XRP XRP
Xếp hạng #5
10:33:00 22/05/2026
Giá XRP (XRP)
$1.37 -0.74%
0.00001765 BTC
36,316 VND
Thấp: $1.35
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.37 | $1,199,627,754 | 10:00:12 22/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.37 | $1,199,602,878 | 10:00:07 22/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.37 | $641,126,170 | 09:57:15 22/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.37 | $572,241,403 | 09:54:17 22/05/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.37 | $431,345,126 | 09:57:15 22/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.37 | $430,812,210 | 09:57:16 22/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.37 | $342,187,271 | 09:57:16 22/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.37 | $341,285,917 | 09:57:15 22/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.37 | $296,384,117 | 09:57:15 22/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.37 | $294,581,147 | 09:57:17 22/05/2026 |
| 11 |  Bybit |
XRP/USDT | $1.37 | $272,637,436 | 09:54:16 22/05/2026 |
| 12 |  BTCC |
XRP/USDT | $1.37 | $263,436,727 | 09:57:16 22/05/2026 |
| 13 |  Millionero |
XRP/USDT | $1.37 | $257,108,880 | 10:00:15 22/05/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,395,825 | 09:57:23 22/05/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.37 | $214,532,984 | 10:00:15 22/05/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.37 | $209,147,012 | 09:57:11 22/05/2026 |
| 17 |  MEXC |
XRP/USDT | $1.37 | $197,834,263 | 09:57:16 22/05/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.37 | $188,299,329 | 09:57:18 22/05/2026 |
| 19 |  BiKing |
XRP/USDT | $1.37 | $183,598,877 | 10:00:16 22/05/2026 |
| 20 |  BitxEX |
XRP/USDT | $1.37 | $182,533,368 | 10:00:09 22/05/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.37 | $181,643,883 | 09:54:15 22/05/2026 |
| 22 |  Ekbit |
XRP/USDT | $1.37 | $167,674,024 | 10:00:16 22/05/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.37 | $164,655,247 | 10:00:15 22/05/2026 |
| 24 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $161,941,587 | 10:00:16 22/05/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.37 | $158,107,917 | 10:00:17 22/05/2026 |
| 26 |  Bitget |
XRP/USDT | $1.37 | $156,572,445 | 09:54:15 22/05/2026 |
| 27 |  Hotcoin |
XRP/USDT | $1.37 | $155,547,728 | 09:57:20 22/05/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.37 | $155,011,696 | 09:57:15 22/05/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.37 | $143,379,826 | 10:00:17 22/05/2026 |
| 30 | BlockFin |
XRP/USDT | $1.37 | $141,672,162 | 10:00:11 22/05/2026 |
| 31 |  AstralX |
XRP/USDT | $1.37 | $138,214,044 | 10:00:07 22/05/2026 |
| 32 |  CEEX exchange |
XRP/USDT | $1.37 | $134,772,879 | 10:00:08 22/05/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $133,548,230 | 10:00:15 22/05/2026 |
| 34 |  Gate |
XRP/USDT | $1.37 | $133,341,497 | 09:54:19 22/05/2026 |
| 35 |  MSX |
XRP/USD | $1.37 | $125,216,169 | 10:03:17 22/05/2026 |
| 36 |  Toobit |
XRP/USDT | $1.37 | $124,710,920 | 09:57:18 22/05/2026 |
| 37 |  Echobit |
XRP/USDT | $1.37 | $124,325,835 | 09:57:16 22/05/2026 |
| 38 |  Batonex |
XRP/USDT | $1.37 | $118,068,250 | 10:00:16 22/05/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.37 | $116,020,182 | 09:57:16 22/05/2026 |
| 40 |  Grvt |
XRP/USDT | $1.37 | $112,358,566 | 09:00:17 22/05/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.37 | $106,585,614 | 10:00:12 22/05/2026 |
| 42 | Binance |
XRP/USDT | $1.37 | $105,621,034 | 09:56:32 22/05/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.37 | $101,439,428 | 09:57:11 22/05/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.37 | $97,754,738 | 09:51:08 22/05/2026 |
| 45 | Binance |
XRP/USDC | $1.37 | $97,181,959 | 09:54:17 22/05/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.37 | $95,450,291 | 09:57:17 22/05/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.37 | $89,935,673 | 09:57:19 22/05/2026 |
| 48 | Bitbase |
XRP/USDT | $1.37 | $87,469,004 | 10:00:16 22/05/2026 |
| 49 |  Websea |
XRP/USDT | $1.37 | $85,783,240 | 09:57:17 22/05/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.37 | $85,726,517 | 09:57:00 22/05/2026 |
| 51 |  BloFin |
XRP/USDT | $1.37 | $84,519,432 | 09:51:19 22/05/2026 |
| 52 |  BTSE |
XRP/USDT | $1.37 | $75,552,656 | 09:57:15 22/05/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.37 | $72,651,806 | 10:00:15 22/05/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.37 | $72,617,264 | 10:00:16 22/05/2026 |
| 55 |  AscendEX |
XRP/USDT | $1.37 | $71,780,690 | 09:45:10 22/05/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.37 | $67,413,135 | 10:00:15 22/05/2026 |
| 57 |  Upbit |
XRP/KRW | $1.35 | $66,840,123 | 09:56:53 22/05/2026 |
| 58 | Batonex |
XRP/USDT | $1.37 | $66,195,282 | 10:00:07 22/05/2026 |
| 59 |  KTX |
XRP/USDT | $1.37 | $65,604,676 | 10:00:07 22/05/2026 |
| 60 |  Bitunix |
XRP/USDT | $1.37 | $58,800,908 | 09:57:15 22/05/2026 |
| 61 |  BingX |
XRP/USDT | $1.37 | $57,805,994 | 09:57:18 22/05/2026 |
| 62 |  Bitrue |
XRP/USDT | $1.37 | $56,335,970 | 09:57:17 22/05/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.37 | $55,696,486 | 10:00:16 22/05/2026 |
| 64 | BTCC |
XRP/USDT | $1.37 | $52,834,953 | 09:57:12 22/05/2026 |
| 65 |  4E |
XRP/USDT | $1.37 | $52,267,492 | 10:00:13 22/05/2026 |
| 66 | B2Z Exchange |
XRP/USD | $1.37 | $50,792,818 | 10:00:08 22/05/2026 |
| 67 | BITmarkets |
XRP/USD | $1.37 | $50,790,422 | 10:00:08 22/05/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $50,132,796 | 10:00:07 22/05/2026 |
| 69 | BVOX |
XRP/USDT | $1.37 | $48,044,843 | 09:57:10 22/05/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.37 | $47,038,876 | 09:57:18 22/05/2026 |
| 71 | MEXC |
XRP/USD | $1.37 | $44,098,681 | 09:57:16 22/05/2026 |
| 72 |  UZX |
XRP/USDT | $1.37 | $42,842,532 | 09:54:15 22/05/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.37 | $42,581,472 | 10:00:27 22/05/2026 |
| 74 | MEXC |
XRP/USDT | $1.37 | $42,290,412 | 09:57:10 22/05/2026 |
| 75 |  XXKK |
XRP/USDT | $1.37 | $41,909,801 | 09:57:10 22/05/2026 |
| 76 | OrangeX |
XRP/USDT | $1.37 | $39,602,272 | 09:57:10 22/05/2026 |
| 77 | Toobit |
XRP/USDT | $1.37 | $37,786,708 | 09:57:11 22/05/2026 |
| 78 |  CoinP |
XRP/USDT | $1.37 | $36,268,181 | 10:00:15 22/05/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.37 | $36,123,515 | 10:00:16 22/05/2026 |
| 80 | Websea |
XRP/USDT | $1.37 | $33,891,711 | 09:48:09 22/05/2026 |
| 81 |  VOOX Exchange |
XRP/USDT | $1.37 | $33,609,111 | 09:57:17 22/05/2026 |
| 82 | Bybit |
XRP/USDT | $1.37 | $32,618,796 | 09:54:12 22/05/2026 |
| 83 |  FameEX |
XRP/USDT | $1.37 | $32,345,659 | 09:57:18 22/05/2026 |
| 84 | Bitget |
XRP/USDT | $1.37 | $31,986,871 | 09:54:10 22/05/2026 |
| 85 |  Hibt |
XRP/USDT | $1.37 | $31,484,374 | 09:57:12 22/05/2026 |
| 86 | WhiteBIT |
XRP/USDT | $1.37 | $31,252,649 | 09:54:09 22/05/2026 |
| 87 |  LBank |
XRP/USDT | $1.37 | $30,967,232 | 09:57:12 22/05/2026 |
| 88 | 4E |
XRP/USDT | $1.37 | $30,135,900 | 09:57:15 22/05/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.37 | $29,304,136 | 09:57:16 22/05/2026 |
| 90 | LBank |
XRP/USDT | $1.37 | $29,279,001 | 09:57:16 22/05/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.37 | $29,062,630 | 10:00:15 22/05/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.37 | $28,475,030 | 09:59:53 22/05/2026 |
| 93 |  BigONE |
XRP/USDT | $1.37 | $28,270,507 | 09:57:07 22/05/2026 |
| 94 |  KCEX |
XRP/USDT | $1.37 | $27,426,815 | 09:57:15 22/05/2026 |
| 95 |  BitMart |
XRP/USDT | $1.37 | $27,173,777 | 09:57:16 22/05/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.35 | $26,953,220 | 09:59:53 22/05/2026 |
| 97 | Binance |
XRP/USDC | $1.37 | $26,901,518 | 09:56:32 22/05/2026 |
| 98 |  BitTap |
XRP/USDT | $1.37 | $26,129,014 | 10:00:23 22/05/2026 |
| 99 |  Phemex |
XRP/USDT | $1.37 | $25,325,608 | 09:57:12 22/05/2026 |
| 100 | CrypFine |
XRP/USDT | $1.37 | $25,152,681 | 09:57:13 22/05/2026 |
| 101 |  BiFinance |
XRP/USDT | $1.37 | $24,920,049 | 09:57:08 22/05/2026 |
| 102 | MEXC |
XRP/USDC | $1.37 | $24,904,370 | 09:57:16 22/05/2026 |
| 103 |  Bullish |
XRP/RLUSD | $1.37 | $24,793,273 | 09:57:10 22/05/2026 |
| 104 | UZX |
XRP/USDT | $1.37 | $24,471,681 | 09:54:10 22/05/2026 |
| 105 |  EagleX |
XRP/USDT | $1.37 | $24,278,605 | 10:00:11 22/05/2026 |
| 106 | Phemex |
XRP/USDT | $1.37 | $24,134,766 | 09:57:17 22/05/2026 |
| 107 |  Hyperliquid |
XRP/USD | $1.37 | $23,936,726 | 09:54:26 22/05/2026 |
| 108 |  IMBX |
XRP/USDT | $1.37 | $23,610,159 | 10:00:15 22/05/2026 |
| 109 |  Dmex |
XRP/USD | $1.37 | $23,579,774 | 10:03:16 22/05/2026 |
| 110 | KuCoin |
XRP/USDT | $1.37 | $23,549,662 | 09:57:53 22/05/2026 |
| 111 | BloFin |
XRP/USDT | $1.37 | $23,331,160 | 09:57:18 22/05/2026 |
| 112 | CoinW |
XRP/USDT | $1.37 | $23,118,500 | 09:45:07 22/05/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.37 | $22,856,116 | 09:57:15 22/05/2026 |
| 114 | YUBIT |
XRP/USDT | $1.37 | $22,421,757 | 09:57:10 22/05/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.37 | $22,357,903 | 10:00:07 22/05/2026 |
| 116 |  BitGW Exchange |
XRP/USDT | $1.37 | $22,345,679 | 10:00:08 22/05/2026 |
| 117 |  idax exchange |
XRP/USDT | $1.37 | $22,054,756 | 10:00:17 22/05/2026 |
| 118 |  WHXEX |
XRP/USDT | $1.37 | $22,035,212 | 09:54:16 22/05/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.37 | $21,491,840 | 10:00:13 22/05/2026 |
| 120 |  OKX |
XRP/USDT | $1.37 | $21,334,566 | 09:56:54 22/05/2026 |
| 121 |  Gems Trade |
XRP/USDT | $1.37 | $21,093,413 | 09:45:16 22/05/2026 |
| 122 | EagleX |
XRP/USDT | $1.37 | $21,053,243 | 10:00:15 22/05/2026 |
| 123 | Millionero |
XRP/USDT | $1.37 | $20,574,524 | 10:00:08 22/05/2026 |
| 124 | KTX |
XRP/USDT | $1.37 | $20,193,376 | 10:00:15 22/05/2026 |
| 125 | Koinbay |
XRP/USDT | $1.37 | $20,168,587 | 09:48:10 22/05/2026 |
| 126 | WHXEX |
XRP/USDT | $1.37 | $20,118,409 | 10:00:10 22/05/2026 |
| 127 | idax exchange |
XRP/USDT | $1.37 | $20,117,088 | 10:00:12 22/05/2026 |
| 128 |  OneEx |
XRP/USDT | $1.37 | $19,479,913 | 10:00:09 22/05/2026 |
| 129 | BTSE |
XRP/USDT | $1.37 | $19,362,327 | 09:57:11 22/05/2026 |
| 130 | Ourbit |
XRP/USDT | $1.37 | $18,992,391 | 09:57:09 22/05/2026 |
| 131 | LBank |
XRP/USDC | $1.37 | $18,971,085 | 09:57:12 22/05/2026 |
| 132 | B2Z Exchange |
XRP/USDT | $1.37 | $18,649,947 | 10:00:08 22/05/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.37 | $18,648,411 | 10:00:08 22/05/2026 |
| 134 |  Coinlocally |
XRP/USDT | $1.37 | $18,164,976 | 10:00:07 22/05/2026 |
| 135 | Koinbay |
XRP/USDC | $1.37 | $17,633,743 | 09:48:10 22/05/2026 |
| 136 | WHXEX |
XRP/USDC | $1.37 | $17,566,346 | 10:00:10 22/05/2026 |
| 137 | idax exchange |
XRP/USDC | $1.37 | $17,565,192 | 10:00:12 22/05/2026 |
| 138 |  WOO X Pro |
XRP/USDT | $1.37 | $17,279,601 | 10:00:16 22/05/2026 |
| 139 | CoinMy |
XRP/USDT | $1.37 | $16,814,835 | 10:00:08 22/05/2026 |
| 140 |  EdgeX |
XRP/USD | $1.37 | $16,753,526 | 10:03:15 22/05/2026 |
| 141 |  Azbit |
XRP/USDT | $1.37 | $16,248,975 | 09:54:10 22/05/2026 |
| 142 |  BitradeX |
XRP/USDT | $1.37 | $15,708,532 | 09:57:10 22/05/2026 |
| 143 |  GudangKripto |
XRP/USDT | $1.37 | $15,662,678 | 10:00:09 22/05/2026 |
| 144 | Gate |
XRP/USDT | $1.37 | $15,582,035 | 09:56:24 22/05/2026 |
| 145 |  IndoEx |
BTC/XRP | $77,548.55 | $13,949,022 | 09:57:07 22/05/2026 |
| 146 |  HTX |
XRP/USDT | $1.37 | $13,574,548 | 09:51:19 22/05/2026 |
| 147 | BTCC |
XRP/USDC | $1.37 | $13,455,503 | 09:57:12 22/05/2026 |
| 148 | Bitrue |
XRP/USDT | $1.37 | $13,343,907 | 09:57:10 22/05/2026 |
| 149 | BlockFin |
XRP/USDC | $1.37 | $13,307,520 | 10:00:11 22/05/2026 |
| 150 | Toobit |
XRP/USDC | $1.37 | $13,191,366 | 09:57:18 22/05/2026 |
| 151 |  XT.COM |
XRP/USDT | $1.37 | $12,868,620 | 09:57:11 22/05/2026 |
| 152 |  Pionex |
XRP/USDT | $1.37 | $12,754,730 | 09:57:17 22/05/2026 |
| 153 |  LMAX Digital |
XRP/USD | $1.37 | $12,609,554 | 10:00:11 22/05/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.37 | $12,498,777 | 09:57:11 22/05/2026 |
| 155 |  BitDelta |
XRP/USDT | $1.37 | $12,180,898 | 10:00:08 22/05/2026 |
| 156 |  ZKE |
XRP/USDT | $1.37 | $12,069,970 | 10:00:13 22/05/2026 |
| 157 | Echobit |
XRP/USDT | $1.37 | $12,010,992 | 09:57:12 22/05/2026 |
| 158 | KCEX |
XRP/USDC | $1.37 | $12,000,475 | 09:57:15 22/05/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.37 | $11,944,095 | 10:00:12 22/05/2026 |
| 160 |  Extended |
XRP/USD | $1.37 | $11,749,585 | 10:03:16 22/05/2026 |
| 161 | Bybit |
XRP/USD | $1.37 | $11,684,121 | 09:54:16 22/05/2026 |
| 162 |  Kraken |
XRP/USD | $1.37 | $11,633,925 | 09:59:54 22/05/2026 |
| 163 | CoinP |
XRP/USDT | $1.37 | $11,540,822 | 10:00:15 22/05/2026 |
| 164 | Azbit |
XRP/USDC | $1.37 | $11,529,165 | 09:54:10 22/05/2026 |
| 165 | Pionex |
XRP/USDT | $1.37 | $10,889,334 | 09:57:07 22/05/2026 |
| 166 |  ASTX |
XRP/USDT | $1.37 | $10,622,595 | 10:00:08 22/05/2026 |
| 167 | Tapbit |
XRP/USDT | $1.37 | $10,560,910 | 09:57:10 22/05/2026 |
| 168 |  AEGET |
XRP/USDT | $1.37 | $10,542,499 | 09:57:11 22/05/2026 |
| 169 | WOO X Pro |
XRP/USDT | $1.37 | $10,383,393 | 10:00:10 22/05/2026 |
| 170 | Millionero |
XRP/USDC | $1.37 | $10,253,359 | 10:00:08 22/05/2026 |
| 171 |  YEX |
XRP/USDT | $1.37 | $10,167,685 | 10:00:08 22/05/2026 |
| 172 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $10,086,814 | 09:59:23 22/05/2026 |
| 173 | Zoomex |
XRP/USDT | $1.37 | $9,777,578 | 09:51:09 22/05/2026 |
| 174 |  Picol |
XRP/USDT | $1.37 | $9,682,227 | 10:00:08 22/05/2026 |
| 175 |  Aster |
XRP/USDT | $1.37 | $9,518,074 | 09:54:15 22/05/2026 |
| 176 |  GroveX |
XRP/USDT | $1.37 | $9,266,638 | 10:00:11 22/05/2026 |
| 177 |  Bitvavo |
XRP/EUR | $1.37 | $9,051,233 | 09:57:11 22/05/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.37 | $8,875,413 | 09:57:11 22/05/2026 |
| 179 | Binance |
XRP/USD1 | $1.37 | $8,776,853 | 09:56:54 22/05/2026 |
| 180 |  Bitso |
XRP/MXN | $1.37 | $8,665,001 | 09:59:24 22/05/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.37 | $8,614,001 | 09:57:11 22/05/2026 |
| 182 | WEEX |
XRP/USDT | $1.37 | $7,986,616 | 09:57:12 22/05/2026 |
| 183 | BloFin |
XRP/USDC | $1.37 | $7,970,981 | 09:51:19 22/05/2026 |
| 184 | Hotcoin |
XRP/USDT | $1.37 | $7,947,344 | 09:54:09 22/05/2026 |
| 185 | OneBullEx |
XRP/USDT | $1.37 | $7,880,525 | 10:00:10 22/05/2026 |
| 186 |  Coinflare |
XRP/USDT | $1.37 | $7,872,502 | 10:00:15 22/05/2026 |
| 187 |  EVEDEX |
XRP/USD | $1.37 | $7,769,765 | 10:03:15 22/05/2026 |
| 188 | Bitbase |
XRP/USDC | $1.37 | $7,716,459 | 09:51:08 22/05/2026 |
| 189 | AscendEX |
XRP/USDT | $1.37 | $7,683,789 | 09:45:15 22/05/2026 |
| 190 |  Venus |
XRP/vXRP | $1.37 | $7,497,823 | 09:57:11 22/05/2026 |
| 191 | BitTap |
XRP/USDT | $1.37 | $7,379,800 | 09:57:11 22/05/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.37 | $7,367,947 | 10:00:20 22/05/2026 |
| 193 | YEX |
XRP/USD | $1.37 | $6,936,386 | 10:00:16 22/05/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.37 | $6,781,063 | 07:06:17 22/05/2026 |
| 195 | Echobit |
XRP/USDC | $1.37 | $6,678,109 | 09:57:12 22/05/2026 |
| 196 |  ALP.COM |
XRP/USDT | $1.37 | $6,551,857 | 10:00:15 22/05/2026 |
| 197 |  Tebbit |
XRP/USDT | $1.37 | $6,036,803 | 09:57:16 22/05/2026 |
| 198 |  P2B |
XRP/USDC | $1.37 | $5,984,413 | 09:54:11 22/05/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.37 | $5,672,938 | 10:00:09 22/05/2026 |
| 200 |  CZR Exchange |
XRP/USDT | $1.37 | $5,465,979 | 10:00:08 22/05/2026 |
| 201 | GroveX |
XRP/FDUSD | $1.37 | $5,429,771 | 10:00:11 22/05/2026 |
| 202 |  AlphaX |
XRP/USDT | $1.37 | $5,296,070 | 10:00:09 22/05/2026 |
| 203 | IMBX |
XRP/USDT | $1.37 | $5,205,125 | 10:00:12 22/05/2026 |
| 204 | Binance |
XRP/TRY | $1.37 | $5,054,275 | 09:56:32 22/05/2026 |
| 205 |  Bitbank |
XRP/JPY | $1.37 | $5,042,741 | 09:57:11 22/05/2026 |
| 206 | OneEx |
XRP/USDT | $1.37 | $4,914,489 | 10:00:16 22/05/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.37 | $4,871,110 | 09:57:16 22/05/2026 |
| 208 | BingX |
XRP/USDT | $1.37 | $4,681,735 | 09:57:11 22/05/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.37 | $4,659,208 | 10:00:11 22/05/2026 |
| 210 |  BitKan |
XRP/USDT | $1.37 | $4,511,356 | 10:00:12 22/05/2026 |
| 211 | XT.COM |
XRP/USD1 | $1.37 | $4,388,417 | 09:57:11 22/05/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.37 | $4,267,452 | 09:54:11 22/05/2026 |
| 213 |  Lighter |
XRP/USDC | $1.37 | $4,214,028 | 09:57:15 22/05/2026 |
| 214 | WhiteBIT |
XRP/WBT | $1.37 | $4,157,158 | 09:54:09 22/05/2026 |
| 215 |  LeveX |
XRP/USDT | $1.37 | $4,121,794 | 10:00:16 22/05/2026 |
| 216 | IndoEx |
XRP/BTC | $1.37 | $4,079,753 | 09:57:07 22/05/2026 |
| 217 | Bitrue |
SOL/XRP | $87.04 | $3,978,983 | 09:57:10 22/05/2026 |
| 218 | Bybit |
XRP/USDC | $1.37 | $3,943,177 | 09:54:12 22/05/2026 |
| 219 | WhiteBIT |
XRP/USDC | $1.37 | $3,918,328 | 09:54:09 22/05/2026 |
| 220 | Bitget |
XRP/USDC | $1.37 | $3,865,248 | 09:54:10 22/05/2026 |
| 221 | B2Z Exchange |
XRP/USDC | $1.37 | $3,682,031 | 10:00:08 22/05/2026 |
| 222 | BITmarkets |
XRP/USDC | $1.37 | $3,681,989 | 10:00:08 22/05/2026 |
| 223 |  Coinstore |
XRP/USDT | $1.37 | $3,678,433 | 09:57:11 22/05/2026 |
| 224 |  MGBX |
XRP/USDT | $1.37 | $3,660,537 | 09:57:17 22/05/2026 |
| 225 | Kraken |
XRP/EUR | $1.37 | $3,659,236 | 09:59:54 22/05/2026 |
| 226 | Cofinex |
XRP/USD | $1.37 | $3,643,819 | 10:00:17 22/05/2026 |
| 227 | Ju.com |
XRP/USDT | $1.37 | $3,607,890 | 09:57:12 22/05/2026 |
| 228 | WOO X Pro |
XRP/USD | $1.37 | $3,607,483 | 10:00:16 22/05/2026 |
| 229 |  Bit2Me |
XRP/EUR | $1.37 | $3,568,763 | 09:57:11 22/05/2026 |
| 230 | Hibt |
XRP/USDC | $1.37 | $3,526,277 | 09:57:12 22/05/2026 |
| 231 | Zoomex |
XRP/USD | $1.35 | $3,499,742 | 09:57:17 22/05/2026 |
| 232 | Tapbit |
XRP/USDC | $1.37 | $3,483,045 | 09:57:10 22/05/2026 |
| 233 | Hotcoin |
XRP/USD | $1.37 | $3,453,380 | 09:57:20 22/05/2026 |
| 234 | Binance |
XRP/FDUSD | $1.37 | $3,325,157 | 09:56:54 22/05/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.37 | $3,277,697 | 10:03:17 22/05/2026 |
| 236 | HTX |
XRP/USDT | $1.37 | $3,259,678 | 09:59:54 22/05/2026 |
| 237 | BITmarkets |
XRP/IDR | $1.37 | $3,082,904 | 10:00:08 22/05/2026 |
| 238 | Bitunix |
XRP/USDT | $1.37 | $2,999,474 | 09:57:11 22/05/2026 |
| 239 | Bit2Me |
XRP/USDC | $1.37 | $2,956,610 | 09:57:11 22/05/2026 |
| 240 | AEGET |
XRP/USDT | $1.37 | $2,954,973 | 10:00:21 22/05/2026 |
| 241 |  BitMEX |
XRP/USDT | $1.37 | $2,947,238 | 09:57:15 22/05/2026 |
| 242 |  Niza.io |
XRP/USD | $1.37 | $2,888,543 | 09:57:09 22/05/2026 |
| 243 | Binance |
XRP/EUR | $1.37 | $2,843,470 | 09:56:54 22/05/2026 |
| 244 |  Deribit |
XRP/USDC | $1.37 | $2,819,995 | 09:33:50 22/05/2026 |
| 245 |  BlueBit |
XRP/USDT | $1.37 | $2,804,737 | 10:00:07 22/05/2026 |
| 246 | Binance |
XRP/U | $1.37 | $2,803,818 | 09:56:32 22/05/2026 |
| 247 | Coinlocally |
XRP/USDT | $1.37 | $2,658,050 | 10:00:17 22/05/2026 |
| 248 |  ApeX Omni |
XRP/USDT | $1.37 | $2,632,848 | 10:03:16 22/05/2026 |
| 249 | Bitrue |
SUI/XRP | $1.11 | $2,605,370 | 09:57:10 22/05/2026 |
| 250 |  Dex-Trade |
XRP/USDT | $1.37 | $2,595,437 | 09:57:08 22/05/2026 |
| 251 |  Binance TR |
XRP/TRY | $1.37 | $2,587,346 | 09:57:12 22/05/2026 |
| 252 | Bitunix |
XRP/USD | $1.37 | $2,557,290 | 09:57:15 22/05/2026 |
| 253 | BitMEX |
XRP/USD | $1.37 | $2,541,372 | 09:57:15 22/05/2026 |
| 254 | B2Z Exchange |
XRP/INR | $1.38 | $2,531,525 | 10:00:08 22/05/2026 |
| 255 | BITmarkets |
XRP/INR | $1.38 | $2,531,405 | 10:00:08 22/05/2026 |
| 256 | VOOX Exchange |
XRP/USDT | $1.37 | $2,492,535 | 09:57:11 22/05/2026 |
| 257 | Tebbit |
XRP/USDT | $1.37 | $2,464,307 | 10:00:24 22/05/2026 |
| 258 | Binance |
XRP/RLUSD | $1.37 | $2,462,542 | 09:56:54 22/05/2026 |
| 259 | Bitunix |
XRP/USDC | $1.37 | $2,415,029 | 09:57:15 22/05/2026 |
| 260 | B2Z Exchange |
XRP/EUR | $1.37 | $2,412,301 | 10:00:08 22/05/2026 |
| 261 | BITmarkets |
XRP/EUR | $1.37 | $2,412,198 | 10:00:08 22/05/2026 |
| 262 |  BYDFi |
XRP/USDT | $1.37 | $2,372,650 | 10:00:16 22/05/2026 |
| 263 |  CoinEx |
XRP/USDT | $1.37 | $2,350,485 | 09:59:53 22/05/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.38 | $2,336,347 | 10:00:13 22/05/2026 |
| 265 | B2Z Exchange |
XRP/FDUSD | $1.37 | $2,333,874 | 10:00:08 22/05/2026 |
| 266 | BITmarkets |
XRP/FDUSD | $1.37 | $2,333,763 | 10:00:08 22/05/2026 |
| 267 | CZR Exchange |
XRP/USDT | $1.37 | $2,282,627 | 10:00:17 22/05/2026 |
| 268 |  PointPay |
XRP/USDT | $1.37 | $2,279,142 | 09:57:11 22/05/2026 |
| 269 | Binance |
XRP/JPY | $1.37 | $2,215,636 | 09:56:54 22/05/2026 |
| 270 | B2Z Exchange |
XRP/GBP | $1.37 | $2,206,229 | 10:00:08 22/05/2026 |
| 271 | BITmarkets |
XRP/GBP | $1.37 | $2,206,141 | 10:00:08 22/05/2026 |
| 272 | B2Z Exchange |
XRP/JPY | $1.37 | $2,187,310 | 10:00:08 22/05/2026 |
| 273 | BITmarkets |
XRP/JPY | $1.37 | $2,187,207 | 10:00:08 22/05/2026 |
| 274 |  Nivex |
XRP/USDT | $1.37 | $2,183,893 | 10:00:09 22/05/2026 |
| 275 |  Coinone |
XRP/KRW | $1.35 | $2,173,057 | 09:59:53 22/05/2026 |
| 276 |  VinDAX |
XRP/USDT | $1.37 | $2,126,325 | 10:00:08 22/05/2026 |
| 277 |  Blynex |
XRP/USDT | $1.37 | $2,115,542 | 09:48:07 22/05/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.37 | $2,111,396 | 10:00:08 22/05/2026 |
| 279 | SuperEx |
XRP/BTC | $1.37 | $2,058,287 | 10:00:13 22/05/2026 |
| 280 | ASTX |
XRP/USDT | $1.37 | $1,878,454 | 10:00:16 22/05/2026 |
| 281 | KCEX |
XRP/USDT | $1.37 | $1,871,807 | 09:57:10 22/05/2026 |
| 282 | BYDFi |
XRP/USDC | $1.37 | $1,867,675 | 09:57:11 22/05/2026 |
| 283 | Phemex |
XRP/USDC | $1.37 | $1,834,829 | 09:57:12 22/05/2026 |
| 284 | YEX |
XRP/USDT | $1.37 | $1,822,495 | 10:00:16 22/05/2026 |
| 285 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $1,737,630 | 09:59:53 22/05/2026 |
| 286 | WhiteBIT |
XRP/BTC | $1.37 | $1,732,126 | 09:54:09 22/05/2026 |
| 287 |  BitStorage |
XRP/USDT | $1.37 | $1,716,109 | 10:00:19 22/05/2026 |
| 288 |  CoinTR |
XRP/TRY | $1.37 | $1,709,815 | 10:00:07 22/05/2026 |
| 289 | Phemex |
XRP/USDC | $1.37 | $1,708,575 | 09:57:17 22/05/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $1,645,475 | 09:59:53 22/05/2026 |
| 291 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 292 |  Paribu |
XRP/TRY | $1.37 | $1,627,282 | 09:59:58 22/05/2026 |
| 293 | BitradeX |
XRP/USDT | $1.37 | $1,617,518 | 09:57:15 22/05/2026 |
| 294 |  Bitfinex |
XRP/USD | $1.37 | $1,601,632 | 09:59:24 22/05/2026 |
| 295 | YEX |
XRP/USDC | $1.37 | $1,590,306 | 10:00:08 22/05/2026 |
| 296 | Bitrue |
DOGE/XRP | $0.1058 | $1,530,850 | 09:57:10 22/05/2026 |
| 297 |  Changelly PRO |
XRP/USDT | $1.37 | $1,455,381 | 09:57:09 22/05/2026 |
| 298 |  HitBTC |
XRP/USDT | $1.37 | $1,454,536 | 10:00:11 22/05/2026 |
| 299 |  FMFW.io |
XRP/USDT | $1.37 | $1,454,524 | 10:00:08 22/05/2026 |
| 300 |  Gleec BTC |
XRP/USDT | $1.37 | $1,454,524 | 10:00:09 22/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 22/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,199,627,754 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.