Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,200,403,335,955 Khối lượng (24h): $64,847,702,431 Thị phần: BTC: 58.4%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #6 00:48:00 17/07/2026
Giá XRP (XRP)
$1.10 -1.17%
0.00001721 BTC 29,017 VND
Thấp: $1.10 Cao: $1.13

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.11 $3,145,142,746 00:00:15 17/07/2026
2 Ulink Ulink XRP/USDT $1.11 $1,125,483,924 00:00:12 17/07/2026
3 SunX SunX XRP/USDT $1.11 $1,125,475,903 00:00:09 17/07/2026
4 FameEX FameEX XRP/USDT $1.11 $582,960,288 23:57:19 16/07/2026
5 Tapbit Tapbit XRP/USDT $1.11 $414,248,069 23:57:15 16/07/2026
6 Binance Binance XRP/USDT $1.11 $386,224,757 23:54:17 16/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.11 $347,930,870 00:00:08 17/07/2026
8 WEEX WEEX XRP/USDT $1.11 $295,773,694 23:57:16 16/07/2026
9 Ju.com Ju.com XRP/USDT $1.11 $290,261,912 00:00:18 17/07/2026
10 OrangeX OrangeX XRP/USDT $1.11 $283,460,848 23:57:16 16/07/2026
11 Ourbit Ourbit XRP/USDT $1.11 $251,005,839 23:57:16 16/07/2026
12 MEXC MEXC XRP/USDT $1.11 $234,888,420 23:57:16 16/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.11 $229,144,498 23:57:15 16/07/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.11 $204,106,164 23:57:13 16/07/2026
15 BVOX BVOX XRP/USDT $1.11 $201,661,878 23:57:15 16/07/2026
16 CoinW CoinW XRP/USDT $1.11 $195,048,445 23:57:17 16/07/2026
17 Bybit Bybit XRP/USDT $1.11 $193,283,207 23:54:16 16/07/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.11 $187,470,705 00:00:16 17/07/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.11 $165,617,869 23:57:17 16/07/2026
20 BTCC BTCC XRP/USDT $1.11 $157,005,750 23:57:16 16/07/2026
21 DigiFinex DigiFinex XRP/USDT $1.11 $146,988,294 00:00:16 17/07/2026
22 Hibt Hibt XRP/USDT $1.11 $146,864,547 23:57:18 16/07/2026
23 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $119,305,392 00:00:15 17/07/2026
24 BiKing BiKing XRP/USDT $1.11 $117,276,676 00:00:17 17/07/2026
25 Grvt Grvt XRP/USDT $1.11 $113,496,217 22:48:21 16/07/2026
26 Echobit Echobit XRP/USDT $1.11 $109,021,552 23:57:16 16/07/2026
27 AIA Exchange AIA Exchange XRP/USDT $1.11 $107,934,345 00:00:07 17/07/2026
28 BlockFin BlockFin XRP/USDT $1.11 $107,423,325 00:00:15 17/07/2026
29 MEXC MEXC XRP/USD $1.11 $106,246,991 23:54:16 16/07/2026
30 Cofinex Cofinex XRP/USDT $1.11 $102,342,644 00:00:15 17/07/2026
31 Bitget Bitget XRP/USDT $1.11 $101,741,607 23:54:16 16/07/2026
32 Toobit Toobit XRP/USDT $1.11 $101,702,437 23:57:19 16/07/2026
33 IBIT Global IBIT Global XRP/USDT $1.11 $96,230,641 00:00:17 17/07/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.11 $92,049,835 23:57:15 16/07/2026
35 BTSE BTSE XRP/USDT $1.11 $86,481,217 23:54:15 16/07/2026
36 Batonex Batonex XRP/USDT $1.11 $84,514,145 00:00:16 17/07/2026
37 MSX MSX XRP/USD $1.11 $84,194,162 00:03:17 17/07/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.11 $80,582,137 00:00:12 17/07/2026
39 B2Z Exchange B2Z Exchange XRP/USD $1.11 $80,419,613 00:00:15 17/07/2026
40 BITmarkets BITmarkets XRP/USDT $1.11 $80,387,658 00:00:15 17/07/2026
41 BlockFin BlockFin XRP/USDT $1.11 $78,149,651 00:00:07 17/07/2026
42 Ekbit Ekbit XRP/USDT $1.11 $77,022,690 00:00:16 17/07/2026
43 Deepcoin Deepcoin XRP/USDT $1.11 $76,716,674 23:57:08 16/07/2026
44 BingX BingX XRP/USDT $1.11 $74,205,376 23:57:20 16/07/2026
45 Pionex Pionex XRP/BTC $1.11 $70,250,816 23:57:17 16/07/2026
46 Zoomex Zoomex XRP/USDT $1.11 $65,483,508 23:54:15 16/07/2026
47 Binance Binance XRP/USDT $1.11 $64,306,107 23:56:42 16/07/2026
48 Gate Gate XRP/USDT $1.11 $62,684,450 23:54:19 16/07/2026
49 CrypFine CrypFine XRP/USDT $1.11 $59,692,708 23:57:15 16/07/2026
50 Websea Websea XRP/USDT $1.11 $58,148,454 23:57:17 16/07/2026
51 Bitunix Bitunix XRP/USDT $1.11 $52,188,241 23:54:17 16/07/2026
52 B2Z Exchange B2Z Exchange XRP/USD $1.11 $48,959,531 00:00:12 17/07/2026
53 BITmarkets BITmarkets XRP/USD $1.11 $48,959,040 00:00:08 17/07/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $48,251,497 00:00:15 17/07/2026
55 BloFin BloFin XRP/USDT $1.11 $46,522,319 23:57:07 16/07/2026
56 Binance Binance XRP/USDC $1.11 $45,564,369 23:54:17 16/07/2026
57 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $45,413,483 00:00:08 17/07/2026
58 WEEX WEEX XRP/USDT $1.11 $43,707,902 23:57:08 16/07/2026
59 WOO X Pro WOO X Pro XRP/USDT $1.11 $43,270,938 00:00:11 17/07/2026
60 Coinbase Exchange Coinbase Exchange XRP/USD $1.11 $43,099,913 23:56:30 16/07/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.11 $41,510,831 00:00:17 17/07/2026
62 Batonex Batonex XRP/USDT $1.11 $40,032,774 00:00:11 17/07/2026
63 Hotcoin Hotcoin XRP/USDT $1.11 $37,682,707 23:57:20 16/07/2026
64 CoinMy CoinMy XRP/USDT $1.11 $37,133,142 00:00:15 17/07/2026
65 Upbit Upbit XRP/KRW $1.10 $35,330,708 23:56:53 16/07/2026
66 BVOX BVOX XRP/USDT $1.11 $34,998,736 23:57:10 16/07/2026
67 YEX YEX XRP/USDT $1.11 $34,096,942 00:00:16 17/07/2026
68 KuCoin KuCoin XRP/USDT $1.11 $33,625,913 23:54:19 16/07/2026
69 Koinbay Koinbay XRP/USDT $1.11 $33,092,137 23:45:15 16/07/2026
70 idax exchange idax exchange XRP/USDT $1.11 $32,988,051 00:00:18 17/07/2026
71 WHXEX WHXEX XRP/USDT $1.11 $32,987,671 00:00:16 17/07/2026
72 Blockfinex Blockfinex XRP/USDT $1.11 $32,987,347 00:00:16 17/07/2026
73 BTCC BTCC XRP/USDT $1.11 $32,151,494 23:57:09 16/07/2026
74 UZX UZX XRP/USDT $1.11 $32,024,331 23:57:15 16/07/2026
75 4E 4E XRP/USDT $1.11 $31,729,403 00:00:11 17/07/2026
76 Bitrue Bitrue XRP/USDT $1.11 $31,073,614 23:57:16 16/07/2026
77 CoinP CoinP XRP/USDT $1.11 $28,633,162 00:00:15 17/07/2026
78 EasiCoin EasiCoin XRP/USDT $1.11 $26,641,821 00:00:16 17/07/2026
79 Toobit Toobit XRP/USDT $1.11 $24,765,112 23:57:08 16/07/2026
80 Bullish Bullish XRP/RLUSD $1.11 $23,986,776 23:54:10 16/07/2026
81 x.me Exchange x.me Exchange XRP/USDT $1.11 $22,861,871 23:57:18 16/07/2026
82 Bitbase Bitbase XRP/USDT $1.11 $22,724,704 23:51:16 16/07/2026
83 Gate Gate XRP/USDT $1.11 $22,722,896 23:56:24 16/07/2026
84 Phemex Phemex XRP/USDT $1.11 $22,469,745 23:57:18 16/07/2026
85 KuCoin KuCoin XRP/USDT $1.11 $22,454,856 23:56:24 16/07/2026
86 BitradeX BitradeX XRP/USDT $1.11 $22,244,828 23:57:24 16/07/2026
87 Websea Websea XRP/USDT $1.11 $20,723,881 23:57:13 16/07/2026
88 Hyperliquid Hyperliquid XRP/USDC $1.11 $20,480,154 23:54:26 16/07/2026
89 Poloniex Poloniex XRP/USDT $1.11 $20,210,651 23:59:23 16/07/2026
90 Bitbaby Bitbaby XRP/USDT $1.11 $19,403,553 00:00:16 17/07/2026
91 Hibt Hibt XRP/USDT $1.11 $19,289,818 23:57:09 16/07/2026
92 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.11 $19,162,963 00:03:50 17/07/2026
93 XT.COM XT.COM XRP/USDT $1.11 $19,147,131 23:57:08 16/07/2026
94 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $18,938,203 00:00:15 17/07/2026
95 MEXC MEXC XRP/USDC $1.11 $18,777,195 23:54:16 16/07/2026
96 BitTap BitTap XRP/USDT $1.11 $18,694,087 00:00:17 17/07/2026
97 YUBIT YUBIT XRP/USDT $1.11 $18,630,112 23:57:15 16/07/2026
98 CoinMy CoinMy XRP/USDT $1.11 $18,431,934 00:00:12 17/07/2026
99 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $18,399,209 00:00:08 17/07/2026
100 BitGW Exchange BitGW Exchange XRP/USDT $1.11 $17,887,826 00:00:08 17/07/2026
101 BitxEX BitxEX XRP/USDT $1.11 $17,818,653 00:00:11 17/07/2026
102 BigONE BigONE XRP/USDT $1.11 $17,541,518 23:48:09 16/07/2026
103 GroveX GroveX XRP/USDT $1.11 $16,566,034 00:00:11 17/07/2026
104 LBank LBank XRP/USDT $1.11 $16,535,276 23:57:16 16/07/2026
105 Bybit Bybit XRP/USDT $1.11 $16,454,838 23:54:12 16/07/2026
106 IMBX IMBX XRP/USDT $1.11 $16,216,011 00:00:17 17/07/2026
107 OKX OKX XRP/USDT $1.11 $15,594,158 23:56:24 16/07/2026
108 Phemex Phemex XRP/USDT $1.11 $15,575,586 23:57:12 16/07/2026
109 KCEX KCEX XRP/USDT $1.11 $15,545,567 23:57:15 16/07/2026
110 BTSE BTSE XRP/USDT $1.11 $15,544,623 23:54:07 16/07/2026
111 CrypFine CrypFine XRP/USDT $1.11 $15,319,122 23:54:09 16/07/2026
112 WOO X Pro WOO X Pro XRP/USDT $1.11 $15,281,472 00:00:16 17/07/2026
113 B2Z Exchange B2Z Exchange XRP/USDT $1.11 $15,014,677 00:00:12 17/07/2026
114 BITmarkets BITmarkets XRP/USDT $1.11 $15,014,603 00:00:08 17/07/2026
115 MEXC MEXC XRP/USDT $1.11 $14,976,749 23:48:07 16/07/2026
116 YUBIT YUBIT XRP/USDT $1.11 $14,942,411 23:57:07 16/07/2026
117 XXKK XXKK XRP/USDT $1.11 $14,709,347 23:57:12 16/07/2026
118 UZX UZX XRP/USDT $1.11 $14,652,401 23:57:09 16/07/2026
119 LBank LBank XRP/USDT $1.11 $14,498,104 23:57:09 16/07/2026
120 WhiteBIT WhiteBIT XRP/USDT $1.11 $14,426,521 23:57:07 16/07/2026
121 AstralX AstralX XRP/USDT $1.11 $14,292,133 00:00:07 17/07/2026
122 BloFin BloFin XRP/USDT $1.11 $14,138,506 23:57:17 16/07/2026
123 Hotcoin Hotcoin XRP/USDT $1.11 $13,857,130 23:51:01 16/07/2026
124 OneEx OneEx XRP/USDT $1.11 $13,645,229 00:00:11 17/07/2026
125 Bithumb Bithumb XRP/KRW $1.10 $13,546,095 23:59:53 16/07/2026
126 IndoEx IndoEx BTC/XRP $64,433.72 $13,248,057 23:57:09 16/07/2026
127 SuperEx SuperEx XRP/USDT $1.11 $12,945,829 00:00:07 17/07/2026
128 KTX KTX XRP/USDT $1.11 $12,689,918 00:00:15 17/07/2026
129 Ourbit Ourbit XRP/USDT $1.11 $11,628,067 23:57:08 16/07/2026
130 Koinbay Koinbay XRP/USDT $1.11 $11,521,455 23:57:11 16/07/2026
131 WHXEX WHXEX XRP/USDT $1.11 $11,509,913 00:00:12 17/07/2026
132 idax exchange idax exchange XRP/USDT $1.11 $11,509,913 00:00:13 17/07/2026
133 Blockfinex Blockfinex XRP/USDT $1.11 $11,495,686 00:00:07 17/07/2026
134 Aster Aster XRP/USDT $1.11 $11,075,518 23:54:15 16/07/2026
135 BitradeX BitradeX XRP/USDT $1.11 $10,776,211 23:57:20 16/07/2026
136 Echobit Echobit XRP/USDC $1.11 $10,710,474 23:57:08 16/07/2026
137 Biconomy.com Biconomy.com XRP/USDT $1.11 $10,051,905 23:57:09 16/07/2026
138 Echobit Echobit XRP/USDT $1.11 $9,937,731 23:57:08 16/07/2026
139 OrangeX OrangeX XRP/USDT $1.11 $9,872,152 23:57:07 16/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.11 $9,616,418 23:59:23 16/07/2026
141 Bitvavo Bitvavo XRP/EUR $1.11 $9,498,805 23:57:12 16/07/2026
142 Hotcoin Hotcoin XRP/USD $1.11 $8,625,064 23:57:20 16/07/2026
143 CoinP CoinP XRP/USDT $1.11 $8,572,936 00:00:07 17/07/2026
144 Binance Binance XRP/USDC $1.11 $8,417,342 23:56:42 16/07/2026
145 Kraken Kraken XRP/USD $1.11 $8,405,447 23:59:54 16/07/2026
146 Bitrue Bitrue XRP/USDT $1.11 $8,387,996 23:57:08 16/07/2026
147 Bitbaby Bitbaby XRP/USDT $1.11 $8,175,970 00:00:10 17/07/2026
148 Toobit Toobit XRP/USDC $1.11 $8,128,881 23:57:19 16/07/2026
149 AlphaX AlphaX XRP/USDT $1.11 $7,948,087 00:00:08 17/07/2026
150 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.11 $7,771,063 00:00:16 17/07/2026
151 Bitget Bitget XRP/USDT $1.11 $7,545,020 23:54:55 16/07/2026
152 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $7,533,724 23:54:10 16/07/2026
153 Azbit Azbit XRP/USDT $1.11 $7,493,375 23:57:07 16/07/2026
154 Phemex Phemex XRP/USD $1.11 $7,237,673 23:57:18 16/07/2026
155 ZKE ZKE XRP/USDT $1.11 $6,905,948 00:00:13 17/07/2026
156 Bybit Bybit XRP/USD $1.11 $6,858,552 23:54:16 16/07/2026
157 Pionex Pionex XRP/USDT $1.11 $6,766,498 23:57:09 16/07/2026
158 YEX YEX XRP/USD $1.11 $6,717,633 00:00:16 17/07/2026
159 Tapbit Tapbit XRP/USDT $1.11 $6,593,636 23:57:09 16/07/2026
160 4E 4E XRP/USDT $1.11 $6,522,960 00:00:15 17/07/2026
161 AEGET AEGET XRP/USDT $1.11 $6,419,388 00:00:08 17/07/2026
162 ASTX ASTX XRP/USDT $1.11 $6,409,675 00:00:12 17/07/2026
163 Bitso Bitso XRP/MXN $1.11 $6,408,379 23:59:53 16/07/2026
164 KTX KTX XRP/USDT $1.11 $6,268,808 00:00:11 17/07/2026
165 KCEX KCEX XRP/USDC $1.11 $6,202,711 23:57:15 16/07/2026
166 Venus Venus XRP/vXRP $1.11 $5,945,175 23:57:11 16/07/2026
167 Picol Picol XRP/USDT $1.11 $5,932,385 00:00:11 17/07/2026
168 Ju.com Ju.com XRP/USDT $1.11 $5,667,699 00:00:11 17/07/2026
169 EdgeX EdgeX XRP/USD $1.11 $5,543,670 00:00:15 17/07/2026
170 LMAX Digital LMAX Digital XRP/USD $1.11 $5,486,537 00:00:10 17/07/2026
171 Extended Extended XRP/USD $1.11 $5,368,023 00:00:16 17/07/2026
172 Koinbay Koinbay XRP/USDC $1.11 $5,003,206 23:57:11 16/07/2026
173 WHXEX WHXEX XRP/USDC $1.11 $4,989,049 00:00:12 17/07/2026
174 idax exchange idax exchange XRP/USDC $1.11 $4,989,049 00:00:13 17/07/2026
175 Zoomex Zoomex XRP/USDT $1.11 $4,946,209 23:51:10 16/07/2026
176 Binance Binance XRP/USD1 $1.11 $4,933,112 23:56:42 16/07/2026
177 OneEx OneEx XRP/USDT $1.37 $4,922,424 00:00:16 17/07/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $4,758,355 23:45:24 16/07/2026
179 GroveX GroveX XRP/FDUSD $1.11 $4,689,200 00:00:11 17/07/2026
180 Blynex Blynex XRP/USDT $1.11 $4,569,583 00:00:07 17/07/2026
181 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,145 00:00:09 17/07/2026
182 GroveX GroveX XRP/USDC $1.11 $4,492,973 00:00:11 17/07/2026
183 BITmarkets BITmarkets XRP/IDR $1.11 $4,273,877 00:00:08 17/07/2026
184 BTCC BTCC XRP/USDC $1.11 $4,203,477 23:57:09 16/07/2026
185 Pionex Pionex XRP/USDT $1.11 $4,164,833 23:57:17 16/07/2026
186 B2Z Exchange B2Z Exchange XRP/USDC $1.11 $4,079,726 00:00:12 17/07/2026
187 BITmarkets BITmarkets XRP/USDC $1.11 $4,079,612 00:00:08 17/07/2026
188 Tebbit Tebbit XRP/USDT $1.07 $4,018,553 11:12:20 13/07/2026
189 Bitbank Bitbank XRP/JPY $1.11 $3,981,529 23:57:11 16/07/2026
190 LBank LBank XRP/USDC $1.11 $3,881,285 23:57:09 16/07/2026
191 WhiteBIT WhiteBIT XRP/WBT $1.11 $3,876,211 23:57:07 16/07/2026
192 Bitcastle Bitcastle XRP/USDT $1.11 $3,847,492 00:00:19 17/07/2026
193 IndoEx IndoEx XRP/BTC $1.11 $3,837,142 23:57:09 16/07/2026
194 HTX HTX XRP/USDT $1.11 $3,686,122 23:57:17 16/07/2026
195 YEX YEX XRP/USDC $1.11 $3,596,789 00:00:16 17/07/2026
196 BiFinance BiFinance XRP/USDT $1.11 $3,585,873 23:57:10 16/07/2026
197 Bitcastle Bitcastle XRP/USDT $1.11 $3,502,276 00:00:13 17/07/2026
198 CoinW CoinW XRP/USDT $1.11 $3,380,675 23:54:12 16/07/2026
199 EVEDEX EVEDEX XRP/USD $1.11 $3,278,118 00:03:15 17/07/2026
200 ALP.COM ALP.COM XRP/USDT $1.11 $3,267,644 00:00:08 17/07/2026
201 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.11 $3,197,995 23:54:10 16/07/2026
202 IMBX IMBX XRP/USDT $1.11 $3,159,178 00:00:10 17/07/2026
203 B2Z Exchange B2Z Exchange XRP/JPY $1.11 $3,151,766 00:00:12 17/07/2026
204 BITmarkets BITmarkets XRP/JPY $1.11 $3,151,735 00:00:08 17/07/2026
205 BITmarkets BITmarkets XRP/GBP $1.11 $3,031,042 00:00:08 17/07/2026
206 B2Z Exchange B2Z Exchange XRP/GBP $1.11 $3,030,898 00:00:12 17/07/2026
207 ZKE ZKE XRP/USDC $1.11 $2,993,429 00:00:13 17/07/2026
208 WhiteBIT WhiteBIT XRP/USDC $1.11 $2,982,834 23:57:07 16/07/2026
209 DigiFinex DigiFinex XRP/USDT $1.11 $2,979,186 00:00:07 17/07/2026
210 BitKan BitKan XRP/USDT $1.11 $2,847,102 00:00:09 17/07/2026
211 Tebbit Tebbit XRP/USDT $1.07 $2,800,747 11:15:14 13/07/2026
212 BlockFin BlockFin XRP/USDC $1.11 $2,709,758 00:00:07 17/07/2026
213 MGBX MGBX XRP/USDT $1.11 $2,687,616 23:57:17 16/07/2026
214 BingX BingX XRP/USDT $1.11 $2,661,486 23:54:07 16/07/2026
215 WOO X Pro WOO X Pro XRP/USD $1.11 $2,640,271 00:00:16 17/07/2026
216 Binance Binance XRP/TRY $1.11 $2,594,320 23:56:42 16/07/2026
217 B2Z Exchange B2Z Exchange XRP/EUR $1.11 $2,573,264 00:00:12 17/07/2026
218 BITmarkets BITmarkets XRP/EUR $1.11 $2,573,263 00:00:08 17/07/2026
219 Cofinex Cofinex XRP/USD $1.11 $2,533,348 00:00:15 17/07/2026
220 LeveX LeveX XRP/USDT $1.11 $2,502,374 00:00:15 17/07/2026
221 XT.COM XT.COM XRP/USD1 $1.11 $2,467,811 23:57:08 16/07/2026
222 Coinlocally Coinlocally XRP/USDT $1.07 $2,404,193 13:48:07 14/07/2026
223 BTC Markets BTC Markets XRP/AUD $1.11 $2,393,509 23:57:07 16/07/2026
224 B2Z Exchange B2Z Exchange XRP/INR $1.11 $2,352,997 00:00:12 17/07/2026
225 BITmarkets BITmarkets XRP/INR $1.11 $2,352,974 00:00:08 17/07/2026
226 BlueBit BlueBit XRP/USDT $1.11 $2,345,583 00:00:09 17/07/2026
227 B2Z Exchange B2Z Exchange XRP/FDUSD $1.11 $2,325,353 00:00:12 17/07/2026
228 BITmarkets BITmarkets XRP/FDUSD $1.11 $2,325,344 00:00:08 17/07/2026
229 Bitbaby Bitbaby XRP/USDC $1.11 $2,322,753 00:00:16 17/07/2026
230 Antarctic Antarctic XRP/USDT $1.11 $2,299,256 00:00:17 17/07/2026
231 Kraken Kraken XRP/EUR $1.11 $2,268,415 23:59:54 16/07/2026
232 Bit2Me Bit2Me XRP/EUR $1.11 $2,245,717 23:57:07 16/07/2026
233 VinDAX VinDAX XRP/USDT $1.11 $2,239,998 00:00:08 17/07/2026
234 Binance Binance XRP/JPY $1.11 $2,120,500 23:56:42 16/07/2026
235 Niza.io Niza.io XRP/USD $1.11 $2,105,259 00:00:07 17/07/2026
236 Zoomex Zoomex XRP/USD $1.11 $2,058,130 23:54:15 16/07/2026
237 BitTap BitTap XRP/USDT $1.11 $1,965,810 23:57:14 16/07/2026
238 Tapbit Tapbit XRP/USDC $1.11 $1,922,478 23:57:09 16/07/2026
239 Bitunix Bitunix XRP/USD $1.11 $1,899,604 23:54:17 16/07/2026
240 Bitrue Bitrue SOL/XRP $76.24 $1,899,182 23:57:08 16/07/2026
241 ICRYPEX ICRYPEX XRP/USDT $1.11 $1,866,172 00:00:10 17/07/2026
242 P2B P2B XRP/USDC $1.11 $1,854,896 23:57:07 16/07/2026
243 Bitfinex Bitfinex XRP/USDT $1.11 $1,801,632 23:59:23 16/07/2026
244 BYDFi BYDFi XRP/USDC $1.11 $1,777,793 23:57:07 16/07/2026
245 Phemex Phemex XRP/USDC $1.11 $1,682,356 23:57:18 16/07/2026
246 Bitunix Bitunix XRP/USDT $1.11 $1,670,455 23:54:10 16/07/2026
247 BloFin BloFin XRP/USDC $1.11 $1,613,473 23:57:07 16/07/2026
248 x.me Exchange x.me Exchange XRP/USDT $1.11 $1,608,549 23:57:08 16/07/2026
249 Cofinex Cofinex XRP/USDC $1.11 $1,540,913 00:00:15 17/07/2026
250 Bitget Bitget XRP/PERP $1.11 $1,534,947 23:54:16 16/07/2026
251 BYDFi BYDFi XRP/USDT $1.11 $1,469,668 00:00:16 17/07/2026
252 WhiteBIT WhiteBIT XRP/BTC $1.11 $1,436,913 23:57:07 16/07/2026
253 Bitbase Bitbase XRP/USDT $1.11 $1,432,624 23:24:07 16/07/2026
254 Lighter Lighter XRP/USDC $1.11 $1,403,704 23:57:15 16/07/2026
255 Bybit Bybit XRP/USDC $1.11 $1,387,378 23:54:12 16/07/2026
256 Coinone Coinone XRP/KRW $1.10 $1,384,133 23:59:53 16/07/2026
257 SunX SunX XRP/USDT $1.09 $1,365,556 00:03:16 17/07/2026
258 Binance TR Binance TR XRP/TRY $1.11 $1,349,934 23:57:10 16/07/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.11 $1,343,856 23:59:23 16/07/2026
260 HitBTC HitBTC XRP/USDT $1.11 $1,330,344 23:54:08 16/07/2026
261 FMFW.io FMFW.io XRP/USDT $1.11 $1,329,285 23:57:07 16/07/2026
262 Changelly Changelly XRP/USDT $1.11 $1,328,520 00:00:08 17/07/2026
263 Gleec BTC Gleec BTC XRP/USDT $1.11 $1,328,520 00:00:08 17/07/2026
264 BitMEX BitMEX XRP/USDT $1.11 $1,311,500 23:57:15 16/07/2026
265 Binance Binance XRP/FDUSD $1.11 $1,292,134 23:56:42 16/07/2026
266 KCEX KCEX XRP/USDT $1.11 $1,279,870 23:57:09 16/07/2026
267 Bitunix Bitunix XRP/USDC $1.11 $1,258,576 23:54:17 16/07/2026
268 KlicklX KlicklX XRP/USDT $1.11 $1,256,677 00:00:13 17/07/2026
269 Binance Binance XRP/U $1.11 $1,207,432 23:56:42 16/07/2026
270 Bybit EU Bybit EU XRP/USDC $1.11 $1,196,102 23:42:12 16/07/2026
271 BitMEX BitMEX XRP/USD $1.11 $1,180,939 23:57:15 16/07/2026
272 PointPay PointPay XRP/USDT $1.11 $1,141,683 23:54:08 16/07/2026
273 SuperEx SuperEx XRP/BTC $1.11 $1,138,270 00:00:07 17/07/2026
274 BitDelta BitDelta XRP/USDT $1.11 $1,127,229 00:00:07 17/07/2026
275 BitDelta BitDelta XRP/USDC $1.11 $1,122,983 00:00:07 17/07/2026
276 Hibt Hibt XRP/USDC $1.11 $1,113,742 23:57:09 16/07/2026
277 Binance Binance XRP/EUR $1.11 $1,103,533 23:56:54 16/07/2026
278 Coinstore Coinstore XRP/USDT $1.11 $1,030,140 23:57:08 16/07/2026
279 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.11 $1,019,834 00:00:08 17/07/2026
280 CoinTR CoinTR XRP/USDT $1.11 $971,609 00:00:09 17/07/2026
281 AlphaX AlphaX XRP/USDT $1.11 $957,138 00:00:15 17/07/2026
282 CoinTR CoinTR XRP/TRY $1.11 $955,052 00:00:09 17/07/2026
283 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.11 $948,100 23:57:23 16/07/2026
284 Bullish Bullish XRP/USDC $1.11 $938,613 23:54:10 16/07/2026
285 Paribu Paribu XRP/TRY $1.11 $895,077 23:59:53 16/07/2026
286 IndoEx IndoEx ETH/XRP $1,876.47 $866,662 23:57:09 16/07/2026
287 Bitspay Bitspay XRP/BTC $1.09 $839,843 00:00:08 17/07/2026
288 Coincall Coincall XRP/USD $1.11 $839,427 00:00:15 17/07/2026
289 Binance Binance XRP/RLUSD $1.11 $818,443 23:56:42 16/07/2026
290 ASTX ASTX XRP/USDT $1.11 $814,938 00:00:16 17/07/2026
291 Mars Exchange Mars Exchange XRP/USDT $1.07 $800,029 15:42:11 14/07/2026
292 Cat.Ex Cat.Ex XRP/USDT $1.11 $799,813 00:00:07 17/07/2026
293 HTX HTX XRP/USDT $1.11 $796,977 23:59:54 16/07/2026
294 CRMClick CRMClick XRP/USDT $1.11 $796,845 00:00:09 17/07/2026
295 Gemini Gemini XRP/GUSD $1.11 $793,894 23:59:53 16/07/2026
296 Gemini Gemini XRP/USD $1.11 $793,894 23:59:54 16/07/2026
297 Gemini Gemini XRP/USDC $1.11 $793,894 23:59:54 16/07/2026
298 Kraken Kraken XRP/USDT $1.11 $778,958 23:59:24 16/07/2026
299 C-Patex C-Patex XRP/USDT $1.11 $777,137 23:57:12 16/07/2026
300 Bitrue Bitrue XRP/RLUSD $1.11 $776,637 23:57:08 16/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 17/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,145,142,746 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá