XRP XRP
Xếp hạng #5
06:53:00 07/10/2026
Giá XRP (XRP)
$1.50 -0.65%
0.00001750 BTC
38,822 VND
Thấp: $1.49
Cao: $1.52
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.50 | $4,256,668,196 | 05:54:24 07/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.50 | $1,906,310,304 | 06:00:09 07/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.50 | $1,906,295,063 | 06:00:09 07/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.50 | $756,339,255 | 05:57:15 07/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.50 | $704,113,859 | 05:57:15 07/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.50 | $643,049,391 | 05:54:17 07/10/2026 |
| 7 |  MEXC |
XRP/USDT | $1.50 | $626,674,288 | 05:54:16 07/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.50 | $490,863,064 | 05:57:15 07/10/2026 |
| 9 |  Echobit |
XRP/USDT | $1.50 | $442,490,950 | 05:57:16 07/10/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.50 | $427,995,556 | 06:00:08 07/10/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.50 | $396,634,393 | 05:57:16 07/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.50 | $384,936,510 | 05:57:16 07/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.50 | $378,881,583 | 05:57:15 07/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.50 | $341,263,981 | 05:57:15 07/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.50 | $280,075,163 | 05:57:16 07/10/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.50 | $273,687,099 | 06:00:15 07/10/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.50 | $268,655,744 | 05:54:12 07/10/2026 |
| 18 |  CoinW |
XRP/USDT | $1.50 | $267,868,483 | 05:57:18 07/10/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.50 | $263,392,557 | 06:00:08 07/10/2026 |
| 20 |  Bybit |
XRP/USDT | $1.50 | $257,596,250 | 05:54:16 07/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.50 | $253,896,934 | 05:57:17 07/10/2026 |
| 22 |  BASEKX |
XRP/USDT | $1.50 | $246,134,955 | 05:57:15 07/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.50 | $238,841,562 | 05:54:17 07/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.50 | $219,492,068 | 06:00:15 07/10/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.50 | $160,869,562 | 06:00:17 07/10/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.50 | $160,462,947 | 05:54:17 07/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.50 | $159,162,680 | 06:00:17 07/10/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.50 | $142,008,861 | 05:57:15 07/10/2026 |
| 29 |  MSX |
XRP/USD | $1.50 | $138,145,475 | 06:00:17 07/10/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.50 | $135,391,358 | 05:57:10 07/10/2026 |
| 31 |  Batonex |
XRP/USDT | $1.50 | $133,805,337 | 05:57:16 07/10/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.50 | $131,805,424 | 06:00:17 07/10/2026 |
| 33 |  Bitget |
XRP/USDT | $1.50 | $131,358,690 | 05:54:16 07/10/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.50 | $130,560,198 | 05:57:15 07/10/2026 |
| 35 |  Gate |
XRP/USDT | $1.50 | $128,131,732 | 05:54:20 07/10/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.50 | $128,057,327 | 05:57:16 07/10/2026 |
| 37 |  BitxEX |
XRP/USDT | $1.50 | $126,184,554 | 05:57:11 07/10/2026 |
| 38 | Binance |
XRP/USDT | $1.50 | $116,214,252 | 05:56:42 07/10/2026 |
| 39 | BlockFin |
XRP/USDT | $1.50 | $110,779,032 | 06:00:08 07/10/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.50 | $106,658,430 | 05:57:09 07/10/2026 |
| 41 |  Aivora Exchange |
XRP/USDT | $1.50 | $103,024,317 | 06:00:17 07/10/2026 |
| 42 |  Pionex |
XRP/BTC | $1.50 | $99,685,045 | 05:57:17 07/10/2026 |
| 43 |  Websea |
XRP/USDT | $1.50 | $97,176,528 | 05:57:17 07/10/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.50 | $88,338,300 | 05:57:16 07/10/2026 |
| 45 | Aivora Exchange |
XRP/USDT | $1.50 | $86,145,928 | 06:00:09 07/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.50 | $78,273,374 | 06:00:24 07/10/2026 |
| 47 | Batonex |
XRP/USDT | $1.50 | $73,215,676 | 05:57:10 07/10/2026 |
| 48 |  BVOX |
XRP/USDT | $1.50 | $71,343,075 | 05:57:15 07/10/2026 |
| 49 |  Hyperliquid |
XRP/USDC | $1.50 | $71,014,233 | 05:54:26 07/10/2026 |
| 50 | Binance |
XRP/USDC | $1.50 | $70,243,373 | 05:54:17 07/10/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.50 | $69,005,046 | 05:57:20 07/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.50 | $68,201,079 | 06:00:16 07/10/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.50 | $67,562,260 | 06:00:16 07/10/2026 |
| 54 |  BloFin |
XRP/USDT | $1.50 | $65,784,201 | 05:54:08 07/10/2026 |
| 55 |  Upbit |
XRP/KRW | $1.52 | $62,803,597 | 05:56:53 07/10/2026 |
| 56 |  UZX |
XRP/USDT | $1.50 | $61,919,481 | 05:57:16 07/10/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.50 | $61,736,527 | 05:56:59 07/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.50 | $58,109,665 | 05:57:08 07/10/2026 |
| 59 |  4E |
XRP/USDT | $1.50 | $57,528,790 | 05:57:18 07/10/2026 |
| 60 |  KCEX |
XRP/USDT | $1.50 | $56,060,490 | 05:57:15 07/10/2026 |
| 61 |  Coinbase Derivatives Exchange |
XRP/USD | $1.50 | $54,109,324 | 06:00:50 07/10/2026 |
| 62 |  Bitrue |
XRP/USDT | $1.49 | $53,162,471 | 05:57:17 07/10/2026 |
| 63 |  BingX |
XRP/USDT | $1.50 | $52,543,641 | 05:57:18 07/10/2026 |
| 64 | Toobit |
XRP/USDT | $1.50 | $52,376,608 | 05:57:09 07/10/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.50 | $51,708,399 | 05:57:09 07/10/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.50 | $49,167,650 | 06:00:18 07/10/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.50 | $49,166,828 | 06:00:16 07/10/2026 |
| 68 |  YEX |
XRP/USDT | $1.50 | $49,087,317 | 06:00:16 07/10/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.50 | $48,779,791 | 05:54:15 07/10/2026 |
| 70 | BlockFin |
XRP/USDC | $1.50 | $45,796,190 | 06:00:08 07/10/2026 |
| 71 |  EasiCoin |
XRP/USDT | $1.50 | $38,911,485 | 06:00:16 07/10/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.50 | $37,998,588 | 05:54:19 07/10/2026 |
| 73 | OrangeX |
XRP/USDT | $1.50 | $37,734,836 | 05:57:10 07/10/2026 |
| 74 |  x.me Exchange |
XRP/USDT | $1.50 | $36,496,382 | 05:57:19 07/10/2026 |
| 75 |  FameEX |
XRP/USDT | $1.50 | $36,382,963 | 05:57:21 07/10/2026 |
| 76 |  Bullish |
XRP/RLUSD | $1.50 | $34,753,350 | 05:57:10 07/10/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.50 | $34,727,714 | 05:57:16 07/10/2026 |
| 78 | Tapbit |
XRP/USDT | $1.50 | $34,375,953 | 05:57:11 07/10/2026 |
| 79 |  LBank |
XRP/USDT | $1.50 | $34,260,054 | 05:57:12 07/10/2026 |
| 80 |  BitGW Exchange |
XRP/USDT | $1.50 | $33,211,692 | 05:57:11 07/10/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.50 | $32,800,746 | 05:57:09 07/10/2026 |
| 82 |  Bitbaby |
XRP/USDT | $1.50 | $32,764,832 | 05:54:16 07/10/2026 |
| 83 | WEEX |
XRP/USDT | $1.50 | $32,391,867 | 05:57:13 07/10/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.50 | $32,335,647 | 06:00:12 07/10/2026 |
| 85 |  OKX |
XRP/USDT | $1.50 | $32,310,158 | 05:56:23 07/10/2026 |
| 86 | 4E |
XRP/USDT | $1.50 | $31,917,195 | 05:57:15 07/10/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.50 | $31,908,268 | 06:00:16 07/10/2026 |
| 88 |  BigONE |
XRP/USDT | $1.50 | $31,862,957 | 05:51:07 07/10/2026 |
| 89 |  Phemex |
XRP/USDT | $1.50 | $31,595,029 | 05:57:12 07/10/2026 |
| 90 | Websea |
XRP/USDT | $1.50 | $31,325,397 | 05:57:12 07/10/2026 |
| 91 |  BitDelta |
XRP/USDT | $1.50 | $31,297,850 | 05:51:07 07/10/2026 |
| 92 | BloFin |
XRP/USDT | $1.50 | $30,608,926 | 05:57:18 07/10/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.50 | $29,415,688 | 05:59:53 07/10/2026 |
| 94 |  WhiteBIT |
XRP/USDT | $1.50 | $28,773,948 | 05:51:07 07/10/2026 |
| 95 | LBank |
XRP/USDT | $1.50 | $28,563,627 | 05:57:16 07/10/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.52 | $28,329,178 | 05:59:23 07/10/2026 |
| 97 |  BiFinance |
XRP/USDT | $1.50 | $28,216,225 | 05:57:10 07/10/2026 |
| 98 | CrypFine |
XRP/USDT | $1.50 | $27,702,093 | 05:57:08 07/10/2026 |
| 99 | BloFin |
XRP/USDC | $1.50 | $27,350,476 | 05:54:08 07/10/2026 |
| 100 |  IMBX |
XRP/USDT | $1.50 | $27,270,946 | 06:00:17 07/10/2026 |
| 101 |  ASTX |
XRP/USDT | $1.50 | $26,999,486 | 06:00:16 07/10/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.50 | $26,967,504 | 05:57:11 07/10/2026 |
| 103 | UZX |
XRP/USDT | $1.50 | $26,711,965 | 05:54:10 07/10/2026 |
| 104 | MEXC |
XRP/USDT | $1.50 | $26,533,637 | 05:51:07 07/10/2026 |
| 105 | Gate |
XRP/USDT | $1.50 | $26,333,031 | 05:56:24 07/10/2026 |
| 106 |  BitTap |
XRP/USDT | $1.50 | $25,928,778 | 06:00:16 07/10/2026 |
| 107 |  XXKK |
XRP/USDT | $1.50 | $25,860,420 | 05:54:09 07/10/2026 |
| 108 |  Kraken |
XRP/USD | $1.50 | $25,184,322 | 05:59:24 07/10/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.50 | $23,649,439 | 05:57:12 07/10/2026 |
| 110 | YUBIT |
XRP/USDT | $1.50 | $23,326,962 | 05:57:15 07/10/2026 |
| 111 | Hibt |
XRP/USDT | $1.50 | $23,227,976 | 05:54:11 07/10/2026 |
| 112 |  OneEx |
XRP/USDT | $1.50 | $23,183,645 | 06:00:09 07/10/2026 |
| 113 | Ourbit |
XRP/USDT | $1.50 | $23,041,930 | 05:51:07 07/10/2026 |
| 114 |  Aster |
XRP/USDT | $1.50 | $22,328,129 | 05:54:15 07/10/2026 |
| 115 |  GroveX |
XRP/USDT | $1.50 | $22,094,798 | 06:00:07 07/10/2026 |
| 116 | Echobit |
XRP/USDT | $1.50 | $21,767,572 | 05:57:12 07/10/2026 |
| 117 |  KTX |
XRP/USDT | $1.50 | $20,861,081 | 06:00:15 07/10/2026 |
| 118 | Blockfinex |
XRP/USDT | $1.50 | $20,763,186 | 05:57:12 07/10/2026 |
| 119 |  AlphaX |
XRP/USDT | $1.50 | $20,750,071 | 05:57:16 07/10/2026 |
| 120 | idax exchange |
XRP/USDT | $1.50 | $20,728,558 | 06:00:10 07/10/2026 |
| 121 | Koinbay |
XRP/USDT | $1.50 | $20,648,605 | 05:54:09 07/10/2026 |
| 122 |  Bitvavo |
XRP/EUR | $1.50 | $19,793,548 | 05:57:10 07/10/2026 |
| 123 | Binance |
XRP/USDC | $1.50 | $19,653,215 | 05:56:42 07/10/2026 |
| 124 | Aivora Exchange |
XRP/USDC | $1.50 | $19,378,676 | 06:00:17 07/10/2026 |
| 125 |  CoinMy |
XRP/USDT | $1.50 | $19,140,483 | 06:00:10 07/10/2026 |
| 126 |  B2Z Exchange |
XRP/USD | $1.50 | $18,442,818 | 06:00:08 07/10/2026 |
| 127 |  BITmarkets |
XRP/USD | $1.50 | $18,395,140 | 05:57:12 07/10/2026 |
| 128 | BitDelta |
XRP/USDC | $1.50 | $18,294,532 | 05:51:07 07/10/2026 |
| 129 | Phemex |
XRP/USDT | $1.50 | $18,288,198 | 05:57:15 07/10/2026 |
| 130 |  Bitbase |
XRP/USDT | $1.50 | $18,284,660 | 05:48:17 07/10/2026 |
| 131 | Echobit |
XRP/USDC | $1.50 | $17,929,350 | 05:57:12 07/10/2026 |
| 132 | LBank |
XRP/USDC | $1.50 | $17,927,548 | 05:57:12 07/10/2026 |
| 133 | Bybit |
XRP/USDT | $1.50 | $17,886,002 | 05:54:11 07/10/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.50 | $17,517,690 | 05:57:10 07/10/2026 |
| 135 | AstralX |
XRP/USDT | $1.50 | $17,074,431 | 05:57:15 07/10/2026 |
| 136 | Phemex |
XRP/USD | $1.50 | $16,496,006 | 05:57:15 07/10/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.50 | $15,951,336 | 05:59:23 07/10/2026 |
| 138 | Bitget |
XRP/USDT | $1.50 | $15,726,797 | 05:54:48 07/10/2026 |
| 139 | Bitrue |
XRP/USDT | $1.50 | $15,284,254 | 05:57:07 07/10/2026 |
| 140 |  IndoEx |
BTC/XRP | $85,576.68 | $14,984,408 | 05:57:08 07/10/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.50 | $14,818,525 | 05:54:10 07/10/2026 |
| 142 | BitradeX |
XRP/USDT | $1.50 | $14,385,517 | 05:57:10 07/10/2026 |
| 143 |  WOO X Pro |
XRP/USDT | $1.50 | $13,712,828 | 06:00:16 07/10/2026 |
| 144 | KuCoin |
XRP/USDT | $1.50 | $12,494,541 | 05:56:24 07/10/2026 |
| 145 |  ZKE |
XRP/USDT | $1.50 | $12,458,513 | 05:57:13 07/10/2026 |
| 146 | idax exchange |
XRP/USDC | $1.50 | $12,313,109 | 06:00:10 07/10/2026 |
| 147 | Koinbay |
XRP/USDC | $1.50 | $12,267,743 | 05:54:09 07/10/2026 |
| 148 |  Deribit |
XRP/USDC | $1.50 | $12,258,730 | 04:22:01 07/10/2026 |
| 149 | Pionex |
XRP/USDT | $1.50 | $12,031,614 | 05:57:17 07/10/2026 |
| 150 | B2Z Exchange |
XRP/USD | $1.50 | $12,018,643 | 06:00:15 07/10/2026 |
| 151 |  BTSE |
XRP/USDT | $1.50 | $11,988,352 | 05:57:22 07/10/2026 |
| 152 | BITmarkets |
XRP/USDT | $1.50 | $11,987,583 | 05:57:15 07/10/2026 |
| 153 | Pionex |
XRP/USDT | $1.50 | $11,920,826 | 05:57:08 07/10/2026 |
| 154 | ASTX |
XRP/USDT | $1.50 | $11,640,852 | 06:00:08 07/10/2026 |
| 155 | AEGET |
XRP/USDT | $1.50 | $11,618,832 | 05:57:11 07/10/2026 |
| 156 | Hotcoin |
XRP/USDT | $1.50 | $10,891,227 | 05:48:10 07/10/2026 |
| 157 | CoinW |
XRP/USDT | $1.50 | $10,789,227 | 05:57:11 07/10/2026 |
| 158 | YEX |
XRP/USDT | $1.50 | $10,717,775 | 06:00:09 07/10/2026 |
| 159 |  Picol |
XRP/USDT | $1.50 | $10,532,051 | 06:00:12 07/10/2026 |
| 160 |  Azbit |
XRP/USDT | $1.50 | $10,347,477 | 05:57:11 07/10/2026 |
| 161 | B2Z Exchange |
XRP/USDT | $1.50 | $10,264,307 | 06:00:08 07/10/2026 |
| 162 | BITmarkets |
XRP/USDT | $1.50 | $10,223,579 | 05:57:12 07/10/2026 |
| 163 | BTSE |
XRP/USDT | $1.50 | $10,191,396 | 05:54:10 07/10/2026 |
| 164 |  EVEDEX |
XRP/USD | $1.50 | $9,870,465 | 06:00:16 07/10/2026 |
| 165 | BTCC |
XRP/USDC | $1.50 | $9,826,115 | 05:57:08 07/10/2026 |
| 166 |  Venus |
XRP/vXRP | $1.50 | $9,797,707 | 05:57:11 07/10/2026 |
| 167 | KCEX |
XRP/USDC | $1.50 | $9,078,761 | 05:57:15 07/10/2026 |
| 168 | Kraken |
XRP/EUR | $1.50 | $8,964,820 | 05:59:24 07/10/2026 |
| 169 |  Bit2Me |
XRP/EUR | $1.50 | $8,857,869 | 05:57:10 07/10/2026 |
| 170 |  Bitcastle |
XRP/USDT | $1.50 | $8,722,918 | 05:57:18 07/10/2026 |
| 171 |  Coinone |
XRP/KRW | $1.52 | $8,533,025 | 05:59:53 07/10/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.50 | $7,612,239 | 05:57:09 07/10/2026 |
| 173 | Bybit |
XRP/USD | $1.50 | $7,575,398 | 05:54:16 07/10/2026 |
| 174 | Hotcoin |
XRP/USD | $1.50 | $7,545,905 | 05:57:20 07/10/2026 |
| 175 | MEXC |
XRP/USDC | $1.50 | $7,533,985 | 05:54:16 07/10/2026 |
| 176 | Toobit |
XRP/USDC | $1.50 | $7,405,026 | 05:57:15 07/10/2026 |
| 177 | ZKE |
XRP/USDC | $1.50 | $7,393,129 | 05:57:13 07/10/2026 |
| 178 |  Crypto.com Exchange |
XRP/USD | $1.50 | $6,838,705 | 05:54:07 07/10/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.50 | $6,796,701 | 05:57:13 07/10/2026 |
| 180 |  Tebbit |
XRP/USDT | $1.50 | $6,684,812 | 06:00:12 07/10/2026 |
| 181 |  Niza.io |
XRP/USD | $1.50 | $6,332,497 | 05:54:10 07/10/2026 |
| 182 | GroveX |
XRP/FDUSD | $1.50 | $6,261,021 | 06:00:07 07/10/2026 |
| 183 | Tapbit |
XRP/USDC | $1.50 | $6,081,688 | 05:57:11 07/10/2026 |
| 184 | CZR Exchange |
XRP/USDT | $1.50 | $6,002,513 | 06:00:07 07/10/2026 |
| 185 | GroveX |
XRP/USDC | $1.50 | $5,988,141 | 06:00:07 07/10/2026 |
| 186 | IMBX |
XRP/USDT | $1.50 | $5,660,746 | 06:00:09 07/10/2026 |
| 187 | YEX |
XRP/USD | $1.50 | $5,632,715 | 06:00:16 07/10/2026 |
| 188 | Zoomex |
XRP/USDT | $1.50 | $5,366,929 | 05:57:13 07/10/2026 |
| 189 | AlphaX |
XRP/USDT | $1.50 | $5,306,574 | 05:57:11 07/10/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.50 | $5,176,550 | 05:57:08 07/10/2026 |
| 191 |  Lighter |
XRP/USDC | $1.50 | $4,957,762 | 05:57:15 07/10/2026 |
| 192 |  BitKan |
XRP/USDT | $1.50 | $4,943,293 | 06:00:12 07/10/2026 |
| 193 | OneEx |
XRP/USDT | $1.37 | $4,910,322 | 06:00:16 07/10/2026 |
| 194 | BingX |
XRP/USD | $1.50 | $4,893,170 | 05:57:18 07/10/2026 |
| 195 |  Feather Exchange |
XRP/USDT | $1.50 | $4,792,886 | 06:00:12 07/10/2026 |
| 196 |  Variational |
XRP/USDC | $1.50 | $4,725,198 | 06:00:16 07/10/2026 |
| 197 | Binance |
XRP/TRY | $1.50 | $4,685,645 | 05:56:42 07/10/2026 |
| 198 | OneBullEx |
XRP/USDT | $1.13 | $4,568,516 | 06:00:08 07/10/2026 |
| 199 |  Blynex |
XRP/USDT | $1.50 | $4,472,276 | 05:57:09 07/10/2026 |
| 200 |  Extended |
XRP/USD | $1.50 | $4,417,648 | 06:00:16 07/10/2026 |
| 201 | IndoEx |
XRP/BTC | $1.50 | $4,410,336 | 05:57:08 07/10/2026 |
| 202 | EasiCoin |
XRP/USDT | $1.50 | $4,377,761 | 06:00:08 07/10/2026 |
| 203 | BingX |
XRP/USDT | $1.50 | $4,295,737 | 05:54:10 07/10/2026 |
| 204 | YEX |
XRP/USDC | $1.50 | $4,289,255 | 06:00:16 07/10/2026 |
| 205 | Bitunix |
XRP/USDT | $1.50 | $4,258,042 | 05:57:11 07/10/2026 |
| 206 |  MGBX |
XRP/USDT | $1.50 | $4,186,863 | 05:57:27 07/10/2026 |
| 207 | Crypto.com Exchange |
XRP/USDT | $1.50 | $4,172,797 | 05:54:07 07/10/2026 |
| 208 | Bitbase |
XRP/USDT | $1.50 | $4,134,299 | 05:48:07 07/10/2026 |
| 209 | SuperEx |
XRP/USD1 | $1.50 | $4,078,280 | 05:57:12 07/10/2026 |
| 210 | BitTap |
XRP/USDT | $1.50 | $3,925,456 | 06:00:12 07/10/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.50 | $3,818,553 | 05:54:16 07/10/2026 |
| 212 | Kraken |
XRP/USDC | $1.50 | $3,815,501 | 05:59:54 07/10/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.50 | $3,759,190 | 06:00:17 07/10/2026 |
| 214 | Bit2Me |
XRP/USDC | $1.50 | $3,753,613 | 05:57:10 07/10/2026 |
| 215 | Bitrue |
SOL/XRP | $120.89 | $3,705,497 | 05:57:07 07/10/2026 |
| 216 |  Bitfinex |
XRP/USD | $1.50 | $3,684,485 | 05:59:24 07/10/2026 |
| 217 | Binance |
XRP/USD1 | $1.50 | $3,645,705 | 05:56:42 07/10/2026 |
| 218 | Bitbase |
XRP/USDC | $1.50 | $3,587,888 | 05:48:17 07/10/2026 |
| 219 |  ALP.COM |
XRP/USDT | $1.50 | $3,577,991 | 05:57:13 07/10/2026 |
| 220 | OKX |
XRP/USDC | $1.50 | $3,528,277 | 05:56:23 07/10/2026 |
| 221 |  LeveX |
XRP/USDT | $1.50 | $3,490,181 | 06:00:15 07/10/2026 |
| 222 |  Digital X |
XRP/KRW | $1.52 | $3,445,844 | 05:54:07 07/10/2026 |
| 223 | Bitcastle |
XRP/USDT | $1.50 | $3,396,304 | 05:57:09 07/10/2026 |
| 224 | Kraken |
XRP/GBP | $1.50 | $3,358,932 | 05:59:54 07/10/2026 |
| 225 |  Paribu |
XRP/TRY | $1.50 | $3,278,089 | 05:59:53 07/10/2026 |
| 226 | MEXC |
XRP/USD | $1.50 | $3,271,829 | 05:54:16 07/10/2026 |
| 227 |  HTX |
XRP/USDT | $1.50 | $3,266,330 | 05:51:16 07/10/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.50 | $3,263,979 | 05:57:11 07/10/2026 |
| 229 | BingX |
XRP/USDC | $1.50 | $3,263,033 | 05:57:18 07/10/2026 |
| 230 | x.me Exchange |
XRP/USDT | $1.50 | $3,076,035 | 05:57:09 07/10/2026 |
| 231 | Bitunix |
XRP/USD | $1.50 | $3,054,776 | 05:57:16 07/10/2026 |
| 232 |  BlueBit |
XRP/USDT | $1.50 | $3,002,363 | 06:00:09 07/10/2026 |
| 233 |  P2B |
XRP/USDC | $1.50 | $2,940,218 | 05:57:08 07/10/2026 |
| 234 |  Coinstore |
XRP/USDT | $1.50 | $2,785,773 | 05:57:11 07/10/2026 |
| 235 |  Kalshi |
XRP/USD | $1.50 | $2,746,678 | 06:00:15 07/10/2026 |
| 236 | Hibt |
XRP/USDC | $1.50 | $2,589,662 | 05:54:11 07/10/2026 |
| 237 |  ICRYPEX |
XRP/USDT | $1.50 | $2,564,023 | 05:57:13 07/10/2026 |
| 238 | KTX |
XRP/USDT | $1.50 | $2,501,162 | 06:00:09 07/10/2026 |
| 239 |  Gleec BTC |
XRP/USDT | $1.50 | $2,371,649 | 06:00:08 07/10/2026 |
| 240 |  HitBTC |
XRP/USDT | $1.50 | $2,371,627 | 05:57:11 07/10/2026 |
| 241 |  FMFW.io |
XRP/USDT | $1.50 | $2,371,573 | 05:57:10 07/10/2026 |
| 242 |  Changelly |
XRP/USDT | $1.50 | $2,371,528 | 05:54:16 07/10/2026 |
| 243 | Binance |
XRP/JPY | $1.50 | $2,317,547 | 05:56:42 07/10/2026 |
| 244 |  VinDAX |
XRP/USDT | $1.50 | $2,302,706 | 06:00:08 07/10/2026 |
| 245 |  Bitso |
XRP/MXN | $1.50 | $2,288,958 | 05:59:54 07/10/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.50 | $2,276,476 | 05:57:15 07/10/2026 |
| 247 | Zoomex |
XRP/USD | $1.47 | $2,271,875 | 05:57:16 07/10/2026 |
| 248 |  Revolut X |
XRP/USD | $1.50 | $2,265,961 | 06:00:12 07/10/2026 |
| 249 | Niza.io |
XRP/EUR | $1.50 | $2,258,787 | 05:54:10 07/10/2026 |
| 250 | B2Z Exchange |
XRP/USDC | $1.50 | $2,256,361 | 06:00:08 07/10/2026 |
| 251 |  PrimeXBT |
XRP/USDT | $1.50 | $2,251,328 | 06:00:16 07/10/2026 |
| 252 | BITmarkets |
XRP/USDC | $1.50 | $2,251,259 | 05:57:12 07/10/2026 |
| 253 | SuperEx |
XRP/BTC | $1.50 | $2,246,248 | 05:57:12 07/10/2026 |
| 254 | Bitstamp by Robinhood |
XRP/EUR | $1.50 | $2,216,071 | 05:59:53 07/10/2026 |
| 255 | Crypto.com Exchange |
XRP/USD | $1.52 | $2,195,970 | 21:51:17 06/10/2026 |
| 256 | KCEX |
XRP/USDT | $1.50 | $2,162,615 | 05:57:11 07/10/2026 |
| 257 | WOO X Pro |
XRP/USD | $1.50 | $2,157,274 | 06:00:16 07/10/2026 |
| 258 | Bullish |
XRP/USDC | $1.50 | $2,094,585 | 05:57:10 07/10/2026 |
| 259 | BYDFi |
XRP/USDC | $1.50 | $1,894,410 | 05:54:10 07/10/2026 |
| 260 | Revolut X |
XRP/EUR | $1.50 | $1,858,648 | 06:00:12 07/10/2026 |
| 261 | Bybit |
XRP/USDC | $1.50 | $1,835,430 | 05:54:11 07/10/2026 |
| 262 | Bitrue |
AVAX/XRP | $11.61 | $1,831,142 | 05:57:07 07/10/2026 |
| 263 | XT.COM |
XRP/USD1 | $1.50 | $1,821,331 | 05:57:09 07/10/2026 |
| 264 | Bitrue |
SUI/XRP | $1.18 | $1,712,606 | 05:57:07 07/10/2026 |
| 265 | Bitrue |
DOGE/XRP | $0.09332 | $1,686,661 | 05:57:07 07/10/2026 |
| 266 | BVOX |
XRP/USDT | $1.50 | $1,658,723 | 05:57:08 07/10/2026 |
| 267 | Phemex |
XRP/USDC | $1.50 | $1,637,864 | 05:57:12 07/10/2026 |
| 268 | Bitrue |
ADA/XRP | $0.2671 | $1,603,528 | 05:57:07 07/10/2026 |
| 269 |  C-Patex |
XRP/USDT | $1.50 | $1,593,883 | 05:57:11 07/10/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.50 | $1,571,708 | 05:56:30 07/10/2026 |
| 271 |  CoinTR |
XRP/USDT | $1.51 | $1,548,846 | 05:57:08 07/10/2026 |
| 272 | KuCoin |
XRP/USDC | $1.50 | $1,521,592 | 05:56:24 07/10/2026 |
| 273 | Bitrue |
XRP/RLUSD | $1.50 | $1,510,362 | 05:57:07 07/10/2026 |
| 274 | CoinTR |
XRP/TRY | $1.50 | $1,470,942 | 05:57:08 07/10/2026 |
| 275 | Bitrue |
XRP/USD1 | $1.50 | $1,459,516 | 05:57:07 07/10/2026 |
| 276 |  BtcTurk | Kripto |
XRP/TRY | $1.50 | $1,450,915 | 05:59:23 07/10/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.50 | $1,429,073 | 06:00:10 07/10/2026 |
| 278 |  Coincall |
XRP/USD | $1.50 | $1,369,343 | 06:00:15 07/10/2026 |
| 279 | Binance |
XRP/EUR | $1.50 | $1,343,850 | 05:56:42 07/10/2026 |
| 280 | BITmarkets |
XRP/IDR | $1.50 | $1,331,609 | 05:57:12 07/10/2026 |
| 281 | Kraken |
XRP/USDT | $1.50 | $1,327,018 | 05:59:54 07/10/2026 |
| 282 |  PointPay |
XRP/USDT | $1.50 | $1,250,230 | 05:57:08 07/10/2026 |
| 283 | Phemex |
XRP/USDC | $1.50 | $1,230,230 | 05:57:15 07/10/2026 |
| 284 | YEX |
XRP/USDC | $1.50 | $1,218,121 | 06:00:09 07/10/2026 |
| 285 | Bitrue |
QNT/XRP | $262.96 | $1,213,616 | 05:57:07 07/10/2026 |
| 286 | TruBit Pro Exchange |
XRP/USDC | $1.50 | $1,171,724 | 05:57:09 07/10/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.50 | $1,163,894 | 05:59:53 07/10/2026 |
| 288 | Binance |
XRP/FDUSD | $1.50 | $1,158,360 | 05:56:42 07/10/2026 |
| 289 | Biconomy.com |
XRP/USD1 | $1.50 | $1,148,242 | 05:57:10 07/10/2026 |
| 290 | OKX |
XRP/EUR | $1.50 | $1,038,798 | 05:56:23 07/10/2026 |
| 291 | KCEX |
XRP/USDC | $1.50 | $1,007,708 | 05:57:11 07/10/2026 |
| 292 |  ChangeNOW |
XRP/BTC | $1.50 | $996,277 | 05:57:10 07/10/2026 |
| 293 | IndoEx |
ETH/XRP | $2,698.17 | $992,263 | 05:57:08 07/10/2026 |
| 294 |  NEX Exchange |
XRP/USDT | $1.50 | $944,210 | 06:00:12 07/10/2026 |
| 295 | Binance |
XRP/U | $1.50 | $886,515 | 05:56:42 07/10/2026 |
| 296 | Binance |
XRP/BTC | $1.50 | $882,922 | 05:56:42 07/10/2026 |
| 297 | WEEX |
XRP/USDC | $1.50 | $863,450 | 05:57:13 07/10/2026 |
| 298 | GroveX |
XRP/USD1 | $1.50 | $856,794 | 06:00:07 07/10/2026 |
| 299 |  Bitkub |
XRP/THB | $1.50 | $856,195 | 05:57:07 07/10/2026 |
| 300 | Niza.io |
XRP/GBP | $1.50 | $843,329 | 05:54:10 07/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:24 07/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,256,668,196 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.