Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,256,865,121,459 Khối lượng (24h): $70,555,623,928 Thị phần: BTC: 59.0%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 09:33:00 22/07/2026
Giá XRP (XRP)
$1.14 2.84%
0.00001726 BTC 30,171 VND
Thấp: $1.11 Cao: $1.16

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.14 $3,221,586,353 09:00:15 22/07/2026
2 SunX SunX XRP/USDT $1.14 $2,133,249,113 09:00:10 22/07/2026
3 Ulink Ulink XRP/USDT $1.14 $2,133,249,113 09:00:07 22/07/2026
4 Tapbit Tapbit XRP/USDT $1.14 $646,928,957 08:57:15 22/07/2026
5 Binance Binance XRP/USDT $1.14 $597,050,022 08:54:17 22/07/2026
6 COINSPACE COINSPACE XRP/USDT $1.14 $523,149,140 09:00:10 22/07/2026
7 Ju.com Ju.com XRP/USDT $1.14 $452,584,473 09:00:17 22/07/2026
8 OrangeX OrangeX XRP/USDT $1.14 $446,820,988 08:57:15 22/07/2026
9 Toobit Toobit XRP/USDT $1.14 $375,951,830 08:57:17 22/07/2026
10 WEEX WEEX XRP/USDT $1.14 $362,797,106 08:57:17 22/07/2026
11 Ourbit Ourbit XRP/USDT $1.14 $361,696,962 08:57:16 22/07/2026
12 Deepcoin Deepcoin XRP/USDT $1.14 $336,229,742 08:57:15 22/07/2026
13 MEXC MEXC XRP/USDT $1.14 $325,463,385 08:54:15 22/07/2026
14 BVOX BVOX XRP/USDT $1.14 $312,812,620 08:57:15 22/07/2026
15 CoinW CoinW XRP/USDT $1.14 $303,063,463 08:57:17 22/07/2026
16 Bybit Bybit XRP/USDT $1.14 $239,947,741 08:54:16 22/07/2026
17 BTCC BTCC XRP/USDT $1.14 $233,790,173 08:57:16 22/07/2026
18 DigiFinex DigiFinex XRP/USDT $1.14 $225,905,296 09:00:16 22/07/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.14 $206,363,927 08:51:08 22/07/2026
20 Hibt Hibt XRP/USDT $1.14 $203,387,714 08:57:23 22/07/2026
21 FameEX FameEX XRP/USDT $1.14 $185,492,485 08:57:17 22/07/2026
22 BiKing BiKing XRP/USDT $1.14 $184,429,977 09:00:16 22/07/2026
23 MEXC MEXC XRP/USD $1.14 $180,934,794 08:54:15 22/07/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.14 $177,028,247 09:00:16 22/07/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.14 $152,298,198 08:51:17 22/07/2026
26 IBIT Global IBIT Global XRP/USDT $1.14 $149,195,908 09:00:17 22/07/2026
27 Bitget Bitget XRP/USDT $1.14 $140,730,828 08:54:16 22/07/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $140,571,731 09:00:15 22/07/2026
29 Cofinex Cofinex XRP/USDT $1.14 $140,545,059 09:00:17 22/07/2026
30 Ekbit Ekbit XRP/USDT $1.14 $135,338,165 09:00:16 22/07/2026
31 Deepcoin Deepcoin XRP/USDT $1.14 $134,415,578 08:57:07 22/07/2026
32 BlockFin BlockFin XRP/USDT $1.14 $128,847,989 09:00:15 22/07/2026
33 Echobit Echobit XRP/USDT $1.14 $126,690,193 08:57:16 22/07/2026
34 Batonex Batonex XRP/USDT $1.14 $126,402,460 09:00:16 22/07/2026
35 MSX MSX XRP/USD $1.14 $126,080,570 09:03:17 22/07/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.14 $125,222,526 08:57:15 22/07/2026
37 BitxEX BitxEX XRP/USDT $1.14 $119,813,105 09:00:12 22/07/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.14 $115,221,252 09:00:08 22/07/2026
39 Bitunix Bitunix XRP/USDT $1.14 $111,736,822 08:57:16 22/07/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.14 $107,288,430 09:00:10 22/07/2026
41 Pionex Pionex XRP/BTC $1.14 $106,745,939 08:57:16 22/07/2026
42 Gate Gate XRP/USDT $1.14 $101,910,021 08:54:19 22/07/2026
43 Binance Binance XRP/USDT $1.14 $97,942,928 08:56:54 22/07/2026
44 CrypFine CrypFine XRP/USDT $1.14 $93,658,810 08:57:15 22/07/2026
45 Grvt Grvt XRP/USDT $1.14 $92,714,168 08:45:24 22/07/2026
46 Websea Websea XRP/USDT $1.14 $89,870,006 08:57:17 22/07/2026
47 Zoomex Zoomex XRP/USDT $1.14 $82,594,145 08:57:15 22/07/2026
48 BlockFin BlockFin XRP/USDT $1.14 $80,890,595 09:00:11 22/07/2026
49 Hyperliquid Hyperliquid XRP/USDC $1.14 $80,862,009 08:54:26 22/07/2026
50 Coinbase Exchange Coinbase Exchange XRP/USD $1.14 $80,564,468 08:56:29 22/07/2026
51 BTSE BTSE XRP/USDT $1.14 $78,101,736 08:57:15 22/07/2026
52 BITmarkets BITmarkets XRP/USDT $1.14 $75,572,736 09:00:15 22/07/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.14 $75,562,618 09:00:15 22/07/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $69,464,891 09:00:15 22/07/2026
55 WOO X Pro WOO X Pro XRP/USDT $1.14 $67,370,258 09:00:10 22/07/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.14 $64,617,268 09:00:17 22/07/2026
57 Upbit Upbit XRP/KRW $1.13 $62,974,230 08:56:23 22/07/2026
58 Batonex Batonex XRP/USDT $1.14 $60,216,077 09:00:11 22/07/2026
59 4E 4E XRP/USDT $1.14 $59,118,377 09:00:15 22/07/2026
60 Binance Binance XRP/USDC $1.14 $58,334,873 08:54:17 22/07/2026
61 CoinMy CoinMy XRP/USDT $1.14 $57,816,708 09:00:16 22/07/2026
62 Hotcoin Hotcoin XRP/USDT $1.14 $56,870,910 08:57:34 22/07/2026
63 WEEX WEEX XRP/USDT $1.14 $52,636,299 08:57:09 22/07/2026
64 B2Z Exchange B2Z Exchange XRP/USD $1.14 $52,421,284 09:00:07 22/07/2026
65 BITmarkets BITmarkets XRP/USD $1.14 $52,416,193 09:00:08 22/07/2026
66 YEX YEX XRP/USDT $1.14 $52,366,258 09:00:17 22/07/2026
67 BTCC BTCC XRP/USDT $1.14 $48,961,481 08:57:10 22/07/2026
68 4E 4E XRP/USDT $1.14 $48,480,129 09:00:10 22/07/2026
69 Koinbay Koinbay XRP/USDT $1.14 $48,454,718 08:45:15 22/07/2026
70 UZX UZX XRP/USDT $1.14 $48,432,966 08:57:15 22/07/2026
71 idax exchange idax exchange XRP/USDT $1.14 $48,413,910 09:00:18 22/07/2026
72 WHXEX WHXEX XRP/USDT $1.14 $48,413,070 09:00:16 22/07/2026
73 Blockfinex Blockfinex XRP/USDT $1.14 $48,409,917 09:00:15 22/07/2026
74 BloFin BloFin XRP/USDT $1.14 $47,959,262 08:57:07 22/07/2026
75 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $47,795,675 09:00:11 22/07/2026
76 Bitrue Bitrue XRP/USDT $1.14 $47,682,386 08:57:16 22/07/2026
77 BitradeX BitradeX XRP/USDT $1.14 $42,619,009 08:48:15 22/07/2026
78 KuCoin KuCoin XRP/USDT $1.14 $42,184,854 08:56:54 22/07/2026
79 BVOX BVOX XRP/USDT $1.14 $40,483,407 08:57:09 22/07/2026
80 EasiCoin EasiCoin XRP/USDT $1.14 $37,420,394 09:00:16 22/07/2026
81 Toobit Toobit XRP/USDT $1.14 $37,168,591 08:57:08 22/07/2026
82 BitGW Exchange BitGW Exchange XRP/USDT $1.14 $35,429,361 08:57:07 22/07/2026
83 Gate Gate XRP/USDT $1.14 $34,904,863 08:56:54 22/07/2026
84 OKX OKX XRP/USDT $1.14 $34,716,381 08:56:54 22/07/2026
85 Bullish Bullish XRP/RLUSD $1.14 $34,177,140 09:00:10 22/07/2026
86 KuCoin KuCoin XRP/USDT $1.14 $34,104,072 08:54:19 22/07/2026
87 x.me Exchange x.me Exchange XRP/USDT $1.14 $33,871,894 08:57:18 22/07/2026
88 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.14 $32,695,699 09:03:50 22/07/2026
89 Websea Websea XRP/USDT $1.14 $31,547,238 08:57:14 22/07/2026
90 Bitbaby Bitbaby XRP/USDT $1.14 $30,168,376 09:00:15 22/07/2026
91 OrangeX OrangeX XRP/USDT $1.14 $29,633,007 08:57:07 22/07/2026
92 Hibt Hibt XRP/USDT $1.14 $29,332,454 08:48:08 22/07/2026
93 XT.COM XT.COM XRP/USDT $1.14 $29,174,992 08:57:10 22/07/2026
94 CoinP CoinP XRP/USDT $1.14 $28,496,428 09:00:15 22/07/2026
95 BingX BingX XRP/USDT $1.14 $28,194,678 08:57:18 22/07/2026
96 Bithumb Bithumb XRP/KRW $1.13 $27,001,589 08:59:53 22/07/2026
97 KTX KTX XRP/USDT $1.14 $26,829,086 09:00:15 22/07/2026
98 BigONE BigONE XRP/USDT $1.14 $26,808,113 08:57:07 22/07/2026
99 BitTap BitTap XRP/USDT $1.14 $26,432,704 09:00:16 22/07/2026
100 Poloniex Poloniex XRP/USDT $1.14 $25,709,744 08:59:23 22/07/2026
101 Phemex Phemex XRP/USDT $1.14 $24,424,531 08:57:11 22/07/2026
102 IMBX IMBX XRP/USDT $1.14 $24,158,795 09:00:17 22/07/2026
103 LBank LBank XRP/USDT $1.14 $23,976,399 08:57:17 22/07/2026
104 Bybit Bybit XRP/USDT $1.14 $23,876,458 08:54:11 22/07/2026
105 BloFin BloFin XRP/USDT $1.14 $23,535,463 08:57:16 22/07/2026
106 YUBIT YUBIT XRP/USDT $1.14 $23,534,898 08:57:15 22/07/2026
107 CrypFine CrypFine XRP/USDT $1.14 $23,309,174 08:57:07 22/07/2026
108 UZX UZX XRP/USDT $1.14 $22,903,951 08:57:16 22/07/2026
109 LBank LBank XRP/USDT $1.14 $22,690,381 08:57:09 22/07/2026
110 AstralX AstralX XRP/USDT $1.14 $22,647,358 09:00:10 22/07/2026
111 MEXC MEXC XRP/USDC $1.14 $22,620,441 08:54:15 22/07/2026
112 KCEX KCEX XRP/USDT $1.14 $22,285,073 08:57:15 22/07/2026
113 MEXC MEXC XRP/USDT $1.14 $22,282,925 08:54:11 22/07/2026
114 XXKK XXKK XRP/USDT $1.14 $22,238,160 09:00:10 22/07/2026
115 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $21,743,990 09:00:15 22/07/2026
116 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $21,496,814 09:00:10 22/07/2026
117 CoinMy CoinMy XRP/USDT $1.14 $21,424,033 09:00:13 22/07/2026
118 YUBIT YUBIT XRP/USDT $1.14 $20,347,973 08:57:09 22/07/2026
119 Kraken Kraken XRP/USD $1.14 $19,825,910 08:59:24 22/07/2026
120 SuperEx SuperEx XRP/USDT $1.14 $19,771,752 09:00:09 22/07/2026
121 BiFinance BiFinance XRP/USDT $1.14 $19,736,800 08:57:09 22/07/2026
122 BitradeX BitradeX XRP/USDT $1.14 $19,530,591 08:48:10 22/07/2026
123 WOO X Pro WOO X Pro XRP/USDT $1.14 $19,507,736 09:00:16 22/07/2026
124 Bitvavo Bitvavo XRP/EUR $1.14 $18,448,468 08:57:12 22/07/2026
125 WHXEX WHXEX XRP/USDT $1.14 $18,038,677 09:00:11 22/07/2026
126 idax exchange idax exchange XRP/USDT $1.14 $18,037,181 09:00:13 22/07/2026
127 Blockfinex Blockfinex XRP/USDT $1.14 $18,013,455 09:00:07 22/07/2026
128 Koinbay Koinbay XRP/USDT $1.14 $17,998,906 08:45:11 22/07/2026
129 GroveX GroveX XRP/USDT $1.14 $17,766,419 09:00:07 22/07/2026
130 Ourbit Ourbit XRP/USDT $1.14 $17,478,591 08:48:07 22/07/2026
131 BTSE BTSE XRP/USDT $1.14 $17,333,058 08:57:09 22/07/2026
132 Phemex Phemex XRP/USDT $1.14 $16,728,265 08:57:16 22/07/2026
133 BITmarkets BITmarkets XRP/USDT $1.14 $16,700,880 09:00:08 22/07/2026
134 B2Z Exchange B2Z Exchange XRP/USDT $1.14 $16,698,231 09:00:07 22/07/2026
135 IndoEx IndoEx BTC/XRP $66,419.05 $15,801,833 08:57:07 22/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.14 $15,665,011 08:59:23 22/07/2026
137 Aster Aster XRP/USDT $1.14 $15,221,106 08:54:15 22/07/2026
138 Biconomy.com Biconomy.com XRP/USDT $1.14 $14,760,067 08:57:07 22/07/2026
139 Echobit Echobit XRP/USDT $1.14 $14,690,812 08:57:08 22/07/2026
140 Bybit Bybit XRP/USD $1.14 $13,811,808 08:54:16 22/07/2026
141 Binance Binance XRP/USDC $1.14 $13,423,330 08:56:54 22/07/2026
142 OneEx OneEx XRP/USDT $1.14 $13,235,137 09:00:07 22/07/2026
143 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $12,633,678 09:00:16 22/07/2026
144 Bitbaby Bitbaby XRP/USDT $1.14 $12,474,653 09:00:10 22/07/2026
145 WhiteBIT WhiteBIT XRP/USDT $1.14 $12,304,048 08:57:08 22/07/2026
146 Bitrue Bitrue XRP/USDT $1.14 $12,291,005 08:57:09 22/07/2026
147 Bitbase Bitbase XRP/USDT $1.14 $12,135,297 08:57:18 22/07/2026
148 Hotcoin Hotcoin XRP/USDT $1.14 $11,757,895 08:57:11 22/07/2026
149 Phemex Phemex XRP/USD $1.14 $11,592,535 08:57:16 22/07/2026
150 ZKE ZKE XRP/USDT $1.14 $10,823,106 09:00:12 22/07/2026
151 Toobit Toobit XRP/USDC $1.14 $10,370,611 08:57:17 22/07/2026
152 Pionex Pionex XRP/USDT $1.14 $10,164,366 08:57:09 22/07/2026
153 CoinP CoinP XRP/USDT $1.14 $10,092,802 09:00:09 22/07/2026
154 AEGET AEGET XRP/USDT $1.14 $9,764,451 09:00:22 22/07/2026
155 ASTX ASTX XRP/USDT $1.14 $9,763,207 09:00:11 22/07/2026
156 Tapbit Tapbit XRP/USDT $1.14 $9,579,870 08:57:08 22/07/2026
157 KTX KTX XRP/USDT $1.14 $9,458,359 09:00:10 22/07/2026
158 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $9,217,219 08:57:07 22/07/2026
159 Hotcoin Hotcoin XRP/USD $1.14 $9,052,066 08:57:34 22/07/2026
160 YEX YEX XRP/USDT $1.14 $9,016,545 09:00:08 22/07/2026
161 Picol Picol XRP/USDT $1.14 $8,965,441 09:00:10 22/07/2026
162 Bitget Bitget XRP/USDT $1.14 $8,470,359 08:54:53 22/07/2026
163 Ju.com Ju.com XRP/USDT $1.14 $8,264,424 09:00:10 22/07/2026
164 Binance Binance XRP/USD1 $1.14 $8,001,026 08:56:54 22/07/2026
165 AlphaX AlphaX XRP/USDT $1.14 $7,943,188 09:00:07 22/07/2026
166 Echobit Echobit XRP/USDC $1.14 $7,873,930 08:57:08 22/07/2026
167 Koinbay Koinbay XRP/USDC $1.14 $7,822,525 08:45:11 22/07/2026
168 idax exchange idax exchange XRP/USDC $1.14 $7,817,647 09:00:13 22/07/2026
169 WHXEX WHXEX XRP/USDC $1.14 $7,816,244 09:00:11 22/07/2026
170 Azbit Azbit XRP/USDT $1.14 $7,761,722 08:57:07 22/07/2026
171 Pionex Pionex XRP/USDT $1.14 $7,248,458 08:57:16 22/07/2026
172 Zoomex Zoomex XRP/USDT $1.14 $7,162,821 08:57:08 22/07/2026
173 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $6,842,870 08:03:25 22/07/2026
174 BITmarkets BITmarkets XRP/IDR $1.15 $6,728,372 09:00:08 22/07/2026
175 LBank LBank XRP/USDC $1.14 $6,724,330 08:57:09 22/07/2026
176 BTCC BTCC XRP/USDC $1.14 $6,710,872 08:57:10 22/07/2026
177 KCEX KCEX XRP/USDC $1.14 $6,701,260 08:57:15 22/07/2026
178 Bitbank Bitbank XRP/JPY $1.14 $6,610,723 08:57:10 22/07/2026
179 LMAX Digital LMAX Digital XRP/USD $1.14 $6,336,546 09:00:12 22/07/2026
180 YEX YEX XRP/USD $1.14 $6,308,227 09:00:17 22/07/2026
181 Venus Venus XRP/vXRP $1.14 $6,199,554 08:57:07 22/07/2026
182 WhiteBIT WhiteBIT XRP/USDC $1.14 $6,075,437 08:57:08 22/07/2026
183 EdgeX EdgeX XRP/USD $1.14 $5,805,709 09:03:16 22/07/2026
184 Bitcastle Bitcastle XRP/USDT $1.14 $5,472,425 09:00:12 22/07/2026
185 BITmarkets BITmarkets XRP/USDC $1.14 $5,381,011 09:00:08 22/07/2026
186 B2Z Exchange B2Z Exchange XRP/USDC $1.14 $5,380,123 09:00:07 22/07/2026
187 CoinW CoinW XRP/USDT $1.14 $5,155,916 08:57:10 22/07/2026
188 DigiFinex DigiFinex XRP/USDT $1.14 $5,127,625 08:57:07 22/07/2026
189 CZR Exchange CZR Exchange XRP/USDT $1.14 $5,031,665 09:00:07 22/07/2026
190 GroveX GroveX XRP/FDUSD $1.14 $5,031,510 09:00:07 22/07/2026
191 Binance Binance XRP/TRY $1.14 $5,030,686 08:56:54 22/07/2026
192 Niza.io Niza.io XRP/USD $1.14 $4,956,891 09:00:10 22/07/2026
193 OneEx OneEx XRP/USDT $1.37 $4,905,460 09:00:16 22/07/2026
194 Kraken Kraken XRP/EUR $1.14 $4,882,124 08:59:24 22/07/2026
195 GroveX GroveX XRP/USDC $1.14 $4,817,166 09:00:07 22/07/2026
196 YEX YEX XRP/USDC $1.14 $4,804,671 09:00:17 22/07/2026
197 Bit2Me Bit2Me XRP/EUR $1.14 $4,792,621 08:57:09 22/07/2026
198 IMBX IMBX XRP/USDT $1.14 $4,779,795 09:00:08 22/07/2026
199 ALP.COM ALP.COM XRP/USDT $1.14 $4,775,496 08:57:10 22/07/2026
200 ZKE ZKE XRP/USDC $1.14 $4,689,703 09:00:12 22/07/2026
201 WhiteBIT WhiteBIT XRP/WBT $1.14 $4,606,715 08:57:08 22/07/2026
202 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,571 09:00:07 22/07/2026
203 IndoEx IndoEx XRP/BTC $1.14 $4,560,652 08:57:07 22/07/2026
204 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.14 $4,543,328 08:57:07 22/07/2026
205 Extended Extended XRP/USD $1.14 $4,281,162 09:03:16 22/07/2026
206 EasiCoin EasiCoin XRP/USDT $1.14 $4,274,625 09:00:10 22/07/2026
207 MGBX MGBX XRP/USDT $1.14 $4,249,937 08:57:17 22/07/2026
208 Bitunix Bitunix XRP/USDT $1.14 $4,238,037 08:57:09 22/07/2026
209 Zoomex Zoomex XRP/USD $1.12 $4,143,028 08:57:15 22/07/2026
210 HTX HTX XRP/USDT $1.14 $4,040,821 08:45:20 22/07/2026
211 BingX BingX XRP/USDT $1.14 $4,014,959 08:57:11 22/07/2026
212 XT.COM XT.COM XRP/USD1 $1.14 $3,986,824 08:57:10 22/07/2026
213 Bitcastle Bitcastle XRP/USDT $1.14 $3,830,704 09:00:19 22/07/2026
214 BTC Markets BTC Markets XRP/AUD $1.14 $3,702,536 08:57:09 22/07/2026
215 Lighter Lighter XRP/USDC $1.14 $3,616,045 08:57:15 22/07/2026
216 Bitbase Bitbase XRP/USDT $1.14 $3,505,674 08:54:07 22/07/2026
217 WOO X Pro WOO X Pro XRP/USD $1.14 $3,485,024 09:00:16 22/07/2026
218 Cofinex Cofinex XRP/USD $1.14 $3,484,557 09:00:17 22/07/2026
219 BlockFin BlockFin XRP/USDC $1.14 $3,474,840 09:00:11 22/07/2026
220 BitKan BitKan XRP/USDT $1.14 $3,448,771 09:00:12 22/07/2026
221 LeveX LeveX XRP/USDT $1.14 $3,437,430 09:00:16 22/07/2026
222 BitMEX BitMEX XRP/USD $1.14 $3,434,493 08:57:15 22/07/2026
223 Antarctic Antarctic XRP/USDT $1.14 $3,320,345 09:03:17 22/07/2026
224 BITmarkets BITmarkets XRP/GBP $1.14 $3,274,627 09:00:08 22/07/2026
225 B2Z Exchange B2Z Exchange XRP/GBP $1.14 $3,274,061 09:00:07 22/07/2026
226 EVEDEX EVEDEX XRP/USD $1.14 $3,269,154 09:03:15 22/07/2026
227 Bitunix Bitunix XRP/USD $1.14 $3,183,017 08:57:16 22/07/2026
228 P2B P2B XRP/USDC $1.14 $2,973,440 08:54:11 22/07/2026
229 Bitfinex Bitfinex XRP/USDT $1.14 $2,906,242 08:59:23 22/07/2026
230 Bitbaby Bitbaby XRP/USDC $1.14 $2,901,474 09:00:15 22/07/2026
231 Blynex Blynex XRP/USDT $1.14 $2,877,572 09:00:10 22/07/2026
232 ASTX ASTX XRP/USDT $1.14 $2,806,737 09:00:17 22/07/2026
233 Coinone Coinone XRP/KRW $1.13 $2,654,979 08:56:53 22/07/2026
234 Binance TR Binance TR XRP/TRY $1.14 $2,615,325 08:57:09 22/07/2026
235 Paribu Paribu XRP/TRY $1.14 $2,566,888 08:58:55 22/07/2026
236 Binance Binance XRP/JPY $1.14 $2,558,939 08:56:54 22/07/2026
237 SuperEx SuperEx XRP/BTC $1.14 $2,527,857 09:00:09 22/07/2026
238 x.me Exchange x.me Exchange XRP/USDT $1.14 $2,525,541 08:57:09 22/07/2026
239 BITmarkets BITmarkets XRP/INR $1.15 $2,429,958 09:00:08 22/07/2026
240 B2Z Exchange B2Z Exchange XRP/INR $1.15 $2,429,557 09:00:07 22/07/2026
241 BitMEX BitMEX XRP/USDT $1.14 $2,359,569 08:57:15 22/07/2026
242 BlueBit BlueBit XRP/USDT $1.14 $2,351,234 09:00:07 22/07/2026
243 Bitso Bitso XRP/MXN $1.14 $2,304,810 08:59:54 22/07/2026
244 BYDFi BYDFi XRP/USDT $1.14 $2,288,736 09:00:15 22/07/2026
245 VinDAX VinDAX XRP/USDT $1.14 $2,287,997 09:00:08 22/07/2026
246 Tapbit Tapbit XRP/USDC $1.14 $2,197,705 08:57:08 22/07/2026
247 BitTap BitTap XRP/USDT $1.14 $2,197,063 09:00:12 22/07/2026
248 BITmarkets BITmarkets XRP/JPY $1.14 $2,090,785 09:00:08 22/07/2026
249 B2Z Exchange B2Z Exchange XRP/JPY $1.14 $2,090,440 09:00:07 22/07/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.14 $2,055,933 08:59:23 22/07/2026
251 BloFin BloFin XRP/USDC $1.14 $2,053,275 08:57:07 22/07/2026
252 Bitunix Bitunix XRP/USDC $1.14 $2,048,049 08:57:16 22/07/2026
253 Binance Binance XRP/ETH $1.14 $2,025,415 08:56:54 22/07/2026
254 CRMClick CRMClick XRP/USDT $1.14 $1,992,783 09:00:10 22/07/2026
255 HTX HTX XRP/USDT $1.14 $1,977,335 08:59:24 22/07/2026
256 Gleec BTC Gleec BTC XRP/USDT $1.14 $1,970,756 09:00:11 22/07/2026
257 FMFW.io FMFW.io XRP/USDT $1.14 $1,970,681 08:57:09 22/07/2026
258 Changelly Changelly XRP/USDT $1.14 $1,970,636 09:00:11 22/07/2026
259 HitBTC HitBTC XRP/USDT $1.14 $1,970,587 08:54:10 22/07/2026
260 ICRYPEX ICRYPEX XRP/USDT $1.14 $1,949,624 09:00:13 22/07/2026
261 Binance Binance XRP/BTC $1.14 $1,888,841 08:56:54 22/07/2026
262 BITmarkets BITmarkets XRP/EUR $1.14 $1,886,029 09:00:08 22/07/2026
263 B2Z Exchange B2Z Exchange XRP/EUR $1.14 $1,885,726 09:00:07 22/07/2026
264 KCEX KCEX XRP/USDT $1.14 $1,881,222 08:57:07 22/07/2026
265 KuCoin KuCoin XRP/USDC $1.14 $1,838,499 08:56:54 22/07/2026
266 Phemex Phemex XRP/USDC $1.14 $1,819,824 08:57:16 22/07/2026
267 BYDFi BYDFi XRP/USDC $1.14 $1,792,899 09:00:11 22/07/2026
268 Hibt Hibt XRP/USDC $1.14 $1,777,285 08:48:08 22/07/2026
269 Bitrue Bitrue SOL/XRP $78.30 $1,772,379 08:57:09 22/07/2026
270 KlicklX KlicklX XRP/USDT $1.14 $1,755,614 09:00:14 22/07/2026
271 C-Patex C-Patex XRP/USDT $1.14 $1,715,056 08:57:07 22/07/2026
272 PointPay PointPay XRP/USDT $1.14 $1,668,128 08:57:08 22/07/2026
273 CoinTR CoinTR XRP/TRY $1.14 $1,662,412 09:00:10 22/07/2026
274 Paribu Paribu XRP/USDT $1.14 $1,623,283 08:58:55 22/07/2026
275 Kraken Kraken XRP/USDC $1.14 $1,619,098 08:59:24 22/07/2026
276 Binance Binance XRP/EUR $1.14 $1,615,939 08:56:54 22/07/2026
277 Bit2Me Bit2Me XRP/USDC $1.14 $1,583,392 08:57:09 22/07/2026
278 Coinstore Coinstore XRP/USDT $1.14 $1,570,298 08:57:09 22/07/2026
279 Kraken Kraken XRP/USDT $1.14 $1,503,844 08:59:24 22/07/2026
280 WhiteBIT WhiteBIT XRP/BTC $1.14 $1,479,416 08:57:08 22/07/2026
281 BITmarkets BITmarkets XRP/FDUSD $1.14 $1,432,903 09:00:08 22/07/2026
282 B2Z Exchange B2Z Exchange XRP/FDUSD $1.14 $1,432,641 09:00:07 22/07/2026
283 Bitkub Bitkub XRP/THB $1.14 $1,383,974 08:57:08 22/07/2026
284 OKX OKX XRP/USD $1.14 $1,382,553 08:56:54 22/07/2026
285 SunX SunX XRP/USDT $1.09 $1,365,508 09:03:16 22/07/2026
286 OKX OKX XRP/EUR $1.14 $1,351,502 08:56:54 22/07/2026
287 CoinTR CoinTR XRP/USDT $1.14 $1,333,130 09:00:10 22/07/2026
288 WhiteBIT WhiteBIT XRP/TRY $1.14 $1,315,944 08:57:08 22/07/2026
289 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.14 $1,291,988 08:59:00 22/07/2026
290 Deribit Deribit XRP/USDC $1.14 $1,226,217 08:57:54 22/07/2026
291 AllinX AllinX XRP/USDT $1.14 $1,224,362 09:00:07 22/07/2026
292 Niza.io Niza.io XRP/EUR $1.14 $1,223,802 09:00:10 22/07/2026
293 Gemini Gemini XRP/GUSD $1.14 $1,190,726 08:59:54 22/07/2026
294 Gemini Gemini XRP/USD $1.14 $1,190,726 08:59:53 22/07/2026
295 Gemini Gemini XRP/USDC $1.14 $1,190,726 08:59:54 22/07/2026
296 Bybit Bybit XRP/USDC $1.14 $1,187,740 08:54:11 22/07/2026
297 Coincall Coincall XRP/USD $1.14 $1,174,161 09:00:16 22/07/2026
298 Bybit EU Bybit EU XRP/USDC $1.14 $1,158,641 08:45:12 22/07/2026
299 OKX OKX XRP/USDC $1.14 $1,157,795 08:56:54 22/07/2026
300 BitDelta BitDelta XRP/USDC $1.14 $1,157,181 09:00:10 22/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 22/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,221,586,353 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá