XRP XRP
Xếp hạng #4
02:53:00 26/04/2026
Giá XRP (XRP)
$1.42 -1.43%
0.00001838 BTC
37,971 VND
Thấp: $1.42
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.42 | $289,129,448 | 01:57:15 26/04/2026 |
| 2 |  MEXC |
XRP/USDT | $1.42 | $284,833,439 | 01:57:15 26/04/2026 |
| 3 |  Ulink |
XRP/USDT | $1.42 | $262,398,958 | 02:00:10 26/04/2026 |
| 4 |  SunX |
XRP/USDT | $1.42 | $262,388,899 | 02:00:08 26/04/2026 |
| 5 |  Binance |
XRP/USDT | $1.42 | $257,672,420 | 01:54:16 26/04/2026 |
| 6 |  Millionero |
XRP/USDT | $1.42 | $239,953,230 | 01:57:15 26/04/2026 |
| 7 |  Koinbay |
XRP/USDT | $2.21 | $222,634,791 | 01:54:15 26/04/2026 |
| 8 |  Coinstore |
XRP/USDT | $1.42 | $206,208,438 | 01:57:09 26/04/2026 |
| 9 |  WhiteBIT |
XRP/USDT | $1.42 | $198,410,291 | 01:54:15 26/04/2026 |
| 10 |  Ju.com |
XRP/USDT | $1.42 | $194,288,056 | 02:00:18 26/04/2026 |
| 11 |  Batonex |
XRP/USDT | $1.42 | $166,390,772 | 02:00:16 26/04/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.42 | $165,486,146 | 01:54:13 26/04/2026 |
| 13 |  CoinW |
XRP/USDT | $1.42 | $139,691,426 | 01:57:16 26/04/2026 |
| 14 |  BVOX |
XRP/USDT | $1.42 | $134,378,690 | 01:57:15 26/04/2026 |
| 15 |  AstralX |
XRP/USDT | $1.42 | $123,830,399 | 02:00:11 26/04/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.42 | $111,775,831 | 01:54:18 26/04/2026 |
| 17 |  AIA Exchange |
XRP/USDT | $1.42 | $107,737,731 | 02:00:08 26/04/2026 |
| 18 |  Toobit |
XRP/USDT | $1.42 | $105,390,600 | 01:57:16 26/04/2026 |
| 19 |  Echobit |
XRP/USDT | $1.42 | $101,390,702 | 01:57:16 26/04/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.42 | $100,614,283 | 02:00:16 26/04/2026 |
| 21 |  BTCC |
XRP/USDT | $1.42 | $99,078,769 | 01:57:16 26/04/2026 |
| 22 |  Bybit |
XRP/USDT | $1.42 | $97,314,458 | 01:54:16 26/04/2026 |
| 23 |  Hotcoin |
XRP/USDT | $1.42 | $92,153,129 | 01:57:18 26/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.42 | $79,094,414 | 01:57:18 26/04/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $73,618,364 | 02:00:15 26/04/2026 |
| 26 |  BTSE |
XRP/USDT | $1.42 | $73,367,630 | 01:57:15 26/04/2026 |
| 27 |  B2Z Exchange |
XRP/USD | $1.42 | $70,622,475 | 02:00:15 26/04/2026 |
| 28 |  BITmarkets |
XRP/USDT | $1.42 | $70,586,519 | 02:00:15 26/04/2026 |
| 29 |  AscendEX |
XRP/USDT | $1.42 | $70,519,539 | 01:54:11 26/04/2026 |
| 30 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $68,531,844 | 02:00:16 26/04/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.42 | $64,274,787 | 02:00:17 26/04/2026 |
| 32 |  MSX |
XRP/USD | $1.42 | $63,926,256 | 02:03:16 26/04/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.42 | $63,720,971 | 02:00:17 26/04/2026 |
| 34 |  Bitget |
XRP/USDT | $1.42 | $63,648,484 | 01:54:15 26/04/2026 |
| 35 |  Grvt |
XRP/USDT | $1.42 | $63,093,560 | 01:57:16 26/04/2026 |
| 36 |  Ekbit |
XRP/USDT | $1.42 | $61,928,412 | 02:00:16 26/04/2026 |
| 37 |  BlockFin |
XRP/USDT | $1.42 | $58,585,764 | 01:54:15 26/04/2026 |
| 38 |  WEEX |
XRP/USDT | $1.42 | $57,036,609 | 01:57:16 26/04/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.42 | $54,338,258 | 01:59:31 26/04/2026 |
| 40 |  Ourbit |
XRP/USDT | $1.42 | $53,206,679 | 01:57:15 26/04/2026 |
| 41 | BITmarkets |
XRP/USD | $1.42 | $51,174,246 | 02:00:08 26/04/2026 |
| 42 | B2Z Exchange |
XRP/USD | $1.42 | $51,161,353 | 02:00:09 26/04/2026 |
| 43 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $47,403,104 | 02:00:11 26/04/2026 |
| 44 |  Gate |
XRP/USDT | $1.42 | $45,897,024 | 01:54:19 26/04/2026 |
| 45 |  CoinP |
XRP/USDT | $1.42 | $42,655,093 | 02:00:23 26/04/2026 |
| 46 |  Upbit |
XRP/KRW | $1.44 | $42,510,571 | 01:56:53 26/04/2026 |
| 47 | Binance |
XRP/USDT | $1.42 | $40,944,064 | 01:56:42 26/04/2026 |
| 48 | WhiteBIT |
XRP/USDT | $1.42 | $40,326,932 | 01:54:08 26/04/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.42 | $40,323,300 | 01:54:15 26/04/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.42 | $39,871,614 | 01:57:16 26/04/2026 |
| 51 |  Websea |
XRP/USDT | $1.42 | $38,697,850 | 01:57:17 26/04/2026 |
| 52 |  Biconomy.com |
XRP/USDT | $1.42 | $36,364,026 | 01:57:15 26/04/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.42 | $35,756,141 | 01:56:29 26/04/2026 |
| 54 | Binance |
XRP/USDC | $1.42 | $35,642,489 | 01:54:16 26/04/2026 |
| 55 |  Bitrue |
XRP/USDT | $1.42 | $34,792,959 | 01:57:17 26/04/2026 |
| 56 |  CEEX exchange |
XRP/USDT | $1.42 | $33,751,240 | 02:00:09 26/04/2026 |
| 57 | BVOX |
XRP/USDT | $1.42 | $31,501,707 | 01:57:10 26/04/2026 |
| 58 |  LBank |
XRP/USDT | $1.42 | $31,200,427 | 01:57:17 26/04/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.42 | $29,805,670 | 02:00:16 26/04/2026 |
| 60 | WEEX |
XRP/USDT | $1.42 | $27,804,681 | 01:57:09 26/04/2026 |
| 61 | Batonex |
XRP/USDT | $1.42 | $26,636,230 | 02:00:10 26/04/2026 |
| 62 |  BingX |
XRP/USDT | $1.42 | $26,542,369 | 01:57:16 26/04/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.42 | $26,357,593 | 02:00:17 26/04/2026 |
| 64 |  Deepcoin |
XRP/USDT | $1.42 | $26,126,629 | 01:57:08 26/04/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.42 | $25,605,035 | 02:00:17 26/04/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.42 | $25,558,007 | 01:48:16 26/04/2026 |
| 67 | AscendEX |
XRP/USDT | $1.42 | $24,231,789 | 01:54:15 26/04/2026 |
| 68 |  UZX |
XRP/USDT | $1.42 | $23,335,245 | 01:54:16 26/04/2026 |
| 69 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 70 |  BitMart |
XRP/USDT | $1.42 | $22,597,167 | 01:57:16 26/04/2026 |
| 71 |  BitxEX |
XRP/USDT | $1.42 | $21,883,657 | 02:00:12 26/04/2026 |
| 72 | Millionero |
XRP/USDT | $1.42 | $21,541,694 | 01:57:10 26/04/2026 |
| 73 |  YEX |
XRP/USDT | $1.42 | $20,662,185 | 02:00:16 26/04/2026 |
| 74 |  Poloniex |
XRP/USDT | $1.42 | $20,658,799 | 01:59:23 26/04/2026 |
| 75 | BTCC |
XRP/USDT | $1.42 | $20,471,286 | 01:57:08 26/04/2026 |
| 76 |  4E |
XRP/USDT | $1.42 | $20,268,539 | 02:00:11 26/04/2026 |
| 77 |  BiFinance |
XRP/USDT | $1.42 | $19,884,311 | 01:57:11 26/04/2026 |
| 78 | LBank |
XRP/USDT | $1.42 | $19,787,136 | 01:57:11 26/04/2026 |
| 79 |  Bitunix |
XRP/USDT | $1.42 | $19,606,162 | 01:57:15 26/04/2026 |
| 80 |  Dmex |
XRP/USD | $1.42 | $19,494,005 | 02:03:15 26/04/2026 |
| 81 |  BitDelta |
XRP/USDT | $1.42 | $19,451,553 | 02:00:16 26/04/2026 |
| 82 | BlockFin |
XRP/USDT | $1.42 | $19,211,442 | 01:54:08 26/04/2026 |
| 83 |  OneBullEx |
XRP/USDT | $1.42 | $19,095,940 | 02:00:25 26/04/2026 |
| 84 |  NovaEx |
XRP/USDT | $1.42 | $18,887,983 | 02:00:16 26/04/2026 |
| 85 | MEXC |
XRP/USD | $1.42 | $18,071,897 | 01:57:15 26/04/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.42 | $17,645,124 | 02:00:16 26/04/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.44 | $17,127,091 | 01:59:54 26/04/2026 |
| 88 | B2Z Exchange |
XRP/USDT | $1.42 | $16,954,593 | 02:00:09 26/04/2026 |
| 89 | BTSE |
XRP/USDT | $1.42 | $16,912,915 | 01:57:08 26/04/2026 |
| 90 | BITmarkets |
XRP/USDT | $1.42 | $16,184,412 | 02:00:08 26/04/2026 |
| 91 |  GroveX |
XRP/USDT | $1.42 | $16,049,217 | 02:00:12 26/04/2026 |
| 92 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $15,706,428 | 01:59:23 26/04/2026 |
| 93 | KuCoin |
XRP/USDT | $1.42 | $15,330,036 | 01:57:18 26/04/2026 |
| 94 |  OrangeX |
XRP/USDT | $1.42 | $15,318,484 | 01:57:10 26/04/2026 |
| 95 |  EagleX |
XRP/USDT | $1.42 | $14,423,378 | 02:00:07 26/04/2026 |
| 96 |  OneEx |
XRP/USDT | $1.42 | $14,095,626 | 02:00:07 26/04/2026 |
| 97 |  YUBIT |
XRP/USDT | $1.42 | $13,779,399 | 01:57:10 26/04/2026 |
| 98 |  KTX |
XRP/USDT | $1.42 | $13,659,452 | 02:00:07 26/04/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.42 | $13,588,856 | 01:57:16 26/04/2026 |
| 100 | Deepcoin |
XRP/USDT | $1.42 | $13,260,411 | 01:57:15 26/04/2026 |
| 101 |  Phemex |
XRP/USDT | $1.42 | $13,178,743 | 01:57:13 26/04/2026 |
| 102 |  FameEX |
XRP/USDT | $1.42 | $13,077,658 | 01:57:19 26/04/2026 |
| 103 | Websea |
XRP/USDT | $1.42 | $13,028,442 | 01:51:12 26/04/2026 |
| 104 |  CoinMy |
XRP/USDT | $1.42 | $13,003,162 | 02:00:16 26/04/2026 |
| 105 |  BitTap |
XRP/USDT | $1.42 | $12,697,944 | 02:00:20 26/04/2026 |
| 106 |  KCEX |
XRP/USDT | $1.42 | $12,583,234 | 01:57:15 26/04/2026 |
| 107 |  Hibt |
XRP/USDT | $1.42 | $12,265,751 | 01:54:12 26/04/2026 |
| 108 | CoinP |
XRP/USDT | $1.42 | $11,990,397 | 02:00:15 26/04/2026 |
| 109 |  Aster |
XRP/USDT | $1.42 | $11,874,608 | 01:54:15 26/04/2026 |
| 110 | Bybit |
XRP/USDT | $1.42 | $11,775,566 | 01:54:09 26/04/2026 |
| 111 |  BloFin |
XRP/USDT | $1.42 | $11,466,242 | 01:57:10 26/04/2026 |
| 112 |  BigONE |
XRP/USDT | $1.42 | $11,363,265 | 01:57:10 26/04/2026 |
| 113 |  IMBX |
XRP/USDT | $1.42 | $11,267,735 | 02:00:17 26/04/2026 |
| 114 |  EdgeX |
XRP/USD | $1.42 | $11,262,460 | 02:03:15 26/04/2026 |
| 115 | MEXC |
XRP/USDT | $1.42 | $11,082,299 | 01:57:09 26/04/2026 |
| 116 | CoinW |
XRP/USDT | $1.42 | $10,963,786 | 01:57:10 26/04/2026 |
| 117 |  XXKK |
XRP/USDT | $1.42 | $10,875,826 | 01:54:07 26/04/2026 |
| 118 | Millionero |
XRP/USDC | $1.42 | $10,732,070 | 01:57:10 26/04/2026 |
| 119 | YUBIT |
XRP/USDT | $1.42 | $10,712,654 | 01:57:15 26/04/2026 |
| 120 |  Venus |
XRP/vXRP | $1.42 | $10,483,720 | 01:57:11 26/04/2026 |
| 121 | EagleX |
XRP/USDT | $1.42 | $10,360,688 | 02:00:15 26/04/2026 |
| 122 | CrypFine |
XRP/USDT | $1.42 | $10,115,672 | 01:57:11 26/04/2026 |
| 123 | MEXC |
XRP/USDC | $1.42 | $10,018,052 | 01:57:15 26/04/2026 |
| 124 | UZX |
XRP/USDT | $1.42 | $9,312,906 | 01:45:11 26/04/2026 |
| 125 | CoinMy |
XRP/USDT | $1.42 | $9,250,100 | 02:00:12 26/04/2026 |
| 126 | BloFin |
XRP/USDT | $1.42 | $9,212,245 | 01:57:16 26/04/2026 |
| 127 | NovaEx |
XRP/USDT | $1.42 | $9,174,395 | 02:00:10 26/04/2026 |
| 128 | Binance |
XRP/USDC | $1.42 | $8,873,721 | 01:56:42 26/04/2026 |
| 129 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 130 |  BitGW Exchange |
XRP/USDT | $1.42 | $8,730,676 | 01:54:10 26/04/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.42 | $8,450,470 | 02:00:08 26/04/2026 |
| 132 |  Tebbit |
XRP/USDT | $1.42 | $8,163,432 | 02:00:16 26/04/2026 |
| 133 | Bitget |
XRP/USDT | $1.42 | $8,127,514 | 01:54:09 26/04/2026 |
| 134 |  OKX |
XRP/USDT | $1.42 | $8,045,506 | 01:56:53 26/04/2026 |
| 135 |  Gems Trade |
XRP/USDT | $1.42 | $8,042,505 | 01:57:13 26/04/2026 |
| 136 | Gate |
XRP/USDT | $1.42 | $7,952,612 | 01:56:54 26/04/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.42 | $7,913,131 | 01:57:11 26/04/2026 |
| 138 |  Kraken |
XRP/USD | $1.42 | $7,832,831 | 01:59:55 26/04/2026 |
| 139 | Hotcoin |
XRP/USDT | $1.42 | $7,802,936 | 01:45:10 26/04/2026 |
| 140 | idax exchange |
XRP/USDT | $1.42 | $7,787,060 | 02:00:13 26/04/2026 |
| 141 | WHXEX |
XRP/USDT | $1.42 | $7,787,047 | 02:00:08 26/04/2026 |
| 142 | Koinbay |
XRP/USDT | $1.42 | $7,754,538 | 01:54:12 26/04/2026 |
| 143 |  Hyperliquid |
XRP/USD | $1.42 | $7,693,638 | 01:57:27 26/04/2026 |
| 144 | Ourbit |
XRP/USDT | $1.42 | $7,687,540 | 01:57:08 26/04/2026 |
| 145 | Coinlocally |
XRP/USDT | $1.42 | $7,608,641 | 02:00:11 26/04/2026 |
| 146 | Phemex |
XRP/USDT | $1.42 | $7,573,815 | 01:57:16 26/04/2026 |
| 147 | KTX |
XRP/USDT | $1.42 | $7,530,974 | 02:00:15 26/04/2026 |
| 148 | Toobit |
XRP/USDC | $1.42 | $7,472,518 | 01:57:16 26/04/2026 |
| 149 |  Extended |
XRP/USD | $1.42 | $7,370,981 | 02:03:16 26/04/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.42 | $7,005,192 | 01:57:09 26/04/2026 |
| 151 | AstralX |
XRP/USDT | $1.42 | $6,609,370 | 02:00:16 26/04/2026 |
| 152 |  Bitcastle |
XRP/USDT | $1.42 | $6,157,054 | 02:00:18 26/04/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.42 | $6,152,101 | 01:54:08 26/04/2026 |
| 154 |  Aivora Exchange |
XRP/USDT | $1.42 | $5,987,278 | 02:00:13 26/04/2026 |
| 155 |  EVEDEX |
XRP/USD | $1.42 | $5,880,832 | 02:03:15 26/04/2026 |
| 156 | idax exchange |
XRP/USDC | $1.42 | $5,729,774 | 02:00:13 26/04/2026 |
| 157 | WHXEX |
XRP/USDC | $1.42 | $5,724,137 | 02:00:08 26/04/2026 |
| 158 | Koinbay |
XRP/USDC | $1.42 | $5,694,923 | 01:54:12 26/04/2026 |
| 159 | Echobit |
XRP/USDT | $1.42 | $5,685,384 | 01:57:08 26/04/2026 |
| 160 |  HTX |
XRP/USDT | $1.42 | $5,669,417 | 01:57:17 26/04/2026 |
| 161 | Bitrue |
XRP/USDT | $1.42 | $5,485,019 | 01:57:11 26/04/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.42 | $5,435,613 | 01:57:12 26/04/2026 |
| 163 | Tapbit |
XRP/USDT | $1.42 | $5,303,802 | 01:57:10 26/04/2026 |
| 164 |  XT.COM |
XRP/USDT | $1.42 | $5,197,739 | 01:57:09 26/04/2026 |
| 165 | YEX |
XRP/USDC | $1.42 | $5,187,464 | 02:00:16 26/04/2026 |
| 166 |  IndoEx |
BTC/XRP | $77,332.99 | $5,148,341 | 02:00:11 26/04/2026 |
| 167 | BitxEX |
XRP/USDT | $1.42 | $5,059,285 | 02:00:16 26/04/2026 |
| 168 |  BitradeX |
XRP/USDT | $1.42 | $5,020,016 | 01:57:10 26/04/2026 |
| 169 | KCEX |
XRP/USDC | $1.42 | $4,988,787 | 01:57:15 26/04/2026 |
| 170 | YEX |
XRP/USD | $1.42 | $4,970,765 | 02:00:16 26/04/2026 |
| 171 | Bitbaby |
XRP/USDT | $1.42 | $4,962,916 | 01:57:10 26/04/2026 |
| 172 | OneEx |
XRP/USDT | $1.42 | $4,875,855 | 02:00:16 26/04/2026 |
| 173 |  AllinX |
XRP/USDT | $1.42 | $4,828,716 | 02:00:10 26/04/2026 |
| 174 |  ZKE |
XRP/USDT | $1.42 | $4,672,417 | 02:00:13 26/04/2026 |
| 175 | WhiteBIT |
XRP/USDC | $1.42 | $4,659,378 | 01:54:08 26/04/2026 |
| 176 | Aivora Exchange |
XRP/USDC | $1.42 | $4,640,993 | 02:00:17 26/04/2026 |
| 177 | GroveX |
XRP/USD1 | $1.42 | $4,585,813 | 02:00:12 26/04/2026 |
| 178 |  Pionex |
XRP/USDT | $1.42 | $4,564,675 | 01:57:11 26/04/2026 |
| 179 | BTCC |
XRP/USDC | $1.42 | $4,436,591 | 01:57:08 26/04/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.42 | $4,414,827 | 01:54:08 26/04/2026 |
| 181 |  ASTX |
XRP/USDT | $1.42 | $4,117,545 | 02:00:11 26/04/2026 |
| 182 | YEX |
XRP/USDT | $1.42 | $4,108,114 | 02:00:12 26/04/2026 |
| 183 |  Picol |
XRP/USDT | $1.42 | $4,027,702 | 02:00:07 26/04/2026 |
| 184 | LBank |
XRP/USDC | $1.42 | $4,022,089 | 01:57:11 26/04/2026 |
| 185 | B2Z Exchange |
XRP/USDC | $1.42 | $4,003,827 | 02:00:09 26/04/2026 |
| 186 | BITmarkets |
XRP/USDC | $1.42 | $4,003,709 | 02:00:08 26/04/2026 |
| 187 | Bybit |
XRP/USD | $1.42 | $3,803,501 | 01:54:16 26/04/2026 |
| 188 | Toobit |
XRP/USDT | $1.42 | $3,730,402 | 01:57:08 26/04/2026 |
| 189 | OneBullEx |
XRP/USDT | $1.42 | $3,655,106 | 02:00:09 26/04/2026 |
| 190 |  Azbit |
XRP/USDT | $1.42 | $3,554,072 | 01:57:10 26/04/2026 |
| 191 | Zoomex |
XRP/USDT | $1.42 | $3,542,943 | 01:48:11 26/04/2026 |
| 192 | Aivora Exchange |
XRP/USDT | $1.42 | $3,397,241 | 02:00:17 26/04/2026 |
| 193 |  LMAX Digital |
XRP/USD | $1.42 | $3,381,269 | 02:00:09 26/04/2026 |
| 194 |  Paribu |
XRP/TRY | $1.42 | $3,319,186 | 01:56:53 26/04/2026 |
| 195 | WhiteBIT |
XRP/WBT | $1.42 | $3,181,017 | 01:54:08 26/04/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.42 | $3,180,429 | 02:00:12 26/04/2026 |
| 197 | OrangeX |
XRP/USDT | $1.42 | $3,144,857 | 01:57:15 26/04/2026 |
| 198 | GroveX |
XRP/USDC | $1.42 | $3,142,111 | 02:00:12 26/04/2026 |
| 199 | Binance |
XRP/TRY | $1.42 | $3,122,147 | 01:56:54 26/04/2026 |
| 200 | Crypto.com Exchange |
XRP/USD | $1.42 | $3,092,703 | 01:54:16 26/04/2026 |
| 201 | BITmarkets |
XRP/IDR | $1.42 | $3,081,364 | 02:00:08 26/04/2026 |
| 202 |  Coinflare |
XRP/USDT | $1.42 | $3,031,955 | 02:00:15 26/04/2026 |
| 203 |  BlueBit |
XRP/USDT | $1.42 | $2,942,759 | 02:00:10 26/04/2026 |
| 204 | 4E |
XRP/USDT | $1.42 | $2,930,346 | 01:57:15 26/04/2026 |
| 205 | Ju.com |
XRP/USDT | $1.42 | $2,888,377 | 01:57:12 26/04/2026 |
| 206 | Bitunix |
XRP/USDT | $1.42 | $2,794,897 | 01:57:11 26/04/2026 |
| 207 | B2Z Exchange |
XRP/GBP | $1.42 | $2,748,658 | 02:00:09 26/04/2026 |
| 208 | BITmarkets |
XRP/GBP | $1.42 | $2,748,597 | 02:00:08 26/04/2026 |
| 209 | BITmarkets |
XRP/EUR | $1.42 | $2,720,962 | 02:00:08 26/04/2026 |
| 210 | B2Z Exchange |
XRP/EUR | $1.42 | $2,720,958 | 02:00:09 26/04/2026 |
| 211 | B2Z Exchange |
XRP/JPY | $1.42 | $2,668,684 | 02:00:09 26/04/2026 |
| 212 | BITmarkets |
XRP/JPY | $1.42 | $2,668,659 | 02:00:08 26/04/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.42 | $2,514,605 | 02:00:08 26/04/2026 |
| 214 | BingX |
XRP/USDT | $1.42 | $2,463,076 | 01:57:10 26/04/2026 |
| 215 |  ICRYPEX |
XRP/USDT | $1.42 | $2,435,162 | 02:00:11 26/04/2026 |
| 216 |  BitKan |
XRP/USDT | $1.42 | $2,432,351 | 02:00:08 26/04/2026 |
| 217 |  Bitbank |
XRP/JPY | $1.43 | $2,383,707 | 01:57:09 26/04/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.42 | $2,382,912 | 01:57:10 26/04/2026 |
| 219 | NovaEx |
XRP/USD | $1.42 | $2,374,692 | 02:00:16 26/04/2026 |
| 220 |  ALP.COM |
XRP/USDT | $1.42 | $2,353,288 | 02:00:14 26/04/2026 |
| 221 | Tapbit |
XRP/USDC | $1.42 | $2,343,195 | 01:57:10 26/04/2026 |
| 222 | Binance |
XRP/USD1 | $1.42 | $2,307,762 | 01:56:54 26/04/2026 |
| 223 | Bitrue |
SOL/XRP | $85.77 | $2,293,244 | 01:57:11 26/04/2026 |
| 224 | CZR Exchange |
XRP/USDT | $1.42 | $2,276,391 | 02:00:10 26/04/2026 |
| 225 |  VOOX Exchange |
XRP/USDT | $1.42 | $2,265,402 | 01:57:18 26/04/2026 |
| 226 | VOOX Exchange |
XRP/USDT | $1.42 | $2,257,176 | 01:57:11 26/04/2026 |
| 227 | Hotcoin |
XRP/USD | $1.42 | $2,238,078 | 01:57:18 26/04/2026 |
| 228 | Bitcastle |
XRP/USDT | $1.42 | $2,229,100 | 02:00:12 26/04/2026 |
| 229 | Pionex |
XRP/USDT | $1.42 | $2,222,860 | 01:57:16 26/04/2026 |
| 230 | BitTap |
XRP/USDT | $1.42 | $2,222,526 | 02:00:13 26/04/2026 |
| 231 | Tebbit |
XRP/USDT | $1.42 | $2,202,644 | 02:00:12 26/04/2026 |
| 232 | IMBX |
XRP/USDT | $1.42 | $2,086,357 | 02:00:08 26/04/2026 |
| 233 | BITmarkets |
XRP/SGD | $1.42 | $2,061,238 | 02:00:08 26/04/2026 |
| 234 | B2Z Exchange |
XRP/SGD | $1.42 | $2,061,202 | 02:00:09 26/04/2026 |
| 235 |  Niza.io |
XRP/USD | $1.42 | $1,971,706 | 02:00:12 26/04/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.42 | $1,964,042 | 01:57:12 26/04/2026 |
| 237 |  Bitfinex |
XRP/USD | $1.42 | $1,960,537 | 01:59:23 26/04/2026 |
| 238 |  LeveX |
XRP/USDT | $1.42 | $1,917,083 | 02:00:15 26/04/2026 |
| 239 |  BYDFi |
XRP/USDC | $1.42 | $1,911,062 | 01:57:08 26/04/2026 |
| 240 |  P2B |
XRP/USDC | $1.42 | $1,904,522 | 01:57:11 26/04/2026 |
| 241 | Echobit |
XRP/USDC | $1.42 | $1,886,896 | 01:57:08 26/04/2026 |
| 242 | B2Z Exchange |
XRP/INR | $1.43 | $1,821,165 | 02:00:09 26/04/2026 |
| 243 | BITmarkets |
XRP/INR | $1.43 | $1,821,148 | 02:00:08 26/04/2026 |
| 244 | Bitrue |
APE/XRP | $0.1669 | $1,795,114 | 01:57:11 26/04/2026 |
| 245 | Bitbaby |
XRP/USDC | $1.42 | $1,726,666 | 01:57:16 26/04/2026 |
| 246 | Bitrue |
DOGE/XRP | $0.09776 | $1,716,907 | 01:57:11 26/04/2026 |
| 247 | BitradeX |
XRP/USDT | $1.42 | $1,689,060 | 01:57:15 26/04/2026 |
| 248 | Binance |
XRP/JPY | $1.42 | $1,685,676 | 01:56:42 26/04/2026 |
| 249 |  Bibox |
XRP/USDT | $2.16 | $1,638,137 | 02:00:09 26/04/2026 |
| 250 |  ApeX Omni |
XRP/USDT | $1.42 | $1,634,226 | 02:03:16 26/04/2026 |
| 251 | WhiteBIT |
XRP/TRY | $1.42 | $1,620,240 | 01:54:08 26/04/2026 |
| 252 | SuperEx |
XRP/BTC | $1.42 | $1,619,208 | 02:00:08 26/04/2026 |
| 253 | WhiteBIT |
XRP/BTC | $1.42 | $1,606,495 | 01:54:08 26/04/2026 |
| 254 | Kraken |
XRP/EUR | $1.42 | $1,576,879 | 01:59:55 26/04/2026 |
| 255 |  Bit2Me |
XRP/EUR | $1.42 | $1,555,894 | 01:57:10 26/04/2026 |
| 256 | B2Z Exchange |
XRP/FDUSD | $1.42 | $1,503,061 | 02:00:09 26/04/2026 |
| 257 | BITmarkets |
XRP/FDUSD | $1.42 | $1,503,029 | 02:00:08 26/04/2026 |
| 258 | Cofinex |
XRP/USD | $1.42 | $1,487,998 | 02:00:17 26/04/2026 |
| 259 | IndoEx |
XRP/BTC | $1.42 | $1,486,175 | 02:00:11 26/04/2026 |
| 260 |  Mars Exchange |
XRP/USDT | $1.42 | $1,484,635 | 02:00:07 26/04/2026 |
| 261 |  AlphaX |
XRP/USDT | $1.42 | $1,476,908 | 02:00:17 26/04/2026 |
| 262 |  MGBX |
XRP/USDT | $1.42 | $1,442,768 | 01:57:17 26/04/2026 |
| 263 |  Antarctic |
XRP/USDT | $1.42 | $1,412,193 | 02:03:20 26/04/2026 |
| 264 | BlockFin |
XRP/USDC | $1.42 | $1,395,726 | 01:54:08 26/04/2026 |
| 265 |  Dex-Trade |
XRP/USDT | $1.42 | $1,380,358 | 01:45:07 26/04/2026 |
| 266 | Binance |
XRP/EUR | $1.42 | $1,255,926 | 01:56:54 26/04/2026 |
| 267 |  dYdX v4 |
XRP/USD | $1.42 | $1,244,478 | 02:04:22 26/04/2026 |
| 268 | BitDelta |
XRP/USDC | $1.42 | $1,244,044 | 02:00:16 26/04/2026 |
| 269 | Azbit |
XRP/USDC | $1.42 | $1,197,592 | 01:57:10 26/04/2026 |
| 270 |  VinDAX |
XRP/USDT | $1.42 | $1,187,076 | 02:00:12 26/04/2026 |
| 271 | Hibt |
XRP/USDC | $1.42 | $1,173,514 | 01:54:12 26/04/2026 |
| 272 | XT.COM |
XRP/USD1 | $1.42 | $1,153,646 | 01:57:09 26/04/2026 |
| 273 | Zoomex |
XRP/USD | $1.42 | $1,140,578 | 01:57:16 26/04/2026 |
| 274 |  CoinTR |
XRP/TRY | $1.42 | $1,084,564 | 01:57:08 26/04/2026 |
| 275 |  Coinone |
XRP/KRW | $1.44 | $1,083,940 | 01:59:53 26/04/2026 |
| 276 | TruBit Pro Exchange |
XRP/USDC | $1.42 | $1,072,622 | 02:00:11 26/04/2026 |
| 277 | Bitunix |
XRP/USD | $1.42 | $1,050,018 | 01:57:15 26/04/2026 |
| 278 |  CoinEx |
XRP/USDT | $1.42 | $1,030,772 | 01:59:53 26/04/2026 |
| 279 | BYDFi |
XRP/USDT | $1.42 | $1,005,106 | 02:00:16 26/04/2026 |
| 280 | Phemex |
XRP/USDC | $1.42 | $994,872 | 01:57:16 26/04/2026 |
| 281 | Bit2Me |
XRP/USDC | $1.42 | $976,926 | 01:57:10 26/04/2026 |
| 282 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $956,898 | 01:59:23 26/04/2026 |
| 283 |  KlicklX |
XRP/USDT | $1.42 | $951,195 | 02:00:12 26/04/2026 |
| 284 | Cofinex |
XRP/USDC | $1.42 | $928,721 | 02:00:17 26/04/2026 |
| 285 | Binance |
XRP/FDUSD | $1.42 | $926,709 | 01:56:42 26/04/2026 |
| 286 | Paribu |
XRP/USDT | $1.42 | $924,168 | 01:56:53 26/04/2026 |
| 287 |  EXMO.ME |
XRP/RUB | $1.43 | $913,213 | 02:00:07 26/04/2026 |
| 288 |  Backpack Exchange |
XRP/USDC | $1.42 | $876,260 | 01:57:15 26/04/2026 |
| 289 | KCEX |
XRP/USDT | $1.42 | $836,006 | 01:57:10 26/04/2026 |
| 290 | BloFin |
XRP/USDC | $1.42 | $835,004 | 01:57:10 26/04/2026 |
| 291 |  Lighter |
XRP/USDC | $1.42 | $831,576 | 01:57:15 26/04/2026 |
| 292 |  bitFlyer |
XRP/JPY | $1.42 | $827,572 | 01:59:56 26/04/2026 |
| 293 |  PointPay |
XRP/USDT | $1.42 | $821,732 | 01:57:10 26/04/2026 |
| 294 |  Blynex |
XRP/USDT | $1.42 | $813,738 | 01:42:11 26/04/2026 |
| 295 | OKX |
XRP/TRY | $1.42 | $782,563 | 01:56:53 26/04/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.42 | $765,663 | 01:59:53 26/04/2026 |
| 297 | Bibox |
XRP/ETH | $2.16 | $761,278 | 02:00:09 26/04/2026 |
| 298 | CoinTR |
XRP/USDT | $1.42 | $759,521 | 01:57:08 26/04/2026 |
| 299 |  Korbit |
XRP/KRW | $1.44 | $757,457 | 01:57:11 26/04/2026 |
| 300 | Bitunix |
XRP/USDC | $1.42 | $702,462 | 01:57:15 26/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 26/04/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,129,448 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.