Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,258,141,164,643 Khối lượng (24h): $95,855,770,362 Thị phần: BTC: 57.9%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #5 05:38:00 28/02/2026
Giá XRP (XRP)
$1.35 -3.91%
0.00002062 BTC 35,922 VND
Thấp: $1.34 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.35 $4,594,148,265 05:00:10 28/02/2026
2 CEEX exchange CEEX exchange XRP/USDT $1.37 $3,923,271,018 05:00:10 28/02/2026
3 OneBullEx OneBullEx XRP/USDT $1.35 $1,350,051,276 05:03:18 28/02/2026
4 Tapbit Tapbit XRP/USDT $1.35 $1,063,846,697 04:57:15 28/02/2026
5 Binance Binance XRP/USDT $1.35 $999,346,118 04:54:16 28/02/2026
6 Ju.com Ju.com XRP/USDT $1.35 $752,235,710 05:00:17 28/02/2026
7 OrangeX OrangeX XRP/USDT $1.35 $749,294,985 04:57:15 28/02/2026
8 COINSPACE COINSPACE XRP/USDT $1.35 $725,152,223 05:00:09 28/02/2026
9 Batonex Batonex XRP/USDT $1.35 $581,665,022 05:00:16 28/02/2026
10 BTCC BTCC XRP/USDT $1.35 $531,845,556 04:57:16 28/02/2026
11 BVOX BVOX XRP/USDT $1.35 $520,318,791 04:54:15 28/02/2026
12 IBIT Global IBIT Global XRP/USDT $1.35 $499,375,365 05:00:17 28/02/2026
13 CoinW CoinW XRP/USDT $1.35 $463,276,071 04:57:18 28/02/2026
14 Bybit Bybit XRP/USDT $1.35 $419,012,495 04:54:16 28/02/2026
15 BTSE BTSE XRP/USDT $1.35 $405,768,866 04:57:15 28/02/2026
16 AscendEX AscendEX XRP/USDT $1.35 $396,289,581 04:57:15 28/02/2026
17 B2Z Exchange B2Z Exchange XRP/USD $1.35 $394,726,674 05:00:16 28/02/2026
18 BITmarkets BITmarkets XRP/USDT $1.35 $394,537,317 05:00:16 28/02/2026
19 DigiFinex DigiFinex XRP/USDT $1.35 $362,118,257 04:57:16 28/02/2026
20 BlockFin BlockFin XRP/USDT $1.35 $355,391,566 05:00:15 28/02/2026
21 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $332,869,384 05:03:16 28/02/2026
22 BiKing BiKing XRP/USDT $1.35 $318,990,863 04:54:18 28/02/2026
23 Hibt Hibt XRP/USDT $1.35 $292,339,913 04:57:23 28/02/2026
24 OKX OKX XRP/USDT $1.35 $271,939,224 04:56:19 28/02/2026
25 Bitrue Bitrue XRP/USDT $1.35 $271,441,348 04:57:16 28/02/2026
26 Hotcoin Hotcoin XRP/USDT $1.35 $267,385,395 04:57:18 28/02/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.35 $266,755,038 04:54:11 28/02/2026
28 Cofinex Cofinex XRP/USDT $1.35 $260,751,207 05:00:17 28/02/2026
29 Bitget Bitget XRP/USDT $1.35 $260,199,100 04:54:15 28/02/2026
30 WhiteBIT WhiteBIT XRP/USDT $1.35 $258,865,430 04:57:15 28/02/2026
31 Echobit Echobit XRP/USDT $1.35 $250,703,631 04:57:16 28/02/2026
32 Koinbay Koinbay XRP/USDT $2.21 $222,612,585 04:57:15 28/02/2026
33 Websea Websea XRP/USDT $1.35 $220,664,063 04:54:12 28/02/2026
34 Binance Binance XRP/USDT $1.35 $219,363,600 04:56:42 28/02/2026
35 Coinbase Exchange Coinbase Exchange XRP/USD $1.35 $213,778,637 04:56:59 28/02/2026
36 WEEX WEEX XRP/USDT $1.35 $212,664,713 04:57:17 28/02/2026
37 KTX KTX XRP/USDT $1.35 $208,475,393 05:00:07 28/02/2026
38 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $207,232,348 05:00:15 28/02/2026
39 Toobit Toobit XRP/USDT $1.35 $191,167,059 04:57:16 28/02/2026
40 Upbit Upbit XRP/KRW $1.37 $188,138,439 04:56:24 28/02/2026
41 FameEX FameEX XRP/USDT $1.35 $170,693,126 04:57:16 28/02/2026
42 Websea Websea XRP/USDT $1.35 $149,787,764 05:00:15 28/02/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.35 $142,602,800 04:57:15 28/02/2026
44 Zoomex Zoomex XRP/USDT $1.35 $140,406,884 04:57:15 28/02/2026
45 Coinlocally Coinlocally XRP/USDT $1.35 $136,681,034 05:00:16 28/02/2026
46 Binance Binance XRP/USDC $1.35 $136,485,417 04:54:16 28/02/2026
47 CoinUp.io CoinUp.io XRP/USDT $1.35 $129,984,985 04:54:19 28/02/2026
48 Batonex Batonex XRP/USDT $1.35 $128,960,822 05:00:08 28/02/2026
49 CRMClick CRMClick XRP/USDT $1.35 $126,468,577 05:00:07 28/02/2026
50 HTX HTX XRP/USDT $1.35 $126,465,848 04:59:54 28/02/2026
51 BlockFin BlockFin XRP/USDT $1.35 $126,050,076 05:00:12 28/02/2026
52 KuCoin KuCoin XRP/USDT $1.35 $123,062,398 04:57:18 28/02/2026
53 EasiCoin EasiCoin XRP/USDT $1.35 $119,793,443 05:00:16 28/02/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.35 $118,825,139 05:00:15 28/02/2026
55 LBank LBank XRP/USDT $1.35 $117,203,058 04:57:10 28/02/2026
56 Gate Gate XRP/USDT $1.35 $115,217,221 04:54:19 28/02/2026
57 BTCC BTCC XRP/USDT $1.35 $108,947,114 04:57:08 28/02/2026
58 4E 4E XRP/USDT $1.35 $108,635,831 05:00:12 28/02/2026
59 AIA Exchange AIA Exchange XRP/USDT $1.35 $108,105,966 05:00:10 28/02/2026
60 Ourbit Ourbit XRP/USDT $1.35 $99,320,552 04:57:17 28/02/2026
61 KuCoin KuCoin XRP/USDT $1.35 $97,201,630 04:56:23 28/02/2026
62 Grvt Grvt XRP/USDT $1.35 $96,826,156 05:00:16 28/02/2026
63 Bitunix Bitunix XRP/USDT $1.35 $95,287,779 04:57:15 28/02/2026
64 MEXC MEXC XRP/USDT $1.35 $93,727,278 04:57:15 28/02/2026
65 YEX YEX XRP/USDT $1.35 $93,695,000 05:00:16 28/02/2026
66 Bithumb Bithumb XRP/KRW $1.37 $90,576,934 04:59:53 28/02/2026
67 BTDUex BTDUex XRP/USDT $1.35 $89,078,285 04:57:07 28/02/2026
68 Hibt Hibt XRP/USDT $1.35 $85,460,367 04:57:07 28/02/2026
69 WHXEX WHXEX XRP/USDT $1.35 $84,128,197 04:54:16 28/02/2026
70 Gate Gate XRP/USDT $1.35 $77,992,824 04:56:24 28/02/2026
71 AstralX AstralX XRP/USDT $1.35 $77,934,742 04:54:11 28/02/2026
72 BloFin BloFin XRP/USDT $1.35 $74,872,775 05:00:08 28/02/2026
73 OneBullEx OneBullEx XRP/USDT $1.35 $74,126,645 05:03:24 28/02/2026
74 CrypFine CrypFine XRP/USDT $1.35 $74,084,128 04:57:15 28/02/2026
75 UZX UZX XRP/USDT $1.35 $69,531,839 04:54:15 28/02/2026
76 AscendEX AscendEX XRP/USDT $1.35 $69,172,375 04:57:12 28/02/2026
77 BitradeX BitradeX XRP/USDT $1.35 $68,134,938 05:00:15 28/02/2026
78 CoinW CoinW XRP/USDT $1.35 $67,509,795 04:57:07 28/02/2026
79 LMAX Digital LMAX Digital XRP/USD $1.35 $67,044,323 05:00:12 28/02/2026
80 XXKK XXKK XRP/USDT $1.42 $66,389,538 05:00:10 28/02/2026
81 Bybit Bybit XRP/USDT $1.35 $64,581,410 04:54:13 28/02/2026
82 Superp Superp XRP/USDT $1.35 $62,470,309 05:03:15 28/02/2026
83 BVOX BVOX XRP/USDT $1.35 $61,974,983 04:54:12 28/02/2026
84 BingX BingX XRP/USDT $1.35 $59,819,353 04:57:17 28/02/2026
85 KTX KTX XRP/USDT $1.35 $56,906,417 05:00:15 28/02/2026
86 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $56,537,184 05:00:08 28/02/2026
87 Deepcoin Deepcoin XRP/USDT $1.35 $56,231,876 04:57:15 28/02/2026
88 VOOX Exchange VOOX Exchange XRP/USDT $1.35 $55,288,942 05:00:17 28/02/2026
89 Phemex Phemex XRP/USDT $1.35 $52,918,402 04:57:08 28/02/2026
90 CrypFine CrypFine XRP/USDT $1.35 $51,602,905 05:00:13 28/02/2026
91 UZX UZX XRP/USDT $1.35 $50,500,407 04:54:12 28/02/2026
92 4E 4E XRP/USDT $1.35 $49,632,638 05:00:15 28/02/2026
93 Poloniex Poloniex XRP/USDT $1.35 $49,100,516 04:59:53 28/02/2026
94 OrangeX OrangeX XRP/USDT $1.35 $48,826,377 04:57:07 28/02/2026
95 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $48,369,858 05:00:17 28/02/2026
96 BitMart BitMart XRP/USDT $1.35 $48,240,537 04:57:15 28/02/2026
97 Coinstore Coinstore XRP/USDT $1.35 $48,234,396 04:54:12 28/02/2026
98 BitbabyExchange BitbabyExchange XRP/USDT $1.35 $48,106,792 04:57:16 28/02/2026
99 KlicklX KlicklX XRP/USDT $1.35 $46,892,073 05:00:10 28/02/2026
100 EagleX EagleX XRP/USDT $1.35 $46,478,484 05:00:07 28/02/2026
101 Dmex Dmex XRP/USD $1.35 $44,883,132 05:03:15 28/02/2026
102 Millionero Millionero XRP/USDT $1.35 $44,822,957 05:00:15 28/02/2026
103 SuperEx SuperEx XRP/USDT $1.35 $44,217,241 04:57:08 28/02/2026
104 WhiteBIT WhiteBIT XRP/USDT $1.35 $44,045,778 04:57:08 28/02/2026
105 BitTap BitTap XRP/USDT $1.35 $43,564,668 05:00:18 28/02/2026
106 Binance Binance XRP/USDC $1.35 $43,111,604 04:56:42 28/02/2026
107 WHXEX WHXEX XRP/USDT $1.35 $42,483,877 05:00:09 28/02/2026
108 Koinbay Koinbay XRP/USDT $1.35 $41,774,192 04:57:10 28/02/2026
109 BloFin BloFin XRP/USDT $1.35 $41,415,634 05:00:17 28/02/2026
110 BitGW Exchange BitGW Exchange XRP/USDT $1.35 $40,225,480 04:57:08 28/02/2026
111 YUBIT YUBIT XRP/USDT $1.35 $39,976,442 04:57:07 28/02/2026
112 Coinlocally Coinlocally XRP/USDT $1.35 $39,406,248 05:00:09 28/02/2026
113 LBank LBank XRP/USDT $1.35 $38,924,994 04:57:17 28/02/2026
114 OKX OKX XRP/USDT $1.35 $38,914,986 04:56:24 28/02/2026
115 Aster Aster XRP/USDT $1.35 $38,168,726 04:54:15 28/02/2026
116 Hyperliquid Hyperliquid XRP/USD $1.35 $38,144,338 04:57:26 28/02/2026
117 Ourbit Ourbit XRP/USDT $1.35 $38,134,966 04:54:10 28/02/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.35 $37,979,166 04:59:53 28/02/2026
119 NovaEx NovaEx XRP/USDT $1.35 $36,721,255 05:00:16 28/02/2026
120 BitradeX BitradeX XRP/USDT $1.35 $35,631,024 05:00:11 28/02/2026
121 CoinP CoinP XRP/USDT $1.35 $34,834,468 05:00:24 28/02/2026
122 Bitget Bitget XRP/USDT $1.35 $34,051,937 04:54:12 28/02/2026
123 KCEX KCEX XRP/USDT $1.35 $33,270,998 04:57:15 28/02/2026
124 EagleX EagleX XRP/USDT $1.35 $32,142,637 05:00:15 28/02/2026
125 Bitvavo Bitvavo XRP/EUR $1.35 $31,956,677 04:57:08 28/02/2026
126 Kraken Kraken XRP/USD $1.35 $31,838,332 04:59:54 28/02/2026
127 YUBIT YUBIT XRP/USDT $1.35 $31,180,007 04:57:15 28/02/2026
128 GroveX GroveX XRP/USDT $1.35 $30,733,750 04:54:12 28/02/2026
129 EdgeX EdgeX XRP/USD $1.35 $30,731,882 05:03:15 28/02/2026
130 CRMClick CRMClick XRP/USDT $1.35 $28,884,024 05:00:15 28/02/2026
131 HTX HTX XRP/USDT $1.35 $28,850,488 04:51:25 28/02/2026
132 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $28,748,672 04:57:07 28/02/2026
133 WHXEX WHXEX XRP/USDC $1.35 $28,518,326 05:00:09 28/02/2026
134 Bybit Bybit XRP/USD $1.35 $28,399,883 04:54:16 28/02/2026
135 Koinbay Koinbay XRP/USDC $1.35 $27,973,909 04:57:10 28/02/2026
136 Bitrue Bitrue XRP/USDT $1.35 $27,903,462 04:57:07 28/02/2026
137 WEEX WEEX XRP/USDT $1.35 $27,605,553 04:57:08 28/02/2026
138 Tebbit Tebbit XRP/USDT $1.35 $27,527,659 05:00:10 28/02/2026
139 ASTX ASTX XRP/USDT $1.35 $27,341,146 05:00:09 28/02/2026
140 XT.COM XT.COM XRP/USDT $1.35 $27,305,028 04:57:09 28/02/2026
141 BitxEX BitxEX XRP/USDT $1.35 $27,275,920 05:00:09 28/02/2026
142 Phemex Phemex XRP/USDT $1.35 $26,296,486 04:57:16 28/02/2026
143 Zoomex Zoomex XRP/USDT $1.35 $25,879,276 04:57:10 28/02/2026
144 Echobit Echobit XRP/USDT $1.35 $25,797,528 04:57:09 28/02/2026
145 ZKE ZKE XRP/USDT $1.35 $25,490,324 05:00:10 28/02/2026
146 CEEX exchange CEEX exchange XRP/USDT $1.37 $24,679,891 05:00:15 28/02/2026
147 SunX SunX XRP/USDT $1.35 $24,634,660 05:00:10 28/02/2026
148 Hotcoin Hotcoin XRP/USDT $1.35 $24,065,255 04:48:40 28/02/2026
149 IndoEx IndoEx BTC/XRP $65,568.91 $23,219,239 04:57:07 28/02/2026
150 Binance Binance XRP/USD1 $1.35 $23,031,737 04:56:42 28/02/2026
151 Bullish Bullish XRP/RLUSD $1.35 $22,150,381 04:54:09 28/02/2026
152 Biconomy.com Biconomy.com XRP/USDT $1.35 $21,705,021 04:57:14 28/02/2026
153 BTCC BTCC XRP/USDC $1.35 $21,539,449 04:57:08 28/02/2026
154 Tapbit Tapbit XRP/USDT $1.35 $21,069,667 04:57:07 28/02/2026
155 BitDelta BitDelta XRP/USDT $1.35 $21,042,195 04:57:07 28/02/2026
156 Millionero Millionero XRP/USDT $1.35 $20,815,218 05:00:08 28/02/2026
157 YEX YEX XRP/USDT $1.35 $20,590,085 05:00:11 28/02/2026
158 Pionex Pionex XRP/USDT $1.35 $20,304,975 04:57:12 28/02/2026
159 AllinX AllinX XRP/USDT $1.35 $20,179,843 05:00:12 28/02/2026
160 MEXC MEXC XRP/USD $1.35 $19,629,599 04:57:15 28/02/2026
161 OneEx OneEx XRP/USDT $1.35 $19,496,635 05:00:10 28/02/2026
162 BigONE BigONE XRP/USDT $1.35 $18,816,591 04:57:07 28/02/2026
163 BingX BingX XRP/USDT $1.35 $18,164,557 04:54:10 28/02/2026
164 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.35 $18,075,344 04:57:07 28/02/2026
165 Picol Picol XRP/USDT $1.35 $17,916,643 05:00:08 28/02/2026
166 Toobit Toobit XRP/USDT $1.35 $17,872,425 04:57:09 28/02/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $16,872,604 04:54:18 28/02/2026
168 Toobit Toobit XRP/USDC $1.35 $16,790,600 04:57:16 28/02/2026
169 KCEX KCEX XRP/USDC $1.35 $16,192,731 04:57:15 28/02/2026
170 Cofinex Cofinex XRP/USD $1.35 $15,903,521 05:00:17 28/02/2026
171 AstralX AstralX XRP/USDT $1.35 $14,066,822 05:00:18 28/02/2026
172 Extended Extended XRP/USD $1.35 $13,778,914 05:03:16 28/02/2026
173 Bitunix Bitunix XRP/USDT $1.35 $13,512,406 04:57:07 28/02/2026
174 ALP.COM ALP.COM XRP/USDT $1.35 $12,942,268 05:00:13 28/02/2026
175 Coinflare Coinflare XRP/USDT $1.35 $12,464,522 05:00:15 28/02/2026
176 Bitcastle Bitcastle XRP/USDT $1.35 $12,303,774 05:00:10 28/02/2026
177 CoinP CoinP XRP/USDT $1.35 $12,282,022 05:00:08 28/02/2026
178 DigiFinex DigiFinex XRP/USDT $1.35 $11,906,191 04:54:10 28/02/2026
179 CZR Exchange CZR Exchange XRP/USDT $1.35 $11,735,059 05:00:07 28/02/2026
180 BitxEX BitxEX XRP/USDT $1.35 $11,549,462 05:00:16 28/02/2026
181 XT.COM XT.COM XRP/USD1 $1.35 $11,513,709 04:57:09 28/02/2026
182 Pionex Pionex XRP/USDT $1.35 $11,464,060 04:57:17 28/02/2026
183 VOOX Exchange VOOX Exchange XRP/USDT $1.35 $11,313,733 05:00:08 28/02/2026
184 Bitso Bitso XRP/MXN $1.35 $10,904,758 04:59:24 28/02/2026
185 Bitbank Bitbank XRP/JPY $1.35 $10,647,087 04:57:07 28/02/2026
186 LBank LBank XRP/USDC $1.35 $10,557,798 04:57:10 28/02/2026
187 SuperEx SuperEx XRP/BTC $1.35 $10,546,708 04:57:08 28/02/2026
188 Millionero Millionero XRP/USDC $1.35 $10,375,234 05:00:08 28/02/2026
189 PrimeXBT PrimeXBT XRP/USDT $1.35 $10,337,097 05:03:16 28/02/2026
190 Venus Venus XRP/vXRP $1.35 $9,972,263 05:00:09 28/02/2026
191 Binance Binance XRP/TRY $1.35 $9,641,164 04:56:42 28/02/2026
192 Mars Exchange Mars Exchange XRP/USDT $1.35 $9,429,859 05:00:12 28/02/2026
193 YEX YEX XRP/USDC $1.35 $9,396,578 05:00:16 28/02/2026
194 GroveX GroveX XRP/USD1 $1.35 $8,780,422 04:54:12 28/02/2026
195 NovaEx NovaEx XRP/USDT $1.35 $8,702,350 05:00:07 28/02/2026
196 BiFinance BiFinance XRP/USDT $1.35 $8,629,410 04:57:09 28/02/2026
197 Binance Binance XRP/BTC $1.35 $8,555,580 04:56:42 28/02/2026
198 YEX YEX XRP/USD $1.35 $8,552,605 05:00:16 28/02/2026
199 Zoomex Zoomex XRP/USD $1.35 $8,544,593 04:57:15 28/02/2026
200 EasiCoin EasiCoin XRP/USDT $1.35 $8,435,876 05:00:10 28/02/2026
201 Backpack Exchange Backpack Exchange XRP/USDC $1.35 $8,276,683 04:57:16 28/02/2026
202 Niza.io Niza.io XRP/USD $1.36 $7,711,702 22:48:07 27/02/2026
203 BitTap BitTap XRP/USDT $1.35 $7,696,225 04:57:10 28/02/2026
204 Kraken Kraken XRP/EUR $1.35 $7,686,900 04:59:24 28/02/2026
205 Bit2Me Bit2Me XRP/EUR $1.35 $7,685,931 05:00:07 28/02/2026
206 B2Z Exchange B2Z Exchange XRP/USD $1.35 $7,676,612 05:00:11 28/02/2026
207 BITmarkets BITmarkets XRP/USD $1.35 $7,676,451 05:00:09 28/02/2026
208 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $7,498,305 05:00:11 28/02/2026
209 MEXC MEXC XRP/USDC $1.35 $7,092,564 04:57:15 28/02/2026
210 Binance Binance XRP/JPY $1.35 $6,971,576 04:56:42 28/02/2026
211 BitbabyExchange BitbabyExchange XRP/USDT $1.35 $6,947,401 04:57:08 28/02/2026
212 BingX BingX XRP/USD $1.35 $6,944,460 04:57:17 28/02/2026
213 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $6,867,470 05:00:17 28/02/2026
214 Binance Binance XRP/FDUSD $1.35 $6,803,526 04:56:42 28/02/2026
215 BlockFin BlockFin XRP/USDC $1.35 $6,719,056 05:00:12 28/02/2026
216 IndoEx IndoEx XRP/BTC $1.35 $6,712,224 04:57:07 28/02/2026
217 BitbabyExchange BitbabyExchange XRP/USDC $1.35 $6,698,097 04:57:16 28/02/2026
218 Dex-Trade Dex-Trade XRP/USDT $1.35 $6,436,563 04:57:10 28/02/2026
219 GroveX GroveX XRP/FDUSD $1.35 $6,099,237 04:54:12 28/02/2026
220 Lighter Lighter XRP/USDC $1.35 $6,042,908 05:00:15 28/02/2026
221 GroveX GroveX XRP/USDC $1.35 $6,018,271 04:54:12 28/02/2026
222 Binance TR Binance TR XRP/TRY $1.35 $6,007,596 04:57:09 28/02/2026
223 Hotcoin Hotcoin XRP/USD $1.35 $5,881,997 04:57:18 28/02/2026
224 Coinone Coinone XRP/KRW $1.37 $5,735,474 04:59:53 28/02/2026
225 Hibt Hibt XRP/USDC $1.35 $5,699,250 04:57:07 28/02/2026
226 Ju.com Ju.com XRP/USDT $1.35 $5,585,429 04:54:10 28/02/2026
227 Antarctic Antarctic XRP/USDT $1.35 $5,447,403 05:03:21 28/02/2026
228 LeveX LeveX XRP/USDT $1.35 $5,381,934 05:00:16 28/02/2026
229 Cofinex Cofinex XRP/USDC $1.35 $5,301,823 05:00:17 28/02/2026
230 BitKan BitKan XRP/USDT $1.35 $5,249,642 05:00:12 28/02/2026
231 Bitcastle Bitcastle XRP/USDT $1.35 $5,245,442 05:00:18 28/02/2026
232 Changelly PRO Changelly PRO XRP/USDT $1.35 $5,239,190 05:00:09 28/02/2026
233 Gleec BTC Gleec BTC XRP/USDT $1.35 $5,239,190 05:00:09 28/02/2026
234 HitBTC HitBTC XRP/USDT $1.35 $5,238,929 05:00:17 28/02/2026
235 FMFW.io FMFW.io XRP/USDT $1.35 $5,238,929 05:00:10 28/02/2026
236 BitMEX BitMEX XRP/USDT $1.35 $5,188,263 04:57:16 28/02/2026
237 Gemini Gemini XRP/GUSD $1.35 $5,175,741 04:59:54 28/02/2026
238 Gemini Gemini XRP/USD $1.35 $5,175,741 04:59:53 28/02/2026
239 Gemini Gemini XRP/USDC $1.35 $5,175,741 04:59:54 28/02/2026
240 Kraken Kraken XRP/USDT $1.35 $5,118,511 04:59:24 28/02/2026
241 Bullish Bullish XRP/USDC $1.35 $4,878,055 04:54:09 28/02/2026
242 OneEx OneEx XRP/USDT $1.35 $4,787,572 05:00:16 28/02/2026
243 Bit2Me Bit2Me XRP/USDC $1.35 $4,738,522 05:00:07 28/02/2026
244 Bitunix Bitunix XRP/USD $1.35 $4,727,006 04:57:15 28/02/2026
245 Bitfinex Bitfinex XRP/USDT $1.35 $4,575,905 04:59:26 28/02/2026
246 Tapbit Tapbit XRP/USDC $1.35 $4,547,658 04:57:07 28/02/2026
247 Blynex Blynex XRP/USDT $1.35 $4,389,202 05:00:10 28/02/2026
248 Nivex Nivex XRP/USDT $1.35 $4,314,506 05:00:08 28/02/2026
249 Deribit Deribit XRP/USDC $1.35 $4,297,985 05:03:50 28/02/2026
250 Binance Binance XRP/RLUSD $1.35 $4,270,870 04:56:42 28/02/2026
251 KCEX KCEX XRP/USDT $1.35 $4,262,389 04:57:10 28/02/2026
252 Bybit Bybit XRP/USDC $1.35 $4,123,843 04:54:13 28/02/2026
253 ApeX Omni ApeX Omni XRP/USDT $1.35 $4,033,654 05:03:16 28/02/2026
254 PointPay PointPay XRP/USDT $1.35 $4,026,869 04:57:07 28/02/2026
255 Bitrue Bitrue SOL/XRP $81.11 $4,024,763 04:57:07 28/02/2026
256 BloFin BloFin XRP/USDC $1.35 $4,015,168 05:00:08 28/02/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.35 $3,842,716 04:59:53 28/02/2026
258 Paribu Paribu XRP/TRY $1.35 $3,836,418 05:02:23 28/02/2026
259 BYDFi BYDFi XRP/USDT $1.35 $3,832,196 05:00:15 28/02/2026
260 BitStorage BitStorage XRP/USDT $1.35 $3,319,031 05:00:07 28/02/2026
261 Coinbase Exchange Coinbase Exchange XRP/EUR $1.35 $3,318,063 04:56:59 28/02/2026
262 NovaEx NovaEx XRP/USD $1.35 $3,287,566 05:00:16 28/02/2026
263 B2Z Exchange B2Z Exchange XRP/USDT $1.35 $3,285,164 05:00:11 28/02/2026
264 BITmarkets BITmarkets XRP/USDT $1.35 $3,285,095 05:00:09 28/02/2026
265 BTSE BTSE XRP/USDT $1.35 $3,275,551 04:57:07 28/02/2026
266 WhiteBIT WhiteBIT XRP/USDC $1.35 $3,262,017 04:57:08 28/02/2026
267 TGEX TGEX XRP/USDT $1.35 $3,169,690 04:57:15 28/02/2026
268 Binance Binance XRP/EUR $1.35 $3,128,262 04:56:42 28/02/2026
269 Bitfinex Bitfinex XRP/USD $1.35 $2,962,471 04:59:53 28/02/2026
270 CoinEx CoinEx XRP/USDT $1.35 $2,845,471 04:59:53 28/02/2026
271 BlueBit BlueBit XRP/USDT $1.35 $2,817,706 05:00:07 28/02/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.35 $2,804,917 05:00:09 28/02/2026
273 EVEDEX EVEDEX XRP/USD $1.35 $2,780,600 05:03:15 28/02/2026
274 Bitrue Bitrue XRP/RLUSD $1.35 $2,771,927 04:57:07 28/02/2026
275 ONUS Pro ONUS Pro XRP/VNDC $1.35 $2,764,482 05:00:15 28/02/2026
276 Niza.io Niza.io XRP/EUR $1.36 $2,744,981 22:48:07 27/02/2026
277 Pionex Pionex XRP/BTC $1.35 $2,725,277 04:57:17 28/02/2026
278 SunX SunX XRP/USDT $1.35 $2,725,190 05:03:17 28/02/2026
279 Binance Binance XRP/ETH $1.35 $2,723,728 04:56:42 28/02/2026
280 EasiCoin EasiCoin XRP/USD1 $1.35 $2,621,709 05:00:10 28/02/2026
281 BingX BingX XRP/USDC $1.35 $2,511,967 04:54:10 28/02/2026
282 KCEX KCEX XRP/USDC $1.35 $2,498,946 04:57:10 28/02/2026
283 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.35 $2,446,403 04:57:53 28/02/2026
284 YEX YEX XRP/USDC $1.35 $2,442,519 05:00:11 28/02/2026
285 Korbit Korbit XRP/KRW $1.37 $2,442,476 04:57:10 28/02/2026
286 MGBX MGBX XRP/USDT $1.35 $2,386,238 05:00:17 28/02/2026
287 Bitkub Bitkub XRP/THB $1.90 $2,285,021 04:57:07 28/02/2026
288 Coinflare Coinflare XRP/USDT $1.35 $2,282,735 05:00:11 28/02/2026
289 bitFlyer bitFlyer XRP/JPY $1.35 $2,218,491 04:59:53 28/02/2026
290 WEEX WEEX XRP/USDC $1.35 $2,155,624 04:57:08 28/02/2026
291 Coincheck Coincheck XRP/JPY $1.35 $2,121,588 04:57:07 28/02/2026
292 Coincall Coincall XRP/USD $1.35 $2,119,920 05:03:16 28/02/2026
293 Paribu Paribu XRP/USDT $1.35 $2,057,964 05:02:53 28/02/2026
294 Bitspay Bitspay XRP/BTC $1.35 $1,986,505 05:00:07 28/02/2026
295 Bitrue Bitrue XRP/USD1 $1.35 $1,982,021 04:57:07 28/02/2026
296 Phemex Phemex XRP/USDC $1.35 $1,976,997 04:57:16 28/02/2026
297 ONUS Pro ONUS Pro XRP/VNDC $1.35 $1,970,503 05:00:11 28/02/2026
298 MEXC MEXC XRP/BTC $1.35 $1,941,782 04:57:15 28/02/2026
299 BitMEX BitMEX XRP/USD $1.35 $1,919,673 04:57:16 28/02/2026
300 C-Patex C-Patex XRP/USDT $1.35 $1,905,755 04:57:07 28/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 28/02/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,594,148,265 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá