XRP XRP
Xếp hạng #6
18:54:00 13/06/2026
Giá XRP (XRP)
$1.15 0.53%
0.00001796 BTC
29,846 VND
Thấp: $1.13
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $3,452,659,285 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $1,954,485,910 | 18:00:08 13/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.14 | $398,064,090 | 17:57:15 13/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.14 | $358,838,901 | 17:54:16 13/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.14 | $315,489,344 | 18:00:11 13/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.14 | $274,466,949 | 18:00:16 13/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.14 | $271,912,527 | 17:57:15 13/06/2026 |
| 8 |  Bybit |
XRP/USDT | $1.14 | $239,267,784 | 17:54:16 13/06/2026 |
| 9 |  MEXC |
XRP/USDT | $1.14 | $230,436,179 | 17:57:16 13/06/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.21 | $222,468,521 | 17:48:15 13/06/2026 |
| 11 |  WEEX |
XRP/USDT | $1.14 | $217,814,211 | 17:57:16 13/06/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.14 | $212,785,030 | 17:57:19 13/06/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.14 | $201,825,799 | 17:57:15 13/06/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.14 | $196,887,059 | 18:00:15 13/06/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.14 | $191,118,472 | 17:48:13 13/06/2026 |
| 16 |  Ourbit |
XRP/USDT | $1.14 | $189,279,251 | 17:57:16 13/06/2026 |
| 17 |  BVOX |
XRP/USDT | $1.14 | $186,982,796 | 17:57:15 13/06/2026 |
| 18 |  CoinW |
XRP/USDT | $1.14 | $185,292,576 | 17:57:17 13/06/2026 |
| 19 |  BTCC |
XRP/USDT | $1.14 | $174,335,252 | 17:57:16 13/06/2026 |
| 20 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.14 | $158,613,868 | 18:00:12 13/06/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.14 | $143,528,677 | 18:00:15 13/06/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.14 | $141,354,967 | 18:00:16 13/06/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.14 | $138,451,072 | 18:00:15 13/06/2026 |
| 25 |  Bitbase |
XRP/USDT | $1.14 | $138,409,124 | 17:12:11 13/06/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.14 | $138,077,411 | 17:48:17 13/06/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $136,187,852 | 18:00:15 13/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.14 | $132,902,472 | 17:57:16 13/06/2026 |
| 29 |  Hibt |
XRP/USDT | $1.14 | $126,478,442 | 17:54:49 13/06/2026 |
| 30 |  BiKing |
XRP/USDT | $1.14 | $115,754,575 | 18:00:16 13/06/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.14 | $109,025,760 | 18:00:07 13/06/2026 |
| 32 |  Bitget |
XRP/USDT | $1.14 | $98,616,870 | 17:54:15 13/06/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.14 | $98,540,341 | 18:00:15 13/06/2026 |
| 34 |  Toobit |
XRP/USDT | $1.14 | $97,892,960 | 17:57:17 13/06/2026 |
| 35 |  4E |
XRP/USDT | $1.14 | $93,911,204 | 18:00:15 13/06/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.14 | $93,114,274 | 17:57:07 13/06/2026 |
| 37 |  Pionex |
XRP/BTC | $1.14 | $89,883,537 | 17:57:16 13/06/2026 |
| 38 |  IBIT Global |
XRP/USDT | $1.14 | $89,581,608 | 18:00:17 13/06/2026 |
| 39 | MEXC |
XRP/USD | $1.14 | $85,053,727 | 17:57:16 13/06/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.14 | $83,837,940 | 17:57:24 13/06/2026 |
| 41 |  MSX |
XRP/USD | $1.14 | $82,250,723 | 18:03:16 13/06/2026 |
| 42 |  Grvt |
XRP/USDT | $1.14 | $81,673,339 | 11:36:16 13/06/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.14 | $78,706,810 | 17:57:15 13/06/2026 |
| 44 |  BTSE |
XRP/USDT | $1.14 | $78,006,773 | 17:57:15 13/06/2026 |
| 45 |  Batonex |
XRP/USDT | $1.14 | $77,343,791 | 18:00:16 13/06/2026 |
| 46 |  WOO X Pro |
XRP/USDT | $1.14 | $74,683,619 | 18:00:07 13/06/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.14 | $74,540,117 | 18:00:15 13/06/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.14 | $74,519,892 | 18:00:15 13/06/2026 |
| 49 |  KTX |
XRP/USDT | $1.14 | $74,510,473 | 18:00:12 13/06/2026 |
| 50 | BlockFin |
XRP/USDT | $1.14 | $72,677,409 | 18:00:07 13/06/2026 |
| 51 | Binance |
XRP/USDT | $1.14 | $72,576,569 | 17:56:42 13/06/2026 |
| 52 |  AscendEX |
XRP/USDT | $1.14 | $72,248,169 | 17:48:10 13/06/2026 |
| 53 |  Bitunix |
XRP/USDT | $1.14 | $66,901,718 | 17:54:16 13/06/2026 |
| 54 |  AstralX |
XRP/USDT | $1.14 | $63,033,453 | 18:00:11 13/06/2026 |
| 55 | Binance |
XRP/USDC | $1.14 | $59,430,492 | 17:54:16 13/06/2026 |
| 56 |  CrypFine |
XRP/USDT | $1.14 | $56,556,427 | 17:57:23 13/06/2026 |
| 57 |  KuCoin |
XRP/USDT | $1.14 | $56,124,620 | 17:57:19 13/06/2026 |
| 58 |  Upbit |
XRP/KRW | $1.14 | $54,454,979 | 17:56:53 13/06/2026 |
| 59 |  Websea |
XRP/USDT | $1.14 | $53,985,784 | 17:57:17 13/06/2026 |
| 60 |  Gate |
XRP/USDT | $1.14 | $53,758,326 | 17:57:19 13/06/2026 |
| 61 | Bitbase |
XRP/USDT | $1.14 | $53,674,560 | 17:21:24 13/06/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.14 | $50,730,571 | 17:56:29 13/06/2026 |
| 63 | Bybit |
XRP/USDT | $1.14 | $49,655,261 | 17:54:08 13/06/2026 |
| 64 |  Coinlocally |
XRP/USDT | $1.14 | $48,936,974 | 18:00:17 13/06/2026 |
| 65 |  Aivora Exchange |
XRP/USDT | $1.14 | $48,932,889 | 18:00:17 13/06/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $45,795,618 | 18:00:11 13/06/2026 |
| 67 | Batonex |
XRP/USDT | $1.14 | $45,007,815 | 18:00:11 13/06/2026 |
| 68 |  BloFin |
XRP/USDT | $1.14 | $43,270,762 | 17:57:08 13/06/2026 |
| 69 |  CZR Exchange |
XRP/USDT | $1.14 | $41,740,725 | 18:00:17 13/06/2026 |
| 70 |  WhiteBIT |
XRP/USDT | $1.14 | $39,801,883 | 17:57:08 13/06/2026 |
| 71 | BITmarkets |
XRP/USD | $1.14 | $37,702,718 | 18:00:08 13/06/2026 |
| 72 | B2Z Exchange |
XRP/USD | $1.14 | $37,697,576 | 18:00:12 13/06/2026 |
| 73 | Gate |
XRP/USDT | $1.14 | $37,540,688 | 17:59:54 13/06/2026 |
| 74 | BTCC |
XRP/USDT | $1.14 | $36,412,766 | 17:57:08 13/06/2026 |
| 75 | 4E |
XRP/USDT | $1.14 | $35,895,079 | 18:00:07 13/06/2026 |
| 76 |  CoinMy |
XRP/USDT | $1.14 | $35,431,468 | 18:00:16 13/06/2026 |
| 77 | BVOX |
XRP/USDT | $1.14 | $34,381,273 | 17:57:09 13/06/2026 |
| 78 | OrangeX |
XRP/USDT | $1.14 | $33,282,430 | 17:57:07 13/06/2026 |
| 79 |  YEX |
XRP/USDT | $1.14 | $33,156,913 | 17:57:16 13/06/2026 |
| 80 |  Dmex |
XRP/USD | $1.14 | $31,758,206 | 18:03:16 13/06/2026 |
| 81 |  idax exchange |
XRP/USDT | $1.14 | $31,522,152 | 18:00:18 13/06/2026 |
| 82 |  Blockfinex |
XRP/USDT | $1.14 | $31,521,932 | 18:00:15 13/06/2026 |
| 83 |  WHXEX |
XRP/USDT | $1.14 | $31,521,932 | 18:00:16 13/06/2026 |
| 84 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 85 |  CoinP |
XRP/USDT | $1.14 | $28,215,698 | 18:00:15 13/06/2026 |
| 86 |  Hyperliquid |
XRP/USD | $1.14 | $28,106,380 | 17:57:27 13/06/2026 |
| 87 | Toobit |
XRP/USDT | $1.14 | $27,867,687 | 17:57:10 13/06/2026 |
| 88 |  LBank |
XRP/USDT | $1.14 | $25,618,940 | 17:57:16 13/06/2026 |
| 89 |  Phemex |
XRP/USDT | $1.14 | $25,504,100 | 17:57:17 13/06/2026 |
| 90 |  BingX |
XRP/USDT | $1.14 | $25,503,321 | 17:57:18 13/06/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.14 | $25,251,822 | 18:00:17 13/06/2026 |
| 92 |  BitMart |
XRP/USDT | $1.14 | $25,049,433 | 17:57:16 13/06/2026 |
| 93 | KTX |
XRP/USDT | $1.14 | $24,628,810 | 18:00:15 13/06/2026 |
| 94 | KuCoin |
XRP/USDT | $1.14 | $24,245,492 | 17:59:53 13/06/2026 |
| 95 | Websea |
XRP/USDT | $1.14 | $23,188,167 | 17:57:12 13/06/2026 |
| 96 |  BitradeX |
XRP/USDT | $1.14 | $23,024,176 | 17:57:15 13/06/2026 |
| 97 |  EasiCoin |
XRP/USDT | $1.14 | $22,395,249 | 18:00:16 13/06/2026 |
| 98 | MEXC |
XRP/USDT | $1.14 | $22,298,083 | 17:57:07 13/06/2026 |
| 99 | BloFin |
XRP/USDT | $1.14 | $22,280,045 | 17:57:16 13/06/2026 |
| 100 |  XXKK |
XRP/USDT | $1.14 | $22,228,963 | 18:00:08 13/06/2026 |
| 101 | Hibt |
XRP/USDT | $1.14 | $21,811,135 | 17:54:09 13/06/2026 |
| 102 |  VOOX Exchange |
XRP/USDT | $1.14 | $21,778,391 | 17:57:16 13/06/2026 |
| 103 |  BitxEX |
XRP/USDT | $1.14 | $21,288,612 | 18:00:08 13/06/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.14 | $20,411,187 | 18:00:14 13/06/2026 |
| 105 | WEEX |
XRP/USDT | $1.14 | $20,341,334 | 17:57:10 13/06/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $1.14 | $20,304,943 | 18:00:13 13/06/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.14 | $20,164,082 | 18:00:18 13/06/2026 |
| 108 |  FameEX |
XRP/USDT | $1.14 | $20,078,411 | 17:57:18 13/06/2026 |
| 109 | CoinMy |
XRP/USDT | $1.14 | $19,951,581 | 18:00:08 13/06/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.14 | $19,909,497 | 17:54:12 13/06/2026 |
| 111 |  OKX |
XRP/USDT | $1.14 | $19,905,000 | 17:56:23 13/06/2026 |
| 112 | LBank |
XRP/USDT | $1.14 | $19,826,852 | 17:57:08 13/06/2026 |
| 113 |  BigONE |
XRP/USDT | $1.14 | $19,693,709 | 17:57:07 13/06/2026 |
| 114 |  Poloniex |
XRP/USDT | $1.14 | $19,689,265 | 17:59:53 13/06/2026 |
| 115 |  Bithumb |
XRP/KRW | $1.14 | $19,444,366 | 17:59:53 13/06/2026 |
| 116 | Phemex |
XRP/USDT | $1.14 | $18,371,824 | 17:57:10 13/06/2026 |
| 117 |  Bitbaby |
XRP/USDT | $1.14 | $18,146,984 | 18:00:16 13/06/2026 |
| 118 |  BitTap |
XRP/USDT | $1.14 | $18,103,642 | 18:00:25 13/06/2026 |
| 119 |  Kraken |
XRP/USD | $1.14 | $17,581,642 | 17:59:55 13/06/2026 |
| 120 | CrypFine |
XRP/USDT | $1.14 | $17,569,241 | 17:57:14 13/06/2026 |
| 121 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $17,240,811 | 17:59:23 13/06/2026 |
| 123 | WOO X Pro |
XRP/USDT | $1.14 | $17,169,807 | 18:00:15 13/06/2026 |
| 124 | Bitget |
XRP/USDT | $1.14 | $16,177,180 | 17:54:09 13/06/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.14 | $15,877,339 | 17:57:15 13/06/2026 |
| 126 | Binance |
XRP/USD1 | $1.14 | $15,827,984 | 17:56:54 13/06/2026 |
| 127 |  EagleX |
XRP/USDT | $1.14 | $15,760,412 | 18:00:10 13/06/2026 |
| 128 | EagleX |
XRP/USDT | $1.14 | $15,730,878 | 18:00:15 13/06/2026 |
| 129 |  IMBX |
XRP/USDT | $1.14 | $15,070,048 | 18:00:15 13/06/2026 |
| 130 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $14,975,589 | 18:00:16 13/06/2026 |
| 131 | Zoomex |
XRP/USDT | $1.14 | $14,878,398 | 17:57:14 13/06/2026 |
| 132 | YUBIT |
XRP/USDT | $1.14 | $14,756,011 | 17:57:11 13/06/2026 |
| 133 |  Azbit |
XRP/USDT | $1.14 | $14,725,509 | 17:48:10 13/06/2026 |
| 134 |  SuperEx |
XRP/USDT | $1.14 | $14,686,427 | 17:57:07 13/06/2026 |
| 135 |  KCEX |
XRP/USDT | $1.14 | $14,639,639 | 17:57:15 13/06/2026 |
| 136 |  Bitrue |
XRP/USDT | $1.14 | $14,444,003 | 17:57:17 13/06/2026 |
| 137 | BTSE |
XRP/USDT | $1.14 | $13,843,922 | 17:57:08 13/06/2026 |
| 138 | Koinbay |
XRP/USDT | $1.14 | $13,752,756 | 17:57:09 13/06/2026 |
| 139 | idax exchange |
XRP/USDT | $1.14 | $13,653,741 | 18:00:09 13/06/2026 |
| 140 | Blockfinex |
XRP/USDT | $1.14 | $13,653,425 | 18:00:12 13/06/2026 |
| 141 | WHXEX |
XRP/USDT | $1.14 | $13,652,712 | 18:00:12 13/06/2026 |
| 142 | B2Z Exchange |
XRP/USDT | $1.14 | $13,343,905 | 18:00:12 13/06/2026 |
| 143 | BITmarkets |
XRP/USDT | $1.14 | $13,341,298 | 18:00:08 13/06/2026 |
| 144 | Coinlocally |
XRP/USDT | $1.14 | $13,012,588 | 18:00:12 13/06/2026 |
| 145 | Ourbit |
XRP/USDT | $1.14 | $12,947,653 | 17:57:07 13/06/2026 |
| 146 |  BiFinance |
XRP/USDT | $1.14 | $12,643,970 | 17:57:08 13/06/2026 |
| 147 |  Bitso |
XRP/MXN | $1.15 | $12,541,957 | 17:59:53 13/06/2026 |
| 148 |  OneEx |
XRP/USDT | $1.14 | $12,241,662 | 18:00:12 13/06/2026 |
| 149 | Binance |
XRP/USDC | $1.14 | $11,607,617 | 17:56:42 13/06/2026 |
| 150 |  UZX |
XRP/USDT | $1.14 | $11,523,739 | 17:54:15 13/06/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.15 | $11,385,681 | 17:45:11 13/06/2026 |
| 152 | BitradeX |
XRP/USDT | $1.14 | $11,240,470 | 17:57:07 13/06/2026 |
| 153 |  EdgeX |
XRP/USD | $1.14 | $10,741,313 | 18:03:15 13/06/2026 |
| 154 |  IndoEx |
BTC/XRP | $63,845.18 | $10,410,224 | 18:00:07 13/06/2026 |
| 155 |  ALP.COM |
XRP/USDT | $1.14 | $9,898,728 | 18:00:14 13/06/2026 |
| 156 | Bitrue |
XRP/USDT | $1.14 | $9,563,026 | 17:57:09 13/06/2026 |
| 157 | Bitbase |
XRP/USDC | $1.14 | $9,446,485 | 17:12:11 13/06/2026 |
| 158 |  Aster |
XRP/USDT | $1.14 | $9,326,103 | 17:54:15 13/06/2026 |
| 159 |  EVEDEX |
XRP/USD | $1.14 | $9,213,467 | 18:03:15 13/06/2026 |
| 160 | Toobit |
XRP/USDC | $1.14 | $9,189,938 | 17:57:17 13/06/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.14 | $9,146,282 | 17:56:54 13/06/2026 |
| 162 | CoinP |
XRP/USDT | $1.14 | $9,101,876 | 18:00:07 13/06/2026 |
| 163 |  XT.COM |
XRP/USDT | $1.14 | $9,026,457 | 17:57:08 13/06/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.14 | $8,900,853 | 18:00:12 13/06/2026 |
| 165 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 166 |  Bitvavo |
XRP/EUR | $1.14 | $8,703,225 | 17:57:07 13/06/2026 |
| 167 | Echobit |
XRP/USDT | $1.14 | $8,627,349 | 17:57:07 13/06/2026 |
| 168 | AscendEX |
XRP/USDT | $1.14 | $8,228,922 | 17:45:15 13/06/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.14 | $8,212,118 | 17:45:11 13/06/2026 |
| 170 |  ZKE |
XRP/USDT | $1.14 | $8,191,627 | 18:00:13 13/06/2026 |
| 171 | Crypto.com Exchange |
XRP/USD | $1.14 | $8,126,752 | 17:39:20 13/06/2026 |
| 172 | XT.COM |
XRP/USD1 | $1.14 | $7,916,167 | 17:57:08 13/06/2026 |
| 173 |  Coinflare |
XRP/USDT | $1.37 | $7,874,778 | 18:00:15 13/06/2026 |
| 174 | MEXC |
XRP/USDC | $1.14 | $7,735,362 | 17:57:16 13/06/2026 |
| 175 | Tapbit |
XRP/USDT | $1.14 | $7,473,034 | 17:57:07 13/06/2026 |
| 176 | KCEX |
XRP/USDC | $1.14 | $7,457,145 | 17:57:15 13/06/2026 |
| 177 | Koinbay |
XRP/USDC | $1.14 | $7,430,720 | 17:57:09 13/06/2026 |
| 178 | Pionex |
XRP/USDT | $1.14 | $7,402,928 | 17:57:09 13/06/2026 |
| 179 | idax exchange |
XRP/USDC | $1.14 | $7,381,782 | 18:00:09 13/06/2026 |
| 180 | WHXEX |
XRP/USDC | $1.14 | $7,380,884 | 18:00:12 13/06/2026 |
| 181 | YEX |
XRP/USD | $1.14 | $7,299,454 | 17:57:16 13/06/2026 |
| 182 |  ASTX |
XRP/USDT | $1.14 | $7,253,514 | 18:00:08 13/06/2026 |
| 183 |  AEGET |
XRP/USDT | $1.14 | $7,251,944 | 18:00:10 13/06/2026 |
| 184 | WhiteBIT |
XRP/WBT | $1.14 | $7,109,368 | 17:57:08 13/06/2026 |
| 185 | YEX |
XRP/USDT | $1.14 | $7,063,743 | 18:00:08 13/06/2026 |
| 186 | Ju.com |
XRP/USDT | $1.14 | $6,942,945 | 18:00:08 13/06/2026 |
| 187 | Biconomy.com |
XRP/USDT | $1.14 | $6,748,782 | 17:57:11 13/06/2026 |
| 188 |  Picol |
XRP/USDT | $1.14 | $6,510,530 | 18:00:11 13/06/2026 |
| 189 |  Bybit EU |
XRP/EUR | $1.15 | $6,414,253 | 17:48:12 13/06/2026 |
| 190 | Bybit |
XRP/USD | $1.14 | $6,364,479 | 17:54:16 13/06/2026 |
| 191 | LBank |
XRP/USDC | $1.14 | $6,237,361 | 17:57:08 13/06/2026 |
| 192 | WhiteBIT |
XRP/USDC | $1.14 | $6,232,749 | 17:57:08 13/06/2026 |
| 193 |  Venus |
XRP/vXRP | $1.14 | $6,084,728 | 17:57:07 13/06/2026 |
| 194 | Bybit |
XRP/EUR | $1.15 | $5,850,811 | 17:54:08 13/06/2026 |
| 195 |  Extended |
XRP/USD | $1.14 | $5,848,606 | 18:03:16 13/06/2026 |
| 196 | BTCC |
XRP/USDC | $1.14 | $5,812,582 | 17:57:08 13/06/2026 |
| 197 |  HTX |
XRP/USDT | $1.15 | $5,809,515 | 17:48:20 13/06/2026 |
| 198 | HTX |
XRP/USD | $1.14 | $5,593,817 | 17:48:20 13/06/2026 |
| 199 | CoinW |
XRP/USDT | $1.14 | $5,460,917 | 17:54:11 13/06/2026 |
| 200 | Bitget |
XRP/USDC | $1.14 | $5,454,717 | 17:54:09 13/06/2026 |
| 201 |  AlphaX |
XRP/USDT | $1.14 | $5,294,630 | 18:00:07 13/06/2026 |
| 202 | Hotcoin |
XRP/USD | $1.14 | $4,928,612 | 17:57:19 13/06/2026 |
| 203 | OneEx |
XRP/USDT | $1.37 | $4,924,568 | 18:00:16 13/06/2026 |
| 204 |  BitMEX |
XRP/USD | $1.14 | $4,844,082 | 17:57:15 13/06/2026 |
| 205 | Pionex |
XRP/USDT | $1.14 | $4,758,099 | 17:57:16 13/06/2026 |
| 206 | UZX |
XRP/USDT | $1.14 | $4,647,427 | 17:54:08 13/06/2026 |
| 207 | OneBullEx |
XRP/USDT | $1.13 | $4,565,825 | 18:00:13 13/06/2026 |
| 208 | ZKE |
XRP/USDC | $1.14 | $4,428,531 | 18:00:13 13/06/2026 |
| 209 | YEX |
XRP/USDC | $1.14 | $4,419,332 | 17:57:16 13/06/2026 |
| 210 |  Niza.io |
XRP/USD | $1.14 | $4,364,421 | 18:00:12 13/06/2026 |
| 211 |  Tebbit |
XRP/USDT | $1.14 | $4,252,664 | 18:00:10 13/06/2026 |
| 212 |  LMAX Digital |
XRP/USD | $1.14 | $4,068,035 | 18:00:09 13/06/2026 |
| 213 | Binance |
XRP/TRY | $1.14 | $4,034,029 | 17:56:54 13/06/2026 |
| 214 | BingX |
XRP/USDT | $1.14 | $4,032,594 | 17:57:11 13/06/2026 |
| 215 |  Bitcastle |
XRP/USDT | $1.14 | $3,987,996 | 18:00:12 13/06/2026 |
| 216 | CZR Exchange |
XRP/USDT | $1.14 | $3,909,997 | 18:00:12 13/06/2026 |
| 217 | BitTap |
XRP/USDT | $1.14 | $3,875,444 | 17:57:10 13/06/2026 |
| 218 |  ApeX Omni |
XRP/USDT | $1.14 | $3,857,305 | 18:03:16 13/06/2026 |
| 219 | Cofinex |
XRP/USD | $1.14 | $3,771,981 | 18:00:15 13/06/2026 |
| 220 |  Bitbank |
XRP/JPY | $1.14 | $3,674,124 | 17:57:07 13/06/2026 |
| 221 | IMBX |
XRP/USDT | $1.14 | $3,580,868 | 18:00:09 13/06/2026 |
| 222 | DigiFinex |
XRP/USDT | $1.14 | $3,545,016 | 17:57:07 13/06/2026 |
| 223 |  Paribu |
XRP/TRY | $1.14 | $3,481,456 | 17:57:23 13/06/2026 |
| 224 | Bitunix |
XRP/USD | $1.14 | $3,466,251 | 17:54:16 13/06/2026 |
| 225 |  PointPay |
XRP/USDT | $1.14 | $3,455,537 | 17:51:11 13/06/2026 |
| 226 |  Nivex |
XRP/USDT | $1.14 | $3,299,607 | 18:00:12 13/06/2026 |
| 227 | Kraken |
XRP/EUR | $1.14 | $3,268,474 | 17:59:55 13/06/2026 |
| 228 |  BitKan |
XRP/USDT | $1.14 | $3,227,258 | 18:00:12 13/06/2026 |
| 229 |  Bitfinex |
XRP/USDT | $1.14 | $3,225,838 | 17:59:53 13/06/2026 |
| 230 | Bitrue |
WLD/XRP | $0.4867 | $3,217,750 | 17:57:09 13/06/2026 |
| 231 | WOO X Pro |
XRP/USD | $1.14 | $3,191,169 | 18:00:15 13/06/2026 |
| 232 | EasiCoin |
XRP/USDT | $1.14 | $3,170,104 | 18:00:07 13/06/2026 |
| 233 |  Bit2Me |
XRP/EUR | $1.14 | $3,164,647 | 17:57:09 13/06/2026 |
| 234 | Bitbaby |
XRP/USDC | $1.14 | $3,071,761 | 18:00:16 13/06/2026 |
| 235 | WhiteBIT |
XRP/BTC | $1.14 | $3,044,072 | 17:57:08 13/06/2026 |
| 236 |  LeveX |
XRP/USDT | $1.14 | $3,041,306 | 18:00:15 13/06/2026 |
| 237 | BlockFin |
XRP/USDC | $1.14 | $3,031,662 | 18:00:07 13/06/2026 |
| 238 | IndoEx |
XRP/BTC | $1.14 | $3,019,513 | 18:00:07 13/06/2026 |
| 239 | B2Z Exchange |
XRP/USDC | $1.14 | $2,903,124 | 18:00:12 13/06/2026 |
| 240 | BITmarkets |
XRP/USDC | $1.14 | $2,902,447 | 18:00:08 13/06/2026 |
| 241 | BitMEX |
XRP/USDT | $1.14 | $2,885,652 | 17:57:15 13/06/2026 |
| 242 | SuperEx |
XRP/BTC | $1.14 | $2,867,182 | 17:57:07 13/06/2026 |
| 243 |  AllinX |
XRP/USDT | $1.15 | $2,806,871 | 18:00:07 13/06/2026 |
| 244 | Echobit |
XRP/USDC | $1.14 | $2,792,283 | 17:57:07 13/06/2026 |
| 245 | AEGET |
XRP/USDT | $1.14 | $2,624,075 | 18:00:16 13/06/2026 |
| 246 | B2Z Exchange |
XRP/EUR | $1.14 | $2,598,339 | 18:00:12 13/06/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.14 | $2,597,890 | 18:00:08 13/06/2026 |
| 248 | Bitcastle |
XRP/USDT | $1.14 | $2,490,416 | 18:00:19 13/06/2026 |
| 249 |  P2B |
XRP/USDC | $1.14 | $2,480,369 | 17:54:08 13/06/2026 |
| 250 |  MGBX |
XRP/USDT | $1.14 | $2,477,968 | 17:57:17 13/06/2026 |
| 251 | Coinbase Exchange |
XRP/EUR | $1.14 | $2,470,967 | 17:57:00 13/06/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.14 | $2,394,433 | 18:00:12 13/06/2026 |
| 253 | Binance |
XRP/EUR | $1.14 | $2,332,796 | 17:56:54 13/06/2026 |
| 254 |  Coinstore |
XRP/USDT | $1.14 | $2,321,290 | 17:57:08 13/06/2026 |
| 255 |  Antarctic |
XRP/USDT | $1.14 | $2,316,203 | 18:03:17 13/06/2026 |
| 256 | B2Z Exchange |
XRP/JPY | $1.14 | $2,285,319 | 18:00:12 13/06/2026 |
| 257 | BITmarkets |
XRP/JPY | $1.14 | $2,284,832 | 18:00:08 13/06/2026 |
| 258 | KuCoin |
XRP/USDC | $1.14 | $2,219,614 | 17:59:53 13/06/2026 |
| 259 | Binance |
XRP/JPY | $1.14 | $2,196,918 | 17:56:54 13/06/2026 |
| 260 | Bitunix |
XRP/USDT | $1.14 | $2,187,292 | 17:54:07 13/06/2026 |
| 261 |  VinDAX |
XRP/USDT | $1.14 | $2,186,921 | 18:00:13 13/06/2026 |
| 262 |  Binance TR |
XRP/TRY | $1.14 | $2,157,309 | 17:57:09 13/06/2026 |
| 263 | Bitrue |
SOL/XRP | $67.37 | $2,153,592 | 17:57:09 13/06/2026 |
| 264 |  CRMClick |
XRP/USDT | $1.14 | $2,130,997 | 18:00:07 13/06/2026 |
| 265 | HTX |
XRP/USDT | $1.14 | $2,130,799 | 17:59:54 13/06/2026 |
| 266 | Tapbit |
XRP/USDC | $1.14 | $2,099,714 | 17:57:07 13/06/2026 |
| 267 |  Coinone |
XRP/KRW | $1.14 | $2,096,443 | 17:59:53 13/06/2026 |
| 268 | Bybit |
XRP/USDC | $1.14 | $2,093,766 | 17:54:08 13/06/2026 |
| 269 | Bitrue |
XAUT/XRP | $4,200.46 | $2,025,683 | 17:57:09 13/06/2026 |
| 270 | EasiCoin |
XRP/USD1 | $1.14 | $2,007,713 | 18:00:07 13/06/2026 |
| 271 | Bitrue |
DOGE/XRP | $0.08723 | $1,995,645 | 17:57:09 13/06/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.15 | $1,956,427 | 18:00:12 13/06/2026 |
| 273 | Binance |
XRP/BTC | $1.14 | $1,956,416 | 17:56:54 13/06/2026 |
| 274 | Zoomex |
XRP/USD | $1.13 | $1,900,099 | 17:57:24 13/06/2026 |
| 275 | Binance |
XRP/FDUSD | $1.14 | $1,895,172 | 17:56:54 13/06/2026 |
| 276 | B2Z Exchange |
XRP/INR | $1.15 | $1,890,612 | 18:00:12 13/06/2026 |
| 277 | BITmarkets |
XRP/INR | $1.15 | $1,890,208 | 18:00:08 13/06/2026 |
| 278 |  Deribit |
XRP/USDC | $1.14 | $1,849,827 | 17:27:53 13/06/2026 |
| 279 | BloFin |
XRP/USDC | $1.14 | $1,802,541 | 17:57:08 13/06/2026 |
| 280 | Phemex |
XRP/USDC | $1.14 | $1,800,177 | 17:57:17 13/06/2026 |
| 281 |  CoinEx |
XRP/USDT | $1.14 | $1,775,266 | 17:59:53 13/06/2026 |
| 282 | VOOX Exchange |
XRP/USDT | $1.14 | $1,764,508 | 17:57:08 13/06/2026 |
| 283 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $1,737,650 | 17:59:53 13/06/2026 |
| 284 |  BYDFi |
XRP/USDC | $1.14 | $1,724,128 | 18:00:11 13/06/2026 |
| 285 | Cofinex |
XRP/USDC | $1.14 | $1,696,329 | 18:00:15 13/06/2026 |
| 286 |  Lighter |
XRP/USDC | $1.14 | $1,695,383 | 17:57:15 13/06/2026 |
| 287 | BITmarkets |
XRP/IDR | $1.14 | $1,694,807 | 18:00:08 13/06/2026 |
| 288 | WhiteBIT |
XRP/TRY | $1.14 | $1,694,089 | 17:57:08 13/06/2026 |
| 289 | Hibt |
XRP/USDC | $1.14 | $1,535,786 | 17:54:09 13/06/2026 |
| 290 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,521,202 | 18:00:12 13/06/2026 |
| 291 | BITmarkets |
XRP/FDUSD | $1.14 | $1,520,816 | 18:00:08 13/06/2026 |
| 292 | B2Z Exchange |
XRP/GBP | $1.14 | $1,505,428 | 18:00:12 13/06/2026 |
| 293 | BITmarkets |
XRP/GBP | $1.14 | $1,505,143 | 18:00:08 13/06/2026 |
| 294 |  BitDelta |
XRP/USDT | $1.14 | $1,502,111 | 17:57:07 13/06/2026 |
| 295 | BitDelta |
XRP/USDC | $1.14 | $1,490,479 | 17:57:07 13/06/2026 |
| 296 | KCEX |
XRP/USDT | $1.14 | $1,484,506 | 17:57:09 13/06/2026 |
| 297 | ASTX |
XRP/USDT | $1.14 | $1,478,908 | 18:00:16 13/06/2026 |
| 298 | BYDFi |
XRP/USDT | $1.14 | $1,469,246 | 18:00:15 13/06/2026 |
| 299 |  Blynex |
XRP/USDT | $1.14 | $1,449,302 | 18:00:07 13/06/2026 |
| 300 |  KlicklX |
XRP/USDT | $1.14 | $1,447,014 | 18:00:07 13/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.