XRP XRP
Xếp hạng #6
09:43:00 23/06/2026
Giá XRP (XRP)
$1.13 -1.16%
0.00001757 BTC
29,864 VND
Thấp: $1.12
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.13 | $1,629,506,863 | 09:00:12 23/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.13 | $1,629,495,969 | 09:00:08 23/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $526,566,782 | 08:57:15 23/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.12 | $475,436,722 | 08:54:17 23/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.13 | $417,145,747 | 09:00:07 23/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.13 | $363,617,542 | 08:57:17 23/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.13 | $357,344,398 | 08:57:15 23/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.13 | $280,923,798 | 08:57:17 23/06/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.13 | $277,405,778 | 08:57:17 23/06/2026 |
| 10 |  CoinW |
XRP/USDT | $1.13 | $270,173,952 | 08:57:17 23/06/2026 |
| 11 |  Bybit |
XRP/USDT | $1.12 | $251,392,225 | 08:54:17 23/06/2026 |
| 12 |  BVOX |
XRP/USDT | $1.13 | $245,430,125 | 08:57:15 23/06/2026 |
| 13 |  BTCC |
XRP/USDT | $1.13 | $222,710,234 | 08:57:16 23/06/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,365,576 | 08:48:15 23/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.13 | $221,686,321 | 08:57:16 23/06/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.13 | $207,139,650 | 09:00:12 23/06/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.13 | $206,437,647 | 08:48:12 23/06/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.13 | $195,212,508 | 09:00:16 23/06/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.13 | $167,931,156 | 09:00:16 23/06/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.13 | $158,886,332 | 08:57:15 23/06/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $156,894,926 | 09:00:15 23/06/2026 |
| 22 |  Ekbit |
XRP/USDT | $1.13 | $154,347,698 | 09:00:27 23/06/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.13 | $152,692,898 | 08:48:17 23/06/2026 |
| 24 | BlockFin |
XRP/USDT | $1.13 | $150,066,456 | 08:57:11 23/06/2026 |
| 25 |  BiKing |
XRP/USDT | $1.12 | $147,325,895 | 08:54:16 23/06/2026 |
| 26 |  Echobit |
XRP/USDT | $1.13 | $140,198,740 | 08:57:16 23/06/2026 |
| 27 |  Deepcoin |
XRP/USDT | $1.15 | $137,934,075 | 17:45:15 21/06/2026 |
| 28 |  Bitbase |
XRP/USDT | $1.13 | $134,143,551 | 08:24:07 23/06/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.13 | $118,598,035 | 09:00:17 23/06/2026 |
| 30 | MEXC |
XRP/USD | $1.13 | $118,276,561 | 08:57:16 23/06/2026 |
| 31 |  MSX |
XRP/USD | $1.13 | $117,662,339 | 09:03:51 23/06/2026 |
| 32 |  BTSE |
XRP/USDT | $1.13 | $115,755,997 | 08:54:15 23/06/2026 |
| 33 |  BingX |
XRP/USDT | $1.13 | $115,097,015 | 08:57:15 23/06/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.13 | $113,945,223 | 09:00:15 23/06/2026 |
| 35 |  Bitget |
XRP/USDT | $1.13 | $113,758,473 | 08:54:16 23/06/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.13 | $112,830,575 | 09:00:17 23/06/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.13 | $112,711,013 | 09:00:15 23/06/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.13 | $109,204,756 | 09:00:10 23/06/2026 |
| 39 |  Toobit |
XRP/USDT | $1.13 | $107,287,193 | 08:57:15 23/06/2026 |
| 40 |  Grvt |
XRP/USDT | $1.13 | $105,842,872 | 07:54:22 23/06/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.13 | $102,280,771 | 08:57:11 23/06/2026 |
| 42 |  Batonex |
XRP/USDT | $1.13 | $100,012,706 | 09:00:16 23/06/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.13 | $99,994,320 | 08:57:15 23/06/2026 |
| 44 |  Pionex |
XRP/BTC | $1.13 | $94,114,655 | 08:57:16 23/06/2026 |
| 45 |  KTX |
XRP/USDT | $1.13 | $91,629,005 | 09:00:07 23/06/2026 |
| 46 | Binance |
XRP/USDT | $1.13 | $89,533,009 | 08:56:42 23/06/2026 |
| 47 |  BloFin |
XRP/USDT | $1.13 | $89,291,662 | 08:57:07 23/06/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.13 | $85,313,234 | 08:57:25 23/06/2026 |
| 49 |  Bitunix |
XRP/USDT | $1.13 | $82,249,522 | 08:57:16 23/06/2026 |
| 50 |  4E |
XRP/USDT | $1.13 | $77,518,516 | 09:00:15 23/06/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.13 | $73,886,566 | 08:57:15 23/06/2026 |
| 52 |  AscendEX |
XRP/USDT | $1.13 | $72,243,213 | 08:57:10 23/06/2026 |
| 53 |  Gate |
XRP/USDT | $1.12 | $72,117,365 | 08:54:20 23/06/2026 |
| 54 |  Websea |
XRP/USDT | $1.13 | $71,389,214 | 08:57:17 23/06/2026 |
| 55 | Bitbase |
XRP/USDT | $1.13 | $68,781,609 | 08:36:23 23/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.11 | $65,111,626 | 08:56:53 23/06/2026 |
| 57 | Binance |
XRP/USDC | $1.12 | $64,707,296 | 08:54:17 23/06/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.13 | $63,367,289 | 08:57:17 23/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.13 | $60,312,505 | 09:00:16 23/06/2026 |
| 60 | Batonex |
XRP/USDT | $1.13 | $56,344,107 | 09:00:11 23/06/2026 |
| 61 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $52,750,641 | 09:00:07 23/06/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.13 | $52,574,142 | 09:00:17 23/06/2026 |
| 63 |  BitxEX |
XRP/USDT | $1.13 | $48,254,740 | 09:00:12 23/06/2026 |
| 64 |  WOO X Pro |
XRP/USDT | $1.13 | $48,028,767 | 09:00:08 23/06/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.13 | $46,540,071 | 08:57:24 23/06/2026 |
| 66 |  Coinbase Exchange |
XRP/USD | $1.13 | $46,093,861 | 08:56:29 23/06/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.13 | $45,498,044 | 09:00:16 23/06/2026 |
| 68 | BTCC |
XRP/USDT | $1.13 | $44,775,113 | 08:57:09 23/06/2026 |
| 69 | 4E |
XRP/USDT | $1.13 | $44,307,927 | 09:00:07 23/06/2026 |
| 70 | BVOX |
XRP/USDT | $1.13 | $43,708,455 | 08:57:08 23/06/2026 |
| 71 | BITmarkets |
XRP/USD | $1.13 | $43,330,333 | 09:00:11 23/06/2026 |
| 72 | B2Z Exchange |
XRP/USD | $1.13 | $43,325,482 | 09:00:08 23/06/2026 |
| 73 |  YEX |
XRP/USDT | $1.13 | $43,154,183 | 09:00:17 23/06/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.13 | $40,041,252 | 09:00:17 23/06/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.13 | $40,040,590 | 09:00:16 23/06/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.13 | $40,040,540 | 09:00:16 23/06/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.13 | $35,260,501 | 08:57:26 23/06/2026 |
| 78 | Toobit |
XRP/USDT | $1.13 | $34,564,569 | 08:57:11 23/06/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.13 | $34,287,670 | 08:57:17 23/06/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.13 | $34,240,129 | 08:57:15 23/06/2026 |
| 81 | Gate |
XRP/USDT | $1.13 | $32,886,220 | 08:56:24 23/06/2026 |
| 82 | OrangeX |
XRP/USDT | $1.13 | $32,883,493 | 08:57:11 23/06/2026 |
| 83 |  LBank |
XRP/USDT | $1.13 | $32,354,767 | 08:57:08 23/06/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.13 | $31,369,632 | 09:00:16 23/06/2026 |
| 85 | MEXC |
XRP/USDT | $1.13 | $29,606,900 | 08:54:08 23/06/2026 |
| 86 |  XXKK |
XRP/USDT | $1.13 | $29,186,516 | 08:57:07 23/06/2026 |
| 87 |  BitMart |
XRP/USDT | $1.13 | $28,806,633 | 08:57:15 23/06/2026 |
| 88 |  CoinP |
XRP/USDT | $1.13 | $28,735,839 | 09:00:15 23/06/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.13 | $28,208,796 | 08:57:17 23/06/2026 |
| 90 | Websea |
XRP/USDT | $1.13 | $28,134,290 | 08:27:10 23/06/2026 |
| 91 |  UZX |
XRP/USDT | $1.12 | $27,756,199 | 08:54:18 23/06/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.13 | $27,480,308 | 09:00:16 23/06/2026 |
| 93 |  KuCoin |
XRP/USDT | $1.13 | $27,361,273 | 08:57:22 23/06/2026 |
| 94 | WEEX |
XRP/USDT | $1.13 | $26,980,347 | 08:57:09 23/06/2026 |
| 95 | MEXC |
XRP/USDC | $1.13 | $26,950,600 | 08:57:16 23/06/2026 |
| 96 |  Hibt |
XRP/USDT | $1.13 | $26,853,815 | 08:57:09 23/06/2026 |
| 97 |  FameEX |
XRP/USDT | $1.13 | $26,680,859 | 08:57:17 23/06/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.13 | $26,129,614 | 08:59:23 23/06/2026 |
| 99 | KuCoin |
XRP/USDT | $1.13 | $25,849,614 | 08:57:53 23/06/2026 |
| 100 | KTX |
XRP/USDT | $1.13 | $25,716,952 | 09:00:15 23/06/2026 |
| 101 |  BiFinance |
XRP/USDT | $1.13 | $25,149,718 | 08:57:09 23/06/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.11 | $25,031,255 | 08:59:53 23/06/2026 |
| 103 |  BigONE |
XRP/USDT | $1.13 | $24,111,714 | 08:57:07 23/06/2026 |
| 104 | Bybit |
XRP/USDT | $1.13 | $23,735,030 | 08:54:10 23/06/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.13 | $23,643,244 | 08:57:12 23/06/2026 |
| 106 |  Bitbaby |
XRP/USDT | $1.13 | $23,523,335 | 09:00:15 23/06/2026 |
| 107 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 108 |  Phemex |
XRP/USDT | $1.13 | $22,230,066 | 08:57:11 23/06/2026 |
| 109 | WOO X Pro |
XRP/USDT | $1.13 | $22,154,002 | 09:00:16 23/06/2026 |
| 110 |  OKX |
XRP/USDT | $1.13 | $22,009,364 | 08:56:23 23/06/2026 |
| 111 |  Gems Trade |
XRP/USDT | $1.13 | $21,986,937 | 08:54:13 23/06/2026 |
| 112 |  KCEX |
XRP/USDT | $1.13 | $21,682,751 | 08:57:15 23/06/2026 |
| 113 |  BitTap |
XRP/USDT | $1.13 | $21,536,324 | 09:00:25 23/06/2026 |
| 114 | Phemex |
XRP/USDT | $1.13 | $21,440,789 | 08:57:17 23/06/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.13 | $21,374,290 | 09:00:09 23/06/2026 |
| 116 | CrypFine |
XRP/USDT | $1.13 | $21,320,300 | 08:57:08 23/06/2026 |
| 117 |  EagleX |
XRP/USDT | $1.13 | $21,053,709 | 09:00:08 23/06/2026 |
| 118 | BloFin |
XRP/USDT | $1.13 | $20,938,325 | 08:57:16 23/06/2026 |
| 119 | CoinMy |
XRP/USDT | $1.13 | $20,763,997 | 09:00:08 23/06/2026 |
| 120 | UZX |
XRP/USDT | $1.13 | $20,619,959 | 08:57:07 23/06/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.13 | $20,137,653 | 08:57:15 23/06/2026 |
| 122 |  Bullish |
XRP/RLUSD | $1.13 | $19,952,604 | 09:00:08 23/06/2026 |
| 123 |  IMBX |
XRP/USDT | $1.13 | $19,532,145 | 09:00:17 23/06/2026 |
| 124 |  WhiteBIT |
XRP/USDT | $1.13 | $19,514,803 | 08:54:07 23/06/2026 |
| 125 | EagleX |
XRP/USDT | $1.13 | $19,474,048 | 09:00:15 23/06/2026 |
| 126 | YUBIT |
XRP/USDT | $1.13 | $18,961,227 | 08:57:11 23/06/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $18,298,432 | 08:59:23 23/06/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.13 | $18,205,126 | 09:00:13 23/06/2026 |
| 129 | LBank |
XRP/USDT | $1.13 | $18,185,781 | 08:57:16 23/06/2026 |
| 130 |  OneEx |
XRP/USDT | $1.13 | $17,926,940 | 09:00:07 23/06/2026 |
| 131 |  Kraken |
XRP/USD | $1.13 | $17,662,263 | 08:59:54 23/06/2026 |
| 132 |  IndoEx |
BTC/XRP | $63,946.70 | $17,380,543 | 09:00:08 23/06/2026 |
| 133 | BTSE |
XRP/USDT | $1.13 | $17,013,244 | 08:54:08 23/06/2026 |
| 134 |  AstralX |
XRP/USDT | $1.13 | $16,815,259 | 09:00:15 23/06/2026 |
| 135 | Ourbit |
XRP/USDT | $1.12 | $16,692,234 | 08:51:07 23/06/2026 |
| 136 | idax exchange |
XRP/USDT | $1.13 | $16,496,375 | 09:00:10 23/06/2026 |
| 137 | WHXEX |
XRP/USDT | $1.13 | $16,494,280 | 09:00:11 23/06/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.13 | $16,493,025 | 09:00:12 23/06/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.13 | $16,459,019 | 09:00:08 23/06/2026 |
| 140 | BITmarkets |
XRP/USDT | $1.13 | $16,458,318 | 09:00:11 23/06/2026 |
| 141 | Koinbay |
XRP/USDT | $1.13 | $16,331,244 | 08:48:12 23/06/2026 |
| 142 |  GroveX |
XRP/USDT | $1.13 | $16,166,001 | 09:00:11 23/06/2026 |
| 143 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $15,797,111 | 09:00:16 23/06/2026 |
| 144 |  Aster |
XRP/USDT | $1.12 | $15,542,062 | 08:54:15 23/06/2026 |
| 145 | Pionex |
XRP/USDT | $1.13 | $14,302,067 | 08:57:16 23/06/2026 |
| 146 | Binance |
XRP/USDC | $1.13 | $14,242,714 | 08:56:42 23/06/2026 |
| 147 | AstralX |
XRP/USDT | $1.13 | $13,838,973 | 09:00:07 23/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.13 | $13,611,369 | 09:03:15 23/06/2026 |
| 149 | BitradeX |
XRP/USDT | $1.13 | $12,207,180 | 08:57:08 23/06/2026 |
| 150 | Bitget |
XRP/USDT | $1.13 | $11,987,194 | 08:54:12 23/06/2026 |
| 151 | Bitrue |
XRP/USDT | $1.13 | $11,768,999 | 08:57:11 23/06/2026 |
| 152 |  Azbit |
XRP/USDT | $1.13 | $11,684,708 | 08:57:08 23/06/2026 |
| 153 | Bybit |
XRP/USD | $1.13 | $11,601,499 | 08:54:17 23/06/2026 |
| 154 |  XT.COM |
XRP/USDT | $1.13 | $11,400,907 | 08:57:10 23/06/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.13 | $11,128,143 | 08:54:07 23/06/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.13 | $10,885,554 | 09:00:12 23/06/2026 |
| 157 |  ZKE |
XRP/USDT | $1.13 | $9,896,483 | 09:00:13 23/06/2026 |
| 158 | Echobit |
XRP/USDT | $1.13 | $9,778,727 | 08:57:08 23/06/2026 |
| 159 | CoinP |
XRP/USDT | $1.13 | $9,726,436 | 09:00:07 23/06/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.13 | $9,633,613 | 08:59:52 23/06/2026 |
| 161 | Bitbase |
XRP/USDC | $1.13 | $9,561,199 | 08:24:07 23/06/2026 |
| 162 |  LMAX Digital |
XRP/USD | $1.13 | $9,488,497 | 09:00:11 23/06/2026 |
| 163 | Toobit |
XRP/USDC | $1.13 | $9,390,910 | 08:57:15 23/06/2026 |
| 164 | WHXEX |
XRP/USDC | $1.13 | $9,274,897 | 09:00:11 23/06/2026 |
| 165 | idax exchange |
XRP/USDC | $1.13 | $9,272,177 | 09:00:10 23/06/2026 |
| 166 | Pionex |
XRP/USDT | $1.13 | $9,185,481 | 08:57:09 23/06/2026 |
| 167 | Koinbay |
XRP/USDC | $1.13 | $9,172,831 | 08:48:12 23/06/2026 |
| 168 |  ASTX |
XRP/USDT | $1.13 | $8,979,474 | 09:00:10 23/06/2026 |
| 169 |  AEGET |
XRP/USDT | $1.13 | $8,978,722 | 09:00:13 23/06/2026 |
| 170 | Tapbit |
XRP/USDT | $1.13 | $8,917,594 | 08:57:09 23/06/2026 |
| 171 | LBank |
XRP/USDC | $1.13 | $8,905,562 | 08:57:08 23/06/2026 |
| 172 | Ju.com |
XRP/USDT | $1.13 | $8,715,975 | 08:54:09 23/06/2026 |
| 173 | KCEX |
XRP/USDC | $1.13 | $8,610,506 | 08:57:15 23/06/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.13 | $8,547,774 | 08:57:11 23/06/2026 |
| 175 |  Picol |
XRP/USDT | $1.13 | $8,100,019 | 09:00:08 23/06/2026 |
| 176 | AscendEX |
XRP/USDT | $1.12 | $8,088,570 | 08:54:15 23/06/2026 |
| 177 | Hotcoin |
XRP/USD | $1.13 | $7,992,876 | 08:57:24 23/06/2026 |
| 178 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 179 | BTCC |
XRP/USDC | $1.13 | $7,120,086 | 08:57:09 23/06/2026 |
| 180 | Zoomex |
XRP/USDT | $1.13 | $7,092,138 | 08:48:08 23/06/2026 |
| 181 |  Bitvavo |
XRP/EUR | $1.13 | $6,906,376 | 08:57:08 23/06/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.13 | $6,786,192 | 08:54:07 23/06/2026 |
| 183 | Binance |
XRP/USD1 | $1.13 | $6,785,017 | 08:57:02 23/06/2026 |
| 184 | CoinW |
XRP/USDT | $1.13 | $6,653,965 | 08:57:07 23/06/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.13 | $6,349,495 | 08:54:07 23/06/2026 |
| 186 |  EVEDEX |
XRP/USD | $1.13 | $6,126,860 | 09:03:15 23/06/2026 |
| 187 |  Venus |
XRP/vXRP | $1.13 | $5,988,233 | 08:57:07 23/06/2026 |
| 188 | ZKE |
XRP/USDC | $1.13 | $5,565,876 | 09:00:13 23/06/2026 |
| 189 | WhiteBIT |
XRP/USDC | $1.13 | $5,477,770 | 08:54:07 23/06/2026 |
| 190 |  AlphaX |
XRP/USDT | $1.13 | $5,290,477 | 09:00:08 23/06/2026 |
| 191 | YEX |
XRP/USD | $1.13 | $5,203,137 | 09:00:17 23/06/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.13 | $5,182,118 | 08:57:07 23/06/2026 |
| 193 | Cofinex |
XRP/USD | $1.13 | $5,112,410 | 09:00:15 23/06/2026 |
| 194 | IndoEx |
XRP/BTC | $1.13 | $5,029,762 | 09:00:08 23/06/2026 |
| 195 | OneEx |
XRP/USDT | $1.37 | $4,910,745 | 09:00:16 23/06/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.13 | $4,880,904 | 09:00:08 23/06/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.13 | $4,857,639 | 09:00:13 23/06/2026 |
| 198 | YEX |
XRP/USDC | $1.13 | $4,789,471 | 09:00:17 23/06/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.13 | $4,734,820 | 09:00:10 23/06/2026 |
| 200 | Coinlocally |
XRP/USDT | $1.13 | $4,694,582 | 09:00:07 23/06/2026 |
| 201 | Echobit |
XRP/USDC | $1.13 | $4,665,477 | 08:57:08 23/06/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.13 | $4,582,211 | 09:00:11 23/06/2026 |
| 203 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,869 | 09:00:12 23/06/2026 |
| 204 |  ApeX Omni |
XRP/USDT | $1.13 | $4,535,307 | 09:03:16 23/06/2026 |
| 205 |  Extended |
XRP/USD | $1.13 | $4,526,152 | 09:03:16 23/06/2026 |
| 206 | BlockFin |
XRP/USDC | $1.13 | $4,467,471 | 08:57:11 23/06/2026 |
| 207 | Crypto.com Exchange |
XRP/USD | $1.13 | $4,465,227 | 06:21:22 23/06/2026 |
| 208 |  Niza.io |
XRP/USD | $1.13 | $4,460,251 | 08:57:07 23/06/2026 |
| 209 | GroveX |
XRP/USDC | $1.13 | $4,384,813 | 09:00:11 23/06/2026 |
| 210 | IMBX |
XRP/USDT | $1.13 | $4,377,090 | 09:00:09 23/06/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.13 | $4,077,333 | 09:00:08 23/06/2026 |
| 212 |  BitKan |
XRP/USDT | $1.13 | $3,911,549 | 09:00:07 23/06/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.13 | $3,855,437 | 09:00:11 23/06/2026 |
| 214 |  BitMEX |
XRP/USD | $1.13 | $3,595,574 | 08:57:24 23/06/2026 |
| 215 | BingX |
XRP/USDT | $1.13 | $3,516,466 | 08:48:07 23/06/2026 |
| 216 |  HTX |
XRP/USDT | $1.13 | $3,499,625 | 08:54:19 23/06/2026 |
| 217 | Zoomex |
XRP/USD | $1.13 | $3,482,000 | 08:57:25 23/06/2026 |
| 218 | XT.COM |
XRP/USD1 | $1.13 | $3,391,184 | 08:57:10 23/06/2026 |
| 219 | Bitunix |
XRP/USD | $1.13 | $3,389,770 | 08:57:16 23/06/2026 |
| 220 | Kraken |
XRP/EUR | $1.13 | $3,290,990 | 08:59:54 23/06/2026 |
| 221 | Azbit |
XRP/USDC | $1.12 | $3,290,827 | 08:57:08 23/06/2026 |
| 222 |  Bit2Me |
XRP/EUR | $1.13 | $3,258,921 | 08:57:11 23/06/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.13 | $3,235,492 | 09:00:11 23/06/2026 |
| 224 | B2Z Exchange |
XRP/USDC | $1.13 | $3,235,446 | 09:00:08 23/06/2026 |
| 225 |  MGBX |
XRP/USDT | $1.13 | $3,228,741 | 08:57:16 23/06/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.13 | $3,199,619 | 09:00:15 23/06/2026 |
| 227 | Binance |
XRP/TRY | $1.13 | $3,174,978 | 08:56:42 23/06/2026 |
| 228 |  Paribu |
XRP/TRY | $1.13 | $3,101,118 | 08:58:53 23/06/2026 |
| 229 | WOO X Pro |
XRP/USD | $1.13 | $3,067,397 | 09:00:16 23/06/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.13 | $3,038,119 | 08:57:08 23/06/2026 |
| 231 | Bitunix |
XRP/USDC | $1.13 | $2,989,659 | 08:57:16 23/06/2026 |
| 232 | BitTap |
XRP/USDT | $1.13 | $2,987,815 | 08:57:09 23/06/2026 |
| 233 | Bitcastle |
XRP/USDT | $1.13 | $2,979,854 | 09:00:18 23/06/2026 |
| 234 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $2,948,536 | 08:59:23 23/06/2026 |
| 235 |  LeveX |
XRP/USDT | $1.13 | $2,828,793 | 09:00:15 23/06/2026 |
| 236 | WhiteBIT |
XRP/BTC | $1.13 | $2,812,712 | 08:54:07 23/06/2026 |
| 237 | BITmarkets |
XRP/EUR | $1.13 | $2,790,963 | 09:00:11 23/06/2026 |
| 238 | B2Z Exchange |
XRP/EUR | $1.13 | $2,790,809 | 09:00:08 23/06/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.13 | $2,679,817 | 09:03:21 23/06/2026 |
| 240 | BloFin |
XRP/USDC | $1.13 | $2,655,676 | 08:57:07 23/06/2026 |
| 241 | Bitrue |
SOL/XRP | $71.62 | $2,632,102 | 08:57:11 23/06/2026 |
| 242 |  P2B |
XRP/USDC | $1.12 | $2,575,219 | 08:57:08 23/06/2026 |
| 243 |  Bitfinex |
XRP/USDT | $1.13 | $2,539,898 | 08:59:53 23/06/2026 |
| 244 | BITmarkets |
XRP/JPY | $1.13 | $2,395,117 | 09:00:11 23/06/2026 |
| 245 | B2Z Exchange |
XRP/JPY | $1.13 | $2,395,060 | 09:00:08 23/06/2026 |
| 246 |  BlueBit |
XRP/USDT | $1.13 | $2,348,156 | 09:00:08 23/06/2026 |
| 247 | Bitunix |
XRP/USDT | $1.13 | $2,293,702 | 08:57:15 23/06/2026 |
| 248 | Tapbit |
XRP/USDC | $1.13 | $2,284,804 | 08:57:09 23/06/2026 |
| 249 |  Coinone |
XRP/KRW | $1.11 | $2,263,189 | 08:57:09 23/06/2026 |
| 250 | VOOX Exchange |
XRP/USDT | $1.13 | $2,255,274 | 08:57:07 23/06/2026 |
| 251 |  VinDAX |
XRP/USDT | $1.13 | $2,165,970 | 09:00:08 23/06/2026 |
| 252 | Bitrue |
TAO/XRP | $221.72 | $2,162,353 | 08:57:11 23/06/2026 |
| 253 | Binance |
XRP/JPY | $1.13 | $2,140,134 | 08:57:02 23/06/2026 |
| 254 |  Bitso |
XRP/MXN | $1.13 | $2,127,584 | 08:59:24 23/06/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.13 | $2,084,602 | 08:57:13 23/06/2026 |
| 256 | Binance |
XRP/EUR | $1.13 | $2,067,192 | 08:56:42 23/06/2026 |
| 257 | Phemex |
XRP/USDC | $1.13 | $1,961,765 | 08:57:17 23/06/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.13 | $1,935,106 | 09:00:13 23/06/2026 |
| 259 | Hibt |
XRP/USDC | $1.13 | $1,883,948 | 08:57:09 23/06/2026 |
| 260 | BITmarkets |
XRP/IDR | $1.13 | $1,820,017 | 09:00:11 23/06/2026 |
| 261 | BITmarkets |
XRP/INR | $1.12 | $1,808,188 | 09:00:11 23/06/2026 |
| 262 | B2Z Exchange |
XRP/INR | $1.12 | $1,808,146 | 09:00:08 23/06/2026 |
| 263 |  Lighter |
XRP/USDC | $1.13 | $1,805,152 | 08:57:15 23/06/2026 |
| 264 | BITmarkets |
XRP/FDUSD | $1.13 | $1,804,999 | 09:00:11 23/06/2026 |
| 265 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,804,969 | 09:00:08 23/06/2026 |
| 266 |  Blynex |
XRP/USDT | $1.12 | $1,789,689 | 08:51:11 23/06/2026 |
| 267 |  BYDFi |
XRP/USDT | $1.13 | $1,776,480 | 09:00:16 23/06/2026 |
| 268 | Bitrue |
WLD/XRP | $0.6109 | $1,739,176 | 08:57:11 23/06/2026 |
| 269 | BYDFi |
XRP/USDC | $1.13 | $1,689,622 | 08:57:11 23/06/2026 |
| 270 |  PointPay |
XRP/USDT | $1.13 | $1,651,884 | 08:54:07 23/06/2026 |
| 271 | KCEX |
XRP/USDT | $1.13 | $1,628,756 | 08:57:08 23/06/2026 |
| 272 | ASTX |
XRP/USDT | $1.13 | $1,628,044 | 09:00:16 23/06/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.13 | $1,603,771 | 09:00:11 23/06/2026 |
| 274 |  FMFW.io |
XRP/USDT | $1.13 | $1,603,705 | 09:00:07 23/06/2026 |
| 275 |  Changelly |
XRP/USDT | $1.13 | $1,603,699 | 09:00:07 23/06/2026 |
| 276 |  Gleec BTC |
XRP/USDT | $1.13 | $1,603,699 | 09:00:08 23/06/2026 |
| 277 | BITmarkets |
XRP/GBP | $1.13 | $1,597,911 | 09:00:11 23/06/2026 |
| 278 | B2Z Exchange |
XRP/GBP | $1.13 | $1,597,794 | 09:00:08 23/06/2026 |
| 279 | HTX |
XRP/USDT | $1.13 | $1,592,820 | 08:59:54 23/06/2026 |
| 280 |  CRMClick |
XRP/USDT | $1.13 | $1,591,693 | 09:00:07 23/06/2026 |
| 281 | Binance |
XRP/FDUSD | $1.13 | $1,589,657 | 08:56:42 23/06/2026 |
| 282 |  Nivex |
XRP/USDT | $1.13 | $1,578,358 | 09:00:07 23/06/2026 |
| 283 | Bybit |
XRP/USDC | $1.13 | $1,566,630 | 08:54:10 23/06/2026 |
| 284 | AEGET |
XRP/USDT | $1.13 | $1,523,039 | 09:00:16 23/06/2026 |
| 285 | BitxEX |
XRP/USDT | $1.13 | $1,515,662 | 09:00:15 23/06/2026 |
| 286 | Tebbit |
XRP/USDT | $1.13 | $1,494,323 | 09:00:16 23/06/2026 |
| 287 |  SunX |
XRP/USDT | $1.09 | $1,365,298 | 09:03:16 23/06/2026 |
| 288 |  Cat.Ex |
XRP/USDT | $1.13 | $1,336,980 | 09:00:07 23/06/2026 |
| 289 | WhiteBIT |
XRP/TRY | $1.13 | $1,327,603 | 08:54:07 23/06/2026 |
| 290 | SuperEx |
XRP/BTC | $1.13 | $1,297,221 | 09:00:13 23/06/2026 |
| 291 | AlphaX |
XRP/USDT | $1.13 | $1,273,574 | 09:00:17 23/06/2026 |
| 292 | Bitget |
XRP/USDC | $1.13 | $1,234,160 | 08:54:12 23/06/2026 |
| 293 |  CoinTR |
XRP/USDT | $1.13 | $1,224,409 | 08:57:11 23/06/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.13 | $1,192,487 | 08:57:11 23/06/2026 |
| 295 | TruBit Pro Exchange |
XRP/USDC | $1.13 | $1,190,144 | 09:00:07 23/06/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.13 | $1,186,444 | 08:57:11 23/06/2026 |
| 297 | IndoEx |
ETH/XRP | $1,721.28 | $1,156,219 | 09:00:08 23/06/2026 |
| 298 | Coinbase Exchange |
XRP/EUR | $1.13 | $1,155,322 | 08:57:00 23/06/2026 |
| 299 |  BitDelta |
XRP/USDT | $1.13 | $1,140,277 | 09:00:07 23/06/2026 |
| 300 | BitDelta |
XRP/USDC | $1.13 | $1,138,354 | 09:00:07 23/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 23/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,629,506,863 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.