XRP XRP
Xếp hạng #5
06:38:00 19/10/2026
Giá XRP (XRP)
$1.30 1.31%
0.00001591 BTC
34,053 VND
Thấp: $1.26
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.30 | $3,621,770,268 | 05:57:15 19/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.30 | $1,275,141,096 | 06:00:09 19/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.30 | $1,275,117,438 | 06:00:09 19/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.30 | $643,351,660 | 05:57:16 19/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.30 | $582,102,122 | 05:57:15 19/10/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.30 | $463,843,695 | 05:51:12 19/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.30 | $426,652,968 | 06:00:07 19/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.30 | $421,803,933 | 05:57:15 19/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.30 | $337,174,655 | 05:57:17 19/10/2026 |
| 10 |  MEXC |
XRP/USDT | $1.30 | $332,821,694 | 05:54:16 19/10/2026 |
| 11 |  Toobit |
XRP/USDT | $1.30 | $321,335,621 | 05:57:16 19/10/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.30 | $280,326,113 | 06:00:09 19/10/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.30 | $269,962,912 | 05:51:16 19/10/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.30 | $243,351,291 | 06:00:16 19/10/2026 |
| 15 | CEEX exchange |
XRP/USDT | $1.30 | $242,882,753 | 06:00:15 19/10/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.29 | $241,374,938 | 08:36:15 18/10/2026 |
| 17 |  Echobit |
XRP/USDT | $1.30 | $227,862,866 | 05:57:16 19/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.30 | $227,420,673 | 05:54:16 19/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.30 | $220,518,331 | 05:57:16 19/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.30 | $214,590,836 | 05:57:16 19/10/2026 |
| 21 |  BTCC |
XRP/USDT | $1.30 | $201,728,114 | 05:57:15 19/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.30 | $197,365,379 | 05:54:17 19/10/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.30 | $184,336,599 | 06:00:15 19/10/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.30 | $158,018,344 | 05:57:15 19/10/2026 |
| 25 |  BiKing |
XRP/USDT | $1.30 | $140,957,730 | 06:00:16 19/10/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.30 | $136,747,436 | 06:00:17 19/10/2026 |
| 27 |  Pionex |
XRP/BTC | $1.30 | $133,922,289 | 05:57:16 19/10/2026 |
| 28 |  MSX |
XRP/USD | $1.30 | $132,016,279 | 06:00:15 19/10/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.30 | $121,947,228 | 05:48:15 19/10/2026 |
| 30 | BlockFin |
XRP/USDT | $1.30 | $117,677,652 | 06:00:08 19/10/2026 |
| 31 |  Batonex |
XRP/USDT | $1.30 | $114,210,207 | 05:57:16 19/10/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.30 | $107,717,816 | 06:00:17 19/10/2026 |
| 33 |  Bitget |
XRP/USDT | $1.30 | $107,140,823 | 05:54:16 19/10/2026 |
| 34 |  AIA Exchange |
XRP/USDT | $1.30 | $106,998,198 | 06:00:11 19/10/2026 |
| 35 |  4E |
XRP/USDT | $1.30 | $89,056,325 | 05:54:17 19/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.30 | $85,506,054 | 05:57:07 19/10/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.30 | $79,177,751 | 05:57:16 19/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.30 | $76,834,667 | 05:54:20 19/10/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.30 | $75,312,678 | 05:57:16 19/10/2026 |
| 40 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 41 |  BloFin |
XRP/USDT | $1.30 | $69,921,017 | 05:57:11 19/10/2026 |
| 42 |  AEGET |
XRP/USDT | $1.30 | $65,845,815 | 06:00:16 19/10/2026 |
| 43 |  BVOX |
XRP/USDT | $1.30 | $60,250,485 | 05:57:15 19/10/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.30 | $60,249,949 | 06:00:16 19/10/2026 |
| 45 |  Aivora Exchange |
XRP/USDT | $1.30 | $59,304,237 | 06:00:17 19/10/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.30 | $58,628,662 | 05:56:59 19/10/2026 |
| 47 |  Ourbit |
XRP/USDT | $1.30 | $55,916,108 | 05:57:17 19/10/2026 |
| 48 |  Hotcoin |
XRP/USDT | $1.30 | $55,338,096 | 05:57:20 19/10/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.30 | $54,845,315 | 06:00:15 19/10/2026 |
| 50 | Echobit |
XRP/USDT | $1.30 | $54,306,519 | 05:57:08 19/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.30 | $52,915,774 | 05:57:07 19/10/2026 |
| 52 |  Hyperliquid |
XRP/USDC | $1.30 | $51,847,842 | 05:54:26 19/10/2026 |
| 53 |  UZX |
XRP/USDT | $1.30 | $50,540,806 | 05:57:15 19/10/2026 |
| 54 |  BitxEX |
XRP/USDT | $1.30 | $49,258,519 | 06:00:13 19/10/2026 |
| 55 |  KuCoin |
XRP/USDT | $1.30 | $47,288,744 | 05:56:23 19/10/2026 |
| 56 |  Upbit |
XRP/KRW | $1.32 | $46,314,673 | 05:56:23 19/10/2026 |
| 57 |  Koinbay |
XRP/USDT | $1.30 | $43,125,549 | 05:57:15 19/10/2026 |
| 58 |  idax exchange |
XRP/USDT | $1.30 | $42,630,114 | 06:00:17 19/10/2026 |
| 59 |  Blockfinex |
XRP/USDT | $1.30 | $42,628,418 | 06:00:16 19/10/2026 |
| 60 | Echobit |
XRP/USDC | $1.30 | $42,152,888 | 05:57:08 19/10/2026 |
| 61 | BTCC |
XRP/USDT | $1.30 | $41,500,223 | 05:57:10 19/10/2026 |
| 62 | 4E |
XRP/USDT | $1.30 | $41,108,222 | 05:54:19 19/10/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.30 | $39,743,092 | 05:57:16 19/10/2026 |
| 64 |  Grvt |
XRP/USDT | $1.28 | $39,651,329 | 20:33:17 18/10/2026 |
| 65 |  KCEX |
XRP/USDT | $1.30 | $38,712,902 | 05:57:15 19/10/2026 |
| 66 | Toobit |
XRP/USDT | $1.30 | $37,487,938 | 05:57:09 19/10/2026 |
| 67 |  Buzzex |
XRP/USDT | $1.30 | $36,896,698 | 05:57:08 19/10/2026 |
| 68 |  GroveX |
XRP/USDT | $1.30 | $35,854,494 | 05:57:07 19/10/2026 |
| 69 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 70 |  BingX |
XRP/USDT | $1.30 | $35,741,929 | 05:57:19 19/10/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.30 | $34,003,699 | 06:00:15 19/10/2026 |
| 72 |  x.me Exchange |
XRP/USDT | $1.30 | $33,886,157 | 05:57:19 19/10/2026 |
| 73 |  KTX |
XRP/USDT | $1.30 | $33,749,683 | 06:00:15 19/10/2026 |
| 74 |  EasiCoin |
XRP/USDT | $1.30 | $32,018,895 | 06:00:17 19/10/2026 |
| 75 |  FameEX |
XRP/USDT | $1.30 | $31,750,882 | 05:57:19 19/10/2026 |
| 76 | AstralX |
XRP/USDT | $1.30 | $30,079,195 | 05:57:10 19/10/2026 |
| 77 | KuCoin |
XRP/USDT | $1.30 | $30,068,547 | 05:54:19 19/10/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.27 | $28,473,950 | 05:57:08 19/10/2026 |
| 79 | MEXC |
XRP/USDT | $1.30 | $27,682,227 | 05:54:10 19/10/2026 |
| 80 |  AlphaX |
XRP/USDT | $1.30 | $27,352,961 | 06:00:17 19/10/2026 |
| 81 | OrangeX |
XRP/USDT | $1.30 | $27,299,365 | 05:57:11 19/10/2026 |
| 82 | Gate |
XRP/USDT | $1.30 | $26,861,219 | 05:56:28 19/10/2026 |
| 83 |  EdgeX |
XRP/USDC | $1.30 | $26,703,542 | 06:00:16 19/10/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.30 | $26,213,545 | 06:00:16 19/10/2026 |
| 85 | BlockFin |
XRP/USDC | $1.30 | $25,557,230 | 06:00:08 19/10/2026 |
| 86 | Aivora Exchange |
XRP/USDT | $1.30 | $25,229,229 | 06:00:10 19/10/2026 |
| 87 | Tapbit |
XRP/USDT | $1.30 | $25,207,091 | 05:57:07 19/10/2026 |
| 88 |  ASTX |
XRP/USDT | $1.30 | $24,910,863 | 06:00:16 19/10/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.32 | $24,697,958 | 05:59:54 19/10/2026 |
| 90 |  XXKK |
XRP/USDT | $1.27 | $24,313,425 | 06:00:11 19/10/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,221,761 | 06:00:08 19/10/2026 |
| 92 |  XT.COM |
XRP/USDT | $1.30 | $23,782,885 | 05:57:11 19/10/2026 |
| 93 |  IMBX |
XRP/USDT | $1.30 | $23,656,371 | 06:00:15 19/10/2026 |
| 94 |  BigONE |
XRP/USDT | $1.30 | $23,329,558 | 05:57:07 19/10/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.30 | $23,192,375 | 06:00:17 19/10/2026 |
| 96 |  Websea |
XRP/USDT | $1.30 | $22,406,015 | 05:57:09 19/10/2026 |
| 97 |  Phemex |
XRP/USDT | $1.30 | $21,961,681 | 05:57:15 19/10/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.30 | $21,677,233 | 05:59:23 19/10/2026 |
| 99 |  OneEx |
XRP/USDT | $1.30 | $21,676,656 | 06:00:12 19/10/2026 |
| 100 |  BitTap |
XRP/USDT | $1.30 | $20,899,105 | 05:57:17 19/10/2026 |
| 101 | Bybit |
XRP/USDT | $1.30 | $20,567,433 | 05:54:08 19/10/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.30 | $19,996,330 | 05:57:10 19/10/2026 |
| 103 | CrypFine |
XRP/USDT | $1.30 | $19,926,322 | 05:57:07 19/10/2026 |
| 104 | Phemex |
XRP/USDT | $1.30 | $19,870,346 | 05:57:08 19/10/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.30 | $19,663,809 | 05:57:16 19/10/2026 |
| 106 | UZX |
XRP/USDT | $1.30 | $19,234,965 | 05:57:07 19/10/2026 |
| 107 |  Kraken |
XRP/USD | $1.30 | $19,052,766 | 05:59:24 19/10/2026 |
| 108 | WEEX |
XRP/USDT | $1.30 | $18,853,878 | 05:57:10 19/10/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.30 | $18,735,078 | 06:00:12 19/10/2026 |
| 110 |  BiFinance |
XRP/USDT | $1.30 | $18,699,374 | 05:57:10 19/10/2026 |
| 111 |  OKX |
XRP/USDT | $1.30 | $18,636,420 | 05:56:24 19/10/2026 |
| 112 | BloFin |
XRP/USDT | $1.30 | $18,591,595 | 05:57:17 19/10/2026 |
| 113 |  Aster |
XRP/USDT | $1.30 | $18,538,792 | 05:54:15 19/10/2026 |
| 114 |  WhiteBIT |
XRP/USDT | $1.30 | $18,527,493 | 05:57:07 19/10/2026 |
| 115 |  LBank |
XRP/USDC | $1.30 | $18,056,295 | 05:57:09 19/10/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.30 | $17,013,677 | 06:00:13 19/10/2026 |
| 117 | LBank |
XRP/USDT | $1.30 | $16,907,350 | 05:57:16 19/10/2026 |
| 118 | Hibt |
XRP/USDT | $1.30 | $16,609,159 | 05:54:08 19/10/2026 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $16,194,652 | 05:59:23 19/10/2026 |
| 120 |  B2Z Exchange |
XRP/USD | $1.30 | $15,858,630 | 06:00:12 19/10/2026 |
| 121 |  BITmarkets |
XRP/USD | $1.30 | $15,812,029 | 05:57:09 19/10/2026 |
| 122 |  Bitvavo |
XRP/EUR | $1.30 | $15,703,958 | 05:57:08 19/10/2026 |
| 123 | BloFin |
XRP/USDC | $1.30 | $15,164,273 | 05:57:11 19/10/2026 |
| 124 |  Bitbase |
XRP/USDT | $1.30 | $14,988,315 | 05:51:18 19/10/2026 |
| 125 | Koinbay |
XRP/USDT | $1.30 | $14,750,249 | 05:57:09 19/10/2026 |
| 126 |  Deribit |
XRP/USDC | $1.29 | $14,684,652 | 05:07:05 19/10/2026 |
| 127 | Bitget |
XRP/USDT | $1.30 | $14,613,324 | 05:54:54 19/10/2026 |
| 128 | idax exchange |
XRP/USDT | $1.30 | $14,548,086 | 06:00:13 19/10/2026 |
| 129 | Ourbit |
XRP/USDT | $1.30 | $14,117,126 | 05:54:07 19/10/2026 |
| 130 | YUBIT |
XRP/USDT | $1.30 | $13,600,988 | 05:57:08 19/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $13,510,776 | 06:00:50 19/10/2026 |
| 132 | Biconomy.com |
XRP/USDT | $1.30 | $13,430,204 | 05:48:12 19/10/2026 |
| 133 |  BitDelta |
XRP/USDT | $1.30 | $13,389,466 | 05:45:10 19/10/2026 |
| 134 |  EVEDEX |
XRP/USD | $1.30 | $12,559,311 | 06:00:15 19/10/2026 |
| 135 |  CoinMy |
XRP/USDT | $1.30 | $12,515,387 | 06:00:08 19/10/2026 |
| 136 | Phemex |
XRP/USD | $1.30 | $12,477,808 | 05:57:15 19/10/2026 |
| 137 | BitradeX |
XRP/USDT | $1.30 | $12,309,084 | 06:00:08 19/10/2026 |
| 138 |  WOO X Pro |
XRP/USDT | $1.30 | $11,256,686 | 06:00:15 19/10/2026 |
| 139 |  Coinone |
XRP/KRW | $1.32 | $10,755,923 | 05:59:53 19/10/2026 |
| 140 |  IndoEx |
BTC/XRP | $81,679.69 | $10,336,234 | 05:57:14 19/10/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.30 | $10,265,916 | 06:00:09 19/10/2026 |
| 142 | MEXC |
XRP/USD | $1.30 | $10,166,814 | 05:54:16 19/10/2026 |
| 143 | GroveX |
XRP/FDUSD | $1.30 | $10,156,157 | 05:57:07 19/10/2026 |
| 144 | B2Z Exchange |
XRP/USD | $1.30 | $9,839,968 | 06:00:16 19/10/2026 |
| 145 |  BTSE |
XRP/USDT | $1.30 | $9,814,750 | 05:57:15 19/10/2026 |
| 146 | BITmarkets |
XRP/USDT | $1.30 | $9,803,700 | 05:57:15 19/10/2026 |
| 147 | GroveX |
XRP/USDC | $1.30 | $9,729,996 | 05:57:07 19/10/2026 |
| 148 | LBank |
XRP/USDT | $1.30 | $9,622,401 | 05:57:09 19/10/2026 |
| 149 |  Azbit |
XRP/USDT | $1.30 | $9,503,657 | 05:57:07 19/10/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 151 | B2Z Exchange |
XRP/USDT | $1.30 | $9,187,515 | 06:00:12 19/10/2026 |
| 152 |  Traiex |
XRP/USDT | $1.30 | $9,176,952 | 06:00:16 19/10/2026 |
| 153 | BITmarkets |
XRP/USDT | $1.30 | $9,171,228 | 05:57:09 19/10/2026 |
| 154 | BTSE |
XRP/USDT | $1.30 | $9,167,981 | 05:57:07 19/10/2026 |
| 155 | Bitrue |
XRP/USDT | $1.30 | $9,081,643 | 05:57:08 19/10/2026 |
| 156 |  ZKE |
XRP/USDT | $1.30 | $8,712,699 | 06:00:09 19/10/2026 |
| 157 | KCEX |
XRP/USDC | $1.30 | $8,681,742 | 05:57:15 19/10/2026 |
| 158 | Pionex |
XRP/USDT | $1.30 | $8,502,188 | 05:57:08 19/10/2026 |
| 159 | Hotcoin |
XRP/USD | $1.30 | $8,473,320 | 05:57:20 19/10/2026 |
| 160 |  Venus |
XRP/vXRP | $1.30 | $8,423,174 | 05:57:13 19/10/2026 |
| 161 | ASTX |
XRP/USDT | $1.30 | $8,291,117 | 06:00:09 19/10/2026 |
| 162 | AEGET |
XRP/USDT | $1.30 | $8,290,668 | 06:00:09 19/10/2026 |
| 163 | CoinW |
XRP/USDT | $1.30 | $8,214,721 | 05:57:07 19/10/2026 |
| 164 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 165 | Koinbay |
XRP/USDC | $1.30 | $7,938,466 | 05:57:09 19/10/2026 |
| 166 | idax exchange |
XRP/USDC | $1.30 | $7,812,071 | 06:00:13 19/10/2026 |
| 167 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 168 |  Picol |
XRP/USDT | $1.30 | $7,501,071 | 06:00:07 19/10/2026 |
| 169 | Hotcoin |
XRP/USDT | $1.30 | $7,322,024 | 05:54:11 19/10/2026 |
| 170 | Toobit |
XRP/USDC | $1.30 | $7,051,986 | 05:57:16 19/10/2026 |
| 171 | Bybit |
XRP/USD | $1.30 | $6,621,836 | 05:54:16 19/10/2026 |
| 172 | BTCC |
XRP/USDC | $1.30 | $6,467,333 | 05:57:10 19/10/2026 |
| 173 | Zoomex |
XRP/USDT | $1.30 | $6,170,789 | 05:51:08 19/10/2026 |
| 174 |  Lighter |
XRP/USDC | $1.30 | $6,143,954 | 05:57:15 19/10/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 176 | BingX |
XRP/USD | $1.30 | $5,551,907 | 05:57:19 19/10/2026 |
| 177 | Pionex |
XRP/USDT | $1.30 | $5,397,364 | 05:57:16 19/10/2026 |
| 178 |  Feather Exchange |
XRP/USDT | $1.30 | $5,324,582 | 06:00:07 19/10/2026 |
| 179 | AlphaX |
XRP/USDT | $1.30 | $5,304,531 | 06:00:10 19/10/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.30 | $5,067,940 | 06:00:18 19/10/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.30 | $5,027,522 | 05:57:07 19/10/2026 |
| 182 | OneEx |
XRP/USDT | $1.37 | $4,906,980 | 06:00:16 19/10/2026 |
| 183 |  SunX |
XRP/USDT | $1.37 | $4,796,243 | 06:00:16 19/10/2026 |
| 184 | ZKE |
XRP/USDC | $1.30 | $4,689,063 | 06:00:09 19/10/2026 |
| 185 |  Niza.io |
XRP/USD | $1.30 | $4,658,689 | 05:54:12 19/10/2026 |
| 186 | Bitcastle |
XRP/USDT | $1.30 | $4,618,436 | 06:00:14 19/10/2026 |
| 187 | OneBullEx |
XRP/USDT | $1.13 | $4,563,570 | 06:00:13 19/10/2026 |
| 188 | MEXC |
XRP/USDC | $1.30 | $4,433,659 | 05:54:16 19/10/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.30 | $4,417,144 | 06:00:12 19/10/2026 |
| 190 | Tapbit |
XRP/USDC | $1.30 | $4,337,408 | 05:57:07 19/10/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.30 | $4,223,301 | 06:00:12 19/10/2026 |
| 192 |  Variational |
XRP/USDC | $1.30 | $4,212,589 | 06:00:17 19/10/2026 |
| 193 |  HTX |
XRP/USDT | $1.30 | $4,159,847 | 05:54:16 19/10/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.30 | $4,120,838 | 05:57:13 19/10/2026 |
| 195 | IMBX |
XRP/USDT | $1.30 | $4,095,367 | 06:00:10 19/10/2026 |
| 196 | Kraken |
XRP/EUR | $1.30 | $3,779,651 | 05:59:24 19/10/2026 |
| 197 | Bitunix |
XRP/USD | $1.30 | $3,756,437 | 05:57:16 19/10/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.30 | $3,734,821 | 05:54:11 19/10/2026 |
| 199 | OKX |
XRP/USDC | $1.30 | $3,697,507 | 05:56:24 19/10/2026 |
| 200 |  Bit2Me |
XRP/EUR | $1.30 | $3,630,151 | 05:57:08 19/10/2026 |
| 201 |  MGBX |
XRP/USDT | $1.30 | $3,597,090 | 05:57:17 19/10/2026 |
| 202 | Bitbaby |
XRP/USDC | $1.30 | $3,521,834 | 06:00:16 19/10/2026 |
| 203 |  BitKan |
XRP/USDT | $1.30 | $3,512,876 | 06:00:09 19/10/2026 |
| 204 | BitTap |
XRP/USDT | $1.30 | $3,503,741 | 05:57:09 19/10/2026 |
| 205 | Bitbase |
XRP/USDC | $1.30 | $3,500,972 | 05:51:18 19/10/2026 |
| 206 | Bitunix |
XRP/USDT | $1.30 | $3,431,203 | 05:57:07 19/10/2026 |
| 207 | BingX |
XRP/USDT | $1.30 | $3,393,376 | 05:51:10 19/10/2026 |
| 208 |  Digital X |
XRP/KRW | $1.32 | $3,293,588 | 05:57:07 19/10/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.30 | $3,206,274 | 06:00:18 19/10/2026 |
| 210 | SuperEx |
XRP/USD1 | $1.30 | $3,202,677 | 06:00:13 19/10/2026 |
| 211 | Bitbase |
XRP/USDT | $1.30 | $3,134,742 | 05:51:11 19/10/2026 |
| 212 | IndoEx |
XRP/BTC | $1.30 | $3,017,903 | 05:57:14 19/10/2026 |
| 213 |  Extended |
XRP/USD | $1.30 | $2,995,032 | 06:00:16 19/10/2026 |
| 214 |  PrimeXBT |
XRP/USDT | $1.30 | $2,961,380 | 06:00:16 19/10/2026 |
| 215 |  LeveX |
XRP/USDT | $1.30 | $2,951,001 | 06:00:15 19/10/2026 |
| 216 | Crypto.com Exchange |
XRP/USD | $1.30 | $2,936,103 | 05:36:17 19/10/2026 |
| 217 |  Paribu |
XRP/TRY | $1.30 | $2,874,915 | 05:59:33 19/10/2026 |
| 218 | Bitrue |
SOL/XRP | $103.79 | $2,831,131 | 05:57:08 19/10/2026 |
| 219 | WOO X Pro |
XRP/USD | $1.30 | $2,796,180 | 06:00:15 19/10/2026 |
| 220 | BingX |
XRP/USDC | $1.30 | $2,793,571 | 05:57:19 19/10/2026 |
| 221 |  BlueBit |
XRP/USDT | $1.30 | $2,676,868 | 06:00:07 19/10/2026 |
| 222 |  LMAX Digital |
XRP/USD | $1.30 | $2,530,171 | 05:57:11 19/10/2026 |
| 223 |  Kalshi |
XRP/USD | $1.30 | $2,526,193 | 06:00:15 19/10/2026 |
| 224 |  Bitfinex |
XRP/USD | $1.30 | $2,430,452 | 05:59:23 19/10/2026 |
| 225 | EasiCoin |
XRP/USDT | $1.30 | $2,403,036 | 06:00:07 19/10/2026 |
| 226 | KTX |
XRP/USDT | $1.30 | $2,347,915 | 06:00:09 19/10/2026 |
| 227 |  P2B |
XRP/USDC | $1.30 | $2,188,097 | 05:57:07 19/10/2026 |
| 228 |  ICRYPEX |
XRP/USDT | $1.30 | $2,148,740 | 05:57:08 19/10/2026 |
| 229 | x.me Exchange |
XRP/USDT | $1.30 | $2,118,014 | 05:57:10 19/10/2026 |
| 230 | B2Z Exchange |
XRP/USDC | $1.30 | $2,040,715 | 06:00:12 19/10/2026 |
| 231 | BITmarkets |
XRP/USDC | $1.30 | $2,034,655 | 05:57:09 19/10/2026 |
| 232 |  VinDAX |
XRP/USDT | $1.30 | $2,019,286 | 06:00:12 19/10/2026 |
| 233 | Zoomex |
XRP/USD | $1.31 | $1,986,435 | 05:57:16 19/10/2026 |
| 234 |  BYDFi |
XRP/USDT | $1.30 | $1,970,605 | 06:00:15 19/10/2026 |
| 235 |  Coinstore |
XRP/USDT | $1.30 | $1,925,122 | 05:54:07 19/10/2026 |
| 236 | KCEX |
XRP/USDT | $1.30 | $1,805,838 | 05:57:07 19/10/2026 |
| 237 |  ApeX Omni |
XRP/USDT | $1.30 | $1,801,618 | 06:00:15 19/10/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.30 | $1,746,676 | 05:57:09 19/10/2026 |
| 239 | Hibt |
XRP/USDC | $1.30 | $1,710,496 | 05:54:08 19/10/2026 |
| 240 | BYDFi |
XRP/USDC | $1.30 | $1,665,704 | 06:00:09 19/10/2026 |
| 241 | Phemex |
XRP/USDC | $1.30 | $1,636,948 | 05:57:15 19/10/2026 |
| 242 | SuperEx |
XRP/BTC | $1.30 | $1,529,282 | 06:00:13 19/10/2026 |
| 243 | Kraken |
XRP/USDT | $1.30 | $1,484,265 | 05:59:24 19/10/2026 |
| 244 | XT.COM |
XRP/USD1 | $1.30 | $1,475,792 | 05:57:11 19/10/2026 |
| 245 |  KlicklX |
XRP/USDT | $1.30 | $1,469,651 | 06:00:09 19/10/2026 |
| 246 |  PointPay |
XRP/USDT | $1.30 | $1,439,237 | 05:57:11 19/10/2026 |
| 247 | GroveX |
XRP/USD1 | $1.30 | $1,390,276 | 05:57:07 19/10/2026 |
| 248 |  Arcus |
XRP/USD | $1.30 | $1,365,739 | 06:00:15 19/10/2026 |
| 249 |  Revolut (UK) |
XRP/EUR | $1.30 | $1,289,721 | 06:00:08 19/10/2026 |
| 250 | Revolut (UK) |
XRP/USD | $1.30 | $1,277,221 | 06:00:08 19/10/2026 |
| 251 |  Blynex |
XRP/USDT | $1.30 | $1,267,096 | 05:57:07 19/10/2026 |
| 252 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $1,208,854 | 05:59:23 19/10/2026 |
| 253 |  TxFlow |
XRP/USDC | $1.30 | $1,201,602 | 05:58:16 19/10/2026 |
| 254 |  Gemini |
XRP/USD | $1.30 | $1,197,697 | 05:59:53 19/10/2026 |
| 255 |  CoinTR |
XRP/USDT | $1.30 | $1,178,627 | 06:00:11 19/10/2026 |
| 256 | BVOX |
XRP/USDT | $1.30 | $1,155,317 | 05:57:07 19/10/2026 |
| 257 |  NEX Exchange |
XRP/USDT | $1.30 | $1,153,750 | 06:00:09 19/10/2026 |
| 258 |  Coincall |
XRP/USD | $1.30 | $1,147,980 | 06:00:15 19/10/2026 |
| 259 | Bitunix |
XRP/USDC | $1.30 | $1,146,876 | 05:57:16 19/10/2026 |
| 260 | Bitrue |
DOGE/XRP | $0.07916 | $1,092,646 | 05:57:08 19/10/2026 |
| 261 | WEEX |
XRP/USDC | $1.30 | $1,073,831 | 05:57:10 19/10/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $1,067,293 | 05:59:23 19/10/2026 |
| 263 | Phemex |
XRP/USDC | $1.30 | $1,054,548 | 05:57:08 19/10/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.30 | $1,048,035 | 06:00:08 19/10/2026 |
| 265 |  Changelly |
XRP/USDT | $1.30 | $1,048,015 | 06:00:11 19/10/2026 |
| 266 |  HitBTC |
XRP/USDT | $1.30 | $1,047,333 | 05:57:09 19/10/2026 |
| 267 |  FMFW.io |
XRP/USDT | $1.30 | $1,046,880 | 05:54:11 19/10/2026 |
| 268 | Traiex |
XRP/USDT | $1.30 | $1,033,907 | 06:00:11 19/10/2026 |
| 269 | Biconomy.com |
XRP/USD1 | $1.30 | $993,035 | 05:48:12 19/10/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.30 | $955,078 | 05:57:10 19/10/2026 |
| 271 |  ChangeNOW |
XRP/BTC | $1.28 | $949,654 | 06:00:08 19/10/2026 |
| 272 | Bitrue |
XRP/RLUSD | $1.30 | $943,409 | 05:57:08 19/10/2026 |
| 273 | CoinTR |
XRP/TRY | $1.30 | $926,298 | 06:00:11 19/10/2026 |
| 274 | Niza.io |
XRP/EUR | $1.30 | $925,704 | 05:54:12 19/10/2026 |
| 275 | Bitrue |
XRP/USD1 | $1.30 | $919,726 | 05:57:08 19/10/2026 |
| 276 | Traiex |
XRP/USDC | $1.30 | $913,198 | 06:00:11 19/10/2026 |
| 277 | Kraken |
XRP/USDC | $1.30 | $912,218 | 05:59:54 19/10/2026 |
| 278 | Bitrue |
WLD/XRP | $0.4821 | $905,554 | 05:57:08 19/10/2026 |
| 279 | Kraken |
XRP/GBP | $1.30 | $887,975 | 05:59:24 19/10/2026 |
| 280 | Bit2Me |
XRP/USDC | $1.30 | $879,251 | 05:57:08 19/10/2026 |
| 281 | Bitrue |
SUI/XRP | $0.9851 | $869,227 | 05:57:08 19/10/2026 |
| 282 | Revolut (UK) |
XRP/GBP | $1.30 | $841,022 | 06:00:08 19/10/2026 |
| 283 |  bitFlyer |
XRP/JPY | $1.30 | $839,980 | 05:59:24 19/10/2026 |
| 284 | Coinbase Exchange |
XRP/EUR | $1.30 | $814,987 | 05:56:30 19/10/2026 |
| 285 |  Nonkyc.io Exchange |
XRP/USDT | $1.29 | $802,070 | 05:48:10 19/10/2026 |
| 286 | KuCoin |
XRP/USDC | $1.30 | $792,642 | 05:56:23 19/10/2026 |
| 287 | Bitget |
XRP/PERP | $1.30 | $778,613 | 05:54:16 19/10/2026 |
| 288 | Bitget |
XRP/PERP | $1.30 | $778,613 | 05:54:16 19/10/2026 |
| 289 | Cofinex |
XRP/USDC | $1.30 | $777,539 | 06:00:17 19/10/2026 |
| 290 | WhiteBIT |
XRP/WBT | $1.30 | $719,322 | 05:57:07 19/10/2026 |
| 291 | Bitrue |
HBAR/XRP | $0.08557 | $707,089 | 05:57:08 19/10/2026 |
| 292 | Bitfinex |
XRP/USDT | $1.30 | $692,516 | 05:59:23 19/10/2026 |
| 293 |  Dzengi |
XRP/USD | $1.30 | $691,783 | 06:00:09 19/10/2026 |
| 294 | Tebbit |
XRP/USDT | $1.30 | $683,159 | 06:00:17 19/10/2026 |
| 295 | IndoEx |
ETH/XRP | $2,393.78 | $681,848 | 05:57:14 19/10/2026 |
| 296 | OKX |
XRP/EUR | $1.30 | $667,852 | 05:56:24 19/10/2026 |
| 297 | KCEX |
XRP/USDC | $1.30 | $666,852 | 05:57:07 19/10/2026 |
| 298 |  Bybit EU |
XRP/USDC | $1.30 | $666,196 | 05:57:08 19/10/2026 |
| 299 | TruBit Pro Exchange |
XRP/USDC | $1.27 | $643,581 | 05:57:08 19/10/2026 |
| 300 | Bitbase |
XRP/USDC | $1.30 | $639,617 | 05:51:11 19/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,621,770,268 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.