XRP XRP
Xếp hạng #6
10:44:00 29/06/2026
Giá XRP (XRP)
$1.05 0.09%
0.00001752 BTC
27,937 VND
Thấp: $1.03
Cao: $1.06
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.04 | $910,457,757 | 10:00:08 29/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.04 | $910,389,909 | 10:00:08 29/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.04 | $359,460,346 | 09:57:15 29/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.04 | $323,867,540 | 09:54:16 29/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.04 | $310,440,136 | 10:00:07 29/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.04 | $245,409,336 | 10:00:16 29/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.04 | $243,549,982 | 09:57:15 29/06/2026 |
| 8 |  MEXC |
XRP/USDT | $1.04 | $223,252,745 | 09:57:16 29/06/2026 |
| 9 |  Koinbay |
XRP/USDT | $2.20 | $222,219,548 | 09:57:15 29/06/2026 |
| 10 |  WEEX |
XRP/USDT | $1.04 | $192,179,125 | 09:57:17 29/06/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.04 | $186,574,601 | 10:00:16 29/06/2026 |
| 12 |  CoinW |
XRP/USDT | $1.04 | $183,374,237 | 09:57:16 29/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.04 | $180,892,785 | 09:57:16 29/06/2026 |
| 14 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $171,591,666 | 10:00:15 29/06/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.04 | $169,500,695 | 09:57:15 29/06/2026 |
| 16 |  BVOX |
XRP/USDT | $1.04 | $169,399,227 | 09:57:15 29/06/2026 |
| 17 |  Bybit |
XRP/USDT | $1.04 | $162,380,220 | 09:54:16 29/06/2026 |
| 18 |  BTCC |
XRP/USDT | $1.04 | $138,998,558 | 09:57:16 29/06/2026 |
| 19 |  Echobit |
XRP/USDT | $1.04 | $138,527,903 | 09:57:16 29/06/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.04 | $133,623,143 | 10:00:15 29/06/2026 |
| 21 |  4E |
XRP/USDT | $1.04 | $132,688,515 | 09:57:15 29/06/2026 |
| 22 |  Ekbit |
XRP/USDT | $1.04 | $132,420,103 | 10:00:27 29/06/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.04 | $128,366,689 | 10:00:16 29/06/2026 |
| 24 |  Hibt |
XRP/USDT | $1.05 | $124,428,556 | 09:57:18 29/06/2026 |
| 25 |  BTSE |
XRP/USDT | $1.04 | $123,664,938 | 09:57:15 29/06/2026 |
| 26 |  B2Z Exchange |
XRP/USD | $1.05 | $123,566,245 | 10:00:15 29/06/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.04 | $122,486,251 | 09:57:12 29/06/2026 |
| 28 |  BITmarkets |
XRP/USDT | $1.04 | $119,945,683 | 10:00:15 29/06/2026 |
| 29 | BlockFin |
XRP/USDT | $1.04 | $117,371,297 | 10:00:11 29/06/2026 |
| 30 |  AIA Exchange |
XRP/USDT | $1.04 | $106,517,147 | 10:00:08 29/06/2026 |
| 31 |  BiKing |
XRP/USDT | $1.04 | $101,871,900 | 10:00:16 29/06/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.04 | $96,802,178 | 09:57:18 29/06/2026 |
| 33 |  KuCoin |
XRP/USDT | $1.05 | $95,001,576 | 09:57:23 29/06/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.04 | $93,702,766 | 10:00:17 29/06/2026 |
| 35 |  Bitget |
XRP/USDT | $1.04 | $93,168,293 | 09:54:16 29/06/2026 |
| 36 |  Toobit |
XRP/USDT | $1.04 | $84,352,697 | 09:57:17 29/06/2026 |
| 37 |  IBIT Global |
XRP/USDT | $1.04 | $81,056,400 | 10:00:17 29/06/2026 |
| 38 |  MSX |
XRP/USD | $1.05 | $77,236,406 | 10:03:51 29/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.04 | $75,607,536 | 09:57:15 29/06/2026 |
| 40 | MEXC |
XRP/USD | $1.04 | $74,414,273 | 09:57:16 29/06/2026 |
| 41 |  Pionex |
XRP/BTC | $1.04 | $74,369,719 | 09:57:16 29/06/2026 |
| 42 |  AscendEX |
XRP/USDT | $1.05 | $72,540,769 | 09:48:07 29/06/2026 |
| 43 |  Batonex |
XRP/USDT | $1.04 | $71,445,944 | 10:00:16 29/06/2026 |
| 44 |  BloFin |
XRP/USDT | $1.05 | $69,046,983 | 09:48:07 29/06/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.04 | $68,262,651 | 09:45:17 29/06/2026 |
| 46 |  Grvt |
XRP/USDT | $1.05 | $63,206,466 | 06:45:25 29/06/2026 |
| 47 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $60,610,158 | 10:00:07 29/06/2026 |
| 48 | Deepcoin |
XRP/USDT | $1.04 | $58,475,328 | 09:57:08 29/06/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.04 | $57,155,822 | 09:57:17 29/06/2026 |
| 50 | Binance |
XRP/USDT | $1.05 | $56,858,765 | 09:56:42 29/06/2026 |
| 51 | KuCoin |
XRP/USDT | $1.04 | $52,830,260 | 09:57:19 29/06/2026 |
| 52 |  Gate |
XRP/USDT | $1.04 | $52,701,779 | 09:54:20 29/06/2026 |
| 53 |  CrypFine |
XRP/USDT | $1.05 | $51,283,166 | 09:57:15 29/06/2026 |
| 54 |  Bitbase |
XRP/USDT | $1.04 | $50,838,100 | 09:21:21 29/06/2026 |
| 55 |  Websea |
XRP/USDT | $1.04 | $48,749,009 | 09:57:17 29/06/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.04 | $46,014,217 | 10:00:17 29/06/2026 |
| 57 | WEEX |
XRP/USDT | $1.04 | $43,571,613 | 09:57:11 29/06/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.04 | $42,627,071 | 10:00:17 29/06/2026 |
| 59 |  Upbit |
XRP/KRW | $1.03 | $42,284,152 | 09:56:53 29/06/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.04 | $42,163,359 | 09:56:29 29/06/2026 |
| 61 | BITmarkets |
XRP/USD | $1.04 | $40,306,601 | 10:00:11 29/06/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.05 | $40,305,283 | 10:00:08 29/06/2026 |
| 63 |  WOO X Pro |
XRP/USDT | $1.04 | $39,218,515 | 10:00:11 29/06/2026 |
| 64 | Binance |
XRP/USDC | $1.04 | $37,941,000 | 09:54:16 29/06/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.04 | $36,206,704 | 10:00:17 29/06/2026 |
| 66 | Batonex |
XRP/USDT | $1.05 | $35,783,835 | 10:00:07 29/06/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.04 | $32,524,822 | 10:00:16 29/06/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.04 | $32,009,265 | 09:57:19 29/06/2026 |
| 69 | CEEX exchange |
XRP/USDT | $1.04 | $31,400,501 | 10:00:08 29/06/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.04 | $29,755,940 | 09:57:17 29/06/2026 |
| 71 | BVOX |
XRP/USDT | $1.04 | $29,469,009 | 09:57:09 29/06/2026 |
| 72 |  UZX |
XRP/USDT | $1.04 | $29,278,784 | 09:54:15 29/06/2026 |
| 73 |  YEX |
XRP/USDT | $1.04 | $29,265,688 | 10:00:16 29/06/2026 |
| 74 | BTCC |
XRP/USDT | $1.04 | $28,416,103 | 09:57:12 29/06/2026 |
| 75 | 4E |
XRP/USDT | $1.04 | $28,005,500 | 09:57:09 29/06/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.04 | $27,962,959 | 10:00:17 29/06/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.04 | $27,958,457 | 10:00:16 29/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.04 | $27,957,544 | 10:00:17 29/06/2026 |
| 79 |  KTX |
XRP/USDT | $1.04 | $26,667,873 | 10:00:16 29/06/2026 |
| 80 |  CoinP |
XRP/USDT | $1.04 | $26,528,446 | 10:00:15 29/06/2026 |
| 81 | Aivora Exchange |
XRP/USDC | $1.04 | $26,232,663 | 10:00:17 29/06/2026 |
| 82 |  LBank |
XRP/USDT | $1.05 | $25,586,973 | 09:57:09 29/06/2026 |
| 83 |  WhiteBIT |
XRP/USDT | $1.05 | $24,347,368 | 09:57:08 29/06/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.04 | $24,043,720 | 09:57:15 29/06/2026 |
| 85 |  BitMart |
XRP/USDT | $1.04 | $23,118,342 | 09:57:16 29/06/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.04 | $22,930,321 | 10:00:15 29/06/2026 |
| 87 | OrangeX |
XRP/USDT | $1.04 | $22,792,573 | 09:57:10 29/06/2026 |
| 88 | Toobit |
XRP/USDT | $1.04 | $22,067,533 | 09:57:10 29/06/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.04 | $21,177,319 | 09:59:23 29/06/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.04 | $20,365,629 | 09:57:17 29/06/2026 |
| 91 |  BitxEX |
XRP/USDT | $1.04 | $19,144,892 | 10:00:08 29/06/2026 |
| 92 | CoinMy |
XRP/USDT | $1.04 | $19,002,056 | 10:00:12 29/06/2026 |
| 93 |  XXKK |
XRP/USDT | $1.04 | $18,614,326 | 10:00:14 29/06/2026 |
| 94 | Aivora Exchange |
XRP/USDT | $1.04 | $18,501,726 | 10:00:10 29/06/2026 |
| 95 | MEXC |
XRP/USDT | $1.05 | $18,459,141 | 09:48:07 29/06/2026 |
| 96 | Gate |
XRP/USDT | $1.04 | $18,337,892 | 09:56:54 29/06/2026 |
| 97 |  FameEX |
XRP/USDT | $1.04 | $18,134,733 | 09:57:18 29/06/2026 |
| 98 | Websea |
XRP/USDT | $1.05 | $17,999,731 | 09:45:12 29/06/2026 |
| 99 |  Bithumb |
XRP/KRW | $1.03 | $17,908,207 | 09:59:53 29/06/2026 |
| 100 |  BitTap |
XRP/USDT | $1.04 | $17,842,427 | 10:00:16 29/06/2026 |
| 101 | WOO X Pro |
XRP/USDT | $1.04 | $17,796,738 | 10:00:15 29/06/2026 |
| 102 |  BiFinance |
XRP/USDT | $1.04 | $17,266,712 | 09:57:11 29/06/2026 |
| 103 | Hibt |
XRP/USDT | $1.04 | $16,966,540 | 09:57:10 29/06/2026 |
| 104 | BloFin |
XRP/USDT | $1.04 | $16,589,950 | 09:45:16 29/06/2026 |
| 105 |  XT.COM |
XRP/USDT | $1.05 | $16,579,439 | 09:57:10 29/06/2026 |
| 106 |  Bullish |
XRP/RLUSD | $1.04 | $16,491,164 | 10:00:11 29/06/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.04 | $16,351,379 | 10:00:15 29/06/2026 |
| 108 | LBank |
XRP/USDT | $1.04 | $16,266,960 | 09:57:16 29/06/2026 |
| 109 | BITmarkets |
XRP/USDT | $1.04 | $15,654,382 | 10:00:11 29/06/2026 |
| 110 | BTSE |
XRP/USDT | $1.05 | $15,614,813 | 09:57:10 29/06/2026 |
| 111 |  BigONE |
XRP/USDT | $1.04 | $15,566,016 | 09:57:09 29/06/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.04 | $15,389,542 | 09:57:15 29/06/2026 |
| 113 |  AstralX |
XRP/USDT | $1.04 | $15,375,930 | 09:57:16 29/06/2026 |
| 114 |  Phemex |
XRP/USDT | $1.04 | $15,244,140 | 09:57:16 29/06/2026 |
| 115 |  BingX |
XRP/USDT | $1.04 | $15,127,025 | 09:57:18 29/06/2026 |
| 116 |  EagleX |
XRP/USDT | $1.04 | $15,079,213 | 10:00:15 29/06/2026 |
| 117 | Phemex |
XRP/USDT | $1.05 | $15,020,793 | 09:57:10 29/06/2026 |
| 118 | B2Z Exchange |
XRP/USDT | $1.04 | $14,987,013 | 10:00:08 29/06/2026 |
| 119 |  Azbit |
XRP/USDT | $1.05 | $14,536,951 | 09:48:11 29/06/2026 |
| 120 | EagleX |
XRP/USDT | $1.04 | $14,528,000 | 10:00:07 29/06/2026 |
| 121 |  KCEX |
XRP/USDT | $1.04 | $14,054,038 | 09:57:15 29/06/2026 |
| 122 | CrypFine |
XRP/USDT | $1.04 | $13,655,256 | 09:57:11 29/06/2026 |
| 123 |  IMBX |
XRP/USDT | $1.04 | $13,604,520 | 10:00:17 29/06/2026 |
| 124 | YUBIT |
XRP/USDT | $1.05 | $13,550,520 | 09:57:08 29/06/2026 |
| 125 | UZX |
XRP/USDT | $1.05 | $13,155,772 | 09:57:08 29/06/2026 |
| 126 | AstralX |
XRP/USDT | $1.04 | $12,729,230 | 10:00:14 29/06/2026 |
| 127 |  OneEx |
XRP/USDT | $1.04 | $12,282,028 | 10:00:07 29/06/2026 |
| 128 |  Hyperliquid |
XRP/USD | $1.05 | $12,198,144 | 09:57:26 29/06/2026 |
| 129 | Bybit |
XRP/USDT | $1.04 | $12,114,859 | 09:54:12 29/06/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.04 | $11,639,368 | 10:00:08 29/06/2026 |
| 131 |  BitGW Exchange |
XRP/USDT | $1.04 | $11,596,587 | 10:00:07 29/06/2026 |
| 132 |  Gems Trade |
XRP/USDT | $1.05 | $11,139,739 | 09:57:10 29/06/2026 |
| 133 |  OKX |
XRP/USDT | $1.04 | $11,132,745 | 09:56:24 29/06/2026 |
| 134 | Ourbit |
XRP/USDT | $1.05 | $10,816,627 | 09:51:11 29/06/2026 |
| 135 |  GroveX |
XRP/USDT | $1.04 | $10,656,815 | 10:00:11 29/06/2026 |
| 136 | Koinbay |
XRP/USDT | $1.04 | $10,458,372 | 09:57:12 29/06/2026 |
| 137 | WHXEX |
XRP/USDT | $1.04 | $10,346,410 | 10:00:08 29/06/2026 |
| 138 | idax exchange |
XRP/USDT | $1.04 | $10,345,437 | 10:00:09 29/06/2026 |
| 139 | Blockfinex |
XRP/USDT | $1.04 | $10,345,191 | 10:00:12 29/06/2026 |
| 140 | BitradeX |
XRP/USDT | $1.05 | $9,765,435 | 09:57:08 29/06/2026 |
| 141 | CoinP |
XRP/USDT | $1.04 | $9,556,402 | 10:00:07 29/06/2026 |
| 142 | LBank |
XRP/USDC | $1.05 | $9,069,298 | 09:57:09 29/06/2026 |
| 143 | Binance |
XRP/USDC | $1.05 | $8,792,127 | 09:56:42 29/06/2026 |
| 144 |  EdgeX |
XRP/USD | $1.05 | $8,752,866 | 10:03:15 29/06/2026 |
| 145 | Bitget |
XRP/USDT | $1.04 | $8,584,356 | 09:54:12 29/06/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.04 | $8,412,197 | 09:56:55 29/06/2026 |
| 147 | AscendEX |
XRP/USDT | $1.04 | $8,390,786 | 09:48:15 29/06/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.04 | $8,227,807 | 09:54:11 29/06/2026 |
| 149 |  Aster |
XRP/USDT | $1.04 | $8,041,869 | 09:54:15 29/06/2026 |
| 150 |  AlphaX |
XRP/USDT | $1.04 | $7,938,281 | 10:00:13 29/06/2026 |
| 151 |  Kraken |
XRP/USD | $1.04 | $7,817,616 | 09:59:55 29/06/2026 |
| 152 | Bitrue |
XRP/USDT | $1.05 | $7,749,858 | 09:57:12 29/06/2026 |
| 153 |  IndoEx |
BTC/XRP | $59,652.18 | $7,642,026 | 10:00:11 29/06/2026 |
| 154 | MEXC |
XRP/USDC | $1.04 | $7,213,624 | 09:57:16 29/06/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.04 | $7,134,136 | 10:00:12 29/06/2026 |
| 156 | Echobit |
XRP/USDT | $1.04 | $7,011,207 | 09:57:09 29/06/2026 |
| 157 | Bybit |
XRP/USD | $1.04 | $6,695,300 | 09:54:16 29/06/2026 |
| 158 |  Bitvavo |
XRP/EUR | $1.05 | $6,601,723 | 09:57:08 29/06/2026 |
| 159 | Toobit |
XRP/USDC | $1.04 | $6,488,089 | 09:57:17 29/06/2026 |
| 160 |  ZKE |
XRP/USDT | $1.04 | $6,207,262 | 10:00:09 29/06/2026 |
| 161 | WhiteBIT |
XRP/WBT | $1.05 | $6,051,289 | 09:57:08 29/06/2026 |
| 162 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $5,966,644 | 10:00:15 29/06/2026 |
| 163 | Tapbit |
XRP/USDT | $1.04 | $5,959,823 | 09:57:07 29/06/2026 |
| 164 | Koinbay |
XRP/USDC | $1.05 | $5,730,121 | 09:57:12 29/06/2026 |
| 165 | Pionex |
XRP/USDT | $1.05 | $5,721,865 | 09:57:09 29/06/2026 |
| 166 |  ASTX |
XRP/USDT | $1.04 | $5,709,251 | 10:00:12 29/06/2026 |
| 167 |  AEGET |
XRP/USDT | $1.04 | $5,699,990 | 10:00:08 29/06/2026 |
| 168 | WHXEX |
XRP/USDC | $1.04 | $5,686,276 | 10:00:08 29/06/2026 |
| 169 | idax exchange |
XRP/USDC | $1.04 | $5,685,742 | 10:00:09 29/06/2026 |
| 170 | Hotcoin |
XRP/USD | $1.04 | $5,665,546 | 09:57:19 29/06/2026 |
| 171 |  Venus |
XRP/vXRP | $1.04 | $5,568,807 | 10:00:07 29/06/2026 |
| 172 | Ju.com |
XRP/USDT | $1.04 | $5,489,751 | 10:00:12 29/06/2026 |
| 173 |  EVEDEX |
XRP/USD | $1.05 | $5,267,958 | 10:03:15 29/06/2026 |
| 174 | WhiteBIT |
XRP/USDC | $1.05 | $5,259,115 | 09:57:08 29/06/2026 |
| 175 | Pionex |
XRP/USDT | $1.04 | $5,203,727 | 09:57:16 29/06/2026 |
| 176 | Echobit |
XRP/USDC | $1.05 | $5,125,511 | 09:57:09 29/06/2026 |
| 177 |  Picol |
XRP/USDT | $1.04 | $5,072,484 | 10:00:11 29/06/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.04 | $5,021,486 | 09:57:09 29/06/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $4,906,220 | 10:00:16 29/06/2026 |
| 180 | KCEX |
XRP/USDC | $1.04 | $4,857,474 | 09:57:15 29/06/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.04 | $4,710,721 | 10:00:19 29/06/2026 |
| 182 |  OneBullEx |
XRP/USDT | $1.13 | $4,561,453 | 10:00:18 29/06/2026 |
| 183 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $4,510,411 | 09:59:23 29/06/2026 |
| 184 | CoinW |
XRP/USDT | $1.04 | $4,449,408 | 09:57:09 29/06/2026 |
| 185 | BTCC |
XRP/USDC | $1.04 | $4,395,097 | 09:57:12 29/06/2026 |
| 186 | YEX |
XRP/USD | $1.04 | $4,354,751 | 10:00:16 29/06/2026 |
| 187 | BlockFin |
XRP/USDC | $1.04 | $4,255,760 | 10:00:11 29/06/2026 |
| 188 |  BitMEX |
XRP/USD | $1.04 | $3,837,562 | 09:57:23 29/06/2026 |
| 189 | Bitget |
XRP/USDC | $1.04 | $3,817,367 | 09:54:12 29/06/2026 |
| 190 | WOO X Pro |
XRP/USD | $1.04 | $3,743,991 | 10:00:15 29/06/2026 |
| 191 | Zoomex |
XRP/USDT | $1.04 | $3,634,468 | 09:54:12 29/06/2026 |
| 192 | Crypto.com Exchange |
XRP/USDT | $1.04 | $3,573,404 | 09:54:11 29/06/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.05 | $3,572,708 | 09:45:18 29/06/2026 |
| 194 | Binance |
XRP/USD1 | $1.05 | $3,562,753 | 09:56:54 29/06/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.05 | $3,462,431 | 09:57:10 29/06/2026 |
| 196 |  HTX |
XRP/USDT | $1.05 | $3,457,563 | 09:57:23 29/06/2026 |
| 197 | ZKE |
XRP/USDC | $1.04 | $3,411,445 | 10:00:09 29/06/2026 |
| 198 | Bitcastle |
XRP/USDT | $1.04 | $3,216,893 | 10:00:09 29/06/2026 |
| 199 |  Tebbit |
XRP/USDT | $1.04 | $3,188,337 | 10:00:08 29/06/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.05 | $3,017,002 | 10:00:11 29/06/2026 |
| 201 | GroveX |
XRP/USDC | $1.04 | $2,891,806 | 10:00:11 29/06/2026 |
| 202 |  Paribu |
XRP/TRY | $1.05 | $2,873,108 | 10:01:23 29/06/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.04 | $2,854,550 | 10:00:11 29/06/2026 |
| 204 | B2Z Exchange |
XRP/USDC | $1.05 | $2,833,058 | 10:00:08 29/06/2026 |
| 205 | BITmarkets |
XRP/USDC | $1.05 | $2,832,261 | 10:00:11 29/06/2026 |
| 206 | YEX |
XRP/USDC | $1.04 | $2,831,103 | 10:00:16 29/06/2026 |
| 207 | IMBX |
XRP/USDT | $1.04 | $2,822,531 | 10:00:10 29/06/2026 |
| 208 |  LMAX Digital |
XRP/USD | $1.04 | $2,713,545 | 10:00:07 29/06/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.04 | $2,655,458 | 09:54:11 29/06/2026 |
| 210 | B2Z Exchange |
XRP/EUR | $1.05 | $2,612,796 | 10:00:08 29/06/2026 |
| 211 | BITmarkets |
XRP/EUR | $1.05 | $2,612,053 | 10:00:11 29/06/2026 |
| 212 |  BitKan |
XRP/USDT | $1.04 | $2,544,739 | 10:00:08 29/06/2026 |
| 213 | BloFin |
XRP/USDC | $1.05 | $2,495,577 | 09:48:07 29/06/2026 |
| 214 |  MGBX |
XRP/USDT | $1.04 | $2,491,257 | 09:51:16 29/06/2026 |
| 215 |  Extended |
XRP/USD | $1.05 | $2,467,222 | 10:03:16 29/06/2026 |
| 216 |  ALP.COM |
XRP/USDT | $1.04 | $2,444,429 | 10:00:08 29/06/2026 |
| 217 | Coinlocally |
XRP/USDT | $1.04 | $2,431,150 | 10:00:08 29/06/2026 |
| 218 | Bitunix |
XRP/USDC | $1.04 | $2,427,621 | 09:45:17 29/06/2026 |
| 219 |  LeveX |
XRP/USDT | $1.04 | $2,352,331 | 10:00:15 29/06/2026 |
| 220 | Cofinex |
XRP/USD | $1.04 | $2,278,854 | 10:00:17 29/06/2026 |
| 221 | IndoEx |
XRP/BTC | $1.05 | $2,233,669 | 10:00:11 29/06/2026 |
| 222 | BitTap |
XRP/USDT | $1.04 | $2,221,151 | 10:00:11 29/06/2026 |
| 223 | B2Z Exchange |
XRP/JPY | $1.05 | $2,206,636 | 10:00:08 29/06/2026 |
| 224 | BITmarkets |
XRP/JPY | $1.05 | $2,206,075 | 10:00:11 29/06/2026 |
| 225 | SuperEx |
XRP/BTC | $1.04 | $2,152,602 | 10:00:08 29/06/2026 |
| 226 | Bitbase |
XRP/USDT | $1.04 | $2,117,863 | 09:18:07 29/06/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.04 | $2,115,574 | 10:00:11 29/06/2026 |
| 228 | BingX |
XRP/USDT | $1.04 | $2,112,451 | 09:57:09 29/06/2026 |
| 229 | Kraken |
XRP/EUR | $1.05 | $2,101,606 | 09:59:55 29/06/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.04 | $2,084,309 | 09:57:11 29/06/2026 |
| 231 |  Bit2Me |
XRP/EUR | $1.04 | $2,067,008 | 10:00:12 29/06/2026 |
| 232 | Bitbaby |
XRP/USDC | $1.04 | $2,032,729 | 10:00:15 29/06/2026 |
| 233 | Zoomex |
XRP/USD | $1.05 | $2,010,409 | 09:57:17 29/06/2026 |
| 234 |  VinDAX |
XRP/USDT | $1.04 | $1,999,135 | 10:00:08 29/06/2026 |
| 235 |  Niza.io |
XRP/USD | $1.04 | $1,955,008 | 10:00:12 29/06/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.05 | $1,944,546 | 10:03:17 29/06/2026 |
| 237 | WhiteBIT |
XRP/TRY | $1.05 | $1,906,583 | 09:57:08 29/06/2026 |
| 238 | Bitrue |
SOL/XRP | $71.96 | $1,893,256 | 09:57:12 29/06/2026 |
| 239 |  P2B |
XRP/USDC | $1.04 | $1,883,746 | 09:54:09 29/06/2026 |
| 240 | B2Z Exchange |
XRP/INR | $1.04 | $1,852,909 | 10:00:08 29/06/2026 |
| 241 | BITmarkets |
XRP/INR | $1.04 | $1,852,437 | 10:00:11 29/06/2026 |
| 242 | Phemex |
XRP/USDC | $1.04 | $1,783,712 | 09:57:16 29/06/2026 |
| 243 | XT.COM |
XRP/USD1 | $1.05 | $1,781,516 | 09:57:10 29/06/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.05 | $1,779,898 | 10:00:10 29/06/2026 |
| 245 |  BYDFi |
XRP/USDC | $1.04 | $1,775,765 | 10:00:11 29/06/2026 |
| 246 | Tapbit |
XRP/USDC | $1.04 | $1,775,381 | 09:57:07 29/06/2026 |
| 247 | Bitunix |
XRP/USD | $1.04 | $1,767,865 | 09:45:17 29/06/2026 |
| 248 | Binance |
XRP/TRY | $1.04 | $1,698,762 | 09:56:42 29/06/2026 |
| 249 | BITmarkets |
XRP/IDR | $1.05 | $1,688,587 | 10:00:11 29/06/2026 |
| 250 | Binance |
XRP/JPY | $1.05 | $1,676,507 | 09:56:54 29/06/2026 |
| 251 | B2Z Exchange |
XRP/FDUSD | $1.05 | $1,647,978 | 10:00:08 29/06/2026 |
| 252 | BITmarkets |
XRP/FDUSD | $1.05 | $1,647,523 | 10:00:11 29/06/2026 |
| 253 | Binance |
XRP/BTC | $1.05 | $1,585,222 | 09:56:42 29/06/2026 |
| 254 |  CoinEx |
XRP/USDT | $1.04 | $1,569,652 | 09:59:23 29/06/2026 |
| 255 |  Coinone |
XRP/KRW | $1.03 | $1,564,258 | 09:57:23 29/06/2026 |
| 256 | Bitunix |
XRP/USDT | $1.05 | $1,517,328 | 09:45:07 29/06/2026 |
| 257 | Binance |
XRP/EUR | $1.05 | $1,501,022 | 09:56:54 29/06/2026 |
| 258 | BITmarkets |
XRP/GBP | $1.04 | $1,469,613 | 10:00:11 29/06/2026 |
| 259 | B2Z Exchange |
XRP/GBP | $1.05 | $1,468,854 | 10:00:08 29/06/2026 |
| 260 |  KlicklX |
XRP/USDT | $1.04 | $1,451,119 | 10:00:08 29/06/2026 |
| 261 | BYDFi |
XRP/USDT | $1.04 | $1,424,091 | 10:00:16 29/06/2026 |
| 262 | VOOX Exchange |
XRP/USDT | $1.05 | $1,404,784 | 09:57:09 29/06/2026 |
| 263 |  Cat.Ex |
XRP/USDT | $1.04 | $1,395,965 | 10:00:11 29/06/2026 |
| 264 | TruBit Pro Exchange |
XRP/USDC | $1.04 | $1,382,824 | 10:00:07 29/06/2026 |
| 265 | LeveX |
XRP/USDT | $1.04 | $1,379,871 | 10:00:11 29/06/2026 |
| 266 |  SunX |
XRP/USDT | $1.09 | $1,364,296 | 10:03:16 29/06/2026 |
| 267 | WhiteBIT |
XRP/BTC | $1.04 | $1,356,560 | 09:57:08 29/06/2026 |
| 268 |  Bitfinex |
XRP/USDT | $1.04 | $1,356,329 | 09:59:53 29/06/2026 |
| 269 | Binance |
XRP/FDUSD | $1.05 | $1,335,915 | 09:56:42 29/06/2026 |
| 270 | ASTX |
XRP/USDT | $1.04 | $1,315,378 | 10:00:16 29/06/2026 |
| 271 | AEGET |
XRP/USDT | $1.04 | $1,246,635 | 10:00:16 29/06/2026 |
| 272 | BitMEX |
XRP/USDT | $1.04 | $1,186,749 | 09:57:23 29/06/2026 |
| 273 | Tebbit |
XRP/USDT | $1.04 | $1,173,542 | 10:00:15 29/06/2026 |
| 274 |  Binance TR |
XRP/TRY | $1.04 | $1,163,395 | 09:57:10 29/06/2026 |
| 275 | Hibt |
XRP/USDC | $1.04 | $1,158,267 | 09:57:10 29/06/2026 |
| 276 |  Blynex |
XRP/USDT | $1.04 | $1,136,910 | 09:57:10 29/06/2026 |
| 277 | AlphaX |
XRP/USDT | $1.04 | $1,109,916 | 10:00:15 29/06/2026 |
| 278 | KCEX |
XRP/USDT | $1.04 | $1,092,520 | 09:57:09 29/06/2026 |
| 279 |  BitDelta |
XRP/USDT | $1.04 | $1,059,817 | 10:00:07 29/06/2026 |
| 280 | BitDelta |
XRP/USDC | $1.04 | $1,036,126 | 10:00:07 29/06/2026 |
| 281 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $1,031,249 | 09:59:23 29/06/2026 |
| 282 | KuCoin |
XRP/USDC | $1.04 | $1,000,093 | 09:57:23 29/06/2026 |
| 283 | HTX |
XRP/USDT | $1.04 | $990,443 | 09:59:54 29/06/2026 |
| 284 |  CRMClick |
XRP/USDT | $1.04 | $990,408 | 10:00:12 29/06/2026 |
| 285 |  Changelly |
XRP/USDT | $1.04 | $983,579 | 10:00:15 29/06/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.04 | $983,371 | 10:00:07 29/06/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.04 | $983,371 | 10:00:07 29/06/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.04 | $983,281 | 10:00:07 29/06/2026 |
| 289 |  EXMO.ME |
XRP/RUB | $1.06 | $977,701 | 10:00:07 29/06/2026 |
| 290 | Bitrue |
ACT/XRP | $0.01171 | $949,630 | 09:57:12 29/06/2026 |
| 291 |  CoinTR |
XRP/USDT | $1.04 | $907,117 | 10:00:07 29/06/2026 |
| 292 | Paribu |
XRP/USDT | $1.05 | $870,008 | 10:01:23 29/06/2026 |
| 293 | Coinbase Exchange |
XRP/EUR | $1.05 | $863,448 | 09:56:59 29/06/2026 |
| 294 |  PointPay |
XRP/USDT | $1.05 | $848,255 | 09:57:11 29/06/2026 |
| 295 |  Korbit |
XRP/KRW | $1.03 | $839,454 | 09:57:12 29/06/2026 |
| 296 | Bybit |
XRP/USDC | $1.04 | $828,817 | 09:54:12 29/06/2026 |
| 297 |  Nivex |
XRP/USDT | $1.04 | $814,863 | 10:00:08 29/06/2026 |
| 298 |  Deribit |
XRP/USDC | $1.04 | $798,355 | 09:03:54 29/06/2026 |
| 299 |  Coincheck |
XRP/JPY | $1.05 | $714,604 | 09:57:10 29/06/2026 |
| 300 |  Coincall |
XRP/USD | $1.05 | $707,355 | 10:03:15 29/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 29/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $910,457,757 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.