XRP XRP
Xếp hạng #5
01:54:48 07/11/2026
Giá XRP (XRP)
$1.19 -3.84%
0.00001566 BTC
30,806 VND
Thấp: $1.18
Cao: $1.24
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.18 | $10,427,540,877 | 01:00:12 07/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.18 | $10,427,129,360 | 01:00:09 07/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.18 | $3,400,006,919 | 00:57:15 07/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.18 | $1,041,157,613 | 00:57:15 07/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.18 | $978,106,232 | 00:57:15 07/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.18 | $935,117,153 | 00:54:17 07/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.18 | $773,477,977 | 01:00:08 07/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.18 | $772,220,201 | 00:57:16 07/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.18 | $718,037,145 | 00:57:16 07/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.18 | $565,717,845 | 00:57:15 07/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.18 | $503,017,982 | 00:57:17 07/11/2026 |
| 12 |  Bybit |
XRP/USDT | $1.18 | $416,068,942 | 00:54:16 07/11/2026 |
| 13 |  MEXC |
XRP/USDT | $1.18 | $403,000,876 | 00:57:16 07/11/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.18 | $398,978,059 | 00:57:15 07/11/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.18 | $363,470,390 | 01:01:31 07/11/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.18 | $361,424,744 | 00:57:15 07/11/2026 |
| 17 |  BTCC |
XRP/USDT | $1.18 | $345,781,367 | 00:57:16 07/11/2026 |
| 18 |  Hibt |
XRP/USDT | $1.18 | $335,762,961 | 00:54:19 07/11/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.18 | $320,026,909 | 00:57:07 07/11/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.18 | $298,574,262 | 01:01:31 07/11/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.18 | $284,684,680 | 00:57:09 07/11/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.18 | $281,487,494 | 00:57:15 07/11/2026 |
| 23 |  BiKing |
XRP/USDT | $1.18 | $241,973,512 | 00:57:16 07/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.18 | $232,005,630 | 01:00:17 07/11/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.18 | $200,986,462 | 00:51:15 07/11/2026 |
| 26 |  MSX |
XRP/USD | $1.18 | $197,041,747 | 01:00:17 07/11/2026 |
| 27 |  Ourbit |
XRP/USDT | $1.18 | $189,824,573 | 00:57:16 07/11/2026 |
| 28 |  Batonex |
XRP/USDT | $1.18 | $188,684,352 | 00:57:16 07/11/2026 |
| 29 |  Pionex |
XRP/BTC | $1.18 | $185,229,365 | 00:57:16 07/11/2026 |
| 30 |  Bitunix |
XRP/USDT | $1.18 | $182,750,149 | 00:57:16 07/11/2026 |
| 31 |  Echobit |
XRP/USDT | $1.18 | $172,508,037 | 00:57:16 07/11/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.18 | $167,986,264 | 00:57:16 07/11/2026 |
| 33 |  FameEX |
XRP/USDT | $1.18 | $167,298,902 | 00:57:22 07/11/2026 |
| 34 | Binance |
XRP/USDT | $1.18 | $144,193,264 | 00:56:54 07/11/2026 |
| 35 |  Bitget |
XRP/USDT | $1.18 | $144,049,864 | 00:54:15 07/11/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.18 | $143,595,752 | 01:00:17 07/11/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.18 | $135,347,896 | 00:57:18 07/11/2026 |
| 38 | Binance |
XRP/USDC | $1.18 | $129,659,284 | 00:54:17 07/11/2026 |
| 39 |  Upbit |
XRP/KRW | $1.18 | $127,098,309 | 00:56:53 07/11/2026 |
| 40 | BlockFin |
XRP/USDT | $1.18 | $124,435,566 | 00:57:07 07/11/2026 |
| 41 |  BVOX |
XRP/USDT | $1.18 | $122,000,046 | 00:57:15 07/11/2026 |
| 42 |  BYDFi |
XRP/USDT | $1.18 | $121,802,316 | 00:57:15 07/11/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.18 | $116,819,202 | 00:56:53 07/11/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.18 | $110,136,593 | 00:57:07 07/11/2026 |
| 45 |  Aivora Exchange |
XRP/USDT | $1.18 | $109,026,239 | 00:57:17 07/11/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.18 | $103,860,782 | 00:57:15 07/11/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.18 | $100,839,492 | 00:56:59 07/11/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.18 | $96,808,579 | 00:57:16 07/11/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.18 | $88,153,831 | 00:57:21 07/11/2026 |
| 50 | Batonex |
XRP/USDT | $1.18 | $87,586,552 | 00:57:07 07/11/2026 |
| 51 |  UZX |
XRP/USDT | $1.18 | $86,865,033 | 00:57:15 07/11/2026 |
| 52 |  BitGW Exchange |
XRP/USDT | $1.18 | $85,392,314 | 00:57:07 07/11/2026 |
| 53 |  Gate |
XRP/USDT | $1.18 | $84,714,961 | 00:54:20 07/11/2026 |
| 54 |  OKX |
XRP/USDT | $1.18 | $81,558,214 | 00:56:54 07/11/2026 |
| 55 | Gate |
XRP/USDT | $1.18 | $81,544,033 | 00:56:24 07/11/2026 |
| 56 | WEEX |
XRP/USDT | $1.18 | $81,217,339 | 00:57:08 07/11/2026 |
| 57 |  Gems Trade |
XRP/USDT | $1.18 | $81,154,501 | 01:00:10 07/11/2026 |
| 58 |  BloFin |
XRP/USDT | $1.18 | $73,990,046 | 00:57:08 07/11/2026 |
| 59 | BlockFin |
XRP/USDC | $1.18 | $72,865,021 | 00:57:07 07/11/2026 |
| 60 | BTCC |
XRP/USDT | $1.18 | $72,397,658 | 00:57:08 07/11/2026 |
| 61 |  4E |
XRP/USDT | $1.18 | $71,774,121 | 00:48:13 07/11/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.18 | $71,314,189 | 01:00:18 07/11/2026 |
| 63 |  BitradeX |
XRP/USDT | $1.18 | $70,926,197 | 00:57:15 07/11/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.18 | $70,400,123 | 00:57:15 07/11/2026 |
| 65 | BYDFi |
XRP/USD | $1.18 | $68,917,110 | 00:57:15 07/11/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.18 | $67,940,136 | 00:57:17 07/11/2026 |
| 67 |  Hyperliquid |
XRP/USDC | $1.18 | $67,308,704 | 00:54:26 07/11/2026 |
| 68 | Toobit |
XRP/USDT | $1.18 | $64,912,548 | 00:57:08 07/11/2026 |
| 69 |  KCEX |
XRP/USDT | $1.18 | $63,429,563 | 00:57:15 07/11/2026 |
| 70 | Echobit |
XRP/USDC | $1.18 | $58,246,205 | 00:57:08 07/11/2026 |
| 71 | Bybit |
XRP/USDT | $1.18 | $57,382,311 | 00:54:11 07/11/2026 |
| 72 |  Bithumb |
XRP/KRW | $1.18 | $56,745,375 | 00:59:23 07/11/2026 |
| 73 |  EasiCoin |
XRP/USDT | $1.18 | $56,194,451 | 01:00:16 07/11/2026 |
| 74 | Echobit |
XRP/USDT | $1.18 | $54,627,192 | 00:57:08 07/11/2026 |
| 75 | KuCoin |
XRP/USDT | $1.18 | $54,344,356 | 00:54:19 07/11/2026 |
| 76 |  Coinbase Derivatives Exchange |
XRP/USD | $1.18 | $53,553,270 | 01:00:50 07/11/2026 |
| 77 |  BingX |
XRP/USDT | $1.18 | $52,881,869 | 00:57:18 07/11/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.18 | $51,522,384 | 00:57:18 07/11/2026 |
| 79 |  KTX |
XRP/USDT | $1.18 | $50,129,359 | 01:00:16 07/11/2026 |
| 80 |  MGBX |
XRP/USDT | $1.18 | $49,798,587 | 00:57:17 07/11/2026 |
| 81 | OrangeX |
XRP/USDT | $1.18 | $48,902,365 | 00:57:10 07/11/2026 |
| 82 |  AlphaX |
XRP/USDT | $1.18 | $48,875,451 | 00:57:20 07/11/2026 |
| 83 |  Kraken |
XRP/USD | $1.18 | $46,505,268 | 00:56:25 07/11/2026 |
| 84 |  Azbit |
XRP/USDT | $1.18 | $44,382,613 | 00:48:10 07/11/2026 |
| 85 | BloFin |
XRP/USDC | $1.18 | $43,202,754 | 00:57:08 07/11/2026 |
| 86 | BloFin |
XRP/USDT | $1.18 | $41,527,401 | 00:57:17 07/11/2026 |
| 87 |  Tebbit |
XRP/USDT | $1.18 | $41,147,282 | 01:00:10 07/11/2026 |
| 88 |  BitxEX |
XRP/USDT | $1.18 | $41,131,810 | 00:57:11 07/11/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.18 | $41,066,679 | 00:57:09 07/11/2026 |
| 90 | Tapbit |
XRP/USDT | $1.18 | $41,049,319 | 00:57:07 07/11/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.19 | $40,330,247 | 00:59:53 07/11/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.18 | $40,245,902 | 00:57:16 07/11/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.18 | $40,113,249 | 00:57:17 07/11/2026 |
| 94 |  Buzzex |
XRP/USDT | $1.18 | $39,639,208 | 00:57:14 07/11/2026 |
| 95 |  BigONE |
XRP/USDT | $1.18 | $39,172,923 | 00:57:08 07/11/2026 |
| 96 |  Websea |
XRP/USDT | $1.18 | $38,878,191 | 00:57:10 07/11/2026 |
| 97 |  Phemex |
XRP/USDT | $1.18 | $38,830,745 | 00:57:16 07/11/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.18 | $37,952,017 | 00:57:09 07/11/2026 |
| 99 |  Aster |
XRP/USDT | $1.18 | $36,552,630 | 00:54:15 07/11/2026 |
| 100 |  GroveX |
XRP/USDT | $1.18 | $35,989,764 | 01:00:08 07/11/2026 |
| 101 |  IMBX |
XRP/USDT | $1.18 | $35,969,119 | 01:00:15 07/11/2026 |
| 102 | Phemex |
XRP/USDT | $1.18 | $35,840,074 | 00:57:08 07/11/2026 |
| 103 | CrypFine |
XRP/USDT | $1.18 | $34,171,421 | 00:57:09 07/11/2026 |
| 104 | 4E |
XRP/USDT | $1.18 | $34,080,103 | 00:48:15 07/11/2026 |
| 105 |  Deribit |
XRP/USDC | $1.18 | $33,979,457 | 21:16:00 06/11/2026 |
| 106 | UZX |
XRP/USDT | $1.18 | $33,366,591 | 00:57:08 07/11/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.18 | $32,746,563 | 00:57:16 07/11/2026 |
| 108 | MEXC |
XRP/USDT | $1.18 | $32,367,938 | 00:57:11 07/11/2026 |
| 109 |  XXKK |
XRP/USDT | $1.18 | $31,420,692 | 00:57:07 07/11/2026 |
| 110 | Binance |
XRP/USDC | $1.18 | $30,762,486 | 00:56:54 07/11/2026 |
| 111 |  Bitvavo |
XRP/EUR | $1.18 | $30,686,638 | 00:57:09 07/11/2026 |
| 112 |  OneEx |
XRP/USDT | $1.18 | $29,756,112 | 00:57:07 07/11/2026 |
| 113 |  EdgeX |
XRP/USDC | $1.18 | $29,537,791 | 01:00:16 07/11/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.18 | $29,007,019 | 00:57:10 07/11/2026 |
| 115 | Hibt |
XRP/USDT | $1.18 | $28,954,536 | 00:54:11 07/11/2026 |
| 116 | AstralX |
XRP/USDT | $1.18 | $28,356,581 | 00:57:10 07/11/2026 |
| 117 | Ourbit |
XRP/USDT | $1.18 | $28,040,276 | 00:57:08 07/11/2026 |
| 118 |  BitTap |
XRP/USDT | $1.18 | $26,661,284 | 00:57:16 07/11/2026 |
| 119 |  Grvt |
XRP/USDT | $1.19 | $26,381,540 | 23:03:17 06/11/2026 |
| 120 |  BiFinance |
XRP/USDT | $1.18 | $26,207,234 | 00:57:08 07/11/2026 |
| 121 |  WOO X Pro |
XRP/USDT | $1.18 | $26,046,821 | 01:00:16 07/11/2026 |
| 122 | BitradeX |
XRP/USDT | $1.18 | $25,088,129 | 00:57:09 07/11/2026 |
| 123 | idax exchange |
XRP/USDT | $1.18 | $24,917,922 | 01:00:09 07/11/2026 |
| 124 | Koinbay |
XRP/USDT | $1.18 | $24,648,279 | 00:57:10 07/11/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.18 | $24,583,522 | 00:51:08 07/11/2026 |
| 126 |  LBank |
XRP/USDT | $1.18 | $24,324,756 | 00:57:11 07/11/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.18 | $23,486,225 | 00:59:53 07/11/2026 |
| 128 |  WhiteBIT |
XRP/USDT | $1.18 | $22,805,998 | 00:57:07 07/11/2026 |
| 129 |  BitDelta |
XRP/USDT | $1.18 | $22,313,058 | 00:57:09 07/11/2026 |
| 130 |  CRMClick |
XRP/USDT | $1.18 | $20,617,004 | 00:54:10 07/11/2026 |
| 131 |  HTX |
XRP/USDT | $1.18 | $20,516,979 | 00:59:54 07/11/2026 |
| 132 |  Crypto.com Exchange |
XRP/USD | $1.18 | $20,286,677 | 00:48:08 07/11/2026 |
| 133 |  Coinone |
XRP/KRW | $1.18 | $20,213,125 | 00:58:23 07/11/2026 |
| 134 | LBank |
XRP/USDC | $1.18 | $19,741,264 | 00:57:11 07/11/2026 |
| 135 | YUBIT |
XRP/USDT | $1.18 | $19,693,292 | 00:57:08 07/11/2026 |
| 136 | Bitget |
XRP/USDT | $1.18 | $19,352,336 | 00:55:19 07/11/2026 |
| 137 |  IndoEx |
BTC/XRP | $75,577.28 | $19,051,436 | 00:54:07 07/11/2026 |
| 138 | BYDFi |
XRP/USDT | $1.18 | $18,981,021 | 00:57:07 07/11/2026 |
| 139 |  Bitbase |
XRP/USDT | $1.18 | $18,864,826 | 00:48:17 07/11/2026 |
| 140 | Phemex |
XRP/USD | $1.18 | $18,618,351 | 00:57:16 07/11/2026 |
| 141 | Hotcoin |
XRP/USD | $1.18 | $18,597,078 | 00:57:21 07/11/2026 |
| 142 | idax exchange |
XRP/USDC | $1.18 | $17,854,040 | 01:00:09 07/11/2026 |
| 143 | Koinbay |
XRP/USDC | $1.18 | $17,655,922 | 00:57:10 07/11/2026 |
| 144 | Zoomex |
XRP/USDT | $1.18 | $17,212,055 | 00:54:10 07/11/2026 |
| 145 |  B2Z Exchange |
XRP/USD | $1.18 | $17,159,141 | 01:00:07 07/11/2026 |
| 146 |  BITmarkets |
XRP/USD | $1.18 | $17,126,342 | 00:57:09 07/11/2026 |
| 147 | KCEX |
XRP/USDC | $1.18 | $16,711,198 | 00:57:15 07/11/2026 |
| 148 | Bitrue |
XRP/USDT | $1.18 | $16,527,635 | 00:57:07 07/11/2026 |
| 149 |  Bullish |
XRP/RLUSD | $1.18 | $16,377,816 | 00:57:08 07/11/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.18 | $16,155,665 | 00:57:12 07/11/2026 |
| 151 |  AEGET |
XRP/USDT | $1.18 | $16,009,564 | 00:54:16 07/11/2026 |
| 152 | LBank |
XRP/USDT | $1.18 | $15,985,295 | 00:57:16 07/11/2026 |
| 153 | BTCC |
XRP/USDC | $1.18 | $15,424,631 | 00:57:08 07/11/2026 |
| 154 |  ZKE |
XRP/USDT | $1.18 | $15,004,071 | 00:57:09 07/11/2026 |
| 155 |  Bitso |
XRP/MXN | $1.18 | $14,828,437 | 00:59:53 07/11/2026 |
| 156 | AEGET |
XRP/USDT | $1.18 | $14,482,967 | 01:00:09 07/11/2026 |
| 157 |  ASTX |
XRP/USDT | $1.18 | $14,482,789 | 01:00:08 07/11/2026 |
| 158 | Pionex |
XRP/USDT | $1.18 | $14,176,174 | 00:57:08 07/11/2026 |
| 159 |  EVEDEX |
XRP/USD | $1.18 | $14,091,986 | 01:00:16 07/11/2026 |
| 160 | Bybit |
XRP/USD | $1.18 | $13,945,622 | 00:54:16 07/11/2026 |
| 161 | SuperEx |
XRP/BTC | $1.18 | $13,728,576 | 00:57:10 07/11/2026 |
| 162 |  LMAX Digital |
XRP/USD | $1.18 | $13,677,828 | 00:57:10 07/11/2026 |
| 163 | Kraken |
XRP/EUR | $1.18 | $13,524,171 | 00:56:25 07/11/2026 |
| 164 | Toobit |
XRP/USDC | $1.18 | $13,412,821 | 00:57:17 07/11/2026 |
| 165 |  Bit2Me |
XRP/EUR | $1.18 | $13,363,790 | 00:57:08 07/11/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.18 | $12,960,022 | 00:57:18 07/11/2026 |
| 167 |  Picol |
XRP/USDT | $1.18 | $12,493,855 | 01:00:09 07/11/2026 |
| 168 | Bybit |
XRP/BTC | $1.18 | $12,456,389 | 00:54:11 07/11/2026 |
| 169 | WOO X Pro |
XRP/USD | $1.18 | $12,233,911 | 01:00:16 07/11/2026 |
| 170 |  Niza.io |
XRP/USD | $1.18 | $11,939,927 | 00:54:09 07/11/2026 |
| 171 |  ALP.COM |
XRP/USDT | $1.18 | $11,428,468 | 00:57:11 07/11/2026 |
| 172 | Binance |
XRP/BTC | $1.18 | $10,978,790 | 00:56:54 07/11/2026 |
| 173 | MEXC |
XRP/USD | $1.18 | $10,851,437 | 00:57:16 07/11/2026 |
| 174 | Pionex |
XRP/USDT | $1.18 | $10,768,345 | 00:57:16 07/11/2026 |
| 175 | ZKE |
XRP/USDC | $1.18 | $10,727,795 | 00:57:09 07/11/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.18 | $10,346,803 | 00:48:08 07/11/2026 |
| 177 | GroveX |
XRP/USDC | $1.18 | $9,771,281 | 01:00:08 07/11/2026 |
| 178 | Bitunix |
XRP/USD | $1.18 | $9,751,616 | 00:57:16 07/11/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.21 | $9,620,591 | 01:00:08 07/11/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.18 | $9,203,014 | 00:57:07 07/11/2026 |
| 181 | OneEx |
XRP/USDT | $1.37 | $9,069,915 | 00:57:16 07/11/2026 |
| 182 | Tapbit |
XRP/USDC | $1.18 | $8,720,555 | 00:57:07 07/11/2026 |
| 183 | B2Z Exchange |
XRP/USDT | $1.18 | $8,417,073 | 01:00:07 07/11/2026 |
| 184 | BITmarkets |
XRP/USDT | $1.18 | $8,404,844 | 00:57:09 07/11/2026 |
| 185 |  BTSE |
XRP/USDT | $1.18 | $8,377,964 | 00:54:08 07/11/2026 |
| 186 | HTX |
XRP/USDT | $1.18 | $8,219,441 | 00:57:16 07/11/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.18 | $8,190,075 | 00:57:08 07/11/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.18 | $7,739,069 | 00:57:07 07/11/2026 |
| 189 |  Venus |
XRP/vXRP | $1.18 | $7,640,344 | 00:57:08 07/11/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.18 | $7,154,081 | 00:57:09 07/11/2026 |
| 191 | IMBX |
XRP/USDT | $1.18 | $6,975,750 | 01:00:08 07/11/2026 |
| 192 | Binance |
XRP/TRY | $1.18 | $6,870,304 | 00:56:54 07/11/2026 |
| 193 |  Digital X |
XRP/KRW | $1.18 | $6,695,073 | 00:57:07 07/11/2026 |
| 194 | MEXC |
XRP/USDC | $1.18 | $6,694,414 | 00:57:16 07/11/2026 |
| 195 | Bitunix |
XRP/USDT | $1.18 | $6,461,887 | 00:57:07 07/11/2026 |
| 196 | Bitbaby |
XRP/USDC | $1.18 | $6,408,383 | 00:57:16 07/11/2026 |
| 197 | BingX |
XRP/USD | $1.18 | $6,371,737 | 00:57:18 07/11/2026 |
| 198 |  Lighter |
XRP/USDC | $1.18 | $6,308,888 | 00:57:15 07/11/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.18 | $6,265,807 | 00:57:18 07/11/2026 |
| 200 |  Bitfinex |
XRP/USD | $1.19 | $5,940,346 | 00:59:53 07/11/2026 |
| 201 | BTSE |
XRP/USDT | $1.18 | $5,879,457 | 00:57:15 07/11/2026 |
| 202 | BITmarkets |
XRP/USDT | $1.18 | $5,871,812 | 00:57:15 07/11/2026 |
| 203 |  TRAIEX |
XRP/USDT | $1.18 | $5,871,782 | 00:57:15 07/11/2026 |
| 204 | B2Z Exchange |
XRP/USD | $1.18 | $5,762,706 | 01:00:15 07/11/2026 |
| 205 |  LeveX |
XRP/USDT | $1.18 | $5,685,521 | 00:57:15 07/11/2026 |
| 206 | Binance |
XRP/JPY | $1.18 | $5,566,097 | 00:56:54 07/11/2026 |
| 207 |  Antarctic |
XRP/USDT | $1.18 | $5,526,379 | 01:00:18 07/11/2026 |
| 208 | IndoEx |
XRP/BTC | $1.18 | $5,497,045 | 00:54:07 07/11/2026 |
| 209 | BingX |
XRP/USDT | $1.18 | $5,339,392 | 00:57:07 07/11/2026 |
| 210 | AlphaX |
XRP/USDT | $1.18 | $5,338,196 | 00:57:09 07/11/2026 |
| 211 | Bitbase |
XRP/USDT | $1.18 | $5,303,084 | 00:48:07 07/11/2026 |
| 212 | Bitbase |
XRP/USDC | $1.18 | $5,186,938 | 00:48:17 07/11/2026 |
| 213 | Crypto.com Exchange |
XRP/USD | $1.20 | $5,175,324 | 23:36:19 06/11/2026 |
| 214 | Bitunix |
XRP/USDC | $1.18 | $5,114,637 | 00:57:16 07/11/2026 |
| 215 | Bybit |
XRP/USDC | $1.18 | $5,003,540 | 00:54:11 07/11/2026 |
| 216 |  SunX |
XRP/USDT | $1.37 | $4,796,209 | 01:00:16 07/11/2026 |
| 217 |  BitKan |
XRP/USDT | $1.18 | $4,770,103 | 01:00:09 07/11/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.18 | $4,745,923 | 01:00:11 07/11/2026 |
| 219 |  Kalshi |
XRP/USD | $1.19 | $4,644,759 | 01:00:15 07/11/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.18 | $4,587,072 | 00:57:09 07/11/2026 |
| 221 | OneBullEx |
XRP/USDT | $1.13 | $4,563,480 | 00:57:09 07/11/2026 |
| 222 |  FMFW.io |
XRP/USDT | $1.18 | $4,523,458 | 00:54:10 07/11/2026 |
| 223 |  Gleec BTC |
XRP/USDT | $1.18 | $4,498,158 | 00:57:08 07/11/2026 |
| 224 |  Changelly |
XRP/USDT | $1.18 | $4,497,538 | 00:57:11 07/11/2026 |
| 225 |  HitBTC |
XRP/USDT | $1.18 | $4,497,435 | 00:57:09 07/11/2026 |
| 226 | BitTap |
XRP/USDT | $1.18 | $4,403,376 | 00:57:07 07/11/2026 |
| 227 | OKX |
XRP/USDC | $1.18 | $4,282,623 | 00:56:54 07/11/2026 |
| 228 | Zoomex |
XRP/USD | $1.18 | $4,173,366 | 00:57:18 07/11/2026 |
| 229 | Hibt |
XRP/USDC | $1.18 | $4,076,814 | 00:54:11 07/11/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.18 | $4,019,074 | 00:57:07 07/11/2026 |
| 231 |  PointPay |
XRP/USDT | $1.18 | $3,982,275 | 00:57:08 07/11/2026 |
| 232 | BVOX |
XRP/USDT | $1.18 | $3,967,195 | 00:57:07 07/11/2026 |
| 233 |  C-Patex |
XRP/USDT | $1.18 | $3,965,494 | 00:57:16 07/11/2026 |
| 234 | SuperEx |
XRP/USD1 | $1.18 | $3,844,328 | 00:57:10 07/11/2026 |
| 235 |  P2B |
XRP/USDC | $1.18 | $3,689,031 | 00:57:07 07/11/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.18 | $3,644,029 | 00:57:08 07/11/2026 |
| 237 | Niza.io |
XRP/EUR | $1.18 | $3,421,133 | 00:54:09 07/11/2026 |
| 238 | Binance |
XRP/USD1 | $1.18 | $3,406,609 | 00:56:54 07/11/2026 |
| 239 | Coinbase Exchange |
XRP/EUR | $1.18 | $3,247,230 | 00:56:29 07/11/2026 |
| 240 | CoinW |
XRP/USDT | $1.18 | $3,176,361 | 00:54:08 07/11/2026 |
| 241 | KTX |
XRP/USDT | $1.18 | $3,153,161 | 01:00:12 07/11/2026 |
| 242 |  ICRYPEX |
XRP/USDT | $1.18 | $3,126,096 | 00:57:10 07/11/2026 |
| 243 |  Variational |
XRP/USDC | $1.18 | $3,092,248 | 01:00:17 07/11/2026 |
| 244 |  PrimeXBT |
XRP/USDT | $1.18 | $3,038,926 | 01:00:15 07/11/2026 |
| 245 | Phemex |
XRP/USDC | $1.18 | $2,969,855 | 00:57:16 07/11/2026 |
| 246 | KCEX |
XRP/USDT | $1.18 | $2,889,924 | 00:57:09 07/11/2026 |
| 247 | KuCoin |
XRP/USDC | $1.18 | $2,846,949 | 00:56:53 07/11/2026 |
| 248 |  NEX Exchange |
XRP/USDT | $1.18 | $2,785,132 | 01:00:10 07/11/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.18 | $2,779,630 | 00:59:53 07/11/2026 |
| 250 | Bitrue |
SOL/XRP | $89.84 | $2,773,256 | 00:57:07 07/11/2026 |
| 251 |  VinDAX |
XRP/USDT | $1.18 | $2,629,038 | 00:57:09 07/11/2026 |
| 252 |  KlicklX |
XRP/USDT | $1.18 | $2,609,495 | 01:00:10 07/11/2026 |
| 253 |  Paribu |
XRP/TRY | $1.18 | $2,592,818 | 00:57:55 07/11/2026 |
| 254 | ASTX |
XRP/USDT | $1.18 | $2,531,630 | 01:00:16 07/11/2026 |
| 255 | Binance |
XRP/FDUSD | $1.18 | $2,509,011 | 00:56:54 07/11/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.18 | $2,493,758 | 01:00:09 07/11/2026 |
| 257 |  BtcTurk | Kripto |
XRP/TRY | $1.19 | $2,488,576 | 00:59:53 07/11/2026 |
| 258 |  Revolut (UK) |
XRP/EUR | $1.18 | $2,434,735 | 00:57:10 07/11/2026 |
| 259 | Bitfinex |
XRP/USDT | $1.18 | $2,393,425 | 00:59:23 07/11/2026 |
| 260 | Kraken |
XRP/USDC | $1.18 | $2,343,669 | 00:56:53 07/11/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.18 | $2,327,305 | 00:57:08 07/11/2026 |
| 262 |  CoinTR |
XRP/TRY | $1.18 | $2,262,713 | 00:57:07 07/11/2026 |
| 263 | Bitget |
XRP/PERP | $1.18 | $2,248,085 | 00:54:15 07/11/2026 |
| 264 | Bitget |
XRP/PERP | $1.18 | $2,248,085 | 00:54:15 07/11/2026 |
| 265 | Cofinex |
XRP/USDC | $1.18 | $2,247,034 | 01:00:17 07/11/2026 |
| 266 | Revolut (UK) |
XRP/USD | $1.18 | $2,218,739 | 00:57:10 07/11/2026 |
| 267 | BITmarkets |
XRP/USDC | $1.18 | $2,191,349 | 00:57:09 07/11/2026 |
| 268 | B2Z Exchange |
XRP/USDC | $1.19 | $2,191,059 | 01:00:07 07/11/2026 |
| 269 |  Bitspay |
XRP/BTC | $1.21 | $2,186,666 | 00:57:15 07/11/2026 |
| 270 |  Extended |
XRP/USD | $1.18 | $2,172,548 | 01:00:16 07/11/2026 |
| 271 |  Polymarket Perps |
XRP/USD | $1.18 | $2,080,583 | 01:00:15 07/11/2026 |
| 272 | Phemex |
XRP/USDC | $1.18 | $2,060,219 | 00:57:08 07/11/2026 |
| 273 | WEEX |
XRP/USDC | $1.18 | $2,015,183 | 00:57:08 07/11/2026 |
| 274 |  Coincall |
XRP/USD | $1.18 | $2,004,860 | 01:00:15 07/11/2026 |
| 275 | Binance |
XRP/EUR | $1.18 | $1,987,864 | 00:56:54 07/11/2026 |
| 276 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 277 | CoinTR |
XRP/USDT | $1.18 | $1,897,910 | 00:57:07 07/11/2026 |
| 278 |  Feather Exchange |
XRP/USDT | $1.18 | $1,879,316 | 01:00:09 07/11/2026 |
| 279 | Bitfinex |
XRP/USDT | $1.19 | $1,839,963 | 00:57:15 07/11/2026 |
| 280 | WhiteBIT |
XRP/USDC | $1.18 | $1,808,753 | 00:57:07 07/11/2026 |
| 281 |  bitFlyer |
XRP/JPY | $1.19 | $1,807,646 | 00:59:24 07/11/2026 |
| 282 | XT.COM |
XRP/USD1 | $1.18 | $1,704,722 | 00:57:09 07/11/2026 |
| 283 | Bitrue |
XRP/RLUSD | $1.18 | $1,690,414 | 00:57:07 07/11/2026 |
| 284 | Bitrue |
XRP/USD1 | $1.18 | $1,670,179 | 00:57:07 07/11/2026 |
| 285 |  Bitkub |
XRP/THB | $1.18 | $1,646,467 | 00:57:07 07/11/2026 |
| 286 | Kraken |
XRP/USDT | $1.18 | $1,634,592 | 00:56:25 07/11/2026 |
| 287 | Bitrue |
PEPE/XRP | $0.000005050 | $1,615,500 | 00:57:07 07/11/2026 |
| 288 | Bitget |
XRP/RLUSD | $1.19 | $1,612,880 | 00:55:19 07/11/2026 |
| 289 |  Gemini |
XRP/USD | $1.18 | $1,466,427 | 00:59:53 07/11/2026 |
| 290 |  CEX.IO |
XRP/USD | $1.18 | $1,464,833 | 00:57:09 07/11/2026 |
| 291 | KCEX |
XRP/USDC | $1.18 | $1,433,352 | 00:57:09 07/11/2026 |
| 292 | OKX |
XRP/EUR | $1.18 | $1,403,822 | 00:56:54 07/11/2026 |
| 293 | WhiteBIT |
XRP/WBT | $1.18 | $1,384,387 | 00:57:07 07/11/2026 |
| 294 | Bitbase |
XRP/USDC | $1.18 | $1,383,804 | 00:48:07 07/11/2026 |
| 295 | GroveX |
XRP/USD1 | $1.24 | $1,317,350 | 01:00:08 07/11/2026 |
| 296 | IndoEx |
ETH/XRP | $2,220.83 | $1,241,249 | 00:54:07 07/11/2026 |
| 297 |  Coins.ph |
XRP/PHP | $1.18 | $1,213,816 | 00:57:07 07/11/2026 |
| 298 |  Binance TH |
XRP/USDT | $1.18 | $1,206,465 | 00:57:10 07/11/2026 |
| 299 | Biconomy.com |
XRP/USD1 | $1.18 | $1,176,147 | 00:51:08 07/11/2026 |
| 300 | TRAIEX |
XRP/USDT | $1.18 | $1,124,930 | 00:57:07 07/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 07/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,427,540,877 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.