XRP XRP
Xếp hạng #4
02:08:00 18/03/2026
Giá XRP (XRP)
$1.54 0.23%
0.00002056 BTC
42,076 VND
Thấp: $1.50
Cao: $1.60
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.54 | $13,087,824,632 | 02:00:10 18/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.54 | $13,087,824,632 | 02:00:11 18/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.53 | $1,770,399,960 | 01:57:15 18/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.54 | $1,761,254,594 | 01:54:16 18/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.54 | $1,282,523,408 | 02:00:24 18/03/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.53 | $1,276,609,355 | 01:57:15 18/03/2026 |
| 7 |  CrypFine |
XRP/USDT | $1.54 | $1,158,267,412 | 02:00:17 18/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.54 | $1,148,156,705 | 02:00:10 18/03/2026 |
| 9 |  BTCC |
XRP/USDT | $1.54 | $950,114,459 | 01:57:16 18/03/2026 |
| 10 |  BVOX |
XRP/USDT | $1.53 | $920,100,147 | 01:57:15 18/03/2026 |
| 11 |  Batonex |
XRP/USDT | $1.54 | $903,098,022 | 02:00:16 18/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.54 | $878,862,137 | 02:00:17 18/03/2026 |
| 13 |  Bybit |
XRP/USDT | $1.53 | $858,366,853 | 01:54:16 18/03/2026 |
| 14 |  MEXC |
XRP/USDT | $1.53 | $853,180,362 | 01:57:16 18/03/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.54 | $661,678,587 | 02:00:16 18/03/2026 |
| 16 |  CoinW |
XRP/USDT | $1.53 | $611,959,992 | 01:57:15 18/03/2026 |
| 17 |  BiKing |
XRP/USDT | $1.53 | $592,710,636 | 01:54:17 18/03/2026 |
| 18 |  OKX |
XRP/USDT | $1.54 | $570,817,300 | 01:56:16 18/03/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.54 | $519,279,328 | 02:03:15 18/03/2026 |
| 20 |  Bitget |
XRP/USDT | $1.54 | $510,584,512 | 01:54:15 18/03/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.54 | $510,024,095 | 02:00:15 18/03/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.53 | $495,523,666 | 01:57:08 18/03/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.53 | $476,549,735 | 01:57:16 18/03/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.53 | $472,778,425 | 01:54:15 18/03/2026 |
| 25 |  Upbit |
XRP/KRW | $1.52 | $427,522,928 | 01:56:54 18/03/2026 |
| 26 |  Hotcoin |
XRP/USDT | $1.53 | $388,212,283 | 01:57:20 18/03/2026 |
| 27 | Binance |
XRP/USDT | $1.53 | $386,134,203 | 01:56:54 18/03/2026 |
| 28 |  WEEX |
XRP/USDT | $1.53 | $381,600,702 | 01:57:16 18/03/2026 |
| 29 |  Hibt |
XRP/USDT | $1.53 | $376,219,254 | 01:57:23 18/03/2026 |
| 30 |  Websea |
XRP/USDT | $1.54 | $375,684,778 | 01:45:13 18/03/2026 |
| 31 |  Gate |
XRP/USDT | $1.53 | $364,549,579 | 01:54:19 18/03/2026 |
| 32 |  Echobit |
XRP/USDT | $1.53 | $357,447,615 | 01:57:16 18/03/2026 |
| 33 |  KuCoin |
XRP/USDT | $1.54 | $327,655,821 | 01:54:19 18/03/2026 |
| 34 | Binance |
XRP/USDC | $1.53 | $304,364,477 | 01:54:16 18/03/2026 |
| 35 |  WhiteBIT |
XRP/USDT | $1.53 | $299,160,905 | 01:54:15 18/03/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.54 | $282,879,513 | 02:00:15 18/03/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.53 | $280,021,641 | 01:57:15 18/03/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.53 | $276,440,065 | 01:57:18 18/03/2026 |
| 39 |  BTSE |
XRP/USDT | $1.54 | $274,884,276 | 01:54:15 18/03/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.53 | $269,916,355 | 01:56:29 18/03/2026 |
| 41 |  Toobit |
XRP/USDT | $1.53 | $267,554,841 | 01:57:17 18/03/2026 |
| 42 | Websea |
XRP/USDT | $1.54 | $264,810,383 | 02:00:17 18/03/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.54 | $264,413,689 | 02:00:15 18/03/2026 |
| 44 |  BITmarkets |
XRP/USDT | $1.54 | $264,284,219 | 02:00:15 18/03/2026 |
| 45 |  KTX |
XRP/USDT | $1.54 | $253,887,815 | 02:00:08 18/03/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.53 | $243,445,261 | 01:54:15 18/03/2026 |
| 47 |  Coinlocally |
XRP/USDT | $1.54 | $236,029,653 | 02:00:16 18/03/2026 |
| 48 |  Koinbay |
XRP/USDT | $2.21 | $222,633,050 | 02:00:16 18/03/2026 |
| 49 | Batonex |
XRP/USDT | $1.54 | $222,558,813 | 02:00:10 18/03/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.53 | $209,027,933 | 01:54:15 18/03/2026 |
| 51 | KuCoin |
XRP/USDT | $1.53 | $202,572,296 | 01:56:53 18/03/2026 |
| 52 | MEXC |
XRP/USD | $1.54 | $198,623,941 | 01:54:16 18/03/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.54 | $194,290,330 | 02:00:13 18/03/2026 |
| 54 | BTCC |
XRP/USDT | $1.54 | $192,801,727 | 01:57:12 18/03/2026 |
| 55 |  4E |
XRP/USDT | $1.54 | $191,169,309 | 02:00:10 18/03/2026 |
| 56 | MEXC |
XRP/USDT | $1.54 | $165,213,935 | 01:54:07 18/03/2026 |
| 57 |  YEX |
XRP/USDT | $1.54 | $161,234,718 | 02:00:17 18/03/2026 |
| 58 |  BitradeX |
XRP/USDT | $1.54 | $154,709,907 | 02:00:18 18/03/2026 |
| 59 |  XXKK |
XRP/USDT | $1.53 | $154,121,505 | 02:00:07 18/03/2026 |
| 60 |  EasiCoin |
XRP/USDT | $1.54 | $153,987,678 | 02:00:16 18/03/2026 |
| 61 | Hibt |
XRP/USDT | $1.53 | $150,253,002 | 01:57:08 18/03/2026 |
| 62 |  Bithumb |
XRP/KRW | $1.52 | $145,671,080 | 01:59:54 18/03/2026 |
| 63 |  BTDUex |
XRP/USDT | $1.53 | $144,146,028 | 01:57:11 18/03/2026 |
| 64 |  UZX |
XRP/USDT | $1.53 | $142,496,378 | 01:57:15 18/03/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.54 | $141,438,971 | 02:00:17 18/03/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.54 | $141,438,531 | 02:00:16 18/03/2026 |
| 67 | BlockFin |
XRP/USDT | $1.54 | $136,435,131 | 01:54:07 18/03/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.53 | $135,554,859 | 01:57:15 18/03/2026 |
| 69 |  OneBullEx |
XRP/USDT | $1.54 | $130,462,513 | 02:00:23 18/03/2026 |
| 70 | Bybit |
XRP/USDT | $1.54 | $120,923,331 | 01:54:12 18/03/2026 |
| 71 |  Grvt |
XRP/USDT | $1.54 | $117,351,464 | 02:00:16 18/03/2026 |
| 72 |  AstralX |
XRP/USDT | $1.54 | $107,623,694 | 01:54:13 18/03/2026 |
| 73 |  AIA Exchange |
XRP/USDT | $1.54 | $106,402,446 | 02:00:08 18/03/2026 |
| 74 | KTX |
XRP/USDT | $1.54 | $102,764,054 | 02:00:16 18/03/2026 |
| 75 |  Aster |
XRP/USDT | $1.54 | $101,700,933 | 01:54:15 18/03/2026 |
| 76 | Binance |
XRP/USDC | $1.53 | $101,331,340 | 01:56:54 18/03/2026 |
| 77 | Gate |
XRP/USDT | $1.53 | $100,427,668 | 01:56:24 18/03/2026 |
| 78 |  BingX |
XRP/USDT | $1.53 | $99,989,833 | 01:57:17 18/03/2026 |
| 79 |  LBank |
XRP/USDT | $1.53 | $98,554,861 | 01:57:09 18/03/2026 |
| 80 | CoinW |
XRP/USDT | $1.54 | $97,602,610 | 01:54:11 18/03/2026 |
| 81 |  Deepcoin |
XRP/USDT | $1.53 | $96,853,322 | 01:57:15 18/03/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.54 | $95,530,554 | 02:00:07 18/03/2026 |
| 83 | OKX |
XRP/USDT | $1.53 | $89,688,473 | 01:56:54 18/03/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.53 | $89,687,294 | 01:57:12 18/03/2026 |
| 85 | UZX |
XRP/USDT | $1.53 | $89,164,229 | 01:57:13 18/03/2026 |
| 86 | CrypFine |
XRP/USDT | $1.54 | $88,077,927 | 02:00:10 18/03/2026 |
| 87 |  Coinstore |
XRP/USDT | $1.53 | $84,918,613 | 01:57:07 18/03/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.54 | $83,892,266 | 02:00:18 18/03/2026 |
| 89 |  BloFin |
XRP/USDT | $1.53 | $80,395,618 | 01:57:12 18/03/2026 |
| 90 |  Aivora Exchange |
XRP/USDT | $1.54 | $80,191,706 | 02:00:17 18/03/2026 |
| 91 |  SuperEx |
XRP/USDT | $1.54 | $77,076,348 | 02:00:09 18/03/2026 |
| 92 |  BitbabyExchange |
XRP/USDT | $1.53 | $76,616,240 | 01:57:16 18/03/2026 |
| 93 |  BitTap |
XRP/USDT | $1.54 | $76,202,858 | 02:00:17 18/03/2026 |
| 94 | BitradeX |
XRP/USDT | $1.54 | $75,442,227 | 01:51:11 18/03/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.54 | $74,936,224 | 01:59:53 18/03/2026 |
| 96 |  HTX |
XRP/USDT | $1.54 | $74,231,303 | 01:59:54 18/03/2026 |
| 97 | Koinbay |
XRP/USDT | $1.54 | $73,502,400 | 02:00:11 18/03/2026 |
| 98 | idax exchange |
XRP/USDT | $1.54 | $73,476,369 | 02:00:09 18/03/2026 |
| 99 | WHXEX |
XRP/USDT | $1.54 | $73,472,998 | 02:00:11 18/03/2026 |
| 100 | BVOX |
XRP/USDT | $1.53 | $72,497,703 | 01:57:11 18/03/2026 |
| 101 |  AscendEX |
XRP/USDT | $1.54 | $72,299,825 | 01:54:11 18/03/2026 |
| 102 |  KlicklX |
XRP/USDT | $1.54 | $72,124,436 | 02:00:09 18/03/2026 |
| 103 |  Phemex |
XRP/USDT | $1.53 | $70,962,109 | 01:57:09 18/03/2026 |
| 104 |  Hyperliquid |
XRP/USD | $1.53 | $69,374,379 | 01:57:26 18/03/2026 |
| 105 |  FameEX |
XRP/USDT | $1.53 | $67,614,344 | 01:57:17 18/03/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.53 | $67,189,794 | 01:57:15 18/03/2026 |
| 107 | Coinlocally |
XRP/USDT | $1.54 | $66,981,618 | 02:00:07 18/03/2026 |
| 108 |  BitMart |
XRP/USDT | $1.53 | $66,379,311 | 01:57:16 18/03/2026 |
| 109 | Koinbay |
XRP/USDC | $1.54 | $65,592,998 | 02:00:11 18/03/2026 |
| 110 | idax exchange |
XRP/USDC | $1.54 | $65,534,332 | 02:00:09 18/03/2026 |
| 111 | WHXEX |
XRP/USDC | $1.54 | $65,530,676 | 02:00:11 18/03/2026 |
| 112 | OrangeX |
XRP/USDT | $1.53 | $65,524,178 | 01:57:11 18/03/2026 |
| 113 |  Ourbit |
XRP/USDT | $1.53 | $65,052,360 | 01:57:16 18/03/2026 |
| 114 |  Kraken |
XRP/USD | $1.54 | $64,836,281 | 01:59:26 18/03/2026 |
| 115 |  EdgeX |
XRP/USD | $1.54 | $64,321,058 | 02:03:15 18/03/2026 |
| 116 | BloFin |
XRP/USDT | $1.53 | $63,675,043 | 01:57:17 18/03/2026 |
| 117 | HTX |
XRP/USDT | $1.53 | $59,821,699 | 01:57:25 18/03/2026 |
| 118 | LBank |
XRP/USDT | $1.53 | $59,596,520 | 01:57:16 18/03/2026 |
| 119 | WhiteBIT |
XRP/USDT | $1.54 | $56,568,779 | 01:54:11 18/03/2026 |
| 120 | Ourbit |
XRP/USDT | $1.53 | $56,368,408 | 01:57:07 18/03/2026 |
| 121 | Binance |
XRP/JPY | $1.54 | $54,914,042 | 01:56:54 18/03/2026 |
| 122 |  Millionero |
XRP/USDT | $1.54 | $54,125,517 | 02:00:15 18/03/2026 |
| 123 | BITmarkets |
XRP/USD | $1.54 | $53,256,070 | 02:00:08 18/03/2026 |
| 124 | B2Z Exchange |
XRP/USD | $1.54 | $53,255,900 | 02:00:07 18/03/2026 |
| 125 | WEEX |
XRP/USDT | $1.53 | $52,644,239 | 01:57:08 18/03/2026 |
| 126 | Bitget |
XRP/USDT | $1.54 | $52,594,134 | 01:54:11 18/03/2026 |
| 127 |  EagleX |
XRP/USDT | $1.54 | $52,102,873 | 02:00:12 18/03/2026 |
| 128 |  Crypto.com Exchange |
XRP/USD | $1.54 | $50,978,925 | 01:54:07 18/03/2026 |
| 129 |  Dmex |
XRP/USD | $1.54 | $50,702,250 | 02:03:16 18/03/2026 |
| 130 | BTCC |
XRP/USDC | $1.54 | $50,586,537 | 01:57:12 18/03/2026 |
| 131 |  ASTX |
XRP/USDT | $1.54 | $49,019,489 | 02:00:08 18/03/2026 |
| 132 |  Tebbit |
XRP/USDT | $1.54 | $49,007,959 | 02:00:12 18/03/2026 |
| 133 |  BitxEX |
XRP/USDT | $1.54 | $48,796,901 | 02:00:08 18/03/2026 |
| 134 |  XT.COM |
XRP/USDT | $1.53 | $48,475,847 | 01:57:08 18/03/2026 |
| 135 | Zoomex |
XRP/USDT | $1.54 | $48,364,530 | 01:54:07 18/03/2026 |
| 136 |  Bitvavo |
XRP/EUR | $1.53 | $44,798,223 | 01:57:12 18/03/2026 |
| 137 | YUBIT |
XRP/USDT | $1.53 | $44,450,760 | 01:57:11 18/03/2026 |
| 138 |  ZKE |
XRP/USDT | $1.54 | $44,083,841 | 02:00:12 18/03/2026 |
| 139 | Bitrue |
XRP/USDT | $1.53 | $43,884,643 | 01:57:07 18/03/2026 |
| 140 |  CoinP |
XRP/USDT | $1.54 | $42,389,483 | 02:00:15 18/03/2026 |
| 141 | EagleX |
XRP/USDT | $1.54 | $41,849,726 | 02:00:15 18/03/2026 |
| 142 | TruBit Pro Exchange |
XRP/USDT | $1.54 | $41,696,561 | 02:00:07 18/03/2026 |
| 143 | Phemex |
XRP/USDT | $1.53 | $41,031,085 | 01:57:17 18/03/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.54 | $40,982,666 | 01:59:53 18/03/2026 |
| 145 |  GroveX |
XRP/USDT | $1.54 | $40,341,168 | 02:00:07 18/03/2026 |
| 146 | Bybit |
XRP/USD | $1.54 | $39,781,804 | 01:54:16 18/03/2026 |
| 147 |  KCEX |
XRP/USDT | $1.53 | $39,319,153 | 01:57:15 18/03/2026 |
| 148 |  NovaEx |
XRP/USDT | $1.54 | $38,949,453 | 02:00:16 18/03/2026 |
| 149 | Toobit |
XRP/USDC | $1.53 | $37,955,688 | 01:57:17 18/03/2026 |
| 150 | Tapbit |
XRP/USDT | $1.53 | $36,175,328 | 01:57:07 18/03/2026 |
| 151 |  Pionex |
XRP/USDT | $1.53 | $35,408,118 | 01:57:08 18/03/2026 |
| 152 | Biconomy.com |
XRP/USDT | $1.54 | $34,915,307 | 01:54:11 18/03/2026 |
| 153 | YEX |
XRP/USDT | $1.54 | $34,749,643 | 02:00:11 18/03/2026 |
| 154 |  BigONE |
XRP/USDT | $1.53 | $32,891,851 | 01:57:07 18/03/2026 |
| 155 | BingX |
XRP/USDT | $1.53 | $32,115,381 | 01:57:07 18/03/2026 |
| 156 |  AllinX |
XRP/USDT | $1.54 | $31,241,147 | 02:00:08 18/03/2026 |
| 157 |  Picol |
XRP/USDT | $1.54 | $31,238,133 | 02:00:07 18/03/2026 |
| 158 | Echobit |
XRP/USDT | $1.53 | $30,881,541 | 01:57:13 18/03/2026 |
| 159 | Toobit |
XRP/USDT | $1.53 | $30,284,159 | 01:57:08 18/03/2026 |
| 160 | KCEX |
XRP/USDC | $1.53 | $30,183,592 | 01:57:15 18/03/2026 |
| 161 | Crypto.com Exchange |
XRP/USDT | $1.54 | $29,724,762 | 01:54:07 18/03/2026 |
| 162 |  Bullish |
XRP/RLUSD | $1.54 | $28,668,948 | 02:00:07 18/03/2026 |
| 163 |  LMAX Digital |
XRP/USD | $1.54 | $28,644,337 | 02:00:09 18/03/2026 |
| 164 | OneBullEx |
XRP/USDT | $1.54 | $27,014,966 | 02:00:09 18/03/2026 |
| 165 | OKX |
XRP/USD | $1.54 | $26,165,368 | 01:56:16 18/03/2026 |
| 166 | Bitunix |
XRP/USDT | $1.53 | $24,865,190 | 01:57:12 18/03/2026 |
| 167 |  BitDelta |
XRP/USDT | $1.53 | $24,281,982 | 01:57:07 18/03/2026 |
| 168 |  ALP.COM |
XRP/USDT | $1.54 | $24,134,342 | 02:00:10 18/03/2026 |
| 169 |  IndoEx |
BTC/XRP | $74,719.21 | $23,401,219 | 01:54:11 18/03/2026 |
| 170 | Crypto.com Exchange |
XRP/USD | $1.54 | $22,976,381 | 01:54:17 18/03/2026 |
| 171 | Millionero |
XRP/USDT | $1.54 | $22,932,570 | 02:00:07 18/03/2026 |
| 172 |  OneEx |
XRP/USDT | $1.54 | $22,064,813 | 02:00:07 18/03/2026 |
| 173 | BTSE |
XRP/USDT | $1.54 | $21,844,358 | 01:54:07 18/03/2026 |
| 174 | DigiFinex |
XRP/USDT | $1.54 | $21,408,175 | 01:54:07 18/03/2026 |
| 175 |  P2B |
XRP/USDC | $1.54 | $21,312,911 | 01:51:10 18/03/2026 |
| 176 | Cofinex |
XRP/USDC | $1.53 | $21,106,642 | 02:00:15 18/03/2026 |
| 177 | BITmarkets |
XRP/USDT | $1.54 | $20,963,197 | 02:00:08 18/03/2026 |
| 178 | B2Z Exchange |
XRP/USDT | $1.54 | $20,962,761 | 02:00:07 18/03/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.54 | $20,887,138 | 02:00:09 18/03/2026 |
| 180 |  Coinflare |
XRP/USDT | $1.54 | $20,748,665 | 02:00:15 18/03/2026 |
| 181 | 4E |
XRP/USDT | $1.54 | $20,514,263 | 02:00:15 18/03/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.54 | $19,934,788 | 02:00:10 18/03/2026 |
| 183 | YEX |
XRP/USD | $1.54 | $19,897,480 | 02:00:17 18/03/2026 |
| 184 | YEX |
XRP/USDC | $1.54 | $19,462,737 | 02:00:17 18/03/2026 |
| 185 | VOOX Exchange |
XRP/USDT | $1.54 | $19,207,466 | 02:00:08 18/03/2026 |
| 186 | Hotcoin |
XRP/USDT | $1.54 | $18,698,532 | 01:57:23 18/03/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.54 | $18,678,096 | 01:57:07 18/03/2026 |
| 188 | SuperEx |
XRP/BTC | $1.53 | $18,651,657 | 02:00:09 18/03/2026 |
| 189 | AstralX |
XRP/USDT | $1.53 | $18,099,381 | 01:54:15 18/03/2026 |
| 190 | Kraken |
XRP/EUR | $1.54 | $17,117,979 | 01:59:57 18/03/2026 |
| 191 | Cofinex |
XRP/USD | $1.54 | $16,976,325 | 02:00:15 18/03/2026 |
| 192 | Binance |
XRP/TRY | $1.53 | $16,885,497 | 01:56:42 18/03/2026 |
| 193 | Binance |
XRP/BTC | $1.53 | $16,767,048 | 01:56:54 18/03/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.54 | $16,687,897 | 02:00:07 18/03/2026 |
| 195 | Binance |
XRP/USD1 | $1.53 | $16,304,998 | 01:56:54 18/03/2026 |
| 196 |  Niza.io |
XRP/USD | $1.54 | $16,259,693 | 02:00:07 18/03/2026 |
| 197 |  BitMEX |
XRP/USDT | $1.53 | $15,133,833 | 01:57:15 18/03/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.54 | $14,750,572 | 02:00:17 18/03/2026 |
| 199 |  Mars Exchange |
XRP/USDT | $1.54 | $14,592,472 | 02:00:10 18/03/2026 |
| 200 | Pionex |
XRP/USDT | $1.53 | $14,322,459 | 01:57:16 18/03/2026 |
| 201 | Hibt |
XRP/USDC | $1.53 | $13,389,529 | 01:57:08 18/03/2026 |
| 202 |  Venus |
XRP/vXRP | $1.54 | $13,370,265 | 02:00:10 18/03/2026 |
| 203 | CoinP |
XRP/USDT | $1.54 | $12,621,026 | 02:00:12 18/03/2026 |
| 204 | MEXC |
XRP/USDC | $1.53 | $12,209,103 | 01:54:16 18/03/2026 |
| 205 | Aivora Exchange |
XRP/USDT | $1.54 | $12,050,996 | 02:00:08 18/03/2026 |
| 206 | BitbabyExchange |
XRP/USDC | $1.53 | $11,992,596 | 01:57:16 18/03/2026 |
| 207 | Zoomex |
XRP/USD | $1.51 | $11,930,141 | 01:57:15 18/03/2026 |
| 208 | Bybit |
XRP/USDC | $1.54 | $11,881,361 | 01:54:12 18/03/2026 |
| 209 |  Lighter |
XRP/USDC | $1.53 | $11,755,605 | 02:00:15 18/03/2026 |
| 210 | GroveX |
XRP/USD1 | $1.53 | $11,523,045 | 02:00:07 18/03/2026 |
| 211 | Millionero |
XRP/USDC | $1.54 | $11,434,451 | 02:00:07 18/03/2026 |
| 212 |  Coinone |
XRP/KRW | $1.52 | $11,376,043 | 01:56:23 18/03/2026 |
| 213 |  Dex-Trade |
XRP/USDT | $1.53 | $11,349,172 | 01:57:11 18/03/2026 |
| 214 |  Extended |
XRP/USD | $1.54 | $11,335,238 | 02:03:16 18/03/2026 |
| 215 | WhiteBIT |
XRP/USDC | $1.54 | $11,129,360 | 01:54:11 18/03/2026 |
| 216 | BingX |
XRP/USD | $1.53 | $11,111,681 | 01:57:17 18/03/2026 |
| 217 | Bit2Me |
XRP/USDC | $1.54 | $11,111,131 | 02:00:07 18/03/2026 |
| 218 | BitTap |
XRP/USDT | $1.54 | $10,711,271 | 02:00:13 18/03/2026 |
| 219 | Binance |
XRP/RLUSD | $1.53 | $10,585,719 | 01:56:54 18/03/2026 |
| 220 | Bitunix |
XRP/USD | $1.53 | $10,566,932 | 01:57:15 18/03/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.54 | $10,139,796 | 02:03:17 18/03/2026 |
| 222 |  LeveX |
XRP/USDT | $1.54 | $10,135,612 | 02:00:16 18/03/2026 |
| 223 | NovaEx |
XRP/USDT | $1.54 | $9,958,681 | 02:00:10 18/03/2026 |
| 224 |  Binance TR |
XRP/TRY | $1.53 | $9,843,050 | 01:57:08 18/03/2026 |
| 225 | Bitstamp by Robinhood |
XRP/RLUSD | $1.54 | $9,552,877 | 01:59:53 18/03/2026 |
| 226 | Tapbit |
XRP/USDC | $1.53 | $9,549,537 | 01:57:07 18/03/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.54 | $9,441,516 | 02:00:07 18/03/2026 |
| 228 |  PrimeXBT |
XRP/USDT | $1.54 | $9,413,340 | 02:03:16 18/03/2026 |
| 229 | BitxEX |
XRP/USDT | $1.54 | $8,660,486 | 02:00:16 18/03/2026 |
| 230 | Binance |
XRP/FDUSD | $1.53 | $8,353,050 | 01:56:54 18/03/2026 |
| 231 | Hotcoin |
XRP/USD | $1.53 | $8,193,458 | 01:57:20 18/03/2026 |
| 232 | XT.COM |
XRP/USD1 | $1.53 | $8,146,443 | 01:57:08 18/03/2026 |
| 233 |  BitKan |
XRP/USDT | $1.54 | $8,112,984 | 02:00:08 18/03/2026 |
| 234 |  Nivex |
XRP/USDT | $1.54 | $8,044,794 | 02:00:07 18/03/2026 |
| 235 |  Blynex |
XRP/USDT | $1.51 | $8,031,315 | 02:00:07 18/03/2026 |
| 236 | GroveX |
XRP/FDUSD | $1.54 | $8,011,125 | 02:00:07 18/03/2026 |
| 237 | BingX |
XRP/USDC | $1.53 | $7,963,364 | 01:57:17 18/03/2026 |
| 238 | GroveX |
XRP/USDC | $1.54 | $7,896,131 | 02:00:07 18/03/2026 |
| 239 | Coinbase Exchange |
XRP/EUR | $1.53 | $7,625,080 | 01:56:29 18/03/2026 |
| 240 | WEEX |
XRP/USDC | $1.53 | $7,535,135 | 01:57:08 18/03/2026 |
| 241 | BitbabyExchange |
XRP/USDT | $1.53 | $7,451,634 | 01:57:07 18/03/2026 |
| 242 |  PointPay |
XRP/USDT | $1.53 | $7,235,032 | 01:57:07 18/03/2026 |
| 243 | BlockFin |
XRP/USDC | $1.54 | $7,089,429 | 01:54:07 18/03/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.54 | $7,089,227 | 02:00:16 18/03/2026 |
| 245 | AscendEX |
XRP/USDT | $1.54 | $6,874,071 | 01:54:15 18/03/2026 |
| 246 | Pionex |
XRP/BTC | $1.53 | $6,871,996 | 01:57:16 18/03/2026 |
| 247 |  BiFinance |
XRP/USDT | $1.53 | $6,835,808 | 01:57:10 18/03/2026 |
| 248 | Bitstamp by Robinhood |
XRP/EUR | $1.54 | $6,804,033 | 01:59:53 18/03/2026 |
| 249 | IndoEx |
XRP/BTC | $1.54 | $6,740,922 | 01:54:11 18/03/2026 |
| 250 |  Paribu |
XRP/TRY | $1.54 | $6,688,009 | 02:02:23 18/03/2026 |
| 251 |  EVEDEX |
XRP/USD | $1.54 | $6,411,335 | 02:03:15 18/03/2026 |
| 252 |  Backpack Exchange |
XRP/USDC | $1.53 | $6,327,898 | 01:57:16 18/03/2026 |
| 253 | Binance |
XRP/EUR | $1.53 | $6,322,567 | 01:56:42 18/03/2026 |
| 254 |  Bitfinex |
XRP/USDT | $1.54 | $6,238,058 | 01:59:53 18/03/2026 |
| 255 |  Bybit EU |
XRP/USDC | $1.53 | $6,139,428 | 01:21:09 18/03/2026 |
| 256 | Ju.com |
XRP/USDT | $1.54 | $5,984,568 | 01:54:11 18/03/2026 |
| 257 | BingX |
XRP/USDC | $1.53 | $5,938,468 | 01:57:07 18/03/2026 |
| 258 |  Gemini |
XRP/GUSD | $1.54 | $5,882,233 | 01:59:54 18/03/2026 |
| 259 | Gemini |
XRP/USD | $1.54 | $5,882,233 | 01:59:53 18/03/2026 |
| 260 | Gemini |
XRP/USDC | $1.54 | $5,882,233 | 01:59:53 18/03/2026 |
| 261 |  BitStorage |
XRP/USDT | $1.54 | $5,802,707 | 02:00:08 18/03/2026 |
| 262 |  HitBTC |
XRP/USDT | $1.54 | $5,701,166 | 01:57:18 18/03/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.54 | $5,700,247 | 02:00:07 18/03/2026 |
| 264 |  Changelly PRO |
XRP/USDT | $1.54 | $5,700,247 | 02:00:10 18/03/2026 |
| 265 |  Gleec BTC |
XRP/USDT | $1.54 | $5,700,247 | 02:00:10 18/03/2026 |
| 266 |  ApeX Omni |
XRP/USDT | $1.54 | $5,617,788 | 02:03:16 18/03/2026 |
| 267 | Bitcastle |
XRP/USDT | $1.54 | $5,537,398 | 02:00:18 18/03/2026 |
| 268 | Bitrue |
SOL/XRP | $94.95 | $5,525,810 | 01:57:07 18/03/2026 |
| 269 | KCEX |
XRP/USDT | $1.53 | $5,435,900 | 01:57:12 18/03/2026 |
| 270 |  TGEX |
XRP/USDT | $1.54 | $5,396,828 | 02:00:15 18/03/2026 |
| 271 | NovaEx |
XRP/USD | $1.54 | $5,357,260 | 02:00:16 18/03/2026 |
| 272 | Kraken |
XRP/USDT | $1.54 | $5,226,140 | 01:59:57 18/03/2026 |
| 273 | YEX |
XRP/USDC | $1.54 | $5,205,410 | 02:00:11 18/03/2026 |
| 274 | Bitfinex |
XRP/USD | $1.54 | $5,069,434 | 01:59:53 18/03/2026 |
| 275 |  Nonkyc.io Exchange |
XRP/USDT | $1.53 | $5,004,459 | 02:00:13 18/03/2026 |
| 276 | OneEx |
XRP/USDT | $1.54 | $4,969,098 | 02:00:16 18/03/2026 |
| 277 | LBank |
XRP/USDC | $1.53 | $4,736,978 | 01:57:09 18/03/2026 |
| 278 | KCEX |
XRP/USDC | $1.53 | $4,565,580 | 01:57:12 18/03/2026 |
| 279 |  CoinEx |
XRP/USDT | $1.54 | $4,558,311 | 01:59:53 18/03/2026 |
| 280 | BITmarkets |
XRP/USDC | $1.54 | $4,504,966 | 02:00:08 18/03/2026 |
| 281 | B2Z Exchange |
XRP/USDC | $1.54 | $4,504,952 | 02:00:07 18/03/2026 |
| 282 | Bitrue |
XRP/RLUSD | $1.53 | $4,502,301 | 01:57:07 18/03/2026 |
| 283 |  C-Patex |
XRP/USDT | $1.53 | $4,451,736 | 01:57:11 18/03/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.54 | $4,269,293 | 01:59:53 18/03/2026 |
| 285 | Niza.io |
XRP/EUR | $1.54 | $4,257,297 | 02:00:07 18/03/2026 |
| 286 | BloFin |
XRP/USDC | $1.53 | $4,211,708 | 01:57:12 18/03/2026 |
| 287 |  ONUS Pro |
XRP/USDT | $1.54 | $4,156,655 | 01:54:16 18/03/2026 |
| 288 |  Bitkub |
XRP/THB | $1.53 | $3,996,625 | 01:57:11 18/03/2026 |
| 289 | Tebbit |
XRP/USDT | $1.54 | $3,975,837 | 02:00:16 18/03/2026 |
| 290 |  Korbit |
XRP/KRW | $1.52 | $3,878,376 | 01:57:09 18/03/2026 |
| 291 | ONUS Pro |
XRP/VNDC | $1.53 | $3,861,547 | 01:54:16 18/03/2026 |
| 292 | KuCoin |
XRP/USDC | $1.53 | $3,832,426 | 01:56:53 18/03/2026 |
| 293 |  Coincheck |
XRP/JPY | $1.54 | $3,791,285 | 01:57:12 18/03/2026 |
| 294 |  Coincall |
XRP/USD | $1.54 | $3,725,059 | 02:03:16 18/03/2026 |
| 295 | Phemex |
XRP/USDC | $1.53 | $3,575,000 | 01:57:09 18/03/2026 |
| 296 | Coinflare |
XRP/USDT | $1.54 | $3,546,493 | 02:00:12 18/03/2026 |
| 297 |  Bitso |
XRP/MXN | $1.54 | $3,546,370 | 01:59:54 18/03/2026 |
| 298 | Bitunix |
XRP/USDC | $1.53 | $3,510,156 | 01:57:15 18/03/2026 |
| 299 | MEXC |
XRP/BTC | $1.54 | $3,458,147 | 01:54:07 18/03/2026 |
| 300 | LeveX |
XRP/USDT | $1.54 | $3,438,864 | 02:00:08 18/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 18/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,087,824,632 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.