Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,211,785,188,229 Khối lượng (24h): $43,691,150,027 Thị phần: BTC: 58.9%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 20:04:00 08/08/2026
Giá XRP (XRP)
$1.04 0.49%
0.00001603 BTC 26,142 VND
Thấp: $1.01 Cao: $1.04

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.04 $2,905,934,337 19:00:15 08/08/2026
2 SunX SunX XRP/USDT $1.04 $1,451,766,795 19:00:08 08/08/2026
3 Ulink Ulink XRP/USDT $1.04 $1,451,766,795 19:00:08 08/08/2026
4 FameEX FameEX XRP/USDT $1.04 $631,996,212 18:57:18 08/08/2026
5 Tapbit Tapbit XRP/USDT $1.04 $454,128,326 18:57:15 08/08/2026
6 Binance Binance XRP/USDT $1.04 $407,908,891 18:54:17 08/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.04 $396,944,255 19:00:07 08/08/2026
8 OrangeX OrangeX XRP/USDT $1.04 $304,531,323 18:51:16 08/08/2026
9 Toobit Toobit XRP/USDT $1.04 $300,867,516 18:57:16 08/08/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.04 $263,842,427 18:54:12 08/08/2026
11 MEXC MEXC XRP/USDT $1.04 $256,549,066 18:54:16 08/08/2026
12 Ourbit Ourbit XRP/USDT $1.04 $249,888,889 18:57:16 08/08/2026
13 WEEX WEEX XRP/USDT $1.04 $247,878,853 18:57:17 08/08/2026
14 Deepcoin Deepcoin XRP/USDT $1.04 $242,815,354 18:57:15 08/08/2026
15 BVOX BVOX XRP/USDT $1.04 $211,959,231 18:54:15 08/08/2026
16 Echobit Echobit XRP/USDT $1.04 $207,076,289 18:57:16 08/08/2026
17 IBIT Global IBIT Global XRP/USDT $1.04 $203,776,182 19:00:17 08/08/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.04 $201,117,416 18:54:18 08/08/2026
19 CoinW CoinW XRP/USDT $1.04 $193,621,009 18:57:19 08/08/2026
20 Bybit Bybit XRP/USDT $1.04 $180,569,901 18:54:16 08/08/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.04 $170,010,325 19:00:16 08/08/2026
22 KuCoin KuCoin XRP/USDT $1.04 $161,994,949 18:56:53 08/08/2026
23 DigiFinex DigiFinex XRP/USDT $1.04 $161,811,933 19:00:16 08/08/2026
24 Hibt Hibt XRP/USDT $1.04 $145,999,519 18:57:18 08/08/2026
25 BTCC BTCC XRP/USDT $1.04 $139,011,454 18:57:16 08/08/2026
26 BiKing BiKing XRP/USDT $1.04 $126,337,786 18:57:16 08/08/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.04 $116,035,745 19:00:09 08/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $114,095,973 19:00:15 08/08/2026
29 AIA Exchange AIA Exchange XRP/USDT $1.04 $110,743,010 19:00:12 08/08/2026
30 Deepcoin Deepcoin XRP/USDT $1.04 $106,536,976 18:57:08 08/08/2026
31 Bitget Bitget XRP/USDT $1.04 $93,665,262 18:54:16 08/08/2026
32 Cofinex Cofinex XRP/USDT $1.04 $93,496,113 19:00:15 08/08/2026
33 Biconomy.com Biconomy.com XRP/USDT $1.04 $86,505,960 18:51:15 08/08/2026
34 Batonex Batonex XRP/USDT $1.04 $86,378,274 19:00:15 08/08/2026
35 MSX MSX XRP/USD $1.04 $85,535,913 19:03:17 08/08/2026
36 Bitunix Bitunix XRP/USDT $1.04 $81,209,912 18:57:16 08/08/2026
37 BlockFin BlockFin XRP/USDT $1.04 $75,405,965 19:00:15 08/08/2026
38 Pionex Pionex XRP/BTC $1.04 $73,687,650 18:57:16 08/08/2026
39 BTSE BTSE XRP/USDT $1.04 $70,752,185 18:57:15 08/08/2026
40 Websea Websea XRP/USDT $1.04 $69,767,166 18:57:17 08/08/2026
41 B2Z Exchange B2Z Exchange XRP/USD $1.04 $68,732,877 19:00:15 08/08/2026
42 BITmarkets BITmarkets XRP/USDT $1.04 $68,702,035 19:00:15 08/08/2026
43 Bitbase Bitbase XRP/USDT $1.04 $66,133,467 18:57:18 08/08/2026
44 CrypFine CrypFine XRP/USDT $1.04 $64,058,028 18:57:22 08/08/2026
45 Zoomex Zoomex XRP/USDT $1.04 $63,788,344 18:54:15 08/08/2026
46 Gate Gate XRP/USDT $1.04 $58,136,314 18:54:20 08/08/2026
47 Binance Binance XRP/USDT $1.04 $56,884,942 18:56:54 08/08/2026
48 Ekbit Ekbit XRP/USDT $1.04 $56,538,200 19:00:16 08/08/2026
49 4E 4E XRP/USDT $1.04 $54,243,204 19:00:15 08/08/2026
50 Coinbase Exchange Coinbase Exchange XRP/USD $1.04 $54,012,113 18:57:00 08/08/2026
51 BlockFin BlockFin XRP/USDT $1.04 $52,106,264 19:00:08 08/08/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $49,524,193 19:00:16 08/08/2026
53 CZR Exchange CZR Exchange XRP/USDT $1.04 $49,230,357 19:00:17 08/08/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.04 $46,529,788 19:00:07 08/08/2026
55 BITmarkets BITmarkets XRP/USD $1.04 $46,524,869 19:00:07 08/08/2026
56 Binance Binance XRP/USDC $1.04 $46,226,309 18:54:17 08/08/2026
57 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $43,476,318 19:00:08 08/08/2026
58 MEXC MEXC XRP/USDC $1.04 $40,011,497 18:54:16 08/08/2026
59 Koinbay Koinbay XRP/USDT $1.04 $37,485,299 18:57:16 08/08/2026
60 CoinMy CoinMy XRP/USDT $1.04 $37,429,349 19:00:16 08/08/2026
61 UZX UZX XRP/USDT $1.04 $37,408,718 18:57:15 08/08/2026
62 Hotcoin Hotcoin XRP/USDT $1.04 $37,367,162 18:57:21 08/08/2026
63 idax exchange idax exchange XRP/USDT $1.04 $37,188,236 19:00:18 08/08/2026
64 Blockfinex Blockfinex XRP/USDT $1.04 $37,187,720 19:00:15 08/08/2026
65 WHXEX WHXEX XRP/USDT $1.04 $37,187,717 19:00:16 08/08/2026
66 WOO X Pro WOO X Pro XRP/USDT $1.04 $36,853,249 19:00:10 08/08/2026
67 Batonex Batonex XRP/USDT $1.04 $36,407,894 19:00:07 08/08/2026
68 EdgeX EdgeX XRP/USDC $1.04 $35,996,546 19:03:16 08/08/2026
69 WEEX WEEX XRP/USDT $1.04 $35,245,394 18:57:09 08/08/2026
70 YEX YEX XRP/USDT $1.04 $34,542,447 19:00:16 08/08/2026
71 Upbit Upbit XRP/KRW $1.03 $34,438,741 18:56:23 08/08/2026
72 Hyperliquid Hyperliquid XRP/USDC $1.04 $33,408,968 18:54:26 08/08/2026
73 BVOX BVOX XRP/USDT $1.04 $33,348,113 18:54:09 08/08/2026
74 Bitrue Bitrue XRP/USDT $1.04 $32,607,473 18:57:17 08/08/2026
75 BloFin BloFin XRP/USDT $1.04 $30,972,409 18:48:07 08/08/2026
76 BitGW Exchange BitGW Exchange XRP/USDT $1.04 $28,728,482 19:00:07 08/08/2026
77 KuCoin KuCoin XRP/USDT $1.04 $28,631,404 18:54:19 08/08/2026
78 BTCC BTCC XRP/USDT $1.04 $28,429,052 18:57:08 08/08/2026
79 KCEX KCEX XRP/USDT $1.04 $28,335,515 18:57:15 08/08/2026
80 CoinP CoinP XRP/USDT $1.04 $28,328,053 19:00:15 08/08/2026
81 4E 4E XRP/USDT $1.04 $28,155,209 19:00:12 08/08/2026
82 WhiteBIT WhiteBIT XRP/USDT $1.04 $28,074,392 18:57:08 08/08/2026
83 OKX OKX XRP/USDT $1.04 $27,837,526 18:56:24 08/08/2026
84 Gems Trade Gems Trade XRP/USDT $1.04 $27,814,854 19:00:11 08/08/2026
85 BitradeX BitradeX XRP/USDT $1.04 $27,592,401 18:57:15 08/08/2026
86 BitxEX BitxEX XRP/USDT $1.04 $27,077,345 19:00:09 08/08/2026
87 Grvt Grvt XRP/USDT $1.04 $26,610,592 18:54:19 08/08/2026
88 x.me Exchange x.me Exchange XRP/USDT $1.04 $25,902,039 18:57:18 08/08/2026
89 EasiCoin EasiCoin XRP/USDT $1.04 $25,878,290 19:00:16 08/08/2026
90 BingX BingX XRP/USDT $1.04 $24,741,279 18:57:18 08/08/2026
91 Poloniex Poloniex XRP/USDT $1.04 $24,027,944 18:59:23 08/08/2026
92 AstralX AstralX XRP/USDT $1.04 $24,027,760 19:00:07 08/08/2026
93 LBank LBank XRP/USDT $1.04 $23,711,291 18:57:16 08/08/2026
94 Toobit Toobit XRP/USDT $1.04 $22,683,299 18:57:10 08/08/2026
95 BitMart BitMart XRP/USDT $1.04 $21,986,511 19:00:15 08/08/2026
96 Gate Gate XRP/USDT $1.04 $21,975,560 18:56:24 08/08/2026
97 Bitbaby Bitbaby XRP/USDT $1.04 $21,089,755 19:00:16 08/08/2026
98 Bullish Bullish XRP/RLUSD $1.04 $19,675,265 19:00:07 08/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.04 $19,494,166 18:59:53 08/08/2026
100 Kraken Kraken XRP/USD $1.04 $18,310,316 18:59:23 08/08/2026
101 IMBX IMBX XRP/USDT $1.04 $18,153,281 19:00:15 08/08/2026
102 OrangeX OrangeX XRP/USDT $1.04 $17,899,771 18:51:11 08/08/2026
103 Bybit Bybit XRP/USDT $1.04 $17,213,422 18:54:09 08/08/2026
104 BitTap BitTap XRP/USDT $1.04 $17,211,494 18:57:16 08/08/2026
105 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $17,139,549 19:00:12 08/08/2026
106 BloFin BloFin XRP/USDT $1.04 $17,051,103 18:48:16 08/08/2026
107 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $17,046,509 19:00:16 08/08/2026
108 YUBIT YUBIT XRP/USDT $1.04 $16,934,755 18:57:15 08/08/2026
109 CoinMy CoinMy XRP/USDT $1.04 $16,776,256 19:00:08 08/08/2026
110 XT.COM XT.COM XRP/USDT $1.04 $16,600,874 18:57:10 08/08/2026
111 BTSE BTSE XRP/USDT $1.04 $15,861,172 18:57:09 08/08/2026
112 BiFinance BiFinance XRP/USDT $1.04 $15,827,946 18:57:12 08/08/2026
113 BigONE BigONE XRP/USDT $1.04 $15,813,814 18:57:11 08/08/2026
114 Bithumb Bithumb XRP/KRW $1.04 $15,630,958 18:59:54 08/08/2026
115 B2Z Exchange B2Z Exchange XRP/USDT $1.04 $15,310,869 19:00:07 08/08/2026
116 BITmarkets BITmarkets XRP/USDT $1.04 $15,309,250 19:00:07 08/08/2026
117 Websea Websea XRP/USDT $1.04 $15,306,005 18:54:08 08/08/2026
118 OneEx OneEx XRP/USDT $1.04 $14,796,255 19:00:10 08/08/2026
119 MEXC MEXC XRP/USDT $1.04 $14,770,551 18:54:07 08/08/2026
120 Phemex Phemex XRP/USDT $1.04 $14,766,725 18:57:09 08/08/2026
121 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.04 $14,623,564 19:03:50 08/08/2026
122 YUBIT YUBIT XRP/USDT $1.04 $14,218,665 18:57:09 08/08/2026
123 CrypFine CrypFine XRP/USDT $1.04 $13,905,876 18:54:08 08/08/2026
124 XXKK XXKK XRP/USDT $1.04 $13,769,598 19:00:07 08/08/2026
125 UZX UZX XRP/USDT $1.04 $13,022,541 18:57:08 08/08/2026
126 Bitvavo Bitvavo XRP/EUR $1.04 $12,878,941 18:57:11 08/08/2026
127 Aster Aster XRP/USDT $1.04 $12,765,866 18:54:15 08/08/2026
128 KTX KTX XRP/USDT $1.04 $12,125,119 19:00:15 08/08/2026
129 SuperEx SuperEx XRP/USDT $1.04 $11,675,556 19:00:08 08/08/2026
130 LBank LBank XRP/USDT $1.04 $11,671,314 18:57:10 08/08/2026
131 GroveX GroveX XRP/USDT $1.04 $11,467,925 18:57:12 08/08/2026
132 Hibt Hibt XRP/USDT $1.04 $11,366,636 18:57:09 08/08/2026
133 WOO X Pro WOO X Pro XRP/USDT $1.04 $11,271,700 19:00:16 08/08/2026
134 Deribit Deribit XRP/USDC $1.04 $11,053,405 18:45:50 08/08/2026
135 Ourbit Ourbit XRP/USDT $1.04 $10,990,352 18:51:11 08/08/2026
136 MEXC MEXC XRP/USD $1.04 $10,720,196 18:54:16 08/08/2026
137 Bitso Bitso XRP/MXN $1.04 $10,456,583 18:59:53 08/08/2026
138 BitradeX BitradeX XRP/USDT $1.04 $10,355,411 18:57:18 08/08/2026
139 Koinbay Koinbay XRP/USDT $1.04 $10,132,878 18:57:15 08/08/2026
140 Blockfinex Blockfinex XRP/USDT $1.04 $10,045,513 19:00:10 08/08/2026
141 idax exchange idax exchange XRP/USDT $1.04 $10,044,987 19:00:11 08/08/2026
142 WHXEX WHXEX XRP/USDT $1.04 $10,023,892 19:00:08 08/08/2026
143 Biconomy.com Biconomy.com XRP/USDT $1.04 $9,659,259 18:51:10 08/08/2026
144 Bybit Bybit XRP/USD $1.04 $8,701,274 18:54:16 08/08/2026
145 Phemex Phemex XRP/USDT $1.04 $8,548,942 18:57:16 08/08/2026
146 Phemex Phemex XRP/USD $1.04 $8,474,979 18:57:16 08/08/2026
147 Hotcoin Hotcoin XRP/USDT $1.04 $8,446,444 18:57:20 08/08/2026
148 Echobit Echobit XRP/USDT $1.04 $8,399,977 18:57:10 08/08/2026
149 CoinP CoinP XRP/USDT $1.04 $7,984,057 19:00:10 08/08/2026
150 AlphaX AlphaX XRP/USDT $1.04 $7,957,157 19:00:07 08/08/2026
151 Toobit Toobit XRP/USDC $1.04 $7,707,839 18:57:16 08/08/2026
152 Bitrue Bitrue XRP/USDT $1.04 $7,688,795 18:57:09 08/08/2026
153 Azbit Azbit XRP/USDT $1.04 $7,684,977 18:57:11 08/08/2026
154 Bitbaby Bitbaby XRP/USDT $1.04 $7,436,871 19:00:07 08/08/2026
155 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $7,373,048 18:57:08 08/08/2026
156 Bitget Bitget XRP/USDT $1.04 $7,273,162 18:55:01 08/08/2026
157 Binance Binance XRP/USDC $1.04 $7,272,728 18:56:54 08/08/2026
158 IndoEx IndoEx BTC/XRP $64,918.42 $7,054,644 19:00:07 08/08/2026
159 OneEx OneEx XRP/USDT $1.37 $6,852,111 19:00:16 08/08/2026
160 KCEX KCEX XRP/USDC $1.04 $6,207,098 18:57:15 08/08/2026
161 Pionex Pionex XRP/USDT $1.04 $6,085,078 18:57:12 08/08/2026
162 Tapbit Tapbit XRP/USDT $1.04 $6,032,844 18:57:11 08/08/2026
163 ZKE ZKE XRP/USDT $1.04 $6,014,369 19:00:09 08/08/2026
164 AEGET AEGET XRP/USDT $1.04 $5,694,116 19:00:08 08/08/2026
165 ASTX ASTX XRP/USDT $1.04 $5,691,835 19:00:08 08/08/2026
166 Binance Binance XRP/USD1 $1.04 $5,598,432 18:56:42 08/08/2026
167 Venus Venus XRP/vXRP $1.04 $5,597,097 18:57:09 08/08/2026
168 Hotcoin Hotcoin XRP/USD $1.04 $5,407,149 18:57:21 08/08/2026
169 YEX YEX XRP/USDT $1.04 $5,395,826 19:00:08 08/08/2026
170 Picol Picol XRP/USDT $1.04 $5,367,603 19:00:07 08/08/2026
171 YEX YEX XRP/USD $1.04 $5,358,601 19:00:16 08/08/2026
172 Zoomex Zoomex XRP/USDT $1.04 $5,253,167 18:48:13 08/08/2026
173 EdgeX EdgeX XRP/USD $1.08 $5,221,039 15:18:15 04/08/2026
174 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $5,218,721 19:00:16 08/08/2026
175 Koinbay Koinbay XRP/USDC $1.04 $5,071,143 18:57:15 08/08/2026
176 WHXEX WHXEX XRP/USDC $1.04 $5,012,372 19:00:08 08/08/2026
177 idax exchange idax exchange XRP/USDC $1.04 $5,012,368 19:00:11 08/08/2026
178 Paribu Paribu XRP/TRY $1.04 $4,963,187 18:59:23 08/08/2026
179 BingX BingX XRP/USD $1.04 $4,952,327 18:57:18 08/08/2026
180 Bitunix Bitunix XRP/USD $1.04 $4,745,592 18:57:16 08/08/2026
181 BITmarkets BITmarkets XRP/IDR $1.04 $4,732,205 19:00:07 08/08/2026
182 B2Z Exchange B2Z Exchange XRP/USDC $1.04 $4,693,760 19:00:07 08/08/2026
183 BITmarkets BITmarkets XRP/USDC $1.04 $4,693,263 19:00:07 08/08/2026
184 Bitcastle Bitcastle XRP/USDT $1.04 $4,606,275 19:00:17 08/08/2026
185 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,049 19:00:08 08/08/2026
186 LBank LBank XRP/USDC $1.04 $4,545,399 18:57:10 08/08/2026
187 Niza.io Niza.io XRP/USD $1.04 $4,538,857 18:57:12 08/08/2026
188 HTX HTX XRP/USDT $1.04 $4,362,287 18:57:23 08/08/2026
189 LMAX Digital LMAX Digital XRP/USD $1.04 $4,317,426 19:00:09 08/08/2026
190 Pionex Pionex XRP/USDT $1.04 $4,283,471 18:57:16 08/08/2026
191 Echobit Echobit XRP/USDC $1.04 $4,117,094 18:57:10 08/08/2026
192 CoinW CoinW XRP/USDT $1.04 $3,983,726 18:57:11 08/08/2026
193 YEX YEX XRP/USDC $1.04 $3,891,633 19:00:16 08/08/2026
194 Bitfinex Bitfinex XRP/USD $1.04 $3,705,732 18:59:54 08/08/2026
195 BTCC BTCC XRP/USDC $1.04 $3,629,526 18:57:08 08/08/2026
196 Bitbank Bitbank XRP/JPY $1.04 $3,596,422 18:57:08 08/08/2026
197 Kraken Kraken XRP/EUR $1.04 $3,494,014 18:59:54 08/08/2026
198 ALP.COM ALP.COM XRP/USDT $1.04 $3,433,432 19:00:07 08/08/2026
199 Bit2Me Bit2Me XRP/EUR $1.04 $3,386,080 18:57:10 08/08/2026
200 BitMart BitMart XRP/USD $1.04 $3,375,850 19:00:15 08/08/2026
201 Bitfinex Bitfinex XRP/USDT $1.04 $3,345,528 18:59:54 08/08/2026
202 KTX KTX XRP/USDT $1.04 $3,260,279 19:00:08 08/08/2026
203 GroveX GroveX XRP/FDUSD $1.04 $3,247,202 18:57:12 08/08/2026
204 DigiFinex DigiFinex XRP/USDT $1.04 $3,227,237 18:57:08 08/08/2026
205 BlockFin BlockFin XRP/USDC $1.04 $3,187,226 19:00:08 08/08/2026
206 GroveX GroveX XRP/USDC $1.04 $3,110,139 18:57:12 08/08/2026
207 CZR Exchange CZR Exchange XRP/USDT $1.04 $3,026,303 19:00:12 08/08/2026
208 ZKE ZKE XRP/USDC $1.04 $3,007,440 19:00:09 08/08/2026
209 BitKan BitKan XRP/USDT $1.04 $2,957,031 19:00:08 08/08/2026
210 Blynex Blynex XRP/USDT $1.04 $2,949,161 19:00:11 08/08/2026
211 Bitcastle Bitcastle XRP/USDT $1.04 $2,908,012 19:00:09 08/08/2026
212 IMBX IMBX XRP/USDT $1.04 $2,860,187 19:00:12 08/08/2026
213 EasiCoin EasiCoin XRP/USDT $1.04 $2,853,492 19:00:07 08/08/2026
214 WOO X Pro WOO X Pro XRP/USD $1.04 $2,853,408 19:00:16 08/08/2026
215 B2Z Exchange B2Z Exchange XRP/EUR $1.04 $2,840,786 19:00:07 08/08/2026
216 BITmarkets BITmarkets XRP/EUR $1.04 $2,840,331 19:00:07 08/08/2026
217 XT.COM XT.COM XRP/USD1 $1.04 $2,799,303 18:57:10 08/08/2026
218 B2Z Exchange B2Z Exchange XRP/GBP $1.04 $2,766,970 19:00:07 08/08/2026
219 BITmarkets BITmarkets XRP/GBP $1.04 $2,766,825 19:00:07 08/08/2026
220 Lighter Lighter XRP/USDC $1.04 $2,745,296 18:57:15 08/08/2026
221 MGBX MGBX XRP/USDT $1.04 $2,740,277 18:57:16 08/08/2026
222 CoinEx CoinEx XRP/USDT $1.04 $2,663,181 18:57:15 08/08/2026
223 Bitunix Bitunix XRP/USDT $1.04 $2,644,655 18:57:09 08/08/2026
224 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $2,627,546 17:54:18 08/08/2026
225 CRMClick CRMClick XRP/USDT $1.04 $2,621,190 19:00:11 08/08/2026
226 HTX HTX XRP/USDT $1.04 $2,621,154 18:59:24 08/08/2026
227 Zoomex Zoomex XRP/USD $1.03 $2,610,003 18:54:15 08/08/2026
228 Variational Variational XRP/USDC $1.04 $2,601,971 19:03:17 08/08/2026
229 BingX BingX XRP/USDC $1.04 $2,533,648 18:57:18 08/08/2026
230 BingX BingX XRP/USDT $1.04 $2,422,204 18:48:11 08/08/2026
231 Bitbaby Bitbaby XRP/USDC $1.04 $2,407,800 19:00:16 08/08/2026
232 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.04 $2,405,538 18:57:08 08/08/2026
233 Bitbase Bitbase XRP/USDT $1.04 $2,382,171 18:39:15 08/08/2026
234 Extended Extended XRP/USD $1.04 $2,368,834 19:03:17 08/08/2026
235 Bitbase Bitbase XRP/USDC $1.04 $2,353,125 18:57:18 08/08/2026
236 LeveX LeveX XRP/USDT $1.04 $2,352,968 19:00:15 08/08/2026
237 Binance Binance XRP/TRY $1.04 $2,343,713 18:56:54 08/08/2026
238 VinDAX VinDAX XRP/USDT $1.04 $2,269,319 19:00:08 08/08/2026
239 B2Z Exchange B2Z Exchange XRP/FDUSD $1.04 $2,255,406 19:00:07 08/08/2026
240 BITmarkets BITmarkets XRP/FDUSD $1.04 $2,255,269 19:00:07 08/08/2026
241 Antarctic Antarctic XRP/USDT $1.04 $2,177,605 19:03:17 08/08/2026
242 BlueBit BlueBit XRP/USDT $1.04 $2,115,488 19:00:09 08/08/2026
243 OKX OKX XRP/EUR $1.04 $2,106,525 18:56:24 08/08/2026
244 Kalshi Kalshi XRP/USD $1.04 $2,104,112 19:03:15 08/08/2026
245 EVEDEX EVEDEX XRP/USD $1.04 $2,087,063 19:03:15 08/08/2026
246 Cofinex Cofinex XRP/USD $1.04 $2,078,299 19:00:15 08/08/2026
247 Bitrue Bitrue SOL/XRP $75.58 $2,065,439 18:57:09 08/08/2026
248 IndoEx IndoEx XRP/BTC $1.04 $2,051,300 19:00:07 08/08/2026
249 OKX OKX XRP/USD $1.04 $1,974,648 18:56:53 08/08/2026
250 Binance Binance XRP/JPY $1.04 $1,946,871 18:56:54 08/08/2026
251 B2Z Exchange B2Z Exchange XRP/INR $1.03 $1,915,801 19:00:07 08/08/2026
252 BITmarkets BITmarkets XRP/INR $1.03 $1,915,598 19:00:07 08/08/2026
253 BloFin BloFin XRP/USDC $1.04 $1,899,210 18:48:07 08/08/2026
254 OKX OKX XRP/USDC $1.04 $1,868,350 18:56:24 08/08/2026
255 Tapbit Tapbit XRP/USDC $1.04 $1,829,486 18:57:11 08/08/2026
256 BitTap BitTap XRP/USDT $1.04 $1,808,709 18:57:09 08/08/2026
257 Gleec BTC Gleec BTC XRP/USDT $1.04 $1,783,159 19:00:11 08/08/2026
258 HitBTC HitBTC XRP/USDT $1.04 $1,783,080 19:00:07 08/08/2026
259 Changelly Changelly XRP/USDT $1.04 $1,783,080 19:00:07 08/08/2026
260 FMFW.io FMFW.io XRP/USDT $1.04 $1,782,084 18:57:08 08/08/2026
261 B2Z Exchange B2Z Exchange XRP/JPY $1.04 $1,777,790 19:00:07 08/08/2026
262 BITmarkets BITmarkets XRP/JPY $1.04 $1,777,603 19:00:07 08/08/2026
263 BitDelta BitDelta XRP/USDC $1.04 $1,760,552 19:00:07 08/08/2026
264 BitDelta BitDelta XRP/USDT $1.04 $1,754,167 19:00:07 08/08/2026
265 BYDFi BYDFi XRP/USDT $1.04 $1,737,176 19:00:16 08/08/2026
266 SuperEx SuperEx XRP/BTC $1.03 $1,735,314 19:00:08 08/08/2026
267 ICRYPEX ICRYPEX XRP/USDT $1.03 $1,706,635 19:00:09 08/08/2026
268 BYDFi BYDFi XRP/USDC $1.04 $1,586,826 19:00:07 08/08/2026
269 P2B P2B XRP/USDC $1.04 $1,573,832 18:48:11 08/08/2026
270 x.me Exchange x.me Exchange XRP/USDT $1.04 $1,510,316 18:57:11 08/08/2026
271 Luno Luno XRP/ZAR $1.05 $1,507,055 18:59:53 08/08/2026
272 Binance TR Binance TR XRP/TRY $1.04 $1,485,061 18:57:11 08/08/2026
273 WhiteBIT WhiteBIT XRP/WBT $1.04 $1,466,161 18:57:08 08/08/2026
274 Phemex Phemex XRP/USDC $1.04 $1,440,842 18:57:16 08/08/2026
275 Coinone Coinone XRP/KRW $1.04 $1,424,937 18:58:23 08/08/2026
276 C-Patex C-Patex XRP/USDT $1.04 $1,346,846 18:57:10 08/08/2026
277 Binance Binance XRP/EUR $1.04 $1,311,830 18:56:42 08/08/2026
278 KuCoin KuCoin XRP/USDC $1.04 $1,311,532 18:56:53 08/08/2026
279 Binance Binance XRP/U $1.04 $1,248,934 18:56:42 08/08/2026
280 Coinbase Exchange Coinbase Exchange XRP/EUR $1.04 $1,226,287 18:56:29 08/08/2026
281 KlicklX KlicklX XRP/USDT $1.04 $1,214,417 19:00:10 08/08/2026
282 PointPay PointPay XRP/USDT $1.04 $1,198,663 18:57:07 08/08/2026
283 MEXC MEXC XRP/USDC $1.04 $1,194,688 18:54:07 08/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.04 $1,143,644 18:59:23 08/08/2026
285 AlphaX AlphaX XRP/USDT $1.04 $1,081,423 19:00:15 08/08/2026
286 KCEX KCEX XRP/USDT $1.04 $1,039,545 18:57:09 08/08/2026
287 Gemini Gemini XRP/GUSD $1.04 $1,030,098 18:59:54 08/08/2026
288 Gemini Gemini XRP/USD $1.04 $1,030,098 18:59:53 08/08/2026
289 Gemini Gemini XRP/USDC $1.04 $1,030,098 18:59:54 08/08/2026
290 Bybit Bybit XRP/USDC $1.04 $1,020,279 18:54:09 08/08/2026
291 Binance Binance XRP/BTC $1.04 $991,424 18:56:54 08/08/2026
292 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.04 $962,050 19:00:08 08/08/2026
293 Hibt Hibt XRP/USDC $1.04 $961,050 18:57:09 08/08/2026
294 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.04 $960,052 18:59:23 08/08/2026
295 CoinTR CoinTR XRP/USDT $1.04 $926,511 19:00:11 08/08/2026
296 Kraken Kraken XRP/GBP $1.04 $908,612 18:59:54 08/08/2026
297 Coinstore Coinstore XRP/USDT $1.04 $901,665 18:57:10 08/08/2026
298 Coincall Coincall XRP/USD $1.04 $878,153 19:00:17 08/08/2026
299 bitFlyer bitFlyer XRP/JPY $1.04 $876,126 18:59:53 08/08/2026
300 Niza.io Niza.io XRP/EUR $1.04 $863,035 18:57:12 08/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 08/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,905,934,337 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá