XRP XRP
Xếp hạng #6
14:09:00 13/08/2026
Giá XRP (XRP)
$1.01 -0.62%
0.00001588 BTC
26,244 VND
Thấp: $1.00
Cao: $1.02
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.01 | $2,852,524,342 | 14:00:15 13/08/2026 |
| 2 |  FameEX |
XRP/USDT | $1.01 | $1,979,613,641 | 13:57:19 13/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.01 | $970,971,852 | 14:00:12 13/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.01 | $970,963,423 | 14:00:07 13/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.01 | $402,197,063 | 13:57:15 13/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.01 | $373,193,769 | 13:54:17 13/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.01 | $369,138,862 | 14:00:07 13/08/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.01 | $348,879,924 | 13:57:10 13/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.01 | $274,966,530 | 13:57:15 13/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.01 | $256,352,387 | 13:57:17 13/08/2026 |
| 11 |  MEXC |
XRP/USDT | $1.01 | $232,482,707 | 13:57:15 13/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.01 | $226,023,026 | 13:57:15 13/08/2026 |
| 13 |  WEEX |
XRP/USDT | $1.01 | $224,363,029 | 13:57:17 13/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.01 | $223,146,141 | 13:57:16 13/08/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.01 | $215,029,441 | 13:57:17 13/08/2026 |
| 16 |  BVOX |
XRP/USDT | $1.01 | $193,443,606 | 13:48:15 13/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.01 | $185,711,458 | 13:54:16 13/08/2026 |
| 18 |  IBIT Global |
XRP/USDT | $1.01 | $185,447,322 | 14:00:17 13/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.01 | $183,780,538 | 13:57:19 13/08/2026 |
| 20 |  Echobit |
XRP/USDT | $1.01 | $180,488,602 | 13:57:16 13/08/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.01 | $149,326,283 | 14:00:16 13/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.01 | $143,394,864 | 13:57:18 13/08/2026 |
| 23 |  BTCC |
XRP/USDT | $1.01 | $137,937,126 | 13:57:16 13/08/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.01 | $135,652,775 | 14:00:16 13/08/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.01 | $122,110,716 | 14:00:10 13/08/2026 |
| 26 |  BiKing |
XRP/USDT | $1.01 | $114,339,352 | 14:00:16 13/08/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.01 | $107,342,155 | 14:00:07 13/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.01 | $95,234,217 | 14:00:16 13/08/2026 |
| 29 |  Bitget |
XRP/USDT | $1.01 | $91,328,364 | 13:54:16 13/08/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.01 | $91,264,537 | 14:00:17 13/08/2026 |
| 31 |  Bitunix |
XRP/USDT | $1.01 | $87,659,833 | 13:54:16 13/08/2026 |
| 32 |  MSX |
XRP/USD | $1.01 | $83,494,530 | 14:03:17 13/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.01 | $81,715,561 | 13:57:15 13/08/2026 |
| 34 |  Batonex |
XRP/USDT | $1.01 | $80,041,425 | 14:00:16 13/08/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.01 | $77,312,927 | 13:57:07 13/08/2026 |
| 36 |  Pionex |
XRP/BTC | $1.01 | $75,892,541 | 13:57:16 13/08/2026 |
| 37 |  BlockFin |
XRP/USDT | $1.01 | $65,417,955 | 14:00:15 13/08/2026 |
| 38 |  BTSE |
XRP/USDT | $1.01 | $65,131,885 | 13:57:15 13/08/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.01 | $64,157,699 | 13:57:24 13/08/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.01 | $62,754,716 | 14:00:16 13/08/2026 |
| 41 |  BITmarkets |
XRP/USDT | $1.01 | $62,722,774 | 14:00:16 13/08/2026 |
| 42 |  Bitbase |
XRP/USDT | $1.01 | $58,865,317 | 13:48:18 13/08/2026 |
| 43 | BlockFin |
XRP/USDT | $1.01 | $58,793,298 | 14:00:07 13/08/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.01 | $58,487,347 | 13:57:16 13/08/2026 |
| 45 |  Websea |
XRP/USDT | $1.01 | $58,337,952 | 13:57:17 13/08/2026 |
| 46 | Binance |
XRP/USDT | $1.01 | $55,837,770 | 13:56:42 13/08/2026 |
| 47 | MEXC |
XRP/USDC | $1.01 | $54,180,853 | 13:57:15 13/08/2026 |
| 48 |  Ekbit |
XRP/USDT | $1.02 | $50,451,151 | 16:06:15 12/08/2026 |
| 49 | Binance |
XRP/USDC | $1.01 | $49,149,169 | 13:54:17 13/08/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.01 | $48,482,961 | 14:00:07 13/08/2026 |
| 51 | B2Z Exchange |
XRP/USD | $1.01 | $47,566,130 | 14:00:07 13/08/2026 |
| 52 | BITmarkets |
XRP/USD | $1.01 | $47,561,421 | 14:00:07 13/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.01 | $45,161,006 | 14:00:17 13/08/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.01 | $44,697,846 | 13:56:30 13/08/2026 |
| 55 |  4E |
XRP/USDT | $1.01 | $41,653,553 | 14:00:15 13/08/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.01 | $40,449,361 | 14:00:17 13/08/2026 |
| 57 |  UZX |
XRP/USDT | $1.01 | $37,482,905 | 13:57:15 13/08/2026 |
| 58 | Batonex |
XRP/USDT | $1.01 | $37,067,927 | 14:00:07 13/08/2026 |
| 59 | BVOX |
XRP/USDT | $1.01 | $35,739,156 | 13:48:10 13/08/2026 |
| 60 |  Bullish |
XRP/RLUSD | $1.01 | $35,696,092 | 13:57:07 13/08/2026 |
| 61 |  BingX |
XRP/USDT | $1.01 | $35,638,753 | 13:57:18 13/08/2026 |
| 62 | WEEX |
XRP/USDT | $1.01 | $35,296,369 | 13:57:10 13/08/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.01 | $35,011,808 | 13:57:18 13/08/2026 |
| 64 |  BloFin |
XRP/USDT | $1.01 | $34,971,857 | 13:48:08 13/08/2026 |
| 65 |  LBank |
XRP/USDT | $1.01 | $34,436,487 | 13:57:15 13/08/2026 |
| 66 |  EdgeX |
XRP/USDC | $1.01 | $34,243,796 | 14:03:16 13/08/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.01 | $34,042,395 | 14:00:16 13/08/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.01 | $33,101,611 | 13:57:19 13/08/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.01 | $31,945,847 | 14:00:17 13/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.01 | $31,945,238 | 14:00:15 13/08/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.01 | $31,945,238 | 14:00:16 13/08/2026 |
| 72 |  Koinbay |
XRP/USDT | $1.01 | $31,878,726 | 13:54:15 13/08/2026 |
| 73 |  Upbit |
XRP/KRW | $1.01 | $31,508,082 | 13:56:23 13/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.01 | $30,108,796 | 13:57:17 13/08/2026 |
| 75 |  Grvt |
XRP/USDT | $1.01 | $29,101,642 | 12:36:18 13/08/2026 |
| 76 |  YEX |
XRP/USDT | $1.01 | $29,082,902 | 14:00:16 13/08/2026 |
| 77 |  Hyperliquid |
XRP/USDC | $1.01 | $28,352,572 | 13:57:26 13/08/2026 |
| 78 | BTCC |
XRP/USDT | $1.01 | $27,886,399 | 13:57:12 13/08/2026 |
| 79 | 4E |
XRP/USDT | $1.01 | $27,635,750 | 14:00:07 13/08/2026 |
| 80 |  KCEX |
XRP/USDT | $1.01 | $25,979,881 | 13:57:15 13/08/2026 |
| 81 |  CoinP |
XRP/USDT | $1.01 | $25,369,673 | 14:00:16 13/08/2026 |
| 82 |  Gate |
XRP/USDT | $1.01 | $25,308,233 | 13:54:19 13/08/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.01 | $25,242,615 | 14:00:15 13/08/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.01 | $24,672,825 | 13:57:21 13/08/2026 |
| 85 | AstralX |
XRP/USDT | $1.01 | $23,715,852 | 14:00:19 13/08/2026 |
| 86 | KuCoin |
XRP/USDT | $1.01 | $23,382,773 | 13:59:29 13/08/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.01 | $22,759,147 | 13:57:18 13/08/2026 |
| 88 | Toobit |
XRP/USDT | $1.01 | $22,356,751 | 13:57:08 13/08/2026 |
| 89 |  BitxEX |
XRP/USDT | $1.01 | $22,014,455 | 14:00:09 13/08/2026 |
| 90 |  BitMart |
XRP/USDT | $1.01 | $21,714,691 | 14:00:16 13/08/2026 |
| 91 | Gate |
XRP/USDT | $1.01 | $21,551,471 | 13:56:24 13/08/2026 |
| 92 |  Coinbase Derivatives Exchange |
XRP/USD | $1.01 | $20,688,716 | 14:03:50 13/08/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.01 | $20,193,828 | 13:57:08 13/08/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.01 | $19,876,323 | 14:00:08 13/08/2026 |
| 95 |  OKX |
XRP/USDT | $1.01 | $19,873,878 | 13:56:23 13/08/2026 |
| 96 |  WhiteBIT |
XRP/USDC | $1.01 | $19,849,701 | 13:57:07 13/08/2026 |
| 97 | OrangeX |
XRP/USDT | $1.01 | $19,350,398 | 13:57:08 13/08/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.01 | $18,650,672 | 14:00:15 13/08/2026 |
| 99 |  BiFinance |
XRP/USDT | $1.01 | $18,307,794 | 13:57:08 13/08/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.01 | $18,031,813 | 13:59:53 13/08/2026 |
| 101 |  IMBX |
XRP/USDT | $1.01 | $17,436,793 | 14:00:16 13/08/2026 |
| 102 |  OneEx |
XRP/USDT | $1.01 | $17,425,580 | 14:00:07 13/08/2026 |
| 103 | Aivora Exchange |
XRP/USDT | $1.01 | $16,958,353 | 14:00:09 13/08/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.01 | $16,617,217 | 13:57:10 13/08/2026 |
| 105 | CoinMy |
XRP/USDT | $1.01 | $16,492,069 | 14:00:08 13/08/2026 |
| 106 |  BitTap |
XRP/USDT | $1.01 | $16,481,049 | 14:00:23 13/08/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.01 | $16,428,907 | 14:00:17 13/08/2026 |
| 108 | BTSE |
XRP/USDT | $1.01 | $16,266,225 | 13:57:07 13/08/2026 |
| 109 |  Bitstamp by Robinhood |
XRP/USD | $1.01 | $16,199,523 | 13:59:23 13/08/2026 |
| 110 | Bybit |
XRP/USDT | $1.01 | $15,870,852 | 13:54:09 13/08/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.01 | $15,708,442 | 13:57:15 13/08/2026 |
| 112 | Binance |
XRP/USDC | $1.01 | $15,672,520 | 13:56:42 13/08/2026 |
| 113 | B2Z Exchange |
XRP/USDT | $1.01 | $15,666,313 | 14:00:07 13/08/2026 |
| 114 | BITmarkets |
XRP/USDT | $1.01 | $15,665,026 | 14:00:07 13/08/2026 |
| 115 |  Phemex |
XRP/USDT | $1.01 | $15,545,472 | 13:57:10 13/08/2026 |
| 116 |  BigONE |
XRP/USDT | $1.01 | $15,027,945 | 13:57:10 13/08/2026 |
| 117 | MEXC |
XRP/USDT | $1.01 | $15,022,304 | 13:57:09 13/08/2026 |
| 118 | Websea |
XRP/USDT | $1.01 | $14,974,433 | 13:54:11 13/08/2026 |
| 119 |  XXKK |
XRP/USDT | $1.01 | $14,925,354 | 14:00:07 13/08/2026 |
| 120 |  WOO X Pro |
XRP/USDT | $1.01 | $14,923,532 | 14:00:16 13/08/2026 |
| 121 |  Deribit |
XRP/USDC | $1.01 | $13,918,144 | 13:48:50 13/08/2026 |
| 122 | CrypFine |
XRP/USDT | $1.01 | $13,722,817 | 13:57:10 13/08/2026 |
| 123 | YUBIT |
XRP/USDT | $1.01 | $13,103,153 | 13:57:09 13/08/2026 |
| 124 | UZX |
XRP/USDT | $1.01 | $12,728,966 | 13:57:08 13/08/2026 |
| 125 |  Bithumb |
XRP/KRW | $1.01 | $12,582,124 | 13:59:53 13/08/2026 |
| 126 | BloFin |
XRP/USDT | $1.01 | $12,183,095 | 13:54:18 13/08/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.01 | $11,492,438 | 14:00:10 13/08/2026 |
| 128 |  Aster |
XRP/USDT | $1.01 | $11,388,191 | 13:54:15 13/08/2026 |
| 129 | Hibt |
XRP/USDT | $1.01 | $11,166,289 | 13:57:09 13/08/2026 |
| 130 | WHXEX |
XRP/USDC | $1.01 | $10,985,940 | 14:00:12 13/08/2026 |
| 131 | idax exchange |
XRP/USDC | $1.01 | $10,985,898 | 14:00:13 13/08/2026 |
| 132 | Koinbay |
XRP/USDC | $1.01 | $10,971,751 | 13:54:11 13/08/2026 |
| 133 | LBank |
XRP/USDT | $1.01 | $10,677,718 | 13:57:08 13/08/2026 |
| 134 | Echobit |
XRP/USDT | $1.01 | $10,665,168 | 13:57:09 13/08/2026 |
| 135 | WHXEX |
XRP/USDT | $1.01 | $10,618,214 | 14:00:12 13/08/2026 |
| 136 | idax exchange |
XRP/USDT | $1.01 | $10,618,174 | 14:00:13 13/08/2026 |
| 137 | Koinbay |
XRP/USDT | $1.01 | $10,608,017 | 13:54:11 13/08/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.01 | $10,593,503 | 14:00:07 13/08/2026 |
| 139 | Ourbit |
XRP/USDT | $1.01 | $10,528,129 | 13:57:07 13/08/2026 |
| 140 | Phemex |
XRP/USDT | $1.01 | $9,807,978 | 13:57:15 13/08/2026 |
| 141 | BitradeX |
XRP/USDT | $1.01 | $9,651,508 | 13:45:10 13/08/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.01 | $9,546,727 | 13:57:17 13/08/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.01 | $9,336,984 | 13:57:07 13/08/2026 |
| 144 | CoinP |
XRP/USDT | $1.01 | $8,952,623 | 13:57:08 13/08/2026 |
| 145 |  KTX |
XRP/USDT | $1.01 | $8,928,455 | 14:00:16 13/08/2026 |
| 146 |  IndoEx |
BTC/XRP | $63,768.25 | $8,839,235 | 13:57:09 13/08/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.01 | $8,472,593 | 13:57:10 13/08/2026 |
| 148 | Toobit |
XRP/USDC | $1.01 | $8,183,805 | 13:57:17 13/08/2026 |
| 149 |  AlphaX |
XRP/USDT | $1.01 | $7,949,731 | 14:00:09 13/08/2026 |
| 150 |  GroveX |
XRP/USDT | $1.01 | $7,875,319 | 13:54:08 13/08/2026 |
| 151 | BTCC |
XRP/USDC | $1.01 | $7,765,759 | 13:57:12 13/08/2026 |
| 152 |  Kraken |
XRP/USD | $1.01 | $7,694,067 | 13:59:54 13/08/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.01 | $7,361,814 | 14:00:09 13/08/2026 |
| 154 | Bitrue |
XRP/USDT | $1.01 | $7,348,304 | 13:57:08 13/08/2026 |
| 155 | Phemex |
XRP/USD | $1.01 | $7,014,287 | 13:57:15 13/08/2026 |
| 156 | OneEx |
XRP/USDT | $1.37 | $6,846,778 | 14:00:16 13/08/2026 |
| 157 | Binance |
XRP/USD1 | $1.01 | $6,777,143 | 13:56:42 13/08/2026 |
| 158 | Bitget |
XRP/USDT | $1.01 | $6,690,468 | 13:54:59 13/08/2026 |
| 159 |  Azbit |
XRP/USDT | $1.01 | $6,610,437 | 13:57:09 13/08/2026 |
| 160 |  ZKE |
XRP/USDC | $1.01 | $6,591,241 | 14:00:09 13/08/2026 |
| 161 | Echobit |
XRP/USDC | $1.01 | $6,521,003 | 13:57:09 13/08/2026 |
| 162 |  Bitcastle |
XRP/USDT | $1.01 | $6,441,444 | 14:00:21 13/08/2026 |
| 163 |  Coinbase International Exchange |
XRP/USDC | $1.01 | $6,400,927 | 14:00:17 13/08/2026 |
| 164 | ZKE |
XRP/USDT | $1.01 | $6,356,160 | 14:00:09 13/08/2026 |
| 165 |  Bitso |
XRP/MXN | $1.01 | $6,280,722 | 13:59:53 13/08/2026 |
| 166 | BitxEX |
XRP/USDT | $1.01 | $6,212,610 | 14:00:17 13/08/2026 |
| 167 | KCEX |
XRP/USDC | $1.01 | $6,185,729 | 13:57:15 13/08/2026 |
| 168 | Pionex |
XRP/USDT | $1.01 | $6,103,498 | 13:57:07 13/08/2026 |
| 169 | Bybit |
XRP/USD | $1.01 | $6,020,961 | 13:54:16 13/08/2026 |
| 170 |  Crypto.com Exchange |
XRP/USD | $1.01 | $5,971,832 | 13:57:08 13/08/2026 |
| 171 | Tapbit |
XRP/USDT | $1.01 | $5,953,762 | 13:57:08 13/08/2026 |
| 172 | YEX |
XRP/USD | $1.01 | $5,877,905 | 14:00:16 13/08/2026 |
| 173 |  LMAX Digital |
XRP/USD | $1.01 | $5,808,651 | 14:00:09 13/08/2026 |
| 174 |  Extended |
XRP/USD | $1.01 | $5,794,362 | 14:03:16 13/08/2026 |
| 175 | YEX |
XRP/USDT | $1.01 | $5,551,332 | 14:00:12 13/08/2026 |
| 176 |  Venus |
XRP/vXRP | $1.01 | $5,485,056 | 13:57:08 13/08/2026 |
| 177 |  ASTX |
XRP/USDT | $1.01 | $5,427,269 | 14:00:10 13/08/2026 |
| 178 |  AEGET |
XRP/USDT | $1.01 | $5,427,214 | 14:00:14 13/08/2026 |
| 179 |  Picol |
XRP/USDT | $1.01 | $5,383,428 | 14:00:07 13/08/2026 |
| 180 | Hotcoin |
XRP/USD | $1.01 | $5,180,027 | 13:57:18 13/08/2026 |
| 181 |  Kalshi |
XRP/USD | $1.01 | $4,899,564 | 14:03:15 13/08/2026 |
| 182 | LBank |
XRP/USDC | $1.01 | $4,893,190 | 13:57:08 13/08/2026 |
| 183 | BingX |
XRP/USD | $1.01 | $4,770,609 | 13:57:18 13/08/2026 |
| 184 | Zoomex |
XRP/USDT | $1.01 | $4,761,438 | 13:57:11 13/08/2026 |
| 185 | B2Z Exchange |
XRP/USDC | $1.01 | $4,644,530 | 14:00:07 13/08/2026 |
| 186 | BITmarkets |
XRP/USDC | $1.01 | $4,644,218 | 14:00:07 13/08/2026 |
| 187 | WhiteBIT |
XRP/USDT | $1.01 | $4,581,895 | 13:57:07 13/08/2026 |
| 188 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,257 | 14:00:11 13/08/2026 |
| 189 | BITmarkets |
XRP/IDR | $1.01 | $4,523,808 | 14:00:07 13/08/2026 |
| 190 | YEX |
XRP/USDC | $1.01 | $4,078,122 | 14:00:16 13/08/2026 |
| 191 | BitMart |
XRP/USD | $1.01 | $4,069,192 | 14:00:16 13/08/2026 |
| 192 | KTX |
XRP/USDT | $1.01 | $4,046,406 | 14:00:09 13/08/2026 |
| 193 |  EVEDEX |
XRP/USD | $1.01 | $3,734,021 | 14:03:15 13/08/2026 |
| 194 | Kraken |
XRP/EUR | $1.01 | $3,724,665 | 13:59:23 13/08/2026 |
| 195 | BlockFin |
XRP/USDC | $1.01 | $3,697,647 | 14:00:07 13/08/2026 |
| 196 | MEXC |
XRP/USD | $1.01 | $3,678,536 | 13:57:15 13/08/2026 |
| 197 |  Bit2Me |
XRP/EUR | $1.01 | $3,644,242 | 13:57:08 13/08/2026 |
| 198 | Pionex |
XRP/USDT | $1.01 | $3,545,016 | 13:57:16 13/08/2026 |
| 199 | WhiteBIT |
XRP/WBT | $1.01 | $3,445,120 | 13:57:07 13/08/2026 |
| 200 | XT.COM |
XRP/USD1 | $1.01 | $3,387,618 | 13:57:10 13/08/2026 |
| 201 |  P2B |
XRP/USDC | $1.01 | $3,328,522 | 13:57:11 13/08/2026 |
| 202 |  HTX |
XRP/USDT | $1.01 | $3,247,704 | 12:30:23 13/08/2026 |
| 203 | WOO X Pro |
XRP/USD | $1.01 | $3,244,416 | 14:00:16 13/08/2026 |
| 204 | CoinW |
XRP/USDT | $1.01 | $3,190,994 | 13:57:07 13/08/2026 |
| 205 |  ALP.COM |
XRP/USDT | $1.01 | $3,177,748 | 14:00:10 13/08/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.01 | $3,127,939 | 12:48:26 13/08/2026 |
| 207 | CZR Exchange |
XRP/USDT | $1.01 | $3,057,379 | 13:57:07 13/08/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.01 | $3,034,785 | 14:00:09 13/08/2026 |
| 209 |  Bitbank |
XRP/JPY | $1.01 | $2,991,979 | 13:57:11 13/08/2026 |
| 210 |  BitKan |
XRP/USDT | $1.01 | $2,977,105 | 14:00:12 13/08/2026 |
| 211 |  Paribu |
XRP/TRY | $1.01 | $2,954,707 | 13:56:23 13/08/2026 |
| 212 |  Blynex |
XRP/USDT | $1.01 | $2,929,797 | 13:57:07 13/08/2026 |
| 213 | OKX |
XRP/EUR | $1.01 | $2,928,930 | 13:56:23 13/08/2026 |
| 214 | B2Z Exchange |
XRP/EUR | $1.01 | $2,904,319 | 14:00:07 13/08/2026 |
| 215 | BITmarkets |
XRP/EUR | $1.01 | $2,903,955 | 14:00:07 13/08/2026 |
| 216 | BingX |
XRP/USDT | $1.01 | $2,869,401 | 13:48:07 13/08/2026 |
| 217 | IMBX |
XRP/USDT | $1.01 | $2,806,093 | 14:00:10 13/08/2026 |
| 218 | WhiteBIT |
XRP/USD | $1.01 | $2,793,336 | 13:57:07 13/08/2026 |
| 219 | B2Z Exchange |
XRP/GBP | $1.01 | $2,788,344 | 14:00:07 13/08/2026 |
| 220 | BITmarkets |
XRP/GBP | $1.01 | $2,787,968 | 14:00:07 13/08/2026 |
| 221 | Crypto.com Exchange |
XRP/USDT | $1.01 | $2,681,403 | 13:57:08 13/08/2026 |
| 222 |  Bitfinex |
XRP/USD | $1.02 | $2,679,282 | 13:58:53 13/08/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.01 | $2,655,774 | 14:00:07 13/08/2026 |
| 224 |  CoinEx |
XRP/USDT | $1.01 | $2,642,533 | 13:57:15 13/08/2026 |
| 225 |  MGBX |
XRP/USDT | $1.01 | $2,598,497 | 13:57:16 13/08/2026 |
| 226 | SuperEx |
XRP/BTC | $1.02 | $2,580,853 | 14:00:10 13/08/2026 |
| 227 | DigiFinex |
XRP/USDT | $1.01 | $2,578,552 | 14:00:07 13/08/2026 |
| 228 | IndoEx |
XRP/BTC | $1.01 | $2,566,829 | 13:57:09 13/08/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.01 | $2,518,964 | 14:00:15 13/08/2026 |
| 230 | Bitbase |
XRP/USDC | $1.01 | $2,515,282 | 13:48:18 13/08/2026 |
| 231 | BingX |
XRP/USDC | $1.01 | $2,512,985 | 13:57:18 13/08/2026 |
| 232 |  BitDelta |
XRP/USDC | $1.01 | $2,481,978 | 14:00:11 13/08/2026 |
| 233 |  LeveX |
XRP/USDT | $1.01 | $2,447,015 | 14:00:15 13/08/2026 |
| 234 | WhiteBIT |
XRP/BTC | $1.01 | $2,437,499 | 13:57:07 13/08/2026 |
| 235 | BitDelta |
XRP/USDT | $1.01 | $2,410,569 | 14:00:11 13/08/2026 |
| 236 | HTX |
XRP/USDT | $1.01 | $2,390,096 | 13:59:24 13/08/2026 |
| 237 |  Variational |
XRP/USDC | $1.01 | $2,382,890 | 14:03:17 13/08/2026 |
| 238 | Tapbit |
XRP/USDC | $1.01 | $2,374,763 | 13:57:08 13/08/2026 |
| 239 | B2Z Exchange |
XRP/FDUSD | $1.01 | $2,364,241 | 14:00:07 13/08/2026 |
| 240 | BITmarkets |
XRP/FDUSD | $1.01 | $2,363,921 | 14:00:07 13/08/2026 |
| 241 | Bitfinex |
XRP/USDT | $1.01 | $2,361,275 | 13:59:53 13/08/2026 |
| 242 |  CRMClick |
XRP/USDT | $1.01 | $2,325,749 | 14:00:12 13/08/2026 |
| 243 |  Antarctic |
XRP/USDT | $1.01 | $2,303,040 | 14:03:16 13/08/2026 |
| 244 | OKX |
XRP/USDC | $1.01 | $2,264,050 | 13:56:23 13/08/2026 |
| 245 | Bitbase |
XRP/USDT | $1.01 | $2,217,083 | 13:42:09 13/08/2026 |
| 246 | BloFin |
XRP/USDC | $1.01 | $2,198,719 | 13:48:08 13/08/2026 |
| 247 |  Lighter |
XRP/USDC | $1.01 | $2,192,085 | 13:57:15 13/08/2026 |
| 248 | Bitunix |
XRP/USDT | $1.01 | $2,181,079 | 13:54:08 13/08/2026 |
| 249 |  VinDAX |
XRP/USDT | $1.01 | $2,139,901 | 14:00:12 13/08/2026 |
| 250 | Deepcoin |
XRP/USD | $1.02 | $2,093,540 | 15:42:15 12/08/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.01 | $2,092,394 | 14:00:09 13/08/2026 |
| 252 | Hibt |
XRP/USDC | $1.01 | $2,068,166 | 13:57:09 13/08/2026 |
| 253 |  Niza.io |
XRP/USD | $1.01 | $1,917,058 | 14:00:07 13/08/2026 |
| 254 | B2Z Exchange |
XRP/INR | $1.02 | $1,905,631 | 14:00:07 13/08/2026 |
| 255 | BITmarkets |
XRP/INR | $1.02 | $1,905,442 | 14:00:07 13/08/2026 |
| 256 | Biconomy.com |
XRP/USD1 | $1.01 | $1,903,528 | 13:57:07 13/08/2026 |
| 257 | Binance |
XRP/TRY | $1.01 | $1,822,047 | 13:56:42 13/08/2026 |
| 258 | B2Z Exchange |
XRP/JPY | $1.01 | $1,800,685 | 14:00:07 13/08/2026 |
| 259 | BITmarkets |
XRP/JPY | $1.01 | $1,800,507 | 14:00:07 13/08/2026 |
| 260 | Zoomex |
XRP/USD | $1.01 | $1,797,077 | 13:57:24 13/08/2026 |
| 261 | BitTap |
XRP/USDT | $1.01 | $1,723,142 | 13:54:11 13/08/2026 |
| 262 |  BTC Markets |
XRP/AUD | $1.01 | $1,692,654 | 13:57:11 13/08/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.01 | $1,669,623 | 14:00:12 13/08/2026 |
| 264 |  BYDFi |
XRP/USDC | $1.01 | $1,648,295 | 13:57:08 13/08/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.01 | $1,640,417 | 14:00:07 13/08/2026 |
| 266 |  Changelly |
XRP/USDT | $1.01 | $1,640,417 | 14:00:07 13/08/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.01 | $1,640,417 | 14:00:07 13/08/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.01 | $1,640,359 | 13:57:09 13/08/2026 |
| 269 | Bitrue |
SOL/XRP | $76.40 | $1,629,965 | 13:57:08 13/08/2026 |
| 270 | GroveX |
XRP/USDC | $1.01 | $1,577,403 | 13:54:08 13/08/2026 |
| 271 | WhiteBIT |
XRP/EUR | $1.01 | $1,576,954 | 13:57:07 13/08/2026 |
| 272 | Phemex |
XRP/USDC | $1.01 | $1,564,568 | 13:57:15 13/08/2026 |
| 273 | MEXC |
XRP/USDC | $1.01 | $1,563,620 | 13:57:09 13/08/2026 |
| 274 | WhiteBIT |
XRP/TRY | $1.01 | $1,540,839 | 13:57:07 13/08/2026 |
| 275 |  Bybit EU |
XRP/USDC | $1.01 | $1,501,669 | 13:57:10 13/08/2026 |
| 276 | Binance |
XRP/EUR | $1.01 | $1,469,610 | 13:56:42 13/08/2026 |
| 277 | GroveX |
XRP/USD1 | $1.01 | $1,460,439 | 13:54:08 13/08/2026 |
| 278 | Cofinex |
XRP/USD | $1.01 | $1,446,466 | 14:00:17 13/08/2026 |
| 279 | BYDFi |
XRP/USDT | $1.01 | $1,436,878 | 14:00:16 13/08/2026 |
| 280 |  Flipster |
XRP/USDT | $1.01 | $1,435,954 | 14:00:16 13/08/2026 |
| 281 | Bitunix |
XRP/USD | $1.01 | $1,432,942 | 13:54:16 13/08/2026 |
| 282 | x.me Exchange |
XRP/USDT | $1.01 | $1,429,508 | 13:57:14 13/08/2026 |
| 283 | Binance |
XRP/FDUSD | $1.01 | $1,413,943 | 13:56:42 13/08/2026 |
| 284 | Binance |
XRP/JPY | $1.01 | $1,366,114 | 13:56:42 13/08/2026 |
| 285 |  KlicklX |
XRP/USDT | $1.01 | $1,361,911 | 14:00:15 13/08/2026 |
| 286 | Phemex |
XRP/USDC | $1.01 | $1,311,664 | 13:57:10 13/08/2026 |
| 287 | Coinbase Exchange |
XRP/EUR | $1.01 | $1,253,715 | 13:56:30 13/08/2026 |
| 288 |  Coinone |
XRP/KRW | $1.01 | $1,219,605 | 13:59:53 13/08/2026 |
| 289 | Bybit |
XRP/USDC | $1.01 | $1,197,506 | 13:54:09 13/08/2026 |
| 290 |  Binance TR |
XRP/TRY | $1.01 | $1,133,623 | 13:57:09 13/08/2026 |
| 291 | KuCoin |
XRP/USDC | $1.01 | $1,117,467 | 13:59:29 13/08/2026 |
| 292 | AlphaX |
XRP/USDT | $1.01 | $1,103,525 | 14:00:16 13/08/2026 |
| 293 |  PointPay |
XRP/USDT | $1.01 | $1,101,381 | 13:45:10 13/08/2026 |
| 294 | YEX |
XRP/USDC | $1.01 | $1,069,827 | 14:00:12 13/08/2026 |
| 295 | TruBit Pro Exchange |
XRP/USDC | $1.01 | $1,047,228 | 14:00:07 13/08/2026 |
| 296 | KCEX |
XRP/USDT | $1.01 | $1,022,082 | 13:57:12 13/08/2026 |
| 297 | Bitstamp by Robinhood |
XRP/EUR | $1.01 | $1,021,311 | 13:59:53 13/08/2026 |
| 298 |  Gemini |
XRP/GUSD | $1.01 | $1,007,157 | 13:59:54 13/08/2026 |
| 299 | Gemini |
XRP/USD | $1.01 | $1,007,157 | 13:59:54 13/08/2026 |
| 300 | Gemini |
XRP/USDC | $1.01 | $1,007,157 | 13:59:54 13/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,852,524,342 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.