XRP XRP
Xếp hạng #6
09:03:00 03/06/2026
Giá XRP (XRP)
$1.22 -4.51%
0.00001829 BTC
32,192 VND
Thấp: $1.20
Cao: $1.30
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.22 | $4,159,851,696 | 09:00:12 03/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.22 | $4,159,287,857 | 09:00:08 03/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.22 | $1,064,387,070 | 08:57:15 03/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.22 | $1,036,656,374 | 08:54:16 03/06/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.22 | $763,868,724 | 08:57:15 03/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.22 | $755,937,468 | 09:00:15 03/06/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.22 | $658,606,326 | 08:57:15 03/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.22 | $619,077,668 | 08:57:17 03/06/2026 |
| 9 |  BVOX |
XRP/USDT | $1.22 | $536,695,194 | 08:57:15 03/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.22 | $525,043,876 | 08:57:17 03/06/2026 |
| 11 |  BTCC |
XRP/USDT | $1.22 | $516,719,818 | 08:57:16 03/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.22 | $495,632,867 | 08:54:16 03/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.22 | $461,735,263 | 08:57:18 03/06/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.22 | $439,060,129 | 08:57:20 03/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.22 | $421,474,769 | 08:57:16 03/06/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.22 | $405,568,246 | 09:00:27 03/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.22 | $381,835,675 | 09:00:16 03/06/2026 |
| 18 |  BiKing |
XRP/USDT | $1.22 | $326,453,904 | 09:00:16 03/06/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.22 | $314,119,268 | 08:54:15 03/06/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.22 | $298,807,280 | 08:57:10 03/06/2026 |
| 21 |  Bitget |
XRP/USDT | $1.22 | $270,551,726 | 08:54:15 03/06/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.22 | $270,359,180 | 09:00:17 03/06/2026 |
| 23 |  Bitbase |
XRP/USDT | $1.22 | $258,682,915 | 09:00:11 03/06/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.22 | $258,311,677 | 09:00:17 03/06/2026 |
| 25 |  Echobit |
XRP/USDT | $1.22 | $258,040,888 | 08:57:16 03/06/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.22 | $257,819,520 | 09:00:13 03/06/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.22 | $247,435,927 | 09:00:15 03/06/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.22 | $232,874,063 | 09:00:12 03/06/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.22 | $225,629,541 | 08:57:18 03/06/2026 |
| 30 |  MSX |
XRP/USD | $1.22 | $223,133,541 | 09:03:48 03/06/2026 |
| 31 |  Koinbay |
XRP/USDT | $2.20 | $222,401,317 | 08:51:15 03/06/2026 |
| 32 | BlockFin |
XRP/USDT | $1.23 | $218,652,326 | 08:54:11 03/06/2026 |
| 33 |  KuCoin |
XRP/USDT | $1.22 | $216,235,792 | 08:58:53 03/06/2026 |
| 34 |  KTX |
XRP/USDT | $1.22 | $215,092,869 | 09:00:10 03/06/2026 |
| 35 | Binance |
XRP/USDT | $1.22 | $207,336,947 | 08:56:54 03/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.22 | $203,184,829 | 09:00:16 03/06/2026 |
| 37 | Binance |
XRP/USDC | $1.22 | $200,422,803 | 08:54:16 03/06/2026 |
| 38 |  Upbit |
XRP/KRW | $1.20 | $195,999,847 | 08:56:53 03/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.22 | $184,295,283 | 08:54:15 03/06/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.22 | $183,887,886 | 08:57:10 03/06/2026 |
| 41 |  Toobit |
XRP/USDT | $1.22 | $176,774,962 | 08:57:17 03/06/2026 |
| 42 |  Millionero |
XRP/USDT | $1.22 | $174,100,647 | 09:00:15 03/06/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.22 | $165,597,098 | 08:57:15 03/06/2026 |
| 44 | MEXC |
XRP/USD | $1.22 | $165,242,529 | 08:57:16 03/06/2026 |
| 45 |  Gate |
XRP/USDT | $1.22 | $162,615,736 | 08:54:20 03/06/2026 |
| 46 |  Websea |
XRP/USDT | $1.22 | $156,904,046 | 08:57:17 03/06/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.22 | $152,343,597 | 08:57:17 03/06/2026 |
| 48 | Bitbase |
XRP/USDT | $1.22 | $152,216,562 | 08:54:17 03/06/2026 |
| 49 |  AstralX |
XRP/USDT | $1.34 | $141,635,777 | 17:57:07 30/05/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.22 | $138,849,041 | 08:56:29 03/06/2026 |
| 51 |  GroveX |
XRP/USDC | $1.22 | $130,110,685 | 09:00:12 03/06/2026 |
| 52 |  BloFin |
XRP/USDT | $1.22 | $130,051,423 | 08:51:11 03/06/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.22 | $126,032,442 | 09:00:16 03/06/2026 |
| 54 | Batonex |
XRP/USDT | $1.22 | $124,113,278 | 09:00:08 03/06/2026 |
| 55 |  Grvt |
XRP/USDT | $1.23 | $123,525,608 | 08:30:19 03/06/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.22 | $116,863,209 | 09:00:17 03/06/2026 |
| 57 |  CrypFine |
XRP/USDT | $1.26 | $113,750,228 | 14:03:15 02/06/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.22 | $109,044,971 | 09:00:17 03/06/2026 |
| 59 |  AIA Exchange |
XRP/USDT | $1.22 | $107,537,204 | 09:00:09 03/06/2026 |
| 60 | BTCC |
XRP/USDT | $1.22 | $103,591,479 | 08:57:08 03/06/2026 |
| 61 |  4E |
XRP/USDT | $1.23 | $102,598,133 | 08:54:09 03/06/2026 |
| 62 |  CoinMy |
XRP/USDT | $1.22 | $91,490,927 | 09:00:16 03/06/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.22 | $91,096,985 | 08:57:17 03/06/2026 |
| 64 | Bybit |
XRP/USDT | $1.23 | $86,821,935 | 08:54:12 03/06/2026 |
| 65 |  YEX |
XRP/USDT | $1.22 | $86,030,134 | 09:00:16 03/06/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.22 | $85,793,199 | 08:54:15 03/06/2026 |
| 67 | KuCoin |
XRP/USDT | $1.22 | $82,905,369 | 08:57:18 03/06/2026 |
| 68 |  BTSE |
XRP/USDT | $1.22 | $79,652,299 | 08:54:15 03/06/2026 |
| 69 | OrangeX |
XRP/USDT | $1.22 | $79,404,130 | 08:57:09 03/06/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.22 | $77,226,609 | 09:00:17 03/06/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.22 | $77,226,013 | 09:00:15 03/06/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.22 | $77,226,013 | 09:00:16 03/06/2026 |
| 73 |  B2Z Exchange |
XRP/USD | $1.22 | $76,952,263 | 09:00:15 03/06/2026 |
| 74 |  BITmarkets |
XRP/USDT | $1.22 | $76,927,821 | 09:00:15 03/06/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.22 | $76,722,351 | 09:00:35 03/06/2026 |
| 76 |  UZX |
XRP/USDT | $1.22 | $76,051,823 | 08:57:15 03/06/2026 |
| 77 | Toobit |
XRP/USDT | $1.22 | $75,404,335 | 08:57:10 03/06/2026 |
| 78 |  AscendEX |
XRP/USDT | $1.22 | $70,200,335 | 08:51:07 03/06/2026 |
| 79 |  BingX |
XRP/USDT | $1.22 | $69,387,876 | 08:57:18 03/06/2026 |
| 80 |  Hyperliquid |
XRP/USD | $1.22 | $69,145,380 | 08:57:26 03/06/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.20 | $67,707,029 | 08:59:54 03/06/2026 |
| 82 | Websea |
XRP/USDT | $1.23 | $66,518,739 | 08:54:16 03/06/2026 |
| 83 |  LBank |
XRP/USDT | $1.22 | $66,387,040 | 08:57:08 03/06/2026 |
| 84 | MEXC |
XRP/USDT | $1.22 | $65,835,116 | 08:57:11 03/06/2026 |
| 85 | 4E |
XRP/USDT | $1.22 | $65,204,258 | 08:54:15 03/06/2026 |
| 86 |  XXKK |
XRP/USDT | $1.22 | $64,502,638 | 08:57:11 03/06/2026 |
| 87 |  Hibt |
XRP/USDT | $1.22 | $61,801,278 | 08:57:08 03/06/2026 |
| 88 | WEEX |
XRP/USDT | $1.22 | $59,882,579 | 08:57:09 03/06/2026 |
| 89 | BVOX |
XRP/USDT | $1.22 | $59,646,156 | 08:57:09 03/06/2026 |
| 90 | Gate |
XRP/USDT | $1.22 | $59,483,959 | 08:56:54 03/06/2026 |
| 91 | KTX |
XRP/USDT | $1.22 | $58,098,146 | 09:00:15 03/06/2026 |
| 92 |  FameEX |
XRP/USDT | $1.22 | $56,507,160 | 08:57:17 03/06/2026 |
| 93 |  VOOX Exchange |
XRP/USDT | $1.22 | $53,186,472 | 08:57:17 03/06/2026 |
| 94 |  BigONE |
XRP/USDT | $1.22 | $53,042,785 | 08:57:08 03/06/2026 |
| 95 | BloFin |
XRP/USDT | $1.22 | $52,930,746 | 08:48:19 03/06/2026 |
| 96 | Aivora Exchange |
XRP/USDC | $1.22 | $52,844,176 | 09:00:17 03/06/2026 |
| 97 |  EasiCoin |
XRP/USDT | $1.22 | $52,030,617 | 09:00:16 03/06/2026 |
| 98 | TruBit Pro Exchange |
XRP/USDT | $1.22 | $50,471,681 | 09:00:07 03/06/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.22 | $50,289,508 | 09:00:21 03/06/2026 |
| 100 | UZX |
XRP/USDT | $1.22 | $48,044,254 | 08:57:07 03/06/2026 |
| 101 | BITmarkets |
XRP/USD | $1.22 | $47,782,914 | 09:00:10 03/06/2026 |
| 102 | B2Z Exchange |
XRP/USD | $1.22 | $47,782,328 | 09:00:11 03/06/2026 |
| 103 | GroveX |
XRP/USDT | $1.22 | $46,511,240 | 09:00:12 03/06/2026 |
| 104 |  Dmex |
XRP/USD | $1.22 | $45,043,637 | 09:03:15 03/06/2026 |
| 105 |  Coinbase International Exchange |
XRP/USDC | $1.22 | $44,959,972 | 09:00:16 03/06/2026 |
| 106 |  BitTap |
XRP/USDT | $1.22 | $44,582,301 | 09:00:16 03/06/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.22 | $43,592,094 | 08:59:53 03/06/2026 |
| 108 | Binance |
XRP/USDC | $1.22 | $43,180,173 | 08:56:54 03/06/2026 |
| 109 |  Phemex |
XRP/USDT | $1.22 | $42,241,341 | 08:57:08 03/06/2026 |
| 110 |  OKX |
XRP/USDT | $1.22 | $42,101,434 | 08:56:54 03/06/2026 |
| 111 |  Gems Trade |
XRP/USDT | $1.22 | $42,036,883 | 08:57:10 03/06/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.22 | $41,594,380 | 08:57:07 03/06/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.22 | $41,524,006 | 09:00:13 03/06/2026 |
| 114 |  KCEX |
XRP/USDT | $1.22 | $41,464,663 | 08:57:15 03/06/2026 |
| 115 |  Bullish |
XRP/RLUSD | $1.22 | $41,319,164 | 09:00:10 03/06/2026 |
| 116 |  IMBX |
XRP/USDT | $1.22 | $40,432,433 | 09:00:15 03/06/2026 |
| 117 | BitradeX |
XRP/USDT | $1.22 | $39,732,231 | 08:57:07 03/06/2026 |
| 118 |  EagleX |
XRP/USDT | $1.22 | $38,093,593 | 09:00:07 03/06/2026 |
| 119 | Blockfinex |
XRP/USDT | $1.22 | $37,265,959 | 09:00:09 03/06/2026 |
| 120 |  Kraken |
XRP/USD | $1.22 | $37,264,317 | 08:59:24 03/06/2026 |
| 121 | idax exchange |
XRP/USDT | $1.22 | $37,263,249 | 09:00:10 03/06/2026 |
| 122 | WHXEX |
XRP/USDT | $1.22 | $37,263,248 | 09:00:11 03/06/2026 |
| 123 | Koinbay |
XRP/USDT | $1.22 | $36,766,865 | 08:51:12 03/06/2026 |
| 124 | Phemex |
XRP/USDT | $1.22 | $36,719,629 | 08:57:17 03/06/2026 |
| 125 |  CoinP |
XRP/USDT | $1.22 | $36,239,581 | 09:00:15 03/06/2026 |
| 126 | Ourbit |
XRP/USDT | $1.22 | $35,559,586 | 08:45:07 03/06/2026 |
| 127 | LBank |
XRP/USDT | $1.22 | $35,289,037 | 08:57:17 03/06/2026 |
| 128 | Bybit |
XRP/USD | $1.22 | $34,320,984 | 08:54:16 03/06/2026 |
| 129 | Aivora Exchange |
XRP/USDT | $1.22 | $34,015,939 | 09:00:11 03/06/2026 |
| 130 |  BitMart |
XRP/USDT | $1.22 | $33,412,344 | 08:57:15 03/06/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.22 | $32,081,379 | 08:57:07 03/06/2026 |
| 132 |  Aster |
XRP/USDT | $1.22 | $32,065,043 | 08:54:15 03/06/2026 |
| 133 | CoinMy |
XRP/USDT | $1.22 | $31,870,999 | 09:00:10 03/06/2026 |
| 134 | YUBIT |
XRP/USDT | $1.22 | $31,448,009 | 08:57:15 03/06/2026 |
| 135 | EagleX |
XRP/USDT | $1.22 | $30,762,476 | 09:00:15 03/06/2026 |
| 136 |  IndoEx |
BTC/XRP | $66,688.14 | $30,442,574 | 09:00:11 03/06/2026 |
| 137 | Coinlocally |
XRP/USDT | $1.22 | $29,845,618 | 09:00:11 03/06/2026 |
| 138 |  WhiteBIT |
XRP/USDT | $1.22 | $29,471,794 | 08:57:07 03/06/2026 |
| 139 | CrypFine |
XRP/USDT | $1.26 | $29,110,123 | 14:03:08 02/06/2026 |
| 140 |  WOO X Pro |
XRP/USDT | $1.22 | $28,821,540 | 09:00:16 03/06/2026 |
| 141 | Bitget |
XRP/USDT | $1.23 | $28,810,364 | 08:54:12 03/06/2026 |
| 142 | LBank |
XRP/USDC | $1.22 | $28,474,709 | 08:57:08 03/06/2026 |
| 143 | WHXEX |
XRP/USDC | $1.22 | $27,543,942 | 09:00:11 03/06/2026 |
| 144 | idax exchange |
XRP/USDC | $1.22 | $27,534,436 | 09:00:10 03/06/2026 |
| 145 | Koinbay |
XRP/USDC | $1.22 | $27,075,662 | 08:51:12 03/06/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.22 | $26,089,729 | 08:57:10 03/06/2026 |
| 147 | Zoomex |
XRP/USDT | $1.22 | $25,967,872 | 08:51:11 03/06/2026 |
| 148 |  Bitstamp by Robinhood |
XRP/USD | $1.22 | $25,360,539 | 08:59:23 03/06/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.22 | $25,150,090 | 08:57:12 03/06/2026 |
| 150 | KCEX |
XRP/USDC | $1.22 | $24,718,148 | 08:57:15 03/06/2026 |
| 151 | Bitrue |
XRP/USDT | $1.22 | $24,037,615 | 08:57:09 03/06/2026 |
| 152 |  EdgeX |
XRP/USD | $1.22 | $23,590,452 | 09:03:15 03/06/2026 |
| 153 | Toobit |
XRP/USDC | $1.22 | $22,952,323 | 08:57:17 03/06/2026 |
| 154 |  ZKE |
XRP/USDT | $1.22 | $22,359,575 | 09:00:10 03/06/2026 |
| 155 |  BiFinance |
XRP/USDT | $1.22 | $22,274,259 | 08:57:09 03/06/2026 |
| 156 | BTCC |
XRP/USDC | $1.22 | $21,544,615 | 08:57:08 03/06/2026 |
| 157 | Echobit |
XRP/USDT | $1.22 | $21,544,159 | 08:57:12 03/06/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.23 | $21,211,836 | 08:54:10 03/06/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.22 | $21,168,187 | 08:57:10 03/06/2026 |
| 160 |  ASTX |
XRP/USDT | $1.22 | $20,773,092 | 09:00:08 03/06/2026 |
| 161 |  AEGET |
XRP/USDT | $1.22 | $20,754,726 | 09:00:11 03/06/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.23 | $20,038,509 | 08:57:11 03/06/2026 |
| 163 | Tapbit |
XRP/USDT | $1.22 | $19,520,170 | 08:57:08 03/06/2026 |
| 164 | Bitbase |
XRP/USDC | $1.22 | $19,358,348 | 09:00:11 03/06/2026 |
| 165 | BTSE |
XRP/USDT | $1.23 | $19,196,886 | 08:54:08 03/06/2026 |
| 166 |  LMAX Digital |
XRP/USD | $1.22 | $19,134,943 | 09:00:12 03/06/2026 |
| 167 |  Pionex |
XRP/USDT | $1.22 | $18,857,989 | 08:57:10 03/06/2026 |
| 168 |  OneEx |
XRP/USDT | $1.22 | $18,816,107 | 09:00:07 03/06/2026 |
| 169 | Millionero |
XRP/USDT | $1.22 | $18,722,966 | 09:00:11 03/06/2026 |
| 170 | B2Z Exchange |
XRP/USDT | $1.22 | $18,549,734 | 09:00:11 03/06/2026 |
| 171 | BITmarkets |
XRP/USDT | $1.22 | $18,549,731 | 09:00:10 03/06/2026 |
| 172 | YEX |
XRP/USDT | $1.22 | $17,957,444 | 09:00:11 03/06/2026 |
| 173 |  ALP.COM |
XRP/USDT | $1.22 | $17,435,974 | 09:00:14 03/06/2026 |
| 174 |  Picol |
XRP/USDT | $1.22 | $16,612,036 | 09:00:12 03/06/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.22 | $16,441,923 | 08:57:10 03/06/2026 |
| 176 | Bybit |
XRP/EUR | $1.23 | $16,379,202 | 08:54:12 03/06/2026 |
| 177 | Biconomy.com |
XRP/USDT | $1.23 | $15,344,904 | 08:54:11 03/06/2026 |
| 178 | Pionex |
XRP/USDT | $1.22 | $14,285,724 | 08:57:15 03/06/2026 |
| 179 | Binance |
XRP/USD1 | $1.22 | $13,285,934 | 08:56:54 03/06/2026 |
| 180 | WhiteBIT |
XRP/WBT | $1.22 | $12,960,837 | 08:57:07 03/06/2026 |
| 181 |  Bybit EU |
XRP/EUR | $1.22 | $12,944,409 | 08:57:10 03/06/2026 |
| 182 |  HTX |
XRP/USDT | $1.22 | $12,833,011 | 08:48:21 03/06/2026 |
| 183 | GroveX |
XRP/USD1 | $1.22 | $12,795,941 | 09:00:12 03/06/2026 |
| 184 |  BitDelta |
XRP/USDT | $1.22 | $12,706,213 | 09:00:08 03/06/2026 |
| 185 | AstralX |
XRP/USDT | $1.34 | $12,694,929 | 17:57:15 30/05/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.22 | $12,645,886 | 09:00:13 03/06/2026 |
| 187 | CoinW |
XRP/USDT | $1.22 | $11,925,804 | 08:45:07 03/06/2026 |
| 188 | BlockFin |
XRP/USDC | $1.23 | $11,375,616 | 08:54:11 03/06/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.22 | $11,161,302 | 09:00:14 03/06/2026 |
| 190 | YEX |
XRP/USD | $1.22 | $11,123,125 | 09:00:16 03/06/2026 |
| 191 | WhiteBIT |
XRP/USDC | $1.22 | $11,073,265 | 08:57:07 03/06/2026 |
| 192 | Echobit |
XRP/USDC | $1.22 | $10,934,333 | 08:57:12 03/06/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.22 | $10,904,072 | 09:00:09 03/06/2026 |
| 194 | Cofinex |
XRP/USD | $1.22 | $10,868,488 | 09:00:17 03/06/2026 |
| 195 |  LeveX |
XRP/USDT | $1.22 | $10,798,048 | 09:00:15 03/06/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.22 | $10,676,313 | 08:57:07 03/06/2026 |
| 197 | YEX |
XRP/USDC | $1.22 | $10,570,059 | 09:00:16 03/06/2026 |
| 198 | Zoomex |
XRP/USD | $1.31 | $10,378,671 | 08:57:15 03/06/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.22 | $10,201,904 | 08:57:09 03/06/2026 |
| 200 | IMBX |
XRP/USDT | $1.22 | $9,957,370 | 09:00:09 03/06/2026 |
| 201 | Bitbaby |
XRP/USDC | $1.22 | $9,788,773 | 09:00:21 03/06/2026 |
| 202 |  Azbit |
XRP/USDT | $1.22 | $9,694,724 | 08:57:11 03/06/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.22 | $9,630,315 | 08:12:20 03/06/2026 |
| 204 | CoinP |
XRP/USDT | $1.22 | $9,521,150 | 09:00:08 03/06/2026 |
| 205 |  Niza.io |
XRP/USD | $1.22 | $9,404,017 | 09:00:11 03/06/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.22 | $9,357,422 | 09:00:12 03/06/2026 |
| 207 | Hotcoin |
XRP/USD | $1.22 | $9,353,265 | 08:57:20 03/06/2026 |
| 208 | Millionero |
XRP/USDC | $1.22 | $9,317,892 | 09:00:11 03/06/2026 |
| 209 | WOO X Pro |
XRP/USDT | $1.22 | $9,112,042 | 09:00:09 03/06/2026 |
| 210 | IndoEx |
XRP/BTC | $1.22 | $8,804,844 | 09:00:11 03/06/2026 |
| 211 | Bitunix |
XRP/USDC | $1.22 | $8,719,903 | 08:57:17 03/06/2026 |
| 212 | Kraken |
XRP/EUR | $1.22 | $8,674,381 | 08:59:24 03/06/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.22 | $8,603,201 | 08:57:07 03/06/2026 |
| 214 | Binance |
XRP/TRY | $1.22 | $8,584,675 | 08:56:42 03/06/2026 |
| 215 | BingX |
XRP/USDT | $1.23 | $8,578,353 | 08:54:11 03/06/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.22 | $8,577,725 | 09:00:11 03/06/2026 |
| 217 | Azbit |
XRP/USDC | $1.22 | $8,272,109 | 08:57:11 03/06/2026 |
| 218 | AscendEX |
XRP/USDT | $1.22 | $7,994,822 | 08:51:15 03/06/2026 |
| 219 |  EVEDEX |
XRP/USD | $1.22 | $7,879,881 | 09:03:15 03/06/2026 |
| 220 |  Coinflare |
XRP/USDT | $1.37 | $7,870,064 | 09:00:15 03/06/2026 |
| 221 |  P2B |
XRP/USDC | $1.22 | $7,729,946 | 08:57:07 03/06/2026 |
| 222 | DigiFinex |
XRP/USDT | $1.22 | $7,727,043 | 08:57:07 03/06/2026 |
| 223 | MEXC |
XRP/USDC | $1.22 | $7,661,332 | 08:57:16 03/06/2026 |
| 224 | BingX |
XRP/USD | $1.22 | $7,407,456 | 08:57:18 03/06/2026 |
| 225 | Bitstamp by Robinhood |
XRP/EUR | $1.22 | $7,397,273 | 08:59:23 03/06/2026 |
| 226 |  Extended |
XRP/USD | $1.22 | $7,303,388 | 09:03:16 03/06/2026 |
| 227 |  ApeX Omni |
XRP/USDT | $1.22 | $7,066,562 | 09:00:16 03/06/2026 |
| 228 | BloFin |
XRP/USDC | $1.22 | $6,766,148 | 08:51:11 03/06/2026 |
| 229 |  Venus |
XRP/vXRP | $1.22 | $6,717,584 | 08:57:09 03/06/2026 |
| 230 | XT.COM |
XRP/USD1 | $1.22 | $6,643,034 | 08:57:10 03/06/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.22 | $6,481,200 | 08:57:08 03/06/2026 |
| 232 |  Coinone |
XRP/KRW | $1.20 | $6,429,932 | 08:55:53 03/06/2026 |
| 233 | Bitunix |
XRP/USD | $1.22 | $6,409,323 | 08:57:17 03/06/2026 |
| 234 | BitTap |
XRP/USDT | $1.22 | $6,330,191 | 09:00:10 03/06/2026 |
| 235 |  BitKan |
XRP/USDT | $1.22 | $6,099,377 | 09:00:10 03/06/2026 |
| 236 |  PointPay |
XRP/USDT | $1.23 | $6,059,713 | 08:54:10 03/06/2026 |
| 237 |  Nivex |
XRP/USDT | $1.22 | $5,812,466 | 09:00:08 03/06/2026 |
| 238 |  MGBX |
XRP/USDT | $1.22 | $5,738,139 | 08:57:16 03/06/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.22 | $5,708,682 | 09:03:16 03/06/2026 |
| 240 | Hibt |
XRP/USDC | $1.22 | $5,698,380 | 08:57:08 03/06/2026 |
| 241 | WhiteBIT |
XRP/BTC | $1.22 | $5,679,678 | 08:57:07 03/06/2026 |
| 242 | Bitunix |
XRP/USDT | $1.22 | $5,668,153 | 08:57:07 03/06/2026 |
| 243 |  CoinEx |
XRP/USDT | $1.22 | $5,408,305 | 08:59:23 03/06/2026 |
| 244 | LeveX |
XRP/USDT | $1.22 | $5,358,822 | 09:00:11 03/06/2026 |
| 245 |  AlphaX |
XRP/USDT | $1.22 | $5,292,929 | 09:00:12 03/06/2026 |
| 246 | Binance |
XRP/EUR | $1.22 | $5,238,467 | 08:56:42 03/06/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.22 | $4,932,265 | 08:57:10 03/06/2026 |
| 248 | OneEx |
XRP/USDT | $1.37 | $4,925,830 | 09:00:16 03/06/2026 |
| 249 | VOOX Exchange |
XRP/USDT | $1.22 | $4,922,959 | 08:57:12 03/06/2026 |
| 250 | Bit2Me |
XRP/USDC | $1.22 | $4,751,520 | 08:57:07 03/06/2026 |
| 251 | Binance |
XRP/JPY | $1.22 | $4,736,473 | 08:56:54 03/06/2026 |
| 252 |  BTC Markets |
XRP/AUD | $1.22 | $4,711,142 | 09:00:11 03/06/2026 |
| 253 | Ju.com |
XRP/USDT | $1.22 | $4,664,641 | 09:00:12 03/06/2026 |
| 254 | Bitget |
XRP/USDC | $1.23 | $4,495,127 | 08:54:12 03/06/2026 |
| 255 | Tapbit |
XRP/USDC | $1.22 | $4,424,858 | 08:57:08 03/06/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.22 | $4,397,407 | 09:00:15 03/06/2026 |
| 257 | ASTX |
XRP/USDT | $1.22 | $4,260,870 | 09:00:16 03/06/2026 |
| 258 | Bybit |
XRP/USDC | $1.23 | $4,188,891 | 08:54:12 03/06/2026 |
| 259 |  Blynex |
XRP/USDT | $1.22 | $4,141,050 | 09:00:11 03/06/2026 |
| 260 |  BitMEX |
XRP/USD | $1.22 | $3,976,383 | 08:54:15 03/06/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.22 | $3,859,164 | 09:00:13 03/06/2026 |
| 262 |  Lighter |
XRP/USDC | $1.22 | $3,856,823 | 08:57:15 03/06/2026 |
| 263 | Bitrue |
SOL/XRP | $74.69 | $3,761,319 | 08:57:09 03/06/2026 |
| 264 | WOO X Pro |
XRP/USD | $1.22 | $3,683,583 | 09:00:16 03/06/2026 |
| 265 | B2Z Exchange |
XRP/USDC | $1.22 | $3,411,779 | 09:00:11 03/06/2026 |
| 266 | BITmarkets |
XRP/USDC | $1.22 | $3,411,727 | 09:00:10 03/06/2026 |
| 267 | SuperEx |
XRP/BTC | $1.22 | $3,369,940 | 09:00:13 03/06/2026 |
| 268 | Kraken |
XRP/USDT | $1.22 | $3,339,950 | 08:59:54 03/06/2026 |
| 269 | Binance |
XRP/FDUSD | $1.22 | $3,319,366 | 08:56:54 03/06/2026 |
| 270 | KCEX |
XRP/USDT | $1.22 | $3,294,750 | 08:57:07 03/06/2026 |
| 271 |  Deribit |
XRP/USDC | $1.23 | $3,186,579 | 08:27:50 03/06/2026 |
| 272 | BITmarkets |
XRP/EUR | $1.22 | $3,080,001 | 09:00:10 03/06/2026 |
| 273 | B2Z Exchange |
XRP/EUR | $1.22 | $3,079,947 | 09:00:11 03/06/2026 |
| 274 |  AllinX |
XRP/USDT | $1.22 | $3,062,697 | 09:00:11 03/06/2026 |
| 275 |  Bitfinex |
XRP/USD | $1.22 | $2,992,966 | 08:59:53 03/06/2026 |
| 276 | Bitfinex |
XRP/USDT | $1.22 | $2,992,730 | 08:59:53 03/06/2026 |
| 277 |  Gemini |
XRP/USDC | $1.22 | $2,985,675 | 08:59:53 03/06/2026 |
| 278 |  Dex-Trade |
XRP/USDT | $1.26 | $2,984,188 | 20:39:11 02/06/2026 |
| 279 | Gemini |
XRP/GUSD | $1.22 | $2,983,408 | 08:59:24 03/06/2026 |
| 280 | Gemini |
XRP/USD | $1.22 | $2,983,408 | 08:59:24 03/06/2026 |
| 281 | Bitcastle |
XRP/USDT | $1.22 | $2,968,795 | 09:00:18 03/06/2026 |
| 282 | BitMEX |
XRP/USDT | $1.22 | $2,882,518 | 08:54:15 03/06/2026 |
| 283 |  CoinTR |
XRP/TRY | $1.22 | $2,828,227 | 08:57:08 03/06/2026 |
| 284 | Bitrue |
WLD/XRP | $0.3950 | $2,734,382 | 08:57:09 03/06/2026 |
| 285 | CoinTR |
XRP/USDT | $1.22 | $2,687,399 | 08:57:08 03/06/2026 |
| 286 |  Korbit |
XRP/KRW | $1.19 | $2,665,362 | 08:51:10 03/06/2026 |
| 287 | BITmarkets |
XRP/JPY | $1.22 | $2,617,341 | 09:00:10 03/06/2026 |
| 288 | B2Z Exchange |
XRP/JPY | $1.22 | $2,617,308 | 09:00:11 03/06/2026 |
| 289 | AEGET |
XRP/USDT | $1.22 | $2,613,593 | 09:00:16 03/06/2026 |
| 290 | Binance |
XRP/BTC | $1.22 | $2,561,223 | 08:56:54 03/06/2026 |
| 291 | Bitrue |
DOGE/XRP | $0.09303 | $2,559,679 | 08:57:09 03/06/2026 |
| 292 |  BlueBit |
XRP/USDT | $1.22 | $2,528,974 | 09:00:10 03/06/2026 |
| 293 |  Bitso |
XRP/MXN | $1.22 | $2,450,544 | 08:59:54 03/06/2026 |
| 294 |  Changelly PRO |
XRP/USDT | $1.22 | $2,447,483 | 09:00:07 03/06/2026 |
| 295 |  Gleec BTC |
XRP/USDT | $1.22 | $2,447,483 | 09:00:10 03/06/2026 |
| 296 |  FMFW.io |
XRP/USDT | $1.22 | $2,447,233 | 09:00:10 03/06/2026 |
| 297 | WhiteBIT |
XRP/TRY | $1.22 | $2,440,185 | 08:57:07 03/06/2026 |
| 298 |  Bitkub |
XRP/THB | $1.22 | $2,401,571 | 08:57:09 03/06/2026 |
| 299 |  HitBTC |
XRP/USDT | $1.22 | $2,399,279 | 08:54:07 03/06/2026 |
| 300 | Coinbase Exchange |
XRP/EUR | $1.22 | $2,395,402 | 08:56:29 03/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 03/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,159,851,696 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.