Tiền ảo: 39,339 Sàn giao dịch: 972 Vốn hóa: $2,676,040,490,351 Khối lượng (24h): $102,874,694,905 Thị phần: BTC: 59.8%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 11:54:00 28/08/2026
Giá XRP (XRP)
$1.42 1.64%
0.00001786 BTC 36,705 VND
Thấp: $1.40 Cao: $1.47

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit XRP/USDT $1.43 $1,606,833,932 10:57:15 28/08/2026
2 Binance Binance XRP/USDT $1.43 $1,554,315,246 10:54:17 28/08/2026
3 OrangeX OrangeX XRP/USDT $1.43 $1,171,071,586 10:57:15 28/08/2026
4 Echobit Echobit XRP/USDT $1.43 $951,126,259 10:57:16 28/08/2026
5 WEEX WEEX XRP/USDT $1.43 $921,204,491 10:57:17 28/08/2026
6 Ourbit Ourbit XRP/USDT $1.43 $902,129,241 10:57:17 28/08/2026
7 Deepcoin Deepcoin XRP/USDT $1.43 $865,399,267 10:57:15 28/08/2026
8 Toobit Toobit XRP/USDT $1.43 $850,348,567 10:57:17 28/08/2026
9 BVOX BVOX XRP/USDT $1.43 $806,151,917 10:48:15 28/08/2026
10 Bybit Bybit XRP/USDT $1.43 $641,871,868 10:54:16 28/08/2026
11 BTCC BTCC XRP/USDT $1.43 $589,665,620 10:57:16 28/08/2026
12 CrypFine CrypFine XRP/USDT $1.43 $577,582,112 10:57:15 28/08/2026
13 MEXC MEXC XRP/USDT $1.43 $498,528,921 10:57:15 28/08/2026
14 Biconomy.com Biconomy.com XRP/USDT $1.43 $490,707,286 10:57:15 28/08/2026
15 CoinW CoinW XRP/USDT $1.43 $463,158,964 10:57:18 28/08/2026
16 Hibt Hibt XRP/USDT $1.43 $431,767,188 10:57:18 28/08/2026
17 Bitget Bitget XRP/USDT $1.43 $353,665,405 10:54:15 28/08/2026
18 Deepcoin Deepcoin XRP/USDT $1.43 $331,987,460 10:57:07 28/08/2026
19 Bitbase Bitbase XRP/USDT $1.43 $263,486,457 10:54:17 28/08/2026
20 Upbit Upbit XRP/KRW $1.44 $244,792,750 10:56:23 28/08/2026
21 Binance Binance XRP/USDT $1.43 $242,466,272 10:56:42 28/08/2026
22 Websea Websea XRP/USDT $1.43 $233,105,137 10:57:17 28/08/2026
23 Bitunix Bitunix XRP/USDT $1.43 $226,229,246 10:57:16 28/08/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.43 $221,919,295 10:45:08 28/08/2026
25 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $218,469,361 10:56:29 28/08/2026
26 Zoomex Zoomex XRP/USDT $1.43 $207,703,739 11:00:19 28/08/2026
27 Pionex Pionex XRP/BTC $1.43 $206,238,709 10:57:16 28/08/2026
28 Binance Binance XRP/USDC $1.43 $202,672,883 10:54:17 28/08/2026
29 KuCoin KuCoin XRP/USDT $1.43 $175,047,515 10:57:18 28/08/2026
30 Bithumb Bithumb XRP/KRW $1.44 $166,123,596 10:59:53 28/08/2026
31 BTSE BTSE XRP/USDT $1.43 $151,851,085 10:57:15 28/08/2026
32 UZX UZX XRP/USDT $1.43 $148,381,139 10:57:15 28/08/2026
33 Hotcoin Hotcoin XRP/USDT $1.43 $141,815,445 10:57:18 28/08/2026
34 WEEX WEEX XRP/USDT $1.43 $131,922,005 10:57:09 28/08/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.43 $131,858,018 10:57:25 28/08/2026
36 Hyperliquid Hyperliquid XRP/USDC $1.43 $123,826,458 10:57:27 28/08/2026
37 Koinbay Koinbay XRP/USDT $1.43 $123,229,260 11:00:20 28/08/2026
38 BTCC BTCC XRP/USDT $1.43 $121,118,587 10:57:08 28/08/2026
39 Gate Gate XRP/USDT $1.43 $109,904,343 10:54:20 28/08/2026
40 Bitrue Bitrue XRP/USDT $1.43 $109,798,720 10:57:17 28/08/2026
41 KCEX KCEX XRP/USDT $1.43 $102,437,304 10:57:15 28/08/2026
42 Toobit Toobit XRP/USDT $1.43 $87,953,675 10:57:13 28/08/2026
43 FameEX FameEX XRP/USDT $1.43 $86,347,756 10:57:19 28/08/2026
44 BloFin BloFin XRP/USDT $1.43 $85,109,619 11:00:10 28/08/2026
45 OrangeX OrangeX XRP/USDT $1.43 $84,163,711 10:57:08 28/08/2026
46 OKX OKX XRP/USDT $1.43 $83,026,884 10:56:23 28/08/2026
47 Echobit Echobit XRP/USDT $1.43 $78,284,260 10:57:12 28/08/2026
48 BingX BingX XRP/USDT $1.43 $74,791,469 10:57:17 28/08/2026
49 x.me Exchange x.me Exchange XRP/USDT $1.43 $72,706,456 11:00:18 28/08/2026
50 XT.COM XT.COM XRP/USDT $1.43 $71,523,416 10:57:12 28/08/2026
51 KuCoin KuCoin XRP/USDT $1.43 $70,394,642 10:56:53 28/08/2026
52 Binance Binance XRP/USDC $1.43 $69,800,265 10:56:42 28/08/2026
53 Tapbit Tapbit XRP/USDT $1.43 $69,131,486 10:57:11 28/08/2026
54 Echobit Echobit XRP/USDC $1.43 $66,068,085 10:57:12 28/08/2026
55 Websea Websea XRP/USDT $1.43 $65,337,283 10:57:09 28/08/2026
56 BigONE BigONE XRP/USDT $1.43 $64,404,474 10:45:07 28/08/2026
57 LBank LBank XRP/USDT $1.43 $63,669,303 10:57:13 28/08/2026
58 LBank LBank XRP/USDT $1.43 $62,990,508 10:57:16 28/08/2026
59 Gate Gate XRP/USDT $1.43 $59,575,415 10:56:24 28/08/2026
60 CrypFine CrypFine XRP/USDT $1.43 $57,419,378 10:57:11 28/08/2026
61 BVOX BVOX XRP/USDT $1.43 $57,409,951 10:48:09 28/08/2026
62 BloFin BloFin XRP/USDT $1.43 $57,215,693 10:57:16 28/08/2026
63 MEXC MEXC XRP/USDT $1.43 $56,573,164 10:57:10 28/08/2026
64 Kraken Kraken XRP/USD $1.43 $56,449,495 10:59:25 28/08/2026
65 UZX UZX XRP/USDT $1.43 $55,936,695 10:57:10 28/08/2026
66 Poloniex Poloniex XRP/USDT $1.43 $55,051,040 10:59:23 28/08/2026
67 Bitvavo Bitvavo XRP/EUR $1.43 $54,884,152 10:57:08 28/08/2026
68 Aster Aster XRP/USDT $1.43 $52,383,307 10:54:15 28/08/2026
69 Phemex Phemex XRP/USDT $1.43 $49,995,531 10:57:08 28/08/2026
70 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.43 $49,398,889 10:59:53 28/08/2026
71 Hibt Hibt XRP/USDT $1.43 $48,453,898 10:57:12 28/08/2026
72 Bybit Bybit XRP/USDT $1.43 $48,022,551 10:54:09 28/08/2026
73 YUBIT YUBIT XRP/USDT $1.43 $47,248,112 10:57:15 28/08/2026
74 Koinbay Koinbay XRP/USDT $1.43 $42,120,833 11:00:16 28/08/2026
75 Ourbit Ourbit XRP/USDT $1.43 $38,849,287 10:57:11 28/08/2026
76 Bitget Bitget XRP/USDT $1.43 $38,735,175 10:55:10 28/08/2026
77 Koinbay Koinbay XRP/USDC $1.43 $38,179,402 11:00:16 28/08/2026
78 BTCC BTCC XRP/USDC $1.43 $34,860,254 10:57:08 28/08/2026
79 LBank LBank XRP/USDC $1.43 $34,746,941 10:57:13 28/08/2026
80 Phemex Phemex XRP/USD $1.43 $34,289,096 10:57:15 28/08/2026
81 Biconomy.com Biconomy.com XRP/USDT $1.43 $33,450,959 10:57:10 28/08/2026
82 Azbit Azbit XRP/USDT $1.43 $32,968,840 10:57:10 28/08/2026
83 YUBIT YUBIT XRP/USDT $1.43 $30,227,831 10:57:10 28/08/2026
84 Bitrue Bitrue XRP/USDT $1.43 $28,626,259 10:57:10 28/08/2026
85 Toobit Toobit XRP/USDC $1.43 $25,192,398 10:57:17 28/08/2026
86 P2B P2B XRP/USDC $1.43 $24,584,316 10:57:07 28/08/2026
87 Hotcoin Hotcoin XRP/USD $1.43 $23,955,291 10:57:18 28/08/2026
88 Pionex Pionex XRP/USDT $1.43 $21,700,959 10:57:12 28/08/2026
89 Kraken Kraken XRP/EUR $1.43 $21,438,620 10:59:25 28/08/2026
90 Bit2Me Bit2Me XRP/EUR $1.43 $21,297,598 11:00:10 28/08/2026
91 Pionex Pionex XRP/USDT $1.43 $21,236,543 10:57:16 28/08/2026
92 KCEX KCEX XRP/USDC $1.43 $20,940,426 10:57:15 28/08/2026
93 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $19,897,503 10:54:10 28/08/2026
94 Tapbit Tapbit XRP/USDC $1.43 $19,306,700 10:57:11 28/08/2026
95 WhiteBIT WhiteBIT XRP/USDT $1.43 $18,976,443 10:45:08 28/08/2026
96 Bitfinex Bitfinex XRP/USDT $1.43 $16,518,020 10:59:54 28/08/2026
97 Bybit Bybit XRP/USD $1.43 $16,271,362 10:54:16 28/08/2026
98 Phemex Phemex XRP/USDT $1.43 $16,031,848 10:57:15 28/08/2026
99 BTSE BTSE XRP/USDT $1.43 $15,328,392 10:57:08 28/08/2026
100 Zoomex Zoomex XRP/USDT $1.43 $14,407,281 10:54:09 28/08/2026
101 HTX HTX XRP/USDT $1.43 $12,799,850 10:09:17 28/08/2026
102 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.43 $12,273,847 10:54:10 28/08/2026
103 Hotcoin Hotcoin XRP/USDT $1.43 $12,177,391 10:57:09 28/08/2026
104 Gemini Gemini XRP/USD $1.43 $11,839,353 10:59:53 28/08/2026
105 BiFinance BiFinance XRP/USDT $1.43 $11,480,894 10:57:12 28/08/2026
106 Bitbank Bitbank XRP/JPY $1.43 $11,416,614 10:57:10 28/08/2026
107 MEXC MEXC XRP/USD $1.43 $10,537,546 10:57:15 28/08/2026
108 Bitbase Bitbase XRP/USDC $1.43 $10,351,813 10:54:17 28/08/2026
109 BingX BingX XRP/USDT $1.43 $10,199,572 10:48:08 28/08/2026
110 Bitfinex Bitfinex XRP/USD $1.43 $10,128,898 10:59:54 28/08/2026
111 Binance Binance XRP/USD1 $1.43 $9,982,241 10:56:42 28/08/2026
112 HTX HTX XRP/USDT $1.43 $9,645,322 10:59:24 28/08/2026
113 Binance Binance XRP/TRY $1.42 $9,544,466 10:56:42 28/08/2026
114 Bitunix Bitunix XRP/USDT $1.43 $9,505,601 10:57:09 28/08/2026
115 Hibt Hibt XRP/USDC $1.43 $9,231,096 10:57:12 28/08/2026
116 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $8,887,862 10:24:22 28/08/2026
117 Bitbase Bitbase XRP/USDT $1.43 $8,062,662 10:54:10 28/08/2026
118 MGBX MGBX XRP/USDT $1.43 $8,007,375 10:57:16 28/08/2026
119 Venus Venus XRP/vXRP $1.43 $7,495,701 11:00:07 28/08/2026
120 Coinone Coinone XRP/KRW $1.44 $7,462,499 10:59:53 28/08/2026
121 BingX BingX XRP/USD $1.43 $7,359,198 10:57:17 28/08/2026
122 Bitrue Bitrue SOL/XRP $106.80 $7,049,195 10:57:10 28/08/2026
123 Coinbase Exchange Coinbase Exchange XRP/EUR $1.43 $6,811,208 10:56:29 28/08/2026
124 Binance Binance XRP/JPY $1.43 $6,464,479 10:56:42 28/08/2026
125 MEXC MEXC XRP/USDC $1.43 $6,365,607 10:57:15 28/08/2026
126 WhiteBIT WhiteBIT XRP/WBT $1.43 $6,330,059 10:45:08 28/08/2026
127 Lighter Lighter XRP/USDC $1.43 $6,297,735 11:00:15 28/08/2026
128 Bitso Bitso XRP/MXN $1.43 $6,290,278 10:59:23 28/08/2026
129 Bitunix Bitunix XRP/USD $1.43 $5,934,168 10:57:16 28/08/2026
130 BloFin BloFin XRP/USDC $1.43 $5,856,510 11:00:10 28/08/2026
131 Binance TR Binance TR XRP/TRY $1.42 $5,855,742 10:57:12 28/08/2026
132 CoinW CoinW XRP/USDT $1.43 $5,708,129 10:57:10 28/08/2026
133 WhiteBIT WhiteBIT XRP/USDC $1.43 $5,573,355 10:45:08 28/08/2026
134 x.me Exchange x.me Exchange XRP/USDT $1.43 $5,335,615 11:00:10 28/08/2026
135 OKX OKX XRP/USDC $1.43 $5,151,445 10:56:23 28/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.43 $5,050,929 10:59:23 28/08/2026
137 WEEX WEEX XRP/USDC $1.43 $5,031,827 10:57:09 28/08/2026
138 XT.COM XT.COM XRP/USD1 $1.43 $4,988,797 10:57:12 28/08/2026
139 Zoomex Zoomex XRP/USD $1.43 $4,881,597 11:00:19 28/08/2026
140 CoinEx CoinEx XRP/USDT $1.43 $4,552,813 10:57:15 28/08/2026
141 Korbit Korbit XRP/KRW $1.44 $4,491,361 11:00:10 28/08/2026
142 C-Patex C-Patex XRP/USDT $1.43 $4,111,253 10:57:11 28/08/2026
143 Bitget Bitget XRP/PERP $1.43 $4,039,220 10:54:15 28/08/2026
144 Bitget Bitget XRP/PERP $1.43 $4,039,220 10:54:15 28/08/2026
145 Binance Binance XRP/FDUSD $1.43 $4,013,039 10:56:42 28/08/2026
146 Binance Binance XRP/EUR $1.43 $3,918,278 10:56:42 28/08/2026
147 KCEX KCEX XRP/USDT $1.43 $3,743,050 10:57:09 28/08/2026
148 Binance Binance XRP/RLUSD $1.43 $3,697,253 10:56:42 28/08/2026
149 OKX OKX XRP/USD $1.43 $3,644,510 10:56:23 28/08/2026
150 Bybit Bybit XRP/USDC $1.43 $3,380,929 10:54:09 28/08/2026
151 PointPay PointPay XRP/USDT $1.43 $3,359,410 10:57:08 28/08/2026
152 Phemex Phemex XRP/USDC $1.43 $3,336,751 10:57:08 28/08/2026
153 Paribu Paribu XRP/TRY $1.43 $3,329,715 11:02:53 28/08/2026
154 KCEX KCEX XRP/USDC $1.43 $3,181,845 10:57:09 28/08/2026
155 OKX OKX XRP/EUR $1.43 $3,123,033 10:56:23 28/08/2026
156 BingX BingX XRP/USDC $1.43 $3,064,124 10:57:17 28/08/2026
157 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.42 $2,738,008 10:59:53 28/08/2026
158 Bitunix Bitunix XRP/USDC $1.43 $2,727,203 10:57:16 28/08/2026
159 Bitrue Bitrue XRP/RLUSD $1.43 $2,703,214 10:57:10 28/08/2026
160 Binance Binance XRP/U $1.43 $2,642,344 10:56:42 28/08/2026
161 Bitrue Bitrue XRP/USD1 $1.43 $2,601,393 10:57:10 28/08/2026
162 Kraken Kraken XRP/USDC $1.43 $2,539,669 10:59:25 28/08/2026
163 Binance Binance XRP/BTC $1.43 $2,516,431 10:56:42 28/08/2026
164 Bit2Me Bit2Me XRP/USDC $1.43 $2,509,001 11:00:10 28/08/2026
165 Bitbase Bitbase XRP/USDC $1.43 $2,458,553 10:54:10 28/08/2026
166 Deepcoin Deepcoin XRP/USD $1.43 $2,448,259 09:36:15 28/08/2026
167 Phemex Phemex XRP/USDC $1.43 $2,377,404 10:57:15 28/08/2026
168 KuCoin KuCoin XRP/USDC $1.43 $2,353,693 10:56:53 28/08/2026
169 Biconomy.com Biconomy.com XRP/USD1 $1.43 $2,278,618 10:57:10 28/08/2026
170 Luno Luno XRP/ZAR $1.44 $2,203,553 10:59:53 28/08/2026
171 Coincheck Coincheck XRP/JPY $1.43 $2,031,800 10:57:11 28/08/2026
172 Binance Binance XRP/ETH $1.43 $1,931,037 10:56:42 28/08/2026
173 Bitkub Bitkub XRP/THB $1.43 $1,920,642 10:57:11 28/08/2026
174 Bitrue Bitrue SUI/XRP $0.7637 $1,904,071 10:57:10 28/08/2026
175 WhiteBIT WhiteBIT XRP/BTC $1.43 $1,852,538 10:45:08 28/08/2026
176 BingX BingX XRP/USDC $1.43 $1,844,755 10:48:08 28/08/2026
177 Binance TH Binance TH XRP/USDT $1.43 $1,684,595 10:57:12 28/08/2026
178 Kraken Kraken XRP/GBP $1.43 $1,660,679 10:59:54 28/08/2026
179 Bitrue Bitrue DOGE/XRP $0.08776 $1,557,650 10:57:10 28/08/2026
180 Kraken Kraken XRP/USDT $1.43 $1,527,376 10:59:54 28/08/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.43 $1,434,909 10:59:33 28/08/2026
182 Binance.US Binance.US XRP/USDT $1.43 $1,427,662 10:59:23 28/08/2026
183 SecondBTC SecondBTC XRP/USDC $1.43 $1,389,478 11:00:11 28/08/2026
184 Bitrue Bitrue PEPE/XRP $0.000003800 $1,365,715 10:57:10 28/08/2026
185 Indodax Indodax XRP/IDR $1.43 $1,321,594 11:02:23 28/08/2026
186 Luno Luno XRP/MYR $1.43 $1,310,163 10:59:53 28/08/2026
187 Bitrue Bitrue TAO/XRP $245.14 $1,278,379 10:57:10 28/08/2026
188 Backpack Exchange Backpack Exchange XRP/USDC $1.43 $1,272,828 10:57:15 28/08/2026
189 WhiteBIT WhiteBIT XRP/TRY $1.43 $1,233,749 10:45:08 28/08/2026
190 Bitget Bitget XRP/USDC $1.43 $1,184,999 10:55:10 28/08/2026
191 bitFlyer bitFlyer XRP/JPY $1.43 $1,180,881 10:59:56 28/08/2026
192 Bitget Bitget XRP/RLUSD $1.43 $1,160,307 10:55:10 28/08/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.42 $1,141,377 10:59:23 28/08/2026
194 CEX.IO CEX.IO XRP/USD $1.43 $1,038,408 11:00:12 28/08/2026
195 CoinEx CoinEx XRP/USDT $1.43 $1,036,802 10:59:23 28/08/2026
196 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.43 $979,284 10:59:53 28/08/2026
197 Bitfinex Bitfinex XRP/BTC $1.43 $849,360 10:59:23 28/08/2026
198 HTX HTX XRP/USD $1.43 $754,020 10:09:17 28/08/2026
199 WhiteBIT WhiteBIT XRP/USD $1.43 $749,085 10:45:08 28/08/2026
200 Bitvavo Bitvavo XRP/USDC $1.43 $738,600 10:57:08 28/08/2026
201 Biconomy.com Biconomy.com XRP/ETH $1.43 $730,584 10:57:10 28/08/2026
202 Bitrue Bitrue ADA/XRP $0.2101 $714,509 10:57:10 28/08/2026
203 OKJ OKJ XRP/JPY $1.43 $696,191 11:00:11 28/08/2026
204 Azbit Azbit XRP/USDC $1.43 $694,226 10:57:10 28/08/2026
205 PointPay PointPay XRP/USDC $1.43 $675,979 10:57:08 28/08/2026
206 Bybit Bybit XRP/EUR $1.43 $671,704 10:54:09 28/08/2026
207 Bybit Bybit XRP/RLUSD $1.43 $656,474 10:54:09 28/08/2026
208 Bitrue Bitrue AAVE/XRP $125.93 $619,464 10:57:10 28/08/2026
209 Gate Gate XRP/USDT $1.43 $612,394 10:54:50 28/08/2026
210 Bitrue Bitrue WLD/XRP $0.4067 $610,533 10:57:10 28/08/2026
211 Bitrue Bitrue LINK/XRP $11.71 $581,096 10:57:10 28/08/2026
212 Binance TH Binance TH XRP/THB $1.43 $545,522 10:57:12 28/08/2026
213 Koinbay Koinbay XRP/BTC $1.43 $533,038 11:00:16 28/08/2026
214 Bitrue Bitrue AVAX/XRP $7.46 $524,223 10:57:10 28/08/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/USDT $1.43 $509,244 10:54:00 28/08/2026
216 Binance Binance XRP/BRL $1.43 $474,837 10:56:42 28/08/2026
217 Bitfinex Bitfinex XRP/USDT $1.43 $463,647 10:57:15 28/08/2026
218 Bitrue Bitrue LTC/XRP $49.35 $463,320 10:57:10 28/08/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $1.44 $452,185 10:55:19 28/08/2026
220 Bitrue Bitrue XAUT/XRP $4,560.60 $450,879 10:57:10 28/08/2026
221 Kraken Kraken XRP/CAD $1.43 $420,946 10:59:54 28/08/2026
222 WhiteBIT WhiteBIT XRP/EUR $1.43 $415,157 10:45:08 28/08/2026
223 Bybit Bybit XRP/BTC $1.43 $409,804 10:54:09 28/08/2026
224 P2B P2B XRP/ETH $1.43 $394,111 10:57:07 28/08/2026
225 MEXC MEXC XRP/USD1 $1.43 $393,333 10:57:10 28/08/2026
226 Bitrue Bitrue XLM/XRP $0.1842 $383,484 10:57:10 28/08/2026
227 MEXC MEXC XRP/USDC $1.43 $373,067 10:57:10 28/08/2026
228 Bitrue Bitrue XRP/USDC $1.43 $351,836 10:57:10 28/08/2026
229 SecondBTC SecondBTC XRP/USDT $1.43 $330,321 11:00:11 28/08/2026
230 Bitso Bitso XRP/USDT $1.43 $315,029 10:59:23 28/08/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/USDT $1.44 $308,749 10:31:51 28/08/2026
232 KuCoin KuCoin XRP/USD $1.43 $307,524 10:57:18 28/08/2026
233 KuCoin KuCoin XRP/KCS $1.43 $287,716 10:56:53 28/08/2026
234 Bitrue Bitrue FET/XRP $0.1614 $286,148 10:57:10 28/08/2026
235 Paribu Paribu XRP/USDT $1.43 $268,089 11:02:53 28/08/2026
236 KuCoin KuCoin XRP/USDC $1.43 $250,095 10:57:18 28/08/2026
237 Bitrue Bitrue BCH/XRP $264.16 $249,423 10:57:10 28/08/2026
238 BitoPro BitoPro XRP/TWD $1.44 $239,697 11:00:07 28/08/2026
239 XT.COM XT.COM XRP/BTC $1.43 $239,405 10:57:12 28/08/2026
240 MAX Exchange MAX Exchange XRP/TWD $1.43 $232,285 11:00:18 28/08/2026
241 Bitso Bitso XRP/USD $1.43 $226,735 10:59:23 28/08/2026
242 Pionex Pionex XRP/BTC $1.43 $224,363 10:57:12 28/08/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDC $1.43 $206,978 10:59:23 28/08/2026
244 CEX.IO CEX.IO XRP/USDT $1.43 $203,104 11:00:12 28/08/2026
245 Coinbase Exchange Coinbase Exchange XRP/USDT $1.43 $199,278 10:56:59 28/08/2026
246 XT.COM XT.COM XRP/ETH $1.43 $191,702 10:57:12 28/08/2026
247 MAX Exchange MAX Exchange XRP/USDT $1.43 $186,155 11:00:18 28/08/2026
248 Bitrue Bitrue XRP/ETH $1.43 $181,081 10:57:10 28/08/2026
249 Bitrue Bitrue WIF/XRP $0.2188 $172,218 10:57:10 28/08/2026
250 Bitrue Bitrue HBAR/XRP $0.07761 $169,081 10:57:10 28/08/2026
251 Bitrue Bitrue APT/XRP $0.5648 $164,559 10:57:10 28/08/2026
252 Kraken Kraken XRP/AUD $1.43 $162,646 10:59:25 28/08/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood XRP/GBP $1.43 $158,179 10:59:23 28/08/2026
254 KuCoin KuCoin XRP/ETH $1.43 $147,432 10:56:53 28/08/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood XRP/BTC $1.43 $147,089 10:59:53 28/08/2026
256 Bitrue Bitrue SHIB/XRP $0.000005330 $142,076 10:57:10 28/08/2026
257 OKX OKX XRP/TRY $1.42 $138,367 10:56:23 28/08/2026
258 Bitrue Bitrue DOT/XRP $0.8704 $131,496 10:57:10 28/08/2026
259 Bitrue Bitrue ICP/XRP $2.42 $126,360 10:57:10 28/08/2026
260 Bithumb Bithumb XRP/BTC $1.44 $124,830 10:59:53 28/08/2026
261 Kraken Kraken XRP/ETH $1.43 $123,534 10:59:25 28/08/2026
262 Bitrue Bitrue CRV/XRP $0.3247 $123,528 10:57:10 28/08/2026
263 Tokocrypto Tokocrypto XRP/IDR $1.43 $120,105 10:57:12 28/08/2026
264 Binance Binance XRP/IDR $1.43 $119,266 10:56:42 28/08/2026
265 Bitrue Bitrue OP/XRP $0.09438 $114,664 10:57:10 28/08/2026
266 BitTrade BitTrade XRP/JPY $1.43 $113,527 10:57:11 28/08/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/ETH $1.43 $109,489 10:38:50 28/08/2026
268 Bitrue Bitrue BONK/XRP $0.000003100 $106,166 10:57:10 28/08/2026
269 Bitkub Bitkub XRP/USDT $1.43 $103,679 10:57:11 28/08/2026
270 KuCoin KuCoin XRP/BTC $1.43 $102,669 10:56:53 28/08/2026
271 Raydium (CLMM) Raydium (CLMM) XRP/USDC $1.43 $99,988.90 10:55:20 28/08/2026
272 MEXC MEXC XRP/USD1 $1.43 $99,470.54 10:57:15 28/08/2026
273 Tokocrypto Tokocrypto XRP/USDT $1.43 $98,767.28 10:57:12 28/08/2026
274 BitMEX BitMEX XRP/USD $1.43 $89,676.81 10:57:17 28/08/2026
275 Gate Gate XRP/USDC $1.43 $89,023.63 10:56:24 28/08/2026
276 Mercado Bitcoin Mercado Bitcoin XRP/BRL $1.44 $82,286.47 11:00:09 28/08/2026
277 Bitrue Bitrue FLOKI/XRP $0.00002630 $78,424.48 10:57:10 28/08/2026
278 Bitrue Bitrue ORDI/XRP $4.13 $77,641.08 10:57:10 28/08/2026
279 Bitrue Bitrue PAXG/XRP $4,572.16 $74,788.81 10:57:10 28/08/2026
280 Gate Gate XRP/GUSD $1.43 $74,747.42 10:56:24 28/08/2026
281 Bitrue Bitrue CAKE/XRP $1.74 $73,701.90 10:57:10 28/08/2026
282 Bitrue Bitrue ALGO/XRP $0.08980 $68,094.15 10:57:10 28/08/2026
283 MEXC MEXC XRP/EUR $1.43 $66,264.32 10:57:10 28/08/2026
284 Backpack Exchange Backpack Exchange XRP/USDC $1.43 $65,633.26 10:57:10 28/08/2026
285 Bitrue Bitrue NEIRO/XRP $0.00008634 $64,823.89 10:57:10 28/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDT $1.43 $59,025.27 10:59:53 28/08/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $1.43 $57,762.01 10:39:31 28/08/2026
288 Bitget Bitget XRP/EUR $1.43 $54,061.36 10:55:10 28/08/2026
289 Bitrue Bitrue ENS/XRP $5.81 $53,955.93 10:57:10 28/08/2026
290 MEXC MEXC XRP/BRL $1.43 $53,181.56 10:57:10 28/08/2026
291 OKX OKX XRP/BRL $1.44 $47,462.47 10:56:23 28/08/2026
292 Upbit Upbit XRP/USDT $1.43 $44,553.85 10:56:23 28/08/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $1.43 $44,209.34 10:54:00 28/08/2026
294 Bitrue Bitrue SAND/XRP $0.04047 $43,627.23 10:57:10 28/08/2026
295 Bitrue Bitrue APE/XRP $0.1404 $42,111.40 10:57:10 28/08/2026
296 Bitrue Bitrue DUSK/XRP $0.07279 $41,377.33 10:57:10 28/08/2026
297 Bitrue Bitrue ALICE/XRP $0.1437 $40,946.86 10:57:10 28/08/2026
298 Gate Gate XRP/RLUSD $1.43 $40,695.97 10:56:24 28/08/2026
299 Bitrue Bitrue PNUT/XRP $0.05134 $40,450.75 10:57:10 28/08/2026
300 Bitrue Bitrue GRT/XRP $0.01745 $40,413.96 10:57:10 28/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 28/08/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,606,833,932 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá