XRP XRP
Xếp hạng #6
18:44:00 05/07/2026
Giá XRP (XRP)
$1.13 -0.86%
0.00001805 BTC
29,941 VND
Thấp: $1.13
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.13 | $2,937,062,481 | 18:00:12 05/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.13 | $2,937,034,681 | 18:00:08 05/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.13 | $1,685,957,435 | 18:00:19 05/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.13 | $946,275,478 | 17:57:17 05/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.13 | $683,854,164 | 17:57:15 05/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.13 | $638,329,458 | 17:54:17 05/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.13 | $552,641,815 | 18:00:07 05/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.13 | $484,036,984 | 17:57:15 05/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.13 | $467,579,615 | 18:00:16 05/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.13 | $375,421,762 | 17:57:16 05/07/2026 |
| 11 |  MEXC |
XRP/USDT | $1.13 | $347,972,427 | 17:57:16 05/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.13 | $343,150,427 | 17:57:15 05/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.13 | $343,137,054 | 17:57:16 05/07/2026 |
| 14 |  Bybit |
XRP/USDT | $1.13 | $338,133,322 | 17:54:16 05/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.13 | $332,427,081 | 17:57:15 05/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.13 | $285,419,775 | 17:57:17 05/07/2026 |
| 17 |  BTCC |
XRP/USDT | $1.13 | $239,749,337 | 17:57:16 05/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.13 | $238,400,863 | 18:00:16 05/07/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,387,746 | 17:54:15 05/07/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.13 | $201,508,903 | 17:57:11 05/07/2026 |
| 21 |  BiKing |
XRP/USDT | $1.13 | $199,133,861 | 17:57:16 05/07/2026 |
| 22 |  Bitget |
XRP/USDT | $1.13 | $190,741,861 | 17:54:16 05/07/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.13 | $190,611,449 | 18:00:17 05/07/2026 |
| 24 |  Hibt |
XRP/USDT | $1.13 | $189,493,939 | 17:57:18 05/07/2026 |
| 25 |  Ekbit |
XRP/USDT | $1.13 | $188,449,282 | 18:00:27 05/07/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.13 | $183,197,021 | 18:00:15 05/07/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $170,030,874 | 18:00:15 05/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.13 | $168,250,302 | 17:57:16 05/07/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.13 | $161,568,956 | 18:00:15 05/07/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.13 | $159,317,403 | 18:00:17 05/07/2026 |
| 31 | CoinUp.io |
XRP/USDT | $1.13 | $156,942,781 | 17:57:17 05/07/2026 |
| 32 |  Toobit |
XRP/USDT | $1.13 | $141,030,581 | 17:57:16 05/07/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.13 | $137,961,459 | 18:00:15 05/07/2026 |
| 34 |  BTSE |
XRP/USDT | $1.13 | $137,692,621 | 17:51:15 05/07/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.13 | $134,026,082 | 18:00:15 05/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.13 | $133,707,297 | 17:57:15 05/07/2026 |
| 37 |  Batonex |
XRP/USDT | $1.13 | $132,310,174 | 18:00:15 05/07/2026 |
| 38 |  MSX |
XRP/USD | $1.13 | $131,041,210 | 18:03:52 05/07/2026 |
| 39 |  4E |
XRP/USDT | $1.13 | $121,558,282 | 18:00:15 05/07/2026 |
| 40 |  Pionex |
XRP/BTC | $1.13 | $121,254,888 | 17:57:16 05/07/2026 |
| 41 | BlockFin |
XRP/USDT | $1.13 | $116,298,850 | 18:00:07 05/07/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.13 | $112,795,974 | 17:57:15 05/07/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.13 | $112,038,479 | 17:57:10 05/07/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.13 | $111,022,864 | 18:00:08 05/07/2026 |
| 45 |  Gate |
XRP/USDT | $1.13 | $105,939,622 | 17:54:20 05/07/2026 |
| 46 |  Bitbase |
XRP/USDT | $1.13 | $102,228,423 | 17:42:16 05/07/2026 |
| 47 | Binance |
XRP/USDT | $1.13 | $98,898,930 | 17:56:32 05/07/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.13 | $97,888,847 | 17:57:15 05/07/2026 |
| 49 |  Websea |
XRP/USDT | $1.13 | $95,729,710 | 17:57:16 05/07/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.13 | $90,224,710 | 17:57:16 05/07/2026 |
| 51 |  Upbit |
XRP/KRW | $1.11 | $86,760,002 | 17:56:53 05/07/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.13 | $81,140,808 | 18:00:17 05/07/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.13 | $80,242,135 | 17:56:30 05/07/2026 |
| 54 | CEEX exchange |
XRP/USDT | $1.13 | $76,858,499 | 18:00:09 05/07/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.13 | $72,902,533 | 18:00:15 05/07/2026 |
| 56 | WEEX |
XRP/USDT | $1.13 | $72,683,556 | 17:57:09 05/07/2026 |
| 57 | Binance |
XRP/USDC | $1.13 | $69,800,844 | 17:54:17 05/07/2026 |
| 58 |  AscendEX |
XRP/USDT | $1.13 | $69,594,779 | 17:57:10 05/07/2026 |
| 59 |  BloFin |
XRP/USDT | $1.13 | $68,998,814 | 17:57:10 05/07/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.13 | $68,791,441 | 18:00:16 05/07/2026 |
| 61 |  KuCoin |
XRP/USDT | $1.13 | $66,252,548 | 17:59:23 05/07/2026 |
| 62 | KuCoin |
XRP/USDT | $1.13 | $61,554,672 | 17:57:18 05/07/2026 |
| 63 | Batonex |
XRP/USDT | $1.13 | $61,387,693 | 18:00:08 05/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.13 | $61,241,115 | 17:57:18 05/07/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.13 | $59,649,687 | 18:00:15 05/07/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $55,912,073 | 18:00:09 05/07/2026 |
| 67 |  YEX |
XRP/USDT | $1.13 | $55,320,180 | 18:00:17 05/07/2026 |
| 68 |  Grvt |
XRP/USDT | $1.13 | $53,065,931 | 17:51:23 05/07/2026 |
| 69 | BITmarkets |
XRP/USD | $1.13 | $53,053,028 | 18:00:08 05/07/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.13 | $53,051,184 | 18:00:09 05/07/2026 |
| 71 |  UZX |
XRP/USDT | $1.13 | $51,178,954 | 17:57:15 05/07/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.13 | $51,004,295 | 18:00:16 05/07/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.13 | $51,002,116 | 18:00:18 05/07/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.13 | $51,001,466 | 18:00:15 05/07/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.13 | $50,103,406 | 17:57:16 05/07/2026 |
| 76 | BTCC |
XRP/USDT | $1.13 | $49,447,658 | 17:57:08 05/07/2026 |
| 77 | 4E |
XRP/USDT | $1.13 | $48,934,731 | 18:00:09 05/07/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.13 | $48,698,019 | 17:57:15 05/07/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.13 | $47,410,901 | 17:57:26 05/07/2026 |
| 80 |  BingX |
XRP/USDT | $1.13 | $43,337,854 | 17:57:18 05/07/2026 |
| 81 | MEXC |
XRP/USD | $1.13 | $40,888,765 | 17:57:16 05/07/2026 |
| 82 |  WOO X Pro |
XRP/USDT | $1.13 | $39,228,425 | 18:00:08 05/07/2026 |
| 83 | Toobit |
XRP/USDT | $1.13 | $38,169,612 | 17:57:07 05/07/2026 |
| 84 | BVOX |
XRP/USDT | $1.13 | $36,871,613 | 17:57:10 05/07/2026 |
| 85 |  KTX |
XRP/USDT | $1.13 | $36,307,702 | 18:00:15 05/07/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.12 | $34,728,122 | 17:59:24 05/07/2026 |
| 87 |  BitMart |
XRP/USDT | $1.13 | $34,623,513 | 17:57:15 05/07/2026 |
| 88 |  BitTap |
XRP/USDT | $1.13 | $34,447,837 | 18:00:16 05/07/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.13 | $34,280,604 | 18:00:17 05/07/2026 |
| 90 |  LBank |
XRP/USDT | $1.13 | $33,502,440 | 17:57:15 05/07/2026 |
| 91 |  x.me Exchange |
XRP/USDT | $1.13 | $32,857,971 | 18:00:17 05/07/2026 |
| 92 |  WhiteBIT |
XRP/USDT | $1.13 | $32,373,844 | 17:57:10 05/07/2026 |
| 93 | Websea |
XRP/USDT | $1.13 | $31,922,650 | 17:57:10 05/07/2026 |
| 94 |  Kraken |
XRP/USD | $1.13 | $31,802,363 | 17:59:54 05/07/2026 |
| 95 | BloFin |
XRP/USDT | $1.13 | $31,692,897 | 17:45:17 05/07/2026 |
| 96 | OrangeX |
XRP/USDT | $1.13 | $31,652,292 | 17:57:10 05/07/2026 |
| 97 | Gate |
XRP/USDT | $1.13 | $31,420,807 | 17:56:54 05/07/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.13 | $31,178,389 | 18:00:15 05/07/2026 |
| 99 |  CoinP |
XRP/USDT | $1.13 | $30,893,682 | 18:00:15 05/07/2026 |
| 100 | MEXC |
XRP/USDT | $1.13 | $30,855,981 | 17:54:11 05/07/2026 |
| 101 | LBank |
XRP/USDT | $1.13 | $30,704,266 | 17:57:08 05/07/2026 |
| 102 |  XXKK |
XRP/USDT | $1.13 | $29,900,498 | 18:00:09 05/07/2026 |
| 103 | Hibt |
XRP/USDT | $1.13 | $29,641,332 | 17:57:09 05/07/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.13 | $29,005,287 | 17:57:12 05/07/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.13 | $27,307,486 | 17:59:23 05/07/2026 |
| 106 |  BitGW Exchange |
XRP/USDT | $1.13 | $27,021,017 | 18:00:07 05/07/2026 |
| 107 |  KCEX |
XRP/USDT | $1.13 | $26,933,551 | 17:57:15 05/07/2026 |
| 108 |  Bullish |
XRP/RLUSD | $1.13 | $26,593,525 | 18:00:07 05/07/2026 |
| 109 |  OKX |
XRP/USDT | $1.13 | $26,458,422 | 17:56:24 05/07/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.13 | $26,365,415 | 18:00:10 05/07/2026 |
| 111 |  BigONE |
XRP/USDT | $1.13 | $26,338,184 | 17:57:08 05/07/2026 |
| 112 |  Phemex |
XRP/USDT | $1.13 | $26,256,506 | 17:57:16 05/07/2026 |
| 113 | Aivora Exchange |
XRP/USDC | $1.13 | $25,677,430 | 18:00:15 05/07/2026 |
| 114 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 115 | CrypFine |
XRP/USDT | $1.13 | $23,616,113 | 17:57:11 05/07/2026 |
| 116 |  IMBX |
XRP/USDT | $1.13 | $23,396,284 | 18:00:15 05/07/2026 |
| 117 | UZX |
XRP/USDT | $1.13 | $22,879,689 | 17:57:07 05/07/2026 |
| 118 | Phemex |
XRP/USDT | $1.13 | $22,414,610 | 17:57:08 05/07/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.13 | $21,925,275 | 17:57:15 05/07/2026 |
| 120 | Aivora Exchange |
XRP/USDT | $1.13 | $21,581,192 | 18:00:09 05/07/2026 |
| 121 | CoinMy |
XRP/USDT | $1.13 | $21,516,487 | 18:00:07 05/07/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.13 | $20,147,333 | 17:57:09 05/07/2026 |
| 123 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 124 | BitradeX |
XRP/USDT | $1.13 | $19,817,913 | 17:57:10 05/07/2026 |
| 125 | Bybit |
XRP/USDT | $1.13 | $19,533,640 | 17:54:12 05/07/2026 |
| 126 | WOO X Pro |
XRP/USDT | $1.13 | $19,138,202 | 18:00:15 05/07/2026 |
| 127 |  Aster |
XRP/USDT | $1.13 | $19,043,619 | 17:54:15 05/07/2026 |
| 128 | YUBIT |
XRP/USDT | $1.13 | $18,989,258 | 17:57:10 05/07/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $18,680,177 | 17:59:53 05/07/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.13 | $18,048,516 | 18:00:12 05/07/2026 |
| 131 | idax exchange |
XRP/USDT | $1.13 | $18,039,652 | 18:00:11 05/07/2026 |
| 132 | WHXEX |
XRP/USDT | $1.13 | $18,038,688 | 18:00:08 05/07/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.13 | $17,622,325 | 18:00:08 05/07/2026 |
| 134 | B2Z Exchange |
XRP/USDT | $1.13 | $17,615,465 | 18:00:09 05/07/2026 |
| 135 | Koinbay |
XRP/USDT | $1.13 | $17,595,190 | 17:54:11 05/07/2026 |
| 136 | BTSE |
XRP/USDT | $1.13 | $17,499,792 | 17:51:11 05/07/2026 |
| 137 | Ourbit |
XRP/USDT | $1.13 | $16,576,905 | 17:54:07 05/07/2026 |
| 138 |  OneEx |
XRP/USDT | $1.13 | $14,551,794 | 18:00:12 05/07/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.13 | $14,145,433 | 17:57:11 05/07/2026 |
| 140 | AstralX |
XRP/USDT | $1.13 | $14,097,007 | 18:00:14 05/07/2026 |
| 141 | Bybit |
XRP/USD | $1.13 | $13,390,714 | 17:54:16 05/07/2026 |
| 142 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $13,093,091 | 18:03:16 05/07/2026 |
| 143 | Binance |
XRP/USDC | $1.13 | $13,063,548 | 17:56:32 05/07/2026 |
| 144 | Echobit |
XRP/USDT | $1.13 | $12,937,805 | 17:57:10 05/07/2026 |
| 145 | Bitrue |
XRP/USDT | $1.13 | $12,754,536 | 17:57:10 05/07/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.13 | $12,712,050 | 17:57:07 05/07/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.13 | $11,652,504 | 18:00:07 05/07/2026 |
| 148 | Bitget |
XRP/USDT | $1.13 | $11,648,272 | 17:54:10 05/07/2026 |
| 149 |  GroveX |
XRP/USDT | $1.13 | $11,363,111 | 18:00:08 05/07/2026 |
| 150 | Phemex |
XRP/USD | $1.13 | $11,258,162 | 17:57:16 05/07/2026 |
| 151 |  BiFinance |
XRP/USDT | $1.13 | $10,883,559 | 17:57:08 05/07/2026 |
| 152 |  ZKE |
XRP/USDT | $1.13 | $10,822,885 | 18:00:10 05/07/2026 |
| 153 | Hotcoin |
XRP/USD | $1.13 | $10,772,778 | 17:57:18 05/07/2026 |
| 154 |  Azbit |
XRP/USDT | $1.13 | $10,409,532 | 17:57:09 05/07/2026 |
| 155 | Toobit |
XRP/USDC | $1.13 | $10,366,759 | 17:57:16 05/07/2026 |
| 156 |  BitxEX |
XRP/USDT | $1.13 | $10,330,154 | 18:00:11 05/07/2026 |
| 157 |  IndoEx |
BTC/XRP | $62,707.87 | $10,299,001 | 18:00:09 05/07/2026 |
| 158 | MEXC |
XRP/USDC | $1.13 | $10,085,438 | 17:57:16 05/07/2026 |
| 159 | Pionex |
XRP/USDT | $1.13 | $9,901,137 | 17:57:08 05/07/2026 |
| 160 |  AEGET |
XRP/USDT | $1.13 | $9,871,010 | 18:00:14 05/07/2026 |
| 161 |  ASTX |
XRP/USDT | $1.13 | $9,870,267 | 18:00:13 05/07/2026 |
| 162 | Tapbit |
XRP/USDT | $1.13 | $9,786,738 | 17:57:10 05/07/2026 |
| 163 |  Coinbase Derivatives Exchange |
XRP/USD | $1.13 | $9,591,409 | 18:03:50 05/07/2026 |
| 164 | Crypto.com Exchange |
XRP/USD | $1.14 | $9,354,193 | 16:15:16 05/07/2026 |
| 165 | Ju.com |
XRP/USDT | $1.13 | $9,256,251 | 18:00:08 05/07/2026 |
| 166 | idax exchange |
XRP/USDC | $1.13 | $9,033,545 | 18:00:11 05/07/2026 |
| 167 | WHXEX |
XRP/USDC | $1.13 | $9,033,062 | 18:00:08 05/07/2026 |
| 168 | Koinbay |
XRP/USDC | $1.13 | $8,806,872 | 17:54:11 05/07/2026 |
| 169 |  Picol |
XRP/USDT | $1.13 | $8,729,912 | 18:00:08 05/07/2026 |
| 170 | Pionex |
XRP/USDT | $1.13 | $8,211,313 | 17:57:16 05/07/2026 |
| 171 |  Niza.io |
XRP/USD | $1.13 | $8,141,826 | 18:00:08 05/07/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.13 | $8,092,719 | 17:57:10 05/07/2026 |
| 173 | LBank |
XRP/USDC | $1.13 | $8,011,110 | 17:57:08 05/07/2026 |
| 174 | KCEX |
XRP/USDC | $1.13 | $7,945,160 | 17:57:15 05/07/2026 |
| 175 |  AlphaX |
XRP/USDT | $1.13 | $7,938,995 | 18:00:09 05/07/2026 |
| 176 | AscendEX |
XRP/USDT | $1.13 | $7,902,176 | 17:57:15 05/07/2026 |
| 177 | CoinP |
XRP/USDT | $1.13 | $7,581,894 | 18:00:08 05/07/2026 |
| 178 | Hotcoin |
XRP/USDT | $1.13 | $7,563,667 | 17:53:55 05/07/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.13 | $7,129,331 | 17:57:07 05/07/2026 |
| 180 | Echobit |
XRP/USDC | $1.13 | $7,090,054 | 17:57:10 05/07/2026 |
| 181 | WhiteBIT |
XRP/USDC | $1.13 | $7,053,395 | 17:57:10 05/07/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.13 | $6,792,259 | 17:57:10 05/07/2026 |
| 183 | BTCC |
XRP/USDC | $1.13 | $6,531,716 | 17:57:08 05/07/2026 |
| 184 |  Venus |
XRP/vXRP | $1.13 | $5,998,027 | 18:00:08 05/07/2026 |
| 185 |  EdgeX |
XRP/USD | $1.13 | $5,897,450 | 18:03:15 05/07/2026 |
| 186 | Zoomex |
XRP/USDT | $1.13 | $5,844,566 | 17:45:07 05/07/2026 |
| 187 | YEX |
XRP/USD | $1.13 | $5,838,952 | 18:00:17 05/07/2026 |
| 188 | CoinW |
XRP/USDT | $1.13 | $5,807,409 | 17:48:08 05/07/2026 |
| 189 | Binance |
XRP/TRY | $1.12 | $5,772,961 | 17:56:32 05/07/2026 |
| 190 | Binance |
XRP/USD1 | $1.13 | $5,723,383 | 17:56:32 05/07/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.13 | $5,680,432 | 17:57:07 05/07/2026 |
| 192 | ZKE |
XRP/USDC | $1.13 | $5,419,673 | 18:00:10 05/07/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.13 | $5,411,446 | 18:00:10 05/07/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.13 | $5,213,822 | 18:00:09 05/07/2026 |
| 195 |  Bit2Me |
XRP/EUR | $1.13 | $5,149,583 | 18:00:09 05/07/2026 |
| 196 | Kraken |
XRP/EUR | $1.13 | $5,099,178 | 17:59:54 05/07/2026 |
| 197 | OneEx |
XRP/USDT | $1.37 | $4,925,854 | 18:00:16 05/07/2026 |
| 198 | YEX |
XRP/USDC | $1.13 | $4,901,748 | 18:00:17 05/07/2026 |
| 199 |  LMAX Digital |
XRP/USD | $1.13 | $4,897,203 | 18:00:10 05/07/2026 |
| 200 |  LeveX |
XRP/USDT | $1.13 | $4,823,649 | 18:00:16 05/07/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.13 | $4,599,645 | 18:00:18 05/07/2026 |
| 202 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,015 | 18:00:08 05/07/2026 |
| 203 | IMBX |
XRP/USDT | $1.13 | $4,464,904 | 18:00:09 05/07/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.13 | $4,342,229 | 18:00:09 05/07/2026 |
| 205 | BITmarkets |
XRP/USDC | $1.13 | $4,077,039 | 18:00:08 05/07/2026 |
| 206 | B2Z Exchange |
XRP/USDC | $1.13 | $4,076,898 | 18:00:09 05/07/2026 |
| 207 |  Coinstore |
XRP/USDT | $1.13 | $4,028,978 | 17:54:10 05/07/2026 |
| 208 |  HTX |
XRP/USDT | $1.13 | $4,023,870 | 17:54:19 05/07/2026 |
| 209 | Zoomex |
XRP/USD | $1.10 | $4,011,054 | 17:57:15 05/07/2026 |
| 210 |  Bitfinex |
XRP/USDT | $1.13 | $3,949,724 | 17:59:23 05/07/2026 |
| 211 |  ALP.COM |
XRP/USDT | $1.13 | $3,898,881 | 18:00:07 05/07/2026 |
| 212 | Bitbase |
XRP/USDT | $1.13 | $3,876,112 | 17:42:07 05/07/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.13 | $3,841,156 | 18:00:10 05/07/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.13 | $3,792,285 | 18:03:20 05/07/2026 |
| 215 | Coinlocally |
XRP/USDT | $1.13 | $3,788,759 | 18:00:08 05/07/2026 |
| 216 |  MGBX |
XRP/USDT | $1.13 | $3,772,868 | 17:57:16 05/07/2026 |
| 217 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $3,721,436 | 17:59:23 05/07/2026 |
| 218 | BITmarkets |
XRP/IDR | $1.13 | $3,591,371 | 18:00:08 05/07/2026 |
| 219 | BingX |
XRP/USDT | $1.13 | $3,477,826 | 17:54:10 05/07/2026 |
| 220 |  BitKan |
XRP/USDT | $1.13 | $3,477,542 | 18:00:08 05/07/2026 |
| 221 | Cofinex |
XRP/USD | $1.13 | $3,436,024 | 18:00:17 05/07/2026 |
| 222 |  EVEDEX |
XRP/USD | $1.13 | $3,411,219 | 18:03:15 05/07/2026 |
| 223 |  Paribu |
XRP/TRY | $1.12 | $3,402,906 | 18:02:53 05/07/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.13 | $3,317,372 | 18:00:15 05/07/2026 |
| 225 | BlockFin |
XRP/USDC | $1.13 | $3,251,684 | 18:00:07 05/07/2026 |
| 226 |  Extended |
XRP/USD | $1.13 | $3,227,888 | 18:03:16 05/07/2026 |
| 227 | GroveX |
XRP/FDUSD | $1.13 | $3,217,713 | 18:00:08 05/07/2026 |
| 228 | Binance |
XRP/JPY | $1.13 | $3,160,913 | 17:56:54 05/07/2026 |
| 229 | GroveX |
XRP/USDC | $1.13 | $3,082,092 | 18:00:08 05/07/2026 |
| 230 | IndoEx |
XRP/BTC | $1.13 | $3,031,701 | 18:00:09 05/07/2026 |
| 231 |  Binance TR |
XRP/TRY | $1.12 | $2,972,608 | 17:57:13 05/07/2026 |
| 232 | WOO X Pro |
XRP/USD | $1.13 | $2,909,713 | 18:00:15 05/07/2026 |
| 233 | BITmarkets |
XRP/INR | $1.14 | $2,903,864 | 18:00:08 05/07/2026 |
| 234 | B2Z Exchange |
XRP/INR | $1.14 | $2,903,763 | 18:00:09 05/07/2026 |
| 235 | BitTap |
XRP/USDT | $1.13 | $2,877,987 | 18:00:09 05/07/2026 |
| 236 | XT.COM |
XRP/USD1 | $1.13 | $2,862,452 | 17:57:12 05/07/2026 |
| 237 | Bitunix |
XRP/USD | $1.13 | $2,843,006 | 17:57:16 05/07/2026 |
| 238 |  P2B |
XRP/USDC | $1.13 | $2,759,177 | 17:54:08 05/07/2026 |
| 239 |  BitMEX |
XRP/USDT | $1.13 | $2,733,812 | 17:57:15 05/07/2026 |
| 240 | BITmarkets |
XRP/EUR | $1.13 | $2,718,809 | 18:00:08 05/07/2026 |
| 241 | B2Z Exchange |
XRP/EUR | $1.13 | $2,718,790 | 18:00:09 05/07/2026 |
| 242 | BITmarkets |
XRP/GBP | $1.13 | $2,704,363 | 18:00:08 05/07/2026 |
| 243 | B2Z Exchange |
XRP/GBP | $1.13 | $2,704,235 | 18:00:09 05/07/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.13 | $2,655,382 | 18:00:15 05/07/2026 |
| 245 | Bitunix |
XRP/USDT | $1.13 | $2,510,578 | 17:57:10 05/07/2026 |
| 246 |  Coinone |
XRP/KRW | $1.12 | $2,459,443 | 17:59:23 05/07/2026 |
| 247 | Bybit |
XRP/USDC | $1.13 | $2,419,312 | 17:54:12 05/07/2026 |
| 248 | x.me Exchange |
XRP/USDT | $1.13 | $2,372,434 | 18:00:08 05/07/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.13 | $2,347,576 | 18:00:09 05/07/2026 |
| 250 | SuperEx |
XRP/BTC | $1.13 | $2,234,504 | 17:57:09 05/07/2026 |
| 251 | BITmarkets |
XRP/JPY | $1.13 | $2,226,459 | 18:00:08 05/07/2026 |
| 252 | B2Z Exchange |
XRP/JPY | $1.13 | $2,226,382 | 18:00:09 05/07/2026 |
| 253 | Binance |
XRP/FDUSD | $1.13 | $2,221,783 | 17:56:32 05/07/2026 |
| 254 | Tapbit |
XRP/USDC | $1.13 | $2,206,850 | 17:57:10 05/07/2026 |
| 255 |  VinDAX |
XRP/USDT | $1.13 | $2,193,356 | 18:00:10 05/07/2026 |
| 256 |  BtcTurk | Kripto |
XRP/TRY | $1.13 | $2,146,621 | 17:59:23 05/07/2026 |
| 257 | Binance |
XRP/EUR | $1.13 | $2,138,741 | 17:56:32 05/07/2026 |
| 258 |  Backpack Exchange |
XRP/USDC | $1.13 | $2,109,971 | 17:57:15 05/07/2026 |
| 259 | Phemex |
XRP/USDC | $1.13 | $2,065,297 | 17:57:16 05/07/2026 |
| 260 | ASTX |
XRP/USDT | $1.13 | $2,027,646 | 18:00:16 05/07/2026 |
| 261 | Bitunix |
XRP/USDC | $1.13 | $2,021,358 | 17:57:16 05/07/2026 |
| 262 |  Lighter |
XRP/USDC | $1.13 | $1,986,541 | 18:00:15 05/07/2026 |
| 263 |  Blynex |
XRP/USDT | $1.13 | $1,977,510 | 18:00:08 05/07/2026 |
| 264 |  CoinTR |
XRP/TRY | $1.12 | $1,928,975 | 18:00:12 05/07/2026 |
| 265 | BloFin |
XRP/USDC | $1.13 | $1,924,176 | 17:57:10 05/07/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.13 | $1,915,774 | 18:00:10 05/07/2026 |
| 267 | Tebbit |
XRP/USDT | $1.13 | $1,913,849 | 18:00:16 05/07/2026 |
| 268 | Bitfinex |
XRP/USD | $1.13 | $1,864,492 | 17:59:54 05/07/2026 |
| 269 | Bitrue |
SOL/XRP | $80.34 | $1,858,866 | 17:57:10 05/07/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.13 | $1,808,964 | 18:00:12 05/07/2026 |
| 271 |  Luno |
XRP/ZAR | $1.13 | $1,803,601 | 17:59:23 05/07/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.13 | $1,790,872 | 18:00:08 05/07/2026 |
| 273 |  Changelly |
XRP/USDT | $1.13 | $1,790,872 | 18:00:10 05/07/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.13 | $1,790,872 | 18:00:09 05/07/2026 |
| 275 | KCEX |
XRP/USDT | $1.13 | $1,783,697 | 17:57:10 05/07/2026 |
| 276 |  Deribit |
XRP/USDC | $1.13 | $1,775,711 | 16:54:50 05/07/2026 |
| 277 | LeveX |
XRP/USDT | $1.13 | $1,768,379 | 18:00:08 05/07/2026 |
| 278 | BITmarkets |
XRP/FDUSD | $1.13 | $1,761,070 | 18:00:08 05/07/2026 |
| 279 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,760,977 | 18:00:09 05/07/2026 |
| 280 | Hibt |
XRP/USDC | $1.13 | $1,728,000 | 17:57:09 05/07/2026 |
| 281 | BYDFi |
XRP/USDC | $1.13 | $1,713,794 | 18:00:09 05/07/2026 |
| 282 |  ICRYPEX |
XRP/USDT | $1.13 | $1,700,082 | 18:00:10 05/07/2026 |
| 283 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 284 | Binance |
XRP/BTC | $1.13 | $1,652,574 | 17:56:32 05/07/2026 |
| 285 | WhiteBIT |
XRP/BTC | $1.13 | $1,637,818 | 17:57:10 05/07/2026 |
| 286 | LMAX Digital |
XRP/RLUSD | $1.13 | $1,627,469 | 18:00:10 05/07/2026 |
| 287 | BitMEX |
XRP/USD | $1.13 | $1,608,374 | 17:57:15 05/07/2026 |
| 288 | KuCoin |
XRP/USDC | $1.13 | $1,542,150 | 17:59:23 05/07/2026 |
| 289 |  Mars Exchange |
XRP/USDT | $1.13 | $1,508,286 | 18:00:08 05/07/2026 |
| 290 | OKX |
XRP/USD | $1.13 | $1,476,849 | 17:56:24 05/07/2026 |
| 291 | Bitget |
XRP/USDC | $1.13 | $1,386,481 | 17:54:10 05/07/2026 |
| 292 |  Coincall |
XRP/USD | $1.13 | $1,382,608 | 18:03:15 05/07/2026 |
| 293 |  Cat.Ex |
XRP/USDT | $1.13 | $1,366,071 | 18:00:07 05/07/2026 |
| 294 |  SunX |
XRP/USDT | $1.09 | $1,365,477 | 18:03:16 05/07/2026 |
| 295 |  PointPay |
XRP/USDT | $1.13 | $1,363,778 | 17:57:09 05/07/2026 |
| 296 | Binance |
XRP/ETH | $1.13 | $1,357,042 | 17:56:32 05/07/2026 |
| 297 |  Binance TH |
XRP/USDT | $1.13 | $1,357,024 | 17:57:11 05/07/2026 |
| 298 | CoinTR |
XRP/USDT | $1.13 | $1,356,237 | 18:00:12 05/07/2026 |
| 299 | Niza.io |
XRP/EUR | $1.13 | $1,312,883 | 18:00:08 05/07/2026 |
| 300 | TruBit Pro Exchange |
XRP/USDC | $1.13 | $1,275,348 | 18:00:09 05/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 05/07/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,937,062,481 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.