XRP XRP
Xếp hạng #5
06:13:00 18/12/2025
Giá XRP (XRP)
$1.86 -3.27%
0.00002162 BTC
49,835 VND
Thấp: $1.85
Cao: $1.98
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.87 | $7,160,472,829 | 05:54:18 18/12/2025 |
| 2 |  BTCC |
XRP/USDT | $1.87 | $2,905,293,492 | 05:57:17 18/12/2025 |
| 3 |  Top.one |
XRP/USDT | $1.86 | $2,514,220,179 | 06:03:16 18/12/2025 |
| 4 |  OneBullEx |
XRP/USDT | $1.86 | $2,417,486,010 | 06:03:12 18/12/2025 |
| 5 |  Tapbit |
XRP/USDT | $1.87 | $1,738,774,737 | 05:57:16 18/12/2025 |
| 6 |  Darkex Exchange |
XRP/USDT | $1.87 | $1,550,626,175 | 06:00:18 18/12/2025 |
| 7 |  Zedcex Exchange |
XRP/USDT | $1.87 | $1,444,097,116 | 06:00:15 18/12/2025 |
| 8 |  Binance |
XRP/USDT | $1.87 | $1,296,702,937 | 05:54:16 18/12/2025 |
| 9 |  EagleX |
XRP/USDT | $1.87 | $1,108,375,125 | 06:00:15 18/12/2025 |
| 10 |  Ju.com |
XRP/USDT | $1.87 | $1,016,268,683 | 05:54:16 18/12/2025 |
| 11 |  OrangeX |
XRP/USDT | $1.87 | $943,907,006 | 05:54:15 18/12/2025 |
| 12 |  CoinUp.io |
XRP/USDT | $1.88 | $874,222,448 | 05:45:18 18/12/2025 |
| 13 |  MEXC |
XRP/USDT | $1.87 | $803,147,532 | 05:57:16 18/12/2025 |
| 14 |  Batonex |
XRP/USDT | $1.87 | $763,152,006 | 06:00:17 18/12/2025 |
| 15 |  BVOX |
XRP/USDT | $1.87 | $675,788,835 | 05:57:15 18/12/2025 |
| 16 |  Websea |
XRP/USDT | $1.87 | $599,019,432 | 06:00:17 18/12/2025 |
| 17 |  Bybit |
XRP/USDT | $1.87 | $597,291,569 | 05:54:16 18/12/2025 |
| 18 |  BlockFin |
XRP/USDT | $1.87 | $545,624,964 | 05:54:16 18/12/2025 |
| 19 |  DigiFinex |
XRP/USDT | $1.87 | $483,902,140 | 05:57:15 18/12/2025 |
| 20 |  Hotcoin |
XRP/USDT | $1.87 | $441,787,600 | 05:57:20 18/12/2025 |
| 21 |  BiKing |
XRP/USDT | $1.87 | $428,454,547 | 05:54:18 18/12/2025 |
| 22 |  AscendEX |
XRP/USDT | $1.87 | $414,716,071 | 05:54:16 18/12/2025 |
| 23 |  Echobit |
XRP/USDT | $1.87 | $412,240,920 | 05:57:17 18/12/2025 |
| 24 |  OKX |
XRP/USDT | $1.87 | $409,582,911 | 05:55:49 18/12/2025 |
| 25 |  Gate |
XRP/USDT | $1.87 | $399,750,653 | 05:54:19 18/12/2025 |
| 26 |  Bitrue |
XRP/USDT | $1.86 | $373,171,219 | 05:57:16 18/12/2025 |
| 27 |  IBIT Global |
XRP/USDT | $1.87 | $339,166,127 | 06:00:17 18/12/2025 |
| 28 |  Dmex |
XRP/USD | $1.87 | $323,731,543 | 06:03:17 18/12/2025 |
| 29 |  Hibt |
XRP/USDT | $1.87 | $309,107,318 | 05:54:23 18/12/2025 |
| 30 |  WEEX |
XRP/USDT | $1.87 | $287,515,647 | 05:57:17 18/12/2025 |
| 31 | CoinUp.io |
XRP/USDT | $1.86 | $268,685,747 | 05:45:11 18/12/2025 |
| 32 | Binance |
XRP/FDUSD | $1.87 | $260,537,010 | 05:56:42 18/12/2025 |
| 33 |  Cofinex |
XRP/USDT | $1.87 | $246,600,273 | 06:00:17 18/12/2025 |
| 34 |  Bitget |
XRP/USDT | $1.87 | $246,352,782 | 05:54:16 18/12/2025 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.87 | $239,713,021 | 06:00:16 18/12/2025 |
| 36 |  WhiteBIT |
XRP/USDT | $1.87 | $238,257,337 | 05:57:15 18/12/2025 |
| 37 | Binance |
XRP/USDC | $1.87 | $234,341,860 | 05:54:16 18/12/2025 |
| 38 |  CoinW |
XRP/USDT | $1.87 | $226,275,041 | 05:57:18 18/12/2025 |
| 39 |  Koinbay |
XRP/USDT | $2.21 | $222,556,974 | 05:54:15 18/12/2025 |
| 40 | Websea |
XRP/USDT | $1.87 | $220,283,021 | 06:00:08 18/12/2025 |
| 41 | Binance |
XRP/USDT | $1.87 | $211,762,148 | 05:56:54 18/12/2025 |
| 42 |  Upbit |
XRP/KRW | $1.89 | $198,795,493 | 05:56:23 18/12/2025 |
| 43 |  Zoomex |
XRP/USDT | $1.87 | $193,643,043 | 05:57:16 18/12/2025 |
| 44 |  KuCoin |
XRP/USDT | $1.87 | $183,281,290 | 05:54:19 18/12/2025 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.87 | $178,114,111 | 05:57:00 18/12/2025 |
| 46 |  Coinlocally |
XRP/USDT | $1.87 | $173,040,932 | 06:00:17 18/12/2025 |
| 47 |  Toobit |
XRP/USDT | $1.87 | $166,824,840 | 05:57:16 18/12/2025 |
| 48 |  Zedxion Exchange |
XRP/USDT | $1.87 | $166,322,610 | 05:54:16 18/12/2025 |
| 49 |  CZR Exchange |
XRP/USDT | $1.87 | $166,304,859 | 06:00:16 18/12/2025 |
| 50 |  EasiCoin |
XRP/USDT | $1.87 | $140,081,473 | 06:00:16 18/12/2025 |
| 51 |  CoinCatch |
XRP/USDT | $1.87 | $135,409,157 | 06:00:16 18/12/2025 |
| 52 |  EdgeX |
XRP/USD | $1.86 | $134,746,038 | 06:03:16 18/12/2025 |
| 53 | Batonex |
XRP/USDT | $1.87 | $128,273,641 | 06:00:07 18/12/2025 |
| 54 |  Ourbit |
XRP/USDT | $1.87 | $126,146,732 | 05:57:16 18/12/2025 |
| 55 |  Bitunix |
XRP/USDT | $1.87 | $118,762,444 | 05:57:16 18/12/2025 |
| 56 |  YEX |
XRP/USDT | $1.87 | $118,520,407 | 05:57:17 18/12/2025 |
| 57 | Binance |
XRP/USD | $1.87 | $118,234,830 | 05:54:51 18/12/2025 |
| 58 | KuCoin |
XRP/USDT | $1.87 | $112,891,611 | 05:56:53 18/12/2025 |
| 59 |  CEEX exchange |
XRP/USDT | $1.87 | $111,026,433 | 06:00:10 18/12/2025 |
| 60 |  AIA Exchange |
XRP/USDT | $1.87 | $110,983,815 | 06:00:07 18/12/2025 |
| 61 | Gate |
XRP/USDT | $1.87 | $109,176,054 | 05:56:54 18/12/2025 |
| 62 |  UZX |
XRP/USDT | $1.87 | $108,066,935 | 05:57:15 18/12/2025 |
| 63 |  HTX |
XRP/USDT | $1.87 | $105,799,044 | 05:59:54 18/12/2025 |
| 64 |  CRMClick |
XRP/USDT | $1.87 | $105,786,934 | 06:00:10 18/12/2025 |
| 65 |  LBank |
XRP/USDT | $1.87 | $105,544,352 | 05:57:10 18/12/2025 |
| 66 |  4E |
XRP/USDT | $1.87 | $104,862,503 | 06:00:09 18/12/2025 |
| 67 |  Biconomy.com |
XRP/USDT | $1.87 | $101,886,533 | 05:57:15 18/12/2025 |
| 68 |  Coinbase International Exchange |
XRP/USDC | $1.87 | $100,628,898 | 06:00:16 18/12/2025 |
| 69 | Bybit |
XRP/USDT | $1.87 | $100,625,097 | 05:54:11 18/12/2025 |
| 70 | MEXC |
XRP/USDT | $1.86 | $96,695,752 | 05:48:10 18/12/2025 |
| 71 | OneBullEx |
XRP/USDT | $1.86 | $96,163,784 | 06:03:19 18/12/2025 |
| 72 |  BitradeX |
XRP/USDT | $1.87 | $91,908,344 | 05:54:18 18/12/2025 |
| 73 |  XXKK |
XRP/USDT | $1.87 | $91,757,665 | 05:57:11 18/12/2025 |
| 74 |  Hyperliquid |
XRP/USD | $1.87 | $85,689,606 | 05:54:15 18/12/2025 |
| 75 | Hibt |
XRP/USDT | $1.87 | $82,458,461 | 05:54:07 18/12/2025 |
| 76 |  Bithumb |
XRP/KRW | $1.89 | $77,197,487 | 05:59:54 18/12/2025 |
| 77 | Binance |
XRP/USDC | $1.87 | $74,643,493 | 05:56:54 18/12/2025 |
| 78 |  Crypto.com Exchange |
XRP/USD | $1.87 | $74,391,426 | 05:57:11 18/12/2025 |
| 79 | 4E |
XRP/USDT | $1.87 | $72,877,636 | 06:00:16 18/12/2025 |
| 80 | Crypto.com Exchange |
XRP/USD | $1.87 | $71,933,978 | 05:57:17 18/12/2025 |
| 81 |  VOOX Exchange |
XRP/USDT | $1.87 | $71,590,514 | 05:57:18 18/12/2025 |
| 82 | AscendEX |
XRP/USDT | $1.88 | $71,485,303 | 05:54:09 18/12/2025 |
| 83 |  BloFin |
XRP/USDT | $1.87 | $69,602,384 | 05:54:16 18/12/2025 |
| 84 |  Deepcoin |
XRP/USDT | $1.87 | $68,729,278 | 05:57:15 18/12/2025 |
| 85 | Darkex Exchange |
XRP/USDT | $1.87 | $67,805,672 | 06:00:14 18/12/2025 |
| 86 |  YUBIT |
XRP/USDT | $1.87 | $66,238,211 | 05:57:15 18/12/2025 |
| 87 | Bitget |
XRP/USDT | $1.87 | $62,579,512 | 05:54:11 18/12/2025 |
| 88 |  Aivora Exchange |
XRP/USDT | $1.87 | $62,470,162 | 06:00:16 18/12/2025 |
| 89 |  BitbabyExchange |
XRP/USDT | $1.87 | $62,261,532 | 06:00:16 18/12/2025 |
| 90 | TruBit Pro Exchange |
XRP/USDT | $1.87 | $61,366,426 | 06:00:07 18/12/2025 |
| 91 | BTCC |
XRP/USDT | $1.87 | $59,531,698 | 05:57:08 18/12/2025 |
| 92 | OKX |
XRP/USDT | $1.87 | $55,746,120 | 05:56:53 18/12/2025 |
| 93 |  Gems Trade |
XRP/USDT | $1.86 | $55,646,230 | 05:42:13 18/12/2025 |
| 94 |  Grvt |
XRP/USDT | $1.86 | $55,373,719 | 06:03:16 18/12/2025 |
| 95 |  CoinP |
XRP/USDT | $1.87 | $55,191,798 | 06:00:15 18/12/2025 |
| 96 |  Lighter |
XRP/USDC | $1.86 | $54,818,690 | 06:03:15 18/12/2025 |
| 97 |  BitMart |
XRP/USDT | $1.87 | $54,750,143 | 05:57:16 18/12/2025 |
| 98 |  Millionero |
XRP/USDT | $1.87 | $54,549,621 | 06:00:15 18/12/2025 |
| 99 | BVOX |
XRP/USDT | $1.87 | $53,230,364 | 05:57:10 18/12/2025 |
| 100 |  KlicklX |
XRP/USDT | $1.87 | $52,492,413 | 06:00:12 18/12/2025 |
| 101 | UZX |
XRP/USDT | $1.87 | $49,137,169 | 05:57:07 18/12/2025 |
| 102 |  Poloniex |
XRP/USDT | $1.87 | $49,121,599 | 06:02:53 18/12/2025 |
| 103 |  Bitstamp by Robinhood |
XRP/USD | $1.87 | $47,461,031 | 05:59:53 18/12/2025 |
| 104 | WhiteBIT |
XRP/USDT | $1.87 | $46,673,159 | 05:57:09 18/12/2025 |
| 105 |  BitTap |
XRP/USDT | $1.87 | $46,255,478 | 05:57:18 18/12/2025 |
| 106 | Coinlocally |
XRP/USDT | $1.87 | $45,595,810 | 06:00:10 18/12/2025 |
| 107 |  Coinstore |
XRP/USDT | $1.87 | $44,450,807 | 05:57:11 18/12/2025 |
| 108 |  NovaEx |
XRP/USDT | $1.87 | $43,674,108 | 06:00:16 18/12/2025 |
| 109 |  SuperEx |
XRP/USDT | $1.87 | $42,299,836 | 05:54:13 18/12/2025 |
| 110 |  Aster |
XRP/USDT | $1.87 | $41,682,705 | 05:54:15 18/12/2025 |
| 111 |  Superp |
XRP/USDT | $1.86 | $41,326,022 | 06:03:17 18/12/2025 |
| 112 |  KCEX |
XRP/USDT | $1.87 | $41,312,247 | 05:57:16 18/12/2025 |
| 113 | CoinW |
XRP/USDT | $1.87 | $40,934,095 | 05:54:09 18/12/2025 |
| 114 | Zoomex |
XRP/USDT | $1.87 | $40,261,075 | 05:57:09 18/12/2025 |
| 115 | Echobit |
XRP/USDT | $1.87 | $40,082,532 | 05:57:09 18/12/2025 |
| 116 | Koinbay |
XRP/USDT | $1.87 | $40,073,770 | 05:54:09 18/12/2025 |
| 117 | CZR Exchange |
XRP/USDT | $1.87 | $40,033,686 | 06:00:11 18/12/2025 |
| 118 | Zedxion Exchange |
XRP/USDT | $1.87 | $40,027,514 | 06:00:10 18/12/2025 |
| 119 |  Kraken |
XRP/USD | $1.87 | $39,507,099 | 05:59:54 18/12/2025 |
| 120 |  Bullish |
XRP/USDC | $1.87 | $38,893,227 | 06:00:09 18/12/2025 |
| 121 | WEEX |
XRP/USDT | $1.87 | $38,566,584 | 05:57:11 18/12/2025 |
| 122 |  Tebbit |
XRP/USDT | $1.87 | $38,104,138 | 06:00:17 18/12/2025 |
| 123 | YUBIT |
XRP/USDT | $1.87 | $38,056,514 | 05:57:11 18/12/2025 |
| 124 | Ourbit |
XRP/USDT | $1.87 | $35,295,697 | 05:54:09 18/12/2025 |
| 125 | BlockFin |
XRP/USDT | $1.87 | $34,183,666 | 05:54:11 18/12/2025 |
| 126 | LBank |
XRP/USDT | $1.87 | $33,680,290 | 05:57:17 18/12/2025 |
| 127 |  AstralX |
XRP/USDT | $1.87 | $33,415,838 | 06:00:10 18/12/2025 |
| 128 | HTX |
XRP/USDT | $1.87 | $32,386,552 | 05:57:25 18/12/2025 |
| 129 | CRMClick |
XRP/USDT | $1.87 | $32,341,172 | 06:00:16 18/12/2025 |
| 130 | EagleX |
XRP/USDT | $1.87 | $32,228,835 | 06:00:10 18/12/2025 |
| 131 |  B2Z Exchange |
XRP/USD | $1.87 | $31,778,201 | 06:00:16 18/12/2025 |
| 132 |  BTSE |
XRP/USDT | $1.87 | $31,748,088 | 05:57:15 18/12/2025 |
| 133 |  IndoEx |
BTC/XRP | $86,127.97 | $31,690,701 | 05:54:09 18/12/2025 |
| 134 |  BITmarkets |
XRP/USDT | $1.87 | $30,866,415 | 06:00:16 18/12/2025 |
| 135 |  All InX |
XRP/USDT | $1.87 | $30,268,988 | 06:00:08 18/12/2025 |
| 136 |  BitxEX |
XRP/USDT | $1.87 | $30,060,438 | 06:00:16 18/12/2025 |
| 137 |  BTDUex |
XRP/USDT | $1.87 | $29,746,747 | 06:00:07 18/12/2025 |
| 138 |  Phemex |
XRP/USDT | $1.87 | $28,890,623 | 05:57:11 18/12/2025 |
| 139 |  Pionex |
XRP/USDT | $1.87 | $28,823,928 | 05:57:16 18/12/2025 |
| 140 | Millionero |
XRP/USDT | $1.87 | $28,616,416 | 06:00:12 18/12/2025 |
| 141 |  BitDelta |
XRP/USDT | $1.87 | $28,464,836 | 06:00:15 18/12/2025 |
| 142 | Bybit |
XRP/USD | $1.87 | $27,305,507 | 05:54:16 18/12/2025 |
| 143 | Tebbit |
XRP/USDT | $1.87 | $27,002,485 | 06:00:10 18/12/2025 |
| 144 | BitxEX |
XRP/USDT | $1.87 | $26,921,722 | 06:00:13 18/12/2025 |
| 145 |  XT.COM |
XRP/USDT | $1.87 | $26,901,617 | 05:57:08 18/12/2025 |
| 146 | BitradeX |
XRP/USDT | $1.87 | $26,581,262 | 05:51:12 18/12/2025 |
| 147 |  Bitvavo |
XRP/EUR | $1.87 | $26,318,042 | 05:57:08 18/12/2025 |
| 148 | Hotcoin |
XRP/USDT | $1.87 | $25,370,573 | 05:58:23 18/12/2025 |
| 149 | YEX |
XRP/USDT | $1.87 | $24,611,830 | 06:00:10 18/12/2025 |
| 150 | Phemex |
XRP/USDT | $1.87 | $24,503,173 | 05:57:16 18/12/2025 |
| 151 |  ZKE |
XRP/USDT | $1.87 | $24,015,037 | 06:00:11 18/12/2025 |
| 152 | LBank |
XRP/USDC | $1.87 | $23,948,846 | 05:57:10 18/12/2025 |
| 153 |  Backpack Exchange |
XRP/USDC | $1.87 | $23,790,719 | 05:57:16 18/12/2025 |
| 154 |  BingX |
XRP/USDT | $1.87 | $23,316,606 | 05:57:11 18/12/2025 |
| 155 | KCEX |
XRP/USDC | $1.87 | $22,907,567 | 05:57:16 18/12/2025 |
| 156 | Bitrue |
XRP/USDT | $1.87 | $22,782,483 | 05:57:10 18/12/2025 |
| 157 | OrangeX |
XRP/USDT | $1.87 | $22,652,660 | 05:54:07 18/12/2025 |
| 158 | Toobit |
XRP/USDC | $1.87 | $22,049,483 | 05:57:16 18/12/2025 |
| 159 |  GroveX |
XRP/USDT | $1.87 | $21,930,917 | 05:57:12 18/12/2025 |
| 160 | Toobit |
XRP/USDT | $1.87 | $21,252,823 | 05:57:10 18/12/2025 |
| 161 | BloFin |
XRP/USDT | $1.87 | $20,668,083 | 05:54:09 18/12/2025 |
| 162 | Bullish |
XRP/RLUSD | $1.87 | $20,354,524 | 06:00:09 18/12/2025 |
| 163 |  ALP.COM |
XRP/USDT | $1.87 | $20,124,375 | 06:00:11 18/12/2025 |
| 164 | Pionex |
XRP/USDT | $1.87 | $19,797,642 | 05:57:08 18/12/2025 |
| 165 | Tapbit |
XRP/USDT | $1.87 | $19,768,887 | 05:57:10 18/12/2025 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.87 | $19,379,127 | 05:57:11 18/12/2025 |
| 167 |  SunX |
XRP/USDT | $1.87 | $19,350,940 | 06:00:07 18/12/2025 |
| 168 | Biconomy.com |
XRP/USDT | $1.87 | $19,140,242 | 05:57:12 18/12/2025 |
| 169 |  BigONE |
XRP/USDT | $1.87 | $18,912,224 | 05:54:09 18/12/2025 |
| 170 |  Venus |
XRP/vXRP | $1.87 | $18,904,953 | 05:57:07 18/12/2025 |
| 171 | YEX |
XRP/USD | $1.87 | $18,266,717 | 05:57:17 18/12/2025 |
| 172 |  MGBX |
XRP/USDT | $1.87 | $18,138,448 | 06:00:11 18/12/2025 |
| 173 |  Picol |
XRP/USDT | $1.87 | $17,468,361 | 06:00:10 18/12/2025 |
| 174 |  LMAX Digital |
XRP/USD | $1.87 | $16,991,582 | 06:00:11 18/12/2025 |
| 175 | CoinP |
XRP/USDT | $1.87 | $16,802,548 | 06:00:08 18/12/2025 |
| 176 | AstralX |
XRP/USDT | $1.87 | $16,387,870 | 06:00:16 18/12/2025 |
| 177 |  Bitbank |
XRP/JPY | $1.87 | $16,184,132 | 05:57:11 18/12/2025 |
| 178 |  Coinflare |
XRP/USDT | $1.87 | $15,879,257 | 06:00:16 18/12/2025 |
| 179 | Bitunix |
XRP/USDT | $1.87 | $15,570,722 | 05:57:07 18/12/2025 |
| 180 | YEX |
XRP/USDC | $1.87 | $15,377,987 | 05:57:17 18/12/2025 |
| 181 | Cofinex |
XRP/USD | $1.87 | $15,204,035 | 06:00:17 18/12/2025 |
| 182 | Bitget |
XRP/USD | $1.87 | $15,197,776 | 05:54:16 18/12/2025 |
| 183 | SuperEx |
XRP/BTC | $1.87 | $15,044,641 | 05:54:13 18/12/2025 |
| 184 | DigiFinex |
XRP/USDT | $1.87 | $14,714,818 | 05:57:07 18/12/2025 |
| 185 | Millionero |
XRP/USDC | $1.87 | $14,247,340 | 06:00:12 18/12/2025 |
| 186 | Tapbit |
XRP/USDC | $1.87 | $13,455,235 | 05:57:10 18/12/2025 |
| 187 | BitTap |
XRP/USDT | $1.87 | $12,608,888 | 05:54:11 18/12/2025 |
| 188 | Binance |
XRP/TRY | $1.87 | $12,499,776 | 05:56:54 18/12/2025 |
| 189 |  LeveX |
XRP/USDT | $1.87 | $12,416,840 | 06:00:07 18/12/2025 |
| 190 | Binance |
XRP/BTC | $1.87 | $12,244,333 | 05:56:42 18/12/2025 |
| 191 | BitbabyExchange |
XRP/USDC | $1.87 | $11,601,931 | 06:00:16 18/12/2025 |
| 192 | OKX |
XRP/USD | $1.87 | $11,430,020 | 05:55:49 18/12/2025 |
| 193 | VOOX Exchange |
XRP/USDT | $1.87 | $11,177,586 | 05:57:13 18/12/2025 |
| 194 |  UEEx |
XRP/USDT | $1.87 | $10,582,473 | 05:54:12 18/12/2025 |
| 195 | GroveX |
XRP/FDUSD | $1.87 | $10,155,353 | 05:57:12 18/12/2025 |
| 196 |  Niza.io |
XRP/USD | $1.87 | $10,112,173 | 05:57:08 18/12/2025 |
| 197 | Kraken |
XRP/EUR | $1.87 | $10,084,411 | 05:59:26 18/12/2025 |
| 198 |  Bit2Me |
XRP/EUR | $1.87 | $10,039,971 | 05:57:07 18/12/2025 |
| 199 | GroveX |
XRP/USDC | $1.87 | $10,026,279 | 05:57:12 18/12/2025 |
| 200 | Hibt |
XRP/USDC | $1.87 | $9,877,473 | 05:54:07 18/12/2025 |
| 201 | WEEX |
XRP/USDC | $1.87 | $9,612,315 | 05:57:11 18/12/2025 |
| 202 |  Mars Exchange |
XRP/USDT | $1.87 | $9,603,831 | 06:00:12 18/12/2025 |
| 203 | IndoEx |
XRP/BTC | $1.86 | $9,282,979 | 05:54:09 18/12/2025 |
| 204 |  BiFinance |
XRP/USDT | $1.87 | $9,140,209 | 05:54:11 18/12/2025 |
| 205 | MEXC |
XRP/USD | $1.87 | $9,126,610 | 05:54:17 18/12/2025 |
| 206 | Hotcoin |
XRP/USD | $1.87 | $9,078,638 | 05:57:20 18/12/2025 |
| 207 |  Fastex |
XRP/USDT | $1.87 | $8,695,704 | 05:57:08 18/12/2025 |
| 208 |  Coinone |
XRP/KRW | $1.89 | $8,360,404 | 05:59:24 18/12/2025 |
| 209 |  Paradex |
XRP/USD | $1.86 | $8,355,085 | 06:03:16 18/12/2025 |
| 210 | CEEX exchange |
XRP/USDT | $1.87 | $8,324,125 | 06:00:15 18/12/2025 |
| 211 |  Bitso |
XRP/MXN | $1.87 | $8,281,110 | 05:59:53 18/12/2025 |
| 212 | Bit2Me |
XRP/USDC | $1.87 | $8,208,629 | 05:57:07 18/12/2025 |
| 213 | Zoomex |
XRP/USD | $1.87 | $8,191,190 | 05:57:16 18/12/2025 |
| 214 |  Bitcastle |
XRP/USDT | $1.87 | $7,983,964 | 06:00:18 18/12/2025 |
| 215 |  Extended |
XRP/USD | $1.87 | $7,520,712 | 06:03:16 18/12/2025 |
| 216 | BitbabyExchange |
XRP/USDT | $1.87 | $7,515,147 | 06:00:10 18/12/2025 |
| 217 |  Antarctic |
XRP/USDT | $1.86 | $7,445,236 | 06:03:22 18/12/2025 |
| 218 | Aivora Exchange |
XRP/USDT | $1.87 | $7,411,933 | 06:00:09 18/12/2025 |
| 219 | Binance |
XRP/EUR | $1.87 | $7,395,329 | 05:56:54 18/12/2025 |
| 220 | BITmarkets |
XRP/USD | $1.87 | $7,210,787 | 06:00:10 18/12/2025 |
| 221 | B2Z Exchange |
XRP/USD | $1.87 | $7,210,710 | 06:00:10 18/12/2025 |
| 222 | Kraken |
XRP/USDC | $1.87 | $7,112,420 | 05:59:54 18/12/2025 |
| 223 | Bitunix |
XRP/USD | $1.87 | $7,078,639 | 05:57:16 18/12/2025 |
| 224 | WhiteBIT |
XRP/USDC | $1.87 | $6,989,652 | 05:57:09 18/12/2025 |
| 225 | Bitrue |
SOL/XRP | $123.42 | $6,898,513 | 05:57:10 18/12/2025 |
| 226 | LeveX |
XRP/USDT | $1.87 | $6,893,732 | 06:00:16 18/12/2025 |
| 227 |  Nivex |
XRP/USDT | $1.87 | $6,709,277 | 06:00:08 18/12/2025 |
| 228 |  Changelly PRO |
XRP/USDT | $1.87 | $6,694,375 | 06:00:16 18/12/2025 |
| 229 |  HitBTC |
XRP/USDT | $1.87 | $6,694,229 | 06:00:09 18/12/2025 |
| 230 |  FMFW.io |
XRP/USDT | $1.87 | $6,694,229 | 06:00:09 18/12/2025 |
| 231 |  Gleec BTC |
XRP/USDT | $1.87 | $6,694,229 | 06:00:09 18/12/2025 |
| 232 | Phemex |
XRP/USDC | $1.87 | $6,665,867 | 05:57:16 18/12/2025 |
| 233 | Binance |
XRP/JPY | $1.87 | $6,665,631 | 05:56:54 18/12/2025 |
| 234 | YEX |
XRP/USDC | $1.87 | $6,465,357 | 06:00:10 18/12/2025 |
| 235 |  Paribu |
XRP/TRY | $1.87 | $6,405,006 | 05:59:53 18/12/2025 |
| 236 | NovaEx |
XRP/USDT | $1.87 | $6,308,130 | 06:00:07 18/12/2025 |
| 237 |  Ekbit |
XRP/USDT | $1.87 | $5,865,522 | 06:00:16 18/12/2025 |
| 238 |  PointPay |
XRP/USDT | $1.87 | $5,815,511 | 05:57:11 18/12/2025 |
| 239 | Ju.com |
XRP/USDT | $1.87 | $5,710,052 | 05:57:12 18/12/2025 |
| 240 |  Binance TR |
XRP/TRY | $1.87 | $5,709,230 | 05:57:13 18/12/2025 |
| 241 | Gate |
XRP/USDC | $1.87 | $5,572,338 | 05:56:54 18/12/2025 |
| 242 |  BYDFi |
XRP/USDT | $1.87 | $5,446,350 | 06:00:17 18/12/2025 |
| 243 |  CoinEx |
XRP/USDT | $1.87 | $5,417,584 | 05:59:53 18/12/2025 |
| 244 |  Gemini |
XRP/GUSD | $1.87 | $5,369,597 | 05:59:54 18/12/2025 |
| 245 | Gemini |
XRP/USD | $1.87 | $5,369,597 | 05:59:53 18/12/2025 |
| 246 | Gemini |
XRP/USDC | $1.87 | $5,369,597 | 05:59:54 18/12/2025 |
| 247 | KuCoin |
XRP/USDC | $1.87 | $5,333,182 | 05:56:53 18/12/2025 |
| 248 |  WOO X |
XRP/USDT | $1.87 | $5,222,344 | 05:57:16 18/12/2025 |
| 249 |  BIT |
XRP/USDT | $1.87 | $5,210,492 | 06:00:01 18/12/2025 |
| 250 | EasiCoin |
XRP/USDT | $1.87 | $4,967,863 | 06:00:10 18/12/2025 |
| 251 | Bybit |
XRP/USDC | $1.87 | $4,895,400 | 05:54:11 18/12/2025 |
| 252 | BingX |
XRP/USDC | $1.87 | $4,846,875 | 05:57:11 18/12/2025 |
| 253 |  BitKan |
XRP/USDT | $1.87 | $4,647,273 | 06:00:10 18/12/2025 |
| 254 | Coinbase Exchange |
XRP/EUR | $1.87 | $4,351,384 | 05:57:00 18/12/2025 |
| 255 | PointPay |
XRP/USDC | $1.87 | $4,315,385 | 05:57:11 18/12/2025 |
| 256 | NovaEx |
XRP/USD | $1.87 | $4,259,161 | 06:00:16 18/12/2025 |
| 257 | KCEX |
XRP/USDT | $1.87 | $4,191,093 | 05:57:12 18/12/2025 |
| 258 |  Dex-Trade |
XRP/USDT | $1.87 | $4,180,518 | 05:57:07 18/12/2025 |
| 259 |  TGEX |
XRP/USDT | $1.87 | $4,080,258 | 05:57:15 18/12/2025 |
| 260 | Cofinex |
XRP/USDC | $1.87 | $4,035,189 | 06:00:17 18/12/2025 |
| 261 | Bitget |
XRP/PERP | $0.1539 | $4,035,099 | 05:54:16 18/12/2025 |
| 262 |  Deribit |
XRP/USDC | $1.87 | $4,029,136 | 05:54:50 18/12/2025 |
| 263 |  BlueBit |
XRP/USDT | $1.87 | $3,998,485 | 06:00:10 18/12/2025 |
| 264 |  Azbit |
XRP/USDT | $1.87 | $3,957,289 | 05:57:10 18/12/2025 |
| 265 | KCEX |
XRP/USDC | $1.87 | $3,690,416 | 05:57:12 18/12/2025 |
| 266 | Ju.com |
XRP/USDC | $1.87 | $3,629,503 | 05:57:12 18/12/2025 |
| 267 | MGBX |
XRP/USDT | $1.87 | $3,617,788 | 06:00:16 18/12/2025 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $1.87 | $3,536,329 | 05:59:53 18/12/2025 |
| 269 |  BitMEX |
XRP/USDT | $1.87 | $3,398,373 | 05:57:24 18/12/2025 |
| 270 |  BTC Markets |
XRP/AUD | $1.87 | $3,320,337 | 05:57:16 18/12/2025 |
| 271 | BlockFin |
XRP/USDC | $1.87 | $3,290,759 | 05:54:11 18/12/2025 |
| 272 | Azbit |
XRP/USDC | $1.87 | $3,247,932 | 05:57:10 18/12/2025 |
| 273 |  BitStorage |
XRP/USDT | $1.87 | $3,204,604 | 06:00:07 18/12/2025 |
| 274 |  ICRYPEX |
XRP/USDT | $1.87 | $3,172,951 | 06:00:10 18/12/2025 |
| 275 | BitMEX |
XRP/USD | $1.87 | $3,157,667 | 05:57:24 18/12/2025 |
| 276 |  ApeX Omni |
XRP/USDT | $1.86 | $3,058,923 | 06:03:16 18/12/2025 |
| 277 |  Bitfinex |
XRP/USD | $1.87 | $2,910,966 | 05:59:53 18/12/2025 |
| 278 | MEXC |
XRP/USDC | $1.87 | $2,884,246 | 05:54:17 18/12/2025 |
| 279 |  CoinChief |
XRP/USDT | $1.87 | $2,868,968 | 06:00:17 18/12/2025 |
| 280 |  Coincall |
XRP/USD | $1.86 | $2,828,524 | 06:03:16 18/12/2025 |
| 281 |  bitFlyer |
XRP/JPY | $1.87 | $2,818,871 | 05:59:53 18/12/2025 |
| 282 | BIT |
XRP/USDT | $1.87 | $2,813,921 | 06:00:52 18/12/2025 |
| 283 |  C-Patex |
XRP/USDT | $1.87 | $2,750,153 | 05:57:07 18/12/2025 |
| 284 | BitbabyExchange |
XRP/USDC | $1.87 | $2,710,919 | 06:00:10 18/12/2025 |
| 285 | Pionex |
XRP/BTC | $1.87 | $2,655,055 | 05:57:16 18/12/2025 |
| 286 |  Pacifica |
XRP/USD | $1.86 | $2,588,234 | 06:03:16 18/12/2025 |
| 287 | Niza.io |
XRP/EUR | $1.87 | $2,561,722 | 05:57:08 18/12/2025 |
| 288 |  Coincheck |
XRP/JPY | $1.87 | $2,561,328 | 05:57:09 18/12/2025 |
| 289 |  Bitspay |
XRP/BTC | $1.87 | $2,501,154 | 06:00:08 18/12/2025 |
| 290 | Kraken |
XRP/USDT | $1.87 | $2,332,710 | 05:59:54 18/12/2025 |
| 291 |  Bitkub |
XRP/THB | $1.87 | $2,267,431 | 05:57:11 18/12/2025 |
| 292 | MEXC |
XRP/BTC | $1.86 | $2,239,862 | 05:48:10 18/12/2025 |
| 293 | BTCC |
XRP/USDC | $1.87 | $2,191,520 | 05:57:08 18/12/2025 |
| 294 | Binance |
XRP/ETH | $1.87 | $2,158,556 | 05:56:42 18/12/2025 |
| 295 |  Blynex |
XRP/USDT | $1.87 | $2,118,966 | 06:00:10 18/12/2025 |
| 296 | IndoEx |
ETH/XRP | $2,826.75 | $2,113,310 | 05:54:09 18/12/2025 |
| 297 |  Korbit |
XRP/KRW | $1.89 | $2,084,179 | 05:54:11 18/12/2025 |
| 298 | Coinflare |
XRP/USDT | $1.87 | $2,080,841 | 06:00:10 18/12/2025 |
| 299 | BitDelta |
XRP/USDC | $1.87 | $2,056,702 | 06:00:15 18/12/2025 |
| 300 | Bitrue |
DOGE/XRP | $0.1267 | $2,040,204 | 05:57:10 18/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 18/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,160,472,829 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.