XRP XRP
Xếp hạng #4
17:33:00 02/04/2026
Giá XRP (XRP)
$1.31 -2.93%
0.00001973 BTC
35,765 VND
Thấp: $1.31
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.31 | $2,004,584,083 | 17:00:12 02/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.31 | $2,004,418,188 | 17:00:07 02/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.31 | $640,384,972 | 16:57:15 02/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.31 | $596,319,296 | 16:54:16 02/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.31 | $509,596,482 | 16:57:16 02/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.31 | $465,833,349 | 16:57:15 02/04/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.31 | $446,739,009 | 17:00:07 02/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.31 | $443,630,712 | 16:57:15 02/04/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.31 | $394,382,113 | 16:57:14 02/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.31 | $336,435,609 | 16:57:16 02/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.31 | $313,245,937 | 16:57:15 02/04/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.31 | $297,999,422 | 17:00:17 02/04/2026 |
| 13 |  AscendEX |
XRP/USDT | $1.31 | $286,687,495 | 16:57:19 02/04/2026 |
| 14 |  CoinW |
XRP/USDT | $1.31 | $277,888,981 | 16:57:18 02/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.31 | $254,428,264 | 16:54:16 02/04/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.31 | $246,672,058 | 16:57:20 02/04/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.31 | $246,415,733 | 17:00:15 02/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.31 | $241,641,268 | 17:00:16 02/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.31 | $225,181,903 | 17:00:15 02/04/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.21 | $222,538,391 | 16:57:15 02/04/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.31 | $221,263,708 | 16:54:15 02/04/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.31 | $213,015,725 | 17:00:15 02/04/2026 |
| 23 |  Hibt |
XRP/USDT | $1.31 | $202,636,806 | 16:57:24 02/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.31 | $189,746,711 | 17:00:26 02/04/2026 |
| 25 |  BTSE |
XRP/USDT | $1.31 | $155,756,526 | 16:57:15 02/04/2026 |
| 26 |  Echobit |
XRP/USDT | $1.31 | $154,772,725 | 16:57:16 02/04/2026 |
| 27 |  Bitget |
XRP/USDT | $1.31 | $153,630,686 | 16:54:15 02/04/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.31 | $153,444,327 | 17:00:17 02/04/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.31 | $152,115,484 | 16:57:16 02/04/2026 |
| 30 |  B2Z Exchange |
XRP/USD | $1.31 | $151,163,848 | 17:00:15 02/04/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.31 | $151,090,779 | 17:00:15 02/04/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.31 | $150,917,906 | 17:00:15 02/04/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.31 | $137,681,579 | 16:57:19 02/04/2026 |
| 34 | Binance |
XRP/USDT | $1.31 | $136,693,181 | 16:56:54 02/04/2026 |
| 35 |  Websea |
XRP/USDT | $1.31 | $136,544,319 | 16:57:13 02/04/2026 |
| 36 |  WEEX |
XRP/USDT | $1.31 | $132,058,442 | 16:57:17 02/04/2026 |
| 37 |  Toobit |
XRP/USDT | $1.31 | $127,788,398 | 16:57:17 02/04/2026 |
| 38 |  CEEX exchange |
XRP/USDT | $1.31 | $123,745,637 | 17:00:08 02/04/2026 |
| 39 | Binance |
XRP/USDC | $1.31 | $120,428,993 | 16:54:16 02/04/2026 |
| 40 |  Upbit |
XRP/KRW | $1.32 | $110,885,400 | 16:56:23 02/04/2026 |
| 41 |  Grvt |
XRP/USDT | $1.31 | $108,336,959 | 17:03:16 02/04/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.31 | $107,649,947 | 17:00:12 02/04/2026 |
| 43 |  AstralX |
XRP/USDT | $1.31 | $102,210,130 | 16:57:08 02/04/2026 |
| 44 | MEXC |
XRP/USD | $1.31 | $93,380,709 | 16:57:16 02/04/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.31 | $93,121,455 | 16:57:15 02/04/2026 |
| 46 | Websea |
XRP/USDT | $1.31 | $89,887,083 | 16:57:16 02/04/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.31 | $89,173,376 | 17:00:24 02/04/2026 |
| 48 |  KTX |
XRP/USDT | $1.31 | $89,076,797 | 17:00:07 02/04/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.31 | $88,894,810 | 16:57:18 02/04/2026 |
| 50 |  EasiCoin |
XRP/USDT | $1.31 | $86,609,284 | 17:00:16 02/04/2026 |
| 51 | BlockFin |
XRP/USDT | $1.31 | $85,128,142 | 17:00:07 02/04/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.31 | $84,569,456 | 16:56:59 02/04/2026 |
| 53 | Batonex |
XRP/USDT | $1.31 | $82,851,838 | 17:00:10 02/04/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.31 | $80,482,082 | 16:56:23 02/04/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.31 | $79,201,576 | 17:00:17 02/04/2026 |
| 56 |  4E |
XRP/USDT | $1.31 | $79,085,733 | 16:54:15 02/04/2026 |
| 57 |  Gate |
XRP/USDT | $1.31 | $76,969,790 | 16:54:19 02/04/2026 |
| 58 |  LBank |
XRP/USDT | $1.31 | $74,643,352 | 16:57:14 02/04/2026 |
| 59 | AscendEX |
XRP/USDT | $1.31 | $69,879,856 | 16:51:12 02/04/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.31 | $68,745,344 | 17:00:15 02/04/2026 |
| 61 | BTCC |
XRP/USDT | $1.31 | $68,291,616 | 16:57:09 02/04/2026 |
| 62 | 4E |
XRP/USDT | $1.31 | $67,648,620 | 17:00:09 02/04/2026 |
| 63 |  Superp |
XRP/USDT | $1.31 | $57,739,996 | 17:03:16 02/04/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.31 | $55,519,237 | 16:57:15 02/04/2026 |
| 65 | BVOX |
XRP/USDT | $1.31 | $55,002,083 | 16:57:08 02/04/2026 |
| 66 | B2Z Exchange |
XRP/USD | $1.31 | $54,625,915 | 17:00:10 02/04/2026 |
| 67 | BITmarkets |
XRP/USD | $1.31 | $54,607,828 | 17:00:08 02/04/2026 |
| 68 |  YEX |
XRP/USDT | $1.31 | $54,595,272 | 16:57:16 02/04/2026 |
| 69 |  BTDUex |
XRP/USDT | $1.31 | $54,432,141 | 17:00:12 02/04/2026 |
| 70 |  UZX |
XRP/USDT | $1.31 | $51,076,670 | 16:48:15 02/04/2026 |
| 71 |  BloFin |
XRP/USDT | $1.31 | $50,684,667 | 16:57:13 02/04/2026 |
| 72 |  YUBIT |
XRP/USDT | $1.31 | $50,422,079 | 16:57:15 02/04/2026 |
| 73 | MEXC |
XRP/USDT | $1.31 | $50,406,508 | 16:57:12 02/04/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.31 | $49,918,233 | 16:54:16 02/04/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.31 | $49,917,406 | 17:00:16 02/04/2026 |
| 76 | TruBit Pro Exchange |
XRP/USDT | $1.31 | $48,886,706 | 17:00:11 02/04/2026 |
| 77 | OrangeX |
XRP/USDT | $1.31 | $48,712,342 | 16:57:08 02/04/2026 |
| 78 | Bybit |
XRP/USDT | $1.31 | $48,599,159 | 16:54:08 02/04/2026 |
| 79 |  XXKK |
XRP/USDT | $1.31 | $46,864,587 | 16:54:10 02/04/2026 |
| 80 | KuCoin |
XRP/USDT | $1.31 | $44,725,844 | 16:57:18 02/04/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.31 | $44,234,364 | 17:00:23 02/04/2026 |
| 82 |  Millionero |
XRP/USDT | $1.31 | $43,669,580 | 16:54:15 02/04/2026 |
| 83 | CoinW |
XRP/USDT | $1.31 | $42,616,768 | 16:57:11 02/04/2026 |
| 84 | Hibt |
XRP/USDT | $1.31 | $40,967,613 | 16:57:12 02/04/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.31 | $40,445,154 | 16:54:16 02/04/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.32 | $39,879,651 | 16:59:54 02/04/2026 |
| 87 |  Hyperliquid |
XRP/USD | $1.31 | $39,163,688 | 16:57:26 02/04/2026 |
| 88 |  EagleX |
XRP/USDT | $1.31 | $38,730,049 | 17:00:15 02/04/2026 |
| 89 |  BingX |
XRP/USDT | $1.31 | $38,682,248 | 16:57:17 02/04/2026 |
| 90 |  CoinP |
XRP/USDT | $1.31 | $36,287,406 | 17:00:15 02/04/2026 |
| 91 |  BigONE |
XRP/USDT | $1.31 | $35,385,767 | 16:54:10 02/04/2026 |
| 92 |  Bullish |
XRP/RLUSD | $1.31 | $35,055,712 | 17:00:12 02/04/2026 |
| 93 |  BitMart |
XRP/USDT | $1.31 | $34,761,228 | 16:57:15 02/04/2026 |
| 94 |  VOOX Exchange |
XRP/USDT | $1.31 | $34,724,583 | 16:57:17 02/04/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.31 | $34,484,761 | 16:58:53 02/04/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.31 | $34,219,907 | 17:00:11 02/04/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.31 | $33,704,257 | 17:00:12 02/04/2026 |
| 98 |  OKX |
XRP/USDT | $1.31 | $33,694,560 | 16:56:54 02/04/2026 |
| 99 | KTX |
XRP/USDT | $1.31 | $33,604,701 | 17:00:16 02/04/2026 |
| 100 | WhiteBIT |
XRP/USDT | $1.31 | $33,098,202 | 16:54:08 02/04/2026 |
| 101 |  FameEX |
XRP/USDT | $1.31 | $32,028,364 | 16:57:18 02/04/2026 |
| 102 |  GroveX |
XRP/USDT | $1.31 | $31,803,405 | 17:00:07 02/04/2026 |
| 103 | UZX |
XRP/USDT | $1.31 | $31,735,687 | 16:48:10 02/04/2026 |
| 104 |  Phemex |
XRP/USDT | $1.31 | $31,724,973 | 16:57:11 02/04/2026 |
| 105 | CrypFine |
XRP/USDT | $1.31 | $31,059,298 | 17:00:13 02/04/2026 |
| 106 | Phemex |
XRP/USDT | $1.31 | $31,019,275 | 16:57:16 02/04/2026 |
| 107 | BloFin |
XRP/USDT | $1.31 | $31,006,918 | 16:54:16 02/04/2026 |
| 108 |  KlicklX |
XRP/USDT | $1.32 | $30,383,710 | 17:00:09 02/04/2026 |
| 109 | Gate |
XRP/USDT | $1.31 | $30,086,319 | 16:56:54 02/04/2026 |
| 110 | EagleX |
XRP/USDT | $1.31 | $29,803,175 | 17:00:07 02/04/2026 |
| 111 | LBank |
XRP/USDT | $1.31 | $29,628,738 | 16:57:16 02/04/2026 |
| 112 |  NovaEx |
XRP/USDT | $1.31 | $28,197,769 | 17:00:16 02/04/2026 |
| 113 |  Aivora Exchange |
XRP/USDT | $1.31 | $27,556,248 | 17:00:17 02/04/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.31 | $27,419,868 | 16:54:10 02/04/2026 |
| 115 |  Bitbaby |
XRP/USDT | $1.31 | $27,364,441 | 16:57:25 02/04/2026 |
| 116 |  KCEX |
XRP/USDT | $1.31 | $27,347,527 | 16:57:15 02/04/2026 |
| 117 |  Dmex |
XRP/USD | $1.31 | $27,211,735 | 17:03:16 02/04/2026 |
| 118 | YUBIT |
XRP/USDT | $1.31 | $26,937,203 | 16:57:08 02/04/2026 |
| 119 |  BitTap |
XRP/USDT | $1.31 | $26,843,257 | 17:00:20 02/04/2026 |
| 120 |  IMBX |
XRP/USDT | $1.31 | $26,247,448 | 17:00:15 02/04/2026 |
| 121 | Binance |
XRP/USDC | $1.31 | $25,087,061 | 16:56:54 02/04/2026 |
| 122 | WHXEX |
XRP/USDT | $1.31 | $23,966,516 | 17:00:13 02/04/2026 |
| 123 |  Ourbit |
XRP/USDT | $1.31 | $23,924,885 | 16:57:08 02/04/2026 |
| 124 | idax exchange |
XRP/USDT | $1.31 | $23,920,329 | 17:00:09 02/04/2026 |
| 125 | Ourbit |
XRP/USDT | $1.31 | $23,808,871 | 16:57:16 02/04/2026 |
| 126 | Koinbay |
XRP/USDT | $1.31 | $23,575,607 | 16:57:09 02/04/2026 |
| 127 |  BiFinance |
XRP/USDT | $1.31 | $23,442,631 | 16:54:09 02/04/2026 |
| 128 | BitradeX |
XRP/USDT | $1.31 | $22,013,064 | 16:54:09 02/04/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.31 | $20,476,588 | 16:57:08 02/04/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.31 | $20,423,752 | 17:00:13 02/04/2026 |
| 131 | Millionero |
XRP/USDT | $1.31 | $20,113,093 | 17:00:13 02/04/2026 |
| 132 | BITmarkets |
XRP/USDT | $1.31 | $20,002,468 | 17:00:08 02/04/2026 |
| 133 | B2Z Exchange |
XRP/USDT | $1.31 | $20,001,793 | 17:00:10 02/04/2026 |
| 134 | BTSE |
XRP/USDT | $1.31 | $19,988,709 | 16:57:10 02/04/2026 |
| 135 |  BitDelta |
XRP/USDT | $1.31 | $19,441,363 | 17:00:11 02/04/2026 |
| 136 |  EdgeX |
XRP/USD | $1.31 | $19,377,920 | 17:03:16 02/04/2026 |
| 137 |  OneEx |
XRP/USDT | $1.31 | $19,238,247 | 17:00:07 02/04/2026 |
| 138 | Hotcoin |
XRP/USDT | $1.31 | $19,073,776 | 16:57:09 02/04/2026 |
| 139 | Bitget |
XRP/USDT | $1.31 | $17,771,740 | 16:54:10 02/04/2026 |
| 140 |  Tebbit |
XRP/USDT | $1.31 | $17,646,489 | 17:00:08 02/04/2026 |
| 141 |  XT.COM |
XRP/USDT | $1.31 | $17,596,777 | 16:57:11 02/04/2026 |
| 142 |  ASTX |
XRP/USDT | $1.31 | $17,561,907 | 17:00:11 02/04/2026 |
| 143 |  BitxEX |
XRP/USDT | $1.31 | $17,555,072 | 17:00:08 02/04/2026 |
| 144 |  HTX |
XRP/USDT | $1.31 | $17,289,596 | 16:59:54 02/04/2026 |
| 145 | LBank |
XRP/USDC | $1.31 | $17,027,344 | 16:57:14 02/04/2026 |
| 146 | HTX |
XRP/USDT | $1.31 | $16,779,935 | 16:54:22 02/04/2026 |
| 147 |  Kraken |
XRP/USD | $1.31 | $16,687,694 | 16:59:54 02/04/2026 |
| 148 | Bitrue |
XRP/USDT | $1.31 | $16,236,950 | 16:57:10 02/04/2026 |
| 149 | WHXEX |
XRP/USDC | $1.31 | $15,920,416 | 17:00:13 02/04/2026 |
| 150 | idax exchange |
XRP/USDC | $1.31 | $15,919,335 | 17:00:09 02/04/2026 |
| 151 | Koinbay |
XRP/USDC | $1.31 | $15,653,390 | 16:57:09 02/04/2026 |
| 152 | Toobit |
XRP/USDC | $1.31 | $15,248,152 | 16:57:17 02/04/2026 |
| 153 | KCEX |
XRP/USDC | $1.31 | $14,820,024 | 16:57:15 02/04/2026 |
| 154 | Zoomex |
XRP/USDT | $1.31 | $14,549,684 | 16:57:14 02/04/2026 |
| 155 | Echobit |
XRP/USDT | $1.31 | $14,412,168 | 16:57:07 02/04/2026 |
| 156 |  ZKE |
XRP/USDT | $1.31 | $14,353,224 | 17:00:11 02/04/2026 |
| 157 |  IndoEx |
BTC/XRP | $66,381.99 | $14,177,409 | 17:00:07 02/04/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.31 | $14,012,378 | 16:57:11 02/04/2026 |
| 159 |  Bitso |
XRP/MXN | $1.31 | $13,896,726 | 16:58:53 02/04/2026 |
| 160 |  Pionex |
XRP/USDT | $1.31 | $13,358,767 | 16:57:10 02/04/2026 |
| 161 | Tapbit |
XRP/USDT | $1.31 | $13,247,624 | 16:57:07 02/04/2026 |
| 162 |  Deepcoin |
XRP/USDT | $1.31 | $13,061,038 | 16:57:15 02/04/2026 |
| 163 |  Aster |
XRP/USDT | $1.31 | $13,036,499 | 16:54:15 02/04/2026 |
| 164 | Biconomy.com |
XRP/USDT | $1.31 | $12,984,670 | 16:57:09 02/04/2026 |
| 165 |  Bitstamp by Robinhood |
XRP/USD | $1.31 | $12,929,995 | 16:59:53 02/04/2026 |
| 166 |  Extended |
XRP/USD | $1.31 | $12,872,099 | 17:03:16 02/04/2026 |
| 167 | YEX |
XRP/USDT | $1.31 | $12,584,107 | 17:00:08 02/04/2026 |
| 168 | BTCC |
XRP/USDC | $1.31 | $12,549,461 | 16:57:09 02/04/2026 |
| 169 | BingX |
XRP/USDT | $1.31 | $12,150,505 | 16:57:12 02/04/2026 |
| 170 |  Picol |
XRP/USDT | $1.31 | $11,785,706 | 17:00:12 02/04/2026 |
| 171 | Toobit |
XRP/USDT | $1.31 | $11,457,839 | 16:57:09 02/04/2026 |
| 172 | WEEX |
XRP/USDT | $1.31 | $11,400,585 | 16:57:09 02/04/2026 |
| 173 |  AllinX |
XRP/USDT | $1.31 | $10,721,783 | 17:00:08 02/04/2026 |
| 174 | NovaEx |
XRP/USDT | $1.31 | $10,704,685 | 17:00:11 02/04/2026 |
| 175 | Bybit |
XRP/USD | $1.31 | $10,677,543 | 16:54:16 02/04/2026 |
| 176 | CoinP |
XRP/USDT | $1.31 | $10,439,545 | 17:00:07 02/04/2026 |
| 177 |  Venus |
XRP/vXRP | $1.31 | $10,048,478 | 16:57:12 02/04/2026 |
| 178 | Millionero |
XRP/USDC | $1.31 | $10,007,215 | 17:00:13 02/04/2026 |
| 179 |  Azbit |
XRP/USDT | $1.31 | $9,907,913 | 16:54:07 02/04/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.31 | $9,700,378 | 16:57:13 02/04/2026 |
| 181 | Binance |
XRP/USD1 | $1.31 | $9,191,560 | 16:56:42 02/04/2026 |
| 182 | GroveX |
XRP/USD1 | $1.31 | $9,085,303 | 17:00:07 02/04/2026 |
| 183 | YEX |
XRP/USDC | $1.31 | $8,978,713 | 16:57:16 02/04/2026 |
| 184 | Bitunix |
XRP/USDT | $1.31 | $8,807,858 | 16:57:11 02/04/2026 |
| 185 | DigiFinex |
XRP/USDT | $1.31 | $8,741,192 | 16:54:08 02/04/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.31 | $8,528,369 | 17:00:13 02/04/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.31 | $8,316,851 | 16:57:11 02/04/2026 |
| 188 | OneBullEx |
XRP/USDT | $1.31 | $7,819,025 | 17:00:07 02/04/2026 |
| 189 |  Coinstore |
XRP/USDT | $1.31 | $7,359,723 | 16:54:08 02/04/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.31 | $7,308,035 | 17:00:14 02/04/2026 |
| 191 | VOOX Exchange |
XRP/USDT | $1.31 | $7,100,570 | 16:57:12 02/04/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.31 | $6,996,780 | 17:00:13 02/04/2026 |
| 193 | IMBX |
XRP/USDT | $1.31 | $6,599,967 | 17:00:13 02/04/2026 |
| 194 | GroveX |
XRP/FDUSD | $1.31 | $6,309,000 | 17:00:07 02/04/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.31 | $6,241,307 | 16:54:17 02/04/2026 |
| 196 | GroveX |
XRP/USDC | $1.31 | $6,230,075 | 17:00:07 02/04/2026 |
| 197 | Bybit |
XRP/USDC | $1.31 | $6,109,844 | 16:54:08 02/04/2026 |
| 198 | Binance |
XRP/TRY | $1.31 | $5,926,059 | 16:56:54 02/04/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.31 | $5,823,207 | 16:57:08 02/04/2026 |
| 200 | Bitrue |
SOL/XRP | $79.22 | $5,781,200 | 16:57:10 02/04/2026 |
| 201 | Aivora Exchange |
XRP/USDC | $1.31 | $5,658,067 | 17:00:17 02/04/2026 |
| 202 | Bitbaby |
XRP/USDC | $1.31 | $5,642,392 | 16:57:25 02/04/2026 |
| 203 | MEXC |
XRP/USDC | $1.31 | $5,556,179 | 16:57:16 02/04/2026 |
| 204 | Echobit |
XRP/USDC | $1.31 | $5,556,094 | 16:57:07 02/04/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.31 | $5,423,480 | 17:00:11 02/04/2026 |
| 206 |  ApeX Omni |
XRP/USDT | $1.31 | $5,361,085 | 17:03:15 02/04/2026 |
| 207 | YEX |
XRP/USD | $1.31 | $5,297,828 | 16:57:16 02/04/2026 |
| 208 | AstralX |
XRP/USDT | $1.31 | $5,254,684 | 17:00:17 02/04/2026 |
| 209 | Aivora Exchange |
XRP/USDT | $1.31 | $5,198,959 | 17:00:12 02/04/2026 |
| 210 |  EVEDEX |
XRP/USD | $1.31 | $5,110,612 | 17:03:15 02/04/2026 |
| 211 |  BitKan |
XRP/USDT | $1.31 | $5,065,271 | 17:00:12 02/04/2026 |
| 212 | Hotcoin |
XRP/USD | $1.31 | $4,941,327 | 16:57:20 02/04/2026 |
| 213 | OneEx |
XRP/USDT | $1.31 | $4,821,082 | 17:00:16 02/04/2026 |
| 214 | Bitbaby |
XRP/USDT | $1.31 | $4,692,470 | 16:51:07 02/04/2026 |
| 215 | XT.COM |
XRP/USD1 | $1.31 | $4,597,423 | 16:57:11 02/04/2026 |
| 216 | SuperEx |
XRP/BTC | $1.31 | $4,595,771 | 16:54:10 02/04/2026 |
| 217 | Kraken |
XRP/USDT | $1.31 | $4,558,239 | 16:59:54 02/04/2026 |
| 218 |  Coinflare |
XRP/USDT | $1.31 | $4,453,367 | 17:00:15 02/04/2026 |
| 219 | Bullish |
XRP/USDC | $1.31 | $4,395,060 | 17:00:12 02/04/2026 |
| 220 | Pionex |
XRP/USDT | $1.31 | $4,367,594 | 16:57:16 02/04/2026 |
| 221 | Ju.com |
XRP/USDT | $1.31 | $4,274,416 | 17:00:12 02/04/2026 |
| 222 |  Niza.io |
XRP/USD | $1.31 | $4,256,138 | 16:51:12 02/04/2026 |
| 223 | BlockFin |
XRP/USDC | $1.31 | $4,219,130 | 17:00:07 02/04/2026 |
| 224 | BitTap |
XRP/USDT | $1.31 | $4,179,982 | 17:00:15 02/04/2026 |
| 225 | IndoEx |
XRP/BTC | $1.31 | $4,131,068 | 17:00:07 02/04/2026 |
| 226 |  Paribu |
XRP/TRY | $1.31 | $4,122,994 | 16:58:53 02/04/2026 |
| 227 |  Dex-Trade |
XRP/USDT | $1.31 | $4,113,968 | 16:54:08 02/04/2026 |
| 228 | Bitcastle |
XRP/USDT | $1.31 | $4,076,589 | 17:00:18 02/04/2026 |
| 229 |  Coinone |
XRP/KRW | $1.32 | $4,020,351 | 16:59:23 02/04/2026 |
| 230 | Cofinex |
XRP/USD | $1.31 | $3,964,310 | 17:00:17 02/04/2026 |
| 231 | Cofinex |
XRP/USDC | $1.31 | $3,868,978 | 17:00:17 02/04/2026 |
| 232 | BITmarkets |
XRP/USDC | $1.31 | $3,653,634 | 17:00:08 02/04/2026 |
| 233 | B2Z Exchange |
XRP/USDC | $1.31 | $3,653,618 | 17:00:10 02/04/2026 |
| 234 | Coinbase Exchange |
XRP/EUR | $1.31 | $3,617,130 | 16:56:59 02/04/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.31 | $3,482,248 | 16:57:14 02/04/2026 |
| 236 |  LeveX |
XRP/USDT | $1.31 | $3,466,946 | 17:00:15 02/04/2026 |
| 237 | Binance |
XRP/JPY | $1.31 | $3,452,314 | 16:56:42 02/04/2026 |
| 238 | Azbit |
XRP/USDC | $1.31 | $3,442,528 | 16:54:07 02/04/2026 |
| 239 |  Mars Exchange |
XRP/USDT | $1.31 | $3,394,818 | 17:00:07 02/04/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.31 | $3,389,551 | 17:03:17 02/04/2026 |
| 241 |  PointPay |
XRP/USDT | $1.31 | $3,382,832 | 16:57:08 02/04/2026 |
| 242 | Hibt |
XRP/USDC | $1.31 | $3,313,257 | 16:57:12 02/04/2026 |
| 243 | Kraken |
XRP/EUR | $1.31 | $3,293,961 | 16:59:24 02/04/2026 |
| 244 | Bitunix |
XRP/USD | $1.31 | $3,293,129 | 16:57:15 02/04/2026 |
| 245 |  Bit2Me |
XRP/EUR | $1.31 | $3,261,661 | 16:57:08 02/04/2026 |
| 246 | Binance |
XRP/BTC | $1.31 | $3,227,888 | 16:56:42 02/04/2026 |
| 247 |  Nivex |
XRP/USDT | $1.31 | $3,227,596 | 17:00:07 02/04/2026 |
| 248 | Zoomex |
XRP/USD | $1.31 | $3,210,801 | 16:57:18 02/04/2026 |
| 249 | NovaEx |
XRP/USD | $1.31 | $3,113,341 | 17:00:16 02/04/2026 |
| 250 | Tapbit |
XRP/USDC | $1.31 | $3,105,906 | 16:57:07 02/04/2026 |
| 251 | B2Z Exchange |
XRP/EUR | $1.31 | $3,052,409 | 17:00:10 02/04/2026 |
| 252 | BITmarkets |
XRP/EUR | $1.31 | $3,052,325 | 17:00:08 02/04/2026 |
| 253 | B2Z Exchange |
XRP/JPY | $1.31 | $3,004,375 | 17:00:10 02/04/2026 |
| 254 | BITmarkets |
XRP/JPY | $1.31 | $3,004,371 | 17:00:08 02/04/2026 |
| 255 | BITmarkets |
XRP/IDR | $1.31 | $2,942,886 | 17:00:08 02/04/2026 |
| 256 | BITmarkets |
XRP/SGD | $1.31 | $2,887,218 | 17:00:08 02/04/2026 |
| 257 | B2Z Exchange |
XRP/SGD | $1.31 | $2,887,173 | 17:00:10 02/04/2026 |
| 258 | Bit2Me |
XRP/USDC | $1.31 | $2,760,571 | 16:57:08 02/04/2026 |
| 259 |  Blynex |
XRP/USDT | $1.31 | $2,731,369 | 16:54:09 02/04/2026 |
| 260 | B2Z Exchange |
XRP/INR | $1.31 | $2,690,733 | 17:00:10 02/04/2026 |
| 261 | BITmarkets |
XRP/INR | $1.31 | $2,690,730 | 17:00:08 02/04/2026 |
| 262 |  BlueBit |
XRP/USDT | $1.31 | $2,658,159 | 17:00:10 02/04/2026 |
| 263 |  Bitfinex |
XRP/USD | $1.31 | $2,632,053 | 16:59:53 02/04/2026 |
| 264 |  BYDFi |
XRP/USDT | $1.31 | $2,622,466 | 17:00:16 02/04/2026 |
| 265 | BloFin |
XRP/USDC | $1.31 | $2,523,523 | 16:57:13 02/04/2026 |
| 266 | Binance |
XRP/FDUSD | $1.31 | $2,507,703 | 16:56:42 02/04/2026 |
| 267 | Binance |
XRP/RLUSD | $1.31 | $2,445,509 | 16:56:54 02/04/2026 |
| 268 | B2Z Exchange |
XRP/GBP | $1.31 | $2,401,245 | 17:00:10 02/04/2026 |
| 269 | BITmarkets |
XRP/GBP | $1.31 | $2,401,132 | 17:00:08 02/04/2026 |
| 270 | KCEX |
XRP/USDT | $1.31 | $2,316,822 | 16:57:10 02/04/2026 |
| 271 |  Lighter |
XRP/USDC | $1.31 | $2,279,778 | 16:57:15 02/04/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.31 | $2,234,850 | 17:00:09 02/04/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.31 | $2,201,070 | 17:00:12 02/04/2026 |
| 274 |  Changelly PRO |
XRP/USDT | $1.31 | $2,201,070 | 17:00:13 02/04/2026 |
| 275 |  Gleec BTC |
XRP/USDT | $1.31 | $2,200,956 | 17:00:09 02/04/2026 |
| 276 |  FMFW.io |
XRP/USDT | $1.31 | $2,200,106 | 16:54:09 02/04/2026 |
| 277 | B2Z Exchange |
XRP/FDUSD | $1.31 | $2,196,476 | 17:00:10 02/04/2026 |
| 278 | BITmarkets |
XRP/FDUSD | $1.31 | $2,196,432 | 17:00:08 02/04/2026 |
| 279 | Binance |
XRP/EUR | $1.31 | $2,184,372 | 16:56:54 02/04/2026 |
| 280 | Bitrue |
TAO/XRP | $302.17 | $2,175,531 | 16:57:10 02/04/2026 |
| 281 | Paribu |
XRP/USDT | $1.32 | $2,171,367 | 16:58:53 02/04/2026 |
| 282 |  BitMEX |
XRP/USDT | $1.31 | $2,157,455 | 16:57:19 02/04/2026 |
| 283 | Bitfinex |
XRP/USDT | $1.31 | $2,153,176 | 16:59:53 02/04/2026 |
| 284 |  BitStorage |
XRP/USDT | $1.31 | $2,124,385 | 17:00:11 02/04/2026 |
| 285 |  Ekbit |
XRP/USDT | $1.31 | $2,085,487 | 17:00:16 02/04/2026 |
| 286 |  Binance TH |
XRP/USDT | $1.31 | $2,042,959 | 16:57:11 02/04/2026 |
| 287 | Phemex |
XRP/USDC | $1.31 | $2,023,044 | 16:57:16 02/04/2026 |
| 288 |  CoinTR |
XRP/TRY | $1.31 | $1,878,647 | 16:57:07 02/04/2026 |
| 289 |  MGBX |
XRP/USDT | $1.31 | $1,841,262 | 17:00:16 02/04/2026 |
| 290 | CoinTR |
XRP/USDT | $1.31 | $1,812,414 | 16:57:07 02/04/2026 |
| 291 | WhiteBIT |
XRP/USDC | $1.31 | $1,808,345 | 16:54:08 02/04/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.31 | $1,795,055 | 16:57:23 02/04/2026 |
| 293 | BYDFi |
XRP/USDC | $1.31 | $1,793,980 | 16:57:08 02/04/2026 |
| 294 | Bitstamp by Robinhood |
XRP/EUR | $1.31 | $1,769,303 | 16:59:23 02/04/2026 |
| 295 | BingX |
XRP/USDC | $1.31 | $1,760,450 | 16:57:12 02/04/2026 |
| 296 |  C-Patex |
XRP/USDT | $1.31 | $1,678,150 | 16:57:14 02/04/2026 |
| 297 | Pionex |
XRP/BTC | $1.31 | $1,666,232 | 16:57:16 02/04/2026 |
| 298 |  Bibox |
XRP/USDT | $2.16 | $1,637,452 | 17:00:09 02/04/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.09030 | $1,577,103 | 16:57:10 02/04/2026 |
| 300 | WEEX |
XRP/USDC | $1.31 | $1,537,321 | 16:57:09 02/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 02/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,004,584,083 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.