XRP XRP
Xếp hạng #4
09:13:00 20/04/2026
Giá XRP (XRP)
$1.41 -1.66%
0.00001891 BTC
37,462 VND
Thấp: $1.40
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.41 | $2,251,724,220 | 09:00:09 20/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.41 | $2,251,724,220 | 09:00:09 20/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.41 | $734,288,847 | 08:57:15 20/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.41 | $689,370,421 | 08:54:16 20/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.41 | $551,406,048 | 08:54:07 20/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.41 | $529,920,482 | 08:57:15 20/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $526,831,894 | 08:54:15 20/04/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 9 |  MEXC |
XRP/USDT | $1.41 | $382,723,733 | 08:57:16 20/04/2026 |
| 10 |  Bybit |
XRP/USDT | $1.41 | $364,272,528 | 08:54:16 20/04/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.41 | $363,216,339 | 08:54:15 20/04/2026 |
| 12 |  BVOX |
XRP/USDT | $1.41 | $357,074,084 | 08:57:15 20/04/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.41 | $344,489,623 | 09:00:17 20/04/2026 |
| 14 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $330,290,583 | 09:00:16 20/04/2026 |
| 15 |  BTCC |
XRP/USDT | $1.41 | $327,466,875 | 08:57:16 20/04/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.41 | $316,121,283 | 09:00:15 20/04/2026 |
| 17 |  CoinW |
XRP/USDT | $1.41 | $302,598,487 | 08:57:16 20/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.41 | $273,037,197 | 09:00:16 20/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.41 | $268,070,233 | 09:00:16 20/04/2026 |
| 20 |  Bitget |
XRP/USDT | $1.41 | $263,153,484 | 08:54:15 20/04/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.41 | $263,146,185 | 09:00:15 20/04/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.41 | $241,836,276 | 09:00:15 20/04/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.41 | $241,690,852 | 09:00:10 20/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.41 | $225,570,829 | 09:00:17 20/04/2026 |
| 25 |  Koinbay |
XRP/USDT | $2.21 | $222,665,611 | 08:57:15 20/04/2026 |
| 26 |  WhiteBIT |
XRP/USDT | $1.41 | $213,836,474 | 08:57:15 20/04/2026 |
| 27 |  Millionero |
XRP/USDT | $1.41 | $212,644,042 | 09:00:15 20/04/2026 |
| 28 |  Echobit |
XRP/USDT | $1.41 | $201,286,069 | 08:57:16 20/04/2026 |
| 29 |  KuCoin |
XRP/USDT | $1.41 | $194,358,319 | 08:55:53 20/04/2026 |
| 30 |  CoinUp.io |
XRP/USDT | $1.41 | $187,209,291 | 08:54:08 20/04/2026 |
| 31 |  Hotcoin |
XRP/USDT | $1.41 | $177,656,279 | 08:57:18 20/04/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $168,907,700 | 09:00:15 20/04/2026 |
| 33 |  Bitrue |
XRP/USDT | $1.41 | $159,156,169 | 08:57:16 20/04/2026 |
| 34 |  WEEX |
XRP/USDT | $1.41 | $155,186,501 | 08:57:16 20/04/2026 |
| 35 | Binance |
XRP/USDC | $1.41 | $139,656,601 | 08:54:16 20/04/2026 |
| 36 |  Toobit |
XRP/USDT | $1.41 | $136,975,910 | 08:57:15 20/04/2026 |
| 37 | Binance |
XRP/USDT | $1.41 | $131,462,010 | 08:56:42 20/04/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.41 | $130,612,263 | 08:57:15 20/04/2026 |
| 39 |  Gate |
XRP/USDT | $1.41 | $124,512,761 | 08:54:19 20/04/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.41 | $124,189,902 | 08:57:16 20/04/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.41 | $122,829,836 | 08:54:18 20/04/2026 |
| 42 |  AstralX |
XRP/USDT | $1.41 | $121,368,339 | 08:57:11 20/04/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.41 | $121,255,150 | 08:56:29 20/04/2026 |
| 44 |  Upbit |
XRP/KRW | $1.42 | $117,888,452 | 08:56:23 20/04/2026 |
| 45 |  Websea |
XRP/USDT | $1.41 | $110,107,356 | 08:57:15 20/04/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.41 | $108,955,225 | 09:00:09 20/04/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.41 | $104,754,504 | 08:57:16 20/04/2026 |
| 48 |  KTX |
XRP/USDT | $1.41 | $104,135,555 | 09:00:10 20/04/2026 |
| 49 | Bybit |
XRP/USDT | $1.41 | $100,106,559 | 08:54:08 20/04/2026 |
| 50 | KuCoin |
XRP/USDT | $1.41 | $97,178,858 | 08:54:18 20/04/2026 |
| 51 |  Biconomy.com |
XRP/USDT | $1.41 | $93,383,381 | 08:57:15 20/04/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.41 | $86,809,720 | 08:57:16 20/04/2026 |
| 53 |  Deepcoin |
XRP/USDT | $1.41 | $81,893,619 | 08:57:12 20/04/2026 |
| 54 | Batonex |
XRP/USDT | $1.41 | $80,804,425 | 09:00:10 20/04/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.41 | $75,047,114 | 09:00:15 20/04/2026 |
| 56 |  LBank |
XRP/USDT | $1.41 | $73,904,552 | 08:57:10 20/04/2026 |
| 57 | AscendEX |
XRP/USDT | $1.41 | $71,740,402 | 08:54:11 20/04/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $70,479,193 | 09:00:11 20/04/2026 |
| 59 |  BTSE |
XRP/USDT | $1.41 | $68,155,000 | 08:54:15 20/04/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.41 | $67,782,048 | 09:00:15 20/04/2026 |
| 61 |  B2Z Exchange |
XRP/USD | $1.41 | $65,865,162 | 09:00:16 20/04/2026 |
| 62 |  BITmarkets |
XRP/USDT | $1.41 | $65,854,184 | 09:00:16 20/04/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.41 | $65,824,236 | 08:57:15 20/04/2026 |
| 64 | BTCC |
XRP/USDT | $1.41 | $65,711,673 | 08:57:09 20/04/2026 |
| 65 | Gate |
XRP/USDT | $1.41 | $65,286,961 | 08:56:24 20/04/2026 |
| 66 |  4E |
XRP/USDT | $1.41 | $65,049,511 | 08:54:09 20/04/2026 |
| 67 |  UZX |
XRP/USDT | $1.41 | $62,532,574 | 08:54:15 20/04/2026 |
| 68 |  YEX |
XRP/USDT | $1.41 | $60,040,411 | 09:00:16 20/04/2026 |
| 69 |  Hyperliquid |
XRP/USD | $1.41 | $59,077,201 | 08:57:26 20/04/2026 |
| 70 | MEXC |
XRP/USD | $1.41 | $58,150,550 | 08:57:16 20/04/2026 |
| 71 | BlockFin |
XRP/USDT | $1.41 | $57,758,234 | 09:00:10 20/04/2026 |
| 72 |  Grvt |
XRP/USDT | $1.41 | $55,821,081 | 09:03:16 20/04/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.41 | $54,807,195 | 09:00:16 20/04/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.41 | $54,807,195 | 09:00:16 20/04/2026 |
| 75 | Bybit |
XRP/MNT | $1.41 | $54,701,939 | 08:54:08 20/04/2026 |
| 76 |  BingX |
XRP/USDT | $1.41 | $53,551,159 | 08:57:17 20/04/2026 |
| 77 | B2Z Exchange |
XRP/USD | $1.41 | $51,583,267 | 09:00:08 20/04/2026 |
| 78 | BITmarkets |
XRP/USD | $1.41 | $51,581,287 | 09:00:12 20/04/2026 |
| 79 | OrangeX |
XRP/USDT | $1.41 | $51,462,797 | 08:54:08 20/04/2026 |
| 80 |  OneBullEx |
XRP/USDT | $1.41 | $51,147,639 | 09:00:25 20/04/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.42 | $50,780,761 | 08:59:54 20/04/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.41 | $50,385,707 | 08:54:15 20/04/2026 |
| 83 | Websea |
XRP/USDT | $1.41 | $49,484,840 | 08:57:12 20/04/2026 |
| 84 | WhiteBIT |
XRP/USDT | $1.41 | $48,502,250 | 08:57:09 20/04/2026 |
| 85 | BVOX |
XRP/USDT | $1.41 | $44,737,249 | 08:57:13 20/04/2026 |
| 86 |  BitTap |
XRP/USDT | $1.41 | $44,372,236 | 09:00:20 20/04/2026 |
| 87 |  BloFin |
XRP/USDT | $1.41 | $40,825,755 | 08:57:16 20/04/2026 |
| 88 | MEXC |
XRP/USDT | $1.41 | $39,441,142 | 08:57:08 20/04/2026 |
| 89 |  Hibt |
XRP/USDT | $1.41 | $39,208,137 | 08:57:08 20/04/2026 |
| 90 | KTX |
XRP/USDT | $1.41 | $38,993,733 | 09:00:15 20/04/2026 |
| 91 |  XXKK |
XRP/USDT | $1.41 | $38,744,973 | 09:00:11 20/04/2026 |
| 92 |  VOOX Exchange |
XRP/USDT | $1.41 | $38,296,007 | 08:57:18 20/04/2026 |
| 93 | CoinW |
XRP/USDT | $1.41 | $38,268,804 | 08:57:14 20/04/2026 |
| 94 |  FameEX |
XRP/USDT | $1.41 | $37,482,482 | 08:57:20 20/04/2026 |
| 95 | 4E |
XRP/USDT | $1.41 | $37,137,253 | 08:57:18 20/04/2026 |
| 96 |  CoinP |
XRP/USDT | $1.41 | $35,440,090 | 08:54:15 20/04/2026 |
| 97 |  BigONE |
XRP/USDT | $1.41 | $34,912,250 | 08:57:08 20/04/2026 |
| 98 | LBank |
XRP/USDT | $1.41 | $34,717,700 | 08:57:16 20/04/2026 |
| 99 | BloFin |
XRP/USDT | $1.41 | $34,364,571 | 08:57:11 20/04/2026 |
| 100 | Binance |
XRP/USDC | $1.41 | $33,995,471 | 08:56:42 20/04/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.41 | $33,356,198 | 08:59:23 20/04/2026 |
| 102 |  EasiCoin |
XRP/USDT | $1.41 | $32,996,114 | 09:00:16 20/04/2026 |
| 103 |  Bullish |
XRP/RLUSD | $1.41 | $32,007,000 | 09:00:18 20/04/2026 |
| 104 | Deepcoin |
XRP/USDT | $1.41 | $31,854,843 | 08:57:15 20/04/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.41 | $31,522,310 | 08:57:16 20/04/2026 |
| 106 | CrypFine |
XRP/USDT | $1.41 | $31,128,596 | 08:54:12 20/04/2026 |
| 107 |  Aster |
XRP/USDT | $1.41 | $30,717,518 | 08:54:15 20/04/2026 |
| 108 |  Dmex |
XRP/USD | $1.41 | $30,520,203 | 09:03:16 20/04/2026 |
| 109 | UZX |
XRP/USDT | $1.41 | $30,375,097 | 08:57:16 20/04/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.41 | $30,358,112 | 09:00:07 20/04/2026 |
| 111 |  BitMart |
XRP/USDT | $1.41 | $30,242,297 | 08:57:15 20/04/2026 |
| 112 | Zoomex |
XRP/USDT | $1.41 | $30,045,013 | 08:57:12 20/04/2026 |
| 113 |  OKX |
XRP/USDT | $1.41 | $29,668,651 | 08:56:23 20/04/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.41 | $29,666,338 | 08:57:11 20/04/2026 |
| 115 |  GroveX |
XRP/USDT | $1.41 | $28,899,775 | 09:00:09 20/04/2026 |
| 116 |  IMBX |
XRP/USDT | $1.41 | $27,755,721 | 09:00:15 20/04/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.41 | $26,645,718 | 09:00:11 20/04/2026 |
| 118 |  Phemex |
XRP/USDT | $1.41 | $26,531,094 | 08:57:10 20/04/2026 |
| 119 |  NovaEx |
XRP/USDT | $1.41 | $23,911,818 | 09:00:16 20/04/2026 |
| 120 | idax exchange |
XRP/USDT | $1.41 | $23,112,840 | 09:00:14 20/04/2026 |
| 121 | WHXEX |
XRP/USDT | $1.41 | $23,065,281 | 09:00:09 20/04/2026 |
| 122 |  Superp |
XRP/USDT | $1.41 | $22,904,889 | 09:03:16 20/04/2026 |
| 123 | Koinbay |
XRP/USDT | $1.41 | $22,903,753 | 08:57:13 20/04/2026 |
| 124 | Bitget |
XRP/USDT | $1.41 | $22,403,699 | 08:54:07 20/04/2026 |
| 125 |  EagleX |
XRP/USDT | $1.41 | $22,401,979 | 09:00:11 20/04/2026 |
| 126 | BitradeX |
XRP/USDT | $1.41 | $22,046,419 | 08:54:07 20/04/2026 |
| 127 | Bybit |
XRP/USD | $1.41 | $21,728,946 | 08:54:16 20/04/2026 |
| 128 | Ourbit |
XRP/USDT | $1.41 | $21,569,149 | 08:57:12 20/04/2026 |
| 129 | Millionero |
XRP/USDT | $1.41 | $21,339,403 | 09:00:10 20/04/2026 |
| 130 | Aivora Exchange |
XRP/USDC | $1.41 | $21,328,990 | 09:00:15 20/04/2026 |
| 131 | EagleX |
XRP/USDT | $1.41 | $21,176,728 | 09:00:15 20/04/2026 |
| 132 |  YUBIT |
XRP/USDT | $1.41 | $21,025,811 | 08:57:15 20/04/2026 |
| 133 | Phemex |
XRP/USDT | $1.41 | $20,884,521 | 08:57:17 20/04/2026 |
| 134 |  BitDelta |
XRP/USDT | $1.41 | $20,851,895 | 08:54:11 20/04/2026 |
| 135 | idax exchange |
XRP/USDC | $1.41 | $20,830,218 | 09:00:14 20/04/2026 |
| 136 | WHXEX |
XRP/USDC | $1.41 | $20,821,440 | 09:00:09 20/04/2026 |
| 137 | Koinbay |
XRP/USDC | $1.41 | $20,676,601 | 08:57:13 20/04/2026 |
| 138 | Coinlocally |
XRP/USDT | $1.41 | $20,565,738 | 09:00:11 20/04/2026 |
| 139 |  EdgeX |
XRP/USD | $1.41 | $20,294,461 | 09:03:16 20/04/2026 |
| 140 |  ALP.COM |
XRP/USDT | $1.41 | $20,030,007 | 08:57:09 20/04/2026 |
| 141 | YUBIT |
XRP/USDT | $1.41 | $19,865,479 | 08:57:08 20/04/2026 |
| 142 |  KCEX |
XRP/USDT | $1.41 | $19,518,062 | 08:57:15 20/04/2026 |
| 143 |  HTX |
XRP/USDT | $1.41 | $18,730,958 | 08:54:16 20/04/2026 |
| 144 | BTSE |
XRP/USDT | $1.41 | $17,787,330 | 08:54:12 20/04/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.41 | $17,414,939 | 08:54:07 20/04/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.41 | $17,209,910 | 08:57:10 20/04/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.41 | $17,199,743 | 09:00:12 20/04/2026 |
| 148 | B2Z Exchange |
XRP/USDT | $1.41 | $17,195,858 | 09:00:08 20/04/2026 |
| 149 | Toobit |
XRP/USDC | $1.41 | $17,158,886 | 08:57:15 20/04/2026 |
| 150 | LBank |
XRP/USDC | $1.41 | $17,034,356 | 08:57:10 20/04/2026 |
| 151 | BTCC |
XRP/USDC | $1.41 | $16,996,546 | 08:57:09 20/04/2026 |
| 152 |  Kraken |
XRP/USD | $1.41 | $16,885,777 | 08:59:54 20/04/2026 |
| 153 |  Tebbit |
XRP/USDT | $1.41 | $16,857,710 | 09:00:12 20/04/2026 |
| 154 |  ASTX |
XRP/USDT | $1.41 | $16,850,198 | 09:00:09 20/04/2026 |
| 155 |  BitxEX |
XRP/USDT | $1.41 | $16,832,577 | 09:00:09 20/04/2026 |
| 156 |  XT.COM |
XRP/USDT | $1.41 | $16,812,469 | 08:57:12 20/04/2026 |
| 157 |  OneEx |
XRP/USDT | $1.41 | $16,390,104 | 09:00:07 20/04/2026 |
| 158 | Bitrue |
XRP/USDT | $1.41 | $16,263,736 | 08:57:09 20/04/2026 |
| 159 | KCEX |
XRP/USDC | $1.41 | $15,857,267 | 08:57:15 20/04/2026 |
| 160 | Crypto.com Exchange |
XRP/USDT | $1.41 | $15,325,479 | 08:54:07 20/04/2026 |
| 161 |  Bitvavo |
XRP/EUR | $1.41 | $15,005,822 | 08:57:11 20/04/2026 |
| 162 |  ZKE |
XRP/USDT | $1.41 | $13,867,759 | 09:00:13 20/04/2026 |
| 163 |  AllinX |
XRP/USDT | $1.41 | $13,830,083 | 09:00:10 20/04/2026 |
| 164 |  BiFinance |
XRP/USDT | $1.41 | $13,671,961 | 08:57:13 20/04/2026 |
| 165 |  Pionex |
XRP/USDT | $1.41 | $13,238,413 | 08:57:12 20/04/2026 |
| 166 | WEEX |
XRP/USDT | $1.41 | $13,115,181 | 08:57:09 20/04/2026 |
| 167 | Tapbit |
XRP/USDT | $1.41 | $12,867,547 | 08:57:08 20/04/2026 |
| 168 | CoinP |
XRP/USDT | $1.41 | $12,691,011 | 08:54:12 20/04/2026 |
| 169 | YEX |
XRP/USDT | $1.41 | $11,879,048 | 09:00:11 20/04/2026 |
| 170 |  Picol |
XRP/USDT | $1.41 | $11,686,405 | 09:00:11 20/04/2026 |
| 171 | Hotcoin |
XRP/USDT | $1.41 | $11,222,533 | 08:48:10 20/04/2026 |
| 172 | Toobit |
XRP/USDT | $1.41 | $10,973,950 | 08:57:08 20/04/2026 |
| 173 | Echobit |
XRP/USDT | $1.41 | $10,908,276 | 08:57:11 20/04/2026 |
| 174 |  IndoEx |
BTC/XRP | $74,709.97 | $10,636,833 | 08:57:11 20/04/2026 |
| 175 | Millionero |
XRP/USDC | $1.41 | $10,632,853 | 09:00:10 20/04/2026 |
| 176 | BingX |
XRP/USDT | $1.41 | $10,489,054 | 08:57:08 20/04/2026 |
| 177 |  Venus |
XRP/vXRP | $1.41 | $10,422,723 | 08:57:13 20/04/2026 |
| 178 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $10,014,846 | 08:59:53 20/04/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.41 | $9,707,415 | 09:00:13 20/04/2026 |
| 180 | Crypto.com Exchange |
XRP/USD | $1.41 | $9,694,791 | 08:54:17 20/04/2026 |
| 181 | NovaEx |
XRP/USDT | $1.41 | $9,433,976 | 09:00:09 20/04/2026 |
| 182 | YEX |
XRP/USDC | $1.41 | $9,029,244 | 09:00:16 20/04/2026 |
| 183 |  Azbit |
XRP/USDT | $1.41 | $9,008,602 | 08:57:10 20/04/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.41 | $8,860,832 | 08:57:09 20/04/2026 |
| 185 | Binance |
XRP/TRY | $1.41 | $8,679,517 | 08:56:42 20/04/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.41 | $8,654,497 | 09:00:13 20/04/2026 |
| 187 | Bitunix |
XRP/USDT | $1.41 | $8,623,851 | 08:57:11 20/04/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.41 | $8,590,378 | 09:00:15 20/04/2026 |
| 189 | GroveX |
XRP/USD1 | $1.41 | $8,257,079 | 09:00:09 20/04/2026 |
| 190 | Binance |
XRP/JPY | $1.41 | $7,946,002 | 08:56:42 20/04/2026 |
| 191 | YEX |
XRP/USD | $1.41 | $7,687,332 | 09:00:16 20/04/2026 |
| 192 | Aivora Exchange |
XRP/USDT | $1.41 | $7,379,077 | 09:00:12 20/04/2026 |
| 193 |  P2B |
XRP/USDC | $1.41 | $7,375,203 | 08:57:09 20/04/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.41 | $7,201,262 | 09:00:12 20/04/2026 |
| 195 |  PointPay |
XRP/USDT | $1.41 | $7,006,295 | 08:57:09 20/04/2026 |
| 196 |  Extended |
XRP/USD | $1.41 | $6,900,943 | 09:03:16 20/04/2026 |
| 197 | VOOX Exchange |
XRP/USDT | $1.41 | $6,807,388 | 08:57:09 20/04/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.41 | $6,772,797 | 09:03:15 20/04/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.41 | $6,691,544 | 09:00:15 20/04/2026 |
| 200 |  Nivex |
XRP/USDT | $1.41 | $6,678,909 | 09:00:10 20/04/2026 |
| 201 | Echobit |
XRP/USDC | $1.41 | $6,620,768 | 08:57:11 20/04/2026 |
| 202 | Bitbaby |
XRP/USDC | $1.41 | $6,594,022 | 08:57:16 20/04/2026 |
| 203 | Zoomex |
XRP/USD | $1.44 | $6,545,800 | 08:57:16 20/04/2026 |
| 204 |  KlicklX |
XRP/USDT | $1.41 | $6,450,749 | 09:00:11 20/04/2026 |
| 205 | IMBX |
XRP/USDT | $1.41 | $6,386,343 | 09:00:11 20/04/2026 |
| 206 | Pionex |
XRP/USDT | $1.41 | $6,265,636 | 08:57:16 20/04/2026 |
| 207 | Bybit |
XRP/USDC | $1.41 | $6,143,333 | 08:54:08 20/04/2026 |
| 208 | Cofinex |
XRP/USD | $1.41 | $5,870,013 | 09:00:15 20/04/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.41 | $5,735,819 | 09:00:09 20/04/2026 |
| 210 | GroveX |
XRP/USDC | $1.41 | $5,658,775 | 09:00:09 20/04/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.41 | $5,422,465 | 09:00:07 20/04/2026 |
| 212 | Binance |
XRP/USD1 | $1.41 | $5,313,250 | 08:56:42 20/04/2026 |
| 213 | BitTap |
XRP/USDT | $1.41 | $5,246,776 | 08:54:07 20/04/2026 |
| 214 | Kraken |
XRP/EUR | $1.41 | $4,920,748 | 08:59:54 20/04/2026 |
| 215 | OneEx |
XRP/USDT | $1.41 | $4,884,469 | 09:00:15 20/04/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.41 | $4,869,236 | 08:57:09 20/04/2026 |
| 217 | Bitunix |
XRP/USD | $1.41 | $4,740,094 | 08:57:15 20/04/2026 |
| 218 | Hibt |
XRP/USDC | $1.41 | $4,494,005 | 08:57:08 20/04/2026 |
| 219 | WhiteBIT |
XRP/USDC | $1.41 | $4,443,633 | 08:57:09 20/04/2026 |
| 220 | SuperEx |
XRP/BTC | $1.41 | $4,426,948 | 09:00:11 20/04/2026 |
| 221 | Bitbaby |
XRP/USDT | $1.41 | $4,425,373 | 08:57:09 20/04/2026 |
| 222 | Azbit |
XRP/USDC | $1.41 | $4,294,737 | 08:57:10 20/04/2026 |
| 223 |  Lighter |
XRP/USDC | $1.41 | $4,289,972 | 08:57:15 20/04/2026 |
| 224 |  Niza.io |
XRP/USD | $1.41 | $4,250,969 | 09:00:10 20/04/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.41 | $4,221,375 | 09:03:16 20/04/2026 |
| 226 | Ju.com |
XRP/USDT | $1.41 | $4,163,674 | 08:57:09 20/04/2026 |
| 227 |  BitKan |
XRP/USDT | $1.41 | $4,130,509 | 09:00:08 20/04/2026 |
| 228 |  BitMEX |
XRP/USDT | $1.41 | $4,074,017 | 08:57:15 20/04/2026 |
| 229 | EasiCoin |
XRP/USDT | $1.41 | $4,068,736 | 09:00:10 20/04/2026 |
| 230 |  LeveX |
XRP/USDT | $1.41 | $4,054,399 | 09:00:15 20/04/2026 |
| 231 | Bitcastle |
XRP/USDT | $1.41 | $4,011,530 | 09:00:18 20/04/2026 |
| 232 |  Dex-Trade |
XRP/USDT | $1.41 | $3,992,699 | 08:54:11 20/04/2026 |
| 233 | Bitunix |
XRP/USDC | $1.41 | $3,989,632 | 08:57:15 20/04/2026 |
| 234 |  Paribu |
XRP/TRY | $1.41 | $3,931,844 | 08:59:53 20/04/2026 |
| 235 | BITmarkets |
XRP/USDC | $1.41 | $3,882,137 | 09:00:12 20/04/2026 |
| 236 | B2Z Exchange |
XRP/USDC | $1.41 | $3,882,010 | 09:00:08 20/04/2026 |
| 237 | Bitrue |
SOL/XRP | $84.44 | $3,870,331 | 08:57:09 20/04/2026 |
| 238 | Hotcoin |
XRP/USD | $1.41 | $3,831,285 | 08:57:18 20/04/2026 |
| 239 | BlockFin |
XRP/USDC | $1.41 | $3,769,431 | 09:00:10 20/04/2026 |
| 240 | MEXC |
XRP/USDC | $1.41 | $3,764,665 | 08:54:16 20/04/2026 |
| 241 | Binance |
XRP/EUR | $1.41 | $3,759,376 | 08:56:42 20/04/2026 |
| 242 | Tapbit |
XRP/USDC | $1.41 | $3,743,977 | 08:57:08 20/04/2026 |
| 243 | Bit2Me |
XRP/USDC | $1.41 | $3,741,462 | 08:57:09 20/04/2026 |
| 244 |  ApeX Omni |
XRP/USDT | $1.41 | $3,736,092 | 09:03:16 20/04/2026 |
| 245 |  Binance TR |
XRP/TRY | $1.41 | $3,330,270 | 08:57:10 20/04/2026 |
| 246 | ASTX |
XRP/USDT | $1.41 | $3,328,188 | 09:00:16 20/04/2026 |
| 247 | Binance |
XRP/BTC | $1.41 | $3,301,221 | 08:56:42 20/04/2026 |
| 248 |  Coinone |
XRP/KRW | $1.42 | $3,250,265 | 08:57:53 20/04/2026 |
| 249 | IndoEx |
XRP/BTC | $1.41 | $3,084,922 | 08:57:11 20/04/2026 |
| 250 | BITmarkets |
XRP/IDR | $1.41 | $3,077,473 | 09:00:12 20/04/2026 |
| 251 |  CoinTR |
XRP/TRY | $1.41 | $2,954,201 | 09:00:11 20/04/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.41 | $2,903,774 | 09:00:12 20/04/2026 |
| 253 | Cofinex |
XRP/USDC | $1.41 | $2,857,151 | 09:00:15 20/04/2026 |
| 254 | BITmarkets |
XRP/GBP | $1.41 | $2,784,411 | 09:00:12 20/04/2026 |
| 255 | B2Z Exchange |
XRP/GBP | $1.41 | $2,784,409 | 09:00:08 20/04/2026 |
| 256 | WhiteBIT |
XRP/BTC | $1.41 | $2,760,886 | 08:57:09 20/04/2026 |
| 257 | B2Z Exchange |
XRP/JPY | $1.41 | $2,666,025 | 09:00:08 20/04/2026 |
| 258 | BITmarkets |
XRP/JPY | $1.41 | $2,664,980 | 09:00:12 20/04/2026 |
| 259 | XT.COM |
XRP/USD1 | $1.41 | $2,656,633 | 08:57:12 20/04/2026 |
| 260 | NovaEx |
XRP/USD | $1.41 | $2,652,308 | 09:00:16 20/04/2026 |
| 261 | BITmarkets |
XRP/EUR | $1.41 | $2,645,553 | 09:00:12 20/04/2026 |
| 262 | B2Z Exchange |
XRP/EUR | $1.41 | $2,645,524 | 09:00:08 20/04/2026 |
| 263 |  BYDFi |
XRP/USDT | $1.41 | $2,639,634 | 09:00:16 20/04/2026 |
| 264 |  Blynex |
XRP/USDT | $1.41 | $2,616,559 | 08:42:10 20/04/2026 |
| 265 |  CoinEx |
XRP/USDT | $1.41 | $2,612,452 | 08:59:53 20/04/2026 |
| 266 | Bybit |
XRP/BTC | $1.41 | $2,430,373 | 08:54:08 20/04/2026 |
| 267 | Bitrue |
DOGE/XRP | $0.09422 | $2,424,098 | 08:57:09 20/04/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $1.40 | $2,370,376 | 09:00:11 20/04/2026 |
| 269 |  Bitfinex |
XRP/USD | $1.41 | $2,299,609 | 08:59:53 20/04/2026 |
| 270 | KCEX |
XRP/USDT | $1.41 | $2,267,712 | 08:57:08 20/04/2026 |
| 271 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $2,267,654 | 08:59:23 20/04/2026 |
| 272 | BloFin |
XRP/USDC | $1.41 | $2,258,516 | 08:57:11 20/04/2026 |
| 273 |  MGBX |
XRP/USDT | $1.41 | $2,228,802 | 09:00:16 20/04/2026 |
| 274 | Kraken |
XRP/USDT | $1.41 | $2,155,110 | 08:59:54 20/04/2026 |
| 275 | BitMEX |
XRP/USD | $1.41 | $2,131,665 | 08:57:15 20/04/2026 |
| 276 | Binance |
XRP/FDUSD | $1.41 | $2,122,523 | 08:56:42 20/04/2026 |
| 277 | BitxEX |
XRP/USDT | $1.41 | $2,114,861 | 09:00:16 20/04/2026 |
| 278 |  Changelly PRO |
XRP/USDT | $1.41 | $2,096,147 | 09:00:17 20/04/2026 |
| 279 |  HitBTC |
XRP/USDT | $1.41 | $2,096,146 | 09:00:11 20/04/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.41 | $2,096,144 | 09:00:11 20/04/2026 |
| 281 |  FMFW.io |
XRP/USDT | $1.41 | $2,095,997 | 09:00:07 20/04/2026 |
| 282 |  BitStorage |
XRP/USDT | $1.41 | $2,073,912 | 09:00:13 20/04/2026 |
| 283 | B2Z Exchange |
XRP/SGD | $1.41 | $2,068,654 | 09:00:08 20/04/2026 |
| 284 | BITmarkets |
XRP/SGD | $1.41 | $2,068,605 | 09:00:12 20/04/2026 |
| 285 | WEEX |
XRP/USDC | $1.41 | $2,014,944 | 08:57:09 20/04/2026 |
| 286 | Phemex |
XRP/USDC | $1.41 | $1,988,658 | 08:57:17 20/04/2026 |
| 287 |  bitFlyer |
XRP/JPY | $1.41 | $1,961,733 | 08:59:53 20/04/2026 |
| 288 | Bybit |
XRP/RLUSD | $1.41 | $1,934,985 | 08:54:08 20/04/2026 |
| 289 | YEX |
XRP/USDC | $1.41 | $1,874,085 | 09:00:11 20/04/2026 |
| 290 | BYDFi |
XRP/USDC | $1.41 | $1,810,189 | 08:54:11 20/04/2026 |
| 291 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 292 | Coinbase Exchange |
XRP/EUR | $1.41 | $1,778,047 | 08:56:59 20/04/2026 |
| 293 | CoinTR |
XRP/USDT | $1.41 | $1,749,713 | 09:00:11 20/04/2026 |
| 294 | KCEX |
XRP/USDC | $1.41 | $1,743,706 | 08:57:08 20/04/2026 |
| 295 | HTX |
XRP/USDT | $1.41 | $1,710,588 | 08:59:55 20/04/2026 |
| 296 | Phemex |
XRP/USDC | $1.41 | $1,709,977 | 08:57:10 20/04/2026 |
| 297 | B2Z Exchange |
XRP/INR | $1.42 | $1,696,592 | 09:00:08 20/04/2026 |
| 298 | BITmarkets |
XRP/INR | $1.42 | $1,696,527 | 09:00:12 20/04/2026 |
| 299 | Bitrue |
AAVE/XRP | $92.85 | $1,686,383 | 08:57:09 20/04/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.41 | $1,679,454 | 08:57:09 20/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 20/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,251,724,220 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.