XRP XRP
Xếp hạng #5
22:43:00 03/09/2026
Giá XRP (XRP)
$1.45 8.7%
0.00001795 BTC
37,479 VND
Thấp: $1.32
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.45 | $6,200,149,073 | 22:00:12 03/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.45 | $6,199,851,247 | 22:00:12 03/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.45 | $3,838,516,349 | 22:00:15 03/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.45 | $1,319,551,508 | 21:57:16 03/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.45 | $1,206,874,578 | 21:57:15 03/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.43 | $1,068,853,528 | 21:54:17 03/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.43 | $807,335,961 | 21:54:15 03/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.45 | $803,579,615 | 22:00:10 03/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.45 | $693,613,462 | 21:57:16 03/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.45 | $650,573,514 | 21:57:17 03/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.45 | $633,554,483 | 21:57:17 03/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.45 | $630,454,806 | 21:57:16 03/09/2026 |
| 13 |  BVOX |
XRP/USDT | $1.45 | $566,687,677 | 21:57:15 03/09/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.45 | $566,617,342 | 21:57:15 03/09/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.45 | $503,643,177 | 22:00:16 03/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.43 | $492,077,552 | 21:54:16 03/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.43 | $469,841,650 | 21:57:16 03/09/2026 |
| 18 |  CoinW |
XRP/USDT | $1.45 | $456,145,980 | 21:57:18 03/09/2026 |
| 19 |  MEXC |
XRP/USDT | $1.45 | $445,921,680 | 21:57:16 03/09/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.45 | $441,429,563 | 22:00:15 03/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.43 | $436,585,733 | 21:54:16 03/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.45 | $372,073,974 | 22:00:16 03/09/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.45 | $312,778,650 | 22:00:12 03/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.45 | $307,525,848 | 21:57:15 03/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.45 | $294,394,323 | 21:57:18 03/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.45 | $274,440,596 | 22:00:17 03/09/2026 |
| 27 |  BitxEX |
XRP/USDT | $1.45 | $272,084,386 | 22:00:07 03/09/2026 |
| 28 |  CoinUp.io |
XRP/USDT | $1.43 | $260,414,014 | 21:51:08 03/09/2026 |
| 29 | CEEX exchange |
XRP/USDT | $1.45 | $260,286,461 | 22:00:16 03/09/2026 |
| 30 |  MSX |
XRP/USD | $1.45 | $251,679,571 | 22:03:17 03/09/2026 |
| 31 |  4E |
XRP/USDT | $1.45 | $232,361,473 | 21:57:18 03/09/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.44 | $230,446,582 | 21:57:07 03/09/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.45 | $228,625,479 | 22:00:15 03/09/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.42 | $224,929,379 | 21:48:15 03/09/2026 |
| 35 |  Batonex |
XRP/USDT | $1.45 | $220,970,689 | 22:00:16 03/09/2026 |
| 36 | Binance |
XRP/USDT | $1.44 | $192,301,131 | 21:56:42 03/09/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.43 | $184,369,729 | 21:54:17 03/09/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.45 | $180,479,442 | 21:57:16 03/09/2026 |
| 39 |  Pionex |
XRP/BTC | $1.45 | $164,178,467 | 21:57:16 03/09/2026 |
| 40 | CoinUp.io |
XRP/USDT | $1.43 | $162,950,536 | 21:51:16 03/09/2026 |
| 41 |  Websea |
XRP/USDT | $1.45 | $162,436,485 | 21:57:16 03/09/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.45 | $161,117,671 | 21:57:15 03/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.44 | $157,526,119 | 21:56:59 03/09/2026 |
| 44 |  UZX |
XRP/USDT | $1.45 | $140,942,781 | 21:57:15 03/09/2026 |
| 45 |  Upbit |
XRP/KRW | $1.46 | $126,655,681 | 21:56:53 03/09/2026 |
| 46 | Binance |
XRP/USDC | $1.43 | $125,472,234 | 21:54:17 03/09/2026 |
| 47 |  BTSE |
XRP/USDT | $1.45 | $122,445,053 | 21:57:15 03/09/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.45 | $121,978,001 | 22:00:15 03/09/2026 |
| 49 | BlockFin |
XRP/USDT | $1.45 | $121,067,361 | 21:57:11 03/09/2026 |
| 50 | Batonex |
XRP/USDT | $1.45 | $119,219,959 | 22:00:10 03/09/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.45 | $118,426,533 | 22:00:17 03/09/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.45 | $116,439,259 | 22:00:15 03/09/2026 |
| 53 |  AEGET |
XRP/USDT | $1.45 | $109,968,511 | 21:57:16 03/09/2026 |
| 54 |  AIA Exchange |
XRP/USDT | $1.45 | $107,200,339 | 22:00:12 03/09/2026 |
| 55 |  OneBullEx |
XRP/USDT | $1.45 | $104,885,023 | 22:00:16 03/09/2026 |
| 56 | WEEX |
XRP/USDT | $1.44 | $102,356,373 | 21:57:09 03/09/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.44 | $100,514,506 | 21:57:35 03/09/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.45 | $98,333,914 | 22:00:17 03/09/2026 |
| 59 | BTCC |
XRP/USDT | $1.44 | $96,138,722 | 21:57:08 03/09/2026 |
| 60 |  Bithumb |
XRP/KRW | $1.47 | $94,943,215 | 21:59:53 03/09/2026 |
| 61 | 4E |
XRP/USDT | $1.44 | $94,911,782 | 21:57:07 03/09/2026 |
| 62 |  Coinbase Derivatives Exchange |
XRP/USD | $1.46 | $88,077,722 | 22:03:50 03/09/2026 |
| 63 | Toobit |
XRP/USDT | $1.44 | $86,618,835 | 21:57:08 03/09/2026 |
| 64 |  YEX |
XRP/USDT | $1.45 | $85,671,468 | 22:00:16 03/09/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.44 | $81,644,804 | 21:57:15 03/09/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.45 | $81,371,543 | 22:00:17 03/09/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.45 | $81,362,204 | 22:00:16 03/09/2026 |
| 68 |  Gate |
XRP/USDT | $1.43 | $80,764,828 | 21:54:19 03/09/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.45 | $80,294,263 | 21:57:17 03/09/2026 |
| 70 |  Hyperliquid |
XRP/USDC | $1.45 | $79,310,743 | 21:57:26 03/09/2026 |
| 71 |  KCEX |
XRP/USDT | $1.44 | $79,254,307 | 21:57:15 03/09/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.43 | $77,028,935 | 21:54:18 03/09/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.44 | $75,390,425 | 21:57:17 03/09/2026 |
| 74 | Aivora Exchange |
XRP/USDT | $1.45 | $73,595,634 | 22:00:11 03/09/2026 |
| 75 |  BloFin |
XRP/USDT | $1.43 | $71,536,944 | 21:54:07 03/09/2026 |
| 76 | Binance |
XRP/USDC | $1.44 | $69,635,532 | 21:56:42 03/09/2026 |
| 77 |  BitTap |
XRP/USDT | $1.45 | $67,001,846 | 22:00:16 03/09/2026 |
| 78 | OrangeX |
XRP/USDT | $1.45 | $66,864,806 | 21:57:10 03/09/2026 |
| 79 |  FameEX |
XRP/USDT | $1.45 | $66,643,176 | 21:57:18 03/09/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.46 | $65,721,240 | 22:00:15 03/09/2026 |
| 81 | Gate |
XRP/USDT | $1.44 | $65,574,417 | 21:56:24 03/09/2026 |
| 82 | KuCoin |
XRP/USDT | $1.44 | $65,163,411 | 21:54:23 03/09/2026 |
| 83 |  Kraken |
XRP/USD | $1.45 | $62,977,312 | 21:59:29 03/09/2026 |
| 84 | Echobit |
XRP/USDC | $1.45 | $61,004,967 | 21:57:12 03/09/2026 |
| 85 | Echobit |
XRP/USDT | $1.45 | $60,957,755 | 21:57:12 03/09/2026 |
| 86 |  BitGW Exchange |
XRP/USDT | $1.43 | $60,940,484 | 21:54:13 03/09/2026 |
| 87 | BlockFin |
XRP/USDC | $1.44 | $60,444,622 | 21:57:11 03/09/2026 |
| 88 |  KTX |
XRP/USDT | $1.45 | $60,188,367 | 22:00:15 03/09/2026 |
| 89 |  BingX |
XRP/USDT | $1.44 | $59,476,706 | 21:57:17 03/09/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.45 | $59,206,396 | 22:00:10 03/09/2026 |
| 91 |  OKX |
XRP/USDT | $1.44 | $58,527,257 | 21:56:24 03/09/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.45 | $58,055,888 | 22:00:16 03/09/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.44 | $56,321,904 | 21:57:08 03/09/2026 |
| 94 | BVOX |
XRP/USDT | $1.44 | $55,869,129 | 21:57:07 03/09/2026 |
| 95 |  BigONE |
XRP/USDT | $1.44 | $55,315,137 | 21:57:07 03/09/2026 |
| 96 |  x.me Exchange |
XRP/USDT | $1.45 | $55,020,682 | 21:57:19 03/09/2026 |
| 97 | Tapbit |
XRP/USDT | $1.44 | $54,782,057 | 21:57:11 03/09/2026 |
| 98 |  EdgeX |
XRP/USDC | $1.45 | $52,244,759 | 22:03:15 03/09/2026 |
| 99 | Websea |
XRP/USDT | $1.45 | $51,802,358 | 21:57:14 03/09/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.45 | $49,621,513 | 22:00:15 03/09/2026 |
| 101 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $49,562,046 | 22:00:08 03/09/2026 |
| 102 |  Deribit |
XRP/USDC | $1.42 | $49,251,480 | 21:42:56 03/09/2026 |
| 103 |  Aster |
XRP/USDT | $1.43 | $49,007,361 | 21:54:15 03/09/2026 |
| 104 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $47,095,642 | 22:00:16 03/09/2026 |
| 105 |  IMBX |
XRP/USDT | $1.45 | $46,248,503 | 22:00:17 03/09/2026 |
| 106 |  XXKK |
XRP/USDT | $1.45 | $46,018,592 | 22:00:08 03/09/2026 |
| 107 |  Bitvavo |
XRP/EUR | $1.44 | $45,932,477 | 21:57:11 03/09/2026 |
| 108 |  AlphaX |
XRP/USDT | $1.45 | $45,421,390 | 22:00:19 03/09/2026 |
| 109 | UZX |
XRP/USDT | $1.44 | $44,520,046 | 21:57:07 03/09/2026 |
| 110 | CrypFine |
XRP/USDT | $1.43 | $44,390,793 | 21:54:08 03/09/2026 |
| 111 | Bybit |
XRP/USDT | $1.43 | $43,492,946 | 21:54:11 03/09/2026 |
| 112 |  LBank |
XRP/USDT | $1.45 | $43,275,557 | 21:57:16 03/09/2026 |
| 113 | MEXC |
XRP/USDT | $1.43 | $42,482,009 | 21:54:08 03/09/2026 |
| 114 | Koinbay |
XRP/USDC | $1.44 | $42,445,705 | 21:57:09 03/09/2026 |
| 115 |  Grvt |
XRP/USDT | $1.38 | $42,434,853 | 15:06:23 03/09/2026 |
| 116 |  Poloniex |
XRP/USDT | $1.45 | $42,269,536 | 21:59:53 03/09/2026 |
| 117 | LBank |
XRP/USDT | $1.45 | $41,409,941 | 21:57:12 03/09/2026 |
| 118 |  WhiteBIT |
XRP/USDT | $1.43 | $41,362,210 | 21:54:07 03/09/2026 |
| 119 | B2Z Exchange |
XRP/USD | $1.45 | $40,546,904 | 22:00:09 03/09/2026 |
| 120 | BITmarkets |
XRP/USD | $1.45 | $40,544,617 | 22:00:10 03/09/2026 |
| 121 |  Phemex |
XRP/USDT | $1.44 | $40,307,080 | 21:57:11 03/09/2026 |
| 122 | idax exchange |
XRP/USDC | $1.45 | $39,803,752 | 22:00:09 03/09/2026 |
| 123 | WHXEX |
XRP/USDC | $1.45 | $39,772,287 | 22:00:12 03/09/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.45 | $39,146,139 | 22:00:13 03/09/2026 |
| 125 |  Bullbit |
XRP/USDC | $1.45 | $39,029,622 | 22:03:17 03/09/2026 |
| 126 | Aivora Exchange |
XRP/USDC | $1.45 | $38,652,817 | 22:00:17 03/09/2026 |
| 127 |  ASTX |
XRP/USDT | $1.45 | $38,549,607 | 22:00:16 03/09/2026 |
| 128 | BitradeX |
XRP/USDT | $1.45 | $38,146,073 | 22:00:07 03/09/2026 |
| 129 | Hibt |
XRP/USDT | $1.45 | $38,105,589 | 21:57:12 03/09/2026 |
| 130 |  CoinP |
XRP/USDT | $1.45 | $37,700,620 | 22:00:15 03/09/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $37,693,255 | 21:59:53 03/09/2026 |
| 132 | BloFin |
XRP/USDT | $1.43 | $37,106,385 | 21:54:16 03/09/2026 |
| 133 | Bitget |
XRP/USDT | $1.43 | $37,103,797 | 21:55:08 03/09/2026 |
| 134 |  Azbit |
XRP/USDT | $1.44 | $37,033,512 | 21:57:07 03/09/2026 |
| 135 | BloFin |
XRP/USDC | $1.43 | $35,714,152 | 21:54:07 03/09/2026 |
| 136 | Koinbay |
XRP/USDT | $1.44 | $35,265,935 | 21:57:09 03/09/2026 |
| 137 | BTCC |
XRP/USDC | $1.44 | $34,788,287 | 21:57:08 03/09/2026 |
| 138 | WHXEX |
XRP/USDT | $1.45 | $33,848,103 | 22:00:12 03/09/2026 |
| 139 |  Feather Exchange |
XRP/USDT | $1.45 | $33,190,304 | 22:00:12 03/09/2026 |
| 140 | Blockfinex |
XRP/USDT | $1.45 | $33,040,604 | 22:00:09 03/09/2026 |
| 141 | idax exchange |
XRP/USDT | $1.45 | $33,035,406 | 22:00:09 03/09/2026 |
| 142 | AstralX |
XRP/USDT | $1.45 | $31,963,214 | 22:00:11 03/09/2026 |
| 143 |  YUBIT |
XRP/USDT | $1.45 | $31,455,885 | 21:57:15 03/09/2026 |
| 144 | Ourbit |
XRP/USDT | $1.44 | $30,564,689 | 21:57:07 03/09/2026 |
| 145 | LBank |
XRP/USDC | $1.45 | $29,855,398 | 21:57:12 03/09/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.42 | $26,715,049 | 21:48:10 03/09/2026 |
| 147 | YUBIT |
XRP/USDT | $1.45 | $26,651,834 | 21:57:11 03/09/2026 |
| 148 | Kraken |
XRP/EUR | $1.45 | $26,167,867 | 21:59:29 03/09/2026 |
| 149 |  P2B |
XRP/USDC | $1.44 | $26,112,262 | 21:57:10 03/09/2026 |
| 150 |  LMAX Digital |
XRP/USD | $1.45 | $25,901,527 | 22:00:13 03/09/2026 |
| 151 |  BitMart |
XRP/USDT | $1.45 | $24,967,368 | 22:00:15 03/09/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.45 | $24,411,607 | 22:00:07 03/09/2026 |
| 153 |  Bit2Me |
XRP/EUR | $1.44 | $24,093,622 | 21:57:10 03/09/2026 |
| 154 |  ZKE |
XRP/USDC | $1.45 | $23,876,391 | 22:00:10 03/09/2026 |
| 155 | Phemex |
XRP/USD | $1.46 | $23,037,363 | 21:57:16 03/09/2026 |
| 156 |  CoinMy |
XRP/USDT | $1.45 | $22,982,614 | 22:00:14 03/09/2026 |
| 157 | Bitrue |
XRP/USDT | $1.44 | $22,573,273 | 21:57:09 03/09/2026 |
| 158 |  OneEx |
XRP/USDT | $1.45 | $21,659,882 | 22:00:12 03/09/2026 |
| 159 |  GroveX |
XRP/USDT | $1.45 | $21,062,290 | 22:00:07 03/09/2026 |
| 160 | Hotcoin |
XRP/USD | $1.44 | $20,438,807 | 21:57:35 03/09/2026 |
| 161 |  Kalshi |
XRP/USD | $1.46 | $19,963,345 | 22:03:15 03/09/2026 |
| 162 | ZKE |
XRP/USDT | $1.45 | $19,827,312 | 22:00:10 03/09/2026 |
| 163 | ASTX |
XRP/USDT | $1.45 | $19,800,208 | 22:00:11 03/09/2026 |
| 164 | AEGET |
XRP/USDT | $1.45 | $19,799,913 | 22:00:09 03/09/2026 |
| 165 | Tapbit |
XRP/USDC | $1.44 | $19,334,985 | 21:57:11 03/09/2026 |
| 166 | Pionex |
XRP/USDT | $1.45 | $18,791,452 | 21:57:12 03/09/2026 |
| 167 |  WOO X Pro |
XRP/USDT | $1.45 | $18,046,036 | 22:00:15 03/09/2026 |
| 168 | YEX |
XRP/USDT | $1.45 | $17,569,258 | 22:00:12 03/09/2026 |
| 169 | Toobit |
XRP/USDC | $1.45 | $17,432,657 | 21:57:16 03/09/2026 |
| 170 |  Picol |
XRP/USDT | $1.45 | $16,795,958 | 22:00:11 03/09/2026 |
| 171 | Phemex |
XRP/USDT | $1.45 | $16,742,055 | 21:57:16 03/09/2026 |
| 172 |  Crypto.com Exchange |
XRP/USD | $1.42 | $16,597,167 | 21:48:11 03/09/2026 |
| 173 |  Bullish |
XRP/RLUSD | $1.45 | $15,549,887 | 22:00:14 03/09/2026 |
| 174 |  IndoEx |
BTC/XRP | $80,148.10 | $14,832,974 | 22:00:10 03/09/2026 |
| 175 |  Niza.io |
XRP/USD | $1.43 | $14,425,960 | 21:51:09 03/09/2026 |
| 176 | YEX |
XRP/USD | $1.45 | $14,417,876 | 22:00:16 03/09/2026 |
| 177 | BTSE |
XRP/USDT | $1.44 | $13,827,560 | 21:57:07 03/09/2026 |
| 178 |  BiFinance |
XRP/USDT | $1.44 | $13,768,722 | 21:57:08 03/09/2026 |
| 179 | KCEX |
XRP/USDC | $1.44 | $13,503,981 | 21:57:15 03/09/2026 |
| 180 | B2Z Exchange |
XRP/USDT | $1.45 | $13,221,048 | 22:00:09 03/09/2026 |
| 181 | BITmarkets |
XRP/USDT | $1.45 | $13,220,303 | 22:00:10 03/09/2026 |
| 182 | Zoomex |
XRP/USDT | $1.45 | $13,187,775 | 21:57:07 03/09/2026 |
| 183 | Bybit |
XRP/USD | $1.43 | $12,251,706 | 21:54:16 03/09/2026 |
| 184 | MEXC |
XRP/USDC | $1.43 | $12,207,467 | 21:54:15 03/09/2026 |
| 185 |  BitDelta |
XRP/USDC | $1.45 | $12,184,611 | 22:00:07 03/09/2026 |
| 186 | Binance |
XRP/TRY | $1.44 | $12,108,567 | 21:56:54 03/09/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.45 | $11,909,564 | 22:00:12 03/09/2026 |
| 188 | BitDelta |
XRP/USDT | $1.45 | $11,631,770 | 22:00:07 03/09/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.45 | $11,521,080 | 21:57:07 03/09/2026 |
| 190 | CoinP |
XRP/USDT | $1.45 | $11,352,814 | 22:00:08 03/09/2026 |
| 191 | BitMart |
XRP/USD | $1.45 | $11,214,206 | 22:00:15 03/09/2026 |
| 192 |  BASEKX |
XRP/USDT | $1.45 | $10,535,930 | 22:00:16 03/09/2026 |
| 193 | Pionex |
XRP/USDT | $1.45 | $10,421,783 | 21:57:16 03/09/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.45 | $10,301,205 | 22:00:12 03/09/2026 |
| 195 | Crypto.com Exchange |
XRP/USDT | $1.42 | $10,037,182 | 21:48:11 03/09/2026 |
| 196 | MEXC |
XRP/USD | $1.43 | $9,891,702 | 21:54:15 03/09/2026 |
| 197 |  Bitfinex |
XRP/USD | $1.45 | $9,823,837 | 21:59:53 03/09/2026 |
| 198 |  Bitso |
XRP/MXN | $1.45 | $9,811,950 | 21:59:59 03/09/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.45 | $9,622,536 | 22:00:09 03/09/2026 |
| 200 | Hotcoin |
XRP/USDT | $1.43 | $9,412,829 | 21:57:08 03/09/2026 |
| 201 | IMBX |
XRP/USDT | $1.45 | $9,313,289 | 22:00:11 03/09/2026 |
| 202 |  Gemini |
XRP/USD | $1.45 | $9,182,635 | 21:59:54 03/09/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.40 | $9,169,129 | 20:48:19 03/09/2026 |
| 204 | Hibt |
XRP/USDC | $1.45 | $9,097,797 | 21:57:12 03/09/2026 |
| 205 | Coinbase Exchange |
XRP/EUR | $1.44 | $8,907,932 | 21:56:30 03/09/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.45 | $8,853,363 | 22:00:11 03/09/2026 |
| 207 |  HTX |
XRP/USDT | $1.41 | $8,200,650 | 21:45:22 03/09/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.45 | $7,858,031 | 22:00:08 03/09/2026 |
| 209 | BitTap |
XRP/USDT | $1.45 | $7,844,451 | 22:00:10 03/09/2026 |
| 210 | Bitunix |
XRP/USDT | $1.44 | $7,839,018 | 21:57:08 03/09/2026 |
| 211 | YEX |
XRP/USDC | $1.45 | $7,804,630 | 22:00:16 03/09/2026 |
| 212 | BingX |
XRP/USDT | $1.44 | $7,777,109 | 21:57:07 03/09/2026 |
| 213 | Binance |
XRP/EUR | $1.44 | $7,719,983 | 21:56:42 03/09/2026 |
| 214 |  Venus |
XRP/vXRP | $1.44 | $7,498,031 | 21:57:07 03/09/2026 |
| 215 | Bitunix |
XRP/USD | $1.44 | $7,472,730 | 21:57:16 03/09/2026 |
| 216 | Bitbaby |
XRP/USDC | $1.45 | $7,236,624 | 22:00:16 03/09/2026 |
| 217 |  Coinone |
XRP/KRW | $1.46 | $7,088,235 | 21:59:23 03/09/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.46 | $6,988,251 | 22:03:18 03/09/2026 |
| 219 | Bitbase |
XRP/USDT | $1.43 | $6,480,499 | 21:54:09 03/09/2026 |
| 220 |  EVEDEX |
XRP/USD | $1.46 | $6,420,349 | 22:03:15 03/09/2026 |
| 221 | Bitbase |
XRP/USDC | $1.43 | $6,415,854 | 21:54:17 03/09/2026 |
| 222 | SuperEx |
XRP/USD1 | $1.45 | $6,248,441 | 22:00:13 03/09/2026 |
| 223 |  LeveX |
XRP/USDT | $1.45 | $6,103,771 | 22:00:15 03/09/2026 |
| 224 | Binance |
XRP/JPY | $1.44 | $6,073,900 | 21:56:42 03/09/2026 |
| 225 | Niza.io |
XRP/EUR | $1.43 | $6,049,441 | 21:51:09 03/09/2026 |
| 226 |  MGBX |
XRP/USDT | $1.45 | $6,044,220 | 21:57:16 03/09/2026 |
| 227 | GroveX |
XRP/FDUSD | $1.45 | $5,966,986 | 22:00:07 03/09/2026 |
| 228 | BingX |
XRP/USD | $1.44 | $5,938,308 | 21:57:17 03/09/2026 |
| 229 |  BitKan |
XRP/USDT | $1.45 | $5,892,665 | 22:00:10 03/09/2026 |
| 230 | CoinW |
XRP/USDT | $1.44 | $5,721,043 | 21:54:08 03/09/2026 |
| 231 | GroveX |
XRP/USDC | $1.45 | $5,710,282 | 22:00:07 03/09/2026 |
| 232 | Binance |
XRP/USD1 | $1.44 | $5,706,873 | 21:56:42 03/09/2026 |
| 233 | Cofinex |
XRP/USDC | $1.45 | $5,590,015 | 22:00:15 03/09/2026 |
| 234 | BITmarkets |
XRP/IDR | $1.45 | $5,572,547 | 22:00:10 03/09/2026 |
| 235 | KTX |
XRP/USDT | $1.45 | $5,530,905 | 22:00:11 03/09/2026 |
| 236 | LMAX Digital |
XRP/RLUSD | $1.44 | $5,471,272 | 22:00:13 03/09/2026 |
| 237 | Bitget |
XRP/PERP | $1.43 | $5,461,863 | 21:54:16 03/09/2026 |
| 238 | Bitget |
XRP/PERP | $1.43 | $5,461,863 | 21:54:16 03/09/2026 |
| 239 | AlphaX |
XRP/USDT | $1.45 | $5,437,248 | 22:00:09 03/09/2026 |
| 240 | Bitcastle |
XRP/USDT | $1.45 | $5,432,428 | 22:00:18 03/09/2026 |
| 241 | WOO X Pro |
XRP/USD | $1.45 | $5,359,468 | 22:00:15 03/09/2026 |
| 242 | OKX |
XRP/EUR | $1.44 | $5,313,169 | 21:56:24 03/09/2026 |
| 243 | Cofinex |
XRP/USD | $1.45 | $5,269,550 | 22:00:15 03/09/2026 |
| 244 | Bitfinex |
XRP/USDT | $1.45 | $5,145,283 | 21:59:23 03/09/2026 |
| 245 |  CoinEx |
XRP/USDT | $1.43 | $5,044,158 | 21:57:15 03/09/2026 |
| 246 | OneEx |
XRP/USDT | $1.37 | $4,928,555 | 22:00:16 03/09/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.45 | $4,627,129 | 22:00:16 03/09/2026 |
| 248 | OneBullEx |
XRP/USDT | $1.13 | $4,568,490 | 22:00:12 03/09/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.45 | $4,462,938 | 21:59:53 03/09/2026 |
| 250 |  Coinstore |
XRP/USDT | $1.45 | $4,436,711 | 22:00:07 03/09/2026 |
| 251 | IndoEx |
XRP/BTC | $1.42 | $4,363,794 | 22:00:10 03/09/2026 |
| 252 | EasiCoin |
XRP/USDT | $1.45 | $4,360,411 | 22:00:08 03/09/2026 |
| 253 | x.me Exchange |
XRP/USDT | $1.45 | $4,293,213 | 21:57:14 03/09/2026 |
| 254 | Bybit |
XRP/USDC | $1.43 | $4,269,731 | 21:54:11 03/09/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.44 | $4,133,179 | 21:57:13 03/09/2026 |
| 256 |  KlicklX |
XRP/USDT | $1.45 | $3,941,554 | 22:00:13 03/09/2026 |
| 257 | YEX |
XRP/USDC | $1.45 | $3,915,255 | 22:00:12 03/09/2026 |
| 258 |  Variational |
XRP/USDC | $1.45 | $3,825,883 | 22:03:16 03/09/2026 |
| 259 |  Extended |
XRP/USD | $1.45 | $3,738,013 | 22:03:16 03/09/2026 |
| 260 | Zoomex |
XRP/USD | $1.41 | $3,722,177 | 21:57:15 03/09/2026 |
| 261 | B2Z Exchange |
XRP/USDC | $1.45 | $3,697,230 | 22:00:09 03/09/2026 |
| 262 | BITmarkets |
XRP/USDC | $1.45 | $3,697,021 | 22:00:10 03/09/2026 |
| 263 | Bitrue |
SOL/XRP | $103.99 | $3,685,865 | 21:57:09 03/09/2026 |
| 264 | WhiteBIT |
XRP/WBT | $1.43 | $3,643,084 | 21:54:07 03/09/2026 |
| 265 |  Blynex |
XRP/USDT | $1.44 | $3,622,733 | 21:57:11 03/09/2026 |
| 266 |  Paribu |
XRP/TRY | $1.44 | $3,460,212 | 21:59:23 03/09/2026 |
| 267 | Kraken |
XRP/USDC | $1.45 | $3,375,389 | 21:59:29 03/09/2026 |
| 268 | Phemex |
XRP/USDC | $1.44 | $3,355,649 | 21:57:11 03/09/2026 |
| 269 |  CoinTR |
XRP/TRY | $1.44 | $3,347,139 | 21:57:11 03/09/2026 |
| 270 |  Lighter |
XRP/USDC | $1.45 | $3,341,204 | 21:57:15 03/09/2026 |
| 271 | WEEX |
XRP/USDC | $1.45 | $3,338,853 | 21:57:09 03/09/2026 |
| 272 | KCEX |
XRP/USDC | $1.44 | $3,231,388 | 21:57:07 03/09/2026 |
| 273 |  Korbit |
XRP/KRW | $1.46 | $3,225,560 | 21:57:07 03/09/2026 |
| 274 | KCEX |
XRP/USDT | $1.44 | $3,099,726 | 21:57:07 03/09/2026 |
| 275 | Bit2Me |
XRP/USDC | $1.44 | $3,095,902 | 21:57:10 03/09/2026 |
| 276 |  PointPay |
XRP/USDT | $1.44 | $3,068,028 | 21:57:08 03/09/2026 |
| 277 | LMAX Digital |
XRP/JPY | $1.44 | $3,059,754 | 22:00:13 03/09/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $1.45 | $3,035,435 | 22:00:11 03/09/2026 |
| 279 |  Changelly |
XRP/USDT | $1.45 | $3,035,329 | 22:00:07 03/09/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.44 | $3,013,456 | 21:57:07 03/09/2026 |
| 281 |  FMFW.io |
XRP/USDT | $1.44 | $3,012,389 | 21:57:11 03/09/2026 |
| 282 | WhiteBIT |
XRP/TRY | $1.43 | $2,992,254 | 21:54:07 03/09/2026 |
| 283 | BingX |
XRP/USDC | $1.44 | $2,972,371 | 21:57:17 03/09/2026 |
| 284 | SuperEx |
XRP/BTC | $1.45 | $2,958,547 | 22:00:13 03/09/2026 |
| 285 |  BlueBit |
XRP/USDT | $1.44 | $2,956,567 | 22:00:08 03/09/2026 |
| 286 |  Revolut X |
XRP/EUR | $1.45 | $2,956,506 | 22:00:10 03/09/2026 |
| 287 |  C-Patex |
XRP/USDT | $1.44 | $2,923,707 | 21:57:12 03/09/2026 |
| 288 | Bitbaby |
XRP/USDC | $1.45 | $2,902,659 | 22:00:07 03/09/2026 |
| 289 | Kraken |
XRP/USDT | $1.45 | $2,887,996 | 21:59:29 03/09/2026 |
| 290 | KuCoin |
XRP/USDC | $1.43 | $2,877,922 | 21:54:23 03/09/2026 |
| 291 | XT.COM |
XRP/USD1 | $1.44 | $2,856,371 | 21:57:08 03/09/2026 |
| 292 | Revolut X |
XRP/USD | $1.45 | $2,818,986 | 22:00:10 03/09/2026 |
| 293 | OKX |
XRP/USDC | $1.44 | $2,786,169 | 21:56:24 03/09/2026 |
| 294 | Binance |
XRP/RLUSD | $1.44 | $2,768,266 | 21:56:42 03/09/2026 |
| 295 | Deepcoin |
XRP/USD | $1.37 | $2,737,243 | 09:36:15 03/09/2026 |
| 296 | B2Z Exchange |
XRP/EUR | $1.45 | $2,604,284 | 22:00:09 03/09/2026 |
| 297 | BITmarkets |
XRP/EUR | $1.45 | $2,604,063 | 22:00:10 03/09/2026 |
| 298 | Binance |
XRP/FDUSD | $1.44 | $2,572,908 | 21:56:42 03/09/2026 |
| 299 |  BTC Markets |
XRP/AUD | $1.45 | $2,549,243 | 22:00:09 03/09/2026 |
| 300 | OKX |
XRP/USD | $1.44 | $2,491,285 | 21:56:24 03/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 03/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,200,149,073 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.