XRP XRP
Xếp hạng #6
16:04:00 28/06/2026
Giá XRP (XRP)
$1.05 -0.27%
0.00001746 BTC
28,197 VND
Thấp: $1.04
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.05 | $781,472,438 | 16:00:12 28/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.05 | $781,454,287 | 16:00:08 28/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.05 | $337,351,161 | 15:57:15 28/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.05 | $303,790,312 | 15:54:16 28/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.05 | $288,046,211 | 16:00:08 28/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.05 | $231,639,634 | 15:51:15 28/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.05 | $229,563,087 | 15:57:16 28/06/2026 |
| 8 |  Koinbay |
XRP/USDT | $2.20 | $222,282,253 | 15:57:15 28/06/2026 |
| 9 |  WEEX |
XRP/USDT | $1.05 | $180,341,622 | 15:57:17 28/06/2026 |
| 10 |  CoinW |
XRP/USDT | $1.05 | $177,746,829 | 15:57:17 28/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.05 | $168,975,011 | 15:57:16 28/06/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.05 | $165,724,522 | 15:57:15 28/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.05 | $165,350,426 | 15:57:17 28/06/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.05 | $163,379,045 | 16:00:16 28/06/2026 |
| 15 |  BVOX |
XRP/USDT | $1.05 | $157,753,619 | 15:57:15 28/06/2026 |
| 16 |  Bybit |
XRP/USDT | $1.05 | $156,099,594 | 15:54:16 28/06/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.05 | $151,060,320 | 15:54:11 28/06/2026 |
| 18 |  BTCC |
XRP/USDT | $1.05 | $127,357,864 | 15:57:16 28/06/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.05 | $122,378,870 | 16:00:16 28/06/2026 |
| 20 |  TruBit Pro Exchange |
XRP/USDT | $1.05 | $120,103,201 | 16:00:15 28/06/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.05 | $118,285,653 | 15:54:17 28/06/2026 |
| 22 |  Hibt |
XRP/USDT | $1.05 | $114,575,315 | 15:57:18 28/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.05 | $112,608,373 | 15:57:16 28/06/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.05 | $110,805,884 | 16:00:09 28/06/2026 |
| 25 |  BTSE |
XRP/USDT | $1.05 | $95,050,342 | 15:57:15 28/06/2026 |
| 26 |  BiKing |
XRP/USDT | $1.05 | $94,572,470 | 16:00:16 28/06/2026 |
| 27 |  B2Z Exchange |
XRP/USD | $1.05 | $91,905,313 | 16:00:15 28/06/2026 |
| 28 |  BITmarkets |
XRP/USDT | $1.05 | $91,808,043 | 16:00:15 28/06/2026 |
| 29 |  Toobit |
XRP/USDT | $1.05 | $91,072,454 | 15:57:16 28/06/2026 |
| 30 |  4E |
XRP/USDT | $1.05 | $83,365,572 | 16:00:15 28/06/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.05 | $82,374,154 | 16:00:17 28/06/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.05 | $82,103,867 | 16:00:07 28/06/2026 |
| 33 |  Bitget |
XRP/USDT | $1.05 | $82,020,785 | 15:54:16 28/06/2026 |
| 34 |  Ekbit |
XRP/USDT | $1.05 | $76,734,907 | 16:00:16 28/06/2026 |
| 35 | BlockFin |
XRP/USDT | $1.05 | $76,732,060 | 16:00:15 28/06/2026 |
| 36 |  Pionex |
XRP/BTC | $1.05 | $76,322,734 | 15:57:16 28/06/2026 |
| 37 |  IBIT Global |
XRP/USDT | $1.05 | $75,943,241 | 16:00:17 28/06/2026 |
| 38 |  AscendEX |
XRP/USDT | $1.06 | $72,385,829 | 15:57:10 28/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.05 | $71,315,997 | 15:54:15 28/06/2026 |
| 40 | MEXC |
XRP/USD | $1.05 | $70,493,963 | 15:57:17 28/06/2026 |
| 41 |  MSX |
XRP/USD | $1.05 | $67,522,766 | 16:03:34 28/06/2026 |
| 42 |  Batonex |
XRP/USDT | $1.05 | $66,607,639 | 16:00:16 28/06/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.05 | $66,488,356 | 15:56:53 28/06/2026 |
| 44 | TruBit Pro Exchange |
XRP/USDT | $1.05 | $63,323,808 | 16:00:11 28/06/2026 |
| 45 |  Grvt |
XRP/USDT | $1.04 | $58,753,006 | 14:27:24 28/06/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.05 | $58,489,194 | 15:57:16 28/06/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.05 | $55,351,293 | 16:00:16 28/06/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.05 | $55,181,466 | 15:57:15 28/06/2026 |
| 49 | Deepcoin |
XRP/USDT | $1.05 | $53,905,229 | 15:57:10 28/06/2026 |
| 50 | Binance |
XRP/USDT | $1.05 | $53,393,344 | 15:56:52 28/06/2026 |
| 51 |  BloFin |
XRP/USDT | $1.05 | $48,778,941 | 15:54:10 28/06/2026 |
| 52 |  Bitbase |
XRP/USDT | $1.05 | $48,179,731 | 15:30:24 28/06/2026 |
| 53 |  CrypFine |
XRP/USDT | $1.05 | $47,420,807 | 15:57:15 28/06/2026 |
| 54 |  Gate |
XRP/USDT | $1.05 | $47,231,699 | 15:54:19 28/06/2026 |
| 55 |  Websea |
XRP/USDT | $1.05 | $45,770,817 | 15:57:17 28/06/2026 |
| 56 | KuCoin |
XRP/USDT | $1.05 | $43,026,125 | 15:54:19 28/06/2026 |
| 57 |  Upbit |
XRP/KRW | $1.04 | $41,657,349 | 15:56:53 28/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.05 | $41,417,122 | 16:00:17 28/06/2026 |
| 59 | BITmarkets |
XRP/USD | $1.05 | $40,359,008 | 16:00:08 28/06/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.05 | $40,352,314 | 16:00:07 28/06/2026 |
| 61 | WEEX |
XRP/USDT | $1.05 | $40,140,217 | 15:57:11 28/06/2026 |
| 62 |  WOO X Pro |
XRP/USDT | $1.05 | $39,385,208 | 16:00:12 28/06/2026 |
| 63 |  Coinlocally |
XRP/USDT | $1.05 | $38,106,093 | 16:00:16 28/06/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.05 | $36,560,995 | 15:56:30 28/06/2026 |
| 65 | Batonex |
XRP/USDT | $1.05 | $33,786,615 | 16:00:07 28/06/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.05 | $32,606,561 | 16:00:17 28/06/2026 |
| 67 | BVOX |
XRP/USDT | $1.05 | $31,931,822 | 15:57:10 28/06/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.05 | $31,072,474 | 15:57:19 28/06/2026 |
| 69 | Binance |
XRP/USDC | $1.05 | $30,817,163 | 15:54:16 28/06/2026 |
| 70 |  CoinMy |
XRP/USDT | $1.05 | $30,502,746 | 16:00:16 28/06/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.05 | $30,263,317 | 15:57:16 28/06/2026 |
| 72 |  UZX |
XRP/USDT | $1.05 | $29,740,342 | 15:54:15 28/06/2026 |
| 73 | BTCC |
XRP/USDT | $1.05 | $26,696,953 | 15:57:08 28/06/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.05 | $26,546,848 | 16:00:17 28/06/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.05 | $26,546,125 | 16:00:15 28/06/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.05 | $26,487,866 | 15:57:16 28/06/2026 |
| 77 | 4E |
XRP/USDT | $1.05 | $26,432,337 | 16:00:07 28/06/2026 |
| 78 |  CoinP |
XRP/USDT | $1.05 | $26,281,575 | 16:00:15 28/06/2026 |
| 79 |  YEX |
XRP/USDT | $1.05 | $26,207,849 | 16:00:16 28/06/2026 |
| 80 |  BingX |
XRP/USDT | $1.05 | $24,322,838 | 15:57:18 28/06/2026 |
| 81 | CEEX exchange |
XRP/USDT | $1.05 | $23,891,714 | 16:00:08 28/06/2026 |
| 82 |  Poloniex |
XRP/USDT | $1.05 | $22,512,752 | 15:59:23 28/06/2026 |
| 83 |  WhiteBIT |
XRP/USDT | $1.05 | $22,482,649 | 15:54:10 28/06/2026 |
| 84 |  BitMart |
XRP/USDT | $1.05 | $22,398,567 | 15:57:15 28/06/2026 |
| 85 |  KCEX |
XRP/USDT | $1.05 | $21,342,801 | 15:57:15 28/06/2026 |
| 86 | Toobit |
XRP/USDT | $1.05 | $20,875,412 | 15:57:08 28/06/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.05 | $20,817,434 | 16:00:16 28/06/2026 |
| 88 |  BiFinance |
XRP/USDT | $1.05 | $20,566,798 | 15:57:08 28/06/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.05 | $20,536,196 | 15:57:15 28/06/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.05 | $19,772,838 | 15:57:17 28/06/2026 |
| 91 | OrangeX |
XRP/USDT | $1.05 | $19,123,729 | 15:51:11 28/06/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.05 | $18,745,869 | 16:00:17 28/06/2026 |
| 93 |  Hyperliquid |
XRP/USD | $1.05 | $18,107,911 | 15:57:26 28/06/2026 |
| 94 |  LBank |
XRP/USDT | $1.05 | $17,965,290 | 15:57:17 28/06/2026 |
| 95 | Aivora Exchange |
XRP/USDT | $1.05 | $17,288,903 | 16:00:09 28/06/2026 |
| 96 | CoinMy |
XRP/USDT | $1.05 | $17,260,108 | 16:00:08 28/06/2026 |
| 97 | Websea |
XRP/USDT | $1.05 | $17,244,367 | 15:57:12 28/06/2026 |
| 98 |  FameEX |
XRP/USDT | $1.05 | $17,174,388 | 15:57:17 28/06/2026 |
| 99 | Gate |
XRP/USDT | $1.05 | $17,034,539 | 15:56:54 28/06/2026 |
| 100 | LBank |
XRP/USDT | $1.05 | $17,021,171 | 15:57:11 28/06/2026 |
| 101 | MEXC |
XRP/USDT | $1.05 | $16,945,521 | 15:57:11 28/06/2026 |
| 102 |  XXKK |
XRP/USDT | $1.05 | $16,852,011 | 16:00:14 28/06/2026 |
| 103 |  Phemex |
XRP/USDT | $1.05 | $16,804,997 | 15:57:10 28/06/2026 |
| 104 |  EagleX |
XRP/USDT | $1.05 | $16,304,770 | 16:00:11 28/06/2026 |
| 105 | Hibt |
XRP/USDT | $1.05 | $15,976,647 | 15:57:08 28/06/2026 |
| 106 | WOO X Pro |
XRP/USDT | $1.05 | $15,865,411 | 16:00:16 28/06/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.05 | $15,590,419 | 15:54:15 28/06/2026 |
| 108 | BTSE |
XRP/USDT | $1.05 | $15,531,907 | 15:57:10 28/06/2026 |
| 109 |  AstralX |
XRP/USDT | $1.05 | $15,506,156 | 15:57:16 28/06/2026 |
| 110 |  XT.COM |
XRP/USDT | $1.05 | $15,469,609 | 15:57:12 28/06/2026 |
| 111 |  KTX |
XRP/USDT | $1.05 | $15,455,293 | 16:00:15 28/06/2026 |
| 112 |  BitTap |
XRP/USDT | $1.05 | $15,290,015 | 15:57:16 28/06/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.05 | $15,090,589 | 15:57:10 28/06/2026 |
| 114 | BITmarkets |
XRP/USDT | $1.05 | $15,019,522 | 16:00:08 28/06/2026 |
| 115 | B2Z Exchange |
XRP/USDT | $1.05 | $15,019,517 | 16:00:07 28/06/2026 |
| 116 |  Bithumb |
XRP/KRW | $1.04 | $14,991,336 | 15:59:53 28/06/2026 |
| 117 |  BigONE |
XRP/USDT | $1.05 | $14,556,177 | 15:57:09 28/06/2026 |
| 118 |  Azbit |
XRP/USDT | $1.06 | $14,151,543 | 15:48:10 28/06/2026 |
| 119 | Bybit |
XRP/USDT | $1.05 | $13,984,033 | 15:54:11 28/06/2026 |
| 120 | YUBIT |
XRP/USDT | $1.05 | $13,673,741 | 15:57:15 28/06/2026 |
| 121 | Phemex |
XRP/USDT | $1.05 | $13,443,136 | 15:57:17 28/06/2026 |
| 122 |  OneEx |
XRP/USDT | $1.05 | $13,390,492 | 16:00:07 28/06/2026 |
| 123 | EagleX |
XRP/USDT | $1.05 | $13,291,217 | 16:00:15 28/06/2026 |
| 124 |  IMBX |
XRP/USDT | $1.05 | $12,985,596 | 16:00:15 28/06/2026 |
| 125 | CrypFine |
XRP/USDT | $1.05 | $12,921,765 | 15:57:07 28/06/2026 |
| 126 | AstralX |
XRP/USDT | $1.05 | $12,894,835 | 16:00:19 28/06/2026 |
| 127 | UZX |
XRP/USDT | $1.05 | $12,242,770 | 15:57:13 28/06/2026 |
| 128 |  BitGW Exchange |
XRP/USDT | $1.05 | $12,124,127 | 16:00:09 28/06/2026 |
| 129 |  Bullish |
XRP/RLUSD | $1.05 | $12,031,010 | 16:00:07 28/06/2026 |
| 130 |  Gems Trade |
XRP/USDT | $1.05 | $11,846,157 | 16:00:12 28/06/2026 |
| 131 |  OKX |
XRP/USDT | $1.05 | $11,830,054 | 15:56:54 28/06/2026 |
| 132 | BloFin |
XRP/USDT | $1.05 | $11,781,360 | 15:57:16 28/06/2026 |
| 133 |  Kraken |
XRP/USD | $1.05 | $11,582,010 | 15:59:54 28/06/2026 |
| 134 |  SuperEx |
XRP/USDT | $1.05 | $10,919,927 | 16:00:13 28/06/2026 |
| 135 |  Aster |
XRP/USDT | $1.05 | $10,555,161 | 15:54:15 28/06/2026 |
| 136 | Ourbit |
XRP/USDT | $1.05 | $9,961,180 | 15:57:10 28/06/2026 |
| 137 | CoinP |
XRP/USDT | $1.05 | $9,618,347 | 16:00:08 28/06/2026 |
| 138 | Koinbay |
XRP/USDT | $1.05 | $9,433,342 | 15:57:12 28/06/2026 |
| 139 | WHXEX |
XRP/USDT | $1.05 | $9,415,782 | 16:00:08 28/06/2026 |
| 140 | idax exchange |
XRP/USDT | $1.05 | $9,413,822 | 16:00:13 28/06/2026 |
| 141 | Blockfinex |
XRP/USDT | $1.05 | $9,413,211 | 16:00:07 28/06/2026 |
| 142 |  EdgeX |
XRP/USD | $1.05 | $8,814,748 | 16:03:15 28/06/2026 |
| 143 | BitradeX |
XRP/USDT | $1.05 | $8,761,960 | 15:57:10 28/06/2026 |
| 144 |  GroveX |
XRP/USDT | $1.05 | $8,758,530 | 16:00:12 28/06/2026 |
| 145 | AscendEX |
XRP/USDT | $1.05 | $8,288,766 | 15:57:16 28/06/2026 |
| 146 |  AlphaX |
XRP/USDT | $1.05 | $7,942,748 | 16:00:09 28/06/2026 |
| 147 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.05 | $7,830,517 | 15:50:54 28/06/2026 |
| 149 | Hotcoin |
XRP/USD | $1.05 | $7,811,335 | 15:57:19 28/06/2026 |
| 150 | Binance |
XRP/USDC | $1.05 | $7,650,134 | 15:56:52 28/06/2026 |
| 151 | Bitrue |
XRP/USDT | $1.05 | $7,310,272 | 15:57:10 28/06/2026 |
| 152 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $7,055,857 | 15:59:23 28/06/2026 |
| 153 | Bybit |
XRP/USD | $1.05 | $7,001,259 | 15:54:16 28/06/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.05 | $6,870,564 | 15:54:07 28/06/2026 |
| 155 | Bitget |
XRP/USDT | $1.05 | $6,544,326 | 15:54:07 28/06/2026 |
| 156 |  IndoEx |
BTC/XRP | $60,317.15 | $6,457,706 | 15:57:11 28/06/2026 |
| 157 | Echobit |
XRP/USDT | $1.05 | $6,321,018 | 15:57:09 28/06/2026 |
| 158 | YEX |
XRP/USD | $1.05 | $6,062,681 | 16:00:16 28/06/2026 |
| 159 | Toobit |
XRP/USDC | $1.05 | $5,987,229 | 15:57:16 28/06/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.05 | $5,744,281 | 15:57:10 28/06/2026 |
| 161 |  Bitvavo |
XRP/EUR | $1.06 | $5,742,707 | 15:57:11 28/06/2026 |
| 162 | Pionex |
XRP/USDT | $1.05 | $5,653,248 | 15:57:11 28/06/2026 |
| 163 |  ZKE |
XRP/USDT | $1.05 | $5,648,530 | 16:00:11 28/06/2026 |
| 164 | Tapbit |
XRP/USDT | $1.05 | $5,636,844 | 15:57:07 28/06/2026 |
| 165 |  Venus |
XRP/vXRP | $1.05 | $5,619,900 | 15:57:10 28/06/2026 |
| 166 | Ju.com |
XRP/USDT | $1.05 | $5,362,273 | 16:00:20 28/06/2026 |
| 167 |  ASTX |
XRP/USDT | $1.05 | $5,358,991 | 16:00:08 28/06/2026 |
| 168 |  AEGET |
XRP/USDT | $1.05 | $5,356,788 | 16:00:07 28/06/2026 |
| 169 |  EVEDEX |
XRP/USD | $1.05 | $5,340,899 | 16:03:15 28/06/2026 |
| 170 |  Coinbase International Exchange |
XRP/USDC | $1.05 | $5,329,330 | 16:00:16 28/06/2026 |
| 171 | Pionex |
XRP/USDT | $1.05 | $5,040,233 | 15:57:16 28/06/2026 |
| 172 |  Picol |
XRP/USDT | $1.05 | $4,990,922 | 16:00:12 28/06/2026 |
| 173 | OneEx |
XRP/USDT | $1.37 | $4,909,405 | 16:00:16 28/06/2026 |
| 174 | Koinbay |
XRP/USDC | $1.05 | $4,902,598 | 15:57:12 28/06/2026 |
| 175 | WHXEX |
XRP/USDC | $1.05 | $4,868,911 | 16:00:08 28/06/2026 |
| 176 | idax exchange |
XRP/USDC | $1.05 | $4,868,801 | 16:00:13 28/06/2026 |
| 177 | Kraken |
XRP/EUR | $1.05 | $4,723,057 | 15:59:54 28/06/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.05 | $4,707,200 | 15:54:11 28/06/2026 |
| 179 | LBank |
XRP/USDC | $1.05 | $4,690,230 | 15:57:11 28/06/2026 |
| 180 |  Bit2Me |
XRP/EUR | $1.06 | $4,648,161 | 15:57:10 28/06/2026 |
| 181 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,307 | 16:00:07 28/06/2026 |
| 182 | CoinW |
XRP/USDT | $1.06 | $4,526,335 | 15:48:08 28/06/2026 |
| 183 | MEXC |
XRP/USDC | $1.05 | $4,343,869 | 15:57:17 28/06/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.05 | $4,297,122 | 16:00:17 28/06/2026 |
| 185 | Zoomex |
XRP/USDT | $1.05 | $4,187,507 | 15:57:10 28/06/2026 |
| 186 | KCEX |
XRP/USDC | $1.05 | $3,860,209 | 15:57:15 28/06/2026 |
| 187 |  Extended |
XRP/USD | $1.05 | $3,832,802 | 16:03:16 28/06/2026 |
| 188 | BTCC |
XRP/USDC | $1.05 | $3,824,463 | 15:57:08 28/06/2026 |
| 189 | WhiteBIT |
XRP/WBT | $1.05 | $3,779,776 | 15:54:10 28/06/2026 |
| 190 | WOO X Pro |
XRP/USD | $1.05 | $3,626,333 | 16:00:16 28/06/2026 |
| 191 |  HTX |
XRP/USDT | $1.06 | $3,619,693 | 15:48:19 28/06/2026 |
| 192 | Echobit |
XRP/USDC | $1.05 | $3,548,684 | 15:57:09 28/06/2026 |
| 193 |  BitMEX |
XRP/USD | $1.06 | $3,511,790 | 15:57:24 28/06/2026 |
| 194 | Binance |
XRP/USD1 | $1.05 | $3,352,204 | 15:56:54 28/06/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.06 | $3,259,139 | 15:57:10 28/06/2026 |
| 196 | WhiteBIT |
XRP/USDC | $1.05 | $3,072,052 | 15:54:10 28/06/2026 |
| 197 | EasiCoin |
XRP/USDT | $1.05 | $3,061,805 | 16:00:07 28/06/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.05 | $3,053,395 | 11:21:18 28/06/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.05 | $3,004,374 | 16:00:10 28/06/2026 |
| 200 |  Tebbit |
XRP/USDT | $1.05 | $2,926,806 | 16:00:10 28/06/2026 |
| 201 | ZKE |
XRP/USDC | $1.05 | $2,920,861 | 16:00:11 28/06/2026 |
| 202 |  Niza.io |
XRP/USD | $1.05 | $2,900,972 | 16:00:07 28/06/2026 |
| 203 | BITmarkets |
XRP/USDC | $1.05 | $2,881,974 | 16:00:08 28/06/2026 |
| 204 | B2Z Exchange |
XRP/USDC | $1.05 | $2,881,947 | 16:00:07 28/06/2026 |
| 205 | Coinlocally |
XRP/USDT | $1.05 | $2,820,384 | 16:00:09 28/06/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.05 | $2,796,739 | 16:00:10 28/06/2026 |
| 207 | BlockFin |
XRP/USDC | $1.05 | $2,742,071 | 16:00:07 28/06/2026 |
| 208 | Binance |
XRP/TRY | $1.06 | $2,714,487 | 15:56:52 28/06/2026 |
| 209 | IMBX |
XRP/USDT | $1.05 | $2,674,314 | 16:00:08 28/06/2026 |
| 210 | Cofinex |
XRP/USD | $1.05 | $2,647,229 | 16:00:17 28/06/2026 |
| 211 |  BitKan |
XRP/USDT | $1.05 | $2,643,086 | 16:00:08 28/06/2026 |
| 212 |  LMAX Digital |
XRP/USD | $1.05 | $2,596,877 | 16:00:08 28/06/2026 |
| 213 | Crypto.com Exchange |
XRP/USDT | $1.05 | $2,552,953 | 15:57:10 28/06/2026 |
| 214 | B2Z Exchange |
XRP/EUR | $1.05 | $2,540,910 | 16:00:07 28/06/2026 |
| 215 | BITmarkets |
XRP/EUR | $1.05 | $2,540,813 | 16:00:08 28/06/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.05 | $2,524,762 | 15:54:07 28/06/2026 |
| 217 | Bitunix |
XRP/USDC | $1.05 | $2,507,312 | 15:57:16 28/06/2026 |
| 218 |  Paribu |
XRP/TRY | $1.05 | $2,487,914 | 15:58:53 28/06/2026 |
| 219 | GroveX |
XRP/FDUSD | $1.05 | $2,481,508 | 16:00:12 28/06/2026 |
| 220 |  MGBX |
XRP/USDT | $1.05 | $2,459,051 | 15:57:16 28/06/2026 |
| 221 | YEX |
XRP/USDC | $1.05 | $2,421,364 | 16:00:16 28/06/2026 |
| 222 |  LeveX |
XRP/USDT | $1.05 | $2,415,081 | 16:00:16 28/06/2026 |
| 223 | GroveX |
XRP/USDC | $1.05 | $2,376,216 | 16:00:12 28/06/2026 |
| 224 | BITmarkets |
XRP/JPY | $1.05 | $2,188,466 | 16:00:08 28/06/2026 |
| 225 | B2Z Exchange |
XRP/JPY | $1.05 | $2,188,466 | 16:00:07 28/06/2026 |
| 226 |  BlueBit |
XRP/USDT | $1.05 | $2,151,538 | 16:00:09 28/06/2026 |
| 227 | Zoomex |
XRP/USD | $1.05 | $2,103,254 | 15:57:15 28/06/2026 |
| 228 | Bitbase |
XRP/USDT | $1.05 | $2,101,447 | 15:54:08 28/06/2026 |
| 229 |  VinDAX |
XRP/USDT | $1.05 | $2,094,545 | 16:00:11 28/06/2026 |
| 230 | BingX |
XRP/USDT | $1.05 | $2,060,233 | 15:57:10 28/06/2026 |
| 231 |  Binance TR |
XRP/TRY | $1.06 | $1,988,929 | 15:57:12 28/06/2026 |
| 232 | Bitunix |
XRP/USD | $1.05 | $1,983,067 | 15:57:16 28/06/2026 |
| 233 | Bitunix |
XRP/USDT | $1.05 | $1,971,976 | 15:57:07 28/06/2026 |
| 234 |  Bitfinex |
XRP/USDT | $1.05 | $1,967,623 | 15:59:53 28/06/2026 |
| 235 |  Coinstore |
XRP/USDT | $1.05 | $1,966,247 | 15:57:10 28/06/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $1,952,394 | 15:59:23 28/06/2026 |
| 237 | BITmarkets |
XRP/INR | $1.05 | $1,941,172 | 16:00:08 28/06/2026 |
| 238 | B2Z Exchange |
XRP/INR | $1.05 | $1,941,171 | 16:00:07 28/06/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.05 | $1,883,187 | 16:03:19 28/06/2026 |
| 240 | IndoEx |
XRP/BTC | $1.05 | $1,877,558 | 15:57:11 28/06/2026 |
| 241 |  BYDFi |
XRP/USDC | $1.05 | $1,827,725 | 15:57:11 28/06/2026 |
| 242 | Tapbit |
XRP/USDC | $1.05 | $1,795,237 | 15:57:07 28/06/2026 |
| 243 | Bitrue |
SOL/XRP | $71.84 | $1,789,851 | 15:57:10 28/06/2026 |
| 244 | Binance |
XRP/EUR | $1.06 | $1,774,291 | 15:56:54 28/06/2026 |
| 245 | BitTap |
XRP/USDT | $1.05 | $1,743,047 | 15:57:10 28/06/2026 |
| 246 | BITmarkets |
XRP/IDR | $1.06 | $1,705,622 | 16:00:08 28/06/2026 |
| 247 |  P2B |
XRP/USDC | $1.05 | $1,700,852 | 15:57:07 28/06/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.05 | $1,676,453 | 15:57:12 28/06/2026 |
| 249 | Bitbaby |
XRP/USDC | $1.05 | $1,674,537 | 15:54:15 28/06/2026 |
| 250 |  ICRYPEX |
XRP/USDT | $1.06 | $1,647,419 | 16:00:13 28/06/2026 |
| 251 | BloFin |
XRP/USDC | $1.05 | $1,633,601 | 15:54:10 28/06/2026 |
| 252 | Bybit |
XRP/USDC | $1.05 | $1,633,211 | 15:54:11 28/06/2026 |
| 253 | B2Z Exchange |
XRP/FDUSD | $1.05 | $1,627,558 | 16:00:07 28/06/2026 |
| 254 | BITmarkets |
XRP/FDUSD | $1.05 | $1,627,492 | 16:00:08 28/06/2026 |
| 255 |  CoinEx |
XRP/USDT | $1.05 | $1,589,728 | 15:59:53 28/06/2026 |
| 256 |  Deribit |
XRP/USDC | $1.05 | $1,519,408 | 14:45:58 28/06/2026 |
| 257 | SuperEx |
XRP/BTC | $1.05 | $1,483,130 | 16:00:13 28/06/2026 |
| 258 | VOOX Exchange |
XRP/USDT | $1.05 | $1,481,650 | 15:57:10 28/06/2026 |
| 259 | B2Z Exchange |
XRP/GBP | $1.05 | $1,460,919 | 16:00:07 28/06/2026 |
| 260 | BITmarkets |
XRP/GBP | $1.05 | $1,460,883 | 16:00:08 28/06/2026 |
| 261 | TruBit Pro Exchange |
XRP/USDC | $1.05 | $1,444,373 | 16:00:11 28/06/2026 |
| 262 |  Coinone |
XRP/KRW | $1.04 | $1,410,173 | 15:58:23 28/06/2026 |
| 263 | Phemex |
XRP/USDC | $1.05 | $1,372,020 | 15:57:17 28/06/2026 |
| 264 | BYDFi |
XRP/USDT | $1.05 | $1,370,179 | 16:00:16 28/06/2026 |
| 265 |  SunX |
XRP/USDT | $1.09 | $1,364,633 | 16:03:16 28/06/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.05 | $1,268,089 | 16:00:10 28/06/2026 |
| 267 | WhiteBIT |
XRP/TRY | $1.06 | $1,246,512 | 15:54:10 28/06/2026 |
| 268 | Niza.io |
XRP/EUR | $1.05 | $1,185,093 | 16:00:07 28/06/2026 |
| 269 | AlphaX |
XRP/USDT | $1.05 | $1,154,636 | 16:00:17 28/06/2026 |
| 270 | Bit2Me |
XRP/USDC | $1.06 | $1,129,095 | 15:57:10 28/06/2026 |
| 271 | Kraken |
XRP/USDC | $1.06 | $1,127,086 | 15:59:54 28/06/2026 |
| 272 | Binance |
XRP/FDUSD | $1.05 | $1,118,400 | 15:56:52 28/06/2026 |
| 273 | Bitget |
XRP/USDC | $1.05 | $1,095,608 | 15:54:07 28/06/2026 |
| 274 | KCEX |
XRP/USDT | $1.05 | $1,091,354 | 15:57:09 28/06/2026 |
| 275 | Binance |
XRP/JPY | $1.06 | $1,081,393 | 15:56:54 28/06/2026 |
| 276 |  Blynex |
XRP/USDT | $1.05 | $1,069,446 | 16:00:07 28/06/2026 |
| 277 |  BitDelta |
XRP/USDT | $1.05 | $1,065,372 | 15:57:10 28/06/2026 |
| 278 | BitDelta |
XRP/USDC | $1.05 | $1,042,277 | 15:57:10 28/06/2026 |
| 279 | KuCoin |
XRP/USDC | $1.05 | $1,031,699 | 15:56:53 28/06/2026 |
| 280 | Hibt |
XRP/USDC | $1.05 | $1,012,083 | 15:57:08 28/06/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.06 | $998,160 | 16:00:11 28/06/2026 |
| 282 |  EXMO.ME |
XRP/RUB | $1.05 | $994,740 | 16:00:07 28/06/2026 |
| 283 |  PointPay |
XRP/USDT | $1.05 | $972,514 | 15:57:10 28/06/2026 |
| 284 | HTX |
XRP/USDT | $1.05 | $951,451 | 15:59:54 28/06/2026 |
| 285 |  CRMClick |
XRP/USDT | $1.05 | $951,401 | 16:00:08 28/06/2026 |
| 286 |  Nivex |
XRP/USDT | $1.05 | $932,324 | 16:00:12 28/06/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.05 | $877,462 | 16:00:08 28/06/2026 |
| 288 |  FMFW.io |
XRP/USDT | $1.05 | $877,441 | 16:00:07 28/06/2026 |
| 289 |  Changelly |
XRP/USDT | $1.05 | $877,441 | 16:00:11 28/06/2026 |
| 290 |  Gleec BTC |
XRP/USDT | $1.05 | $877,441 | 16:00:08 28/06/2026 |
| 291 | CoinTR |
XRP/USDT | $1.05 | $864,809 | 16:00:11 28/06/2026 |
| 292 | AEGET |
XRP/USDT | $1.05 | $863,428 | 16:00:16 28/06/2026 |
| 293 | Paribu |
XRP/USDT | $1.05 | $851,410 | 15:58:53 28/06/2026 |
| 294 | Kraken |
XRP/GBP | $1.06 | $846,587 | 15:59:54 28/06/2026 |
| 295 | WhiteBIT |
XRP/BTC | $1.05 | $828,168 | 15:54:10 28/06/2026 |
| 296 | Binance |
XRP/BTC | $1.05 | $824,437 | 15:56:52 28/06/2026 |
| 297 | BitMEX |
XRP/USDT | $1.05 | $823,419 | 15:57:24 28/06/2026 |
| 298 |  Korbit |
XRP/KRW | $1.04 | $807,993 | 15:54:07 28/06/2026 |
| 299 |  Cat.Ex |
XRP/USDT | $1.05 | $804,693 | 16:00:14 28/06/2026 |
| 300 | ASTX |
XRP/USDT | $1.05 | $795,879 | 16:00:16 28/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 28/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $781,472,438 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.