Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,556,446,865,446 Khối lượng (24h): $91,753,031,236 Thị phần: BTC: 60.2%, ETH: 10.0%
XRP (XRP)XRP XRP
Xếp hạng #5 18:28:00 19/05/2026
Giá XRP (XRP)
$1.37 -0.71%
0.00001785 BTC 36,284 VND
Thấp: $1.37 Cao: $1.40

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.37 $2,144,147,557 18:00:12 19/05/2026
2 Ulink Ulink XRP/USDT $1.37 $2,143,956,916 18:00:07 19/05/2026
3 Tapbit Tapbit XRP/USDT $1.37 $749,733,688 17:57:16 19/05/2026
4 Binance Binance XRP/USDT $1.37 $686,743,007 17:54:16 19/05/2026
5 Ju.com Ju.com XRP/USDT $1.37 $516,005,441 18:00:16 19/05/2026
6 OrangeX OrangeX XRP/USDT $1.37 $509,955,961 17:57:23 19/05/2026
7 Deepcoin Deepcoin XRP/USDT $1.37 $416,428,313 17:57:15 19/05/2026
8 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $362,332,205 18:00:16 19/05/2026
9 BVOX BVOX XRP/USDT $1.37 $357,856,346 17:57:15 19/05/2026
10 Bybit Bybit XRP/USDT $1.37 $338,224,271 17:54:16 19/05/2026
11 CoinW CoinW XRP/USDT $1.37 $334,488,149 17:57:17 19/05/2026
12 BTCC BTCC XRP/USDT $1.37 $304,834,112 17:57:16 19/05/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.37 $290,024,782 17:54:13 19/05/2026
14 DigiFinex DigiFinex XRP/USDT $1.37 $255,428,849 18:00:15 19/05/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.37 $255,046,695 17:54:17 19/05/2026
16 Millionero Millionero XRP/USDT $1.44 $248,591,873 22:00:15 15/05/2026
17 MEXC MEXC XRP/USDT $1.37 $242,191,554 17:57:17 19/05/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.37 $241,199,403 18:00:12 19/05/2026
19 Hotcoin Hotcoin XRP/USDT $1.37 $234,492,833 17:57:17 19/05/2026
20 BlockFin BlockFin XRP/USDT $1.37 $229,849,266 17:57:15 19/05/2026
21 Koinbay Koinbay XRP/USDT $2.20 $222,416,628 17:57:15 19/05/2026
22 BiKing BiKing XRP/USDT $1.37 $217,979,274 18:00:16 19/05/2026
23 Ekbit Ekbit XRP/USDT $1.37 $193,044,847 18:00:16 19/05/2026
24 BingX BingX XRP/USDT $1.37 $182,541,800 17:57:17 19/05/2026
25 Cofinex Cofinex XRP/USDT $1.37 $181,221,887 18:00:15 19/05/2026
26 Bitget Bitget XRP/USDT $1.37 $180,441,542 17:54:16 19/05/2026
27 Biconomy.com Biconomy.com XRP/USDT $1.37 $178,774,059 17:57:15 19/05/2026
28 WhiteBIT WhiteBIT XRP/USDT $1.37 $178,423,183 17:48:15 19/05/2026
29 IBIT Global IBIT Global XRP/USDT $1.37 $171,610,774 18:00:17 19/05/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $167,774,480 18:00:15 19/05/2026
31 Bitbase Bitbase XRP/USDT $1.37 $167,585,359 18:00:11 19/05/2026
32 Echobit Echobit XRP/USDT $1.37 $161,893,054 17:57:16 19/05/2026
33 Gate Gate XRP/USDT $1.37 $152,559,274 17:54:19 19/05/2026
34 MSX MSX XRP/USD $1.37 $147,337,453 18:03:17 19/05/2026
35 WEEX WEEX XRP/USDT $1.37 $144,852,483 17:57:17 19/05/2026
36 Toobit Toobit XRP/USDT $1.37 $144,759,144 17:57:15 19/05/2026
37 Binance Binance XRP/USDC $1.37 $144,565,278 17:54:16 19/05/2026
38 Batonex Batonex XRP/USDT $1.37 $140,946,201 18:00:16 19/05/2026
39 Ourbit Ourbit XRP/USDT $1.37 $138,095,951 17:57:16 19/05/2026
40 AstralX AstralX XRP/USDT $1.37 $138,038,133 18:00:11 19/05/2026
41 BlockFin BlockFin XRP/USDT $1.37 $131,741,942 17:57:08 19/05/2026
42 Deepcoin Deepcoin XRP/USDT $1.37 $129,334,725 17:57:11 19/05/2026
43 Binance Binance XRP/USDT $1.37 $123,158,736 17:56:42 19/05/2026
44 Zoomex Zoomex XRP/USDT $1.37 $116,375,473 17:57:15 19/05/2026
45 Grvt Grvt XRP/USDT $1.38 $112,683,871 16:09:16 19/05/2026
46 AIA Exchange AIA Exchange XRP/USDT $1.37 $110,824,067 18:00:12 19/05/2026
47 CrypFine CrypFine XRP/USDT $1.37 $106,850,344 17:57:15 19/05/2026
48 KTX KTX XRP/USDT $1.37 $105,484,313 18:00:11 19/05/2026
49 Bitbase Bitbase XRP/USDT $1.37 $104,296,983 17:45:16 19/05/2026
50 Websea Websea XRP/USDT $1.37 $103,365,310 17:57:16 19/05/2026
51 Coinbase Exchange Coinbase Exchange XRP/USD $1.37 $103,043,894 17:56:29 19/05/2026
52 FameEX FameEX XRP/USDT $1.37 $90,894,815 17:54:19 19/05/2026
53 KuCoin KuCoin XRP/USDT $1.37 $85,792,889 17:56:53 19/05/2026
54 Upbit Upbit XRP/KRW $1.36 $81,276,373 17:56:54 19/05/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $80,084,196 18:00:17 19/05/2026
56 BloFin BloFin XRP/USDT $1.37 $78,466,316 17:57:07 19/05/2026
57 BTSE BTSE XRP/USDT $1.37 $77,226,870 17:57:23 19/05/2026
58 Batonex Batonex XRP/USDT $1.37 $75,468,639 18:00:07 19/05/2026
59 B2Z Exchange B2Z Exchange XRP/USD $1.37 $74,445,336 18:00:16 19/05/2026
60 BITmarkets BITmarkets XRP/USDT $1.37 $74,403,033 18:00:16 19/05/2026
61 AscendEX AscendEX XRP/USDT $1.38 $71,298,945 17:57:10 19/05/2026
62 CoinMy CoinMy XRP/USDT $1.37 $66,417,899 18:00:15 19/05/2026
63 Bitrue Bitrue XRP/USDT $1.37 $65,537,581 17:57:16 19/05/2026
64 BTCC BTCC XRP/USDT $1.37 $61,600,925 17:57:12 19/05/2026
65 4E 4E XRP/USDT $1.37 $60,958,770 17:57:10 19/05/2026
66 MEXC MEXC XRP/USDC $1.37 $60,098,654 17:54:16 19/05/2026
67 KuCoin KuCoin XRP/USDT $1.37 $59,557,871 17:54:19 19/05/2026
68 Bitunix Bitunix XRP/USDT $1.37 $58,278,495 17:57:16 19/05/2026
69 MEXC MEXC XRP/USD $1.37 $58,014,062 17:54:16 19/05/2026
70 4E 4E XRP/USDT $1.37 $54,457,224 17:54:15 19/05/2026
71 UZX UZX XRP/USDT $1.37 $52,235,462 17:57:15 19/05/2026
72 OneBullEx OneBullEx XRP/USDT $1.37 $50,971,496 18:00:27 19/05/2026
73 BITmarkets BITmarkets XRP/USD $1.37 $50,439,834 18:00:11 19/05/2026
74 B2Z Exchange B2Z Exchange XRP/USD $1.37 $48,474,860 18:00:09 19/05/2026
75 OrangeX OrangeX XRP/USDT $1.37 $48,269,532 17:51:07 19/05/2026
76 BVOX BVOX XRP/USDT $1.37 $47,645,489 17:57:11 19/05/2026
77 EasiCoin EasiCoin XRP/USDT $1.37 $40,905,511 18:00:16 19/05/2026
78 BitMart BitMart XRP/USDT $1.37 $40,753,001 17:57:15 19/05/2026
79 LBank LBank XRP/USDT $1.37 $40,307,052 17:57:17 19/05/2026
80 Websea Websea XRP/USDT $1.37 $39,303,949 17:54:15 19/05/2026
81 WOO X Pro WOO X Pro XRP/USDT $1.37 $39,283,677 18:00:16 19/05/2026
82 Hyperliquid Hyperliquid XRP/USD $1.37 $39,163,670 17:57:26 19/05/2026
83 MEXC MEXC XRP/USDT $1.37 $38,529,959 17:54:11 19/05/2026
84 CoinP CoinP XRP/USDT $1.37 $37,773,670 17:57:15 19/05/2026
85 WhiteBIT WhiteBIT XRP/USDT $1.37 $37,758,631 17:48:10 19/05/2026
86 XXKK XXKK XRP/USDT $1.37 $37,734,094 18:00:08 19/05/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.37 $37,710,298 17:57:17 19/05/2026
88 Gate Gate XRP/USDT $1.37 $36,793,729 17:56:54 19/05/2026
89 LBank LBank XRP/USDT $1.37 $36,707,849 17:57:12 19/05/2026
90 Hibt Hibt XRP/USDT $1.37 $36,647,441 17:54:09 19/05/2026
91 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $36,579,238 18:00:17 19/05/2026
92 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $36,571,789 18:00:07 19/05/2026
93 Bitbaby Bitbaby XRP/USDT $1.37 $33,963,727 18:00:16 19/05/2026
94 KTX KTX XRP/USDT $1.37 $32,970,876 18:00:15 19/05/2026
95 Dmex Dmex XRP/USD $1.37 $32,919,664 18:03:16 19/05/2026
96 BigONE BigONE XRP/USDT $1.37 $32,244,042 17:57:07 19/05/2026
97 BloFin BloFin XRP/USDT $1.37 $32,129,145 17:57:16 19/05/2026
98 Bullish Bullish XRP/RLUSD $1.37 $31,950,972 17:57:11 19/05/2026
99 Bybit Bybit XRP/USDT $1.37 $31,378,991 17:54:12 19/05/2026
100 Toobit Toobit XRP/USDT $1.37 $31,211,349 17:57:07 19/05/2026
101 Bithumb Bithumb XRP/KRW $1.36 $31,151,316 17:59:54 19/05/2026
102 Binance Binance XRP/USDC $1.37 $31,087,912 17:56:42 19/05/2026
103 BitTap BitTap XRP/USDT $1.37 $30,392,882 18:00:20 19/05/2026
104 Poloniex Poloniex XRP/USDT $1.37 $29,919,506 17:59:53 19/05/2026
105 BitGW Exchange BitGW Exchange XRP/USDT $1.37 $29,347,082 18:00:15 19/05/2026
106 OKX OKX XRP/USDT $1.37 $28,666,159 17:56:53 19/05/2026
107 Gems Trade Gems Trade XRP/USDT $1.37 $28,662,529 17:57:14 19/05/2026
108 Phemex Phemex XRP/USDT $1.37 $28,634,005 17:57:08 19/05/2026
109 Phemex Phemex XRP/USDT $1.37 $28,592,260 17:57:17 19/05/2026
110 CrypFine CrypFine XRP/USDT $1.37 $28,542,808 17:57:08 19/05/2026
111 UZX UZX XRP/USDT $1.37 $28,410,571 17:57:07 19/05/2026
112 BitxEX BitxEX XRP/USDT $1.37 $27,800,735 18:00:10 19/05/2026
113 IMBX IMBX XRP/USDT $1.37 $27,315,329 18:00:17 19/05/2026
114 LMAX Digital LMAX Digital XRP/USD $1.37 $25,907,267 18:00:09 19/05/2026
115 KCEX KCEX XRP/USDT $1.37 $25,865,561 17:57:15 19/05/2026
116 EagleX EagleX XRP/USDT $1.37 $25,826,776 18:00:11 19/05/2026
117 SuperEx SuperEx XRP/USDT $1.37 $24,899,471 18:00:09 19/05/2026
118 YUBIT YUBIT XRP/USDT $1.37 $24,740,554 17:57:15 19/05/2026
119 EagleX EagleX XRP/USDT $1.37 $24,356,907 18:00:15 19/05/2026
120 idax exchange idax exchange XRP/USDT $1.37 $23,859,940 18:00:17 19/05/2026
121 WHXEX WHXEX XRP/USDT $1.37 $23,859,551 18:00:16 19/05/2026
122 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $23,682,601 18:00:11 19/05/2026
123 YUBIT YUBIT XRP/USDT $1.37 $23,540,092 17:57:07 19/05/2026
124 CoinW CoinW XRP/USDT $1.37 $23,441,208 17:48:12 19/05/2026
125 BiFinance BiFinance XRP/USDT $1.37 $22,346,829 17:57:10 19/05/2026
126 Millionero Millionero XRP/USDT $1.44 $22,218,666 22:00:11 15/05/2026
127 WHXEX WHXEX XRP/USDT $1.37 $22,179,950 18:00:08 19/05/2026
128 idax exchange idax exchange XRP/USDT $1.37 $22,179,950 18:00:09 19/05/2026
129 Koinbay Koinbay XRP/USDT $1.37 $22,114,049 17:57:12 19/05/2026
130 IndoEx IndoEx BTC/XRP $76,690.15 $21,703,413 17:54:08 19/05/2026
131 Ourbit Ourbit XRP/USDT $1.37 $21,292,732 17:54:08 19/05/2026
132 LBank LBank XRP/USDC $1.37 $21,022,102 17:57:12 19/05/2026
133 Coinlocally Coinlocally XRP/USDT $1.37 $20,542,248 18:00:07 19/05/2026
134 Bitget Bitget XRP/USDT $1.37 $20,482,943 17:54:09 19/05/2026
135 BitradeX BitradeX XRP/USDT $1.37 $20,076,635 17:54:10 19/05/2026
136 Koinbay Koinbay XRP/USDC $1.37 $19,767,764 17:57:12 19/05/2026
137 WHXEX WHXEX XRP/USDC $1.37 $19,766,854 18:00:08 19/05/2026
138 idax exchange idax exchange XRP/USDC $1.37 $19,766,854 18:00:09 19/05/2026
139 BTSE BTSE XRP/USDT $1.37 $19,573,201 17:48:11 19/05/2026
140 BITmarkets BITmarkets XRP/USDT $1.37 $18,957,537 18:00:11 19/05/2026
141 B2Z Exchange B2Z Exchange XRP/USDT $1.37 $18,956,145 18:00:09 19/05/2026
142 Kraken Kraken XRP/USD $1.37 $18,069,568 17:59:54 19/05/2026
143 CoinMy CoinMy XRP/USDT $1.37 $18,045,975 18:00:07 19/05/2026
144 Toobit Toobit XRP/USDC $1.37 $17,749,935 17:57:15 19/05/2026
145 OneEx OneEx XRP/USDT $1.37 $17,708,296 18:00:07 19/05/2026
146 KCEX KCEX XRP/USDC $1.37 $17,682,991 17:57:15 19/05/2026
147 Bybit Bybit XRP/USD $1.37 $16,805,301 17:54:16 19/05/2026
148 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $16,007,232 17:57:10 19/05/2026
149 BTCC BTCC XRP/USDC $1.37 $15,531,066 17:57:12 19/05/2026
150 XT.COM XT.COM XRP/USDT $1.37 $15,276,920 17:57:11 19/05/2026
151 Bitrue Bitrue XRP/USDT $1.37 $14,772,347 17:57:10 19/05/2026
152 Aster Aster XRP/USDT $1.37 $13,978,870 17:54:15 19/05/2026
153 ZKE ZKE XRP/USDT $1.37 $13,307,187 18:00:09 19/05/2026
154 Bitbase Bitbase XRP/USDC $1.37 $13,211,286 18:00:11 19/05/2026
155 BitDelta BitDelta XRP/USDT $1.37 $13,008,133 17:57:08 19/05/2026
156 Bitbaby Bitbaby XRP/USDT $1.37 $12,881,748 18:00:07 19/05/2026
157 BlockFin BlockFin XRP/USDC $1.37 $12,692,569 17:57:08 19/05/2026
158 WEEX WEEX XRP/USDT $1.37 $12,576,002 17:57:08 19/05/2026
159 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.37 $12,515,873 17:57:10 19/05/2026
160 Echobit Echobit XRP/USDT $1.37 $12,425,858 17:57:11 19/05/2026
161 AEGET AEGET XRP/USDT $1.37 $12,331,545 18:00:16 19/05/2026
162 ASTX ASTX XRP/USDT $1.37 $12,330,541 18:00:08 19/05/2026
163 Bitvavo Bitvavo XRP/EUR $1.37 $12,327,611 17:57:11 19/05/2026
164 Tapbit Tapbit XRP/USDT $1.37 $11,980,664 17:57:08 19/05/2026
165 Pionex Pionex XRP/USDT $1.37 $11,960,299 17:57:11 19/05/2026
166 Hotcoin Hotcoin XRP/USDT $1.37 $11,548,073 17:51:07 19/05/2026
167 HTX HTX XRP/USDT $1.37 $11,521,699 17:54:20 19/05/2026
168 CoinP CoinP XRP/USDT $1.37 $11,348,803 18:00:10 19/05/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.37 $11,296,264 17:59:53 19/05/2026
170 YEX YEX XRP/USDT $1.37 $11,124,889 18:00:10 19/05/2026
171 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
172 Biconomy.com Biconomy.com XRP/USDT $1.37 $10,949,994 17:57:12 19/05/2026
173 Pionex Pionex XRP/USDT $1.37 $10,886,891 17:57:16 19/05/2026
174 Picol Picol XRP/USDT $1.37 $10,551,657 18:00:07 19/05/2026
175 AstralX AstralX XRP/USDT $1.37 $10,466,140 18:00:15 19/05/2026
176 OneBullEx OneBullEx XRP/USDT $1.37 $9,441,793 18:00:07 19/05/2026
177 Zoomex Zoomex XRP/USDT $1.37 $9,420,024 17:57:11 19/05/2026
178 Extended Extended XRP/USD $1.37 $8,959,418 18:03:16 19/05/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $8,764,125 15:09:17 19/05/2026
180 Binance Binance XRP/USD1 $1.37 $8,754,169 17:56:42 19/05/2026
181 EdgeX EdgeX XRP/USD $1.37 $8,601,299 18:03:15 19/05/2026
182 YEX YEX XRP/USD $1.37 $8,569,713 18:00:16 19/05/2026
183 EVEDEX EVEDEX XRP/USD $1.37 $8,499,630 18:03:15 19/05/2026
184 Lighter Lighter XRP/USDC $1.37 $8,341,980 17:57:15 19/05/2026
185 Coinflare Coinflare XRP/USDT $1.37 $7,873,758 18:00:15 19/05/2026
186 Azbit Azbit XRP/USDC $1.37 $7,675,782 17:57:10 19/05/2026
187 BloFin BloFin XRP/USDC $1.37 $7,601,267 17:57:07 19/05/2026
188 Venus Venus XRP/vXRP $1.37 $7,595,955 17:57:07 19/05/2026
189 WOO X Pro WOO X Pro XRP/USDT $1.37 $7,475,112 18:00:08 19/05/2026
190 Bitcastle Bitcastle XRP/USDT $1.37 $7,430,991 18:00:17 19/05/2026
191 Bitbaby Bitbaby XRP/USDC $1.37 $7,257,309 18:00:16 19/05/2026
192 Echobit Echobit XRP/USDC $1.37 $7,201,903 17:57:11 19/05/2026
193 Tebbit Tebbit XRP/USDT $1.37 $6,984,205 18:00:17 19/05/2026
194 GroveX GroveX XRP/USDT $1.37 $6,968,405 17:51:09 19/05/2026
195 AscendEX AscendEX XRP/USDT $1.37 $6,719,451 17:57:16 19/05/2026
196 Binance Binance XRP/TRY $1.37 $6,718,744 17:56:42 19/05/2026
197 P2B P2B XRP/USDC $1.37 $6,529,100 17:57:08 19/05/2026
198 BingX BingX XRP/USDT $1.37 $6,437,783 17:48:10 19/05/2026
199 GroveX GroveX XRP/FDUSD $1.37 $6,421,711 17:51:09 19/05/2026
200 Bitcastle Bitcastle XRP/USDT $1.37 $6,346,903 18:00:09 19/05/2026
201 ALP.COM ALP.COM XRP/USDT $1.37 $6,290,656 18:00:11 19/05/2026
202 IndoEx IndoEx XRP/BTC $1.37 $6,274,581 17:54:08 19/05/2026
203 CZR Exchange CZR Exchange XRP/USDT $1.37 $6,156,556 18:00:09 19/05/2026
204 WhiteBIT WhiteBIT XRP/WBT $1.37 $6,050,099 17:48:10 19/05/2026
205 IMBX IMBX XRP/USDT $1.37 $6,003,205 18:00:08 19/05/2026
206 Azbit Azbit XRP/USDT $1.37 $5,879,861 17:57:10 19/05/2026
207 Cofinex Cofinex XRP/USD $1.37 $5,616,674 18:00:15 19/05/2026
208 WhiteBIT WhiteBIT XRP/USDC $1.37 $5,443,971 17:48:10 19/05/2026
209 Kraken Kraken XRP/EUR $1.37 $5,382,076 17:59:54 19/05/2026
210 Bit2Me Bit2Me XRP/EUR $1.37 $5,295,898 17:57:12 19/05/2026
211 AlphaX AlphaX XRP/USDT $1.37 $5,290,269 18:00:10 19/05/2026
212 Hotcoin Hotcoin XRP/USD $1.37 $5,141,715 17:57:17 19/05/2026
213 DigiFinex DigiFinex XRP/USDT $1.37 $5,129,656 18:00:07 19/05/2026
214 Bitbank Bitbank XRP/JPY $1.37 $5,094,504 17:57:07 19/05/2026
215 Zoomex Zoomex XRP/USD $1.36 $5,042,215 17:57:15 19/05/2026
216 OneEx OneEx XRP/USDT $1.37 $4,892,522 18:00:16 19/05/2026
217 EasiCoin EasiCoin XRP/USDT $1.37 $4,854,722 18:00:10 19/05/2026
218 BitKan BitKan XRP/USDT $1.37 $4,850,046 18:00:08 19/05/2026
219 BitTap BitTap XRP/USDT $1.37 $4,815,211 17:57:09 19/05/2026
220 LeveX LeveX XRP/USDT $1.37 $4,758,583 18:00:15 19/05/2026
221 Niza.io Niza.io XRP/USD $1.37 $4,535,986 18:00:07 19/05/2026
222 Coinstore Coinstore XRP/USDT $1.37 $4,432,647 17:57:11 19/05/2026
223 XT.COM XT.COM XRP/USD1 $1.37 $4,377,225 17:57:11 19/05/2026
224 Bitunix Bitunix XRP/USDT $1.37 $4,204,957 17:57:07 19/05/2026
225 ApeX Omni ApeX Omni XRP/USDT $1.37 $4,182,760 18:03:16 19/05/2026
226 MGBX MGBX XRP/USDT $1.37 $4,174,791 17:57:17 19/05/2026
227 Hibt Hibt XRP/USDC $1.37 $4,081,796 17:54:09 19/05/2026
228 WOO X Pro WOO X Pro XRP/USD $1.37 $4,072,674 18:00:16 19/05/2026
229 Bitget Bitget XRP/USDC $1.37 $3,956,628 17:54:09 19/05/2026
230 Ju.com Ju.com XRP/USDT $1.37 $3,889,439 18:00:10 19/05/2026
231 Antarctic Antarctic XRP/USDT $1.37 $3,813,422 18:03:20 19/05/2026
232 Tapbit Tapbit XRP/USDC $1.37 $3,766,736 17:57:08 19/05/2026
233 Bitrue Bitrue SOL/XRP $84.64 $3,725,635 17:57:10 19/05/2026
234 BITmarkets BITmarkets XRP/USDC $1.37 $3,678,553 18:00:11 19/05/2026
235 B2Z Exchange B2Z Exchange XRP/USDC $1.37 $3,678,270 18:00:09 19/05/2026
236 SuperEx SuperEx XRP/BTC $1.38 $3,601,619 18:00:09 19/05/2026
237 Bit2Me Bit2Me XRP/USDC $1.37 $3,419,357 17:57:12 19/05/2026
238 Paribu Paribu XRP/TRY $1.38 $3,415,569 17:58:24 19/05/2026
239 Bitunix Bitunix XRP/USD $1.37 $3,413,354 17:57:16 19/05/2026
240 HTX HTX XRP/USDT $1.37 $3,357,358 17:59:54 19/05/2026
241 Binance Binance XRP/JPY $1.37 $3,181,399 17:56:54 19/05/2026
242 BITmarkets BITmarkets XRP/IDR $1.37 $2,986,839 18:00:11 19/05/2026
243 Dex-Trade Dex-Trade XRP/USDT $1.37 $2,934,809 17:54:11 19/05/2026
244 Coinlocally Coinlocally XRP/USDT $1.37 $2,912,520 17:57:16 19/05/2026
245 BYDFi BYDFi XRP/USDT $1.37 $2,858,333 18:00:16 19/05/2026
246 BlueBit BlueBit XRP/USDT $1.37 $2,846,750 18:00:12 19/05/2026
247 Coinone Coinone XRP/KRW $1.36 $2,821,032 17:56:23 19/05/2026
248 VOOX Exchange VOOX Exchange XRP/USDT $1.37 $2,803,596 17:57:07 19/05/2026
249 Binance Binance XRP/EUR $1.37 $2,752,965 17:56:54 19/05/2026
250 BitxEX BitxEX XRP/USDT $1.37 $2,690,348 18:00:16 19/05/2026
251 BITmarkets BITmarkets XRP/GBP $1.37 $2,644,697 18:00:11 19/05/2026
252 B2Z Exchange B2Z Exchange XRP/GBP $1.37 $2,644,565 18:00:09 19/05/2026
253 Bybit Bybit XRP/USDC $1.37 $2,597,202 17:54:12 19/05/2026
254 B2Z Exchange B2Z Exchange XRP/EUR $1.37 $2,577,873 18:00:09 19/05/2026
255 BITmarkets BITmarkets XRP/EUR $1.37 $2,576,287 18:00:11 19/05/2026
256 BITmarkets BITmarkets XRP/JPY $1.37 $2,550,437 18:00:11 19/05/2026
257 B2Z Exchange B2Z Exchange XRP/JPY $1.37 $2,550,250 18:00:09 19/05/2026
258 Binance TR Binance TR XRP/TRY $1.37 $2,548,983 17:57:12 19/05/2026
259 Blynex Blynex XRP/USDT $1.37 $2,463,934 18:00:07 19/05/2026
260 Binance Binance XRP/BTC $1.37 $2,454,773 17:56:54 19/05/2026
261 Tebbit Tebbit XRP/USDT $1.37 $2,449,188 18:00:16 19/05/2026
262 CZR Exchange CZR Exchange XRP/USDT $1.37 $2,447,615 18:00:17 19/05/2026
263 KCEX KCEX XRP/USDT $1.37 $2,367,236 17:57:10 19/05/2026
264 KlicklX KlicklX XRP/USDT $1.37 $2,345,953 18:00:08 19/05/2026
265 WhiteBIT WhiteBIT XRP/BTC $1.37 $2,306,600 17:48:10 19/05/2026
266 CoinTR CoinTR XRP/TRY $1.37 $2,288,492 17:57:07 19/05/2026
267 ICRYPEX ICRYPEX XRP/USDT $1.37 $2,273,541 18:00:09 19/05/2026
268 CoinEx CoinEx XRP/USDT $1.37 $2,249,101 17:59:53 19/05/2026
269 Bitso Bitso XRP/MXN $1.37 $2,206,914 17:59:53 19/05/2026
270 PointPay PointPay XRP/USDT $1.37 $2,194,601 17:57:07 19/05/2026
271 Coinbase Exchange Coinbase Exchange XRP/EUR $1.37 $2,187,372 17:56:59 19/05/2026
272 Phemex Phemex XRP/USDC $1.37 $2,125,861 17:57:17 19/05/2026
273 Mars Exchange Mars Exchange XRP/USDT $1.37 $2,125,316 18:00:08 19/05/2026
274 Nivex Nivex XRP/USDT $1.37 $2,096,654 18:00:07 19/05/2026
275 VinDAX VinDAX XRP/USDT $1.37 $2,056,965 18:00:10 19/05/2026
276 ASTX ASTX XRP/USDT $1.37 $1,998,931 18:00:16 19/05/2026
277 YEX YEX XRP/USDT $1.37 $1,982,445 18:00:16 19/05/2026
278 Bitunix Bitunix XRP/USDC $1.37 $1,978,278 17:57:16 19/05/2026
279 Bitrue Bitrue DOGE/XRP $0.1041 $1,915,786 17:57:10 19/05/2026
280 BitStorage BitStorage XRP/USDT $1.37 $1,906,758 18:00:11 19/05/2026
281 Bitfinex Bitfinex XRP/USD $1.37 $1,801,832 17:59:53 19/05/2026
282 Phemex Phemex XRP/USDC $1.37 $1,729,345 17:57:08 19/05/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.37 $1,720,293 17:59:53 19/05/2026
284 Coincheck Coincheck XRP/JPY $1.37 $1,719,168 17:57:07 19/05/2026
285 BYDFi BYDFi XRP/USDC $1.37 $1,708,090 18:00:07 19/05/2026
286 YEX YEX XRP/USDC $1.37 $1,686,706 18:00:10 19/05/2026
287 BitradeX BitradeX XRP/USDT $1.37 $1,666,199 17:54:15 19/05/2026
288 CoinTR CoinTR XRP/USDT $1.37 $1,649,898 17:57:07 19/05/2026
289 BitMEX BitMEX XRP/USD $1.37 $1,647,098 17:57:16 19/05/2026
290 Bibox Bibox XRP/USDT $2.16 $1,636,299 18:00:13 19/05/2026
291 BitMEX BitMEX XRP/USDT $1.37 $1,596,287 17:57:16 19/05/2026
292 Binance Binance XRP/FDUSD $1.37 $1,592,614 17:56:54 19/05/2026
293 KCEX KCEX XRP/USDC $1.37 $1,568,619 17:57:10 19/05/2026
294 BITmarkets BITmarkets XRP/INR $1.38 $1,558,002 18:00:11 19/05/2026
295 B2Z Exchange B2Z Exchange XRP/INR $1.38 $1,555,890 17:57:08 19/05/2026
296 Changelly PRO Changelly PRO XRP/USDT $1.37 $1,549,105 18:00:13 19/05/2026
297 FMFW.io FMFW.io XRP/USDT $1.37 $1,549,073 18:00:07 19/05/2026
298 HitBTC HitBTC XRP/USDT $1.37 $1,548,987 18:00:07 19/05/2026
299 Gleec BTC Gleec BTC XRP/USDT $1.37 $1,548,987 18:00:08 19/05/2026
300 AEGET AEGET XRP/USDT $1.37 $1,548,849 18:00:19 19/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 19/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,144,147,557 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá