XRP XRP
Xếp hạng #6
03:48:00 21/06/2026
Giá XRP (XRP)
$1.14 1.15%
0.00001792 BTC
30,552 VND
Thấp: $1.13
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $1,064,901,996 | 03:00:08 21/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $1,064,901,996 | 03:00:08 21/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.14 | $313,213,474 | 02:57:15 21/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.14 | $279,959,938 | 02:54:16 21/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.14 | $244,083,264 | 03:00:07 21/06/2026 |
| 6 |  Koinbay |
XRP/USDT | $2.20 | $222,343,301 | 02:57:15 21/06/2026 |
| 7 |  CEEX exchange |
XRP/USDT | $1.14 | $218,978,952 | 03:00:07 21/06/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.14 | $212,942,821 | 02:57:15 21/06/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.14 | $211,690,295 | 03:00:24 21/06/2026 |
| 10 | CEEX exchange |
XRP/USDT | $1.14 | $189,546,672 | 03:00:15 21/06/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.14 | $184,438,397 | 02:57:12 21/06/2026 |
| 12 |  WEEX |
XRP/USDT | $1.14 | $166,484,129 | 02:57:16 21/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.14 | $166,076,832 | 02:57:16 21/06/2026 |
| 14 |  Bybit |
XRP/USDT | $1.14 | $163,371,329 | 02:54:16 21/06/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.14 | $159,361,739 | 02:57:15 21/06/2026 |
| 16 |  CoinW |
XRP/USDT | $1.14 | $156,128,004 | 02:57:17 21/06/2026 |
| 17 |  Ourbit |
XRP/USDT | $1.14 | $155,436,413 | 02:57:17 21/06/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.14 | $147,881,361 | 02:57:17 21/06/2026 |
| 19 |  BVOX |
XRP/USDT | $1.14 | $146,023,579 | 02:57:15 21/06/2026 |
| 20 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 21 |  BTCC |
XRP/USDT | $1.14 | $126,951,996 | 02:57:16 21/06/2026 |
| 22 |  Echobit |
XRP/USDT | $1.14 | $123,345,006 | 02:57:16 21/06/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $119,330,236 | 03:00:15 21/06/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.14 | $112,817,647 | 03:00:16 21/06/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.14 | $108,412,874 | 03:00:07 21/06/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.14 | $90,123,389 | 02:57:15 21/06/2026 |
| 27 |  BiKing |
XRP/USDT | $1.14 | $87,604,917 | 02:54:16 21/06/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.14 | $87,257,597 | 03:00:16 21/06/2026 |
| 29 |  Toobit |
XRP/USDT | $1.14 | $86,822,329 | 02:57:15 21/06/2026 |
| 30 | BlockFin |
XRP/USDT | $1.14 | $83,922,802 | 02:57:11 21/06/2026 |
| 31 |  Bitget |
XRP/USDT | $1.14 | $82,188,332 | 02:54:16 21/06/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.14 | $81,688,467 | 03:00:18 21/06/2026 |
| 33 |  Bitbase |
XRP/USDT | $1.14 | $78,091,482 | 02:57:10 21/06/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.14 | $77,729,396 | 02:57:11 21/06/2026 |
| 35 |  BTSE |
XRP/USDT | $1.14 | $72,938,820 | 02:54:15 21/06/2026 |
| 36 |  AscendEX |
XRP/USDT | $1.15 | $72,140,179 | 02:57:11 21/06/2026 |
| 37 |  BITmarkets |
XRP/USDT | $1.14 | $70,323,213 | 03:00:15 21/06/2026 |
| 38 |  B2Z Exchange |
XRP/USD | $1.14 | $70,267,883 | 03:00:15 21/06/2026 |
| 39 |  IBIT Global |
XRP/USDT | $1.14 | $69,602,957 | 03:00:17 21/06/2026 |
| 40 |  MSX |
XRP/USD | $1.14 | $67,660,901 | 03:03:50 21/06/2026 |
| 41 |  Pionex |
XRP/BTC | $1.14 | $67,195,664 | 02:57:16 21/06/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.14 | $63,784,416 | 02:57:15 21/06/2026 |
| 43 |  Grvt |
XRP/USDT | $1.15 | $62,852,245 | 23:18:20 20/06/2026 |
| 44 |  Batonex |
XRP/USDT | $1.14 | $62,529,406 | 03:00:16 21/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.14 | $60,404,907 | 02:57:15 21/06/2026 |
| 46 |  BitxEX |
XRP/USDT | $1.14 | $56,179,417 | 03:00:08 21/06/2026 |
| 47 |  KTX |
XRP/USDT | $1.14 | $52,535,425 | 03:00:07 21/06/2026 |
| 48 |  WOO X Pro |
XRP/USDT | $1.14 | $52,460,677 | 03:00:08 21/06/2026 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $52,245,663 | 03:00:07 21/06/2026 |
| 50 | Binance |
XRP/USDT | $1.14 | $51,401,051 | 02:56:42 21/06/2026 |
| 51 |  BloFin |
XRP/USDT | $1.14 | $50,195,310 | 02:48:07 21/06/2026 |
| 52 |  Gate |
XRP/USDT | $1.14 | $49,709,854 | 02:54:20 21/06/2026 |
| 53 | MEXC |
XRP/USD | $1.14 | $49,694,159 | 02:57:16 21/06/2026 |
| 54 |  Upbit |
XRP/KRW | $1.13 | $43,983,176 | 02:56:54 21/06/2026 |
| 55 |  CrypFine |
XRP/USDT | $1.14 | $43,687,083 | 02:57:18 21/06/2026 |
| 56 | BITmarkets |
XRP/USD | $1.14 | $42,836,498 | 03:00:11 21/06/2026 |
| 57 | B2Z Exchange |
XRP/USD | $1.14 | $42,835,874 | 03:00:08 21/06/2026 |
| 58 |  Websea |
XRP/USDT | $1.14 | $42,072,895 | 02:57:16 21/06/2026 |
| 59 | Bitbase |
XRP/USDT | $1.14 | $40,545,091 | 02:42:17 21/06/2026 |
| 60 |  Bitunix |
XRP/USDT | $1.14 | $39,370,398 | 02:48:17 21/06/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.14 | $39,005,296 | 03:00:16 21/06/2026 |
| 62 | Binance |
XRP/USDC | $1.14 | $37,541,905 | 02:54:16 21/06/2026 |
| 63 |  BingX |
XRP/USDT | $1.14 | $35,529,917 | 02:57:17 21/06/2026 |
| 64 |  Coinlocally |
XRP/USDT | $1.14 | $35,139,875 | 03:00:17 21/06/2026 |
| 65 | Batonex |
XRP/USDT | $1.14 | $33,572,244 | 03:00:07 21/06/2026 |
| 66 | BVOX |
XRP/USDT | $1.14 | $30,889,236 | 02:57:10 21/06/2026 |
| 67 |  CZR Exchange |
XRP/USDT | $1.14 | $30,200,964 | 03:00:17 21/06/2026 |
| 68 |  CoinP |
XRP/USDT | $1.14 | $29,780,972 | 03:00:21 21/06/2026 |
| 69 |  Coinbase Exchange |
XRP/USD | $1.14 | $29,720,402 | 02:56:30 21/06/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.14 | $28,267,280 | 02:57:18 21/06/2026 |
| 71 |  WhiteBIT |
XRP/USDT | $1.14 | $28,177,421 | 02:57:11 21/06/2026 |
| 72 |  BitMart |
XRP/USDT | $1.14 | $27,747,194 | 02:57:15 21/06/2026 |
| 73 |  UZX |
XRP/USDT | $1.14 | $27,428,022 | 02:57:16 21/06/2026 |
| 74 |  CoinMy |
XRP/USDT | $1.14 | $27,409,845 | 03:00:16 21/06/2026 |
| 75 | BTCC |
XRP/USDT | $1.14 | $25,687,195 | 02:57:09 21/06/2026 |
| 76 |  Dmex |
XRP/USD | $1.14 | $25,441,766 | 03:03:16 21/06/2026 |
| 77 |  4E |
XRP/USDT | $1.14 | $25,355,450 | 03:00:07 21/06/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.14 | $24,581,574 | 03:00:15 21/06/2026 |
| 79 |  idax exchange |
XRP/USDT | $1.14 | $24,581,550 | 03:00:18 21/06/2026 |
| 80 |  WHXEX |
XRP/USDT | $1.14 | $24,581,430 | 03:00:16 21/06/2026 |
| 81 |  YEX |
XRP/USDT | $1.14 | $24,341,829 | 03:00:16 21/06/2026 |
| 82 | Gate |
XRP/USDT | $1.14 | $23,925,687 | 02:56:24 21/06/2026 |
| 83 |  KuCoin |
XRP/USDT | $1.14 | $21,482,503 | 02:56:23 21/06/2026 |
| 84 | KuCoin |
XRP/USDT | $1.15 | $21,082,784 | 22:57:19 20/06/2026 |
| 85 | Toobit |
XRP/USDT | $1.14 | $20,037,784 | 02:57:09 21/06/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.14 | $19,532,108 | 03:00:16 21/06/2026 |
| 87 | OrangeX |
XRP/USDT | $1.14 | $19,238,548 | 02:57:10 21/06/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.14 | $19,178,705 | 03:00:16 21/06/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.14 | $18,310,880 | 02:54:15 21/06/2026 |
| 90 | MEXC |
XRP/USDT | $1.14 | $18,224,611 | 02:48:07 21/06/2026 |
| 91 |  XXKK |
XRP/USDT | $1.14 | $18,036,900 | 02:57:11 21/06/2026 |
| 92 |  VOOX Exchange |
XRP/USDT | $1.14 | $17,706,449 | 02:57:17 21/06/2026 |
| 93 |  BiFinance |
XRP/USDT | $1.14 | $17,698,492 | 02:57:12 21/06/2026 |
| 94 | Aivora Exchange |
XRP/USDT | $1.14 | $17,388,576 | 03:00:08 21/06/2026 |
| 95 | CoinMy |
XRP/USDT | $1.14 | $17,149,074 | 03:00:08 21/06/2026 |
| 96 |  LBank |
XRP/USDT | $1.14 | $17,103,588 | 02:57:17 21/06/2026 |
| 97 |  AstralX |
XRP/USDT | $1.14 | $16,754,225 | 03:00:15 21/06/2026 |
| 98 | WEEX |
XRP/USDT | $1.14 | $16,636,112 | 02:57:13 21/06/2026 |
| 99 | Websea |
XRP/USDT | $1.14 | $16,519,953 | 02:57:15 21/06/2026 |
| 100 | KTX |
XRP/USDT | $1.14 | $16,489,528 | 03:00:16 21/06/2026 |
| 101 | LBank |
XRP/USDT | $1.14 | $16,280,525 | 02:57:12 21/06/2026 |
| 102 | Bybit |
XRP/USDT | $1.14 | $16,280,336 | 02:54:11 21/06/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.14 | $15,864,558 | 03:00:11 21/06/2026 |
| 104 |  Bithumb |
XRP/KRW | $1.13 | $15,788,544 | 02:59:53 21/06/2026 |
| 105 |  FameEX |
XRP/USDT | $1.14 | $15,619,745 | 02:57:18 21/06/2026 |
| 106 |  OKX |
XRP/USDT | $1.14 | $15,553,590 | 02:56:24 21/06/2026 |
| 107 | BTSE |
XRP/USDT | $1.14 | $15,510,474 | 02:54:10 21/06/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.14 | $15,476,273 | 03:00:13 21/06/2026 |
| 109 | Hibt |
XRP/USDT | $1.14 | $15,403,213 | 02:57:10 21/06/2026 |
| 110 | WOO X Pro |
XRP/USDT | $1.14 | $15,121,314 | 03:00:16 21/06/2026 |
| 111 | B2Z Exchange |
XRP/USDT | $1.14 | $15,003,720 | 03:00:08 21/06/2026 |
| 112 | BITmarkets |
XRP/USDT | $1.14 | $15,003,710 | 03:00:11 21/06/2026 |
| 113 |  Azbit |
XRP/USDT | $1.14 | $14,909,761 | 02:54:11 21/06/2026 |
| 114 |  Poloniex |
XRP/USDT | $1.14 | $14,737,516 | 02:59:23 21/06/2026 |
| 115 | BloFin |
XRP/USDT | $1.14 | $14,694,453 | 02:36:17 21/06/2026 |
| 116 |  BitTap |
XRP/USDT | $1.14 | $14,568,588 | 03:00:16 21/06/2026 |
| 117 |  Hyperliquid |
XRP/USD | $1.14 | $14,431,689 | 02:57:26 21/06/2026 |
| 118 | 4E |
XRP/USDT | $1.14 | $14,362,656 | 03:00:15 21/06/2026 |
| 119 |  Bitbaby |
XRP/USDT | $1.14 | $14,208,609 | 03:00:15 21/06/2026 |
| 120 |  BigONE |
XRP/USDT | $1.14 | $14,007,941 | 02:54:08 21/06/2026 |
| 121 | AstralX |
XRP/USDT | $1.14 | $13,959,441 | 03:00:12 21/06/2026 |
| 122 |  Phemex |
XRP/USDT | $1.14 | $13,872,759 | 02:57:10 21/06/2026 |
| 123 |  Bitrue |
XRP/USDT | $1.14 | $13,791,184 | 02:57:16 21/06/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.14 | $13,729,342 | 02:57:15 21/06/2026 |
| 125 |  OneEx |
XRP/USDT | $1.14 | $13,578,210 | 03:00:12 21/06/2026 |
| 126 |  EagleX |
XRP/USDT | $1.14 | $13,467,430 | 03:00:07 21/06/2026 |
| 127 | EagleX |
XRP/USDT | $1.14 | $13,317,669 | 03:00:15 21/06/2026 |
| 128 |  Bullish |
XRP/RLUSD | $1.14 | $12,901,614 | 03:00:07 21/06/2026 |
| 129 | CrypFine |
XRP/USDT | $1.14 | $12,606,045 | 02:54:17 21/06/2026 |
| 130 | YUBIT |
XRP/USDT | $1.14 | $12,600,948 | 02:57:11 21/06/2026 |
| 131 | Phemex |
XRP/USDT | $1.14 | $12,487,973 | 02:57:17 21/06/2026 |
| 132 |  KCEX |
XRP/USDT | $1.14 | $12,375,306 | 02:57:15 21/06/2026 |
| 133 |  IMBX |
XRP/USDT | $1.14 | $12,170,254 | 03:00:17 21/06/2026 |
| 134 | UZX |
XRP/USDT | $1.14 | $11,738,069 | 02:57:11 21/06/2026 |
| 135 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $10,875,672 | 03:00:16 21/06/2026 |
| 136 |  GroveX |
XRP/USDT | $1.14 | $10,532,630 | 03:00:11 21/06/2026 |
| 137 |  SuperEx |
XRP/USDT | $1.14 | $10,480,233 | 02:57:13 21/06/2026 |
| 138 |  Kraken |
XRP/USD | $1.14 | $10,030,342 | 02:59:54 21/06/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $9,975,306 | 02:59:23 21/06/2026 |
| 140 |  Aster |
XRP/USDT | $1.14 | $9,834,569 | 02:54:15 21/06/2026 |
| 141 | Koinbay |
XRP/USDT | $1.14 | $9,762,521 | 02:57:12 21/06/2026 |
| 142 | idax exchange |
XRP/USDT | $1.14 | $9,719,377 | 03:00:12 21/06/2026 |
| 143 | Blockfinex |
XRP/USDT | $1.14 | $9,719,118 | 03:00:07 21/06/2026 |
| 144 | WHXEX |
XRP/USDT | $1.14 | $9,719,068 | 03:00:08 21/06/2026 |
| 145 | Ourbit |
XRP/USDT | $1.14 | $9,459,491 | 02:57:08 21/06/2026 |
| 146 |  IndoEx |
BTC/XRP | $63,864.47 | $9,126,406 | 03:00:07 21/06/2026 |
| 147 |  EdgeX |
XRP/USD | $1.14 | $9,125,439 | 03:03:15 21/06/2026 |
| 148 | CoinP |
XRP/USDT | $1.14 | $9,092,403 | 03:00:17 21/06/2026 |
| 149 | Binance |
XRP/USDC | $1.14 | $8,224,467 | 02:56:42 21/06/2026 |
| 150 | AscendEX |
XRP/USDT | $1.14 | $8,177,548 | 02:57:15 21/06/2026 |
| 151 | Bitget |
XRP/USDT | $1.14 | $7,943,938 | 02:54:12 21/06/2026 |
| 152 |  Coinflare |
XRP/USDT | $1.37 | $7,871,258 | 03:00:15 21/06/2026 |
| 153 |  Bitvavo |
XRP/EUR | $1.14 | $6,946,900 | 02:57:12 21/06/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.14 | $6,881,826 | 02:54:11 21/06/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.14 | $6,851,836 | 02:59:52 21/06/2026 |
| 156 | Toobit |
XRP/USDC | $1.14 | $6,783,320 | 02:57:15 21/06/2026 |
| 157 | Bitrue |
XRP/USDT | $1.14 | $6,783,270 | 02:57:07 21/06/2026 |
| 158 |  EVEDEX |
XRP/USD | $1.14 | $6,607,496 | 03:03:15 21/06/2026 |
| 159 |  XT.COM |
XRP/USDT | $1.14 | $6,549,934 | 02:57:08 21/06/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.14 | $6,413,356 | 03:00:07 21/06/2026 |
| 161 | Bybit |
XRP/USD | $1.14 | $6,391,898 | 02:54:16 21/06/2026 |
| 162 | BitradeX |
XRP/USDT | $1.14 | $6,355,126 | 02:54:08 21/06/2026 |
| 163 |  Venus |
XRP/vXRP | $1.14 | $6,076,139 | 02:57:10 21/06/2026 |
| 164 | Pionex |
XRP/USDT | $1.14 | $6,042,464 | 02:57:16 21/06/2026 |
| 165 | Echobit |
XRP/USDT | $1.14 | $6,035,697 | 02:57:08 21/06/2026 |
| 166 | Bitbase |
XRP/USDC | $1.14 | $5,869,695 | 02:57:10 21/06/2026 |
| 167 |  ZKE |
XRP/USDT | $1.14 | $5,831,441 | 03:00:09 21/06/2026 |
| 168 | Tapbit |
XRP/USDT | $1.14 | $5,720,736 | 02:57:11 21/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.14 | $5,529,605 | 02:57:12 21/06/2026 |
| 170 | Ju.com |
XRP/USDT | $1.14 | $5,394,242 | 02:54:12 21/06/2026 |
| 171 | WhiteBIT |
XRP/WBT | $1.14 | $5,303,596 | 02:57:11 21/06/2026 |
| 172 |  AlphaX |
XRP/USDT | $1.14 | $5,288,708 | 03:00:07 21/06/2026 |
| 173 | Koinbay |
XRP/USDC | $1.14 | $5,280,122 | 02:57:12 21/06/2026 |
| 174 | idax exchange |
XRP/USDC | $1.14 | $5,256,528 | 03:00:12 21/06/2026 |
| 175 | WHXEX |
XRP/USDC | $1.14 | $5,250,271 | 03:00:08 21/06/2026 |
| 176 |  AEGET |
XRP/USDT | $1.14 | $5,111,788 | 03:00:08 21/06/2026 |
| 177 |  ASTX |
XRP/USDT | $1.14 | $5,111,175 | 03:00:08 21/06/2026 |
| 178 | Cofinex |
XRP/USD | $1.14 | $5,059,243 | 03:00:18 21/06/2026 |
| 179 | Biconomy.com |
XRP/USDT | $1.14 | $4,977,359 | 02:57:11 21/06/2026 |
| 180 | OneEx |
XRP/USDT | $1.37 | $4,901,814 | 03:00:15 21/06/2026 |
| 181 | Zoomex |
XRP/USDT | $1.14 | $4,884,345 | 02:54:08 21/06/2026 |
| 182 |  Picol |
XRP/USDT | $1.14 | $4,865,477 | 03:00:08 21/06/2026 |
| 183 | KCEX |
XRP/USDC | $1.14 | $4,825,376 | 02:57:15 21/06/2026 |
| 184 | WhiteBIT |
XRP/USDC | $1.14 | $4,783,696 | 02:57:11 21/06/2026 |
| 185 | Azbit |
XRP/USDC | $1.14 | $4,769,595 | 02:54:11 21/06/2026 |
| 186 | Crypto.com Exchange |
XRP/USD | $1.14 | $4,709,130 | 00:27:20 21/06/2026 |
| 187 | MEXC |
XRP/USDC | $1.14 | $4,634,190 | 02:57:16 21/06/2026 |
| 188 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,920 | 03:00:09 21/06/2026 |
| 189 | Hotcoin |
XRP/USD | $1.14 | $4,454,908 | 02:57:18 21/06/2026 |
| 190 | BTCC |
XRP/USDC | $1.14 | $4,115,711 | 02:57:09 21/06/2026 |
| 191 | CoinW |
XRP/USDT | $1.14 | $4,067,816 | 02:57:11 21/06/2026 |
| 192 | LBank |
XRP/USDC | $1.14 | $4,035,615 | 02:57:12 21/06/2026 |
| 193 | YEX |
XRP/USD | $1.14 | $3,826,787 | 03:00:16 21/06/2026 |
| 194 | Crypto.com Exchange |
XRP/USDT | $1.14 | $3,791,663 | 02:54:11 21/06/2026 |
| 195 |  ApeX Omni |
XRP/USDT | $1.14 | $3,599,975 | 03:03:17 21/06/2026 |
| 196 | Binance |
XRP/USD1 | $1.14 | $3,495,617 | 02:56:42 21/06/2026 |
| 197 |  HTX |
XRP/USDT | $1.14 | $3,487,221 | 02:57:23 21/06/2026 |
| 198 | B2Z Exchange |
XRP/USDC | $1.14 | $3,246,672 | 03:00:08 21/06/2026 |
| 199 | BITmarkets |
XRP/USDC | $1.14 | $3,246,106 | 03:00:11 21/06/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.14 | $3,240,219 | 03:00:15 21/06/2026 |
| 201 | Binance |
XRP/TRY | $1.14 | $3,228,989 | 02:56:42 21/06/2026 |
| 202 |  Paribu |
XRP/TRY | $1.14 | $3,186,102 | 02:59:23 21/06/2026 |
| 203 | ZKE |
XRP/USDC | $1.14 | $3,150,162 | 03:00:09 21/06/2026 |
| 204 | Coinlocally |
XRP/USDT | $1.14 | $3,132,631 | 03:00:07 21/06/2026 |
| 205 |  Tebbit |
XRP/USDT | $1.14 | $3,113,685 | 03:00:07 21/06/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.14 | $2,986,523 | 03:00:11 21/06/2026 |
| 207 |  Bitbank |
XRP/JPY | $1.14 | $2,966,878 | 02:57:10 21/06/2026 |
| 208 | YEX |
XRP/USDC | $1.14 | $2,958,008 | 03:00:16 21/06/2026 |
| 209 | GroveX |
XRP/USDC | $1.14 | $2,857,305 | 03:00:11 21/06/2026 |
| 210 |  Bitcastle |
XRP/USDT | $1.14 | $2,839,164 | 03:00:08 21/06/2026 |
| 211 | BITmarkets |
XRP/EUR | $1.14 | $2,806,867 | 03:00:11 21/06/2026 |
| 212 | B2Z Exchange |
XRP/EUR | $1.14 | $2,806,226 | 03:00:08 21/06/2026 |
| 213 |  LeveX |
XRP/USDT | $1.14 | $2,784,474 | 03:00:16 21/06/2026 |
| 214 |  Lighter |
XRP/USDC | $1.14 | $2,692,156 | 02:57:15 21/06/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.14 | $2,661,867 | 03:00:07 21/06/2026 |
| 216 | IndoEx |
XRP/BTC | $1.14 | $2,658,865 | 03:00:07 21/06/2026 |
| 217 |  Extended |
XRP/USD | $1.14 | $2,649,156 | 03:03:16 21/06/2026 |
| 218 | WOO X Pro |
XRP/USD | $1.14 | $2,645,803 | 03:00:16 21/06/2026 |
| 219 |  LMAX Digital |
XRP/USD | $1.14 | $2,575,268 | 03:00:09 21/06/2026 |
| 220 |  BitKan |
XRP/USDT | $1.14 | $2,569,361 | 03:00:08 21/06/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.14 | $2,558,703 | 03:00:07 21/06/2026 |
| 222 | IMBX |
XRP/USDT | $1.14 | $2,555,815 | 03:00:13 21/06/2026 |
| 223 | BlockFin |
XRP/USDC | $1.14 | $2,525,440 | 02:57:11 21/06/2026 |
| 224 |  Niza.io |
XRP/USD | $1.14 | $2,504,794 | 03:00:11 21/06/2026 |
| 225 | BITmarkets |
XRP/JPY | $1.14 | $2,382,915 | 03:00:11 21/06/2026 |
| 226 | B2Z Exchange |
XRP/JPY | $1.14 | $2,382,463 | 03:00:08 21/06/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.14 | $2,360,071 | 03:00:07 21/06/2026 |
| 228 |  MGBX |
XRP/USDT | $1.14 | $2,284,919 | 02:57:16 21/06/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.14 | $2,279,668 | 03:00:18 21/06/2026 |
| 230 | WhiteBIT |
XRP/BTC | $1.14 | $2,252,582 | 02:57:11 21/06/2026 |
| 231 |  VinDAX |
XRP/USDT | $1.14 | $2,224,461 | 03:00:13 21/06/2026 |
| 232 |  Mars Exchange |
XRP/USDT | $1.14 | $2,204,423 | 03:00:07 21/06/2026 |
| 233 | Kraken |
XRP/EUR | $1.14 | $2,197,766 | 02:59:54 21/06/2026 |
| 234 | BingX |
XRP/USDT | $1.14 | $2,195,303 | 02:57:10 21/06/2026 |
| 235 |  Bit2Me |
XRP/EUR | $1.14 | $2,179,080 | 02:57:11 21/06/2026 |
| 236 |  BitMEX |
XRP/USD | $1.14 | $2,168,934 | 02:57:15 21/06/2026 |
| 237 | BITmarkets |
XRP/INR | $1.15 | $2,132,675 | 03:00:11 21/06/2026 |
| 238 | B2Z Exchange |
XRP/INR | $1.15 | $2,132,271 | 03:00:08 21/06/2026 |
| 239 | BitTap |
XRP/USDT | $1.14 | $2,078,719 | 03:00:07 21/06/2026 |
| 240 | Bitrue |
SOL/XRP | $71.72 | $2,067,059 | 02:57:07 21/06/2026 |
| 241 | Tapbit |
XRP/USDC | $1.14 | $1,988,548 | 02:57:11 21/06/2026 |
| 242 | SuperEx |
XRP/BTC | $1.14 | $1,962,252 | 02:57:13 21/06/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.15 | $1,961,684 | 03:00:08 21/06/2026 |
| 244 | Echobit |
XRP/USDC | $1.14 | $1,918,835 | 02:57:08 21/06/2026 |
| 245 | Zoomex |
XRP/USD | $1.15 | $1,911,335 | 02:57:15 21/06/2026 |
| 246 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $1,908,382 | 02:59:23 21/06/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.14 | $1,865,393 | 02:57:13 21/06/2026 |
| 248 | Bitbaby |
XRP/USDC | $1.14 | $1,848,347 | 03:00:15 21/06/2026 |
| 249 | BITmarkets |
XRP/IDR | $1.14 | $1,844,257 | 03:00:11 21/06/2026 |
| 250 | Bitrue |
TAO/XRP | $224.09 | $1,830,478 | 02:57:07 21/06/2026 |
| 251 | BITmarkets |
XRP/FDUSD | $1.14 | $1,819,046 | 03:00:11 21/06/2026 |
| 252 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,818,637 | 03:00:08 21/06/2026 |
| 253 |  Coinstore |
XRP/USDT | $1.14 | $1,814,854 | 02:57:11 21/06/2026 |
| 254 | Binance |
XRP/JPY | $1.14 | $1,810,274 | 02:56:42 21/06/2026 |
| 255 | Bybit |
XRP/USDC | $1.14 | $1,774,156 | 02:54:11 21/06/2026 |
| 256 | XT.COM |
XRP/USD1 | $1.14 | $1,744,207 | 02:57:08 21/06/2026 |
| 257 |  BYDFi |
XRP/USDC | $1.14 | $1,735,031 | 02:57:11 21/06/2026 |
| 258 |  Antarctic |
XRP/USDT | $1.14 | $1,728,802 | 03:03:17 21/06/2026 |
| 259 | Phemex |
XRP/USDC | $1.14 | $1,707,373 | 02:57:17 21/06/2026 |
| 260 | Bitunix |
XRP/USDT | $1.14 | $1,668,708 | 02:48:10 21/06/2026 |
| 261 | BITmarkets |
XRP/GBP | $1.14 | $1,611,204 | 03:00:11 21/06/2026 |
| 262 | B2Z Exchange |
XRP/GBP | $1.14 | $1,610,871 | 03:00:08 21/06/2026 |
| 263 | Bitunix |
XRP/USD | $1.14 | $1,603,295 | 02:48:17 21/06/2026 |
| 264 |  Coinone |
XRP/KRW | $1.13 | $1,545,168 | 02:56:23 21/06/2026 |
| 265 | Binance |
XRP/EUR | $1.14 | $1,528,783 | 02:56:42 21/06/2026 |
| 266 | BloFin |
XRP/USDC | $1.14 | $1,511,668 | 02:48:07 21/06/2026 |
| 267 | WhiteBIT |
XRP/TRY | $1.14 | $1,489,717 | 02:57:11 21/06/2026 |
| 268 | AEGET |
XRP/USDT | $1.14 | $1,462,133 | 03:00:16 21/06/2026 |
| 269 | Binance |
XRP/BTC | $1.14 | $1,453,905 | 02:56:42 21/06/2026 |
| 270 | Bitrue |
WLD/XRP | $0.5957 | $1,411,458 | 02:57:07 21/06/2026 |
| 271 |  SunX |
XRP/USDT | $1.09 | $1,365,064 | 03:03:16 21/06/2026 |
| 272 |  Korbit |
XRP/KRW | $1.13 | $1,362,974 | 02:48:07 21/06/2026 |
| 273 |  Bitfinex |
XRP/USDT | $1.14 | $1,335,739 | 02:59:53 21/06/2026 |
| 274 | VOOX Exchange |
XRP/USDT | $1.14 | $1,314,404 | 02:57:09 21/06/2026 |
| 275 | TruBit Pro Exchange |
XRP/USDC | $1.14 | $1,174,320 | 03:00:07 21/06/2026 |
| 276 |  BitDelta |
XRP/USDC | $1.14 | $1,144,894 | 03:00:08 21/06/2026 |
| 277 | BYDFi |
XRP/USDT | $1.14 | $1,143,495 | 03:00:16 21/06/2026 |
| 278 |  P2B |
XRP/USDC | $1.14 | $1,141,076 | 02:57:11 21/06/2026 |
| 279 | BitDelta |
XRP/USDT | $1.14 | $1,137,139 | 03:00:08 21/06/2026 |
| 280 |  PointPay |
XRP/USDT | $1.14 | $1,133,722 | 02:57:11 21/06/2026 |
| 281 | Bitrue |
AVAX/XRP | $6.10 | $1,116,606 | 02:57:07 21/06/2026 |
| 282 |  CoinTR |
XRP/TRY | $1.14 | $1,110,936 | 03:00:07 21/06/2026 |
| 283 | AlphaX |
XRP/USDT | $1.14 | $1,106,379 | 03:00:16 21/06/2026 |
| 284 | BitMEX |
XRP/USDT | $1.14 | $1,091,377 | 02:57:15 21/06/2026 |
| 285 |  KlicklX |
XRP/USDT | $1.14 | $1,086,639 | 03:00:08 21/06/2026 |
| 286 | Hibt |
XRP/USDC | $1.14 | $1,084,069 | 02:57:10 21/06/2026 |
| 287 |  Nivex |
XRP/USDT | $1.14 | $1,080,136 | 03:00:08 21/06/2026 |
| 288 |  EXMO.ME |
XRP/RUB | $1.15 | $1,057,293 | 02:57:10 21/06/2026 |
| 289 | Binance |
XRP/FDUSD | $1.14 | $1,043,104 | 02:56:42 21/06/2026 |
| 290 |  Blynex |
XRP/USDT | $1.14 | $1,024,126 | 03:00:11 21/06/2026 |
| 291 | Cofinex |
XRP/USDC | $1.14 | $1,009,351 | 03:00:18 21/06/2026 |
| 292 | KCEX |
XRP/USDT | $1.14 | $980,851 | 02:57:12 21/06/2026 |
| 293 |  Changelly |
XRP/USDT | $1.14 | $957,349 | 03:00:07 21/06/2026 |
| 294 |  Gleec BTC |
XRP/USDT | $1.14 | $957,349 | 03:00:07 21/06/2026 |
| 295 |  HitBTC |
XRP/USDT | $1.14 | $952,731 | 02:57:12 21/06/2026 |
| 296 |  FMFW.io |
XRP/USDT | $1.14 | $952,731 | 02:57:11 21/06/2026 |
| 297 | Binance |
XRP/RLUSD | $1.14 | $947,656 | 02:56:42 21/06/2026 |
| 298 |  Deribit |
XRP/USDC | $1.14 | $929,130 | 02:51:50 21/06/2026 |
| 299 | Coinbase Exchange |
XRP/EUR | $1.14 | $927,176 | 02:56:59 21/06/2026 |
| 300 | ASTX |
XRP/USDT | $1.14 | $913,324 | 03:00:16 21/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 21/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,901,996 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.