Tiền ảo: 37,058 Sàn giao dịch: 919 Vốn hóa: $2,570,349,324,456 Khối lượng (24h): $177,622,911,962 Thị phần: BTC: 59.4%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #5 14:03:00 02/02/2026
Giá XRP (XRP)
$1.58 -4.73%
0.00002066 BTC 41,928 VND
Thấp: $1.54 Cao: $1.67

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit XRP/USDT $1.54 $3,203,392,005 12:57:17 02/02/2026
2 Top.one Top.one XRP/USDT $1.54 $3,093,878,332 13:03:16 02/02/2026
3 OneBullEx OneBullEx XRP/USDT $1.54 $2,930,486,362 13:03:10 02/02/2026
4 Darkex Exchange Darkex Exchange XRP/USDT $1.55 $2,407,763,565 13:00:17 02/02/2026
5 Binance Binance XRP/USDT $1.54 $1,895,467,738 12:54:16 02/02/2026
6 Tapbit Tapbit XRP/USDT $1.55 $1,891,458,049 12:57:15 02/02/2026
7 Ju.com Ju.com XRP/USDT $1.55 $1,460,599,208 13:00:17 02/02/2026
8 OrangeX OrangeX XRP/USDT $1.55 $1,378,877,553 12:57:15 02/02/2026
9 Zedcex Exchange Zedcex Exchange XRP/USDT $1.72 $1,290,719,399 01:27:15 31/01/2026
10 COINSPACE COINSPACE XRP/USDT $1.54 $1,192,686,879 13:03:12 02/02/2026
11 AscendEX AscendEX XRP/USDT $1.54 $1,145,056,679 12:54:15 02/02/2026
12 Batonex Batonex XRP/USDT $1.55 $1,054,286,909 13:00:16 02/02/2026
13 BVOX BVOX XRP/USDT $1.54 $991,744,530 12:57:15 02/02/2026
14 IBIT Global IBIT Global XRP/USDT $1.54 $950,372,888 13:03:17 02/02/2026
15 Bybit Bybit XRP/USDT $1.54 $862,760,938 12:54:16 02/02/2026
16 BlockFin BlockFin XRP/USDT $1.55 $823,144,360 13:00:15 02/02/2026
17 KTX KTX XRP/USDT $1.54 $807,307,651 13:03:07 02/02/2026
18 DigiFinex DigiFinex XRP/USDT $1.54 $672,205,670 12:57:16 02/02/2026
19 Echobit Echobit XRP/USDT $1.55 $634,519,098 13:00:17 02/02/2026
20 BiKing BiKing XRP/USDT $1.55 $624,236,789 13:00:18 02/02/2026
21 Hotcoin Hotcoin XRP/USDT $1.54 $565,753,155 12:57:20 02/02/2026
22 Gate Gate XRP/USDT $1.54 $563,392,994 12:54:19 02/02/2026
23 Bitrue Bitrue XRP/USDT $1.54 $531,801,572 12:57:16 02/02/2026
24 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.55 $488,655,544 13:00:15 02/02/2026
25 OKX OKX XRP/USDT $1.55 $471,979,093 12:55:55 02/02/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.55 $468,646,019 13:00:15 02/02/2026
27 Cofinex Cofinex XRP/USDT $1.55 $452,713,425 13:00:15 02/02/2026
28 Bitget Bitget XRP/USDT $1.54 $452,023,985 12:54:15 02/02/2026
29 Binance Binance XRP/USDC $1.54 $435,426,994 12:54:16 02/02/2026
30 WEEX WEEX XRP/USDT $1.54 $399,302,102 12:57:18 02/02/2026
31 Hibt Hibt XRP/USDT $1.55 $393,143,730 12:57:22 02/02/2026
32 CoinW CoinW XRP/USDT $1.55 $382,738,555 12:57:17 02/02/2026
33 Upbit Upbit XRP/KRW $1.57 $372,165,134 12:56:54 02/02/2026
34 Websea Websea XRP/USDT $1.55 $358,733,922 12:57:10 02/02/2026
35 Binance Binance XRP/USDT $1.55 $347,481,011 12:56:54 02/02/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.54 $332,059,345 12:42:11 02/02/2026
37 FameEX FameEX XRP/USDT $1.55 $323,438,875 12:51:17 02/02/2026
38 Coinbase Exchange Coinbase Exchange XRP/USD $1.55 $311,234,199 12:56:59 02/02/2026
39 BTDUex BTDUex XRP/USDT $1.55 $310,026,183 13:00:08 02/02/2026
40 Websea Websea XRP/USDT $1.55 $296,463,148 13:00:16 02/02/2026
41 Zoomex Zoomex XRP/USDT $1.54 $278,463,987 12:57:15 02/02/2026
42 4E 4E XRP/USDT $1.55 $271,732,724 13:00:15 02/02/2026
43 Coinlocally Coinlocally XRP/USDT $1.55 $264,891,847 13:00:17 02/02/2026
44 Dmex Dmex XRP/USD $1.54 $261,954,573 13:03:15 02/02/2026
45 Biconomy.com Biconomy.com XRP/USDT $1.55 $246,314,819 12:57:15 02/02/2026
46 KuCoin KuCoin XRP/USDT $1.54 $233,306,525 12:54:19 02/02/2026
47 WhiteBIT WhiteBIT XRP/USDT $1.54 $228,493,022 12:54:15 02/02/2026
48 KTX KTX XRP/USDT $1.54 $228,122,531 13:03:16 02/02/2026
49 EdgeX EdgeX XRP/USD $1.54 $223,494,206 13:03:16 02/02/2026
50 Koinbay Koinbay XRP/USDT $2.20 $222,361,025 13:00:15 02/02/2026
51 Batonex Batonex XRP/USDT $1.55 $206,683,543 13:00:07 02/02/2026
52 BingX BingX XRP/USDT $1.54 $187,010,748 12:57:17 02/02/2026
53 Ourbit Ourbit XRP/USDT $1.54 $183,265,553 12:57:17 02/02/2026
54 YEX YEX XRP/USDT $1.55 $179,376,297 12:51:16 02/02/2026
55 BTCC BTCC XRP/USDT $1.54 $173,040,559 12:57:16 02/02/2026
56 4E 4E XRP/USDT $1.55 $172,033,542 13:00:10 02/02/2026
57 BitradeX BitradeX XRP/USDT $1.55 $171,731,824 13:00:15 02/02/2026
58 EasiCoin EasiCoin XRP/USDT $1.54 $168,343,149 13:03:16 02/02/2026
59 LBank LBank XRP/USDT $1.55 $163,607,762 12:57:08 02/02/2026
60 MEXC MEXC XRP/USDT $1.54 $163,149,750 12:57:09 02/02/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.54 $162,133,902 13:03:16 02/02/2026
62 WHXEX WHXEX XRP/USDT $1.54 $162,064,895 13:03:16 02/02/2026
63 CEEX exchange CEEX exchange XRP/USDT $1.54 $160,952,728 13:03:10 02/02/2026
64 XXKK XXKK XRP/USDT $1.54 $157,278,894 13:03:10 02/02/2026
65 Gate Gate XRP/USDT $1.55 $148,269,599 12:56:24 02/02/2026
66 CoinUp.io CoinUp.io XRP/USDT $1.54 $146,291,318 12:42:19 02/02/2026
67 OneBullEx OneBullEx XRP/USDT $1.53 $141,291,462 13:03:30 02/02/2026
68 CrypFine CrypFine XRP/USDT $1.54 $139,521,057 13:03:23 02/02/2026
69 Hibt Hibt XRP/USDT $1.55 $135,322,976 12:57:10 02/02/2026
70 Zedxion Exchange Zedxion Exchange XRP/USDT $1.71 $133,051,032 01:24:17 31/01/2026
71 Bithumb Bithumb XRP/KRW $1.57 $132,263,525 12:59:54 02/02/2026
72 Hyperliquid Hyperliquid XRP/USD $1.55 $130,070,360 12:57:26 02/02/2026
73 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.55 $128,208,720 12:57:07 02/02/2026
74 Bitunix Bitunix XRP/USDT $1.54 $127,747,146 12:57:16 02/02/2026
75 UZX UZX XRP/USDT $1.54 $122,150,407 12:57:15 02/02/2026
76 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.56 $117,503,352 12:51:17 02/02/2026
77 Bybit Bybit XRP/USDT $1.54 $110,683,301 12:54:10 02/02/2026
78 AIA Exchange AIA Exchange XRP/USDT $1.55 $109,774,389 13:00:08 02/02/2026
79 KuCoin KuCoin XRP/USDT $1.55 $106,410,395 12:55:23 02/02/2026
80 BlockFin BlockFin XRP/USDT $1.55 $105,225,602 13:00:07 02/02/2026
81 Grvt Grvt XRP/USDT $1.55 $102,810,257 13:00:16 02/02/2026
82 BloFin BloFin XRP/USDT $1.55 $101,605,004 12:45:16 02/02/2026
83 CRMClick CRMClick XRP/USDT $1.54 $100,214,376 13:03:10 02/02/2026
84 HTX HTX XRP/USDT $1.55 $100,134,910 12:59:55 02/02/2026
85 Deepcoin Deepcoin XRP/USDT $1.55 $99,839,385 12:57:15 02/02/2026
86 Binance Binance XRP/USDC $1.55 $95,673,253 12:56:54 02/02/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.55 $94,994,772 13:00:18 02/02/2026
88 Coinstore Coinstore XRP/USDT $1.54 $91,324,799 12:57:10 02/02/2026
89 BitbabyExchange BitbabyExchange XRP/USDT $1.55 $87,769,036 13:00:16 02/02/2026
90 Aivora Exchange Aivora Exchange XRP/USDT $1.54 $87,293,352 13:03:16 02/02/2026
91 BitMart BitMart XRP/USDT $1.54 $87,059,103 12:57:16 02/02/2026
92 CoinW CoinW XRP/USDT $1.55 $86,397,037 12:57:07 02/02/2026
93 Bitget Bitget XRP/USDT $1.54 $82,634,600 12:54:08 02/02/2026
94 BitTap BitTap XRP/USDT $1.55 $82,615,232 13:00:17 02/02/2026
95 Darkex Exchange Darkex Exchange XRP/USDT $1.55 $82,494,867 13:00:10 02/02/2026
96 Phemex Phemex XRP/USDT $1.54 $81,874,123 12:57:09 02/02/2026
97 CrypFine CrypFine XRP/USDT $1.54 $80,096,364 13:03:10 02/02/2026
98 UZX UZX XRP/USDT $1.55 $79,967,712 12:57:12 02/02/2026
99 Gems Trade Gems Trade XRP/USDT $1.54 $76,545,191 13:03:09 02/02/2026
100 OKX OKX XRP/USDT $1.55 $76,494,069 12:56:54 02/02/2026
101 WHXEX WHXEX XRP/USDC $1.54 $70,732,468 13:03:08 02/02/2026
102 WHXEX WHXEX XRP/USDT $1.54 $69,345,132 13:03:08 02/02/2026
103 CZR Exchange CZR Exchange XRP/USDT $1.54 $69,337,348 13:03:08 02/02/2026
104 SuperEx SuperEx XRP/USDT $1.55 $69,303,335 13:00:11 02/02/2026
105 OrangeX OrangeX XRP/USDT $1.54 $69,059,183 12:57:07 02/02/2026
106 AscendEX AscendEX XRP/USDT $1.55 $68,765,419 12:54:11 02/02/2026
107 Zedxion Exchange Zedxion Exchange XRP/USDT $1.72 $68,255,884 01:21:15 31/01/2026
108 BitradeX BitradeX XRP/USDT $1.55 $67,574,298 13:00:07 02/02/2026
109 Koinbay Koinbay XRP/USDT $1.55 $66,991,128 13:00:08 02/02/2026
110 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.55 $64,120,697 13:00:10 02/02/2026
111 Poloniex Poloniex XRP/USDT $1.54 $63,540,755 12:53:53 02/02/2026
112 WEEX WEEX XRP/USDT $1.55 $63,534,767 12:57:08 02/02/2026
113 BloFin BloFin XRP/USDT $1.54 $62,015,609 12:42:11 02/02/2026
114 Hotcoin Hotcoin XRP/USDT $1.54 $61,620,408 12:58:16 02/02/2026
115 Bullish Bullish XRP/RLUSD $1.55 $60,933,963 13:00:11 02/02/2026
116 Bitvavo Bitvavo XRP/EUR $1.54 $59,512,244 12:57:08 02/02/2026
117 Coinlocally Coinlocally XRP/USDT $1.55 $58,771,249 13:00:13 02/02/2026
118 GroveX GroveX XRP/USDT $1.55 $58,132,970 13:00:08 02/02/2026
119 KlicklX KlicklX XRP/USDT $1.54 $57,287,179 13:03:10 02/02/2026
120 Kraken Kraken XRP/USD $1.55 $54,773,109 12:59:25 02/02/2026
121 AstralX AstralX XRP/USDT $1.55 $53,978,065 13:00:09 02/02/2026
122 Ourbit Ourbit XRP/USDT $1.55 $53,713,191 12:57:16 02/02/2026
123 BVOX BVOX XRP/USDT $1.55 $52,778,691 12:57:10 02/02/2026
124 EagleX EagleX XRP/USDT $1.54 $52,544,844 13:03:15 02/02/2026
125 WhiteBIT WhiteBIT XRP/USDT $1.54 $52,358,434 12:54:11 02/02/2026
126 NovaEx NovaEx XRP/USDT $1.55 $52,258,017 13:00:16 02/02/2026
127 IndoEx IndoEx BTC/XRP $75,471.23 $51,994,869 13:00:20 02/02/2026
128 YUBIT YUBIT XRP/USDT $1.54 $51,003,651 12:57:15 02/02/2026
129 All InX All InX XRP/USDT $1.55 $50,523,936 13:00:10 02/02/2026
130 CRMClick CRMClick XRP/USDT $1.54 $47,427,487 13:03:15 02/02/2026
131 HTX HTX XRP/USDT $1.54 $47,234,213 12:57:16 02/02/2026
132 Millionero Millionero XRP/USDT $1.54 $45,835,156 13:03:15 02/02/2026
133 Toobit Toobit XRP/USDC $1.54 $45,219,233 12:57:17 02/02/2026
134 Bybit Bybit XRP/USD $1.54 $44,939,479 12:54:16 02/02/2026
135 BTSE BTSE XRP/USDT $1.54 $44,633,473 12:57:15 02/02/2026
136 BitxEX BitxEX XRP/USDT $1.55 $44,457,869 13:00:10 02/02/2026
137 Tebbit Tebbit XRP/USDT $1.54 $44,404,151 13:03:11 02/02/2026
138 Zoomex Zoomex XRP/USDT $1.54 $44,273,692 12:54:13 02/02/2026
139 XT.COM XT.COM XRP/USDT $1.55 $44,204,871 12:57:09 02/02/2026
140 B2Z Exchange B2Z Exchange XRP/USD $1.54 $43,834,906 13:03:16 02/02/2026
141 BITmarkets BITmarkets XRP/USDT $1.55 $43,696,919 13:00:16 02/02/2026
142 CoinP CoinP XRP/USDT $1.55 $41,760,725 13:00:15 02/02/2026
143 Aster Aster XRP/USDT $1.54 $41,758,367 12:54:15 02/02/2026
144 ZKE ZKE XRP/USDT $1.55 $41,395,963 13:00:09 02/02/2026
145 KCEX KCEX XRP/USDT $1.54 $40,348,556 12:57:15 02/02/2026
146 LBank LBank XRP/USDT $1.55 $40,318,141 12:57:16 02/02/2026
147 KCEX KCEX XRP/USDC $1.54 $39,592,006 12:57:15 02/02/2026
148 Bitrue Bitrue XRP/USDT $1.55 $39,323,698 12:57:10 02/02/2026
149 EagleX EagleX XRP/USDT $1.54 $38,564,755 13:03:10 02/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.55 $38,109,574 12:59:53 02/02/2026
151 BingX BingX XRP/USDC $1.54 $35,881,179 12:57:17 02/02/2026
152 SunX SunX XRP/USDT $1.55 $35,237,800 13:00:08 02/02/2026
153 BTCC BTCC XRP/USDT $1.55 $34,735,716 12:57:08 02/02/2026
154 LBank LBank XRP/USDC $1.55 $33,738,472 12:57:08 02/02/2026
155 Binance Binance XRP/FDUSD $1.55 $33,603,673 12:56:54 02/02/2026
156 Phemex Phemex XRP/USDT $1.54 $33,013,664 12:57:16 02/02/2026
157 Echobit Echobit XRP/USDT $1.55 $32,964,127 13:00:08 02/02/2026
158 Tapbit Tapbit XRP/USDT $1.55 $32,790,944 12:57:07 02/02/2026
159 YUBIT YUBIT XRP/USDT $1.55 $32,599,004 12:57:11 02/02/2026
160 YEX YEX XRP/USDT $1.55 $32,223,605 13:00:08 02/02/2026
161 Pionex Pionex XRP/USDT $1.55 $30,295,948 12:57:12 02/02/2026
162 BigONE BigONE XRP/USDT $1.54 $30,061,593 12:54:08 02/02/2026
163 Biconomy.com Biconomy.com XRP/USDT $1.54 $29,652,393 12:57:07 02/02/2026
164 YEX YEX XRP/USDC $1.55 $29,359,284 12:51:16 02/02/2026
165 BingX BingX XRP/USDT $1.55 $28,626,737 12:57:08 02/02/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.55 $27,716,454 12:57:07 02/02/2026
167 BitDelta BitDelta XRP/USDT $1.55 $27,648,270 13:00:10 02/02/2026
168 Picol Picol XRP/USDT $1.55 $26,725,100 13:00:10 02/02/2026
169 Toobit Toobit XRP/USDT $1.55 $26,511,591 12:57:08 02/02/2026
170 Millionero Millionero XRP/USDT $1.54 $24,240,944 13:03:11 02/02/2026
171 Pionex Pionex XRP/USDT $1.54 $23,811,828 12:57:15 02/02/2026
172 YEX YEX XRP/USD $1.55 $23,734,146 12:51:16 02/02/2026
173 Bitunix Bitunix XRP/USDT $1.55 $23,311,605 12:57:08 02/02/2026
174 Binance Binance XRP/JPY $1.55 $23,193,437 12:56:54 02/02/2026
175 Coinflare Coinflare XRP/USDT $1.55 $22,790,222 13:00:15 02/02/2026
176 ALP.COM ALP.COM XRP/USDT $1.55 $22,221,171 12:57:15 02/02/2026
177 Bitbank Bitbank XRP/JPY $1.55 $20,875,167 12:57:10 02/02/2026
178 Cofinex Cofinex XRP/USDC $1.55 $20,852,493 13:00:15 02/02/2026
179 Aivora Exchange Aivora Exchange XRP/USDC $1.55 $20,784,644 13:00:16 02/02/2026
180 BitbabyExchange BitbabyExchange XRP/USDC $1.55 $20,642,531 13:00:16 02/02/2026
181 DigiFinex DigiFinex XRP/USDT $1.54 $20,559,036 12:54:09 02/02/2026
182 SuperEx SuperEx XRP/BTC $1.55 $19,940,977 13:00:11 02/02/2026
183 Bitcastle Bitcastle XRP/USDT $1.55 $19,013,549 13:00:11 02/02/2026
184 Extended Extended XRP/USD $1.54 $18,764,583 13:03:16 02/02/2026
185 VOOX Exchange VOOX Exchange XRP/USDT $1.55 $18,474,022 13:00:08 02/02/2026
186 Binance Binance XRP/TRY $1.55 $17,971,777 12:56:42 02/02/2026
187 Cofinex Cofinex XRP/USD $1.55 $17,942,168 13:00:15 02/02/2026
188 Tapbit Tapbit XRP/USDC $1.55 $17,893,100 12:57:07 02/02/2026
189 LMAX Digital LMAX Digital XRP/USD $1.55 $17,644,718 13:00:07 02/02/2026
190 Binance Binance XRP/BTC $1.55 $17,633,985 12:56:54 02/02/2026
191 MEXC MEXC XRP/USD $1.54 $17,551,718 12:57:16 02/02/2026
192 WEEX WEEX XRP/USDC $1.55 $17,387,105 12:57:08 02/02/2026
193 OneEx OneEx XRP/USDT $1.54 $16,719,762 13:03:10 02/02/2026
194 GroveX GroveX XRP/USD1 $1.55 $16,602,993 13:00:08 02/02/2026
195 IndoEx IndoEx XRP/BTC $1.55 $15,231,193 13:00:20 02/02/2026
196 LeveX LeveX XRP/USDT $1.55 $14,832,775 13:00:11 02/02/2026
197 BitTap BitTap XRP/USDT $1.55 $14,775,950 13:00:10 02/02/2026
198 Venus Venus XRP/vXRP $1.55 $14,213,722 13:00:10 02/02/2026
199 MEXC MEXC XRP/USDC $1.54 $14,132,057 12:57:16 02/02/2026
200 Niza.io Niza.io XRP/USD $1.55 $14,050,545 13:00:07 02/02/2026
201 Ekbit Ekbit XRP/USDT $1.55 $13,929,603 13:00:16 02/02/2026
202 Coinone Coinone XRP/KRW $1.57 $13,810,786 12:54:53 02/02/2026
203 Bybit Bybit XRP/USDC $1.54 $13,605,221 12:54:10 02/02/2026
204 Zoomex Zoomex XRP/USD $1.57 $13,558,366 12:57:15 02/02/2026
205 Hibt Hibt XRP/USDC $1.54 $12,649,488 12:57:10 02/02/2026
206 Bitunix Bitunix XRP/USD $1.54 $12,539,870 12:57:16 02/02/2026
207 CoinP CoinP XRP/USDT $1.55 $12,496,427 13:00:07 02/02/2026
208 Millionero Millionero XRP/USDC $1.55 $12,050,160 13:00:07 02/02/2026
209 Bit2Me Bit2Me XRP/EUR $1.55 $11,966,288 13:00:08 02/02/2026
210 Gate Gate XRP/USDC $1.55 $11,961,121 12:56:54 02/02/2026
211 Backpack Exchange Backpack Exchange XRP/USDC $1.54 $11,823,510 12:57:16 02/02/2026
212 Kraken Kraken XRP/EUR $1.55 $11,810,749 12:59:25 02/02/2026
213 NovaEx NovaEx XRP/USDT $1.55 $11,777,221 13:00:07 02/02/2026
214 GroveX GroveX XRP/FDUSD $1.55 $11,520,506 13:00:08 02/02/2026
215 GroveX GroveX XRP/USDC $1.55 $11,391,874 13:00:08 02/02/2026
216 Lighter Lighter XRP/USDC $1.55 $11,155,139 13:00:15 02/02/2026
217 Hotcoin Hotcoin XRP/USD $1.54 $11,095,511 12:57:20 02/02/2026
218 LeveX LeveX XRP/USDT $1.55 $10,598,333 13:00:15 02/02/2026
219 Bit2Me Bit2Me XRP/USDC $1.55 $10,529,779 13:00:08 02/02/2026
220 Antarctic Antarctic XRP/USDT $1.54 $10,438,570 13:03:15 02/02/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.55 $10,438,351 12:59:53 02/02/2026
222 CEEX exchange CEEX exchange XRP/USDT $1.54 $10,393,229 13:03:22 02/02/2026
223 PointPay PointPay XRP/USDT $1.55 $10,352,453 12:57:07 02/02/2026
224 Binance Binance XRP/EUR $1.55 $10,265,794 12:56:42 02/02/2026
225 BlockFin BlockFin XRP/USDC $1.55 $9,690,710 13:00:07 02/02/2026
226 BTCC BTCC XRP/USDC $1.55 $9,564,796 12:57:08 02/02/2026
227 Aivora Exchange Aivora Exchange XRP/USDT $1.54 $8,970,640 13:03:08 02/02/2026
228 Binance Binance XRP/USD1 $1.55 $8,646,940 12:56:54 02/02/2026
229 BitbabyExchange BitbabyExchange XRP/USDT $1.55 $8,556,598 13:00:08 02/02/2026
230 UEEx UEEx XRP/USDT $1.89 $8,536,933 12:06:11 02/02/2026
231 BitMEX BitMEX XRP/USDT $1.54 $8,194,911 12:57:18 02/02/2026
232 EVEDEX EVEDEX XRP/USD $1.54 $8,168,262 13:03:15 02/02/2026
233 Coinbase Exchange Coinbase Exchange XRP/EUR $1.55 $7,885,675 12:56:30 02/02/2026
234 EasiCoin EasiCoin XRP/USDT $1.54 $7,768,573 13:03:10 02/02/2026
235 CoinEx CoinEx XRP/USDT $1.55 $7,538,248 12:59:53 02/02/2026
236 NovaEx NovaEx XRP/USD $1.55 $7,517,486 13:00:16 02/02/2026
237 Binance TR Binance TR XRP/TRY $1.55 $7,475,996 12:57:09 02/02/2026
238 Nivex Nivex XRP/USDT $1.54 $7,423,614 13:03:11 02/02/2026
239 KuCoin KuCoin XRP/USDC $1.55 $7,378,420 12:55:23 02/02/2026
240 Changelly PRO Changelly PRO XRP/USDT $1.55 $7,206,154 13:00:16 02/02/2026
241 Gleec BTC Gleec BTC XRP/USDT $1.55 $7,206,113 13:00:10 02/02/2026
242 FMFW.io FMFW.io XRP/USDT $1.55 $7,203,431 12:57:11 02/02/2026
243 HitBTC HitBTC XRP/USDT $1.55 $7,201,317 12:54:11 02/02/2026
244 Fastex Fastex XRP/USDT $1.55 $7,191,436 12:57:08 02/02/2026
245 Bitrue Bitrue SOL/XRP $98.19 $7,035,388 12:57:10 02/02/2026
246 BYDFi BYDFi XRP/USDT $1.55 $6,802,924 13:00:17 02/02/2026
247 Dex-Trade Dex-Trade XRP/USDT $1.54 $6,606,471 12:54:08 02/02/2026
248 Superp Superp XRP/USDT $1.54 $6,355,683 13:03:15 02/02/2026
249 Deribit Deribit XRP/USDC $1.55 $6,335,501 13:00:54 02/02/2026
250 Blynex Blynex XRP/USDT $1.57 $6,320,935 12:54:11 02/02/2026
251 Ju.com Ju.com XRP/USDT $1.55 $6,181,208 12:57:13 02/02/2026
252 Bullish Bullish XRP/USDC $1.55 $6,153,735 13:00:11 02/02/2026
253 WhiteBIT WhiteBIT XRP/USDC $1.54 $6,140,278 12:54:11 02/02/2026
254 PointPay PointPay XRP/USDC $1.55 $6,033,844 12:57:07 02/02/2026
255 Bitfinex Bitfinex XRP/USD $1.55 $5,907,769 12:59:53 02/02/2026
256 BitKan BitKan XRP/USDT $1.55 $5,838,278 13:00:10 02/02/2026
257 TGEX TGEX XRP/USDT $1.55 $5,833,683 13:00:15 02/02/2026
258 Binance Binance XRP/RLUSD $1.55 $5,758,325 12:56:54 02/02/2026
259 BloFin BloFin XRP/USDC $1.54 $5,726,762 12:42:11 02/02/2026
260 BingX BingX XRP/USDC $1.54 $5,690,731 12:57:08 02/02/2026
261 Mars Exchange Mars Exchange XRP/USDT $1.54 $5,523,600 13:03:10 02/02/2026
262 KCEX KCEX XRP/USDT $1.55 $5,363,534 12:57:10 02/02/2026
263 BitStorage BitStorage XRP/USDT $1.55 $5,112,776 12:57:08 02/02/2026
264 YEX YEX XRP/USDC $1.55 $5,070,446 13:00:08 02/02/2026
265 OneEx OneEx XRP/USDT $1.54 $4,990,603 13:03:15 02/02/2026
266 PrimeXBT PrimeXBT XRP/USDT $1.54 $4,865,663 13:03:16 02/02/2026
267 AstralX AstralX XRP/USDT $1.55 $4,844,096 13:00:15 02/02/2026
268 Gemini Gemini XRP/GUSD $1.55 $4,728,789 12:59:55 02/02/2026
269 Gemini Gemini XRP/USD $1.55 $4,728,789 12:59:53 02/02/2026
270 Gemini Gemini XRP/USDC $1.55 $4,728,789 12:59:53 02/02/2026
271 BiFinance BiFinance XRP/USDT $1.55 $4,717,883 12:57:12 02/02/2026
272 Bitfinex Bitfinex XRP/USDT $1.55 $4,575,097 12:59:23 02/02/2026
273 Paribu Paribu XRP/TRY $1.55 $4,501,267 13:01:27 02/02/2026
274 Bitunix Bitunix XRP/USDC $1.54 $4,436,163 12:57:16 02/02/2026
275 KCEX KCEX XRP/USDC $1.55 $4,408,613 12:57:10 02/02/2026
276 MGBX MGBX XRP/USDT $1.55 $4,398,819 13:00:11 02/02/2026
277 XT.COM XT.COM XRP/USD1 $1.55 $4,322,389 12:57:09 02/02/2026
278 Korbit Korbit XRP/KRW $1.57 $4,203,950 12:57:21 02/02/2026
279 Coincall Coincall XRP/USD $1.54 $4,057,142 13:03:15 02/02/2026
280 Bitspay Bitspay XRP/BTC $1.55 $3,989,640 13:00:10 02/02/2026
281 Cat.Ex Cat.Ex XRP/USDT $1.55 $3,961,802 12:57:14 02/02/2026
282 bitFlyer bitFlyer XRP/JPY $1.55 $3,911,108 12:59:53 02/02/2026
283 Pionex Pionex XRP/BTC $1.55 $3,907,571 12:57:15 02/02/2026
284 Bitcastle Bitcastle XRP/USDT $1.55 $3,851,352 13:00:19 02/02/2026
285 C-Patex C-Patex XRP/USDT $1.55 $3,717,909 12:57:16 02/02/2026
286 Binance Binance XRP/ETH $1.55 $3,564,930 12:56:42 02/02/2026
287 BitMEX BitMEX XRP/USD $1.54 $3,556,800 12:57:18 02/02/2026
288 MGBX MGBX XRP/USDT $1.55 $3,486,634 13:00:16 02/02/2026
289 IndoEx IndoEx ETH/XRP $2,204.98 $3,429,912 13:00:20 02/02/2026
290 MEXC MEXC XRP/BTC $1.54 $3,400,487 12:57:09 02/02/2026
291 Coinflare Coinflare XRP/USDT $1.55 $3,361,351 13:00:10 02/02/2026
292 WhiteBIT WhiteBIT XRP/BTC $1.55 $3,257,811 12:54:11 02/02/2026
293 Bitrue Bitrue DOGE/XRP $0.1006 $3,220,678 12:57:10 02/02/2026
294 BlueBit BlueBit XRP/USDT $1.54 $3,182,730 13:03:10 02/02/2026
295 Kraken Kraken XRP/USDT $1.55 $3,132,223 12:59:25 02/02/2026
296 Niza.io Niza.io XRP/EUR $1.55 $3,053,191 13:00:07 02/02/2026
297 Pacifica Pacifica XRP/USD $1.54 $2,971,191 13:03:15 02/02/2026
298 ONUS Pro ONUS Pro XRP/VNDC $1.55 $2,893,580 13:00:15 02/02/2026
299 Tebbit Tebbit XRP/USDT $1.54 $2,873,324 13:03:16 02/02/2026
300 Qmall Exchange Qmall Exchange XRP/USDT $1.55 $2,833,475 13:00:12 02/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 02/02/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,203,392,005 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá