XRP XRP
Xếp hạng #6
02:24:00 28/06/2026
Giá XRP (XRP)
$1.06 1.35%
0.00001749 BTC
28,297 VND
Thấp: $1.04
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.06 | $1,563,567,902 | 02:00:12 28/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.06 | $1,563,397,578 | 02:00:07 28/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.06 | $372,413,880 | 01:57:15 28/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.06 | $338,520,863 | 01:54:16 28/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.06 | $319,485,413 | 02:00:09 28/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.06 | $255,076,824 | 01:57:16 28/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.06 | $254,980,275 | 01:57:15 28/06/2026 |
| 8 |  Koinbay |
XRP/USDT | $2.20 | $222,241,144 | 01:57:15 28/06/2026 |
| 9 |  WEEX |
XRP/USDT | $1.06 | $202,015,098 | 01:57:18 28/06/2026 |
| 10 |  Bybit |
XRP/USDT | $1.06 | $194,312,637 | 01:54:16 28/06/2026 |
| 11 |  CoinW |
XRP/USDT | $1.06 | $193,100,861 | 01:57:18 28/06/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.06 | $190,743,911 | 01:57:15 28/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.06 | $189,401,736 | 01:57:16 28/06/2026 |
| 14 |  BVOX |
XRP/USDT | $1.06 | $175,366,216 | 01:57:15 28/06/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.06 | $168,701,996 | 02:00:16 28/06/2026 |
| 16 |  BTCC |
XRP/USDT | $1.06 | $168,643,007 | 01:57:16 28/06/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.06 | $159,771,594 | 01:57:12 28/06/2026 |
| 18 |  MEXC |
XRP/USDT | $1.06 | $151,064,316 | 01:57:15 28/06/2026 |
| 19 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $138,337,247 | 02:00:15 28/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.06 | $136,863,711 | 02:00:16 28/06/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.06 | $125,610,844 | 01:57:17 28/06/2026 |
| 22 |  Echobit |
XRP/USDT | $1.06 | $121,206,794 | 01:57:16 28/06/2026 |
| 23 |  Hibt |
XRP/USDT | $1.06 | $120,024,698 | 01:57:17 28/06/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.06 | $110,209,334 | 02:00:07 28/06/2026 |
| 25 |  Bitget |
XRP/USDT | $1.06 | $108,572,690 | 01:54:16 28/06/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.06 | $108,425,200 | 02:00:17 28/06/2026 |
| 27 |  BiKing |
XRP/USDT | $1.06 | $106,822,413 | 01:57:17 28/06/2026 |
| 28 |  BTSE |
XRP/USDT | $1.06 | $105,512,136 | 01:57:23 28/06/2026 |
| 29 |  Ekbit |
XRP/USDT | $1.06 | $100,792,679 | 02:00:39 28/06/2026 |
| 30 |  B2Z Exchange |
XRP/USD | $1.06 | $100,622,879 | 02:00:15 28/06/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.06 | $100,577,572 | 02:00:15 28/06/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.06 | $96,788,039 | 01:57:15 28/06/2026 |
| 33 |  KuCoin |
XRP/USDT | $1.06 | $93,978,312 | 01:56:54 28/06/2026 |
| 34 |  Pionex |
XRP/BTC | $1.06 | $91,002,389 | 01:57:16 28/06/2026 |
| 35 |  Toobit |
XRP/USDT | $1.06 | $90,739,264 | 01:57:17 28/06/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.06 | $84,315,639 | 02:00:17 28/06/2026 |
| 37 | BlockFin |
XRP/USDT | $1.06 | $84,003,221 | 01:57:07 28/06/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.06 | $81,314,707 | 01:51:15 28/06/2026 |
| 39 |  MSX |
XRP/USD | $1.06 | $78,763,104 | 02:03:52 28/06/2026 |
| 40 |  AscendEX |
XRP/USDT | $1.06 | $73,467,777 | 01:57:07 28/06/2026 |
| 41 |  Batonex |
XRP/USDT | $1.06 | $72,097,670 | 02:00:16 28/06/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.06 | $69,903,998 | 01:57:11 28/06/2026 |
| 43 | Binance |
XRP/USDT | $1.06 | $69,035,947 | 01:56:42 28/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.06 | $66,918,786 | 01:57:15 28/06/2026 |
| 45 | MEXC |
XRP/USD | $1.06 | $63,902,550 | 01:57:15 28/06/2026 |
| 46 |  Grvt |
XRP/USDT | $1.07 | $61,504,090 | 00:00:22 28/06/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.06 | $57,495,468 | 01:54:16 28/06/2026 |
| 48 |  WOO X Pro |
XRP/USDT | $1.06 | $55,742,267 | 02:00:07 28/06/2026 |
| 49 |  Gate |
XRP/USDT | $1.06 | $55,510,845 | 01:54:19 28/06/2026 |
| 50 |  Bitbase |
XRP/USDT | $1.06 | $54,857,802 | 01:54:17 28/06/2026 |
| 51 | KuCoin |
XRP/USDT | $1.06 | $53,417,181 | 01:54:19 28/06/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.06 | $52,653,924 | 01:57:15 28/06/2026 |
| 53 | WEEX |
XRP/USDT | $1.06 | $50,948,108 | 01:57:10 28/06/2026 |
| 54 |  Websea |
XRP/USDT | $1.06 | $50,704,631 | 01:57:17 28/06/2026 |
| 55 |  BloFin |
XRP/USDT | $1.06 | $49,951,944 | 01:57:11 28/06/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.06 | $49,023,548 | 01:56:29 28/06/2026 |
| 57 |  Upbit |
XRP/KRW | $1.05 | $47,167,686 | 01:56:53 28/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.06 | $45,463,179 | 02:00:17 28/06/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.06 | $43,593,514 | 01:57:16 28/06/2026 |
| 60 | Batonex |
XRP/USDT | $1.06 | $42,940,301 | 02:00:11 28/06/2026 |
| 61 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $41,884,956 | 02:00:07 28/06/2026 |
| 62 |  BitxEX |
XRP/USDT | $1.06 | $41,800,515 | 02:00:12 28/06/2026 |
| 63 | B2Z Exchange |
XRP/USD | $1.06 | $38,272,610 | 02:00:08 28/06/2026 |
| 64 | BITmarkets |
XRP/USD | $1.06 | $38,272,496 | 02:00:08 28/06/2026 |
| 65 |  WhiteBIT |
XRP/USDT | $1.06 | $37,089,278 | 01:57:07 28/06/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.06 | $36,684,027 | 02:00:17 28/06/2026 |
| 67 | Binance |
XRP/USDC | $1.06 | $35,700,594 | 01:54:16 28/06/2026 |
| 68 | BTCC |
XRP/USDT | $1.06 | $34,528,739 | 01:57:08 28/06/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.06 | $34,363,086 | 01:57:20 28/06/2026 |
| 70 |  4E |
XRP/USDT | $1.06 | $34,178,103 | 01:57:15 28/06/2026 |
| 71 |  UZX |
XRP/USDT | $1.06 | $33,953,074 | 01:57:22 28/06/2026 |
| 72 |  CoinMy |
XRP/USDT | $1.06 | $33,854,159 | 02:00:16 28/06/2026 |
| 73 | BVOX |
XRP/USDT | $1.06 | $32,058,948 | 01:57:11 28/06/2026 |
| 74 |  YEX |
XRP/USDT | $1.06 | $29,902,469 | 02:00:16 28/06/2026 |
| 75 |  CoinP |
XRP/USDT | $1.06 | $29,597,363 | 02:00:15 28/06/2026 |
| 76 |  Hyperliquid |
XRP/USD | $1.06 | $29,381,384 | 01:57:26 28/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.06 | $29,248,950 | 02:00:18 28/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.06 | $29,248,571 | 02:00:16 28/06/2026 |
| 79 |  Blockfinex |
XRP/USDT | $1.06 | $29,245,831 | 02:00:15 28/06/2026 |
| 80 |  Poloniex |
XRP/USDT | $1.06 | $27,527,284 | 01:59:24 28/06/2026 |
| 81 |  Bitrue |
XRP/USDT | $1.06 | $26,781,824 | 01:57:16 28/06/2026 |
| 82 | Toobit |
XRP/USDT | $1.06 | $26,329,856 | 01:57:12 28/06/2026 |
| 83 |  BingX |
XRP/USDT | $1.06 | $25,525,797 | 01:57:17 28/06/2026 |
| 84 | OrangeX |
XRP/USDT | $1.06 | $24,802,765 | 01:57:08 28/06/2026 |
| 85 |  KCEX |
XRP/USDT | $1.06 | $24,595,039 | 01:57:15 28/06/2026 |
| 86 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 87 |  BitMart |
XRP/USDT | $1.06 | $22,872,646 | 01:57:15 28/06/2026 |
| 88 |  BitradeX |
XRP/USDT | $1.06 | $22,797,728 | 01:57:15 28/06/2026 |
| 89 | Gate |
XRP/USDT | $1.06 | $22,615,467 | 01:56:54 28/06/2026 |
| 90 | Websea |
XRP/USDT | $1.06 | $22,262,763 | 01:57:12 28/06/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.06 | $22,106,661 | 01:57:17 28/06/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.06 | $21,956,445 | 02:00:17 28/06/2026 |
| 93 | MEXC |
XRP/USDT | $1.06 | $21,568,073 | 01:51:14 28/06/2026 |
| 94 |  XXKK |
XRP/USDT | $1.06 | $21,429,890 | 02:00:07 28/06/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.06 | $21,363,729 | 02:00:16 28/06/2026 |
| 96 | Hibt |
XRP/USDT | $1.06 | $20,706,951 | 01:57:08 28/06/2026 |
| 97 |  XT.COM |
XRP/USDT | $1.06 | $20,498,645 | 01:57:09 28/06/2026 |
| 98 |  KTX |
XRP/USDT | $1.06 | $19,981,312 | 02:00:15 28/06/2026 |
| 99 |  LBank |
XRP/USDT | $1.06 | $19,871,422 | 01:57:12 28/06/2026 |
| 100 |  BitTap |
XRP/USDT | $1.06 | $19,639,354 | 02:00:18 28/06/2026 |
| 101 |  Azbit |
XRP/USDT | $1.06 | $19,438,513 | 01:57:07 28/06/2026 |
| 102 |  FameEX |
XRP/USDT | $1.06 | $19,014,437 | 01:57:19 28/06/2026 |
| 103 | CoinMy |
XRP/USDT | $1.06 | $18,838,093 | 02:00:12 28/06/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.06 | $18,751,125 | 02:00:08 28/06/2026 |
| 105 |  BigONE |
XRP/USDT | $1.06 | $18,662,541 | 01:57:10 28/06/2026 |
| 106 |  Phemex |
XRP/USDT | $1.06 | $18,385,400 | 01:57:08 28/06/2026 |
| 107 | 4E |
XRP/USDT | $1.06 | $17,414,663 | 01:57:15 28/06/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.06 | $17,408,969 | 01:57:15 28/06/2026 |
| 109 |  Kraken |
XRP/USD | $1.06 | $17,002,831 | 01:59:53 28/06/2026 |
| 110 |  EagleX |
XRP/USDT | $1.06 | $16,774,669 | 02:00:11 28/06/2026 |
| 111 |  BiFinance |
XRP/USDT | $1.06 | $16,660,857 | 01:57:13 28/06/2026 |
| 112 | CrypFine |
XRP/USDT | $1.06 | $16,476,058 | 01:57:08 28/06/2026 |
| 113 | CEEX exchange |
XRP/USDT | $1.06 | $16,366,934 | 02:00:12 28/06/2026 |
| 114 | LBank |
XRP/USDT | $1.06 | $16,290,388 | 01:57:17 28/06/2026 |
| 115 | UZX |
XRP/USDT | $1.06 | $15,845,987 | 01:57:10 28/06/2026 |
| 116 |  BitGW Exchange |
XRP/USDT | $1.06 | $15,762,327 | 02:00:07 28/06/2026 |
| 117 | WOO X Pro |
XRP/USDT | $1.06 | $15,752,650 | 02:00:16 28/06/2026 |
| 118 | Phemex |
XRP/USDT | $1.06 | $15,574,011 | 01:57:16 28/06/2026 |
| 119 |  AstralX |
XRP/USDT | $1.06 | $15,513,892 | 02:00:17 28/06/2026 |
| 120 |  Bithumb |
XRP/KRW | $1.05 | $15,409,386 | 01:59:54 28/06/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.06 | $15,403,299 | 01:57:11 28/06/2026 |
| 122 |  Gems Trade |
XRP/USDT | $1.06 | $15,108,313 | 01:54:09 28/06/2026 |
| 123 |  OKX |
XRP/USDT | $1.06 | $15,101,346 | 01:56:23 28/06/2026 |
| 124 | Bybit |
XRP/USDT | $1.06 | $14,913,707 | 01:54:08 28/06/2026 |
| 125 | B2Z Exchange |
XRP/USDT | $1.06 | $14,440,746 | 02:00:08 28/06/2026 |
| 126 |  Bullish |
XRP/RLUSD | $1.06 | $14,326,111 | 01:57:07 28/06/2026 |
| 127 | BTSE |
XRP/USDT | $1.06 | $14,273,542 | 01:45:11 28/06/2026 |
| 128 |  IMBX |
XRP/USDT | $1.06 | $14,182,391 | 02:00:16 28/06/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.06 | $14,108,941 | 01:57:10 28/06/2026 |
| 130 | YUBIT |
XRP/USDT | $1.06 | $14,064,358 | 01:57:15 28/06/2026 |
| 131 | BITmarkets |
XRP/USDT | $1.06 | $13,956,820 | 02:00:08 28/06/2026 |
| 132 | EagleX |
XRP/USDT | $1.06 | $13,688,673 | 02:00:15 28/06/2026 |
| 133 | Koinbay |
XRP/USDT | $1.06 | $12,889,277 | 01:57:07 28/06/2026 |
| 134 | AstralX |
XRP/USDT | $1.06 | $12,861,747 | 02:00:08 28/06/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.06 | $12,842,133 | 02:00:07 28/06/2026 |
| 136 | idax exchange |
XRP/USDT | $1.06 | $12,841,202 | 02:00:09 28/06/2026 |
| 137 | WHXEX |
XRP/USDT | $1.06 | $12,841,139 | 02:00:12 28/06/2026 |
| 138 | Echobit |
XRP/USDT | $1.06 | $12,686,566 | 01:57:09 28/06/2026 |
| 139 |  OneEx |
XRP/USDT | $1.06 | $12,419,656 | 02:00:07 28/06/2026 |
| 140 | Ourbit |
XRP/USDT | $1.06 | $12,133,522 | 01:48:07 28/06/2026 |
| 141 |  Aster |
XRP/USDT | $1.06 | $11,636,414 | 01:54:15 28/06/2026 |
| 142 |  Tebbit |
XRP/USDT | $1.06 | $11,375,727 | 02:00:20 28/06/2026 |
| 143 | BloFin |
XRP/USDT | $1.06 | $11,230,555 | 01:57:16 28/06/2026 |
| 144 | BitradeX |
XRP/USDT | $1.06 | $11,133,834 | 01:57:07 28/06/2026 |
| 145 | Binance |
XRP/USDC | $1.06 | $10,826,587 | 01:56:42 28/06/2026 |
| 146 |  GroveX |
XRP/USDT | $1.06 | $10,109,213 | 02:00:11 28/06/2026 |
| 147 | CoinP |
XRP/USDT | $1.06 | $9,908,702 | 02:00:11 28/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.06 | $9,246,347 | 02:03:15 28/06/2026 |
| 149 | Bitrue |
XRP/USDT | $1.06 | $9,119,891 | 01:57:09 28/06/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.06 | $8,848,112 | 01:54:07 28/06/2026 |
| 151 | Bitget |
XRP/USDT | $1.06 | $8,802,046 | 01:54:07 28/06/2026 |
| 152 | Hotcoin |
XRP/USD | $1.06 | $8,541,572 | 01:57:20 28/06/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.06 | $8,524,572 | 01:56:53 28/06/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.06 | $8,502,861 | 01:57:12 28/06/2026 |
| 155 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $8,320,052 | 02:00:16 28/06/2026 |
| 156 | AscendEX |
XRP/USDT | $1.06 | $8,260,936 | 01:57:15 28/06/2026 |
| 157 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $8,186,300 | 01:59:23 28/06/2026 |
| 158 | Bybit |
XRP/USD | $1.06 | $8,127,483 | 01:54:16 28/06/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.06 | $8,002,177 | 01:57:12 28/06/2026 |
| 160 |  AlphaX |
XRP/USDT | $1.06 | $7,946,301 | 02:00:09 28/06/2026 |
| 161 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 162 |  ZKE |
XRP/USDT | $1.06 | $7,704,696 | 02:00:13 28/06/2026 |
| 163 |  IndoEx |
BTC/XRP | $60,452.38 | $7,254,023 | 02:00:11 28/06/2026 |
| 164 | Koinbay |
XRP/USDC | $1.06 | $7,024,433 | 01:57:07 28/06/2026 |
| 165 | WHXEX |
XRP/USDC | $1.06 | $7,008,682 | 02:00:12 28/06/2026 |
| 166 | idax exchange |
XRP/USDC | $1.06 | $7,003,049 | 02:00:09 28/06/2026 |
| 167 |  Niza.io |
XRP/USD | $1.07 | $6,976,209 | 17:48:10 25/06/2026 |
| 168 | Tapbit |
XRP/USDT | $1.06 | $6,954,961 | 01:57:07 28/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.06 | $6,915,684 | 01:57:08 28/06/2026 |
| 170 |  ASTX |
XRP/USDT | $1.06 | $6,868,910 | 02:00:08 28/06/2026 |
| 171 |  AEGET |
XRP/USDT | $1.06 | $6,860,630 | 01:57:10 28/06/2026 |
| 172 | Ju.com |
XRP/USDT | $1.06 | $6,679,752 | 01:57:09 28/06/2026 |
| 173 | Pionex |
XRP/USDT | $1.06 | $6,625,503 | 01:57:16 28/06/2026 |
| 174 | Toobit |
XRP/USDC | $1.06 | $6,451,717 | 01:57:17 28/06/2026 |
| 175 | LBank |
XRP/USDC | $1.06 | $6,416,828 | 01:57:12 28/06/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.06 | $6,252,019 | 01:51:10 28/06/2026 |
| 177 | YEX |
XRP/USD | $1.06 | $6,241,628 | 02:00:16 28/06/2026 |
| 178 |  Picol |
XRP/USDT | $1.06 | $6,097,680 | 02:00:07 28/06/2026 |
| 179 | Echobit |
XRP/USDC | $1.06 | $5,901,879 | 01:57:09 28/06/2026 |
| 180 |  Venus |
XRP/vXRP | $1.06 | $5,635,270 | 01:57:07 28/06/2026 |
| 181 | BTCC |
XRP/USDC | $1.06 | $5,417,491 | 01:57:08 28/06/2026 |
| 182 |  EVEDEX |
XRP/USD | $1.06 | $5,283,366 | 02:03:15 28/06/2026 |
| 183 | WhiteBIT |
XRP/WBT | $1.06 | $5,069,212 | 01:57:07 28/06/2026 |
| 184 | CoinW |
XRP/USDT | $1.06 | $5,005,361 | 01:57:08 28/06/2026 |
| 185 | Kraken |
XRP/EUR | $1.06 | $4,922,546 | 01:59:25 28/06/2026 |
| 186 | OneEx |
XRP/USDT | $1.37 | $4,907,201 | 02:00:16 28/06/2026 |
| 187 |  Bit2Me |
XRP/EUR | $1.06 | $4,829,957 | 01:57:07 28/06/2026 |
| 188 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,176 | 02:00:08 28/06/2026 |
| 189 | Zoomex |
XRP/USDT | $1.06 | $4,469,098 | 01:57:09 28/06/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.07 | $4,399,534 | 00:00:20 28/06/2026 |
| 191 | Crypto.com Exchange |
XRP/USDT | $1.06 | $4,278,555 | 01:54:07 28/06/2026 |
| 192 | KCEX |
XRP/USDC | $1.06 | $4,243,810 | 01:57:15 28/06/2026 |
| 193 |  Extended |
XRP/USD | $1.06 | $4,238,174 | 02:03:16 28/06/2026 |
| 194 | ZKE |
XRP/USDC | $1.06 | $4,205,216 | 02:00:13 28/06/2026 |
| 195 |  LMAX Digital |
XRP/USD | $1.06 | $4,186,997 | 02:00:11 28/06/2026 |
| 196 | Tebbit |
XRP/USDT | $1.06 | $4,176,622 | 02:00:09 28/06/2026 |
| 197 | Binance |
XRP/USD1 | $1.06 | $4,139,940 | 01:56:54 28/06/2026 |
| 198 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $3,887,796 | 01:59:23 28/06/2026 |
| 199 | WOO X Pro |
XRP/USD | $1.06 | $3,844,465 | 02:00:16 28/06/2026 |
| 200 | WhiteBIT |
XRP/USDC | $1.06 | $3,725,280 | 01:57:07 28/06/2026 |
| 201 |  Bitcastle |
XRP/USDT | $1.06 | $3,704,325 | 02:00:12 28/06/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.06 | $3,661,127 | 01:57:11 28/06/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.06 | $3,624,004 | 02:00:17 28/06/2026 |
| 204 | Binance |
XRP/TRY | $1.06 | $3,576,839 | 01:56:42 28/06/2026 |
| 205 | BlockFin |
XRP/USDC | $1.06 | $3,497,223 | 01:57:07 28/06/2026 |
| 206 | IMBX |
XRP/USDT | $1.06 | $3,419,623 | 02:00:13 28/06/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.06 | $3,174,043 | 02:00:11 28/06/2026 |
| 208 | Coinlocally |
XRP/USDT | $1.06 | $3,113,048 | 02:00:11 28/06/2026 |
| 209 | MEXC |
XRP/USDC | $1.06 | $3,107,984 | 01:57:15 28/06/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.06 | $3,050,804 | 02:00:07 28/06/2026 |
| 211 |  BitMEX |
XRP/USD | $1.06 | $2,999,412 | 01:57:15 28/06/2026 |
| 212 |  ALP.COM |
XRP/USDT | $1.06 | $2,974,815 | 02:00:11 28/06/2026 |
| 213 | B2Z Exchange |
XRP/USDC | $1.06 | $2,918,719 | 02:00:08 28/06/2026 |
| 214 | BITmarkets |
XRP/USDC | $1.06 | $2,918,681 | 02:00:08 28/06/2026 |
| 215 | Bitunix |
XRP/USDT | $1.06 | $2,917,314 | 01:54:07 28/06/2026 |
| 216 |  BitKan |
XRP/USDT | $1.06 | $2,874,492 | 02:00:12 28/06/2026 |
| 217 | GroveX |
XRP/FDUSD | $1.06 | $2,848,427 | 02:00:11 28/06/2026 |
| 218 |  Paribu |
XRP/TRY | $1.06 | $2,803,991 | 01:57:07 28/06/2026 |
| 219 | YEX |
XRP/USDC | $1.06 | $2,735,119 | 02:00:16 28/06/2026 |
| 220 | GroveX |
XRP/USDC | $1.06 | $2,728,315 | 02:00:11 28/06/2026 |
| 221 |  HTX |
XRP/USDT | $1.06 | $2,620,759 | 01:54:20 28/06/2026 |
| 222 |  MGBX |
XRP/USDT | $1.06 | $2,606,223 | 01:57:16 28/06/2026 |
| 223 | Bitbase |
XRP/USDT | $1.06 | $2,580,233 | 01:27:07 28/06/2026 |
| 224 | BingX |
XRP/USDT | $1.06 | $2,560,575 | 01:57:08 28/06/2026 |
| 225 | Cofinex |
XRP/USD | $1.06 | $2,559,501 | 02:00:17 28/06/2026 |
| 226 |  Mars Exchange |
XRP/USDT | $1.06 | $2,503,096 | 02:00:12 28/06/2026 |
| 227 | B2Z Exchange |
XRP/EUR | $1.06 | $2,492,416 | 02:00:08 28/06/2026 |
| 228 | BITmarkets |
XRP/EUR | $1.06 | $2,492,312 | 02:00:08 28/06/2026 |
| 229 | Binance |
XRP/EUR | $1.06 | $2,459,457 | 01:56:54 28/06/2026 |
| 230 | Zoomex |
XRP/USD | $1.05 | $2,437,708 | 01:57:15 28/06/2026 |
| 231 |  P2B |
XRP/USDC | $1.06 | $2,316,691 | 01:54:11 28/06/2026 |
| 232 | BitTap |
XRP/USDT | $1.06 | $2,207,930 | 01:57:11 28/06/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.06 | $2,203,086 | 01:51:10 28/06/2026 |
| 234 | B2Z Exchange |
XRP/JPY | $1.06 | $2,173,292 | 02:00:08 28/06/2026 |
| 235 | BITmarkets |
XRP/JPY | $1.06 | $2,173,285 | 02:00:08 28/06/2026 |
| 236 |  Deribit |
XRP/USDC | $1.06 | $2,133,672 | 01:42:53 28/06/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.06 | $2,131,082 | 01:57:10 28/06/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.06 | $2,126,288 | 02:00:12 28/06/2026 |
| 239 | IndoEx |
XRP/BTC | $1.06 | $2,117,638 | 02:00:11 28/06/2026 |
| 240 | Bitunix |
XRP/USD | $1.06 | $2,116,655 | 01:54:16 28/06/2026 |
| 241 | Bitrue |
SOL/XRP | $71.86 | $2,084,034 | 01:57:09 28/06/2026 |
| 242 | BloFin |
XRP/USDC | $1.06 | $2,081,854 | 01:57:11 28/06/2026 |
| 243 |  VinDAX |
XRP/USDT | $1.06 | $2,072,305 | 02:00:09 28/06/2026 |
| 244 | XT.COM |
XRP/USD1 | $1.06 | $2,069,810 | 01:57:09 28/06/2026 |
| 245 | Bybit |
XRP/USDC | $1.06 | $2,059,130 | 01:54:08 28/06/2026 |
| 246 |  LeveX |
XRP/USDT | $1.06 | $2,050,372 | 02:00:16 28/06/2026 |
| 247 | BitMEX |
XRP/USDT | $1.06 | $2,029,528 | 01:57:15 28/06/2026 |
| 248 | Bitunix |
XRP/USDC | $1.06 | $2,003,928 | 01:54:16 28/06/2026 |
| 249 |  Antarctic |
XRP/USDT | $1.06 | $1,997,207 | 02:03:17 28/06/2026 |
| 250 | Tapbit |
XRP/USDC | $1.06 | $1,946,991 | 01:57:07 28/06/2026 |
| 251 | Bitbaby |
XRP/USDC | $1.06 | $1,939,767 | 01:57:15 28/06/2026 |
| 252 | WhiteBIT |
XRP/TRY | $1.06 | $1,896,298 | 01:57:07 28/06/2026 |
| 253 |  BYDFi |
XRP/USDC | $1.06 | $1,822,541 | 02:00:07 28/06/2026 |
| 254 | B2Z Exchange |
XRP/INR | $1.05 | $1,804,975 | 02:00:08 28/06/2026 |
| 255 | BITmarkets |
XRP/INR | $1.05 | $1,804,969 | 02:00:08 28/06/2026 |
| 256 |  Bitfinex |
XRP/USDT | $1.06 | $1,764,001 | 01:59:53 28/06/2026 |
| 257 | VOOX Exchange |
XRP/USDT | $1.06 | $1,742,245 | 01:57:08 28/06/2026 |
| 258 |  KlicklX |
XRP/USDT | $1.06 | $1,718,199 | 02:00:08 28/06/2026 |
| 259 | BITmarkets |
XRP/FDUSD | $1.06 | $1,655,590 | 02:00:08 28/06/2026 |
| 260 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,655,555 | 02:00:08 28/06/2026 |
| 261 | Binance |
XRP/JPY | $1.06 | $1,654,459 | 01:56:54 28/06/2026 |
| 262 | BITmarkets |
XRP/IDR | $1.06 | $1,647,986 | 02:00:08 28/06/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.06 | $1,633,281 | 02:00:09 28/06/2026 |
| 264 | SuperEx |
XRP/BTC | $1.06 | $1,609,942 | 01:57:10 28/06/2026 |
| 265 |  Coinone |
XRP/KRW | $1.05 | $1,565,807 | 01:59:53 28/06/2026 |
| 266 | Binance |
XRP/FDUSD | $1.06 | $1,541,702 | 01:56:42 28/06/2026 |
| 267 | Phemex |
XRP/USDC | $1.06 | $1,510,471 | 01:57:16 28/06/2026 |
| 268 |  CRMClick |
XRP/USDT | $1.06 | $1,480,324 | 02:00:08 28/06/2026 |
| 269 | HTX |
XRP/USDT | $1.06 | $1,480,178 | 01:59:54 28/06/2026 |
| 270 | BYDFi |
XRP/USDT | $1.06 | $1,474,737 | 02:00:16 28/06/2026 |
| 271 | B2Z Exchange |
XRP/GBP | $1.06 | $1,471,995 | 02:00:08 28/06/2026 |
| 272 | BITmarkets |
XRP/GBP | $1.06 | $1,471,981 | 02:00:08 28/06/2026 |
| 273 |  Lighter |
XRP/USDC | $1.06 | $1,449,137 | 01:57:15 28/06/2026 |
| 274 | Hibt |
XRP/USDC | $1.06 | $1,432,317 | 01:57:08 28/06/2026 |
| 275 | Niza.io |
XRP/EUR | $1.07 | $1,426,666 | 17:48:10 25/06/2026 |
| 276 |  Blynex |
XRP/USDT | $1.06 | $1,380,789 | 01:57:07 28/06/2026 |
| 277 |  SunX |
XRP/USDT | $1.09 | $1,364,434 | 02:03:16 28/06/2026 |
| 278 |  CoinEx |
XRP/USDT | $1.06 | $1,299,406 | 01:59:23 28/06/2026 |
| 279 | Bitget |
XRP/USDC | $1.06 | $1,282,129 | 01:54:07 28/06/2026 |
| 280 | KCEX |
XRP/USDT | $1.06 | $1,262,591 | 01:57:07 28/06/2026 |
| 281 | WhiteBIT |
XRP/BTC | $1.06 | $1,220,988 | 01:57:07 28/06/2026 |
| 282 | OKX |
XRP/USD | $1.06 | $1,199,139 | 01:56:23 28/06/2026 |
| 283 | AlphaX |
XRP/USDT | $1.06 | $1,192,206 | 02:00:17 28/06/2026 |
| 284 | KuCoin |
XRP/USDC | $1.06 | $1,189,698 | 01:56:54 28/06/2026 |
| 285 |  CoinTR |
XRP/TRY | $1.06 | $1,188,022 | 01:54:07 28/06/2026 |
| 286 |  Cat.Ex |
XRP/USDT | $1.06 | $1,076,068 | 02:00:16 28/06/2026 |
| 287 |  BitDelta |
XRP/USDT | $1.06 | $1,063,947 | 01:57:11 28/06/2026 |
| 288 | BitDelta |
XRP/USDC | $1.06 | $1,054,861 | 01:57:11 28/06/2026 |
| 289 | Kraken |
XRP/GBP | $1.06 | $1,051,310 | 01:59:53 28/06/2026 |
| 290 |  PointPay |
XRP/USDT | $1.06 | $1,039,334 | 01:54:07 28/06/2026 |
| 291 | ASTX |
XRP/USDT | $1.06 | $1,029,120 | 02:00:16 28/06/2026 |
| 292 | CoinTR |
XRP/USDT | $1.06 | $1,022,240 | 01:54:07 28/06/2026 |
| 293 |  HitBTC |
XRP/USDT | $1.06 | $1,013,339 | 02:00:12 28/06/2026 |
| 294 |  Changelly |
XRP/USDT | $1.06 | $1,013,339 | 02:00:11 28/06/2026 |
| 295 |  Gleec BTC |
XRP/USDT | $1.06 | $1,013,312 | 02:00:08 28/06/2026 |
| 296 |  FMFW.io |
XRP/USDT | $1.06 | $1,012,000 | 01:57:12 28/06/2026 |
| 297 | Binance |
XRP/BTC | $1.06 | $1,008,864 | 01:56:42 28/06/2026 |
| 298 |  Bitspay |
XRP/BTC | $1.03 | $991,787 | 02:00:15 28/06/2026 |
| 299 |  Nivex |
XRP/USDT | $1.06 | $991,668 | 02:00:11 28/06/2026 |
| 300 | Bitrue |
AAVE/XRP | $94.47 | $970,609 | 01:57:09 28/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 28/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,563,567,902 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.