XRP XRP
Xếp hạng #5
08:23:00 06/04/2026
Giá XRP (XRP)
$1.33 1.07%
0.00001928 BTC
36,308 VND
Thấp: $1.28
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.33 | $1,064,818,885 | 08:00:09 06/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.33 | $1,064,599,154 | 08:00:08 06/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $694,117,118 | 07:57:15 06/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $631,657,582 | 07:54:16 06/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.33 | $616,155,153 | 07:57:16 06/04/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.33 | $485,641,940 | 08:00:07 06/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.33 | $484,190,540 | 07:57:15 06/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.33 | $473,903,225 | 07:57:15 06/04/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.33 | $370,395,879 | 07:57:13 06/04/2026 |
| 10 |  BVOX |
XRP/USDT | $1.33 | $328,777,314 | 07:57:15 06/04/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.33 | $316,721,074 | 08:00:17 06/04/2026 |
| 12 |  CoinW |
XRP/USDT | $1.33 | $284,660,894 | 07:57:16 06/04/2026 |
| 13 |  BTCC |
XRP/USDT | $1.33 | $262,387,450 | 07:57:16 06/04/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.33 | $252,372,381 | 08:00:16 06/04/2026 |
| 15 |  Batonex |
XRP/USDT | $1.33 | $243,873,113 | 08:00:16 06/04/2026 |
| 16 |  Bybit |
XRP/USDT | $1.33 | $242,544,408 | 07:54:16 06/04/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,536,038 | 07:57:15 06/04/2026 |
| 18 |  BiKing |
XRP/USDT | $1.33 | $212,470,377 | 07:54:18 06/04/2026 |
| 19 |  WhiteBIT |
XRP/USDT | $1.34 | $200,286,848 | 07:45:15 06/04/2026 |
| 20 |  Hibt |
XRP/USDT | $1.33 | $199,888,381 | 07:57:24 06/04/2026 |
| 21 |  Hotcoin |
XRP/USDT | $1.33 | $183,739,242 | 07:57:18 06/04/2026 |
| 22 |  AscendEX |
XRP/USDT | $1.33 | $174,748,926 | 07:54:15 06/04/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.33 | $170,208,194 | 07:57:17 06/04/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.33 | $156,829,105 | 08:00:17 06/04/2026 |
| 25 |  Bitget |
XRP/USDT | $1.33 | $156,367,346 | 07:54:16 06/04/2026 |
| 26 |  WEEX |
XRP/USDT | $1.33 | $148,153,844 | 07:57:17 06/04/2026 |
| 27 |  Toobit |
XRP/USDT | $1.33 | $147,089,124 | 07:57:17 06/04/2026 |
| 28 |  Echobit |
XRP/USDT | $1.33 | $144,550,655 | 07:57:16 06/04/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.33 | $135,961,715 | 07:57:17 06/04/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $130,445,234 | 08:00:15 06/04/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.33 | $121,823,809 | 08:00:15 06/04/2026 |
| 32 |  BTSE |
XRP/USDT | $1.33 | $120,991,394 | 07:57:15 06/04/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.33 | $118,112,530 | 08:00:16 06/04/2026 |
| 34 |  CEEX exchange |
XRP/USDT | $1.33 | $117,379,474 | 08:00:09 06/04/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.33 | $109,429,277 | 08:00:13 06/04/2026 |
| 36 | Binance |
XRP/USDT | $1.33 | $107,111,492 | 07:56:42 06/04/2026 |
| 37 |  AstralX |
XRP/USDT | $1.33 | $104,715,420 | 08:00:10 06/04/2026 |
| 38 | Binance |
XRP/USDC | $1.33 | $99,234,098 | 07:54:16 06/04/2026 |
| 39 |  CrypFine |
XRP/USDT | $1.33 | $97,808,258 | 08:00:24 06/04/2026 |
| 40 |  Websea |
XRP/USDT | $1.33 | $94,847,951 | 07:57:17 06/04/2026 |
| 41 |  Upbit |
XRP/KRW | $1.33 | $92,807,843 | 07:56:54 06/04/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.33 | $91,499,247 | 07:57:15 06/04/2026 |
| 43 |  Gate |
XRP/USDT | $1.33 | $85,756,759 | 07:54:18 06/04/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.33 | $83,209,552 | 07:57:15 06/04/2026 |
| 45 |  Coinlocally |
XRP/USDT | $1.33 | $83,194,770 | 08:00:16 06/04/2026 |
| 46 |  EasiCoin |
XRP/USDT | $1.33 | $79,862,305 | 08:00:15 06/04/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.33 | $78,386,388 | 07:56:31 06/04/2026 |
| 48 | AscendEX |
XRP/USDT | $1.33 | $73,625,716 | 07:54:08 06/04/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.33 | $71,532,908 | 07:57:15 06/04/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.33 | $65,289,255 | 07:57:15 06/04/2026 |
| 51 | Batonex |
XRP/USDT | $1.33 | $64,354,370 | 08:00:09 06/04/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.33 | $63,642,472 | 07:56:23 06/04/2026 |
| 53 |  KTX |
XRP/USDT | $1.33 | $62,377,308 | 08:00:07 06/04/2026 |
| 54 | Websea |
XRP/USDT | $1.33 | $61,703,611 | 07:57:10 06/04/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $59,897,077 | 08:00:07 06/04/2026 |
| 56 | BlockFin |
XRP/USDT | $1.33 | $58,870,453 | 08:00:08 06/04/2026 |
| 57 |  YEX |
XRP/USDT | $1.33 | $57,181,727 | 08:00:16 06/04/2026 |
| 58 |  UZX |
XRP/USDT | $1.33 | $57,173,425 | 07:57:15 06/04/2026 |
| 59 |  YUBIT |
XRP/USDT | $1.33 | $55,917,961 | 07:57:15 06/04/2026 |
| 60 |  LBank |
XRP/USDT | $1.33 | $55,114,530 | 07:57:09 06/04/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.33 | $53,788,897 | 08:00:16 06/04/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.33 | $53,627,699 | 07:57:16 06/04/2026 |
| 63 | BTCC |
XRP/USDT | $1.33 | $53,452,691 | 07:57:07 06/04/2026 |
| 64 |  4E |
XRP/USDT | $1.33 | $52,898,435 | 07:54:07 06/04/2026 |
| 65 | BITmarkets |
XRP/USD | $1.33 | $52,338,627 | 08:00:13 06/04/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.33 | $51,976,581 | 07:54:15 06/04/2026 |
| 67 |  EagleX |
XRP/USDT | $1.33 | $50,442,087 | 08:00:15 06/04/2026 |
| 68 | MEXC |
XRP/USD | $1.33 | $47,970,259 | 07:54:16 06/04/2026 |
| 69 |  Millionero |
XRP/USDT | $1.33 | $47,208,478 | 08:00:15 06/04/2026 |
| 70 |  OneBullEx |
XRP/USDT | $1.33 | $47,035,406 | 08:00:26 06/04/2026 |
| 71 | BVOX |
XRP/USDT | $1.33 | $44,836,118 | 07:57:07 06/04/2026 |
| 72 |  BingX |
XRP/USDT | $1.33 | $42,407,452 | 07:57:17 06/04/2026 |
| 73 | KuCoin |
XRP/USDT | $1.33 | $40,295,340 | 07:54:19 06/04/2026 |
| 74 |  VOOX Exchange |
XRP/USDT | $1.33 | $39,168,266 | 07:57:18 06/04/2026 |
| 75 |  CoinP |
XRP/USDT | $1.33 | $37,994,515 | 08:00:16 06/04/2026 |
| 76 | OrangeX |
XRP/USDT | $1.33 | $36,735,352 | 07:57:10 06/04/2026 |
| 77 |  BTDUex |
XRP/USDT | $1.33 | $36,373,747 | 08:00:07 06/04/2026 |
| 78 |  FameEX |
XRP/USDT | $1.33 | $35,931,580 | 07:57:18 06/04/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.33 | $35,325,348 | 07:59:54 06/04/2026 |
| 80 |  BloFin |
XRP/USDT | $1.33 | $34,808,635 | 07:57:07 06/04/2026 |
| 81 |  BitMart |
XRP/USDT | $1.33 | $32,569,723 | 07:57:15 06/04/2026 |
| 82 | WhiteBIT |
XRP/USDT | $1.34 | $32,252,425 | 07:45:07 06/04/2026 |
| 83 | Hibt |
XRP/USDT | $1.33 | $32,080,191 | 07:57:08 06/04/2026 |
| 84 |  Hyperliquid |
XRP/USD | $1.33 | $31,996,198 | 07:57:26 06/04/2026 |
| 85 | 4E |
XRP/USDT | $1.33 | $31,776,188 | 08:00:15 06/04/2026 |
| 86 |  Aivora Exchange |
XRP/USDT | $1.33 | $31,053,618 | 08:00:16 06/04/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.33 | $30,982,136 | 07:57:16 06/04/2026 |
| 88 | CoinW |
XRP/USDT | $1.33 | $30,392,391 | 07:57:08 06/04/2026 |
| 89 |  BitGW Exchange |
XRP/USDT | $1.33 | $29,738,968 | 07:57:14 06/04/2026 |
| 90 |  KCEX |
XRP/USDT | $1.33 | $29,692,640 | 07:57:15 06/04/2026 |
| 91 |  OKX |
XRP/USDT | $1.33 | $29,515,072 | 07:56:53 06/04/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.33 | $29,499,520 | 07:57:09 06/04/2026 |
| 93 |  IMBX |
XRP/USDT | $1.33 | $28,198,518 | 08:00:15 06/04/2026 |
| 94 |  XXKK |
XRP/USDT | $1.33 | $27,887,949 | 08:00:09 06/04/2026 |
| 95 |  BigONE |
XRP/USDT | $1.33 | $27,687,524 | 07:57:11 06/04/2026 |
| 96 | MEXC |
XRP/USDT | $1.33 | $27,385,595 | 07:54:08 06/04/2026 |
| 97 | Bybit |
XRP/USDT | $1.33 | $27,334,677 | 07:54:11 06/04/2026 |
| 98 |  NovaEx |
XRP/USDT | $1.33 | $27,051,867 | 08:00:16 06/04/2026 |
| 99 |  BitTap |
XRP/USDT | $1.33 | $26,464,407 | 08:00:17 06/04/2026 |
| 100 | Gate |
XRP/USDT | $1.33 | $26,100,661 | 07:56:54 06/04/2026 |
| 101 |  Ourbit |
XRP/USDT | $1.33 | $25,921,569 | 07:57:16 06/04/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.33 | $25,170,898 | 07:58:53 06/04/2026 |
| 103 | CrypFine |
XRP/USDT | $1.33 | $24,858,473 | 07:57:07 06/04/2026 |
| 104 | UZX |
XRP/USDT | $1.33 | $24,745,118 | 07:57:12 06/04/2026 |
| 105 |  Phemex |
XRP/USDT | $1.33 | $23,595,008 | 07:57:08 06/04/2026 |
| 106 | LBank |
XRP/USDT | $1.33 | $23,311,517 | 07:57:17 06/04/2026 |
| 107 |  Deepcoin |
XRP/USDT | $1.33 | $23,158,396 | 07:57:15 06/04/2026 |
| 108 | EagleX |
XRP/USDT | $1.33 | $22,926,790 | 08:00:07 06/04/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.33 | $21,746,848 | 07:54:10 06/04/2026 |
| 110 |  BiFinance |
XRP/USDT | $1.33 | $20,581,493 | 07:57:09 06/04/2026 |
| 111 | YUBIT |
XRP/USDT | $1.33 | $20,300,903 | 07:57:07 06/04/2026 |
| 112 | Koinbay |
XRP/USDT | $1.33 | $19,913,182 | 07:57:09 06/04/2026 |
| 113 | KTX |
XRP/USDT | $1.33 | $19,833,632 | 08:00:15 06/04/2026 |
| 114 | Phemex |
XRP/USDT | $1.33 | $19,762,758 | 07:57:17 06/04/2026 |
| 115 | Millionero |
XRP/USDT | $1.33 | $19,556,182 | 08:00:07 06/04/2026 |
| 116 | WHXEX |
XRP/USDT | $1.33 | $19,489,470 | 08:00:09 06/04/2026 |
| 117 | idax exchange |
XRP/USDT | $1.33 | $19,489,450 | 08:00:09 06/04/2026 |
| 118 | BitradeX |
XRP/USDT | $1.33 | $19,435,555 | 07:54:10 06/04/2026 |
| 119 |  BitDelta |
XRP/USDT | $1.33 | $18,497,979 | 07:57:07 06/04/2026 |
| 120 | BloFin |
XRP/USDT | $1.33 | $18,476,899 | 07:57:16 06/04/2026 |
| 121 |  Aster |
XRP/USDT | $1.33 | $18,371,129 | 07:54:15 06/04/2026 |
| 122 | BTSE |
XRP/USDT | $1.33 | $18,243,293 | 07:57:07 06/04/2026 |
| 123 |  HTX |
XRP/USDT | $1.33 | $17,752,361 | 07:59:55 06/04/2026 |
| 124 | BITmarkets |
XRP/USDT | $1.33 | $17,603,251 | 08:00:13 06/04/2026 |
| 125 | Ourbit |
XRP/USDT | $1.33 | $17,159,410 | 07:57:07 06/04/2026 |
| 126 |  GroveX |
XRP/USDT | $1.33 | $17,036,235 | 07:57:08 06/04/2026 |
| 127 | Coinlocally |
XRP/USDT | $1.33 | $16,789,690 | 08:00:07 06/04/2026 |
| 128 | Binance |
XRP/USDC | $1.33 | $16,241,800 | 07:56:42 06/04/2026 |
| 129 |  OneEx |
XRP/USDT | $1.33 | $16,128,297 | 08:00:07 06/04/2026 |
| 130 |  Bitvavo |
XRP/EUR | $1.33 | $16,053,943 | 07:57:14 06/04/2026 |
| 131 |  Tebbit |
XRP/USDT | $1.33 | $16,004,779 | 08:00:16 06/04/2026 |
| 132 | Bitget |
XRP/USDT | $1.33 | $15,015,101 | 07:54:07 06/04/2026 |
| 133 |  KlicklX |
XRP/USDT | $1.33 | $13,816,633 | 08:00:09 06/04/2026 |
| 134 | Tebbit |
XRP/USDT | $1.33 | $13,732,276 | 08:00:08 06/04/2026 |
| 135 | Toobit |
XRP/USDC | $1.33 | $13,699,970 | 07:57:17 06/04/2026 |
| 136 |  ASTX |
XRP/USDT | $1.33 | $13,668,922 | 08:00:08 06/04/2026 |
| 137 |  BitxEX |
XRP/USDT | $1.33 | $13,616,308 | 08:00:09 06/04/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.33 | $13,608,185 | 07:57:09 06/04/2026 |
| 139 | LBank |
XRP/USDC | $1.33 | $13,578,488 | 07:57:09 06/04/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.33 | $13,354,856 | 07:57:12 06/04/2026 |
| 141 |  Kraken |
XRP/USD | $1.33 | $12,833,488 | 07:59:57 06/04/2026 |
| 142 | Bybit |
XRP/USD | $1.33 | $12,745,970 | 07:54:16 06/04/2026 |
| 143 | Bitrue |
XRP/USDT | $1.33 | $12,406,081 | 07:57:08 06/04/2026 |
| 144 | HTX |
XRP/USDT | $1.33 | $12,292,810 | 07:54:25 06/04/2026 |
| 145 | CoinP |
XRP/USDT | $1.33 | $11,893,453 | 08:00:08 06/04/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $11,813,133 | 07:59:23 06/04/2026 |
| 147 |  ZKE |
XRP/USDT | $1.33 | $11,692,062 | 08:00:10 06/04/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.34 | $11,392,647 | 07:48:11 06/04/2026 |
| 149 | KCEX |
XRP/USDC | $1.33 | $11,387,736 | 07:57:15 06/04/2026 |
| 150 | Koinbay |
XRP/USDC | $1.33 | $10,789,639 | 07:57:09 06/04/2026 |
| 151 |  Pionex |
XRP/USDT | $1.33 | $10,729,953 | 07:57:08 06/04/2026 |
| 152 | WHXEX |
XRP/USDC | $1.33 | $10,564,062 | 08:00:09 06/04/2026 |
| 153 | idax exchange |
XRP/USDC | $1.33 | $10,564,051 | 08:00:09 06/04/2026 |
| 154 | Tapbit |
XRP/USDT | $1.33 | $10,536,196 | 07:57:12 06/04/2026 |
| 155 | Echobit |
XRP/USDT | $1.33 | $10,463,149 | 07:57:08 06/04/2026 |
| 156 |  Venus |
XRP/vXRP | $1.33 | $10,324,330 | 07:57:10 06/04/2026 |
| 157 | Biconomy.com |
XRP/USDT | $1.33 | $9,843,910 | 07:57:07 06/04/2026 |
| 158 | YEX |
XRP/USDT | $1.33 | $9,816,786 | 08:00:14 06/04/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.33 | $9,762,324 | 07:57:08 06/04/2026 |
| 160 | Millionero |
XRP/USDC | $1.33 | $9,748,442 | 08:00:07 06/04/2026 |
| 161 |  Picol |
XRP/USDT | $1.33 | $9,480,893 | 08:00:07 06/04/2026 |
| 162 |  AllinX |
XRP/USDT | $1.33 | $9,023,253 | 08:00:13 06/04/2026 |
| 163 | BingX |
XRP/USDT | $1.33 | $8,943,865 | 07:57:08 06/04/2026 |
| 164 | Toobit |
XRP/USDT | $1.33 | $8,826,123 | 07:57:08 06/04/2026 |
| 165 | Binance |
XRP/USD1 | $1.33 | $8,708,883 | 07:56:54 06/04/2026 |
| 166 | NovaEx |
XRP/USDT | $1.33 | $8,630,700 | 08:00:08 06/04/2026 |
| 167 | YEX |
XRP/USDC | $1.33 | $8,608,787 | 08:00:16 06/04/2026 |
| 168 | OneBullEx |
XRP/USDT | $1.33 | $8,443,884 | 08:00:10 06/04/2026 |
| 169 | Zoomex |
XRP/USDT | $1.33 | $8,209,777 | 07:57:07 06/04/2026 |
| 170 |  IndoEx |
BTC/XRP | $69,235.45 | $8,122,977 | 08:00:11 06/04/2026 |
| 171 | BTCC |
XRP/USDC | $1.33 | $8,114,211 | 07:57:07 06/04/2026 |
| 172 |  Coinstore |
XRP/USDT | $1.33 | $7,879,633 | 07:57:07 06/04/2026 |
| 173 |  LMAX Digital |
XRP/USD | $1.33 | $7,626,196 | 08:00:07 06/04/2026 |
| 174 | YEX |
XRP/USD | $1.33 | $7,522,351 | 08:00:16 06/04/2026 |
| 175 | Bitunix |
XRP/USDT | $1.33 | $7,316,052 | 07:57:07 06/04/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.33 | $7,119,226 | 07:54:07 06/04/2026 |
| 177 | WEEX |
XRP/USDT | $1.33 | $6,604,666 | 07:57:10 06/04/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.33 | $6,515,121 | 07:57:08 06/04/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.33 | $5,932,494 | 08:00:11 06/04/2026 |
| 180 |  Azbit |
XRP/USDT | $1.33 | $5,796,814 | 07:57:07 06/04/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.33 | $5,480,807 | 08:00:14 06/04/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.33 | $5,427,506 | 07:57:07 06/04/2026 |
| 183 | CZR Exchange |
XRP/USDT | $1.33 | $5,351,537 | 08:00:09 06/04/2026 |
| 184 | VOOX Exchange |
XRP/USDT | $1.33 | $5,349,364 | 07:57:08 06/04/2026 |
| 185 | Binance |
XRP/TRY | $1.33 | $5,261,368 | 07:56:42 06/04/2026 |
| 186 | IMBX |
XRP/USDT | $1.33 | $5,145,430 | 08:00:12 06/04/2026 |
| 187 | OneEx |
XRP/USDT | $1.33 | $5,040,619 | 08:00:15 06/04/2026 |
| 188 | GroveX |
XRP/USD1 | $1.33 | $4,838,672 | 07:57:08 06/04/2026 |
| 189 | Pionex |
XRP/USDT | $1.33 | $4,760,767 | 07:57:16 06/04/2026 |
| 190 | BITmarkets |
XRP/USDC | $1.33 | $4,672,129 | 08:00:13 06/04/2026 |
| 191 | Bitbaby |
XRP/USDC | $1.33 | $4,642,198 | 07:57:16 06/04/2026 |
| 192 | Aivora Exchange |
XRP/USDC | $1.33 | $4,605,101 | 08:00:16 06/04/2026 |
| 193 |  LeveX |
XRP/USDT | $1.33 | $4,389,626 | 08:00:16 06/04/2026 |
| 194 | XT.COM |
XRP/USD1 | $1.33 | $4,356,502 | 07:57:09 06/04/2026 |
| 195 |  Paribu |
XRP/TRY | $1.33 | $4,325,225 | 07:54:23 06/04/2026 |
| 196 | Bybit |
XRP/USDC | $1.33 | $4,251,973 | 07:54:11 06/04/2026 |
| 197 |  BitKan |
XRP/USDT | $1.33 | $4,251,828 | 08:00:09 06/04/2026 |
| 198 | Aivora Exchange |
XRP/USDT | $1.33 | $4,187,189 | 08:00:09 06/04/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.33 | $4,136,405 | 07:57:17 06/04/2026 |
| 200 | Hotcoin |
XRP/USD | $1.33 | $4,081,825 | 07:57:18 06/04/2026 |
| 201 | EasiCoin |
XRP/USDT | $1.33 | $4,017,997 | 08:00:09 06/04/2026 |
| 202 | SuperEx |
XRP/BTC | $1.33 | $3,909,041 | 07:54:10 06/04/2026 |
| 203 | Zoomex |
XRP/USD | $1.30 | $3,822,177 | 07:57:15 06/04/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.33 | $3,793,656 | 08:00:19 06/04/2026 |
| 205 | Bitbaby |
XRP/USDT | $1.33 | $3,762,451 | 07:57:07 06/04/2026 |
| 206 | Bitunix |
XRP/USD | $1.33 | $3,566,023 | 07:57:15 06/04/2026 |
| 207 | BitTap |
XRP/USDT | $1.33 | $3,525,548 | 08:00:11 06/04/2026 |
| 208 | Ju.com |
XRP/USDT | $1.33 | $3,517,840 | 07:57:09 06/04/2026 |
| 209 |  Dex-Trade |
XRP/USDT | $1.33 | $3,407,152 | 07:54:07 06/04/2026 |
| 210 |  Coinone |
XRP/KRW | $1.33 | $3,404,606 | 07:58:53 06/04/2026 |
| 211 | GroveX |
XRP/FDUSD | $1.33 | $3,361,869 | 07:57:08 06/04/2026 |
| 212 | GroveX |
XRP/USDC | $1.33 | $3,317,511 | 07:57:08 06/04/2026 |
| 213 |  Niza.io |
XRP/USD | $1.33 | $3,151,296 | 07:54:10 06/04/2026 |
| 214 | NovaEx |
XRP/USD | $1.33 | $3,121,448 | 08:00:16 06/04/2026 |
| 215 | Azbit |
XRP/USDC | $1.33 | $3,114,763 | 07:57:07 06/04/2026 |
| 216 | Kraken |
XRP/EUR | $1.33 | $3,102,197 | 07:59:24 06/04/2026 |
| 217 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $3,057,016 | 07:59:53 06/04/2026 |
| 218 | Cofinex |
XRP/USD | $1.33 | $3,034,948 | 08:00:17 06/04/2026 |
| 219 | BITmarkets |
XRP/EUR | $1.33 | $3,000,127 | 08:00:13 06/04/2026 |
| 220 |  Bit2Me |
XRP/EUR | $1.33 | $2,982,970 | 07:57:07 06/04/2026 |
| 221 | MEXC |
XRP/USDC | $1.33 | $2,972,255 | 07:54:16 06/04/2026 |
| 222 | Echobit |
XRP/USDC | $1.33 | $2,939,234 | 07:57:08 06/04/2026 |
| 223 | BITmarkets |
XRP/JPY | $1.33 | $2,931,321 | 08:00:13 06/04/2026 |
| 224 |  Lighter |
XRP/USDC | $1.33 | $2,901,830 | 07:57:15 06/04/2026 |
| 225 | BITmarkets |
XRP/SGD | $1.33 | $2,863,095 | 08:00:13 06/04/2026 |
| 226 | BITmarkets |
XRP/IDR | $1.33 | $2,855,641 | 08:00:13 06/04/2026 |
| 227 | BITmarkets |
XRP/INR | $1.34 | $2,800,038 | 08:00:13 06/04/2026 |
| 228 | Binance |
XRP/JPY | $1.33 | $2,759,869 | 07:56:54 06/04/2026 |
| 229 | Bitrue |
SOL/XRP | $82.39 | $2,668,985 | 07:57:08 06/04/2026 |
| 230 | Tapbit |
XRP/USDC | $1.33 | $2,657,874 | 07:57:12 06/04/2026 |
| 231 | BlockFin |
XRP/USDC | $1.33 | $2,642,771 | 08:00:08 06/04/2026 |
| 232 |  BYDFi |
XRP/USDT | $1.33 | $2,595,748 | 08:00:15 06/04/2026 |
| 233 | Binance |
XRP/BTC | $1.33 | $2,514,385 | 07:56:54 06/04/2026 |
| 234 | Coinbase Exchange |
XRP/EUR | $1.33 | $2,446,838 | 07:56:59 06/04/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.33 | $2,445,013 | 07:57:10 06/04/2026 |
| 236 | IndoEx |
XRP/BTC | $1.34 | $2,349,455 | 08:00:11 06/04/2026 |
| 237 | BITmarkets |
XRP/GBP | $1.33 | $2,345,801 | 08:00:13 06/04/2026 |
| 238 | Binance |
XRP/RLUSD | $1.33 | $2,336,363 | 07:56:54 06/04/2026 |
| 239 | Binance |
XRP/FDUSD | $1.33 | $2,309,689 | 07:56:54 06/04/2026 |
| 240 |  ICRYPEX |
XRP/USDT | $1.33 | $2,285,923 | 08:00:10 06/04/2026 |
| 241 | Paribu |
XRP/USDT | $1.33 | $2,259,006 | 07:54:23 06/04/2026 |
| 242 |  Bitfinex |
XRP/USDT | $1.33 | $2,220,132 | 07:59:23 06/04/2026 |
| 243 | Cofinex |
XRP/USDC | $1.33 | $2,144,975 | 08:00:17 06/04/2026 |
| 244 |  Blynex |
XRP/USDT | $1.33 | $2,142,937 | 07:57:07 06/04/2026 |
| 245 | Hibt |
XRP/USDC | $1.33 | $2,141,344 | 07:57:08 06/04/2026 |
| 246 | BITmarkets |
XRP/FDUSD | $1.33 | $2,099,995 | 08:00:13 06/04/2026 |
| 247 |  BitMEX |
XRP/USDT | $1.33 | $2,058,956 | 07:54:15 06/04/2026 |
| 248 | Bitfinex |
XRP/USD | $1.33 | $1,964,654 | 07:59:23 06/04/2026 |
| 249 |  MGBX |
XRP/USDT | $1.33 | $1,956,229 | 08:00:16 06/04/2026 |
| 250 |  PointPay |
XRP/USDT | $1.33 | $1,911,328 | 07:54:08 06/04/2026 |
| 251 |  Nivex |
XRP/USDT | $1.33 | $1,826,506 | 08:00:07 06/04/2026 |
| 252 | Bit2Me |
XRP/USDC | $1.33 | $1,786,680 | 07:57:07 06/04/2026 |
| 253 | BYDFi |
XRP/USDC | $1.33 | $1,782,974 | 07:57:08 06/04/2026 |
| 254 |  CoinTR |
XRP/TRY | $1.33 | $1,734,534 | 07:54:09 06/04/2026 |
| 255 |  Changelly PRO |
XRP/USDT | $1.33 | $1,729,686 | 08:00:08 06/04/2026 |
| 256 |  Gleec BTC |
XRP/USDT | $1.33 | $1,729,686 | 08:00:09 06/04/2026 |
| 257 |  FMFW.io |
XRP/USDT | $1.33 | $1,729,412 | 07:57:08 06/04/2026 |
| 258 |  HitBTC |
XRP/USDT | $1.33 | $1,729,091 | 07:54:08 06/04/2026 |
| 259 |  BitStorage |
XRP/USDT | $1.33 | $1,706,743 | 08:00:10 06/04/2026 |
| 260 | KCEX |
XRP/USDT | $1.33 | $1,671,114 | 07:57:08 06/04/2026 |
| 261 | Pionex |
XRP/BTC | $1.33 | $1,645,586 | 07:57:16 06/04/2026 |
| 262 |  Bibox |
XRP/USDT | $2.16 | $1,637,023 | 08:00:13 06/04/2026 |
| 263 | BloFin |
XRP/USDC | $1.33 | $1,579,554 | 07:57:07 06/04/2026 |
| 264 | Phemex |
XRP/USDC | $1.33 | $1,553,452 | 07:57:17 06/04/2026 |
| 265 |  CoinEx |
XRP/USDT | $1.33 | $1,549,735 | 07:59:53 06/04/2026 |
| 266 |  C-Patex |
XRP/USDT | $1.33 | $1,536,822 | 07:57:10 06/04/2026 |
| 267 | CoinTR |
XRP/USDT | $1.33 | $1,515,474 | 07:54:09 06/04/2026 |
| 268 |  bitFlyer |
XRP/JPY | $1.33 | $1,512,458 | 07:59:53 06/04/2026 |
| 269 |  AlphaX |
XRP/USDT | $1.33 | $1,466,264 | 08:00:15 06/04/2026 |
| 270 | Binance |
XRP/EUR | $1.33 | $1,453,021 | 07:56:54 06/04/2026 |
| 271 | BitDelta |
XRP/USDC | $1.33 | $1,371,154 | 07:57:07 06/04/2026 |
| 272 | Bitunix |
XRP/USDC | $1.33 | $1,350,930 | 07:57:15 06/04/2026 |
| 273 | TruBit Pro Exchange |
XRP/USDC | $1.33 | $1,348,849 | 08:00:07 06/04/2026 |
| 274 | WhiteBIT |
XRP/USDC | $1.34 | $1,226,090 | 07:45:07 06/04/2026 |
| 275 | BitMEX |
XRP/USD | $1.33 | $1,224,059 | 07:54:15 06/04/2026 |
| 276 |  Ekbit |
XRP/USDT | $1.33 | $1,201,417 | 08:00:16 06/04/2026 |
| 277 | BingX |
XRP/USDC | $1.33 | $1,193,841 | 07:57:08 06/04/2026 |
| 278 | WhiteBIT |
XRP/BTC | $1.34 | $1,189,543 | 07:45:07 06/04/2026 |
| 279 | Bitrue |
DOGE/XRP | $0.09275 | $1,187,846 | 07:57:08 06/04/2026 |
| 280 | Bitrue |
XAUT/XRP | $4,594.82 | $1,157,490 | 07:57:08 06/04/2026 |
| 281 |  VinDAX |
XRP/USDT | $1.33 | $1,152,674 | 08:00:10 06/04/2026 |
| 282 |  TGEX |
XRP/USDT | $1.33 | $1,089,319 | 20:06:15 04/04/2026 |
| 283 | KuCoin |
XRP/USDC | $1.33 | $1,073,412 | 07:56:23 06/04/2026 |
| 284 | EasiCoin |
XRP/USD1 | $1.33 | $1,062,737 | 08:00:09 06/04/2026 |
| 285 | OKX |
XRP/USD | $1.33 | $1,053,280 | 07:56:53 06/04/2026 |
| 286 | Bitrue |
XRP/RLUSD | $1.33 | $1,043,028 | 07:57:08 06/04/2026 |
| 287 | Bitrue |
XRP/USD1 | $1.33 | $1,042,610 | 07:57:08 06/04/2026 |
| 288 |  Gemini |
XRP/GUSD | $1.33 | $1,022,222 | 07:59:54 06/04/2026 |
| 289 | Gemini |
XRP/USD | $1.33 | $1,022,222 | 07:59:54 06/04/2026 |
| 290 | Gemini |
XRP/USDC | $1.33 | $1,022,222 | 07:59:54 06/04/2026 |
| 291 | Kraken |
XRP/USDT | $1.33 | $1,013,754 | 07:59:24 06/04/2026 |
| 292 | AstralX |
XRP/USDT | $1.33 | $1,008,205 | 08:00:15 06/04/2026 |
| 293 |  Cat.Ex |
XRP/USDT | $1.33 | $999,517 | 08:00:14 06/04/2026 |
| 294 | YEX |
XRP/USDC | $1.33 | $968,417 | 08:00:14 06/04/2026 |
| 295 |  EXMO |
XRP/USDT | $1.33 | $937,425 | 07:54:10 06/04/2026 |
| 296 |  EXMO.ME |
XRP/USDT | $1.33 | $936,354 | 07:57:07 06/04/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $931,648 | 07:59:23 06/04/2026 |
| 298 | EXMO.ME |
XRP/RUB | $1.29 | $927,817 | 07:57:07 06/04/2026 |
| 299 |  Qmall Exchange |
XRP/USDT | $1.34 | $918,758 | 07:54:09 06/04/2026 |
| 300 | Bitget |
XRP/USDC | $1.33 | $908,629 | 07:54:07 06/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 06/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,818,885 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.