Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,034,888,610,506 Khối lượng (24h): $76,436,883,142 Thị phần: BTC: 57.7%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 04:54:00 01/07/2026
Giá XRP (XRP)
$1.04 -2.27%
0.00001775 BTC 27,684 VND
Thấp: $1.03 Cao: $1.07

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.04 $1,541,489,591 04:03:12 01/07/2026
2 Ulink Ulink XRP/USDT $1.04 $1,541,356,255 04:03:07 01/07/2026
3 AstralX AstralX XRP/USDT $1.04 $710,878,162 04:00:19 01/07/2026
4 Tapbit Tapbit XRP/USDT $1.04 $419,717,199 03:57:15 01/07/2026
5 Binance Binance XRP/USDT $1.04 $375,573,696 03:54:16 01/07/2026
6 COINSPACE COINSPACE XRP/USDT $1.04 $359,356,523 04:03:07 01/07/2026
7 Ju.com Ju.com XRP/USDT $1.04 $285,605,276 04:03:17 01/07/2026
8 OrangeX OrangeX XRP/USDT $1.04 $284,302,393 03:51:15 01/07/2026
9 Deepcoin Deepcoin XRP/USDT $1.04 $234,302,060 03:57:15 01/07/2026
10 WEEX WEEX XRP/USDT $1.04 $222,434,359 03:57:18 01/07/2026
11 Koinbay Koinbay XRP/USDT $2.20 $222,231,722 04:00:15 01/07/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.04 $221,988,515 03:57:10 01/07/2026
13 CoinW CoinW XRP/USDT $1.04 $216,972,264 03:57:19 01/07/2026
14 CEEX exchange CEEX exchange XRP/USDT $1.04 $208,581,785 04:03:16 01/07/2026
15 Ourbit Ourbit XRP/USDT $1.04 $207,632,222 03:57:16 01/07/2026
16 MEXC MEXC XRP/USDT $1.04 $207,359,424 03:57:16 01/07/2026
17 Bybit Bybit XRP/USDT $1.04 $196,058,055 03:54:16 01/07/2026
18 BVOX BVOX XRP/USDT $1.04 $195,872,411 03:57:15 01/07/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.04 $178,579,392 03:57:17 01/07/2026
20 BTCC BTCC XRP/USDT $1.04 $174,011,627 03:57:16 01/07/2026
21 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $146,381,949 04:03:15 01/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.04 $146,362,844 04:00:16 01/07/2026
23 Hibt Hibt XRP/USDT $1.04 $140,238,337 03:57:17 01/07/2026
24 BlockFin BlockFin XRP/USDT $1.04 $123,305,097 04:00:22 01/07/2026
25 BiKing BiKing XRP/USDT $1.04 $117,264,363 04:00:17 01/07/2026
26 Echobit Echobit XRP/USDT $1.04 $113,316,539 03:57:16 01/07/2026
27 BTSE BTSE XRP/USDT $1.04 $111,975,735 03:57:15 01/07/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.04 $109,773,092 04:03:12 01/07/2026
29 BITmarkets BITmarkets XRP/USDT $1.04 $108,305,911 04:03:15 01/07/2026
30 Ekbit Ekbit XRP/USDT $1.04 $108,284,621 04:03:39 01/07/2026
31 B2Z Exchange B2Z Exchange XRP/USD $1.04 $108,180,230 04:03:15 01/07/2026
32 BlockFin BlockFin XRP/USDT $1.04 $107,472,071 03:54:10 01/07/2026
33 IBIT Global IBIT Global XRP/USDT $1.04 $93,419,318 04:03:17 01/07/2026
34 MSX MSX XRP/USD $1.04 $93,024,137 04:06:17 01/07/2026
35 Toobit Toobit XRP/USDT $1.04 $85,559,184 03:57:16 01/07/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.04 $85,420,946 03:48:15 01/07/2026
37 Pionex Pionex XRP/BTC $1.04 $84,044,774 03:57:16 01/07/2026
38 Deepcoin Deepcoin XRP/USDT $1.04 $82,709,844 03:57:08 01/07/2026
39 Bitget Bitget XRP/USDT $1.04 $81,023,204 03:54:15 01/07/2026
40 KuCoin KuCoin XRP/USDT $1.04 $81,019,669 03:56:53 01/07/2026
41 Cofinex Cofinex XRP/USDT $1.04 $80,625,730 04:03:17 01/07/2026
42 Grvt Grvt XRP/USDT $1.04 $79,270,257 21:18:22 30/06/2026
43 Batonex Batonex XRP/USDT $1.04 $78,447,403 04:03:16 01/07/2026
44 BitxEX BitxEX XRP/USDT $1.04 $78,038,185 04:03:10 01/07/2026
45 AscendEX AscendEX XRP/USDT $1.04 $71,396,793 04:00:11 01/07/2026
46 Binance Binance XRP/USDT $1.04 $70,279,031 03:56:54 01/07/2026
47 Zoomex Zoomex XRP/USDT $1.04 $67,420,363 03:54:17 01/07/2026
48 BloFin BloFin XRP/USDT $1.04 $64,054,360 03:54:07 01/07/2026
49 Bitbase Bitbase XRP/USDT $1.04 $61,891,719 03:57:17 01/07/2026
50 Gate Gate XRP/USDT $1.04 $60,701,069 03:54:19 01/07/2026
51 Bitunix Bitunix XRP/USDT $1.04 $59,377,467 03:57:17 01/07/2026
52 CrypFine CrypFine XRP/USDT $1.04 $58,846,426 03:57:16 01/07/2026
53 WOO X Pro WOO X Pro XRP/USDT $1.04 $57,248,311 04:03:10 01/07/2026
54 Websea Websea XRP/USDT $1.04 $56,811,778 04:00:17 01/07/2026
55 Coinbase Exchange Coinbase Exchange XRP/USD $1.04 $52,269,722 03:57:00 01/07/2026
56 Upbit Upbit XRP/KRW $1.03 $51,434,527 03:56:23 01/07/2026
57 WEEX WEEX XRP/USDT $1.04 $51,343,696 03:57:10 01/07/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $49,656,046 04:03:17 01/07/2026
59 Coinlocally Coinlocally XRP/USDT $1.04 $48,685,836 03:57:17 01/07/2026
60 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $47,962,995 04:03:11 01/07/2026
61 Batonex Batonex XRP/USDT $1.04 $43,354,671 04:03:11 01/07/2026
62 KuCoin KuCoin XRP/USDT $1.04 $43,190,599 03:54:18 01/07/2026
63 CEEX exchange CEEX exchange XRP/USDT $1.04 $41,966,604 04:03:10 01/07/2026
64 Binance Binance XRP/USDC $1.04 $41,599,417 03:54:16 01/07/2026
65 4E 4E XRP/USDT $1.04 $41,160,750 03:57:15 01/07/2026
66 CZR Exchange CZR Exchange XRP/USDT $1.04 $40,250,533 04:03:17 01/07/2026
67 B2Z Exchange B2Z Exchange XRP/USD $1.04 $37,931,407 04:03:12 01/07/2026
68 BITmarkets BITmarkets XRP/USD $1.04 $37,930,301 04:03:11 01/07/2026
69 Hotcoin Hotcoin XRP/USDT $1.04 $37,608,173 03:57:27 01/07/2026
70 CoinMy CoinMy XRP/USDT $1.04 $36,908,718 04:03:16 01/07/2026
71 BVOX BVOX XRP/USDT $1.04 $36,283,720 03:57:10 01/07/2026
72 BTCC BTCC XRP/USDT $1.04 $35,164,569 03:57:09 01/07/2026
73 4E 4E XRP/USDT $1.04 $34,792,729 03:57:11 01/07/2026
74 UZX UZX XRP/USDT $1.04 $33,327,491 03:54:15 01/07/2026
75 YEX YEX XRP/USDT $1.04 $33,221,134 04:00:16 01/07/2026
76 Blockfinex Blockfinex XRP/USDT $1.04 $31,423,441 04:03:15 01/07/2026
77 idax exchange idax exchange XRP/USDT $1.04 $31,421,090 04:03:18 01/07/2026
78 WHXEX WHXEX XRP/USDT $1.04 $31,420,900 04:03:16 01/07/2026
79 BingX BingX XRP/USDT $1.04 $31,314,442 03:57:18 01/07/2026
80 Bitrue Bitrue XRP/USDT $1.04 $30,992,057 03:57:17 01/07/2026
81 CoinP CoinP XRP/USDT $1.04 $29,351,607 04:03:15 01/07/2026
82 BitradeX BitradeX XRP/USDT $1.04 $28,495,966 03:57:15 01/07/2026
83 Toobit Toobit XRP/USDT $1.04 $26,920,022 03:57:11 01/07/2026
84 MEXC MEXC XRP/USD $1.04 $26,559,379 03:57:16 01/07/2026
85 WhiteBIT WhiteBIT XRP/USDT $1.04 $25,358,380 03:57:10 01/07/2026
86 EasiCoin EasiCoin XRP/USDT $1.04 $24,714,310 04:03:16 01/07/2026
87 BitMart BitMart XRP/USDT $1.04 $24,670,279 03:57:16 01/07/2026
88 Gate Gate XRP/USDT $1.04 $24,552,599 03:56:24 01/07/2026
89 KCEX KCEX XRP/USDT $1.04 $24,263,672 03:57:15 01/07/2026
90 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $24,129,086 04:03:17 01/07/2026
91 OrangeX OrangeX XRP/USDT $1.04 $24,080,358 03:51:10 01/07/2026
92 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $23,558,279 04:00:17 01/07/2026
93 Bullish Bullish XRP/RLUSD $1.04 $23,083,094 04:00:08 01/07/2026
94 LBank LBank XRP/USDT $1.04 $22,723,360 03:57:09 01/07/2026
95 Websea Websea XRP/USDT $1.04 $22,632,539 03:54:12 01/07/2026
96 YUBIT YUBIT XRP/USDT $1.04 $22,212,799 03:57:15 01/07/2026
97 Poloniex Poloniex XRP/USDT $1.04 $21,809,789 03:59:53 01/07/2026
98 MEXC MEXC XRP/USDT $1.04 $21,767,235 03:57:09 01/07/2026
99 XXKK XXKK XRP/USDT $1.04 $21,530,894 04:00:07 01/07/2026
100 Hyperliquid Hyperliquid XRP/USD $1.04 $21,343,405 03:57:26 01/07/2026
101 Hibt Hibt XRP/USDT $1.04 $21,061,872 03:57:08 01/07/2026
102 XT.COM XT.COM XRP/USDT $1.04 $20,921,730 03:57:11 01/07/2026
103 KTX KTX XRP/USDT $1.04 $20,881,931 04:03:16 01/07/2026
104 EagleX EagleX XRP/USDT $1.04 $20,135,278 04:03:10 01/07/2026
105 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $19,765,572 04:03:13 01/07/2026
106 LBank LBank XRP/USDT $1.04 $19,688,701 03:57:17 01/07/2026
107 CoinMy CoinMy XRP/USDT $1.04 $19,675,767 04:03:10 01/07/2026
108 FameEX FameEX XRP/USDT $1.04 $19,545,069 03:57:18 01/07/2026
109 BigONE BigONE XRP/USDT $1.04 $19,439,918 03:54:10 01/07/2026
110 Phemex Phemex XRP/USDT $1.04 $19,219,863 03:57:10 01/07/2026
111 Kraken Kraken XRP/USD $1.04 $19,190,082 03:59:55 01/07/2026
112 GroveX GroveX XRP/USDT $1.04 $19,141,840 04:03:10 01/07/2026
113 IndoEx IndoEx BTC/XRP $58,671.92 $19,015,732 04:03:09 01/07/2026
114 BitGW Exchange BitGW Exchange XRP/USDT $1.04 $19,009,133 03:57:11 01/07/2026
115 Bitbaby Bitbaby XRP/USDT $1.04 $18,861,144 04:03:16 01/07/2026
116 YUBIT YUBIT XRP/USDT $1.04 $18,725,828 03:57:10 01/07/2026
117 Gems Trade Gems Trade XRP/USDT $1.04 $18,424,147 04:03:13 01/07/2026
118 OKX OKX XRP/USDT $1.04 $18,400,378 03:56:54 01/07/2026
119 Bybit Bybit XRP/USDT $1.04 $18,101,113 03:54:08 01/07/2026
120 Bithumb Bithumb XRP/KRW $1.03 $17,933,517 03:59:53 01/07/2026
121 CrypFine CrypFine XRP/USDT $1.04 $16,763,418 03:57:10 01/07/2026
122 Phemex Phemex XRP/USDT $1.04 $16,632,657 03:57:15 01/07/2026
123 EagleX EagleX XRP/USDT $1.04 $16,207,797 04:03:15 01/07/2026
124 UZX UZX XRP/USDT $1.04 $16,204,511 03:57:09 01/07/2026
125 Binance Binance XRP/USDC $1.04 $15,744,096 03:56:54 01/07/2026
126 BitTap BitTap XRP/USDT $1.04 $15,714,490 04:03:16 01/07/2026
127 BTSE BTSE XRP/USDT $1.04 $15,112,135 03:57:08 01/07/2026
128 IMBX IMBX XRP/USDT $1.04 $15,065,450 04:03:17 01/07/2026
129 BloFin BloFin XRP/USDT $1.04 $14,658,502 03:54:16 01/07/2026
130 BITmarkets BITmarkets XRP/USDT $1.04 $14,559,582 04:03:11 01/07/2026
131 B2Z Exchange B2Z Exchange XRP/USDT $1.04 $14,558,846 04:03:12 01/07/2026
132 SuperEx SuperEx XRP/USDT $1.04 $14,324,642 04:00:13 01/07/2026
133 OneEx OneEx XRP/USDT $1.04 $14,114,576 04:03:11 01/07/2026
134 BiFinance BiFinance XRP/USDT $1.04 $13,792,404 03:57:09 01/07/2026
135 Ourbit Ourbit XRP/USDT $1.04 $13,472,322 03:57:10 01/07/2026
136 WOO X Pro WOO X Pro XRP/USDT $1.04 $13,239,576 04:03:16 01/07/2026
137 Hotcoin Hotcoin XRP/USDT $1.04 $12,997,932 03:59:56 01/07/2026
138 AstralX AstralX XRP/USDT $1.04 $12,686,490 04:00:11 01/07/2026
139 BitradeX BitradeX XRP/USDT $1.04 $12,680,222 03:57:08 01/07/2026
140 Blockfinex Blockfinex XRP/USDT $1.04 $12,660,917 04:03:10 01/07/2026
141 WHXEX WHXEX XRP/USDT $1.04 $12,658,174 04:03:11 01/07/2026
142 idax exchange idax exchange XRP/USDT $1.04 $12,658,173 04:03:12 01/07/2026
143 Bitvavo Bitvavo XRP/EUR $1.04 $12,633,257 03:57:08 01/07/2026
144 Koinbay Koinbay XRP/USDT $1.04 $12,610,606 04:00:10 01/07/2026
145 Bybit Bybit XRP/USD $1.04 $11,967,531 03:54:16 01/07/2026
146 Hotcoin Hotcoin XRP/USD $1.04 $10,729,214 03:57:27 01/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.04 $10,405,390 03:59:54 01/07/2026
148 WHXEX WHXEX XRP/USDC $1.04 $10,167,423 04:03:11 01/07/2026
149 idax exchange idax exchange XRP/USDC $1.04 $10,167,423 04:03:12 01/07/2026
150 Azbit Azbit XRP/USDT $1.04 $10,152,855 03:57:11 01/07/2026
151 Koinbay Koinbay XRP/USDC $1.04 $10,093,141 04:00:10 01/07/2026
152 EdgeX EdgeX XRP/USD $1.04 $9,859,216 04:06:16 01/07/2026
153 Bitrue Bitrue XRP/USDT $1.04 $9,766,467 03:57:09 01/07/2026
154 Aster Aster XRP/USDT $1.04 $9,740,205 03:54:16 01/07/2026
155 Echobit Echobit XRP/USDT $1.04 $9,730,459 03:57:09 01/07/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $9,536,208 03:48:11 01/07/2026
157 Bitbaby Bitbaby XRP/USDT $1.04 $9,001,899 04:03:12 01/07/2026
158 WhiteBIT WhiteBIT XRP/WBT $1.04 $8,915,617 03:57:10 01/07/2026
159 CoinP CoinP XRP/USDT $1.04 $8,829,151 04:03:11 01/07/2026
160 LBank LBank XRP/USDC $1.04 $8,680,427 03:57:09 01/07/2026
161 AscendEX AscendEX XRP/USDT $1.04 $8,263,072 04:00:16 01/07/2026
162 AlphaX AlphaX XRP/USDT $1.04 $7,939,661 04:03:09 01/07/2026
163 BTCC BTCC XRP/USDC $1.04 $7,865,191 03:57:09 01/07/2026
164 ZKE ZKE XRP/USDT $1.04 $7,596,218 04:03:13 01/07/2026
165 Pionex Pionex XRP/USDT $1.04 $7,316,556 03:57:08 01/07/2026
166 Bitget Bitget XRP/USDT $1.04 $7,082,425 03:54:08 01/07/2026
167 AEGET AEGET XRP/USDT $1.04 $7,025,068 04:03:12 01/07/2026
168 ASTX ASTX XRP/USDT $1.04 $7,024,966 04:03:13 01/07/2026
169 Toobit Toobit XRP/USDC $1.04 $6,997,373 03:57:16 01/07/2026
170 Tapbit Tapbit XRP/USDT $1.04 $6,939,146 03:57:08 01/07/2026
171 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $6,921,673 04:03:16 01/07/2026
172 Ju.com Ju.com XRP/USDT $1.04 $6,627,080 04:03:10 01/07/2026
173 Pionex Pionex XRP/USDT $1.04 $6,481,406 03:57:16 01/07/2026
174 Picol Picol XRP/USDT $1.04 $6,460,757 04:03:11 01/07/2026
175 Bitso Bitso XRP/MXN $1.04 $6,332,096 03:59:53 01/07/2026
176 ZKE ZKE XRP/USDC $1.04 $6,101,509 04:03:13 01/07/2026
177 Biconomy.com Biconomy.com XRP/USDT $1.04 $6,016,771 03:48:07 01/07/2026
178 CoinW CoinW XRP/USDT $1.04 $5,592,079 03:48:12 01/07/2026
179 IndoEx IndoEx XRP/BTC $1.04 $5,513,264 04:03:09 01/07/2026
180 Bitbank Bitbank XRP/JPY $1.04 $5,490,406 04:00:10 01/07/2026
181 Venus Venus XRP/vXRP $1.04 $5,438,505 04:00:10 01/07/2026
182 Zoomex Zoomex XRP/USDT $1.04 $5,430,690 03:57:11 01/07/2026
183 GroveX GroveX XRP/FDUSD $1.04 $5,416,531 04:03:10 01/07/2026
184 MEXC MEXC XRP/USDC $1.04 $5,410,711 03:57:16 01/07/2026
185 Bitcastle Bitcastle XRP/USDT $1.04 $5,375,880 04:03:19 01/07/2026
186 KCEX KCEX XRP/USDC $1.04 $5,337,678 03:57:15 01/07/2026
187 HTX HTX XRP/USDT $1.04 $5,304,589 03:48:19 01/07/2026
188 GroveX GroveX XRP/USDC $1.04 $5,194,303 04:03:10 01/07/2026
189 WhiteBIT WhiteBIT XRP/USDC $1.04 $5,141,389 03:57:10 01/07/2026
190 OneEx OneEx XRP/USDT $1.37 $4,912,623 04:03:15 01/07/2026
191 Echobit Echobit XRP/USDC $1.04 $4,798,022 03:57:09 01/07/2026
192 Niza.io Niza.io XRP/USD $1.04 $4,789,842 04:03:12 01/07/2026
193 BlockFin BlockFin XRP/USDC $1.04 $4,717,680 03:54:10 01/07/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $4,569,686 00:33:17 01/07/2026
195 OneBullEx OneBullEx XRP/USDT $1.13 $4,561,814 04:03:12 01/07/2026
196 Kraken Kraken XRP/EUR $1.04 $4,389,478 03:59:55 01/07/2026
197 EVEDEX EVEDEX XRP/USD $1.04 $4,376,438 04:06:15 01/07/2026
198 YEX YEX XRP/USD $1.04 $4,320,242 04:00:16 01/07/2026
199 Bit2Me Bit2Me XRP/EUR $1.04 $4,304,708 04:00:11 01/07/2026
200 LMAX Digital LMAX Digital XRP/USD $1.04 $4,228,093 04:03:12 01/07/2026
201 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.04 $4,210,373 03:48:11 01/07/2026
202 Extended Extended XRP/USD $1.04 $3,934,852 04:06:16 01/07/2026
203 EasiCoin EasiCoin XRP/USDT $1.04 $3,840,110 04:03:12 01/07/2026
204 Bitcastle Bitcastle XRP/USDT $1.04 $3,793,980 04:03:13 01/07/2026
205 Binance Binance XRP/USD1 $1.04 $3,766,625 03:56:42 01/07/2026
206 ALP.COM ALP.COM XRP/USDT $1.04 $3,622,084 04:03:12 01/07/2026
207 Coinlocally Coinlocally XRP/USDT $1.04 $3,622,066 04:03:10 01/07/2026
208 Zoomex Zoomex XRP/USD $1.06 $3,593,404 03:54:17 01/07/2026
209 P2B P2B XRP/USDC $1.04 $3,466,412 03:57:09 01/07/2026
210 IMBX IMBX XRP/USDT $1.04 $3,426,213 04:03:11 01/07/2026
211 Tebbit Tebbit XRP/USDT $1.04 $3,406,378 04:03:11 01/07/2026
212 DigiFinex DigiFinex XRP/USDT $1.04 $3,342,741 04:00:11 01/07/2026
213 YEX YEX XRP/USDC $1.04 $3,178,697 04:00:16 01/07/2026
214 WOO X Pro WOO X Pro XRP/USD $1.04 $3,140,421 04:03:16 01/07/2026
215 Cofinex Cofinex XRP/USD $1.04 $3,126,584 04:03:17 01/07/2026
216 Binance Binance XRP/TRY $1.04 $3,102,472 03:56:54 01/07/2026
217 MGBX MGBX XRP/USDT $1.04 $3,052,191 03:57:16 01/07/2026
218 BitKan BitKan XRP/USDT $1.04 $3,019,663 04:03:12 01/07/2026
219 Mars Exchange Mars Exchange XRP/USDT $1.04 $2,966,269 04:03:09 01/07/2026
220 Bitfinex Bitfinex XRP/USDT $1.04 $2,888,716 03:59:54 01/07/2026
221 BITmarkets BITmarkets XRP/USDC $1.04 $2,883,251 04:03:11 01/07/2026
222 B2Z Exchange B2Z Exchange XRP/USDC $1.04 $2,883,051 04:03:12 01/07/2026
223 BloFin BloFin XRP/USDC $1.04 $2,817,991 03:54:07 01/07/2026
224 BingX BingX XRP/USDT $1.04 $2,721,337 03:57:09 01/07/2026
225 Bitrue Bitrue SOL/XRP $73.61 $2,654,193 03:57:09 01/07/2026
226 Bitbase Bitbase XRP/USDT $1.04 $2,632,499 03:36:11 01/07/2026
227 SuperEx SuperEx XRP/BTC $1.04 $2,604,202 04:00:13 01/07/2026
228 BitMEX BitMEX XRP/USD $1.04 $2,552,470 04:00:16 01/07/2026
229 BitMEX BitMEX XRP/USDT $1.04 $2,550,292 04:00:16 01/07/2026
230 BITmarkets BITmarkets XRP/EUR $1.04 $2,449,419 04:03:11 01/07/2026
231 B2Z Exchange B2Z Exchange XRP/EUR $1.04 $2,449,309 04:03:12 01/07/2026
232 Coinstore Coinstore XRP/USDT $1.04 $2,429,864 03:57:17 01/07/2026
233 LeveX LeveX XRP/USDT $1.04 $2,348,899 04:03:15 01/07/2026
234 Coinone Coinone XRP/KRW $1.03 $2,251,383 03:56:53 01/07/2026
235 Antarctic Antarctic XRP/USDT $1.04 $2,230,882 04:06:21 01/07/2026
236 BlueBit BlueBit XRP/USDT $1.04 $2,203,694 04:03:09 01/07/2026
237 Bitbaby Bitbaby XRP/USDC $1.04 $2,184,273 04:03:16 01/07/2026
238 Tapbit Tapbit XRP/USDC $1.04 $2,182,862 03:57:08 01/07/2026
239 BITmarkets BITmarkets XRP/JPY $1.04 $2,086,263 04:03:11 01/07/2026
240 B2Z Exchange B2Z Exchange XRP/JPY $1.04 $2,086,123 04:03:12 01/07/2026
241 Hibt Hibt XRP/USDC $1.04 $2,080,503 03:57:08 01/07/2026
242 VinDAX VinDAX XRP/USDT $1.04 $2,047,161 04:03:11 01/07/2026
243 Bitunix Bitunix XRP/USDT $1.04 $1,989,235 03:57:10 01/07/2026
244 Bitunix Bitunix XRP/USD $1.04 $1,910,040 03:57:17 01/07/2026
245 Binance Binance XRP/JPY $1.04 $1,889,063 03:56:54 01/07/2026
246 XT.COM XT.COM XRP/USD1 $1.04 $1,882,923 03:57:11 01/07/2026
247 BitTap BitTap XRP/USDT $1.04 $1,879,124 04:03:10 01/07/2026
248 Bybit Bybit XRP/USDC $1.04 $1,827,816 03:54:08 01/07/2026
249 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $1,778,250 04:00:07 01/07/2026
250 BITmarkets BITmarkets XRP/INR $1.04 $1,771,054 04:03:11 01/07/2026
251 B2Z Exchange B2Z Exchange XRP/INR $1.04 $1,770,935 04:03:12 01/07/2026
252 Binance TR Binance TR XRP/TRY $1.04 $1,752,217 03:57:12 01/07/2026
253 Binance Binance XRP/BTC $1.04 $1,751,747 03:56:54 01/07/2026
254 Bitget Bitget XRP/USDC $1.04 $1,737,765 03:54:08 01/07/2026
255 KlicklX KlicklX XRP/USDT $1.04 $1,714,674 04:03:10 01/07/2026
256 Phemex Phemex XRP/USDC $1.04 $1,711,037 03:57:15 01/07/2026
257 HTX HTX XRP/USDT $1.04 $1,685,992 03:59:24 01/07/2026
258 CRMClick CRMClick XRP/USDT $1.04 $1,685,914 04:00:08 01/07/2026
259 Paribu Paribu XRP/TRY $1.04 $1,676,310 04:02:53 01/07/2026
260 BYDFi BYDFi XRP/USDT $1.04 $1,635,310 04:03:15 01/07/2026
261 BITmarkets BITmarkets XRP/IDR $1.04 $1,613,557 04:03:11 01/07/2026
262 BITmarkets BITmarkets XRP/FDUSD $1.04 $1,606,004 04:03:11 01/07/2026
263 B2Z Exchange B2Z Exchange XRP/FDUSD $1.04 $1,605,851 04:03:12 01/07/2026
264 Binance Binance XRP/EUR $1.04 $1,602,327 03:56:54 01/07/2026
265 BYDFi BYDFi XRP/USDC $1.04 $1,570,291 04:00:07 01/07/2026
266 Bitunix Bitunix XRP/USDC $1.04 $1,556,392 03:57:17 01/07/2026
267 ICRYPEX ICRYPEX XRP/USDT $1.04 $1,547,946 04:03:10 01/07/2026
268 BTC Markets BTC Markets XRP/AUD $1.04 $1,437,752 04:03:12 01/07/2026
269 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.04 $1,423,633 04:02:24 01/07/2026
270 BITmarkets BITmarkets XRP/GBP $1.04 $1,420,021 04:03:11 01/07/2026
271 B2Z Exchange B2Z Exchange XRP/GBP $1.04 $1,419,914 04:03:12 01/07/2026
272 Blynex Blynex XRP/USDT $1.04 $1,406,183 03:54:07 01/07/2026
273 Bullish Bullish XRP/USDC $1.04 $1,384,035 04:03:09 01/07/2026
274 SunX SunX XRP/USDT $1.09 $1,364,442 04:06:16 01/07/2026
275 KCEX KCEX XRP/USDT $1.04 $1,351,152 03:57:09 01/07/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.04 $1,312,665 03:59:54 01/07/2026
277 Changelly Changelly XRP/USDT $1.04 $1,307,148 04:00:07 01/07/2026
278 Gleec BTC Gleec BTC XRP/USDT $1.04 $1,296,704 04:03:12 01/07/2026
279 FMFW.io FMFW.io XRP/USDT $1.04 $1,296,623 04:03:11 01/07/2026
280 HitBTC HitBTC XRP/USDT $1.04 $1,296,558 04:03:10 01/07/2026
281 WhiteBIT WhiteBIT XRP/TRY $1.04 $1,244,796 03:57:10 01/07/2026
282 IndoEx IndoEx ETH/XRP $1,574.11 $1,233,152 04:03:09 01/07/2026
283 PointPay PointPay XRP/USDT $1.04 $1,232,313 04:00:11 01/07/2026
284 Nivex Nivex XRP/USDT $1.04 $1,207,344 04:03:10 01/07/2026
285 ASTX ASTX XRP/USDT $1.04 $1,187,399 04:03:16 01/07/2026
286 Coinbase Exchange Coinbase Exchange XRP/EUR $1.04 $1,159,140 03:56:29 01/07/2026
287 WhiteBIT WhiteBIT XRP/BTC $1.04 $1,137,013 03:57:10 01/07/2026
288 Korbit Korbit XRP/KRW $1.03 $1,132,930 04:00:11 01/07/2026
289 CoinEx CoinEx XRP/USDT $1.04 $1,123,462 03:59:53 01/07/2026
290 Lighter Lighter XRP/USDC $1.04 $1,119,737 04:00:15 01/07/2026
291 Cat.Ex Cat.Ex XRP/USDT $1.04 $1,097,740 04:03:11 01/07/2026
292 Niza.io Niza.io XRP/EUR $1.04 $1,096,711 04:03:12 01/07/2026
293 Tebbit Tebbit XRP/USDT $1.04 $1,076,864 04:03:16 01/07/2026
294 CoinTR CoinTR XRP/TRY $1.04 $1,065,085 03:54:11 01/07/2026
295 BitDelta BitDelta XRP/USDT $1.04 $1,062,772 04:03:10 01/07/2026
296 Phemex Phemex XRP/USDC $1.04 $1,061,547 03:57:10 01/07/2026
297 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.04 $1,061,139 04:03:11 01/07/2026
298 BitDelta BitDelta XRP/USDC $1.04 $1,046,102 04:03:10 01/07/2026
299 Deribit Deribit XRP/USDC $1.04 $1,041,465 04:03:50 01/07/2026
300 Bitrue Bitrue DOGE/XRP $0.07197 $1,033,739 03:57:09 01/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:12 01/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,541,489,591 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá