Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,628,995,384,581 Khối lượng (24h): $92,771,128,615 Thị phần: BTC: 59.1%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 21:53:00 10/09/2026
Giá XRP (XRP)
$1.36 -4.72%
0.00001761 BTC 35,026 VND
Thấp: $1.35 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.36 $5,526,510,805 21:00:19 10/09/2026
2 SunX SunX XRP/USDT $1.36 $5,526,182,298 21:00:08 10/09/2026
3 AstralX AstralX XRP/USDT $1.36 $3,946,274,474 20:57:15 10/09/2026
4 CrypFine CrypFine XRP/USDT $1.36 $1,141,369,172 20:57:15 10/09/2026
5 Binance Binance XRP/USDT $1.36 $1,035,194,162 20:54:17 10/09/2026
6 Tapbit Tapbit XRP/USDT $1.36 $1,034,645,687 20:57:15 10/09/2026
7 OrangeX OrangeX XRP/USDT $1.36 $748,002,681 20:51:15 10/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.36 $744,134,963 21:00:11 10/09/2026
9 Ourbit Ourbit XRP/USDT $1.36 $608,330,360 20:57:17 10/09/2026
10 WEEX WEEX XRP/USDT $1.36 $604,487,923 20:57:17 10/09/2026
11 Toobit Toobit XRP/USDT $1.36 $586,588,968 20:57:16 10/09/2026
12 Deepcoin Deepcoin XRP/USDT $1.36 $559,237,889 20:57:15 10/09/2026
13 Echobit Echobit XRP/USDT $1.36 $550,230,388 20:57:16 10/09/2026
14 BTCC BTCC XRP/USDT $1.37 $539,553,501 20:57:15 10/09/2026
15 CoinW CoinW XRP/USDT $1.36 $492,981,675 20:57:18 10/09/2026
16 Bybit Bybit XRP/USDT $1.36 $486,804,105 20:57:16 10/09/2026
17 MEXC MEXC XRP/USDT $1.36 $427,709,094 20:57:16 10/09/2026
18 DigiFinex DigiFinex XRP/USDT $1.36 $412,478,090 21:00:16 10/09/2026
19 Bitget Bitget XRP/USDT $1.36 $386,707,485 20:57:16 10/09/2026
20 Cofinex Cofinex XRP/USDT $1.36 $386,635,016 21:00:17 10/09/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.36 $383,204,991 21:00:08 10/09/2026
22 BiKing BiKing XRP/USDT $1.36 $335,832,516 21:00:16 10/09/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.36 $295,120,476 20:57:08 10/09/2026
24 Hibt Hibt XRP/USDT $1.36 $285,462,886 20:57:18 10/09/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.36 $272,155,229 21:00:16 10/09/2026
26 BVOX BVOX XRP/USD $1.36 $271,819,815 20:51:15 10/09/2026
27 BlockFin BlockFin XRP/USDT $1.36 $261,958,889 20:57:15 10/09/2026
28 IBIT Global IBIT Global XRP/USDT $1.36 $258,129,951 21:00:17 10/09/2026
29 MSX MSX XRP/USD $1.37 $235,332,622 21:03:17 10/09/2026
30 Deepcoin Deepcoin XRP/USDT $1.36 $219,444,124 20:57:08 10/09/2026
31 Binance Binance XRP/USDT $1.36 $218,363,102 20:56:42 10/09/2026
32 Biconomy.com Biconomy.com XRP/USDT $1.36 $211,537,367 20:57:15 10/09/2026
33 Batonex Batonex XRP/USDT $1.36 $206,693,488 21:00:16 10/09/2026
34 4E 4E XRP/USDT $1.36 $198,277,330 21:00:16 10/09/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $188,040,894 21:00:16 10/09/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.36 $175,328,295 20:57:16 10/09/2026
37 Bitbase Bitbase XRP/USDT $1.36 $170,576,156 20:57:18 10/09/2026
38 Zoomex Zoomex XRP/USDT $1.36 $156,544,737 20:57:16 10/09/2026
39 Websea Websea XRP/USDT $1.36 $155,479,565 20:57:17 10/09/2026
40 Batonex Batonex XRP/USDT $1.36 $130,702,133 21:00:07 10/09/2026
41 Bitunix Bitunix XRP/USDT $1.36 $124,709,617 20:51:15 10/09/2026
42 Binance Binance XRP/USDC $1.36 $124,709,054 20:54:17 10/09/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.36 $123,827,312 20:56:29 10/09/2026
44 BlockFin BlockFin XRP/USDT $1.36 $122,981,762 20:57:10 10/09/2026
45 Pionex Pionex XRP/BTC $1.36 $121,519,781 20:57:16 10/09/2026
46 CZR Exchange CZR Exchange XRP/USDT $1.36 $115,990,456 21:00:17 10/09/2026
47 UZX UZX XRP/USDT $1.36 $113,172,199 20:57:15 10/09/2026
48 BTCC BTCC XRP/USDT $1.36 $109,192,355 20:57:07 10/09/2026
49 AIA Exchange AIA Exchange XRP/USDT $1.36 $108,196,884 21:00:07 10/09/2026
50 4E 4E XRP/USDT $1.36 $108,041,011 21:00:12 10/09/2026
51 Echobit Echobit XRP/USDC $1.36 $106,195,234 20:57:12 10/09/2026
52 Upbit Upbit XRP/KRW $1.39 $104,458,108 20:56:53 10/09/2026
53 BTSE BTSE XRP/USDT $1.36 $101,154,426 20:57:15 10/09/2026
54 AEGET AEGET XRP/USDT $1.36 $100,966,432 20:54:16 10/09/2026
55 Hotcoin Hotcoin XRP/USDT $1.36 $100,059,990 20:57:25 10/09/2026
56 Toobit Toobit XRP/USDT $1.36 $98,213,728 20:57:10 10/09/2026
57 B2Z Exchange B2Z Exchange XRP/USD $1.36 $95,777,523 21:00:15 10/09/2026
58 BITmarkets BITmarkets XRP/USDT $1.36 $95,737,709 21:00:15 10/09/2026
59 BVOX BVOX XRP/USDT $1.36 $95,702,669 20:51:15 10/09/2026
60 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $90,296,561 21:00:17 10/09/2026
61 Gate Gate XRP/USDT $1.36 $88,638,360 20:57:19 10/09/2026
62 Echobit Echobit XRP/USDT $1.36 $88,427,160 20:57:12 10/09/2026
63 BingX BingX XRP/USDT $1.36 $85,889,835 20:57:17 10/09/2026
64 OneBullEx OneBullEx XRP/USDT $1.36 $85,438,041 21:00:15 10/09/2026
65 YEX YEX XRP/USDT $1.36 $84,912,139 21:00:16 10/09/2026
66 Hyperliquid Hyperliquid XRP/USDC $1.36 $82,940,377 20:57:26 10/09/2026
67 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.37 $78,995,170 21:03:58 10/09/2026
68 idax exchange idax exchange XRP/USDT $1.36 $77,164,136 21:00:17 10/09/2026
69 Blockfinex Blockfinex XRP/USDT $1.36 $77,161,533 21:00:16 10/09/2026
70 WHXEX WHXEX XRP/USDT $1.36 $77,156,780 21:00:16 10/09/2026
71 Koinbay Koinbay XRP/USDT $1.36 $75,378,960 20:51:15 10/09/2026
72 BloFin BloFin XRP/USDT $1.36 $72,838,234 20:57:07 10/09/2026
73 Bitrue Bitrue XRP/USDT $1.36 $71,764,915 20:57:16 10/09/2026
74 KCEX KCEX XRP/USDT $1.36 $70,235,894 20:57:15 10/09/2026
75 OrangeX OrangeX XRP/USDT $1.36 $66,895,531 20:51:09 10/09/2026
76 KuCoin KuCoin XRP/USDT $1.36 $66,662,897 20:57:19 10/09/2026
77 XT.COM XT.COM XRP/USDT $1.36 $63,847,484 20:57:09 10/09/2026
78 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $63,453,744 21:00:12 10/09/2026
79 EasiCoin EasiCoin XRP/USDT $1.36 $63,191,322 21:00:16 10/09/2026
80 BitGW Exchange BitGW Exchange XRP/USDT $1.36 $62,075,340 20:57:07 10/09/2026
81 Tapbit Tapbit XRP/USDT $1.36 $61,688,837 20:57:11 10/09/2026
82 BitradeX BitradeX XRP/USDT $1.37 $60,326,086 21:00:15 10/09/2026
83 BitTap BitTap XRP/USDT $1.36 $59,623,694 21:00:16 10/09/2026
84 OKX OKX XRP/USDT $1.36 $59,354,494 20:56:24 10/09/2026
85 Gems Trade Gems Trade XRP/USDT $1.36 $59,353,031 21:00:10 10/09/2026
86 Gate Gate XRP/USDT $1.36 $58,758,858 20:59:24 10/09/2026
87 Websea Websea XRP/USDT $1.36 $58,315,277 20:51:13 10/09/2026
88 BigONE BigONE XRP/USDT $1.36 $57,209,373 20:45:07 10/09/2026
89 BitxEX BitxEX XRP/USDT $1.36 $56,539,560 21:00:10 10/09/2026
90 FameEX FameEX XRP/USDT $1.36 $55,736,921 20:54:18 10/09/2026
91 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $54,959,249 21:00:07 10/09/2026
92 Kraken Kraken XRP/USD $1.36 $53,756,356 20:59:54 10/09/2026
93 x.me Exchange x.me Exchange XRP/USDT $1.36 $51,470,201 20:57:18 10/09/2026
94 CrypFine CrypFine XRP/USDT $1.36 $51,434,646 20:57:10 10/09/2026
95 KTX KTX XRP/USDT $1.36 $50,648,421 21:00:15 10/09/2026
96 UZX UZX XRP/USDT $1.36 $50,369,738 20:57:07 10/09/2026
97 Bitbaby Bitbaby XRP/USDT $1.36 $50,207,352 21:00:16 10/09/2026
98 Poloniex Poloniex XRP/USDT $1.36 $49,111,045 20:59:23 10/09/2026
99 Phemex Phemex XRP/USDT $1.36 $48,160,297 20:57:10 10/09/2026
100 EdgeX EdgeX XRP/USDC $1.37 $46,527,546 21:03:16 10/09/2026
101 BlockFin BlockFin XRP/USDC $1.36 $46,330,075 20:57:10 10/09/2026
102 MEXC MEXC XRP/USDT $1.36 $45,994,114 20:57:08 10/09/2026
103 XXKK XXKK XRP/USDT $1.36 $45,005,392 21:00:08 10/09/2026
104 KuCoin KuCoin XRP/USDT $1.37 $43,879,136 20:59:23 10/09/2026
105 SuperEx SuperEx XRP/USDT $1.36 $43,779,924 20:57:12 10/09/2026
106 Hibt Hibt XRP/USDT $1.36 $43,642,303 20:57:08 10/09/2026
107 Bithumb Bithumb XRP/KRW $1.39 $43,421,807 20:59:24 10/09/2026
108 IMBX IMBX XRP/USDT $1.36 $41,542,884 21:00:17 10/09/2026
109 Aster Aster XRP/USDT $1.36 $41,241,019 20:54:15 10/09/2026
110 Grvt Grvt XRP/USDT $1.38 $40,947,634 18:36:24 10/09/2026
111 WHXEX WHXEX XRP/USDT $1.36 $40,426,824 21:00:08 10/09/2026
112 idax exchange idax exchange XRP/USDT $1.36 $40,426,824 21:00:09 10/09/2026
113 YUBIT YUBIT XRP/USDT $1.36 $40,413,754 20:57:08 10/09/2026
114 Koinbay Koinbay XRP/USDT $1.36 $39,727,767 20:51:09 10/09/2026
115 BitradeX BitradeX XRP/USDT $1.36 $39,449,887 21:00:11 10/09/2026
116 Bullbit Bullbit XRP/USDC $1.37 $39,372,491 21:03:16 10/09/2026
117 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $39,207,266 21:00:15 10/09/2026
118 Bybit Bybit XRP/USDT $1.36 $39,114,638 20:57:11 10/09/2026
119 CoinP CoinP XRP/USDT $1.36 $39,089,320 20:57:16 10/09/2026
120 Binance Binance XRP/USDC $1.36 $39,009,806 20:56:42 10/09/2026
121 WEEX WEEX XRP/USDT $1.36 $37,728,295 20:57:10 10/09/2026
122 Azbit Azbit XRP/USDT $1.36 $36,881,325 20:57:09 10/09/2026
123 Bitget Bitget XRP/USDT $1.36 $36,644,611 20:58:45 10/09/2026
124 Blockfinex Blockfinex XRP/USDT $1.38 $35,298,513 17:27:08 10/09/2026
125 ASTX ASTX XRP/USDT $1.36 $34,705,828 21:00:16 10/09/2026
126 BloFin BloFin XRP/USDT $1.36 $34,460,201 20:57:25 10/09/2026
127 LBank LBank XRP/USDT $1.36 $34,222,207 20:57:16 10/09/2026
128 Feather Exchange Feather Exchange XRP/USDT $1.36 $33,291,446 21:00:07 10/09/2026
129 Deribit Deribit XRP/USDC $1.36 $33,258,156 19:51:51 10/09/2026
130 AstralX AstralX XRP/USDT $1.36 $32,624,960 20:57:19 10/09/2026
131 B2Z Exchange B2Z Exchange XRP/USD $1.37 $31,732,956 21:00:07 10/09/2026
132 Biconomy.com Biconomy.com XRP/USDT $1.36 $31,473,138 20:57:09 10/09/2026
133 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $31,279,828 21:00:17 10/09/2026
134 BITmarkets BITmarkets XRP/USD $1.37 $29,945,833 21:00:08 10/09/2026
135 YUBIT YUBIT XRP/USDT $1.36 $29,266,359 20:57:15 10/09/2026
136 Bitvavo Bitvavo XRP/EUR $1.37 $29,097,943 20:57:10 10/09/2026
137 Ourbit Ourbit XRP/USDT $1.37 $28,698,508 20:57:08 10/09/2026
138 BloFin BloFin XRP/USDC $1.36 $27,530,005 20:57:07 10/09/2026
139 OneEx OneEx XRP/USDT $1.36 $26,982,012 21:00:10 10/09/2026
140 GroveX GroveX XRP/USDT $1.36 $26,081,719 20:54:07 10/09/2026
141 Bitbaby Bitbaby XRP/USDT $1.36 $25,392,669 21:00:08 10/09/2026
142 ZKE ZKE XRP/USDT $1.36 $24,257,329 21:00:09 10/09/2026
143 WHXEX WHXEX XRP/USDC $1.36 $23,987,240 21:00:08 10/09/2026
144 idax exchange idax exchange XRP/USDC $1.36 $23,987,240 21:00:09 10/09/2026
145 BitMart BitMart XRP/USDT $1.36 $23,970,032 21:00:15 10/09/2026
146 LBank LBank XRP/USDT $1.36 $23,944,663 20:57:08 10/09/2026
147 MEXC MEXC XRP/USD $1.36 $23,720,443 20:57:16 10/09/2026
148 Phemex Phemex XRP/USDT $1.36 $23,579,423 20:57:15 10/09/2026
149 Koinbay Koinbay XRP/USDC $1.36 $23,516,214 20:51:09 10/09/2026
150 Bitrue Bitrue XRP/USDT $1.36 $23,212,277 20:57:07 10/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.36 $22,553,720 20:59:23 10/09/2026
152 CoinMy CoinMy XRP/USDT $1.36 $22,428,103 21:00:07 10/09/2026
153 WOO X Pro WOO X Pro XRP/USDT $1.36 $21,990,506 21:00:16 10/09/2026
154 Hotcoin Hotcoin XRP/USD $1.36 $21,911,112 20:57:25 10/09/2026
155 AEGET AEGET XRP/USDT $1.36 $21,820,296 21:00:11 10/09/2026
156 ASTX ASTX XRP/USDT $1.36 $21,818,734 21:00:13 10/09/2026
157 Phemex Phemex XRP/USD $1.36 $21,516,637 20:57:15 10/09/2026
158 YEX YEX XRP/USDT $1.36 $20,749,281 21:00:11 10/09/2026
159 Pionex Pionex XRP/USDT $1.36 $20,537,197 20:57:12 10/09/2026
160 BTCC BTCC XRP/USDC $1.36 $19,570,284 20:57:07 10/09/2026
161 Extended Extended XRP/USD $1.37 $19,031,593 21:03:16 10/09/2026
162 BiFinance BiFinance XRP/USDT $1.36 $18,769,034 20:57:09 10/09/2026
163 LBank LBank XRP/USDC $1.36 $18,406,956 20:57:08 10/09/2026
164 Picol Picol XRP/USDT $1.36 $18,105,322 21:00:07 10/09/2026
165 IndoEx IndoEx BTC/XRP $77,021.17 $17,630,618 20:57:08 10/09/2026
166 WhiteBIT WhiteBIT XRP/USDT $1.36 $17,531,555 20:48:07 10/09/2026
167 Bullish Bullish XRP/RLUSD $1.36 $17,520,116 20:54:07 10/09/2026
168 BitDelta BitDelta XRP/USDT $1.36 $16,951,340 21:00:10 10/09/2026
169 BitDelta BitDelta XRP/USDC $1.36 $16,890,522 21:00:10 10/09/2026
170 Bybit Bybit XRP/USD $1.36 $16,874,208 20:57:16 10/09/2026
171 Toobit Toobit XRP/USDC $1.36 $16,624,993 20:57:16 10/09/2026
172 AlphaX AlphaX XRP/USDT $1.36 $16,324,170 21:00:16 10/09/2026
173 YEX YEX XRP/USD $1.36 $15,215,402 21:00:16 10/09/2026
174 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $15,086,464 20:57:07 10/09/2026
175 ZKE ZKE XRP/USDC $1.36 $14,393,077 21:00:09 10/09/2026
176 KCEX KCEX XRP/USDC $1.36 $14,080,211 20:57:15 10/09/2026
177 LMAX Digital LMAX Digital XRP/USD $1.36 $13,710,962 21:00:09 10/09/2026
178 Niza.io Niza.io XRP/USD $1.36 $13,707,678 21:00:10 10/09/2026
179 Pionex Pionex XRP/USDT $1.36 $13,193,466 20:57:16 10/09/2026
180 P2B P2B XRP/USDC $1.37 $12,500,252 20:54:08 10/09/2026
181 CoinP CoinP XRP/USDT $1.36 $12,473,297 20:57:11 10/09/2026
182 BTSE BTSE XRP/USDT $1.36 $11,960,796 20:57:11 10/09/2026
183 Zoomex Zoomex XRP/USDT $1.36 $11,743,338 20:54:07 10/09/2026
184 Bitcastle Bitcastle XRP/USDT $1.36 $11,645,408 21:00:10 10/09/2026
185 CZR Exchange CZR Exchange XRP/USDT $1.36 $11,636,593 21:00:09 10/09/2026
186 BitMart BitMart XRP/USD $1.36 $11,555,349 21:00:15 10/09/2026
187 Tebbit Tebbit XRP/USDT $1.36 $11,488,596 21:00:12 10/09/2026
188 BITmarkets BITmarkets XRP/USDT $1.36 $11,324,850 21:00:08 10/09/2026
189 B2Z Exchange B2Z Exchange XRP/USDT $1.36 $11,324,609 21:00:07 10/09/2026
190 Hotcoin Hotcoin XRP/USDT $1.37 $11,276,948 20:51:14 10/09/2026
191 Coinone Coinone XRP/KRW $1.39 $11,233,577 20:59:23 10/09/2026
192 Tapbit Tapbit XRP/USDC $1.37 $10,971,706 20:57:11 10/09/2026
193 Kraken Kraken XRP/EUR $1.37 $10,829,831 20:59:24 10/09/2026
194 BASEKX BASEKX XRP/USDT $1.36 $10,824,290 21:00:16 10/09/2026
195 Bit2Me Bit2Me XRP/EUR $1.36 $10,773,525 20:57:10 10/09/2026
196 Kalshi Kalshi XRP/USD $1.37 $10,586,382 21:03:15 10/09/2026
197 IMBX IMBX XRP/USDT $1.36 $10,560,164 21:00:10 10/09/2026
198 Bitfinex Bitfinex XRP/USD $1.37 $10,158,189 20:59:23 10/09/2026
199 Binance Binance XRP/TRY $1.37 $10,052,730 20:56:42 10/09/2026
200 MEXC MEXC XRP/USDC $1.36 $9,453,342 20:57:16 10/09/2026
201 HTX HTX XRP/USDT $1.36 $9,106,126 20:30:23 10/09/2026
202 DigiFinex DigiFinex XRP/USDT $1.36 $8,768,519 21:00:07 10/09/2026
203 Bitbank Bitbank XRP/JPY $1.37 $8,572,408 20:57:08 10/09/2026
204 BingX BingX XRP/USDT $1.36 $8,302,918 20:57:08 10/09/2026
205 CoinW CoinW XRP/USDT $1.37 $7,907,414 20:57:07 10/09/2026
206 YEX YEX XRP/USDC $1.36 $7,897,064 21:00:16 10/09/2026
207 BitTap BitTap XRP/USDT $1.36 $7,888,666 21:00:07 10/09/2026
208 Bitunix Bitunix XRP/USDT $1.36 $7,879,071 20:51:12 10/09/2026
209 ALP.COM ALP.COM XRP/USDT $1.36 $7,821,302 21:00:15 10/09/2026
210 GroveX GroveX XRP/FDUSD $1.36 $7,386,242 20:54:07 10/09/2026
211 AllinX AllinX XRP/USDT $1.36 $7,311,094 21:00:07 10/09/2026
212 Bitbase Bitbase XRP/USDT $1.36 $7,263,760 20:57:11 10/09/2026
213 Venus Venus XRP/vXRP $1.36 $7,143,485 20:57:09 10/09/2026
214 GroveX GroveX XRP/USDC $1.36 $7,069,714 20:54:07 10/09/2026
215 Bitcastle Bitcastle XRP/USDT $1.36 $6,901,333 21:00:17 10/09/2026
216 Binance Binance XRP/RLUSD $1.36 $6,824,443 20:56:42 10/09/2026
217 Bitso Bitso XRP/MXN $1.36 $6,623,895 20:59:23 10/09/2026
218 BitKan BitKan XRP/USDT $1.36 $6,512,135 21:00:08 10/09/2026
219 Coinbase Exchange Coinbase Exchange XRP/EUR $1.36 $6,489,607 20:57:00 10/09/2026
220 EasiCoin EasiCoin XRP/USDT $1.36 $6,438,884 21:00:08 10/09/2026
221 Bitbase Bitbase XRP/USDC $1.36 $6,337,131 20:57:18 10/09/2026
222 SuperEx SuperEx XRP/USD1 $1.36 $6,332,321 20:57:12 10/09/2026
223 Gemini Gemini XRP/USD $1.36 $6,317,519 20:59:24 10/09/2026
224 Bitbaby Bitbaby XRP/USDC $1.36 $6,302,642 21:00:16 10/09/2026
225 BingX BingX XRP/USD $1.36 $6,232,797 20:57:17 10/09/2026
226 Antarctic Antarctic XRP/USDT $1.37 $6,119,696 21:03:16 10/09/2026
227 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.36 $6,050,774 20:57:07 10/09/2026
228 Binance Binance XRP/USD1 $1.36 $5,901,388 20:56:42 10/09/2026
229 MGBX MGBX XRP/USDT $1.36 $5,889,842 20:57:17 10/09/2026
230 KTX KTX XRP/USDT $1.36 $5,400,615 21:00:08 10/09/2026
231 AlphaX AlphaX XRP/USDT $1.36 $5,345,932 21:00:07 10/09/2026
232 x.me Exchange x.me Exchange XRP/USDT $1.36 $5,262,377 20:57:10 10/09/2026
233 Bullish Bullish XRP/USDC $1.36 $5,246,426 20:54:07 10/09/2026
234 LeveX LeveX XRP/USDT $1.36 $5,196,564 21:00:15 10/09/2026
235 IndoEx IndoEx XRP/BTC $1.36 $5,166,057 20:57:08 10/09/2026
236 Hibt Hibt XRP/USDC $1.36 $5,155,725 20:57:08 10/09/2026
237 Zoomex Zoomex XRP/USD $1.39 $5,062,399 20:57:16 10/09/2026
238 Blynex Blynex XRP/USDT $1.37 $4,935,603 20:54:07 10/09/2026
239 Cofinex Cofinex XRP/USD $1.36 $4,907,373 21:00:17 10/09/2026
240 OneEx OneEx XRP/USDT $1.37 $4,892,534 21:00:15 10/09/2026
241 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $4,890,784 18:36:20 10/09/2026
242 Lighter Lighter XRP/USDC $1.36 $4,881,680 20:57:15 10/09/2026
243 Coinstore Coinstore XRP/USDT $1.36 $4,864,161 21:00:07 10/09/2026
244 Bybit Bybit XRP/USDC $1.36 $4,789,562 20:57:11 10/09/2026
245 BYDFi BYDFi XRP/USDT $1.36 $4,758,084 21:00:16 10/09/2026
246 Binance Binance XRP/EUR $1.37 $4,751,546 20:56:42 10/09/2026
247 Bitfinex Bitfinex XRP/USDT $1.36 $4,682,135 20:59:53 10/09/2026
248 Bitget Bitget XRP/PERP $1.36 $4,589,002 20:54:16 10/09/2026
249 Bitget Bitget XRP/PERP $1.36 $4,589,002 20:54:16 10/09/2026
250 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,302 21:00:09 10/09/2026
251 EVEDEX EVEDEX XRP/USD $1.37 $4,565,849 21:03:15 10/09/2026
252 Cofinex Cofinex XRP/USDC $1.36 $4,564,928 21:00:17 10/09/2026
253 WOO X Pro WOO X Pro XRP/USD $1.36 $4,559,507 21:00:16 10/09/2026
254 CoinEx CoinEx XRP/USDT $1.36 $4,556,973 20:57:15 10/09/2026
255 WhiteBIT WhiteBIT XRP/USDC $1.37 $4,373,037 20:48:07 10/09/2026
256 Binance TR Binance TR XRP/TRY $1.37 $4,213,565 20:57:12 10/09/2026
257 OKX OKX XRP/EUR $1.36 $4,025,691 20:56:24 10/09/2026
258 BITmarkets BITmarkets XRP/IDR $1.36 $3,947,702 21:00:08 10/09/2026
259 WhiteBIT WhiteBIT XRP/WBT $1.36 $3,946,102 20:48:07 10/09/2026
260 Bitrue Bitrue SOL/XRP $99.71 $3,884,104 20:57:07 10/09/2026
261 Bitunix Bitunix XRP/USD $1.36 $3,855,662 20:51:15 10/09/2026
262 Bitget Bitget XRP/USDC $1.36 $3,735,848 20:58:45 10/09/2026
263 Korbit Korbit XRP/KRW $1.39 $3,715,520 20:57:09 10/09/2026
264 Binance Binance XRP/JPY $1.36 $3,608,751 20:56:42 10/09/2026
265 KlicklX KlicklX XRP/USDT $1.36 $3,527,251 21:00:08 10/09/2026
266 Deepcoin Deepcoin XRP/USD $1.39 $3,493,079 09:36:15 10/09/2026
267 Dzengi Dzengi XRP/USD $1.36 $3,459,796 21:00:07 10/09/2026
268 KCEX KCEX XRP/USDT $1.36 $3,405,088 20:57:07 10/09/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.37 $3,402,854 20:59:23 10/09/2026
270 B2Z Exchange B2Z Exchange XRP/USDC $1.36 $3,381,668 21:00:07 10/09/2026
271 BITmarkets BITmarkets XRP/USDC $1.36 $3,381,619 21:00:08 10/09/2026
272 Bybit Bybit XRP/EUR $1.36 $3,351,885 20:57:11 10/09/2026
273 LMAX Digital LMAX Digital XRP/JPY $1.36 $3,338,417 21:00:09 10/09/2026
274 Kraken Kraken XRP/USDT $1.36 $3,316,117 20:59:54 10/09/2026
275 Binance Binance XRP/U $1.37 $3,178,402 20:56:42 10/09/2026
276 LMAX Digital LMAX Digital XRP/RLUSD $1.36 $3,133,205 21:00:09 10/09/2026
277 WEEX WEEX XRP/USDC $1.36 $3,129,249 20:57:10 10/09/2026
278 Paribu Paribu XRP/TRY $1.36 $3,014,410 20:59:23 10/09/2026
279 BingX BingX XRP/USDC $1.36 $3,009,913 20:57:17 10/09/2026
280 CoinTR CoinTR XRP/TRY $1.37 $2,951,686 20:57:07 10/09/2026
281 HitBTC HitBTC XRP/USDT $1.37 $2,949,481 20:54:07 10/09/2026
282 Gleec BTC Gleec BTC XRP/USDT $1.36 $2,949,027 21:00:12 10/09/2026
283 XT.COM XT.COM XRP/USD1 $1.36 $2,948,812 20:57:09 10/09/2026
284 FMFW.io FMFW.io XRP/USDT $1.36 $2,948,660 21:00:09 10/09/2026
285 Changelly Changelly XRP/USDT $1.36 $2,948,660 21:00:08 10/09/2026
286 KuCoin KuCoin XRP/USDC $1.36 $2,943,722 20:59:23 10/09/2026
287 C-Patex C-Patex XRP/USDT $1.36 $2,916,315 20:57:11 10/09/2026
288 WhiteBIT WhiteBIT XRP/TRY $1.36 $2,908,618 20:48:07 10/09/2026
289 CoinTR CoinTR XRP/USDT $1.37 $2,861,865 20:57:07 10/09/2026
290 BlueBit BlueBit XRP/USDT $1.36 $2,829,021 21:00:08 10/09/2026
291 Variational Variational XRP/USDC $1.36 $2,782,627 21:03:16 10/09/2026
292 Binance Binance XRP/FDUSD $1.37 $2,772,688 20:56:42 10/09/2026
293 SuperEx SuperEx XRP/BTC $1.37 $2,764,846 20:57:12 10/09/2026
294 Niza.io Niza.io XRP/EUR $1.37 $2,747,493 21:00:10 10/09/2026
295 PointPay PointPay XRP/USDT $1.36 $2,731,346 20:57:08 10/09/2026
296 WhiteBIT WhiteBIT XRP/BTC $1.36 $2,671,689 20:48:07 10/09/2026
297 Revolut X Revolut X XRP/USD $1.37 $2,470,591 21:00:11 10/09/2026
298 Bitunix Bitunix XRP/USDC $1.36 $2,428,287 20:51:15 10/09/2026
299 YEX YEX XRP/USDC $1.36 $2,392,505 21:00:11 10/09/2026
300 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,327,161 21:00:09 10/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:19 10/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,526,510,805 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá