Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,041,313,467,748 Khối lượng (24h): $98,056,107,546 Thị phần: BTC: 58.1%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 02:49:00 26/06/2026
Giá XRP (XRP)
$1.03 -2.22%
0.00001743 BTC 27,483 VND
Thấp: $1.03 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.03 $4,016,184,642 02:00:09 26/06/2026
2 SunX SunX XRP/USDT $1.03 $4,015,728,324 02:00:12 26/06/2026
3 Tapbit Tapbit XRP/USDT $1.03 $700,925,499 01:57:15 26/06/2026
4 Binance Binance XRP/USDT $1.03 $689,085,485 01:54:16 26/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.03 $654,403,859 02:00:11 26/06/2026
6 Ju.com Ju.com XRP/USDT $1.03 $516,181,298 02:00:15 26/06/2026
7 OrangeX OrangeX XRP/USDT $1.03 $505,080,508 01:57:15 26/06/2026
8 WEEX WEEX XRP/USDT $1.03 $406,947,487 01:57:17 26/06/2026
9 Deepcoin Deepcoin XRP/USDT $1.03 $385,238,009 01:57:15 26/06/2026
10 BTCC BTCC XRP/USDT $1.03 $365,369,206 01:57:16 26/06/2026
11 BVOX BVOX XRP/USDT $1.03 $357,987,715 01:57:15 26/06/2026
12 Ourbit Ourbit XRP/USDT $1.03 $351,588,130 01:57:15 26/06/2026
13 Bybit Bybit XRP/USDT $1.03 $344,255,921 01:54:16 26/06/2026
14 CoinW CoinW XRP/USDT $1.03 $290,044,745 01:57:16 26/06/2026
15 MEXC MEXC XRP/USDT $1.03 $282,422,258 01:57:16 26/06/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.03 $248,974,263 01:57:08 26/06/2026
17 DigiFinex DigiFinex XRP/USDT $1.03 $247,444,928 02:00:16 26/06/2026
18 Ekbit Ekbit XRP/USDT $1.03 $244,058,611 02:00:16 26/06/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.03 $227,151,628 02:00:16 26/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.03 $223,844,562 02:00:15 26/06/2026
21 Koinbay Koinbay XRP/USDT $2.20 $222,243,779 01:48:15 26/06/2026
22 BiKing BiKing XRP/USDT $1.03 $219,220,072 02:00:17 26/06/2026
23 BlockFin BlockFin XRP/USDT $1.03 $211,246,376 02:00:16 26/06/2026
24 Hibt Hibt XRP/USDT $1.03 $205,555,699 01:48:17 26/06/2026
25 Cofinex Cofinex XRP/USDT $1.03 $192,883,719 02:00:17 26/06/2026
26 Bitget Bitget XRP/USDT $1.03 $192,311,384 01:54:15 26/06/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.03 $191,894,318 01:57:16 26/06/2026
28 Echobit Echobit XRP/USDT $1.03 $186,867,186 01:57:16 26/06/2026
29 IBIT Global IBIT Global XRP/USDT $1.03 $172,301,525 02:00:17 26/06/2026
30 Binance Binance XRP/USDT $1.03 $148,153,780 01:56:42 26/06/2026
31 MSX MSX XRP/USD $1.03 $144,921,176 02:03:51 26/06/2026
32 BTSE BTSE XRP/USDT $1.03 $144,351,525 01:57:15 26/06/2026
33 BlockFin BlockFin XRP/USDT $1.03 $144,312,035 02:00:11 26/06/2026
34 Deepcoin Deepcoin XRP/USDT $1.03 $142,053,345 01:57:08 26/06/2026
35 Batonex Batonex XRP/USDT $1.03 $140,205,784 02:00:16 26/06/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.03 $137,415,737 01:54:15 26/06/2026
37 B2Z Exchange B2Z Exchange XRP/USD $1.03 $136,673,370 02:00:15 26/06/2026
38 BITmarkets BITmarkets XRP/USDT $1.03 $136,618,444 02:00:15 26/06/2026
39 Toobit Toobit XRP/USDT $1.03 $121,355,466 01:57:17 26/06/2026
40 KuCoin KuCoin XRP/USDT $1.03 $121,242,910 01:59:53 26/06/2026
41 Upbit Upbit XRP/KRW $1.02 $118,957,275 01:56:53 26/06/2026
42 Zoomex Zoomex XRP/USDT $1.03 $113,539,960 01:57:15 26/06/2026
43 WEEX WEEX XRP/USDT $1.03 $111,140,791 01:57:12 26/06/2026
44 Pionex Pionex XRP/BTC $1.03 $108,881,176 01:57:16 26/06/2026
45 Grvt Grvt XRP/USDT $1.04 $108,308,073 21:54:22 25/06/2026
46 AIA Exchange AIA Exchange XRP/USDT $1.03 $107,681,832 02:00:07 26/06/2026
47 CrypFine CrypFine XRP/USDT $1.03 $105,074,329 01:57:21 26/06/2026
48 Websea Websea XRP/USDT $1.03 $103,647,847 01:57:16 26/06/2026
49 Hyperliquid Hyperliquid XRP/USD $1.03 $103,057,907 01:57:26 26/06/2026
50 Coinbase Exchange Coinbase Exchange XRP/USD $1.03 $100,242,402 01:56:29 26/06/2026
51 MEXC MEXC XRP/USD $1.03 $96,592,561 01:57:16 26/06/2026
52 Coinlocally Coinlocally XRP/USDT $1.03 $93,083,597 02:00:17 26/06/2026
53 Bitunix Bitunix XRP/USDT $1.03 $89,621,037 01:54:16 26/06/2026
54 Batonex Batonex XRP/USDT $1.03 $89,417,378 02:00:11 26/06/2026
55 BloFin BloFin XRP/USDT $1.03 $85,656,310 01:45:07 26/06/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.03 $80,803,883 02:00:17 26/06/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.03 $78,178,456 02:00:17 26/06/2026
58 Gate Gate XRP/USDT $1.03 $77,348,527 01:57:19 26/06/2026
59 Binance Binance XRP/USDC $1.03 $77,213,708 01:54:16 26/06/2026
60 BTCC BTCC XRP/USDT $1.03 $74,072,262 01:57:08 26/06/2026
61 4E 4E XRP/USDT $1.03 $73,337,630 01:57:09 26/06/2026
62 AscendEX AscendEX XRP/USDT $1.03 $70,171,008 01:54:11 26/06/2026
63 WOO X Pro WOO X Pro XRP/USDT $1.03 $69,732,438 02:00:09 26/06/2026
64 BingX BingX XRP/USDT $1.03 $66,444,120 01:57:17 26/06/2026
65 YEX YEX XRP/USDT $1.03 $64,181,247 02:00:16 26/06/2026
66 CEEX exchange CEEX exchange XRP/USDT $1.08 $64,019,018 02:00:12 26/06/2026
67 Hotcoin Hotcoin XRP/USDT $1.03 $61,699,128 01:57:17 26/06/2026
68 CoinMy CoinMy XRP/USDT $1.03 $58,834,194 02:00:15 26/06/2026
69 KTX KTX XRP/USDT $1.03 $58,792,128 02:00:15 26/06/2026
70 4E 4E XRP/USDT $1.03 $58,587,993 01:57:15 26/06/2026
71 BitradeX BitradeX XRP/USDT $1.03 $57,334,020 01:57:15 26/06/2026
72 idax exchange idax exchange XRP/USDT $1.03 $56,433,438 02:00:17 26/06/2026
73 Blockfinex Blockfinex XRP/USDT $1.03 $56,430,890 02:00:15 26/06/2026
74 WHXEX WHXEX XRP/USDT $1.03 $56,430,890 02:00:17 26/06/2026
75 KuCoin KuCoin XRP/USDT $1.03 $54,475,701 01:57:20 26/06/2026
76 OrangeX OrangeX XRP/USDT $1.03 $53,401,618 01:57:09 26/06/2026
77 Toobit Toobit XRP/USDT $1.03 $53,226,144 01:57:10 26/06/2026
78 Bitbase Bitbase XRP/USDT $1.03 $52,004,155 01:48:17 26/06/2026
79 WhiteBIT WhiteBIT XRP/USDT $1.03 $50,971,916 01:57:11 26/06/2026
80 Bitrue Bitrue XRP/USDT $1.03 $49,166,733 01:57:16 26/06/2026
81 FameEX FameEX XRP/USDT $1.03 $47,788,128 01:54:19 26/06/2026
82 Bybit Bybit XRP/USDT $1.03 $47,617,860 01:54:12 26/06/2026
83 Websea Websea XRP/USDT $1.03 $47,267,094 01:57:12 26/06/2026
84 MEXC MEXC XRP/USDT $1.04 $47,182,531 01:39:08 26/06/2026
85 XXKK XXKK XRP/USDT $1.03 $46,092,180 02:00:21 26/06/2026
86 BVOX BVOX XRP/USDT $1.03 $46,024,967 01:57:09 26/06/2026
87 UZX UZX XRP/USDT $1.03 $45,586,728 01:57:15 26/06/2026
88 LBank LBank XRP/USDT $1.03 $45,278,488 01:57:11 26/06/2026
89 Hibt Hibt XRP/USDT $1.03 $44,481,258 01:48:10 26/06/2026
90 Aivora Exchange Aivora Exchange XRP/USDC $1.03 $44,274,375 02:00:17 26/06/2026
91 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.03 $44,166,855 02:00:11 26/06/2026
92 XT.COM XT.COM XRP/USDT $1.03 $43,845,929 01:57:09 26/06/2026
93 Gate Gate XRP/USDT $1.03 $43,732,365 01:59:54 26/06/2026
94 BitxEX BitxEX XRP/USDT $1.03 $39,526,785 02:00:10 26/06/2026
95 Echobit Echobit XRP/USDT $1.03 $38,680,668 01:57:09 26/06/2026
96 B2Z Exchange B2Z Exchange XRP/USD $1.03 $37,775,203 02:00:10 26/06/2026
97 BITmarkets BITmarkets XRP/USD $1.03 $37,774,762 02:00:08 26/06/2026
98 BigONE BigONE XRP/USDT $1.03 $37,432,630 01:48:11 26/06/2026
99 EasiCoin EasiCoin XRP/USDT $1.03 $36,849,035 02:00:16 26/06/2026
100 Bithumb Bithumb XRP/KRW $1.02 $36,716,204 01:59:54 26/06/2026
101 VOOX Exchange VOOX Exchange XRP/USDT $1.03 $36,661,681 01:57:17 26/06/2026
102 Poloniex Poloniex XRP/USDT $1.03 $36,300,930 01:59:23 26/06/2026
103 CrypFine CrypFine XRP/USDT $1.03 $34,774,585 01:57:17 26/06/2026
104 Kraken Kraken XRP/USD $1.03 $34,632,277 01:59:54 26/06/2026
105 BitGW Exchange BitGW Exchange XRP/USDT $1.03 $34,348,464 02:00:10 26/06/2026
106 Gems Trade Gems Trade XRP/USDT $1.04 $34,169,665 01:57:11 26/06/2026
107 UZX UZX XRP/USDT $1.03 $34,138,881 01:57:08 26/06/2026
108 OKX OKX XRP/USDT $1.03 $33,273,340 01:56:23 26/06/2026
109 CoinP CoinP XRP/USDT $1.03 $33,038,503 01:57:15 26/06/2026
110 Bitbaby Bitbaby XRP/USDT $1.03 $32,952,195 02:00:16 26/06/2026
111 Phemex Phemex XRP/USDT $1.03 $32,004,492 01:57:09 26/06/2026
112 KCEX KCEX XRP/USDT $1.03 $31,532,026 01:57:15 26/06/2026
113 BitTap BitTap XRP/USDT $1.03 $30,835,666 02:00:17 26/06/2026
114 MEXC MEXC XRP/USDC $1.03 $29,949,028 01:57:16 26/06/2026
115 SuperEx SuperEx XRP/USDT $1.03 $29,830,378 01:54:09 26/06/2026
116 Bybit Bybit XRP/USD $1.03 $28,978,294 01:54:16 26/06/2026
117 WHXEX WHXEX XRP/USDT $1.03 $28,412,598 02:00:08 26/06/2026
118 idax exchange idax exchange XRP/USDT $1.03 $28,412,598 02:00:09 26/06/2026
119 Blockfinex Blockfinex XRP/USDT $1.03 $28,409,339 02:00:08 26/06/2026
120 Binance Binance XRP/USDC $1.03 $28,397,418 01:56:42 26/06/2026
121 BloFin BloFin XRP/USDT $1.03 $28,196,911 01:48:16 26/06/2026
122 Koinbay Koinbay XRP/USDT $1.03 $28,016,931 01:48:11 26/06/2026
123 BitMart BitMart XRP/USDT $1.03 $27,744,796 01:57:15 26/06/2026
124 LBank LBank XRP/USDT $1.03 $26,969,169 01:57:16 26/06/2026
125 EagleX EagleX XRP/USDT $1.03 $26,881,276 02:00:07 26/06/2026
126 IMBX IMBX XRP/USDT $1.03 $26,637,235 02:00:17 26/06/2026
127 Aivora Exchange Aivora Exchange XRP/USDT $1.03 $26,521,476 02:00:13 26/06/2026
128 CoinMy CoinMy XRP/USDT $1.03 $26,049,519 02:00:08 26/06/2026
129 Echobit Echobit XRP/USDC $1.03 $25,914,296 01:57:09 26/06/2026
130 GroveX GroveX XRP/USDT $1.03 $25,834,890 01:57:08 26/06/2026
131 BitradeX BitradeX XRP/USDT $1.03 $25,709,744 01:57:11 26/06/2026
132 YUBIT YUBIT XRP/USDT $1.03 $24,902,805 01:57:15 26/06/2026
133 Pionex Pionex XRP/USDT $1.03 $24,023,224 01:57:16 26/06/2026
134 YUBIT YUBIT XRP/USDT $1.03 $24,002,332 01:57:07 26/06/2026
135 Ourbit Ourbit XRP/USDT $1.03 $23,922,616 01:57:11 26/06/2026
136 Phemex Phemex XRP/USDT $1.03 $23,868,085 01:57:16 26/06/2026
137 Dmex Dmex XRP/USD $1.14 $23,422,511 08:33:16 22/06/2026
138 EagleX EagleX XRP/USDT $1.03 $23,047,350 02:00:15 26/06/2026
139 IndoEx IndoEx BTC/XRP $59,348.79 $22,556,380 01:54:07 26/06/2026
140 Bullish Bullish XRP/RLUSD $1.03 $20,911,839 02:00:07 26/06/2026
141 WHXEX WHXEX XRP/USDC $1.03 $20,445,222 02:00:08 26/06/2026
142 idax exchange idax exchange XRP/USDC $1.03 $20,445,222 02:00:09 26/06/2026
143 Koinbay Koinbay XRP/USDC $1.03 $20,244,499 01:48:11 26/06/2026
144 Bitvavo Bitvavo XRP/EUR $1.03 $19,268,072 01:57:08 26/06/2026
145 Hotcoin Hotcoin XRP/USDT $1.03 $19,194,894 01:59:52 26/06/2026
146 Bitget Bitget XRP/USDT $1.03 $19,151,740 01:54:07 26/06/2026
147 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.03 $19,061,224 01:45:11 26/06/2026
148 WOO X Pro WOO X Pro XRP/USDT $1.03 $18,858,248 02:00:16 26/06/2026
149 BiFinance BiFinance XRP/USDT $1.03 $18,400,026 01:57:09 26/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.03 $18,116,736 01:59:23 26/06/2026
151 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.03 $17,907,446 02:00:15 26/06/2026
152 LBank LBank XRP/USDC $1.03 $17,506,410 01:57:11 26/06/2026
153 Aster Aster XRP/USDT $1.03 $17,377,072 01:54:15 26/06/2026
154 OneEx OneEx XRP/USDT $1.03 $17,294,728 02:00:11 26/06/2026
155 Bitrue Bitrue XRP/USDT $1.03 $17,273,863 01:57:09 26/06/2026
156 ZKE ZKE XRP/USDT $1.03 $17,054,334 02:00:13 26/06/2026
157 AstralX AstralX XRP/USDT $1.03 $15,677,220 01:54:15 26/06/2026
158 Hotcoin Hotcoin XRP/USD $1.03 $15,565,673 01:57:17 26/06/2026
159 Bitbaby Bitbaby XRP/USDT $1.03 $15,338,966 02:00:12 26/06/2026
160 EdgeX EdgeX XRP/USD $1.03 $15,167,280 02:03:15 26/06/2026
161 AEGET AEGET XRP/USDT $1.03 $14,791,682 02:00:12 26/06/2026
162 ASTX ASTX XRP/USDT $1.03 $14,791,019 02:00:08 26/06/2026
163 WhiteBIT WhiteBIT XRP/WBT $1.03 $14,754,373 01:57:11 26/06/2026
164 Zoomex Zoomex XRP/USDT $1.03 $14,288,215 01:57:11 26/06/2026
165 BTCC BTCC XRP/USDC $1.03 $14,198,818 01:57:08 26/06/2026
166 BTSE BTSE XRP/USDT $1.03 $14,168,744 01:57:11 26/06/2026
167 Tapbit Tapbit XRP/USDT $1.03 $13,993,956 01:57:07 26/06/2026
168 Azbit Azbit XRP/USDT $1.03 $13,772,679 01:57:08 26/06/2026
169 B2Z Exchange B2Z Exchange XRP/USDT $1.03 $13,547,477 02:00:10 26/06/2026
170 BITmarkets BITmarkets XRP/USDT $1.03 $13,547,319 02:00:08 26/06/2026
171 LMAX Digital LMAX Digital XRP/USD $1.03 $13,063,280 02:00:09 26/06/2026
172 AstralX AstralX XRP/USDT $1.03 $13,016,322 01:57:14 26/06/2026
173 Pionex Pionex XRP/USDT $1.03 $12,959,703 01:57:10 26/06/2026
174 ZKE ZKE XRP/USDC $1.03 $12,275,392 02:00:13 26/06/2026
175 Biconomy.com Biconomy.com XRP/USDT $1.03 $11,691,600 01:54:09 26/06/2026
176 Picol Picol XRP/USDT $1.03 $11,430,783 02:00:10 26/06/2026
177 Ju.com Ju.com XRP/USDT $1.03 $11,374,449 02:00:12 26/06/2026
178 Toobit Toobit XRP/USDC $1.03 $11,296,152 01:57:17 26/06/2026
179 Deribit Deribit XRP/USDC $1.03 $10,195,715 01:39:57 26/06/2026
180 CoinW CoinW XRP/USDT $1.03 $10,154,884 01:57:07 26/06/2026
181 Bitbank Bitbank XRP/JPY $1.04 $10,118,844 01:57:07 26/06/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.03 $10,031,348 01:45:11 26/06/2026
183 ALP.COM ALP.COM XRP/USDT $1.03 $9,542,907 02:00:14 26/06/2026
184 CoinP CoinP XRP/USDT $1.03 $9,489,129 01:57:08 26/06/2026
185 KCEX KCEX XRP/USDC $1.03 $8,809,684 01:57:15 26/06/2026
186 Zoomex Zoomex XRP/USD $1.10 $8,742,143 01:57:15 26/06/2026
187 YEX YEX XRP/USD $1.03 $8,553,442 02:00:16 26/06/2026
188 Tebbit Tebbit XRP/USDT $1.03 $8,003,539 02:00:09 26/06/2026
189 Bitcastle Bitcastle XRP/USDT $1.03 $8,001,597 02:00:11 26/06/2026
190 AscendEX AscendEX XRP/USDT $1.03 $7,943,589 01:54:15 26/06/2026
191 Coinflare Coinflare XRP/USDT $1.37 $7,869,785 11:45:15 22/06/2026
192 WhiteBIT WhiteBIT XRP/USDC $1.03 $7,552,699 01:57:11 26/06/2026
193 GroveX GroveX XRP/FDUSD $1.03 $7,310,293 01:57:08 26/06/2026
194 EasiCoin EasiCoin XRP/USDT $1.03 $7,239,330 02:00:12 26/06/2026
195 IMBX IMBX XRP/USDT $1.03 $7,085,610 02:00:09 26/06/2026
196 GroveX GroveX XRP/USDC $1.03 $7,009,917 01:57:08 26/06/2026
197 Niza.io Niza.io XRP/USD $1.07 $6,976,209 17:48:10 25/06/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $6,893,302 00:30:23 26/06/2026
199 LeveX LeveX XRP/USDT $1.03 $6,832,415 02:00:16 26/06/2026
200 Cofinex Cofinex XRP/USD $1.03 $6,612,449 02:00:17 26/06/2026
201 IndoEx IndoEx XRP/BTC $1.04 $6,601,102 01:54:07 26/06/2026
202 BitMEX BitMEX XRP/USDT $1.03 $6,567,912 01:57:15 26/06/2026
203 WhiteBIT WhiteBIT XRP/BTC $1.03 $6,522,880 01:57:11 26/06/2026
204 BlockFin BlockFin XRP/USDC $1.03 $6,514,813 02:00:11 26/06/2026
205 Coinlocally Coinlocally XRP/USDT $1.03 $6,506,086 02:00:07 26/06/2026
206 Bitso Bitso XRP/MXN $1.03 $6,386,859 01:56:23 26/06/2026
207 Extended Extended XRP/USD $1.03 $6,312,277 02:03:16 26/06/2026
208 Bitunix Bitunix XRP/USDC $1.03 $6,300,574 01:54:16 26/06/2026
209 AEGET AEGET XRP/USDT $1.03 $6,241,343 02:00:16 26/06/2026
210 Bybit Bybit XRP/USDC $1.03 $6,164,509 01:54:12 26/06/2026
211 Binance Binance XRP/TRY $1.04 $6,045,013 01:56:42 26/06/2026
212 Binance Binance XRP/USD1 $1.03 $5,953,322 01:56:55 26/06/2026
213 Kraken Kraken XRP/EUR $1.03 $5,910,084 01:59:54 26/06/2026
214 Bit2Me Bit2Me XRP/EUR $1.03 $5,874,075 01:57:07 26/06/2026
215 Mars Exchange Mars Exchange XRP/USDT $1.03 $5,744,958 02:00:08 26/06/2026
216 BingX BingX XRP/USDT $1.03 $5,710,313 01:57:08 26/06/2026
217 ApeX Omni ApeX Omni XRP/USDT $1.03 $5,616,986 02:03:16 26/06/2026
218 DigiFinex DigiFinex XRP/USDT $1.03 $5,544,996 02:00:11 26/06/2026
219 HTX HTX XRP/USDT $1.04 $5,532,373 01:57:20 26/06/2026
220 EVEDEX EVEDEX XRP/USD $1.03 $5,516,573 02:03:15 26/06/2026
221 Venus Venus XRP/vXRP $1.03 $5,506,097 01:57:07 26/06/2026
222 SuperEx SuperEx XRP/BTC $1.03 $5,503,608 01:54:09 26/06/2026
223 AlphaX AlphaX XRP/USDT $1.03 $5,314,567 02:00:08 26/06/2026
224 Bitbase Bitbase XRP/USDT $1.04 $5,310,932 00:57:07 26/06/2026
225 YEX YEX XRP/USDC $1.03 $5,308,400 02:00:16 26/06/2026
226 Bitunix Bitunix XRP/USD $1.03 $4,909,674 01:54:16 26/06/2026
227 OneEx OneEx XRP/USDT $1.37 $4,889,958 02:00:16 26/06/2026
228 BitMEX BitMEX XRP/USD $1.03 $4,762,482 01:57:15 26/06/2026
229 P2B P2B XRP/USDC $1.03 $4,567,545 01:57:10 26/06/2026
230 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,518 02:00:10 26/06/2026
231 BitKan BitKan XRP/USDT $1.03 $4,489,396 02:00:08 26/06/2026
232 LeveX LeveX XRP/USDT $1.03 $4,454,719 02:00:07 26/06/2026
233 WOO X Pro WOO X Pro XRP/USD $1.03 $4,434,103 02:00:16 26/06/2026
234 MGBX MGBX XRP/USDT $1.03 $4,408,102 01:57:16 26/06/2026
235 BitTap BitTap XRP/USDT $1.03 $4,406,254 02:00:07 26/06/2026
236 BTC Markets BTC Markets XRP/AUD $1.03 $4,339,549 02:00:19 26/06/2026
237 Coinstore Coinstore XRP/USDT $1.03 $4,309,598 01:51:07 26/06/2026
238 Binance Binance XRP/BTC $1.03 $4,189,563 01:56:42 26/06/2026
239 Bitcastle Bitcastle XRP/USDT $1.03 $4,168,033 02:00:17 26/06/2026
240 Bitfinex Bitfinex XRP/USDT $1.03 $4,143,260 01:59:53 26/06/2026
241 Binance Binance XRP/JPY $1.04 $4,060,532 01:56:55 26/06/2026
242 Binance Binance XRP/EUR $1.03 $4,029,875 01:56:55 26/06/2026
243 Antarctic Antarctic XRP/USDT $1.03 $4,018,175 02:03:16 26/06/2026
244 Bitunix Bitunix XRP/USDT $1.03 $4,003,064 01:54:12 26/06/2026
245 BloFin BloFin XRP/USDC $1.03 $3,870,075 01:45:07 26/06/2026
246 Bitbaby Bitbaby XRP/USDC $1.03 $3,820,170 02:00:16 26/06/2026
247 Lighter Lighter XRP/USDC $1.03 $3,807,066 01:57:15 26/06/2026
248 Hibt Hibt XRP/USDC $1.03 $3,744,603 01:48:10 26/06/2026
249 VOOX Exchange VOOX Exchange XRP/USDT $1.03 $3,572,337 01:57:09 26/06/2026
250 CoinEx CoinEx XRP/USDT $1.03 $3,457,462 01:59:23 26/06/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.03 $3,365,040 01:59:23 26/06/2026
252 PointPay PointPay XRP/USDT $1.03 $3,332,043 01:57:08 26/06/2026
253 Tapbit Tapbit XRP/USDC $1.03 $3,283,043 01:57:07 26/06/2026
254 Nivex Nivex XRP/USDT $1.03 $3,177,567 02:00:07 26/06/2026
255 Paribu Paribu XRP/TRY $1.03 $3,144,403 01:59:54 26/06/2026
256 Coinone Coinone XRP/KRW $1.02 $3,137,598 01:59:29 26/06/2026
257 B2Z Exchange B2Z Exchange XRP/USDC $1.03 $3,049,222 02:00:10 26/06/2026
258 BITmarkets BITmarkets XRP/USDC $1.03 $3,049,212 02:00:08 26/06/2026
259 XT.COM XT.COM XRP/USD1 $1.03 $2,976,838 01:57:09 26/06/2026
260 Blynex Blynex XRP/USDT $1.03 $2,969,476 01:45:07 26/06/2026
261 Luno Luno XRP/ZAR $1.04 $2,965,678 01:59:53 26/06/2026
262 WhiteBIT WhiteBIT XRP/TRY $1.03 $2,895,837 01:57:11 26/06/2026
263 Binance TR Binance TR XRP/TRY $1.04 $2,857,423 01:57:10 26/06/2026
264 BYDFi BYDFi XRP/USDT $1.03 $2,806,182 02:00:15 26/06/2026
265 ASTX ASTX XRP/USDT $1.03 $2,662,775 02:00:16 26/06/2026
266 Tebbit Tebbit XRP/USDT $1.03 $2,655,833 02:00:18 26/06/2026
267 Bitrue Bitrue SOL/XRP $66.11 $2,587,019 01:57:09 26/06/2026
268 B2Z Exchange B2Z Exchange XRP/EUR $1.03 $2,554,096 02:00:10 26/06/2026
269 BITmarkets BITmarkets XRP/EUR $1.03 $2,553,972 02:00:08 26/06/2026
270 Bitget Bitget XRP/USDC $1.03 $2,492,281 01:54:07 26/06/2026
271 Binance Binance XRP/FDUSD $1.03 $2,440,376 01:56:42 26/06/2026
272 Cofinex Cofinex XRP/USDC $1.03 $2,395,842 02:00:17 26/06/2026
273 KuCoin KuCoin XRP/USDC $1.03 $2,387,547 01:59:53 26/06/2026
274 KCEX KCEX XRP/USDT $1.03 $2,245,301 01:57:09 26/06/2026
275 CRMClick CRMClick XRP/USDT $1.03 $2,203,156 01:57:09 26/06/2026
276 HTX HTX XRP/USDT $1.03 $2,202,941 01:59:54 26/06/2026
277 BlueBit BlueBit XRP/USDT $1.03 $2,137,549 02:00:12 26/06/2026
278 B2Z Exchange B2Z Exchange XRP/JPY $1.03 $2,100,901 02:00:10 26/06/2026
279 BITmarkets BITmarkets XRP/JPY $1.03 $2,100,876 02:00:08 26/06/2026
280 Korbit Korbit XRP/KRW $1.02 $2,063,335 01:54:07 26/06/2026
281 Cat.Ex Cat.Ex XRP/USDT $1.03 $2,036,087 02:00:07 26/06/2026
282 Coinbase Exchange Coinbase Exchange XRP/EUR $1.03 $2,033,309 01:57:01 26/06/2026
283 VinDAX VinDAX XRP/USDT $1.03 $2,023,430 02:00:12 26/06/2026
284 CoinTR CoinTR XRP/USDT $1.03 $1,967,930 02:00:08 26/06/2026
285 CoinTR CoinTR XRP/TRY $1.03 $1,960,351 02:00:08 26/06/2026
286 Phemex Phemex XRP/USDC $1.03 $1,928,541 01:57:16 26/06/2026
287 bitFlyer bitFlyer XRP/JPY $1.04 $1,863,134 01:59:53 26/06/2026
288 ICRYPEX ICRYPEX XRP/USDT $1.04 $1,774,744 02:00:10 26/06/2026
289 HitBTC HitBTC XRP/USDT $1.03 $1,769,514 02:00:12 26/06/2026
290 FMFW.io FMFW.io XRP/USDT $1.03 $1,769,514 02:00:11 26/06/2026
291 Gleec BTC Gleec BTC XRP/USDT $1.03 $1,769,514 02:00:12 26/06/2026
292 Changelly Changelly XRP/USDT $1.03 $1,768,316 02:00:08 26/06/2026
293 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.04 $1,753,775 01:59:53 26/06/2026
294 BITmarkets BITmarkets XRP/FDUSD $1.03 $1,703,147 02:00:08 26/06/2026
295 B2Z Exchange B2Z Exchange XRP/FDUSD $1.03 $1,703,129 02:00:10 26/06/2026
296 BITmarkets BITmarkets XRP/IDR $1.03 $1,667,406 02:00:08 26/06/2026
297 C-Patex C-Patex XRP/USDT $1.03 $1,653,997 01:57:07 26/06/2026
298 B2Z Exchange B2Z Exchange XRP/INR $1.03 $1,643,900 02:00:10 26/06/2026
299 BITmarkets BITmarkets XRP/INR $1.03 $1,643,881 02:00:08 26/06/2026
300 AlphaX AlphaX XRP/USDT $1.03 $1,620,426 02:00:15 26/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 26/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,016,184,642 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá