XRP XRP
Xếp hạng #5
18:38:00 15/03/2026
Giá XRP (XRP)
$1.42 1.67%
0.00001973 BTC
38,602 VND
Thấp: $1.39
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.42 | $515,368,139 | 18:00:12 15/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.42 | $515,367,237 | 18:00:07 15/03/2026 |
| 3 |  CrypFine |
XRP/USDT | $1.42 | $461,872,276 | 18:00:16 15/03/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.42 | $423,236,716 | 17:57:15 15/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.42 | $377,334,987 | 17:54:16 15/03/2026 |
| 6 |  MEXC |
XRP/USDT | $1.42 | $330,881,678 | 17:57:15 15/03/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.42 | $301,706,816 | 17:57:10 15/03/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.42 | $293,523,967 | 17:57:16 15/03/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.41 | $287,036,017 | 17:48:15 15/03/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.42 | $268,571,685 | 18:00:07 15/03/2026 |
| 11 |  WhiteBIT |
XRP/USDT | $1.41 | $245,965,560 | 17:54:15 15/03/2026 |
| 12 |  Batonex |
XRP/USDT | $1.42 | $229,408,548 | 18:00:16 15/03/2026 |
| 13 |  Koinbay |
XRP/USDT | $2.21 | $222,624,733 | 18:00:15 15/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.42 | $203,479,396 | 17:57:15 15/03/2026 |
| 15 |  BVOX |
XRP/USDT | $1.42 | $197,005,228 | 17:57:15 15/03/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.42 | $188,124,800 | 18:00:17 15/03/2026 |
| 17 |  BTCC |
XRP/USDT | $1.42 | $187,248,249 | 17:57:16 15/03/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.42 | $167,274,920 | 17:57:19 15/03/2026 |
| 19 |  Toobit |
XRP/USDT | $1.42 | $160,076,547 | 17:54:16 15/03/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.42 | $159,480,397 | 17:57:20 15/03/2026 |
| 21 |  Bybit |
XRP/USDT | $1.42 | $147,150,530 | 17:54:16 15/03/2026 |
| 22 |  Hibt |
XRP/USDT | $1.42 | $144,623,698 | 17:57:26 15/03/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.42 | $141,583,808 | 17:57:16 15/03/2026 |
| 24 |  BiKing |
XRP/USDT | $1.42 | $120,144,519 | 18:00:18 15/03/2026 |
| 25 |  Echobit |
XRP/USDT | $1.42 | $116,342,040 | 17:54:16 15/03/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.42 | $114,682,226 | 18:00:15 15/03/2026 |
| 27 |  Gate |
XRP/USDT | $1.42 | $110,098,526 | 17:54:19 15/03/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.42 | $110,081,964 | 18:00:11 15/03/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.42 | $106,824,586 | 17:54:15 15/03/2026 |
| 30 |  Bitget |
XRP/USDT | $1.42 | $106,815,585 | 17:54:16 15/03/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.42 | $104,927,575 | 17:57:15 15/03/2026 |
| 32 |  BTSE |
XRP/USDT | $1.42 | $104,855,418 | 17:57:15 15/03/2026 |
| 33 |  Bitrue |
XRP/USDT | $1.41 | $103,986,592 | 17:57:16 15/03/2026 |
| 34 |  OKX |
XRP/USDT | $1.41 | $102,639,125 | 17:53:16 15/03/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.42 | $101,426,819 | 18:00:15 15/03/2026 |
| 36 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $98,306,228 | 18:03:16 15/03/2026 |
| 37 |  AstralX |
XRP/USDT | $1.42 | $94,130,038 | 18:00:11 15/03/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $93,650,463 | 18:00:15 15/03/2026 |
| 39 |  Superp |
XRP/USDT | $1.42 | $90,374,215 | 18:03:16 15/03/2026 |
| 40 |  WEEX |
XRP/USDT | $1.42 | $86,395,835 | 17:57:16 15/03/2026 |
| 41 |  Websea |
XRP/USDT | $1.42 | $80,170,039 | 17:54:14 15/03/2026 |
| 42 | Binance |
XRP/USDT | $1.42 | $75,996,594 | 17:56:42 15/03/2026 |
| 43 |  AscendEX |
XRP/USDT | $1.42 | $72,763,377 | 17:54:10 15/03/2026 |
| 44 |  Upbit |
XRP/KRW | $1.39 | $65,679,744 | 17:56:53 15/03/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.42 | $65,131,317 | 17:57:15 15/03/2026 |
| 46 |  EasiCoin |
XRP/USDT | $1.42 | $61,530,102 | 18:00:16 15/03/2026 |
| 47 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $60,987,531 | 18:00:07 15/03/2026 |
| 48 |  Grvt |
XRP/USDT | $1.42 | $59,584,960 | 18:03:16 15/03/2026 |
| 49 | WhiteBIT |
XRP/USDT | $1.42 | $58,757,945 | 17:54:07 15/03/2026 |
| 50 | B2Z Exchange |
XRP/USD | $1.42 | $57,680,899 | 18:00:12 15/03/2026 |
| 51 | BITmarkets |
XRP/USD | $1.42 | $57,679,289 | 18:00:08 15/03/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.42 | $54,952,186 | 17:57:16 15/03/2026 |
| 53 | Websea |
XRP/USDT | $1.42 | $54,814,122 | 18:00:17 15/03/2026 |
| 54 |  YUBIT |
XRP/USDT | $1.42 | $53,275,873 | 17:57:15 15/03/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.42 | $51,742,256 | 17:56:59 15/03/2026 |
| 56 | Binance |
XRP/USDC | $1.42 | $50,592,622 | 17:54:16 15/03/2026 |
| 57 |  KuCoin |
XRP/USDT | $1.42 | $48,167,562 | 17:54:18 15/03/2026 |
| 58 | Batonex |
XRP/USDT | $1.42 | $47,717,300 | 18:00:10 15/03/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.42 | $46,893,588 | 18:00:16 15/03/2026 |
| 60 | BlockFin |
XRP/USDT | $1.42 | $44,104,930 | 18:00:07 15/03/2026 |
| 61 | BVOX |
XRP/USDT | $1.42 | $42,769,735 | 17:57:11 15/03/2026 |
| 62 |  KlicklX |
XRP/USDT | $1.42 | $42,219,447 | 18:00:11 15/03/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.42 | $40,033,884 | 17:57:15 15/03/2026 |
| 64 |  Millionero |
XRP/USDT | $1.42 | $39,495,488 | 17:57:15 15/03/2026 |
| 65 | KuCoin |
XRP/USDT | $1.42 | $38,381,574 | 17:55:23 15/03/2026 |
| 66 |  4E |
XRP/USDT | $1.42 | $38,095,863 | 18:00:15 15/03/2026 |
| 67 | BTCC |
XRP/USDT | $1.42 | $37,992,386 | 17:57:09 15/03/2026 |
| 68 | 4E |
XRP/USDT | $1.42 | $37,624,506 | 18:00:07 15/03/2026 |
| 69 |  CoinP |
XRP/USDT | $1.42 | $37,218,785 | 17:51:16 15/03/2026 |
| 70 |  XXKK |
XRP/USDT | $1.42 | $34,473,450 | 18:00:07 15/03/2026 |
| 71 | MEXC |
XRP/USDT | $1.42 | $34,364,019 | 17:51:11 15/03/2026 |
| 72 |  KTX |
XRP/USDT | $1.42 | $33,136,606 | 18:00:12 15/03/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.42 | $32,923,940 | 18:00:16 15/03/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.42 | $32,923,850 | 18:00:16 15/03/2026 |
| 75 |  YEX |
XRP/USDT | $1.42 | $31,973,392 | 17:57:17 15/03/2026 |
| 76 |  Bitunix |
XRP/USDT | $1.42 | $31,369,775 | 17:57:15 15/03/2026 |
| 77 |  BTDUex |
XRP/USDT | $1.42 | $31,338,431 | 17:57:07 15/03/2026 |
| 78 |  BitMart |
XRP/USDT | $1.42 | $31,312,176 | 17:57:16 15/03/2026 |
| 79 |  HTX |
XRP/USDT | $1.42 | $30,460,321 | 17:59:54 15/03/2026 |
| 80 | Hibt |
XRP/USDT | $1.42 | $29,587,895 | 17:57:11 15/03/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.42 | $27,958,629 | 18:00:22 15/03/2026 |
| 82 |  VOOX Exchange |
XRP/USDT | $1.42 | $27,829,628 | 17:57:18 15/03/2026 |
| 83 |  BloFin |
XRP/USDT | $1.42 | $26,325,174 | 18:00:08 15/03/2026 |
| 84 |  BingX |
XRP/USDT | $1.42 | $26,200,484 | 17:57:17 15/03/2026 |
| 85 |  UZX |
XRP/USDT | $1.42 | $25,472,358 | 17:51:15 15/03/2026 |
| 86 |  NovaEx |
XRP/USDT | $1.42 | $24,417,295 | 18:00:16 15/03/2026 |
| 87 | CoinW |
XRP/USDT | $1.42 | $24,032,716 | 17:57:09 15/03/2026 |
| 88 | BloFin |
XRP/USDT | $1.42 | $23,819,473 | 18:00:16 15/03/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.39 | $23,623,506 | 17:59:53 15/03/2026 |
| 90 |  FameEX |
XRP/USDT | $1.42 | $22,480,243 | 17:57:18 15/03/2026 |
| 91 | B2Z Exchange |
XRP/USDT | $1.42 | $22,342,561 | 18:00:12 15/03/2026 |
| 92 | BITmarkets |
XRP/USDT | $1.42 | $22,335,229 | 18:00:08 15/03/2026 |
| 93 | BTSE |
XRP/USDT | $1.42 | $22,302,397 | 17:57:10 15/03/2026 |
| 94 |  LBank |
XRP/USDT | $1.42 | $21,972,069 | 17:57:13 15/03/2026 |
| 95 | LBank |
XRP/USDT | $1.42 | $21,738,414 | 17:57:15 15/03/2026 |
| 96 | Millionero |
XRP/USDT | $1.42 | $21,032,729 | 18:00:08 15/03/2026 |
| 97 |  BitradeX |
XRP/USDT | $1.42 | $21,014,004 | 18:00:15 15/03/2026 |
| 98 |  Dmex |
XRP/USD | $1.42 | $20,845,916 | 17:54:15 15/03/2026 |
| 99 |  Phemex |
XRP/USDT | $1.42 | $20,840,086 | 17:57:08 15/03/2026 |
| 100 |  EagleX |
XRP/USDT | $1.42 | $20,710,297 | 18:00:07 15/03/2026 |
| 101 |  Deepcoin |
XRP/USDT | $1.42 | $20,591,819 | 17:57:15 15/03/2026 |
| 102 |  Aivora Exchange |
XRP/USDT | $1.42 | $20,482,308 | 18:00:16 15/03/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.42 | $20,002,549 | 17:53:53 15/03/2026 |
| 104 |  BitbabyExchange |
XRP/USDT | $1.42 | $19,862,931 | 17:57:24 15/03/2026 |
| 105 |  BitTap |
XRP/USDT | $1.42 | $19,836,500 | 17:57:17 15/03/2026 |
| 106 |  BitDelta |
XRP/USDT | $1.42 | $19,352,199 | 18:00:07 15/03/2026 |
| 107 | YUBIT |
XRP/USDT | $1.42 | $19,010,237 | 17:57:11 15/03/2026 |
| 108 |  Coinstore |
XRP/USDT | $1.41 | $18,378,682 | 17:57:11 15/03/2026 |
| 109 | Bybit |
XRP/USDT | $1.42 | $18,043,349 | 17:54:13 15/03/2026 |
| 110 |  Hyperliquid |
XRP/USD | $1.42 | $17,791,185 | 17:57:26 15/03/2026 |
| 111 | CrypFine |
XRP/USDT | $1.42 | $17,762,369 | 18:00:17 15/03/2026 |
| 112 | UZX |
XRP/USDT | $1.42 | $17,685,034 | 17:57:07 15/03/2026 |
| 113 | Binance |
XRP/USDC | $1.42 | $17,431,727 | 17:56:42 15/03/2026 |
| 114 | OrangeX |
XRP/USDT | $1.42 | $17,091,917 | 17:57:11 15/03/2026 |
| 115 | Phemex |
XRP/USDT | $1.42 | $16,490,519 | 17:57:16 15/03/2026 |
| 116 | EagleX |
XRP/USDT | $1.42 | $16,285,615 | 18:00:15 15/03/2026 |
| 117 |  OneEx |
XRP/USDT | $1.42 | $15,568,296 | 18:00:12 15/03/2026 |
| 118 |  Ourbit |
XRP/USDT | $1.42 | $15,459,429 | 17:57:16 15/03/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.42 | $15,425,319 | 18:00:11 15/03/2026 |
| 120 |  KCEX |
XRP/USDT | $1.42 | $15,419,499 | 17:57:15 15/03/2026 |
| 121 |  GroveX |
XRP/USDT | $1.42 | $14,785,787 | 18:00:08 15/03/2026 |
| 122 | Gate |
XRP/USDT | $1.42 | $14,700,214 | 17:56:54 15/03/2026 |
| 123 | Hotcoin |
XRP/USDT | $1.42 | $14,642,509 | 17:57:22 15/03/2026 |
| 124 |  BitGW Exchange |
XRP/USDT | $1.42 | $14,367,085 | 18:00:07 15/03/2026 |
| 125 |  EdgeX |
XRP/USD | $1.42 | $14,238,854 | 18:03:16 15/03/2026 |
| 126 | Ourbit |
XRP/USDT | $1.42 | $14,129,477 | 17:57:10 15/03/2026 |
| 127 |  Gems Trade |
XRP/USDT | $1.42 | $13,963,106 | 18:00:09 15/03/2026 |
| 128 | OKX |
XRP/USDT | $1.42 | $13,949,970 | 17:56:54 15/03/2026 |
| 129 | Koinbay |
XRP/USDT | $1.42 | $13,544,208 | 18:00:12 15/03/2026 |
| 130 | WHXEX |
XRP/USDT | $1.42 | $13,421,922 | 18:00:13 15/03/2026 |
| 131 | idax exchange |
XRP/USDT | $1.42 | $13,421,491 | 18:00:14 15/03/2026 |
| 132 | Coinlocally |
XRP/USDT | $1.42 | $13,243,069 | 18:00:09 15/03/2026 |
| 133 | MEXC |
XRP/USD | $1.42 | $12,925,669 | 17:57:15 15/03/2026 |
| 134 |  Kraken |
XRP/USD | $1.42 | $12,436,457 | 17:59:56 15/03/2026 |
| 135 | KTX |
XRP/USDT | $1.42 | $11,907,625 | 18:00:15 15/03/2026 |
| 136 |  Aster |
XRP/USDT | $1.42 | $11,438,197 | 17:48:15 15/03/2026 |
| 137 | Koinbay |
XRP/USDC | $1.42 | $11,276,064 | 18:00:12 15/03/2026 |
| 138 | idax exchange |
XRP/USDC | $1.42 | $11,194,016 | 18:00:14 15/03/2026 |
| 139 | WHXEX |
XRP/USDC | $1.42 | $11,193,585 | 18:00:13 15/03/2026 |
| 140 | CoinP |
XRP/USDT | $1.42 | $11,114,319 | 18:00:11 15/03/2026 |
| 141 | Millionero |
XRP/USDC | $1.42 | $10,479,050 | 18:00:08 15/03/2026 |
| 142 |  Venus |
XRP/vXRP | $1.42 | $10,232,377 | 18:00:09 15/03/2026 |
| 143 | Bitrue |
XRP/USDT | $1.42 | $9,810,501 | 17:57:07 15/03/2026 |
| 144 |  BitxEX |
XRP/USDT | $1.42 | $9,760,822 | 18:00:12 15/03/2026 |
| 145 |  Tebbit |
XRP/USDT | $1.42 | $9,735,577 | 18:00:08 15/03/2026 |
| 146 |  ASTX |
XRP/USDT | $1.42 | $9,716,576 | 18:00:12 15/03/2026 |
| 147 |  XT.COM |
XRP/USDT | $1.42 | $9,704,689 | 17:57:13 15/03/2026 |
| 148 | Bitget |
XRP/USDT | $1.42 | $9,530,236 | 17:54:07 15/03/2026 |
| 149 | Toobit |
XRP/USDC | $1.42 | $9,475,404 | 17:54:16 15/03/2026 |
| 150 | HTX |
XRP/USDT | $1.41 | $9,280,731 | 17:45:16 15/03/2026 |
| 151 |  BiFinance |
XRP/USDT | $1.42 | $9,264,399 | 17:57:20 15/03/2026 |
| 152 | BitradeX |
XRP/USDT | $1.42 | $8,890,612 | 18:00:11 15/03/2026 |
| 153 | Echobit |
XRP/USDT | $1.42 | $8,795,879 | 17:57:08 15/03/2026 |
| 154 | BTCC |
XRP/USDC | $1.42 | $8,712,382 | 17:57:09 15/03/2026 |
| 155 |  Pionex |
XRP/USDT | $1.42 | $8,522,096 | 17:57:12 15/03/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.42 | $8,360,841 | 17:57:11 15/03/2026 |
| 157 | Binance |
XRP/JPY | $1.42 | $8,348,984 | 17:56:54 15/03/2026 |
| 158 | Tapbit |
XRP/USDT | $1.42 | $8,081,373 | 17:57:07 15/03/2026 |
| 159 |  ZKE |
XRP/USDT | $1.42 | $8,042,764 | 18:00:09 15/03/2026 |
| 160 | Binance |
XRP/USD1 | $1.42 | $7,870,782 | 17:56:54 15/03/2026 |
| 161 | YEX |
XRP/USD | $1.42 | $7,723,941 | 17:57:17 15/03/2026 |
| 162 | Biconomy.com |
XRP/USDT | $1.42 | $7,634,982 | 17:57:12 15/03/2026 |
| 163 |  Picol |
XRP/USDT | $1.42 | $7,516,855 | 18:00:11 15/03/2026 |
| 164 | NovaEx |
XRP/USDT | $1.42 | $7,499,331 | 18:00:12 15/03/2026 |
| 165 | AscendEX |
XRP/USDT | $1.42 | $7,486,852 | 17:54:15 15/03/2026 |
| 166 |  Bitvavo |
XRP/EUR | $1.42 | $7,394,141 | 17:57:07 15/03/2026 |
| 167 | Zoomex |
XRP/USDT | $1.42 | $7,213,371 | 17:57:11 15/03/2026 |
| 168 |  IndoEx |
BTC/XRP | $71,811.72 | $7,156,601 | 17:57:11 15/03/2026 |
| 169 | YEX |
XRP/USDT | $1.42 | $7,080,502 | 18:00:08 15/03/2026 |
| 170 |  BigONE |
XRP/USDT | $1.42 | $7,072,330 | 17:54:10 15/03/2026 |
| 171 |  Bullish |
XRP/RLUSD | $1.42 | $7,025,203 | 18:00:11 15/03/2026 |
| 172 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $6,970,054 | 17:59:23 15/03/2026 |
| 173 | Toobit |
XRP/USDT | $1.42 | $6,821,984 | 17:57:11 15/03/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.42 | $6,762,638 | 18:00:18 15/03/2026 |
| 175 | KCEX |
XRP/USDC | $1.42 | $6,440,369 | 17:57:15 15/03/2026 |
| 176 | BITmarkets |
XRP/USDC | $1.42 | $6,091,684 | 18:00:08 15/03/2026 |
| 177 | B2Z Exchange |
XRP/USDC | $1.42 | $6,091,424 | 18:00:12 15/03/2026 |
| 178 | BingX |
XRP/USDT | $1.42 | $6,082,394 | 17:57:11 15/03/2026 |
| 179 | Bybit |
XRP/USD | $1.42 | $5,871,023 | 17:54:16 15/03/2026 |
| 180 |  AllinX |
XRP/USDT | $1.42 | $5,772,947 | 18:00:10 15/03/2026 |
| 181 |  EVEDEX |
XRP/USD | $1.42 | $5,710,387 | 18:00:15 15/03/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.42 | $5,336,273 | 18:00:09 15/03/2026 |
| 183 | WEEX |
XRP/USDT | $1.42 | $5,328,305 | 17:57:09 15/03/2026 |
| 184 | YEX |
XRP/USDC | $1.42 | $5,202,630 | 17:57:17 15/03/2026 |
| 185 |  LMAX Digital |
XRP/USD | $1.42 | $5,174,719 | 18:00:12 15/03/2026 |
| 186 |  Extended |
XRP/USD | $1.42 | $5,098,418 | 18:00:16 15/03/2026 |
| 187 | OneEx |
XRP/USDT | $1.42 | $4,952,687 | 18:00:15 15/03/2026 |
| 188 | Bitunix |
XRP/USDT | $1.42 | $4,846,578 | 17:57:09 15/03/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.42 | $4,760,475 | 17:54:08 15/03/2026 |
| 190 | Binance |
XRP/TRY | $1.42 | $4,618,861 | 17:56:54 15/03/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.42 | $4,594,750 | 17:54:15 15/03/2026 |
| 192 |  Paribu |
XRP/TRY | $1.42 | $4,539,140 | 18:02:23 15/03/2026 |
| 193 | Kraken |
XRP/EUR | $1.42 | $4,494,010 | 17:59:24 15/03/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.42 | $4,372,447 | 18:00:12 15/03/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.42 | $4,228,949 | 18:00:14 15/03/2026 |
| 196 | GroveX |
XRP/USD1 | $1.42 | $4,221,529 | 18:00:08 15/03/2026 |
| 197 | Tebbit |
XRP/USDT | $1.42 | $4,141,945 | 18:00:16 15/03/2026 |
| 198 | AstralX |
XRP/USDT | $1.42 | $4,116,841 | 17:54:23 15/03/2026 |
| 199 | VOOX Exchange |
XRP/USDT | $1.42 | $4,090,467 | 18:00:08 15/03/2026 |
| 200 | CZR Exchange |
XRP/USDT | $1.42 | $3,970,648 | 18:00:10 15/03/2026 |
| 201 | XT.COM |
XRP/USD1 | $1.42 | $3,935,844 | 17:57:13 15/03/2026 |
| 202 | Cofinex |
XRP/USD | $1.42 | $3,816,140 | 17:54:15 15/03/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.42 | $3,764,265 | 17:45:17 15/03/2026 |
| 204 |  Bitbank |
XRP/JPY | $1.42 | $3,732,139 | 17:57:11 15/03/2026 |
| 205 | BITmarkets |
XRP/JPY | $1.42 | $3,639,422 | 18:00:08 15/03/2026 |
| 206 | B2Z Exchange |
XRP/JPY | $1.42 | $3,639,266 | 18:00:12 15/03/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.42 | $3,608,626 | 18:00:11 15/03/2026 |
| 208 |  ALP.COM |
XRP/USDT | $1.42 | $3,604,379 | 18:00:10 15/03/2026 |
| 209 | Hotcoin |
XRP/USD | $1.42 | $3,578,371 | 17:57:20 15/03/2026 |
| 210 | Crypto.com Exchange |
XRP/USDT | $1.42 | $3,551,250 | 17:57:11 15/03/2026 |
| 211 |  BitKan |
XRP/USDT | $1.42 | $3,485,366 | 18:00:10 15/03/2026 |
| 212 | MEXC |
XRP/USDC | $1.42 | $3,478,171 | 17:57:15 15/03/2026 |
| 213 | BITmarkets |
XRP/IDR | $1.41 | $3,459,301 | 18:00:08 15/03/2026 |
| 214 |  PrimeXBT |
XRP/USDT | $1.42 | $3,376,284 | 17:54:15 15/03/2026 |
| 215 | SuperEx |
XRP/BTC | $1.42 | $3,313,455 | 18:00:11 15/03/2026 |
| 216 | BITmarkets |
XRP/SGD | $1.42 | $3,312,550 | 18:00:08 15/03/2026 |
| 217 | B2Z Exchange |
XRP/SGD | $1.42 | $3,312,409 | 18:00:12 15/03/2026 |
| 218 | Aivora Exchange |
XRP/USDT | $1.42 | $3,296,222 | 18:00:12 15/03/2026 |
| 219 | Ju.com |
XRP/USDT | $1.42 | $3,240,888 | 17:57:11 15/03/2026 |
| 220 |  Niza.io |
XRP/USD | $1.42 | $3,086,947 | 18:00:10 15/03/2026 |
| 221 | BitbabyExchange |
XRP/USDT | $1.42 | $2,980,833 | 17:54:11 15/03/2026 |
| 222 |  BlueBit |
XRP/USDT | $1.42 | $2,936,913 | 18:00:07 15/03/2026 |
| 223 | GroveX |
XRP/FDUSD | $1.42 | $2,936,865 | 18:00:08 15/03/2026 |
| 224 | GroveX |
XRP/USDC | $1.42 | $2,894,958 | 18:00:08 15/03/2026 |
| 225 |  Binance TR |
XRP/TRY | $1.42 | $2,894,246 | 17:57:12 15/03/2026 |
| 226 | Pionex |
XRP/USDT | $1.42 | $2,885,908 | 17:57:16 15/03/2026 |
| 227 |  ApeX Omni |
XRP/USDT | $1.42 | $2,878,800 | 18:03:16 15/03/2026 |
| 228 | Tapbit |
XRP/USDC | $1.42 | $2,846,919 | 17:57:07 15/03/2026 |
| 229 |  BitMEX |
XRP/USDT | $1.42 | $2,721,294 | 17:57:16 15/03/2026 |
| 230 | Bitunix |
XRP/USD | $1.42 | $2,710,836 | 17:57:15 15/03/2026 |
| 231 | BitbabyExchange |
XRP/USDC | $1.42 | $2,628,587 | 17:57:24 15/03/2026 |
| 232 | Aivora Exchange |
XRP/USDC | $1.42 | $2,612,476 | 18:00:16 15/03/2026 |
| 233 | BitTap |
XRP/USDT | $1.42 | $2,526,203 | 18:00:07 15/03/2026 |
| 234 |  Dex-Trade |
XRP/USDT | $1.42 | $2,462,134 | 17:54:07 15/03/2026 |
| 235 | Bitrue |
SOL/XRP | $88.45 | $2,460,396 | 17:57:07 15/03/2026 |
| 236 | BlockFin |
XRP/USDC | $1.42 | $2,409,755 | 18:00:07 15/03/2026 |
| 237 |  Lighter |
XRP/USDC | $1.42 | $2,383,179 | 18:00:15 15/03/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.41 | $2,319,357 | 18:00:08 15/03/2026 |
| 239 | Hibt |
XRP/USDC | $1.42 | $2,303,962 | 17:57:11 15/03/2026 |
| 240 | Paribu |
XRP/USDT | $1.42 | $2,285,602 | 18:02:23 15/03/2026 |
| 241 | BITmarkets |
XRP/INR | $1.41 | $2,254,191 | 18:00:08 15/03/2026 |
| 242 | B2Z Exchange |
XRP/INR | $1.41 | $2,254,095 | 18:00:12 15/03/2026 |
| 243 |  Coinone |
XRP/KRW | $1.39 | $2,219,584 | 17:59:53 15/03/2026 |
| 244 | BITmarkets |
XRP/GBP | $1.42 | $2,205,533 | 18:00:08 15/03/2026 |
| 245 | B2Z Exchange |
XRP/GBP | $1.42 | $2,205,439 | 18:00:12 15/03/2026 |
| 246 |  LeveX |
XRP/USDT | $1.42 | $2,174,745 | 18:00:16 15/03/2026 |
| 247 | IndoEx |
XRP/BTC | $1.42 | $2,095,284 | 17:57:11 15/03/2026 |
| 248 | Binance |
XRP/BTC | $1.42 | $2,077,814 | 17:56:54 15/03/2026 |
| 249 |  Nonkyc.io Exchange |
XRP/USDT | $1.38 | $2,077,806 | 18:00:12 15/03/2026 |
| 250 |  HitBTC |
XRP/USDT | $1.42 | $2,073,163 | 17:54:10 15/03/2026 |
| 251 |  FMFW.io |
XRP/USDT | $1.42 | $2,073,140 | 17:57:12 15/03/2026 |
| 252 |  Backpack Exchange |
XRP/USDC | $1.42 | $2,067,008 | 17:57:16 15/03/2026 |
| 253 |  Changelly PRO |
XRP/USDT | $1.42 | $2,059,353 | 18:00:09 15/03/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.42 | $2,059,353 | 18:00:08 15/03/2026 |
| 255 | Bybit |
XRP/USDC | $1.42 | $2,031,645 | 17:54:13 15/03/2026 |
| 256 | BITmarkets |
XRP/EUR | $1.42 | $2,021,271 | 18:00:08 15/03/2026 |
| 257 | B2Z Exchange |
XRP/EUR | $1.42 | $2,021,185 | 18:00:12 15/03/2026 |
| 258 |  Antarctic |
XRP/USDT | $1.42 | $2,001,291 | 18:03:17 15/03/2026 |
| 259 | Bit2Me |
XRP/USDC | $1.42 | $1,927,642 | 18:00:12 15/03/2026 |
| 260 | B2Z Exchange |
XRP/FDUSD | $1.42 | $1,922,898 | 18:00:12 15/03/2026 |
| 261 | BITmarkets |
XRP/FDUSD | $1.42 | $1,922,572 | 18:00:08 15/03/2026 |
| 262 | Binance |
XRP/FDUSD | $1.42 | $1,918,783 | 17:56:54 15/03/2026 |
| 263 | NovaEx |
XRP/USD | $1.42 | $1,904,430 | 18:00:16 15/03/2026 |
| 264 |  MGBX |
XRP/USDT | $1.42 | $1,877,326 | 17:57:16 15/03/2026 |
| 265 |  Mars Exchange |
XRP/USDT | $1.42 | $1,780,320 | 18:00:10 15/03/2026 |
| 266 |  BYDFi |
XRP/USDC | $1.42 | $1,770,036 | 17:57:07 15/03/2026 |
| 267 | Zoomex |
XRP/USD | $1.44 | $1,745,910 | 17:57:16 15/03/2026 |
| 268 |  CoinEx |
XRP/USDT | $1.42 | $1,668,624 | 17:59:53 15/03/2026 |
| 269 | BitDelta |
XRP/USDC | $1.42 | $1,639,828 | 18:00:07 15/03/2026 |
| 270 |  Bibox |
XRP/USDT | $2.16 | $1,638,049 | 18:00:11 15/03/2026 |
| 271 | BYDFi |
XRP/USDT | $1.42 | $1,630,747 | 18:00:15 15/03/2026 |
| 272 |  Blynex |
XRP/USDT | $1.42 | $1,521,274 | 17:57:11 15/03/2026 |
| 273 | Binance |
XRP/EUR | $1.42 | $1,477,641 | 17:56:54 15/03/2026 |
| 274 | Bitrue |
DOGE/XRP | $0.09629 | $1,446,082 | 17:57:07 15/03/2026 |
| 275 | BloFin |
XRP/USDC | $1.42 | $1,437,641 | 18:00:08 15/03/2026 |
| 276 | TruBit Pro Exchange |
XRP/USDC | $1.42 | $1,386,784 | 18:00:07 15/03/2026 |
| 277 | Pionex |
XRP/BTC | $1.42 | $1,382,480 | 17:57:16 15/03/2026 |
| 278 |  Bitfinex |
XRP/USDT | $1.42 | $1,349,719 | 17:59:23 15/03/2026 |
| 279 | KuCoin |
XRP/USDC | $1.42 | $1,347,430 | 17:55:23 15/03/2026 |
| 280 |  ONUS Pro |
XRP/VNDC | $1.42 | $1,343,553 | 18:00:16 15/03/2026 |
| 281 | KCEX |
XRP/USDT | $1.42 | $1,312,532 | 17:57:12 15/03/2026 |
| 282 | Bitrue |
TAO/XRP | $263.44 | $1,308,030 | 17:57:07 15/03/2026 |
| 283 |  Ekbit |
XRP/USDT | $1.42 | $1,285,353 | 18:00:16 15/03/2026 |
| 284 |  BitStorage |
XRP/USDT | $1.42 | $1,246,114 | 17:57:11 15/03/2026 |
| 285 |  TGEX |
XRP/USDT | $1.41 | $1,213,676 | 17:45:22 15/03/2026 |
| 286 |  Nivex |
XRP/USDT | $1.42 | $1,201,459 | 18:00:08 15/03/2026 |
| 287 | Bitfinex |
XRP/USD | $1.42 | $1,193,179 | 17:59:23 15/03/2026 |
| 288 |  Paradex |
XRP/USD | $1.42 | $1,187,231 | 18:00:15 15/03/2026 |
| 289 | EasiCoin |
XRP/USD1 | $1.42 | $1,179,119 | 18:00:11 15/03/2026 |
| 290 |  DeriW |
XRP/USDT | $1.41 | $1,170,154 | 17:27:16 11/03/2026 |
| 291 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $1,166,123 | 17:59:53 15/03/2026 |
| 292 |  VinDAX |
XRP/USDT | $1.42 | $1,165,195 | 18:00:08 15/03/2026 |
| 293 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.41 | $1,158,177 | 17:52:50 15/03/2026 |
| 294 | Phemex |
XRP/USDC | $1.42 | $1,156,653 | 17:57:08 15/03/2026 |
| 295 | BingX |
XRP/USDC | $1.42 | $1,142,952 | 17:57:11 15/03/2026 |
| 296 | Niza.io |
XRP/EUR | $1.42 | $1,111,604 | 18:00:10 15/03/2026 |
| 297 | YEX |
XRP/USDC | $1.42 | $1,096,951 | 18:00:08 15/03/2026 |
| 298 |  Pacifica |
XRP/USD | $1.42 | $1,090,928 | 18:03:15 15/03/2026 |
| 299 |  EXMO.ME |
XRP/RUB | $1.36 | $1,077,443 | 18:00:07 15/03/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $1,056,920 | 17:58:56 15/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 15/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,368,139 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.