XRP XRP
Xếp hạng #5
04:39:00 01/11/2026
Giá XRP (XRP)
$1.25 0.1%
0.00001616 BTC
32,278 VND
Thấp: $1.24
Cao: $1.26
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.25 | $3,523,774,419 | 03:54:15 01/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.25 | $2,030,235,318 | 04:00:12 01/11/2026 |
| 3 |  Ulink |
XRP/USDT | $1.25 | $2,030,116,030 | 04:00:09 01/11/2026 |
| 4 |  CEEX exchange |
XRP/USDT | $1.25 | $292,104,605 | 04:00:11 01/11/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $1.25 | $276,583,181 | 03:57:08 01/11/2026 |
| 6 |  CrypFine |
XRP/USDT | $1.25 | $252,173,473 | 03:57:24 01/11/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.25 | $235,888,973 | 03:57:15 01/11/2026 |
| 8 |  WEEX |
XRP/USDT | $1.25 | $202,058,447 | 03:57:15 01/11/2026 |
| 9 | CEEX exchange |
XRP/USDT | $1.25 | $196,757,008 | 04:00:16 01/11/2026 |
| 10 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 11 |  COINSPACE |
XRP/USDT | $1.25 | $172,701,646 | 03:15:18 01/11/2026 |
| 12 |  OrangeX |
XRP/USDT | $1.25 | $166,809,373 | 03:57:15 01/11/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.25 | $164,971,782 | 03:57:16 01/11/2026 |
| 14 |  Echobit |
XRP/USDT | $1.25 | $153,647,886 | 03:57:16 01/11/2026 |
| 15 |  MEXC |
XRP/USDT | $1.25 | $135,141,669 | 03:54:16 01/11/2026 |
| 16 |  Toobit |
XRP/USDT | $1.25 | $131,792,628 | 03:57:16 01/11/2026 |
| 17 |  AIA Exchange |
XRP/USDT | $1.25 | $108,318,638 | 04:00:12 01/11/2026 |
| 18 |  Deepcoin |
XRP/USDT | $1.25 | $99,349,651 | 03:57:11 01/11/2026 |
| 19 |  CoinW |
XRP/USDT | $1.25 | $96,465,040 | 03:57:17 01/11/2026 |
| 20 |  Bybit |
XRP/USDT | $1.25 | $95,255,004 | 03:54:16 01/11/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.25 | $94,453,219 | 03:54:15 01/11/2026 |
| 22 |  Hibt |
XRP/USDT | $1.25 | $93,544,061 | 03:45:17 01/11/2026 |
| 23 |  BTCC |
XRP/USDT | $1.25 | $73,902,596 | 03:57:15 01/11/2026 |
| 24 |  Pionex |
XRP/BTC | $1.25 | $72,199,407 | 03:57:16 01/11/2026 |
| 25 | BlockFin |
XRP/USDT | $1.25 | $67,314,329 | 03:54:11 01/11/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.25 | $56,581,739 | 03:45:15 01/11/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.25 | $55,314,824 | 04:00:17 01/11/2026 |
| 28 |  MSX |
XRP/USD | $1.25 | $52,001,819 | 04:00:51 01/11/2026 |
| 29 |  BiKing |
XRP/USDT | $1.25 | $51,968,401 | 04:00:17 01/11/2026 |
| 30 |  Binance |
XRP/USDC | $1.25 | $50,617,531 | 03:56:42 01/11/2026 |
| 31 |  Batonex |
XRP/USDT | $1.25 | $47,659,274 | 03:57:16 01/11/2026 |
| 32 |  Gate |
XRP/USDT | $1.25 | $46,001,988 | 03:54:21 01/11/2026 |
| 33 |  BASEKX |
XRP/USDT | $1.25 | $43,557,143 | 04:00:16 01/11/2026 |
| 34 |  BloFin |
XRP/USDT | $1.25 | $40,007,863 | 03:57:07 01/11/2026 |
| 35 |  Hotcoin |
XRP/USDT | $1.25 | $38,512,906 | 03:57:26 01/11/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.25 | $37,689,619 | 03:57:16 01/11/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.25 | $37,426,319 | 04:00:17 01/11/2026 |
| 38 |  Bitget |
XRP/USDT | $1.25 | $37,324,187 | 03:54:16 01/11/2026 |
| 39 |  GroveX |
XRP/USDT | $1.25 | $35,851,583 | 04:00:08 01/11/2026 |
| 40 |  BVOX |
XRP/USDT | $1.25 | $35,507,059 | 03:54:15 01/11/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.25 | $34,010,849 | 03:57:18 01/11/2026 |
| 42 |  Azbit |
XRP/USDT | $1.25 | $33,050,102 | 03:57:11 01/11/2026 |
| 43 |  FameEX |
XRP/USDT | $1.25 | $32,259,672 | 03:57:22 01/11/2026 |
| 44 |  BingX |
XRP/USDT | $1.25 | $32,095,327 | 03:57:18 01/11/2026 |
| 45 |  LBank |
XRP/USDT | $1.25 | $31,905,014 | 03:57:16 01/11/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.25 | $30,808,260 | 04:00:15 01/11/2026 |
| 47 | Binance |
XRP/USDT | $1.25 | $30,488,411 | 03:56:42 01/11/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.25 | $30,369,362 | 03:56:59 01/11/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.25 | $30,009,372 | 04:00:15 01/11/2026 |
| 50 | AstralX |
XRP/USDT | $1.25 | $29,321,362 | 03:57:18 01/11/2026 |
| 51 |  AEGET |
XRP/USDT | $1.25 | $26,504,840 | 04:00:19 01/11/2026 |
| 52 |  BitGW Exchange |
XRP/USDT | $1.25 | $26,373,052 | 04:00:10 01/11/2026 |
| 53 |  Upbit |
XRP/KRW | $1.26 | $25,780,857 | 03:56:54 01/11/2026 |
| 54 |  Koinbay |
XRP/USDC | $1.25 | $25,572,902 | 03:54:13 01/11/2026 |
| 55 |  idax exchange |
XRP/USDC | $1.25 | $25,497,628 | 04:00:11 01/11/2026 |
| 56 | BTCC |
XRP/USDC | $1.25 | $25,358,012 | 03:57:10 01/11/2026 |
| 57 | WEEX |
XRP/USDT | $1.25 | $24,990,215 | 03:57:11 01/11/2026 |
| 58 |  OKX |
XRP/USDT | $1.25 | $24,700,201 | 03:56:23 01/11/2026 |
| 59 |  Gems Trade |
XRP/USDT | $1.25 | $24,692,164 | 04:00:09 01/11/2026 |
| 60 | Gate |
XRP/USDT | $1.25 | $24,169,657 | 03:56:24 01/11/2026 |
| 61 |  Grvt |
XRP/USDT | $1.24 | $23,904,529 | 12:33:16 31/10/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.25 | $23,843,321 | 03:54:20 01/11/2026 |
| 63 | OrangeX |
XRP/USDT | $1.25 | $23,207,978 | 03:57:11 01/11/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.25 | $23,158,124 | 04:00:16 01/11/2026 |
| 65 |  Ourbit |
XRP/USDT | $1.25 | $22,623,960 | 03:57:17 01/11/2026 |
| 66 |  WOO X Pro |
XRP/USDT | $1.25 | $22,493,662 | 04:00:16 01/11/2026 |
| 67 |  UZX |
XRP/USDT | $1.25 | $22,099,774 | 03:57:15 01/11/2026 |
| 68 | idax exchange |
XRP/USDT | $1.25 | $20,516,378 | 04:00:17 01/11/2026 |
| 69 |  BitDelta |
XRP/USDT | $1.25 | $20,483,867 | 03:57:09 01/11/2026 |
| 70 | Koinbay |
XRP/USDT | $1.25 | $20,419,222 | 03:54:15 01/11/2026 |
| 71 | Batonex |
XRP/USDT | $1.25 | $19,996,142 | 03:57:11 01/11/2026 |
| 72 |  BiFinance |
XRP/USDT | $1.25 | $19,560,942 | 03:57:11 01/11/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.25 | $18,605,473 | 03:57:17 01/11/2026 |
| 74 |  WhiteBIT |
XRP/USDT | $1.25 | $18,451,173 | 03:54:07 01/11/2026 |
| 75 | BlockFin |
XRP/USDC | $1.25 | $18,373,317 | 03:54:11 01/11/2026 |
| 76 |  KCEX |
XRP/USDT | $1.25 | $17,599,600 | 03:57:15 01/11/2026 |
| 77 |  OneEx |
XRP/USDT | $1.25 | $17,358,810 | 04:00:12 01/11/2026 |
| 78 |  Hyperliquid |
XRP/USDC | $1.25 | $17,200,207 | 03:54:26 01/11/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.25 | $16,489,123 | 03:57:18 01/11/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.25 | $16,107,380 | 04:00:16 01/11/2026 |
| 81 | Aivora Exchange |
XRP/USDT | $1.25 | $16,074,118 | 04:00:09 01/11/2026 |
| 82 |  Poloniex |
XRP/USDT | $1.25 | $15,567,241 | 03:59:23 01/11/2026 |
| 83 |  ZKE |
XRP/USDC | $1.25 | $15,314,877 | 03:57:11 01/11/2026 |
| 84 | BTCC |
XRP/USDT | $1.25 | $15,291,761 | 03:57:10 01/11/2026 |
| 85 |  4E |
XRP/USDT | $1.25 | $15,087,065 | 03:57:07 01/11/2026 |
| 86 | KuCoin |
XRP/USDT | $1.25 | $14,800,364 | 03:56:23 01/11/2026 |
| 87 | Bitget |
XRP/USDT | $1.25 | $14,764,727 | 03:55:05 01/11/2026 |
| 88 | Tapbit |
XRP/USDC | $1.25 | $14,051,568 | 03:57:11 01/11/2026 |
| 89 | Toobit |
XRP/USDT | $1.25 | $13,848,074 | 03:57:07 01/11/2026 |
| 90 | Aivora Exchange |
XRP/USDC | $1.25 | $13,499,646 | 04:00:15 01/11/2026 |
| 91 |  Phemex |
XRP/USDT | $1.25 | $12,669,477 | 03:57:16 01/11/2026 |
| 92 |  MGBX |
XRP/USDT | $1.25 | $12,240,912 | 03:57:17 01/11/2026 |
| 93 |  BitradeX |
XRP/USDT | $1.25 | $12,109,578 | 03:45:15 01/11/2026 |
| 94 | Phemex |
XRP/USDT | $1.25 | $12,058,185 | 03:57:08 01/11/2026 |
| 95 | 4E |
XRP/USDT | $1.25 | $12,003,369 | 03:57:15 01/11/2026 |
| 96 | Tapbit |
XRP/USDT | $1.25 | $11,842,734 | 03:57:11 01/11/2026 |
| 97 | Bybit |
XRP/USDT | $1.25 | $11,808,649 | 03:54:12 01/11/2026 |
| 98 |  B2Z Exchange |
XRP/USD | $1.25 | $11,708,990 | 04:00:07 01/11/2026 |
| 99 |  BITmarkets |
XRP/USD | $1.25 | $11,682,141 | 03:57:10 01/11/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.26 | $11,530,311 | 03:59:54 01/11/2026 |
| 101 |  AlphaX |
XRP/USDT | $1.25 | $11,480,668 | 03:57:16 01/11/2026 |
| 102 |  IMBX |
XRP/USDT | $1.25 | $11,454,525 | 04:00:17 01/11/2026 |
| 103 |  EVEDEX |
XRP/USD | $1.25 | $11,426,165 | 04:00:15 01/11/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.25 | $11,130,191 | 03:57:15 01/11/2026 |
| 105 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $10,943,967 | 04:00:50 01/11/2026 |
| 106 | BloFin |
XRP/USDC | $1.25 | $10,897,005 | 03:57:07 01/11/2026 |
| 107 | YUBIT |
XRP/USDT | $1.25 | $10,829,022 | 03:57:08 01/11/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.25 | $10,550,314 | 03:57:16 01/11/2026 |
| 109 | GroveX |
XRP/FDUSD | $1.25 | $10,151,481 | 04:00:08 01/11/2026 |
| 110 | LBank |
XRP/USDC | $1.25 | $9,745,273 | 03:57:12 01/11/2026 |
| 111 | GroveX |
XRP/USDC | $1.25 | $9,729,732 | 04:00:08 01/11/2026 |
| 112 | BloFin |
XRP/USDT | $1.25 | $9,582,322 | 03:42:18 01/11/2026 |
| 113 |  ASTX |
XRP/USDT | $1.25 | $9,329,755 | 04:00:16 01/11/2026 |
| 114 |  Kraken |
XRP/USD | $1.25 | $9,218,289 | 03:59:25 01/11/2026 |
| 115 |  Coinone |
XRP/KRW | $1.26 | $9,059,942 | 03:59:53 01/11/2026 |
| 116 |  Crypto.com Exchange |
XRP/USD | $1.25 | $8,854,768 | 03:57:11 01/11/2026 |
| 117 |  BitxEX |
XRP/USDT | $1.25 | $8,639,998 | 03:57:09 01/11/2026 |
| 118 |  XT.COM |
XRP/USDT | $1.25 | $8,623,788 | 03:57:08 01/11/2026 |
| 119 |  Tebbit |
XRP/USDT | $1.25 | $8,606,141 | 04:00:09 01/11/2026 |
| 120 |  BigONE |
XRP/USDT | $1.25 | $8,489,384 | 03:57:11 01/11/2026 |
| 121 | MEXC |
XRP/USD | $1.25 | $8,343,873 | 03:54:16 01/11/2026 |
| 122 |  Websea |
XRP/USDT | $1.25 | $8,304,790 | 03:45:12 01/11/2026 |
| 123 |  Venus |
XRP/vXRP | $1.25 | $8,067,252 | 03:57:10 01/11/2026 |
| 124 | MEXC |
XRP/USDT | $1.25 | $8,058,704 | 03:54:11 01/11/2026 |
| 125 | CrypFine |
XRP/USDT | $1.25 | $7,741,878 | 03:57:13 01/11/2026 |
| 126 |  BitTap |
XRP/USDT | $1.25 | $7,694,065 | 04:00:20 01/11/2026 |
| 127 | OneEx |
XRP/USDT | $1.37 | $7,121,195 | 04:00:15 01/11/2026 |
| 128 | Hotcoin |
XRP/USD | $1.25 | $7,110,106 | 03:57:26 01/11/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.25 | $6,951,813 | 03:57:12 01/11/2026 |
| 130 | UZX |
XRP/USDT | $1.25 | $6,945,919 | 03:57:10 01/11/2026 |
| 131 |  EdgeX |
XRP/USDC | $1.25 | $6,916,552 | 04:00:16 01/11/2026 |
| 132 |  Deribit |
XRP/USDC | $1.25 | $6,894,140 | 03:13:01 01/11/2026 |
| 133 |  KTX |
XRP/USDT | $1.25 | $6,876,378 | 04:00:16 01/11/2026 |
| 134 | Hibt |
XRP/USDC | $1.25 | $6,656,219 | 03:45:08 01/11/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.25 | $6,354,722 | 03:57:10 01/11/2026 |
| 136 |  Bitcastle |
XRP/USDT | $1.25 | $6,291,884 | 03:57:17 01/11/2026 |
| 137 | LBank |
XRP/USDT | $1.25 | $6,284,783 | 03:57:12 01/11/2026 |
| 138 |  IndoEx |
BTC/XRP | $77,427.21 | $6,223,444 | 03:57:07 01/11/2026 |
| 139 | Ourbit |
XRP/USDT | $1.25 | $6,049,074 | 03:57:10 01/11/2026 |
| 140 | Hibt |
XRP/USDT | $1.25 | $6,022,076 | 03:45:08 01/11/2026 |
| 141 | BingX |
XRP/USD | $1.25 | $6,014,277 | 03:57:18 01/11/2026 |
| 142 |  Bitbase |
XRP/USDT | $1.25 | $5,993,775 | 03:45:26 01/11/2026 |
| 143 | Koinbay |
XRP/USDT | $1.25 | $5,922,573 | 03:54:13 01/11/2026 |
| 144 | idax exchange |
XRP/USDT | $1.25 | $5,891,499 | 04:00:11 01/11/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.25 | $5,888,095 | 03:45:07 01/11/2026 |
| 146 | Phemex |
XRP/USD | $1.25 | $5,722,129 | 03:57:16 01/11/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.25 | $5,444,753 | 03:51:14 01/11/2026 |
| 148 |  Bitstamp by Robinhood |
XRP/USD | $1.25 | $5,360,239 | 03:59:23 01/11/2026 |
| 149 | AlphaX |
XRP/USDT | $1.25 | $5,298,676 | 03:57:10 01/11/2026 |
| 150 | B2Z Exchange |
XRP/USD | $1.25 | $4,981,000 | 04:00:15 01/11/2026 |
| 151 |  BTSE |
XRP/USDT | $1.25 | $4,975,575 | 03:57:15 01/11/2026 |
| 152 | BITmarkets |
XRP/USDT | $1.25 | $4,969,851 | 03:57:15 01/11/2026 |
| 153 |  Bullish |
XRP/RLUSD | $1.25 | $4,917,563 | 03:57:08 01/11/2026 |
| 154 | WOO X Pro |
XRP/USD | $1.25 | $4,908,869 | 04:00:16 01/11/2026 |
| 155 | B2Z Exchange |
XRP/USDT | $1.25 | $4,875,577 | 04:00:07 01/11/2026 |
| 156 | BITmarkets |
XRP/USDT | $1.25 | $4,867,606 | 03:57:10 01/11/2026 |
| 157 | BTSE |
XRP/USDT | $1.25 | $4,860,428 | 03:57:11 01/11/2026 |
| 158 |  SunX |
XRP/USDT | $1.37 | $4,796,208 | 04:00:16 01/11/2026 |
| 159 |  Buzzex |
XRP/USDT | $1.25 | $4,771,974 | 04:00:15 01/11/2026 |
| 160 |  TRAIEX |
XRP/USDT | $1.25 | $4,698,716 | 04:00:15 01/11/2026 |
| 161 | OneBullEx |
XRP/USDT | $1.13 | $4,563,783 | 04:00:11 01/11/2026 |
| 162 |  P2B |
XRP/USDC | $1.25 | $4,417,388 | 03:57:07 01/11/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.25 | $4,190,619 | 03:57:12 01/11/2026 |
| 164 | Bitrue |
XRP/USDT | $1.25 | $4,051,497 | 03:57:12 01/11/2026 |
| 165 | BitradeX |
XRP/USDT | $1.25 | $3,998,066 | 03:45:11 01/11/2026 |
| 166 |  Aster |
XRP/USDT | $1.25 | $3,971,434 | 03:54:15 01/11/2026 |
| 167 | Pionex |
XRP/USDT | $1.25 | $3,872,334 | 03:57:10 01/11/2026 |
| 168 | KCEX |
XRP/USDC | $1.25 | $3,708,978 | 03:57:15 01/11/2026 |
| 169 |  Variational |
XRP/USDC | $1.25 | $3,639,828 | 04:00:22 01/11/2026 |
| 170 |  Bitbank |
XRP/JPY | $1.25 | $3,600,917 | 03:57:10 01/11/2026 |
| 171 | Zoomex |
XRP/USDT | $1.25 | $3,556,025 | 03:51:07 01/11/2026 |
| 172 | ZKE |
XRP/USDT | $1.25 | $3,551,569 | 03:57:11 01/11/2026 |
| 173 | BitTap |
XRP/USDT | $1.25 | $3,537,570 | 04:00:12 01/11/2026 |
| 174 |  Picol |
XRP/USDT | $1.25 | $3,417,522 | 04:00:10 01/11/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.25 | $3,146,346 | 03:57:11 01/11/2026 |
| 176 | AEGET |
XRP/USDT | $1.25 | $3,050,230 | 03:57:08 01/11/2026 |
| 177 | ASTX |
XRP/USDT | $1.25 | $3,038,296 | 04:00:10 01/11/2026 |
| 178 | KCEX |
XRP/USDC | $1.25 | $2,945,250 | 03:57:10 01/11/2026 |
| 179 |  VinDAX |
XRP/USDT | $1.25 | $2,847,564 | 04:00:11 01/11/2026 |
| 180 | Echobit |
XRP/USDC | $1.25 | $2,826,444 | 03:57:12 01/11/2026 |
| 181 | Bitbase |
XRP/USDC | $1.25 | $2,793,907 | 03:57:08 01/11/2026 |
| 182 | Echobit |
XRP/USDT | $1.25 | $2,781,898 | 03:57:12 01/11/2026 |
| 183 | CoinW |
XRP/USDT | $1.25 | $2,747,583 | 03:51:11 01/11/2026 |
| 184 | WhiteBIT |
XRP/USDC | $1.25 | $2,679,845 | 03:54:07 01/11/2026 |
| 185 | Bitunix |
XRP/USD | $1.25 | $2,628,852 | 03:57:18 01/11/2026 |
| 186 | Toobit |
XRP/USDC | $1.25 | $2,628,106 | 03:57:16 01/11/2026 |
| 187 | OKX |
XRP/USDC | $1.25 | $2,581,341 | 03:56:23 01/11/2026 |
| 188 |  Paribu |
XRP/TRY | $1.25 | $2,578,535 | 03:55:53 01/11/2026 |
| 189 | B2Z Exchange |
XRP/USDC | $1.25 | $2,539,692 | 04:00:07 01/11/2026 |
| 190 | BITmarkets |
XRP/USDC | $1.25 | $2,534,066 | 03:57:10 01/11/2026 |
| 191 | Phemex |
XRP/USDC | $1.25 | $2,513,904 | 03:57:08 01/11/2026 |
| 192 | KTX |
XRP/USDT | $1.25 | $2,476,244 | 04:00:10 01/11/2026 |
| 193 | Bitbaby |
XRP/USDC | $1.25 | $2,432,607 | 03:57:12 01/11/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.25 | $2,347,976 | 03:57:11 01/11/2026 |
| 195 |  Niza.io |
XRP/USD | $1.25 | $2,309,550 | 03:57:09 01/11/2026 |
| 196 | Pionex |
XRP/USDT | $1.25 | $2,137,295 | 03:57:16 01/11/2026 |
| 197 | Kraken |
XRP/EUR | $1.25 | $2,114,974 | 03:59:25 01/11/2026 |
| 198 |  Bit2Me |
XRP/EUR | $1.25 | $2,079,239 | 03:57:11 01/11/2026 |
| 199 |  Polymarket Perps |
XRP/USD | $1.25 | $2,052,077 | 04:00:15 01/11/2026 |
| 200 |  ICRYPEX |
XRP/USDT | $1.25 | $2,038,633 | 03:57:09 01/11/2026 |
| 201 |  BYDFi |
XRP/USDC | $1.25 | $1,991,691 | 03:57:10 01/11/2026 |
| 202 |  Lighter |
XRP/USDC | $1.25 | $1,955,400 | 03:57:15 01/11/2026 |
| 203 | Bitunix |
XRP/USDT | $1.25 | $1,925,200 | 03:57:10 01/11/2026 |
| 204 | Binance |
XRP/TRY | $1.25 | $1,841,826 | 03:56:42 01/11/2026 |
| 205 | Bybit |
XRP/USD | $1.25 | $1,839,185 | 03:54:16 01/11/2026 |
| 206 |  Bitspay |
XRP/BTC | $1.24 | $1,837,041 | 03:57:13 01/11/2026 |
| 207 | IndoEx |
XRP/BTC | $1.25 | $1,813,082 | 03:57:07 01/11/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.25 | $1,796,005 | 03:57:11 01/11/2026 |
| 209 |  BitKan |
XRP/USDT | $1.25 | $1,790,764 | 04:00:10 01/11/2026 |
| 210 | Bitrue |
SOL/XRP | $95.59 | $1,736,629 | 03:57:12 01/11/2026 |
| 211 | Bitget |
XRP/USDC | $1.25 | $1,699,086 | 03:55:05 01/11/2026 |
| 212 | CZR Exchange |
XRP/USDT | $1.25 | $1,681,054 | 04:00:09 01/11/2026 |
| 213 | BingX |
XRP/USDT | $1.25 | $1,674,411 | 03:57:11 01/11/2026 |
| 214 | Bitbase |
XRP/USDT | $1.25 | $1,643,530 | 03:57:08 01/11/2026 |
| 215 | Crypto.com Exchange |
XRP/USD | $1.25 | $1,640,384 | 02:33:19 01/11/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.25 | $1,605,709 | 04:00:09 01/11/2026 |
| 217 | IMBX |
XRP/USDT | $1.25 | $1,555,298 | 04:00:08 01/11/2026 |
| 218 | Coinbase Exchange |
XRP/EUR | $1.25 | $1,510,277 | 03:56:29 01/11/2026 |
| 219 | WhiteBIT |
XRP/WBT | $1.25 | $1,473,850 | 03:54:07 01/11/2026 |
| 220 |  Kalshi |
XRP/USD | $1.25 | $1,390,277 | 04:00:15 01/11/2026 |
| 221 | GroveX |
XRP/USD1 | $1.25 | $1,390,163 | 04:00:08 01/11/2026 |
| 222 | BITmarkets |
XRP/IDR | $1.25 | $1,367,736 | 03:57:10 01/11/2026 |
| 223 | Bitrue |
PEPE/XRP | $0.000005070 | $1,318,649 | 03:57:12 01/11/2026 |
| 224 | Binance |
XRP/EUR | $1.24 | $1,289,954 | 03:56:42 01/11/2026 |
| 225 | Bitbaby |
XRP/USDC | $1.25 | $1,284,884 | 03:57:16 01/11/2026 |
| 226 | Bitbase |
XRP/USDC | $1.25 | $1,280,977 | 03:45:26 01/11/2026 |
| 227 | Phemex |
XRP/USDC | $1.25 | $1,261,329 | 03:57:16 01/11/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.25 | $1,233,916 | 04:00:18 01/11/2026 |
| 229 |  C-Patex |
XRP/USDT | $1.25 | $1,226,699 | 03:57:13 01/11/2026 |
| 230 | BVOX |
XRP/USDT | $1.25 | $1,185,110 | 03:54:08 01/11/2026 |
| 231 |  LeveX |
XRP/USDT | $1.25 | $1,182,575 | 04:00:16 01/11/2026 |
| 232 | OKX |
XRP/EUR | $1.25 | $1,172,810 | 03:56:23 01/11/2026 |
| 233 |  Binance TR |
XRP/TRY | $1.25 | $1,169,252 | 03:57:09 01/11/2026 |
| 234 | Bybit |
XRP/USDC | $1.25 | $1,166,643 | 03:54:12 01/11/2026 |
| 235 |  HitBTC |
XRP/USDT | $1.25 | $1,147,032 | 03:45:07 01/11/2026 |
| 236 |  Gleec BTC |
XRP/USDT | $1.25 | $1,134,210 | 03:57:07 01/11/2026 |
| 237 |  FMFW.io |
XRP/USDT | $1.25 | $1,134,157 | 03:57:07 01/11/2026 |
| 238 |  Changelly |
XRP/USDT | $1.25 | $1,134,068 | 03:57:19 01/11/2026 |
| 239 | WEEX |
XRP/USDC | $1.25 | $1,103,995 | 03:57:11 01/11/2026 |
| 240 | BingX |
XRP/USDC | $1.25 | $1,046,743 | 03:57:18 01/11/2026 |
| 241 | SuperEx |
XRP/BTC | $1.25 | $1,013,437 | 03:57:10 01/11/2026 |
| 242 |  PrimeXBT |
XRP/USDT | $1.25 | $1,012,374 | 04:00:16 01/11/2026 |
| 243 |  HTX |
XRP/USDT | $1.25 | $1,008,981 | 03:54:16 01/11/2026 |
| 244 | Bitstamp by Robinhood |
XRP/EUR | $1.25 | $988,001 | 03:59:23 01/11/2026 |
| 245 | KuCoin |
XRP/USDC | $1.25 | $985,746 | 03:54:20 01/11/2026 |
| 246 |  Digital X |
XRP/KRW | $1.26 | $974,003 | 03:57:11 01/11/2026 |
| 247 | BingX |
XRP/USDC | $1.25 | $956,587 | 03:57:11 01/11/2026 |
| 248 | MEXC |
XRP/USDC | $1.25 | $952,764 | 03:54:16 01/11/2026 |
| 249 | x.me Exchange |
XRP/USDT | $1.25 | $938,140 | 03:57:13 01/11/2026 |
| 250 |  Bitfinex |
XRP/USDT | $1.25 | $927,261 | 03:57:16 01/11/2026 |
| 251 | Bitspay |
XRP/ETH | $1.25 | $921,097 | 03:57:13 01/11/2026 |
| 252 | Kraken |
XRP/USDT | $1.25 | $910,313 | 03:59:25 01/11/2026 |
| 253 |  ChangeNOW |
XRP/BTC | $1.25 | $901,323 | 03:57:11 01/11/2026 |
| 254 | TRAIEX |
XRP/USDC | $1.25 | $893,062 | 04:00:09 01/11/2026 |
| 255 | TRAIEX |
XRP/USDT | $1.25 | $890,912 | 04:00:09 01/11/2026 |
| 256 |  Coinstore |
XRP/USDT | $1.25 | $883,953 | 03:57:09 01/11/2026 |
| 257 | KuCoin |
XRP/USDC | $1.25 | $871,834 | 03:56:23 01/11/2026 |
| 258 | Kraken |
XRP/USDC | $1.25 | $829,792 | 03:59:25 01/11/2026 |
| 259 | B2Z Exchange |
XRP/EUR | $1.25 | $826,199 | 04:00:07 01/11/2026 |
| 260 | BITmarkets |
XRP/EUR | $1.25 | $823,931 | 03:57:10 01/11/2026 |
| 261 |  PointPay |
XRP/USDT | $1.25 | $818,765 | 03:57:09 01/11/2026 |
| 262 | Bit2Me |
XRP/USDC | $1.25 | $817,016 | 03:57:11 01/11/2026 |
| 263 |  CoinTR |
XRP/TRY | $1.25 | $799,281 | 04:00:08 01/11/2026 |
| 264 |  BtcTurk | Kripto |
XRP/TRY | $1.25 | $798,164 | 03:59:23 01/11/2026 |
| 265 | VinDAX |
XRP/BTC | $1.25 | $796,902 | 04:00:11 01/11/2026 |
| 266 |  Feather Exchange |
XRP/USDT | $1.25 | $792,417 | 04:00:10 01/11/2026 |
| 267 |  TxFlow |
XRP/USDC | $1.25 | $778,190 | 04:01:07 01/11/2026 |
| 268 | WhiteBIT |
XRP/BTC | $1.25 | $768,909 | 03:54:07 01/11/2026 |
| 269 | BYDFi |
XRP/USDT | $1.25 | $755,677 | 03:57:16 01/11/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.25 | $750,040 | 04:00:10 01/11/2026 |
| 271 | Bitspay |
XRP/USDT | $1.25 | $725,218 | 03:57:13 01/11/2026 |
| 272 | Tebbit |
XRP/USDT | $1.25 | $720,660 | 04:00:17 01/11/2026 |
| 273 | B2Z Exchange |
XRP/JPY | $1.25 | $715,584 | 04:00:07 01/11/2026 |
| 274 | BITmarkets |
XRP/JPY | $1.25 | $714,711 | 03:57:10 01/11/2026 |
| 275 |  Luno |
XRP/MYR | $1.25 | $699,053 | 03:59:53 01/11/2026 |
| 276 | Binance |
XRP/FDUSD | $1.25 | $690,628 | 03:56:42 01/11/2026 |
| 277 |  Bitkub |
XRP/THB | $1.26 | $683,644 | 03:57:11 01/11/2026 |
| 278 | CoinTR |
XRP/USDT | $1.25 | $674,944 | 04:00:08 01/11/2026 |
| 279 | Binance |
XRP/JPY | $1.25 | $672,340 | 03:56:54 01/11/2026 |
| 280 |  Revolut (UK) |
XRP/USD | $1.25 | $664,984 | 04:00:08 01/11/2026 |
| 281 | KCEX |
XRP/USDT | $1.25 | $634,205 | 03:57:10 01/11/2026 |
| 282 | Bitfinex |
XRP/USD | $1.25 | $618,489 | 03:59:24 01/11/2026 |
| 283 |  LMAX Digital |
XRP/USD | $1.25 | $566,818 | 03:57:09 01/11/2026 |
| 284 | Zoomex |
XRP/USD | $1.25 | $544,227 | 03:57:16 01/11/2026 |
| 285 | VinDAX |
XRP/ETH | $1.25 | $536,812 | 04:00:11 01/11/2026 |
| 286 |  Extended |
XRP/USD | $1.25 | $533,077 | 04:00:16 01/11/2026 |
| 287 | Bitrue |
AAVE/XRP | $133.50 | $529,674 | 03:57:12 01/11/2026 |
| 288 | Niza.io |
XRP/EUR | $1.25 | $529,279 | 03:57:09 01/11/2026 |
| 289 | B2Z Exchange |
XRP/GBP | $1.25 | $513,946 | 04:00:07 01/11/2026 |
| 290 | BITmarkets |
XRP/GBP | $1.25 | $512,762 | 03:57:10 01/11/2026 |
| 291 | Binance |
XRP/U | $1.25 | $511,530 | 03:56:42 01/11/2026 |
| 292 | Azbit |
XRP/USDC | $1.25 | $510,966 | 03:57:11 01/11/2026 |
| 293 | idax exchange |
XRP/BTC | $1.25 | $507,155 | 04:00:11 01/11/2026 |
| 294 | Koinbay |
XRP/BTC | $1.25 | $505,978 | 03:54:13 01/11/2026 |
| 295 | SuperEx |
XRP/USD1 | $1.25 | $502,163 | 03:57:10 01/11/2026 |
| 296 |  Dzengi |
XRP/USD | $1.25 | $499,214 | 03:57:07 01/11/2026 |
| 297 | WhiteBIT |
XRP/TRY | $1.25 | $474,268 | 03:54:07 01/11/2026 |
| 298 |  Arcus |
XRP/USD | $1.25 | $470,239 | 03:57:15 01/11/2026 |
| 299 | Bitrue |
LINK/XRP | $11.79 | $456,411 | 03:57:12 01/11/2026 |
| 300 | Bitunix |
XRP/USDC | $1.25 | $451,143 | 03:57:18 01/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 01/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,523,774,419 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.