XRP XRP
Xếp hạng #6
13:49:00 30/07/2026
Giá XRP (XRP)
$1.07 -1.21%
0.00001679 BTC
28,109 VND
Thấp: $1.06
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.07 | $3,042,558,727 | 13:00:15 30/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $2,462,414,337 | 13:00:09 30/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $2,462,414,337 | 13:00:08 30/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.07 | $749,628,420 | 12:57:18 30/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.07 | $532,992,812 | 12:57:15 30/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.07 | $493,420,765 | 12:54:17 30/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.07 | $456,519,374 | 13:00:10 30/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.07 | $379,099,320 | 13:00:16 30/07/2026 |
| 9 |  WEEX |
XRP/USDT | $1.07 | $371,470,763 | 12:57:17 30/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.07 | $367,710,805 | 12:45:15 30/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.07 | $318,098,957 | 12:57:17 30/07/2026 |
| 12 |  Toobit |
XRP/USDT | $1.07 | $311,664,127 | 12:57:16 30/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.07 | $294,144,676 | 12:57:16 30/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.07 | $286,294,912 | 12:57:15 30/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.07 | $255,859,634 | 12:57:15 30/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.07 | $247,343,382 | 12:57:18 30/07/2026 |
| 17 |  IBIT Global |
XRP/USDT | $1.07 | $245,903,937 | 13:00:17 30/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.07 | $223,725,446 | 12:54:17 30/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.07 | $196,015,227 | 12:57:16 30/07/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.07 | $195,389,573 | 13:00:16 30/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.07 | $195,108,867 | 12:57:18 30/07/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.07 | $174,354,992 | 12:54:08 30/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.07 | $167,926,715 | 12:57:16 30/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.07 | $153,474,750 | 13:00:17 30/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $148,507,121 | 13:00:15 30/07/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.07 | $134,855,532 | 12:54:17 30/07/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.07 | $123,730,001 | 13:00:19 30/07/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.07 | $122,589,861 | 12:57:07 30/07/2026 |
| 29 |  MSX |
XRP/USD | $1.07 | $116,270,179 | 13:01:11 30/07/2026 |
| 30 | MEXC |
XRP/USD | $1.07 | $115,971,300 | 12:54:16 30/07/2026 |
| 31 |  Echobit |
XRP/USDT | $1.07 | $115,760,149 | 12:57:16 30/07/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.07 | $114,718,144 | 12:54:15 30/07/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.07 | $109,591,387 | 13:00:10 30/07/2026 |
| 34 |  Bitget |
XRP/USDT | $1.07 | $107,074,604 | 12:54:16 30/07/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.07 | $107,054,287 | 13:00:15 30/07/2026 |
| 36 |  4E |
XRP/USDT | $1.07 | $106,745,169 | 13:00:17 30/07/2026 |
| 37 |  Ekbit |
XRP/USDT | $1.07 | $105,505,883 | 13:00:16 30/07/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.08 | $104,493,578 | 13:00:10 30/07/2026 |
| 39 |  Batonex |
XRP/USDT | $1.07 | $104,109,933 | 13:00:15 30/07/2026 |
| 40 |  Pionex |
XRP/BTC | $1.07 | $98,199,145 | 12:57:16 30/07/2026 |
| 41 | BlockFin |
XRP/USDT | $1.07 | $96,499,397 | 12:54:07 30/07/2026 |
| 42 |  BitxEX |
XRP/USDT | $1.08 | $94,738,580 | 13:00:16 30/07/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.07 | $81,828,473 | 12:57:16 30/07/2026 |
| 44 |  BTSE |
XRP/USDT | $1.07 | $79,240,302 | 12:57:15 30/07/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.07 | $77,798,242 | 12:57:24 30/07/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.07 | $76,685,634 | 12:54:15 30/07/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.07 | $75,004,146 | 13:00:15 30/07/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.08 | $74,984,474 | 13:00:15 30/07/2026 |
| 49 |  Websea |
XRP/USDT | $1.07 | $74,136,081 | 12:57:17 30/07/2026 |
| 50 | Binance |
XRP/USDT | $1.07 | $70,349,055 | 12:56:42 30/07/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.07 | $68,713,460 | 12:56:24 30/07/2026 |
| 52 |  Gate |
XRP/USDT | $1.07 | $66,885,840 | 12:54:19 30/07/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.07 | $60,262,833 | 13:00:17 30/07/2026 |
| 54 |  BloFin |
XRP/USDT | $1.08 | $57,665,373 | 12:51:07 30/07/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.07 | $56,889,363 | 13:00:17 30/07/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $55,604,500 | 13:00:09 30/07/2026 |
| 57 |  Grvt |
XRP/USDT | $1.07 | $51,494,591 | 13:00:17 30/07/2026 |
| 58 | Binance |
XRP/USDC | $1.07 | $48,862,666 | 12:54:17 30/07/2026 |
| 59 | B2Z Exchange |
XRP/USD | $1.08 | $46,435,706 | 13:00:09 30/07/2026 |
| 60 | BITmarkets |
XRP/USD | $1.08 | $46,425,998 | 13:00:12 30/07/2026 |
| 61 |  UZX |
XRP/USDT | $1.07 | $46,193,825 | 12:54:15 30/07/2026 |
| 62 |  YEX |
XRP/USDT | $1.07 | $46,134,948 | 13:00:16 30/07/2026 |
| 63 | WEEX |
XRP/USDT | $1.07 | $45,484,089 | 12:57:08 30/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.07 | $45,012,917 | 12:57:17 30/07/2026 |
| 65 |  Coinbase Exchange |
XRP/USD | $1.07 | $44,598,300 | 12:56:29 30/07/2026 |
| 66 | Batonex |
XRP/USDT | $1.07 | $43,919,877 | 13:00:10 30/07/2026 |
| 67 |  WOO X Pro |
XRP/USDT | $1.08 | $43,437,149 | 13:00:12 30/07/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.07 | $42,436,238 | 13:00:16 30/07/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.07 | $42,436,238 | 13:00:16 30/07/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.07 | $42,435,395 | 13:01:02 30/07/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.08 | $42,431,668 | 12:54:15 30/07/2026 |
| 72 |  CoinMy |
XRP/USDT | $1.07 | $42,046,345 | 13:00:17 30/07/2026 |
| 73 |  Upbit |
XRP/KRW | $1.07 | $41,461,015 | 12:56:54 30/07/2026 |
| 74 |  Bullish |
XRP/RLUSD | $1.07 | $38,442,925 | 13:00:09 30/07/2026 |
| 75 |  Hyperliquid |
XRP/USDC | $1.08 | $37,919,261 | 12:57:26 30/07/2026 |
| 76 | KuCoin |
XRP/USDT | $1.07 | $37,103,826 | 12:54:21 30/07/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.07 | $36,617,473 | 12:57:18 30/07/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.07 | $35,845,292 | 12:54:15 30/07/2026 |
| 79 | BTCC |
XRP/USDT | $1.07 | $35,182,120 | 12:57:12 30/07/2026 |
| 80 | BVOX |
XRP/USDT | $1.07 | $34,838,471 | 12:57:07 30/07/2026 |
| 81 | 4E |
XRP/USDT | $1.07 | $34,819,983 | 12:57:07 30/07/2026 |
| 82 | Biconomy.com |
XRP/USDT | $1.07 | $34,803,085 | 12:54:10 30/07/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.07 | $32,911,863 | 13:00:16 30/07/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.08 | $31,900,279 | 13:00:11 30/07/2026 |
| 85 |  CoinP |
XRP/USDT | $1.07 | $30,583,673 | 13:00:16 30/07/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.07 | $30,348,316 | 12:57:18 30/07/2026 |
| 87 |  BingX |
XRP/USDT | $1.07 | $30,220,517 | 12:57:17 30/07/2026 |
| 88 |  OKX |
XRP/USDT | $1.07 | $29,071,792 | 12:56:24 30/07/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.08 | $29,012,413 | 13:00:12 30/07/2026 |
| 90 | Gate |
XRP/USDT | $1.07 | $28,402,270 | 12:56:24 30/07/2026 |
| 91 | Toobit |
XRP/USDT | $1.08 | $27,468,128 | 12:57:11 30/07/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.07 | $24,946,287 | 12:57:15 30/07/2026 |
| 93 | AstralX |
XRP/USDT | $1.08 | $24,872,837 | 13:00:08 30/07/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.07 | $24,205,894 | 13:00:17 30/07/2026 |
| 95 | Bybit |
XRP/USDT | $1.07 | $24,044,607 | 12:54:08 30/07/2026 |
| 96 |  Coinbase Derivatives Exchange |
XRP/USD | $1.07 | $23,486,130 | 13:00:50 30/07/2026 |
| 97 | OrangeX |
XRP/USDT | $1.08 | $23,377,494 | 12:45:07 30/07/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.07 | $22,934,465 | 12:59:23 30/07/2026 |
| 99 | Websea |
XRP/USDT | $1.07 | $22,348,013 | 12:54:14 30/07/2026 |
| 100 |  KCEX |
XRP/USDT | $1.07 | $21,919,926 | 12:57:15 30/07/2026 |
| 101 |  IMBX |
XRP/USDT | $1.07 | $21,129,327 | 13:00:15 30/07/2026 |
| 102 | Hibt |
XRP/USDT | $1.07 | $21,064,313 | 12:57:09 30/07/2026 |
| 103 |  XT.COM |
XRP/USDT | $1.07 | $20,719,527 | 12:57:08 30/07/2026 |
| 104 |  BitMart |
XRP/USDT | $1.07 | $20,634,440 | 13:00:15 30/07/2026 |
| 105 |  BitTap |
XRP/USDT | $1.07 | $20,520,569 | 13:00:17 30/07/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.07 | $20,202,569 | 12:57:15 30/07/2026 |
| 107 |  Bitbase |
XRP/USDT | $1.07 | $19,673,599 | 12:57:23 30/07/2026 |
| 108 |  BigONE |
XRP/USDT | $1.07 | $19,465,642 | 12:57:11 30/07/2026 |
| 109 |  BiFinance |
XRP/USDT | $1.07 | $19,015,046 | 12:57:08 30/07/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.07 | $18,935,004 | 13:00:11 30/07/2026 |
| 111 |  LBank |
XRP/USDT | $1.07 | $18,892,565 | 12:57:18 30/07/2026 |
| 112 | CoinMy |
XRP/USDT | $1.07 | $18,702,802 | 13:00:10 30/07/2026 |
| 113 | LBank |
XRP/USDT | $1.07 | $18,237,315 | 12:57:13 30/07/2026 |
| 114 | MEXC |
XRP/USDT | $1.08 | $18,006,232 | 12:51:08 30/07/2026 |
| 115 |  XXKK |
XRP/USDT | $1.07 | $17,821,243 | 13:00:08 30/07/2026 |
| 116 |  Bithumb |
XRP/KRW | $1.07 | $17,454,751 | 12:59:53 30/07/2026 |
| 117 | MEXC |
XRP/USDC | $1.07 | $17,418,735 | 12:54:16 30/07/2026 |
| 118 |  Phemex |
XRP/USDT | $1.07 | $17,273,471 | 12:57:12 30/07/2026 |
| 119 | CrypFine |
XRP/USDT | $1.07 | $16,814,003 | 12:57:13 30/07/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $16,438,776 | 12:59:23 30/07/2026 |
| 121 | UZX |
XRP/USDT | $1.07 | $16,241,061 | 12:57:07 30/07/2026 |
| 122 | B2Z Exchange |
XRP/USDT | $1.08 | $16,099,433 | 13:00:09 30/07/2026 |
| 123 | BTSE |
XRP/USDT | $1.07 | $16,034,630 | 12:54:07 30/07/2026 |
| 124 | YUBIT |
XRP/USDT | $1.07 | $15,850,098 | 12:57:08 30/07/2026 |
| 125 |  GroveX |
XRP/USDT | $1.07 | $15,738,704 | 13:00:11 30/07/2026 |
| 126 |  KTX |
XRP/USDT | $1.07 | $15,468,296 | 13:00:16 30/07/2026 |
| 127 | BITmarkets |
XRP/USDT | $1.07 | $15,387,221 | 13:00:12 30/07/2026 |
| 128 | BloFin |
XRP/USDT | $1.07 | $14,695,903 | 12:51:21 30/07/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.07 | $14,279,226 | 12:57:10 30/07/2026 |
| 130 |  OneEx |
XRP/USDT | $1.07 | $13,826,064 | 13:00:10 30/07/2026 |
| 131 | Koinbay |
XRP/USDT | $1.07 | $13,665,964 | 12:54:19 30/07/2026 |
| 132 | WHXEX |
XRP/USDT | $1.07 | $13,624,637 | 13:00:09 30/07/2026 |
| 133 | idax exchange |
XRP/USDT | $1.07 | $13,624,637 | 13:00:10 30/07/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.07 | $13,622,651 | 13:00:07 30/07/2026 |
| 135 |  Bitvavo |
XRP/EUR | $1.07 | $13,444,903 | 12:57:13 30/07/2026 |
| 136 | Echobit |
XRP/USDT | $1.07 | $13,343,880 | 12:57:07 30/07/2026 |
| 137 | Ourbit |
XRP/USDT | $1.07 | $13,177,881 | 12:54:07 30/07/2026 |
| 138 |  IndoEx |
BTC/XRP | $64,010.79 | $13,167,968 | 12:57:11 30/07/2026 |
| 139 | WOO X Pro |
XRP/USDT | $1.07 | $12,835,546 | 13:00:16 30/07/2026 |
| 140 | BitradeX |
XRP/USDT | $1.07 | $12,422,551 | 12:54:07 30/07/2026 |
| 141 | Binance |
XRP/USDC | $1.07 | $12,395,773 | 12:56:42 30/07/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.07 | $12,270,086 | 12:57:06 30/07/2026 |
| 143 |  Aster |
XRP/USDT | $1.07 | $12,152,658 | 12:54:15 30/07/2026 |
| 144 | Phemex |
XRP/USDT | $1.07 | $12,019,222 | 12:57:16 30/07/2026 |
| 145 | Binance |
XRP/USD1 | $1.07 | $11,575,971 | 12:56:42 30/07/2026 |
| 146 | Phemex |
XRP/USD | $1.07 | $10,706,552 | 12:57:16 30/07/2026 |
| 147 |  Kraken |
XRP/USD | $1.07 | $10,508,075 | 12:59:25 30/07/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.07 | $9,842,394 | 12:57:07 30/07/2026 |
| 149 | Bitrue |
XRP/USDT | $1.07 | $9,674,733 | 12:57:08 30/07/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.07 | $8,943,211 | 12:57:07 30/07/2026 |
| 151 | Echobit |
XRP/USDC | $1.07 | $8,748,268 | 12:57:07 30/07/2026 |
| 152 | CoinP |
XRP/USDT | $1.08 | $8,612,533 | 13:00:07 30/07/2026 |
| 153 | Bybit |
XRP/USD | $1.07 | $8,391,091 | 12:54:17 30/07/2026 |
| 154 | Koinbay |
XRP/USDC | $1.07 | $8,303,398 | 12:54:19 30/07/2026 |
| 155 | WHXEX |
XRP/USDC | $1.07 | $8,277,472 | 13:00:09 30/07/2026 |
| 156 | idax exchange |
XRP/USDC | $1.07 | $8,277,472 | 13:00:10 30/07/2026 |
| 157 |  ZKE |
XRP/USDT | $1.07 | $8,194,736 | 13:00:12 30/07/2026 |
| 158 | Toobit |
XRP/USDC | $1.07 | $8,111,512 | 12:57:16 30/07/2026 |
| 159 |  AlphaX |
XRP/USDT | $1.07 | $7,945,914 | 13:00:09 30/07/2026 |
| 160 |  LMAX Digital |
XRP/USD | $1.07 | $7,432,955 | 13:00:12 30/07/2026 |
| 161 | Pionex |
XRP/USDT | $1.07 | $7,292,407 | 12:57:12 30/07/2026 |
| 162 | Zoomex |
XRP/USDT | $1.07 | $7,211,177 | 12:57:11 30/07/2026 |
| 163 | Tapbit |
XRP/USDT | $1.07 | $7,040,390 | 12:57:11 30/07/2026 |
| 164 |  ASTX |
XRP/USDT | $1.07 | $7,020,829 | 13:00:08 30/07/2026 |
| 165 |  AEGET |
XRP/USDT | $1.07 | $7,011,541 | 12:57:12 30/07/2026 |
| 166 | Hotcoin |
XRP/USD | $1.07 | $6,913,834 | 12:57:17 30/07/2026 |
| 167 | YEX |
XRP/USDT | $1.07 | $6,907,215 | 13:00:11 30/07/2026 |
| 168 | Bitget |
XRP/USDT | $1.07 | $6,797,242 | 12:54:55 30/07/2026 |
| 169 | KCEX |
XRP/USDC | $1.07 | $6,691,217 | 12:57:15 30/07/2026 |
| 170 |  Picol |
XRP/USDT | $1.07 | $6,426,490 | 13:00:10 30/07/2026 |
| 171 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $6,249,698 | 13:00:16 30/07/2026 |
| 172 | LBank |
XRP/USDC | $1.07 | $6,235,743 | 12:57:13 30/07/2026 |
| 173 |  Bitso |
XRP/MXN | $1.08 | $6,234,844 | 12:59:53 30/07/2026 |
| 174 | BTCC |
XRP/USDC | $1.07 | $6,197,004 | 12:57:12 30/07/2026 |
| 175 |  Azbit |
XRP/USDT | $1.07 | $5,944,702 | 12:54:14 30/07/2026 |
| 176 | YEX |
XRP/USD | $1.07 | $5,938,140 | 13:00:16 30/07/2026 |
| 177 | Ju.com |
XRP/USDT | $1.07 | $5,936,790 | 13:00:08 30/07/2026 |
| 178 | BITmarkets |
XRP/IDR | $1.07 | $5,933,340 | 13:00:12 30/07/2026 |
| 179 |  Venus |
XRP/vXRP | $1.07 | $5,800,779 | 12:57:07 30/07/2026 |
| 180 | XT.COM |
XRP/USD1 | $1.07 | $5,783,509 | 12:57:08 30/07/2026 |
| 181 |  Extended |
XRP/USD | $1.07 | $5,602,969 | 13:00:16 30/07/2026 |
| 182 |  HTX |
XRP/USDT | $1.07 | $5,296,598 | 12:39:55 30/07/2026 |
| 183 |  EdgeX |
XRP/USD | $1.07 | $5,125,050 | 13:00:15 30/07/2026 |
| 184 | ZKE |
XRP/USDC | $1.07 | $4,967,374 | 13:00:12 30/07/2026 |
| 185 | KTX |
XRP/USDT | $1.07 | $4,949,733 | 13:00:08 30/07/2026 |
| 186 | OneEx |
XRP/USDT | $1.37 | $4,922,633 | 13:00:15 30/07/2026 |
| 187 |  ALP.COM |
XRP/USDT | $1.07 | $4,807,749 | 13:00:11 30/07/2026 |
| 188 | BitMart |
XRP/USD | $1.07 | $4,636,942 | 13:00:15 30/07/2026 |
| 189 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,895 | 13:00:07 30/07/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.07 | $4,534,292 | 13:00:18 30/07/2026 |
| 191 | Pionex |
XRP/USDT | $1.07 | $4,527,804 | 12:57:16 30/07/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.08 | $4,452,652 | 13:00:11 30/07/2026 |
| 193 | GroveX |
XRP/USDC | $1.07 | $4,270,670 | 13:00:11 30/07/2026 |
| 194 | CoinW |
XRP/USDT | $1.08 | $4,248,934 | 12:51:07 30/07/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.08 | $4,240,901 | 12:57:07 30/07/2026 |
| 196 |  Kalshi |
XRP/USD | $1.07 | $4,065,415 | 13:00:15 30/07/2026 |
| 197 | YEX |
XRP/USDC | $1.07 | $4,044,588 | 13:00:16 30/07/2026 |
| 198 | Bitunix |
XRP/USD | $1.07 | $4,024,620 | 12:57:16 30/07/2026 |
| 199 | BitxEX |
XRP/USDT | $1.07 | $4,000,074 | 13:00:17 30/07/2026 |
| 200 | CZR Exchange |
XRP/USDT | $1.07 | $3,956,468 | 12:57:09 30/07/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.07 | $3,877,880 | 13:00:16 30/07/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.08 | $3,869,404 | 12:48:10 30/07/2026 |
| 203 | IndoEx |
XRP/BTC | $1.08 | $3,820,016 | 12:57:11 30/07/2026 |
| 204 | B2Z Exchange |
XRP/USDC | $1.08 | $3,812,849 | 13:00:09 30/07/2026 |
| 205 | BITmarkets |
XRP/USDC | $1.08 | $3,812,408 | 13:00:12 30/07/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.07 | $3,690,004 | 12:57:18 30/07/2026 |
| 207 | Crypto.com Exchange |
XRP/USDT | $1.07 | $3,548,287 | 12:57:07 30/07/2026 |
| 208 | IMBX |
XRP/USDT | $1.07 | $3,495,161 | 13:00:10 30/07/2026 |
| 209 |  WhiteBIT |
XRP/WBT | $1.08 | $3,479,820 | 12:48:10 30/07/2026 |
| 210 | BlockFin |
XRP/USDC | $1.07 | $3,377,041 | 12:54:07 30/07/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.07 | $3,331,454 | 13:00:10 30/07/2026 |
| 212 | Binance |
XRP/TRY | $1.07 | $3,300,217 | 12:56:42 30/07/2026 |
| 213 |  Blynex |
XRP/USDT | $1.07 | $3,267,050 | 12:54:07 30/07/2026 |
| 214 |  CoinEx |
XRP/USDT | $1.07 | $3,168,118 | 05:39:15 29/07/2026 |
| 215 |  EVEDEX |
XRP/USD | $1.08 | $3,145,535 | 13:00:15 30/07/2026 |
| 216 |  Paribu |
XRP/TRY | $1.07 | $3,084,000 | 12:59:53 30/07/2026 |
| 217 |  MGBX |
XRP/USDT | $1.07 | $3,078,214 | 12:57:16 30/07/2026 |
| 218 | Bitunix |
XRP/USDT | $1.07 | $3,073,557 | 12:57:12 30/07/2026 |
| 219 | BingX |
XRP/USDT | $1.08 | $2,988,546 | 12:48:08 30/07/2026 |
| 220 | B2Z Exchange |
XRP/GBP | $1.08 | $2,964,083 | 13:00:09 30/07/2026 |
| 221 | BITmarkets |
XRP/GBP | $1.08 | $2,963,721 | 13:00:12 30/07/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.07 | $2,951,750 | 13:00:17 30/07/2026 |
| 223 |  BitKan |
XRP/USDT | $1.07 | $2,928,625 | 13:00:10 30/07/2026 |
| 224 | WhiteBIT |
XRP/USDT | $1.08 | $2,879,687 | 12:48:10 30/07/2026 |
| 225 | B2Z Exchange |
XRP/EUR | $1.08 | $2,833,414 | 13:00:09 30/07/2026 |
| 226 | BITmarkets |
XRP/EUR | $1.08 | $2,833,011 | 13:00:12 30/07/2026 |
| 227 |  P2B |
XRP/USDC | $1.07 | $2,755,431 | 12:57:11 30/07/2026 |
| 228 |  LeveX |
XRP/USDT | $1.07 | $2,743,688 | 13:00:15 30/07/2026 |
| 229 | Kraken |
XRP/EUR | $1.07 | $2,665,133 | 12:59:25 30/07/2026 |
| 230 | Bitbase |
XRP/USDT | $1.07 | $2,652,177 | 12:54:07 30/07/2026 |
| 231 |  Lighter |
XRP/USDC | $1.08 | $2,630,007 | 12:57:15 30/07/2026 |
| 232 |  Niza.io |
XRP/USD | $1.07 | $2,629,962 | 13:00:09 30/07/2026 |
| 233 |  Bit2Me |
XRP/EUR | $1.08 | $2,627,359 | 12:57:12 30/07/2026 |
| 234 | WOO X Pro |
XRP/USD | $1.07 | $2,577,637 | 13:00:16 30/07/2026 |
| 235 | Zoomex |
XRP/USD | $1.07 | $2,517,198 | 12:54:15 30/07/2026 |
| 236 | Cofinex |
XRP/USD | $1.07 | $2,425,794 | 13:00:15 30/07/2026 |
| 237 | Bitbaby |
XRP/USDC | $1.07 | $2,414,370 | 12:57:15 30/07/2026 |
| 238 | Binance |
XRP/JPY | $1.08 | $2,330,740 | 12:56:42 30/07/2026 |
| 239 |  BlueBit |
XRP/USDT | $1.07 | $2,220,429 | 13:00:09 30/07/2026 |
| 240 | B2Z Exchange |
XRP/JPY | $1.08 | $2,204,267 | 13:00:09 30/07/2026 |
| 241 | BITmarkets |
XRP/JPY | $1.08 | $2,204,010 | 13:00:12 30/07/2026 |
| 242 | BITmarkets |
XRP/INR | $1.07 | $2,150,861 | 13:00:12 30/07/2026 |
| 243 |  VinDAX |
XRP/USDT | $1.07 | $2,149,876 | 13:00:09 30/07/2026 |
| 244 | Tapbit |
XRP/USDC | $1.07 | $2,143,042 | 12:57:11 30/07/2026 |
| 245 | B2Z Exchange |
XRP/INR | $1.08 | $2,129,113 | 13:00:09 30/07/2026 |
| 246 | WhiteBIT |
XRP/USDC | $1.08 | $2,100,047 | 12:48:10 30/07/2026 |
| 247 | BloFin |
XRP/USDC | $1.08 | $2,005,553 | 12:51:07 30/07/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.07 | $1,911,067 | 13:00:15 30/07/2026 |
| 249 |  Bitfinex |
XRP/USDT | $1.07 | $1,868,944 | 12:59:23 30/07/2026 |
| 250 | BYDFi |
XRP/USDC | $1.07 | $1,835,284 | 12:57:11 30/07/2026 |
| 251 | BitTap |
XRP/USDT | $1.07 | $1,812,005 | 13:00:12 30/07/2026 |
| 252 |  ICRYPEX |
XRP/USDT | $1.08 | $1,798,845 | 13:00:11 30/07/2026 |
| 253 | x.me Exchange |
XRP/USDT | $1.07 | $1,759,684 | 12:57:12 30/07/2026 |
| 254 | EasiCoin |
XRP/USD1 | $1.07 | $1,709,320 | 13:00:10 30/07/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.07 | $1,694,443 | 13:00:08 30/07/2026 |
| 256 |  Changelly |
XRP/USDT | $1.07 | $1,694,443 | 13:00:08 30/07/2026 |
| 257 |  Gleec BTC |
XRP/USDT | $1.07 | $1,694,443 | 13:00:09 30/07/2026 |
| 258 |  HitBTC |
XRP/USDT | $1.07 | $1,694,318 | 12:57:07 30/07/2026 |
| 259 |  PointPay |
XRP/USDT | $1.07 | $1,679,112 | 12:57:11 30/07/2026 |
| 260 | Bitrue |
SOL/XRP | $73.59 | $1,677,246 | 12:57:08 30/07/2026 |
| 261 | Bitunix |
XRP/USDC | $1.07 | $1,668,721 | 12:57:16 30/07/2026 |
| 262 | AlphaX |
XRP/USDT | $1.07 | $1,656,331 | 13:00:25 30/07/2026 |
| 263 | Hibt |
XRP/USDC | $1.07 | $1,637,722 | 12:57:09 30/07/2026 |
| 264 | Phemex |
XRP/USDC | $1.07 | $1,601,428 | 12:57:16 30/07/2026 |
| 265 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,569,435 | 13:00:09 30/07/2026 |
| 266 | BITmarkets |
XRP/FDUSD | $1.08 | $1,569,288 | 13:00:12 30/07/2026 |
| 267 |  Coinone |
XRP/KRW | $1.07 | $1,568,347 | 12:59:53 30/07/2026 |
| 268 | ASTX |
XRP/USDT | $1.07 | $1,544,644 | 13:00:16 30/07/2026 |
| 269 | KuCoin |
XRP/USDC | $1.07 | $1,492,910 | 12:56:24 30/07/2026 |
| 270 | SuperEx |
XRP/BTC | $1.08 | $1,461,132 | 12:57:10 30/07/2026 |
| 271 |  C-Patex |
XRP/USDT | $1.07 | $1,408,050 | 12:57:09 30/07/2026 |
| 272 | Bybit |
XRP/USDC | $1.07 | $1,384,558 | 12:54:08 30/07/2026 |
| 273 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $1,378,980 | 12:59:23 30/07/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.07 | $1,373,462 | 13:00:09 30/07/2026 |
| 275 |  Binance TR |
XRP/TRY | $1.07 | $1,370,932 | 12:57:09 30/07/2026 |
| 276 | KCEX |
XRP/USDT | $1.07 | $1,321,253 | 12:57:07 30/07/2026 |
| 277 |  CRMClick |
XRP/USDT | $1.07 | $1,265,296 | 12:51:09 30/07/2026 |
| 278 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $1,264,123 | 13:00:09 30/07/2026 |
| 279 | HTX |
XRP/USDT | $1.07 | $1,256,532 | 12:59:24 30/07/2026 |
| 280 |  AllinX |
XRP/USDT | $1.07 | $1,220,411 | 13:00:12 30/07/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.07 | $1,169,328 | 13:00:09 30/07/2026 |
| 282 |  Cat.Ex |
XRP/USDT | $1.07 | $1,137,083 | 13:01:02 30/07/2026 |
| 283 | OKX |
XRP/EUR | $1.07 | $1,136,941 | 12:56:24 30/07/2026 |
| 284 | WhiteBIT |
XRP/BTC | $1.08 | $1,122,837 | 12:48:10 30/07/2026 |
| 285 |  Coinstore |
XRP/USDT | $1.07 | $1,120,012 | 12:57:07 30/07/2026 |
| 286 | Binance |
XRP/FDUSD | $1.07 | $1,117,020 | 12:56:42 30/07/2026 |
| 287 | OKX |
XRP/USDC | $1.07 | $1,058,618 | 12:56:24 30/07/2026 |
| 288 | Binance |
XRP/EUR | $1.07 | $1,057,468 | 12:56:42 30/07/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.07 | $1,054,981 | 12:57:08 30/07/2026 |
| 290 |  Deribit |
XRP/USDC | $1.07 | $1,051,444 | 12:12:50 30/07/2026 |
| 291 |  BTC Markets |
XRP/AUD | $1.07 | $1,044,300 | 13:00:13 30/07/2026 |
| 292 | Bitfinex |
XRP/USD | $1.08 | $1,018,313 | 12:59:23 30/07/2026 |
| 293 | CoinTR |
XRP/USDT | $1.07 | $1,013,571 | 13:00:09 30/07/2026 |
| 294 |  Coincall |
XRP/USD | $1.08 | $1,005,037 | 13:00:16 30/07/2026 |
| 295 | OKX |
XRP/USD | $1.07 | $920,681 | 12:56:24 30/07/2026 |
| 296 | Kraken |
XRP/USDT | $1.07 | $908,467 | 12:59:25 30/07/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.07 | $889,217 | 12:57:08 30/07/2026 |
| 298 | Binance |
XRP/BTC | $1.08 | $888,621 | 12:56:42 30/07/2026 |
| 299 | Bitrue |
XRP/USD1 | $1.07 | $882,561 | 12:57:08 30/07/2026 |
| 300 | Phemex |
XRP/USDC | $1.08 | $879,738 | 12:57:12 30/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,042,558,727 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.