2026 | |
| 51 | XRP/USD | $1.00 | $43,280,316 | 05:56:29 19/08/2026 | |
| 52 | XRP/USDT | $0.9998 | $41,435,530 | 05:33:19 19/08/2026 | |
| 53 | XRP/USDC | $0.9993 | $41,000,926 | 05:57:16 19/08/2026 | |
| 54 | XRP/USDT | $0.9999 | $40,007,340 | 06:00:07 19/08/2026 | |
| 55 | XRP/USDT | $0.9994 | $39,801,683 | 06:00:17 19/08/2026 | |
| 56 | XRP/KRW | $0.9962 | $37,937,543 | 05:56:23 19/08/2026 | |
| 57 | XRP/USDT | $0.9992 | $36,808,744 | 05:57:19 19/08/2026 | |
| 58 | XRP/USDT | $0.9994 | $35,924,576 | 05:57:18 19/08/2026 | |
| 59 | XRP/USDC | $0.9986 | $35,285,138 | 05:54:16 19/08/2026 | |
| 60 | XRP/USDT | $1.00 | $34,775,247 | 05:48:08 19/08/2026 | |
| 61 | XRP/USDT | $0.9998 | $32,295,226 | 05:57:09 19/08/2026 | |
| 62 | XRP/USDT | $0.9993 | $31,828,580 | 06:00:17 19/08/2026 | |
| 63 | XRP/USDT | $0.9994 | $31,827,351 | 06:00:16 19/08/2026 | |
| 64 | XRP/USDT | $0.9994 | $31,827,351 | 06:00:16 19/08/2026 | |
| 65 | XRP/USDT | $0.9990 | $31,440,448 | 05:54:15 19/08/2026 | |
| 66 | XRP/USDT | $1.00 | $30,733,359 | 06:00:11 19/08/2026 | |
| 67 | XRP/USDC | $0.9993 | $30,409,716 | 06:00:16 19/08/2026 | |
| 68 | XRP/USDT | $0.9992 | $30,391,170 | 05:57:16 19/08/2026 | |
| 69 | XRP/USDT | $0.9992 | $29,866,521 | 06:00:15 19/08/2026 | |
| 70 | XRP/USDT | $0.9994 | $29,600,185 | 06:00:16 19/08/2026 | |
| 71 | XRP/USDT | $0.9993 | $28,679,357 | 06:00:16 19/08/2026 | |
| 72 | XRP/USDT | $0.9991 | $28,613,137 | 05:57:15 19/08/2026 | |
| 73 | XRP/USDT | $0.9985 | $28,266,227 | 05:54:19 19/08/2026 | |
| 74 | XRP/RLUSD | $0.9998 | $28,259,149 | 06:00:07 19/08/2026 | |
| 75 | XRP/USDT | $0.9977 | $27,888,872 | 05:57:17 19/08/2026 | |
| 76 | XRP/USDT | $0.9999 | $25,746,976 | 05:57:09 19/08/2026 | |
| 77 | XRP/USDT | $0.9994 | $24,904,207 | 06:00:15 19/08/2026 | |
| 78 | XRP/USDT | $0.9993 | $24,677,744 | 06:00:15 19/08/2026 | |
| 79 | XRP/USDT | $1.00 | $24,128,156 | 05:57:10 19/08/2026 | |
| 80 | XRP/USDT | $1.0000 | $23,394,214 | 06:00:07 19/08/2026 | |
| 81 | XRP/USDT | $1.00 | $23,243,562 | 05:59:53 19/08/2026 | |
| 82 | XRP/USDT | $0.9991 | $23,137,794 | 06:00:15 19/08/2026 | |
| 83 | XRP/USDT | $1.00 | $23,104,713 | 05:56:23 19/08/2026 | |
| 84 | XRP/USDT | $0.9992 | $23,018,310 | 05:57:16 19/08/2026 | |
| 85 | XRP/USDT | $0.9991 | $22,370,035 | 05:45:15 19/08/2026 | |
| 86 | XRP/USDT | $0.9991 | $22,354,426 | 05:57:09 19/08/2026 | |
| 87 | XRP/USDT | $1.0000 | $22,302,502 | 06:00:12 19/08/2026 | |
| 88 | XRP/USDT | $0.9991 | $21,471,416 | 05:57:17 19/08/2026 | |
| 89 | XRP/USDT | $0.9993 | $20,416,551 | 05:57:19 19/08/2026 | |
| 90 | XRP/USDT | $1.00 | $18,908,059 | 05:56:24 19/08/2026 | |
| 91 | XRP/USDC | $0.9999 | $18,883,788 | 05:57:26 19/08/2026 | |
| 92 | XRP/USDT | $0.9997 | $18,178,681 | 05:57:20 19/08/2026 | |
| 93 | XRP/USDT | $0.9990 | $17,857,556 | 06:00:16 19/08/2026 | |
| 94 | XRP/USD | $0.9999 | $17,834,036 | 06:00:50 19/08/2026 | |
| 95 | XRP/USDT | $0.9998 | $17,711,415 | 05:57:08 19/08/2026 | |
| 96 | XRP/USDT | $1.0000 | $17,153,701 | 06:00:12 19/08/2026 | |
| 97 | XRP/USDT | $0.9996 | $16,900,557 | 06:00:08 19/08/2026 | |
| 98 | XRP/USDT | $1.00 | $16,899,770 | 06:00:10 19/08/2026 | |
| 99 | XRP/USDT | $0.9997 | $16,870,221 | 05:57:11 19/08/2026 | |
| 100 | XRP/USDT | $0.9994 | $16,440,633 | 06:00:17 19/08/2026 | |
| 101 | XRP/USDT | $0.9998 | $15,831,672 | 06:00:12 19/08/2026 | |
| 102 | XRP/USDT | $0.9998 | $15,739,077 | 06:00:11 19/08/2026 | |
| 103 | XRP/USDT | $1.0000 | $15,690,297 | 06:00:10 19/08/2026 | |
| 104 | XRP/USDT | $1.00 | $15,686,758 | 05:56:54 19/08/2026 | |
| 105 | XRP/USDT | $0.9994 | $15,479,260 | 06:00:20 19/08/2026 | |
| 106 | XRP/USDT | $0.9998 | $15,423,985 | 06:00:07 19/08/2026 | |
| 107 | XRP/USDC | $0.9994 | $14,914,195 | 06:00:17 19/08/2026 | |
| 108 | XRP/USDT | $0.9992 | $14,656,154 | 05:57:15 19/08/2026 | |
| 109 | XRP/USDT | $1.00 | $14,458,861 | 05:57:09 19/08/2026 | |
| 110 | XRP/USDT | $0.9992 | $14,230,719 | 06:00:15 19/08/2026 | |
| 111 | XRP/KRW | $0.9954 | $13,604,398 | 05:59:53 19/08/2026 | |
| 112 | XRP/USDT | $0.9991 | $13,553,822 | 05:54:11 19/08/2026 | |
| 113 | XRP/USDT | $0.9999 | $13,098,984 | 05:57:13 19/08/2026 | |
| 114 | XRP/USDT | $0.9999 | $12,582,291 | 05:57:12 19/08/2026 | |
| 115 | XRP/USDC | $1.00 | $12,482,795 | 05:56:42 19/08/2026 | |
| 116 | XRP/USDT | $1.00 | $12,355,329 | 05:57:11 19/08/2026 | |
| 117 | XRP/USDT | $1.00 | $12,123,349 | 05:57:11 19/08/2026 | |
| 118 | XRP/USDT | $0.9993 | $11,606,042 | 06:00:16 19/08/2026 | |
| 119 | XRP/USDT | $0.9998 | $11,331,892 | 05:57:08 19/08/2026 | |
| 120 | XRP/USD | $0.9998 | $11,054,431 | 05:59:23 19/08/2026 | |
| 121 | XRP/USDT | $0.9999 | $10,829,043 | 05:57:07 19/08/2026 | |
| 122 | XRP/USDT | $0.9999 | $10,806,159 | 05:57:07 19/08/2026 | |
| 123 | XRP/USDT | $0.9996 | $10,784,389 | 05:57:08 19/08/2026 | |
| 124 | XRP/USD1 | $1.00 | $10,337,878 | 05:56:42 19/08/2026 | |
| 125 | XRP/USDT | $1.0000 | $10,295,345 | 05:57:15 19/08/2026 | |
| 126 | XRP/USDT | $0.9995 | $10,142,461 | 05:54:15 19/08/2026 | |
| 127 | XRP/USDT | $0.9995 | $9,634,151 | 05:57:16 19/08/2026 | |
| 128 | XRP/USDT | $0.9995 | $9,492,673 | 05:57:16 19/08/2026 | |
| 129 | XRP/USDT | $1.0000 | $9,246,910 | 06:00:13 19/08/2026 | |
| 130 | XRP/USDT | $0.9995 | $9,210,737 | 05:54:07 19/08/2026 | |
| 131 | XRP/USDC | $1.00 | $9,087,751 | 05:36:50 19/08/2026 | |
| 132 | XRP/USDC | $0.9998 | $9,061,109 | 05:57:17 19/08/2026 | |
| 133 | XRP/USD | $0.9998 | $8,982,001 | 05:59:53 19/08/2026 | |
| 134 | XRP/USDT | $0.9994 | $8,942,396 | 05:51:09 19/08/2026 | |
| 135 | XRP/USDC | $0.9997 | $8,942,126 | 06:00:09 19/08/2026 | |
| 136 | XRP/USDC | $1.0000 | $8,940,582 | 06:00:11 19/08/2026 | |
| 137 | XRP/USDT | $0.9989 | $8,934,887 | 05:55:00 19/08/2026 | |
| 138 | XRP/USDT | $0.9993 | $8,890,332 | 06:00:16 19/08/2026 | |
| 139 | XRP/USDT | $0.9985 | $8,832,394 | 05:54:15 19/08/2026 | |
| 140 | XRP/USDT | $0.9999 | $8,800,264 | 05:57:17 19/08/2026 | |
| 141 | XRP/USDT | $0.9998 | $8,791,693 | 06:00:11 19/08/2026 | |
| 142 | XRP/USDT | $1.0000 | $8,791,693 | 06:00:12 19/08/2026 | |
| 143 | XRP/USDT | $0.9998 | $8,689,525 | 06:00:09 19/08/2026 | |
| 144 | BTC/XRP | $64,586.55 | $8,613,860 | 05:57:07 19/08/2026 | |
| 145 | XRP/USDT | $1.00 | $8,422,416 | 05:57:08 19/08/2026 | |
| 146 | XRP/USDT | $1.00 | $8,271,722 | 05:45:08 19/08/2026 | |
| 147 | XRP/USDT | $0.9999 | $8,190,811 | 05:57:10 19/08/2026 | |
| 148 | XRP/USDT | $0.9999 | $7,994,293 | 05:57:11 19/08/2026 | |
| 149 | XRP/USDT | $1.00 | $7,983,345 | 06:00:10 19/08/2026 | |
| 150 | XRP/USDT | $0.9999 | $7,954,491 | 06:00:13 19/08/2026 | |
| 151 | XRP/USDC | $0.9997 | $7,678,367 | 06:00:16 19/08/2026 | |
| 152 | XRP/USDT | $0.9996 | $7,592,987 | 06:00:19 19/08/2026 | |
| 153 | XRP/USD | $0.9995 | $7,310,092 | 05:57:16 19/08/2026 | |
| 154 | XRP/USDT | $1.37 | $6,470,264 | 06:00:16 19/08/2026 | |
| 155 | XRP/USD | $0.9993 | $6,466,941 | 06:00:16 19/08/2026 | |
| 156 | XRP/USDC | $0.9993 | $6,387,002 | 05:57:19 19/08/2026 | |
| 157 | XRP/USD | $0.9980 | $6,277,046 | 05:54:16 19/08/2026 | |
| 158 | XRP/USDC | $0.9993 | $6,193,069 | 05:57:09 19/08/2026 | |
| 159 | XRP/USDT | $0.9998 | $6,085,735 | 06:00:08 19/08/2026 | |
| 160 | XRP/USDT | $0.9999 | $5,998,585 | 05:57:10 19/08/2026 | |
| 161 | XRP/EUR | $1.00 | $5,657,703 | 05:57:11 19/08/2026 | |
| 162 | XRP/vXRP | $0.9997 | $5,418,717 | 05:57:10 19/08/2026 | |
| 163 | XRP/USD | $0.9989 | $5,374,504 | 05:54:08 19/08/2026 | |
| 164 | XRP/USDC | $1.0000 | $5,365,458 | 06:00:14 19/08/2026 | |
| 165 | XRP/USDT | $1.0000 | $5,275,052 | 06:00:14 19/08/2026 | |
| 166 | XRP/USD1 | $0.9999 | $5,167,066 | 05:57:13 19/08/2026 | |
| 167 | XRP/USDT | $1.00 | $5,164,910 | 05:57:09 19/08/2026 | |
| 168 | XRP/USD | $0.9994 | $5,057,371 | 05:57:18 19/08/2026 | |
| 169 | XRP/USD | $0.9987 | $4,952,286 | 05:54:16 19/08/2026 | |
| 170 | XRP/USDT | $0.9990 | $4,884,260 | 05:57:07 19/08/2026 | |
| 171 | XRP/USDT | $0.9999 | $4,874,142 | 05:57:12 19/08/2026 | |
| 172 | XRP/USDC | $0.9994 | $4,840,340 | 05:57:15 19/08/2026 | |
| 173 | XRP/USDT | $1.0000 | $4,803,870 | 05:57:11 19/08/2026 | |
| 174 | XRP/USD | $0.9993 | $4,776,056 | 05:57:19 19/08/2026 | |
| 175 | XRP/USD | $0.9997 | $4,605,128 | 06:00:12 19/08/2026 | |
| 176 | XRP/USDT | $1.0000 | $4,585,502 | 06:00:08 19/08/2026 | |
| 177 | XRP/USDT | $1.13 | $4,565,700 | 06:00:11 19/08/2026 | |
| 178 | XRP/USDT | $1.0000 | $4,498,581 | 06:00:11 19/08/2026 | |
| 179 | XRP/USDT | $1.0000 | $4,498,312 | 06:00:08 19/08/2026 | |
| 180 | XRP/USDT | $1.0000 | $4,484,196 | 06:00:12 19/08/2026 | |
| 181 | XRP/USDC | $1.00 | $4,468,287 | 06:00:10 19/08/2026 | |
| 182 | XRP/USDC | $1.00 | $4,467,602 | 06:00:08 19/08/2026 | |
| 183 | XRP/USDT | $0.9997 | $4,238,503 | 06:00:07 19/08/2026 | |
| 184 | XRP/USDT | $0.9991 | $4,065,900 | 05:54:11 19/08/2026 | |
| 185 | XRP/USDC | $1.00 | $4,037,177 | 05:57:08 19/08/2026 | |
| 186 | XRP/USD | $0.9998 | $3,746,725 | 06:00:16 19/08/2026 | |
| 187 | XRP/USDC | $0.9994 | $3,631,899 | 06:00:16 19/08/2026 | |
| 188 | XRP/USDT | $1.00 | $3,421,305 | 06:00:07 19/08/2026 | |
| 189 | XRP/USD | $0.9991 | $3,374,343 | 06:00:15 19/08/2026 | |
| 190 | XRP/USDC | $0.9996 | $3,313,425 | 06:00:16 19/08/2026 | |
| 191 | XRP/USDT | $1.00 | $3,268,635 | 06:00:11 19/08/2026 | |
| 192 | XRP/USD | $0.9995 | $3,265,941 | 06:00:17 19/08/2026 | |
| 193 | XRP/IDR | $1.00 | $3,255,640 | 06:00:08 19/08/2026 | |
| 194 | XRP/USDC | $1.00 | $3,242,299 | 06:00:11 19/08/2026 | |
| 195 | XRP/USDT | $0.9995 | $3,226,647 | 05:57:17 19/08/2026 | |
| 196 | XRP/TRY | $0.9985 | $2,933,197 | 05:59:23 19/08/2026 | |
| 197 | XRP/EUR | $1.00 | $2,908,993 | 06:00:10 19/08/2026 | |
| 198 | XRP/EUR | $1.00 | $2,907,238 | 06:00:08 19/08/2026 | |
| 199 | XRP/USDC | $0.9998 | $2,848,111 | 05:57:12 19/08/2026 | |
| 200 | XRP/GBP | $1.00 | $2,833,385 | 06:00:10 19/08/2026 | |
| 201 | XRP/GBP | $1.00 | $2,831,735 | 06:00:08 19/08/2026 | |
| 202 | XRP/USD | $0.9998 | $2,789,895 | 06:00:15 19/08/2026 | |
| 203 | XRP/USDT | $1.0000 | $2,762,852 | 06:00:12 19/08/2026 | |
| 204 | XRP/USDT | $0.9999 | $2,751,715 | 06:00:12 19/08/2026 | |
| 205 | XRP/USDC | $0.9993 | $2,739,225 | 05:54:09 19/08/2026 | |
| 206 | XRP/USDT | $1.0000 | $2,730,903 | 06:00:12 19/08/2026 | |
| 207 | XRP/USDC | $1.00 | $2,719,710 | 05:57:08 19/08/2026 | |
| 208 | XRP/USDT | $0.9992 | $2,703,079 | 06:00:17 19/08/2026 | |
| 209 | XRP/USDT | $0.9990 | $2,677,266 | 05:59:24 19/08/2026 | |
| 210 | XRP/USDT | $1.00 | $2,671,160 | 05:57:08 19/08/2026 | |
| 211 | XRP/USDC | $0.9992 | $2,644,432 | 05:57:19 19/08/2026 | |
| 212 | XRP/JPY | $1.00 | $2,624,685 | 05:57:07 19/08/2026 | |
| 213 | XRP/USD1 | $0.9998 | $2,600,693 | 05:57:11 19/08/2026 | |
| 214 | XRP/USDT | $1.0000 | $2,524,081 | 06:00:11 19/08/2026 | |
| 215 | XRP/USDT | $0.9997 | $2,518,476 | 06:00:07 19/08/2026 | |
| 216 | XRP/USD | $1.00 | $2,510,494 | 06:00:15 19/08/2026 | |
| 217 | XRP/USDT | $0.9990 | $2,509,199 | 05:57:16 19/08/2026 | |
| 218 | XRP/BTC | $0.9999 | $2,499,456 | 05:57:07 19/08/2026 | |
| 219 | XRP/USDT | $0.9993 | $2,486,301 | 05:57:16 19/08/2026 | |
| 220 | XRP/USD | $0.9993 | $2,464,977 | 06:00:16 19/08/2026 | |
| 221 | XRP/EUR | $1.00 | $2,440,730 | 05:59:24 19/08/2026 | |
| 222 | XRP/FDUSD | $1.00 | $2,428,909 | 06:00:10 19/08/2026 | |
| 223 | XRP/FDUSD | $1.00 | $2,427,467 | 06:00:08 19/08/2026 | |
| 224 | XRP/USDT | $1.0000 | $2,400,944 | 05:57:10 19/08/2026 | |
| 225 | XRP/EUR | $1.00 | $2,382,301 | 05:57:07 19/08/2026 | |
| 226 | XRP/USDT | $1.00 | $2,311,419 | 06:00:11 19/08/2026 | |
| 227 | XRP/USDT | $0.9998 | $2,293,091 | 06:00:12 19/08/2026 | |
| 228 | XRP/USD | $1.00 | $2,240,146 | 05:57:07 19/08/2026 | |
| 229 | XRP/USDT | $1.00 | $2,205,064 | 05:58:53 19/08/2026 | |
| 230 | XRP/USDT | $1.00 | $2,170,641 | 05:57:07 19/08/2026 | |
| 231 | XRP/MXN | $1.00 | $2,158,626 | 05:59:26 19/08/2026 | |
| 232 | XRP/USDC | $1.00 | $2,130,116 | 05:57:09 19/08/2026 | |
| 233 | XRP/USDT | $0.9999 | $2,119,785 | 05:57:10 19/08/2026 | |
| 234 | SOL/XRP | $76.91 | $2,074,002 | 05:57:10 19/08/2026 | |
| 235 | XRP/USDT | $0.9989 | $2,023,545 | 05:54:08 19/08/2026 | |
| 236 | XRP/USDT | $1.00 | $1,915,471 | 05:57:07 19/08/2026 | |
| 237 | XRP/USDT | $0.9993 | $1,915,209 | 06:00:16 19/08/2026 | |
| 238 | XRP/USD | $0.9995 | $1,887,248 | 05:57:15 19/08/2026 | |
| 239 | XRP/INR | $0.9950 | $1,863,694 | 06:00:10 19/08/2026 | |
| 240 | XRP/INR | $0.9950 | $1,862,664 | 06:00:08 19/08/2026 | |
| 241 | XRP/USDC | $0.9991 | $1,861,353 | 06:00:16 19/08/2026 | |
| 242 | XRP/USDT | $0.9998 | $1,852,174 | 05:57:11 19/08/2026 | |
| 243 | XRP/USDC | $0.9994 | $1,801,672 | 05:57:18 19/08/2026 | |
| 244 | XRP/JPY | $1.00 | $1,788,484 | 06:00:10 19/08/2026 | |
| 245 | XRP/JPY | $1.00 | $1,787,865 | 06:00:08 19/08/2026 | |
| 246 | XRP/USD | $1.00 | $1,779,741 | 05:57:18 19/08/2026 | |
| 247 | XRP/USDC | $1.0000 | $1,737,939 | 06:00:08 19/08/2026 | |
| 248 | XRP/WBT | $0.9996 | $1,736,593 | 05:57:08 19/08/2026 | |
| 249 | XRP/USDT | $1.00 | $1,695,723 | 06:00:11 19/08/2026 | |
| 250 | XRP/USDT | $0.9992 | $1,683,891 | 05:57:07 19/08/2026 | |
| 251 | XRP/TRY | $0.9986 | $1,678,021 | 05:56:42 19/08/2026 | |
| 252 | XRP/USDC | $1.00 | $1,674,812 | 05:57:15 19/08/2026 | |
| 253 | XRP/KRW | $0.9961 | $1,645,192 | 05:59:53 19/08/2026 | |
| 254 | XRP/USDC | $0.9990 | $1,639,087 | 05:48:08 19/08/2026 | |
| 255 | XRP/USDC | $0.9989 | $1,638,387 | 05:51:09 19/08/2026 | |
| 256 | XRP/USDC | $0.9994 | $1,618,008 | 05:57:16 19/08/2026 | |
| 257 | XRP/USDC | $0.9992 | $1,585,337 | 05:57:07 19/08/2026 | |
| 258 | XRP/USDT | $0.9986 | $1,558,719 | 06:00:15 19/08/2026 | |
| 259 | XRP/JPY | $1.00 | $1,475,668 | 05:56:42 19/08/2026 | |
| 260 | XRP/EUR | $1.00 | $1,461,259 | 05:56:24 19/08/2026 | |
| 261 | XRP/USD | $0.9995 | $1,423,155 | 05:57:16 19/08/2026 | |
| 262 | XRP/USD1 | $0.9991 | $1,403,927 | 05:57:07 19/08/2026 | |
| 263 | XRP/USDT | $0.9999 | $1,394,371 | 06:00:08 19/08/2026 | |
| 264 | XRP/U | $0.9999 | $1,361,643 | 05:56:42 19/08/2026 | |
| 265 | XRP/USDC | $0.9996 | $1,356,602 | 05:54:11 19/08/2026 | |
| 266 | XRP/USDC | $0.9995 | $1,339,828 | 05:57:09 19/08/2026 | |
| 267 | XRP/EUR | $1.00 | $1,293,802 | 05:56:54 19/08/2026 | |
| 268 | XRP/USDT | $0.9998 | $1,219,555 | 06:00:11 19/08/2026 | |
| 269 | XRP/USDT | $0.9998 | $1,219,555 | 06:00:10 19/08/2026 | |
| 270 | XRP/USDT | $0.9998 | $1,219,555 | 06:00:10 19/08/2026 | |
| 271 | XRP/USDT | $0.9998 | $1,219,535 | 06:00:11 19/08/2026 | |
| 272 | XRP/USDT | $0.9998 | $1,215,079 | 05:57:10 19/08/2026 | |
| 273 | XRP/AUD | $0.9999 | $1,051,267 | 06:00:07 19/08/2026 | |
| 274 | XRP/TRY | $0.9986 | $1,033,596 | 05:57:09 19/08/2026 | |
| 275 | XRP/BTC | $1.00 | $1,003,777 | 06:00:13 19/08/2026 | |
| 276 | XRP/EUR | $1.00 | $998,470 | 05:57:00 19/08/2026 | |
| 277 | XRP/USDT | $1.00 | $957,880 | 05:57:07 19/08/2026 | |
| 278 | XRP/USDC | $1.00 | $936,037 | 05:57:09 19/08/2026 | |
| 279 | XRP/USDT | $1.0000 | $928,906 | 05:57:15 19/08/2026 | |
| 280 | XRP/USDT | $0.9999 | $910,250 | 05:57:07 19/08/2026 | |
| 281 | XRP/USDC | $1.0000 | $899,726 | 06:00:12 19/08/2026 | |
| 282 | XRP/USDC | $1.00 | $894,375 | 06:00:07 19/08/2026 | |
| 283 | XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 | |
| 284 | XAUT/XRP | $4,316.42 | $881,737 | 05:57:10 19/08/2026 | |
| 285 | XRP/EUR | $0.9995 | $844,774 | 05:59:53 19/08/2026 | |
| 286 | XRP/USDT | $1.00 | $835,487 | 06:00:12 19/08/2026 | |
| 287 | XRP/USDT | $1.00 | $825,746 | 05:57:10 19/08/2026 | |
| 288 | XRP/USDT | $1.00 | $806,547 | 06:00:11 19/08/2026 | |
| 289 | XRP/TRY | $0.9993 | $791,867 | 05:59:23 19/08/2026 | |
| 290 | XRP/USD | $0.9998 | $764,250 | 06:00:17 19/08/2026 | |
| 291 | XRP/USDT | $1.00 | $755,663 | 05:57:15 19/08/2026 | |
| 292 | XRP/USDC | $1.00 | $732,075 | 05:56:23 19/08/2026 | |
| 293 | XRP/USDC | $0.9987 | $724,878 | 05:56:54 19/08/2026 | |
| 294 | XRP/USDT | $0.9991 | $714,518 | 06:00:16 19/08/2026 | |
| 295 | XRP/USDC | $1.00 | $695,112 | 05:57:10 19/08/2026 | |
| 296 | XRP/FDUSD | $0.9992 | $685,759 | 05:57:07 19/08/2026 | |
| 297 | XRP/USDT | $1.09 | $658,650 | 06:00:16 19/08/2026 | |
| 298 | XRP/FDUSD | $1.00 | $657,499 | 05:56:42 19/08/2026 | |
| 299 | SUI/XRP | $0.6489 | $654,418 | 05:57:10 19/08/2026 | |
| 300 | XRP/USDT | $0.9995 | $628,757 | 05:59:53 19/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,816,910,091 với tỷ giá $0.9993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.