Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,116,959,640,271 Khối lượng (24h): $86,341,945,953 Thị phần: BTC: 58.1%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 09:38:00 10/06/2026
Giá XRP (XRP)
$1.12 -2.28%
0.00001824 BTC 29,489 VND
Thấp: $1.12 Cao: $1.18

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.13 $4,037,953,333 09:00:10 10/06/2026
2 Ulink Ulink XRP/USDT $1.13 $4,037,905,246 09:00:08 10/06/2026
3 Tapbit Tapbit XRP/USDT $1.13 $675,336,513 08:57:15 10/06/2026
4 Binance Binance XRP/USDT $1.13 $631,751,576 08:54:16 10/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.13 $550,493,579 09:00:07 10/06/2026
6 Ju.com Ju.com XRP/USDT $1.13 $468,675,614 08:57:16 10/06/2026
7 OrangeX OrangeX XRP/USDT $1.13 $458,392,106 08:57:15 10/06/2026
8 WEEX WEEX XRP/USDT $1.13 $377,180,641 08:57:17 10/06/2026
9 Deepcoin Deepcoin XRP/USDT $1.13 $346,283,534 08:57:15 10/06/2026
10 BVOX BVOX XRP/USDT $1.13 $328,836,608 08:57:15 10/06/2026
11 Ourbit Ourbit XRP/USDT $1.13 $322,265,262 08:57:16 10/06/2026
12 Hotcoin Hotcoin XRP/USDT $1.13 $314,462,894 08:57:18 10/06/2026
13 CoinW CoinW XRP/USDT $1.13 $310,152,774 08:57:18 10/06/2026
14 BTCC BTCC XRP/USDT $1.13 $294,599,161 08:57:15 10/06/2026
15 Bybit Bybit XRP/USDT $1.13 $293,810,784 08:54:16 10/06/2026
16 Ekbit Ekbit XRP/USDT $1.13 $278,341,349 09:00:16 10/06/2026
17 MEXC MEXC XRP/USDT $1.13 $264,680,822 08:57:16 10/06/2026
18 Bitbase Bitbase XRP/USDT $1.13 $259,061,951 08:51:11 10/06/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.13 $248,283,819 08:57:09 10/06/2026
20 BlockFin BlockFin XRP/USDT $1.13 $246,253,334 09:00:15 10/06/2026
21 DigiFinex DigiFinex XRP/USDT $1.13 $235,867,508 09:00:16 10/06/2026
22 Koinbay Koinbay XRP/USDT $2.20 $222,459,079 08:48:15 10/06/2026
23 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $211,059,836 09:00:15 10/06/2026
24 Hibt Hibt XRP/USDT $1.13 $203,580,286 08:57:35 10/06/2026
25 BiKing BiKing XRP/USDT $1.13 $197,082,721 08:57:16 10/06/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.13 $186,729,403 08:57:19 10/06/2026
27 Echobit Echobit XRP/USDT $1.13 $176,815,046 08:57:16 10/06/2026
28 Cofinex Cofinex XRP/USDT $1.13 $174,616,119 09:00:15 10/06/2026
29 Bitget Bitget XRP/USDT $1.13 $174,509,491 08:54:16 10/06/2026
30 CEEX exchange CEEX exchange XRP/USDT $1.13 $171,907,568 09:00:07 10/06/2026
31 Millionero Millionero XRP/USDT $1.16 $168,107,285 21:03:19 09/06/2026
32 IBIT Global IBIT Global XRP/USDT $1.13 $157,503,330 09:00:17 10/06/2026
33 KTX KTX XRP/USDT $1.13 $153,429,567 09:00:07 10/06/2026
34 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
35 Deepcoin Deepcoin XRP/USDT $1.13 $132,439,613 08:57:10 10/06/2026
36 Batonex Batonex XRP/USDT $1.13 $129,466,795 09:00:15 10/06/2026
37 MSX MSX XRP/USD $1.13 $126,081,103 09:03:48 10/06/2026
38 Toobit Toobit XRP/USDT $1.13 $124,871,009 08:57:16 10/06/2026
39 MEXC MEXC XRP/USD $1.13 $124,625,937 08:57:16 10/06/2026
40 BitxEX BitxEX XRP/USDT $1.13 $123,801,692 09:00:13 10/06/2026
41 Biconomy.com Biconomy.com XRP/USDT $1.13 $121,771,641 08:57:15 10/06/2026
42 Binance Binance XRP/USDT $1.13 $118,881,289 08:56:54 10/06/2026
43 Pionex Pionex XRP/BTC $1.13 $117,809,714 08:57:16 10/06/2026
44 AIA Exchange AIA Exchange XRP/USDT $1.13 $110,951,877 09:00:07 10/06/2026
45 BlockFin BlockFin XRP/USDT $1.13 $109,555,077 09:00:11 10/06/2026
46 4E 4E XRP/USDT $1.13 $108,465,669 09:00:15 10/06/2026
47 Zoomex Zoomex XRP/USDT $1.13 $105,484,235 08:54:15 10/06/2026
48 Gate Gate XRP/USDT $1.13 $102,891,706 08:54:19 10/06/2026
49 CrypFine CrypFine XRP/USDT $1.13 $97,593,046 08:57:17 10/06/2026
50 Binance Binance XRP/USDC $1.13 $97,205,773 08:54:16 10/06/2026
51 Grvt Grvt XRP/USDT $1.14 $96,755,626 07:15:16 10/06/2026
52 Websea Websea XRP/USDT $1.13 $94,365,667 08:57:17 10/06/2026
53 Bitbase Bitbase XRP/USDT $1.13 $90,047,221 08:51:17 10/06/2026
54 Coinlocally Coinlocally XRP/USDT $1.13 $85,524,323 09:00:17 10/06/2026
55 Bitunix Bitunix XRP/USDT $1.13 $84,547,170 08:57:18 10/06/2026
56 Upbit Upbit XRP/KRW $1.11 $83,965,562 08:56:23 10/06/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $77,872,908 09:00:16 10/06/2026
58 Batonex Batonex XRP/USDT $1.13 $73,069,204 09:00:07 10/06/2026
59 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $72,588,611 08:56:29 10/06/2026
60 CZR Exchange CZR Exchange XRP/USDT $1.13 $71,249,005 09:00:17 10/06/2026
61 AscendEX AscendEX XRP/USDT $1.13 $70,854,042 08:57:07 10/06/2026
62 BTSE BTSE XRP/USDT $1.13 $70,597,984 08:51:15 10/06/2026
63 B2Z Exchange B2Z Exchange XRP/USD $1.13 $68,239,851 09:00:15 10/06/2026
64 BITmarkets BITmarkets XRP/USDT $1.13 $68,175,961 09:00:15 10/06/2026
65 Bybit Bybit XRP/USDT $1.13 $67,558,656 08:54:11 10/06/2026
66 BloFin BloFin XRP/USDT $1.13 $64,868,190 08:57:07 10/06/2026
67 WhiteBIT WhiteBIT XRP/USDT $1.13 $60,891,902 08:51:08 10/06/2026
68 CoinMy CoinMy XRP/USDT $1.13 $60,052,921 09:00:17 10/06/2026
69 BTCC BTCC XRP/USDT $1.13 $59,404,881 08:57:08 10/06/2026
70 4E 4E XRP/USDT $1.13 $58,839,911 09:00:12 10/06/2026
71 KuCoin KuCoin XRP/USDT $1.13 $58,648,569 22:57:19 09/06/2026
72 YEX YEX XRP/USDT $1.13 $58,293,746 08:54:16 10/06/2026
73 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $52,636,098 09:00:07 10/06/2026
74 WHXEX WHXEX XRP/USDT $1.13 $51,819,921 09:00:16 10/06/2026
75 idax exchange idax exchange XRP/USDT $1.13 $51,819,851 09:00:16 10/06/2026
76 Blockfinex Blockfinex XRP/USDT $1.13 $51,813,185 09:00:16 10/06/2026
77 OrangeX OrangeX XRP/USDT $1.13 $50,791,743 08:57:07 10/06/2026
78 GroveX GroveX XRP/USDT $1.11 $50,429,776 15:15:09 05/06/2026
79 UZX UZX XRP/USDT $1.13 $49,957,367 08:57:15 10/06/2026
80 OneBullEx OneBullEx XRP/USDT $1.13 $46,772,107 09:00:31 10/06/2026
81 KTX KTX XRP/USDT $1.13 $46,536,284 09:00:15 10/06/2026
82 Toobit Toobit XRP/USDT $1.13 $44,217,365 08:57:11 10/06/2026
83 KuCoin KuCoin XRP/USDT $1.13 $42,183,769 08:58:57 10/06/2026
84 BitradeX BitradeX XRP/USDT $1.13 $41,772,922 08:57:15 10/06/2026
85 Dmex Dmex XRP/USD $1.13 $41,666,171 09:03:17 10/06/2026
86 BVOX BVOX XRP/USDT $1.13 $40,115,905 08:57:07 10/06/2026
87 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $39,377,946 09:00:16 10/06/2026
88 Aster Aster XRP/USDT $1.13 $38,968,383 08:54:15 10/06/2026
89 Gate Gate XRP/USDT $1.13 $38,785,445 08:56:24 10/06/2026
90 Websea Websea XRP/USDT $1.13 $38,346,415 08:54:08 10/06/2026
91 MEXC MEXC XRP/USDT $1.13 $38,324,223 08:57:09 10/06/2026
92 BingX BingX XRP/USDT $1.13 $37,650,177 08:57:17 10/06/2026
93 BITmarkets BITmarkets XRP/USD $1.13 $37,629,780 09:00:12 10/06/2026
94 B2Z Exchange B2Z Exchange XRP/USD $1.13 $37,628,962 09:00:11 10/06/2026
95 EasiCoin EasiCoin XRP/USDT $1.13 $37,346,384 09:00:16 10/06/2026
96 LBank LBank XRP/USDT $1.13 $36,229,755 08:57:11 10/06/2026
97 XXKK XXKK XRP/USDT $1.13 $35,626,054 08:54:07 10/06/2026
98 Hibt Hibt XRP/USDT $1.13 $35,601,045 08:57:08 10/06/2026
99 WEEX WEEX XRP/USDT $1.13 $34,954,341 08:57:08 10/06/2026
100 FameEX FameEX XRP/USDT $1.13 $34,502,262 08:57:17 10/06/2026
101 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $34,017,402 08:57:17 10/06/2026
102 Phemex Phemex XRP/USDT $1.13 $33,941,666 08:57:17 10/06/2026
103 BitGW Exchange BitGW Exchange XRP/USDT $1.16 $33,203,812 09:00:07 10/06/2026
104 Hyperliquid Hyperliquid XRP/USD $1.13 $32,276,902 08:57:26 10/06/2026
105 BitTap BitTap XRP/USDT $1.13 $32,119,217 09:00:17 10/06/2026
106 Bithumb Bithumb XRP/KRW $1.11 $31,295,794 08:59:53 10/06/2026
107 BigONE BigONE XRP/USDT $1.13 $31,018,273 08:57:07 10/06/2026
108 Bitrue Bitrue XRP/USDT $1.13 $30,966,630 08:57:17 10/06/2026
109 Bullish Bullish XRP/RLUSD $1.13 $30,591,084 09:00:15 10/06/2026
110 Bitbaby Bitbaby XRP/USDT $1.13 $30,543,464 09:00:16 10/06/2026
111 Poloniex Poloniex XRP/USDT $1.13 $30,269,651 08:59:53 10/06/2026
112 OKX OKX XRP/USDT $1.13 $28,678,100 08:56:24 10/06/2026
113 Gems Trade Gems Trade XRP/USDT $1.13 $28,525,482 09:00:09 10/06/2026
114 CoinP CoinP XRP/USDT $1.13 $28,446,869 09:00:15 10/06/2026
115 BitMart BitMart XRP/USDT $1.13 $28,379,259 08:57:15 10/06/2026
116 LBank LBank XRP/USDT $1.13 $28,116,611 08:57:17 10/06/2026
117 CrypFine CrypFine XRP/USDT $1.13 $28,072,413 08:57:13 10/06/2026
118 UZX UZX XRP/USDT $1.13 $27,390,785 08:57:10 10/06/2026
119 IndoEx IndoEx BTC/XRP $61,735.79 $27,213,245 09:00:11 10/06/2026
120 YUBIT YUBIT XRP/USDT $1.13 $25,950,241 08:57:15 10/06/2026
121 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $25,445,016 09:00:08 10/06/2026
122 BloFin BloFin XRP/USDT $1.13 $25,120,324 08:57:16 10/06/2026
123 CoinMy CoinMy XRP/USDT $1.13 $24,900,919 09:00:09 10/06/2026
124 IMBX IMBX XRP/USDT $1.13 $24,768,174 09:00:17 10/06/2026
125 Phemex Phemex XRP/USDT $1.13 $24,643,788 08:57:08 10/06/2026
126 Binance Binance XRP/USDC $1.13 $24,383,815 08:56:54 10/06/2026
127 SuperEx SuperEx XRP/USDT $1.13 $24,001,810 09:00:09 10/06/2026
128 EagleX EagleX XRP/USDT $1.13 $23,967,311 09:00:15 10/06/2026
129 idax exchange idax exchange XRP/USDT $1.13 $22,034,233 09:00:13 10/06/2026
130 WHXEX WHXEX XRP/USDT $1.13 $22,034,233 09:00:12 10/06/2026
131 Blockfinex Blockfinex XRP/USDT $1.13 $22,033,449 09:00:12 10/06/2026
132 Koinbay Koinbay XRP/USDT $1.13 $21,590,578 08:48:10 10/06/2026
133 Coinlocally Coinlocally XRP/USDT $1.13 $20,570,719 09:00:11 10/06/2026
134 WOO X Pro WOO X Pro XRP/USDT $1.13 $20,345,578 09:00:16 10/06/2026
135 MEXC MEXC XRP/USDC $1.13 $20,292,093 08:57:16 10/06/2026
136 Zoomex Zoomex XRP/USDT $1.13 $20,265,317 08:54:10 10/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.13 $20,100,993 08:59:53 10/06/2026
138 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $20,016,082 09:00:16 10/06/2026
139 Ourbit Ourbit XRP/USDT $1.13 $19,914,329 08:57:07 10/06/2026
140 BitradeX BitradeX XRP/USDT $1.13 $19,675,349 08:57:07 10/06/2026
141 EagleX EagleX XRP/USDT $1.13 $19,555,466 09:00:11 10/06/2026
142 Kraken Kraken XRP/USD $1.13 $19,519,775 08:59:54 10/06/2026
143 Bitbase Bitbase XRP/USDC $1.13 $19,455,992 08:51:11 10/06/2026
144 Bitget Bitget XRP/USDT $1.13 $19,026,954 08:54:12 10/06/2026
145 KCEX KCEX XRP/USDT $1.13 $18,691,842 08:57:15 10/06/2026
146 Millionero Millionero XRP/USDT $1.16 $17,503,929 21:06:10 09/06/2026
147 YUBIT YUBIT XRP/USDT $1.13 $17,436,952 08:57:10 10/06/2026
148 EdgeX EdgeX XRP/USD $1.13 $16,698,620 09:03:15 10/06/2026
149 idax exchange idax exchange XRP/USDC $1.13 $16,126,993 09:00:13 10/06/2026
150 WHXEX WHXEX XRP/USDC $1.13 $16,126,992 09:00:12 10/06/2026
151 Koinbay Koinbay XRP/USDC $1.13 $15,797,171 08:48:10 10/06/2026
152 Bitrue Bitrue XRP/USDT $1.13 $15,114,392 08:57:11 10/06/2026
153 WhiteBIT WhiteBIT XRP/WBT $1.13 $14,967,475 08:51:08 10/06/2026
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $14,719,221 08:57:10 10/06/2026
155 XT.COM XT.COM XRP/USDT $1.13 $14,631,174 08:57:10 10/06/2026
156 OneEx OneEx XRP/USDT $1.13 $14,230,041 09:00:12 10/06/2026
157 Bitvavo Bitvavo XRP/EUR $1.13 $14,070,957 08:57:11 10/06/2026
158 GroveX GroveX XRP/USD1 $1.12 $13,836,843 15:15:09 05/06/2026
159 B2Z Exchange B2Z Exchange XRP/USDT $1.13 $13,582,929 09:00:11 10/06/2026
160 ALP.COM ALP.COM XRP/USDT $1.13 $13,491,966 09:00:12 10/06/2026
161 BTSE BTSE XRP/USDT $1.13 $13,482,576 08:51:11 10/06/2026
162 ZKE ZKE XRP/USDT $1.13 $13,222,175 09:00:13 10/06/2026
163 Bitbaby Bitbaby XRP/USDT $1.13 $13,109,222 09:00:12 10/06/2026
164 BITmarkets BITmarkets XRP/USDT $1.13 $13,036,216 09:00:12 10/06/2026
165 Toobit Toobit XRP/USDC $1.13 $12,837,438 08:57:16 10/06/2026
166 Hotcoin Hotcoin XRP/USDT $1.13 $12,685,326 08:48:01 10/06/2026
167 WhiteBIT WhiteBIT XRP/USDC $1.13 $12,594,920 08:51:08 10/06/2026
168 LBank LBank XRP/USDC $1.13 $12,241,046 08:57:11 10/06/2026
169 BiFinance BiFinance XRP/USDT $1.13 $12,235,940 08:57:09 10/06/2026
170 BTCC BTCC XRP/USDC $1.13 $12,183,369 08:57:08 10/06/2026
171 AEGET AEGET XRP/USDT $1.13 $11,832,652 09:00:14 10/06/2026
172 ASTX ASTX XRP/USDT $1.13 $11,832,462 09:00:08 10/06/2026
173 BitDelta BitDelta XRP/USDT $1.13 $11,740,637 09:00:07 10/06/2026
174 KCEX KCEX XRP/USDC $1.13 $11,649,175 08:57:15 10/06/2026
175 Tapbit Tapbit XRP/USDT $1.13 $11,634,647 08:57:07 10/06/2026
176 Ju.com Ju.com XRP/USDT $1.13 $11,616,829 08:57:11 10/06/2026
177 Pionex Pionex XRP/USDT $1.13 $11,520,619 08:57:12 10/06/2026
178 Echobit Echobit XRP/USDT $1.13 $11,194,126 08:57:08 10/06/2026
179 YEX YEX XRP/USDT $1.13 $11,097,268 09:00:08 10/06/2026
180 Bybit Bybit XRP/USD $1.13 $10,905,512 08:54:16 10/06/2026
181 Picol Picol XRP/USDT $1.13 $10,154,125 09:00:12 10/06/2026
182 GroveX GroveX XRP/FDUSD $1.12 $10,120,031 15:15:09 05/06/2026
183 EVEDEX EVEDEX XRP/USD $1.13 $9,970,824 09:03:15 10/06/2026
184 Biconomy.com Biconomy.com XRP/USDT $1.13 $9,894,108 08:57:07 10/06/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.13 $9,881,582 08:57:10 10/06/2026
186 ZKE ZKE XRP/USDC $1.13 $9,677,392 09:00:13 10/06/2026
187 WOO X Pro WOO X Pro XRP/USDT $1.13 $9,588,392 09:00:07 10/06/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $9,398,767 08:57:21 10/06/2026
189 CoinP CoinP XRP/USDT $1.13 $9,154,761 09:00:11 10/06/2026
190 Bybit EU Bybit EU XRP/EUR $1.13 $8,930,821 09:00:12 10/06/2026
191 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
192 Bybit Bybit XRP/EUR $1.13 $8,701,175 08:54:11 10/06/2026
193 HTX HTX XRP/USDT $1.13 $8,697,204 08:45:19 10/06/2026
194 Bitbank Bitbank XRP/JPY $1.13 $8,216,124 08:57:07 10/06/2026
195 Binance Binance XRP/USD1 $1.13 $8,153,113 08:56:32 10/06/2026
196 IndoEx IndoEx XRP/BTC $1.13 $7,959,558 09:00:11 10/06/2026
197 AscendEX AscendEX XRP/USDT $1.13 $7,934,696 08:57:15 10/06/2026
198 Coinflare Coinflare XRP/USDT $1.37 $7,875,633 09:00:15 10/06/2026
199 LMAX Digital LMAX Digital XRP/USD $1.13 $7,639,394 09:00:08 10/06/2026
200 YEX YEX XRP/USD $1.13 $7,315,314 08:54:16 10/06/2026
201 Azbit Azbit XRP/USDT $1.13 $7,195,316 08:57:11 10/06/2026
202 OneBullEx OneBullEx XRP/USDT $1.13 $7,118,995 09:00:12 10/06/2026
203 Binance Binance XRP/TRY $1.13 $6,860,718 08:56:54 10/06/2026
204 Bitget Bitget XRP/USDC $1.13 $6,609,815 08:54:12 10/06/2026
205 Bitcastle Bitcastle XRP/USDT $1.13 $6,484,594 09:00:08 10/06/2026
206 Tebbit Tebbit XRP/USDT $1.13 $6,287,635 09:00:13 10/06/2026
207 ApeX Omni ApeX Omni XRP/USDT $1.13 $6,277,505 09:03:16 10/06/2026
208 YEX YEX XRP/USDC $1.13 $6,222,934 08:54:16 10/06/2026
209 CZR Exchange CZR Exchange XRP/USDT $1.13 $6,222,791 08:57:11 10/06/2026
210 Venus Venus XRP/vXRP $1.13 $5,969,358 08:57:10 10/06/2026
211 Pionex Pionex XRP/USDT $1.13 $5,966,183 08:57:16 10/06/2026
212 Hotcoin Hotcoin XRP/USD $1.13 $5,896,661 08:57:18 10/06/2026
213 BingX BingX XRP/USDT $1.13 $5,855,609 08:45:10 10/06/2026
214 IMBX IMBX XRP/USDT $1.13 $5,789,612 09:00:11 10/06/2026
215 CoinW CoinW XRP/USDT $1.13 $5,779,849 08:48:11 10/06/2026
216 Echobit Echobit XRP/USDC $1.13 $5,614,440 08:57:08 10/06/2026
217 AlphaX AlphaX XRP/USDT $1.13 $5,296,360 09:00:07 10/06/2026
218 P2B P2B XRP/USDC $1.13 $5,171,520 08:51:10 10/06/2026
219 DigiFinex DigiFinex XRP/USDT $1.13 $5,123,939 09:00:07 10/06/2026
220 WhiteBIT WhiteBIT XRP/BTC $1.13 $5,104,190 08:51:08 10/06/2026
221 BlockFin BlockFin XRP/USDC $1.13 $5,013,645 09:00:11 10/06/2026
222 Niza.io Niza.io XRP/USD $1.13 $4,949,887 09:00:07 10/06/2026
223 Bitbaby Bitbaby XRP/USDC $1.13 $4,944,940 09:00:16 10/06/2026
224 OneEx OneEx XRP/USDT $1.37 $4,916,073 09:00:15 10/06/2026
225 LeveX LeveX XRP/USDT $1.13 $4,877,329 09:00:16 10/06/2026
226 PointPay PointPay XRP/USDT $1.13 $4,711,647 08:54:18 10/06/2026
227 Binance Binance XRP/JPY $1.13 $4,628,562 08:56:54 10/06/2026
228 BitTap BitTap XRP/USDT $1.13 $4,571,282 09:00:12 10/06/2026
229 Cofinex Cofinex XRP/USD $1.13 $4,531,913 09:00:15 10/06/2026
230 Nivex Nivex XRP/USDT $1.13 $4,497,303 09:00:12 10/06/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.13 $4,289,481 08:59:53 10/06/2026
232 BitKan BitKan XRP/USDT $1.13 $4,211,243 09:00:07 10/06/2026
233 Binance Binance XRP/EUR $1.13 $4,206,572 08:56:54 10/06/2026
234 Kraken Kraken XRP/EUR $1.13 $4,157,952 08:59:24 10/06/2026
235 Bit2Me Bit2Me XRP/EUR $1.13 $4,124,277 08:57:10 10/06/2026
236 XT.COM XT.COM XRP/USD1 $1.13 $4,076,559 08:57:10 10/06/2026
237 Bitunix Bitunix XRP/USD $1.13 $4,048,183 08:57:18 10/06/2026
238 Coinstore Coinstore XRP/USDT $1.13 $4,004,643 08:54:07 10/06/2026
239 EasiCoin EasiCoin XRP/USDT $1.13 $3,924,081 09:00:12 10/06/2026
240 WOO X Pro WOO X Pro XRP/USD $1.13 $3,839,955 09:00:16 10/06/2026
241 Extended Extended XRP/USD $1.13 $3,761,456 09:03:16 10/06/2026
242 MGBX MGBX XRP/USDT $1.13 $3,719,609 08:57:17 10/06/2026
243 Antarctic Antarctic XRP/USDT $1.13 $3,593,453 09:03:17 10/06/2026
244 Bitfinex Bitfinex XRP/USDT $1.13 $3,428,253 08:59:53 10/06/2026
245 Bybit Bybit XRP/USDC $1.13 $3,387,462 08:54:11 10/06/2026
246 Bitunix Bitunix XRP/USDT $1.13 $3,384,702 08:57:11 10/06/2026
247 Zoomex Zoomex XRP/USD $1.15 $3,273,624 08:54:15 10/06/2026
248 B2Z Exchange B2Z Exchange XRP/USDC $1.13 $3,222,884 09:00:11 10/06/2026
249 BITmarkets BITmarkets XRP/USDC $1.13 $3,222,828 09:00:12 10/06/2026
250 Hibt Hibt XRP/USDC $1.13 $3,219,801 08:57:08 10/06/2026
251 WhiteBIT WhiteBIT XRP/TRY $1.13 $3,144,754 08:51:08 10/06/2026
252 Bitrue Bitrue WLD/XRP $0.5329 $3,023,577 08:57:11 10/06/2026
253 BloFin BloFin XRP/USDC $1.13 $2,957,447 08:57:07 10/06/2026
254 ASTX ASTX XRP/USDT $1.13 $2,904,171 09:00:16 10/06/2026
255 Phemex Phemex XRP/USDC $1.13 $2,891,535 08:57:17 10/06/2026
256 Tapbit Tapbit XRP/USDC $1.13 $2,882,424 08:57:07 10/06/2026
257 AllinX AllinX XRP/USDT $1.13 $2,800,519 09:00:12 10/06/2026
258 BYDFi BYDFi XRP/USDT $1.13 $2,719,780 09:00:15 10/06/2026
259 Coinone Coinone XRP/KRW $1.11 $2,686,704 08:59:53 10/06/2026
260 Bit2Me Bit2Me XRP/USDC $1.13 $2,684,154 08:57:10 10/06/2026
261 CRMClick CRMClick XRP/USDT $1.13 $2,650,239 08:57:08 10/06/2026
262 BITmarkets BITmarkets XRP/EUR $1.13 $2,647,047 09:00:12 10/06/2026
263 B2Z Exchange B2Z Exchange XRP/EUR $1.13 $2,646,913 09:00:11 10/06/2026
264 HTX HTX XRP/USDT $1.13 $2,599,677 08:59:24 10/06/2026
265 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $2,587,992 08:57:10 10/06/2026
266 Binance TR Binance TR XRP/TRY $1.13 $2,434,773 08:57:12 10/06/2026
267 Blynex Blynex XRP/USDT $1.13 $2,375,268 09:00:07 10/06/2026
268 Coinbase Exchange Coinbase Exchange XRP/EUR $1.13 $2,331,926 08:56:59 10/06/2026
269 Bitrue Bitrue SOL/XRP $65.07 $2,330,975 08:57:11 10/06/2026
270 BlueBit BlueBit XRP/USDT $1.13 $2,308,375 09:00:07 10/06/2026
271 Deribit Deribit XRP/USDC $1.13 $2,274,309 08:09:58 10/06/2026
272 BITmarkets BITmarkets XRP/JPY $1.13 $2,271,707 09:00:12 10/06/2026
273 B2Z Exchange B2Z Exchange XRP/JPY $1.13 $2,271,658 09:00:11 10/06/2026
274 CoinTR CoinTR XRP/TRY $1.13 $2,266,200 08:57:11 10/06/2026
275 Bitso Bitso XRP/MXN $1.13 $2,263,273 08:59:53 10/06/2026
276 CoinEx CoinEx XRP/USDT $1.13 $2,240,380 08:59:23 10/06/2026
277 KlicklX KlicklX XRP/USDT $1.13 $2,193,154 09:00:08 10/06/2026
278 LeveX LeveX XRP/USDT $1.13 $2,109,392 09:00:11 10/06/2026
279 BitMEX BitMEX XRP/USD $1.13 $2,043,396 08:57:19 10/06/2026
280 KCEX KCEX XRP/USDT $1.13 $2,035,864 08:57:08 10/06/2026
281 Lighter Lighter XRP/USDC $1.13 $2,013,319 08:57:15 10/06/2026
282 Bitcastle Bitcastle XRP/USDT $1.13 $1,974,099 09:00:19 10/06/2026
283 VinDAX VinDAX XRP/USDT $1.13 $1,914,179 09:00:08 10/06/2026
284 ICRYPEX ICRYPEX XRP/USDT $1.13 $1,902,040 09:00:13 10/06/2026
285 Binance Binance XRP/FDUSD $1.13 $1,888,720 08:56:54 10/06/2026
286 Binance TH Binance TH XRP/USDT $1.13 $1,881,107 08:57:11 10/06/2026
287 HitBTC HitBTC XRP/USDT $1.13 $1,866,093 09:00:12 10/06/2026
288 Changelly PRO Changelly PRO XRP/USDT $1.13 $1,866,093 09:00:11 10/06/2026
289 FMFW.io FMFW.io XRP/USDT $1.13 $1,865,870 09:00:07 10/06/2026
290 Gleec BTC Gleec BTC XRP/USDT $1.13 $1,865,853 09:00:07 10/06/2026
291 Cat.Ex Cat.Ex XRP/USDT $1.13 $1,862,806 09:00:07 10/06/2026
292 Paribu Paribu XRP/TRY $1.13 $1,859,684 08:57:53 10/06/2026
293 BTC Markets BTC Markets XRP/AUD $1.13 $1,858,329 09:00:08 10/06/2026
294 Cofinex Cofinex XRP/USDC $1.13 $1,843,543 09:00:15 10/06/2026
295 BITmarkets BITmarkets XRP/FDUSD $1.13 $1,838,468 09:00:12 10/06/2026
296 B2Z Exchange B2Z Exchange XRP/FDUSD $1.13 $1,838,351 09:00:11 10/06/2026
297 AEGET AEGET XRP/USDT $1.13 $1,834,367 08:54:15 10/06/2026
298 IndoEx IndoEx ETH/XRP $1,641.47 $1,781,284 09:00:11 10/06/2026
299 BITmarkets BITmarkets XRP/IDR $1.13 $1,750,343 09:00:12 10/06/2026
300 Bitfinex Bitfinex XRP/USD $1.13 $1,743,125 08:59:53 10/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 10/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,037,953,333 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá