Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.09 | $17,180,144,821 | 15:00:11 06/06/2026 | |
| 2 | XRP/USDT | $1.09 | $17,178,013,811 | 15:00:15 06/06/2026 | |
| 3 | XRP/USDT | $1.09 | $1,305,239,402 | 14:57:15 06/06/2026 | |
| 4 | XRP/USDT | $1.09 | $1,288,277,873 | 14:54:16 06/06/2026 | |
| 5 | XRP/USDT | $1.09 | $1,168,280,052 | 15:00:07 06/06/2026 | |
| 6 | XRP/USDT | $1.09 | $982,878,696 | 13:06:16 06/06/2026 | |
| 7 | XRP/USDT | $1.09 | $782,080,971 | 14:57:20 06/06/2026 | |
| 8 | XRP/USDT | $1.09 | $766,806,066 | 14:57:17 06/06/2026 | |
| 9 | XRP/USDT | $1.09 | $747,046,847 | 15:00:15 06/06/2026 | |
| 10 | XRP/USDT | $1.09 | $706,587,331 | 14:57:15 06/06/2026 | |
| 11 | XRP/USDT | $1.09 | $704,095,943 | 14:57:16 06/06/2026 | |
| 12 | XRP/USDT | $1.09 | $683,931,643 | 14:54:16 06/06/2026 | |
| 13 | XRP/USDT | $1.09 | $664,768,100 | 14:57:15 06/06/2026 | |
| 14 | XRP/USDT | $1.09 | $650,112,134 | 14:57:16 06/06/2026 | |
| 15 | XRP/USDT | $1.09 | $602,418,187 | 14:57:07 06/06/2026 | |
| 16 | XRP/USDT | $1.09 | $543,902,320 | 15:00:07 06/06/2026 | |
| 17 | XRP/USDT | $1.09 | $509,967,129 | 15:00:15 06/06/2026 | |
| 18 | XRP/USDT | $1.09 | $487,422,086 | 14:57:17 06/06/2026 | |
| 19 | XRP/USDT | $1.09 | $479,986,629 | 15:00:16 06/06/2026 | |
| 20 | XRP/USDT | $1.09 | $466,049,481 | 15:00:15 06/06/2026 | |
| 21 | XRP/USDT | $1.09 | $424,512,433 | 14:57:16 06/06/2026 | |
| 22 | XRP/USDT | $1.09 | $419,761,645 | 15:00:15 06/06/2026 | |
| 23 | XRP/USDT | $1.09 | $419,595,828 | 14:57:16 06/06/2026 | |
| 24 | XRP/USDT | $1.09 | $394,867,449 | 14:54:16 06/06/2026 | |
| 25 | XRP/USDT | $1.09 | $394,353,634 | 15:00:17 06/06/2026 | |
| 26 | XRP/USDT | $1.09 | $360,858,849 | 15:00:15 06/06/2026 | |
| 27 | XRP/USDC | $1.09 | $330,981,127 | 14:54:16 06/06/2026 | |
| 28 | XRP/USDT | $1.09 | $321,204,401 | 15:00:18 06/06/2026 | |
| 29 | XRP/USDT | $1.09 | $313,780,375 | 14:57:11 06/06/2026 | |
| 30 | XRP/USDT | $1.09 | $313,159,438 | 14:57:26 06/06/2026 | |
| 31 | XRP/USDT | $1.09 | $288,463,441 | 14:56:42 06/06/2026 | |
| 32 | XRP/USD | $1.09 | $257,898,333 | 15:03:17 06/06/2026 | |
| 33 | XRP/USDT | $1.09 | $243,760,146 | 15:00:16 06/06/2026 | |
| 34 | XRP/USDT | $1.09 | $236,578,794 | 14:57:09 06/06/2026 | |
| 35 | XRP/USDT | $1.09 | $232,268,280 | 15:00:08 06/06/2026 | |
| 36 | XRP/USDT | $1.09 | $230,627,765 | 14:57:16 06/06/2026 | |
| 37 | XRP/USDT | $1.09 | $227,498,458 | 14:54:15 06/06/2026 | |
| 38 | XRP/USDT | $2.21 | $222,491,368 | 14:57:15 06/06/2026 | |
| 39 | XRP/USDT | $1.09 | $203,968,878 | 15:00:17 06/06/2026 | |
| 40 | XRP/USDT | $1.09 | $192,331,155 | 14:57:17 06/06/2026 | |
| 41 | XRP/USD | $1.09 | $187,810,368 | 14:57:00 06/06/2026 | |
| 42 | XRP/USDT | $1.09 | $187,468,039 | 14:57:15 06/06/2026 | |
| 43 | XRP/USDT | $1.09 | $187,140,942 | 14:57:17 06/06/2026 | |
| 44 | XRP/KRW | $1.06 | $186,456,354 | 14:56:23 06/06/2026 | |
| 45 | XRP/USDT | $1.09 | $184,181,231 | 14:57:18 06/06/2026 | |
| 46 | XRP/USDT | $1.09 | $173,576,817 | 15:00:16 06/06/2026 | |
| 47 | XRP/USDT | $1.09 | $172,757,555 | 15:00:07 06/06/2026 | |
| 48 | XRP/USDT | $1.09 | $170,472,311 | 14:54:11 06/06/2026 | |
| 49 | XRP/USDT | $1.09 | $163,793,361 | 15:00:15 06/06/2026 | |
| 50 | XRP/USDT | $1.09 | $163,614,529 | 14:57:18 06/06/2026 | |
| 51 | XRP/USDT | $1.09 | $160,380,455 | 15:00:11 06/06/2026 | |
| 52 | XRP/USDT | $1.09 | $152,711,425 | 15:00:16 06/06/2026 | |
| 53 | XRP/USDT | $1.09 | $151,779,748 | 14:54:16 06/06/2026 | |
| 54 | XRP/USDT | $1.09 | $144,273,829 | 14:57:11 06/06/2026 | |
| 55 | XRP/USDT | $1.09 | $142,644,852 | 15:00:07 06/06/2026 | |
| 56 | XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 | |
| 57 | XRP/USDT | $1.09 | $137,864,063 | 15:00:15 06/06/2026 | |
| 58 | XRP/USD | $1.09 | $130,627,624 | 14:57:16 06/06/2026 | |
| 59 | XRP/USDC | $1.09 | $128,703,714 | 15:00:17 06/06/2026 | |
| 60 | XRP/USDT | $1.09 | $127,530,506 | 14:54:19 06/06/2026 | |
| 61 | XRP/USDT | $1.09 | $125,296,155 | 14:57:11 06/06/2026 | |
| 62 | XRP/USDT | $1.09 | $119,270,283 | 14:57:16 06/06/2026 | |
| 63 | XRP/USDT | $1.09 | $115,383,545 | 10:30:17 06/06/2026 | |
| 64 | XRP/USDT | $1.09 | $114,386,229 | 15:00:16 06/06/2026 | |
| 65 | XRP/USDT | $1.26 | $113,750,228 | 14:03:15 02/06/2026 | |
| 66 | XRP/USDT | $1.09 | $107,777,018 | 15:00:11 06/06/2026 | |
| 67 | XRP/USDT | $1.09 | $107,134,671 | 14:57:15 06/06/2026 | |
| 68 | XRP/USD | $1.09 | $105,665,369 | 14:57:26 06/06/2026 | |
| 69 | XRP/USDT | $1.09 | $104,086,198 | 14:57:15 06/06/2026 | |
| 70 | XRP/USDT | $1.09 | $101,423,171 | 15:00:17 06/06/2026 | |
| 71 | XRP/USDT | $1.09 | $101,422,461 | 15:00:15 06/06/2026 | |
| 72 | XRP/USDT | $1.09 | $101,422,461 | 15:00:16 06/06/2026 | |
| 73 | XRP/USDT | $1.09 | $99,725,995 | 14:57:10 06/06/2026 | |
| 74 | XRP/USDT | $1.09 | $97,140,395 | 14:57:16 06/06/2026 | |
| 75 | XRP/USDT | $1.10 | $96,822,675 | 14:48:11 06/06/2026 | |
| 76 | XRP/USDT | $1.09 | $95,426,200 | 15:00:27 06/06/2026 | |
| 77 | XRP/USDT | $1.09 | $94,932,961 | 15:00:11 06/06/2026 | |
| 78 | XRP/USDT | $1.09 | $94,825,285 | 14:57:11 06/06/2026 | |
| 79 | XRP/USDT | $1.09 | $93,885,545 | 14:57:12 06/06/2026 | |
| 80 | XRP/USDT | $1.09 | $92,939,036 | 14:54:11 06/06/2026 | |
| 81 | XRP/USDT | $1.09 | $87,992,909 | 14:57:10 06/06/2026 | |
| 82 | XRP/USDT | $1.09 | $86,477,330 | 14:57:09 06/06/2026 | |
| 83 | XRP/USDT | $1.09 | $86,381,673 | 14:57:16 06/06/2026 | |
| 84 | XRP/USD | $1.09 | $83,332,719 | 15:00:16 06/06/2026 | |
| 85 | XRP/USDT | $1.09 | $83,110,349 | 15:00:15 06/06/2026 | |
| 86 | XRP/USDT | $1.09 | $82,133,211 | 14:59:53 06/06/2026 | |
| 87 | XRP/USDT | $1.09 | $79,980,880 | 14:57:08 06/06/2026 | |
| 88 | XRP/KRW | $1.06 | $78,648,417 | 14:59:53 06/06/2026 | |
| 89 | XRP/USDT | $1.09 | $77,777,624 | 14:57:16 06/06/2026 | |
| 90 | XRP/USDT | $1.09 | $76,746,347 | 14:57:10 06/06/2026 | |
| 91 | XRP/USDT | $1.09 | $75,102,534 | 15:00:13 06/06/2026 | |
| 92 | XRP/USDT | $1.10 | $72,381,410 | 14:57:07 06/06/2026 | |
| 93 | XRP/USDT | $1.09 | $71,515,877 | 15:00:13 06/06/2026 | |
| 94 | XRP/USDT | $1.09 | $71,155,858 | 14:59:23 06/06/2026 | |
| 95 | XRP/USDT | $1.09 | $69,892,970 | 14:57:17 06/06/2026 | |
| 96 | XRP/USD | $1.09 | $69,347,721 | 15:03:16 06/06/2026 | |
| 97 | XRP/USDT | $1.09 | $69,340,396 | 14:56:24 06/06/2026 | |
| 98 | XRP/USDT | $1.09 | $68,876,294 | 15:00:07 06/06/2026 | |
| 99 | XRP/USDT | $1.09 | $66,731,331 | 14:57:09 06/06/2026 | |
| 100 | XRP/USDT | $1.09 | $66,532,763 | 14:56:23 06/06/2026 | |
| 101 | XRP/USDT | $1.09 | $65,073,512 | 14:57:11 06/06/2026 | |
| 102 | XRP/USDT | $1.09 | $65,066,821 | 15:00:18 06/06/2026 | |
| 103 | XRP/USDT | $1.09 | $62,678,932 | 15:00:08 06/06/2026 | |
| 104 | XRP/USDT | $1.09 | $62,309,164 | 15:00:12 06/06/2026 | |
| 105 | XRP/USDT | $1.09 | $60,734,585 | 15:00:17 06/06/2026 | |
| 106 | XRP/USDT | $1.09 | $60,520,932 | 15:00:16 06/06/2026 | |
| 107 | XRP/USDT | $1.09 | $59,350,553 | 14:57:17 06/06/2026 | |
| 108 | XRP/USDC | $1.09 | $58,081,229 | 14:56:42 06/06/2026 | |
| 109 | XRP/USDT | $1.09 | $58,038,088 | 15:00:16 06/06/2026 | |
| 110 | XRP/USDT | $1.09 | $57,506,014 | 14:57:10 06/06/2026 | |
| 111 | XRP/USDT | $1.09 | $55,328,458 | 15:00:12 06/06/2026 | |
| 112 | XRP/USDT | $1.09 | $55,282,634 | 15:00:07 06/06/2026 | |
| 113 | XRP/USDT | $1.09 | $55,282,251 | 15:00:09 06/06/2026 | |
| 114 | XRP/USDT | $1.09 | $55,025,949 | 14:57:09 06/06/2026 | |
| 115 | XRP/USDT | $1.09 | $54,829,345 | 14:57:10 06/06/2026 | |
| 116 | XRP/USDT | $1.09 | $53,973,567 | 14:57:11 06/06/2026 | |
| 117 | XRP/USDT | $1.09 | $53,795,898 | 14:57:17 06/06/2026 | |
| 118 | XRP/USDT | $1.09 | $51,111,879 | 14:57:11 06/06/2026 | |
| 119 | XRP/USDT | $1.09 | $50,650,406 | 15:00:17 06/06/2026 | |
| 120 | XRP/USDC | $1.09 | $50,499,237 | 15:03:15 06/06/2026 | |
| 121 | XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 | |
| 122 | XRP/USDT | $1.09 | $48,611,023 | 14:51:08 06/06/2026 | |
| 123 | XRP/USDC | $1.09 | $47,517,816 | 14:57:12 06/06/2026 | |
| 124 | XRP/USDC | $1.09 | $46,376,328 | 14:57:07 06/06/2026 | |
| 125 | XRP/USDT | $1.09 | $44,914,241 | 15:00:12 06/06/2026 | |
| 126 | XRP/RLUSD | $1.09 | $43,127,322 | 15:00:08 06/06/2026 | |
| 127 | XRP/USD | $1.09 | $42,600,487 | 14:57:11 06/06/2026 | |
| 128 | XRP/USD | $1.09 | $42,548,043 | 14:59:54 06/06/2026 | |
| 129 | BTC/XRP | $61,013.24 | $42,062,009 | 14:57:08 06/06/2026 | |
| 130 | XRP/USD | $1.09 | $41,699,339 | 14:59:23 06/06/2026 | |
| 131 | XRP/USDC | $1.09 | $41,356,420 | 15:00:12 06/06/2026 | |
| 132 | XRP/USDC | $1.09 | $41,354,364 | 15:00:09 06/06/2026 | |
| 133 | XRP/USDC | $1.09 | $41,297,853 | 14:57:08 06/06/2026 | |
| 134 | XRP/USDC | $1.09 | $41,144,006 | 14:57:09 06/06/2026 | |
| 135 | XRP/USD | $1.09 | $40,545,300 | 14:54:16 06/06/2026 | |
| 136 | XRP/USDT | $1.09 | $39,541,023 | 14:57:15 06/06/2026 | |
| 137 | XRP/USD | $1.09 | $39,271,379 | 15:00:12 06/06/2026 | |
| 138 | XRP/USD | $1.09 | $39,259,721 | 15:00:08 06/06/2026 | |
| 139 | XRP/USDC | $1.09 | $38,010,367 | 14:57:15 06/06/2026 | |
| 140 | XRP/USDT | $1.09 | $37,985,220 | 15:00:07 06/06/2026 | |
| 141 | XRP/USDT | $1.09 | $37,922,985 | 15:00:15 06/06/2026 | |
| 142 | XRP/USDT | $1.09 | $37,078,893 | 14:54:12 06/06/2026 | |
| 143 | XRP/USDT | $1.09 | $37,013,852 | 14:57:16 06/06/2026 | |
| 144 | XRP/WBT | $1.09 | $36,042,455 | 14:57:08 06/06/2026 | |
| 145 | XRP/USDT | $1.09 | $35,554,400 | 14:57:10 06/06/2026 | |
| 146 | XRP/USDT | $1.09 | $35,351,703 | 14:57:07 06/06/2026 | |
| 147 | XRP/USDC | $1.09 | $35,238,809 | 14:57:15 06/06/2026 | |
| 148 | XRP/USDT | $1.09 | $35,105,490 | 15:00:08 06/06/2026 | |
| 149 | XRP/USDT | $1.09 | $35,088,533 | 14:54:15 06/06/2026 | |
| 150 | XRP/USDT | $1.09 | $34,034,239 | 15:00:07 06/06/2026 | |
| 151 | XRP/USDT | $1.09 | $33,202,408 | 15:00:13 06/06/2026 | |
| 152 | XRP/USDT | $1.09 | $31,370,699 | 14:57:16 06/06/2026 | |
| 153 | XRP/EUR | $1.10 | $30,921,816 | 14:57:10 06/06/2026 | |
| 154 | XRP/USDT | $1.09 | $30,751,139 | 15:00:15 06/06/2026 | |
| 155 | XRP/USD | $1.09 | $30,505,967 | 15:03:16 06/06/2026 | |
| 156 | XRP/USDT | $1.09 | $29,536,274 | 14:57:15 06/06/2026 | |
| 157 | XRP/USDT | $1.09 | $29,110,199 | 14:57:08 06/06/2026 | |
| 158 | XRP/USDT | $1.26 | $29,110,123 | 14:03:08 02/06/2026 | |
| 159 | XRP/USDC | $1.09 | $29,059,608 | 14:57:11 06/06/2026 | |
| 160 | XRP/USDT | $1.09 | $28,636,098 | 15:00:08 06/06/2026 | |
| 161 | XRP/USDT | $1.09 | $28,631,518 | 15:00:11 06/06/2026 | |
| 162 | XRP/USDT | $1.09 | $27,418,157 | 14:57:01 06/06/2026 | |
| 163 | XRP/USDT | $1.09 | $27,099,744 | 14:57:09 06/06/2026 | |
| 164 | XRP/USDT | $1.09 | $26,958,996 | 14:57:15 06/06/2026 | |
| 165 | XRP/USDT | $1.09 | $26,333,159 | 15:00:07 06/06/2026 | |
| 166 | XRP/USDT | $1.09 | $26,252,854 | 15:00:08 06/06/2026 | |
| 167 | XRP/USDT | $1.09 | $26,192,634 | 14:57:12 06/06/2026 | |
| 168 | XRP/USD | $1.09 | $25,499,006 | 15:00:09 06/06/2026 | |
| 169 | XRP/USDC | $1.09 | $24,808,746 | 15:00:13 06/06/2026 | |
| 170 | XRP/USDT | $1.09 | $24,053,439 | 14:57:11 06/06/2026 | |
| 171 | XRP/EUR | $1.10 | $23,296,539 | 14:54:11 06/06/2026 | |
| 172 | XRP/USDC | $1.09 | $22,744,643 | 14:57:16 06/06/2026 | |
| 173 | XRP/USDT | $1.09 | $21,807,151 | 14:57:11 06/06/2026 | |
| 174 | XRP/USDT | $1.09 | $21,706,901 | 14:54:10 06/06/2026 | |
| 175 | XRP/EUR | $1.10 | $21,562,998 | 14:57:12 06/06/2026 | |
| 176 | XRP/USDT | $1.09 | $21,193,877 | 15:00:07 06/06/2026 | |
| 177 | XRP/USDC | $1.09 | $20,723,674 | 14:57:16 06/06/2026 | |
| 178 | XRP/USD | $1.09 | $17,559,083 | 14:57:16 06/06/2026 | |
| 179 | XRP/USDT | $1.09 | $17,411,666 | 14:42:17 06/06/2026 | |
| 180 | XRP/JPY | $1.10 | $17,136,492 | 14:57:08 06/06/2026 | |
| 181 | XRP/USDT | $1.09 | $16,584,561 | 15:00:07 06/06/2026 | |
| 182 | XRP/USDT | $1.09 | $16,536,443 | 15:00:16 06/06/2026 | |
| 183 | XRP/USDC | $1.09 | $16,400,419 | 15:00:16 06/06/2026 | |
| 184 | XRP/USDT | $1.09 | $15,738,296 | 15:00:13 06/06/2026 | |
| 185 | XRP/MXN | $1.10 | $15,617,511 | 14:59:24 06/06/2026 | |
| 186 | XRP/USDT | $1.09 | $15,566,551 | 15:00:07 06/06/2026 | |
| 187 | XRP/USD | $1.09 | $15,517,198 | 14:54:21 06/06/2026 | |
| 188 | XRP/USDT | $1.09 | $15,077,990 | 15:00:12 06/06/2026 | |
| 189 | XRP/USD1 | $1.09 | $14,971,186 | 14:56:42 06/06/2026 | |
| 190 | XRP/USDT | $1.09 | $14,461,010 | 15:00:13 06/06/2026 | |
| 191 | XRP/USDT | $1.09 | $14,116,661 | 14:57:17 06/06/2026 | |
| 192 | XRP/USDT | $1.10 | $14,094,880 | 15:00:11 06/06/2026 | |
| 193 | XRP/USDT | $1.09 | $14,086,965 | 15:00:07 06/06/2026 | |
| 194 | XRP/USDT | $1.09 | $14,081,823 | 14:57:10 06/06/2026 | |
| 195 | XRP/USDT | $1.09 | $14,009,146 | 14:57:08 06/06/2026 | |
| 196 | XRP/USD | $1.09 | $14,004,392 | 14:57:20 06/06/2026 | |
| 197 | XRP/USDC | $1.09 | $13,942,229 | 14:57:12 06/06/2026 | |
| 198 | XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 | |
| 199 | XRP/USDT | $1.09 | $13,831,864 | 15:00:08 06/06/2026 | |
| 200 | XRP/USDT | $1.09 | $13,464,794 | 15:00:08 06/06/2026 | |
| 201 | XRP/USDT | $1.09 | $13,457,324 | 15:00:12 06/06/2026 | |
| 202 | XRP/USDT | $1.09 | $13,252,888 | 14:57:11 06/06/2026 | |
| 203 | XRP/TRY | $1.10 | $13,068,519 | 14:56:42 06/06/2026 | |
| 204 | XRP/BTC | $1.09 | $12,239,134 | 14:57:08 06/06/2026 | |
| 205 | XRP/BTC | $1.10 | $12,190,434 | 14:57:08 06/06/2026 | |
| 206 | XRP/USD | $1.09 | $12,162,194 | 14:57:16 06/06/2026 | |
| 207 | XRP/USDT | $1.09 | $12,087,164 | 15:00:16 06/06/2026 | |
| 208 | XRP/USDT | $1.09 | $11,896,995 | 14:57:11 06/06/2026 | |
| 209 | XRP/EUR | $1.09 | $11,758,704 | 14:59:54 06/06/2026 | |
| 210 | XRP/USD | $1.09 | $11,693,478 | 15:00:17 06/06/2026 | |
| 211 | XRP/EUR | $1.09 | $11,584,170 | 15:00:08 06/06/2026 | |
| 212 | XRP/USDT | $1.09 | $11,345,126 | 15:00:09 06/06/2026 | |
| 213 | XRP/JPY | $1.09 | $11,286,473 | 14:56:42 06/06/2026 | |
| 214 | XRP/USDC | $1.09 | $11,215,745 | 15:00:11 06/06/2026 | |
| 215 | XRP/USDT | $1.09 | $11,042,443 | 15:00:11 06/06/2026 | |
| 216 | XRP/USDT | $1.09 | $10,879,060 | 14:57:07 06/06/2026 | |
| 217 | XRP/USD | $1.09 | $10,772,862 | 14:57:15 06/06/2026 | |
| 218 | XRP/USD | $1.09 | $10,708,175 | 14:57:11 06/06/2026 | |
| 219 | XRP/USD | $1.09 | $10,607,221 | 15:03:15 06/06/2026 | |
| 220 | XRP/USD | $1.09 | $10,434,830 | 14:57:17 06/06/2026 | |
| 221 | XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 | |
| 222 | XRP/USD | $1.09 | $9,756,240 | 15:00:16 06/06/2026 | |
| 223 | XRP/USDC | $1.09 | $9,679,996 | 14:57:11 06/06/2026 | |
| 224 | XRP/USDT | $1.09 | $9,673,587 | 14:57:07 06/06/2026 | |
| 225 | XRP/USDT | $1.09 | $9,616,951 | 14:57:10 06/06/2026 | |
| 226 | XRP/USDT | $1.09 | $9,559,452 | 15:00:08 06/06/2026 | |
| 227 | XRP/USDC | $1.09 | $9,136,103 | 14:27:50 06/06/2026 | |
| 228 | XRP/EUR | $1.10 | $8,994,089 | 14:56:54 06/06/2026 | |
| 229 | XRP/USD | $1.09 | $8,982,108 | 14:54:16 06/06/2026 | |
| 230 | XRP/USDT | $1.09 | $8,292,572 | 15:00:18 06/06/2026 | |
| 231 | XRP/USDC | $1.09 | $8,255,714 | 15:00:07 06/06/2026 | |
| 232 | XRP/USDT | $1.09 | $8,173,567 | 14:57:15 06/06/2026 | |
| 233 | XRP/USDT | $1.09 | $8,086,158 | 14:57:11 06/06/2026 | |
| 234 | XRP/USDT | $1.09 | $8,007,899 | 15:03:17 06/06/2026 | |
| 235 | XRP/USDT | $1.09 | $7,964,052 | 15:00:16 06/06/2026 | |
| 236 | XRP/USDC | $1.09 | $7,944,141 | 14:57:17 06/06/2026 | |
| 237 | XRP/USDC | $1.09 | $7,887,936 | 14:54:12 06/06/2026 | |
| 238 | XRP/USDT | $1.37 | $7,875,430 | 15:03:15 06/06/2026 | |
| 239 | XRP/USDT | $1.09 | $7,839,614 | 14:54:09 06/06/2026 | |
| 240 | XRP/USDT | $1.09 | $7,701,705 | 15:00:08 06/06/2026 | |
| 241 | XRP/USDT | $1.09 | $7,655,793 | 15:03:17 06/06/2026 | |
| 242 | XRP/USD | $1.09 | $7,650,099 | 14:57:15 06/06/2026 | |
| 243 | XRP/USDC | $1.09 | $7,639,099 | 14:57:09 06/06/2026 | |
| 244 | XRP/USD | $1.09 | $7,542,921 | 15:03:16 06/06/2026 | |
| 245 | XRP/BTC | $1.09 | $7,539,020 | 14:57:10 06/06/2026 | |
| 246 | XRP/USD1 | $1.09 | $7,483,931 | 14:57:10 06/06/2026 | |
| 247 | XRP/USDC | $1.09 | $6,954,754 | 14:54:11 06/06/2026 | |
| 248 | XRP/USDT | $1.09 | $6,875,124 | 14:57:13 06/06/2026 | |
| 249 | XRP/BTC | $1.09 | $6,739,602 | 14:56:42 06/06/2026 | |
| 250 | XRP/USDC | $1.09 | $6,633,598 | 14:57:11 06/06/2026 | |
| 251 | XRP/USDC | $1.09 | $6,385,821 | 15:00:08 06/06/2026 | |
| 252 | XRP/USDC | $1.09 | $6,373,631 | 15:00:17 06/06/2026 | |
| 253 | XRP/USDT | $1.09 | $6,303,931 | 14:57:17 06/06/2026 | |
| 254 | XRP/USDT | $1.09 | $6,289,459 | 15:00:08 06/06/2026 | |
| 255 | XRP/USDT | $1.09 | $6,085,100 | 15:00:08 06/06/2026 | |
| 256 | XRP/KRW | $1.06 | $5,813,788 | 14:58:53 06/06/2026 | |
| 257 | XRP/vXRP | $1.09 | $5,798,160 | 15:00:09 06/06/2026 | |
| 258 | XRP/USDT | $1.10 | $5,788,005 | 14:48:07 06/06/2026 | |
| 259 | XRP/EUR | $1.10 | $5,678,395 | 14:57:00 06/06/2026 | |
| 260 | XRP/USDC | $1.09 | $5,542,495 | 14:57:09 06/06/2026 | |
| 261 | XRP/USDT | $1.09 | $5,444,564 | 15:00:15 06/06/2026 | |
| 262 | XRP/USDC | $1.09 | $5,420,847 | 14:57:10 06/06/2026 | |
| 263 | XRP/EUR | $1.09 | $5,415,435 | 14:59:23 06/06/2026 | |
| 264 | XRP/TRY | $1.10 | $5,323,555 | 14:57:08 06/06/2026 | |
| 265 | XRP/USDT | $1.09 | $5,298,721 | 15:00:08 06/06/2026 | |
| 266 | XRP/USDT | $1.09 | $5,150,079 | 15:00:12 06/06/2026 | |
| 267 | XRP/USDC | $1.09 | $4,955,040 | 15:00:15 06/06/2026 | |
| 268 | XRP/USDT | $1.37 | $4,900,148 | 15:00:16 06/06/2026 | |
| 269 | XRP/USDT | $1.09 | $4,900,104 | 13:09:07 06/06/2026 | |
| 270 | XRP/USDT | $1.09 | $4,886,266 | 14:59:24 06/06/2026 | |
| 271 | XRP/USDT | $1.09 | $4,789,972 | 15:00:16 06/06/2026 | |
| 272 | XRP/TRY | $1.10 | $4,783,001 | 14:57:10 06/06/2026 | |
| 273 | XRP/GUSD | $1.09 | $4,673,243 | 14:59:54 06/06/2026 | |
| 274 | XRP/USD | $1.09 | $4,673,243 | 14:59:53 06/06/2026 | |
| 275 | XRP/USDC | $1.09 | $4,673,243 | 14:59:54 06/06/2026 | |
| 276 | XRP/USDT | $1.09 | $4,612,161 | 14:57:08 06/06/2026 | |
| 277 | XRP/USDC | $1.09 | $4,542,440 | 14:54:16 06/06/2026 | |
| 278 | XRP/FDUSD | $1.09 | $4,308,149 | 14:56:42 06/06/2026 | |
| 279 | XRP/TRY | $1.10 | $4,286,169 | 15:00:07 06/06/2026 | |
| 280 | XRP/USDT | $1.09 | $4,254,443 | 14:59:53 06/06/2026 | |
| 281 | WLD/XRP | $0.4440 | $4,188,191 | 14:57:07 06/06/2026 | |
| 282 | XRP/USDT | $1.09 | $4,148,070 | 14:57:15 06/06/2026 | |
| 283 | XRP/USDT | $1.09 | $3,944,324 | 14:57:09 06/06/2026 | |
| 284 | XRP/USDT | $1.09 | $3,765,315 | 14:59:53 06/06/2026 | |
| 285 | XRP/USDT | $1.09 | $3,741,742 | 15:00:07 06/06/2026 | |
| 286 | XRP/ETH | $1.09 | $3,700,765 | 14:56:54 06/06/2026 | |
| 287 | XRP/RLUSD | $1.09 | $3,666,403 | 14:54:12 06/06/2026 | |
| 288 | XRP/USDT | $1.09 | $3,589,967 | 15:00:16 06/06/2026 | |
| 289 | XRP/USDT | $1.09 | $3,450,248 | 15:00:07 06/06/2026 | |
| 290 | XRP/USDT | $1.09 | $3,449,892 | 15:00:11 06/06/2026 | |
| 291 | XRP/USDT | $1.09 | $3,449,782 | 15:00:15 06/06/2026 | |
| 292 | XRP/USDT | $1.09 | $3,449,772 | 15:00:11 06/06/2026 | |
| 293 | XRP/USDT | $1.09 | $3,383,965 | 14:57:08 06/06/2026 | |
| 294 | XRP/USD | $1.09 | $3,365,944 | 14:59:23 06/06/2026 | |
| 295 | XRP/KRW | $1.06 | $3,213,832 | 14:57:11 06/06/2026 | |
| 296 | SOL/XRP | $62.76 | $3,165,520 | 14:57:07 06/06/2026 | |
| 297 | XRP/USDC | $1.09 | $3,064,635 | 15:00:08 06/06/2026 | |
| 298 | XRP/USDC | $1.09 | $3,046,734 | 15:00:12 06/06/2026 | |
| 299 | XRP/USDC | $1.09 | $3,046,173 | 15:00:08 06/06/2026 | |
| 300 | XRP/USDC | $1.09 | $3,002,845 | 14:59:53 06/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 06/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,180,144,821 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.