Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,969,213,349,946 Khối lượng (24h): $123,499,540,650 Thị phần: BTC: 59.2%, ETH: 11.8%
XRP (XRP)XRP XRP
Xếp hạng #5 15:03:00 26/01/2026
Giá XRP (XRP)
$1.88 -0.67%
0.00002139 BTC 49,727 VND
Thấp: $1.81 Cao: $1.91

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.88 $2,325,437,821 15:03:16 26/01/2026
2 OneBullEx OneBullEx XRP/USDT $1.88 $2,048,085,223 15:03:09 26/01/2026
3 Zedcex Exchange Zedcex Exchange XRP/USDT $1.88 $1,378,301,399 14:57:15 26/01/2026
4 Darkex Exchange Darkex Exchange XRP/USDT $1.88 $1,266,017,372 15:00:17 26/01/2026
5 Tapbit Tapbit XRP/USDT $1.88 $1,184,068,348 14:57:15 26/01/2026
6 Binance Binance XRP/USDT $1.88 $1,088,436,562 14:54:16 26/01/2026
7 MEXC MEXC XRP/USDT $1.88 $1,003,614,393 14:57:16 26/01/2026
8 Ju.com Ju.com XRP/USDT $1.88 $842,428,348 15:00:16 26/01/2026
9 OrangeX OrangeX XRP/USDT $1.88 $794,167,349 14:54:15 26/01/2026
10 BTDUex BTDUex XRP/USDT $1.88 $739,117,406 15:00:08 26/01/2026
11 Batonex Batonex XRP/USDT $1.88 $617,863,531 15:00:16 26/01/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.88 $573,977,031 14:54:10 26/01/2026
13 BVOX BVOX XRP/USDT $1.88 $568,005,217 14:57:15 26/01/2026
14 IBIT Global IBIT Global XRP/USDT $1.88 $543,931,562 15:00:17 26/01/2026
15 Bybit Bybit XRP/USDT $1.88 $504,589,631 14:54:16 26/01/2026
16 Hotcoin Hotcoin XRP/USDT $1.88 $450,418,460 14:57:18 26/01/2026
17 BlockFin BlockFin XRP/USDT $1.88 $429,177,995 14:54:17 26/01/2026
18 DigiFinex DigiFinex XRP/USDT $1.88 $412,182,710 14:57:16 26/01/2026
19 Gate Gate XRP/USDT $1.88 $376,971,375 14:54:19 26/01/2026
20 BiKing BiKing XRP/USDT $1.88 $367,636,808 14:57:17 26/01/2026
21 Bitget Bitget XRP/USDT $1.88 $334,543,446 14:54:16 26/01/2026
22 Cofinex Cofinex XRP/USDT $1.88 $333,958,810 15:00:17 26/01/2026
23 Echobit Echobit XRP/USDT $1.88 $321,836,559 15:00:16 26/01/2026
24 OKX OKX XRP/USDT $1.88 $315,449,616 14:55:47 26/01/2026
25 Hibt Hibt XRP/USDT $1.88 $307,633,068 14:54:22 26/01/2026
26 Bitrue Bitrue XRP/USDT $1.88 $299,042,741 14:57:16 26/01/2026
27 AscendEX AscendEX XRP/USDT $1.88 $265,361,610 14:54:19 26/01/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.88 $264,921,222 14:54:17 26/01/2026
29 WhiteBIT WhiteBIT XRP/USDT $1.88 $260,833,861 14:57:18 26/01/2026
30 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.88 $223,597,548 15:00:16 26/01/2026
31 Koinbay Koinbay XRP/USDT $2.20 $222,348,327 14:42:15 26/01/2026
32 CoinW CoinW XRP/USDT $1.88 $220,511,763 14:57:16 26/01/2026
33 KTX KTX XRP/USDT $1.88 $216,105,341 15:00:07 26/01/2026
34 WEEX WEEX XRP/USDT $1.88 $212,142,155 14:57:16 26/01/2026
35 Upbit Upbit XRP/KRW $1.91 $211,899,277 14:56:53 26/01/2026
36 Binance Binance XRP/USDT $1.88 $208,384,203 14:56:42 26/01/2026
37 Websea Websea XRP/USDT $1.88 $207,373,263 15:00:08 26/01/2026
38 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.88 $199,441,381 15:00:15 26/01/2026
39 FameEX FameEX XRP/USDT $1.88 $193,032,241 14:57:17 26/01/2026
40 Coinbase Exchange Coinbase Exchange XRP/USD $1.88 $186,788,033 14:56:28 26/01/2026
41 Zoomex Zoomex XRP/USDT $1.88 $166,103,105 14:54:15 26/01/2026
42 Binance Binance XRP/USDC $1.88 $164,777,396 14:54:16 26/01/2026
43 Websea Websea XRP/USDT $1.88 $163,374,596 15:00:17 26/01/2026
44 BingX BingX XRP/USDT $1.88 $158,002,563 14:57:24 26/01/2026
45 KuCoin KuCoin XRP/USDT $1.88 $155,591,378 14:54:18 26/01/2026
46 Biconomy.com Biconomy.com XRP/USDT $1.88 $151,223,154 14:57:15 26/01/2026
47 Coinlocally Coinlocally XRP/USDT $1.88 $143,501,586 15:00:17 26/01/2026
48 CoinCatch CoinCatch XRP/USDT $1.92 $141,489,721 17:45:16 20/01/2026
49 Toobit Toobit XRP/USDT $1.88 $137,570,017 14:57:19 26/01/2026
50 EdgeX EdgeX XRP/USD $1.88 $135,845,779 15:03:15 26/01/2026
51 Binance Binance XRP/FDUSD $1.88 $135,214,024 14:56:54 26/01/2026
52 EasiCoin EasiCoin XRP/USDT $1.88 $128,935,635 15:00:16 26/01/2026
53 Batonex Batonex XRP/USDT $1.88 $123,177,548 15:00:07 26/01/2026
54 HTX HTX XRP/USDT $1.88 $120,097,385 14:56:24 26/01/2026
55 CRMClick CRMClick XRP/USDT $1.88 $119,912,015 14:54:07 26/01/2026
56 4E 4E XRP/USDT $1.88 $117,635,473 14:54:15 26/01/2026
57 Bitunix Bitunix XRP/USDT $1.88 $117,313,844 14:48:15 26/01/2026
58 CEEX exchange CEEX exchange XRP/USDT $1.88 $115,697,591 15:00:07 26/01/2026
59 Gate Gate XRP/USDT $1.88 $111,138,920 14:56:24 26/01/2026
60 AIA Exchange AIA Exchange XRP/USDT $1.88 $110,322,162 15:00:12 26/01/2026
61 Ourbit Ourbit XRP/USDT $1.88 $104,055,582 14:57:16 26/01/2026
62 BitMart BitMart XRP/USDT $1.88 $103,554,859 14:57:15 26/01/2026
63 4E 4E XRP/USDT $1.88 $102,920,109 14:54:08 26/01/2026
64 BTCC BTCC XRP/USDT $1.88 $101,968,643 14:57:15 26/01/2026
65 Bybit Bybit XRP/USDT $1.88 $99,352,880 14:54:12 26/01/2026
66 Hyperliquid Hyperliquid XRP/USD $1.88 $98,996,733 14:57:15 26/01/2026
67 YEX YEX XRP/USDT $1.88 $97,963,061 15:00:16 26/01/2026
68 XXKK XXKK XRP/USDT $1.88 $97,411,760 14:57:07 26/01/2026
69 MEXC MEXC XRP/USDT $1.88 $96,335,085 14:51:11 26/01/2026
70 Grvt Grvt XRP/USDT $1.88 $96,100,065 15:03:15 26/01/2026
71 Dmex Dmex XRP/USD $1.88 $94,202,838 15:03:16 26/01/2026
72 CZR Exchange CZR Exchange XRP/USDT $1.88 $91,596,114 14:51:16 26/01/2026
73 Zedxion Exchange Zedxion Exchange XRP/USDT $1.88 $91,590,517 15:00:16 26/01/2026
74 CrypFine CrypFine XRP/USDT $1.88 $84,386,227 15:00:15 26/01/2026
75 BitradeX BitradeX XRP/USDT $1.88 $83,899,332 14:57:15 26/01/2026
76 Bithumb Bithumb XRP/KRW $1.91 $82,518,757 14:59:53 26/01/2026
77 Hibt Hibt XRP/USDT $1.88 $81,001,762 14:54:12 26/01/2026
78 OneBullEx OneBullEx XRP/USDT $1.88 $80,737,521 15:03:29 26/01/2026
79 KuCoin KuCoin XRP/USDT $1.88 $78,727,308 14:57:00 26/01/2026
80 UZX UZX XRP/USDT $1.88 $78,053,935 14:57:15 26/01/2026
81 LBank LBank XRP/USDT $1.88 $77,429,001 14:57:09 26/01/2026
82 BlockFin BlockFin XRP/USDT $1.88 $73,308,625 14:57:09 26/01/2026
83 AscendEX AscendEX XRP/USDT $1.88 $72,113,191 14:54:19 26/01/2026
84 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.88 $71,723,349 15:00:07 26/01/2026
85 Bitget Bitget XRP/USDT $1.88 $70,398,238 14:54:12 26/01/2026
86 NovaEx NovaEx XRP/USDT $1.88 $67,366,917 15:00:16 26/01/2026
87 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.88 $64,442,199 14:57:07 26/01/2026
88 VOOX Exchange VOOX Exchange XRP/USDT $1.88 $60,464,486 14:57:18 26/01/2026
89 AstralX AstralX XRP/USDT $1.88 $60,262,219 14:54:11 26/01/2026
90 OrangeX OrangeX XRP/USDT $1.88 $58,434,643 14:54:12 26/01/2026
91 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.88 $58,102,078 14:57:17 26/01/2026
92 Deepcoin Deepcoin XRP/USDT $1.88 $57,780,485 14:57:15 26/01/2026
93 BloFin BloFin XRP/USDT $1.88 $57,528,157 14:57:24 26/01/2026
94 BitTap BitTap XRP/USDT $1.88 $55,519,111 15:00:16 26/01/2026
95 BitbabyExchange BitbabyExchange XRP/USDT $1.88 $55,021,853 14:54:16 26/01/2026
96 Aivora Exchange Aivora Exchange XRP/USDT $1.88 $54,042,104 15:00:17 26/01/2026
97 CoinP CoinP XRP/USDT $1.88 $53,018,385 15:00:23 26/01/2026
98 KTX KTX XRP/USDT $1.88 $52,733,852 15:00:16 26/01/2026
99 Coinstore Coinstore XRP/USDT $1.88 $52,185,229 14:54:11 26/01/2026
100 CoinW CoinW XRP/USDT $1.88 $51,532,589 14:57:08 26/01/2026
101 BVOX BVOX XRP/USDT $1.88 $51,298,360 14:57:07 26/01/2026
102 Binance Binance XRP/USDC $1.88 $49,921,345 14:56:42 26/01/2026
103 GroveX GroveX XRP/USDT $1.88 $49,698,012 14:57:08 26/01/2026
104 Darkex Exchange Darkex Exchange XRP/USDT $1.88 $48,755,261 15:00:09 26/01/2026
105 Poloniex Poloniex XRP/USDT $1.88 $48,580,486 14:59:23 26/01/2026
106 UZX UZX XRP/USDT $1.88 $48,256,227 14:57:07 26/01/2026
107 Phemex Phemex XRP/USDT $1.88 $46,356,529 14:57:09 26/01/2026
108 Gems Trade Gems Trade XRP/USDT $1.88 $46,133,651 15:00:13 26/01/2026
109 OKX OKX XRP/USDT $1.88 $46,081,425 14:56:54 26/01/2026
110 Millionero Millionero XRP/USDT $1.88 $46,000,336 14:54:15 26/01/2026
111 KCEX KCEX XRP/USDT $1.88 $43,450,230 14:57:15 26/01/2026
112 BloFin BloFin XRP/USDT $1.88 $43,444,658 14:51:07 26/01/2026
113 Bitvavo Bitvavo XRP/EUR $1.88 $41,422,555 14:57:11 26/01/2026
114 All InX All InX XRP/USDT $1.88 $40,806,049 15:00:09 26/01/2026
115 SuperEx SuperEx XRP/USDT $1.88 $40,734,491 15:00:13 26/01/2026
116 Hotcoin Hotcoin XRP/USDT $1.88 $39,847,694 14:58:14 26/01/2026
117 Zoomex Zoomex XRP/USDT $1.88 $39,741,749 14:54:07 26/01/2026
118 Kraken Kraken XRP/USD $1.88 $39,535,713 14:59:24 26/01/2026
119 Zedxion Exchange Zedxion Exchange XRP/USDT $1.88 $39,338,832 15:00:14 26/01/2026
120 Koinbay Koinbay XRP/USDT $1.88 $39,306,206 14:42:08 26/01/2026
121 Echobit Echobit XRP/USDT $1.88 $38,962,485 15:00:08 26/01/2026
122 CZR Exchange CZR Exchange XRP/USDT $1.88 $38,798,838 15:00:08 26/01/2026
123 KlicklX KlicklX XRP/USDT $1.88 $38,376,611 15:00:08 26/01/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.88 $38,141,398 14:59:53 26/01/2026
125 MEXC MEXC XRP/USD $1.88 $36,568,587 14:54:15 26/01/2026
126 Superp Superp XRP/USDT $1.88 $36,170,525 15:03:16 26/01/2026
127 EagleX EagleX XRP/USDT $1.88 $34,938,082 15:00:07 26/01/2026
128 Coinlocally Coinlocally XRP/USDT $1.88 $34,672,110 15:00:07 26/01/2026
129 BitradeX BitradeX XRP/USDT $1.88 $33,834,773 14:57:07 26/01/2026
130 Ourbit Ourbit XRP/USDT $1.88 $33,223,893 14:57:07 26/01/2026
131 LBank LBank XRP/USDT $1.88 $33,111,273 14:57:15 26/01/2026
132 Bybit Bybit XRP/USD $1.88 $32,227,046 14:54:16 26/01/2026
133 YUBIT YUBIT XRP/USDT $1.88 $31,931,030 14:57:15 26/01/2026
134 WhiteBIT WhiteBIT XRP/USDT $1.88 $30,876,336 14:48:11 26/01/2026
135 EagleX EagleX XRP/USDT $1.88 $30,677,243 15:00:15 26/01/2026
136 YUBIT YUBIT XRP/USDT $1.88 $30,334,268 14:57:10 26/01/2026
137 IndoEx IndoEx BTC/XRP $87,804.64 $29,793,903 15:00:11 26/01/2026
138 Bullish Bullish XRP/RLUSD $1.88 $28,380,966 14:54:11 26/01/2026
139 Millionero Millionero XRP/USDT $1.88 $28,103,566 14:54:11 26/01/2026
140 BitDelta BitDelta XRP/USDT $1.88 $27,622,712 15:00:21 26/01/2026
141 HTX HTX XRP/USDT $1.88 $27,140,766 14:57:16 26/01/2026
142 CRMClick CRMClick XRP/USDT $1.87 $27,138,016 14:51:15 26/01/2026
143 BTSE BTSE XRP/USDT $1.88 $26,432,382 14:54:15 26/01/2026
144 Tebbit Tebbit XRP/USDT $1.88 $26,081,680 15:00:08 26/01/2026
145 BitxEX BitxEX XRP/USDT $1.88 $26,001,040 15:00:08 26/01/2026
146 Bitrue Bitrue XRP/USDT $1.88 $25,985,280 14:57:10 26/01/2026
147 XT.COM XT.COM XRP/USDT $1.88 $25,956,691 14:57:11 26/01/2026
148 Phemex Phemex XRP/USDT $1.88 $25,723,074 14:57:17 26/01/2026
149 B2Z Exchange B2Z Exchange XRP/USD $1.88 $25,576,654 15:00:15 26/01/2026
150 BITmarkets BITmarkets XRP/USDT $1.88 $25,561,970 15:00:16 26/01/2026
151 Aster Aster XRP/USDT $1.88 $24,628,581 14:54:15 26/01/2026
152 Bitbank Bitbank XRP/JPY $1.88 $23,548,986 14:57:08 26/01/2026
153 BingX BingX XRP/USDT $1.88 $23,543,100 14:42:12 26/01/2026
154 ZKE ZKE XRP/USDT $1.88 $23,279,208 15:00:09 26/01/2026
155 SunX SunX XRP/USDT $1.88 $21,854,477 15:00:07 26/01/2026
156 BTCC BTCC XRP/USDT $1.88 $20,808,681 14:57:08 26/01/2026
157 WEEX WEEX XRP/USDT $1.88 $20,761,178 14:57:11 26/01/2026
158 Tapbit Tapbit XRP/USDT $1.88 $20,160,085 14:57:07 26/01/2026
159 ALP.COM ALP.COM XRP/USDT $1.88 $19,870,149 15:00:13 26/01/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.88 $19,722,588 14:57:07 26/01/2026
161 Biconomy.com Biconomy.com XRP/USDT $1.88 $19,682,546 14:57:07 26/01/2026
162 Extended Extended XRP/USD $1.88 $19,372,439 15:03:16 26/01/2026
163 MGBX MGBX XRP/USDT $1.88 $19,357,738 15:00:11 26/01/2026
164 Pionex Pionex XRP/USDT $1.88 $19,302,763 14:57:08 26/01/2026
165 BigONE BigONE XRP/USDT $1.88 $18,881,985 14:57:08 26/01/2026
166 YEX YEX XRP/USDT $1.88 $18,668,251 15:00:13 26/01/2026
167 Venus Venus XRP/vXRP $1.88 $18,440,685 14:57:07 26/01/2026
168 KCEX KCEX XRP/USDC $1.88 $17,778,961 14:57:15 26/01/2026
169 Picol Picol XRP/USDT $1.88 $17,033,061 15:00:08 26/01/2026
170 OneEx OneEx XRP/USDT $1.88 $17,017,944 15:00:12 26/01/2026
171 Toobit Toobit XRP/USDC $1.88 $16,918,321 14:57:19 26/01/2026
172 Toobit Toobit XRP/USDT $1.88 $16,643,935 14:57:09 26/01/2026
173 CoinP CoinP XRP/USDT $1.88 $16,201,998 15:00:12 26/01/2026
174 Bitunix Bitunix XRP/USDT $1.88 $15,675,673 14:48:11 26/01/2026
175 Pionex Pionex XRP/USDT $1.88 $15,235,356 14:57:15 26/01/2026
176 YEX YEX XRP/USD $1.88 $14,411,082 15:00:16 26/01/2026
177 GroveX GroveX XRP/USD1 $1.88 $14,211,514 14:57:08 26/01/2026
178 Millionero Millionero XRP/USDC $1.88 $14,015,949 14:54:11 26/01/2026
179 BitTap BitTap XRP/USDT $1.88 $13,861,142 15:00:07 26/01/2026
180 DigiFinex DigiFinex XRP/USDT $1.88 $13,417,074 14:54:11 26/01/2026
181 Cofinex Cofinex XRP/USD $1.88 $13,406,621 15:00:17 26/01/2026
182 Coinflare Coinflare XRP/USDT $1.88 $13,342,045 15:00:15 26/01/2026
183 LMAX Digital LMAX Digital XRP/USD $1.88 $13,329,479 15:00:09 26/01/2026
184 Binance Binance XRP/RLUSD $1.88 $12,958,155 14:56:54 26/01/2026
185 Lighter Lighter XRP/USDC $1.88 $12,768,816 14:57:15 26/01/2026
186 Cofinex Cofinex XRP/USDC $1.88 $12,294,895 15:00:17 26/01/2026
187 Paradex Paradex XRP/USD $1.88 $11,980,645 15:03:15 26/01/2026
188 OKX OKX XRP/USD $1.88 $11,726,646 14:55:47 26/01/2026
189 Bitcastle Bitcastle XRP/USDT $1.88 $11,535,105 15:00:10 26/01/2026
190 bitFlyer bitFlyer XRP/JPY $1.88 $11,362,181 14:59:53 26/01/2026
191 YEX YEX XRP/USDC $1.88 $11,269,905 15:00:16 26/01/2026
192 VOOX Exchange VOOX Exchange XRP/USDT $1.88 $10,681,183 14:57:08 26/01/2026
193 Kraken Kraken XRP/EUR $1.88 $10,464,146 14:59:24 26/01/2026
194 UEEx UEEx XRP/USDT $1.88 $10,417,950 15:00:08 26/01/2026
195 Binance Binance XRP/JPY $1.88 $10,334,387 14:56:54 26/01/2026
196 MEXC MEXC XRP/USDC $1.88 $10,211,740 14:54:15 26/01/2026
197 Bit2Me Bit2Me XRP/EUR $1.88 $10,114,604 14:57:07 26/01/2026
198 GroveX GroveX XRP/FDUSD $1.88 $9,856,036 14:57:08 26/01/2026
199 Bybit Bybit XRP/USDC $1.88 $9,836,231 14:54:12 26/01/2026
200 Tapbit Tapbit XRP/USDC $1.88 $9,776,985 14:57:07 26/01/2026
201 Niza.io Niza.io XRP/USD $1.88 $9,772,672 15:00:08 26/01/2026
202 GroveX GroveX XRP/USDC $1.88 $9,743,121 14:57:08 26/01/2026
203 Binance Binance XRP/TRY $1.88 $9,694,593 14:56:54 26/01/2026
204 Zoomex Zoomex XRP/USD $1.88 $9,668,392 14:54:15 26/01/2026
205 LBank LBank XRP/USDC $1.88 $9,615,116 14:57:09 26/01/2026
206 Hotcoin Hotcoin XRP/USD $1.88 $9,520,768 14:57:18 26/01/2026
207 PrimeXBT PrimeXBT XRP/USDT $1.88 $9,445,448 15:00:15 26/01/2026
208 SuperEx SuperEx XRP/BTC $1.88 $9,261,987 15:00:13 26/01/2026
209 IndoEx IndoEx XRP/BTC $1.88 $8,680,229 15:00:11 26/01/2026
210 BitbabyExchange BitbabyExchange XRP/USDC $1.88 $8,560,125 14:54:16 26/01/2026
211 Coinone Coinone XRP/KRW $1.91 $8,525,952 14:55:53 26/01/2026
212 Aivora Exchange Aivora Exchange XRP/USDC $1.88 $8,446,526 15:00:17 26/01/2026
213 Ekbit Ekbit XRP/USDT $1.88 $8,418,780 15:00:16 26/01/2026
214 Backpack Exchange Backpack Exchange XRP/USDC $1.88 $8,157,602 14:57:16 26/01/2026
215 Gate Gate XRP/USDC $1.88 $8,080,629 14:56:54 26/01/2026
216 Fastex Fastex XRP/USDT $1.88 $7,947,447 14:51:11 26/01/2026
217 Bitunix Bitunix XRP/USD $1.88 $7,906,814 14:48:15 26/01/2026
218 Bitrue Bitrue SOL/XRP $122.85 $7,881,364 14:57:10 26/01/2026
219 Deribit Deribit XRP/USDC $1.88 $7,847,123 14:48:50 26/01/2026
220 Binance Binance XRP/BTC $1.88 $7,735,291 14:56:54 26/01/2026
221 CEEX exchange CEEX exchange XRP/USDT $1.88 $7,191,379 15:00:15 26/01/2026
222 Tebbit Tebbit XRP/USDT $1.88 $7,018,734 15:00:16 26/01/2026
223 FMFW.io FMFW.io XRP/USDT $1.88 $6,926,632 14:57:10 26/01/2026
224 HitBTC HitBTC XRP/USDT $1.88 $6,926,622 14:57:08 26/01/2026
225 CoinEx CoinEx XRP/USDT $1.88 $6,902,444 14:59:23 26/01/2026
226 Changelly PRO Changelly PRO XRP/USDT $1.88 $6,894,859 15:00:10 26/01/2026
227 Gleec BTC Gleec BTC XRP/USDT $1.88 $6,894,852 15:00:08 26/01/2026
228 OneEx OneEx XRP/USDT $1.88 $6,862,094 15:00:15 26/01/2026
229 NovaEx NovaEx XRP/USDT $1.88 $6,804,603 15:00:07 26/01/2026
230 Aivora Exchange Aivora Exchange XRP/USDT $1.88 $6,732,875 15:00:13 26/01/2026
231 Nivex Nivex XRP/USDT $1.88 $6,623,476 15:00:11 26/01/2026
232 Hibt Hibt XRP/USDC $1.88 $6,532,273 14:54:12 26/01/2026
233 BitbabyExchange BitbabyExchange XRP/USDT $1.88 $6,478,218 14:54:12 26/01/2026
234 EasiCoin EasiCoin XRP/USDT $1.88 $6,429,863 15:00:07 26/01/2026
235 BiFinance BiFinance XRP/USDT $1.88 $6,276,376 14:57:13 26/01/2026
236 Binance TR Binance TR XRP/TRY $1.88 $6,215,074 14:57:08 26/01/2026
237 Antarctic Antarctic XRP/USDT $1.88 $6,126,190 15:03:20 26/01/2026
238 Binance Binance XRP/EUR $1.88 $6,114,234 14:56:42 26/01/2026
239 PointPay PointPay XRP/USDT $1.88 $6,070,186 14:57:07 26/01/2026
240 LeveX LeveX XRP/USDT $1.88 $6,040,485 15:00:15 26/01/2026
241 CrypFine CrypFine XRP/USDT $1.88 $5,778,385 15:00:07 26/01/2026
242 Ju.com Ju.com XRP/USDT $1.88 $5,687,352 15:00:10 26/01/2026
243 WEEX WEEX XRP/USDC $1.88 $5,609,879 14:57:11 26/01/2026
244 Bit2Me Bit2Me XRP/USDC $1.88 $5,494,286 14:57:07 26/01/2026
245 Bitcastle Bitcastle XRP/USDT $1.88 $5,339,411 15:00:18 26/01/2026
246 BitKan BitKan XRP/USDT $1.88 $5,263,235 15:00:12 26/01/2026
247 Paribu Paribu XRP/TRY $1.88 $5,224,020 14:58:23 26/01/2026
248 BTCC BTCC XRP/USDC $1.88 $4,964,404 14:57:08 26/01/2026
249 BlockFin BlockFin XRP/USDC $1.88 $4,963,352 14:57:09 26/01/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.88 $4,955,075 14:59:53 26/01/2026
251 BitMEX BitMEX XRP/USD $1.88 $4,673,617 14:57:24 26/01/2026
252 B2Z Exchange B2Z Exchange XRP/USD $1.88 $4,538,731 15:00:08 26/01/2026
253 BITmarkets BITmarkets XRP/USD $1.88 $4,538,730 15:00:08 26/01/2026
254 Coinbase Exchange Coinbase Exchange XRP/EUR $1.88 $4,428,652 14:56:59 26/01/2026
255 Dex-Trade Dex-Trade XRP/USDT $1.88 $4,263,644 14:57:18 26/01/2026
256 BYDFi BYDFi XRP/USDT $1.88 $4,210,369 15:00:17 26/01/2026
257 Blynex Blynex XRP/USDT $1.88 $4,161,305 14:54:11 26/01/2026
258 KCEX KCEX XRP/USDT $1.88 $4,113,602 14:57:07 26/01/2026
259 NovaEx NovaEx XRP/USD $1.88 $4,096,066 15:00:16 26/01/2026
260 Gemini Gemini XRP/GUSD $1.88 $3,998,217 14:59:23 26/01/2026
261 Gemini Gemini XRP/USD $1.88 $3,998,217 14:59:24 26/01/2026
262 Gemini Gemini XRP/USDC $1.88 $3,998,217 14:59:23 26/01/2026
263 BlueBit BlueBit XRP/USDT $1.88 $3,956,650 15:00:10 26/01/2026
264 BingX BingX XRP/USDC $1.88 $3,948,691 14:42:12 26/01/2026
265 AstralX AstralX XRP/USDT $1.88 $3,807,524 14:57:18 26/01/2026
266 Bitfinex Bitfinex XRP/USD $1.88 $3,650,889 14:59:53 26/01/2026
267 Bitfinex Bitfinex XRP/USDT $1.88 $3,456,370 14:59:53 26/01/2026
268 BitMEX BitMEX XRP/USDT $1.88 $3,411,086 14:57:24 26/01/2026
269 Korbit Korbit XRP/KRW $1.91 $3,400,199 14:54:08 26/01/2026
270 TGEX TGEX XRP/USDT $1.88 $3,359,833 14:57:15 26/01/2026
271 Coincheck Coincheck XRP/JPY $1.88 $3,250,054 14:57:08 26/01/2026
272 BitStorage BitStorage XRP/USDT $1.88 $3,203,291 15:00:11 26/01/2026
273 CoinChief CoinChief XRP/USDT $1.92 $3,186,681 02:12:16 23/01/2026
274 Binance.US Binance.US XRP/USDT $1.88 $3,155,238 14:59:53 26/01/2026
275 PointPay PointPay XRP/USDC $1.88 $3,047,465 14:57:07 26/01/2026
276 BloFin BloFin XRP/USDC $1.88 $2,993,870 14:51:07 26/01/2026
277 Ju.com Ju.com XRP/USDC $1.88 $2,978,067 15:00:10 26/01/2026
278 ApeX Omni ApeX Omni XRP/USDT $1.88 $2,919,179 15:03:15 26/01/2026
279 MGBX MGBX XRP/USDT $1.88 $2,863,672 15:00:16 26/01/2026
280 Bullish Bullish XRP/USDC $1.88 $2,680,862 14:54:11 26/01/2026
281 KCEX KCEX XRP/USDC $1.88 $2,678,635 14:57:07 26/01/2026
282 Pionex Pionex XRP/BTC $1.88 $2,618,739 14:57:15 26/01/2026
283 YEX YEX XRP/USDC $1.88 $2,618,010 15:00:13 26/01/2026
284 Niza.io Niza.io XRP/EUR $1.88 $2,580,089 15:00:08 26/01/2026
285 KuCoin KuCoin XRP/USDC $1.88 $2,572,885 14:57:00 26/01/2026
286 Mars Exchange Mars Exchange XRP/USDT $1.88 $2,544,471 15:00:12 26/01/2026
287 Bitspay Bitspay XRP/BTC $1.88 $2,521,586 15:00:07 26/01/2026
288 Pacifica Pacifica XRP/USD $1.88 $2,506,406 15:03:15 26/01/2026
289 Phemex Phemex XRP/USDC $1.88 $2,397,825 14:57:17 26/01/2026
290 Coincall Coincall XRP/USD $1.88 $2,364,096 15:03:15 26/01/2026
291 WhiteBIT WhiteBIT XRP/USDC $1.88 $2,316,409 14:48:11 26/01/2026
292 Bitkub Bitkub XRP/THB $1.90 $2,286,033 14:45:11 26/01/2026
293 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.88 $2,244,489 14:59:53 26/01/2026
294 C-Patex C-Patex XRP/USDT $1.88 $2,233,027 14:54:11 26/01/2026
295 Binance Binance XRP/ETH $1.88 $2,182,596 14:56:42 26/01/2026
296 Coinflare Coinflare XRP/USDT $1.88 $2,179,486 15:00:07 26/01/2026
297 Bitrue Bitrue DOGE/XRP $0.1216 $2,165,358 14:57:10 26/01/2026
298 Paribu Paribu XRP/USDT $1.88 $2,144,141 14:58:23 26/01/2026
299 MEXC MEXC XRP/BTC $1.88 $2,083,118 14:51:11 26/01/2026
300 BitDelta BitDelta XRP/USDC $1.88 $2,019,165 15:00:21 26/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:16 26/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,325,437,821 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá