Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,780,878,807,909 Khối lượng (24h): $70,874,167,902 Thị phần: BTC: 58.6%, ETH: 11.6%
XRP (XRP)XRP XRP
Xếp hạng #5 06:09:00 21/09/2026
Giá XRP (XRP)
$1.41 -0.53%
0.00001736 BTC 36,472 VND
Thấp: $1.37 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.41 $5,923,316,378 06:00:08 21/09/2026
2 Ulink Ulink XRP/USDT $1.41 $5,923,316,378 06:00:08 21/09/2026
3 AstralX AstralX XRP/USDT $1.41 $3,925,170,764 06:00:17 21/09/2026
4 BVOX BVOX XRP/USD $1.26 $1,744,991,144 21:57:15 16/09/2026
5 CrypFine CrypFine XRP/USDT $1.41 $1,091,413,384 05:57:15 21/09/2026
6 Tapbit Tapbit XRP/USDT $1.41 $995,429,444 05:57:15 21/09/2026
7 Binance Binance XRP/USDT $1.41 $940,650,664 05:54:17 21/09/2026
8 OrangeX OrangeX XRP/USDT $1.41 $721,897,046 05:57:15 21/09/2026
9 COINSPACE COINSPACE XRP/USDT $1.41 $674,494,812 06:00:08 21/09/2026
10 CoinW CoinW XRP/USDT $1.41 $616,937,417 05:57:17 21/09/2026
11 Deepcoin Deepcoin XRP/USDT $1.41 $612,651,909 05:57:15 21/09/2026
12 Echobit Echobit XRP/USDT $1.41 $590,484,649 05:57:16 21/09/2026
13 WEEX WEEX XRP/USDT $1.41 $571,959,761 05:57:17 21/09/2026
14 Ourbit Ourbit XRP/USDT $1.41 $562,011,616 05:57:17 21/09/2026
15 Toobit Toobit XRP/USDT $1.41 $486,172,047 05:57:16 21/09/2026
16 MEXC MEXC XRP/USDT $1.41 $430,712,239 05:57:16 21/09/2026
17 BTCC BTCC XRP/USDT $1.41 $422,870,317 05:57:15 21/09/2026
18 Bybit Bybit XRP/USDT $1.41 $400,183,698 05:54:16 21/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.41 $398,091,282 06:00:16 21/09/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.41 $371,996,556 05:57:11 21/09/2026
21 BitxEX BitxEX XRP/USDT $1.41 $286,496,090 06:00:11 21/09/2026
22 Hibt Hibt XRP/USDT $1.41 $273,944,263 05:57:17 21/09/2026
23 BiKing BiKing XRP/USDT $1.41 $260,759,618 06:00:17 21/09/2026
24 BlockFin BlockFin XRP/USDT $1.41 $256,883,562 06:00:15 21/09/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.41 $235,943,600 06:00:15 21/09/2026
26 IBIT Global IBIT Global XRP/USDT $1.41 $234,140,022 06:00:17 21/09/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.41 $229,282,087 05:57:16 21/09/2026
28 MSX MSX XRP/USD $1.41 $207,280,014 06:03:57 21/09/2026
29 Deepcoin Deepcoin XRP/USDT $1.41 $196,681,199 05:57:08 21/09/2026
30 Batonex Batonex XRP/USDT $1.41 $189,587,274 06:00:15 21/09/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $185,267,121 06:00:16 21/09/2026
32 Binance Binance XRP/USDT $1.41 $174,194,932 05:56:54 21/09/2026
33 Pionex Pionex XRP/BTC $1.41 $155,867,355 05:57:16 21/09/2026
34 CEEX exchange CEEX exchange XRP/USDT $1.41 $153,422,436 06:00:09 21/09/2026
35 Websea Websea XRP/USDT $1.41 $142,553,408 05:57:17 21/09/2026
36 KuCoin KuCoin XRP/USDT $1.41 $139,309,827 05:57:18 21/09/2026
37 BlockFin BlockFin XRP/USDT $1.41 $137,881,282 06:00:07 21/09/2026
38 YEX YEX XRP/USDT $1.41 $133,182,604 08:57:16 19/09/2026
39 Zoomex Zoomex XRP/USDT $1.41 $131,679,230 06:00:21 21/09/2026
40 Bitget Bitget XRP/USDT $1.41 $126,458,728 05:54:16 21/09/2026
41 Cofinex Cofinex XRP/USDT $1.41 $126,021,501 06:00:17 21/09/2026
42 Biconomy.com Biconomy.com XRP/USDT $1.41 $121,446,628 05:54:15 21/09/2026
43 Bitunix Bitunix XRP/USDT $1.41 $118,221,845 05:54:18 21/09/2026
44 Upbit Upbit XRP/KRW $1.39 $113,809,246 05:56:53 21/09/2026
45 UZX UZX XRP/USDT $1.41 $113,748,620 05:57:15 21/09/2026
46 BVOX BVOX XRP/USDT $1.41 $113,400,256 05:57:15 21/09/2026
47 AIA Exchange AIA Exchange XRP/USDT $1.41 $109,655,433 06:00:07 21/09/2026
48 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $109,289,628 05:56:29 21/09/2026
49 CZR Exchange CZR Exchange XRP/USDT $1.41 $108,889,638 06:00:17 21/09/2026
50 Binance Binance XRP/USDC $1.41 $108,122,967 05:54:17 21/09/2026
51 AEGET AEGET XRP/USDT $1.41 $106,319,340 06:00:18 21/09/2026
52 Batonex Batonex XRP/USDT $1.41 $104,528,453 06:00:07 21/09/2026
53 KuCoin KuCoin XRP/USDT $1.41 $96,434,516 05:58:53 21/09/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $94,958,728 06:00:15 21/09/2026
55 Hotcoin Hotcoin XRP/USDT $1.41 $91,545,485 05:57:26 21/09/2026
56 Gate Gate XRP/USDT $1.41 $88,557,712 05:54:20 21/09/2026
57 BTCC BTCC XRP/USDT $1.41 $87,084,207 05:57:08 21/09/2026
58 4E 4E XRP/USDT $1.41 $86,209,122 05:57:09 21/09/2026
59 Bullish Bullish XRP/RLUSD $1.41 $85,785,968 06:00:09 21/09/2026
60 Hyperliquid Hyperliquid XRP/USDC $1.41 $82,387,012 05:57:26 21/09/2026
61 OneBullEx OneBullEx XRP/USDT $1.41 $81,903,917 06:00:20 21/09/2026
62 BloFin BloFin XRP/USDT $1.41 $81,755,264 05:51:11 21/09/2026
63 4E 4E XRP/USDT $1.41 $81,247,084 05:57:15 21/09/2026
64 Toobit Toobit XRP/USDT $1.41 $78,517,897 05:57:11 21/09/2026
65 Koinbay Koinbay XRP/USDT $1.41 $77,971,190 06:00:15 21/09/2026
66 Blockfinex Blockfinex XRP/USDT $1.41 $77,267,974 06:00:15 21/09/2026
67 idax exchange idax exchange XRP/USDT $1.41 $77,266,797 06:00:16 21/09/2026
68 KCEX KCEX XRP/USDT $1.41 $74,358,993 05:57:15 21/09/2026
69 WHXEX WHXEX XRP/USDT $1.29 $73,545,700 16:03:08 16/09/2026
70 Bitrue Bitrue XRP/USDT $1.41 $64,904,048 05:57:17 21/09/2026
71 WHXEX WHXEX XRP/USDT $1.30 $64,168,941 08:45:16 18/09/2026
72 Echobit Echobit XRP/USDT $1.41 $63,932,559 05:57:08 21/09/2026
73 WHXEX WHXEX XRP/USDC $1.29 $62,234,542 16:03:08 16/09/2026
74 Kraken Kraken XRP/USD $1.41 $60,175,281 05:59:24 21/09/2026
75 OrangeX OrangeX XRP/USDT $1.41 $56,544,346 05:57:07 21/09/2026
76 BitradeX BitradeX XRP/USDT $1.41 $55,815,376 05:54:15 21/09/2026
77 EasiCoin EasiCoin XRP/USDT $1.41 $55,568,876 06:00:16 21/09/2026
78 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $55,437,756 06:00:07 21/09/2026
79 FameEX FameEX XRP/USDT $1.41 $54,625,937 05:57:19 21/09/2026
80 Echobit Echobit XRP/USDC $1.41 $54,255,336 05:57:08 21/09/2026
81 XT.COM XT.COM XRP/USDT $1.41 $50,080,441 05:57:13 21/09/2026
82 Tapbit Tapbit XRP/USDT $1.41 $49,865,986 05:57:07 21/09/2026
83 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $49,092,857 06:00:10 21/09/2026
84 KTX KTX XRP/USDT $1.41 $48,635,913 06:00:16 21/09/2026
85 BigONE BigONE XRP/USDT $1.41 $48,031,543 05:45:07 21/09/2026
86 x.me Exchange x.me Exchange XRP/USDT $1.41 $47,954,251 06:00:19 21/09/2026
87 Gate Gate XRP/USDT $1.41 $47,919,603 05:56:54 21/09/2026
88 BingX BingX XRP/USDT $1.41 $47,899,241 05:57:17 21/09/2026
89 WEEX WEEX XRP/USDT $1.41 $47,600,649 05:57:08 21/09/2026
90 EdgeX EdgeX XRP/USDC $1.41 $47,568,411 06:03:16 21/09/2026
91 Bithumb Bithumb XRP/KRW $1.39 $47,547,440 05:59:53 21/09/2026
92 Bitbaby Bitbaby XRP/USDT $1.41 $47,058,299 05:57:16 21/09/2026
93 Websea Websea XRP/USDT $1.41 $46,928,444 05:54:11 21/09/2026
94 OKX OKX XRP/USDT $1.41 $46,896,423 05:56:24 21/09/2026
95 Gems Trade Gems Trade XRP/USDT $1.41 $46,804,520 06:00:09 21/09/2026
96 Poloniex Poloniex XRP/USDT $1.41 $44,727,295 05:59:23 21/09/2026
97 Phemex Phemex XRP/USDT $1.41 $44,161,226 05:57:12 21/09/2026
98 CrypFine CrypFine XRP/USDT $1.41 $41,495,902 05:57:07 21/09/2026
99 UZX UZX XRP/USDT $1.41 $40,334,177 05:57:08 21/09/2026
100 MEXC MEXC XRP/USDT $1.41 $39,862,482 05:27:07 21/09/2026
101 BlockFin BlockFin XRP/USDC $1.41 $39,063,103 06:00:07 21/09/2026
102 IMBX IMBX XRP/USDT $1.41 $38,700,160 06:00:15 21/09/2026
103 XXKK XXKK XRP/USDT $1.41 $38,692,831 05:54:10 21/09/2026
104 CoinP CoinP XRP/USDT $1.41 $37,761,547 06:00:15 21/09/2026
105 YUBIT YUBIT XRP/USDT $1.41 $36,055,796 05:57:15 21/09/2026
106 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $35,343,894 06:00:08 21/09/2026
107 ASTX ASTX XRP/USDT $1.41 $35,161,569 06:00:16 21/09/2026
108 SuperEx SuperEx XRP/USDT $1.41 $34,961,919 06:00:10 21/09/2026
109 Hibt Hibt XRP/USDT $1.41 $34,807,732 05:57:12 21/09/2026
110 BitMart BitMart XRP/USDT $1.41 $34,362,365 06:03:15 21/09/2026
111 Aster Aster XRP/USDT $1.41 $33,448,067 05:54:15 21/09/2026
112 Grvt Grvt XRP/USDT $1.38 $33,289,137 21:51:24 20/09/2026
113 AstralX AstralX XRP/USDT $1.41 $32,678,850 06:00:10 21/09/2026
114 YUBIT YUBIT XRP/USDT $1.41 $32,188,604 05:57:11 21/09/2026
115 Koinbay Koinbay XRP/USDT $1.41 $32,095,972 06:00:10 21/09/2026
116 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $32,051,424 06:00:15 21/09/2026
117 Bitvavo Bitvavo XRP/EUR $1.41 $31,905,675 05:57:09 21/09/2026
118 Binance Binance XRP/USDC $1.41 $31,718,215 05:56:54 21/09/2026
119 Blockfinex Blockfinex XRP/USDT $1.41 $31,702,147 06:00:10 21/09/2026
120 idax exchange idax exchange XRP/USDT $1.41 $31,641,286 06:00:09 21/09/2026
121 Azbit Azbit XRP/USDT $1.41 $31,454,013 05:57:07 21/09/2026
122 Bybit Bybit XRP/USDT $1.41 $30,862,472 05:54:09 21/09/2026
123 Ourbit Ourbit XRP/USDT $1.41 $30,728,870 05:51:08 21/09/2026
124 MEXC MEXC XRP/USDC $1.41 $30,261,106 05:57:16 21/09/2026
125 BloFin BloFin XRP/USDT $1.41 $29,467,250 05:51:16 21/09/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.41 $28,416,837 06:03:50 21/09/2026
127 Bitbase Bitbase XRP/USDT $1.41 $27,562,761 05:48:16 21/09/2026
128 Bitget Bitget XRP/USDT $1.41 $26,724,500 05:53:56 21/09/2026
129 Biconomy.com Biconomy.com XRP/USDT $1.41 $25,771,319 05:54:11 21/09/2026
130 WOO X Pro WOO X Pro XRP/USDT $1.41 $25,375,208 06:00:15 21/09/2026
131 BitradeX BitradeX XRP/USDT $1.41 $25,227,914 06:00:09 21/09/2026
132 LBank LBank XRP/USDT $1.41 $24,873,251 05:57:16 21/09/2026
133 BitDelta BitDelta XRP/USDT $1.41 $24,745,836 06:00:07 21/09/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $24,372,876 05:59:53 21/09/2026
135 BitTap BitTap XRP/USDT $1.41 $24,315,431 06:00:20 21/09/2026
136 BloFin BloFin XRP/USDC $1.41 $23,094,094 05:51:11 21/09/2026
137 Phemex Phemex XRP/USDT $1.41 $22,020,330 05:57:16 21/09/2026
138 Bitbaby Bitbaby XRP/USDT $1.41 $21,612,761 05:57:07 21/09/2026
139 Phemex Phemex XRP/USD $1.41 $21,419,328 05:57:16 21/09/2026
140 Koinbay Koinbay XRP/USDC $1.41 $21,007,654 06:00:10 21/09/2026
141 CoinMy CoinMy XRP/USDT $1.41 $20,857,666 06:00:07 21/09/2026
142 idax exchange idax exchange XRP/USDC $1.41 $20,788,844 06:00:09 21/09/2026
143 Bitrue Bitrue XRP/USDT $1.41 $20,693,139 05:57:08 21/09/2026
144 GroveX GroveX XRP/USDT $1.41 $20,627,048 06:00:07 21/09/2026
145 AlphaX AlphaX XRP/USDT $1.41 $19,850,840 06:00:16 21/09/2026
146 LBank LBank XRP/USDT $1.41 $19,748,406 05:57:09 21/09/2026
147 LBank LBank XRP/USDC $1.41 $19,286,297 05:57:09 21/09/2026
148 ZKE ZKE XRP/USDT $1.41 $18,984,848 06:00:09 21/09/2026
149 YEX YEX XRP/USD $1.41 $18,531,661 08:57:16 19/09/2026
150 ASTX ASTX XRP/USDT $1.41 $17,412,910 06:00:09 21/09/2026
151 AEGET AEGET XRP/USDT $1.41 $17,382,748 05:57:09 21/09/2026
152 Kalshi Kalshi XRP/USD $1.41 $17,257,831 06:03:15 21/09/2026
153 BitDelta BitDelta XRP/USDC $1.41 $16,782,033 06:00:07 21/09/2026
154 B2Z Exchange B2Z Exchange XRP/USD $1.41 $16,409,837 06:00:09 21/09/2026
155 BITmarkets BITmarkets XRP/USD $1.41 $16,409,719 06:00:08 21/09/2026
156 YEX YEX XRP/USDT $1.34 $16,202,621 17:27:09 18/09/2026
157 BTCC BTCC XRP/USDC $1.41 $15,854,683 05:57:08 21/09/2026
158 OneEx OneEx XRP/USDT $1.41 $15,700,861 06:00:07 21/09/2026
159 WhiteBIT WhiteBIT XRP/USDT $1.41 $15,686,720 05:48:10 21/09/2026
160 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $15,646,176 06:03:15 21/09/2026
161 Pionex Pionex XRP/USDT $1.41 $15,478,946 05:57:11 21/09/2026
162 BiFinance BiFinance XRP/USDT $1.41 $15,393,631 05:57:08 21/09/2026
163 Niza.io Niza.io XRP/USD $1.41 $14,884,240 05:57:08 21/09/2026
164 Picol Picol XRP/USDT $1.41 $13,656,870 06:00:08 21/09/2026
165 CoinW CoinW XRP/USDT $1.41 $13,084,630 05:57:08 21/09/2026
166 CoinP CoinP XRP/USDT $1.41 $13,014,055 06:00:15 21/09/2026
167 IndoEx IndoEx BTC/XRP $81,136.17 $12,751,518 05:54:11 21/09/2026
168 ZKE ZKE XRP/USDC $1.41 $12,473,357 06:00:09 21/09/2026
169 KCEX KCEX XRP/USDC $1.41 $12,266,835 05:57:15 21/09/2026
170 BTSE BTSE XRP/USDT $1.41 $12,185,948 05:57:15 21/09/2026
171 Hotcoin Hotcoin XRP/USD $1.41 $11,652,786 05:57:26 21/09/2026
172 YEX YEX XRP/USDC $1.41 $11,565,530 08:57:16 19/09/2026
173 B2Z Exchange B2Z Exchange XRP/USD $1.41 $11,307,099 06:00:15 21/09/2026
174 BITmarkets BITmarkets XRP/USDT $1.41 $11,304,674 06:00:15 21/09/2026
175 Toobit Toobit XRP/USDC $1.41 $11,250,481 05:57:16 21/09/2026
176 MEXC MEXC XRP/USD $1.41 $10,995,027 05:57:16 21/09/2026
177 BASEKX BASEKX XRP/USDT $1.41 $10,736,382 06:00:15 21/09/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $10,553,266 05:57:08 21/09/2026
179 Pionex Pionex XRP/USDT $1.41 $10,278,366 05:57:16 21/09/2026
180 Kraken Kraken XRP/EUR $1.41 $9,978,477 05:59:54 21/09/2026
181 Tebbit Tebbit XRP/USDT $1.41 $9,767,223 06:00:10 21/09/2026
182 Bit2Me Bit2Me XRP/EUR $1.41 $9,624,735 06:00:08 21/09/2026
183 Bitcastle Bitcastle XRP/USDT $1.41 $9,617,697 06:00:09 21/09/2026
184 DigiFinex DigiFinex XRP/USDT $1.41 $9,554,166 06:00:07 21/09/2026
185 Binance Binance XRP/TRY $1.40 $9,511,932 05:56:42 21/09/2026
186 CZR Exchange CZR Exchange XRP/USDT $1.41 $9,314,331 06:00:11 21/09/2026
187 Zoomex Zoomex XRP/USDT $1.41 $9,265,289 05:57:11 21/09/2026
188 Feather Exchange Feather Exchange XRP/USDT $1.41 $9,262,211 06:00:09 21/09/2026
189 Tapbit Tapbit XRP/USDC $1.41 $9,178,053 05:57:07 21/09/2026
190 Hotcoin Hotcoin XRP/USDT $1.41 $8,939,343 05:51:11 21/09/2026
191 Coinone Coinone XRP/KRW $1.39 $8,892,182 05:55:53 21/09/2026
192 BTSE BTSE XRP/USDT $1.41 $8,891,401 05:57:07 21/09/2026
193 BITmarkets BITmarkets XRP/USDT $1.41 $8,589,293 06:00:08 21/09/2026
194 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $8,589,053 06:00:09 21/09/2026
195 IMBX IMBX XRP/USDT $1.41 $8,330,625 06:00:08 21/09/2026
196 LMAX Digital LMAX Digital XRP/USD $1.41 $8,084,672 06:00:09 21/09/2026
197 Bitbank Bitbank XRP/JPY $1.41 $7,829,705 05:57:07 21/09/2026
198 Venus Venus XRP/vXRP $1.41 $7,410,304 06:00:07 21/09/2026
199 Bybit Bybit XRP/USD $1.41 $7,308,526 05:54:16 21/09/2026
200 Deepcoin Deepcoin XRP/USD $1.38 $7,087,544 16:54:16 20/09/2026
201 SuperEx SuperEx XRP/USD1 $1.41 $7,019,877 06:00:10 21/09/2026
202 Cofinex Cofinex XRP/USD $1.30 $6,949,633 14:42:17 17/09/2026
203 Deribit Deribit XRP/USDC $1.41 $6,748,708 05:31:00 21/09/2026
204 Bitfinex Bitfinex XRP/USD $1.41 $6,660,489 05:59:53 21/09/2026
205 BingX BingX XRP/USDT $1.41 $6,637,920 05:57:11 21/09/2026
206 HTX HTX XRP/USDT $1.41 $6,615,484 05:57:16 21/09/2026
207 Binance Binance XRP/USD1 $1.41 $6,508,864 05:56:54 21/09/2026
208 Bitunix Bitunix XRP/USDT $1.41 $6,426,900 05:54:11 21/09/2026
209 BingX BingX XRP/USD $1.41 $6,386,896 05:57:17 21/09/2026
210 Bitbase Bitbase XRP/USDT $1.41 $6,354,308 05:48:10 21/09/2026
211 ALP.COM ALP.COM XRP/USDT $1.41 $6,176,342 05:57:07 21/09/2026
212 Binance TR Binance TR XRP/TRY $1.40 $5,909,163 05:57:10 21/09/2026
213 GroveX GroveX XRP/FDUSD $1.41 $5,844,296 06:00:07 21/09/2026
214 Bitbaby Bitbaby XRP/USDC $1.41 $5,772,878 05:57:16 21/09/2026
215 EasiCoin EasiCoin XRP/USDT $1.41 $5,742,668 06:00:07 21/09/2026
216 EVEDEX EVEDEX XRP/USD $1.41 $5,730,676 06:03:16 21/09/2026
217 Antarctic Antarctic XRP/USDT $1.41 $5,713,256 06:03:19 21/09/2026
218 BitTap BitTap XRP/USDT $1.41 $5,638,794 05:54:12 21/09/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDT $1.41 $5,609,391 05:59:23 21/09/2026
220 GroveX GroveX XRP/USDC $1.41 $5,590,351 06:00:07 21/09/2026
221 MGBX MGBX XRP/USDT $1.41 $5,579,515 05:57:17 21/09/2026
222 Bitbase Bitbase XRP/USDC $1.41 $5,546,794 05:48:16 21/09/2026
223 BitMart BitMart XRP/USD $1.41 $5,492,221 06:03:15 21/09/2026
224 Bullish Bullish XRP/USDC $1.41 $5,371,345 06:00:09 21/09/2026
225 AlphaX AlphaX XRP/USDT $1.41 $5,359,866 06:00:11 21/09/2026
226 LeveX LeveX XRP/USDT $1.41 $5,001,963 06:00:15 21/09/2026
227 Bitunix Bitunix XRP/USD $1.41 $4,961,136 05:54:18 21/09/2026
228 OneEx OneEx XRP/USDT $1.37 $4,894,727 06:00:16 21/09/2026
229 Variational Variational XRP/USDC $1.41 $4,703,803 06:03:17 21/09/2026
230 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,106 06:00:07 21/09/2026
231 x.me Exchange x.me Exchange XRP/USDT $1.41 $4,505,410 06:00:09 21/09/2026
232 BitKan BitKan XRP/USDT $1.41 $4,491,045 06:00:09 21/09/2026
233 BYDFi BYDFi XRP/USDT $1.41 $4,443,479 06:00:16 21/09/2026
234 Extended Extended XRP/USD $1.41 $4,403,013 06:03:16 21/09/2026
235 Hibt Hibt XRP/USDC $1.41 $4,193,383 05:57:12 21/09/2026
236 Coinstore Coinstore XRP/USDT $1.41 $4,162,412 06:00:08 21/09/2026
237 Korbit Korbit XRP/KRW $1.39 $4,155,354 06:00:07 21/09/2026
238 Bitrue Bitrue AVAX/XRP $11.31 $4,097,634 05:57:08 21/09/2026
239 KTX KTX XRP/USDT $1.41 $4,058,561 06:00:10 21/09/2026
240 Bitrue Bitrue SOL/XRP $110.87 $4,000,662 05:57:08 21/09/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $3,980,597 05:59:23 21/09/2026
242 Bitcastle Bitcastle XRP/USDT $1.41 $3,779,174 06:00:17 21/09/2026
243 Binance Binance XRP/JPY $1.41 $3,718,111 05:56:42 21/09/2026
244 Blynex Blynex XRP/USDT $1.41 $3,696,365 05:57:11 21/09/2026
245 IndoEx IndoEx XRP/BTC $1.41 $3,683,839 05:54:11 21/09/2026
246 P2B P2B XRP/USDC $1.41 $3,664,940 05:54:17 21/09/2026
247 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $3,529,446 05:57:08 21/09/2026
248 Paribu Paribu XRP/TRY $1.40 $3,376,966 06:02:23 21/09/2026
249 Binance Binance XRP/FDUSD $1.41 $3,362,276 05:56:42 21/09/2026
250 Revolut X Revolut X XRP/EUR $1.41 $3,342,986 06:00:08 21/09/2026
251 OKX OKX XRP/USDC $1.41 $3,326,069 05:56:24 21/09/2026
252 OKX OKX XRP/EUR $1.41 $3,270,599 05:56:53 21/09/2026
253 XT.COM XT.COM XRP/USD1 $1.41 $3,255,317 05:57:13 21/09/2026
254 ChangeNOW ChangeNOW XRP/BTC $1.41 $3,253,713 05:57:07 21/09/2026
255 WOO X Pro WOO X Pro XRP/USD $1.41 $3,121,923 06:00:15 21/09/2026
256 PrimeXBT PrimeXBT XRP/USDT $1.41 $3,114,426 06:03:16 21/09/2026
257 YEX YEX XRP/USDC $1.34 $3,051,334 17:27:09 18/09/2026
258 KCEX KCEX XRP/USDT $1.41 $3,045,946 05:57:08 21/09/2026
259 BingX BingX XRP/USDC $1.41 $3,001,674 05:57:17 21/09/2026
260 HitBTC HitBTC XRP/USDT $1.41 $2,847,365 06:00:07 21/09/2026
261 FMFW.io FMFW.io XRP/USDT $1.41 $2,847,365 06:00:08 21/09/2026
262 Gleec BTC Gleec BTC XRP/USDT $1.41 $2,847,365 06:00:10 21/09/2026
263 Changelly Changelly XRP/USDT $1.41 $2,847,285 06:00:11 21/09/2026
264 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.40 $2,783,656 05:59:53 21/09/2026
265 BlueBit BlueBit XRP/USDT $1.41 $2,774,654 06:00:09 21/09/2026
266 Bitget Bitget XRP/PERP $1.41 $2,748,220 05:54:16 21/09/2026
267 Bitget Bitget XRP/PERP $1.41 $2,748,220 05:54:16 21/09/2026
268 Cofinex Cofinex XRP/USDC $1.41 $2,747,852 06:00:17 21/09/2026
269 CoinTR CoinTR XRP/TRY $1.40 $2,746,749 06:00:10 21/09/2026
270 Bitrue Bitrue SUI/XRP $0.8976 $2,648,543 05:57:08 21/09/2026
271 SuperEx SuperEx XRP/BTC $1.41 $2,647,870 06:00:10 21/09/2026
272 Revolut X Revolut X XRP/USD $1.41 $2,642,059 06:00:08 21/09/2026
273 WEEX WEEX XRP/USDC $1.41 $2,483,322 05:57:08 21/09/2026
274 Niza.io Niza.io XRP/EUR $1.41 $2,456,702 05:57:08 21/09/2026
275 BVOX BVOX XRP/USDT $1.41 $2,413,029 05:57:07 21/09/2026
276 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $2,379,657 06:00:09 21/09/2026
277 BITmarkets BITmarkets XRP/USDC $1.41 $2,379,594 06:00:08 21/09/2026
278 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,363,810 06:00:09 21/09/2026
279 Lighter Lighter XRP/USDC $1.41 $2,339,839 06:00:15 21/09/2026
280 C-Patex C-Patex XRP/USDT $1.41 $2,337,133 05:57:11 21/09/2026
281 WhiteBIT WhiteBIT XRP/WBT $1.41 $2,330,497 05:48:10 21/09/2026
282 CoinTR CoinTR XRP/USDT $1.41 $2,251,274 06:00:10 21/09/2026
283 VinDAX VinDAX XRP/USDT $1.41 $2,222,890 06:00:08 21/09/2026
284 Zoomex Zoomex XRP/USD $1.35 $2,193,881 06:00:21 21/09/2026
285 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $2,167,114 04:57:21 21/09/2026
286 PointPay PointPay XRP/USDT $1.41 $2,155,686 05:57:07 21/09/2026
287 KlicklX KlicklX XRP/USDT $1.41 $2,148,992 06:00:11 21/09/2026
288 Kraken Kraken XRP/USDT $1.41 $2,103,167 05:59:24 21/09/2026
289 LMAX Digital LMAX Digital XRP/RLUSD $1.41 $2,063,327 06:00:09 21/09/2026
290 Phemex Phemex XRP/USDC $1.41 $2,009,345 05:57:16 21/09/2026
291 Kraken Kraken XRP/USDC $1.41 $2,005,035 05:59:54 21/09/2026
292 Bitfinex Bitfinex XRP/USDT $1.41 $1,944,148 05:59:23 21/09/2026
293 Bit2Me Bit2Me XRP/USDC $1.41 $1,942,328 06:00:08 21/09/2026
294 Bitrue Bitrue XRP/RLUSD $1.41 $1,922,506 05:57:08 21/09/2026
295 KuCoin KuCoin XRP/USDC $1.41 $1,922,347 05:58:53 21/09/2026
296 Bitget Bitget XRP/USDC $1.41 $1,909,563 05:53:56 21/09/2026
297 Binance Binance XRP/BTC $1.41 $1,902,177 05:56:42 21/09/2026
298 Gemini Gemini XRP/USD $1.41 $1,856,961 05:59:53 21/09/2026
299 Bitrue Bitrue DOGE/XRP $0.08748 $1,852,243 05:57:08 21/09/2026
300 Bitrue Bitrue XRP/USD1 $1.41 $1,811,468 05:57:08 21/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 21/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,923,316,378 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá