XRP XRP
Xếp hạng #4
11:03:00 21/04/2026
Giá XRP (XRP)
$1.42 0.98%
0.00001882 BTC
37,636 VND
Thấp: $1.40
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.42 | $2,073,508,319 | 11:00:13 21/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $2,073,476,936 | 11:00:07 21/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.42 | $681,834,468 | 10:57:15 21/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.42 | $616,063,224 | 10:54:16 21/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.42 | $492,548,707 | 10:57:10 21/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.42 | $471,230,290 | 10:57:19 21/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.42 | $467,785,934 | 10:57:15 21/04/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 9 |  Ekbit |
XRP/USDT | $1.42 | $385,523,207 | 11:00:15 21/04/2026 |
| 10 |  MEXC |
XRP/USDT | $1.42 | $378,566,942 | 10:57:15 21/04/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.42 | $324,805,568 | 10:57:10 21/04/2026 |
| 12 |  BTCC |
XRP/USDT | $1.43 | $316,769,027 | 10:57:16 21/04/2026 |
| 13 |  BVOX |
XRP/USDT | $1.42 | $316,473,237 | 10:57:15 21/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.42 | $307,512,848 | 11:00:17 21/04/2026 |
| 15 |  CoinW |
XRP/USDT | $1.42 | $292,318,310 | 10:57:16 21/04/2026 |
| 16 |  Bybit |
XRP/USDT | $1.42 | $271,240,686 | 10:54:16 21/04/2026 |
| 17 |  AscendEX |
XRP/USDT | $1.42 | $269,482,808 | 10:57:15 21/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.42 | $245,642,920 | 11:00:16 21/04/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.42 | $242,469,033 | 10:57:20 21/04/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.43 | $237,901,753 | 11:00:08 21/04/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.42 | $235,684,259 | 11:00:15 21/04/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.21 | $222,654,296 | 10:57:15 21/04/2026 |
| 23 |  Millionero |
XRP/USDT | $1.42 | $217,912,594 | 11:00:15 21/04/2026 |
| 24 |  WhiteBIT |
XRP/USDT | $1.42 | $216,428,435 | 10:45:15 21/04/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.42 | $213,051,019 | 10:57:18 21/04/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.42 | $199,740,882 | 11:00:15 21/04/2026 |
| 27 |  BiKing |
XRP/USDT | $1.42 | $198,465,977 | 10:57:18 21/04/2026 |
| 28 |  Bitget |
XRP/USDT | $1.42 | $192,504,702 | 10:54:15 21/04/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.42 | $191,269,145 | 11:00:17 21/04/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.42 | $186,369,700 | 10:54:08 21/04/2026 |
| 31 |  Echobit |
XRP/USDT | $1.42 | $181,874,698 | 10:57:16 21/04/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $155,656,326 | 11:00:15 21/04/2026 |
| 33 |  Bitrue |
XRP/USDT | $1.42 | $146,774,325 | 10:57:17 21/04/2026 |
| 34 |  WEEX |
XRP/USDT | $1.42 | $138,320,173 | 10:57:17 21/04/2026 |
| 35 | Binance |
XRP/USDT | $1.42 | $132,662,713 | 10:56:54 21/04/2026 |
| 36 |  Toobit |
XRP/USDT | $1.42 | $127,411,076 | 10:57:19 21/04/2026 |
| 37 |  AstralX |
XRP/USDT | $1.42 | $123,575,324 | 11:00:12 21/04/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.42 | $120,318,825 | 10:57:16 21/04/2026 |
| 39 | Binance |
XRP/USDC | $1.42 | $113,977,082 | 10:54:16 21/04/2026 |
| 40 | Bybit |
XRP/USDT | $1.42 | $112,235,728 | 10:48:08 21/04/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.42 | $110,915,859 | 11:00:08 21/04/2026 |
| 42 |  Websea |
XRP/USDT | $1.42 | $103,653,509 | 10:57:17 21/04/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.42 | $103,365,229 | 10:56:29 21/04/2026 |
| 44 |  Gate |
XRP/USDT | $1.42 | $98,247,671 | 10:54:18 21/04/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.42 | $95,249,623 | 10:57:16 21/04/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.42 | $95,013,499 | 10:57:16 21/04/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.42 | $87,432,572 | 10:57:15 21/04/2026 |
| 48 |  KTX |
XRP/USDT | $1.42 | $83,459,132 | 11:00:10 21/04/2026 |
| 49 |  Upbit |
XRP/KRW | $1.43 | $81,831,279 | 10:56:23 21/04/2026 |
| 50 | KuCoin |
XRP/USDT | $1.42 | $80,994,740 | 10:54:18 21/04/2026 |
| 51 | Batonex |
XRP/USDT | $1.42 | $80,150,813 | 11:00:13 21/04/2026 |
| 52 |  Deepcoin |
XRP/USDT | $1.42 | $80,108,408 | 10:57:12 21/04/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.42 | $78,687,061 | 10:54:16 21/04/2026 |
| 54 |  BingX |
XRP/USDT | $1.42 | $77,895,182 | 10:57:16 21/04/2026 |
| 55 | AscendEX |
XRP/USDT | $1.42 | $71,001,749 | 10:57:08 21/04/2026 |
| 56 |  LBank |
XRP/USDT | $1.42 | $68,613,689 | 10:57:12 21/04/2026 |
| 57 | Bybit |
XRP/MNT | $1.42 | $68,332,966 | 10:48:08 21/04/2026 |
| 58 |  BTSE |
XRP/USDT | $1.42 | $68,244,157 | 10:57:15 21/04/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.42 | $67,647,665 | 11:00:17 21/04/2026 |
| 60 | BTCC |
XRP/USDT | $1.42 | $66,331,888 | 10:57:12 21/04/2026 |
| 61 |  B2Z Exchange |
XRP/USD | $1.42 | $65,885,174 | 11:00:15 21/04/2026 |
| 62 |  BITmarkets |
XRP/USDT | $1.42 | $65,860,892 | 11:00:15 21/04/2026 |
| 63 |  4E |
XRP/USDT | $1.42 | $65,636,628 | 10:57:08 21/04/2026 |
| 64 |  Aivora Exchange |
XRP/USDT | $1.42 | $61,682,659 | 11:00:17 21/04/2026 |
| 65 | Gate |
XRP/USDT | $1.42 | $58,005,646 | 10:56:54 21/04/2026 |
| 66 |  Bitunix |
XRP/USDT | $1.42 | $57,690,282 | 10:54:15 21/04/2026 |
| 67 |  Hyperliquid |
XRP/USD | $1.42 | $57,555,052 | 10:57:26 21/04/2026 |
| 68 |  YEX |
XRP/USDT | $1.42 | $54,226,685 | 11:00:16 21/04/2026 |
| 69 | BITmarkets |
XRP/USD | $1.43 | $53,777,845 | 11:00:08 21/04/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.43 | $53,777,828 | 11:00:08 21/04/2026 |
| 71 |  UZX |
XRP/USDT | $1.42 | $51,912,106 | 10:57:15 21/04/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.42 | $50,728,654 | 11:00:17 21/04/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.42 | $50,726,821 | 11:00:15 21/04/2026 |
| 74 | BVOX |
XRP/USDT | $1.42 | $50,628,237 | 10:57:13 21/04/2026 |
| 75 | Websea |
XRP/USDT | $1.42 | $49,090,596 | 10:57:10 21/04/2026 |
| 76 | BlockFin |
XRP/USDT | $1.42 | $48,691,698 | 11:00:07 21/04/2026 |
| 77 | OrangeX |
XRP/USDT | $1.42 | $47,943,332 | 10:57:09 21/04/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $47,328,593 | 11:00:12 21/04/2026 |
| 79 |  BitMart |
XRP/USDT | $1.42 | $46,093,507 | 10:57:16 21/04/2026 |
| 80 | MEXC |
XRP/USD | $1.42 | $45,687,882 | 10:57:15 21/04/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.42 | $45,655,330 | 11:00:24 21/04/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.42 | $43,128,851 | 10:54:15 21/04/2026 |
| 83 | CoinW |
XRP/USDT | $1.43 | $40,273,141 | 10:57:11 21/04/2026 |
| 84 |  NovaEx |
XRP/USDT | $1.42 | $40,042,130 | 11:00:16 21/04/2026 |
| 85 |  Hibt |
XRP/USDT | $1.42 | $39,766,840 | 10:57:12 21/04/2026 |
| 86 | MEXC |
XRP/USDT | $1.42 | $38,023,203 | 10:54:10 21/04/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.43 | $36,969,325 | 10:59:54 21/04/2026 |
| 88 |  XXKK |
XRP/USDT | $1.42 | $36,221,235 | 11:00:07 21/04/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.42 | $36,207,941 | 10:57:18 21/04/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.42 | $36,079,772 | 10:54:23 21/04/2026 |
| 91 |  BitTap |
XRP/USDT | $1.42 | $35,927,911 | 11:00:17 21/04/2026 |
| 92 |  CoinP |
XRP/USDT | $1.42 | $35,537,461 | 11:00:16 21/04/2026 |
| 93 |  BigONE |
XRP/USDT | $1.42 | $34,872,558 | 10:54:08 21/04/2026 |
| 94 |  FameEX |
XRP/USDT | $1.42 | $34,457,096 | 10:57:18 21/04/2026 |
| 95 | Deepcoin |
XRP/USDT | $1.42 | $34,329,581 | 10:57:15 21/04/2026 |
| 96 | Zoomex |
XRP/USDT | $1.42 | $33,538,940 | 10:57:11 21/04/2026 |
| 97 |  EasiCoin |
XRP/USDT | $1.42 | $32,929,635 | 11:00:16 21/04/2026 |
| 98 | LBank |
XRP/USDT | $1.42 | $32,691,154 | 10:57:16 21/04/2026 |
| 99 |  GroveX |
XRP/USDT | $1.43 | $32,345,801 | 11:00:11 21/04/2026 |
| 100 | KTX |
XRP/USDT | $1.42 | $32,245,877 | 11:00:16 21/04/2026 |
| 101 | 4E |
XRP/USDT | $1.42 | $30,719,883 | 10:57:15 21/04/2026 |
| 102 | UZX |
XRP/USDT | $1.42 | $30,689,228 | 10:57:11 21/04/2026 |
| 103 | CrypFine |
XRP/USDT | $1.42 | $30,623,183 | 10:57:10 21/04/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.42 | $29,700,324 | 10:57:16 21/04/2026 |
| 105 | WhiteBIT |
XRP/USDT | $1.42 | $29,122,840 | 10:48:07 21/04/2026 |
| 106 |  BloFin |
XRP/USDT | $1.42 | $28,836,821 | 10:54:10 21/04/2026 |
| 107 |  Phemex |
XRP/USDT | $1.42 | $28,549,358 | 10:57:10 21/04/2026 |
| 108 | Binance |
XRP/USDC | $1.42 | $27,599,402 | 10:56:54 21/04/2026 |
| 109 |  Bullish |
XRP/RLUSD | $1.42 | $27,597,021 | 10:57:12 21/04/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.42 | $27,350,394 | 11:00:07 21/04/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.42 | $26,891,205 | 11:00:11 21/04/2026 |
| 112 |  OKX |
XRP/USDT | $1.42 | $26,634,126 | 10:56:53 21/04/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.42 | $26,632,370 | 10:57:11 21/04/2026 |
| 114 |  EagleX |
XRP/USDT | $1.42 | $26,206,351 | 11:00:15 21/04/2026 |
| 115 | BloFin |
XRP/USDT | $1.42 | $25,954,068 | 10:48:24 21/04/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.42 | $25,697,415 | 10:57:15 21/04/2026 |
| 117 | EagleX |
XRP/USDT | $1.42 | $25,556,145 | 11:00:10 21/04/2026 |
| 118 |  IMBX |
XRP/USDT | $1.42 | $25,087,315 | 11:00:16 21/04/2026 |
| 119 | Koinbay |
XRP/USDT | $1.42 | $23,992,375 | 10:57:12 21/04/2026 |
| 120 | idax exchange |
XRP/USDT | $1.42 | $23,868,402 | 11:00:11 21/04/2026 |
| 121 | WHXEX |
XRP/USDT | $1.42 | $23,868,154 | 11:00:08 21/04/2026 |
| 122 | YUBIT |
XRP/USDT | $1.42 | $23,047,199 | 10:57:07 21/04/2026 |
| 123 | Ourbit |
XRP/USDT | $1.42 | $22,587,423 | 10:54:07 21/04/2026 |
| 124 | BitradeX |
XRP/USDT | $1.42 | $22,416,154 | 10:54:10 21/04/2026 |
| 125 |  ALP.COM |
XRP/USDT | $1.42 | $22,405,633 | 11:00:07 21/04/2026 |
| 126 | Coinlocally |
XRP/USDT | $1.42 | $21,631,533 | 11:00:07 21/04/2026 |
| 127 | Millionero |
XRP/USDT | $1.42 | $21,336,445 | 11:00:10 21/04/2026 |
| 128 |  Aster |
XRP/USDT | $1.42 | $20,159,264 | 10:54:15 21/04/2026 |
| 129 |  BitDelta |
XRP/USDT | $1.42 | $20,077,411 | 11:00:07 21/04/2026 |
| 130 | B2Z Exchange |
XRP/USDT | $1.42 | $18,503,674 | 11:00:08 21/04/2026 |
| 131 | BTSE |
XRP/USDT | $1.42 | $18,476,764 | 10:57:11 21/04/2026 |
| 132 |  KCEX |
XRP/USDT | $1.42 | $18,260,583 | 10:57:15 21/04/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.42 | $17,734,646 | 11:00:08 21/04/2026 |
| 134 |  Kraken |
XRP/USD | $1.42 | $17,692,292 | 10:59:54 21/04/2026 |
| 135 |  Crypto.com Exchange |
XRP/USD | $1.43 | $17,465,753 | 10:57:09 21/04/2026 |
| 136 |  HTX |
XRP/USDT | $1.42 | $17,326,605 | 10:57:16 21/04/2026 |
| 137 | Koinbay |
XRP/USDC | $1.42 | $17,256,335 | 10:57:12 21/04/2026 |
| 138 | Bitget |
XRP/USDT | $1.42 | $17,254,459 | 10:54:08 21/04/2026 |
| 139 | idax exchange |
XRP/USDC | $1.42 | $17,229,054 | 11:00:11 21/04/2026 |
| 140 | WHXEX |
XRP/USDC | $1.42 | $17,228,875 | 11:00:08 21/04/2026 |
| 141 |  OneEx |
XRP/USDT | $1.42 | $17,168,435 | 11:00:07 21/04/2026 |
| 142 |  XT.COM |
XRP/USDT | $1.42 | $17,120,672 | 10:57:13 21/04/2026 |
| 143 |  BitxEX |
XRP/USDT | $1.42 | $17,027,396 | 11:00:08 21/04/2026 |
| 144 |  Tebbit |
XRP/USDT | $1.42 | $16,995,927 | 11:00:08 21/04/2026 |
| 145 |  ASTX |
XRP/USDT | $1.42 | $16,953,571 | 11:00:08 21/04/2026 |
| 146 | Bitrue |
XRP/USDT | $1.42 | $16,929,676 | 10:57:09 21/04/2026 |
| 147 | Phemex |
XRP/USDT | $1.42 | $16,393,519 | 10:57:16 21/04/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.42 | $16,302,204 | 10:57:12 21/04/2026 |
| 149 | Aivora Exchange |
XRP/USDC | $1.42 | $16,128,719 | 11:00:17 21/04/2026 |
| 150 |  Bitvavo |
XRP/EUR | $1.42 | $15,363,937 | 10:57:08 21/04/2026 |
| 151 | Bybit |
XRP/USD | $1.42 | $15,141,463 | 10:54:16 21/04/2026 |
| 152 | Toobit |
XRP/USDC | $1.42 | $14,896,765 | 10:57:19 21/04/2026 |
| 153 |  BiFinance |
XRP/USDT | $1.42 | $14,761,664 | 10:57:09 21/04/2026 |
| 154 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $14,678,977 | 10:59:53 21/04/2026 |
| 155 |  ZKE |
XRP/USDT | $1.42 | $14,320,079 | 11:00:09 21/04/2026 |
| 156 | LBank |
XRP/USDC | $1.42 | $14,314,832 | 10:57:12 21/04/2026 |
| 157 | Hotcoin |
XRP/USDT | $1.42 | $13,986,220 | 10:51:04 21/04/2026 |
| 158 | BTCC |
XRP/USDC | $1.42 | $13,799,792 | 10:57:12 21/04/2026 |
| 159 | KCEX |
XRP/USDC | $1.42 | $13,597,878 | 10:57:15 21/04/2026 |
| 160 |  IndoEx |
BTC/XRP | $75,675.23 | $13,535,212 | 11:00:09 21/04/2026 |
| 161 |  Pionex |
XRP/USDT | $1.42 | $12,867,861 | 10:57:08 21/04/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $1.42 | $12,750,957 | 10:57:09 21/04/2026 |
| 163 | Tapbit |
XRP/USDT | $1.42 | $12,689,902 | 10:57:07 21/04/2026 |
| 164 | Echobit |
XRP/USDT | $1.42 | $12,483,125 | 10:57:09 21/04/2026 |
| 165 | CoinP |
XRP/USDT | $1.42 | $12,257,851 | 11:00:13 21/04/2026 |
| 166 | YEX |
XRP/USDT | $1.42 | $12,054,069 | 11:00:14 21/04/2026 |
| 167 | WEEX |
XRP/USDT | $1.42 | $11,743,160 | 10:57:12 21/04/2026 |
| 168 | Toobit |
XRP/USDT | $1.42 | $11,487,245 | 10:57:10 21/04/2026 |
| 169 |  Picol |
XRP/USDT | $1.42 | $11,323,663 | 11:00:07 21/04/2026 |
| 170 | BingX |
XRP/USDT | $1.42 | $11,018,561 | 10:57:11 21/04/2026 |
| 171 | Millionero |
XRP/USDC | $1.42 | $10,631,163 | 11:00:10 21/04/2026 |
| 172 |  Venus |
XRP/vXRP | $1.42 | $10,506,793 | 10:57:08 21/04/2026 |
| 173 |  AllinX |
XRP/USDT | $1.42 | $10,317,302 | 11:00:10 21/04/2026 |
| 174 | NovaEx |
XRP/USDT | $1.42 | $9,855,182 | 11:00:10 21/04/2026 |
| 175 | GroveX |
XRP/USD1 | $1.43 | $9,235,826 | 11:00:11 21/04/2026 |
| 176 | OneBullEx |
XRP/USDT | $1.42 | $8,761,853 | 11:00:08 21/04/2026 |
| 177 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 178 | Bitunix |
XRP/USDT | $1.42 | $8,632,743 | 10:57:08 21/04/2026 |
| 179 | Crypto.com Exchange |
XRP/USD | $1.42 | $8,137,528 | 10:57:17 21/04/2026 |
| 180 | Aivora Exchange |
XRP/USDT | $1.42 | $7,858,688 | 11:00:09 21/04/2026 |
| 181 | YEX |
XRP/USDC | $1.42 | $7,848,205 | 11:00:16 21/04/2026 |
| 182 |  PointPay |
XRP/USDT | $1.42 | $7,804,914 | 10:57:11 21/04/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.42 | $7,203,532 | 11:00:14 21/04/2026 |
| 184 |  LMAX Digital |
XRP/USD | $1.42 | $7,105,367 | 11:00:08 21/04/2026 |
| 185 | Pionex |
XRP/USDT | $1.42 | $6,945,773 | 10:57:16 21/04/2026 |
| 186 | Binance |
XRP/TRY | $1.42 | $6,905,827 | 10:56:42 21/04/2026 |
| 187 |  Azbit |
XRP/USDT | $1.42 | $6,861,238 | 10:57:09 21/04/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $1.42 | $6,737,267 | 10:57:10 21/04/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.42 | $6,507,051 | 11:00:08 21/04/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.43 | $6,417,549 | 11:00:11 21/04/2026 |
| 191 | YEX |
XRP/USD | $1.42 | $6,392,895 | 11:00:16 21/04/2026 |
| 192 | Bitunix |
XRP/USDC | $1.42 | $6,387,135 | 10:54:15 21/04/2026 |
| 193 | GroveX |
XRP/USDC | $1.43 | $6,331,325 | 11:00:11 21/04/2026 |
| 194 | IMBX |
XRP/USDT | $1.42 | $6,321,379 | 11:00:10 21/04/2026 |
| 195 | Binance |
XRP/JPY | $1.43 | $6,243,841 | 10:56:42 21/04/2026 |
| 196 | BitxEX |
XRP/USDT | $1.42 | $6,108,052 | 11:00:16 21/04/2026 |
| 197 |  P2B |
XRP/USDC | $1.42 | $6,032,721 | 10:57:09 21/04/2026 |
| 198 |  BitMEX |
XRP/USDT | $1.42 | $5,760,162 | 10:54:15 21/04/2026 |
| 199 |  KlicklX |
XRP/USDT | $1.42 | $5,710,211 | 11:00:12 21/04/2026 |
| 200 | Echobit |
XRP/USDC | $1.42 | $5,667,573 | 10:57:09 21/04/2026 |
| 201 | Bybit |
XRP/USDC | $1.42 | $5,533,280 | 10:48:08 21/04/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.43 | $5,507,073 | 10:57:11 21/04/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.42 | $5,397,597 | 10:57:16 21/04/2026 |
| 204 | Hotcoin |
XRP/USD | $1.42 | $5,155,501 | 10:57:20 21/04/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.42 | $5,142,279 | 11:00:10 21/04/2026 |
| 206 | OneEx |
XRP/USDT | $1.42 | $4,940,951 | 11:00:16 21/04/2026 |
| 207 |  BitKan |
XRP/USDT | $1.42 | $4,807,242 | 11:00:13 21/04/2026 |
| 208 | Tebbit |
XRP/USDT | $1.42 | $4,736,630 | 11:00:16 21/04/2026 |
| 209 | MEXC |
XRP/USDC | $1.42 | $4,669,016 | 10:57:15 21/04/2026 |
| 210 | Bitcastle |
XRP/USDT | $1.42 | $4,655,026 | 11:00:19 21/04/2026 |
| 211 | Bitbaby |
XRP/USDT | $1.42 | $4,639,339 | 10:57:12 21/04/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.42 | $4,629,305 | 11:00:08 21/04/2026 |
| 213 | Zoomex |
XRP/USD | $1.41 | $4,536,401 | 10:57:16 21/04/2026 |
| 214 | Binance |
XRP/USD1 | $1.42 | $4,453,436 | 10:56:42 21/04/2026 |
| 215 |  Niza.io |
XRP/USD | $1.42 | $4,412,508 | 10:54:10 21/04/2026 |
| 216 |  LeveX |
XRP/USDT | $1.42 | $4,160,278 | 11:00:15 21/04/2026 |
| 217 |  Dex-Trade |
XRP/USDT | $1.42 | $4,124,708 | 10:45:08 21/04/2026 |
| 218 | Cofinex |
XRP/USD | $1.42 | $4,110,680 | 11:00:17 21/04/2026 |
| 219 | BitTap |
XRP/USDT | $1.42 | $4,110,357 | 11:00:08 21/04/2026 |
| 220 | Ju.com |
XRP/USDT | $1.42 | $4,062,163 | 11:00:12 21/04/2026 |
| 221 | B2Z Exchange |
XRP/USDC | $1.42 | $3,990,582 | 11:00:08 21/04/2026 |
| 222 | BITmarkets |
XRP/USDC | $1.42 | $3,990,527 | 11:00:08 21/04/2026 |
| 223 | IndoEx |
XRP/BTC | $1.42 | $3,941,212 | 11:00:09 21/04/2026 |
| 224 |  Paribu |
XRP/TRY | $1.43 | $3,887,675 | 10:54:10 21/04/2026 |
| 225 | SuperEx |
XRP/BTC | $1.42 | $3,814,653 | 11:00:11 21/04/2026 |
| 226 | Kraken |
XRP/EUR | $1.42 | $3,804,593 | 10:59:54 21/04/2026 |
| 227 |  Bit2Me |
XRP/EUR | $1.42 | $3,727,394 | 10:57:11 21/04/2026 |
| 228 | Hibt |
XRP/USDC | $1.42 | $3,648,516 | 10:57:12 21/04/2026 |
| 229 |  Lighter |
XRP/USDC | $1.42 | $3,489,383 | 10:57:15 21/04/2026 |
| 230 | WhiteBIT |
XRP/USDC | $1.42 | $3,486,757 | 10:48:07 21/04/2026 |
| 231 |  Coinone |
XRP/KRW | $1.43 | $3,422,165 | 10:59:53 21/04/2026 |
| 232 | Tapbit |
XRP/USDC | $1.42 | $3,332,753 | 10:57:07 21/04/2026 |
| 233 | Azbit |
XRP/USDC | $1.42 | $3,309,781 | 10:57:09 21/04/2026 |
| 234 | BITmarkets |
XRP/IDR | $1.43 | $3,264,955 | 11:00:08 21/04/2026 |
| 235 | ASTX |
XRP/USDT | $1.42 | $3,143,563 | 11:00:16 21/04/2026 |
| 236 | Bitrue |
SOL/XRP | $85.17 | $3,109,126 | 10:57:09 21/04/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.42 | $3,040,363 | 10:57:13 21/04/2026 |
| 238 | Bit2Me |
XRP/USDC | $1.42 | $3,036,177 | 10:57:11 21/04/2026 |
| 239 | BlockFin |
XRP/USDC | $1.43 | $3,031,432 | 11:00:07 21/04/2026 |
| 240 | BITmarkets |
XRP/GBP | $1.42 | $2,971,751 | 11:00:08 21/04/2026 |
| 241 | B2Z Exchange |
XRP/GBP | $1.42 | $2,971,677 | 11:00:08 21/04/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.42 | $2,968,838 | 11:00:08 21/04/2026 |
| 243 | BITmarkets |
XRP/EUR | $1.42 | $2,850,420 | 11:00:08 21/04/2026 |
| 244 | B2Z Exchange |
XRP/EUR | $1.42 | $2,850,385 | 11:00:08 21/04/2026 |
| 245 | BITmarkets |
XRP/JPY | $1.42 | $2,838,297 | 11:00:08 21/04/2026 |
| 246 | B2Z Exchange |
XRP/JPY | $1.42 | $2,838,296 | 11:00:08 21/04/2026 |
| 247 | Bitunix |
XRP/USD | $1.42 | $2,763,089 | 10:54:15 21/04/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.42 | $2,711,420 | 11:00:16 21/04/2026 |
| 249 |  Blynex |
XRP/USDT | $1.42 | $2,670,144 | 10:48:07 21/04/2026 |
| 250 |  Bitfinex |
XRP/USD | $1.42 | $2,652,191 | 10:59:53 21/04/2026 |
| 251 | Cofinex |
XRP/USDC | $1.42 | $2,627,665 | 11:00:17 21/04/2026 |
| 252 | Binance |
XRP/BTC | $1.43 | $2,536,609 | 10:56:42 21/04/2026 |
| 253 | Binance |
XRP/EUR | $1.42 | $2,526,586 | 10:56:54 21/04/2026 |
| 254 | NovaEx |
XRP/USD | $1.42 | $2,388,529 | 11:00:16 21/04/2026 |
| 255 |  ICRYPEX |
XRP/USDT | $1.42 | $2,367,552 | 11:00:08 21/04/2026 |
| 256 |  CoinTR |
XRP/TRY | $1.42 | $2,344,371 | 11:00:09 21/04/2026 |
| 257 | HTX |
XRP/USDT | $1.42 | $2,286,315 | 10:59:54 21/04/2026 |
| 258 | KCEX |
XRP/USDT | $1.42 | $2,279,867 | 10:57:09 21/04/2026 |
| 259 | XT.COM |
XRP/USD1 | $1.42 | $2,226,335 | 10:57:13 21/04/2026 |
| 260 | BITmarkets |
XRP/SGD | $1.42 | $2,194,675 | 11:00:08 21/04/2026 |
| 261 | B2Z Exchange |
XRP/SGD | $1.42 | $2,194,625 | 11:00:08 21/04/2026 |
| 262 |  Bitso |
XRP/MXN | $1.42 | $2,179,974 | 10:59:53 21/04/2026 |
| 263 |  CoinEx |
XRP/USDT | $1.42 | $2,117,382 | 10:59:53 21/04/2026 |
| 264 |  BitStorage |
XRP/USDT | $1.42 | $2,067,937 | 11:00:16 21/04/2026 |
| 265 |  MGBX |
XRP/USDT | $1.42 | $1,944,872 | 11:00:16 21/04/2026 |
| 266 | Binance |
XRP/FDUSD | $1.42 | $1,911,191 | 10:56:42 21/04/2026 |
| 267 |  Gemini |
XRP/GUSD | $1.42 | $1,869,537 | 10:59:54 21/04/2026 |
| 268 | Gemini |
XRP/USD | $1.42 | $1,869,537 | 10:59:54 21/04/2026 |
| 269 | Gemini |
XRP/USDC | $1.42 | $1,869,537 | 10:59:54 21/04/2026 |
| 270 | BYDFi |
XRP/USDC | $1.42 | $1,811,347 | 11:00:10 21/04/2026 |
| 271 | BloFin |
XRP/USDC | $1.42 | $1,807,636 | 10:54:10 21/04/2026 |
| 272 |  Backpack Exchange |
XRP/USDC | $1.42 | $1,802,624 | 10:57:15 21/04/2026 |
| 273 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 274 |  Binance TH |
XRP/USDT | $1.42 | $1,787,583 | 10:57:11 21/04/2026 |
| 275 | BITmarkets |
XRP/INR | $1.42 | $1,783,948 | 11:00:08 21/04/2026 |
| 276 | B2Z Exchange |
XRP/INR | $1.42 | $1,783,948 | 11:00:08 21/04/2026 |
| 277 | Bybit |
XRP/BTC | $1.42 | $1,777,817 | 10:48:08 21/04/2026 |
| 278 | CoinTR |
XRP/USDT | $1.42 | $1,766,273 | 11:00:09 21/04/2026 |
| 279 | WhiteBIT |
XRP/BTC | $1.42 | $1,762,547 | 10:48:07 21/04/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.43 | $1,757,235 | 10:57:08 21/04/2026 |
| 281 |  FMFW.io |
XRP/USDT | $1.42 | $1,757,223 | 11:00:07 21/04/2026 |
| 282 |  Changelly PRO |
XRP/USDT | $1.42 | $1,757,223 | 11:00:08 21/04/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.42 | $1,757,223 | 11:00:08 21/04/2026 |
| 284 | BitDelta |
XRP/USDC | $1.42 | $1,739,586 | 11:00:07 21/04/2026 |
| 285 | Bitrue |
DOGE/XRP | $0.09499 | $1,683,262 | 10:57:09 21/04/2026 |
| 286 | AstralX |
XRP/USDT | $1.42 | $1,660,921 | 11:00:15 21/04/2026 |
| 287 |  Bibox |
XRP/USDT | $2.16 | $1,638,209 | 11:00:09 21/04/2026 |
| 288 | Coinbase Exchange |
XRP/EUR | $1.42 | $1,606,901 | 10:56:59 21/04/2026 |
| 289 | YEX |
XRP/USDC | $1.42 | $1,563,509 | 11:00:14 21/04/2026 |
| 290 | BITmarkets |
XRP/FDUSD | $1.42 | $1,543,267 | 11:00:08 21/04/2026 |
| 291 | B2Z Exchange |
XRP/FDUSD | $1.42 | $1,543,248 | 11:00:08 21/04/2026 |
| 292 | Bitfinex |
XRP/USDT | $1.42 | $1,541,630 | 10:59:53 21/04/2026 |
| 293 | Kraken |
XRP/USDT | $1.42 | $1,498,715 | 10:59:54 21/04/2026 |
| 294 | Pionex |
XRP/BTC | $1.42 | $1,486,132 | 10:57:16 21/04/2026 |
| 295 | WEEX |
XRP/USDC | $1.42 | $1,478,279 | 10:57:12 21/04/2026 |
| 296 | Phemex |
XRP/USDC | $1.43 | $1,462,787 | 10:57:10 21/04/2026 |
| 297 |  AlphaX |
XRP/USDT | $1.42 | $1,430,820 | 11:00:17 21/04/2026 |
| 298 | Phemex |
XRP/USDC | $1.42 | $1,417,584 | 10:57:16 21/04/2026 |
| 299 | KCEX |
XRP/USDC | $1.42 | $1,416,895 | 10:57:09 21/04/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $1,392,933 | 10:57:59 21/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:13 21/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,073,508,319 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.