XRP XRP
Xếp hạng #3
01:48:00 01/08/2025
Giá XRP (XRP)
$3.10 -0.07%
0.00002626 BTC
81,706 VND
Thấp: $3.02
Cao: $3.17
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
XRP/BTC | $3.48 | $10,979,555,980 | 10:00:11 21/07/2025 |
| 2 |  BTCC |
XRP/USDT | $3.08 | $5,151,615,014 | 00:57:17 01/08/2025 |
| 3 | SuperEx |
XRP/ETH | $3.09 | $4,172,803,091 | 01:00:11 01/08/2025 |
| 4 |  Tapbit |
XRP/USDT | $3.08 | $3,335,953,397 | 00:57:15 01/08/2025 |
| 5 |  FameEX |
XRP/USDT | $3.08 | $3,168,016,150 | 00:54:17 01/08/2025 |
| 6 |  Darkex Exchange |
XRP/USDT | $3.08 | $2,804,016,477 | 01:00:29 01/08/2025 |
| 7 |  Binance |
XRP/USDT | $3.08 | $2,450,922,539 | 00:54:16 01/08/2025 |
| 8 |  SAFEX |
XRP/USDT | $3.08 | $2,110,156,877 | 00:57:15 01/08/2025 |
| 9 |  Bybit |
XRP/USDT | $3.08 | $1,596,471,332 | 00:54:16 01/08/2025 |
| 10 |  Bitget |
XRP/USDT | $3.08 | $1,422,183,595 | 00:51:17 01/08/2025 |
| 11 |  Hotcoin |
XRP/USDT | $3.08 | $1,343,447,223 | 00:57:18 01/08/2025 |
| 12 |  Batonex |
XRP/USDT | $3.08 | $1,255,991,772 | 00:57:16 01/08/2025 |
| 13 |  Aivora Exchange |
XRP/USDT | $3.09 | $1,193,385,953 | 01:00:17 01/08/2025 |
| 14 |  CoinW |
XRP/USDT | $3.08 | $1,169,804,471 | 00:57:18 01/08/2025 |
| 15 |  Top.one |
XRP/USDT | $3.09 | $1,008,679,196 | 01:03:16 01/08/2025 |
| 16 |  DigiFinex |
XRP/USDT | $3.08 | $943,577,210 | 00:57:15 01/08/2025 |
| 17 |  OKX |
XRP/USDT | $3.08 | $813,045,395 | 00:55:44 01/08/2025 |
| 18 |  BiKing |
XRP/USDT | $3.08 | $807,410,900 | 01:00:17 01/08/2025 |
| 19 |  COINSPACE |
XRP/USDT | $3.08 | $791,228,289 | 01:00:07 01/08/2025 |
| 20 |  IBIT Global |
XRP/USDT | $3.09 | $781,515,111 | 01:00:17 01/08/2025 |
| 21 |  CoinUp.io |
XRP/USDT | $3.11 | $769,983,186 | 23:55:46 31/07/2025 |
| 22 |  JuCoin |
XRP/USDT | $3.08 | $751,325,876 | 00:57:16 01/08/2025 |
| 23 |  Toobit |
XRP/USDT | $3.08 | $732,960,836 | 00:57:17 01/08/2025 |
| 24 |  GaiaEx |
XRP/USDT | $3.08 | $716,753,338 | 01:00:19 01/08/2025 |
| 25 |  MEXC |
XRP/USDT | $3.08 | $671,728,785 | 00:54:17 01/08/2025 |
| 26 |  Bitrue |
XRP/USDT | $3.07 | $651,515,608 | 00:57:18 01/08/2025 |
| 27 |  Hibt |
XRP/USDT | $3.08 | $572,410,183 | 00:57:43 01/08/2025 |
| 28 |  BlockFin |
XRP/USDT | $3.08 | $547,772,126 | 01:00:19 01/08/2025 |
| 29 | Binance |
XRP/USDC | $3.08 | $539,231,979 | 00:54:16 01/08/2025 |
| 30 |  BVOX |
XRP/USDT | $3.08 | $490,467,149 | 00:57:17 01/08/2025 |
| 31 |  Zoomex |
XRP/USDT | $3.08 | $479,098,835 | 00:57:16 01/08/2025 |
| 32 | Binance |
XRP/USDT | $3.09 | $470,959,245 | 00:56:54 01/08/2025 |
| 33 |  XT.COM |
XRP/USDT | $3.08 | $453,039,848 | 00:57:18 01/08/2025 |
| 34 |  MGBX |
XRP/USDT | $3.08 | $438,597,652 | 00:57:12 01/08/2025 |
| 35 | BTCC |
XRP/USDT | $3.09 | $383,548,265 | 00:57:08 01/08/2025 |
| 36 |  Gate |
XRP/USDT | $3.08 | $382,274,872 | 00:51:19 01/08/2025 |
| 37 |  Websea |
XRP/USDT | $3.08 | $369,671,899 | 00:57:19 01/08/2025 |
| 38 |  AstralX |
XRP/USDT | $3.08 | $364,906,504 | 01:00:16 01/08/2025 |
| 39 |  Bitunix |
XRP/USDT | $3.08 | $332,274,255 | 00:57:16 01/08/2025 |
| 40 |  Upbit |
XRP/KRW | $3.07 | $319,936,048 | 00:56:53 01/08/2025 |
| 41 |  Coinlocally |
XRP/USDT | $3.08 | $315,732,091 | 01:00:29 01/08/2025 |
| 42 |  Yex |
XRP/USDT | $3.08 | $315,293,464 | 00:57:18 01/08/2025 |
| 43 |  WEEX |
XRP/USDT | $3.08 | $310,214,746 | 00:57:16 01/08/2025 |
| 44 | WEEX |
XRP/USDT | $3.09 | $300,981,001 | 00:57:13 01/08/2025 |
| 45 |  Hyperliquid |
XRP/USD | $3.08 | $284,715,374 | 00:57:16 01/08/2025 |
| 46 | Batonex |
XRP/USDT | $3.08 | $270,330,976 | 00:57:11 01/08/2025 |
| 47 | Binance |
XRP/USD | $3.08 | $267,788,990 | 00:54:51 01/08/2025 |
| 48 |  CEEX exchange |
XRP/USDT | $3.08 | $258,888,801 | 01:00:07 01/08/2025 |
| 49 |  Ourbit |
XRP/USDT | $3.08 | $243,591,321 | 00:57:15 01/08/2025 |
| 50 |  Echobit |
XRP/USDT | $3.08 | $237,906,514 | 00:57:16 01/08/2025 |
| 51 |  Coinbase Exchange |
XRP/USD | $3.09 | $237,840,628 | 00:56:56 01/08/2025 |
| 52 |  4E |
XRP/USDT | $3.09 | $233,143,233 | 01:00:07 01/08/2025 |
| 53 |  EasiCoin |
XRP/USDT | $3.08 | $232,625,999 | 01:00:16 01/08/2025 |
| 54 |  TruBit Pro Exchange |
XRP/USDT | $3.08 | $231,627,950 | 00:57:16 01/08/2025 |
| 55 |  LBank |
XRP/USDT | $3.08 | $228,308,456 | 00:57:16 01/08/2025 |
| 56 |  BingX |
XRP/USDT | $3.08 | $227,186,727 | 00:57:16 01/08/2025 |
| 57 |  Koinbay |
XRP/USDT | $2.21 | $222,585,098 | 00:54:15 01/08/2025 |
| 58 |  BloFin |
XRP/USDT | $3.08 | $216,164,109 | 00:57:20 01/08/2025 |
| 59 |  BYEX |
XRP/USDT | $3.08 | $216,022,715 | 01:00:16 01/08/2025 |
| 60 |  Biconomy.com |
XRP/USDT | $3.08 | $200,335,379 | 00:57:15 01/08/2025 |
| 61 |  Coinbase International Exchange |
XRP/USDC | $3.09 | $193,710,054 | 01:00:16 01/08/2025 |
| 62 | Binance |
XRP/FDUSD | $3.09 | $192,140,805 | 00:56:54 01/08/2025 |
| 63 |  KCEX |
XRP/USDT | $3.08 | $190,157,028 | 00:57:16 01/08/2025 |
| 64 |  Zedxion Exchange |
XRP/USDT | $3.08 | $185,790,168 | 01:00:27 01/08/2025 |
| 65 |  Bitop |
XRP/USDT | $3.08 | $182,342,193 | 01:00:16 01/08/2025 |
| 66 | Bybit |
XRP/USDT | $3.08 | $179,129,320 | 00:54:11 01/08/2025 |
| 67 | Zoomex |
XRP/USDT | $3.10 | $178,326,081 | 00:42:15 01/08/2025 |
| 68 | Bitget |
XRP/USDT | $3.08 | $177,643,578 | 00:54:10 01/08/2025 |
| 69 |  KuCoin |
XRP/USDT | $3.10 | $176,452,759 | 00:45:22 01/08/2025 |
| 70 |  BitradeX |
XRP/USDT | $3.08 | $157,915,621 | 00:57:15 01/08/2025 |
| 71 | OKX |
XRP/USDT | $3.09 | $154,404,870 | 00:56:53 01/08/2025 |
| 72 |  Gems Trade |
XRP/USDT | $3.09 | $154,167,992 | 01:00:09 01/08/2025 |
| 73 |  Bithumb |
XRP/KRW | $3.07 | $146,084,541 | 00:57:09 01/08/2025 |
| 74 |  IndoEx |
BTC/XRP | $118,047 | $145,834,764 | 00:51:08 01/08/2025 |
| 75 | Darkex Exchange |
XRP/USDT | $3.09 | $145,006,459 | 01:00:08 01/08/2025 |
| 76 | Binance |
XRP/USDC | $3.09 | $144,902,705 | 00:56:54 01/08/2025 |
| 77 |  BitTap |
XRP/USDT | $3.09 | $131,535,337 | 01:00:16 01/08/2025 |
| 78 |  Kraken |
XRP/USD | $3.08 | $131,271,139 | 00:59:56 01/08/2025 |
| 79 |  Deepcoin |
XRP/USDT | $3.08 | $130,189,157 | 00:57:15 01/08/2025 |
| 80 |  OrangeX |
XRP/USDT | $3.09 | $124,438,184 | 00:48:16 01/08/2025 |
| 81 |  UZX |
XRP/USDT | $3.08 | $122,714,499 | 00:57:16 01/08/2025 |
| 82 |  BitbabyExchange |
XRP/USDT | $3.09 | $120,523,578 | 01:00:15 01/08/2025 |
| 83 | Bybit |
XRP/USD | $3.08 | $120,210,790 | 00:54:16 01/08/2025 |
| 84 | Hibt |
XRP/USDT | $3.08 | $117,728,912 | 00:57:09 01/08/2025 |
| 85 |  CoinCatch |
XRP/USDT | $3.09 | $117,261,607 | 01:00:17 01/08/2025 |
| 86 | MEXC |
XRP/USDT | $3.08 | $112,713,657 | 00:51:09 01/08/2025 |
| 87 |  XXKK |
XRP/USDT | $3.09 | $111,361,559 | 01:00:07 01/08/2025 |
| 88 |  AIA Exchange |
XRP/USDT | $3.09 | $109,837,361 | 01:00:10 01/08/2025 |
| 89 |  Bitcoiva |
XRP/ETH | $3.12 | $105,334,533 | 01:00:09 01/08/2025 |
| 90 |  BYDFi |
XRP/USDT | $3.08 | $102,399,947 | 01:00:17 01/08/2025 |
| 91 |  VOOX Exchange |
XRP/USDT | $3.08 | $102,325,425 | 00:57:18 01/08/2025 |
| 92 |  BTSE |
XRP/USDT | $3.08 | $99,639,826 | 00:57:15 01/08/2025 |
| 93 |  BITmarkets |
XRP/USDT | $3.08 | $99,635,567 | 00:57:15 01/08/2025 |
| 94 | Coinlocally |
XRP/USDT | $3.09 | $99,347,581 | 01:00:08 01/08/2025 |
| 95 | Ourbit |
XRP/USDT | $3.09 | $99,193,600 | 00:57:07 01/08/2025 |
| 96 | CoinUp.io |
XRP/USDT | $3.10 | $97,232,494 | 00:45:11 01/08/2025 |
| 97 |  B2Z Exchange |
XRP/USD | $3.09 | $96,255,193 | 01:00:16 01/08/2025 |
| 98 | KuCoin |
XRP/USDT | $3.08 | $94,200,476 | 00:55:23 01/08/2025 |
| 99 | SuperEx |
XRP/USDT | $3.09 | $93,666,583 | 01:00:11 01/08/2025 |
| 100 |  SpireX |
XRP/USDC | $3.08 | $88,798,438 | 00:54:13 01/08/2025 |
| 101 |  CoinP |
XRP/USDT | $3.09 | $86,685,671 | 01:00:15 01/08/2025 |
| 102 | BVOX |
XRP/USDT | $3.09 | $85,515,404 | 00:57:14 01/08/2025 |
| 103 |  WhiteBIT |
XRP/USDT | $3.08 | $84,379,301 | 00:57:15 01/08/2025 |
| 104 | Toobit |
XRP/USDT | $3.08 | $83,206,077 | 00:57:08 01/08/2025 |
| 105 | Koinbay |
XRP/USDT | $3.09 | $82,449,798 | 00:57:12 01/08/2025 |
| 106 | Zedxion Exchange |
XRP/USDT | $3.09 | $82,387,428 | 01:00:09 01/08/2025 |
| 107 | SpireX |
XRP/USDT | $3.08 | $82,342,558 | 00:54:13 01/08/2025 |
| 108 | GaiaEx |
XRP/USDT | $3.09 | $82,265,852 | 01:00:12 01/08/2025 |
| 109 | SAFEX |
XRP/USDT | $3.08 | $81,259,931 | 00:57:07 01/08/2025 |
| 110 | BYEX |
XRP/USDT | $3.09 | $80,091,271 | 01:00:09 01/08/2025 |
| 111 |  HyperPay Futures |
XRP/USDT | $3.08 | $79,268,252 | 01:03:17 01/08/2025 |
| 112 |  HTX |
XRP/USDT | $3.10 | $78,333,484 | 00:39:24 01/08/2025 |
| 113 | HTX |
XRP/USDT | $3.08 | $76,740,165 | 00:59:24 01/08/2025 |
| 114 | KCEX |
XRP/USDC | $3.08 | $76,020,537 | 00:57:16 01/08/2025 |
| 115 | LBank |
XRP/USDT | $3.08 | $75,904,934 | 00:57:17 01/08/2025 |
| 116 | Hotcoin |
XRP/USD | $3.07 | $72,787,628 | 00:57:18 01/08/2025 |
| 117 |  Poloniex |
XRP/USDT | $3.08 | $70,259,107 | 00:59:54 01/08/2025 |
| 118 |  Pionex |
XRP/USDT | $3.08 | $70,249,772 | 00:57:17 01/08/2025 |
| 119 |  AscendEX |
XRP/USDT | $3.08 | $69,530,257 | 00:57:15 01/08/2025 |
| 120 |  Flipster |
XRP/USDT | $3.08 | $68,716,077 | 00:57:17 01/08/2025 |
| 121 | UZX |
XRP/USDT | $3.08 | $66,334,702 | 00:57:11 01/08/2025 |
| 122 | XT.COM |
XRP/USDT | $3.08 | $65,155,290 | 00:57:09 01/08/2025 |
| 123 | Websea |
XRP/USDT | $3.08 | $63,586,647 | 00:57:09 01/08/2025 |
| 124 |  Crypto.com Exchange |
XRP/USD | $3.09 | $63,211,669 | 00:51:09 01/08/2025 |
| 125 | AscendEX |
XRP/USDT | $3.07 | $59,299,159 | 00:57:11 01/08/2025 |
| 126 |  Bitvavo |
XRP/EUR | $3.09 | $57,646,189 | 00:57:13 01/08/2025 |
| 127 |  Phemex |
XRP/USDT | $3.09 | $55,653,361 | 00:57:09 01/08/2025 |
| 128 | CoinW |
XRP/USDT | $3.08 | $54,237,880 | 00:57:18 01/08/2025 |
| 129 | Yex |
XRP/USDT | $3.09 | $53,988,155 | 01:00:07 01/08/2025 |
| 130 | Toobit |
XRP/USDC | $3.08 | $52,001,025 | 00:57:17 01/08/2025 |
| 131 | TruBit Pro Exchange |
XRP/USDT | $3.09 | $49,612,624 | 00:57:11 01/08/2025 |
| 132 |  ZKE |
XRP/USDT | $3.09 | $49,432,457 | 01:00:08 01/08/2025 |
| 133 | Phemex |
XRP/USDT | $3.08 | $49,063,223 | 00:57:17 01/08/2025 |
| 134 | Echobit |
XRP/USDT | $3.08 | $48,513,799 | 00:57:07 01/08/2025 |
| 135 |  GroveX |
XRP/USDT | $3.09 | $47,421,540 | 01:00:07 01/08/2025 |
| 136 |  Millionero |
XRP/USDT | $3.09 | $46,920,796 | 00:57:07 01/08/2025 |
| 137 | Gate |
XRP/USDT | $3.09 | $46,904,697 | 00:56:54 01/08/2025 |
| 138 |  Venus |
XRP/vXRP | $3.08 | $46,744,716 | 00:57:07 01/08/2025 |
| 139 | Bitrue |
XRP/USDT | $3.09 | $45,946,202 | 00:57:08 01/08/2025 |
| 140 | Tapbit |
XRP/USDT | $3.09 | $43,938,042 | 00:57:08 01/08/2025 |
| 141 |  Bitstamp |
XRP/USD | $3.08 | $43,712,653 | 00:59:53 01/08/2025 |
| 142 | BitradeX |
XRP/USDT | $3.08 | $43,254,731 | 00:57:09 01/08/2025 |
| 143 | Millionero |
XRP/USDT | $3.08 | $42,729,941 | 00:57:15 01/08/2025 |
| 144 | Pionex |
XRP/USDT | $3.08 | $42,604,986 | 00:57:12 01/08/2025 |
| 145 | IndoEx |
XRP/BTC | $3.10 | $41,933,154 | 00:51:08 01/08/2025 |
| 146 | Bitget |
XRP/USD | $3.09 | $41,344,282 | 00:51:17 01/08/2025 |
| 147 |  BigONE |
XRP/USDT | $3.09 | $40,889,999 | 00:48:11 01/08/2025 |
| 148 |  LMAX Digital |
XRP/USD | $3.08 | $40,376,516 | 00:57:08 01/08/2025 |
| 149 | Crypto.com Exchange |
XRP/USD | $3.08 | $40,074,847 | 00:51:18 01/08/2025 |
| 150 |  HKD.com |
XRP/USDT | $3.09 | $38,945,782 | 01:00:09 01/08/2025 |
| 151 | Crypto.com Exchange |
XRP/USDT | $3.08 | $36,947,752 | 00:57:11 01/08/2025 |
| 152 | DigiFinex |
XRP/USDT | $3.08 | $36,641,453 | 00:57:08 01/08/2025 |
| 153 | Hibt |
XRP/USDC | $3.08 | $36,221,551 | 00:57:09 01/08/2025 |
| 154 | Zoomex |
XRP/USD | $3.09 | $36,068,095 | 00:57:16 01/08/2025 |
| 155 | XT.COM |
XRP/USD | $3.08 | $36,044,430 | 00:57:18 01/08/2025 |
| 156 |  BTC-Alpha |
XRP/USDT | $3.08 | $35,872,927 | 00:57:13 01/08/2025 |
| 157 | WhiteBIT |
XRP/USDT | $3.08 | $35,362,027 | 00:57:11 01/08/2025 |
| 158 | BingX |
XRP/USDC | $3.08 | $34,370,657 | 00:57:16 01/08/2025 |
| 159 | Bitunix |
XRP/USDT | $3.08 | $33,582,402 | 00:57:11 01/08/2025 |
| 160 |  Niza.io |
XRP/USD | $3.09 | $32,912,284 | 01:00:08 01/08/2025 |
| 161 | OKX |
XRP/USD | $3.08 | $32,821,570 | 00:55:44 01/08/2025 |
| 162 |  Coinflare |
XRP/USDT | $3.09 | $29,952,682 | 00:57:16 01/08/2025 |
| 163 |  CoinCola |
XRP/USDT | $3.09 | $28,540,667 | 01:00:07 01/08/2025 |
| 164 | BingX |
XRP/USD | $3.08 | $28,091,527 | 00:57:16 01/08/2025 |
| 165 |  ProBit Global |
XRP/USDT | $3.09 | $27,149,992 | 00:48:11 01/08/2025 |
| 166 | Tapbit |
XRP/USDC | $3.09 | $26,428,267 | 00:57:08 01/08/2025 |
| 167 |  Bitbank |
XRP/JPY | $3.09 | $26,344,341 | 00:57:07 01/08/2025 |
| 168 | Bitget |
XRP/PERP | $0.8592 | $25,938,481 | 00:51:17 01/08/2025 |
| 169 | CoinP |
XRP/USDT | $3.09 | $25,764,528 | 01:00:08 01/08/2025 |
| 170 | WEEX |
XRP/USDC | $3.09 | $25,024,333 | 00:57:13 01/08/2025 |
| 171 | MEXC |
XRP/USD | $3.08 | $24,651,670 | 00:54:17 01/08/2025 |
| 172 | BlockFin |
XRP/USDT | $3.08 | $23,774,138 | 00:54:10 01/08/2025 |
| 173 | VOOX Exchange |
XRP/USDT | $3.09 | $23,651,445 | 00:57:11 01/08/2025 |
| 174 |  UEEx |
XRP/USDT | $3.09 | $23,554,870 | 01:00:12 01/08/2025 |
| 175 | Millionero |
XRP/USDC | $3.09 | $23,364,879 | 00:57:07 01/08/2025 |
| 176 |  Coinstore |
XRP/USDT | $3.10 | $23,239,084 | 00:45:09 01/08/2025 |
| 177 | Kraken |
XRP/EUR | $3.08 | $22,883,774 | 00:59:56 01/08/2025 |
| 178 |  Bit2Me |
XRP/EUR | $3.09 | $22,538,671 | 00:57:11 01/08/2025 |
| 179 |  Bullish |
XRP/RLUSD | $3.09 | $22,414,005 | 00:57:11 01/08/2025 |
| 180 | GroveX |
XRP/FDUSD | $3.09 | $21,932,209 | 01:00:07 01/08/2025 |
| 181 | GroveX |
XRP/USDC | $3.09 | $21,671,061 | 01:00:07 01/08/2025 |
| 182 | BYDFi |
XRP/USD | $3.08 | $21,452,588 | 01:00:17 01/08/2025 |
| 183 | Aivora Exchange |
XRP/USDT | $3.09 | $21,438,147 | 01:00:08 01/08/2025 |
| 184 | BitbabyExchange |
XRP/USDT | $3.09 | $21,369,820 | 01:00:07 01/08/2025 |
| 185 | B2Z Exchange |
XRP/USD | $3.09 | $21,260,997 | 01:00:08 01/08/2025 |
| 186 | BITmarkets |
XRP/USD | $3.08 | $21,255,822 | 00:57:11 01/08/2025 |
| 187 | 4E |
XRP/USDT | $3.08 | $20,400,901 | 00:57:16 01/08/2025 |
| 188 | Bullish |
XRP/USDC | $3.09 | $19,191,870 | 00:57:11 01/08/2025 |
| 189 |  BitDelta |
XRP/USDT | $3.09 | $19,070,012 | 00:57:08 01/08/2025 |
| 190 |  Gemini |
XRP/GUSD | $3.08 | $18,863,296 | 00:59:24 01/08/2025 |
| 191 | Gemini |
XRP/USD | $3.08 | $18,863,296 | 00:59:24 01/08/2025 |
| 192 | Binance |
XRP/TRY | $3.09 | $18,121,629 | 00:56:54 01/08/2025 |
| 193 |  Bitcastle |
XRP/USDT | $3.08 | $17,838,481 | 01:00:17 01/08/2025 |
| 194 | JuCoin |
XRP/USDT | $3.08 | $17,649,347 | 00:57:10 01/08/2025 |
| 195 | Bit2Me |
XRP/USDC | $3.09 | $15,947,596 | 00:57:11 01/08/2025 |
| 196 |  PointPay |
XRP/USDT | $3.09 | $14,955,950 | 00:51:10 01/08/2025 |
| 197 |  CoinEx |
XRP/USDT | $3.08 | $14,845,616 | 00:59:53 01/08/2025 |
| 198 | EasiCoin |
XRP/USDT | $3.09 | $14,710,245 | 01:00:07 01/08/2025 |
| 199 | CEEX exchange |
XRP/USDT | $3.09 | $14,599,503 | 01:00:15 01/08/2025 |
| 200 | BloFin |
XRP/USDT | $3.08 | $14,419,091 | 00:57:19 01/08/2025 |
| 201 |  BitMEX |
XRP/USD | $3.09 | $14,104,921 | 00:57:15 01/08/2025 |
| 202 | Bybit |
XRP/USDC | $3.08 | $13,924,222 | 00:54:11 01/08/2025 |
| 203 | BitTap |
XRP/USDT | $3.09 | $13,799,022 | 01:00:07 01/08/2025 |
| 204 |  Fastex |
XRP/USDT | $3.08 | $13,455,841 | 00:54:07 01/08/2025 |
| 205 | Binance |
XRP/BTC | $3.09 | $13,340,385 | 00:56:54 01/08/2025 |
| 206 | MEXC |
XRP/BTC | $3.08 | $13,334,371 | 00:51:09 01/08/2025 |
| 207 | Bitstamp |
XRP/EUR | $3.08 | $12,916,063 | 00:59:53 01/08/2025 |
| 208 |  LeveX |
XRP/USDT | $3.09 | $12,626,329 | 01:00:16 01/08/2025 |
| 209 |  Coinone |
XRP/KRW | $3.07 | $12,569,407 | 00:55:53 01/08/2025 |
| 210 | BingX |
XRP/USDT | $3.08 | $12,499,452 | 00:54:11 01/08/2025 |
| 211 |  Mars Exchange |
XRP/USDT | $3.08 | $12,438,958 | 01:00:08 01/08/2025 |
| 212 |  Nivex |
XRP/USDT | $3.09 | $11,967,178 | 01:00:07 01/08/2025 |
| 213 | OrangeX |
XRP/USDT | $3.09 | $11,801,730 | 00:48:07 01/08/2025 |
| 214 |  Blynex |
XRP/USDT | $3.09 | $11,774,016 | 01:00:08 01/08/2025 |
| 215 |  Bitso |
XRP/MXN | $3.08 | $11,490,283 | 00:59:23 01/08/2025 |
| 216 |  Superp (Formerly Vanilla Finance) |
XRP/USDT | $3.09 | $11,411,444 | 01:03:17 01/08/2025 |
| 217 | Binance |
XRP/JPY | $3.09 | $11,178,063 | 00:56:42 01/08/2025 |
| 218 | MEXC |
XRP/ETH | $3.08 | $11,095,688 | 00:51:09 01/08/2025 |
| 219 | Binance |
XRP/EUR | $3.09 | $11,093,759 | 00:56:54 01/08/2025 |
| 220 |  Binance TR |
XRP/TRY | $3.09 | $10,801,334 | 00:57:09 01/08/2025 |
| 221 | AstralX |
XRP/USDT | $3.09 | $10,742,875 | 01:00:07 01/08/2025 |
| 222 | BITmarkets |
XRP/USDT | $3.08 | $10,320,779 | 00:57:11 01/08/2025 |
| 223 | BTSE |
XRP/USDT | $3.08 | $10,320,112 | 00:57:11 01/08/2025 |
| 224 |  Azbit |
XRP/USDC | $3.08 | $10,007,783 | 00:51:10 01/08/2025 |
| 225 | B2Z Exchange |
XRP/USDT | $3.09 | $9,978,284 | 01:00:08 01/08/2025 |
| 226 |  BitKan |
XRP/USDT | $3.08 | $9,753,090 | 01:00:12 01/08/2025 |
| 227 | MEXC |
XRP/USDC | $3.08 | $9,541,356 | 00:51:09 01/08/2025 |
| 228 | Hotcoin |
XRP/USDT | $3.08 | $9,531,334 | 00:59:36 01/08/2025 |
| 229 | IndoEx |
ETH/XRP | $3,788.04 | $9,521,030 | 00:51:08 01/08/2025 |
| 230 |  PayBito |
XRP/ETH | $3.09 | $9,416,873 | 01:00:08 01/08/2025 |
| 231 | MEXC |
XRP/USDC | $3.08 | $9,400,680 | 00:54:17 01/08/2025 |
| 232 | PointPay |
XRP/USDC | $3.08 | $9,216,518 | 00:51:10 01/08/2025 |
| 233 |  Dex-Trade |
XRP/USDT | $3.08 | $8,974,829 | 00:57:09 01/08/2025 |
| 234 |  Aibit |
XRP/USDT | $3.08 | $8,531,306 | 00:57:19 01/08/2025 |
| 235 | BYDFi |
XRP/USDT | $3.08 | $8,520,941 | 00:54:10 01/08/2025 |
| 236 | KCEX |
XRP/USDT | $3.09 | $8,354,190 | 00:57:11 01/08/2025 |
| 237 | Bitrue |
SOL/XRP | $177.33 | $8,270,054 | 00:57:08 01/08/2025 |
| 238 | Biconomy.com |
XRP/USDT | $3.08 | $8,233,661 | 00:57:11 01/08/2025 |
| 239 |  Skybit |
XRP/USDT | $3.08 | $8,169,803 | 01:00:16 01/08/2025 |
| 240 |  FMFW.io |
XRP/USDT | $3.08 | $7,904,905 | 00:57:09 01/08/2025 |
| 241 |  HitBTC |
XRP/USDT | $3.08 | $7,904,905 | 00:57:07 01/08/2025 |
| 242 |  Changelly PRO |
XRP/USDT | $3.08 | $7,904,129 | 00:57:07 01/08/2025 |
| 243 |  Gleec BTC |
XRP/USDT | $3.08 | $7,877,709 | 01:00:12 01/08/2025 |
| 244 | Gems Trade |
XRP/USDC | $3.09 | $7,578,740 | 01:00:09 01/08/2025 |
| 245 | OKX |
XRP/USDC | $3.08 | $7,577,768 | 00:56:23 01/08/2025 |
| 246 | JuCoin |
XRP/USDC | $3.09 | $7,569,692 | 00:57:10 01/08/2025 |
| 247 |  PrimeXBT |
XRP/USDT | $3.08 | $7,520,136 | 01:00:15 01/08/2025 |
| 248 |  C-Patex |
XRP/USDT | $3.08 | $7,513,029 | 00:54:12 01/08/2025 |
| 249 | Coinbase Exchange |
XRP/EUR | $3.09 | $7,337,503 | 00:56:56 01/08/2025 |
| 250 | BitMEX |
XRP/USDT | $3.08 | $6,969,002 | 00:57:15 01/08/2025 |
| 251 | KuCoin |
XRP/USD | $3.10 | $6,952,293 | 00:45:22 01/08/2025 |
| 252 | OKX |
XRP/EUR | $3.09 | $6,765,567 | 00:56:53 01/08/2025 |
| 253 |  BlueBit |
XRP/USDT | $3.09 | $6,748,288 | 01:00:07 01/08/2025 |
| 254 | KCEX |
XRP/USDC | $3.09 | $6,714,126 | 00:57:11 01/08/2025 |
| 255 |  BiFinance |
XRP/USDT | $3.09 | $6,690,462 | 00:48:09 01/08/2025 |
| 256 | MEXC |
XRP/BRL | $3.09 | $6,602,606 | 00:51:09 01/08/2025 |
| 257 |  BitStorage |
XRP/USDT | $3.09 | $6,507,571 | 00:57:08 01/08/2025 |
| 258 |  BIT |
XRP/USDT | $3.08 | $6,325,605 | 00:52:31 01/08/2025 |
| 259 | Binance TR |
XRP/USDT | $3.09 | $6,061,021 | 00:57:09 01/08/2025 |
| 260 | MGBX |
XRP/USDT | $3.08 | $5,902,678 | 00:57:16 01/08/2025 |
| 261 |  Korbit |
XRP/KRW | $3.07 | $5,901,120 | 00:57:11 01/08/2025 |
| 262 | IndoEx |
XRP/ETH | $3.10 | $5,877,365 | 00:51:08 01/08/2025 |
| 263 | Niza.io |
XRP/EUR | $3.08 | $5,762,452 | 01:00:08 01/08/2025 |
| 264 |  Deribit |
XRP/USDC | $3.09 | $5,659,625 | 01:00:51 01/08/2025 |
| 265 | IndoEx |
XRP/USDC | $3.10 | $5,606,729 | 00:51:08 01/08/2025 |
| 266 | MEXC |
XRP/USDe | $3.09 | $5,567,467 | 00:51:09 01/08/2025 |
| 267 |  bitFlyer |
XRP/JPY | $3.08 | $5,479,995 | 00:59:24 01/08/2025 |
| 268 | Pionex |
XRP/BTC | $3.08 | $5,344,159 | 00:57:17 01/08/2025 |
| 269 | BIT |
XRP/USDT | $3.08 | $5,267,600 | 00:57:43 01/08/2025 |
| 270 |  NexDAX |
XRP/USDT | $3.09 | $5,222,160 | 00:57:07 01/08/2025 |
| 271 |  ICRYPEX |
XRP/USDT | $3.09 | $5,104,805 | 00:57:11 01/08/2025 |
| 272 |  Bitfinex |
XRP/USD | $3.09 | $5,058,045 | 00:59:53 01/08/2025 |
| 273 |  Coincall |
XRP/USD | $3.09 | $5,029,870 | 01:03:16 01/08/2025 |
| 274 | Bitcoiva |
XRP/BNB | $3.12 | $4,910,481 | 01:00:09 01/08/2025 |
| 275 | Bitcastle |
XRP/USDT | $3.09 | $4,851,075 | 01:00:09 01/08/2025 |
| 276 |  Backpack Exchange |
XRP/USDC | $3.09 | $4,807,468 | 00:57:16 01/08/2025 |
| 277 | IndoEx |
USDT/XRP | $1.00 | $4,747,390 | 00:51:08 01/08/2025 |
| 278 | KuCoin |
XRP/USDC | $3.08 | $4,713,862 | 00:55:23 01/08/2025 |
| 279 | Azbit |
XRP/USDT | $3.08 | $4,646,666 | 00:51:10 01/08/2025 |
| 280 | Bitfinex |
XRP/USDT | $3.08 | $4,637,508 | 00:57:16 01/08/2025 |
| 281 |  BtcTurk | Kripto |
XRP/TRY | $3.08 | $4,626,846 | 00:59:23 01/08/2025 |
| 282 | Coinflare |
XRP/USDT | $3.08 | $4,616,987 | 00:57:11 01/08/2025 |
| 283 |  WOO X |
XRP/USDT | $3.08 | $4,612,512 | 00:54:15 01/08/2025 |
| 284 | MEXC |
XRP/EUR | $3.08 | $4,475,424 | 00:51:09 01/08/2025 |
| 285 | IndoEx |
XRP/BNB | $3.10 | $4,468,253 | 00:51:08 01/08/2025 |
| 286 |  dYdX v4 |
XRP/USD | $3.09 | $4,352,563 | 01:04:22 01/08/2025 |
| 287 | Phemex |
XRP/USDC | $3.09 | $4,305,054 | 00:57:17 01/08/2025 |
| 288 | Gate |
XRP/USDC | $3.08 | $4,270,022 | 00:56:24 01/08/2025 |
| 289 | Bitrue |
SUI/XRP | $3.75 | $4,124,547 | 00:57:08 01/08/2025 |
| 290 |  Coincheck |
XRP/JPY | $3.08 | $4,110,769 | 00:57:09 01/08/2025 |
| 291 | BtcTurk | Kripto |
XRP/USDT | $3.08 | $3,977,164 | 00:59:23 01/08/2025 |
| 292 |  Qmall Exchange |
XRP/USDT | $3.08 | $3,852,420 | 00:51:11 01/08/2025 |
| 293 |  LocalTrade |
XRP/USDT | $3.08 | $3,767,098 | 01:00:10 01/08/2025 |
| 294 | Bitrue |
DOGE/XRP | $0.2161 | $3,592,539 | 00:57:08 01/08/2025 |
| 295 |  Cat.Ex |
XRP/USDT | $3.09 | $3,494,434 | 01:00:08 01/08/2025 |
| 296 |  Bitkub |
XRP/THB | $3.08 | $3,477,885 | 00:51:11 01/08/2025 |
| 297 | WhiteBIT |
XRP/USDC | $3.08 | $3,419,110 | 00:57:11 01/08/2025 |
| 298 | Coinlocally |
XRP/USDC | $3.09 | $3,402,876 | 01:00:08 01/08/2025 |
| 299 | MEXC |
XRP/USD1 | $3.09 | $3,385,985 | 00:51:09 01/08/2025 |
| 300 | BitDelta |
XRP/USDC | $3.09 | $3,363,725 | 00:57:08 01/08/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 21/07/2025, cặp giao dịch XRP/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,979,555,980 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.