XRP XRP
Xếp hạng #6
17:59:48 12/11/2026
Giá XRP (XRP)
$1.05 -1.18%
0.00001430 BTC
27,053 VND
Thấp: $1.04
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.05 | $6,015,891,505 | 17:00:12 12/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.05 | $6,015,823,414 | 17:00:09 12/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.05 | $2,980,154,108 | 16:57:15 12/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.05 | $647,752,154 | 16:54:22 12/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.05 | $605,712,394 | 16:57:15 12/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.05 | $567,625,693 | 16:54:16 12/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.05 | $537,881,131 | 17:00:07 12/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.05 | $442,900,718 | 16:57:16 12/11/2026 |
| 9 |  CoinW |
XRP/USDT | $1.05 | $406,108,876 | 16:57:16 12/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.05 | $358,595,340 | 16:57:15 12/11/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.05 | $354,572,283 | 17:00:12 12/11/2026 |
| 12 |  Toobit |
XRP/USDT | $1.05 | $313,559,182 | 16:57:15 12/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.05 | $264,185,106 | 16:54:16 12/11/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.05 | $250,147,110 | 17:00:15 12/11/2026 |
| 15 |  MEXC |
XRP/USDT | $1.05 | $248,934,264 | 16:54:16 12/11/2026 |
| 16 |  BTCC |
XRP/USDT | $1.05 | $235,000,990 | 16:57:16 12/11/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.05 | $218,862,471 | 17:00:16 12/11/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.05 | $218,779,154 | 17:00:16 12/11/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.05 | $218,246,449 | 16:57:16 12/11/2026 |
| 20 |  4E |
XRP/USDT | $1.05 | $210,089,782 | 17:00:15 12/11/2026 |
| 21 |  Hibt |
XRP/USDT | $1.05 | $204,046,250 | 16:54:18 12/11/2026 |
| 22 |  Deepcoin |
XRP/USDT | $1.05 | $155,018,132 | 16:57:11 12/11/2026 |
| 23 |  BiKing |
XRP/USDT | $1.05 | $144,450,165 | 17:00:16 12/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.05 | $141,755,250 | 17:00:17 12/11/2026 |
| 25 |  Pionex |
XRP/BTC | $1.05 | $138,313,367 | 16:57:16 12/11/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.05 | $127,813,521 | 16:57:16 12/11/2026 |
| 27 |  Bitunix |
XRP/USDT | $1.05 | $124,491,394 | 16:51:17 12/11/2026 |
| 28 |  Batonex |
XRP/USDT | $1.05 | $119,010,189 | 16:57:16 12/11/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.05 | $118,804,486 | 17:00:17 12/11/2026 |
| 30 | BlockFin |
XRP/USDT | $1.05 | $118,785,921 | 17:00:07 12/11/2026 |
| 31 |  Bitget |
XRP/USDT | $1.05 | $118,741,216 | 16:54:15 12/11/2026 |
| 32 |  Ourbit |
XRP/USDT | $1.05 | $114,813,899 | 16:57:15 12/11/2026 |
| 33 |  Echobit |
XRP/USDT | $1.05 | $113,285,808 | 16:57:16 12/11/2026 |
| 34 |  AIA Exchange |
XRP/USDT | $1.05 | $107,597,217 | 17:00:11 12/11/2026 |
| 35 | Binance |
XRP/USDT | $1.05 | $96,462,612 | 16:56:42 12/11/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.05 | $92,793,634 | 16:56:23 12/11/2026 |
| 37 |  CoinUp.io |
XRP/USDT | $1.05 | $90,325,213 | 16:57:08 12/11/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.05 | $89,659,013 | 16:57:18 12/11/2026 |
| 39 |  FameEX |
XRP/USDT | $1.05 | $89,514,379 | 16:57:19 12/11/2026 |
| 40 |  Upbit |
XRP/KRW | $1.07 | $77,355,655 | 16:56:55 12/11/2026 |
| 41 |  Aivora Exchange |
XRP/USDT | $1.05 | $72,179,649 | 17:00:17 12/11/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.05 | $72,170,491 | 16:57:00 12/11/2026 |
| 43 | Binance |
XRP/USDC | $1.05 | $71,134,055 | 16:54:16 12/11/2026 |
| 44 |  BloFin |
XRP/USDT | $1.05 | $70,813,892 | 16:57:11 12/11/2026 |
| 45 |  BVOX |
XRP/USDT | $1.04 | $69,458,699 | 16:57:15 12/11/2026 |
| 46 |  OneBullEx |
XRP/USDT | $1.05 | $65,410,676 | 17:00:17 12/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.05 | $63,035,065 | 17:00:16 12/11/2026 |
| 48 | Batonex |
XRP/USDT | $1.05 | $59,864,846 | 16:57:11 12/11/2026 |
| 49 | BlockFin |
XRP/USDC | $1.05 | $56,258,453 | 17:00:07 12/11/2026 |
| 50 |  Gate |
XRP/USDT | $1.05 | $54,843,653 | 16:54:20 12/11/2026 |
| 51 |  BYDFi |
XRP/USDT | $1.05 | $54,491,180 | 16:54:21 12/11/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.05 | $54,264,467 | 16:57:18 12/11/2026 |
| 53 | CoinUp.io |
XRP/USDT | $1.05 | $50,501,854 | 16:57:16 12/11/2026 |
| 54 | Gate |
XRP/USDT | $1.05 | $50,214,033 | 16:56:55 12/11/2026 |
| 55 |  UZX |
XRP/USDT | $1.05 | $50,050,869 | 16:54:15 12/11/2026 |
| 56 | BTCC |
XRP/USDT | $1.05 | $48,292,176 | 16:57:12 12/11/2026 |
| 57 | 4E |
XRP/USDT | $1.05 | $47,716,407 | 17:00:07 12/11/2026 |
| 58 |  idax exchange |
XRP/USDT | $1.05 | $46,433,455 | 17:00:18 12/11/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.05 | $46,184,974 | 16:57:18 12/11/2026 |
| 60 | Toobit |
XRP/USDT | $1.05 | $43,429,345 | 16:57:11 12/11/2026 |
| 61 |  WOO X Pro |
XRP/USDT | $1.05 | $41,651,513 | 17:00:15 12/11/2026 |
| 62 |  Hyperliquid |
XRP/USDC | $1.05 | $41,144,972 | 16:54:26 12/11/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.05 | $41,042,418 | 16:57:17 12/11/2026 |
| 64 |  KTX |
XRP/USDT | $1.05 | $39,472,734 | 17:00:16 12/11/2026 |
| 65 |  Bithumb |
XRP/KRW | $1.07 | $39,399,488 | 16:59:54 12/11/2026 |
| 66 |  BitGW Exchange |
XRP/USDT | $1.05 | $38,191,788 | 17:00:14 12/11/2026 |
| 67 | KuCoin |
XRP/USDT | $1.05 | $38,122,852 | 16:54:19 12/11/2026 |
| 68 |  KCEX |
XRP/USDT | $1.05 | $37,838,443 | 16:57:15 12/11/2026 |
| 69 |  OKX |
XRP/USDT | $1.05 | $37,509,617 | 16:56:23 12/11/2026 |
| 70 | WEEX |
XRP/USDT | $1.05 | $37,254,646 | 16:57:10 12/11/2026 |
| 71 |  Gems Trade |
XRP/USDT | $1.05 | $37,197,559 | 17:00:11 12/11/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.05 | $36,159,235 | 17:00:17 12/11/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.05 | $34,360,813 | 16:57:15 12/11/2026 |
| 74 | OrangeX |
XRP/USDT | $1.05 | $33,964,175 | 16:57:08 12/11/2026 |
| 75 | BloFin |
XRP/USDC | $1.05 | $33,516,750 | 16:57:11 12/11/2026 |
| 76 |  x.me Exchange |
XRP/USDT | $1.05 | $33,141,679 | 16:57:19 12/11/2026 |
| 77 | Bybit |
XRP/USDT | $1.05 | $33,032,556 | 16:54:08 12/11/2026 |
| 78 |  BingX |
XRP/USDT | $1.05 | $31,831,055 | 16:57:18 12/11/2026 |
| 79 | Aivora Exchange |
XRP/USDT | $1.05 | $30,977,688 | 17:00:08 12/11/2026 |
| 80 |  WhiteBIT |
XRP/USDT | $1.05 | $30,410,681 | 16:57:08 12/11/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.05 | $30,251,446 | 16:57:16 12/11/2026 |
| 82 | Aivora Exchange |
XRP/USDC | $1.05 | $29,702,634 | 17:00:17 12/11/2026 |
| 83 |  BitxEX |
XRP/USDT | $1.05 | $28,665,386 | 17:00:09 12/11/2026 |
| 84 |  Tebbit |
XRP/USDT | $1.05 | $28,591,067 | 17:00:08 12/11/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.05 | $28,536,369 | 16:57:13 12/11/2026 |
| 86 | Tapbit |
XRP/USDT | $1.05 | $27,753,017 | 16:57:07 12/11/2026 |
| 87 |  BigONE |
XRP/USDT | $1.05 | $26,405,697 | 16:57:16 12/11/2026 |
| 88 |  Phemex |
XRP/USDT | $1.05 | $26,268,396 | 16:57:16 12/11/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.05 | $26,223,248 | 16:59:53 12/11/2026 |
| 90 |  BiFinance |
XRP/USDT | $1.05 | $26,015,023 | 16:57:10 12/11/2026 |
| 91 |  Websea |
XRP/USDT | $1.05 | $25,977,479 | 16:57:11 12/11/2026 |
| 92 |  MGBX |
XRP/USDT | $1.05 | $25,963,310 | 16:57:17 12/11/2026 |
| 93 |  OneEx |
XRP/USDT | $1.05 | $24,991,952 | 17:00:11 12/11/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.05 | $24,829,641 | 17:00:16 12/11/2026 |
| 95 |  Azbit |
XRP/USDT | $1.05 | $24,808,156 | 16:57:07 12/11/2026 |
| 96 | AstralX |
XRP/USDT | $1.05 | $24,714,418 | 16:57:07 12/11/2026 |
| 97 | BYDFi |
XRP/USD | $1.05 | $23,867,717 | 16:54:21 12/11/2026 |
| 98 | Bitget |
XRP/USDT | $1.05 | $23,748,172 | 16:55:09 12/11/2026 |
| 99 | BloFin |
XRP/USDT | $1.05 | $23,396,460 | 16:57:17 12/11/2026 |
| 100 |  IMBX |
XRP/USDT | $1.05 | $23,392,377 | 17:00:16 12/11/2026 |
| 101 |  HTX |
XRP/USDT | $1.05 | $23,224,605 | 16:56:55 12/11/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.05 | $23,158,245 | 16:57:15 12/11/2026 |
| 103 |  CRMClick |
XRP/USDT | $1.05 | $23,097,439 | 17:00:09 12/11/2026 |
| 104 | CrypFine |
XRP/USDT | $1.05 | $22,870,594 | 16:57:10 12/11/2026 |
| 105 | Phemex |
XRP/USDT | $1.05 | $22,828,309 | 16:57:09 12/11/2026 |
| 106 |  Aster |
XRP/USDT | $1.05 | $22,800,933 | 16:54:15 12/11/2026 |
| 107 |  Kraken |
XRP/USD | $1.05 | $22,574,263 | 16:59:24 12/11/2026 |
| 108 |  BitTap |
XRP/USDT | $1.05 | $22,480,066 | 17:00:17 12/11/2026 |
| 109 | UZX |
XRP/USDT | $1.05 | $22,318,974 | 16:54:11 12/11/2026 |
| 110 |  Bitvavo |
XRP/EUR | $1.05 | $20,598,336 | 16:57:10 12/11/2026 |
| 111 | Binance |
XRP/USDC | $1.05 | $20,153,199 | 16:56:42 12/11/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.05 | $19,687,580 | 16:48:10 12/11/2026 |
| 113 | Hibt |
XRP/USDT | $1.05 | $18,919,489 | 16:54:12 12/11/2026 |
| 114 | Echobit |
XRP/USDT | $1.05 | $18,349,127 | 16:57:08 12/11/2026 |
| 115 | MEXC |
XRP/USDT | $1.05 | $18,208,785 | 16:54:08 12/11/2026 |
| 116 |  XXKK |
XRP/USDT | $1.05 | $17,801,343 | 16:57:11 12/11/2026 |
| 117 |  GroveX |
XRP/USDT | $1.05 | $17,335,305 | 16:54:08 12/11/2026 |
| 118 | idax exchange |
XRP/USDT | $1.05 | $16,960,912 | 17:00:13 12/11/2026 |
| 119 | Biconomy.com |
XRP/USDT | $1.05 | $16,903,660 | 16:57:07 12/11/2026 |
| 120 | Koinbay |
XRP/USDT | $1.05 | $16,899,522 | 16:57:16 12/11/2026 |
| 121 | Ourbit |
XRP/USDT | $1.05 | $16,646,333 | 16:57:07 12/11/2026 |
| 122 |  BitDelta |
XRP/USDT | $1.05 | $15,421,894 | 16:57:07 12/11/2026 |
| 123 | BitradeX |
XRP/USDT | $1.05 | $14,546,364 | 16:57:07 12/11/2026 |
| 124 |  B2Z Exchange |
XRP/USD | $1.05 | $14,544,431 | 17:00:11 12/11/2026 |
| 125 |  BITmarkets |
XRP/USD | $1.05 | $14,520,199 | 16:57:10 12/11/2026 |
| 126 |  Buzzex |
XRP/USDT | $1.05 | $14,378,164 | 17:00:09 12/11/2026 |
| 127 | YUBIT |
XRP/USDT | $1.05 | $14,356,948 | 16:57:11 12/11/2026 |
| 128 |  LBank |
XRP/USDT | $1.05 | $14,242,056 | 16:57:08 12/11/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $13,172,486 | 16:59:23 12/11/2026 |
| 130 | LBank |
XRP/USDT | $1.05 | $12,618,204 | 16:57:16 12/11/2026 |
| 131 | Bitrue |
XRP/USDT | $1.05 | $12,521,937 | 16:57:08 12/11/2026 |
| 132 |  Feather Exchange |
XRP/USDT | $1.05 | $12,220,077 | 17:00:09 12/11/2026 |
| 133 |  IndoEx |
BTC/XRP | $73,355.74 | $11,666,542 | 16:54:12 12/11/2026 |
| 134 |  Coinstore |
XRP/USDT | $1.05 | $11,661,476 | 16:54:11 12/11/2026 |
| 135 | Bitbaby |
XRP/USDT | $1.05 | $11,596,441 | 17:00:12 12/11/2026 |
| 136 |  Deribit |
XRP/USDC | $1.04 | $11,523,592 | 11:31:02 12/11/2026 |
| 137 | idax exchange |
XRP/USDC | $1.05 | $11,476,881 | 17:00:13 12/11/2026 |
| 138 | Koinbay |
XRP/USDC | $1.05 | $11,452,167 | 16:57:16 12/11/2026 |
| 139 | Hotcoin |
XRP/USD | $1.05 | $11,367,063 | 16:57:18 12/11/2026 |
| 140 | Echobit |
XRP/USDC | $1.05 | $11,348,661 | 16:57:08 12/11/2026 |
| 141 | LBank |
XRP/USDC | $1.05 | $10,992,947 | 16:57:08 12/11/2026 |
| 142 |  Coinone |
XRP/KRW | $1.07 | $10,969,614 | 16:59:53 12/11/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.05 | $10,871,843 | 16:54:08 12/11/2026 |
| 144 | BYDFi |
XRP/USDT | $1.05 | $10,768,669 | 16:57:12 12/11/2026 |
| 145 | KuCoin |
XRP/USDC | $1.05 | $10,476,223 | 16:56:23 12/11/2026 |
| 146 | SuperEx |
XRP/BTC | $1.05 | $10,282,101 | 16:48:10 12/11/2026 |
| 147 |  ZKE |
XRP/USDT | $1.05 | $10,193,348 | 16:57:14 12/11/2026 |
| 148 | BTCC |
XRP/USDC | $1.05 | $10,082,200 | 16:57:12 12/11/2026 |
| 149 |  Lighter |
XRP/USDC | $1.05 | $10,010,400 | 16:57:15 12/11/2026 |
| 150 | Zoomex |
XRP/USDT | $1.05 | $9,882,452 | 16:51:10 12/11/2026 |
| 151 | Pionex |
XRP/USDT | $1.05 | $9,850,195 | 16:57:11 12/11/2026 |
| 152 | Phemex |
XRP/USD | $1.05 | $9,828,825 | 16:57:16 12/11/2026 |
| 153 |  ASTX |
XRP/USDT | $1.05 | $9,648,500 | 17:00:09 12/11/2026 |
| 154 |  AEGET |
XRP/USDT | $1.05 | $9,647,846 | 17:00:12 12/11/2026 |
| 155 | KCEX |
XRP/USDC | $1.05 | $9,281,000 | 16:57:15 12/11/2026 |
| 156 | OneEx |
XRP/USDT | $1.37 | $9,069,629 | 17:00:16 12/11/2026 |
| 157 |  Picol |
XRP/USDT | $1.05 | $8,685,331 | 17:00:09 12/11/2026 |
| 158 |  BTSE |
XRP/USDT | $1.05 | $8,475,336 | 16:57:15 12/11/2026 |
| 159 | BITmarkets |
XRP/USDT | $1.05 | $8,465,489 | 16:57:15 12/11/2026 |
| 160 | Binance |
XRP/BTC | $1.05 | $8,450,875 | 16:57:02 12/11/2026 |
| 161 |  Bitso |
XRP/MXN | $1.05 | $8,315,982 | 16:59:53 12/11/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.05 | $8,277,894 | 16:57:13 12/11/2026 |
| 163 | Crypto.com Exchange |
XRP/USDT | $1.05 | $8,143,349 | 16:54:08 12/11/2026 |
| 164 | B2Z Exchange |
XRP/USD | $1.05 | $8,067,733 | 17:00:15 12/11/2026 |
| 165 |  TRAIEX |
XRP/USDT | $1.05 | $8,063,138 | 17:00:15 12/11/2026 |
| 166 | Toobit |
XRP/USDC | $1.05 | $7,954,334 | 16:57:15 12/11/2026 |
| 167 | B2Z Exchange |
XRP/USDT | $1.05 | $7,551,859 | 17:00:11 12/11/2026 |
| 168 | BTSE |
XRP/USDT | $1.05 | $7,540,547 | 16:57:10 12/11/2026 |
| 169 | BITmarkets |
XRP/USDT | $1.05 | $7,533,381 | 16:57:10 12/11/2026 |
| 170 | MEXC |
XRP/USD | $1.05 | $7,426,580 | 16:54:16 12/11/2026 |
| 171 | Bybit |
XRP/USD | $1.05 | $6,978,614 | 16:54:16 12/11/2026 |
| 172 | ZKE |
XRP/USDC | $1.05 | $6,910,602 | 16:57:14 12/11/2026 |
| 173 |  Venus |
XRP/vXRP | $1.05 | $6,758,173 | 16:57:07 12/11/2026 |
| 174 |  ALP.COM |
XRP/USDT | $1.05 | $6,602,573 | 16:54:14 12/11/2026 |
| 175 |  Bullish |
XRP/RLUSD | $1.05 | $6,487,932 | 16:57:10 12/11/2026 |
| 176 | SuperEx |
XRP/USD1 | $1.05 | $6,107,014 | 16:48:10 12/11/2026 |
| 177 | WOO X Pro |
XRP/USD | $1.05 | $6,022,254 | 17:00:15 12/11/2026 |
| 178 | Kraken |
XRP/EUR | $1.05 | $5,895,130 | 16:59:24 12/11/2026 |
| 179 | Tapbit |
XRP/USDC | $1.05 | $5,840,960 | 16:57:07 12/11/2026 |
| 180 |  Bit2Me |
XRP/EUR | $1.05 | $5,800,922 | 16:57:12 12/11/2026 |
| 181 | EasiCoin |
XRP/USDT | $1.05 | $5,744,900 | 17:00:11 12/11/2026 |
| 182 | Bitunix |
XRP/USD | $1.05 | $5,711,890 | 16:51:17 12/11/2026 |
| 183 |  Niza.io |
XRP/USD | $1.05 | $5,678,467 | 16:54:07 12/11/2026 |
| 184 | Binance |
XRP/USD1 | $1.05 | $5,554,091 | 16:56:42 12/11/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.05 | $5,545,291 | 16:57:13 12/11/2026 |
| 186 | Deepcoin |
XRP/USD | $1.06 | $5,447,221 | 04:33:15 11/11/2026 |
| 187 | Binance |
XRP/JPY | $1.05 | $5,355,988 | 16:56:42 12/11/2026 |
| 188 | AlphaX |
XRP/USDT | $1.05 | $5,317,929 | 16:57:09 12/11/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.05 | $4,986,204 | 16:57:08 12/11/2026 |
| 190 | BingX |
XRP/USD | $1.05 | $4,932,577 | 16:57:18 12/11/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.05 | $4,920,910 | 17:00:12 12/11/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.05 | $4,834,328 | 16:57:07 12/11/2026 |
| 193 | Pionex |
XRP/USDT | $1.05 | $4,707,539 | 16:57:16 12/11/2026 |
| 194 | IMBX |
XRP/USDT | $1.05 | $4,675,162 | 17:00:11 12/11/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.04 | $4,579,451 | 11:45:21 12/11/2026 |
| 196 | OneBullEx |
XRP/USDT | $1.13 | $4,563,438 | 17:00:08 12/11/2026 |
| 197 |  Bitbase |
XRP/USDT | $1.05 | $4,454,174 | 16:51:21 12/11/2026 |
| 198 | KTX |
XRP/USDT | $1.05 | $4,371,266 | 17:00:07 12/11/2026 |
| 199 | Bitunix |
XRP/USDT | $1.05 | $4,341,074 | 16:51:11 12/11/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.05 | $4,338,104 | 16:57:18 12/11/2026 |
| 201 | AEGET |
XRP/USDT | $1.05 | $4,226,266 | 17:00:16 12/11/2026 |
| 202 |  LMAX Digital |
XRP/USD | $1.05 | $4,191,096 | 16:57:13 12/11/2026 |
| 203 |  BitKan |
XRP/USDT | $1.05 | $3,900,261 | 17:00:08 12/11/2026 |
| 204 | BingX |
XRP/USDT | $1.05 | $3,895,971 | 16:57:11 12/11/2026 |
| 205 | Binance |
XRP/TRY | $1.05 | $3,853,951 | 16:56:42 12/11/2026 |
| 206 | Bitbase |
XRP/USDT | $1.05 | $3,761,119 | 16:51:17 12/11/2026 |
| 207 |  FMFW.io |
XRP/USDT | $1.05 | $3,760,563 | 16:57:10 12/11/2026 |
| 208 |  Changelly |
XRP/USDT | $1.05 | $3,760,185 | 16:57:07 12/11/2026 |
| 209 |  HitBTC |
XRP/USDT | $1.05 | $3,760,071 | 16:57:11 12/11/2026 |
| 210 |  Gleec BTC |
XRP/USDT | $1.05 | $3,759,134 | 17:00:10 12/11/2026 |
| 211 | BitTap |
XRP/USDT | $1.05 | $3,678,568 | 17:00:09 12/11/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.05 | $3,656,967 | 17:00:16 12/11/2026 |
| 213 | IndoEx |
XRP/BTC | $1.05 | $3,420,371 | 16:54:12 12/11/2026 |
| 214 |  LeveX |
XRP/USDT | $1.05 | $3,239,874 | 17:00:15 12/11/2026 |
| 215 | Kraken |
XRP/USDT | $1.05 | $3,180,459 | 16:59:24 12/11/2026 |
| 216 |  P2B |
XRP/USDC | $1.05 | $3,073,663 | 16:48:11 12/11/2026 |
| 217 |  VinDAX |
XRP/USDT | $1.05 | $2,861,489 | 17:00:11 12/11/2026 |
| 218 |  Digital X |
XRP/KRW | $1.07 | $2,819,821 | 16:57:07 12/11/2026 |
| 219 | CoinW |
XRP/USDT | $1.05 | $2,796,252 | 16:48:12 12/11/2026 |
| 220 | Coinbase Exchange |
XRP/EUR | $1.05 | $2,780,560 | 16:56:29 12/11/2026 |
| 221 | XT.COM |
XRP/USD1 | $1.05 | $2,777,589 | 16:57:13 12/11/2026 |
| 222 | MEXC |
XRP/USDC | $1.05 | $2,632,487 | 16:54:16 12/11/2026 |
| 223 | Hibt |
XRP/USDC | $1.05 | $2,619,437 | 16:54:12 12/11/2026 |
| 224 | OKX |
XRP/USDC | $1.05 | $2,588,576 | 16:56:23 12/11/2026 |
| 225 | Phemex |
XRP/USDC | $1.05 | $2,469,305 | 16:57:16 12/11/2026 |
| 226 |  Binance TR |
XRP/TRY | $1.05 | $2,422,078 | 16:57:09 12/11/2026 |
| 227 | Binance |
XRP/FDUSD | $1.05 | $2,419,240 | 16:57:02 12/11/2026 |
| 228 | x.me Exchange |
XRP/USDT | $1.05 | $2,418,610 | 16:57:13 12/11/2026 |
| 229 | Bitunix |
XRP/USDC | $1.05 | $2,415,766 | 16:51:17 12/11/2026 |
| 230 |  Paribu |
XRP/TRY | $1.05 | $2,368,418 | 16:57:53 12/11/2026 |
| 231 |  Bitfinex |
XRP/USD | $1.05 | $2,346,507 | 16:59:23 12/11/2026 |
| 232 | HTX |
XRP/USDT | $1.05 | $2,315,171 | 16:54:16 12/11/2026 |
| 233 |  PointPay |
XRP/USDT | $1.05 | $2,312,331 | 16:57:11 12/11/2026 |
| 234 |  NEX Exchange |
XRP/USDT | $1.05 | $2,218,686 | 17:00:09 12/11/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.05 | $2,164,967 | 17:00:08 12/11/2026 |
| 236 |  Bitkub |
XRP/USDT | $1.05 | $2,164,275 | 16:57:10 12/11/2026 |
| 237 | Zoomex |
XRP/USD | $1.07 | $2,090,724 | 16:57:18 12/11/2026 |
| 238 | Bitrue |
PEPE/XRP | $0.000004420 | $2,020,829 | 16:57:08 12/11/2026 |
| 239 | Bitrue |
SOL/XRP | $82.97 | $2,001,789 | 16:57:08 12/11/2026 |
| 240 | BVOX |
XRP/USDT | $1.04 | $1,966,340 | 16:57:11 12/11/2026 |
| 241 | Binance |
XRP/EUR | $1.05 | $1,947,806 | 16:56:42 12/11/2026 |
| 242 | KCEX |
XRP/USDT | $1.05 | $1,916,649 | 16:57:07 12/11/2026 |
| 243 |  C-Patex |
XRP/USDT | $1.05 | $1,823,927 | 16:57:14 12/11/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.05 | $1,780,424 | 16:57:10 12/11/2026 |
| 245 | LMAX Digital |
XRP/JPY | $1.05 | $1,717,210 | 16:57:13 12/11/2026 |
| 246 |  KlicklX |
XRP/USDT | $1.05 | $1,699,829 | 17:00:15 12/11/2026 |
| 247 | Biconomy.com |
XRP/USD1 | $1.05 | $1,642,818 | 16:57:07 12/11/2026 |
| 248 | GroveX |
XRP/USDC | $1.05 | $1,626,825 | 16:54:08 12/11/2026 |
| 249 | B2Z Exchange |
XRP/USDC | $1.05 | $1,542,151 | 17:00:11 12/11/2026 |
| 250 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $1,541,172 | 16:59:53 12/11/2026 |
| 251 |  VALR |
XRP/ZAR | $1.06 | $1,539,324 | 16:57:08 12/11/2026 |
| 252 | BITmarkets |
XRP/USDC | $1.05 | $1,538,012 | 16:57:10 12/11/2026 |
| 253 | ASTX |
XRP/USDT | $1.05 | $1,511,877 | 17:00:16 12/11/2026 |
| 254 | KuCoin |
XRP/USD | $1.05 | $1,504,460 | 16:54:19 12/11/2026 |
| 255 | Niza.io |
XRP/EUR | $1.05 | $1,479,623 | 16:54:07 12/11/2026 |
| 256 | Binance |
XRP/U | $1.05 | $1,463,224 | 16:57:02 12/11/2026 |
| 257 | Kraken |
XRP/USDC | $1.05 | $1,415,606 | 16:59:24 12/11/2026 |
| 258 | Bit2Me |
XRP/USDC | $1.05 | $1,403,904 | 16:57:12 12/11/2026 |
| 259 | Bitfinex |
XRP/USDT | $1.05 | $1,374,424 | 16:59:23 12/11/2026 |
| 260 | Phemex |
XRP/USDC | $1.05 | $1,359,021 | 16:57:09 12/11/2026 |
| 261 |  BtcTurk | Kripto |
XRP/TRY | $1.05 | $1,339,604 | 16:59:53 12/11/2026 |
| 262 | Bitrue |
XRP/RLUSD | $1.05 | $1,335,839 | 16:57:08 12/11/2026 |
| 263 | Bybit |
XRP/USDC | $1.05 | $1,334,886 | 16:54:08 12/11/2026 |
| 264 | Bitrue |
XRP/USD1 | $1.05 | $1,332,401 | 16:57:08 12/11/2026 |
| 265 | Bitget |
XRP/RLUSD | $1.04 | $1,328,558 | 16:55:09 12/11/2026 |
| 266 |  Revolut (UK) |
XRP/USD | $1.05 | $1,319,734 | 17:00:11 12/11/2026 |
| 267 | GroveX |
XRP/USD1 | $1.05 | $1,309,542 | 16:54:08 12/11/2026 |
| 268 |  CoinTR |
XRP/USDT | $1.05 | $1,302,025 | 17:00:10 12/11/2026 |
| 269 | CoinTR |
XRP/TRY | $1.05 | $1,261,461 | 17:00:10 12/11/2026 |
| 270 | KuCoin |
XRP/USDC | $1.05 | $1,243,723 | 16:54:19 12/11/2026 |
| 271 | Tebbit |
XRP/USDT | $1.05 | $1,235,102 | 17:00:17 12/11/2026 |
| 272 | WhiteBIT |
XRP/USDC | $1.05 | $1,197,170 | 16:57:08 12/11/2026 |
| 273 |  bitFlyer |
XRP/JPY | $1.05 | $1,034,104 | 16:59:54 12/11/2026 |
| 274 | Bitbase |
XRP/USDC | $1.05 | $1,000,348 | 16:51:17 12/11/2026 |
| 275 | KCEX |
XRP/USDC | $1.05 | $995,719 | 16:57:07 12/11/2026 |
| 276 | BITmarkets |
XRP/IDR | $1.05 | $991,068 | 16:57:10 12/11/2026 |
| 277 | Revolut (UK) |
XRP/EUR | $1.05 | $954,895 | 17:00:11 12/11/2026 |
| 278 | Changelly |
XRP/BTC | $1.05 | $938,236 | 16:57:07 12/11/2026 |
| 279 | HitBTC |
XRP/BTC | $1.05 | $938,208 | 16:57:11 12/11/2026 |
| 280 | FMFW.io |
XRP/BTC | $1.05 | $936,830 | 16:57:10 12/11/2026 |
| 281 | Bitbase |
XRP/USDC | $1.05 | $929,631 | 16:51:21 12/11/2026 |
| 282 | WhiteBIT |
XRP/BTC | $1.05 | $888,112 | 16:57:08 12/11/2026 |
| 283 |  Bitspay |
XRP/BTC | $1.03 | $878,466 | 16:57:07 12/11/2026 |
| 284 |  ChangeNOW |
XRP/BTC | $1.04 | $854,308 | 16:57:11 12/11/2026 |
| 285 | WEEX |
XRP/USDC | $1.05 | $844,956 | 16:57:10 12/11/2026 |
| 286 | Bitfinex |
XRP/USDT | $1.05 | $826,415 | 16:57:15 12/11/2026 |
| 287 | XT.COM |
XRP/BTC | $1.05 | $807,010 | 16:57:13 12/11/2026 |
| 288 | Niza.io |
XRP/USDT | $1.05 | $800,018 | 16:54:07 12/11/2026 |
| 289 | TRAIEX |
XRP/USDT | $1.05 | $796,836 | 17:00:07 12/11/2026 |
| 290 | DigiFinex |
XRP/BTC | $1.05 | $782,924 | 16:57:08 12/11/2026 |
| 291 | Bitrue |
DOGE/XRP | $0.06713 | $781,007 | 16:57:08 12/11/2026 |
| 292 | Bitbaby |
XRP/USDC | $1.05 | $777,540 | 17:00:12 12/11/2026 |
| 293 | IndoEx |
ETH/XRP | $2,043.48 | $769,153 | 16:54:12 12/11/2026 |
| 294 | WhiteBIT |
XRP/TRY | $1.05 | $768,837 | 16:57:08 12/11/2026 |
| 295 |  Binance.US |
XRP/USD | $1.05 | $751,480 | 16:59:53 12/11/2026 |
| 296 | VinDAX |
XRP/BTC | $1.05 | $750,659 | 17:00:11 12/11/2026 |
| 297 | WhiteBIT |
XRP/WBT | $1.05 | $725,553 | 16:57:08 12/11/2026 |
| 298 |  Backpack Exchange |
XRP/USDC | $1.05 | $713,693 | 16:57:15 12/11/2026 |
| 299 | GroveX |
XRP/FDUSD | $1.05 | $707,777 | 16:54:08 12/11/2026 |
| 300 |  Gemini |
XRP/USD | $1.05 | $692,589 | 16:59:54 12/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 12/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,015,891,505 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.