XRP XRP
Xếp hạng #6
02:54:00 31/07/2026
Giá XRP (XRP)
$1.09 1.68%
0.00001680 BTC
28,574 VND
Thấp: $1.06
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,048,548,332 | 02:00:17 31/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.08 | $1,973,033,509 | 02:00:15 31/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.08 | $1,973,012,046 | 02:00:09 31/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $595,130,402 | 01:57:19 31/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $431,518,179 | 01:57:15 31/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.08 | $387,267,890 | 01:54:17 31/07/2026 |
| 7 |  WEEX |
XRP/USDT | $1.08 | $371,590,009 | 01:57:17 31/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.08 | $359,500,133 | 02:00:10 31/07/2026 |
| 10 |  MEXC |
XRP/USDT | $1.08 | $291,616,148 | 01:57:16 31/07/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.08 | $288,036,413 | 01:57:15 31/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.08 | $265,909,241 | 01:57:17 31/07/2026 |
| 13 |  Toobit |
XRP/USDT | $1.08 | $264,346,847 | 01:57:15 31/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.08 | $239,833,301 | 01:57:15 31/07/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.09 | $231,855,739 | 01:48:08 31/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.08 | $206,091,147 | 01:57:17 31/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.08 | $201,813,727 | 01:57:15 31/07/2026 |
| 18 |  IBIT Global |
XRP/USDT | $1.08 | $193,672,077 | 02:00:17 31/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.08 | $183,700,666 | 02:00:16 31/07/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.09 | $177,919,344 | 01:48:16 31/07/2026 |
| 21 |  Bybit |
XRP/USDT | $1.08 | $161,244,025 | 01:54:16 31/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.08 | $156,466,870 | 01:54:17 31/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.08 | $152,138,238 | 01:57:16 31/07/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.08 | $150,152,174 | 02:00:16 31/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $128,317,528 | 02:00:16 31/07/2026 |
| 26 | MEXC |
XRP/USD | $1.08 | $122,734,702 | 01:57:16 31/07/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.08 | $119,904,968 | 01:57:08 31/07/2026 |
| 28 |  BiKing |
XRP/USDT | $1.08 | $118,284,361 | 01:54:16 31/07/2026 |
| 29 |  Echobit |
XRP/USDT | $1.08 | $110,732,250 | 01:57:16 31/07/2026 |
| 30 |  AIA Exchange |
XRP/USDT | $1.08 | $109,697,190 | 02:00:12 31/07/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.08 | $103,101,605 | 02:00:12 31/07/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.08 | $99,269,333 | 02:00:15 31/07/2026 |
| 33 |  MSX |
XRP/USD | $1.09 | $96,652,673 | 02:03:17 31/07/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.09 | $94,069,732 | 01:48:15 31/07/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.08 | $93,021,377 | 02:00:17 31/07/2026 |
| 36 |  Bitget |
XRP/USDT | $1.08 | $92,255,184 | 01:54:16 31/07/2026 |
| 37 |  Batonex |
XRP/USDT | $1.08 | $85,644,974 | 02:00:16 31/07/2026 |
| 38 |  Pionex |
XRP/BTC | $1.08 | $82,001,344 | 01:57:16 31/07/2026 |
| 39 |  Ekbit |
XRP/USDT | $1.08 | $78,695,916 | 02:00:16 31/07/2026 |
| 40 | BlockFin |
XRP/USDT | $1.08 | $74,428,795 | 02:00:11 31/07/2026 |
| 41 |  BTSE |
XRP/USDT | $1.08 | $67,876,741 | 01:57:24 31/07/2026 |
| 42 |  B2Z Exchange |
XRP/USD | $1.08 | $67,825,989 | 02:00:15 31/07/2026 |
| 43 | Binance |
XRP/USDT | $1.08 | $63,402,955 | 01:56:42 31/07/2026 |
| 44 |  BITmarkets |
XRP/USDT | $1.08 | $62,687,058 | 02:00:15 31/07/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.08 | $61,460,507 | 01:57:15 31/07/2026 |
| 46 |  WOO X Pro |
XRP/USDT | $1.08 | $60,110,067 | 02:00:12 31/07/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.08 | $58,467,166 | 01:57:16 31/07/2026 |
| 48 |  Websea |
XRP/USDT | $1.08 | $58,394,807 | 01:57:17 31/07/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.08 | $57,418,960 | 01:57:22 31/07/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.08 | $54,408,315 | 01:59:23 31/07/2026 |
| 51 |  Gate |
XRP/USDT | $1.08 | $53,383,364 | 01:54:20 31/07/2026 |
| 52 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $51,964,741 | 02:00:09 31/07/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.08 | $50,089,522 | 02:00:15 31/07/2026 |
| 54 | B2Z Exchange |
XRP/USD | $1.08 | $45,789,869 | 02:00:07 31/07/2026 |
| 55 | BITmarkets |
XRP/USD | $1.08 | $45,785,101 | 02:00:07 31/07/2026 |
| 56 | WEEX |
XRP/USDT | $1.08 | $45,498,111 | 01:57:10 31/07/2026 |
| 57 |  BloFin |
XRP/USDT | $1.08 | $44,516,355 | 01:57:08 31/07/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.08 | $44,512,048 | 02:00:17 31/07/2026 |
| 59 | Batonex |
XRP/USDT | $1.08 | $39,758,128 | 02:00:09 31/07/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.08 | $37,775,432 | 02:00:16 31/07/2026 |
| 61 | Binance |
XRP/USDC | $1.08 | $37,285,635 | 01:54:17 31/07/2026 |
| 62 |  Upbit |
XRP/KRW | $1.08 | $37,049,596 | 01:56:54 31/07/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.08 | $36,428,220 | 01:56:59 31/07/2026 |
| 64 |  YEX |
XRP/USDT | $1.08 | $36,332,282 | 02:00:16 31/07/2026 |
| 65 | BVOX |
XRP/USDT | $1.08 | $35,625,245 | 01:57:10 31/07/2026 |
| 66 |  Hotcoin |
XRP/USDT | $1.08 | $35,385,751 | 01:57:28 31/07/2026 |
| 67 |  Grvt |
XRP/USDT | $1.08 | $34,658,979 | 18:48:16 30/07/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.08 | $34,549,036 | 01:57:15 31/07/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.08 | $34,445,624 | 02:00:16 31/07/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.08 | $34,444,918 | 02:00:17 31/07/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.08 | $34,444,208 | 02:00:15 31/07/2026 |
| 72 | KuCoin |
XRP/USDT | $1.08 | $32,993,241 | 01:57:19 31/07/2026 |
| 73 |  UZX |
XRP/USDT | $1.08 | $32,804,921 | 01:54:15 31/07/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.08 | $31,927,083 | 01:57:20 31/07/2026 |
| 75 | BTCC |
XRP/USDT | $1.08 | $31,711,953 | 01:57:09 31/07/2026 |
| 76 |  CoinP |
XRP/USDT | $1.08 | $31,421,528 | 02:00:19 31/07/2026 |
| 77 |  4E |
XRP/USDT | $1.08 | $31,388,162 | 01:57:09 31/07/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.08 | $29,821,525 | 01:57:17 31/07/2026 |
| 79 |  BingX |
XRP/USDT | $1.08 | $29,221,486 | 01:57:17 31/07/2026 |
| 80 |  OKX |
XRP/USDT | $1.08 | $28,376,535 | 01:56:24 31/07/2026 |
| 81 |  Gems Trade |
XRP/USDT | $1.08 | $28,370,939 | 02:00:11 31/07/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.08 | $27,543,250 | 02:00:16 31/07/2026 |
| 83 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $26,156,192 | 02:03:50 31/07/2026 |
| 84 | AstralX |
XRP/USDT | $1.08 | $25,294,642 | 02:00:08 31/07/2026 |
| 85 | Toobit |
XRP/USDT | $1.08 | $25,063,583 | 01:57:09 31/07/2026 |
| 86 |  Hyperliquid |
XRP/USDC | $1.08 | $24,940,089 | 01:57:26 31/07/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.08 | $24,813,591 | 01:57:15 31/07/2026 |
| 88 | Gate |
XRP/USDT | $1.08 | $24,262,210 | 01:56:24 31/07/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.08 | $23,947,151 | 01:57:19 31/07/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.08 | $22,069,538 | 01:59:23 31/07/2026 |
| 91 |  BitMart |
XRP/USDT | $1.08 | $21,031,225 | 02:00:16 31/07/2026 |
| 92 | OrangeX |
XRP/USDT | $1.08 | $20,659,182 | 01:57:08 31/07/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.08 | $20,575,190 | 02:00:15 31/07/2026 |
| 94 | Websea |
XRP/USDT | $1.09 | $20,347,962 | 01:51:12 31/07/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.08 | $19,863,454 | 02:00:16 31/07/2026 |
| 96 | Hibt |
XRP/USDT | $1.08 | $19,018,646 | 01:57:12 31/07/2026 |
| 97 |  XT.COM |
XRP/USDT | $1.08 | $18,787,340 | 01:57:09 31/07/2026 |
| 98 |  LBank |
XRP/USDT | $1.08 | $18,575,436 | 01:57:16 31/07/2026 |
| 99 |  KCEX |
XRP/USDT | $1.08 | $18,218,912 | 01:57:15 31/07/2026 |
| 100 | Aivora Exchange |
XRP/USDT | $1.08 | $17,982,150 | 02:00:10 31/07/2026 |
| 101 | CoinMy |
XRP/USDT | $1.08 | $17,916,365 | 02:00:13 31/07/2026 |
| 102 |  BitTap |
XRP/USDT | $1.08 | $17,877,556 | 02:00:16 31/07/2026 |
| 103 |  Phemex |
XRP/USDT | $1.08 | $17,669,102 | 01:57:09 31/07/2026 |
| 104 |  BigONE |
XRP/USDT | $1.08 | $17,656,351 | 01:57:11 31/07/2026 |
| 105 |  BiFinance |
XRP/USDT | $1.08 | $17,629,633 | 01:57:10 31/07/2026 |
| 106 |  IMBX |
XRP/USDT | $1.08 | $17,600,445 | 02:00:17 31/07/2026 |
| 107 | Biconomy.com |
XRP/USDT | $1.09 | $17,328,279 | 01:48:07 31/07/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.08 | $17,252,316 | 01:57:15 31/07/2026 |
| 109 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $17,161,445 | 01:59:23 31/07/2026 |
| 110 | Bybit |
XRP/USDT | $1.08 | $17,127,323 | 01:54:08 31/07/2026 |
| 111 | WOO X Pro |
XRP/USDT | $1.08 | $16,806,360 | 02:00:15 31/07/2026 |
| 112 | MEXC |
XRP/USDT | $1.08 | $16,534,019 | 01:57:09 31/07/2026 |
| 113 |  Bithumb |
XRP/KRW | $1.08 | $16,514,576 | 01:59:54 31/07/2026 |
| 114 |  GroveX |
XRP/USDT | $1.08 | $16,440,725 | 02:00:07 31/07/2026 |
| 115 |  XXKK |
XRP/USDT | $1.08 | $16,402,077 | 02:00:11 31/07/2026 |
| 116 | YUBIT |
XRP/USDT | $1.08 | $16,350,838 | 01:57:09 31/07/2026 |
| 117 | BTSE |
XRP/USDT | $1.09 | $15,748,369 | 01:48:07 31/07/2026 |
| 118 |  OneEx |
XRP/USDT | $1.08 | $15,339,155 | 02:00:10 31/07/2026 |
| 119 | CrypFine |
XRP/USDT | $1.08 | $15,290,917 | 01:57:08 31/07/2026 |
| 120 | B2Z Exchange |
XRP/USDT | $1.08 | $15,067,933 | 02:00:07 31/07/2026 |
| 121 |  BitxEX |
XRP/USDT | $1.08 | $15,066,770 | 02:00:11 31/07/2026 |
| 122 | BITmarkets |
XRP/USDT | $1.08 | $15,066,425 | 02:00:07 31/07/2026 |
| 123 | UZX |
XRP/USDT | $1.08 | $14,651,966 | 01:57:15 31/07/2026 |
| 124 | LBank |
XRP/USDT | $1.08 | $14,535,420 | 01:57:10 31/07/2026 |
| 125 | MEXC |
XRP/USDC | $1.08 | $14,091,141 | 01:57:16 31/07/2026 |
| 126 | Hotcoin |
XRP/USDT | $1.09 | $13,799,032 | 01:54:08 31/07/2026 |
| 127 |  Bitbase |
XRP/USDT | $1.09 | $13,044,563 | 01:48:17 31/07/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.08 | $13,028,351 | 01:54:08 31/07/2026 |
| 129 |  IndoEx |
BTC/XRP | $64,642.57 | $12,757,350 | 02:00:11 31/07/2026 |
| 130 |  KTX |
XRP/USDT | $1.08 | $12,522,280 | 02:00:16 31/07/2026 |
| 131 | Koinbay |
XRP/USDT | $1.08 | $12,371,348 | 01:57:14 31/07/2026 |
| 132 | Ourbit |
XRP/USDT | $1.09 | $12,334,168 | 01:51:10 31/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.08 | $12,290,672 | 02:00:12 31/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.08 | $12,289,838 | 02:00:11 31/07/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.08 | $12,289,288 | 02:00:10 31/07/2026 |
| 136 | BloFin |
XRP/USDT | $1.08 | $11,401,026 | 01:57:16 31/07/2026 |
| 137 | 4E |
XRP/USDT | $1.08 | $11,194,557 | 01:57:15 31/07/2026 |
| 138 | Binance |
XRP/USDC | $1.08 | $11,130,208 | 01:56:42 31/07/2026 |
| 139 | BitradeX |
XRP/USDT | $1.08 | $10,696,475 | 01:57:10 31/07/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.08 | $10,414,700 | 02:00:10 31/07/2026 |
| 141 | Phemex |
XRP/USDT | $1.08 | $9,771,518 | 01:57:16 31/07/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.08 | $9,760,752 | 01:57:11 31/07/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.08 | $9,657,990 | 01:54:07 31/07/2026 |
| 144 |  Aster |
XRP/USDT | $1.08 | $9,546,987 | 01:54:15 31/07/2026 |
| 145 | Binance |
XRP/USD1 | $1.08 | $9,349,523 | 01:56:42 31/07/2026 |
| 146 | Echobit |
XRP/USDT | $1.08 | $9,218,080 | 01:57:12 31/07/2026 |
| 147 | CoinP |
XRP/USDT | $1.08 | $9,096,738 | 01:57:20 31/07/2026 |
| 148 | Bitrue |
XRP/USDT | $1.08 | $8,998,507 | 01:57:11 31/07/2026 |
| 149 |  Kraken |
XRP/USD | $1.08 | $8,466,899 | 01:59:26 31/07/2026 |
| 150 | Phemex |
XRP/USD | $1.08 | $8,304,251 | 01:57:16 31/07/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.08 | $8,161,728 | 02:00:09 31/07/2026 |
| 152 |  AlphaX |
XRP/USDT | $1.08 | $7,945,803 | 02:00:10 31/07/2026 |
| 153 | Koinbay |
XRP/USDC | $1.08 | $7,460,281 | 01:57:14 31/07/2026 |
| 154 |  LMAX Digital |
XRP/USD | $1.08 | $7,452,667 | 02:00:09 31/07/2026 |
| 155 | idax exchange |
XRP/USDC | $1.08 | $7,395,363 | 02:00:11 31/07/2026 |
| 156 | WHXEX |
XRP/USDC | $1.08 | $7,394,501 | 02:00:12 31/07/2026 |
| 157 |  ZKE |
XRP/USDT | $1.08 | $7,373,901 | 02:00:12 31/07/2026 |
| 158 | Toobit |
XRP/USDC | $1.08 | $7,215,609 | 01:57:15 31/07/2026 |
| 159 | Pionex |
XRP/USDT | $1.08 | $6,823,768 | 01:57:10 31/07/2026 |
| 160 | Bybit |
XRP/USD | $1.08 | $6,683,710 | 01:54:16 31/07/2026 |
| 161 | Tapbit |
XRP/USDT | $1.08 | $6,493,524 | 01:57:08 31/07/2026 |
| 162 |  ASTX |
XRP/USDT | $1.08 | $6,337,517 | 02:00:11 31/07/2026 |
| 163 |  AEGET |
XRP/USDT | $1.08 | $6,335,059 | 02:00:09 31/07/2026 |
| 164 | YEX |
XRP/USDT | $1.08 | $6,287,604 | 02:00:08 31/07/2026 |
| 165 |  Bitbank |
XRP/JPY | $1.09 | $6,284,671 | 01:57:09 31/07/2026 |
| 166 |  Bitso |
XRP/MXN | $1.08 | $6,279,611 | 01:59:53 31/07/2026 |
| 167 |  Picol |
XRP/USDT | $1.08 | $6,011,851 | 02:00:12 31/07/2026 |
| 168 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 169 | Bitget |
XRP/USDT | $1.08 | $5,962,310 | 01:54:53 31/07/2026 |
| 170 |  Venus |
XRP/vXRP | $1.08 | $5,853,972 | 01:57:11 31/07/2026 |
| 171 | Hotcoin |
XRP/USD | $1.08 | $5,574,739 | 01:57:28 31/07/2026 |
| 172 | BTCC |
XRP/USDC | $1.08 | $5,571,119 | 01:57:09 31/07/2026 |
| 173 | KCEX |
XRP/USDC | $1.08 | $5,518,258 | 01:57:15 31/07/2026 |
| 174 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $5,478,121 | 02:00:16 31/07/2026 |
| 175 |  Azbit |
XRP/USDT | $1.09 | $5,429,551 | 01:51:10 31/07/2026 |
| 176 |  EdgeX |
XRP/USD | $1.08 | $5,157,730 | 02:03:16 31/07/2026 |
| 177 | Zoomex |
XRP/USDT | $1.08 | $5,115,723 | 01:57:11 31/07/2026 |
| 178 | OneEx |
XRP/USDT | $1.37 | $4,922,826 | 02:00:16 31/07/2026 |
| 179 | LBank |
XRP/USDC | $1.08 | $4,877,779 | 01:57:10 31/07/2026 |
| 180 | XT.COM |
XRP/USD1 | $1.08 | $4,674,452 | 01:57:09 31/07/2026 |
| 181 | GroveX |
XRP/FDUSD | $1.08 | $4,653,083 | 02:00:07 31/07/2026 |
| 182 | BITmarkets |
XRP/IDR | $1.08 | $4,619,963 | 02:00:07 31/07/2026 |
| 183 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,300 | 02:00:07 31/07/2026 |
| 184 | Echobit |
XRP/USDC | $1.08 | $4,543,316 | 01:57:12 31/07/2026 |
| 185 | YEX |
XRP/USD | $1.08 | $4,477,528 | 02:00:16 31/07/2026 |
| 186 | GroveX |
XRP/USDC | $1.08 | $4,458,647 | 02:00:07 31/07/2026 |
| 187 | ZKE |
XRP/USDC | $1.08 | $4,437,217 | 02:00:12 31/07/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.08 | $4,429,744 | 02:00:19 31/07/2026 |
| 189 |  HTX |
XRP/USDT | $1.09 | $4,304,336 | 01:30:17 31/07/2026 |
| 190 | CoinW |
XRP/USDT | $1.08 | $4,222,472 | 01:57:08 31/07/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.09 | $4,172,406 | 21:57:17 30/07/2026 |
| 192 | KTX |
XRP/USDT | $1.08 | $4,154,708 | 02:00:12 31/07/2026 |
| 193 | BitMart |
XRP/USD | $1.08 | $4,081,710 | 02:00:16 31/07/2026 |
| 194 |  WhiteBIT |
XRP/USDC | $1.08 | $3,949,691 | 01:57:12 31/07/2026 |
| 195 |  CoinEx |
XRP/USDT | $1.09 | $3,775,419 | 01:57:15 31/07/2026 |
| 196 | IndoEx |
XRP/BTC | $1.09 | $3,704,111 | 02:00:11 31/07/2026 |
| 197 | B2Z Exchange |
XRP/USDC | $1.08 | $3,631,476 | 02:00:07 31/07/2026 |
| 198 | BITmarkets |
XRP/USDC | $1.08 | $3,631,098 | 02:00:07 31/07/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.08 | $3,569,362 | 01:57:10 31/07/2026 |
| 200 |  Blynex |
XRP/USDT | $1.08 | $3,553,918 | 02:00:09 31/07/2026 |
| 201 | CZR Exchange |
XRP/USDT | $1.08 | $3,454,108 | 02:00:10 31/07/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.08 | $3,407,578 | 02:00:15 31/07/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.08 | $3,392,347 | 02:00:10 31/07/2026 |
| 204 | EasiCoin |
XRP/USDT | $1.08 | $3,338,569 | 02:00:11 31/07/2026 |
| 205 | Crypto.com Exchange |
XRP/USDT | $1.08 | $3,278,236 | 01:54:07 31/07/2026 |
| 206 | Pionex |
XRP/USDT | $1.08 | $3,252,672 | 01:57:16 31/07/2026 |
| 207 |  EVEDEX |
XRP/USD | $1.08 | $3,244,625 | 02:03:15 31/07/2026 |
| 208 | YEX |
XRP/USDC | $1.08 | $3,202,172 | 02:00:16 31/07/2026 |
| 209 | B2Z Exchange |
XRP/EUR | $1.08 | $3,174,285 | 02:00:07 31/07/2026 |
| 210 | BITmarkets |
XRP/EUR | $1.08 | $3,173,860 | 02:00:07 31/07/2026 |
| 211 | IMBX |
XRP/USDT | $1.08 | $3,171,560 | 02:00:13 31/07/2026 |
| 212 | BlockFin |
XRP/USDC | $1.08 | $3,061,384 | 02:00:11 31/07/2026 |
| 213 | B2Z Exchange |
XRP/GBP | $1.08 | $3,047,268 | 02:00:07 31/07/2026 |
| 214 | BITmarkets |
XRP/GBP | $1.08 | $3,046,905 | 02:00:07 31/07/2026 |
| 215 | WOO X Pro |
XRP/USD | $1.08 | $3,043,093 | 02:00:15 31/07/2026 |
| 216 |  Paribu |
XRP/TRY | $1.08 | $3,013,804 | 01:59:53 31/07/2026 |
| 217 |  BitKan |
XRP/USDT | $1.08 | $2,936,942 | 02:00:09 31/07/2026 |
| 218 |  MGBX |
XRP/USDT | $1.08 | $2,737,947 | 01:57:17 31/07/2026 |
| 219 | Bitunix |
XRP/USDT | $1.08 | $2,667,371 | 01:57:10 31/07/2026 |
| 220 | Binance |
XRP/JPY | $1.08 | $2,638,013 | 01:56:54 31/07/2026 |
| 221 | BingX |
XRP/USDT | $1.08 | $2,627,105 | 01:57:11 31/07/2026 |
| 222 |  P2B |
XRP/USDC | $1.08 | $2,543,966 | 01:57:11 31/07/2026 |
| 223 |  Kalshi |
XRP/USD | $1.08 | $2,435,794 | 02:03:15 31/07/2026 |
| 224 |  Niza.io |
XRP/USD | $1.09 | $2,415,368 | 22:06:07 30/07/2026 |
| 225 | Bitbase |
XRP/USDT | $1.08 | $2,406,486 | 01:57:11 31/07/2026 |
| 226 | B2Z Exchange |
XRP/JPY | $1.09 | $2,363,119 | 02:00:07 31/07/2026 |
| 227 | BITmarkets |
XRP/JPY | $1.09 | $2,362,873 | 02:00:07 31/07/2026 |
| 228 | WhiteBIT |
XRP/USDT | $1.08 | $2,340,281 | 01:57:12 31/07/2026 |
| 229 | Kraken |
XRP/EUR | $1.08 | $2,273,901 | 01:59:55 31/07/2026 |
| 230 | WhiteBIT |
XRP/WBT | $1.08 | $2,263,481 | 01:57:12 31/07/2026 |
| 231 |  LeveX |
XRP/USDT | $1.08 | $2,252,240 | 02:00:16 31/07/2026 |
| 232 | B2Z Exchange |
XRP/INR | $1.09 | $2,242,684 | 02:00:07 31/07/2026 |
| 233 | BITmarkets |
XRP/INR | $1.09 | $2,242,450 | 02:00:07 31/07/2026 |
| 234 |  BlueBit |
XRP/USDT | $1.08 | $2,231,676 | 02:00:11 31/07/2026 |
| 235 |  Bit2Me |
XRP/EUR | $1.08 | $2,225,974 | 01:57:11 31/07/2026 |
| 236 | Binance |
XRP/TRY | $1.08 | $2,222,439 | 01:56:54 31/07/2026 |
| 237 | Bitunix |
XRP/USD | $1.08 | $2,186,607 | 01:57:16 31/07/2026 |
| 238 |  VinDAX |
XRP/USDT | $1.08 | $2,170,538 | 02:00:12 31/07/2026 |
| 239 | Tapbit |
XRP/USDC | $1.08 | $2,100,983 | 01:57:08 31/07/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.08 | $2,000,008 | 02:03:20 31/07/2026 |
| 241 | Zoomex |
XRP/USD | $1.09 | $1,999,814 | 01:57:22 31/07/2026 |
| 242 |  BTC Markets |
XRP/AUD | $1.09 | $1,918,477 | 01:51:11 31/07/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.09 | $1,871,477 | 02:00:13 31/07/2026 |
| 244 |  Extended |
XRP/USD | $1.08 | $1,871,097 | 02:03:16 31/07/2026 |
| 245 | Bitbaby |
XRP/USDC | $1.08 | $1,835,746 | 02:00:16 31/07/2026 |
| 246 | BloFin |
XRP/USDC | $1.08 | $1,824,521 | 01:57:08 31/07/2026 |
| 247 |  Bitfinex |
XRP/USDT | $1.08 | $1,784,715 | 01:59:24 31/07/2026 |
| 248 | Cofinex |
XRP/USD | $1.08 | $1,718,732 | 02:00:17 31/07/2026 |
| 249 | WhiteBIT |
XRP/TRY | $1.08 | $1,705,678 | 01:57:12 31/07/2026 |
| 250 | Bitrue |
SOL/XRP | $74.43 | $1,700,641 | 01:57:11 31/07/2026 |
| 251 | x.me Exchange |
XRP/USDT | $1.08 | $1,683,883 | 01:57:15 31/07/2026 |
| 252 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,637,454 | 02:00:07 31/07/2026 |
| 253 | BITmarkets |
XRP/FDUSD | $1.08 | $1,637,233 | 02:00:07 31/07/2026 |
| 254 | BitTap |
XRP/USDT | $1.08 | $1,634,102 | 02:00:10 31/07/2026 |
| 255 | WhiteBIT |
XRP/BTC | $1.08 | $1,624,437 | 01:57:12 31/07/2026 |
| 256 |  BYDFi |
XRP/USDC | $1.08 | $1,601,751 | 01:54:11 31/07/2026 |
| 257 | Phemex |
XRP/USDC | $1.08 | $1,590,341 | 01:57:16 31/07/2026 |
| 258 |  HitBTC |
XRP/USDT | $1.09 | $1,537,579 | 01:57:10 31/07/2026 |
| 259 |  Lighter |
XRP/USDC | $1.08 | $1,525,201 | 01:57:15 31/07/2026 |
| 260 |  FMFW.io |
XRP/USDT | $1.09 | $1,512,077 | 02:00:08 31/07/2026 |
| 261 |  Changelly |
XRP/USDT | $1.09 | $1,512,077 | 02:00:07 31/07/2026 |
| 262 |  Gleec BTC |
XRP/USDT | $1.09 | $1,512,077 | 02:00:10 31/07/2026 |
| 263 | BYDFi |
XRP/USDT | $1.08 | $1,511,969 | 02:00:16 31/07/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $1,501,744 | 01:59:23 31/07/2026 |
| 265 | Hibt |
XRP/USDC | $1.08 | $1,470,849 | 01:57:12 31/07/2026 |
| 266 |  C-Patex |
XRP/USDT | $1.08 | $1,420,533 | 01:57:08 31/07/2026 |
| 267 | EasiCoin |
XRP/USD1 | $1.08 | $1,401,220 | 02:00:11 31/07/2026 |
| 268 | OKX |
XRP/EUR | $1.08 | $1,340,031 | 01:56:24 31/07/2026 |
| 269 | AlphaX |
XRP/USDT | $1.08 | $1,294,126 | 02:00:17 31/07/2026 |
| 270 | Binance |
XRP/FDUSD | $1.08 | $1,262,062 | 01:56:42 31/07/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.08 | $1,244,170 | 02:00:10 31/07/2026 |
| 272 | KCEX |
XRP/USDT | $1.08 | $1,210,460 | 01:57:09 31/07/2026 |
| 273 | Binance |
XRP/EUR | $1.08 | $1,209,427 | 01:56:42 31/07/2026 |
| 274 |  Coinone |
XRP/KRW | $1.08 | $1,203,064 | 01:59:54 31/07/2026 |
| 275 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $1,196,237 | 02:00:09 31/07/2026 |
| 276 |  PointPay |
XRP/USDT | $1.08 | $1,186,732 | 01:57:11 31/07/2026 |
| 277 | SuperEx |
XRP/BTC | $1.09 | $1,082,575 | 01:54:08 31/07/2026 |
| 278 | KuCoin |
XRP/USDC | $1.08 | $1,074,526 | 01:59:23 31/07/2026 |
| 279 |  Binance TR |
XRP/TRY | $1.08 | $1,073,654 | 01:57:09 31/07/2026 |
| 280 |  Coinstore |
XRP/USDT | $1.08 | $1,029,431 | 01:54:10 31/07/2026 |
| 281 | Bitunix |
XRP/USDC | $1.08 | $1,022,269 | 01:57:16 31/07/2026 |
| 282 | OKX |
XRP/USDC | $1.08 | $1,016,005 | 01:56:24 31/07/2026 |
| 283 | Bybit |
XRP/USDC | $1.09 | $1,014,742 | 01:54:08 31/07/2026 |
| 284 |  Cat.Ex |
XRP/USDT | $1.08 | $1,001,641 | 02:00:10 31/07/2026 |
| 285 |  AllinX |
XRP/USDT | $1.08 | $941,929 | 02:00:08 31/07/2026 |
| 286 |  CoinTR |
XRP/USDT | $1.08 | $938,882 | 02:00:08 31/07/2026 |
| 287 | ASTX |
XRP/USDT | $1.08 | $915,568 | 02:00:16 31/07/2026 |
| 288 | Phemex |
XRP/USDC | $1.08 | $868,890 | 01:57:09 31/07/2026 |
| 289 |  Deribit |
XRP/USDC | $1.09 | $856,872 | 01:36:50 31/07/2026 |
| 290 | IndoEx |
ETH/XRP | $1,915.81 | $838,830 | 02:00:11 31/07/2026 |
| 291 | WhiteBIT |
XRP/EUR | $1.08 | $838,704 | 01:57:12 31/07/2026 |
| 292 |  Coincall |
XRP/USD | $1.08 | $835,596 | 02:03:16 31/07/2026 |
| 293 |  OKJ |
XRP/JPY | $1.08 | $833,328 | 01:57:11 31/07/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.08 | $824,346 | 01:57:11 31/07/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.08 | $816,327 | 01:57:11 31/07/2026 |
| 296 | OKX |
XRP/USD | $1.08 | $812,303 | 01:56:24 31/07/2026 |
| 297 | Coinbase Exchange |
XRP/EUR | $1.08 | $802,387 | 01:56:29 31/07/2026 |
| 298 |  Bitspay |
XRP/BTC | $1.10 | $795,675 | 02:00:16 31/07/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.07062 | $784,100 | 01:57:11 31/07/2026 |
| 300 | CoinTR |
XRP/TRY | $1.08 | $776,002 | 02:00:08 31/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 31/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,048,548,332 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.