
Thị trường XRP (XRP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XRP/ETH | $2.57 | $4,647,653,072 | 10:57:10 11/07/2025 |
2 | ![]() |
XRP/USDT | $2.58 | $3,749,447,709 | 10:57:15 11/07/2025 |
3 | ![]() |
XRP/USDT | $2.58 | $3,508,416,212 | 10:54:17 11/07/2025 |
4 | ![]() |
XRP/USDT | $2.57 | $2,766,151,170 | 11:00:24 11/07/2025 |
5 | ![]() |
XRP/USDT | $2.58 | $2,620,143,504 | 10:54:16 11/07/2025 |
6 | ![]() |
XRP/USDT | $2.58 | $2,446,693,761 | 10:57:16 11/07/2025 |
7 | ![]() |
XRP/USDT | $2.57 | $2,347,223,247 | 10:57:17 11/07/2025 |
8 | ![]() |
XRP/USDT | $2.57 | $1,656,043,773 | 10:57:17 11/07/2025 |
9 | ![]() |
XRP/USDT | $2.57 | $1,621,178,566 | 10:48:15 11/07/2025 |
10 | ![]() |
XRP/USDT | $2.58 | $1,458,499,351 | 10:54:17 11/07/2025 |
11 | ![]() |
XRP/USDT | $2.57 | $1,370,724,972 | 11:00:16 11/07/2025 |
12 | ![]() |
XRP/USDT | $2.57 | $1,331,443,142 | 11:03:17 11/07/2025 |
13 | ![]() |
XRP/USDT | $2.58 | $1,257,740,286 | 10:57:18 11/07/2025 |
14 | ![]() |
XRP/USDT | $2.57 | $1,159,057,245 | 11:03:16 11/07/2025 |
15 | ![]() |
XRP/USDT | $2.57 | $1,054,305,333 | 11:03:10 11/07/2025 |
16 | ![]() |
XRP/USDT | $2.58 | $1,014,058,826 | 10:57:17 11/07/2025 |
17 | ![]() |
XRP/USDT | $2.58 | $955,045,811 | 10:57:17 11/07/2025 |
18 | ![]() |
XRP/USDT | $2.57 | $888,525,982 | 10:52:44 11/07/2025 |
19 | ![]() |
XRP/USDT | $2.58 | $888,139,271 | 10:54:16 11/07/2025 |
20 | ![]() |
XRP/USDT | $2.57 | $817,519,253 | 11:00:17 11/07/2025 |
21 | ![]() |
XRP/USDT | $2.57 | $808,777,869 | 11:00:18 11/07/2025 |
22 | ![]() |
XRP/USDT | $2.57 | $744,838,662 | 10:57:16 11/07/2025 |
23 | ![]() |
XRP/USDT | $2.57 | $701,200,608 | 10:57:18 11/07/2025 |
24 | ![]() |
XRP/USDT | $2.57 | $635,110,112 | 10:48:26 11/07/2025 |
25 | ![]() |
XRP/USDT | $2.57 | $609,635,592 | 11:00:22 11/07/2025 |
26 | ![]() |
XRP/USDT | $2.58 | $567,089,931 | 10:56:54 11/07/2025 |
27 | ![]() |
XRP/USDT | $2.57 | $553,687,007 | 10:45:16 11/07/2025 |
28 | ![]() |
XRP/USDT | $2.58 | $502,305,555 | 10:57:20 11/07/2025 |
29 | ![]() |
XRP/USDC | $2.58 | $500,457,519 | 10:54:16 11/07/2025 |
30 | ![]() |
XRP/KRW | $2.55 | $442,383,673 | 10:56:54 11/07/2025 |
31 | ![]() |
XRP/USDT | $2.57 | $438,164,234 | 10:57:16 11/07/2025 |
32 | ![]() |
XRP/USDT | $2.57 | $412,589,393 | 11:00:16 11/07/2025 |
33 | ![]() |
XRP/USDT | $2.57 | $400,617,330 | 10:48:16 11/07/2025 |
34 | ![]() |
XRP/USDT | $2.57 | $357,441,994 | 10:51:15 11/07/2025 |
35 | ![]() |
XRP/USD | $2.58 | $351,781,140 | 10:54:51 11/07/2025 |
36 | ![]() |
XRP/USDT | $2.58 | $344,115,355 | 10:57:16 11/07/2025 |
37 | ![]() |
XRP/USD | $2.58 | $336,833,332 | 10:56:24 11/07/2025 |
38 | ![]() |
XRP/USDT | $2.57 | $326,674,590 | 11:00:07 11/07/2025 |
39 | ![]() |
XRP/USDT | $2.57 | $325,731,304 | 10:57:19 11/07/2025 |
40 | ![]() |
XRP/USDT | $2.57 | $325,711,183 | 11:03:21 11/07/2025 |
41 | ![]() |
XRP/USDT | $2.58 | $314,850,194 | 10:57:15 11/07/2025 |
42 | ![]() |
XRP/USDT | $2.57 | $313,463,068 | 10:48:17 11/07/2025 |
43 | ![]() |
XRP/USDT | $2.57 | $295,154,551 | 11:03:09 11/07/2025 |
44 | ![]() |
XRP/USD | $2.58 | $289,032,211 | 10:57:16 11/07/2025 |
45 | ![]() |
XRP/USDT | $2.57 | $286,376,191 | 10:57:17 11/07/2025 |
46 | ![]() |
XRP/USDT | $2.57 | $281,141,826 | 11:00:11 11/07/2025 |
47 | ![]() |
XRP/USDT | $2.58 | $278,045,560 | 10:57:15 11/07/2025 |
48 | ![]() |
XRP/FDUSD | $2.58 | $273,011,535 | 10:56:42 11/07/2025 |
49 | ![]() |
XRP/USDT | $2.58 | $269,992,539 | 10:57:17 11/07/2025 |
50 | ![]() |
XRP/USDT | $2.58 | $269,921,070 | 10:57:12 11/07/2025 |
51 | ![]() |
XRP/USDT | $2.58 | $262,118,175 | 10:57:07 11/07/2025 |
52 | ![]() |
XRP/USDT | $2.57 | $257,918,166 | 11:03:08 11/07/2025 |
53 | ![]() |
XRP/USDT | $2.58 | $236,741,425 | 10:57:07 11/07/2025 |
54 | ![]() |
XRP/USDT | $2.57 | $231,466,289 | 11:00:16 11/07/2025 |
55 | ![]() |
XRP/USDT | $2.57 | $222,844,458 | 11:03:16 11/07/2025 |
56 | ![]() |
XRP/USDT | $2.21 | $222,621,659 | 10:57:21 11/07/2025 |
57 | ![]() |
XRP/USDT | $2.58 | $220,808,413 | 10:59:54 11/07/2025 |
58 | ![]() |
XRP/USDT | $2.58 | $213,333,231 | 11:00:16 11/07/2025 |
59 | ![]() |
XRP/USDT | $2.58 | $199,229,145 | 10:57:24 11/07/2025 |
60 | ![]() |
XRP/USDT | $2.57 | $196,070,889 | 11:03:16 11/07/2025 |
61 | ![]() |
XRP/USDT | $2.58 | $196,043,519 | 10:57:12 11/07/2025 |
62 | ![]() |
XRP/USDT | $2.57 | $195,924,104 | 11:03:17 11/07/2025 |
63 | ![]() |
XRP/USDT | $2.57 | $191,154,618 | 10:57:16 11/07/2025 |
64 | ![]() |
XRP/USDT | $2.58 | $184,621,697 | 10:54:08 11/07/2025 |
65 | ![]() |
XRP/USDT | $2.58 | $184,495,955 | 10:57:08 11/07/2025 |
66 | ![]() |
XRP/USDT | $2.57 | $183,221,875 | 10:51:21 11/07/2025 |
67 | ![]() |
XRP/KRW | $2.55 | $182,283,469 | 10:59:24 11/07/2025 |
68 | ![]() |
XRP/USDT | $2.57 | $178,367,231 | 11:03:08 11/07/2025 |
69 | ![]() |
XRP/USDT | $2.57 | $175,404,372 | 11:00:16 11/07/2025 |
70 | ![]() |
XRP/USDT | $2.57 | $172,686,933 | 11:00:40 11/07/2025 |
71 | ![]() |
XRP/USDC | $2.57 | $170,231,588 | 11:00:16 11/07/2025 |
72 | ![]() |
XRP/USDT | $2.57 | $165,612,363 | 11:00:31 11/07/2025 |
73 | ![]() |
XRP/USDT | $2.58 | $162,664,281 | 10:57:09 11/07/2025 |
74 | ![]() |
BTC/XRP | $116,503 | $152,509,081 | 10:57:15 11/07/2025 |
75 | ![]() |
XRP/USDT | $2.58 | $144,411,999 | 10:57:16 11/07/2025 |
76 | ![]() |
XRP/USDT | $2.57 | $141,227,632 | 10:48:07 11/07/2025 |
77 | ![]() |
XRP/USDT | $2.58 | $138,753,254 | 10:59:25 11/07/2025 |
78 | ![]() |
XRP/USDT | $2.57 | $134,208,759 | 11:00:19 11/07/2025 |
79 | ![]() |
XRP/USDT | $2.58 | $131,349,115 | 10:57:16 11/07/2025 |
80 | ![]() |
XRP/USDC | $2.58 | $124,576,514 | 10:56:54 11/07/2025 |
81 | ![]() |
XRP/USD | $2.58 | $122,031,534 | 10:54:17 11/07/2025 |
82 | ![]() |
XRP/USDT | $2.57 | $120,838,837 | 11:03:07 11/07/2025 |
83 | ![]() |
XRP/USDT | $2.58 | $119,048,016 | 10:57:17 11/07/2025 |
84 | ![]() |
XRP/USDT | $2.58 | $113,117,161 | 10:57:08 11/07/2025 |
85 | ![]() |
XRP/USDT | $2.58 | $112,194,179 | 10:57:10 11/07/2025 |
86 | ![]() |
XRP/USDT | $2.58 | $111,587,754 | 10:57:16 11/07/2025 |
87 | ![]() |
XRP/USDT | $2.57 | $111,568,806 | 11:00:18 11/07/2025 |
88 | ![]() |
XRP/USDT | $2.57 | $110,469,726 | 11:00:16 11/07/2025 |
89 | ![]() |
XRP/USDT | $2.57 | $108,921,337 | 11:00:08 11/07/2025 |
90 | ![]() |
XRP/USDT | $2.57 | $105,242,650 | 11:03:17 11/07/2025 |
91 | ![]() |
XRP/USDT | $2.57 | $104,919,593 | 11:00:16 11/07/2025 |
92 | ![]() |
XRP/USD | $2.57 | $100,436,912 | 10:57:18 11/07/2025 |
93 | ![]() |
XRP/USDT | $2.58 | $99,725,026 | 10:56:53 11/07/2025 |
94 | ![]() |
XRP/USDT | $2.57 | $95,997,965 | 11:00:12 11/07/2025 |
95 | ![]() |
XRP/USDT | $2.57 | $95,982,948 | 11:03:08 11/07/2025 |
96 | ![]() |
XRP/USDT | $2.58 | $95,981,356 | 10:57:09 11/07/2025 |
97 | ![]() |
XRP/USDT | $2.58 | $95,838,614 | 11:00:08 11/07/2025 |
98 | ![]() |
XRP/USDT | $2.58 | $93,395,355 | 10:57:15 11/07/2025 |
99 | ![]() |
XRP/USDT | $2.58 | $93,391,326 | 10:57:19 11/07/2025 |
100 | ![]() |
XRP/USDT | $2.58 | $91,813,158 | 10:54:11 11/07/2025 |
101 | ![]() |
XRP/USD | $2.57 | $90,051,713 | 11:03:16 11/07/2025 |
102 | ![]() |
XRP/ETH | $2.65 | $84,401,677 | 11:00:09 11/07/2025 |
103 | ![]() |
XRP/USDT | $2.58 | $79,219,422 | 10:57:08 11/07/2025 |
104 | ![]() |
XRP/USD | $2.58 | $79,007,289 | 10:59:24 11/07/2025 |
105 | ![]() |
XRP/USDT | $2.58 | $77,219,380 | 10:57:17 11/07/2025 |
106 | ![]() |
XRP/USDT | $2.58 | $75,457,058 | 11:00:08 11/07/2025 |
107 | ![]() |
XRP/USDT | $2.58 | $75,356,511 | 10:57:07 11/07/2025 |
108 | ![]() |
XRP/USD | $2.58 | $74,864,629 | 10:54:07 11/07/2025 |
109 | ![]() |
XRP/USDC | $2.57 | $73,740,182 | 11:00:12 11/07/2025 |
110 | ![]() |
XRP/BTC | $2.57 | $72,371,926 | 10:54:07 11/07/2025 |
111 | ![]() |
XRP/USDC | $2.58 | $72,175,606 | 10:57:16 11/07/2025 |
112 | ![]() |
XRP/USDT | $2.58 | $71,759,413 | 10:57:16 11/07/2025 |
113 | ![]() |
XRP/USDT | $2.57 | $71,453,892 | 11:00:15 11/07/2025 |
114 | ![]() |
XRP/USDT | $2.58 | $70,782,552 | 10:57:17 11/07/2025 |
115 | ![]() |
XRP/USDC | $2.58 | $68,512,968 | 10:57:15 11/07/2025 |
116 | ![]() |
XRP/USDT | $2.57 | $68,435,371 | 11:00:07 11/07/2025 |
117 | ![]() |
XRP/USD | $2.58 | $68,139,830 | 10:54:16 11/07/2025 |
118 | ![]() |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
119 | ![]() |
XRP/USDT | $2.57 | $62,970,308 | 10:57:07 11/07/2025 |
120 | ![]() |
XRP/USDT | $2.58 | $58,376,976 | 10:57:07 11/07/2025 |
121 | ![]() |
XRP/USDT | $2.57 | $57,598,218 | 11:00:12 11/07/2025 |
122 | ![]() |
XRP/USDT | $2.58 | $57,509,341 | 11:00:08 11/07/2025 |
123 | ![]() |
XRP/USDC | $2.58 | $54,621,560 | 10:54:10 11/07/2025 |
124 | ![]() |
XRP/USDT | $2.58 | $54,433,596 | 11:00:09 11/07/2025 |
125 | ![]() |
XRP/USDT | $2.58 | $53,132,133 | 10:57:17 11/07/2025 |
126 | ![]() |
XRP/USDT | $2.58 | $52,876,966 | 10:57:07 11/07/2025 |
127 | ![]() |
XRP/USDT | $2.58 | $50,642,104 | 10:57:07 11/07/2025 |
128 | ![]() |
XRP/USDT | $2.58 | $50,345,303 | 10:57:16 11/07/2025 |
129 | ![]() |
XRP/USD | $2.58 | $49,353,364 | 11:00:12 11/07/2025 |
130 | ![]() |
XRP/USDT | $2.58 | $49,113,608 | 10:57:09 11/07/2025 |
131 | ![]() |
XRP/USD | $2.57 | $48,749,040 | 10:52:44 11/07/2025 |
132 | ![]() |
XRP/EUR | $2.57 | $48,373,767 | 10:57:10 11/07/2025 |
133 | ![]() |
XRP/ETH | $2.57 | $48,194,459 | 10:54:07 11/07/2025 |
134 | ![]() |
XRP/USDT | $2.58 | $46,416,965 | 10:59:54 11/07/2025 |
135 | ![]() |
XRP/USDT | $2.58 | $45,967,496 | 11:00:07 11/07/2025 |
136 | ![]() |
XRP/USD | $2.58 | $44,551,643 | 10:59:23 11/07/2025 |
137 | ![]() |
XRP/BTC | $2.57 | $43,269,586 | 10:57:15 11/07/2025 |
138 | ![]() |
XRP/USDT | $2.58 | $42,627,415 | 10:59:23 11/07/2025 |
139 | ![]() |
XRP/USDT | $2.58 | $42,530,444 | 10:57:09 11/07/2025 |
140 | ![]() |
XRP/USDT | $2.57 | $41,918,905 | 11:00:12 11/07/2025 |
141 | ![]() |
XRP/USD | $2.58 | $41,752,290 | 10:57:20 11/07/2025 |
142 | ![]() |
XRP/USD | $2.58 | $41,398,990 | 10:57:17 11/07/2025 |
143 | ![]() |
XRP/USD | $2.58 | $39,974,623 | 10:57:17 11/07/2025 |
144 | ![]() |
XRP/USDT | $2.57 | $39,407,309 | 11:00:12 11/07/2025 |
145 | ![]() |
XRP/USDT | $2.58 | $38,889,947 | 10:54:07 11/07/2025 |
146 | ![]() |
XRP/USDT | $2.57 | $38,614,832 | 10:48:08 11/07/2025 |
147 | ![]() |
XRP/USDT | $2.57 | $36,918,431 | 11:00:12 11/07/2025 |
148 | ![]() |
XRP/USD | $2.58 | $36,623,597 | 10:57:16 11/07/2025 |
149 | ![]() |
XRP/USDT | $2.57 | $36,076,366 | 10:45:13 11/07/2025 |
150 | ![]() |
XRP/vXRP | $2.58 | $35,986,861 | 10:57:07 11/07/2025 |
151 | ![]() |
XRP/JPY | $2.58 | $35,766,347 | 10:57:07 11/07/2025 |
152 | ![]() |
XRP/USDT | $2.57 | $34,362,151 | 11:03:08 11/07/2025 |
153 | ![]() |
XRP/USDT | $2.57 | $33,533,421 | 10:51:07 11/07/2025 |
154 | ![]() |
XRP/USD | $2.58 | $32,861,181 | 10:57:18 11/07/2025 |
155 | ![]() |
XRP/USDT | $2.58 | $32,635,178 | 10:54:09 11/07/2025 |
156 | ![]() |
XRP/USDT | $2.57 | $31,690,250 | 11:00:11 11/07/2025 |
157 | ![]() |
XRP/USDT | $2.57 | $31,345,509 | 11:00:16 11/07/2025 |
158 | ![]() |
XRP/USDC | $2.57 | $30,996,224 | 10:48:07 11/07/2025 |
159 | ![]() |
XRP/USDT | $2.58 | $30,949,963 | 10:57:07 11/07/2025 |
160 | ![]() |
XRP/USDT | $2.57 | $28,707,461 | 10:48:10 11/07/2025 |
161 | ![]() |
XRP/USD | $2.58 | $28,653,869 | 11:00:16 11/07/2025 |
162 | ![]() |
XRP/USDT | $2.57 | $28,480,064 | 11:00:09 11/07/2025 |
163 | ![]() |
XRP/USDT | $2.57 | $28,398,464 | 11:03:09 11/07/2025 |
164 | ![]() |
XRP/USDT | $2.57 | $28,167,850 | 11:00:15 11/07/2025 |
165 | ![]() |
XRP/USDT | $2.57 | $27,785,740 | 10:57:07 11/07/2025 |
166 | ![]() |
XRP/GUSD | $2.58 | $27,771,861 | 10:59:24 11/07/2025 |
167 | ![]() |
XRP/USD | $2.58 | $27,771,861 | 10:59:23 11/07/2025 |
168 | ![]() |
XRP/USDT | $2.57 | $26,912,070 | 11:03:08 11/07/2025 |
169 | ![]() |
XRP/USDC | $2.58 | $25,473,479 | 10:57:07 11/07/2025 |
170 | ![]() |
XRP/USDC | $2.58 | $25,074,916 | 10:57:12 11/07/2025 |
171 | ![]() |
XRP/EUR | $2.58 | $23,062,579 | 10:56:54 11/07/2025 |
172 | ![]() |
XRP/USDC | $2.58 | $22,468,410 | 10:57:07 11/07/2025 |
173 | ![]() |
XRP/USDC | $2.58 | $21,199,566 | 10:57:09 11/07/2025 |
174 | ![]() |
XRP/USDT | $2.57 | $21,022,144 | 11:00:11 11/07/2025 |
175 | ![]() |
XRP/BTC | $2.58 | $19,857,333 | 10:56:54 11/07/2025 |
176 | ![]() |
XRP/USDT | $2.58 | $19,597,092 | 10:57:07 11/07/2025 |
177 | ![]() |
XRP/FDUSD | $2.57 | $19,387,775 | 11:00:12 11/07/2025 |
178 | ![]() |
XRP/USDT | $2.58 | $19,201,370 | 10:59:53 11/07/2025 |
179 | ![]() |
XRP/USDT | $2.58 | $19,191,382 | 10:57:11 11/07/2025 |
180 | ![]() |
XRP/USDC | $2.57 | $19,150,893 | 11:00:12 11/07/2025 |
181 | ![]() |
XRP/USD | $2.58 | $19,132,870 | 11:00:10 11/07/2025 |
182 | ![]() |
XRP/USDe | $2.58 | $19,037,738 | 10:54:07 11/07/2025 |
183 | ![]() |
XRP/TRY | $2.55 | $18,894,174 | 10:56:42 11/07/2025 |
184 | ![]() |
XRP/JPY | $2.58 | $18,743,090 | 10:56:54 11/07/2025 |
185 | ![]() |
XRP/USDT | $2.58 | $17,959,132 | 10:57:09 11/07/2025 |
186 | ![]() |
XRP/EUR | $2.58 | $17,694,785 | 10:59:24 11/07/2025 |
187 | ![]() |
XRP/PERP | $0.7160 | $17,095,893 | 10:54:16 11/07/2025 |
188 | ![]() |
XRP/USDT | $2.57 | $16,787,115 | 11:00:07 11/07/2025 |
189 | ![]() |
XRP/EUR | $2.57 | $16,783,830 | 10:54:07 11/07/2025 |
190 | ![]() |
XRP/USDT | $2.58 | $16,599,418 | 10:57:08 11/07/2025 |
191 | ![]() |
XRP/EUR | $2.57 | $15,518,876 | 10:59:23 11/07/2025 |
192 | ![]() |
XRP/USDT | $2.58 | $15,179,821 | 10:57:07 11/07/2025 |
193 | ![]() |
XRP/KRW | $2.55 | $15,118,514 | 10:59:54 11/07/2025 |
194 | ![]() |
XRP/USDT | $2.57 | $15,051,837 | 11:00:18 11/07/2025 |
195 | ![]() |
XRP/USDT | $2.57 | $14,651,207 | 11:00:15 11/07/2025 |
196 | ![]() |
XRP/USDT | $2.57 | $14,549,574 | 11:03:16 11/07/2025 |
197 | ![]() |
XRP/USD1 | $2.57 | $14,381,999 | 10:54:07 11/07/2025 |
198 | ![]() |
XRP/USDT | $2.57 | $14,199,046 | 11:00:08 11/07/2025 |
199 | ![]() |
XRP/USDT | $2.58 | $14,151,012 | 10:57:10 11/07/2025 |
200 | ![]() |
XRP/USDT | $2.57 | $13,954,187 | 10:56:45 11/07/2025 |
201 | ![]() |
XRP/USDC | $2.58 | $13,727,188 | 10:54:08 11/07/2025 |
202 | ![]() |
XRP/USDC | $2.58 | $13,683,782 | 10:54:07 11/07/2025 |
203 | ![]() |
XRP/USDT | $2.58 | $12,949,186 | 11:00:11 11/07/2025 |
204 | ![]() |
XRP/USDT | $2.58 | $12,949,183 | 11:00:09 11/07/2025 |
205 | ![]() |
XRP/USDT | $2.58 | $12,948,369 | 11:00:11 11/07/2025 |
206 | ![]() |
XRP/MXN | $2.58 | $12,938,306 | 10:59:24 11/07/2025 |
207 | ![]() |
XRP/USDT | $2.58 | $12,906,332 | 10:57:07 11/07/2025 |
208 | ![]() |
XRP/USDT | $2.58 | $12,521,392 | 10:54:07 11/07/2025 |
209 | ![]() |
XRP/USDT | $2.58 | $12,300,561 | 10:57:09 11/07/2025 |
210 | ![]() |
XRP/USDC | $2.58 | $12,124,894 | 10:57:17 11/07/2025 |
211 | ![]() |
XRP/USDT | $2.58 | $11,775,370 | 11:00:12 11/07/2025 |
212 | ![]() |
XRP/USDT | $2.58 | $11,624,126 | 10:57:07 11/07/2025 |
213 | ![]() |
XRP/USDT | $2.57 | $11,391,112 | 11:03:07 11/07/2025 |
214 | ![]() |
XRP/TRY | $2.56 | $11,130,276 | 10:57:07 11/07/2025 |
215 | ![]() |
XRP/USDT | $2.58 | $10,948,006 | 10:57:07 11/07/2025 |
216 | ![]() |
XRP/USDT | $2.57 | $10,696,559 | 11:00:11 11/07/2025 |
217 | ![]() |
XRP/RLUSD | $2.58 | $10,579,187 | 10:57:09 11/07/2025 |
218 | ![]() |
XRP/USD | $2.58 | $10,306,683 | 10:57:12 11/07/2025 |
219 | ![]() |
XRP/USD | $2.57 | $10,016,826 | 11:03:09 11/07/2025 |
220 | ![]() |
ETH/XRP | $2,960.83 | $9,967,926 | 10:57:15 11/07/2025 |
221 | ![]() |
XRP/USDT | $2.58 | $9,871,145 | 10:57:12 11/07/2025 |
222 | ![]() |
XRP/TRY | $2.52 | $9,842,694 | 10:59:53 11/07/2025 |
223 | ![]() |
XRP/USDT | $2.57 | $9,811,299 | 10:48:08 11/07/2025 |
224 | ![]() |
XRP/BRL | $2.54 | $9,599,903 | 10:54:07 11/07/2025 |
225 | ![]() |
XRP/USDT | $2.57 | $9,510,362 | 11:03:09 11/07/2025 |
226 | ![]() |
SOL/XRP | $165.33 | $9,392,262 | 10:57:07 11/07/2025 |
227 | ![]() |
XRP/USDC | $2.58 | $8,966,812 | 10:57:09 11/07/2025 |
228 | ![]() |
XRP/USDT | $2.58 | $8,925,748 | 11:00:11 11/07/2025 |
229 | ![]() |
XRP/EUR | $2.57 | $8,610,107 | 10:56:53 11/07/2025 |
230 | ![]() |
XRP/ETH | $2.57 | $8,551,663 | 11:00:08 11/07/2025 |
231 | ![]() |
XRP/EUR | $2.57 | $8,542,574 | 10:56:24 11/07/2025 |
232 | ![]() |
XRP/USDC | $2.58 | $8,422,986 | 10:56:53 11/07/2025 |
233 | ![]() |
XRP/USDT | $2.57 | $8,364,161 | 11:00:16 11/07/2025 |
234 | ![]() |
PEPE/XRP | $0.00001281 | $8,235,251 | 10:57:07 11/07/2025 |
235 | ![]() |
XRP/USDC | $2.58 | $8,043,024 | 10:57:09 11/07/2025 |
236 | ![]() |
XRP/THB | $2.57 | $7,982,847 | 10:57:07 11/07/2025 |
237 | ![]() |
XRP/USDT | $2.58 | $7,806,006 | 10:57:30 11/07/2025 |
238 | ![]() |
XRP/USD | $2.58 | $7,561,494 | 10:59:23 11/07/2025 |
239 | ![]() |
XRP/USDT | $2.57 | $7,541,801 | 11:03:16 11/07/2025 |
240 | ![]() |
XRP/USDT | $2.58 | $7,337,097 | 10:57:07 11/07/2025 |
241 | ![]() |
XRP/USDT | $2.58 | $7,304,125 | 10:57:11 11/07/2025 |
242 | ![]() |
XRP/USDT | $2.57 | $7,277,386 | 10:54:08 11/07/2025 |
243 | ![]() |
XRP/USDT | $2.58 | $7,052,156 | 11:01:31 11/07/2025 |
244 | ![]() |
XRP/JPY | $2.58 | $6,792,210 | 10:59:53 11/07/2025 |
245 | ![]() |
XRP/USDT | $2.57 | $6,683,819 | 11:00:16 11/07/2025 |
246 | ![]() |
XRP/USDT | $2.58 | $6,414,539 | 10:57:08 11/07/2025 |
247 | ![]() |
XRP/USDT | $2.57 | $6,214,606 | 11:00:13 11/07/2025 |
248 | ![]() |
XRP/USDC | $2.58 | $6,080,207 | 10:57:16 11/07/2025 |
249 | ![]() |
XRP/ETH | $2.57 | $6,031,170 | 10:57:15 11/07/2025 |
250 | ![]() |
XRP/USDC | $2.57 | $5,886,637 | 10:57:15 11/07/2025 |
251 | ![]() |
XRP/USDT | $2.58 | $5,820,491 | 10:57:09 11/07/2025 |
252 | ![]() |
XRP/USD | $2.57 | $5,786,409 | 11:03:16 11/07/2025 |
253 | ![]() |
XRP/USDT | $2.58 | $5,641,152 | 10:56:24 11/07/2025 |
254 | ![]() |
XRP/USDT | $2.58 | $5,626,822 | 11:00:07 11/07/2025 |
255 | ![]() |
XRP/BTC | $2.58 | $5,618,601 | 10:57:16 11/07/2025 |
256 | ![]() |
XRP/USDC | $2.58 | $5,609,579 | 10:57:08 11/07/2025 |
257 | ![]() |
XRP/USD | $2.57 | $5,596,985 | 11:03:16 11/07/2025 |
258 | ![]() |
XRP/EUR | $2.57 | $5,382,375 | 10:54:10 11/07/2025 |
259 | ![]() |
XRP/USDT | $2.58 | $5,341,854 | 11:00:17 11/07/2025 |
260 | ![]() |
XRP/USDC | $2.58 | $5,238,435 | 10:51:07 11/07/2025 |
261 | ![]() |
XRP/USD | $2.57 | $5,222,674 | 11:04:23 11/07/2025 |
262 | ![]() |
XRP/USD | $2.58 | $5,201,176 | 10:57:23 11/07/2025 |
263 | ![]() |
XRP/USDT | $2.58 | $5,190,171 | 10:57:11 11/07/2025 |
264 | ![]() |
XRP/JPY | $2.58 | $5,111,803 | 10:57:08 11/07/2025 |
265 | ![]() |
XRP/KRW | $2.55 | $5,027,815 | 10:57:10 11/07/2025 |
266 | ![]() |
XRP/USDT | $2.58 | $4,965,301 | 10:59:53 11/07/2025 |
267 | ![]() |
XRP/USDC | $2.58 | $4,956,213 | 10:57:08 11/07/2025 |
268 | ![]() |
USDT/XRP | $1.00 | $4,907,064 | 10:57:15 11/07/2025 |
269 | ![]() |
XRP/EUR | $2.57 | $4,841,992 | 10:54:07 11/07/2025 |
270 | ![]() |
XRP/USDC | $2.57 | $4,726,949 | 11:03:51 11/07/2025 |
271 | ![]() |
XRP/BNB | $2.57 | $4,690,673 | 10:57:15 11/07/2025 |
272 | ![]() |
XRP/USDT | $2.58 | $4,689,300 | 10:54:07 11/07/2025 |
273 | ![]() |
XRP/USDT | $2.57 | $4,659,591 | 11:00:17 11/07/2025 |
274 | ![]() |
XRP/USDT | $2.58 | $4,602,189 | 10:57:08 11/07/2025 |
275 | ![]() |
XRP/USDC | $2.58 | $4,555,069 | 10:59:25 11/07/2025 |
276 | ![]() |
XRP/USDT | $2.58 | $4,537,220 | 11:00:07 11/07/2025 |
277 | ![]() |
XRP/USDT | $2.57 | $4,418,766 | 11:03:09 11/07/2025 |
278 | ![]() |
SUI/XRP | $3.50 | $4,375,635 | 10:57:07 11/07/2025 |
279 | ![]() |
XRP/INR | $2.69 | $4,302,008 | 11:00:09 11/07/2025 |
280 | ![]() |
XRP/BNB | $2.65 | $4,287,546 | 11:00:09 11/07/2025 |
281 | ![]() |
XRP/USDT | $2.58 | $4,258,126 | 11:00:42 11/07/2025 |
282 | ![]() |
XRP/EUR | $2.57 | $4,245,951 | 11:00:10 11/07/2025 |
283 | ![]() |
XRP/USDT | $2.57 | $4,199,441 | 11:03:07 11/07/2025 |
284 | ![]() |
XRP/USD | $2.58 | $4,184,800 | 10:57:17 11/07/2025 |
285 | ![]() |
XRP/ETH | $2.57 | $4,157,330 | 10:56:54 11/07/2025 |
286 | ![]() |
XRP/USDT | $2.57 | $4,015,208 | 11:00:10 11/07/2025 |
287 | ![]() |
DOGE/XRP | $0.1982 | $3,988,694 | 10:57:07 11/07/2025 |
288 | ![]() |
XRP/USDT | $2.58 | $3,953,634 | 10:57:16 11/07/2025 |
289 | ![]() |
XRP/BTC | $2.57 | $3,812,955 | 11:00:12 11/07/2025 |
290 | ![]() |
XRP/BTC | $2.58 | $3,777,023 | 10:54:09 11/07/2025 |
291 | ![]() |
XRP/USD1 | $2.58 | $3,741,113 | 10:57:07 11/07/2025 |
292 | ![]() |
XRP/USD | $2.57 | $3,710,485 | 10:51:21 11/07/2025 |
293 | ![]() |
XRP/USDT | $2.58 | $3,623,622 | 10:57:16 11/07/2025 |
294 | ![]() |
XRP/USDT | $2.57 | $3,616,725 | 11:00:08 11/07/2025 |
295 | ![]() |
XRP/USDT | $2.58 | $3,609,967 | 11:00:12 11/07/2025 |
296 | ![]() |
XRP/USDT | $2.58 | $3,578,925 | 11:00:07 11/07/2025 |
297 | ![]() |
BONK/XRP | $0.00002433 | $3,563,628 | 10:57:07 11/07/2025 |
298 | ![]() |
XRP/AUSD | $2.58 | $3,528,028 | 10:57:09 11/07/2025 |
299 | ![]() |
XRP/USDT | $2.57 | $3,524,381 | 10:57:23 11/07/2025 |
300 | ![]() |
XRP/IDR | $2.56 | $3,509,836 | 10:59:23 11/07/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 11/07/2025, cặp giao dịch XRP/ETH tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,647,653,072 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.