Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,608,017,438,941 Khối lượng (24h): $83,710,913,859 Thị phần: BTC: 60.4%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 23:09:00 03/05/2026
Giá XRP (XRP)
$1.40 0.2%
0.00001775 BTC 37,194 VND
Thấp: $1.38 Cao: $1.40

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XRP/USDT $1.39 $608,786,421 22:57:16 03/05/2026
2 Tapbit Tapbit XRP/USDT $1.39 $289,251,029 22:57:15 03/05/2026
3 SunX SunX XRP/USDT $1.40 $264,302,281 23:00:10 03/05/2026
4 Ulink Ulink XRP/USDT $1.40 $264,295,196 23:00:07 03/05/2026
5 Binance Binance XRP/USDT $1.39 $257,508,493 22:54:16 03/05/2026
6 Millionero Millionero XRP/USDT $1.39 $242,791,727 23:00:15 03/05/2026
7 Koinbay Koinbay XRP/USDT $2.21 $222,522,627 22:57:15 03/05/2026
8 Coinstore Coinstore XRP/USDT $1.39 $206,084,922 22:54:08 03/05/2026
9 OrangeX OrangeX XRP/USDT $1.39 $199,458,701 22:57:15 03/05/2026
10 Ju.com Ju.com XRP/USDT $1.39 $188,182,944 23:00:16 03/05/2026
11 WhiteBIT WhiteBIT XRP/USDT $1.39 $162,728,743 22:57:15 03/05/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.39 $155,243,745 22:54:10 03/05/2026
13 Toobit Toobit XRP/USDT $1.39 $133,822,935 22:57:16 03/05/2026
14 BVOX BVOX XRP/USDT $1.39 $133,761,631 22:57:15 03/05/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.39 $128,550,779 22:54:18 03/05/2026
16 CoinW CoinW XRP/USDT $1.39 $127,374,280 22:57:16 03/05/2026
17 AstralX AstralX XRP/USDT $1.40 $122,896,090 23:00:17 03/05/2026
18 Bybit Bybit XRP/USDT $1.39 $120,927,830 22:54:16 03/05/2026
19 KuCoin KuCoin XRP/USDT $1.40 $118,586,771 22:59:53 03/05/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.39 $114,185,419 23:00:12 03/05/2026
21 AIA Exchange AIA Exchange XRP/USDT $1.40 $110,155,444 23:00:11 03/05/2026
22 DigiFinex DigiFinex XRP/USDT $1.40 $102,472,856 23:00:16 03/05/2026
23 BTCC BTCC XRP/USDT $1.39 $102,219,889 22:57:16 03/05/2026
24 Echobit Echobit XRP/USDT $1.39 $99,885,915 22:57:16 03/05/2026
25 Bitget Bitget XRP/USDT $1.39 $86,879,212 22:54:16 03/05/2026
26 Cofinex Cofinex XRP/USDT $1.39 $86,650,223 23:00:15 03/05/2026
27 BiKing BiKing XRP/USDT $1.39 $82,184,578 23:00:17 03/05/2026
28 Hotcoin Hotcoin XRP/USDT $1.39 $81,462,472 22:57:18 03/05/2026
29 BitxEX BitxEX XRP/USDT $1.39 $76,546,694 22:57:13 03/05/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $75,797,509 23:00:15 03/05/2026
31 B2Z Exchange B2Z Exchange XRP/USD $1.39 $75,130,080 23:00:15 03/05/2026
32 BTSE BTSE XRP/USDT $1.39 $74,988,934 22:57:15 03/05/2026
33 AscendEX AscendEX XRP/USDT $1.40 $72,271,812 22:54:07 03/05/2026
34 BITmarkets BITmarkets XRP/USDT $1.39 $72,119,326 23:00:16 03/05/2026
35 Biconomy.com Biconomy.com XRP/USDT $1.39 $71,973,168 22:57:15 03/05/2026
36 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $71,966,073 23:00:15 03/05/2026
37 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $71,677,654 23:00:07 03/05/2026
38 MSX MSX XRP/USD $1.40 $64,306,708 23:03:15 03/05/2026
39 IBIT Global IBIT Global XRP/USDT $1.39 $64,195,578 23:00:18 03/05/2026
40 WEEX WEEX XRP/USDT $1.39 $57,962,166 22:57:16 03/05/2026
41 BlockFin BlockFin XRP/USDT $1.40 $57,895,220 23:00:15 03/05/2026
42 Gate Gate XRP/USDT $1.39 $57,100,881 22:54:19 03/05/2026
43 Batonex Batonex XRP/USDT $1.39 $55,778,321 23:00:16 03/05/2026
44 Ourbit Ourbit XRP/USDT $1.39 $51,148,393 22:57:15 03/05/2026
45 Ekbit Ekbit XRP/USDT $1.40 $49,922,543 23:00:16 03/05/2026
46 B2Z Exchange B2Z Exchange XRP/USD $1.40 $48,058,618 23:00:12 03/05/2026
47 BITmarkets BITmarkets XRP/USD $1.40 $48,055,058 23:00:11 03/05/2026
48 Grvt Grvt XRP/USDT $1.39 $47,172,418 23:03:16 03/05/2026
49 Zoomex Zoomex XRP/USDT $1.39 $47,074,658 22:57:15 03/05/2026
50 Binance Binance XRP/USDT $1.39 $42,708,864 22:56:42 03/05/2026
51 Binance Binance XRP/USDC $1.39 $42,085,704 22:54:16 03/05/2026
52 CrypFine CrypFine XRP/USDT $1.39 $40,354,866 22:57:15 03/05/2026
53 Websea Websea XRP/USDT $1.39 $39,025,005 22:57:16 03/05/2026
54 Coinbase Exchange Coinbase Exchange XRP/USD $1.40 $37,876,109 22:56:29 03/05/2026
55 CoinP CoinP XRP/USDT $1.39 $36,947,944 23:00:15 03/05/2026
56 Deepcoin Deepcoin XRP/USDT $1.39 $34,784,564 22:57:10 03/05/2026
57 Bitrue Bitrue XRP/USDT $1.39 $34,623,036 22:57:16 03/05/2026
58 Upbit Upbit XRP/KRW $1.40 $30,033,676 22:56:54 03/05/2026
59 BVOX BVOX XRP/USDT $1.39 $29,513,905 22:57:12 03/05/2026
60 BitMart BitMart XRP/USDT $1.39 $29,049,927 22:57:16 03/05/2026
61 Batonex Batonex XRP/USDT $1.40 $27,938,148 23:00:08 03/05/2026
62 KCEX KCEX XRP/USDT $1.39 $25,234,443 22:57:15 03/05/2026
63 MEXC MEXC XRP/USD $1.39 $24,409,661 22:57:16 03/05/2026
64 WhiteBIT WhiteBIT XRP/USDT $1.39 $24,320,270 22:57:09 03/05/2026
65 BingX BingX XRP/USDT $1.39 $23,905,765 22:57:17 03/05/2026
66 UZX UZX XRP/USDT $1.39 $23,827,490 22:57:15 03/05/2026
67 NovaEx NovaEx XRP/USDT $1.40 $23,534,160 23:00:16 03/05/2026
68 Deepcoin Deepcoin XRP/USDT $1.39 $22,162,628 22:57:15 03/05/2026
69 BiFinance BiFinance XRP/USDT $1.39 $22,039,410 22:57:14 03/05/2026
70 LBank LBank XRP/USDT $1.39 $21,432,561 22:57:08 03/05/2026
71 BTCC BTCC XRP/USDT $1.39 $21,359,515 22:57:08 03/05/2026
72 4E 4E XRP/USDT $1.40 $21,128,267 23:00:11 03/05/2026
73 Millionero Millionero XRP/USDT $1.40 $20,881,229 23:00:08 03/05/2026
74 Bitunix Bitunix XRP/USDT $1.39 $20,579,870 22:57:15 03/05/2026
75 AscendEX AscendEX XRP/USDT $1.39 $19,790,818 22:54:15 03/05/2026
76 LBank LBank XRP/USDT $1.39 $19,753,371 22:57:15 03/05/2026
77 KuCoin KuCoin XRP/USDT $1.39 $19,279,178 22:57:18 03/05/2026
78 Dmex Dmex XRP/USD $1.40 $19,154,952 23:03:17 03/05/2026
79 OneBullEx OneBullEx XRP/USDT $1.40 $19,097,172 23:00:26 03/05/2026
80 idax exchange idax exchange XRP/USDT $1.39 $18,921,634 23:00:16 03/05/2026
81 WHXEX WHXEX XRP/USDT $1.39 $18,921,604 23:00:16 03/05/2026
82 BlockFin BlockFin XRP/USDT $1.40 $18,484,497 23:00:10 03/05/2026
83 Poloniex Poloniex XRP/USDT $1.40 $18,315,629 22:59:23 03/05/2026
84 KTX KTX XRP/USDT $1.39 $18,128,173 23:00:10 03/05/2026
85 EasiCoin EasiCoin XRP/USDT $1.40 $17,057,841 23:00:16 03/05/2026
86 B2Z Exchange B2Z Exchange XRP/USDT $1.40 $16,409,201 23:00:12 03/05/2026
87 OrangeX OrangeX XRP/USDT $1.39 $16,404,242 22:57:07 03/05/2026
88 BTSE BTSE XRP/USDT $1.39 $16,382,412 22:57:09 03/05/2026
89 BITmarkets BITmarkets XRP/USDT $1.40 $15,798,825 23:00:11 03/05/2026
90 Bithumb Bithumb XRP/KRW $1.40 $15,137,567 22:59:53 03/05/2026
91 FameEX FameEX XRP/USDT $1.39 $14,666,813 22:57:18 03/05/2026
92 BitTap BitTap XRP/USDT $1.40 $13,873,359 23:00:18 03/05/2026
93 Websea Websea XRP/USDT $1.39 $13,709,757 22:51:09 03/05/2026
94 GroveX GroveX XRP/USDT $1.39 $13,688,726 23:00:09 03/05/2026
95 Bitbaby Bitbaby XRP/USDT $1.39 $13,597,765 22:54:16 03/05/2026
96 Bybit Bybit XRP/USDT $1.39 $13,314,405 22:54:09 03/05/2026
97 OneEx OneEx XRP/USDT $1.40 $12,942,182 23:00:10 03/05/2026
98 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $12,940,460 22:57:07 03/05/2026
99 Hibt Hibt XRP/USDT $1.39 $12,784,176 22:57:08 03/05/2026
100 Bullish Bullish XRP/RLUSD $1.40 $12,737,474 23:00:14 03/05/2026
101 EagleX EagleX XRP/USDT $1.40 $12,591,449 23:00:10 03/05/2026
102 Gems Trade Gems Trade XRP/USDT $1.40 $12,469,495 23:00:13 03/05/2026
103 OKX OKX XRP/USDT $1.39 $12,463,076 22:56:53 03/05/2026
104 BloFin BloFin XRP/USDT $1.39 $12,211,589 22:54:16 03/05/2026
105 Phemex Phemex XRP/USDT $1.39 $12,184,710 22:57:11 03/05/2026
106 CoinP CoinP XRP/USDT $1.39 $12,099,443 22:57:10 03/05/2026
107 BitDelta BitDelta XRP/USDT $1.39 $11,963,136 22:57:07 03/05/2026
108 YUBIT YUBIT XRP/USDT $1.39 $11,955,184 22:57:10 03/05/2026
109 IMBX IMBX XRP/USDT $1.40 $11,376,796 23:00:17 03/05/2026
110 MEXC MEXC XRP/USDC $1.39 $11,162,360 22:57:16 03/05/2026
111 MEXC MEXC XRP/USDT $1.39 $11,027,612 22:54:12 03/05/2026
112 BloFin BloFin XRP/USDT $1.39 $10,976,368 22:54:08 03/05/2026
113 BigONE BigONE XRP/USDT $1.39 $10,895,059 22:57:10 03/05/2026
114 YUBIT YUBIT XRP/USDT $1.39 $10,646,099 22:57:15 03/05/2026
115 Millionero Millionero XRP/USDC $1.39 $10,409,332 23:00:08 03/05/2026
116 CoinW CoinW XRP/USDT $1.39 $10,380,974 22:54:07 03/05/2026
117 EagleX EagleX XRP/USDT $1.40 $10,353,942 23:00:15 03/05/2026
118 Venus Venus XRP/vXRP $1.40 $10,249,867 23:00:12 03/05/2026
119 CrypFine CrypFine XRP/USDT $1.39 $9,994,775 22:57:10 03/05/2026
120 UZX UZX XRP/USDT $1.39 $9,769,734 22:57:07 03/05/2026
121 XXKK XXKK XRP/USDT $1.39 $9,506,265 22:54:11 03/05/2026
122 CoinMy CoinMy XRP/USDT $1.40 $9,354,854 23:00:10 03/05/2026
123 Gate Gate XRP/USDT $1.39 $9,103,840 22:56:54 03/05/2026
124 SuperEx SuperEx XRP/USDT $1.39 $8,765,489 22:57:11 03/05/2026
125 Binance Binance XRP/USDC $1.39 $8,661,075 22:56:42 03/05/2026
126 Hyperliquid Hyperliquid XRP/USD $1.39 $8,245,864 22:57:26 03/05/2026
127 NovaEx NovaEx XRP/USDT $1.40 $8,064,616 23:00:10 03/05/2026
128 Hotcoin Hotcoin XRP/USDT $1.39 $8,040,801 22:57:10 03/05/2026
129 Toobit Toobit XRP/USDC $1.39 $7,932,063 22:57:16 03/05/2026
130 Coinflare Coinflare XRP/USDT $1.37 $7,877,569 23:00:15 03/05/2026
131 Koinbay Koinbay XRP/USDT $1.39 $7,555,863 22:57:10 03/05/2026
132 WHXEX WHXEX XRP/USDT $1.40 $7,519,756 23:00:09 03/05/2026
133 idax exchange idax exchange XRP/USDT $1.40 $7,519,213 23:00:11 03/05/2026
134 EVEDEX EVEDEX XRP/USD $1.40 $7,496,967 23:03:15 03/05/2026
135 Ourbit Ourbit XRP/USDT $1.39 $7,314,270 22:54:08 03/05/2026
136 Bitget Bitget XRP/USDT $1.39 $7,280,990 22:54:12 03/05/2026
137 Aster Aster XRP/USDT $1.39 $7,214,934 22:54:15 03/05/2026
138 KTX KTX XRP/USDT $1.39 $7,209,888 23:00:15 03/05/2026
139 EdgeX EdgeX XRP/USD $1.40 $7,197,295 23:03:15 03/05/2026
140 Phemex Phemex XRP/USDT $1.39 $7,195,618 22:57:16 03/05/2026
141 Kraken Kraken XRP/USD $1.40 $7,124,690 22:59:54 03/05/2026
142 Coinlocally Coinlocally XRP/USDT $1.40 $7,075,947 23:00:10 03/05/2026
143 Biconomy.com Biconomy.com XRP/USDT $1.39 $6,372,104 22:57:07 03/05/2026
144 BitradeX BitradeX XRP/USDT $1.39 $6,331,530 22:57:10 03/05/2026
145 Bybit Bybit XRP/USD $1.39 $5,971,489 22:54:16 03/05/2026
146 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $5,876,127 23:00:11 03/05/2026
147 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $5,620,143 22:57:10 03/05/2026
148 XT.COM XT.COM XRP/USDT $1.39 $5,470,361 22:57:10 03/05/2026
149 Tapbit Tapbit XRP/USDT $1.39 $5,446,882 22:57:07 03/05/2026
150 Extended Extended XRP/USD $1.39 $5,300,144 23:03:16 03/05/2026
151 YEX YEX XRP/USD $1.40 $5,263,115 23:00:16 03/05/2026
152 Bitrue Bitrue XRP/USDT $1.39 $5,256,541 22:57:10 03/05/2026
153 AstralX AstralX XRP/USDT $1.39 $5,224,135 22:57:16 03/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.40 $5,149,067 22:59:23 03/05/2026
155 Echobit Echobit XRP/USDT $1.39 $5,100,492 22:57:08 03/05/2026
156 KCEX KCEX XRP/USDC $1.39 $5,052,966 22:57:15 03/05/2026
157 IndoEx IndoEx BTC/XRP $78,678.74 $5,007,810 22:54:07 03/05/2026
158 OneEx OneEx XRP/USDT $1.40 $4,928,677 23:00:16 03/05/2026
159 HTX HTX XRP/USDT $1.39 $4,922,413 22:57:25 03/05/2026
160 Bitbaby Bitbaby XRP/USDT $1.39 $4,847,004 22:57:17 03/05/2026
161 Koinbay Koinbay XRP/USDC $1.39 $4,801,475 22:57:10 03/05/2026
162 WHXEX WHXEX XRP/USDC $1.40 $4,785,217 23:00:09 03/05/2026
163 idax exchange idax exchange XRP/USDC $1.40 $4,784,871 23:00:11 03/05/2026
164 Pionex Pionex XRP/USDT $1.39 $4,754,991 22:57:10 03/05/2026
165 WEEX WEEX XRP/USDT $1.39 $4,614,636 22:57:10 03/05/2026
166 ZKE ZKE XRP/USDT $1.40 $4,511,543 23:00:11 03/05/2026
167 AllinX AllinX XRP/USDT $1.40 $4,384,929 23:00:11 03/05/2026
168 BTCC BTCC XRP/USDC $1.39 $4,330,097 22:57:08 03/05/2026
169 ASTX ASTX XRP/USDT $1.40 $4,290,879 23:00:11 03/05/2026
170 AEGET AEGET XRP/USDT $1.40 $4,289,599 23:00:10 03/05/2026
171 Bitvavo Bitvavo XRP/EUR $1.40 $4,258,918 22:57:11 03/05/2026
172 Picol Picol XRP/USDT $1.40 $4,195,244 23:00:08 03/05/2026
173 Zoomex Zoomex XRP/USDT $1.39 $3,995,612 22:57:07 03/05/2026
174 GroveX GroveX XRP/USD1 $1.39 $3,910,224 23:00:09 03/05/2026
175 Toobit Toobit XRP/USDT $1.39 $3,907,179 22:57:09 03/05/2026
176 B2Z Exchange B2Z Exchange XRP/USDC $1.40 $3,850,373 23:00:12 03/05/2026
177 BITmarkets BITmarkets XRP/USDC $1.40 $3,849,979 23:00:11 03/05/2026
178 YEX YEX XRP/USDT $1.40 $3,805,293 23:00:10 03/05/2026
179 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $3,791,813 23:00:17 03/05/2026
180 OneBullEx OneBullEx XRP/USDT $1.39 $3,590,117 22:57:09 03/05/2026
181 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $3,394,846 23:00:17 03/05/2026
182 LMAX Digital LMAX Digital XRP/USD $1.40 $3,247,139 23:00:11 03/05/2026
183 Binance Binance XRP/TRY $1.40 $3,177,016 22:56:54 03/05/2026
184 BITmarkets BITmarkets XRP/IDR $1.39 $2,999,381 23:00:11 03/05/2026
185 LBank LBank XRP/USDC $1.39 $2,958,744 22:57:08 03/05/2026
186 Azbit Azbit XRP/USDT $1.39 $2,958,736 22:54:11 03/05/2026
187 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $2,947,295 22:57:10 03/05/2026
188 Bitcastle Bitcastle XRP/USDT $1.39 $2,892,420 23:00:18 03/05/2026
189 BlueBit BlueBit XRP/USDT $1.39 $2,887,250 23:00:10 03/05/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $2,876,295 22:54:17 03/05/2026
191 Ju.com Ju.com XRP/USDT $1.40 $2,820,538 23:00:12 03/05/2026
192 Pionex Pionex XRP/USDT $1.39 $2,786,635 22:57:16 03/05/2026
193 NovaEx NovaEx XRP/USD $1.40 $2,755,426 23:00:16 03/05/2026
194 B2Z Exchange B2Z Exchange XRP/GBP $1.40 $2,733,141 23:00:12 03/05/2026
195 BITmarkets BITmarkets XRP/GBP $1.40 $2,732,969 23:00:11 03/05/2026
196 GroveX GroveX XRP/FDUSD $1.39 $2,716,048 23:00:09 03/05/2026
197 GroveX GroveX XRP/USDC $1.39 $2,681,302 23:00:09 03/05/2026
198 ALP.COM ALP.COM XRP/USDT $1.40 $2,665,450 23:00:13 03/05/2026
199 Tebbit Tebbit XRP/USDT $1.40 $2,635,641 23:00:08 03/05/2026
200 BingX BingX XRP/USDT $1.40 $2,607,391 22:54:08 03/05/2026
201 Binance Binance XRP/USD1 $1.39 $2,584,384 22:56:54 03/05/2026
202 B2Z Exchange B2Z Exchange XRP/JPY $1.40 $2,575,982 23:00:12 03/05/2026
203 BITmarkets BITmarkets XRP/JPY $1.40 $2,575,791 23:00:11 03/05/2026
204 B2Z Exchange B2Z Exchange XRP/EUR $1.40 $2,573,429 23:00:12 03/05/2026
205 BITmarkets BITmarkets XRP/EUR $1.40 $2,573,196 23:00:11 03/05/2026
206 MGBX MGBX XRP/USDT $1.39 $2,475,179 22:57:16 03/05/2026
207 Tapbit Tapbit XRP/USDC $1.39 $2,463,891 22:57:07 03/05/2026
208 Bitcastle Bitcastle XRP/USDT $1.40 $2,398,096 23:00:13 03/05/2026
209 DigiFinex DigiFinex XRP/USDT $1.40 $2,391,767 23:00:10 03/05/2026
210 BitKan BitKan XRP/USDT $1.40 $2,372,054 23:00:09 03/05/2026
211 Coinbase Exchange Coinbase Exchange XRP/EUR $1.40 $2,329,841 22:56:59 03/05/2026
212 Hotcoin Hotcoin XRP/USD $1.39 $2,224,941 22:57:18 03/05/2026
213 EasiCoin EasiCoin XRP/USDT $1.40 $2,221,176 23:00:08 03/05/2026
214 Bitrue Bitrue SOL/XRP $84.13 $2,202,057 22:57:10 03/05/2026
215 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $2,179,790 22:57:11 03/05/2026
216 ICRYPEX ICRYPEX XRP/USDT $1.40 $2,174,856 23:00:10 03/05/2026
217 Bitbaby Bitbaby XRP/USDC $1.39 $2,163,339 22:54:16 03/05/2026
218 IMBX IMBX XRP/USDT $1.40 $2,139,772 23:00:08 03/05/2026
219 P2B P2B XRP/USDC $1.40 $2,106,205 22:48:07 03/05/2026
220 CZR Exchange CZR Exchange XRP/USDT $1.39 $2,103,179 22:57:12 03/05/2026
221 Bitbank Bitbank XRP/JPY $1.40 $2,040,525 22:57:07 03/05/2026
222 Coinlocally Coinlocally XRP/USDT $1.39 $2,028,311 23:00:16 03/05/2026
223 Echobit Echobit XRP/USDC $1.39 $2,014,354 22:57:08 03/05/2026
224 BitTap BitTap XRP/USDT $1.39 $1,998,713 22:57:07 03/05/2026
225 Paribu Paribu XRP/TRY $1.40 $1,995,018 23:01:29 03/05/2026
226 B2Z Exchange B2Z Exchange XRP/SGD $1.40 $1,986,167 23:00:12 03/05/2026
227 BITmarkets BITmarkets XRP/SGD $1.40 $1,986,015 23:00:11 03/05/2026
228 BYDFi BYDFi XRP/USDC $1.39 $1,875,019 22:54:08 03/05/2026
229 CZR Exchange CZR Exchange XRP/USDT $1.39 $1,851,146 23:00:16 03/05/2026
230 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $1,830,043 22:57:18 03/05/2026
231 BitradeX BitradeX XRP/USDT $1.39 $1,804,530 22:57:15 03/05/2026
232 HTX HTX XRP/USDT $1.39 $1,803,127 22:59:25 03/05/2026
233 Binance Binance XRP/JPY $1.40 $1,801,211 22:56:42 03/05/2026
234 Zoomex Zoomex XRP/USD $1.39 $1,791,292 22:57:15 03/05/2026
235 Niza.io Niza.io XRP/USD $1.40 $1,779,745 22:57:10 03/05/2026
236 B2Z Exchange B2Z Exchange XRP/INR $1.40 $1,759,353 23:00:12 03/05/2026
237 BITmarkets BITmarkets XRP/INR $1.40 $1,759,222 23:00:11 03/05/2026
238 LeveX LeveX XRP/USDT $1.39 $1,745,248 23:00:16 03/05/2026
239 Phemex Phemex XRP/USDC $1.39 $1,697,914 22:57:16 03/05/2026
240 Cofinex Cofinex XRP/USD $1.39 $1,663,802 23:00:15 03/05/2026
241 Bibox Bibox XRP/USDT $2.16 $1,637,188 23:00:13 03/05/2026
242 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.40 $1,621,017 23:00:07 03/05/2026
243 WhiteBIT WhiteBIT XRP/WBT $1.39 $1,605,896 22:57:09 03/05/2026
244 Bitunix Bitunix XRP/USD $1.39 $1,581,403 22:57:15 03/05/2026
245 Bitunix Bitunix XRP/USDT $1.39 $1,570,228 22:57:07 03/05/2026
246 Kraken Kraken XRP/EUR $1.40 $1,554,042 22:59:54 03/05/2026
247 Binance TR Binance TR XRP/TRY $1.40 $1,544,337 22:57:12 03/05/2026
248 Bit2Me Bit2Me XRP/EUR $1.40 $1,518,541 22:57:10 03/05/2026
249 Binance Binance XRP/EUR $1.40 $1,483,773 22:56:54 03/05/2026
250 Antarctic Antarctic XRP/USDT $1.39 $1,476,934 23:03:17 03/05/2026
251 B2Z Exchange B2Z Exchange XRP/FDUSD $1.39 $1,454,124 23:00:12 03/05/2026
252 BITmarkets BITmarkets XRP/FDUSD $1.39 $1,454,059 23:00:11 03/05/2026
253 IndoEx IndoEx XRP/BTC $1.40 $1,439,378 22:54:07 03/05/2026
254 Dex-Trade Dex-Trade XRP/USDT $1.39 $1,434,369 22:57:07 03/05/2026
255 YEX YEX XRP/USDT $1.40 $1,401,414 23:00:16 03/05/2026
256 XT.COM XT.COM XRP/USD1 $1.39 $1,292,138 22:57:10 03/05/2026
257 Lighter Lighter XRP/USDC $1.39 $1,254,791 22:57:15 03/05/2026
258 Bitrue Bitrue DOGE/XRP $0.1084 $1,243,824 22:57:10 03/05/2026
259 VinDAX VinDAX XRP/USDT $1.40 $1,232,044 23:00:08 03/05/2026
260 Mars Exchange Mars Exchange XRP/USDT $1.40 $1,220,736 23:00:07 03/05/2026
261 WhiteBIT WhiteBIT XRP/USDC $1.39 $1,178,287 22:57:09 03/05/2026
262 SuperEx SuperEx XRP/BTC $1.40 $1,161,697 22:57:11 03/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.40 $1,149,660 22:59:23 03/05/2026
264 Hibt Hibt XRP/USDC $1.39 $1,142,933 22:57:08 03/05/2026
265 EXMO.ME EXMO.ME XRP/RUB $1.38 $1,122,513 23:00:15 03/05/2026
266 CoinTR CoinTR XRP/TRY $1.39 $1,102,598 23:00:09 03/05/2026
267 AlphaX AlphaX XRP/USDT $1.39 $1,083,842 23:00:17 03/05/2026
268 BitDelta BitDelta XRP/USDC $1.39 $1,055,167 22:57:07 03/05/2026
269 Coinone Coinone XRP/KRW $1.40 $1,052,682 22:55:53 03/05/2026
270 HitBTC HitBTC XRP/USDT $1.39 $1,039,014 22:57:07 03/05/2026
271 FMFW.io FMFW.io XRP/USDT $1.39 $1,038,234 23:00:07 03/05/2026
272 Gleec BTC Gleec BTC XRP/USDT $1.39 $1,038,233 23:00:10 03/05/2026
273 Changelly PRO Changelly PRO XRP/USDT $1.39 $1,038,159 23:00:11 03/05/2026
274 CoinEx CoinEx XRP/USDT $1.39 $1,034,185 22:59:54 03/05/2026
275 BlockFin BlockFin XRP/USDC $1.39 $1,014,201 23:00:10 03/05/2026
276 Bitfinex Bitfinex XRP/USD $1.39 $1,009,652 22:59:23 03/05/2026
277 BYDFi BYDFi XRP/USDT $1.39 $996,520 23:00:16 03/05/2026
278 KlicklX KlicklX XRP/USDT $1.39 $966,073 23:00:10 03/05/2026
279 Bit2Me Bit2Me XRP/USDC $1.39 $953,332 22:57:10 03/05/2026
280 Bitrue Bitrue ORDI/XRP $5.09 $939,458 22:57:10 03/05/2026
281 PointPay PointPay XRP/USDT $1.39 $932,031 22:57:07 03/05/2026
282 Bybit Bybit XRP/USDC $1.39 $919,852 22:54:09 03/05/2026
283 Binance Binance XRP/FDUSD $1.39 $899,286 22:56:42 03/05/2026
284 Tebbit Tebbit XRP/USDT $1.40 $861,394 23:00:15 03/05/2026
285 Blynex Blynex XRP/USDT $1.40 $854,406 23:00:10 03/05/2026
286 BitMEX BitMEX XRP/USDT $1.39 $844,335 22:57:21 03/05/2026
287 KCEX KCEX XRP/USDT $1.39 $843,108 22:57:10 03/05/2026
288 Globe Derivative Exchange Globe Derivative Exchange XRP/USD $1.40 $842,771 23:00:16 03/05/2026
289 LMAX Digital LMAX Digital XRP/RLUSD $1.40 $823,141 23:00:11 03/05/2026
290 CoinTR CoinTR XRP/USDT $1.40 $816,856 23:00:09 03/05/2026
291 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.39 $816,603 22:58:27 03/05/2026
292 Paribu Paribu XRP/USDT $1.40 $812,723 23:01:29 03/05/2026
293 Bitkub Bitkub XRP/THB $1.39 $804,483 22:57:07 03/05/2026
294 Bitrue Bitrue TAO/XRP $289.27 $803,174 22:57:10 03/05/2026
295 EXMO.ME EXMO.ME XRP/USDT $1.39 $799,519 23:00:15 03/05/2026
296 ApeX Omni ApeX Omni XRP/USDT $1.39 $797,361 23:03:16 03/05/2026
297 EXMO EXMO XRP/USDT $1.39 $793,983 22:54:10 03/05/2026
298 Gate Gate XRP/GUSD $1.40 $786,588 22:56:54 03/05/2026
299 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.40 $768,641 23:00:07 03/05/2026
300 Binance Binance XRP/BTC $1.40 $768,214 22:56:42 03/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 03/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $608,786,421 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá