XRP XRP
Xếp hạng #6
16:04:00 31/07/2026
Giá XRP (XRP)
$1.08 -0.12%
0.00001688 BTC
28,239 VND
Thấp: $1.07
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.07 | $3,064,930,550 | 15:54:22 31/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.08 | $1,192,445,112 | 16:00:10 31/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.08 | $1,192,421,984 | 16:00:12 31/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $520,002,214 | 15:57:18 31/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $381,689,650 | 15:57:15 31/07/2026 |
| 6 |  WEEX |
XRP/USDT | $1.08 | $371,592,552 | 15:57:17 31/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 8 |  Binance |
XRP/USDT | $1.08 | $344,112,868 | 15:54:17 31/07/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.08 | $317,533,632 | 16:00:11 31/07/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.08 | $306,725,361 | 15:57:13 31/07/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.07 | $261,355,643 | 15:54:16 31/07/2026 |
| 12 |  Toobit |
XRP/USDT | $1.08 | $244,347,955 | 15:57:16 31/07/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.08 | $237,288,890 | 15:57:17 31/07/2026 |
| 14 |  MEXC |
XRP/USDT | $1.08 | $222,394,066 | 15:57:16 31/07/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.08 | $210,128,185 | 15:57:17 31/07/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.07 | $187,195,013 | 15:42:15 31/07/2026 |
| 17 |  CoinW |
XRP/USDT | $1.08 | $186,307,223 | 15:57:17 31/07/2026 |
| 18 |  BVOX |
XRP/USDT | $1.08 | $179,262,321 | 15:54:15 31/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.08 | $172,594,622 | 16:00:16 31/07/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.08 | $171,888,348 | 16:00:17 31/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.08 | $139,511,249 | 15:57:18 31/07/2026 |
| 22 |  Bybit |
XRP/USDT | $1.08 | $137,501,487 | 15:54:16 31/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.08 | $132,312,137 | 15:57:16 31/07/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.08 | $132,035,808 | 16:00:16 31/07/2026 |
| 25 | MEXC |
XRP/USD | $1.08 | $109,584,829 | 15:57:16 31/07/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.08 | $109,246,888 | 16:00:09 31/07/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $104,690,013 | 16:00:16 31/07/2026 |
| 28 |  BiKing |
XRP/USDT | $1.08 | $104,506,167 | 16:00:16 31/07/2026 |
| 29 |  Echobit |
XRP/USDT | $1.08 | $103,574,895 | 15:57:16 31/07/2026 |
| 30 | CEEX exchange |
XRP/USDT | $1.08 | $99,586,069 | 16:00:12 31/07/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.08 | $91,984,759 | 15:57:11 31/07/2026 |
| 32 |  Bitget |
XRP/USDT | $1.08 | $82,547,216 | 15:54:15 31/07/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.08 | $82,545,544 | 16:00:15 31/07/2026 |
| 34 |  MSX |
XRP/USD | $1.08 | $81,003,335 | 16:03:17 31/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.08 | $77,632,249 | 16:00:16 31/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.08 | $76,539,609 | 15:57:15 31/07/2026 |
| 37 |  BlockFin |
XRP/USDT | $1.08 | $76,522,186 | 15:57:18 31/07/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.08 | $70,667,965 | 15:56:23 31/07/2026 |
| 39 |  Pionex |
XRP/BTC | $1.08 | $69,964,675 | 15:57:16 31/07/2026 |
| 40 |  4E |
XRP/USDT | $1.08 | $59,649,970 | 15:54:15 31/07/2026 |
| 41 | BlockFin |
XRP/USDT | $1.08 | $56,486,464 | 15:57:07 31/07/2026 |
| 42 |  BTSE |
XRP/USDT | $1.08 | $55,441,443 | 15:57:15 31/07/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.07 | $54,776,171 | 15:45:18 31/07/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.08 | $54,276,823 | 15:57:15 31/07/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.08 | $53,866,811 | 16:00:15 31/07/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.08 | $53,862,714 | 16:00:15 31/07/2026 |
| 47 | Binance |
XRP/USDT | $1.08 | $53,298,206 | 15:56:42 31/07/2026 |
| 48 |  Websea |
XRP/USDT | $1.08 | $51,696,347 | 15:57:17 31/07/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.08 | $49,931,880 | 15:57:15 31/07/2026 |
| 50 | BITmarkets |
XRP/USD | $1.08 | $47,664,874 | 16:00:09 31/07/2026 |
| 51 | B2Z Exchange |
XRP/USD | $1.08 | $47,663,656 | 16:00:08 31/07/2026 |
| 52 |  Ekbit |
XRP/USDT | $1.08 | $47,632,345 | 16:00:15 31/07/2026 |
| 53 | WEEX |
XRP/USDT | $1.08 | $45,502,649 | 15:57:08 31/07/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.08 | $44,348,220 | 16:00:17 31/07/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $43,522,320 | 16:00:12 31/07/2026 |
| 56 |  Gate |
XRP/USDT | $1.08 | $42,412,180 | 15:54:19 31/07/2026 |
| 57 | Biconomy.com |
XRP/USDT | $1.08 | $40,651,642 | 15:57:07 31/07/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.08 | $39,539,934 | 16:00:17 31/07/2026 |
| 59 |  WOO X Pro |
XRP/USDT | $1.08 | $38,586,902 | 16:00:09 31/07/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.08 | $35,419,564 | 15:56:59 31/07/2026 |
| 61 |  BitxEX |
XRP/USDT | $1.08 | $35,244,938 | 16:00:11 31/07/2026 |
| 62 | BVOX |
XRP/USDT | $1.08 | $34,360,535 | 15:57:09 31/07/2026 |
| 63 | Batonex |
XRP/USDT | $1.08 | $33,980,321 | 16:00:07 31/07/2026 |
| 64 |  BloFin |
XRP/USDT | $1.08 | $33,646,758 | 15:57:07 31/07/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.08 | $33,646,693 | 16:00:16 31/07/2026 |
| 66 |  Upbit |
XRP/KRW | $1.07 | $32,404,437 | 15:56:53 31/07/2026 |
| 67 | Binance |
XRP/USDC | $1.08 | $32,246,859 | 15:54:17 31/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.08 | $32,163,731 | 15:57:18 31/07/2026 |
| 69 |  YEX |
XRP/USDT | $1.08 | $31,760,503 | 16:00:16 31/07/2026 |
| 70 |  Grvt |
XRP/USDT | $1.08 | $31,701,302 | 12:33:18 31/07/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.08 | $31,571,257 | 16:00:17 31/07/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.08 | $31,571,048 | 16:00:16 31/07/2026 |
| 73 |  Blockfinex |
XRP/USDT | $1.08 | $31,570,840 | 16:00:15 31/07/2026 |
| 74 |  Koinbay |
XRP/USDT | $1.07 | $31,211,140 | 15:57:15 31/07/2026 |
| 75 |  CoinP |
XRP/USDT | $1.08 | $30,294,460 | 16:00:15 31/07/2026 |
| 76 |  UZX |
XRP/USDT | $1.08 | $30,244,545 | 15:57:15 31/07/2026 |
| 77 |  BingX |
XRP/USDT | $1.08 | $28,094,622 | 15:57:17 31/07/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.07 | $27,920,209 | 15:57:16 31/07/2026 |
| 79 | KuCoin |
XRP/USDT | $1.08 | $27,283,364 | 15:54:19 31/07/2026 |
| 80 | BTCC |
XRP/USDT | $1.08 | $26,634,808 | 15:57:09 31/07/2026 |
| 81 | 4E |
XRP/USDT | $1.08 | $26,320,902 | 15:51:10 31/07/2026 |
| 82 | AstralX |
XRP/USDT | $1.08 | $25,449,972 | 16:00:11 31/07/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.08 | $25,389,631 | 16:00:15 31/07/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.08 | $24,673,494 | 15:54:10 31/07/2026 |
| 85 |  Gems Trade |
XRP/USDT | $1.08 | $23,979,464 | 16:00:10 31/07/2026 |
| 86 |  OKX |
XRP/USDT | $1.08 | $23,969,740 | 15:56:24 31/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $23,762,161 | 16:03:50 31/07/2026 |
| 88 |  BitMart |
XRP/USDT | $1.08 | $22,639,699 | 16:00:16 31/07/2026 |
| 89 | Toobit |
XRP/USDT | $1.08 | $21,355,613 | 15:57:09 31/07/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.08 | $21,234,615 | 15:57:18 31/07/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.08 | $20,604,024 | 15:54:15 31/07/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.08 | $19,851,358 | 15:59:23 31/07/2026 |
| 93 | MEXC |
XRP/USDC | $1.08 | $18,785,259 | 15:57:16 31/07/2026 |
| 94 | Gate |
XRP/USDT | $1.08 | $18,593,885 | 15:56:24 31/07/2026 |
| 95 |  Hyperliquid |
XRP/USDC | $1.08 | $18,448,043 | 15:57:26 31/07/2026 |
| 96 |  BiFinance |
XRP/USDT | $1.08 | $17,590,426 | 15:57:12 31/07/2026 |
| 97 |  LBank |
XRP/USDT | $1.08 | $17,560,662 | 15:57:15 31/07/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.08 | $17,502,472 | 15:57:15 31/07/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.08 | $17,234,366 | 16:00:17 31/07/2026 |
| 100 | Websea |
XRP/USDT | $1.08 | $17,168,879 | 15:57:08 31/07/2026 |
| 101 | OrangeX |
XRP/USDT | $1.08 | $16,839,104 | 15:45:08 31/07/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.08 | $16,814,197 | 16:00:11 31/07/2026 |
| 103 | BITmarkets |
XRP/USDT | $1.08 | $16,668,330 | 16:00:09 31/07/2026 |
| 104 | BTSE |
XRP/USDT | $1.08 | $16,634,773 | 15:57:07 31/07/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.08 | $16,615,649 | 16:00:13 31/07/2026 |
| 106 | CoinMy |
XRP/USDT | $1.08 | $16,448,351 | 16:00:11 31/07/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.07 | $16,252,264 | 15:59:53 31/07/2026 |
| 108 |  IMBX |
XRP/USDT | $1.08 | $16,245,853 | 16:00:16 31/07/2026 |
| 109 |  Phemex |
XRP/USDT | $1.08 | $16,227,180 | 15:57:12 31/07/2026 |
| 110 | B2Z Exchange |
XRP/USDT | $1.08 | $16,078,538 | 16:00:08 31/07/2026 |
| 111 |  GroveX |
XRP/USDT | $1.08 | $16,036,663 | 15:57:11 31/07/2026 |
| 112 | Hibt |
XRP/USDT | $1.08 | $15,985,570 | 15:57:12 31/07/2026 |
| 113 |  BitTap |
XRP/USDT | $1.08 | $15,968,715 | 15:57:16 31/07/2026 |
| 114 |  XT.COM |
XRP/USDT | $1.08 | $15,858,346 | 15:57:09 31/07/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.08 | $15,168,110 | 15:57:12 31/07/2026 |
| 116 | YUBIT |
XRP/USDT | $1.08 | $15,091,127 | 15:57:15 31/07/2026 |
| 117 |  OneEx |
XRP/USDT | $1.08 | $15,058,088 | 16:00:07 31/07/2026 |
| 118 |  BigONE |
XRP/USDT | $1.08 | $14,754,577 | 15:57:08 31/07/2026 |
| 119 | WOO X Pro |
XRP/USDT | $1.08 | $14,497,255 | 16:00:16 31/07/2026 |
| 120 |  KCEX |
XRP/USDT | $1.08 | $14,235,875 | 15:57:15 31/07/2026 |
| 121 | Hotcoin |
XRP/USDT | $1.08 | $13,318,445 | 15:57:13 31/07/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $13,187,066 | 15:59:23 31/07/2026 |
| 123 | MEXC |
XRP/USDT | $1.08 | $13,168,937 | 15:57:11 31/07/2026 |
| 124 | CrypFine |
XRP/USDT | $1.08 | $12,998,698 | 15:57:11 31/07/2026 |
| 125 |  XXKK |
XRP/USDT | $1.08 | $12,602,747 | 16:00:07 31/07/2026 |
| 126 | UZX |
XRP/USDT | $1.08 | $12,327,486 | 15:57:08 31/07/2026 |
| 127 |  IndoEx |
BTC/XRP | $63,818.48 | $12,150,187 | 16:00:08 31/07/2026 |
| 128 | Bybit |
XRP/USDT | $1.08 | $11,987,072 | 15:54:08 31/07/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.08 | $11,002,649 | 15:57:13 31/07/2026 |
| 130 | LBank |
XRP/USDT | $1.08 | $10,817,130 | 15:57:10 31/07/2026 |
| 131 | Ourbit |
XRP/USDT | $1.08 | $10,464,866 | 15:54:11 31/07/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.08 | $10,268,239 | 16:00:09 31/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.08 | $10,268,146 | 16:00:08 31/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.08 | $10,268,146 | 16:00:09 31/07/2026 |
| 135 | Koinbay |
XRP/USDT | $1.08 | $10,209,671 | 15:57:10 31/07/2026 |
| 136 |  KTX |
XRP/USDT | $1.08 | $9,824,073 | 16:00:16 31/07/2026 |
| 137 | BloFin |
XRP/USDT | $1.08 | $9,754,916 | 15:57:17 31/07/2026 |
| 138 | Phemex |
XRP/USDT | $1.08 | $9,570,818 | 15:57:16 31/07/2026 |
| 139 |  Bitbase |
XRP/USDT | $1.08 | $9,092,847 | 15:48:25 31/07/2026 |
| 140 | BitradeX |
XRP/USDT | $1.08 | $8,759,720 | 15:54:10 31/07/2026 |
| 141 | CoinP |
XRP/USDT | $1.08 | $8,733,662 | 16:00:07 31/07/2026 |
| 142 |  AlphaX |
XRP/USDT | $1.08 | $7,950,464 | 16:00:10 31/07/2026 |
| 143 | Bitrue |
XRP/USDT | $1.08 | $7,490,638 | 15:57:11 31/07/2026 |
| 144 |  Aster |
XRP/USDT | $1.08 | $7,279,552 | 15:54:15 31/07/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.08 | $7,243,500 | 15:57:13 31/07/2026 |
| 146 |  Bitvavo |
XRP/EUR | $1.08 | $7,129,510 | 15:57:09 31/07/2026 |
| 147 |  Kraken |
XRP/USD | $1.08 | $6,987,513 | 15:59:24 31/07/2026 |
| 148 | Binance |
XRP/USD1 | $1.08 | $6,866,476 | 15:56:42 31/07/2026 |
| 149 | Phemex |
XRP/USD | $1.08 | $6,864,095 | 15:57:16 31/07/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.08 | $6,858,366 | 15:57:12 31/07/2026 |
| 151 | Toobit |
XRP/USDC | $1.08 | $6,660,937 | 15:57:16 31/07/2026 |
| 152 |  Bitso |
XRP/MXN | $1.08 | $6,234,033 | 15:59:53 31/07/2026 |
| 153 |  ZKE |
XRP/USDT | $1.08 | $6,179,853 | 16:00:12 31/07/2026 |
| 154 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $6,133,667 | 16:00:15 31/07/2026 |
| 155 | Echobit |
XRP/USDT | $1.08 | $6,095,968 | 15:57:09 31/07/2026 |
| 156 |  Bitbank |
XRP/JPY | $1.08 | $6,082,491 | 15:57:07 31/07/2026 |
| 157 |  LMAX Digital |
XRP/USD | $1.08 | $6,062,629 | 16:00:12 31/07/2026 |
| 158 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 159 | Bybit |
XRP/USD | $1.08 | $5,936,940 | 15:54:16 31/07/2026 |
| 160 | Pionex |
XRP/USDT | $1.08 | $5,912,666 | 15:57:09 31/07/2026 |
| 161 |  Venus |
XRP/vXRP | $1.08 | $5,806,538 | 15:57:07 31/07/2026 |
| 162 | Tapbit |
XRP/USDT | $1.08 | $5,742,253 | 15:57:07 31/07/2026 |
| 163 | Bitget |
XRP/USDT | $1.08 | $5,611,934 | 15:54:56 31/07/2026 |
| 164 | Binance |
XRP/USDC | $1.08 | $5,500,912 | 15:56:42 31/07/2026 |
| 165 | Hotcoin |
XRP/USD | $1.08 | $5,484,154 | 15:57:18 31/07/2026 |
| 166 | YEX |
XRP/USDT | $1.08 | $5,437,557 | 16:00:11 31/07/2026 |
| 167 | YEX |
XRP/USD | $1.08 | $5,394,611 | 16:00:16 31/07/2026 |
| 168 |  ASTX |
XRP/USDT | $1.08 | $5,352,548 | 16:00:10 31/07/2026 |
| 169 |  AEGET |
XRP/USDT | $1.08 | $5,352,272 | 16:00:08 31/07/2026 |
| 170 |  Picol |
XRP/USDT | $1.08 | $5,222,968 | 16:00:07 31/07/2026 |
| 171 |  EdgeX |
XRP/USD | $1.08 | $5,108,800 | 16:03:15 31/07/2026 |
| 172 |  Azbit |
XRP/USDT | $1.08 | $5,045,064 | 15:54:11 31/07/2026 |
| 173 | OneEx |
XRP/USDT | $1.37 | $4,927,280 | 16:00:16 31/07/2026 |
| 174 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,657 | 16:00:12 31/07/2026 |
| 175 | GroveX |
XRP/FDUSD | $1.08 | $4,536,538 | 15:57:11 31/07/2026 |
| 176 | KCEX |
XRP/USDC | $1.08 | $4,431,097 | 15:57:15 31/07/2026 |
| 177 | GroveX |
XRP/USDC | $1.08 | $4,349,494 | 15:57:11 31/07/2026 |
| 178 | EasiCoin |
XRP/USDT | $1.08 | $4,340,569 | 16:00:09 31/07/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.08 | $4,141,284 | 16:00:19 31/07/2026 |
| 180 | WHXEX |
XRP/USDC | $1.08 | $3,968,048 | 16:00:08 31/07/2026 |
| 181 | idax exchange |
XRP/USDC | $1.08 | $3,968,048 | 16:00:09 31/07/2026 |
| 182 | Koinbay |
XRP/USDC | $1.08 | $3,948,528 | 15:57:10 31/07/2026 |
| 183 | CoinW |
XRP/USDT | $1.08 | $3,941,831 | 15:57:11 31/07/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.08 | $3,867,980 | 13:39:18 31/07/2026 |
| 185 | BitMart |
XRP/USD | $1.08 | $3,751,145 | 16:00:16 31/07/2026 |
| 186 |  EVEDEX |
XRP/USD | $1.08 | $3,717,135 | 16:03:15 31/07/2026 |
| 187 |  WhiteBIT |
XRP/USDC | $1.08 | $3,714,121 | 15:57:07 31/07/2026 |
| 188 | BITmarkets |
XRP/USDC | $1.08 | $3,675,894 | 16:00:09 31/07/2026 |
| 189 | B2Z Exchange |
XRP/USDC | $1.08 | $3,675,845 | 16:00:08 31/07/2026 |
| 190 | Zoomex |
XRP/USDT | $1.08 | $3,587,880 | 15:48:11 31/07/2026 |
| 191 |  Blynex |
XRP/USDT | $1.08 | $3,556,839 | 16:00:07 31/07/2026 |
| 192 | IndoEx |
XRP/BTC | $1.08 | $3,475,222 | 16:00:08 31/07/2026 |
| 193 | XT.COM |
XRP/USD1 | $1.08 | $3,433,043 | 15:57:09 31/07/2026 |
| 194 | BITmarkets |
XRP/IDR | $1.07 | $3,364,423 | 16:00:09 31/07/2026 |
| 195 | KTX |
XRP/USDT | $1.08 | $3,337,416 | 16:00:09 31/07/2026 |
| 196 | LBank |
XRP/USDC | $1.08 | $3,162,463 | 15:57:10 31/07/2026 |
| 197 | B2Z Exchange |
XRP/GBP | $1.08 | $3,087,828 | 16:00:08 31/07/2026 |
| 198 | BITmarkets |
XRP/GBP | $1.08 | $3,087,719 | 16:00:09 31/07/2026 |
| 199 | B2Z Exchange |
XRP/EUR | $1.08 | $3,086,366 | 16:00:08 31/07/2026 |
| 200 | BITmarkets |
XRP/EUR | $1.08 | $3,086,327 | 16:00:09 31/07/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.08 | $3,061,988 | 16:00:07 31/07/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.08 | $2,972,953 | 16:00:11 31/07/2026 |
| 203 |  CoinEx |
XRP/USDT | $1.08 | $2,902,775 | 15:57:15 31/07/2026 |
| 204 | YEX |
XRP/USDC | $1.08 | $2,896,699 | 16:00:16 31/07/2026 |
| 205 | CZR Exchange |
XRP/USDT | $1.08 | $2,895,589 | 15:57:07 31/07/2026 |
| 206 | Pionex |
XRP/USDT | $1.08 | $2,888,662 | 15:57:16 31/07/2026 |
| 207 |  Paribu |
XRP/TRY | $1.07 | $2,853,328 | 15:59:53 31/07/2026 |
| 208 | BlockFin |
XRP/USDC | $1.08 | $2,774,327 | 15:57:07 31/07/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.08 | $2,761,593 | 15:57:13 31/07/2026 |
| 210 | BTCC |
XRP/USDC | $1.08 | $2,752,462 | 15:57:09 31/07/2026 |
| 211 | WOO X Pro |
XRP/USD | $1.08 | $2,715,886 | 16:00:16 31/07/2026 |
| 212 | IMBX |
XRP/USDT | $1.08 | $2,690,172 | 16:00:07 31/07/2026 |
| 213 | WhiteBIT |
XRP/TRY | $1.07 | $2,668,465 | 15:57:07 31/07/2026 |
| 214 |  MGBX |
XRP/USDT | $1.08 | $2,611,903 | 15:57:16 31/07/2026 |
| 215 | WhiteBIT |
XRP/USDT | $1.08 | $2,537,156 | 15:57:07 31/07/2026 |
| 216 | BITmarkets |
XRP/INR | $1.08 | $2,464,326 | 16:00:09 31/07/2026 |
| 217 | B2Z Exchange |
XRP/INR | $1.08 | $2,464,263 | 16:00:08 31/07/2026 |
| 218 | BITmarkets |
XRP/JPY | $1.08 | $2,416,313 | 16:00:09 31/07/2026 |
| 219 | B2Z Exchange |
XRP/JPY | $1.08 | $2,416,252 | 16:00:08 31/07/2026 |
| 220 |  HTX |
XRP/USDT | $1.08 | $2,416,204 | 15:51:25 31/07/2026 |
| 221 |  Niza.io |
XRP/USD | $1.09 | $2,415,368 | 22:06:07 30/07/2026 |
| 222 |  ALP.COM |
XRP/USDT | $1.08 | $2,413,951 | 16:00:08 31/07/2026 |
| 223 | ZKE |
XRP/USDC | $1.08 | $2,379,277 | 16:00:12 31/07/2026 |
| 224 | Binance |
XRP/JPY | $1.08 | $2,374,491 | 15:56:54 31/07/2026 |
| 225 | Echobit |
XRP/USDC | $1.08 | $2,368,467 | 15:57:09 31/07/2026 |
| 226 |  BitKan |
XRP/USDT | $1.08 | $2,364,548 | 16:00:08 31/07/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.08 | $2,228,225 | 16:00:12 31/07/2026 |
| 228 | Bitunix |
XRP/USDT | $1.08 | $2,208,778 | 15:45:11 31/07/2026 |
| 229 |  VinDAX |
XRP/USDT | $1.08 | $2,199,751 | 16:00:08 31/07/2026 |
| 230 |  LeveX |
XRP/USDT | $1.08 | $2,116,771 | 16:00:16 31/07/2026 |
| 231 | BingX |
XRP/USDT | $1.08 | $2,087,264 | 15:57:11 31/07/2026 |
| 232 | Bitbase |
XRP/USDT | $1.07 | $2,079,361 | 15:42:07 31/07/2026 |
| 233 |  Extended |
XRP/USD | $1.08 | $2,004,064 | 16:03:17 31/07/2026 |
| 234 | Binance |
XRP/TRY | $1.07 | $1,998,697 | 15:56:54 31/07/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.08 | $1,914,400 | 16:03:17 31/07/2026 |
| 236 | Bitunix |
XRP/USD | $1.07 | $1,911,040 | 15:45:18 31/07/2026 |
| 237 | Bitrue |
SOL/XRP | $73.58 | $1,843,470 | 15:57:11 31/07/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.07 | $1,839,956 | 16:00:10 31/07/2026 |
| 239 | Cofinex |
XRP/USD | $1.08 | $1,826,138 | 16:00:15 31/07/2026 |
| 240 | Zoomex |
XRP/USD | $1.09 | $1,786,421 | 15:57:15 31/07/2026 |
| 241 | Tapbit |
XRP/USDC | $1.08 | $1,753,638 | 15:57:07 31/07/2026 |
| 242 |  Bitfinex |
XRP/USDT | $1.08 | $1,723,757 | 15:59:23 31/07/2026 |
| 243 | WhiteBIT |
XRP/BTC | $1.08 | $1,706,247 | 15:57:07 31/07/2026 |
| 244 | Bitbaby |
XRP/USDC | $1.08 | $1,692,674 | 15:57:15 31/07/2026 |
| 245 | Binance |
XRP/FDUSD | $1.08 | $1,671,562 | 15:56:42 31/07/2026 |
| 246 | BloFin |
XRP/USDC | $1.08 | $1,653,462 | 15:57:07 31/07/2026 |
| 247 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,651,377 | 16:00:08 31/07/2026 |
| 248 | BITmarkets |
XRP/FDUSD | $1.08 | $1,651,369 | 16:00:09 31/07/2026 |
| 249 | OKX |
XRP/EUR | $1.08 | $1,618,951 | 15:56:24 31/07/2026 |
| 250 | Kraken |
XRP/EUR | $1.08 | $1,598,170 | 15:59:55 31/07/2026 |
| 251 |  BYDFi |
XRP/USDC | $1.08 | $1,591,705 | 16:00:10 31/07/2026 |
| 252 |  Bit2Me |
XRP/EUR | $1.08 | $1,580,391 | 15:57:12 31/07/2026 |
| 253 | BitTap |
XRP/USDT | $1.08 | $1,555,922 | 16:00:17 31/07/2026 |
| 254 |  BTC Markets |
XRP/AUD | $1.08 | $1,528,984 | 16:00:12 31/07/2026 |
| 255 | EasiCoin |
XRP/USD1 | $1.08 | $1,512,389 | 16:00:09 31/07/2026 |
| 256 | x.me Exchange |
XRP/USDT | $1.08 | $1,468,124 | 15:57:13 31/07/2026 |
| 257 |  Kalshi |
XRP/USD | $1.08 | $1,458,759 | 16:03:15 31/07/2026 |
| 258 | BYDFi |
XRP/USDT | $1.08 | $1,384,211 | 16:00:15 31/07/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $1,349,537 | 15:59:23 31/07/2026 |
| 260 | Bitunix |
XRP/USDC | $1.07 | $1,343,338 | 15:45:18 31/07/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.08 | $1,337,359 | 15:57:07 31/07/2026 |
| 262 |  FMFW.io |
XRP/USDT | $1.08 | $1,337,152 | 16:00:10 31/07/2026 |
| 263 |  Changelly |
XRP/USDT | $1.08 | $1,337,152 | 16:00:09 31/07/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.08 | $1,337,152 | 16:00:07 31/07/2026 |
| 265 | AlphaX |
XRP/USDT | $1.08 | $1,321,817 | 16:00:18 31/07/2026 |
| 266 |  Lighter |
XRP/USDC | $1.08 | $1,294,523 | 15:57:15 31/07/2026 |
| 267 | Phemex |
XRP/USDC | $1.08 | $1,250,121 | 15:57:16 31/07/2026 |
| 268 |  Deribit |
XRP/USDC | $1.08 | $1,234,609 | 15:39:51 31/07/2026 |
| 269 | WhiteBIT |
XRP/EUR | $1.08 | $1,217,674 | 15:57:07 31/07/2026 |
| 270 |  P2B |
XRP/USDC | $1.08 | $1,202,571 | 15:57:08 31/07/2026 |
| 271 |  C-Patex |
XRP/USDT | $1.08 | $1,165,783 | 15:57:14 31/07/2026 |
| 272 | SuperEx |
XRP/BTC | $1.08 | $1,109,534 | 15:57:13 31/07/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.08 | $1,094,766 | 16:00:09 31/07/2026 |
| 274 | KCEX |
XRP/USDT | $1.08 | $1,092,925 | 15:57:08 31/07/2026 |
| 275 |  Binance TR |
XRP/TRY | $1.07 | $1,071,892 | 15:57:09 31/07/2026 |
| 276 | WhiteBIT |
XRP/WBT | $1.08 | $1,055,004 | 15:57:07 31/07/2026 |
| 277 |  Coinone |
XRP/KRW | $1.07 | $1,011,387 | 15:58:53 31/07/2026 |
| 278 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $1,007,223 | 16:00:12 31/07/2026 |
| 279 | Bullish |
XRP/USDC | $1.08 | $970,406 | 16:00:11 31/07/2026 |
| 280 | Binance |
XRP/EUR | $1.08 | $949,633 | 15:56:42 31/07/2026 |
| 281 |  OKJ |
XRP/JPY | $1.08 | $896,249 | 15:57:09 31/07/2026 |
| 282 | OKX |
XRP/USDC | $1.08 | $892,370 | 15:56:24 31/07/2026 |
| 283 |  Coinstore |
XRP/USDT | $1.08 | $870,200 | 15:57:11 31/07/2026 |
| 284 |  PointPay |
XRP/USDT | $1.08 | $841,527 | 15:57:11 31/07/2026 |
| 285 |  CoinTR |
XRP/USDT | $1.08 | $839,995 | 16:00:09 31/07/2026 |
| 286 | Bybit |
XRP/USDC | $1.08 | $815,469 | 15:54:08 31/07/2026 |
| 287 |  Korbit |
XRP/KRW | $1.08 | $793,065 | 15:57:12 31/07/2026 |
| 288 | IndoEx |
ETH/XRP | $1,889.26 | $788,002 | 16:00:08 31/07/2026 |
| 289 |  Bitspay |
XRP/BTC | $1.08 | $785,938 | 16:00:07 31/07/2026 |
| 290 | KuCoin |
XRP/USDC | $1.08 | $782,853 | 15:56:23 31/07/2026 |
| 291 |  Coincall |
XRP/USD | $1.08 | $737,796 | 16:00:15 31/07/2026 |
| 292 | Bitrue |
XRP/RLUSD | $1.08 | $728,309 | 15:57:11 31/07/2026 |
| 293 | Hibt |
XRP/USDC | $1.08 | $727,829 | 15:57:12 31/07/2026 |
| 294 | Bitrue |
XRP/USD1 | $1.08 | $719,813 | 15:57:11 31/07/2026 |
| 295 |  AllinX |
XRP/USDT | $1.08 | $715,842 | 16:00:07 31/07/2026 |
| 296 | Bitrue |
DOGE/XRP | $0.06988 | $684,670 | 15:57:11 31/07/2026 |
| 297 | Coinbase Exchange |
XRP/EUR | $1.08 | $684,467 | 15:56:30 31/07/2026 |
| 298 |  Cat.Ex |
XRP/USDT | $1.08 | $673,850 | 16:00:09 31/07/2026 |
| 299 |  Coincheck |
XRP/JPY | $1.08 | $673,646 | 15:57:08 31/07/2026 |
| 300 | Bitfinex |
XRP/USD | $1.08 | $661,102 | 15:59:23 31/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:22 31/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,064,930,550 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.