XRP XRP
Xếp hạng #5
04:09:00 12/10/2026
Giá XRP (XRP)
$1.41 -0.01%
0.00001685 BTC
36,585 VND
Thấp: $1.39
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.41 | $3,946,063,333 | 03:57:15 12/10/2026 |
| 2 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 3 |  CrypFine |
XRP/USDT | $1.41 | $519,436,712 | 03:57:16 12/10/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $479,618,242 | 03:57:15 12/10/2026 |
| 5 |  SunX |
XRP/USDT | $1.41 | $456,493,973 | 04:00:08 12/10/2026 |
| 6 |  Ulink |
XRP/USDT | $1.41 | $456,485,357 | 04:00:07 12/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.41 | $449,173,976 | 03:54:17 12/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $347,788,552 | 03:57:15 12/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.41 | $320,067,230 | 04:00:08 12/10/2026 |
| 10 |  Toobit |
XRP/USDT | $1.41 | $295,864,656 | 03:57:18 12/10/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.41 | $293,333,725 | 03:57:09 12/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.41 | $270,843,965 | 03:57:17 12/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.41 | $263,407,165 | 03:57:15 12/10/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.41 | $246,224,905 | 04:00:09 12/10/2026 |
| 15 |  Echobit |
XRP/USDT | $1.41 | $238,320,784 | 03:57:16 12/10/2026 |
| 16 |  MEXC |
XRP/USDT | $1.41 | $213,085,009 | 03:54:15 12/10/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.41 | $177,760,739 | 03:57:16 12/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.41 | $176,245,535 | 03:54:16 12/10/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.41 | $175,274,777 | 04:00:15 12/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.41 | $175,259,724 | 03:57:16 12/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.41 | $167,915,887 | 03:57:16 12/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.41 | $160,750,050 | 03:57:17 12/10/2026 |
| 23 |  BTCC |
XRP/USDT | $1.41 | $138,513,147 | 03:57:16 12/10/2026 |
| 24 |  BiKing |
XRP/USDT | $1.41 | $112,869,322 | 04:00:16 12/10/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.41 | $112,209,530 | 04:00:17 12/10/2026 |
| 26 |  BASEKX |
XRP/USDT | $1.41 | $110,741,641 | 04:00:16 12/10/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.41 | $108,679,000 | 04:00:07 12/10/2026 |
| 28 |  Gate |
XRP/USDT | $1.41 | $107,910,114 | 03:54:20 12/10/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.41 | $102,816,020 | 04:00:15 12/10/2026 |
| 30 |  MSX |
XRP/USD | $1.41 | $99,266,346 | 04:00:52 12/10/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $97,954,756 | 03:57:15 12/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.41 | $94,882,372 | 03:57:15 12/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.41 | $92,819,488 | 03:57:16 12/10/2026 |
| 34 |  Pionex |
XRP/BTC | $1.41 | $86,847,479 | 03:57:16 12/10/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.41 | $72,842,353 | 03:57:10 12/10/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.41 | $71,358,653 | 04:00:17 12/10/2026 |
| 37 |  Bitget |
XRP/USDT | $1.41 | $71,350,364 | 03:54:16 12/10/2026 |
| 38 | BlockFin |
XRP/USDT | $1.41 | $66,226,760 | 04:00:07 12/10/2026 |
| 39 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $65,006,838 | 03:57:10 12/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.41 | $62,974,031 | 03:57:15 12/10/2026 |
| 41 | Binance |
XRP/USDT | $1.41 | $57,248,475 | 03:56:42 12/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.41 | $56,715,666 | 03:57:16 12/10/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.41 | $54,427,445 | 03:57:12 12/10/2026 |
| 44 |  Aivora Exchange |
XRP/USDT | $1.41 | $52,091,663 | 04:00:16 12/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.41 | $51,421,913 | 03:57:16 12/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.41 | $51,002,664 | 03:57:15 12/10/2026 |
| 47 |  Hotcoin |
XRP/USDT | $1.41 | $50,260,094 | 03:57:20 12/10/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.41 | $49,222,150 | 04:00:15 12/10/2026 |
| 49 | Binance |
XRP/USDC | $1.41 | $47,860,602 | 03:54:17 12/10/2026 |
| 50 |  Upbit |
XRP/KRW | $1.42 | $47,171,586 | 03:56:53 12/10/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.41 | $44,560,240 | 03:57:16 12/10/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.41 | $43,835,709 | 04:00:18 12/10/2026 |
| 53 |  BloFin |
XRP/USDT | $1.41 | $39,589,300 | 03:51:08 12/10/2026 |
| 54 |  Bitrue |
XRP/USDT | $1.40 | $38,611,171 | 03:57:16 12/10/2026 |
| 55 |  Koinbay |
XRP/USDT | $1.41 | $38,369,400 | 03:57:15 12/10/2026 |
| 56 |  idax exchange |
XRP/USDT | $1.41 | $38,302,185 | 04:00:16 12/10/2026 |
| 57 |  Blockfinex |
XRP/USDT | $1.41 | $38,301,763 | 04:00:16 12/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.41 | $37,454,154 | 03:57:15 12/10/2026 |
| 59 | Batonex |
XRP/USDT | $1.41 | $37,241,623 | 03:57:11 12/10/2026 |
| 60 |  GroveX |
XRP/USDT | $1.41 | $35,860,562 | 04:00:07 12/10/2026 |
| 61 |  YEX |
XRP/USDT | $1.41 | $35,033,646 | 04:00:16 12/10/2026 |
| 62 | AstralX |
XRP/USDT | $1.41 | $32,806,028 | 03:54:16 12/10/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.41 | $32,651,894 | 03:56:59 12/10/2026 |
| 64 |  KCEX |
XRP/USDT | $1.41 | $32,595,823 | 03:57:15 12/10/2026 |
| 65 |  Grvt |
XRP/USDT | $1.40 | $32,025,406 | 21:30:17 11/10/2026 |
| 66 |  KuCoin |
XRP/USDT | $1.41 | $30,789,158 | 03:54:19 12/10/2026 |
| 67 |  BingX |
XRP/USDT | $1.41 | $29,644,620 | 03:57:17 12/10/2026 |
| 68 | BTCC |
XRP/USDT | $1.41 | $28,626,549 | 03:57:08 12/10/2026 |
| 69 |  4E |
XRP/USDT | $1.41 | $28,313,972 | 03:48:09 12/10/2026 |
| 70 |  EasiCoin |
XRP/USDT | $1.41 | $27,118,019 | 04:00:17 12/10/2026 |
| 71 |  x.me Exchange |
XRP/USDT | $1.41 | $26,543,750 | 03:57:19 12/10/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.41 | $26,365,384 | 03:54:15 12/10/2026 |
| 73 | Toobit |
XRP/USDT | $1.41 | $25,884,990 | 03:57:11 12/10/2026 |
| 74 |  FameEX |
XRP/USDT | $1.41 | $25,747,666 | 03:57:18 12/10/2026 |
| 75 |  BiFinance |
XRP/USDT | $1.41 | $25,080,075 | 03:57:07 12/10/2026 |
| 76 |  WhiteBIT |
XRP/USDT | $1.41 | $24,761,009 | 03:57:10 12/10/2026 |
| 77 | 4E |
XRP/USDT | $1.41 | $24,376,752 | 03:45:16 12/10/2026 |
| 78 |  LBank |
XRP/USDT | $1.41 | $24,162,963 | 03:57:17 12/10/2026 |
| 79 |  CoinMy |
XRP/USDT | $1.41 | $23,166,106 | 04:00:08 12/10/2026 |
| 80 |  Bitbaby |
XRP/USDT | $1.41 | $22,834,593 | 03:57:16 12/10/2026 |
| 81 |  IMBX |
XRP/USDT | $1.41 | $20,835,543 | 04:00:17 12/10/2026 |
| 82 |  Hyperliquid |
XRP/USDC | $1.41 | $20,474,216 | 03:54:26 12/10/2026 |
| 83 |  ASTX |
XRP/USDT | $1.41 | $20,197,882 | 04:00:16 12/10/2026 |
| 84 |  Poloniex |
XRP/USDT | $1.41 | $20,050,139 | 03:59:53 12/10/2026 |
| 85 |  EdgeX |
XRP/USDC | $1.41 | $19,876,032 | 04:00:15 12/10/2026 |
| 86 | Tapbit |
XRP/USDT | $1.41 | $19,818,944 | 03:57:10 12/10/2026 |
| 87 | Aivora Exchange |
XRP/USDT | $1.41 | $19,676,036 | 04:00:08 12/10/2026 |
| 88 | OrangeX |
XRP/USDT | $1.41 | $19,483,479 | 03:57:10 12/10/2026 |
| 89 |  AlphaX |
XRP/USDT | $1.41 | $19,304,744 | 03:57:15 12/10/2026 |
| 90 | Gate |
XRP/USDT | $1.41 | $19,175,990 | 03:56:24 12/10/2026 |
| 91 | BlockFin |
XRP/USDC | $1.41 | $18,438,985 | 04:00:07 12/10/2026 |
| 92 |  OneEx |
XRP/USDT | $1.41 | $17,847,192 | 04:00:07 12/10/2026 |
| 93 |  B2Z Exchange |
XRP/USD | $1.41 | $17,766,587 | 04:00:07 12/10/2026 |
| 94 |  BITmarkets |
XRP/USD | $1.41 | $17,743,184 | 03:57:07 12/10/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.43 | $17,494,089 | 03:59:53 12/10/2026 |
| 96 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 97 | LBank |
XRP/USDT | $1.41 | $17,174,247 | 03:57:08 12/10/2026 |
| 98 |  Aster |
XRP/USDT | $1.41 | $17,095,441 | 03:54:15 12/10/2026 |
| 99 | WEEX |
XRP/USDT | $1.41 | $16,978,491 | 03:57:10 12/10/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.41 | $16,928,773 | 04:00:11 12/10/2026 |
| 101 |  OKX |
XRP/USDT | $1.41 | $16,794,811 | 03:56:23 12/10/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.41 | $16,746,908 | 04:00:07 12/10/2026 |
| 103 |  Phemex |
XRP/USDT | $1.41 | $16,430,895 | 03:57:10 12/10/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.41 | $16,386,968 | 04:00:16 12/10/2026 |
| 105 |  XT.COM |
XRP/USDT | $1.41 | $15,593,974 | 03:57:11 12/10/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.41 | $15,433,477 | 03:57:16 12/10/2026 |
| 107 | Websea |
XRP/USDT | $1.41 | $15,335,402 | 03:57:11 12/10/2026 |
| 108 |  Bullish |
XRP/RLUSD | $1.41 | $15,200,800 | 03:57:14 12/10/2026 |
| 109 |  BigONE |
XRP/USDT | $1.41 | $15,161,374 | 03:57:10 12/10/2026 |
| 110 | MEXC |
XRP/USDT | $1.41 | $14,955,791 | 03:54:12 12/10/2026 |
| 111 |  Kraken |
XRP/USD | $1.41 | $14,755,659 | 03:59:23 12/10/2026 |
| 112 |  WOO X Pro |
XRP/USDT | $1.41 | $14,653,224 | 04:00:17 12/10/2026 |
| 113 | KuCoin |
XRP/USDT | $1.41 | $14,595,999 | 03:54:23 12/10/2026 |
| 114 | CrypFine |
XRP/USDT | $1.41 | $14,221,146 | 03:57:11 12/10/2026 |
| 115 | Bybit |
XRP/USDT | $1.41 | $14,191,239 | 03:54:11 12/10/2026 |
| 116 |  BitTap |
XRP/USDT | $1.41 | $13,975,839 | 04:00:17 12/10/2026 |
| 117 |  Deribit |
XRP/USDC | $1.41 | $13,312,975 | 03:37:01 12/10/2026 |
| 118 | UZX |
XRP/USDT | $1.41 | $13,210,087 | 03:57:10 12/10/2026 |
| 119 |  BitDelta |
XRP/USDT | $1.41 | $12,795,299 | 03:57:10 12/10/2026 |
| 120 | YUBIT |
XRP/USDT | $1.41 | $12,700,523 | 03:57:12 12/10/2026 |
| 121 |  KTX |
XRP/USDT | $1.41 | $12,334,102 | 04:00:15 12/10/2026 |
| 122 |  Bitvavo |
XRP/EUR | $1.41 | $12,204,650 | 03:57:12 12/10/2026 |
| 123 |  Bitbase |
XRP/USDT | $1.41 | $11,988,038 | 03:57:18 12/10/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.41 | $11,803,950 | 03:57:10 12/10/2026 |
| 125 | Echobit |
XRP/USDT | $1.41 | $11,747,324 | 03:57:10 12/10/2026 |
| 126 |  EVEDEX |
XRP/USD | $1.41 | $11,605,296 | 04:00:15 12/10/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $11,491,484 | 03:59:23 12/10/2026 |
| 128 | Hibt |
XRP/USDT | $1.41 | $11,410,818 | 03:57:09 12/10/2026 |
| 129 | BloFin |
XRP/USDT | $1.41 | $11,226,050 | 03:57:23 12/10/2026 |
| 130 | Phemex |
XRP/USDT | $1.41 | $11,177,781 | 03:57:15 12/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
XRP/USD | $1.41 | $11,103,883 | 04:00:50 12/10/2026 |
| 132 | Koinbay |
XRP/USDT | $1.41 | $10,995,777 | 03:57:13 12/10/2026 |
| 133 | BloFin |
XRP/USDC | $1.41 | $10,950,351 | 03:51:08 12/10/2026 |
| 134 | idax exchange |
XRP/USDT | $1.41 | $10,902,340 | 04:00:09 12/10/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.41 | $10,902,244 | 04:00:07 12/10/2026 |
| 136 |  BTSE |
XRP/USDT | $1.41 | $10,743,668 | 03:57:15 12/10/2026 |
| 137 | BITmarkets |
XRP/USDT | $1.41 | $10,733,004 | 03:57:15 12/10/2026 |
| 138 | Binance |
XRP/USDC | $1.41 | $10,717,498 | 03:56:42 12/10/2026 |
| 139 | Phemex |
XRP/USD | $1.41 | $10,622,722 | 03:57:15 12/10/2026 |
| 140 |  Bitcastle |
XRP/USDT | $1.41 | $10,447,888 | 03:57:17 12/10/2026 |
| 141 | B2Z Exchange |
XRP/USDT | $1.41 | $10,374,096 | 04:00:07 12/10/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.41 | $10,351,750 | 03:57:07 12/10/2026 |
| 143 | BTSE |
XRP/USDT | $1.41 | $10,350,991 | 03:57:11 12/10/2026 |
| 144 | GroveX |
XRP/FDUSD | $1.41 | $10,165,482 | 04:00:07 12/10/2026 |
| 145 | Ourbit |
XRP/USDT | $1.41 | $10,130,130 | 03:45:11 12/10/2026 |
| 146 | B2Z Exchange |
XRP/USD | $1.41 | $10,072,212 | 04:00:15 12/10/2026 |
| 147 | GroveX |
XRP/USDC | $1.41 | $9,725,841 | 04:00:07 12/10/2026 |
| 148 | LBank |
XRP/USDC | $1.41 | $9,648,064 | 03:57:08 12/10/2026 |
| 149 | Biconomy.com |
XRP/USDT | $1.41 | $9,526,962 | 03:57:07 12/10/2026 |
| 150 | Bitget |
XRP/USDT | $1.41 | $9,446,500 | 03:54:49 12/10/2026 |
| 151 |  Venus |
XRP/vXRP | $1.41 | $9,171,751 | 03:57:10 12/10/2026 |
| 152 |  IndoEx |
BTC/XRP | $83,590.29 | $9,143,585 | 03:57:07 12/10/2026 |
| 153 | Echobit |
XRP/USDC | $1.41 | $8,888,570 | 03:57:10 12/10/2026 |
| 154 | BitradeX |
XRP/USDT | $1.41 | $8,041,181 | 03:54:07 12/10/2026 |
| 155 | YEX |
XRP/USD | $1.41 | $7,710,448 | 04:00:16 12/10/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.41 | $7,317,128 | 03:57:07 12/10/2026 |
| 157 | Koinbay |
XRP/USDC | $1.41 | $7,119,707 | 03:57:13 12/10/2026 |
| 158 | idax exchange |
XRP/USDC | $1.41 | $7,079,215 | 04:00:09 12/10/2026 |
| 159 |  Azbit |
XRP/USDT | $1.41 | $6,885,458 | 03:45:07 12/10/2026 |
| 160 | Hotcoin |
XRP/USD | $1.41 | $6,656,010 | 03:57:20 12/10/2026 |
| 161 | Bybit |
XRP/USD | $1.41 | $6,583,596 | 03:54:16 12/10/2026 |
| 162 |  ZKE |
XRP/USDT | $1.41 | $6,575,296 | 03:57:13 12/10/2026 |
| 163 | Bitrue |
XRP/USDT | $1.41 | $6,487,533 | 03:57:09 12/10/2026 |
| 164 | Hotcoin |
XRP/USDT | $1.41 | $6,299,877 | 03:54:13 12/10/2026 |
| 165 | Pionex |
XRP/USDT | $1.41 | $6,229,118 | 03:57:11 12/10/2026 |
| 166 |  Coinone |
XRP/KRW | $1.43 | $6,164,494 | 03:57:53 12/10/2026 |
| 167 |  Variational |
XRP/USDC | $1.41 | $6,066,077 | 04:00:16 12/10/2026 |
| 168 | CoinW |
XRP/USDT | $1.41 | $6,065,191 | 03:54:08 12/10/2026 |
| 169 | KCEX |
XRP/USDC | $1.41 | $5,773,956 | 03:57:15 12/10/2026 |
| 170 | ASTX |
XRP/USDT | $1.41 | $5,724,202 | 04:00:08 12/10/2026 |
| 171 | AEGET |
XRP/USDT | $1.41 | $5,721,481 | 03:57:12 12/10/2026 |
| 172 |  Crypto.com Exchange |
XRP/USD | $1.41 | $5,563,914 | 03:54:07 12/10/2026 |
| 173 | MEXC |
XRP/USDC | $1.41 | $5,563,110 | 03:54:15 12/10/2026 |
| 174 |  Picol |
XRP/USDT | $1.41 | $5,485,715 | 04:00:07 12/10/2026 |
| 175 | BingX |
XRP/USD | $1.41 | $5,446,210 | 03:57:17 12/10/2026 |
| 176 | BTCC |
XRP/USDC | $1.41 | $5,357,444 | 03:57:08 12/10/2026 |
| 177 | AlphaX |
XRP/USDT | $1.41 | $5,297,542 | 03:57:10 12/10/2026 |
| 178 | Pionex |
XRP/USDT | $1.41 | $5,206,730 | 03:57:16 12/10/2026 |
| 179 | Toobit |
XRP/USDC | $1.41 | $5,040,427 | 03:57:18 12/10/2026 |
| 180 | OneEx |
XRP/USDT | $1.37 | $4,913,097 | 04:00:16 12/10/2026 |
| 181 |  Blynex |
XRP/USDT | $1.41 | $4,748,536 | 04:00:11 12/10/2026 |
| 182 | MEXC |
XRP/USD | $1.41 | $4,688,928 | 03:54:15 12/10/2026 |
| 183 | OneBullEx |
XRP/USDT | $1.13 | $4,564,352 | 04:00:07 12/10/2026 |
| 184 | Zoomex |
XRP/USDT | $1.41 | $4,464,149 | 03:45:07 12/10/2026 |
| 185 | ZKE |
XRP/USDC | $1.41 | $4,259,026 | 03:57:13 12/10/2026 |
| 186 | Tapbit |
XRP/USDC | $1.41 | $4,129,828 | 03:57:10 12/10/2026 |
| 187 |  Lighter |
XRP/USDC | $1.41 | $4,073,736 | 03:57:15 12/10/2026 |
| 188 | Kraken |
XRP/EUR | $1.41 | $4,012,480 | 03:59:23 12/10/2026 |
| 189 |  Bit2Me |
XRP/EUR | $1.41 | $3,935,388 | 03:57:08 12/10/2026 |
| 190 |  XXKK |
XRP/USDT | $1.41 | $3,766,443 | 03:54:08 12/10/2026 |
| 191 | YEX |
XRP/USDC | $1.41 | $3,696,809 | 04:00:16 12/10/2026 |
| 192 |  Niza.io |
XRP/USD | $1.41 | $3,692,300 | 03:57:10 12/10/2026 |
| 193 | Crypto.com Exchange |
XRP/USDT | $1.41 | $3,501,422 | 03:54:07 12/10/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.41 | $3,407,295 | 03:57:07 12/10/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.41 | $3,404,713 | 04:00:12 12/10/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.41 | $3,339,837 | 03:57:13 12/10/2026 |
| 197 |  MGBX |
XRP/USDT | $1.41 | $3,273,843 | 03:57:54 12/10/2026 |
| 198 | BingX |
XRP/USDC | $1.41 | $3,063,460 | 03:57:17 12/10/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.41 | $3,043,890 | 04:00:07 12/10/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.41 | $2,921,802 | 03:57:11 12/10/2026 |
| 201 | IMBX |
XRP/USDT | $1.41 | $2,881,422 | 04:00:10 12/10/2026 |
| 202 |  BitKan |
XRP/USDT | $1.41 | $2,800,467 | 04:00:12 12/10/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.41 | $2,792,440 | 03:57:14 12/10/2026 |
| 204 |  BlueBit |
XRP/USDT | $1.41 | $2,721,544 | 04:00:09 12/10/2026 |
| 205 | IndoEx |
XRP/BTC | $1.41 | $2,627,606 | 03:57:07 12/10/2026 |
| 206 | Binance |
XRP/TRY | $1.40 | $2,625,953 | 03:56:42 12/10/2026 |
| 207 |  Feather Exchange |
XRP/USDT | $1.41 | $2,562,395 | 04:00:09 12/10/2026 |
| 208 |  Antarctic |
XRP/USDT | $1.41 | $2,532,082 | 04:00:17 12/10/2026 |
| 209 | Bitbaby |
XRP/USDC | $1.41 | $2,528,489 | 03:57:16 12/10/2026 |
| 210 |  LeveX |
XRP/USDT | $1.41 | $2,523,041 | 04:00:15 12/10/2026 |
| 211 | Bitbase |
XRP/USDC | $1.41 | $2,437,100 | 03:57:18 12/10/2026 |
| 212 | BitTap |
XRP/USDT | $1.41 | $2,431,688 | 04:00:07 12/10/2026 |
| 213 | BingX |
XRP/USDT | $1.41 | $2,418,021 | 03:48:10 12/10/2026 |
| 214 |  ICRYPEX |
XRP/USDT | $1.41 | $2,412,500 | 03:57:10 12/10/2026 |
| 215 | Bitrue |
SOL/XRP | $111.09 | $2,319,205 | 03:57:09 12/10/2026 |
| 216 |  Paribu |
XRP/TRY | $1.40 | $2,303,966 | 03:59:53 12/10/2026 |
| 217 |  VinDAX |
XRP/USDT | $1.41 | $2,295,211 | 04:00:08 12/10/2026 |
| 218 | Bitunix |
XRP/USDT | $1.41 | $2,287,876 | 03:57:09 12/10/2026 |
| 219 |  LMAX Digital |
XRP/USD | $1.41 | $2,255,950 | 03:57:11 12/10/2026 |
| 220 | Bitbase |
XRP/USDT | $1.41 | $2,219,243 | 03:54:07 12/10/2026 |
| 221 | Kraken |
XRP/USDC | $1.41 | $2,097,923 | 03:59:55 12/10/2026 |
| 222 | B2Z Exchange |
XRP/USDC | $1.41 | $2,087,201 | 04:00:07 12/10/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.41 | $2,082,581 | 03:57:07 12/10/2026 |
| 224 | Bit2Me |
XRP/USDC | $1.41 | $2,043,167 | 03:57:08 12/10/2026 |
| 225 | Zoomex |
XRP/USD | $1.40 | $1,973,666 | 03:57:15 12/10/2026 |
| 226 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.41 | $1,942,353 | 04:00:12 12/10/2026 |
| 228 | Bitunix |
XRP/USD | $1.41 | $1,940,886 | 03:57:16 12/10/2026 |
| 229 |  PrimeXBT |
XRP/USDT | $1.41 | $1,939,925 | 04:00:16 12/10/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.40 | $1,923,271 | 03:57:12 12/10/2026 |
| 231 |  HTX |
XRP/USDT | $1.41 | $1,921,893 | 03:57:16 12/10/2026 |
| 232 |  Revolut X |
XRP/USD | $1.41 | $1,834,180 | 04:00:12 12/10/2026 |
| 233 |  P2B |
XRP/USDC | $1.41 | $1,771,397 | 03:57:08 12/10/2026 |
| 234 |  Digital X |
XRP/KRW | $1.42 | $1,754,632 | 03:57:07 12/10/2026 |
| 235 |  Kalshi |
XRP/USD | $1.41 | $1,702,896 | 04:00:15 12/10/2026 |
| 236 |  BYDFi |
XRP/USDC | $1.41 | $1,685,957 | 09:48:09 10/10/2026 |
| 237 | BYDFi |
XRP/USDT | $1.41 | $1,603,000 | 03:57:15 12/10/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.41 | $1,599,930 | 04:00:17 12/10/2026 |
| 239 |  Extended |
XRP/USD | $1.41 | $1,571,373 | 04:00:17 12/10/2026 |
| 240 | OKX |
XRP/USDC | $1.41 | $1,555,141 | 03:56:23 12/10/2026 |
| 241 | Revolut X |
XRP/EUR | $1.41 | $1,516,642 | 04:00:12 12/10/2026 |
| 242 | TruBit Pro Exchange |
XRP/USDC | $1.41 | $1,482,026 | 03:57:10 12/10/2026 |
| 243 | Binance |
XRP/JPY | $1.41 | $1,427,293 | 03:56:54 12/10/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.41 | $1,424,329 | 03:57:11 12/10/2026 |
| 245 | Bybit |
XRP/USDC | $1.41 | $1,420,165 | 03:54:11 12/10/2026 |
| 246 | Hibt |
XRP/USDC | $1.41 | $1,416,960 | 03:57:09 12/10/2026 |
| 247 | GroveX |
XRP/USD1 | $1.41 | $1,390,216 | 04:00:07 12/10/2026 |
| 248 | SuperEx |
XRP/USD1 | $1.41 | $1,362,655 | 03:57:10 12/10/2026 |
| 249 |  Coinstore |
XRP/USDT | $1.41 | $1,317,356 | 03:57:08 12/10/2026 |
| 250 | Bitunix |
XRP/USDC | $1.41 | $1,305,033 | 03:57:16 12/10/2026 |
| 251 | KTX |
XRP/USDT | $1.41 | $1,289,415 | 04:00:12 12/10/2026 |
| 252 |  Bitfinex |
XRP/USD | $1.41 | $1,272,356 | 03:59:23 12/10/2026 |
| 253 | Crypto.com Exchange |
XRP/USD | $1.42 | $1,201,142 | 23:57:18 11/10/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.41 | $1,185,509 | 04:00:07 12/10/2026 |
| 255 |  HitBTC |
XRP/USDT | $1.41 | $1,172,861 | 03:57:08 12/10/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.41 | $1,172,829 | 03:57:10 12/10/2026 |
| 257 |  Changelly |
XRP/USDT | $1.41 | $1,172,829 | 03:57:12 12/10/2026 |
| 258 | Binance |
XRP/USD1 | $1.41 | $1,161,450 | 03:56:42 12/10/2026 |
| 259 |  CRMClick |
XRP/USDT | $1.41 | $1,126,600 | 04:00:08 12/10/2026 |
| 260 | HTX |
XRP/USDT | $1.41 | $1,126,364 | 03:59:26 12/10/2026 |
| 261 | Bitrue |
SUI/XRP | $1.12 | $1,110,440 | 03:57:09 12/10/2026 |
| 262 | SuperEx |
XRP/BTC | $1.41 | $1,099,981 | 03:57:10 12/10/2026 |
| 263 | Bitrue |
WLD/XRP | $0.5582 | $1,066,803 | 03:57:09 12/10/2026 |
| 264 | Phemex |
XRP/USDC | $1.41 | $1,057,704 | 03:57:15 12/10/2026 |
| 265 | Binance |
XRP/FDUSD | $1.41 | $1,056,942 | 03:56:54 12/10/2026 |
| 266 | Niza.io |
XRP/EUR | $1.41 | $1,004,544 | 03:57:10 12/10/2026 |
| 267 | Kraken |
XRP/USDT | $1.41 | $1,002,459 | 03:59:55 12/10/2026 |
| 268 | Kraken |
XRP/GBP | $1.41 | $996,000 | 03:59:55 12/10/2026 |
| 269 |  ChangeNOW |
XRP/BTC | $1.41 | $972,595 | 03:57:09 12/10/2026 |
| 270 | Bitfinex |
XRP/USDT | $1.41 | $966,492 | 03:59:53 12/10/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.41 | $963,487 | 04:00:09 12/10/2026 |
| 272 |  Arcus |
XRP/USD | $1.41 | $957,101 | 04:00:22 12/10/2026 |
| 273 |  Coincall |
XRP/USD | $1.41 | $957,072 | 04:00:15 12/10/2026 |
| 274 |  PointPay |
XRP/USDT | $1.41 | $943,294 | 03:57:11 12/10/2026 |
| 275 | KCEX |
XRP/USDT | $1.41 | $937,546 | 03:57:12 12/10/2026 |
| 276 |  CoinTR |
XRP/USDT | $1.41 | $933,300 | 04:00:07 12/10/2026 |
| 277 | CoinTR |
XRP/TRY | $1.40 | $914,472 | 04:00:07 12/10/2026 |
| 278 | BVOX |
XRP/USDT | $1.41 | $904,304 | 03:57:07 12/10/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $900,284 | 03:59:53 12/10/2026 |
| 280 | Phemex |
XRP/USDC | $1.41 | $890,969 | 03:57:10 12/10/2026 |
| 281 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $855,344 | 03:59:53 12/10/2026 |
| 282 | BYDFi |
XRP/USDT | $1.41 | $830,140 | 09:48:09 10/10/2026 |
| 283 |  C-Patex |
XRP/USDT | $1.41 | $821,499 | 03:57:17 12/10/2026 |
| 284 |  TxFlow |
XRP/USDC | $1.41 | $795,582 | 03:58:00 12/10/2026 |
| 285 | Bitrue |
ADA/XRP | $0.2531 | $763,124 | 03:57:09 12/10/2026 |
| 286 | Tebbit |
XRP/USDT | $1.41 | $760,531 | 04:00:17 12/10/2026 |
| 287 | Bitrue |
DOGE/XRP | $0.08694 | $759,820 | 03:57:09 12/10/2026 |
| 288 | Bitrue |
AVAX/XRP | $10.88 | $733,701 | 03:57:09 12/10/2026 |
| 289 | Bitrue |
XRP/RLUSD | $1.41 | $719,276 | 03:57:09 12/10/2026 |
| 290 | OKX |
XRP/EUR | $1.41 | $707,014 | 03:56:23 12/10/2026 |
| 291 | Bitrue |
XRP/USD1 | $1.41 | $692,023 | 03:57:09 12/10/2026 |
| 292 | VinDAX |
XRP/BTC | $1.41 | $691,350 | 04:00:08 12/10/2026 |
| 293 | Bitget |
XRP/PERP | $1.41 | $674,930 | 03:54:16 12/10/2026 |
| 294 | Bitget |
XRP/PERP | $1.41 | $674,930 | 03:54:16 12/10/2026 |
| 295 | Cofinex |
XRP/USDC | $1.41 | $666,120 | 04:00:17 12/10/2026 |
| 296 | TruBit Pro Exchange |
XRP/MMXN | $1.41 | $665,606 | 03:57:10 12/10/2026 |
| 297 | WhiteBIT |
XRP/BTC | $1.41 | $665,218 | 03:57:10 12/10/2026 |
| 298 | BITmarkets |
XRP/IDR | $1.40 | $650,056 | 03:57:07 12/10/2026 |
| 299 | Bitrue |
APT/XRP | $0.9052 | $647,853 | 03:57:09 12/10/2026 |
| 300 | Coinbase Exchange |
XRP/EUR | $1.41 | $638,324 | 03:56:29 12/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 12/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,946,063,333 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.