Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,434,789,461,063 Khối lượng (24h): $126,862,596,321 Thị phần: BTC: 58.8%, ETH: 11.0%
XRP (XRP)XRP XRP
Xếp hạng #4 00:03:00 09/04/2026
Giá XRP (XRP)
$1.36 4.39%
0.00001893 BTC 36,600 VND
Thấp: $1.30 Cao: $1.39

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.35 $3,128,361,658 23:00:09 08/04/2026
2 SunX SunX XRP/USDT $1.35 $3,128,314,413 23:00:08 08/04/2026
3 Tapbit Tapbit XRP/USDT $1.35 $1,007,176,939 22:57:15 08/04/2026
4 Binance Binance XRP/USDT $1.35 $932,980,392 22:54:16 08/04/2026
5 Ju.com Ju.com XRP/USDT $1.35 $723,312,666 22:54:15 08/04/2026
6 OrangeX OrangeX XRP/USDT $1.35 $695,392,905 22:57:16 08/04/2026
7 MEXC MEXC XRP/USDT $1.35 $689,980,296 22:54:16 08/04/2026
8 COINSPACE COINSPACE XRP/USDT $1.35 $686,446,546 23:00:07 08/04/2026
9 BTCC BTCC XRP/USDT $1.36 $597,026,448 22:57:16 08/04/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.35 $537,028,113 22:57:19 08/04/2026
11 BVOX BVOX XRP/USDT $1.35 $485,991,306 22:57:15 08/04/2026
12 IBIT Global IBIT Global XRP/USDT $1.35 $466,134,252 23:00:18 08/04/2026
13 Bybit Bybit XRP/USDT $1.35 $432,993,311 22:54:16 08/04/2026
14 AscendEX AscendEX XRP/USDT $1.35 $411,352,118 22:54:15 08/04/2026
15 Hotcoin Hotcoin XRP/USDT $1.35 $405,393,474 22:57:20 08/04/2026
16 CoinW CoinW XRP/USDT $1.35 $401,381,605 22:57:17 08/04/2026
17 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $374,581,209 23:00:16 08/04/2026
18 Batonex Batonex XRP/USDT $1.35 $370,011,627 23:00:15 08/04/2026
19 DigiFinex DigiFinex XRP/USDT $1.35 $368,366,618 23:00:16 08/04/2026
20 BiKing BiKing XRP/USDT $1.35 $303,623,021 23:00:17 08/04/2026
21 Hibt Hibt XRP/USDT $1.35 $271,044,684 22:54:40 08/04/2026
22 CEEX exchange CEEX exchange XRP/USDT $1.35 $270,211,402 23:00:08 08/04/2026
23 BlockFin BlockFin XRP/USDT $1.35 $265,602,499 22:54:15 08/04/2026
24 Bitget Bitget XRP/USDT $1.35 $252,066,808 22:54:16 08/04/2026
25 Cofinex Cofinex XRP/USDT $1.35 $251,619,179 23:00:15 08/04/2026
26 Bitrue Bitrue XRP/USDT $1.35 $249,855,831 22:57:16 08/04/2026
27 Binance Binance XRP/USDT $1.35 $244,974,490 22:56:42 08/04/2026
28 Koinbay Koinbay XRP/USDT $2.21 $222,576,266 22:57:15 08/04/2026
29 Echobit Echobit XRP/USDT $1.35 $215,341,952 22:57:16 08/04/2026
30 WEEX WEEX XRP/USDT $1.35 $211,985,337 22:57:17 08/04/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $197,773,841 23:00:15 08/04/2026
32 WhiteBIT WhiteBIT XRP/USDT $1.35 $184,008,440 22:57:15 08/04/2026
33 Toobit Toobit XRP/USDT $1.35 $181,076,348 22:57:15 08/04/2026
34 CoinUp.io CoinUp.io XRP/USDT $1.35 $181,022,359 22:57:26 08/04/2026
35 BTSE BTSE XRP/USDT $1.35 $179,581,350 22:57:15 08/04/2026
36 BITmarkets BITmarkets XRP/USDT $1.35 $179,547,452 22:57:15 08/04/2026
37 Binance Binance XRP/USDC $1.35 $177,439,502 22:54:16 08/04/2026
38 B2Z Exchange B2Z Exchange XRP/USD $1.35 $174,473,841 23:00:15 08/04/2026
39 Upbit Upbit XRP/KRW $1.36 $166,444,389 22:56:24 08/04/2026
40 Coinstore Coinstore XRP/USDT $1.35 $165,910,376 22:54:10 08/04/2026
41 BlockFin BlockFin XRP/USDT $1.35 $153,190,226 22:54:10 08/04/2026
42 Batonex Batonex XRP/USDT $1.35 $147,487,979 22:57:11 08/04/2026
43 Zoomex Zoomex XRP/USDT $1.35 $144,070,944 22:57:15 08/04/2026
44 CrypFine CrypFine XRP/USDT $1.35 $143,123,670 22:57:15 08/04/2026
45 KuCoin KuCoin XRP/USDT $1.35 $140,688,375 22:54:53 08/04/2026
46 Websea Websea XRP/USDT $1.35 $140,267,951 22:57:17 08/04/2026
47 Coinbase Exchange Coinbase Exchange XRP/USD $1.36 $136,691,343 22:56:29 08/04/2026
48 KTX KTX XRP/USDT $1.35 $135,813,246 23:00:11 08/04/2026
49 Biconomy.com Biconomy.com XRP/USDT $1.35 $131,721,143 22:57:15 08/04/2026
50 Gate Gate XRP/USDT $1.35 $130,142,284 22:54:19 08/04/2026
51 LBank LBank XRP/USDT $1.35 $128,274,735 22:57:13 08/04/2026
52 BTCC BTCC XRP/USDT $1.36 $122,528,209 22:57:13 08/04/2026
53 4E 4E XRP/USDT $1.35 $121,229,386 23:00:12 08/04/2026
54 Coinlocally Coinlocally XRP/USDT $1.35 $118,422,117 23:00:16 08/04/2026
55 Grvt Grvt XRP/USDT $1.35 $114,452,658 22:57:16 08/04/2026
56 Superp Superp XRP/USDT $1.35 $110,573,607 23:00:16 08/04/2026
57 Websea Websea XRP/USDT $1.35 $110,564,404 22:57:08 08/04/2026
58 AIA Exchange AIA Exchange XRP/USDT $1.35 $109,845,796 23:00:12 08/04/2026
59 AstralX AstralX XRP/USDT $1.35 $108,266,836 22:54:12 08/04/2026
60 KuCoin KuCoin XRP/USDT $1.35 $108,144,920 22:54:20 08/04/2026
61 MEXC MEXC XRP/USD $1.35 $106,393,255 22:54:16 08/04/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.35 $101,508,416 23:00:15 08/04/2026
63 Bitunix Bitunix XRP/USDT $1.35 $101,131,136 22:54:15 08/04/2026
64 BloFin BloFin XRP/USDT $1.36 $90,960,390 22:48:12 08/04/2026
65 UZX UZX XRP/USDT $1.35 $84,762,856 22:57:15 08/04/2026
66 YEX YEX XRP/USDT $1.35 $81,190,614 23:00:16 08/04/2026
67 OrangeX OrangeX XRP/USDT $1.35 $80,438,897 22:57:07 08/04/2026
68 BitradeX BitradeX XRP/USDT $1.35 $76,081,816 22:57:24 08/04/2026
69 BVOX BVOX XRP/USDT $1.35 $74,165,573 22:57:12 08/04/2026
70 Hibt Hibt XRP/USDT $1.35 $73,481,956 22:54:09 08/04/2026
71 WHXEX WHXEX XRP/USDT $1.35 $72,867,492 22:54:16 08/04/2026
72 idax exchange idax exchange XRP/USDT $1.35 $72,833,465 23:00:17 08/04/2026
73 AscendEX AscendEX XRP/USDT $1.35 $71,636,700 22:54:08 08/04/2026
74 CoinW CoinW XRP/USDT $1.35 $70,191,729 22:57:07 08/04/2026
75 OneBullEx OneBullEx XRP/USDT $1.35 $69,231,228 23:00:24 08/04/2026
76 Bithumb Bithumb XRP/KRW $1.36 $68,459,348 22:59:54 08/04/2026
77 BTDUex BTDUex XRP/USDT $1.35 $68,453,064 23:00:09 08/04/2026
78 MEXC MEXC XRP/USDT $1.36 $66,965,183 22:51:08 08/04/2026
79 BigONE BigONE XRP/USDT $1.35 $64,354,562 22:57:07 08/04/2026
80 Ourbit Ourbit XRP/USDT $1.35 $63,936,758 22:57:16 08/04/2026
81 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $61,253,819 23:00:12 08/04/2026
82 Bybit Bybit XRP/USDT $1.35 $60,002,079 22:54:11 08/04/2026
83 YUBIT YUBIT XRP/USDT $1.35 $59,834,756 22:57:16 08/04/2026
84 BingX BingX XRP/USDT $1.35 $58,714,095 22:57:17 08/04/2026
85 XXKK XXKK XRP/USDT $1.35 $58,007,110 23:00:07 08/04/2026
86 B2Z Exchange B2Z Exchange XRP/USD $1.35 $57,996,046 23:00:12 08/04/2026
87 BITmarkets BITmarkets XRP/USD $1.35 $57,962,136 23:00:08 08/04/2026
88 CrypFine CrypFine XRP/USDT $1.35 $57,891,849 22:57:07 08/04/2026
89 UZX UZX XRP/USDT $1.35 $56,557,573 22:57:07 08/04/2026
90 Poloniex Poloniex XRP/USDT $1.35 $55,467,911 22:59:23 08/04/2026
91 VOOX Exchange VOOX Exchange XRP/USDT $1.35 $53,015,552 22:57:18 08/04/2026
92 FameEX FameEX XRP/USDT $1.35 $51,812,185 22:57:18 08/04/2026
93 Hyperliquid Hyperliquid XRP/USD $1.35 $51,322,513 22:54:26 08/04/2026
94 Phemex Phemex XRP/USDT $1.35 $50,057,304 22:57:12 08/04/2026
95 SuperEx SuperEx XRP/USDT $1.35 $49,158,080 23:00:13 08/04/2026
96 Millionero Millionero XRP/USDT $1.35 $47,748,529 22:54:15 08/04/2026
97 BloFin BloFin XRP/USDT $1.35 $46,358,474 22:57:17 08/04/2026
98 BitradeX BitradeX XRP/USDT $1.36 $45,215,559 22:51:08 08/04/2026
99 BitGW Exchange BitGW Exchange XRP/USDT $1.35 $45,169,945 23:00:16 08/04/2026
100 EasiCoin EasiCoin XRP/USDT $1.35 $45,040,198 23:00:16 08/04/2026
101 YUBIT YUBIT XRP/USDT $1.35 $44,762,762 22:57:08 08/04/2026
102 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $44,450,846 23:00:17 08/04/2026
103 Bitbaby Bitbaby XRP/USDT $1.35 $44,368,189 22:57:22 08/04/2026
104 idax exchange idax exchange XRP/USDT $1.35 $44,299,469 22:57:13 08/04/2026
105 WHXEX WHXEX XRP/USDT $1.35 $44,260,686 23:00:09 08/04/2026
106 Koinbay Koinbay XRP/USDT $1.35 $44,106,354 22:57:09 08/04/2026
107 OKX OKX XRP/USDT $1.36 $44,104,114 22:56:54 08/04/2026
108 EagleX EagleX XRP/USDT $1.35 $44,071,473 23:00:07 08/04/2026
109 Gate Gate XRP/USDT $1.35 $44,021,655 22:56:54 08/04/2026
110 Gems Trade Gems Trade XRP/USDT $1.35 $43,904,328 23:00:13 08/04/2026
111 BitTap BitTap XRP/USDT $1.35 $43,135,849 23:00:23 08/04/2026
112 KTX KTX XRP/USDT $1.35 $42,902,332 23:00:15 08/04/2026
113 Ourbit Ourbit XRP/USDT $1.35 $41,123,517 22:54:07 08/04/2026
114 BitMart BitMart XRP/USDT $1.35 $39,571,889 22:57:16 08/04/2026
115 GroveX GroveX XRP/USDT $1.35 $39,148,347 23:00:09 08/04/2026
116 Binance Binance XRP/USDC $1.36 $39,067,512 22:56:42 08/04/2026
117 IMBX IMBX XRP/USDT $1.35 $38,169,967 22:57:15 08/04/2026
118 CoinP CoinP XRP/USDT $1.35 $37,215,947 23:00:17 08/04/2026
119 Coinlocally Coinlocally XRP/USDT $1.35 $35,511,126 23:00:07 08/04/2026
120 EagleX EagleX XRP/USDT $1.35 $35,369,483 23:00:15 08/04/2026
121 WhiteBIT WhiteBIT XRP/USDT $1.35 $34,964,843 22:57:07 08/04/2026
122 Phemex Phemex XRP/USDT $1.35 $34,027,233 22:57:16 08/04/2026
123 Dmex Dmex XRP/USD $1.35 $33,364,033 23:00:15 08/04/2026
124 BiFinance BiFinance XRP/USDT $1.35 $32,456,242 22:57:14 08/04/2026
125 XT.COM XT.COM XRP/USDT $1.35 $31,283,303 22:57:09 08/04/2026
126 Tebbit Tebbit XRP/USDT $1.35 $31,055,189 23:00:12 08/04/2026
127 BitxEX BitxEX XRP/USDT $1.35 $30,878,075 23:00:12 08/04/2026
128 ASTX ASTX XRP/USDT $1.35 $30,811,929 23:00:09 08/04/2026
129 HTX HTX XRP/USDT $1.35 $30,246,342 22:59:55 08/04/2026
130 Kraken Kraken XRP/USD $1.35 $30,038,714 22:59:55 08/04/2026
131 KCEX KCEX XRP/USDT $1.35 $29,605,444 22:57:15 08/04/2026
132 Bitvavo Bitvavo XRP/EUR $1.36 $29,499,634 22:57:07 08/04/2026
133 LBank LBank XRP/USDC $1.36 $29,403,590 22:57:13 08/04/2026
134 LBank LBank XRP/USDT $1.35 $29,386,723 22:57:16 08/04/2026
135 Aster Aster XRP/USDT $1.35 $29,080,231 22:54:15 08/04/2026
136 Bullish Bullish XRP/RLUSD $1.36 $28,947,065 22:57:07 08/04/2026
137 Bitrue Bitrue XRP/USDT $1.35 $28,058,448 22:57:11 08/04/2026
138 ZKE ZKE XRP/USDT $1.35 $26,558,540 23:00:09 08/04/2026
139 Bybit Bybit XRP/USD $1.35 $26,207,355 22:54:16 08/04/2026
140 EdgeX EdgeX XRP/USD $1.35 $26,031,716 23:00:15 08/04/2026
141 idax exchange idax exchange XRP/USDC $1.35 $24,614,785 23:00:09 08/04/2026
142 WHXEX WHXEX XRP/USDC $1.35 $24,614,785 23:00:09 08/04/2026
143 Koinbay Koinbay XRP/USDC $1.35 $24,504,484 22:57:09 08/04/2026
144 OneEx OneEx XRP/USDT $1.35 $24,299,544 23:00:12 08/04/2026
145 Bitget Bitget XRP/USDT $1.35 $24,250,295 22:54:07 08/04/2026
146 Biconomy.com Biconomy.com XRP/USDT $1.35 $24,125,676 22:57:08 08/04/2026
147 NovaEx NovaEx XRP/USDT $1.35 $23,693,738 23:00:16 08/04/2026
148 Pionex Pionex XRP/USDT $1.35 $23,593,538 22:57:12 08/04/2026
149 Tapbit Tapbit XRP/USDT $1.35 $23,314,660 22:57:11 08/04/2026
150 HTX HTX XRP/USDT $1.35 $22,581,558 22:51:16 08/04/2026
151 IndoEx IndoEx BTC/XRP $71,267.95 $22,210,989 22:57:11 08/04/2026
152 Echobit Echobit XRP/USDT $1.35 $22,144,570 22:57:12 08/04/2026
153 Toobit Toobit XRP/USDC $1.35 $21,997,038 22:57:15 08/04/2026
154 Hotcoin Hotcoin XRP/USDT $1.36 $21,699,117 22:48:07 08/04/2026
155 YEX YEX XRP/USDT $1.35 $21,688,967 23:00:13 08/04/2026
156 BTSE BTSE XRP/USDT $1.35 $21,632,637 22:57:11 08/04/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.35 $21,408,225 22:59:53 08/04/2026
158 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $21,129,535 22:54:10 08/04/2026
159 BITmarkets BITmarkets XRP/USDT $1.35 $20,892,586 23:00:08 08/04/2026
160 B2Z Exchange B2Z Exchange XRP/USDT $1.35 $20,890,398 23:00:12 08/04/2026
161 Picol Picol XRP/USDT $1.35 $20,805,225 23:00:08 08/04/2026
162 Millionero Millionero XRP/USDT $1.35 $20,430,669 22:54:07 08/04/2026
163 Toobit Toobit XRP/USDT $1.35 $20,352,549 22:57:11 08/04/2026
164 KCEX KCEX XRP/USDC $1.35 $20,118,037 22:57:15 08/04/2026
165 BitDelta BitDelta XRP/USDT $1.35 $19,943,520 22:54:07 08/04/2026
166 Extended Extended XRP/USD $1.35 $19,770,207 23:00:16 08/04/2026
167 KlicklX KlicklX XRP/USDT $1.35 $19,607,019 23:00:09 08/04/2026
168 BTCC BTCC XRP/USDC $1.36 $19,536,463 22:57:13 08/04/2026
169 BingX BingX XRP/USDT $1.35 $18,531,396 22:57:10 08/04/2026
170 Zoomex Zoomex XRP/USDT $1.36 $18,067,429 22:45:08 08/04/2026
171 Deepcoin Deepcoin XRP/USDT $1.35 $16,743,629 22:57:07 08/04/2026
172 Bitunix Bitunix XRP/USDT $1.35 $15,338,132 22:54:10 08/04/2026
173 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.35 $14,816,033 22:54:10 08/04/2026
174 Deepcoin Deepcoin XRP/USDT $1.35 $14,661,978 22:57:15 08/04/2026
175 AllinX AllinX XRP/USDT $1.35 $14,440,465 23:00:08 08/04/2026
176 WEEX WEEX XRP/USDT $1.35 $14,418,176 22:57:09 08/04/2026
177 SuperEx SuperEx XRP/BTC $1.35 $13,971,628 23:00:13 08/04/2026
178 Bitcastle Bitcastle XRP/USDT $1.35 $13,179,974 23:00:13 08/04/2026
179 VOOX Exchange VOOX Exchange XRP/USDT $1.35 $12,742,228 22:57:09 08/04/2026
180 OneBullEx OneBullEx XRP/USDT $1.35 $12,634,677 23:00:07 08/04/2026
181 DigiFinex DigiFinex XRP/USDT $1.35 $12,575,341 23:00:11 08/04/2026
182 YEX YEX XRP/USDC $1.35 $12,567,919 22:39:16 08/04/2026
183 Binance Binance XRP/BTC $1.35 $12,560,386 22:56:54 08/04/2026
184 CZR Exchange CZR Exchange XRP/USDT $1.35 $12,233,877 23:00:07 08/04/2026
185 ALP.COM ALP.COM XRP/USDT $1.35 $11,985,431 23:00:11 08/04/2026
186 Binance Binance XRP/USD1 $1.36 $11,868,333 22:56:42 08/04/2026
187 IMBX IMBX XRP/USDT $1.35 $11,728,346 23:00:13 08/04/2026
188 Coinflare Coinflare XRP/USDT $1.35 $11,258,370 23:00:15 08/04/2026
189 GroveX GroveX XRP/USD1 $1.35 $11,179,466 23:00:09 08/04/2026
190 AstralX AstralX XRP/USDT $1.35 $11,162,716 23:00:17 08/04/2026
191 LMAX Digital LMAX Digital XRP/USD $1.35 $10,920,284 23:00:12 08/04/2026
192 CoinP CoinP XRP/USDT $1.35 $10,897,897 23:00:12 08/04/2026
193 Bitbank Bitbank XRP/JPY $1.36 $10,223,655 22:57:09 08/04/2026
194 Millionero Millionero XRP/USDC $1.35 $10,179,684 22:54:07 08/04/2026
195 Venus Venus XRP/vXRP $1.35 $9,906,106 22:57:07 08/04/2026
196 Binance Binance XRP/TRY $1.35 $9,798,017 22:56:54 08/04/2026
197 NovaEx NovaEx XRP/USDT $1.35 $9,466,023 23:00:12 08/04/2026
198 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $9,252,949 23:00:09 08/04/2026
199 Bybit Bybit XRP/USDC $1.35 $9,018,483 22:54:11 08/04/2026
200 Azbit Azbit XRP/USDT $1.35 $8,968,237 22:54:09 08/04/2026
201 YEX YEX XRP/USD $1.35 $8,660,004 23:00:16 08/04/2026
202 Hotcoin Hotcoin XRP/USD $1.35 $8,574,835 22:57:20 08/04/2026
203 MEXC MEXC XRP/USDC $1.35 $8,293,563 22:54:16 08/04/2026
204 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $8,277,026 22:57:16 08/04/2026
205 Bitbaby Bitbaby XRP/USDT $1.36 $8,274,032 22:51:08 08/04/2026
206 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $8,225,320 22:57:15 08/04/2026
207 EasiCoin EasiCoin XRP/USDT $1.35 $8,161,197 23:00:12 08/04/2026
208 Pionex Pionex XRP/USDT $1.35 $7,956,059 22:57:15 08/04/2026
209 Bitunix Bitunix XRP/USD $1.35 $7,880,263 22:54:15 08/04/2026
210 Zoomex Zoomex XRP/USD $1.36 $7,859,487 22:57:15 08/04/2026
211 GroveX GroveX XRP/FDUSD $1.35 $7,768,583 23:00:09 08/04/2026
212 Bitbaby Bitbaby XRP/USDC $1.35 $7,713,245 22:51:16 08/04/2026
213 GroveX GroveX XRP/USDC $1.35 $7,667,714 23:00:09 08/04/2026
214 BitKan BitKan XRP/USDT $1.35 $7,579,054 23:00:12 08/04/2026
215 P2B P2B XRP/USDC $1.35 $7,565,102 22:54:10 08/04/2026
216 Niza.io Niza.io XRP/USD $1.35 $7,532,647 22:54:07 08/04/2026
217 Echobit Echobit XRP/USDC $1.35 $7,509,251 22:57:12 08/04/2026
218 Kraken Kraken XRP/EUR $1.36 $7,017,036 22:59:25 08/04/2026
219 Bit2Me Bit2Me XRP/EUR $1.36 $6,939,139 22:57:13 08/04/2026
220 Dex-Trade Dex-Trade XRP/USDT $1.35 $6,896,505 22:54:10 08/04/2026
221 WhiteBIT WhiteBIT XRP/USDC $1.35 $6,888,621 22:57:07 08/04/2026
222 Binance TR Binance TR XRP/TRY $1.35 $6,737,517 22:57:13 08/04/2026
223 IndoEx IndoEx XRP/BTC $1.36 $6,386,120 22:57:11 08/04/2026
224 Binance Binance XRP/FDUSD $1.35 $6,237,951 22:56:54 08/04/2026
225 LeveX LeveX XRP/USDT $1.35 $6,155,781 23:00:15 08/04/2026
226 Mars Exchange Mars Exchange XRP/USDT $1.35 $6,077,071 23:00:08 08/04/2026
227 XT.COM XT.COM XRP/USD1 $1.35 $5,932,204 22:57:09 08/04/2026
228 EVEDEX EVEDEX XRP/USD $1.35 $5,784,313 23:00:15 08/04/2026
229 Binance Binance XRP/JPY $1.36 $5,746,900 22:56:54 08/04/2026
230 Cofinex Cofinex XRP/USD $1.35 $5,742,091 23:00:15 08/04/2026
231 Coinone Coinone XRP/KRW $1.36 $5,593,481 22:56:23 08/04/2026
232 Antarctic Antarctic XRP/USDT $1.35 $5,580,997 23:00:17 08/04/2026
233 BlockFin BlockFin XRP/USDC $1.36 $5,548,569 22:54:10 08/04/2026
234 BitTap BitTap XRP/USDT $1.35 $5,548,320 22:54:10 08/04/2026
235 Bitrue Bitrue SOL/XRP $83.36 $5,536,660 22:57:11 08/04/2026
236 WhiteBIT WhiteBIT XRP/BTC $1.36 $5,506,941 22:57:07 08/04/2026
237 Ju.com Ju.com XRP/USDT $1.35 $5,203,306 22:57:17 08/04/2026
238 Hibt Hibt XRP/USDC $1.35 $5,164,322 22:54:09 08/04/2026
239 Bitfinex Bitfinex XRP/USD $1.35 $5,139,139 22:59:53 08/04/2026
240 Bitrue Bitrue TAO/XRP $337.03 $5,119,159 22:57:11 08/04/2026
241 ApeX Omni ApeX Omni XRP/USDT $1.35 $5,058,152 23:00:17 08/04/2026
242 Binance Binance XRP/RLUSD $1.35 $5,048,731 22:56:54 08/04/2026
243 OneEx OneEx XRP/USDT $1.35 $4,912,317 23:00:15 08/04/2026
244 Blynex Blynex XRP/USDT $1.35 $4,898,867 23:00:09 08/04/2026
245 Bitso Bitso XRP/MXN $1.35 $4,611,323 22:59:59 08/04/2026
246 Bitcastle Bitcastle XRP/USDT $1.35 $4,546,553 23:00:18 08/04/2026
247 Cofinex Cofinex XRP/USDC $1.35 $4,350,883 23:00:15 08/04/2026
248 BTC Markets BTC Markets XRP/AUD $1.36 $4,331,972 22:51:19 08/04/2026
249 Tapbit Tapbit XRP/USDC $1.35 $4,305,973 22:57:11 08/04/2026
250 Bit2Me Bit2Me XRP/USDC $1.35 $4,299,221 22:57:13 08/04/2026
251 B2Z Exchange B2Z Exchange XRP/USDC $1.35 $4,284,404 23:00:12 08/04/2026
252 BITmarkets BITmarkets XRP/USDC $1.35 $4,282,829 23:00:08 08/04/2026
253 PointPay PointPay XRP/USDT $1.35 $4,189,552 22:57:07 08/04/2026
254 Coinbase Exchange Coinbase Exchange XRP/EUR $1.35 $4,162,120 22:57:00 08/04/2026
255 Gemini Gemini XRP/USD $1.36 $3,963,221 22:59:54 08/04/2026
256 Gemini Gemini XRP/GUSD $1.35 $3,958,052 22:56:54 08/04/2026
257 Gemini Gemini XRP/USDC $1.35 $3,958,052 22:56:53 08/04/2026
258 Nivex Nivex XRP/USDT $1.37 $3,909,478 21:03:08 08/04/2026
259 BitStorage BitStorage XRP/USDT $1.35 $3,854,433 23:00:07 08/04/2026
260 BYDFi BYDFi XRP/USDT $1.35 $3,831,916 23:00:16 08/04/2026
261 Binance TH Binance TH XRP/USDT $1.35 $3,807,036 22:57:11 08/04/2026
262 NovaEx NovaEx XRP/USD $1.35 $3,724,351 23:00:16 08/04/2026
263 KCEX KCEX XRP/USDT $1.36 $3,696,157 22:57:07 08/04/2026
264 BitMEX BitMEX XRP/USDT $1.35 $3,619,182 22:57:15 08/04/2026
265 FMFW.io FMFW.io XRP/USDT $1.35 $3,566,732 22:54:08 08/04/2026
266 HitBTC HitBTC XRP/USDT $1.35 $3,530,163 23:00:08 08/04/2026
267 Gleec BTC Gleec BTC XRP/USDT $1.35 $3,530,004 23:00:12 08/04/2026
268 Changelly PRO Changelly PRO XRP/USDT $1.35 $3,518,827 22:57:14 08/04/2026
269 Binance Binance XRP/EUR $1.36 $3,481,497 22:56:54 08/04/2026
270 BloFin BloFin XRP/USDC $1.35 $3,309,005 22:48:12 08/04/2026
271 CoinTR CoinTR XRP/TRY $1.35 $3,294,313 23:00:07 08/04/2026
272 BITmarkets BITmarkets XRP/EUR $1.35 $3,280,882 23:00:08 08/04/2026
273 B2Z Exchange B2Z Exchange XRP/EUR $1.35 $3,280,524 23:00:12 08/04/2026
274 Lighter Lighter XRP/USDC $1.35 $3,252,307 22:57:15 08/04/2026
275 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.35 $3,195,723 22:59:23 08/04/2026
276 CoinTR CoinTR XRP/USDT $1.35 $3,160,767 23:00:07 08/04/2026
277 BITmarkets BITmarkets XRP/JPY $1.35 $3,147,774 23:00:08 08/04/2026
278 B2Z Exchange B2Z Exchange XRP/JPY $1.35 $3,147,496 23:00:12 08/04/2026
279 Bitrue Bitrue DOGE/XRP $0.09349 $3,085,628 22:57:11 08/04/2026
280 BITmarkets BITmarkets XRP/IDR $1.35 $3,044,036 22:57:12 08/04/2026
281 BITmarkets BITmarkets XRP/SGD $1.35 $3,029,561 23:00:08 08/04/2026
282 B2Z Exchange B2Z Exchange XRP/SGD $1.35 $3,029,276 23:00:12 08/04/2026
283 Kraken Kraken XRP/USDT $1.35 $2,917,022 22:59:55 08/04/2026
284 BlueBit BlueBit XRP/USDT $1.35 $2,873,567 23:00:12 08/04/2026
285 BITmarkets BITmarkets XRP/INR $1.35 $2,707,001 22:57:12 08/04/2026
286 B2Z Exchange B2Z Exchange XRP/INR $1.36 $2,684,505 23:00:12 08/04/2026
287 Bitrue Bitrue XRP/RLUSD $1.35 $2,602,403 22:54:08 08/04/2026
288 BingX BingX XRP/USDC $1.36 $2,530,466 22:57:10 08/04/2026
289 CoinEx CoinEx XRP/USDT $1.35 $2,527,873 22:59:53 08/04/2026
290 BITmarkets BITmarkets XRP/GBP $1.35 $2,478,542 23:00:08 08/04/2026
291 B2Z Exchange B2Z Exchange XRP/GBP $1.35 $2,478,417 23:00:12 08/04/2026
292 KuCoin KuCoin XRP/USDC $1.35 $2,472,877 22:54:53 08/04/2026
293 ICRYPEX ICRYPEX XRP/USDT $1.36 $2,458,966 23:00:13 08/04/2026
294 Bitfinex Bitfinex XRP/USDT $1.35 $2,455,407 22:59:53 08/04/2026
295 Bitrue Bitrue XRP/USD1 $1.35 $2,404,141 22:57:11 08/04/2026
296 Pionex Pionex XRP/BTC $1.35 $2,354,077 22:57:15 08/04/2026
297 MGBX MGBX XRP/USDT $1.35 $2,335,668 23:00:16 08/04/2026
298 BITmarkets BITmarkets XRP/FDUSD $1.35 $2,330,875 23:00:08 08/04/2026
299 B2Z Exchange B2Z Exchange XRP/FDUSD $1.35 $2,330,722 23:00:12 08/04/2026
300 Paribu Paribu XRP/TRY $1.34 $2,205,933 22:59:53 08/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:09 08/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,128,361,658 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá