XRP XRP
Xếp hạng #6
00:48:00 17/07/2026
Giá XRP (XRP)
$1.10 -1.17%
0.00001721 BTC
29,017 VND
Thấp: $1.10
Cao: $1.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,145,142,746 | 00:00:15 17/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $1,125,483,924 | 00:00:12 17/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.11 | $1,125,475,903 | 00:00:09 17/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.11 | $582,960,288 | 23:57:19 16/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.11 | $414,248,069 | 23:57:15 16/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.11 | $386,224,757 | 23:54:17 16/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.11 | $347,930,870 | 00:00:08 17/07/2026 |
| 8 |  WEEX |
XRP/USDT | $1.11 | $295,773,694 | 23:57:16 16/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.11 | $290,261,912 | 00:00:18 17/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.11 | $283,460,848 | 23:57:16 16/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.11 | $251,005,839 | 23:57:16 16/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.11 | $234,888,420 | 23:57:16 16/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.11 | $229,144,498 | 23:57:15 16/07/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.11 | $204,106,164 | 23:57:13 16/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.11 | $201,661,878 | 23:57:15 16/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.11 | $195,048,445 | 23:57:17 16/07/2026 |
| 17 |  Bybit |
XRP/USDT | $1.11 | $193,283,207 | 23:54:16 16/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.11 | $187,470,705 | 00:00:16 17/07/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.11 | $165,617,869 | 23:57:17 16/07/2026 |
| 20 |  BTCC |
XRP/USDT | $1.11 | $157,005,750 | 23:57:16 16/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.11 | $146,988,294 | 00:00:16 17/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.11 | $146,864,547 | 23:57:18 16/07/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $119,305,392 | 00:00:15 17/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.11 | $117,276,676 | 00:00:17 17/07/2026 |
| 25 |  Grvt |
XRP/USDT | $1.11 | $113,496,217 | 22:48:21 16/07/2026 |
| 26 |  Echobit |
XRP/USDT | $1.11 | $109,021,552 | 23:57:16 16/07/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.11 | $107,934,345 | 00:00:07 17/07/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.11 | $107,423,325 | 00:00:15 17/07/2026 |
| 29 | MEXC |
XRP/USD | $1.11 | $106,246,991 | 23:54:16 16/07/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.11 | $102,342,644 | 00:00:15 17/07/2026 |
| 31 |  Bitget |
XRP/USDT | $1.11 | $101,741,607 | 23:54:16 16/07/2026 |
| 32 |  Toobit |
XRP/USDT | $1.11 | $101,702,437 | 23:57:19 16/07/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.11 | $96,230,641 | 00:00:17 17/07/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.11 | $92,049,835 | 23:57:15 16/07/2026 |
| 35 |  BTSE |
XRP/USDT | $1.11 | $86,481,217 | 23:54:15 16/07/2026 |
| 36 |  Batonex |
XRP/USDT | $1.11 | $84,514,145 | 00:00:16 17/07/2026 |
| 37 |  MSX |
XRP/USD | $1.11 | $84,194,162 | 00:03:17 17/07/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.11 | $80,582,137 | 00:00:12 17/07/2026 |
| 39 |  B2Z Exchange |
XRP/USD | $1.11 | $80,419,613 | 00:00:15 17/07/2026 |
| 40 |  BITmarkets |
XRP/USDT | $1.11 | $80,387,658 | 00:00:15 17/07/2026 |
| 41 | BlockFin |
XRP/USDT | $1.11 | $78,149,651 | 00:00:07 17/07/2026 |
| 42 |  Ekbit |
XRP/USDT | $1.11 | $77,022,690 | 00:00:16 17/07/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.11 | $76,716,674 | 23:57:08 16/07/2026 |
| 44 |  BingX |
XRP/USDT | $1.11 | $74,205,376 | 23:57:20 16/07/2026 |
| 45 |  Pionex |
XRP/BTC | $1.11 | $70,250,816 | 23:57:17 16/07/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.11 | $65,483,508 | 23:54:15 16/07/2026 |
| 47 | Binance |
XRP/USDT | $1.11 | $64,306,107 | 23:56:42 16/07/2026 |
| 48 |  Gate |
XRP/USDT | $1.11 | $62,684,450 | 23:54:19 16/07/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.11 | $59,692,708 | 23:57:15 16/07/2026 |
| 50 |  Websea |
XRP/USDT | $1.11 | $58,148,454 | 23:57:17 16/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.11 | $52,188,241 | 23:54:17 16/07/2026 |
| 52 | B2Z Exchange |
XRP/USD | $1.11 | $48,959,531 | 00:00:12 17/07/2026 |
| 53 | BITmarkets |
XRP/USD | $1.11 | $48,959,040 | 00:00:08 17/07/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.11 | $48,251,497 | 00:00:15 17/07/2026 |
| 55 |  BloFin |
XRP/USDT | $1.11 | $46,522,319 | 23:57:07 16/07/2026 |
| 56 | Binance |
XRP/USDC | $1.11 | $45,564,369 | 23:54:17 16/07/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $45,413,483 | 00:00:08 17/07/2026 |
| 58 | WEEX |
XRP/USDT | $1.11 | $43,707,902 | 23:57:08 16/07/2026 |
| 59 |  WOO X Pro |
XRP/USDT | $1.11 | $43,270,938 | 00:00:11 17/07/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.11 | $43,099,913 | 23:56:30 16/07/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.11 | $41,510,831 | 00:00:17 17/07/2026 |
| 62 | Batonex |
XRP/USDT | $1.11 | $40,032,774 | 00:00:11 17/07/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.11 | $37,682,707 | 23:57:20 16/07/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.11 | $37,133,142 | 00:00:15 17/07/2026 |
| 65 |  Upbit |
XRP/KRW | $1.10 | $35,330,708 | 23:56:53 16/07/2026 |
| 66 | BVOX |
XRP/USDT | $1.11 | $34,998,736 | 23:57:10 16/07/2026 |
| 67 |  YEX |
XRP/USDT | $1.11 | $34,096,942 | 00:00:16 17/07/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.11 | $33,625,913 | 23:54:19 16/07/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.11 | $33,092,137 | 23:45:15 16/07/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.11 | $32,988,051 | 00:00:18 17/07/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.11 | $32,987,671 | 00:00:16 17/07/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.11 | $32,987,347 | 00:00:16 17/07/2026 |
| 73 | BTCC |
XRP/USDT | $1.11 | $32,151,494 | 23:57:09 16/07/2026 |
| 74 |  UZX |
XRP/USDT | $1.11 | $32,024,331 | 23:57:15 16/07/2026 |
| 75 |  4E |
XRP/USDT | $1.11 | $31,729,403 | 00:00:11 17/07/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.11 | $31,073,614 | 23:57:16 16/07/2026 |
| 77 |  CoinP |
XRP/USDT | $1.11 | $28,633,162 | 00:00:15 17/07/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.11 | $26,641,821 | 00:00:16 17/07/2026 |
| 79 | Toobit |
XRP/USDT | $1.11 | $24,765,112 | 23:57:08 16/07/2026 |
| 80 |  Bullish |
XRP/RLUSD | $1.11 | $23,986,776 | 23:54:10 16/07/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.11 | $22,861,871 | 23:57:18 16/07/2026 |
| 82 |  Bitbase |
XRP/USDT | $1.11 | $22,724,704 | 23:51:16 16/07/2026 |
| 83 | Gate |
XRP/USDT | $1.11 | $22,722,896 | 23:56:24 16/07/2026 |
| 84 |  Phemex |
XRP/USDT | $1.11 | $22,469,745 | 23:57:18 16/07/2026 |
| 85 | KuCoin |
XRP/USDT | $1.11 | $22,454,856 | 23:56:24 16/07/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.11 | $22,244,828 | 23:57:24 16/07/2026 |
| 87 | Websea |
XRP/USDT | $1.11 | $20,723,881 | 23:57:13 16/07/2026 |
| 88 |  Hyperliquid |
XRP/USDC | $1.11 | $20,480,154 | 23:54:26 16/07/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.11 | $20,210,651 | 23:59:23 16/07/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.11 | $19,403,553 | 00:00:16 17/07/2026 |
| 91 | Hibt |
XRP/USDT | $1.11 | $19,289,818 | 23:57:09 16/07/2026 |
| 92 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $19,162,963 | 00:03:50 17/07/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.11 | $19,147,131 | 23:57:08 16/07/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.11 | $18,938,203 | 00:00:15 17/07/2026 |
| 95 | MEXC |
XRP/USDC | $1.11 | $18,777,195 | 23:54:16 16/07/2026 |
| 96 |  BitTap |
XRP/USDT | $1.11 | $18,694,087 | 00:00:17 17/07/2026 |
| 97 |  YUBIT |
XRP/USDT | $1.11 | $18,630,112 | 23:57:15 16/07/2026 |
| 98 | CoinMy |
XRP/USDT | $1.11 | $18,431,934 | 00:00:12 17/07/2026 |
| 99 | Aivora Exchange |
XRP/USDT | $1.11 | $18,399,209 | 00:00:08 17/07/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.11 | $17,887,826 | 00:00:08 17/07/2026 |
| 101 |  BitxEX |
XRP/USDT | $1.11 | $17,818,653 | 00:00:11 17/07/2026 |
| 102 |  BigONE |
XRP/USDT | $1.11 | $17,541,518 | 23:48:09 16/07/2026 |
| 103 |  GroveX |
XRP/USDT | $1.11 | $16,566,034 | 00:00:11 17/07/2026 |
| 104 |  LBank |
XRP/USDT | $1.11 | $16,535,276 | 23:57:16 16/07/2026 |
| 105 | Bybit |
XRP/USDT | $1.11 | $16,454,838 | 23:54:12 16/07/2026 |
| 106 |  IMBX |
XRP/USDT | $1.11 | $16,216,011 | 00:00:17 17/07/2026 |
| 107 |  OKX |
XRP/USDT | $1.11 | $15,594,158 | 23:56:24 16/07/2026 |
| 108 | Phemex |
XRP/USDT | $1.11 | $15,575,586 | 23:57:12 16/07/2026 |
| 109 |  KCEX |
XRP/USDT | $1.11 | $15,545,567 | 23:57:15 16/07/2026 |
| 110 | BTSE |
XRP/USDT | $1.11 | $15,544,623 | 23:54:07 16/07/2026 |
| 111 | CrypFine |
XRP/USDT | $1.11 | $15,319,122 | 23:54:09 16/07/2026 |
| 112 | WOO X Pro |
XRP/USDT | $1.11 | $15,281,472 | 00:00:16 17/07/2026 |
| 113 | B2Z Exchange |
XRP/USDT | $1.11 | $15,014,677 | 00:00:12 17/07/2026 |
| 114 | BITmarkets |
XRP/USDT | $1.11 | $15,014,603 | 00:00:08 17/07/2026 |
| 115 | MEXC |
XRP/USDT | $1.11 | $14,976,749 | 23:48:07 16/07/2026 |
| 116 | YUBIT |
XRP/USDT | $1.11 | $14,942,411 | 23:57:07 16/07/2026 |
| 117 |  XXKK |
XRP/USDT | $1.11 | $14,709,347 | 23:57:12 16/07/2026 |
| 118 | UZX |
XRP/USDT | $1.11 | $14,652,401 | 23:57:09 16/07/2026 |
| 119 | LBank |
XRP/USDT | $1.11 | $14,498,104 | 23:57:09 16/07/2026 |
| 120 |  WhiteBIT |
XRP/USDT | $1.11 | $14,426,521 | 23:57:07 16/07/2026 |
| 121 | AstralX |
XRP/USDT | $1.11 | $14,292,133 | 00:00:07 17/07/2026 |
| 122 | BloFin |
XRP/USDT | $1.11 | $14,138,506 | 23:57:17 16/07/2026 |
| 123 | Hotcoin |
XRP/USDT | $1.11 | $13,857,130 | 23:51:01 16/07/2026 |
| 124 |  OneEx |
XRP/USDT | $1.11 | $13,645,229 | 00:00:11 17/07/2026 |
| 125 |  Bithumb |
XRP/KRW | $1.10 | $13,546,095 | 23:59:53 16/07/2026 |
| 126 |  IndoEx |
BTC/XRP | $64,433.72 | $13,248,057 | 23:57:09 16/07/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.11 | $12,945,829 | 00:00:07 17/07/2026 |
| 128 |  KTX |
XRP/USDT | $1.11 | $12,689,918 | 00:00:15 17/07/2026 |
| 129 | Ourbit |
XRP/USDT | $1.11 | $11,628,067 | 23:57:08 16/07/2026 |
| 130 | Koinbay |
XRP/USDT | $1.11 | $11,521,455 | 23:57:11 16/07/2026 |
| 131 | WHXEX |
XRP/USDT | $1.11 | $11,509,913 | 00:00:12 17/07/2026 |
| 132 | idax exchange |
XRP/USDT | $1.11 | $11,509,913 | 00:00:13 17/07/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.11 | $11,495,686 | 00:00:07 17/07/2026 |
| 134 |  Aster |
XRP/USDT | $1.11 | $11,075,518 | 23:54:15 16/07/2026 |
| 135 | BitradeX |
XRP/USDT | $1.11 | $10,776,211 | 23:57:20 16/07/2026 |
| 136 | Echobit |
XRP/USDC | $1.11 | $10,710,474 | 23:57:08 16/07/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.11 | $10,051,905 | 23:57:09 16/07/2026 |
| 138 | Echobit |
XRP/USDT | $1.11 | $9,937,731 | 23:57:08 16/07/2026 |
| 139 | OrangeX |
XRP/USDT | $1.11 | $9,872,152 | 23:57:07 16/07/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $9,616,418 | 23:59:23 16/07/2026 |
| 141 |  Bitvavo |
XRP/EUR | $1.11 | $9,498,805 | 23:57:12 16/07/2026 |
| 142 | Hotcoin |
XRP/USD | $1.11 | $8,625,064 | 23:57:20 16/07/2026 |
| 143 | CoinP |
XRP/USDT | $1.11 | $8,572,936 | 00:00:07 17/07/2026 |
| 144 | Binance |
XRP/USDC | $1.11 | $8,417,342 | 23:56:42 16/07/2026 |
| 145 |  Kraken |
XRP/USD | $1.11 | $8,405,447 | 23:59:54 16/07/2026 |
| 146 | Bitrue |
XRP/USDT | $1.11 | $8,387,996 | 23:57:08 16/07/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.11 | $8,175,970 | 00:00:10 17/07/2026 |
| 148 | Toobit |
XRP/USDC | $1.11 | $8,128,881 | 23:57:19 16/07/2026 |
| 149 |  AlphaX |
XRP/USDT | $1.11 | $7,948,087 | 00:00:08 17/07/2026 |
| 150 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $7,771,063 | 00:00:16 17/07/2026 |
| 151 | Bitget |
XRP/USDT | $1.11 | $7,545,020 | 23:54:55 16/07/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.11 | $7,533,724 | 23:54:10 16/07/2026 |
| 153 |  Azbit |
XRP/USDT | $1.11 | $7,493,375 | 23:57:07 16/07/2026 |
| 154 | Phemex |
XRP/USD | $1.11 | $7,237,673 | 23:57:18 16/07/2026 |
| 155 |  ZKE |
XRP/USDT | $1.11 | $6,905,948 | 00:00:13 17/07/2026 |
| 156 | Bybit |
XRP/USD | $1.11 | $6,858,552 | 23:54:16 16/07/2026 |
| 157 | Pionex |
XRP/USDT | $1.11 | $6,766,498 | 23:57:09 16/07/2026 |
| 158 | YEX |
XRP/USD | $1.11 | $6,717,633 | 00:00:16 17/07/2026 |
| 159 | Tapbit |
XRP/USDT | $1.11 | $6,593,636 | 23:57:09 16/07/2026 |
| 160 | 4E |
XRP/USDT | $1.11 | $6,522,960 | 00:00:15 17/07/2026 |
| 161 |  AEGET |
XRP/USDT | $1.11 | $6,419,388 | 00:00:08 17/07/2026 |
| 162 |  ASTX |
XRP/USDT | $1.11 | $6,409,675 | 00:00:12 17/07/2026 |
| 163 |  Bitso |
XRP/MXN | $1.11 | $6,408,379 | 23:59:53 16/07/2026 |
| 164 | KTX |
XRP/USDT | $1.11 | $6,268,808 | 00:00:11 17/07/2026 |
| 165 | KCEX |
XRP/USDC | $1.11 | $6,202,711 | 23:57:15 16/07/2026 |
| 166 |  Venus |
XRP/vXRP | $1.11 | $5,945,175 | 23:57:11 16/07/2026 |
| 167 |  Picol |
XRP/USDT | $1.11 | $5,932,385 | 00:00:11 17/07/2026 |
| 168 | Ju.com |
XRP/USDT | $1.11 | $5,667,699 | 00:00:11 17/07/2026 |
| 169 |  EdgeX |
XRP/USD | $1.11 | $5,543,670 | 00:00:15 17/07/2026 |
| 170 |  LMAX Digital |
XRP/USD | $1.11 | $5,486,537 | 00:00:10 17/07/2026 |
| 171 |  Extended |
XRP/USD | $1.11 | $5,368,023 | 00:00:16 17/07/2026 |
| 172 | Koinbay |
XRP/USDC | $1.11 | $5,003,206 | 23:57:11 16/07/2026 |
| 173 | WHXEX |
XRP/USDC | $1.11 | $4,989,049 | 00:00:12 17/07/2026 |
| 174 | idax exchange |
XRP/USDC | $1.11 | $4,989,049 | 00:00:13 17/07/2026 |
| 175 | Zoomex |
XRP/USDT | $1.11 | $4,946,209 | 23:51:10 16/07/2026 |
| 176 | Binance |
XRP/USD1 | $1.11 | $4,933,112 | 23:56:42 16/07/2026 |
| 177 | OneEx |
XRP/USDT | $1.37 | $4,922,424 | 00:00:16 17/07/2026 |
| 178 | Crypto.com Exchange |
XRP/USD | $1.11 | $4,758,355 | 23:45:24 16/07/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.11 | $4,689,200 | 00:00:11 17/07/2026 |
| 180 |  Blynex |
XRP/USDT | $1.11 | $4,569,583 | 00:00:07 17/07/2026 |
| 181 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,145 | 00:00:09 17/07/2026 |
| 182 | GroveX |
XRP/USDC | $1.11 | $4,492,973 | 00:00:11 17/07/2026 |
| 183 | BITmarkets |
XRP/IDR | $1.11 | $4,273,877 | 00:00:08 17/07/2026 |
| 184 | BTCC |
XRP/USDC | $1.11 | $4,203,477 | 23:57:09 16/07/2026 |
| 185 | Pionex |
XRP/USDT | $1.11 | $4,164,833 | 23:57:17 16/07/2026 |
| 186 | B2Z Exchange |
XRP/USDC | $1.11 | $4,079,726 | 00:00:12 17/07/2026 |
| 187 | BITmarkets |
XRP/USDC | $1.11 | $4,079,612 | 00:00:08 17/07/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.11 | $3,981,529 | 23:57:11 16/07/2026 |
| 190 | LBank |
XRP/USDC | $1.11 | $3,881,285 | 23:57:09 16/07/2026 |
| 191 | WhiteBIT |
XRP/WBT | $1.11 | $3,876,211 | 23:57:07 16/07/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.11 | $3,847,492 | 00:00:19 17/07/2026 |
| 193 | IndoEx |
XRP/BTC | $1.11 | $3,837,142 | 23:57:09 16/07/2026 |
| 194 |  HTX |
XRP/USDT | $1.11 | $3,686,122 | 23:57:17 16/07/2026 |
| 195 | YEX |
XRP/USDC | $1.11 | $3,596,789 | 00:00:16 17/07/2026 |
| 196 |  BiFinance |
XRP/USDT | $1.11 | $3,585,873 | 23:57:10 16/07/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.11 | $3,502,276 | 00:00:13 17/07/2026 |
| 198 | CoinW |
XRP/USDT | $1.11 | $3,380,675 | 23:54:12 16/07/2026 |
| 199 |  EVEDEX |
XRP/USD | $1.11 | $3,278,118 | 00:03:15 17/07/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.11 | $3,267,644 | 00:00:08 17/07/2026 |
| 201 | Crypto.com Exchange |
XRP/USDT | $1.11 | $3,197,995 | 23:54:10 16/07/2026 |
| 202 | IMBX |
XRP/USDT | $1.11 | $3,159,178 | 00:00:10 17/07/2026 |
| 203 | B2Z Exchange |
XRP/JPY | $1.11 | $3,151,766 | 00:00:12 17/07/2026 |
| 204 | BITmarkets |
XRP/JPY | $1.11 | $3,151,735 | 00:00:08 17/07/2026 |
| 205 | BITmarkets |
XRP/GBP | $1.11 | $3,031,042 | 00:00:08 17/07/2026 |
| 206 | B2Z Exchange |
XRP/GBP | $1.11 | $3,030,898 | 00:00:12 17/07/2026 |
| 207 | ZKE |
XRP/USDC | $1.11 | $2,993,429 | 00:00:13 17/07/2026 |
| 208 | WhiteBIT |
XRP/USDC | $1.11 | $2,982,834 | 23:57:07 16/07/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.11 | $2,979,186 | 00:00:07 17/07/2026 |
| 210 |  BitKan |
XRP/USDT | $1.11 | $2,847,102 | 00:00:09 17/07/2026 |
| 211 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 212 | BlockFin |
XRP/USDC | $1.11 | $2,709,758 | 00:00:07 17/07/2026 |
| 213 |  MGBX |
XRP/USDT | $1.11 | $2,687,616 | 23:57:17 16/07/2026 |
| 214 | BingX |
XRP/USDT | $1.11 | $2,661,486 | 23:54:07 16/07/2026 |
| 215 | WOO X Pro |
XRP/USD | $1.11 | $2,640,271 | 00:00:16 17/07/2026 |
| 216 | Binance |
XRP/TRY | $1.11 | $2,594,320 | 23:56:42 16/07/2026 |
| 217 | B2Z Exchange |
XRP/EUR | $1.11 | $2,573,264 | 00:00:12 17/07/2026 |
| 218 | BITmarkets |
XRP/EUR | $1.11 | $2,573,263 | 00:00:08 17/07/2026 |
| 219 | Cofinex |
XRP/USD | $1.11 | $2,533,348 | 00:00:15 17/07/2026 |
| 220 |  LeveX |
XRP/USDT | $1.11 | $2,502,374 | 00:00:15 17/07/2026 |
| 221 | XT.COM |
XRP/USD1 | $1.11 | $2,467,811 | 23:57:08 16/07/2026 |
| 222 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 223 |  BTC Markets |
XRP/AUD | $1.11 | $2,393,509 | 23:57:07 16/07/2026 |
| 224 | B2Z Exchange |
XRP/INR | $1.11 | $2,352,997 | 00:00:12 17/07/2026 |
| 225 | BITmarkets |
XRP/INR | $1.11 | $2,352,974 | 00:00:08 17/07/2026 |
| 226 |  BlueBit |
XRP/USDT | $1.11 | $2,345,583 | 00:00:09 17/07/2026 |
| 227 | B2Z Exchange |
XRP/FDUSD | $1.11 | $2,325,353 | 00:00:12 17/07/2026 |
| 228 | BITmarkets |
XRP/FDUSD | $1.11 | $2,325,344 | 00:00:08 17/07/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.11 | $2,322,753 | 00:00:16 17/07/2026 |
| 230 |  Antarctic |
XRP/USDT | $1.11 | $2,299,256 | 00:00:17 17/07/2026 |
| 231 | Kraken |
XRP/EUR | $1.11 | $2,268,415 | 23:59:54 16/07/2026 |
| 232 |  Bit2Me |
XRP/EUR | $1.11 | $2,245,717 | 23:57:07 16/07/2026 |
| 233 |  VinDAX |
XRP/USDT | $1.11 | $2,239,998 | 00:00:08 17/07/2026 |
| 234 | Binance |
XRP/JPY | $1.11 | $2,120,500 | 23:56:42 16/07/2026 |
| 235 |  Niza.io |
XRP/USD | $1.11 | $2,105,259 | 00:00:07 17/07/2026 |
| 236 | Zoomex |
XRP/USD | $1.11 | $2,058,130 | 23:54:15 16/07/2026 |
| 237 | BitTap |
XRP/USDT | $1.11 | $1,965,810 | 23:57:14 16/07/2026 |
| 238 | Tapbit |
XRP/USDC | $1.11 | $1,922,478 | 23:57:09 16/07/2026 |
| 239 | Bitunix |
XRP/USD | $1.11 | $1,899,604 | 23:54:17 16/07/2026 |
| 240 | Bitrue |
SOL/XRP | $76.24 | $1,899,182 | 23:57:08 16/07/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $1.11 | $1,866,172 | 00:00:10 17/07/2026 |
| 242 |  P2B |
XRP/USDC | $1.11 | $1,854,896 | 23:57:07 16/07/2026 |
| 243 |  Bitfinex |
XRP/USDT | $1.11 | $1,801,632 | 23:59:23 16/07/2026 |
| 244 |  BYDFi |
XRP/USDC | $1.11 | $1,777,793 | 23:57:07 16/07/2026 |
| 245 | Phemex |
XRP/USDC | $1.11 | $1,682,356 | 23:57:18 16/07/2026 |
| 246 | Bitunix |
XRP/USDT | $1.11 | $1,670,455 | 23:54:10 16/07/2026 |
| 247 | BloFin |
XRP/USDC | $1.11 | $1,613,473 | 23:57:07 16/07/2026 |
| 248 | x.me Exchange |
XRP/USDT | $1.11 | $1,608,549 | 23:57:08 16/07/2026 |
| 249 | Cofinex |
XRP/USDC | $1.11 | $1,540,913 | 00:00:15 17/07/2026 |
| 250 | Bitget |
XRP/PERP | $1.11 | $1,534,947 | 23:54:16 16/07/2026 |
| 251 | BYDFi |
XRP/USDT | $1.11 | $1,469,668 | 00:00:16 17/07/2026 |
| 252 | WhiteBIT |
XRP/BTC | $1.11 | $1,436,913 | 23:57:07 16/07/2026 |
| 253 | Bitbase |
XRP/USDT | $1.11 | $1,432,624 | 23:24:07 16/07/2026 |
| 254 |  Lighter |
XRP/USDC | $1.11 | $1,403,704 | 23:57:15 16/07/2026 |
| 255 | Bybit |
XRP/USDC | $1.11 | $1,387,378 | 23:54:12 16/07/2026 |
| 256 |  Coinone |
XRP/KRW | $1.10 | $1,384,133 | 23:59:53 16/07/2026 |
| 257 |  SunX |
XRP/USDT | $1.09 | $1,365,556 | 00:03:16 17/07/2026 |
| 258 |  Binance TR |
XRP/TRY | $1.11 | $1,349,934 | 23:57:10 16/07/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $1,343,856 | 23:59:23 16/07/2026 |
| 260 |  HitBTC |
XRP/USDT | $1.11 | $1,330,344 | 23:54:08 16/07/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.11 | $1,329,285 | 23:57:07 16/07/2026 |
| 262 |  Changelly |
XRP/USDT | $1.11 | $1,328,520 | 00:00:08 17/07/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.11 | $1,328,520 | 00:00:08 17/07/2026 |
| 264 |  BitMEX |
XRP/USDT | $1.11 | $1,311,500 | 23:57:15 16/07/2026 |
| 265 | Binance |
XRP/FDUSD | $1.11 | $1,292,134 | 23:56:42 16/07/2026 |
| 266 | KCEX |
XRP/USDT | $1.11 | $1,279,870 | 23:57:09 16/07/2026 |
| 267 | Bitunix |
XRP/USDC | $1.11 | $1,258,576 | 23:54:17 16/07/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.11 | $1,256,677 | 00:00:13 17/07/2026 |
| 269 | Binance |
XRP/U | $1.11 | $1,207,432 | 23:56:42 16/07/2026 |
| 270 |  Bybit EU |
XRP/USDC | $1.11 | $1,196,102 | 23:42:12 16/07/2026 |
| 271 | BitMEX |
XRP/USD | $1.11 | $1,180,939 | 23:57:15 16/07/2026 |
| 272 |  PointPay |
XRP/USDT | $1.11 | $1,141,683 | 23:54:08 16/07/2026 |
| 273 | SuperEx |
XRP/BTC | $1.11 | $1,138,270 | 00:00:07 17/07/2026 |
| 274 |  BitDelta |
XRP/USDT | $1.11 | $1,127,229 | 00:00:07 17/07/2026 |
| 275 | BitDelta |
XRP/USDC | $1.11 | $1,122,983 | 00:00:07 17/07/2026 |
| 276 | Hibt |
XRP/USDC | $1.11 | $1,113,742 | 23:57:09 16/07/2026 |
| 277 | Binance |
XRP/EUR | $1.11 | $1,103,533 | 23:56:54 16/07/2026 |
| 278 |  Coinstore |
XRP/USDT | $1.11 | $1,030,140 | 23:57:08 16/07/2026 |
| 279 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $1,019,834 | 00:00:08 17/07/2026 |
| 280 |  CoinTR |
XRP/USDT | $1.11 | $971,609 | 00:00:09 17/07/2026 |
| 281 | AlphaX |
XRP/USDT | $1.11 | $957,138 | 00:00:15 17/07/2026 |
| 282 | CoinTR |
XRP/TRY | $1.11 | $955,052 | 00:00:09 17/07/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $948,100 | 23:57:23 16/07/2026 |
| 284 | Bullish |
XRP/USDC | $1.11 | $938,613 | 23:54:10 16/07/2026 |
| 285 |  Paribu |
XRP/TRY | $1.11 | $895,077 | 23:59:53 16/07/2026 |
| 286 | IndoEx |
ETH/XRP | $1,876.47 | $866,662 | 23:57:09 16/07/2026 |
| 287 |  Bitspay |
XRP/BTC | $1.09 | $839,843 | 00:00:08 17/07/2026 |
| 288 |  Coincall |
XRP/USD | $1.11 | $839,427 | 00:00:15 17/07/2026 |
| 289 | Binance |
XRP/RLUSD | $1.11 | $818,443 | 23:56:42 16/07/2026 |
| 290 | ASTX |
XRP/USDT | $1.11 | $814,938 | 00:00:16 17/07/2026 |
| 291 |  Mars Exchange |
XRP/USDT | $1.07 | $800,029 | 15:42:11 14/07/2026 |
| 292 |  Cat.Ex |
XRP/USDT | $1.11 | $799,813 | 00:00:07 17/07/2026 |
| 293 | HTX |
XRP/USDT | $1.11 | $796,977 | 23:59:54 16/07/2026 |
| 294 |  CRMClick |
XRP/USDT | $1.11 | $796,845 | 00:00:09 17/07/2026 |
| 295 |  Gemini |
XRP/GUSD | $1.11 | $793,894 | 23:59:53 16/07/2026 |
| 296 | Gemini |
XRP/USD | $1.11 | $793,894 | 23:59:54 16/07/2026 |
| 297 | Gemini |
XRP/USDC | $1.11 | $793,894 | 23:59:54 16/07/2026 |
| 298 | Kraken |
XRP/USDT | $1.11 | $778,958 | 23:59:24 16/07/2026 |
| 299 |  C-Patex |
XRP/USDT | $1.11 | $777,137 | 23:57:12 16/07/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.11 | $776,637 | 23:57:08 16/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,145,142,746 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.