Tiền ảo: 37,238 Sàn giao dịch: 929 Vốn hóa: $2,442,588,778,823 Khối lượng (24h): $107,047,374,108 Thị phần: BTC: 58.3%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 02:33:00 19/03/2026
Giá XRP (XRP)
$1.45 -5.13%
0.00002043 BTC 40,012 VND
Thấp: $1.44 Cao: $1.54

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.45 $5,406,978,714 02:00:12 19/03/2026
2 Ulink Ulink XRP/USDT $1.45 $5,406,860,399 02:00:12 19/03/2026
3 Tapbit Tapbit XRP/USDT $1.45 $978,346,169 01:57:15 19/03/2026
4 Binance Binance XRP/USDT $1.45 $926,947,640 01:54:16 19/03/2026
5 CrypFine CrypFine XRP/USDT $1.45 $821,224,501 02:00:15 19/03/2026
6 MEXC MEXC XRP/USDT $1.45 $777,012,298 01:57:16 19/03/2026
7 Ju.com Ju.com XRP/USDT $1.45 $706,479,480 01:57:16 19/03/2026
8 OrangeX OrangeX XRP/USDT $1.45 $696,903,058 01:57:15 19/03/2026
9 COINSPACE COINSPACE XRP/USDT $1.45 $630,090,907 02:00:07 19/03/2026
10 Batonex Batonex XRP/USDT $1.45 $541,580,730 02:00:16 19/03/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.45 $517,899,631 01:57:12 19/03/2026
12 BTCC BTCC XRP/USDT $1.45 $503,450,118 01:57:16 19/03/2026
13 BVOX BVOX XRP/USDT $1.45 $483,365,252 01:57:15 19/03/2026
14 IBIT Global IBIT Global XRP/USDT $1.45 $466,271,379 02:00:17 19/03/2026
15 Bybit Bybit XRP/USDT $1.45 $426,533,123 01:54:16 19/03/2026
16 CoinW CoinW XRP/USDT $1.45 $400,064,258 01:57:17 19/03/2026
17 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.45 $368,149,177 02:00:15 19/03/2026
18 DigiFinex DigiFinex XRP/USDT $1.45 $351,134,249 02:00:16 19/03/2026
19 BlockFin BlockFin XRP/USDT $1.45 $328,573,841 02:00:15 19/03/2026
20 Hotcoin Hotcoin XRP/USDT $1.45 $321,498,385 01:57:18 19/03/2026
21 OKX OKX XRP/USDT $1.46 $296,802,162 01:56:16 19/03/2026
22 BiKing BiKing XRP/USDT $1.45 $287,778,550 01:57:17 19/03/2026
23 WhiteBIT WhiteBIT XRP/USDT $1.45 $286,170,347 01:54:15 19/03/2026
24 Cofinex Cofinex XRP/USDT $1.45 $267,031,810 02:00:17 19/03/2026
25 Bitget Bitget XRP/USDT $1.45 $264,138,981 01:54:15 19/03/2026
26 Bitrue Bitrue XRP/USDT $1.45 $257,307,975 01:57:16 19/03/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.45 $256,392,018 01:57:19 19/03/2026
28 Gate Gate XRP/USDT $1.45 $251,988,070 01:54:19 19/03/2026
29 Echobit Echobit XRP/USDT $1.45 $245,681,410 01:57:16 19/03/2026
30 BTSE BTSE XRP/USDT $1.46 $234,601,438 01:51:15 19/03/2026
31 Hibt Hibt XRP/USDT $1.45 $228,547,618 01:57:23 19/03/2026
32 B2Z Exchange B2Z Exchange XRP/USD $1.45 $226,624,590 02:00:15 19/03/2026
33 BITmarkets BITmarkets XRP/USDT $1.45 $226,564,581 02:00:16 19/03/2026
34 Koinbay Koinbay XRP/USDT $2.21 $222,615,688 01:54:15 19/03/2026
35 Upbit Upbit XRP/KRW $1.43 $219,378,557 01:56:53 19/03/2026
36 Websea Websea XRP/USDT $1.45 $211,787,494 01:57:08 19/03/2026
37 WEEX WEEX XRP/USDT $1.45 $205,059,805 01:57:16 19/03/2026
38 Binance Binance XRP/USDT $1.45 $204,197,221 01:56:42 19/03/2026
39 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.45 $195,393,725 02:00:15 19/03/2026
40 Toobit Toobit XRP/USDT $1.45 $161,516,035 01:57:16 19/03/2026
41 Binance Binance XRP/USDC $1.45 $158,255,021 01:54:16 19/03/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.45 $155,429,201 01:56:29 19/03/2026
43 KuCoin KuCoin XRP/USDT $1.45 $148,115,919 01:54:18 19/03/2026
44 Zoomex Zoomex XRP/USDT $1.45 $143,067,469 01:57:16 19/03/2026
45 KTX KTX XRP/USDT $1.45 $140,088,372 02:00:11 19/03/2026
46 Websea Websea XRP/USDT $1.45 $139,444,090 02:00:16 19/03/2026
47 Biconomy.com Biconomy.com XRP/USDT $1.45 $135,609,768 01:57:15 19/03/2026
48 KuCoin KuCoin XRP/USDT $1.45 $134,515,980 01:55:53 19/03/2026
49 Coinlocally Coinlocally XRP/USDT $1.45 $127,219,350 01:57:16 19/03/2026
50 Batonex Batonex XRP/USDT $1.45 $123,364,608 02:00:10 19/03/2026
51 Grvt Grvt XRP/USDT $1.45 $121,344,991 02:00:16 19/03/2026
52 BlockFin BlockFin XRP/USDT $1.45 $117,782,712 02:00:11 19/03/2026
53 EasiCoin EasiCoin XRP/USDT $1.45 $111,088,525 02:00:16 19/03/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.45 $110,754,939 02:00:15 19/03/2026
55 CEEX exchange CEEX exchange XRP/USDT $1.45 $110,621,112 02:00:08 19/03/2026
56 MEXC MEXC XRP/USD $1.45 $110,260,537 01:54:16 19/03/2026
57 AIA Exchange AIA Exchange XRP/USDT $1.45 $108,480,910 02:00:12 19/03/2026
58 BTCC BTCC XRP/USDT $1.46 $101,591,623 01:57:09 19/03/2026
59 4E 4E XRP/USDT $1.45 $101,052,570 02:00:09 19/03/2026
60 AstralX AstralX XRP/USDT $1.45 $98,457,792 02:00:10 19/03/2026
61 MEXC MEXC XRP/USDT $1.45 $97,677,507 01:54:11 19/03/2026
62 Bitunix Bitunix XRP/USDT $1.45 $95,840,902 01:57:15 19/03/2026
63 XXKK XXKK XRP/USDT $1.45 $93,163,788 01:54:08 19/03/2026
64 BTDUex BTDUex XRP/USDT $1.45 $93,099,577 01:57:10 19/03/2026
65 YEX YEX XRP/USDT $1.45 $87,529,883 02:00:16 19/03/2026
66 Bithumb Bithumb XRP/KRW $1.44 $85,125,211 01:59:53 19/03/2026
67 Hibt Hibt XRP/USDT $1.45 $79,347,404 01:57:12 19/03/2026
68 idax exchange idax exchange XRP/USDT $1.45 $77,543,490 02:00:17 19/03/2026
69 WHXEX WHXEX XRP/USDT $1.45 $77,300,433 01:57:16 19/03/2026
70 UZX UZX XRP/USDT $1.45 $76,133,771 01:54:15 19/03/2026
71 HTX HTX XRP/USDT $1.45 $73,510,895 01:59:55 19/03/2026
72 Millionero Millionero XRP/USDT $1.45 $73,294,347 02:00:15 19/03/2026
73 BloFin BloFin XRP/USDT $1.45 $70,344,639 01:57:07 19/03/2026
74 OneBullEx OneBullEx XRP/USDT $1.45 $69,527,468 02:00:22 19/03/2026
75 AscendEX AscendEX XRP/USDT $1.46 $68,641,955 01:54:08 19/03/2026
76 BitradeX BitradeX XRP/USDT $1.45 $67,653,861 02:00:15 19/03/2026
77 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.45 $64,253,383 02:00:07 19/03/2026
78 CoinW CoinW XRP/USDT $1.46 $61,055,882 01:54:07 19/03/2026
79 BingX BingX XRP/USDT $1.45 $60,587,792 01:57:17 19/03/2026
80 BVOX BVOX XRP/USDT $1.45 $59,570,843 01:57:09 19/03/2026
81 Bybit Bybit XRP/USDT $1.45 $59,550,311 01:54:09 19/03/2026
82 YUBIT YUBIT XRP/USDT $1.45 $59,293,979 01:57:15 19/03/2026
83 Hyperliquid Hyperliquid XRP/USD $1.45 $58,369,797 01:54:26 19/03/2026
84 Binance Binance XRP/USDC $1.45 $56,663,146 01:56:42 19/03/2026
85 KTX KTX XRP/USDT $1.45 $55,342,645 02:00:15 19/03/2026
86 LBank LBank XRP/USDT $1.45 $53,509,052 01:57:11 19/03/2026
87 WhiteBIT WhiteBIT XRP/USDT $1.45 $52,947,082 01:54:10 19/03/2026
88 BITmarkets BITmarkets XRP/USD $1.45 $52,747,359 02:00:11 19/03/2026
89 B2Z Exchange B2Z Exchange XRP/USD $1.45 $52,746,394 02:00:11 19/03/2026
90 BitMart BitMart XRP/USDT $1.45 $51,470,893 01:57:15 19/03/2026
91 VOOX Exchange VOOX Exchange XRP/USDT $1.45 $51,224,066 02:00:18 19/03/2026
92 BloFin BloFin XRP/USDT $1.45 $50,085,987 02:00:17 19/03/2026
93 KlicklX KlicklX XRP/USDT $1.45 $47,316,271 02:00:09 19/03/2026
94 CrypFine CrypFine XRP/USDT $1.45 $46,969,633 02:00:09 19/03/2026
95 UZX UZX XRP/USDT $1.45 $46,882,011 01:54:10 19/03/2026
96 Aster Aster XRP/USDT $1.45 $46,550,827 01:54:15 19/03/2026
97 BitTap BitTap XRP/USDT $1.45 $46,520,508 02:00:17 19/03/2026
98 Gate Gate XRP/USDT $1.45 $46,476,446 01:56:54 19/03/2026
99 Phemex Phemex XRP/USDT $1.45 $45,920,733 01:57:08 19/03/2026
100 Poloniex Poloniex XRP/USDT $1.45 $45,052,421 01:59:23 19/03/2026
101 Aivora Exchange Aivora Exchange XRP/USDT $1.45 $44,934,880 02:00:16 19/03/2026
102 Coinstore Coinstore XRP/USDT $1.45 $44,743,553 01:54:07 19/03/2026
103 BitbabyExchange BitbabyExchange XRP/USDT $1.45 $43,869,691 01:54:16 19/03/2026
104 EdgeX EdgeX XRP/USD $1.46 $43,774,782 02:03:15 19/03/2026
105 OrangeX OrangeX XRP/USDT $1.45 $43,754,581 01:57:08 19/03/2026
106 NovaEx NovaEx XRP/USDT $1.45 $42,216,232 02:00:16 19/03/2026
107 SuperEx SuperEx XRP/USDT $1.45 $41,121,615 02:00:13 19/03/2026
108 CoinP CoinP XRP/USDT $1.45 $40,740,587 02:00:15 19/03/2026
109 EagleX EagleX XRP/USDT $1.45 $39,319,168 02:00:12 19/03/2026
110 idax exchange idax exchange XRP/USDT $1.45 $38,517,312 02:00:13 19/03/2026
111 WHXEX WHXEX XRP/USDT $1.45 $38,308,375 02:00:08 19/03/2026
112 WHXEX WHXEX XRP/USDC $1.45 $38,067,512 02:00:08 19/03/2026
113 idax exchange idax exchange XRP/USDC $1.45 $38,060,831 02:00:13 19/03/2026
114 LBank LBank XRP/USDT $1.45 $37,452,386 01:57:15 19/03/2026
115 Koinbay Koinbay XRP/USDT $1.45 $37,437,313 01:54:12 19/03/2026
116 Koinbay Koinbay XRP/USDC $1.45 $36,874,201 01:54:12 19/03/2026
117 Dmex Dmex XRP/USD $1.46 $36,497,840 02:03:16 19/03/2026
118 Ourbit Ourbit XRP/USDT $1.45 $36,429,649 01:57:16 19/03/2026
119 BitGW Exchange BitGW Exchange XRP/USDT $1.45 $36,060,063 01:54:10 19/03/2026
120 Ourbit Ourbit XRP/USDT $1.45 $35,300,138 01:57:07 19/03/2026
121 OKX OKX XRP/USDT $1.45 $34,916,776 01:56:54 19/03/2026
122 Gems Trade Gems Trade XRP/USDT $1.45 $34,897,363 01:57:10 19/03/2026
123 YUBIT YUBIT XRP/USDT $1.45 $34,100,017 01:57:10 19/03/2026
124 GroveX GroveX XRP/USDT $1.46 $33,631,140 02:00:12 19/03/2026
125 Coinlocally Coinlocally XRP/USDT $1.45 $33,316,325 02:00:10 19/03/2026
126 WEEX WEEX XRP/USDT $1.45 $31,470,686 01:57:08 19/03/2026
127 BitradeX BitradeX XRP/USDT $1.45 $31,406,519 02:00:07 19/03/2026
128 Bitget Bitget XRP/USDT $1.45 $30,402,999 01:54:09 19/03/2026
129 EagleX EagleX XRP/USDT $1.45 $30,242,461 02:00:15 19/03/2026
130 Kraken Kraken XRP/USD $1.45 $29,993,675 01:59:28 19/03/2026
131 HTX HTX XRP/USDT $1.45 $29,962,506 01:57:17 19/03/2026
132 Phemex Phemex XRP/USDT $1.45 $28,191,530 01:57:16 19/03/2026
133 BTCC BTCC XRP/USDC $1.46 $28,173,638 01:57:09 19/03/2026
134 KCEX KCEX XRP/USDT $1.45 $27,739,596 01:57:15 19/03/2026
135 Bitvavo Bitvavo XRP/EUR $1.45 $26,669,648 01:57:09 19/03/2026
136 ASTX ASTX XRP/USDT $1.45 $26,237,173 02:00:12 19/03/2026
137 BitxEX BitxEX XRP/USDT $1.45 $26,201,418 02:00:08 19/03/2026
138 XT.COM XT.COM XRP/USDT $1.45 $26,145,278 01:57:08 19/03/2026
139 Tebbit Tebbit XRP/USDT $1.45 $26,094,132 02:00:12 19/03/2026
140 Bitrue Bitrue XRP/USDT $1.45 $25,641,654 01:57:10 19/03/2026
141 4E 4E XRP/USDT $1.45 $25,405,356 02:00:15 19/03/2026
142 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.46 $24,875,500 01:45:09 19/03/2026
143 Zoomex Zoomex XRP/USDT $1.45 $23,818,963 01:54:13 19/03/2026
144 ZKE ZKE XRP/USDT $1.45 $23,107,859 02:00:13 19/03/2026
145 BitDelta BitDelta XRP/USDT $1.45 $22,662,426 01:57:12 19/03/2026
146 Millionero Millionero XRP/USDT $1.45 $22,563,523 02:00:08 19/03/2026
147 Bybit Bybit XRP/USD $1.45 $22,089,227 01:54:16 19/03/2026
148 BTSE BTSE XRP/USDT $1.46 $22,068,629 01:51:11 19/03/2026
149 Bullish Bullish XRP/RLUSD $1.45 $22,060,167 01:54:11 19/03/2026
150 OneEx OneEx XRP/USDT $1.45 $21,450,575 02:00:07 19/03/2026
151 B2Z Exchange B2Z Exchange XRP/USDT $1.45 $21,371,084 02:00:11 19/03/2026
152 BITmarkets BITmarkets XRP/USDT $1.45 $21,365,589 02:00:11 19/03/2026
153 Toobit Toobit XRP/USDC $1.45 $20,861,271 01:57:16 19/03/2026
154 Paribu Paribu XRP/USDT $1.45 $20,198,974 02:01:56 19/03/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.45 $20,109,566 01:59:23 19/03/2026
156 Echobit Echobit XRP/USDT $1.45 $19,850,828 01:57:10 19/03/2026
157 Deepcoin Deepcoin XRP/USDT $1.45 $19,743,869 01:57:15 19/03/2026
158 Tapbit Tapbit XRP/USDT $1.45 $19,565,389 01:57:11 19/03/2026
159 Pionex Pionex XRP/USDT $1.45 $19,546,028 01:57:12 19/03/2026
160 YEX YEX XRP/USDT $1.45 $18,950,495 02:00:10 19/03/2026
161 Biconomy.com Biconomy.com XRP/USDT $1.45 $18,922,694 01:57:10 19/03/2026
162 IndoEx IndoEx BTC/XRP $71,397.38 $18,760,719 01:57:07 19/03/2026
163 Superp Superp XRP/USDT $1.46 $18,295,993 02:03:16 19/03/2026
164 AllinX AllinX XRP/USDT $1.45 $18,238,137 02:00:08 19/03/2026
165 BigONE BigONE XRP/USDT $1.45 $17,783,317 01:54:09 19/03/2026
166 KCEX KCEX XRP/USDC $1.45 $17,773,482 01:57:15 19/03/2026
167 Picol Picol XRP/USDT $1.45 $17,247,418 02:00:11 19/03/2026
168 BingX BingX XRP/USDT $1.45 $16,871,690 01:57:07 19/03/2026
169 Toobit Toobit XRP/USDT $1.45 $16,582,137 01:57:08 19/03/2026
170 Hotcoin Hotcoin XRP/USDT $1.46 $15,922,683 01:48:20 19/03/2026
171 OneBullEx OneBullEx XRP/USDT $1.45 $13,602,061 02:00:07 19/03/2026
172 CoinP CoinP XRP/USDT $1.45 $13,336,850 02:00:11 19/03/2026
173 Paribu Paribu XRP/TRY $1.46 $13,310,035 02:01:56 19/03/2026
174 AstralX AstralX XRP/USDT $1.45 $13,233,718 01:57:15 19/03/2026
175 FameEX FameEX XRP/USDT $1.45 $13,077,581 01:57:17 19/03/2026
176 P2B P2B XRP/USDC $1.49 $12,982,001 19:18:11 18/03/2026
177 Venus Venus XRP/vXRP $1.45 $12,626,489 02:00:07 19/03/2026
178 YEX YEX XRP/USD $1.45 $12,540,656 02:00:16 19/03/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.46 $12,505,678 01:45:09 19/03/2026
180 Bitunix Bitunix XRP/USDT $1.45 $12,432,954 01:57:07 19/03/2026
181 ALP.COM ALP.COM XRP/USDT $1.45 $12,043,908 02:00:07 19/03/2026
182 Cofinex Cofinex XRP/USD $1.45 $11,842,481 02:00:17 19/03/2026
183 Bitbank Bitbank XRP/JPY $1.45 $11,506,412 01:57:07 19/03/2026
184 Extended Extended XRP/USD $1.45 $11,465,169 02:00:16 19/03/2026
185 YEX YEX XRP/USDC $1.45 $11,448,312 02:00:16 19/03/2026
186 Coinflare Coinflare XRP/USDT $1.45 $11,352,440 02:00:15 19/03/2026
187 Millionero Millionero XRP/USDC $1.45 $11,261,367 02:00:08 19/03/2026
188 Bitcastle Bitcastle XRP/USDT $1.45 $11,136,342 02:00:14 19/03/2026
189 Binance Binance XRP/USD1 $1.45 $11,087,887 01:56:54 19/03/2026
190 NovaEx NovaEx XRP/USDT $1.45 $10,942,280 02:00:07 19/03/2026
191 DigiFinex DigiFinex XRP/USDT $1.45 $10,927,793 01:54:08 19/03/2026
192 VOOX Exchange VOOX Exchange XRP/USDT $1.45 $10,881,174 02:00:08 19/03/2026
193 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.45 $10,876,457 01:54:16 19/03/2026
194 Binance Binance XRP/TRY $1.45 $10,841,391 01:56:54 19/03/2026
195 CZR Exchange CZR Exchange XRP/USDT $1.45 $10,494,708 02:00:11 19/03/2026
196 Pionex Pionex XRP/USDT $1.45 $10,011,917 01:57:16 19/03/2026
197 MEXC MEXC XRP/USDC $1.45 $9,999,028 01:54:16 19/03/2026
198 GroveX GroveX XRP/USD1 $1.46 $9,598,366 02:00:12 19/03/2026
199 LMAX Digital LMAX Digital XRP/USD $1.45 $8,970,758 02:00:12 19/03/2026
200 BiFinance BiFinance XRP/USDT $1.45 $8,933,241 01:54:08 19/03/2026
201 SuperEx SuperEx XRP/BTC $1.45 $8,676,846 02:00:13 19/03/2026
202 BingX BingX XRP/USD $1.45 $8,664,549 01:57:17 19/03/2026
203 Binance Binance XRP/JPY $1.45 $8,095,817 01:56:54 19/03/2026
204 Mars Exchange Mars Exchange XRP/USDT $1.45 $7,926,202 02:00:11 19/03/2026
205 Bybit Bybit XRP/USDC $1.45 $7,877,336 01:54:09 19/03/2026
206 Aivora Exchange Aivora Exchange XRP/USDC $1.45 $7,826,360 02:00:16 19/03/2026
207 Niza.io Niza.io XRP/USD $1.45 $7,654,434 01:57:11 19/03/2026
208 Hibt Hibt XRP/USDC $1.45 $7,485,846 01:57:12 19/03/2026
209 BitbabyExchange BitbabyExchange XRP/USDC $1.45 $7,436,024 01:54:16 19/03/2026
210 EasiCoin EasiCoin XRP/USDT $1.45 $7,178,633 02:00:13 19/03/2026
211 BitTap BitTap XRP/USDT $1.45 $6,985,126 02:00:11 19/03/2026
212 Binance Binance XRP/BTC $1.45 $6,900,163 01:56:54 19/03/2026
213 AscendEX AscendEX XRP/USDT $1.45 $6,885,992 01:54:15 19/03/2026
214 Kraken Kraken XRP/EUR $1.45 $6,834,707 01:59:28 19/03/2026
215 Bit2Me Bit2Me XRP/EUR $1.45 $6,821,029 02:00:13 19/03/2026
216 Aivora Exchange Aivora Exchange XRP/USDT $1.45 $6,775,173 02:00:07 19/03/2026
217 Zoomex Zoomex XRP/USD $1.49 $6,688,123 01:57:16 19/03/2026
218 GroveX GroveX XRP/FDUSD $1.46 $6,674,979 02:00:12 19/03/2026
219 GroveX GroveX XRP/USDC $1.46 $6,585,256 02:00:12 19/03/2026
220 Coinone Coinone XRP/KRW $1.43 $6,571,886 01:59:53 19/03/2026
221 Hotcoin Hotcoin XRP/USD $1.45 $6,540,245 01:57:18 19/03/2026
222 Binance TR Binance TR XRP/TRY $1.45 $6,532,522 01:57:11 19/03/2026
223 LeveX LeveX XRP/USDT $1.45 $6,347,197 02:00:16 19/03/2026
224 EVEDEX EVEDEX XRP/USD $1.45 $6,299,819 02:00:15 19/03/2026
225 Bit2Me Bit2Me XRP/USDC $1.45 $6,242,992 02:00:13 19/03/2026
226 BitbabyExchange BitbabyExchange XRP/USDT $1.45 $6,199,894 01:54:09 19/03/2026
227 Dex-Trade Dex-Trade XRP/USDT $1.45 $6,002,739 01:57:07 19/03/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.45 $5,848,404 01:59:23 19/03/2026
229 Bitcastle Bitcastle XRP/USDT $1.45 $5,797,168 02:00:19 19/03/2026
230 Tapbit Tapbit XRP/USDC $1.45 $5,696,216 01:57:11 19/03/2026
231 Bitunix Bitunix XRP/USD $1.45 $5,685,225 01:57:15 19/03/2026
232 BitKan BitKan XRP/USDT $1.45 $5,646,683 02:00:10 19/03/2026
233 WhiteBIT WhiteBIT XRP/USDC $1.45 $5,612,068 01:54:10 19/03/2026
234 XT.COM XT.COM XRP/USD1 $1.45 $5,546,075 01:57:08 19/03/2026
235 IndoEx IndoEx XRP/BTC $1.46 $5,410,483 01:57:07 19/03/2026
236 BlockFin BlockFin XRP/USDC $1.45 $5,392,368 02:00:11 19/03/2026
237 Antarctic Antarctic XRP/USDT $1.46 $5,389,377 02:03:20 19/03/2026
238 Bitso Bitso XRP/MXN $1.45 $5,375,214 01:59:53 19/03/2026
239 Ju.com Ju.com XRP/USDT $1.45 $4,977,902 01:57:09 19/03/2026
240 Bitrue Bitrue SOL/XRP $89.47 $4,910,286 01:57:10 19/03/2026
241 OneEx OneEx XRP/USDT $1.45 $4,745,225 02:00:16 19/03/2026
242 Binance Binance XRP/EUR $1.45 $4,464,456 01:56:42 19/03/2026
243 Cofinex Cofinex XRP/USDC $1.45 $4,447,657 02:00:17 19/03/2026
244 Gleec BTC Gleec BTC XRP/USDT $1.45 $4,347,182 02:00:08 19/03/2026
245 HitBTC HitBTC XRP/USDT $1.45 $4,347,089 02:00:13 19/03/2026
246 Changelly PRO Changelly PRO XRP/USDT $1.45 $4,347,089 02:00:12 19/03/2026
247 FMFW.io FMFW.io XRP/USDT $1.46 $4,346,741 01:54:13 19/03/2026
248 B2Z Exchange B2Z Exchange XRP/USDC $1.45 $4,274,372 02:00:11 19/03/2026
249 BITmarkets BITmarkets XRP/USDC $1.45 $4,273,273 02:00:11 19/03/2026
250 Binance Binance XRP/FDUSD $1.45 $4,126,920 01:56:54 19/03/2026
251 Blynex Blynex XRP/USDT $1.45 $4,091,074 02:00:09 19/03/2026
252 Tebbit Tebbit XRP/USDT $1.45 $4,048,557 02:00:16 19/03/2026
253 Nivex Nivex XRP/USDT $1.45 $4,014,659 02:00:12 19/03/2026
254 BitMEX BitMEX XRP/USDT $1.45 $3,826,421 01:57:18 19/03/2026
255 ApeX Omni ApeX Omni XRP/USDT $1.46 $3,755,285 02:03:16 19/03/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.45 $3,743,069 01:59:23 19/03/2026
257 Lighter Lighter XRP/USDC $1.45 $3,711,245 02:00:15 19/03/2026
258 BYDFi BYDFi XRP/USDT $1.45 $3,682,069 02:00:15 19/03/2026
259 PointPay PointPay XRP/USDT $1.45 $3,593,639 01:54:07 19/03/2026
260 Pionex Pionex XRP/BTC $1.45 $3,462,768 01:57:16 19/03/2026
261 BingX BingX XRP/USDC $1.45 $3,355,155 01:57:07 19/03/2026
262 YEX YEX XRP/USDC $1.45 $3,250,326 02:00:10 19/03/2026
263 Pacifica Pacifica XRP/USD $1.45 $3,234,506 02:00:15 19/03/2026
264 BTC Markets BTC Markets XRP/AUD $1.45 $3,209,522 02:00:18 19/03/2026
265 BloFin BloFin XRP/USDC $1.45 $3,201,155 01:57:07 19/03/2026
266 B2Z Exchange B2Z Exchange XRP/SGD $1.45 $3,189,069 02:00:11 19/03/2026
267 BITmarkets BITmarkets XRP/SGD $1.45 $3,188,249 02:00:11 19/03/2026
268 KCEX KCEX XRP/USDT $1.45 $3,164,778 01:57:10 19/03/2026
269 Coinbase Exchange Coinbase Exchange XRP/EUR $1.45 $3,156,039 01:56:29 19/03/2026
270 BitStorage BitStorage XRP/USDT $1.45 $3,102,879 01:57:08 19/03/2026
271 BlueBit BlueBit XRP/USDT $1.45 $2,991,096 02:00:12 19/03/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.45 $2,982,755 01:57:15 19/03/2026
273 TGEX TGEX XRP/USDT $1.45 $2,967,452 02:00:15 19/03/2026
274 B2Z Exchange B2Z Exchange XRP/EUR $1.45 $2,947,492 02:00:11 19/03/2026
275 BITmarkets BITmarkets XRP/EUR $1.45 $2,946,734 02:00:11 19/03/2026
276 B2Z Exchange B2Z Exchange XRP/INR $1.44 $2,879,302 02:00:11 19/03/2026
277 BITmarkets BITmarkets XRP/INR $1.44 $2,878,561 02:00:11 19/03/2026
278 Binance Binance XRP/RLUSD $1.45 $2,863,691 01:56:54 19/03/2026
279 Bitrue Bitrue DOGE/XRP $0.09439 $2,810,815 01:57:10 19/03/2026
280 BITmarkets BITmarkets XRP/IDR $1.45 $2,773,964 02:00:11 19/03/2026
281 KCEX KCEX XRP/USDC $1.45 $2,760,867 01:57:10 19/03/2026
282 LBank LBank XRP/USDC $1.45 $2,697,786 01:57:11 19/03/2026
283 WEEX WEEX XRP/USDC $1.45 $2,657,530 01:57:08 19/03/2026
284 Bitrue Bitrue XRP/RLUSD $1.45 $2,654,042 01:57:10 19/03/2026
285 Phemex Phemex XRP/USDC $1.45 $2,589,321 01:57:08 19/03/2026
286 Bybit EU Bybit EU XRP/USDC $1.45 $2,549,708 02:00:12 19/03/2026
287 NovaEx NovaEx XRP/USD $1.45 $2,544,680 02:00:16 19/03/2026
288 Luno Luno XRP/ZAR $1.45 $2,524,628 01:59:53 19/03/2026
289 ICRYPEX ICRYPEX XRP/USDT $1.45 $2,495,667 02:00:11 19/03/2026
290 MGBX MGBX XRP/USDT $1.45 $2,389,939 02:00:16 19/03/2026
291 Backpack Exchange Backpack Exchange XRP/USDC $1.45 $2,378,569 01:57:16 19/03/2026
292 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.45 $2,361,598 01:59:53 19/03/2026
293 ONUS Pro ONUS Pro XRP/USDT $1.45 $2,355,233 02:00:17 19/03/2026
294 Bitfinex Bitfinex XRP/USDT $1.45 $2,337,704 01:59:53 19/03/2026
295 CoinEx CoinEx XRP/USDT $1.45 $2,190,678 01:59:53 19/03/2026
296 Kraken Kraken XRP/USDT $1.45 $2,187,421 01:59:56 19/03/2026
297 Bitunix Bitunix XRP/USDC $1.45 $2,184,966 01:57:15 19/03/2026
298 Korbit Korbit XRP/KRW $1.44 $2,177,729 02:00:09 19/03/2026
299 Coinflare Coinflare XRP/USDT $1.45 $2,120,358 02:00:07 19/03/2026
300 ONUS Pro ONUS Pro XRP/VNDC $1.45 $2,099,747 02:00:17 19/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 19/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,406,978,714 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá