XRP XRP
Xếp hạng #4
22:53:00 12/02/2026
Giá XRP (XRP)
$1.38 2.17%
0.00002052 BTC
36,310 VND
Thấp: $1.35
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.39 | $2,260,355,852 | 22:03:17 12/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.39 | $1,418,318,309 | 22:03:10 12/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.39 | $1,236,648,842 | 22:00:17 12/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.39 | $1,111,324,559 | 21:57:15 12/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $1,043,005,736 | 21:54:16 12/02/2026 |
| 6 |  AscendEX |
XRP/USDT | $1.39 | $842,577,435 | 21:57:15 12/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.39 | $777,416,178 | 21:57:16 12/02/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.39 | $759,817,428 | 21:57:15 12/02/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.39 | $749,133,260 | 22:00:08 12/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.39 | $593,022,677 | 22:00:16 12/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.39 | $536,374,068 | 21:57:15 12/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.39 | $513,870,772 | 22:00:17 12/02/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.39 | $429,246,213 | 22:00:16 12/02/2026 |
| 14 |  CoinW |
XRP/USDT | $1.39 | $427,042,638 | 21:57:17 12/02/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.39 | $382,751,639 | 21:57:16 12/02/2026 |
| 16 |  Bybit |
XRP/USDT | $1.39 | $363,130,489 | 21:54:16 12/02/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $354,122,360 | 22:03:16 12/02/2026 |
| 18 |  BiKing |
XRP/USDT | $1.39 | $340,006,043 | 22:00:21 12/02/2026 |
| 19 |  Echobit |
XRP/USDT | $1.39 | $308,881,243 | 21:57:16 12/02/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.39 | $307,920,827 | 21:57:20 12/02/2026 |
| 21 |  OKX |
XRP/USDT | $1.39 | $277,046,673 | 21:56:01 12/02/2026 |
| 22 |  Gate |
XRP/USDT | $1.39 | $275,317,509 | 21:54:19 12/02/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.39 | $269,752,918 | 21:57:17 12/02/2026 |
| 24 |  KTX |
XRP/USDT | $1.39 | $265,631,014 | 22:00:09 12/02/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $258,299,657 | 22:00:15 12/02/2026 |
| 26 |  WEEX |
XRP/USDT | $1.39 | $248,158,180 | 21:57:17 12/02/2026 |
| 27 |  Hibt |
XRP/USDT | $1.39 | $245,978,428 | 21:57:33 12/02/2026 |
| 28 |  Koinbay |
XRP/USDT | $2.21 | $222,609,858 | 21:54:15 12/02/2026 |
| 29 |  CoinUp.io |
XRP/USDT | $1.39 | $216,921,949 | 21:54:11 12/02/2026 |
| 30 |  Bitget |
XRP/USDT | $1.39 | $207,547,909 | 21:54:16 12/02/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.39 | $205,449,011 | 22:00:17 12/02/2026 |
| 32 |  Dmex |
XRP/USD | $1.39 | $204,579,546 | 22:03:17 12/02/2026 |
| 33 |  4E |
XRP/USDT | $1.39 | $191,566,747 | 22:00:15 12/02/2026 |
| 34 |  Upbit |
XRP/KRW | $1.42 | $186,527,793 | 21:56:54 12/02/2026 |
| 35 |  Toobit |
XRP/USDT | $1.39 | $186,079,384 | 21:57:16 12/02/2026 |
| 36 |  FameEX |
XRP/USDT | $1.39 | $183,827,068 | 21:57:17 12/02/2026 |
| 37 | Binance |
XRP/USDC | $1.39 | $178,759,942 | 21:54:16 12/02/2026 |
| 38 |  Websea |
XRP/USDT | $1.39 | $174,856,394 | 21:57:09 12/02/2026 |
| 39 |  WhiteBIT |
XRP/USDT | $1.39 | $171,168,221 | 21:54:15 12/02/2026 |
| 40 | Binance |
XRP/USDT | $1.39 | $168,432,689 | 21:56:54 12/02/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.39 | $167,510,135 | 21:56:59 12/02/2026 |
| 42 |  Bithumb |
XRP/KRW | $1.42 | $166,770,449 | 21:59:54 12/02/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.39 | $166,104,442 | 21:54:15 12/02/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.39 | $161,803,122 | 21:57:18 12/02/2026 |
| 45 | Websea |
XRP/USDT | $1.39 | $155,558,496 | 22:00:17 12/02/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.39 | $143,161,998 | 22:00:16 12/02/2026 |
| 47 |  BTDUex |
XRP/USDT | $1.39 | $132,273,785 | 21:57:09 12/02/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.39 | $126,509,101 | 21:57:15 12/02/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.39 | $123,035,013 | 21:57:15 12/02/2026 |
| 50 |  Ourbit |
XRP/USDT | $1.39 | $122,940,086 | 21:57:16 12/02/2026 |
| 51 | KuCoin |
XRP/USDT | $1.39 | $122,040,152 | 21:55:23 12/02/2026 |
| 52 | CoinUp.io |
XRP/USDT | $1.39 | $120,878,277 | 21:54:19 12/02/2026 |
| 53 |  LBank |
XRP/USDT | $1.39 | $108,308,631 | 21:57:12 12/02/2026 |
| 54 |  AIA Exchange |
XRP/USDT | $1.39 | $107,760,472 | 22:00:09 12/02/2026 |
| 55 | Batonex |
XRP/USDT | $1.39 | $100,156,279 | 22:00:11 12/02/2026 |
| 56 |  YEX |
XRP/USDT | $1.39 | $97,370,327 | 22:00:16 12/02/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.39 | $92,668,644 | 21:57:15 12/02/2026 |
| 58 |  WHXEX |
XRP/USDT | $1.39 | $91,338,523 | 21:54:16 12/02/2026 |
| 59 |  CEEX exchange |
XRP/USDT | $1.39 | $90,675,988 | 22:00:12 12/02/2026 |
| 60 | Gate |
XRP/USDT | $1.39 | $84,737,940 | 21:56:54 12/02/2026 |
| 61 | 4E |
XRP/USDT | $1.39 | $82,784,227 | 22:00:12 12/02/2026 |
| 62 | BlockFin |
XRP/USDT | $1.39 | $81,996,871 | 22:00:14 12/02/2026 |
| 63 |  BTCC |
XRP/USDT | $1.39 | $81,410,570 | 21:57:15 12/02/2026 |
| 64 | KTX |
XRP/USDT | $1.39 | $76,812,392 | 22:00:15 12/02/2026 |
| 65 | OneBullEx |
XRP/USDT | $1.39 | $75,882,931 | 22:03:20 12/02/2026 |
| 66 |  ASTX |
XRP/USDT | $1.39 | $75,744,414 | 22:00:16 12/02/2026 |
| 67 | AscendEX |
XRP/USDT | $1.39 | $72,694,825 | 21:57:08 12/02/2026 |
| 68 |  BingX |
XRP/USDT | $1.39 | $71,850,866 | 21:57:18 12/02/2026 |
| 69 |  AstralX |
XRP/USDT | $1.39 | $70,268,933 | 22:00:08 12/02/2026 |
| 70 |  Grvt |
XRP/USDT | $1.39 | $69,726,051 | 22:03:59 12/02/2026 |
| 71 |  UZX |
XRP/USDT | $1.39 | $69,644,505 | 21:36:15 12/02/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.39 | $68,690,002 | 22:00:22 12/02/2026 |
| 73 |  MEXC |
XRP/USDT | $1.39 | $68,668,767 | 21:57:08 12/02/2026 |
| 74 |  CrypFine |
XRP/USDT | $1.39 | $68,319,711 | 22:00:22 12/02/2026 |
| 75 |  Deepcoin |
XRP/USDT | $1.39 | $68,254,862 | 21:57:15 12/02/2026 |
| 76 |  XXKK |
XRP/USDT | $1.42 | $66,373,632 | 21:57:08 12/02/2026 |
| 77 | Hibt |
XRP/USDT | $1.39 | $65,207,917 | 21:57:13 12/02/2026 |
| 78 |  Hyperliquid |
XRP/USD | $1.39 | $62,106,773 | 21:57:26 12/02/2026 |
| 79 |  BitGW Exchange |
XRP/USDT | $1.39 | $61,295,936 | 21:54:12 12/02/2026 |
| 80 |  VOOX Exchange |
XRP/USDT | $1.39 | $58,056,143 | 22:00:18 12/02/2026 |
| 81 | Bybit |
XRP/USDT | $1.39 | $57,825,119 | 21:54:12 12/02/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.39 | $57,556,308 | 22:00:16 12/02/2026 |
| 83 |  BitMart |
XRP/USDT | $1.39 | $53,442,369 | 21:57:16 12/02/2026 |
| 84 | BVOX |
XRP/USDT | $1.39 | $52,660,093 | 21:57:09 12/02/2026 |
| 85 |  Aivora Exchange |
XRP/USDT | $1.39 | $51,405,802 | 22:00:16 12/02/2026 |
| 86 |  KlicklX |
XRP/USDT | $1.39 | $50,977,172 | 22:00:14 12/02/2026 |
| 87 |  BitbabyExchange |
XRP/USDT | $1.39 | $50,525,001 | 21:57:15 12/02/2026 |
| 88 |  Gems Trade |
XRP/USDT | $1.39 | $49,914,177 | 21:54:12 12/02/2026 |
| 89 | OKX |
XRP/USDT | $1.39 | $49,773,843 | 21:56:54 12/02/2026 |
| 90 |  Coinstore |
XRP/USDT | $1.39 | $49,763,049 | 21:57:07 12/02/2026 |
| 91 | CoinW |
XRP/USDT | $1.39 | $49,496,858 | 21:54:07 12/02/2026 |
| 92 |  BloFin |
XRP/USDT | $1.39 | $48,785,310 | 21:57:07 12/02/2026 |
| 93 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $47,370,402 | 22:00:11 12/02/2026 |
| 94 | BloFin |
XRP/USDT | $1.39 | $46,289,362 | 21:57:16 12/02/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.39 | $45,903,392 | 21:59:53 12/02/2026 |
| 96 |  NovaEx |
XRP/USDT | $1.39 | $45,839,289 | 22:00:16 12/02/2026 |
| 97 |  Millionero |
XRP/USDT | $1.39 | $42,760,361 | 22:00:15 12/02/2026 |
| 98 | Binance |
XRP/USDC | $1.39 | $42,578,869 | 21:56:54 12/02/2026 |
| 99 |  Phemex |
XRP/USDT | $1.39 | $41,330,062 | 21:57:16 12/02/2026 |
| 100 | Darkex Exchange |
XRP/USDT | $1.39 | $41,283,636 | 22:00:14 12/02/2026 |
| 101 |  BTSE |
XRP/USDT | $1.39 | $41,082,349 | 21:57:15 12/02/2026 |
| 102 |  CRMClick |
XRP/USDT | $1.39 | $40,878,874 | 22:00:08 12/02/2026 |
| 103 |  HTX |
XRP/USDT | $1.39 | $40,874,669 | 21:59:54 12/02/2026 |
| 104 | UZX |
XRP/USDT | $1.39 | $39,338,694 | 21:39:11 12/02/2026 |
| 105 | OrangeX |
XRP/USDT | $1.39 | $38,870,946 | 21:57:09 12/02/2026 |
| 106 | Phemex |
XRP/USDT | $1.39 | $38,436,560 | 21:57:09 12/02/2026 |
| 107 | Bitget |
XRP/USDT | $1.39 | $38,139,669 | 21:54:13 12/02/2026 |
| 108 |  CoinP |
XRP/USDT | $1.39 | $37,580,857 | 21:57:19 12/02/2026 |
| 109 |  BitTap |
XRP/USDT | $1.39 | $37,275,947 | 22:00:16 12/02/2026 |
| 110 |  B2Z Exchange |
XRP/USD | $1.39 | $36,926,796 | 22:00:16 12/02/2026 |
| 111 |  BITmarkets |
XRP/USDT | $1.39 | $36,912,508 | 22:00:16 12/02/2026 |
| 112 |  GroveX |
XRP/USDT | $1.39 | $36,694,148 | 21:57:12 12/02/2026 |
| 113 |  EdgeX |
XRP/USD | $1.39 | $36,680,847 | 22:03:15 12/02/2026 |
| 114 | Hotcoin |
XRP/USDT | $1.39 | $36,427,255 | 21:58:01 12/02/2026 |
| 115 |  Crypto.com Exchange |
XRP/USD | $1.39 | $36,362,880 | 21:54:11 12/02/2026 |
| 116 |  EagleX |
XRP/USDT | $1.39 | $35,265,108 | 22:00:11 12/02/2026 |
| 117 |  KCEX |
XRP/USDT | $1.39 | $35,147,558 | 21:57:15 12/02/2026 |
| 118 | EagleX |
XRP/USDT | $1.39 | $34,753,957 | 22:00:15 12/02/2026 |
| 119 | CrypFine |
XRP/USDT | $1.39 | $34,673,992 | 22:00:13 12/02/2026 |
| 120 | LBank |
XRP/USDT | $1.39 | $33,880,850 | 21:57:16 12/02/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.39 | $33,726,739 | 21:57:15 12/02/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.39 | $33,658,566 | 22:00:13 12/02/2026 |
| 123 | Koinbay |
XRP/USDT | $1.39 | $33,006,628 | 21:54:19 12/02/2026 |
| 124 | WEEX |
XRP/USDT | $1.39 | $32,589,779 | 21:57:09 12/02/2026 |
| 125 |  SunX |
XRP/USDT | $1.39 | $32,467,593 | 22:00:09 12/02/2026 |
| 126 | WHXEX |
XRP/USDT | $1.39 | $32,257,439 | 22:00:12 12/02/2026 |
| 127 | YUBIT |
XRP/USDT | $1.39 | $31,373,412 | 21:57:08 12/02/2026 |
| 128 | Ourbit |
XRP/USDT | $1.39 | $30,479,058 | 21:57:08 12/02/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $30,241,191 | 21:59:53 12/02/2026 |
| 130 |  Bitvavo |
XRP/EUR | $1.39 | $30,052,854 | 21:57:09 12/02/2026 |
| 131 | WHXEX |
XRP/USDC | $1.39 | $29,810,015 | 22:00:12 12/02/2026 |
| 132 | Coinlocally |
XRP/USDT | $1.39 | $29,454,368 | 22:00:07 12/02/2026 |
| 133 | HTX |
XRP/USDT | $1.39 | $27,777,092 | 21:48:16 12/02/2026 |
| 134 | CRMClick |
XRP/USDT | $1.39 | $27,283,131 | 21:57:15 12/02/2026 |
| 135 |  Aster |
XRP/USDT | $1.39 | $27,117,694 | 21:54:15 12/02/2026 |
| 136 | Crypto.com Exchange |
XRP/USD | $1.39 | $26,310,470 | 21:54:17 12/02/2026 |
| 137 |  IndoEx |
BTC/XRP | $67,792.81 | $25,585,031 | 21:57:08 12/02/2026 |
| 138 | WhiteBIT |
XRP/USDT | $1.39 | $25,248,932 | 21:54:07 12/02/2026 |
| 139 | KCEX |
XRP/USDC | $1.39 | $24,947,300 | 21:57:15 12/02/2026 |
| 140 | Bybit |
XRP/USD | $1.39 | $24,752,416 | 21:54:16 12/02/2026 |
| 141 | BitradeX |
XRP/USDT | $1.39 | $24,067,315 | 21:54:07 12/02/2026 |
| 142 |  Bullish |
XRP/RLUSD | $1.39 | $23,950,856 | 22:00:07 12/02/2026 |
| 143 | Zoomex |
XRP/USDT | $1.39 | $23,083,589 | 21:57:12 12/02/2026 |
| 144 |  Kraken |
XRP/USD | $1.39 | $22,430,563 | 21:59:58 12/02/2026 |
| 145 |  AllinX |
XRP/USDT | $1.39 | $22,408,216 | 22:00:12 12/02/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.39 | $21,546,736 | 21:57:10 12/02/2026 |
| 147 | ASTX |
XRP/USDT | $1.39 | $21,432,252 | 22:00:10 12/02/2026 |
| 148 |  Tebbit |
XRP/USDT | $1.39 | $21,309,767 | 22:00:12 12/02/2026 |
| 149 | Bitrue |
XRP/USDT | $1.39 | $21,267,941 | 21:57:08 12/02/2026 |
| 150 |  BitxEX |
XRP/USDT | $1.39 | $21,204,095 | 22:00:12 12/02/2026 |
| 151 |  BitDelta |
XRP/USDT | $1.39 | $21,201,618 | 21:54:10 12/02/2026 |
| 152 | Toobit |
XRP/USDC | $1.39 | $20,726,435 | 21:57:16 12/02/2026 |
| 153 | Millionero |
XRP/USDT | $1.39 | $20,710,121 | 22:00:07 12/02/2026 |
| 154 |  ZKE |
XRP/USDT | $1.39 | $19,353,610 | 22:00:12 12/02/2026 |
| 155 | Echobit |
XRP/USDT | $1.39 | $19,323,598 | 21:57:07 12/02/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.39 | $17,064,691 | 21:54:10 12/02/2026 |
| 157 | BTCC |
XRP/USDT | $1.39 | $16,889,516 | 21:57:08 12/02/2026 |
| 158 | SuperEx |
XRP/BTC | $1.39 | $16,825,933 | 22:00:13 12/02/2026 |
| 159 |  OneEx |
XRP/USDT | $1.39 | $16,179,580 | 22:00:11 12/02/2026 |
| 160 |  Pionex |
XRP/USDT | $1.39 | $15,965,895 | 21:57:09 12/02/2026 |
| 161 | Tapbit |
XRP/USDT | $1.39 | $15,883,067 | 21:57:09 12/02/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $1.39 | $15,786,640 | 21:54:11 12/02/2026 |
| 163 | BingX |
XRP/USDT | $1.39 | $15,705,195 | 21:45:08 12/02/2026 |
| 164 | MEXC |
XRP/USD | $1.39 | $15,646,814 | 21:57:16 12/02/2026 |
| 165 |  BigONE |
XRP/USDT | $1.39 | $15,531,676 | 21:54:11 12/02/2026 |
| 166 | YEX |
XRP/USDT | $1.39 | $15,492,772 | 22:00:10 12/02/2026 |
| 167 |  LMAX Digital |
XRP/USD | $1.39 | $14,624,770 | 22:00:09 12/02/2026 |
| 168 | Binance |
XRP/BTC | $1.39 | $14,090,733 | 21:56:54 12/02/2026 |
| 169 |  Picol |
XRP/USDT | $1.39 | $13,998,086 | 22:00:07 12/02/2026 |
| 170 | Toobit |
XRP/USDT | $1.39 | $13,690,969 | 21:57:10 12/02/2026 |
| 171 |  Bitbank |
XRP/JPY | $1.39 | $12,841,046 | 21:57:09 12/02/2026 |
| 172 | YEX |
XRP/USDC | $1.39 | $12,459,337 | 22:00:16 12/02/2026 |
| 173 | Binance |
XRP/TRY | $1.39 | $12,417,300 | 21:56:42 12/02/2026 |
| 174 |  Coinflare |
XRP/USDT | $1.39 | $12,307,734 | 22:00:15 12/02/2026 |
| 175 | Bitunix |
XRP/USDT | $1.39 | $12,299,781 | 21:57:13 12/02/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.39 | $12,258,259 | 21:54:10 12/02/2026 |
| 177 |  ALP.COM |
XRP/USDT | $1.39 | $11,478,009 | 22:00:10 12/02/2026 |
| 178 | Pionex |
XRP/USDT | $1.39 | $11,075,016 | 21:57:15 12/02/2026 |
| 179 | LBank |
XRP/USDC | $1.39 | $10,527,694 | 21:57:12 12/02/2026 |
| 180 | CoinP |
XRP/USDT | $1.39 | $10,493,633 | 21:54:11 12/02/2026 |
| 181 | GroveX |
XRP/USD1 | $1.39 | $10,420,185 | 21:57:12 12/02/2026 |
| 182 | Millionero |
XRP/USDC | $1.39 | $10,310,140 | 22:00:07 12/02/2026 |
| 183 |  Venus |
XRP/vXRP | $1.39 | $10,172,805 | 22:00:10 12/02/2026 |
| 184 | Binance |
XRP/JPY | $1.39 | $10,106,959 | 21:56:54 12/02/2026 |
| 185 | YEX |
XRP/USD | $1.39 | $9,169,791 | 22:00:16 12/02/2026 |
| 186 | NovaEx |
XRP/USDT | $1.39 | $9,087,105 | 22:00:09 12/02/2026 |
| 187 | Aivora Exchange |
XRP/USDC | $1.39 | $9,003,569 | 22:00:16 12/02/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $1.39 | $8,969,408 | 22:00:10 12/02/2026 |
| 189 | BitbabyExchange |
XRP/USDC | $1.39 | $8,920,671 | 21:57:15 12/02/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.39 | $8,817,150 | 22:00:12 12/02/2026 |
| 191 |  Azbit |
XRP/USDT | $1.39 | $8,541,462 | 21:57:10 12/02/2026 |
| 192 | BingX |
XRP/USDC | $1.39 | $8,521,685 | 21:57:18 12/02/2026 |
| 193 | Kraken |
XRP/EUR | $1.39 | $8,411,411 | 21:59:58 12/02/2026 |
| 194 | BitTap |
XRP/USDT | $1.39 | $8,337,871 | 22:00:09 12/02/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.39 | $8,324,674 | 22:00:10 12/02/2026 |
| 196 |  Binance TR |
XRP/TRY | $1.39 | $8,086,722 | 21:57:11 12/02/2026 |
| 197 |  Bit2Me |
XRP/EUR | $1.39 | $8,059,763 | 22:00:12 12/02/2026 |
| 198 |  Ekbit |
XRP/USDT | $1.39 | $8,031,805 | 22:00:16 12/02/2026 |
| 199 |  Lighter |
XRP/USDC | $1.39 | $7,850,453 | 21:57:15 12/02/2026 |
| 200 |  Bitso |
XRP/MXN | $1.39 | $7,514,202 | 21:59:53 12/02/2026 |
| 201 | MEXC |
XRP/USDC | $1.39 | $7,347,653 | 21:57:16 12/02/2026 |
| 202 | Zoomex |
XRP/USD | $1.39 | $7,347,267 | 21:57:15 12/02/2026 |
| 203 | IndoEx |
XRP/BTC | $1.39 | $7,314,330 | 21:57:08 12/02/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.39 | $7,233,199 | 21:57:12 12/02/2026 |
| 205 | GroveX |
XRP/USDC | $1.39 | $7,144,263 | 21:57:12 12/02/2026 |
| 206 | Bybit |
XRP/USDC | $1.39 | $6,736,999 | 21:54:12 12/02/2026 |
| 207 | Hotcoin |
XRP/USD | $1.39 | $6,466,703 | 21:57:20 12/02/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.39 | $6,434,062 | 22:00:11 12/02/2026 |
| 209 | CEEX exchange |
XRP/USDT | $1.39 | $6,429,180 | 22:00:15 12/02/2026 |
| 210 | AstralX |
XRP/USDT | $1.39 | $6,255,458 | 22:00:15 12/02/2026 |
| 211 |  BTC Markets |
XRP/AUD | $1.39 | $6,236,817 | 22:00:09 12/02/2026 |
| 212 |  Fastex |
XRP/USDT | $1.39 | $6,198,932 | 21:54:13 12/02/2026 |
| 213 | Azbit |
XRP/USDC | $1.39 | $6,123,186 | 21:57:10 12/02/2026 |
| 214 |  Backpack Exchange |
XRP/USDC | $1.39 | $5,888,208 | 21:57:16 12/02/2026 |
| 215 | Aivora Exchange |
XRP/USDT | $1.39 | $5,843,997 | 22:00:08 12/02/2026 |
| 216 | BitbabyExchange |
XRP/USDT | $1.39 | $5,692,383 | 21:57:18 12/02/2026 |
| 217 | Binance |
XRP/FDUSD | $1.39 | $5,680,043 | 21:56:54 12/02/2026 |
| 218 | Hibt |
XRP/USDC | $1.39 | $5,630,117 | 21:57:13 12/02/2026 |
| 219 |  Niza.io |
XRP/USD | $1.39 | $5,622,974 | 21:57:09 12/02/2026 |
| 220 | Binance |
XRP/USD1 | $1.39 | $5,575,726 | 21:56:54 12/02/2026 |
| 221 |  PointPay |
XRP/USDT | $1.39 | $5,479,023 | 21:57:08 12/02/2026 |
| 222 |  BiFinance |
XRP/USDT | $1.39 | $5,408,486 | 21:54:14 12/02/2026 |
| 223 | Cofinex |
XRP/USD | $1.39 | $5,324,421 | 22:00:17 12/02/2026 |
| 224 | Binance |
XRP/EUR | $1.39 | $5,195,012 | 21:56:54 12/02/2026 |
| 225 |  LeveX |
XRP/USDT | $1.39 | $5,193,111 | 22:00:15 12/02/2026 |
| 226 |  ApeX Omni |
XRP/USDT | $1.39 | $5,110,851 | 22:03:16 12/02/2026 |
| 227 | Bitunix |
XRP/USD | $1.39 | $4,965,505 | 21:57:15 12/02/2026 |
| 228 | OneEx |
XRP/USDT | $1.39 | $4,949,201 | 22:00:16 12/02/2026 |
| 229 | Cofinex |
XRP/USDC | $1.39 | $4,893,636 | 22:00:17 12/02/2026 |
| 230 |  BitMEX |
XRP/USDT | $1.39 | $4,858,689 | 21:54:15 12/02/2026 |
| 231 | Ju.com |
XRP/USDT | $1.39 | $4,758,285 | 21:57:10 12/02/2026 |
| 232 |  Coinone |
XRP/KRW | $1.42 | $4,734,771 | 21:59:53 12/02/2026 |
| 233 | Bit2Me |
XRP/USDC | $1.39 | $4,660,003 | 22:00:12 12/02/2026 |
| 234 |  Paribu |
XRP/TRY | $1.39 | $4,643,933 | 22:02:23 12/02/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.39 | $4,619,964 | 22:03:50 12/02/2026 |
| 236 |  BitKan |
XRP/USDT | $1.39 | $4,599,595 | 22:00:09 12/02/2026 |
| 237 | BlockFin |
XRP/USDC | $1.39 | $4,456,610 | 22:00:14 12/02/2026 |
| 238 | Tapbit |
XRP/USDC | $1.39 | $4,404,174 | 21:57:09 12/02/2026 |
| 239 | BTCC |
XRP/USDC | $1.39 | $4,273,585 | 21:57:08 12/02/2026 |
| 240 | Coinbase Exchange |
XRP/EUR | $1.39 | $4,136,104 | 21:56:59 12/02/2026 |
| 241 |  Extended |
XRP/USD | $1.39 | $4,111,197 | 22:03:16 12/02/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.39 | $4,055,449 | 22:00:16 12/02/2026 |
| 243 |  HitBTC |
XRP/USDT | $1.39 | $3,881,439 | 21:57:07 12/02/2026 |
| 244 |  Nivex |
XRP/USDT | $1.39 | $3,827,172 | 22:00:12 12/02/2026 |
| 245 |  Mars Exchange |
XRP/USDT | $1.39 | $3,703,845 | 22:00:07 12/02/2026 |
| 246 |  Bitfinex |
XRP/USDT | $1.39 | $3,678,344 | 21:59:23 12/02/2026 |
| 247 | WEEX |
XRP/USDC | $1.39 | $3,657,241 | 21:57:09 12/02/2026 |
| 248 |  Gleec BTC |
XRP/USDT | $1.39 | $3,549,893 | 22:00:07 12/02/2026 |
| 249 |  FMFW.io |
XRP/USDT | $1.39 | $3,549,886 | 22:00:09 12/02/2026 |
| 250 |  Changelly PRO |
XRP/USDT | $1.39 | $3,549,880 | 22:00:07 12/02/2026 |
| 251 |  Deribit |
XRP/USDC | $1.39 | $3,498,014 | 21:54:50 12/02/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $3,489,939 | 21:59:53 12/02/2026 |
| 253 |  Dex-Trade |
XRP/USDT | $1.39 | $3,470,202 | 21:57:07 12/02/2026 |
| 254 | Bitcastle |
XRP/USDT | $1.39 | $3,452,658 | 22:00:18 12/02/2026 |
| 255 | KCEX |
XRP/USDT | $1.39 | $3,431,318 | 21:57:07 12/02/2026 |
| 256 | Kraken |
XRP/USDT | $1.39 | $3,405,682 | 21:59:24 12/02/2026 |
| 257 |  Blynex |
XRP/USDT | $1.39 | $3,382,311 | 21:51:07 12/02/2026 |
| 258 |  TGEX |
XRP/USDT | $1.39 | $3,249,658 | 21:54:15 12/02/2026 |
| 259 |  PrimeXBT |
XRP/USDT | $1.39 | $3,188,387 | 22:00:16 12/02/2026 |
| 260 |  bitFlyer |
XRP/JPY | $1.39 | $3,186,784 | 21:59:53 12/02/2026 |
| 261 | Bitrue |
SOL/XRP | $81.25 | $3,179,694 | 21:57:08 12/02/2026 |
| 262 |  CoinEx |
XRP/USDT | $1.39 | $3,103,892 | 21:59:53 12/02/2026 |
| 263 | Binance |
XRP/RLUSD | $1.39 | $3,089,379 | 21:56:54 12/02/2026 |
| 264 |  BlueBit |
XRP/USDT | $1.39 | $2,871,627 | 22:00:09 12/02/2026 |
| 265 | XT.COM |
XRP/USD1 | $1.39 | $2,786,440 | 21:57:10 12/02/2026 |
| 266 | PointPay |
XRP/USDC | $1.39 | $2,753,358 | 21:57:08 12/02/2026 |
| 267 | Bullish |
XRP/USDC | $1.39 | $2,742,518 | 22:00:07 12/02/2026 |
| 268 | BingX |
XRP/USDC | $1.39 | $2,689,533 | 21:45:08 12/02/2026 |
| 269 | BloFin |
XRP/USDC | $1.39 | $2,665,423 | 21:57:07 12/02/2026 |
| 270 |  BitStorage |
XRP/USDT | $1.39 | $2,664,918 | 22:00:13 12/02/2026 |
| 271 | Bitunix |
XRP/USDC | $1.39 | $2,633,129 | 21:57:15 12/02/2026 |
| 272 |  C-Patex |
XRP/USDT | $1.39 | $2,502,335 | 21:57:12 12/02/2026 |
| 273 | Bitget |
XRP/USDC | $1.39 | $2,427,251 | 21:54:13 12/02/2026 |
| 274 | YEX |
XRP/USDC | $1.39 | $2,410,708 | 22:00:10 12/02/2026 |
| 275 | NovaEx |
XRP/USD | $1.39 | $2,399,842 | 22:00:16 12/02/2026 |
| 276 | KCEX |
XRP/USDC | $1.39 | $2,381,050 | 21:57:07 12/02/2026 |
| 277 |  Cat.Ex |
XRP/USDT | $1.39 | $2,349,401 | 22:00:11 12/02/2026 |
| 278 |  MGBX |
XRP/USDT | $1.39 | $2,349,011 | 22:00:16 12/02/2026 |
| 279 | B2Z Exchange |
XRP/USD | $1.39 | $2,317,532 | 22:00:09 12/02/2026 |
| 280 | BITmarkets |
XRP/USD | $1.39 | $2,317,444 | 22:00:09 12/02/2026 |
| 281 | Pionex |
XRP/BTC | $1.39 | $2,305,324 | 21:57:15 12/02/2026 |
| 282 |  Bitkub |
XRP/THB | $1.90 | $2,291,015 | 21:48:09 12/02/2026 |
| 283 |  Bitspay |
XRP/BTC | $1.39 | $2,283,027 | 22:00:15 12/02/2026 |
| 284 | Phemex |
XRP/USDC | $1.39 | $2,275,276 | 21:57:16 12/02/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.39 | $2,256,686 | 22:00:10 12/02/2026 |
| 286 |  ONUS Pro |
XRP/VNDC | $1.39 | $2,243,520 | 22:00:15 12/02/2026 |
| 287 |  Gemini |
XRP/GUSD | $1.39 | $2,239,131 | 21:59:54 12/02/2026 |
| 288 | Niza.io |
XRP/EUR | $1.39 | $2,235,312 | 21:57:09 12/02/2026 |
| 289 | Gemini |
XRP/USDC | $1.39 | $2,226,332 | 21:59:54 12/02/2026 |
| 290 | Gemini |
XRP/USD | $1.39 | $2,209,585 | 21:59:53 12/02/2026 |
| 291 | ONUS Pro |
XRP/VNDC | $1.39 | $2,204,398 | 22:00:16 12/02/2026 |
| 292 |  Coincall |
XRP/USD | $1.39 | $2,181,702 | 22:03:16 12/02/2026 |
| 293 | Paribu |
XRP/USDT | $1.39 | $2,176,307 | 22:02:53 12/02/2026 |
| 294 | Ju.com |
XRP/USDC | $1.40 | $2,116,299 | 16:54:09 09/02/2026 |
| 295 | Bitfinex |
XRP/USD | $1.39 | $2,080,991 | 21:59:53 12/02/2026 |
| 296 |  EVEDEX |
XRP/USD | $1.39 | $2,064,717 | 22:03:15 12/02/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.39 | $2,062,524 | 21:57:08 12/02/2026 |
| 298 | Tebbit |
XRP/USDT | $1.39 | $1,983,445 | 22:00:16 12/02/2026 |
| 299 | LMAX Digital |
XRP/JPY | $1.39 | $1,876,120 | 22:00:09 12/02/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $1,866,504 | 21:59:23 12/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 12/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,260,355,852 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.