XRP XRP
Xếp hạng #5
08:53:00 16/06/2026
Giá XRP (XRP)
$1.23 3.75%
0.00001856 BTC
32,360 VND
Thấp: $1.17
Cao: $1.29
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.23 | $1,043,086,706 | 07:57:15 16/06/2026 |
| 2 |  Binance |
XRP/USDT | $1.23 | $967,660,052 | 07:54:16 16/06/2026 |
| 3 |  OrangeX |
XRP/USDT | $1.23 | $723,073,313 | 07:57:15 16/06/2026 |
| 4 |  Ju.com |
XRP/USDT | $1.23 | $712,972,604 | 08:00:16 16/06/2026 |
| 5 |  WEEX |
XRP/USDT | $1.23 | $585,178,704 | 07:57:16 16/06/2026 |
| 6 |  BTCC |
XRP/USDT | $1.23 | $577,721,435 | 07:57:16 16/06/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.23 | $528,070,293 | 07:57:15 16/06/2026 |
| 8 |  Ourbit |
XRP/USDT | $1.23 | $522,275,513 | 07:57:16 16/06/2026 |
| 9 |  Bybit |
XRP/USDT | $1.23 | $508,202,763 | 07:54:16 16/06/2026 |
| 10 |  BVOX |
XRP/USDT | $1.23 | $502,945,487 | 07:57:15 16/06/2026 |
| 11 |  Ekbit |
XRP/USDT | $1.23 | $484,223,442 | 08:00:16 16/06/2026 |
| 12 |  MEXC |
XRP/USDT | $1.23 | $476,437,523 | 07:57:16 16/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.23 | $439,878,119 | 07:57:18 16/06/2026 |
| 14 |  Bitbase |
XRP/USDT | $1.23 | $391,276,071 | 07:57:07 16/06/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.23 | $382,964,986 | 08:00:16 16/06/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.23 | $325,741,875 | 08:00:15 16/06/2026 |
| 17 |  BiKing |
XRP/USDT | $1.23 | $311,675,678 | 08:00:16 16/06/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.23 | $306,501,736 | 07:57:18 16/06/2026 |
| 19 |  Cofinex |
XRP/USDT | $1.23 | $292,908,929 | 08:00:15 16/06/2026 |
| 20 |  Bitget |
XRP/USDT | $1.23 | $292,525,138 | 07:54:16 16/06/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.23 | $279,738,785 | 07:54:08 16/06/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.23 | $271,627,082 | 08:00:15 16/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.23 | $271,150,304 | 07:57:16 16/06/2026 |
| 24 | Deepcoin |
XRP/USDT | $1.23 | $250,003,101 | 07:57:11 16/06/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.23 | $241,980,731 | 08:00:17 16/06/2026 |
| 26 | Binance |
XRP/USDT | $1.23 | $241,022,046 | 07:56:42 16/06/2026 |
| 27 |  Koinbay |
XRP/USDT | $2.20 | $222,430,041 | 07:57:15 16/06/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.23 | $209,924,770 | 07:51:17 16/06/2026 |
| 29 |  Batonex |
XRP/USDT | $1.23 | $196,842,483 | 07:57:16 16/06/2026 |
| 30 | Binance |
XRP/USDC | $1.23 | $194,083,847 | 07:54:16 16/06/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.23 | $192,850,980 | 07:54:15 16/06/2026 |
| 32 |  Zoomex |
XRP/USDT | $1.23 | $174,894,642 | 07:57:15 16/06/2026 |
| 33 |  Upbit |
XRP/KRW | $1.22 | $167,452,540 | 07:56:53 16/06/2026 |
| 34 |  Toobit |
XRP/USDT | $1.23 | $167,254,786 | 07:57:20 16/06/2026 |
| 35 |  Pionex |
XRP/BTC | $1.23 | $166,322,647 | 07:57:16 16/06/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.24 | $150,162,700 | 07:51:17 16/06/2026 |
| 37 |  BitxEX |
XRP/USDT | $1.23 | $149,945,496 | 08:00:10 16/06/2026 |
| 38 |  CrypFine |
XRP/USDT | $1.23 | $149,748,121 | 07:57:15 16/06/2026 |
| 39 | BlockFin |
XRP/USDT | $1.23 | $148,924,552 | 08:00:10 16/06/2026 |
| 40 |  4E |
XRP/USDT | $1.23 | $146,440,906 | 08:00:15 16/06/2026 |
| 41 |  Websea |
XRP/USDT | $1.23 | $145,141,134 | 07:57:17 16/06/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.23 | $144,752,641 | 07:56:59 16/06/2026 |
| 43 | Batonex |
XRP/USDT | $1.23 | $144,259,404 | 08:00:10 16/06/2026 |
| 44 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 45 |  Gate |
XRP/USDT | $1.23 | $139,415,698 | 07:54:19 16/06/2026 |
| 46 | Bitbase |
XRP/USDT | $1.23 | $130,680,969 | 07:54:18 16/06/2026 |
| 47 | BTCC |
XRP/USDT | $1.23 | $120,503,130 | 07:57:12 16/06/2026 |
| 48 | 4E |
XRP/USDT | $1.23 | $119,338,558 | 08:00:10 16/06/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.27 | $118,789,083 | 22:57:19 15/06/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.23 | $114,420,738 | 08:00:16 16/06/2026 |
| 51 |  AIA Exchange |
XRP/USDT | $1.23 | $110,125,274 | 08:00:07 16/06/2026 |
| 52 | OrangeX |
XRP/USDT | $1.23 | $94,391,622 | 07:57:11 16/06/2026 |
| 53 | Gate |
XRP/USDT | $1.23 | $92,862,312 | 07:56:54 16/06/2026 |
| 54 |  UZX |
XRP/USDT | $1.23 | $89,101,008 | 07:57:18 16/06/2026 |
| 55 | MEXC |
XRP/USD | $1.23 | $89,046,040 | 07:54:16 16/06/2026 |
| 56 | Toobit |
XRP/USDT | $1.23 | $88,376,344 | 07:57:09 16/06/2026 |
| 57 |  BloFin |
XRP/USDT | $1.23 | $88,181,730 | 07:57:07 16/06/2026 |
| 58 |  BTSE |
XRP/USDT | $1.23 | $88,083,886 | 07:57:15 16/06/2026 |
| 59 |  BitradeX |
XRP/USDT | $1.23 | $85,409,769 | 07:54:15 16/06/2026 |
| 60 |  BITmarkets |
XRP/USDT | $1.23 | $84,879,312 | 08:00:15 16/06/2026 |
| 61 |  Bithumb |
XRP/KRW | $1.23 | $77,789,823 | 07:59:54 16/06/2026 |
| 62 | Websea |
XRP/USDT | $1.23 | $76,731,484 | 07:57:12 16/06/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.23 | $75,697,441 | 08:00:17 16/06/2026 |
| 64 |  AscendEX |
XRP/USDT | $1.24 | $73,101,945 | 07:48:07 16/06/2026 |
| 65 | Hibt |
XRP/USDT | $1.23 | $72,297,211 | 07:57:10 16/06/2026 |
| 66 | MEXC |
XRP/USDT | $1.24 | $71,600,020 | 07:48:12 16/06/2026 |
| 67 | Bybit |
XRP/USDT | $1.23 | $70,132,783 | 07:54:12 16/06/2026 |
| 68 |  WOO X Pro |
XRP/USDT | $1.23 | $68,574,790 | 08:00:08 16/06/2026 |
| 69 |  BingX |
XRP/USDT | $1.23 | $67,267,471 | 07:57:17 16/06/2026 |
| 70 | WEEX |
XRP/USDT | $1.23 | $65,974,002 | 07:57:13 16/06/2026 |
| 71 |  BigONE |
XRP/USDT | $1.23 | $63,397,263 | 07:54:10 16/06/2026 |
| 72 |  Hyperliquid |
XRP/USD | $1.23 | $62,981,758 | 07:54:26 16/06/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.23 | $62,249,651 | 08:00:11 16/06/2026 |
| 74 | BloFin |
XRP/USDT | $1.23 | $62,138,256 | 07:57:16 16/06/2026 |
| 75 |  LBank |
XRP/USDT | $1.23 | $60,966,920 | 07:57:12 16/06/2026 |
| 76 |  OKX |
XRP/USDT | $1.23 | $60,822,787 | 07:56:24 16/06/2026 |
| 77 |  Gems Trade |
XRP/USDT | $1.23 | $60,781,038 | 07:54:09 16/06/2026 |
| 78 | BVOX |
XRP/USDT | $1.23 | $56,199,962 | 07:57:11 16/06/2026 |
| 79 | CrypFine |
XRP/USDT | $1.23 | $56,054,208 | 07:57:08 16/06/2026 |
| 80 | KuCoin |
XRP/USDT | $1.23 | $56,045,064 | 07:56:53 16/06/2026 |
| 81 | UZX |
XRP/USDT | $1.24 | $55,805,775 | 07:54:07 16/06/2026 |
| 82 |  FameEX |
XRP/USDT | $1.23 | $53,998,331 | 07:54:19 16/06/2026 |
| 83 |  Kraken |
XRP/USD | $1.23 | $52,241,582 | 07:59:53 16/06/2026 |
| 84 |  BitTap |
XRP/USDT | $1.23 | $51,948,412 | 08:00:17 16/06/2026 |
| 85 | BitradeX |
XRP/USDT | $1.23 | $50,076,864 | 07:54:11 16/06/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.23 | $50,048,035 | 07:57:17 16/06/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.23 | $49,527,198 | 07:59:53 16/06/2026 |
| 88 |  SuperEx |
XRP/USDT | $1.23 | $48,324,346 | 08:00:10 16/06/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.23 | $48,048,190 | 08:00:15 16/06/2026 |
| 90 |  BitMart |
XRP/USDT | $1.23 | $47,201,005 | 07:57:15 16/06/2026 |
| 91 |  Phemex |
XRP/USDT | $1.23 | $46,480,506 | 07:57:08 16/06/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.23 | $46,454,283 | 08:00:16 16/06/2026 |
| 93 |  EasiCoin |
XRP/USDT | $1.23 | $45,748,173 | 08:00:16 16/06/2026 |
| 94 | TruBit Pro Exchange |
XRP/USDT | $1.23 | $44,990,820 | 08:00:10 16/06/2026 |
| 95 | Binance |
XRP/USDC | $1.23 | $44,205,848 | 07:56:42 16/06/2026 |
| 96 | BITmarkets |
XRP/USD | $1.23 | $43,786,979 | 08:00:09 16/06/2026 |
| 97 | idax exchange |
XRP/USDT | $1.23 | $42,787,531 | 08:00:10 16/06/2026 |
| 98 | Koinbay |
XRP/USDT | $1.23 | $42,553,343 | 07:57:08 16/06/2026 |
| 99 |  KCEX |
XRP/USDT | $1.23 | $40,661,333 | 07:57:15 16/06/2026 |
| 100 | Ourbit |
XRP/USDT | $1.23 | $39,478,628 | 07:57:09 16/06/2026 |
| 101 | Bitget |
XRP/USDT | $1.24 | $38,438,402 | 07:54:07 16/06/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.23 | $36,249,133 | 08:00:11 16/06/2026 |
| 103 |  Bitvavo |
XRP/EUR | $1.23 | $34,645,018 | 07:57:10 16/06/2026 |
| 104 | WOO X Pro |
XRP/USDT | $1.23 | $34,320,368 | 08:00:16 16/06/2026 |
| 105 |  CoinP |
XRP/USDT | $1.23 | $34,070,537 | 07:57:15 16/06/2026 |
| 106 |  Bullish |
XRP/RLUSD | $1.23 | $33,454,645 | 08:00:07 16/06/2026 |
| 107 | LBank |
XRP/USDT | $1.23 | $33,281,755 | 07:57:17 16/06/2026 |
| 108 |  Bitstamp by Robinhood |
XRP/USD | $1.23 | $33,162,446 | 07:59:23 16/06/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.23 | $32,335,066 | 07:57:07 16/06/2026 |
| 110 |  WhiteBIT |
XRP/USDT | $1.23 | $31,645,622 | 07:57:07 16/06/2026 |
| 111 |  XT.COM |
XRP/USDT | $1.23 | $30,941,802 | 07:57:12 16/06/2026 |
| 112 |  Bitrue |
XRP/USDT | $1.23 | $30,288,118 | 07:57:11 16/06/2026 |
| 113 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 114 |  Crypto.com Exchange |
XRP/USD | $1.24 | $29,148,147 | 05:51:22 16/06/2026 |
| 115 |  Aster |
XRP/USDT | $1.23 | $28,700,441 | 07:54:15 16/06/2026 |
| 116 | YUBIT |
XRP/USDT | $1.23 | $28,330,113 | 07:57:15 16/06/2026 |
| 117 | LBank |
XRP/USDC | $1.23 | $27,545,207 | 07:57:12 16/06/2026 |
| 118 | Phemex |
XRP/USDT | $1.23 | $27,415,853 | 07:57:17 16/06/2026 |
| 119 | idax exchange |
XRP/USDC | $1.23 | $27,334,129 | 08:00:10 16/06/2026 |
| 120 | Koinbay |
XRP/USDC | $1.23 | $27,229,065 | 07:57:08 16/06/2026 |
| 121 | Crypto.com Exchange |
XRP/USD | $1.24 | $26,629,482 | 07:48:12 16/06/2026 |
| 122 | Bitbase |
XRP/USDC | $1.23 | $26,530,353 | 07:57:07 16/06/2026 |
| 123 | Bitrue |
XRP/USDT | $1.23 | $26,386,734 | 07:57:17 16/06/2026 |
| 124 | Bitbaby |
XRP/USDT | $1.23 | $26,222,845 | 08:00:10 16/06/2026 |
| 125 |  ZKE |
XRP/USDT | $1.23 | $25,672,529 | 08:00:11 16/06/2026 |
| 126 | Bybit |
XRP/USD | $1.23 | $25,248,391 | 07:54:16 16/06/2026 |
| 127 | Toobit |
XRP/USDC | $1.23 | $23,052,108 | 07:57:20 16/06/2026 |
| 128 | Tapbit |
XRP/USDT | $1.23 | $22,742,966 | 07:57:07 16/06/2026 |
| 129 | Echobit |
XRP/USDT | $1.23 | $22,152,846 | 07:57:12 16/06/2026 |
| 130 | BTCC |
XRP/USDC | $1.23 | $22,102,791 | 07:57:12 16/06/2026 |
| 131 | Pionex |
XRP/USDT | $1.23 | $21,539,925 | 07:57:07 16/06/2026 |
| 132 | Crypto.com Exchange |
XRP/USDT | $1.24 | $21,073,443 | 07:48:12 16/06/2026 |
| 133 | Zoomex |
XRP/USDT | $1.23 | $21,039,801 | 07:57:08 16/06/2026 |
| 134 | KCEX |
XRP/USDC | $1.23 | $20,994,010 | 07:57:15 16/06/2026 |
| 135 |  LMAX Digital |
XRP/USD | $1.24 | $20,387,229 | 08:00:11 16/06/2026 |
| 136 | Binance |
XRP/USD1 | $1.23 | $20,039,407 | 07:56:54 16/06/2026 |
| 137 | Ju.com |
XRP/USDT | $1.23 | $19,544,945 | 08:00:08 16/06/2026 |
| 138 |  IndoEx |
BTC/XRP | $66,273.91 | $19,204,270 | 07:57:07 16/06/2026 |
| 139 |  Picol |
XRP/USDT | $1.23 | $18,997,950 | 08:00:07 16/06/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.24 | $18,275,151 | 07:54:10 16/06/2026 |
| 141 |  Azbit |
XRP/USDT | $1.23 | $17,206,583 | 07:57:08 16/06/2026 |
| 142 | BTSE |
XRP/USDT | $1.23 | $16,676,228 | 07:57:08 16/06/2026 |
| 143 | Pionex |
XRP/USDT | $1.23 | $16,598,720 | 07:57:16 16/06/2026 |
| 144 | ZKE |
XRP/USDC | $1.23 | $16,400,485 | 08:00:11 16/06/2026 |
| 145 | BITmarkets |
XRP/USDT | $1.23 | $16,107,640 | 08:00:09 16/06/2026 |
| 146 |  BiFinance |
XRP/USDT | $1.23 | $14,951,667 | 07:57:13 16/06/2026 |
| 147 |  AstralX |
XRP/USDT | $1.23 | $14,938,873 | 08:00:10 16/06/2026 |
| 148 |  ALP.COM |
XRP/USDT | $1.23 | $14,027,859 | 08:00:07 16/06/2026 |
| 149 |  Tebbit |
XRP/USDT | $1.23 | $13,632,990 | 08:00:09 16/06/2026 |
| 150 | WhiteBIT |
XRP/WBT | $1.23 | $13,346,021 | 07:57:07 16/06/2026 |
| 151 |  Bitcastle |
XRP/USDT | $1.23 | $13,208,631 | 08:00:11 16/06/2026 |
| 152 |  Niza.io |
XRP/USD | $1.23 | $13,159,476 | 07:57:11 16/06/2026 |
| 153 | Binance |
XRP/TRY | $1.23 | $13,044,207 | 07:56:54 16/06/2026 |
| 154 | SuperEx |
XRP/BTC | $1.24 | $12,853,578 | 08:00:10 16/06/2026 |
| 155 |  HTX |
XRP/USDT | $1.23 | $12,300,498 | 07:57:16 16/06/2026 |
| 156 |  Bitbank |
XRP/JPY | $1.23 | $12,206,647 | 07:57:08 16/06/2026 |
| 157 | WhiteBIT |
XRP/USDC | $1.23 | $11,572,219 | 07:57:07 16/06/2026 |
| 158 | Binance |
XRP/BTC | $1.23 | $11,235,220 | 07:56:54 16/06/2026 |
| 159 | Hotcoin |
XRP/USDT | $1.24 | $11,145,589 | 07:50:57 16/06/2026 |
| 160 | Bitget |
XRP/USDC | $1.23 | $10,856,494 | 07:54:07 16/06/2026 |
| 161 | Hotcoin |
XRP/USD | $1.23 | $10,665,514 | 07:57:18 16/06/2026 |
| 162 |  BitMEX |
XRP/USD | $1.23 | $10,317,409 | 07:57:15 16/06/2026 |
| 163 | CoinW |
XRP/USDT | $1.23 | $10,307,527 | 07:57:08 16/06/2026 |
| 164 | CoinP |
XRP/USDT | $1.23 | $10,080,700 | 08:00:15 16/06/2026 |
| 165 | XT.COM |
XRP/USD1 | $1.23 | $10,020,784 | 07:57:12 16/06/2026 |
| 166 |  GroveX |
XRP/USD1 | $1.12 | $9,798,784 | 03:12:11 16/06/2026 |
| 167 | BingX |
XRP/USDT | $1.23 | $9,544,530 | 07:57:07 16/06/2026 |
| 168 | HTX |
XRP/USD | $1.23 | $9,486,972 | 07:57:16 16/06/2026 |
| 169 | Echobit |
XRP/USDC | $1.23 | $9,467,763 | 07:57:12 16/06/2026 |
| 170 |  P2B |
XRP/USDC | $1.23 | $9,412,213 | 07:57:08 16/06/2026 |
| 171 | Kraken |
XRP/EUR | $1.23 | $9,287,585 | 07:59:53 16/06/2026 |
| 172 |  Bit2Me |
XRP/EUR | $1.23 | $9,113,669 | 07:57:08 16/06/2026 |
| 173 | Bitbaby |
XRP/USDC | $1.23 | $9,054,049 | 08:00:15 16/06/2026 |
| 174 | DigiFinex |
XRP/USDT | $1.23 | $9,049,844 | 08:00:07 16/06/2026 |
| 175 | MEXC |
XRP/USDC | $1.23 | $8,945,289 | 07:54:16 16/06/2026 |
| 176 | BitTap |
XRP/USDT | $1.23 | $8,747,659 | 08:00:09 16/06/2026 |
| 177 | Bitrue |
WLD/XRP | $0.6089 | $8,473,646 | 07:57:11 16/06/2026 |
| 178 |  LeveX |
XRP/USDT | $1.23 | $8,462,321 | 08:00:16 16/06/2026 |
| 179 | KuCoin |
XRP/USDC | $1.23 | $8,422,670 | 07:56:53 16/06/2026 |
| 180 | AscendEX |
XRP/USDT | $1.24 | $8,186,729 | 07:48:16 16/06/2026 |
| 181 | BitMEX |
XRP/USDT | $1.23 | $7,977,705 | 07:57:15 16/06/2026 |
| 182 | LeveX |
XRP/USDT | $1.23 | $7,592,137 | 08:00:08 16/06/2026 |
| 183 | Zoomex |
XRP/USD | $1.19 | $7,569,355 | 07:57:15 16/06/2026 |
| 184 | BlockFin |
XRP/USDC | $1.23 | $7,380,858 | 08:00:10 16/06/2026 |
| 185 | EasiCoin |
XRP/USDT | $1.23 | $7,371,452 | 08:00:10 16/06/2026 |
| 186 | BingX |
XRP/USD | $1.23 | $7,154,957 | 07:57:17 16/06/2026 |
| 187 | Binance |
XRP/JPY | $1.23 | $6,841,025 | 07:56:54 16/06/2026 |
| 188 | BingX |
XRP/USDC | $1.23 | $6,744,237 | 07:57:17 16/06/2026 |
| 189 | Bitunix |
XRP/USD | $1.24 | $6,702,140 | 07:51:17 16/06/2026 |
| 190 |  Bitfinex |
XRP/USDT | $1.23 | $6,684,341 | 07:59:53 16/06/2026 |
| 191 |  Venus |
XRP/vXRP | $1.24 | $6,577,419 | 07:57:08 16/06/2026 |
| 192 | Bitunix |
XRP/USDT | $1.24 | $6,497,534 | 07:51:12 16/06/2026 |
| 193 | Binance |
XRP/EUR | $1.23 | $6,492,417 | 07:56:54 16/06/2026 |
| 194 | Cofinex |
XRP/USD | $1.23 | $6,408,325 | 08:00:15 16/06/2026 |
| 195 |  Binance TR |
XRP/TRY | $1.23 | $6,357,636 | 07:57:13 16/06/2026 |
| 196 |  BitKan |
XRP/USDT | $1.23 | $6,284,642 | 08:00:10 16/06/2026 |
| 197 |  Coinstore |
XRP/USDT | $1.23 | $6,144,584 | 07:57:07 16/06/2026 |
| 198 | Hibt |
XRP/USDC | $1.23 | $5,848,033 | 07:57:10 16/06/2026 |
| 199 | WhiteBIT |
XRP/BTC | $1.23 | $5,660,565 | 07:57:07 16/06/2026 |
| 200 | IndoEx |
XRP/BTC | $1.24 | $5,648,828 | 07:57:07 16/06/2026 |
| 201 | VOOX Exchange |
XRP/USDT | $1.23 | $5,313,441 | 07:57:12 16/06/2026 |
| 202 |  AlphaX |
XRP/USDT | $1.23 | $5,297,291 | 08:00:11 16/06/2026 |
| 203 |  MGBX |
XRP/USDT | $1.23 | $5,274,598 | 07:57:17 16/06/2026 |
| 204 |  CoinEx |
XRP/USDT | $1.23 | $5,248,419 | 07:59:53 16/06/2026 |
| 205 |  PointPay |
XRP/USDT | $1.23 | $4,902,200 | 07:57:08 16/06/2026 |
| 206 | Bit2Me |
XRP/USDC | $1.23 | $4,862,382 | 07:57:08 16/06/2026 |
| 207 | Bybit |
XRP/USDC | $1.24 | $4,786,675 | 07:54:12 16/06/2026 |
| 208 | OneBullEx |
XRP/USDT | $1.13 | $4,566,083 | 08:00:11 16/06/2026 |
| 209 | Coinbase Exchange |
XRP/EUR | $1.23 | $4,560,261 | 07:56:59 16/06/2026 |
| 210 | WOO X Pro |
XRP/USD | $1.23 | $4,548,389 | 08:00:16 16/06/2026 |
| 211 |  Lighter |
XRP/USDC | $1.23 | $4,526,122 | 07:57:15 16/06/2026 |
| 212 | Binance |
XRP/FDUSD | $1.23 | $4,503,767 | 07:56:54 16/06/2026 |
| 213 | Tapbit |
XRP/USDC | $1.23 | $4,487,751 | 07:57:07 16/06/2026 |
| 214 | BloFin |
XRP/USDC | $1.23 | $4,356,549 | 07:57:07 16/06/2026 |
| 215 |  CoinTR |
XRP/TRY | $1.23 | $4,332,759 | 07:57:11 16/06/2026 |
| 216 |  Blynex |
XRP/USDT | $1.28 | $4,248,463 | 07:39:12 16/06/2026 |
| 217 | KCEX |
XRP/USDT | $1.23 | $4,247,768 | 07:57:07 16/06/2026 |
| 218 |  BYDFi |
XRP/USDT | $1.24 | $4,209,722 | 08:00:16 16/06/2026 |
| 219 |  Coinone |
XRP/KRW | $1.22 | $4,160,925 | 07:58:53 16/06/2026 |
| 220 |  Paribu |
XRP/TRY | $1.23 | $4,044,377 | 07:59:24 16/06/2026 |
| 221 |  Korbit |
XRP/KRW | $1.22 | $3,795,556 | 07:57:09 16/06/2026 |
| 222 | Bitstamp by Robinhood |
XRP/EUR | $1.23 | $3,651,294 | 07:59:53 16/06/2026 |
| 223 | Bitfinex |
XRP/USD | $1.23 | $3,622,012 | 07:59:24 16/06/2026 |
| 224 | Cofinex |
XRP/USDC | $1.23 | $3,456,058 | 08:00:15 16/06/2026 |
| 225 | Binance |
XRP/ETH | $1.23 | $3,295,241 | 07:56:54 16/06/2026 |
| 226 | BITmarkets |
XRP/USDC | $1.23 | $3,179,246 | 08:00:09 16/06/2026 |
| 227 |  ICRYPEX |
XRP/USDT | $1.23 | $3,112,560 | 08:00:11 16/06/2026 |
| 228 | CoinTR |
XRP/USDT | $1.23 | $3,110,697 | 07:57:11 16/06/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.23 | $3,068,384 | 08:00:19 16/06/2026 |
| 230 |  FMFW.io |
XRP/USDT | $1.23 | $3,067,267 | 08:00:10 16/06/2026 |
| 231 |  Changelly |
XRP/USDT | $1.23 | $3,067,267 | 08:00:09 16/06/2026 |
| 232 |  Gleec BTC |
XRP/USDT | $1.23 | $3,067,267 | 08:00:10 16/06/2026 |
| 233 |  HitBTC |
XRP/USDT | $1.23 | $3,067,239 | 08:00:11 16/06/2026 |
| 234 |  C-Patex |
XRP/USDT | $1.23 | $3,029,363 | 07:57:14 16/06/2026 |
| 235 |  BtcTurk | Kripto |
XRP/TRY | $1.23 | $2,991,404 | 07:58:53 16/06/2026 |
| 236 | BITmarkets |
XRP/EUR | $1.23 | $2,982,572 | 08:00:09 16/06/2026 |
| 237 |  Bitspay |
XRP/BTC | $1.26 | $2,754,916 | 08:00:08 16/06/2026 |
| 238 | Kraken |
XRP/USDC | $1.23 | $2,713,769 | 07:59:53 16/06/2026 |
| 239 | Bitrue |
SOL/XRP | $73.98 | $2,646,055 | 07:57:11 16/06/2026 |
| 240 | HTX |
XRP/USDT | $1.23 | $2,612,576 | 07:59:54 16/06/2026 |
| 241 | WEEX |
XRP/USDC | $1.23 | $2,596,788 | 07:57:13 16/06/2026 |
| 242 | Bybit |
XRP/EUR | $1.24 | $2,528,864 | 07:54:12 16/06/2026 |
| 243 | BITmarkets |
XRP/JPY | $1.23 | $2,517,560 | 08:00:09 16/06/2026 |
| 244 |  Bitso |
XRP/MXN | $1.23 | $2,496,995 | 07:59:23 16/06/2026 |
| 245 | Bitrue |
XRP/RLUSD | $1.23 | $2,425,611 | 07:57:11 16/06/2026 |
| 246 | Bitunix |
XRP/USDC | $1.24 | $2,386,031 | 07:51:17 16/06/2026 |
| 247 |  Cat.Ex |
XRP/USDT | $1.23 | $2,337,657 | 08:00:08 16/06/2026 |
| 248 | Bitrue |
XRP/USD1 | $1.23 | $2,329,498 | 07:57:11 16/06/2026 |
| 249 | Niza.io |
XRP/EUR | $1.23 | $2,325,119 | 07:57:11 16/06/2026 |
| 250 | Gate |
XRP/USDT | $1.24 | $2,321,930 | 07:54:50 16/06/2026 |
| 251 | EasiCoin |
XRP/USD1 | $1.23 | $2,207,525 | 08:00:10 16/06/2026 |
| 252 |  Gemini |
XRP/GUSD | $1.23 | $2,197,440 | 07:59:54 16/06/2026 |
| 253 | Gemini |
XRP/USD | $1.23 | $2,197,440 | 07:59:54 16/06/2026 |
| 254 | Gemini |
XRP/USDC | $1.23 | $2,197,440 | 07:59:54 16/06/2026 |
| 255 |  VinDAX |
XRP/USDT | $1.23 | $2,182,343 | 08:00:12 16/06/2026 |
| 256 | Binance |
XRP/RLUSD | $1.23 | $2,178,745 | 07:56:42 16/06/2026 |
| 257 |  Nonkyc.io Exchange |
XRP/USDT | $1.24 | $2,168,243 | 08:00:07 16/06/2026 |
| 258 | WhiteBIT |
XRP/TRY | $1.23 | $2,157,394 | 07:57:07 16/06/2026 |
| 259 | KCEX |
XRP/USDC | $1.23 | $2,144,608 | 07:57:07 16/06/2026 |
| 260 | Bitrue |
TAO/XRP | $265.99 | $2,087,933 | 07:57:11 16/06/2026 |
| 261 |  Coincheck |
XRP/JPY | $1.23 | $2,047,619 | 07:57:08 16/06/2026 |
| 262 | Phemex |
XRP/USDC | $1.23 | $2,024,933 | 07:57:08 16/06/2026 |
| 263 | BITmarkets |
XRP/IDR | $1.23 | $1,985,079 | 08:00:09 16/06/2026 |
| 264 | Kraken |
XRP/USDT | $1.23 | $1,931,090 | 07:59:53 16/06/2026 |
| 265 | Kraken |
XRP/GBP | $1.23 | $1,927,270 | 07:59:53 16/06/2026 |
| 266 |  Bitkub |
XRP/THB | $1.23 | $1,908,159 | 07:57:11 16/06/2026 |
| 267 | Phemex |
XRP/USDC | $1.23 | $1,887,672 | 07:57:17 16/06/2026 |
| 268 | BITmarkets |
XRP/INR | $1.23 | $1,885,274 | 08:00:09 16/06/2026 |
| 269 | OKX |
XRP/TRY | $1.23 | $1,862,680 | 07:56:54 16/06/2026 |
| 270 | BITmarkets |
XRP/FDUSD | $1.23 | $1,810,291 | 08:00:09 16/06/2026 |
| 271 |  bitFlyer |
XRP/JPY | $1.23 | $1,781,689 | 07:59:56 16/06/2026 |
| 272 | Bitrue |
DOGE/XRP | $0.08768 | $1,760,627 | 07:57:11 16/06/2026 |
| 273 | BYDFi |
XRP/USDC | $1.23 | $1,741,219 | 07:57:07 16/06/2026 |
| 274 | AlphaX |
XRP/USDT | $1.23 | $1,682,599 | 08:00:16 16/06/2026 |
| 275 | BITmarkets |
XRP/GBP | $1.23 | $1,669,010 | 08:00:09 16/06/2026 |
| 276 | Bitbaby |
XRP/USDC | $1.23 | $1,609,106 | 08:00:10 16/06/2026 |
| 277 | BYDFi |
XRP/USDT | $1.23 | $1,606,841 | 07:57:07 16/06/2026 |
| 278 |  BitDelta |
XRP/USDT | $1.23 | $1,601,995 | 07:54:07 16/06/2026 |
| 279 | BitDelta |
XRP/USDC | $1.23 | $1,583,712 | 07:54:07 16/06/2026 |
| 280 | Bitspay |
XRP/ETH | $1.23 | $1,579,517 | 08:00:08 16/06/2026 |
| 281 | LMAX Digital |
XRP/RLUSD | $1.24 | $1,560,841 | 08:00:11 16/06/2026 |
| 282 | DigiFinex |
XRP/BTC | $1.23 | $1,523,245 | 08:00:07 16/06/2026 |
| 283 | Bitfinex |
XRP/USDT | $1.24 | $1,476,708 | 07:57:15 16/06/2026 |
| 284 | Binance |
XRP/U | $1.23 | $1,430,647 | 07:56:54 16/06/2026 |
| 285 |  VALR |
XRP/ZAR | $1.25 | $1,428,538 | 08:00:11 16/06/2026 |
| 286 | BingX |
XRP/USDC | $1.23 | $1,419,130 | 07:57:07 16/06/2026 |
| 287 | OKX |
XRP/USD | $1.23 | $1,418,863 | 07:56:54 16/06/2026 |
| 288 | IndoEx |
ETH/XRP | $1,793.08 | $1,275,034 | 07:57:07 16/06/2026 |
| 289 |  CoinCola |
XRP/USDT | $1.23 | $1,274,913 | 08:00:10 16/06/2026 |
| 290 |  Binance TH |
XRP/USDT | $1.23 | $1,257,817 | 07:57:11 16/06/2026 |
| 291 | SuperEx |
XRP/ETH | $1.23 | $1,224,122 | 08:00:10 16/06/2026 |
| 292 | Bitspay |
XRP/USDT | $1.24 | $1,204,227 | 08:00:08 16/06/2026 |
| 293 | Bitget |
XRP/RLUSD | $1.24 | $1,184,823 | 07:54:07 16/06/2026 |
| 294 |  Luno |
XRP/ZAR | $1.26 | $1,178,114 | 07:59:54 16/06/2026 |
| 295 |  Bybit EU |
XRP/USDC | $1.23 | $1,170,124 | 07:57:07 16/06/2026 |
| 296 |  Backpack Exchange |
XRP/USDC | $1.23 | $1,157,495 | 07:57:16 16/06/2026 |
| 297 | Bitrue |
SUI/XRP | $0.7907 | $1,140,344 | 07:57:11 16/06/2026 |
| 298 | Bybit EU |
XRP/EUR | $1.23 | $1,132,728 | 07:57:07 16/06/2026 |
| 299 | BtcTurk | Kripto |
XRP/USDT | $1.23 | $1,074,356 | 07:58:53 16/06/2026 |
| 300 | XT.COM |
XRP/BTC | $1.23 | $1,059,517 | 07:57:12 16/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/06/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,043,086,706 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.