XRP XRP
Xếp hạng #5
22:29:48 02/11/2026
Giá XRP (XRP)
$1.25 0.14%
0.00001608 BTC
32,480 VND
Thấp: $1.24
Cao: $1.26
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.25 | $3,537,631,296 | 21:57:15 02/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.25 | $1,321,828,831 | 22:00:10 02/11/2026 |
| 3 |  SunX |
XRP/USDT | $1.25 | $1,321,690,576 | 22:00:09 02/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.25 | $460,949,713 | 21:57:15 02/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.25 | $435,045,606 | 21:57:15 02/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.25 | $394,930,804 | 21:54:17 02/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.25 | $316,543,040 | 22:00:10 02/11/2026 |
| 8 |  CEEX exchange |
XRP/USDT | $1.25 | $309,968,408 | 22:00:10 02/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.25 | $306,729,843 | 21:54:15 02/11/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.25 | $289,803,275 | 21:57:11 02/11/2026 |
| 11 |  WEEX |
XRP/USDT | $1.25 | $285,649,851 | 21:57:15 02/11/2026 |
| 12 |  Toobit |
XRP/USDT | $1.25 | $232,680,492 | 21:57:17 02/11/2026 |
| 13 | CEEX exchange |
XRP/USDT | $1.25 | $216,228,707 | 22:00:16 02/11/2026 |
| 14 |  Bybit |
XRP/USDT | $1.25 | $192,099,873 | 21:54:17 02/11/2026 |
| 15 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 16 |  Echobit |
XRP/USDT | $1.25 | $176,454,488 | 21:57:16 02/11/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.25 | $175,937,669 | 21:57:16 02/11/2026 |
| 18 |  MEXC |
XRP/USDT | $1.25 | $174,127,076 | 21:54:16 02/11/2026 |
| 19 |  CoinW |
XRP/USDT | $1.25 | $170,614,488 | 21:57:16 02/11/2026 |
| 20 |  Hibt |
XRP/USDT | $1.25 | $165,884,886 | 21:54:18 02/11/2026 |
| 21 |  BTCC |
XRP/USDT | $1.25 | $155,853,513 | 21:57:16 02/11/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.25 | $153,171,569 | 21:57:16 02/11/2026 |
| 23 |  4E |
XRP/USDT | $1.25 | $133,358,842 | 21:57:15 02/11/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.25 | $132,698,809 | 21:57:08 02/11/2026 |
| 25 | BlockFin |
XRP/USDT | $1.25 | $124,495,406 | 21:57:15 02/11/2026 |
| 26 |  BASEKX |
XRP/USDT | $1.25 | $124,316,373 | 22:00:16 02/11/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.25 | $107,375,390 | 22:00:10 02/11/2026 |
| 28 |  Deepcoin |
XRP/USDT | $1.25 | $103,929,162 | 21:57:07 02/11/2026 |
| 29 |  Pionex |
XRP/BTC | $1.25 | $99,410,307 | 21:57:16 02/11/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.25 | $98,938,604 | 22:00:17 02/11/2026 |
| 31 |  BiKing |
XRP/USDT | $1.25 | $97,946,178 | 22:00:16 02/11/2026 |
| 32 |  MSX |
XRP/USD | $1.25 | $95,745,792 | 22:00:17 02/11/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.25 | $88,641,091 | 21:57:15 02/11/2026 |
| 34 |  Batonex |
XRP/USDT | $1.25 | $85,720,868 | 22:00:15 02/11/2026 |
| 35 |  BloFin |
XRP/USDT | $1.25 | $78,978,587 | 21:57:10 02/11/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.25 | $66,923,470 | 21:57:18 02/11/2026 |
| 37 |  Azbit |
XRP/USDT | $1.25 | $66,241,590 | 21:57:07 02/11/2026 |
| 38 | Binance |
XRP/USDT | $1.25 | $65,357,706 | 21:56:54 02/11/2026 |
| 39 |  FameEX |
XRP/USDT | $1.25 | $61,777,497 | 21:57:19 02/11/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.25 | $58,563,276 | 22:00:15 02/11/2026 |
| 41 |  Bitget |
XRP/USDT | $1.25 | $58,405,165 | 21:54:16 02/11/2026 |
| 42 |  BVOX |
XRP/USDT | $1.25 | $56,687,742 | 21:57:15 02/11/2026 |
| 43 | Binance |
XRP/USDC | $1.25 | $55,893,396 | 21:54:17 02/11/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.25 | $53,666,893 | 21:57:17 02/11/2026 |
| 45 |  AEGET |
XRP/USDT | $1.25 | $50,243,139 | 22:00:19 02/11/2026 |
| 46 |  Gate |
XRP/USDT | $1.25 | $50,048,318 | 21:54:20 02/11/2026 |
| 47 |  OneBullEx |
XRP/USDT | $1.25 | $48,410,774 | 22:00:16 02/11/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.25 | $47,128,084 | 22:00:17 02/11/2026 |
| 49 |  Upbit |
XRP/KRW | $1.25 | $46,818,251 | 21:56:23 02/11/2026 |
| 50 |  Hotcoin |
XRP/USDT | $1.25 | $46,297,514 | 21:57:18 02/11/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.25 | $45,050,622 | 22:00:15 02/11/2026 |
| 52 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $42,658,275 | 22:00:50 02/11/2026 |
| 53 | Batonex |
XRP/USDT | $1.25 | $41,962,070 | 22:00:11 02/11/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.25 | $40,022,836 | 21:57:16 02/11/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.25 | $38,991,660 | 21:56:59 02/11/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.25 | $38,563,801 | 22:00:15 02/11/2026 |
| 57 |  Hyperliquid |
XRP/USDC | $1.25 | $38,322,163 | 21:54:26 02/11/2026 |
| 58 | Gate |
XRP/USDT | $1.25 | $37,814,819 | 21:56:25 02/11/2026 |
| 59 |  BYDFi |
XRP/USDT | $1.25 | $37,515,539 | 21:57:15 02/11/2026 |
| 60 |  GroveX |
XRP/USDT | $1.25 | $35,837,987 | 21:57:08 02/11/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.25 | $34,979,039 | 22:00:18 02/11/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.25 | $34,549,321 | 21:57:15 02/11/2026 |
| 63 |  UZX |
XRP/USDT | $1.25 | $34,334,404 | 21:57:15 02/11/2026 |
| 64 | BTCC |
XRP/USDT | $1.25 | $32,670,868 | 21:57:08 02/11/2026 |
| 65 |  BingX |
XRP/USDT | $1.25 | $32,409,162 | 21:57:19 02/11/2026 |
| 66 | 4E |
XRP/USDT | $1.25 | $32,393,028 | 22:00:16 02/11/2026 |
| 67 |  KuCoin |
XRP/USDT | $1.25 | $32,122,741 | 21:54:22 02/11/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.25 | $31,207,036 | 21:57:17 02/11/2026 |
| 69 |  Grvt |
XRP/USDT | $1.26 | $30,773,836 | 20:48:16 02/11/2026 |
| 70 | Toobit |
XRP/USDT | $1.25 | $29,529,136 | 21:57:09 02/11/2026 |
| 71 | AstralX |
XRP/USDT | $1.25 | $29,328,317 | 21:57:07 02/11/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.25 | $27,862,208 | 22:00:15 02/11/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.25 | $27,782,007 | 22:00:09 02/11/2026 |
| 74 |  KCEX |
XRP/USDT | $1.25 | $27,728,149 | 21:57:15 02/11/2026 |
| 75 | Binance |
XRP/USDC | $1.25 | $27,314,116 | 21:56:54 02/11/2026 |
| 76 |  Gems Trade |
XRP/USDT | $1.25 | $27,201,708 | 22:00:10 02/11/2026 |
| 77 | WEEX |
XRP/USDT | $1.25 | $27,178,589 | 21:57:08 02/11/2026 |
| 78 |  OKX |
XRP/USDT | $1.25 | $27,144,978 | 21:56:54 02/11/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.25 | $27,140,426 | 22:00:16 02/11/2026 |
| 80 |  LBank |
XRP/USDT | $1.25 | $26,505,515 | 21:57:16 02/11/2026 |
| 81 | OrangeX |
XRP/USDT | $1.25 | $25,619,852 | 21:54:07 02/11/2026 |
| 82 |  BiFinance |
XRP/USDT | $1.25 | $25,538,884 | 21:57:07 02/11/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.25 | $25,323,247 | 21:57:19 02/11/2026 |
| 84 |  OneEx |
XRP/USDT | $1.25 | $23,309,020 | 22:00:10 02/11/2026 |
| 85 |  Kraken |
XRP/USD | $1.25 | $23,159,185 | 21:59:25 02/11/2026 |
| 86 | Bybit |
XRP/USDT | $1.25 | $23,025,537 | 21:54:09 02/11/2026 |
| 87 |  AlphaX |
XRP/USDT | $1.25 | $22,258,454 | 22:00:16 02/11/2026 |
| 88 |  MGBX |
XRP/USDT | $1.25 | $22,027,195 | 21:57:17 02/11/2026 |
| 89 |  Phemex |
XRP/USDT | $1.25 | $20,882,114 | 21:57:16 02/11/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.25 | $20,581,591 | 21:59:53 02/11/2026 |
| 91 | Aivora Exchange |
XRP/USDT | $1.25 | $20,550,493 | 22:00:08 02/11/2026 |
| 92 | Tapbit |
XRP/USDT | $1.25 | $20,526,869 | 21:57:10 02/11/2026 |
| 93 |  BitDelta |
XRP/USDT | $1.25 | $20,297,167 | 22:00:12 02/11/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.25 | $19,191,292 | 22:00:17 02/11/2026 |
| 95 |  Tebbit |
XRP/USDT | $1.25 | $19,078,245 | 22:00:08 02/11/2026 |
| 96 |  XT.COM |
XRP/USDT | $1.25 | $19,059,220 | 21:57:07 02/11/2026 |
| 97 |  BitxEX |
XRP/USDT | $1.25 | $19,011,758 | 22:00:11 02/11/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.25 | $18,622,811 | 21:57:16 02/11/2026 |
| 99 |  IMBX |
XRP/USDT | $1.25 | $17,946,128 | 22:00:16 02/11/2026 |
| 100 |  BigONE |
XRP/USDT | $1.25 | $17,943,877 | 21:57:07 02/11/2026 |
| 101 | Phemex |
XRP/USDT | $1.25 | $17,773,888 | 21:57:08 02/11/2026 |
| 102 |  Websea |
XRP/USDT | $1.25 | $17,623,175 | 22:00:12 02/11/2026 |
| 103 |  ASTX |
XRP/USDT | $1.25 | $17,151,127 | 22:00:16 02/11/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.25 | $17,107,813 | 21:57:15 02/11/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.25 | $16,352,301 | 21:59:53 02/11/2026 |
| 106 | KuCoin |
XRP/USDT | $1.25 | $16,228,997 | 21:56:23 02/11/2026 |
| 107 | CrypFine |
XRP/USDT | $1.25 | $15,926,362 | 21:57:07 02/11/2026 |
| 108 | MEXC |
XRP/USDT | $1.25 | $15,697,513 | 21:48:07 02/11/2026 |
| 109 |  XXKK |
XRP/USDT | $1.25 | $15,417,604 | 21:54:11 02/11/2026 |
| 110 | UZX |
XRP/USDT | $1.25 | $15,121,743 | 21:57:11 02/11/2026 |
| 111 |  Bitvavo |
XRP/EUR | $1.25 | $15,029,955 | 21:57:11 02/11/2026 |
| 112 | BYDFi |
XRP/USD | $1.25 | $14,492,632 | 21:57:15 02/11/2026 |
| 113 |  KTX |
XRP/USDT | $1.25 | $14,282,655 | 22:00:15 02/11/2026 |
| 114 | BloFin |
XRP/USDT | $1.25 | $13,653,486 | 21:57:17 02/11/2026 |
| 115 | BTCC |
XRP/USDC | $1.25 | $13,642,126 | 21:57:08 02/11/2026 |
| 116 |  Aster |
XRP/USDT | $1.25 | $13,446,974 | 21:54:15 02/11/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.25 | $13,417,634 | 22:00:09 02/11/2026 |
| 118 | Echobit |
XRP/USDC | $1.25 | $13,324,981 | 21:57:08 02/11/2026 |
| 119 | Hibt |
XRP/USDT | $1.25 | $13,044,737 | 21:54:08 02/11/2026 |
| 120 | Koinbay |
XRP/USDC | $1.25 | $13,041,899 | 21:57:10 02/11/2026 |
| 121 | idax exchange |
XRP/USDC | $1.25 | $12,994,509 | 22:00:12 02/11/2026 |
| 122 |  Coinone |
XRP/KRW | $1.25 | $12,752,145 | 21:58:23 02/11/2026 |
| 123 |  EdgeX |
XRP/USDC | $1.25 | $12,652,941 | 22:00:15 02/11/2026 |
| 124 | YUBIT |
XRP/USDT | $1.25 | $12,640,256 | 21:57:11 02/11/2026 |
| 125 |  B2Z Exchange |
XRP/USD | $1.25 | $12,211,134 | 22:00:10 02/11/2026 |
| 126 |  BITmarkets |
XRP/USD | $1.25 | $12,210,842 | 22:00:12 02/11/2026 |
| 127 | Ourbit |
XRP/USDT | $1.25 | $12,054,165 | 21:57:07 02/11/2026 |
| 128 | Biconomy.com |
XRP/USDT | $1.25 | $12,014,881 | 21:57:08 02/11/2026 |
| 129 | LBank |
XRP/USDT | $1.25 | $12,002,680 | 21:57:08 02/11/2026 |
| 130 |  Deribit |
XRP/USDC | $1.25 | $11,775,264 | 21:25:03 02/11/2026 |
| 131 | idax exchange |
XRP/USDT | $1.25 | $11,748,663 | 22:00:12 02/11/2026 |
| 132 |  BitTap |
XRP/USDT | $1.25 | $11,744,419 | 22:00:17 02/11/2026 |
| 133 | Koinbay |
XRP/USDT | $1.25 | $11,738,031 | 21:57:10 02/11/2026 |
| 134 |  EVEDEX |
XRP/USD | $1.25 | $11,557,793 | 22:00:15 02/11/2026 |
| 135 |  Feather Exchange |
XRP/USDT | $1.25 | $11,399,125 | 22:00:10 02/11/2026 |
| 136 |  IndoEx |
BTC/XRP | $77,736.50 | $11,100,768 | 21:57:10 02/11/2026 |
| 137 | Echobit |
XRP/USDT | $1.25 | $10,569,499 | 21:57:08 02/11/2026 |
| 138 |  Bitbase |
XRP/USDT | $1.25 | $10,397,492 | 21:51:22 02/11/2026 |
| 139 | GroveX |
XRP/FDUSD | $1.25 | $10,143,644 | 21:57:08 02/11/2026 |
| 140 |  WhiteBIT |
XRP/USDT | $1.25 | $10,077,181 | 21:51:12 02/11/2026 |
| 141 |  Buzzex |
XRP/USDT | $1.25 | $9,971,076 | 22:00:16 02/11/2026 |
| 142 | Hotcoin |
XRP/USD | $1.25 | $9,952,676 | 21:57:18 02/11/2026 |
| 143 | BitradeX |
XRP/USDT | $1.25 | $9,748,672 | 22:00:10 02/11/2026 |
| 144 | Bitget |
XRP/USDT | $1.25 | $9,739,709 | 21:55:27 02/11/2026 |
| 145 | GroveX |
XRP/USDC | $1.25 | $9,724,454 | 21:57:08 02/11/2026 |
| 146 | Kraken |
XRP/EUR | $1.25 | $9,506,596 | 21:59:25 02/11/2026 |
| 147 |  Bit2Me |
XRP/EUR | $1.25 | $9,351,706 | 21:57:07 02/11/2026 |
| 148 | BYDFi |
XRP/USDT | $1.25 | $9,300,727 | 21:57:07 02/11/2026 |
| 149 | Phemex |
XRP/USD | $1.25 | $9,258,198 | 21:57:16 02/11/2026 |
| 150 | Bitrue |
XRP/USDT | $1.25 | $8,891,694 | 21:57:09 02/11/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.25 | $8,365,859 | 21:57:08 02/11/2026 |
| 152 |  Bullish |
XRP/RLUSD | $1.25 | $8,078,764 | 21:51:10 02/11/2026 |
| 153 |  Venus |
XRP/vXRP | $1.25 | $8,068,129 | 21:57:07 02/11/2026 |
| 154 | OneEx |
XRP/USDT | $1.37 | $8,042,836 | 22:00:38 02/11/2026 |
| 155 |  Bitstamp by Robinhood |
XRP/USD | $1.25 | $7,866,813 | 21:59:53 02/11/2026 |
| 156 |  ZKE |
XRP/USDC | $1.25 | $7,799,949 | 22:00:14 02/11/2026 |
| 157 | Tapbit |
XRP/USDC | $1.25 | $7,680,309 | 21:57:10 02/11/2026 |
| 158 | KCEX |
XRP/USDC | $1.25 | $7,424,430 | 21:57:15 02/11/2026 |
| 159 | Pionex |
XRP/USDT | $1.25 | $7,335,321 | 21:57:08 02/11/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.25 | $7,302,077 | 21:57:15 02/11/2026 |
| 161 | ZKE |
XRP/USDT | $1.25 | $7,045,379 | 22:00:14 02/11/2026 |
| 162 | Zoomex |
XRP/USDT | $1.25 | $6,925,025 | 21:57:07 02/11/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $1.25 | $6,738,772 | 21:57:09 02/11/2026 |
| 164 | Toobit |
XRP/USDC | $1.25 | $6,666,914 | 21:57:17 02/11/2026 |
| 165 | ASTX |
XRP/USDT | $1.25 | $6,547,704 | 22:00:10 02/11/2026 |
| 166 | AEGET |
XRP/USDT | $1.25 | $6,537,916 | 21:57:12 02/11/2026 |
| 167 |  Picol |
XRP/USDT | $1.25 | $6,474,653 | 22:00:09 02/11/2026 |
| 168 | LBank |
XRP/USDC | $1.25 | $6,314,654 | 21:57:08 02/11/2026 |
| 169 |  Bitcastle |
XRP/USDT | $1.25 | $6,312,635 | 22:00:18 02/11/2026 |
| 170 | BlockFin |
XRP/USDC | $1.25 | $5,875,432 | 21:57:08 02/11/2026 |
| 171 | Bybit |
XRP/USD | $1.25 | $5,839,635 | 21:54:17 02/11/2026 |
| 172 |  Niza.io |
XRP/USD | $1.25 | $5,786,337 | 22:00:10 02/11/2026 |
| 173 |  BTSE |
XRP/USDT | $1.25 | $5,658,444 | 21:57:15 02/11/2026 |
| 174 | MEXC |
XRP/USD | $1.25 | $5,600,961 | 21:54:16 02/11/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.25 | $5,464,452 | 22:00:12 02/11/2026 |
| 176 | B2Z Exchange |
XRP/USDT | $1.25 | $5,464,146 | 22:00:10 02/11/2026 |
| 177 | B2Z Exchange |
XRP/USD | $1.25 | $5,456,508 | 22:00:15 02/11/2026 |
| 178 | BITmarkets |
XRP/USDT | $1.25 | $5,455,190 | 22:00:15 02/11/2026 |
| 179 |  TRAIEX |
XRP/USDT | $1.25 | $5,454,308 | 22:00:16 02/11/2026 |
| 180 | BTSE |
XRP/USDT | $1.25 | $5,434,064 | 21:57:07 02/11/2026 |
| 181 | AlphaX |
XRP/USDT | $1.25 | $5,325,195 | 22:00:12 02/11/2026 |
| 182 | BingX |
XRP/USD | $1.25 | $4,867,597 | 21:57:19 02/11/2026 |
| 183 |  SunX |
XRP/USDT | $1.37 | $4,793,946 | 22:00:16 02/11/2026 |
| 184 |  Variational |
XRP/USDC | $1.25 | $4,782,668 | 22:00:18 02/11/2026 |
| 185 | WOO X Pro |
XRP/USD | $1.25 | $4,745,568 | 22:00:15 02/11/2026 |
| 186 |  ALP.COM |
XRP/USDT | $1.25 | $4,633,590 | 22:00:12 02/11/2026 |
| 187 | OneBullEx |
XRP/USDT | $1.13 | $4,562,304 | 22:00:13 02/11/2026 |
| 188 | MEXC |
XRP/USDC | $1.25 | $4,532,911 | 21:54:16 02/11/2026 |
| 189 | OKX |
XRP/USDC | $1.25 | $4,151,834 | 21:56:54 02/11/2026 |
| 190 | Pionex |
XRP/USDT | $1.25 | $3,781,064 | 21:57:16 02/11/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.25 | $3,757,997 | 21:57:07 02/11/2026 |
| 192 | Bitcastle |
XRP/USDT | $1.25 | $3,698,699 | 22:00:13 02/11/2026 |
| 193 | Crypto.com Exchange |
XRP/USDT | $1.25 | $3,603,322 | 21:57:09 02/11/2026 |
| 194 | Hibt |
XRP/USDC | $1.25 | $3,597,072 | 21:54:08 02/11/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.25 | $3,528,641 | 22:00:09 02/11/2026 |
| 196 | BloFin |
XRP/USDC | $1.25 | $3,508,771 | 21:57:10 02/11/2026 |
| 197 |  P2B |
XRP/USDC | $1.25 | $3,363,957 | 21:57:07 02/11/2026 |
| 198 | IMBX |
XRP/USDT | $1.25 | $3,236,542 | 22:00:10 02/11/2026 |
| 199 | IndoEx |
XRP/BTC | $1.25 | $3,232,474 | 21:57:10 02/11/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.25 | $3,185,950 | 21:57:10 02/11/2026 |
| 201 | Binance |
XRP/JPY | $1.25 | $3,154,697 | 21:56:54 02/11/2026 |
| 202 | WhiteBIT |
XRP/USDC | $1.25 | $3,075,334 | 21:51:12 02/11/2026 |
| 203 | CoinW |
XRP/USDT | $1.25 | $3,052,420 | 21:54:08 02/11/2026 |
| 204 |  Lighter |
XRP/USDC | $1.25 | $2,859,149 | 21:57:15 02/11/2026 |
| 205 |  BitKan |
XRP/USDT | $1.25 | $2,849,182 | 22:00:09 02/11/2026 |
| 206 | Bitbaby |
XRP/USDC | $1.25 | $2,820,183 | 21:57:16 02/11/2026 |
| 207 |  LMAX Digital |
XRP/USD | $1.25 | $2,817,073 | 22:00:09 02/11/2026 |
| 208 |  VinDAX |
XRP/USDT | $1.25 | $2,808,551 | 22:00:11 02/11/2026 |
| 209 | Bitunix |
XRP/USD | $1.25 | $2,777,821 | 21:57:17 02/11/2026 |
| 210 |  LeveX |
XRP/USDT | $1.25 | $2,740,092 | 22:00:15 02/11/2026 |
| 211 | Bitunix |
XRP/USDT | $1.25 | $2,728,668 | 21:57:09 02/11/2026 |
| 212 |  BlueBit |
XRP/USDT | $1.25 | $2,695,279 | 22:00:08 02/11/2026 |
| 213 | Bitbase |
XRP/USDC | $1.25 | $2,667,882 | 21:51:22 02/11/2026 |
| 214 | Bitbase |
XRP/USDT | $1.25 | $2,648,833 | 21:42:11 02/11/2026 |
| 215 | BingX |
XRP/USDT | $1.25 | $2,600,494 | 21:57:11 02/11/2026 |
| 216 |  Paribu |
XRP/TRY | $1.25 | $2,569,106 | 21:59:53 02/11/2026 |
| 217 | Crypto.com Exchange |
XRP/USD | $1.25 | $2,536,273 | 21:03:18 02/11/2026 |
| 218 |  FMFW.io |
XRP/USDT | $1.25 | $2,530,308 | 21:57:09 02/11/2026 |
| 219 |  Changelly |
XRP/USDT | $1.25 | $2,526,009 | 22:00:17 02/11/2026 |
| 220 |  Gleec BTC |
XRP/USDT | $1.25 | $2,525,926 | 22:00:13 02/11/2026 |
| 221 |  HitBTC |
XRP/USDT | $1.25 | $2,525,882 | 22:00:09 02/11/2026 |
| 222 | BitTap |
XRP/USDT | $1.25 | $2,456,548 | 22:00:12 02/11/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.25 | $2,440,972 | 22:00:12 02/11/2026 |
| 224 | B2Z Exchange |
XRP/USDC | $1.25 | $2,440,774 | 22:00:10 02/11/2026 |
| 225 | Niza.io |
XRP/EUR | $1.25 | $2,386,740 | 22:00:10 02/11/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.25 | $2,382,323 | 22:00:19 02/11/2026 |
| 227 | Bitstamp by Robinhood |
XRP/EUR | $1.25 | $2,348,167 | 21:59:53 02/11/2026 |
| 228 | EasiCoin |
XRP/USDT | $1.25 | $2,323,850 | 22:00:12 02/11/2026 |
| 229 | Kraken |
XRP/USDC | $1.25 | $2,308,178 | 21:59:54 02/11/2026 |
| 230 | Binance |
XRP/TRY | $1.25 | $2,289,464 | 21:56:52 02/11/2026 |
| 231 | Bitrue |
SOL/XRP | $94.08 | $2,280,958 | 21:57:09 02/11/2026 |
| 232 | Bit2Me |
XRP/USDC | $1.25 | $2,256,887 | 21:57:07 02/11/2026 |
| 233 | Bitbase |
XRP/USDC | $1.25 | $2,241,325 | 21:42:11 02/11/2026 |
| 234 |  Digital X |
XRP/KRW | $1.25 | $2,199,093 | 21:57:15 02/11/2026 |
| 235 |  ICRYPEX |
XRP/USDT | $1.25 | $2,135,888 | 22:00:11 02/11/2026 |
| 236 |  Kalshi |
XRP/USD | $1.25 | $2,040,995 | 22:00:15 02/11/2026 |
| 237 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.25 | $1,838,755 | 21:57:07 02/11/2026 |
| 239 | Bybit |
XRP/USDC | $1.25 | $1,832,235 | 21:54:09 02/11/2026 |
| 240 | SuperEx |
XRP/USD1 | $1.25 | $1,819,200 | 22:00:09 02/11/2026 |
| 241 | Phemex |
XRP/USDC | $1.25 | $1,814,844 | 21:57:16 02/11/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.25 | $1,809,832 | 21:57:12 02/11/2026 |
| 243 | Zoomex |
XRP/USD | $1.25 | $1,753,799 | 21:57:18 02/11/2026 |
| 244 |  PrimeXBT |
XRP/USDT | $1.25 | $1,632,030 | 22:00:16 02/11/2026 |
| 245 | KuCoin |
XRP/USDC | $1.25 | $1,625,725 | 21:56:23 02/11/2026 |
| 246 | WhiteBIT |
XRP/WBT | $1.25 | $1,617,675 | 21:51:12 02/11/2026 |
| 247 |  PointPay |
XRP/USDT | $1.25 | $1,613,756 | 21:57:09 02/11/2026 |
| 248 |  Bitfinex |
XRP/USD | $1.25 | $1,612,886 | 21:59:54 02/11/2026 |
| 249 | Phemex |
XRP/USDC | $1.25 | $1,590,924 | 21:57:08 02/11/2026 |
| 250 | Coinbase Exchange |
XRP/EUR | $1.25 | $1,573,315 | 21:56:29 02/11/2026 |
| 251 |  HTX |
XRP/USDT | $1.25 | $1,557,161 | 21:51:16 02/11/2026 |
| 252 | KTX |
XRP/USDT | $1.25 | $1,504,941 | 22:00:11 02/11/2026 |
| 253 | KCEX |
XRP/USDC | $1.25 | $1,504,426 | 21:57:12 02/11/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.25 | $1,456,537 | 21:57:13 02/11/2026 |
| 255 | Kraken |
XRP/USDT | $1.25 | $1,397,893 | 21:59:54 02/11/2026 |
| 256 | GroveX |
XRP/USD1 | $1.25 | $1,388,972 | 21:57:08 02/11/2026 |
| 257 | Binance |
XRP/EUR | $1.25 | $1,371,368 | 21:56:52 02/11/2026 |
| 258 |  C-Patex |
XRP/USDT | $1.25 | $1,360,867 | 21:57:15 02/11/2026 |
| 259 | OKX |
XRP/EUR | $1.25 | $1,358,437 | 21:56:24 02/11/2026 |
| 260 | BVOX |
XRP/USDT | $1.25 | $1,333,161 | 21:57:07 02/11/2026 |
| 261 | KCEX |
XRP/USDT | $1.25 | $1,308,099 | 21:57:12 02/11/2026 |
| 262 | Binance |
XRP/USD1 | $1.25 | $1,302,618 | 21:56:52 02/11/2026 |
| 263 | WEEX |
XRP/USDC | $1.25 | $1,271,611 | 21:57:08 02/11/2026 |
| 264 |  Extended |
XRP/USD | $1.25 | $1,265,988 | 22:00:16 02/11/2026 |
| 265 | SuperEx |
XRP/BTC | $1.25 | $1,220,089 | 22:00:09 02/11/2026 |
| 266 | Bitbaby |
XRP/USDC | $1.25 | $1,204,313 | 21:57:08 02/11/2026 |
| 267 |  KlicklX |
XRP/USDT | $1.25 | $1,187,349 | 22:00:11 02/11/2026 |
| 268 | Bitfinex |
XRP/USDT | $1.25 | $1,179,986 | 21:59:54 02/11/2026 |
| 269 | BITmarkets |
XRP/IDR | $1.26 | $1,103,723 | 22:00:12 02/11/2026 |
| 270 | WhiteBIT |
XRP/TRY | $1.25 | $1,063,895 | 21:51:12 02/11/2026 |
| 271 | Binance |
XRP/U | $1.25 | $1,062,372 | 21:56:52 02/11/2026 |
| 272 | KuCoin |
XRP/USDC | $1.25 | $1,055,077 | 21:54:22 02/11/2026 |
| 273 | Azbit |
XRP/USDC | $1.25 | $1,007,379 | 21:57:07 02/11/2026 |
| 274 |  CoinTR |
XRP/USDT | $1.25 | $984,743 | 21:57:07 02/11/2026 |
| 275 | TRAIEX |
XRP/USDT | $1.25 | $943,477 | 22:00:09 02/11/2026 |
| 276 |  TxFlow |
XRP/USDC | $1.25 | $943,152 | 21:58:20 02/11/2026 |
| 277 | Bitrue |
PEPE/XRP | $0.000004740 | $935,725 | 21:57:09 02/11/2026 |
| 278 | Tebbit |
XRP/USDT | $1.25 | $907,767 | 22:00:17 02/11/2026 |
| 279 |  ChangeNOW |
XRP/BTC | $1.25 | $904,924 | 21:54:09 02/11/2026 |
| 280 | Bitrue |
XRP/RLUSD | $1.25 | $900,886 | 21:57:09 02/11/2026 |
| 281 | TRAIEX |
XRP/USDC | $1.25 | $891,907 | 22:00:09 02/11/2026 |
| 282 | Bitrue |
XRP/USD1 | $1.25 | $891,020 | 21:57:09 02/11/2026 |
| 283 | CoinTR |
XRP/TRY | $1.25 | $856,615 | 21:57:07 02/11/2026 |
| 284 |  Coincall |
XRP/USD | $1.25 | $839,562 | 22:00:15 02/11/2026 |
| 285 | Binance |
XRP/FDUSD | $1.25 | $811,609 | 21:56:52 02/11/2026 |
| 286 |  Revolut (UK) |
XRP/USD | $1.25 | $788,991 | 22:00:11 02/11/2026 |
| 287 | VinDAX |
XRP/BTC | $1.25 | $781,187 | 22:00:11 02/11/2026 |
| 288 | IndoEx |
ETH/XRP | $2,284.28 | $724,908 | 21:57:10 02/11/2026 |
| 289 | BITmarkets |
XRP/GBP | $1.25 | $722,098 | 22:00:12 02/11/2026 |
| 290 | B2Z Exchange |
XRP/GBP | $1.25 | $722,052 | 22:00:10 02/11/2026 |
| 291 | Bitfinex |
XRP/USDT | $1.25 | $713,887 | 21:57:16 02/11/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.25 | $704,533 | 21:59:23 02/11/2026 |
| 293 |  Luno |
XRP/MYR | $1.25 | $701,808 | 21:59:53 02/11/2026 |
| 294 | Biconomy.com |
XRP/USD1 | $1.25 | $694,045 | 21:57:08 02/11/2026 |
| 295 |  Bitspay |
XRP/BTC | $1.24 | $692,495 | 22:00:18 02/11/2026 |
| 296 | Bitunix |
XRP/USDC | $1.25 | $682,201 | 21:57:17 02/11/2026 |
| 297 | BtcTurk | Kripto |
XRP/USDT | $1.25 | $651,636 | 21:59:53 02/11/2026 |
| 298 | XT.COM |
XRP/USD1 | $1.25 | $651,477 | 21:57:07 02/11/2026 |
| 299 | BITmarkets |
XRP/FDUSD | $1.25 | $612,630 | 22:00:12 02/11/2026 |
| 300 | B2Z Exchange |
XRP/FDUSD | $1.25 | $612,601 | 22:00:10 02/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 02/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,537,631,296 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.