XRP XRP
Xếp hạng #5
03:48:00 06/03/2026
Giá XRP (XRP)
$1.42 -3.24%
0.00001992 BTC
38,059 VND
Thấp: $1.40
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.41 | $7,144,560,686 | 03:00:07 06/03/2026 |
| 2 |  FameEX |
XRP/USDT | $1.41 | $5,408,570,613 | 02:57:17 06/03/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.41 | $1,303,552,661 | 03:03:13 06/03/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $1,006,219,921 | 02:57:15 06/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $926,924,542 | 02:54:16 06/03/2026 |
| 6 |  CrypFine |
XRP/USDT | $1.41 | $903,933,386 | 03:00:18 06/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.41 | $721,193,459 | 02:57:15 06/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $683,934,208 | 02:57:15 06/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.41 | $649,297,608 | 03:00:07 06/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.41 | $548,983,038 | 03:00:16 06/03/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.41 | $515,877,670 | 02:54:13 06/03/2026 |
| 12 |  AscendEX |
XRP/USDT | $1.42 | $512,159,967 | 02:42:15 06/03/2026 |
| 13 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $501,873,978 | 03:00:16 06/03/2026 |
| 14 |  BTCC |
XRP/USDT | $1.41 | $499,543,929 | 02:57:16 06/03/2026 |
| 15 |  BVOX |
XRP/USDT | $1.42 | $482,040,381 | 02:48:15 06/03/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.41 | $462,208,918 | 03:00:17 06/03/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.41 | $436,725,613 | 03:00:19 06/03/2026 |
| 18 |  CoinW |
XRP/USDT | $1.41 | $415,951,911 | 02:57:18 06/03/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.41 | $384,604,792 | 02:57:18 06/03/2026 |
| 20 |  Bybit |
XRP/USDT | $1.41 | $365,121,381 | 02:51:16 06/03/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.41 | $348,141,694 | 02:57:16 06/03/2026 |
| 22 |  Echobit |
XRP/USDT | $1.41 | $307,948,154 | 02:57:16 06/03/2026 |
| 23 |  Hibt |
XRP/USDT | $1.41 | $297,759,126 | 02:57:23 06/03/2026 |
| 24 |  BiKing |
XRP/USDT | $1.41 | $297,028,012 | 03:00:17 06/03/2026 |
| 25 |  WhiteBIT |
XRP/USDT | $1.41 | $285,255,466 | 02:54:24 06/03/2026 |
| 26 |  OKX |
XRP/USDT | $1.41 | $273,959,218 | 02:56:31 06/03/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.41 | $258,054,829 | 03:00:17 06/03/2026 |
| 28 |  Bitget |
XRP/USDT | $1.41 | $257,764,574 | 02:54:15 06/03/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.41 | $257,753,987 | 02:54:19 06/03/2026 |
| 30 |  Bitrue |
XRP/USDT | $1.41 | $246,491,497 | 02:57:16 06/03/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $242,639,987 | 03:00:15 06/03/2026 |
| 32 |  BTSE |
XRP/USDT | $1.41 | $229,790,787 | 02:57:15 06/03/2026 |
| 33 |  Koinbay |
XRP/USDT | $2.21 | $222,574,285 | 02:57:15 06/03/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.41 | $218,182,431 | 03:00:15 06/03/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.41 | $218,106,540 | 03:00:15 06/03/2026 |
| 36 |  Gate |
XRP/USDT | $1.41 | $215,708,975 | 02:54:19 06/03/2026 |
| 37 |  Upbit |
XRP/KRW | $1.39 | $215,663,055 | 02:56:54 06/03/2026 |
| 38 |  KTX |
XRP/USDT | $1.41 | $212,518,030 | 03:00:07 06/03/2026 |
| 39 |  Websea |
XRP/USDT | $1.41 | $211,466,546 | 02:57:10 06/03/2026 |
| 40 |  WEEX |
XRP/USDT | $1.41 | $203,398,075 | 02:57:17 06/03/2026 |
| 41 | Binance |
XRP/USDT | $1.41 | $200,374,217 | 02:56:54 06/03/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.41 | $181,470,468 | 02:56:29 06/03/2026 |
| 43 | Binance |
XRP/USDC | $1.41 | $165,548,111 | 02:54:16 06/03/2026 |
| 44 |  Toobit |
XRP/USDT | $1.41 | $164,329,996 | 02:57:16 06/03/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.41 | $160,896,598 | 02:54:19 06/03/2026 |
| 46 |  Grvt |
XRP/USDT | $1.41 | $143,451,868 | 02:51:16 06/03/2026 |
| 47 | Websea |
XRP/USDT | $1.41 | $143,045,008 | 03:00:17 06/03/2026 |
| 48 |  Biconomy.com |
XRP/USDT | $1.41 | $134,969,227 | 02:54:15 06/03/2026 |
| 49 |  CEEX exchange |
XRP/USDT | $1.41 | $130,595,947 | 03:00:08 06/03/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.41 | $125,006,120 | 02:57:15 06/03/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.41 | $123,920,065 | 02:57:16 06/03/2026 |
| 52 |  LBank |
XRP/USDT | $1.41 | $122,808,129 | 02:57:09 06/03/2026 |
| 53 | BlockFin |
XRP/USDT | $1.41 | $122,355,207 | 02:54:11 06/03/2026 |
| 54 |  EasiCoin |
XRP/USDT | $1.41 | $121,400,290 | 03:00:16 06/03/2026 |
| 55 | Batonex |
XRP/USDT | $1.41 | $120,949,003 | 03:00:07 06/03/2026 |
| 56 |  Superp |
XRP/USDT | $1.41 | $119,026,296 | 03:03:16 06/03/2026 |
| 57 | KuCoin |
XRP/USDT | $1.41 | $117,673,321 | 02:56:53 06/03/2026 |
| 58 |  AIA Exchange |
XRP/USDT | $1.41 | $106,327,653 | 03:00:09 06/03/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.41 | $105,310,110 | 03:00:15 06/03/2026 |
| 60 |  BTDUex |
XRP/USDT | $1.41 | $101,292,700 | 02:57:13 06/03/2026 |
| 61 | BTCC |
XRP/USDT | $1.41 | $100,329,100 | 02:57:08 06/03/2026 |
| 62 |  4E |
XRP/USDT | $1.41 | $99,305,057 | 02:54:09 06/03/2026 |
| 63 |  Ourbit |
XRP/USDT | $1.41 | $96,836,532 | 02:57:16 06/03/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.42 | $96,525,609 | 02:48:15 06/03/2026 |
| 65 |  AstralX |
XRP/USDT | $1.41 | $89,333,742 | 03:00:07 06/03/2026 |
| 66 |  Bithumb |
XRP/KRW | $1.39 | $86,309,068 | 02:59:24 06/03/2026 |
| 67 |  MEXC |
XRP/USDT | $1.41 | $85,985,502 | 02:54:11 06/03/2026 |
| 68 |  YEX |
XRP/USDT | $1.41 | $84,477,262 | 03:00:16 06/03/2026 |
| 69 |  XXKK |
XRP/USDT | $1.41 | $84,090,272 | 03:00:07 06/03/2026 |
| 70 | Hibt |
XRP/USDT | $1.41 | $78,001,962 | 02:57:09 06/03/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.41 | $75,780,176 | 03:00:16 06/03/2026 |
| 72 | Gate |
XRP/USDT | $1.41 | $73,800,385 | 02:56:24 06/03/2026 |
| 73 |  BloFin |
XRP/USDT | $1.41 | $72,651,065 | 02:57:12 06/03/2026 |
| 74 | AscendEX |
XRP/USDT | $1.42 | $70,812,474 | 02:42:12 06/03/2026 |
| 75 |  UZX |
XRP/USDT | $1.41 | $68,883,256 | 02:57:15 06/03/2026 |
| 76 | OneBullEx |
XRP/USDT | $1.41 | $68,483,572 | 03:03:28 06/03/2026 |
| 77 |  YUBIT |
XRP/USDT | $1.41 | $65,850,162 | 02:57:15 06/03/2026 |
| 78 | KTX |
XRP/USDT | $1.41 | $63,431,144 | 03:00:15 06/03/2026 |
| 79 |  KlicklX |
XRP/USDT | $1.41 | $58,971,656 | 03:00:09 06/03/2026 |
| 80 | CoinW |
XRP/USDT | $1.41 | $58,941,884 | 02:54:12 06/03/2026 |
| 81 |  BingX |
XRP/USDT | $1.41 | $58,413,367 | 02:57:17 06/03/2026 |
| 82 | BVOX |
XRP/USDT | $1.42 | $58,386,973 | 02:48:12 06/03/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.41 | $58,269,616 | 02:57:15 06/03/2026 |
| 84 | WhiteBIT |
XRP/USDT | $1.41 | $56,200,553 | 02:57:11 06/03/2026 |
| 85 | BloFin |
XRP/USDT | $1.41 | $55,945,459 | 02:57:16 06/03/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.41 | $55,207,144 | 02:57:18 06/03/2026 |
| 87 |  Hyperliquid |
XRP/USD | $1.41 | $53,785,475 | 02:54:27 06/03/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.41 | $53,611,309 | 02:54:53 06/03/2026 |
| 89 |  Deepcoin |
XRP/USDT | $1.41 | $52,652,071 | 02:57:15 06/03/2026 |
| 90 | Bybit |
XRP/USDT | $1.41 | $52,237,826 | 02:54:12 06/03/2026 |
| 91 | Binance |
XRP/USDC | $1.41 | $51,958,198 | 02:56:54 06/03/2026 |
| 92 | MEXC |
XRP/USD | $1.41 | $48,671,026 | 02:54:16 06/03/2026 |
| 93 |  HTX |
XRP/USDT | $1.41 | $48,142,347 | 02:59:24 06/03/2026 |
| 94 |  CRMClick |
XRP/USDT | $1.41 | $48,126,705 | 02:57:07 06/03/2026 |
| 95 |  Dmex |
XRP/USD | $1.41 | $47,872,088 | 03:03:16 06/03/2026 |
| 96 |  BitMart |
XRP/USDT | $1.41 | $47,667,063 | 02:57:16 06/03/2026 |
| 97 |  Phemex |
XRP/USDT | $1.41 | $46,838,981 | 02:57:08 06/03/2026 |
| 98 | UZX |
XRP/USDT | $1.41 | $46,398,873 | 02:57:10 06/03/2026 |
| 99 |  Aivora Exchange |
XRP/USDT | $1.41 | $46,239,467 | 03:00:17 06/03/2026 |
| 100 |  BitTap |
XRP/USDT | $1.41 | $45,359,822 | 03:00:16 06/03/2026 |
| 101 | OrangeX |
XRP/USDT | $1.41 | $45,125,639 | 02:57:12 06/03/2026 |
| 102 |  Coinstore |
XRP/USDT | $1.41 | $44,898,646 | 02:54:11 06/03/2026 |
| 103 |  BitbabyExchange |
XRP/USDT | $1.41 | $44,765,127 | 02:54:16 06/03/2026 |
| 104 | CrypFine |
XRP/USDT | $1.41 | $44,201,777 | 03:00:11 06/03/2026 |
| 105 |  SunX |
XRP/USDT | $1.41 | $43,352,313 | 03:00:13 06/03/2026 |
| 106 |  Millionero |
XRP/USDT | $1.41 | $42,751,191 | 03:00:15 06/03/2026 |
| 107 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $41,515,708 | 03:00:07 06/03/2026 |
| 108 |  Bitvavo |
XRP/EUR | $1.41 | $41,385,026 | 02:57:07 06/03/2026 |
| 109 |  CoinP |
XRP/USDT | $1.41 | $40,970,562 | 02:54:15 06/03/2026 |
| 110 |  GroveX |
XRP/USDT | $1.42 | $40,893,632 | 02:57:09 06/03/2026 |
| 111 |  EagleX |
XRP/USDT | $1.41 | $40,853,861 | 03:00:07 06/03/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.41 | $40,435,964 | 02:57:11 06/03/2026 |
| 113 |  BitGW Exchange |
XRP/USDT | $1.41 | $39,507,605 | 02:57:12 06/03/2026 |
| 114 | 4E |
XRP/USDT | $1.41 | $38,116,823 | 02:54:18 06/03/2026 |
| 115 |  Aster |
XRP/USDT | $1.42 | $38,023,862 | 02:54:15 06/03/2026 |
| 116 | HTX |
XRP/USDT | $1.41 | $37,760,189 | 02:57:25 06/03/2026 |
| 117 | CRMClick |
XRP/USDT | $1.41 | $37,758,033 | 02:57:15 06/03/2026 |
| 118 | WHXEX |
XRP/USDT | $1.41 | $36,773,259 | 03:00:08 06/03/2026 |
| 119 | OKX |
XRP/USDT | $1.41 | $36,610,519 | 02:56:53 06/03/2026 |
| 120 | Ourbit |
XRP/USDT | $1.41 | $36,473,456 | 02:54:08 06/03/2026 |
| 121 | Koinbay |
XRP/USDT | $1.41 | $36,454,545 | 02:57:10 06/03/2026 |
| 122 | YUBIT |
XRP/USDT | $1.41 | $36,206,728 | 02:57:07 06/03/2026 |
| 123 | B2Z Exchange |
XRP/USD | $1.41 | $36,076,561 | 03:00:08 06/03/2026 |
| 124 | BITmarkets |
XRP/USD | $1.41 | $36,076,547 | 03:00:08 06/03/2026 |
| 125 |  NovaEx |
XRP/USDT | $1.41 | $35,496,265 | 03:00:16 06/03/2026 |
| 126 | Coinlocally |
XRP/USDT | $1.41 | $35,138,717 | 03:00:07 06/03/2026 |
| 127 | EagleX |
XRP/USDT | $1.41 | $33,893,860 | 03:00:15 06/03/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.42 | $32,694,674 | 02:57:23 06/03/2026 |
| 129 | WHXEX |
XRP/USDC | $1.41 | $32,368,440 | 03:00:08 06/03/2026 |
| 130 | Koinbay |
XRP/USDC | $1.41 | $32,163,722 | 02:57:10 06/03/2026 |
| 131 | Bitget |
XRP/USDT | $1.41 | $31,226,657 | 02:54:08 06/03/2026 |
| 132 |  Crypto.com Exchange |
XRP/USD | $1.41 | $30,783,382 | 02:57:10 06/03/2026 |
| 133 | WEEX |
XRP/USDT | $1.41 | $30,129,446 | 02:57:10 06/03/2026 |
| 134 |  EdgeX |
XRP/USD | $1.41 | $29,540,627 | 03:03:16 06/03/2026 |
| 135 | LBank |
XRP/USDT | $1.41 | $28,939,652 | 02:57:17 06/03/2026 |
| 136 | BitradeX |
XRP/USDT | $1.41 | $27,968,643 | 02:57:07 06/03/2026 |
| 137 | Phemex |
XRP/USDT | $1.41 | $26,107,345 | 02:57:17 06/03/2026 |
| 138 | BTCC |
XRP/USDC | $1.41 | $26,005,811 | 02:57:08 06/03/2026 |
| 139 |  ASTX |
XRP/USDT | $1.41 | $25,667,855 | 03:00:09 06/03/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $25,612,627 | 02:59:53 06/03/2026 |
| 141 | Bitrue |
XRP/USDT | $1.41 | $25,604,857 | 02:57:07 06/03/2026 |
| 142 |  XT.COM |
XRP/USDT | $1.41 | $25,599,963 | 02:57:10 06/03/2026 |
| 143 |  BitxEX |
XRP/USDT | $1.41 | $25,522,182 | 03:00:08 06/03/2026 |
| 144 |  Tebbit |
XRP/USDT | $1.41 | $25,508,850 | 03:00:09 06/03/2026 |
| 145 |  Kraken |
XRP/USD | $1.41 | $24,851,309 | 02:59:55 06/03/2026 |
| 146 |  KCEX |
XRP/USDT | $1.41 | $24,386,375 | 02:57:15 06/03/2026 |
| 147 |  IndoEx |
BTC/XRP | $71,064.84 | $22,714,237 | 03:00:07 06/03/2026 |
| 148 |  BitDelta |
XRP/USDT | $1.41 | $22,697,666 | 03:00:08 06/03/2026 |
| 149 |  ZKE |
XRP/USDT | $1.41 | $22,062,031 | 03:00:09 06/03/2026 |
| 150 | Echobit |
XRP/USDT | $1.41 | $21,971,419 | 02:57:10 06/03/2026 |
| 151 | Millionero |
XRP/USDT | $1.41 | $21,411,466 | 03:00:07 06/03/2026 |
| 152 |  Bullish |
XRP/RLUSD | $1.41 | $21,285,446 | 02:57:07 06/03/2026 |
| 153 | Zoomex |
XRP/USDT | $1.41 | $20,888,335 | 02:57:07 06/03/2026 |
| 154 | Bybit |
XRP/USD | $1.41 | $20,767,875 | 02:48:16 06/03/2026 |
| 155 | KCEX |
XRP/USDC | $1.41 | $20,404,437 | 02:57:15 06/03/2026 |
| 156 | Toobit |
XRP/USDC | $1.41 | $20,009,955 | 02:57:16 06/03/2026 |
| 157 | Biconomy.com |
XRP/USDT | $1.41 | $20,008,526 | 02:54:12 06/03/2026 |
| 158 | Tapbit |
XRP/USDT | $1.41 | $19,137,973 | 02:57:07 06/03/2026 |
| 159 |  AllinX |
XRP/USDT | $1.41 | $18,950,384 | 03:00:08 06/03/2026 |
| 160 |  Pionex |
XRP/USDT | $1.41 | $18,885,357 | 02:57:10 06/03/2026 |
| 161 |  OneEx |
XRP/USDT | $1.41 | $18,588,522 | 03:00:08 06/03/2026 |
| 162 |  BigONE |
XRP/USDT | $1.41 | $18,219,939 | 02:57:10 06/03/2026 |
| 163 | YEX |
XRP/USDT | $1.41 | $18,199,608 | 03:00:09 06/03/2026 |
| 164 | Binance |
XRP/USD1 | $1.41 | $16,958,861 | 02:56:54 06/03/2026 |
| 165 |  Picol |
XRP/USDT | $1.41 | $16,647,855 | 03:00:07 06/03/2026 |
| 166 | BingX |
XRP/USDT | $1.41 | $16,478,260 | 02:57:10 06/03/2026 |
| 167 | Toobit |
XRP/USDT | $1.41 | $16,387,188 | 02:57:11 06/03/2026 |
| 168 | Crypto.com Exchange |
XRP/USDT | $1.41 | $15,999,841 | 02:57:10 06/03/2026 |
| 169 | Crypto.com Exchange |
XRP/USD | $1.41 | $15,927,250 | 02:57:17 06/03/2026 |
| 170 |  LMAX Digital |
XRP/USD | $1.41 | $14,785,305 | 03:00:09 06/03/2026 |
| 171 |  PrimeXBT |
XRP/USDT | $1.41 | $14,688,969 | 03:00:16 06/03/2026 |
| 172 | B2Z Exchange |
XRP/USDT | $1.41 | $14,409,960 | 03:00:08 06/03/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.41 | $14,408,675 | 03:00:08 06/03/2026 |
| 174 | BTSE |
XRP/USDT | $1.41 | $14,373,015 | 02:57:07 06/03/2026 |
| 175 | AstralX |
XRP/USDT | $1.41 | $13,072,571 | 03:00:16 06/03/2026 |
| 176 | Bitunix |
XRP/USDT | $1.42 | $12,690,024 | 02:48:11 06/03/2026 |
| 177 | CoinP |
XRP/USDT | $1.41 | $12,398,151 | 02:54:08 06/03/2026 |
| 178 | Binance |
XRP/TRY | $1.41 | $11,935,756 | 02:56:52 06/03/2026 |
| 179 | GroveX |
XRP/USD1 | $1.42 | $11,677,295 | 02:57:09 06/03/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.41 | $11,576,732 | 02:57:10 06/03/2026 |
| 181 | NovaEx |
XRP/USDT | $1.41 | $11,538,897 | 03:00:09 06/03/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.41 | $11,094,041 | 02:57:09 06/03/2026 |
| 183 | Cofinex |
XRP/USD | $1.41 | $10,865,025 | 03:00:17 06/03/2026 |
| 184 |  Coinflare |
XRP/USDT | $1.41 | $10,848,573 | 03:00:15 06/03/2026 |
| 185 | VOOX Exchange |
XRP/USDT | $1.41 | $10,780,287 | 02:57:11 06/03/2026 |
| 186 | YEX |
XRP/USDC | $1.41 | $10,706,281 | 03:00:16 06/03/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.41 | $10,675,923 | 03:00:11 06/03/2026 |
| 188 | Millionero |
XRP/USDC | $1.41 | $10,660,976 | 03:00:07 06/03/2026 |
| 189 |  Venus |
XRP/vXRP | $1.41 | $10,477,806 | 03:00:08 06/03/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.41 | $10,428,818 | 03:00:12 06/03/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.41 | $10,327,705 | 03:00:12 06/03/2026 |
| 192 | SuperEx |
XRP/BTC | $1.41 | $10,215,364 | 02:57:11 06/03/2026 |
| 193 | YEX |
XRP/USD | $1.41 | $9,875,813 | 03:00:16 06/03/2026 |
| 194 | Pionex |
XRP/USDT | $1.41 | $9,721,280 | 02:57:16 06/03/2026 |
| 195 |  Backpack Exchange |
XRP/USDC | $1.41 | $9,148,821 | 02:57:16 06/03/2026 |
| 196 |  Azbit |
XRP/USDT | $1.42 | $9,130,599 | 02:51:11 06/03/2026 |
| 197 |  Extended |
XRP/USD | $1.41 | $8,612,902 | 03:03:16 06/03/2026 |
| 198 | BitbabyExchange |
XRP/USDC | $1.41 | $8,526,489 | 02:54:16 06/03/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.41 | $8,521,438 | 03:00:17 06/03/2026 |
| 200 | XT.COM |
XRP/USD1 | $1.41 | $8,484,887 | 02:57:10 06/03/2026 |
| 201 | Hotcoin |
XRP/USD | $1.41 | $8,118,326 | 02:57:18 06/03/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.42 | $8,116,866 | 02:57:09 06/03/2026 |
| 203 | Kraken |
XRP/EUR | $1.41 | $8,108,228 | 02:59:27 06/03/2026 |
| 204 |  Bit2Me |
XRP/EUR | $1.41 | $8,049,988 | 02:57:07 06/03/2026 |
| 205 | GroveX |
XRP/USDC | $1.42 | $8,008,394 | 02:57:09 06/03/2026 |
| 206 | Binance |
XRP/BTC | $1.41 | $7,871,402 | 02:56:54 06/03/2026 |
| 207 | BingX |
XRP/USD | $1.41 | $7,785,321 | 02:57:17 06/03/2026 |
| 208 |  BiFinance |
XRP/USDT | $1.41 | $7,601,419 | 02:54:15 06/03/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.41 | $7,520,268 | 03:00:07 06/03/2026 |
| 210 | Aivora Exchange |
XRP/USDT | $1.41 | $7,361,282 | 03:00:12 06/03/2026 |
| 211 | BitTap |
XRP/USDT | $1.41 | $7,099,734 | 03:00:07 06/03/2026 |
| 212 | BitxEX |
XRP/USDT | $1.41 | $6,990,439 | 03:00:16 06/03/2026 |
| 213 | Binance |
XRP/JPY | $1.41 | $6,871,356 | 02:56:54 06/03/2026 |
| 214 | Hibt |
XRP/USDC | $1.41 | $6,869,638 | 02:57:09 06/03/2026 |
| 215 |  Mars Exchange |
XRP/USDT | $1.41 | $6,869,491 | 03:00:09 06/03/2026 |
| 216 | Binance |
XRP/FDUSD | $1.41 | $6,745,370 | 02:56:54 06/03/2026 |
| 217 |  Binance TR |
XRP/TRY | $1.41 | $6,656,622 | 02:57:11 06/03/2026 |
| 218 | BlockFin |
XRP/USDC | $1.41 | $6,604,459 | 02:54:11 06/03/2026 |
| 219 | IndoEx |
XRP/BTC | $1.42 | $6,565,922 | 03:00:07 06/03/2026 |
| 220 | BitbabyExchange |
XRP/USDT | $1.41 | $6,558,778 | 02:54:19 06/03/2026 |
| 221 | Kraken |
XRP/USDT | $1.41 | $6,447,748 | 02:59:55 06/03/2026 |
| 222 | Bitunix |
XRP/USD | $1.42 | $6,326,522 | 02:48:15 06/03/2026 |
| 223 |  Niza.io |
XRP/USD | $1.41 | $6,300,670 | 03:00:07 06/03/2026 |
| 224 | Zoomex |
XRP/USD | $1.45 | $6,249,273 | 02:57:15 06/03/2026 |
| 225 | Bitget |
XRP/BTC | $1.41 | $5,912,596 | 02:54:08 06/03/2026 |
| 226 | Cofinex |
XRP/BTC | $1.41 | $5,903,145 | 03:00:07 06/03/2026 |
| 227 |  Coinone |
XRP/KRW | $1.39 | $5,835,456 | 02:57:26 06/03/2026 |
| 228 |  Dex-Trade |
XRP/USDT | $1.41 | $5,831,507 | 02:54:07 06/03/2026 |
| 229 | Bit2Me |
XRP/USDC | $1.41 | $5,714,420 | 02:57:07 06/03/2026 |
| 230 | Azbit |
XRP/USDC | $1.42 | $5,566,584 | 02:51:11 06/03/2026 |
| 231 |  BitMEX |
XRP/USDT | $1.41 | $5,513,980 | 02:57:15 06/03/2026 |
| 232 |  Bitso |
XRP/MXN | $1.41 | $5,414,891 | 02:59:53 06/03/2026 |
| 233 | Bitrue |
SOL/XRP | $88.82 | $5,370,234 | 02:57:07 06/03/2026 |
| 234 |  BitKan |
XRP/USDT | $1.41 | $5,218,742 | 03:00:09 06/03/2026 |
| 235 | Ju.com |
XRP/USDT | $1.41 | $5,211,689 | 02:57:13 06/03/2026 |
| 236 | Tapbit |
XRP/USDC | $1.41 | $5,152,121 | 02:57:07 06/03/2026 |
| 237 |  LeveX |
XRP/USDT | $1.41 | $5,074,274 | 03:00:15 06/03/2026 |
| 238 |  Blynex |
XRP/USDT | $1.42 | $5,052,338 | 03:00:08 06/03/2026 |
| 239 | Tebbit |
XRP/USDT | $1.41 | $4,932,804 | 03:00:16 06/03/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.41 | $4,890,576 | 03:03:17 06/03/2026 |
| 241 |  Lighter |
XRP/USDC | $1.41 | $4,863,012 | 02:57:15 06/03/2026 |
| 242 | OneEx |
XRP/USDT | $1.41 | $4,850,634 | 03:00:16 06/03/2026 |
| 243 | Bitcastle |
XRP/USDT | $1.41 | $4,745,975 | 03:00:18 06/03/2026 |
| 244 | Cofinex |
XRP/USDC | $1.41 | $4,697,842 | 03:00:17 06/03/2026 |
| 245 |  Paribu |
XRP/TRY | $1.41 | $4,587,623 | 03:01:54 06/03/2026 |
| 246 |  ApeX Omni |
XRP/USDT | $1.41 | $4,584,558 | 03:03:16 06/03/2026 |
| 247 | MEXC |
XRP/USDC | $1.41 | $4,388,782 | 02:54:16 06/03/2026 |
| 248 | Bybit |
XRP/USDC | $1.41 | $4,227,510 | 02:54:12 06/03/2026 |
| 249 | NovaEx |
XRP/USD | $1.41 | $4,215,525 | 03:00:16 06/03/2026 |
| 250 | BloFin |
XRP/USDC | $1.41 | $3,946,980 | 02:57:12 06/03/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.42 | $3,693,858 | 03:00:15 06/03/2026 |
| 252 | WhiteBIT |
XRP/USDC | $1.41 | $3,660,506 | 02:57:11 06/03/2026 |
| 253 |  HitBTC |
XRP/USDT | $1.41 | $3,633,415 | 03:00:07 06/03/2026 |
| 254 |  Changelly PRO |
XRP/USDT | $1.41 | $3,633,415 | 03:00:12 06/03/2026 |
| 255 |  Gleec BTC |
XRP/USDT | $1.41 | $3,633,415 | 03:00:09 06/03/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.41 | $3,618,504 | 02:57:11 06/03/2026 |
| 257 |  Nivex |
XRP/USDT | $1.41 | $3,476,344 | 03:00:08 06/03/2026 |
| 258 | Binance |
XRP/EUR | $1.41 | $3,362,976 | 02:56:54 06/03/2026 |
| 259 | KCEX |
XRP/USDT | $1.41 | $3,345,336 | 02:57:10 06/03/2026 |
| 260 |  Bitfinex |
XRP/USDT | $1.41 | $3,285,658 | 02:59:53 06/03/2026 |
| 261 | B2Z Exchange |
XRP/USDC | $1.41 | $3,276,834 | 03:00:08 06/03/2026 |
| 262 | BITmarkets |
XRP/USDC | $1.41 | $3,276,833 | 03:00:08 06/03/2026 |
| 263 | Bullish |
XRP/USDC | $1.41 | $3,134,535 | 02:57:07 06/03/2026 |
| 264 |  BitStorage |
XRP/USDT | $1.41 | $3,097,856 | 03:00:11 06/03/2026 |
| 265 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $3,058,861 | 02:59:53 06/03/2026 |
| 266 | Bitrue |
DOGE/XRP | $0.09399 | $2,983,009 | 02:57:07 06/03/2026 |
| 267 |  ONUS Pro |
XRP/VNDC | $1.41 | $2,938,242 | 02:57:16 06/03/2026 |
| 268 |  BlueBit |
XRP/USDT | $1.41 | $2,931,095 | 03:00:07 06/03/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.41 | $2,912,356 | 02:56:59 06/03/2026 |
| 270 |  TGEX |
XRP/USDT | $1.41 | $2,894,585 | 02:54:15 06/03/2026 |
| 271 | BingX |
XRP/USDC | $1.41 | $2,849,623 | 02:57:10 06/03/2026 |
| 272 |  PointPay |
XRP/USDT | $1.42 | $2,804,391 | 02:51:15 06/03/2026 |
| 273 | Bitunix |
XRP/USDC | $1.42 | $2,780,978 | 02:48:15 06/03/2026 |
| 274 | YEX |
XRP/USDC | $1.41 | $2,755,375 | 03:00:09 06/03/2026 |
| 275 | WEEX |
XRP/USDC | $1.41 | $2,710,738 | 02:57:10 06/03/2026 |
| 276 | Bitfinex |
XRP/USD | $1.41 | $2,668,248 | 02:59:53 06/03/2026 |
| 277 | Phemex |
XRP/USDC | $1.41 | $2,644,939 | 02:57:08 06/03/2026 |
| 278 |  Nonkyc.io Exchange |
XRP/USDT | $1.41 | $2,633,645 | 03:00:07 06/03/2026 |
| 279 | WhiteBIT |
XRP/BTC | $1.41 | $2,606,582 | 02:57:11 06/03/2026 |
| 280 | Pionex |
XRP/BTC | $1.41 | $2,600,095 | 02:57:16 06/03/2026 |
| 281 |  ICRYPEX |
XRP/USDT | $1.41 | $2,577,114 | 03:00:11 06/03/2026 |
| 282 |  Korbit |
XRP/KRW | $1.39 | $2,565,283 | 02:54:12 06/03/2026 |
| 283 | Bitrue |
XRP/RLUSD | $1.41 | $2,559,827 | 02:57:07 06/03/2026 |
| 284 | LBank |
XRP/USDC | $1.41 | $2,543,263 | 02:57:09 06/03/2026 |
| 285 | KCEX |
XRP/USDC | $1.41 | $2,535,679 | 02:57:10 06/03/2026 |
| 286 |  Cat.Ex |
XRP/USDT | $1.41 | $2,416,540 | 03:00:07 06/03/2026 |
| 287 |  Gemini |
XRP/GUSD | $1.41 | $2,345,660 | 02:59:54 06/03/2026 |
| 288 | Gemini |
XRP/USD | $1.41 | $2,345,660 | 02:59:54 06/03/2026 |
| 289 | Gemini |
XRP/USDC | $1.41 | $2,345,660 | 02:59:54 06/03/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $2,341,773 | 02:59:53 06/03/2026 |
| 291 |  BTC Markets |
XRP/AUD | $1.41 | $2,340,792 | 03:00:09 06/03/2026 |
| 292 |  Binance TH |
XRP/USDT | $1.41 | $2,279,757 | 02:57:12 06/03/2026 |
| 293 |  Bitkub |
XRP/THB | $1.87 | $2,247,058 | 16:18:07 05/03/2026 |
| 294 | Coinflare |
XRP/USDT | $1.41 | $2,233,290 | 03:00:07 06/03/2026 |
| 295 |  MGBX |
XRP/USDT | $1.41 | $2,180,343 | 03:00:17 06/03/2026 |
| 296 | Niza.io |
XRP/EUR | $1.41 | $2,043,395 | 03:00:07 06/03/2026 |
| 297 | EasiCoin |
XRP/USD1 | $1.41 | $2,031,686 | 03:00:07 06/03/2026 |
| 298 | ONUS Pro |
XRP/VNDC | $1.41 | $2,000,854 | 02:57:11 06/03/2026 |
| 299 | Paribu |
XRP/USDT | $1.42 | $1,958,230 | 03:01:54 06/03/2026 |
| 300 | Bitfinex |
XRP/USDT | $1.41 | $1,901,536 | 02:57:15 06/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 06/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,144,560,686 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.