Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,069,189,779,169 Khối lượng (24h): $43,234,792,380 Thị phần: BTC: 58.2%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 09:24:00 28/06/2026
Giá XRP (XRP)
$1.05 -1.14%
0.00001749 BTC 28,118 VND
Thấp: $1.04 Cao: $1.07

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.05 $1,100,118,627 09:00:09 28/06/2026
2 Ulink Ulink XRP/USDT $1.05 $1,100,118,627 09:00:08 28/06/2026
3 Tapbit Tapbit XRP/USDT $1.05 $351,209,871 08:57:15 28/06/2026
4 Binance Binance XRP/USDT $1.05 $319,366,246 08:54:17 28/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.05 $301,382,908 09:00:07 28/06/2026
6 OrangeX OrangeX XRP/USDT $1.05 $243,808,803 08:54:15 28/06/2026
7 Ju.com Ju.com XRP/USDT $1.05 $242,457,125 09:00:15 28/06/2026
8 Koinbay Koinbay XRP/USDT $2.20 $222,280,210 08:54:15 28/06/2026
9 WEEX WEEX XRP/USDT $1.05 $187,803,639 08:57:17 28/06/2026
10 CoinW CoinW XRP/USDT $1.05 $184,137,334 08:57:17 28/06/2026
11 Deepcoin Deepcoin XRP/USDT $1.05 $179,418,323 08:57:15 28/06/2026
12 Ourbit Ourbit XRP/USDT $1.05 $177,235,191 08:57:16 28/06/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.05 $171,324,122 08:45:09 28/06/2026
14 Bybit Bybit XRP/USDT $1.05 $169,345,778 08:54:16 28/06/2026
15 BVOX BVOX XRP/USDT $1.05 $165,236,009 08:57:15 28/06/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.05 $164,609,821 09:00:15 28/06/2026
17 MEXC MEXC XRP/USDT $1.05 $159,089,527 08:57:16 28/06/2026
18 BTCC BTCC XRP/USDT $1.05 $158,726,397 08:57:16 28/06/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.05 $134,213,936 08:45:17 28/06/2026
20 DigiFinex DigiFinex XRP/USDT $1.05 $128,377,996 09:00:16 28/06/2026
21 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.05 $123,219,662 09:00:15 28/06/2026
22 Hibt Hibt XRP/USDT $1.05 $117,224,729 08:51:17 28/06/2026
23 Echobit Echobit XRP/USDT $1.05 $111,565,797 08:57:16 28/06/2026
24 AIA Exchange AIA Exchange XRP/USDT $1.05 $108,791,857 09:00:09 28/06/2026
25 B2Z Exchange B2Z Exchange XRP/USD $1.05 $99,344,491 09:00:15 28/06/2026
26 BTSE BTSE XRP/USDT $1.05 $99,146,063 08:51:15 28/06/2026
27 BiKing BiKing XRP/USDT $1.05 $98,998,880 08:57:16 28/06/2026
28 BITmarkets BITmarkets XRP/USDT $1.05 $96,147,290 09:00:15 28/06/2026
29 Cofinex Cofinex XRP/USDT $1.05 $92,152,164 08:57:17 28/06/2026
30 Bitget Bitget XRP/USDT $1.05 $92,115,398 08:54:16 28/06/2026
31 Toobit Toobit XRP/USDT $1.05 $91,193,131 08:57:15 28/06/2026
32 BlockFin BlockFin XRP/USDT $1.05 $86,509,099 09:00:15 28/06/2026
33 Ekbit Ekbit XRP/USDT $1.05 $86,312,507 09:00:52 28/06/2026
34 BlockFin BlockFin XRP/USDT $1.05 $85,130,559 09:00:08 28/06/2026
35 Pionex Pionex XRP/BTC $1.05 $82,947,596 08:57:16 28/06/2026
36 KuCoin KuCoin XRP/USDT $1.05 $80,625,152 08:56:53 28/06/2026
37 IBIT Global IBIT Global XRP/USDT $1.05 $79,663,761 09:00:16 28/06/2026
38 Biconomy.com Biconomy.com XRP/USDT $1.05 $76,009,105 08:51:15 28/06/2026
39 MSX MSX XRP/USD $1.05 $75,238,134 09:03:52 28/06/2026
40 AscendEX AscendEX XRP/USDT $1.05 $72,375,389 08:57:09 28/06/2026
41 Batonex Batonex XRP/USDT $1.05 $69,062,310 09:00:16 28/06/2026
42 MEXC MEXC XRP/USD $1.05 $68,855,199 08:57:16 28/06/2026
43 Binance Binance XRP/USDT $1.05 $63,837,302 08:56:42 28/06/2026
44 Deepcoin Deepcoin XRP/USDT $1.05 $61,752,035 08:57:10 28/06/2026
45 Zoomex Zoomex XRP/USDT $1.05 $59,237,006 08:57:17 28/06/2026
46 Grvt Grvt XRP/USDT $1.05 $59,235,529 09:00:21 28/06/2026
47 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.05 $57,615,788 09:00:08 28/06/2026
48 WOO X Pro WOO X Pro XRP/USDT $1.05 $56,541,796 09:00:07 28/06/2026
49 Bitunix Bitunix XRP/USDT $1.05 $55,642,285 08:57:17 28/06/2026
50 4E 4E XRP/USDT $1.05 $51,981,647 08:57:15 28/06/2026
51 Bitbase Bitbase XRP/USDT $1.05 $51,835,019 08:24:18 28/06/2026
52 BloFin BloFin XRP/USDT $1.05 $50,695,121 08:57:07 28/06/2026
53 Gate Gate XRP/USDT $1.05 $50,004,187 08:54:19 28/06/2026
54 Upbit Upbit XRP/KRW $1.04 $49,814,453 08:56:53 28/06/2026
55 CrypFine CrypFine XRP/USDT $1.05 $49,366,378 08:57:16 28/06/2026
56 KuCoin KuCoin XRP/USDT $1.05 $48,868,804 08:57:18 28/06/2026
57 Websea Websea XRP/USDT $1.05 $48,110,508 08:57:17 28/06/2026
58 WEEX WEEX XRP/USDT $1.05 $46,629,482 08:57:10 28/06/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.05 $42,837,399 09:00:16 28/06/2026
60 Batonex Batonex XRP/USDT $1.05 $40,030,851 09:00:07 28/06/2026
61 BITmarkets BITmarkets XRP/USD $1.05 $39,720,616 09:00:08 28/06/2026
62 B2Z Exchange B2Z Exchange XRP/USD $1.05 $39,717,034 09:00:09 28/06/2026
63 BitxEX BitxEX XRP/USDT $1.05 $39,674,565 09:00:08 28/06/2026
64 Coinlocally Coinlocally XRP/USDT $1.05 $39,582,876 09:00:17 28/06/2026
65 Coinbase Exchange Coinbase Exchange XRP/USD $1.05 $37,782,914 08:57:00 28/06/2026
66 CZR Exchange CZR Exchange XRP/USDT $1.05 $33,716,859 09:00:17 28/06/2026
67 BVOX BVOX XRP/USDT $1.05 $32,938,058 08:57:08 28/06/2026
68 Hotcoin Hotcoin XRP/USDT $1.05 $32,560,756 08:57:19 28/06/2026
69 WhiteBIT WhiteBIT XRP/USDT $1.05 $32,403,470 08:57:07 28/06/2026
70 UZX UZX XRP/USDT $1.05 $32,298,427 08:57:15 28/06/2026
71 BTCC BTCC XRP/USDT $1.05 $31,932,598 08:57:10 28/06/2026
72 CoinMy CoinMy XRP/USDT $1.05 $31,770,427 09:00:15 28/06/2026
73 4E 4E XRP/USDT $1.05 $31,597,996 08:57:09 28/06/2026
74 Bitrue Bitrue XRP/USDT $1.05 $31,096,094 08:57:17 28/06/2026
75 Binance Binance XRP/USDC $1.05 $30,264,332 08:54:17 28/06/2026
76 Hyperliquid Hyperliquid XRP/USD $1.05 $29,432,425 08:57:26 28/06/2026
77 CoinP CoinP XRP/USDT $1.05 $28,066,231 09:00:15 28/06/2026
78 YEX YEX XRP/USDT $1.05 $27,080,432 09:00:17 28/06/2026
79 idax exchange idax exchange XRP/USDT $1.05 $27,043,685 09:00:17 28/06/2026
80 Blockfinex Blockfinex XRP/USDT $1.05 $27,043,325 09:00:15 28/06/2026
81 WHXEX WHXEX XRP/USDT $1.05 $27,021,237 08:57:16 28/06/2026
82 BingX BingX XRP/USDT $1.05 $26,455,459 08:57:17 28/06/2026
83 Toobit Toobit XRP/USDT $1.05 $24,480,671 08:57:10 28/06/2026
84 Poloniex Poloniex XRP/USDT $1.05 $24,422,825 08:59:23 28/06/2026
85 KCEX KCEX XRP/USDT $1.05 $23,517,562 08:57:15 28/06/2026
86 Dmex Dmex XRP/USD $1.14 $23,422,511 08:33:16 22/06/2026
87 BitMart BitMart XRP/USDT $1.05 $22,775,341 08:57:15 28/06/2026
88 OrangeX OrangeX XRP/USDT $1.05 $22,362,580 08:54:09 28/06/2026
89 BitradeX BitradeX XRP/USDT $1.05 $21,460,324 08:45:16 28/06/2026
90 EasiCoin EasiCoin XRP/USDT $1.05 $20,837,963 09:00:17 28/06/2026
91 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $20,726,956 08:57:17 28/06/2026
92 Websea Websea XRP/USDT $1.05 $20,603,881 08:57:08 28/06/2026
93 Gate Gate XRP/USDT $1.05 $20,179,154 08:56:54 28/06/2026
94 MEXC MEXC XRP/USDT $1.05 $19,648,613 08:54:09 28/06/2026
95 XXKK XXKK XRP/USDT $1.05 $19,390,937 08:54:08 28/06/2026
96 BiFinance BiFinance XRP/USDT $1.05 $19,257,316 08:57:09 28/06/2026
97 Hibt Hibt XRP/USDT $1.05 $19,143,062 08:51:09 28/06/2026
98 Aivora Exchange Aivora Exchange XRP/USDC $1.05 $19,119,188 09:00:16 28/06/2026
99 CEEX exchange CEEX exchange XRP/USDT $1.05 $18,891,821 09:00:07 28/06/2026
100 XT.COM XT.COM XRP/USDT $1.05 $18,880,310 08:57:10 28/06/2026
101 Phemex Phemex XRP/USDT $1.05 $18,749,063 08:57:08 28/06/2026
102 LBank LBank XRP/USDT $1.05 $18,693,772 08:57:09 28/06/2026
103 CoinMy CoinMy XRP/USDT $1.05 $18,245,494 09:00:08 28/06/2026
104 Aivora Exchange Aivora Exchange XRP/USDT $1.05 $18,116,170 09:00:10 28/06/2026
105 FameEX FameEX XRP/USDT $1.05 $17,896,247 08:57:19 28/06/2026
106 EagleX EagleX XRP/USDT $1.05 $17,557,560 09:00:08 28/06/2026
107 KTX KTX XRP/USDT $1.05 $17,485,703 09:00:16 28/06/2026
108 BigONE BigONE XRP/USDT $1.05 $17,242,903 08:57:08 28/06/2026
109 BitTap BitTap XRP/USDT $1.05 $16,973,474 09:00:16 28/06/2026
110 Azbit Azbit XRP/USDT $1.05 $16,965,117 08:51:08 28/06/2026
111 Bithumb Bithumb XRP/KRW $1.04 $16,404,333 08:59:54 28/06/2026
112 LBank LBank XRP/USDT $1.05 $16,330,315 08:57:17 28/06/2026
113 Bitbaby Bitbaby XRP/USDT $1.05 $16,301,155 09:00:15 28/06/2026
114 WOO X Pro WOO X Pro XRP/USDT $1.05 $16,179,317 09:00:16 28/06/2026
115 YUBIT YUBIT XRP/USDT $1.05 $16,065,044 08:57:07 28/06/2026
116 AstralX AstralX XRP/USDT $1.05 $15,552,382 09:00:16 28/06/2026
117 Kraken Kraken XRP/USD $1.05 $15,353,988 08:59:53 28/06/2026
118 CrypFine CrypFine XRP/USDT $1.05 $15,222,614 08:57:08 28/06/2026
119 BITmarkets BITmarkets XRP/USDT $1.05 $15,218,648 09:00:08 28/06/2026
120 B2Z Exchange B2Z Exchange XRP/USDT $1.05 $15,217,748 09:00:09 28/06/2026
121 BTSE BTSE XRP/USDT $1.05 $15,135,394 08:51:10 28/06/2026
122 Phemex Phemex XRP/USDT $1.05 $15,116,258 08:57:17 28/06/2026
123 UZX UZX XRP/USDT $1.05 $14,663,520 08:57:08 28/06/2026
124 BitGW Exchange BitGW Exchange XRP/USDT $1.05 $14,413,103 09:00:15 28/06/2026
125 Bybit Bybit XRP/USDT $1.05 $14,130,533 08:54:09 28/06/2026
126 OKX OKX XRP/USDT $1.05 $14,010,650 08:56:53 28/06/2026
127 Gems Trade Gems Trade XRP/USDT $1.05 $13,982,164 08:51:13 28/06/2026
128 YUBIT YUBIT XRP/USDT $1.05 $13,887,168 08:57:15 28/06/2026
129 OneEx OneEx XRP/USDT $1.05 $13,723,354 09:00:07 28/06/2026
130 EagleX EagleX XRP/USDT $1.05 $13,605,196 09:00:15 28/06/2026
131 IMBX IMBX XRP/USDT $1.05 $13,551,170 09:00:16 28/06/2026
132 Bullish Bullish XRP/RLUSD $1.05 $13,340,176 09:00:07 28/06/2026
133 SuperEx SuperEx XRP/USDT $1.05 $13,097,505 09:00:09 28/06/2026
134 AstralX AstralX XRP/USDT $1.05 $12,919,406 09:00:14 28/06/2026
135 BloFin BloFin XRP/USDT $1.05 $12,370,045 08:57:16 28/06/2026
136 Ourbit Ourbit XRP/USDT $1.05 $11,565,163 08:57:12 28/06/2026
137 Tebbit Tebbit XRP/USDT $1.05 $11,395,673 09:00:16 28/06/2026
138 idax exchange idax exchange XRP/USDT $1.05 $11,293,707 09:00:13 28/06/2026
139 WHXEX WHXEX XRP/USDT $1.05 $11,292,256 09:00:09 28/06/2026
140 Blockfinex Blockfinex XRP/USDT $1.05 $11,291,847 09:00:08 28/06/2026
141 Koinbay Koinbay XRP/USDT $1.05 $11,211,096 08:54:08 28/06/2026
142 Aster Aster XRP/USDT $1.05 $11,118,969 08:54:15 28/06/2026
143 BitradeX BitradeX XRP/USDT $1.05 $10,451,383 08:57:20 28/06/2026
144 CoinP CoinP XRP/USDT $1.05 $9,928,807 09:00:07 28/06/2026
145 Echobit Echobit XRP/USDT $1.05 $9,597,537 08:57:12 28/06/2026
146 Binance Binance XRP/USDC $1.05 $9,249,049 08:56:42 28/06/2026
147 GroveX GroveX XRP/USDT $1.05 $9,083,486 08:57:07 28/06/2026
148 EdgeX EdgeX XRP/USD $1.05 $8,983,723 09:03:15 28/06/2026
149 Hotcoin Hotcoin XRP/USDT $1.05 $8,704,304 08:59:53 28/06/2026
150 Bitrue Bitrue XRP/USDT $1.05 $8,598,175 08:57:08 28/06/2026
151 Bitget Bitget XRP/USDT $1.05 $8,247,027 08:54:08 28/06/2026
152 AscendEX AscendEX XRP/USDT $1.05 $8,211,480 08:57:15 28/06/2026
153 Hotcoin Hotcoin XRP/USD $1.05 $8,151,931 08:57:19 28/06/2026
154 Bitbaby Bitbaby XRP/USDT $1.05 $8,102,795 09:00:07 28/06/2026
155 AlphaX AlphaX XRP/USDT $1.05 $7,943,071 09:00:12 28/06/2026
156 Bybit Bybit XRP/USD $1.05 $7,875,952 08:54:16 28/06/2026
157 Coinflare Coinflare XRP/USDT $1.37 $7,869,785 11:45:15 22/06/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.05 $7,740,290 08:59:23 28/06/2026
159 IndoEx IndoEx BTC/XRP $60,164.63 $7,043,357 09:00:09 28/06/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $7,006,361 08:57:08 28/06/2026
161 ZKE ZKE XRP/USDT $1.05 $6,775,412 09:00:10 28/06/2026
162 Pionex Pionex XRP/USDT $1.05 $6,600,693 08:57:12 28/06/2026
163 Tapbit Tapbit XRP/USDT $1.05 $6,481,841 08:57:09 28/06/2026
164 ASTX ASTX XRP/USDT $1.05 $6,394,865 09:00:09 28/06/2026
165 AEGET AEGET XRP/USDT $1.05 $6,392,968 09:00:12 28/06/2026
166 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.05 $6,362,258 09:00:15 28/06/2026
167 Ju.com Ju.com XRP/USDT $1.05 $6,294,393 09:00:10 28/06/2026
168 YEX YEX XRP/USD $1.05 $6,243,254 09:00:17 28/06/2026
169 Pionex Pionex XRP/USDT $1.05 $6,156,289 08:57:16 28/06/2026
170 Toobit Toobit XRP/USDC $1.05 $5,961,463 08:57:15 28/06/2026
171 Bitvavo Bitvavo XRP/EUR $1.05 $5,912,163 08:57:08 28/06/2026
172 Picol Picol XRP/USDT $1.05 $5,820,730 09:00:08 28/06/2026
173 Kraken Kraken XRP/EUR $1.05 $5,772,524 08:59:53 28/06/2026
174 idax exchange idax exchange XRP/USDC $1.05 $5,716,527 09:00:13 28/06/2026
175 Bit2Me Bit2Me XRP/EUR $1.05 $5,713,076 08:57:11 28/06/2026
176 WHXEX WHXEX XRP/USDC $1.05 $5,708,838 09:00:09 28/06/2026
177 Koinbay Koinbay XRP/USDC $1.05 $5,668,872 08:54:08 28/06/2026
178 Biconomy.com Biconomy.com XRP/USDT $1.05 $5,596,661 08:51:10 28/06/2026
179 Venus Venus XRP/vXRP $1.05 $5,590,007 08:57:10 28/06/2026
180 LBank LBank XRP/USDC $1.05 $5,325,836 08:57:09 28/06/2026
181 EVEDEX EVEDEX XRP/USD $1.05 $5,183,324 09:03:15 28/06/2026
182 OneEx OneEx XRP/USDT $1.37 $4,908,988 09:00:16 28/06/2026
183 CoinW CoinW XRP/USDT $1.05 $4,886,957 08:57:12 28/06/2026
184 Extended Extended XRP/USD $1.05 $4,658,761 09:03:16 28/06/2026
185 BTCC BTCC XRP/USDC $1.05 $4,625,510 08:57:10 28/06/2026
186 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,075 09:00:07 28/06/2026
187 WhiteBIT WhiteBIT XRP/WBT $1.05 $4,418,414 08:57:07 28/06/2026
188 Zoomex Zoomex XRP/USDT $1.05 $4,238,843 08:51:11 28/06/2026
189 Binance Binance XRP/USD1 $1.05 $3,984,504 08:56:54 28/06/2026
190 Niza.io Niza.io XRP/USD $1.05 $3,872,245 09:00:07 28/06/2026
191 KCEX KCEX XRP/USDC $1.05 $3,808,528 08:57:15 28/06/2026
192 Echobit Echobit XRP/USDC $1.05 $3,789,289 08:57:12 28/06/2026
193 Bitcastle Bitcastle XRP/USDT $1.05 $3,772,847 09:00:17 28/06/2026
194 Tebbit Tebbit XRP/USDT $1.05 $3,639,009 09:00:08 28/06/2026
195 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $3,561,131 08:48:19 28/06/2026
196 MEXC MEXC XRP/USDC $1.05 $3,559,823 08:57:16 28/06/2026
197 LMAX Digital LMAX Digital XRP/USD $1.05 $3,426,315 09:00:09 28/06/2026
198 ZKE ZKE XRP/USDC $1.05 $3,425,332 09:00:10 28/06/2026
199 WOO X Pro WOO X Pro XRP/USD $1.05 $3,347,478 09:00:16 28/06/2026
200 Bitbank Bitbank XRP/JPY $1.05 $3,295,418 08:57:11 28/06/2026
201 EasiCoin EasiCoin XRP/USDT $1.05 $3,287,441 09:00:08 28/06/2026
202 Bitcastle Bitcastle XRP/USDT $1.05 $3,286,204 09:00:09 28/06/2026
203 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.05 $3,252,188 08:57:08 28/06/2026
204 WhiteBIT WhiteBIT XRP/USDC $1.05 $3,203,706 08:57:07 28/06/2026
205 IMBX IMBX XRP/USDT $1.05 $3,172,289 09:00:09 28/06/2026
206 Binance Binance XRP/TRY $1.05 $3,101,336 08:56:42 28/06/2026
207 HTX HTX XRP/USDT $1.05 $3,066,221 08:54:16 28/06/2026
208 BlockFin BlockFin XRP/USDC $1.05 $3,007,791 09:00:08 28/06/2026
209 BITmarkets BITmarkets XRP/USDC $1.05 $2,924,235 09:00:08 28/06/2026
210 B2Z Exchange B2Z Exchange XRP/USDC $1.05 $2,924,079 09:00:09 28/06/2026
211 DigiFinex DigiFinex XRP/USDT $1.05 $2,854,165 09:00:10 28/06/2026
212 BitMEX BitMEX XRP/USD $1.05 $2,842,577 08:57:15 28/06/2026
213 ALP.COM ALP.COM XRP/USDT $1.05 $2,837,135 09:00:12 28/06/2026
214 Bitunix Bitunix XRP/USDT $1.05 $2,810,139 08:57:07 28/06/2026
215 Coinlocally Coinlocally XRP/USDT $1.05 $2,802,583 09:00:08 28/06/2026
216 BitKan BitKan XRP/USDT $1.05 $2,772,832 09:00:08 28/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.05 $2,723,824 08:59:23 28/06/2026
218 Cofinex Cofinex XRP/USD $1.05 $2,637,580 08:57:17 28/06/2026
219 Paribu Paribu XRP/TRY $1.05 $2,591,460 08:56:53 28/06/2026
220 GroveX GroveX XRP/FDUSD $1.05 $2,573,558 08:57:07 28/06/2026
221 LeveX LeveX XRP/USDT $1.05 $2,527,063 09:00:15 28/06/2026
222 MGBX MGBX XRP/USDT $1.05 $2,524,457 08:57:16 28/06/2026
223 BITmarkets BITmarkets XRP/EUR $1.05 $2,499,560 09:00:08 28/06/2026
224 B2Z Exchange B2Z Exchange XRP/EUR $1.05 $2,499,418 09:00:09 28/06/2026
225 GroveX GroveX XRP/USDC $1.05 $2,464,626 08:57:07 28/06/2026
226 Bitbase Bitbase XRP/USDT $1.05 $2,449,182 07:09:07 28/06/2026
227 BingX BingX XRP/USDT $1.05 $2,409,413 08:57:08 28/06/2026
228 Zoomex Zoomex XRP/USD $1.05 $2,363,802 08:57:17 28/06/2026
229 YEX YEX XRP/USDC $1.05 $2,304,158 09:00:17 28/06/2026
230 BITmarkets BITmarkets XRP/JPY $1.05 $2,192,779 09:00:08 28/06/2026
231 B2Z Exchange B2Z Exchange XRP/JPY $1.05 $2,192,581 09:00:09 28/06/2026
232 Binance Binance XRP/EUR $1.05 $2,166,107 08:56:54 28/06/2026
233 BlueBit BlueBit XRP/USDT $1.05 $2,135,283 09:00:10 28/06/2026
234 VinDAX VinDAX XRP/USDT $1.05 $2,102,070 09:00:09 28/06/2026
235 Binance TR Binance TR XRP/TRY $1.05 $2,076,920 08:57:09 28/06/2026
236 Coinstore Coinstore XRP/USDT $1.05 $2,073,847 08:54:07 28/06/2026
237 BitTap BitTap XRP/USDT $1.05 $2,060,656 09:00:09 28/06/2026
238 IndoEx IndoEx XRP/BTC $1.05 $2,029,351 09:00:09 28/06/2026
239 P2B P2B XRP/USDC $1.05 $2,022,726 08:57:11 28/06/2026
240 Bitunix Bitunix XRP/USD $1.05 $2,009,541 08:57:17 28/06/2026
241 XT.COM XT.COM XRP/USD1 $1.05 $1,993,493 08:57:10 28/06/2026
242 Bitunix Bitunix XRP/USDC $1.05 $1,929,475 08:57:17 28/06/2026
243 BITmarkets BITmarkets XRP/INR $1.06 $1,890,733 09:00:08 28/06/2026
244 B2Z Exchange B2Z Exchange XRP/INR $1.06 $1,890,563 09:00:09 28/06/2026
245 Bybit Bybit XRP/USDC $1.05 $1,886,485 08:54:09 28/06/2026
246 Tapbit Tapbit XRP/USDC $1.05 $1,868,276 08:57:09 28/06/2026
247 Antarctic Antarctic XRP/USDT $1.05 $1,853,945 09:03:17 28/06/2026
248 Bitfinex Bitfinex XRP/USDT $1.05 $1,840,562 08:59:53 28/06/2026
249 Bitrue Bitrue SOL/XRP $70.74 $1,808,031 08:57:08 28/06/2026
250 BYDFi BYDFi XRP/USDC $1.05 $1,801,726 09:00:10 28/06/2026
251 BloFin BloFin XRP/USDC $1.05 $1,797,387 08:57:07 28/06/2026
252 Deribit Deribit XRP/USDC $1.05 $1,701,604 07:33:51 28/06/2026
253 BITmarkets BITmarkets XRP/IDR $1.05 $1,690,852 09:00:08 28/06/2026
254 Bitbaby Bitbaby XRP/USDC $1.05 $1,674,476 09:00:15 28/06/2026
255 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $1,672,988 08:57:12 28/06/2026
256 BITmarkets BITmarkets XRP/FDUSD $1.05 $1,647,547 09:00:08 28/06/2026
257 B2Z Exchange B2Z Exchange XRP/FDUSD $1.05 $1,647,321 09:00:09 28/06/2026
258 WhiteBIT WhiteBIT XRP/TRY $1.05 $1,641,054 08:57:07 28/06/2026
259 ICRYPEX ICRYPEX XRP/USDT $1.05 $1,628,559 09:00:09 28/06/2026
260 SuperEx SuperEx XRP/BTC $1.05 $1,542,454 09:00:09 28/06/2026
261 Coinone Coinone XRP/KRW $1.04 $1,508,853 08:56:53 28/06/2026
262 CoinEx CoinEx XRP/USDT $1.05 $1,483,589 08:59:23 28/06/2026
263 BITmarkets BITmarkets XRP/GBP $1.05 $1,463,246 09:00:08 28/06/2026
264 B2Z Exchange B2Z Exchange XRP/GBP $1.05 $1,463,177 09:00:09 28/06/2026
265 Niza.io Niza.io XRP/EUR $1.05 $1,455,505 09:00:07 28/06/2026
266 Binance Binance XRP/JPY $1.05 $1,439,347 08:56:54 28/06/2026
267 BYDFi BYDFi XRP/USDT $1.05 $1,439,043 09:00:16 28/06/2026
268 CRMClick CRMClick XRP/USDT $1.05 $1,429,773 08:54:07 28/06/2026
269 HTX HTX XRP/USDT $1.05 $1,429,750 08:59:54 28/06/2026
270 KlicklX KlicklX XRP/USDT $1.05 $1,424,420 08:57:12 28/06/2026
271 Binance Binance XRP/FDUSD $1.05 $1,424,328 08:56:54 28/06/2026
272 Phemex Phemex XRP/USDC $1.05 $1,392,003 08:57:17 28/06/2026
273 SunX SunX XRP/USDT $1.09 $1,364,736 09:03:16 28/06/2026
274 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.05 $1,307,982 09:00:08 28/06/2026
275 KuCoin KuCoin XRP/USDC $1.05 $1,283,876 08:56:53 28/06/2026
276 Blynex Blynex XRP/USDT $1.05 $1,279,040 08:42:11 28/06/2026
277 KCEX KCEX XRP/USDT $1.05 $1,225,646 08:57:07 28/06/2026
278 Hibt Hibt XRP/USDC $1.05 $1,223,280 08:51:09 28/06/2026
279 AlphaX AlphaX XRP/USDT $1.05 $1,164,231 09:00:16 28/06/2026
280 Bitget Bitget XRP/USDC $1.05 $1,148,205 08:54:08 28/06/2026
281 Lighter Lighter XRP/USDC $1.05 $1,101,574 08:57:15 28/06/2026
282 BitDelta BitDelta XRP/USDT $1.05 $1,068,046 09:00:07 28/06/2026
283 CoinTR CoinTR XRP/TRY $1.05 $1,063,936 09:00:07 28/06/2026
284 BitDelta BitDelta XRP/USDC $1.05 $1,058,051 09:00:07 28/06/2026
285 WhiteBIT WhiteBIT XRP/BTC $1.05 $992,907 08:57:07 28/06/2026
286 PointPay PointPay XRP/USDT $1.05 $984,554 08:45:11 28/06/2026
287 CoinTR CoinTR XRP/USDT $1.05 $963,347 09:00:07 28/06/2026
288 HitBTC HitBTC XRP/USDT $1.05 $960,974 09:00:08 28/06/2026
289 FMFW.io FMFW.io XRP/USDT $1.05 $960,974 09:00:07 28/06/2026
290 Changelly Changelly XRP/USDT $1.05 $960,974 09:00:09 28/06/2026
291 Gleec BTC Gleec BTC XRP/USDT $1.05 $960,974 09:00:10 28/06/2026
292 Nivex Nivex XRP/USDT $1.05 $945,703 09:00:11 28/06/2026
293 EXMO.ME EXMO.ME XRP/RUB $1.04 $941,110 09:00:08 28/06/2026
294 Kraken Kraken XRP/GBP $1.05 $916,288 08:59:53 28/06/2026
295 ASTX ASTX XRP/USDT $1.05 $914,995 09:00:16 28/06/2026
296 Binance Binance XRP/BTC $1.05 $912,178 08:56:54 28/06/2026
297 Cat.Ex Cat.Ex XRP/USDT $1.05 $911,771 09:00:07 28/06/2026
298 OKX OKX XRP/USD $1.05 $900,025 08:56:53 28/06/2026
299 Kraken Kraken XRP/USDC $1.05 $893,536 08:59:53 28/06/2026
300 Bit2Me Bit2Me XRP/USDC $1.05 $888,384 08:57:11 28/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 28/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,100,118,627 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá