XRP XRP
Xếp hạng #6
14:34:48 11/11/2026
Giá XRP (XRP)
$1.06 -3.95%
0.00001435 BTC
27,342 VND
Thấp: $1.04
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
XRP/USDT | $1.05 | $960,725,664 | 13:57:15 11/11/2026 |
| 2 |  Binance |
XRP/USDT | $1.05 | $910,083,604 | 13:54:17 11/11/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.05 | $902,184,355 | 13:57:15 11/11/2026 |
| 4 |  CoinW |
XRP/USDT | $1.05 | $718,511,393 | 13:57:16 11/11/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.05 | $656,365,539 | 13:57:15 11/11/2026 |
| 6 |  WEEX |
XRP/USDT | $1.05 | $578,892,031 | 13:57:15 11/11/2026 |
| 7 |  Toobit |
XRP/USDT | $1.05 | $483,993,944 | 13:57:16 11/11/2026 |
| 8 |  Bybit |
XRP/USDT | $1.05 | $449,027,326 | 13:54:17 11/11/2026 |
| 9 |  BTCC |
XRP/USDT | $1.05 | $406,799,970 | 13:57:15 11/11/2026 |
| 10 |  MEXC |
XRP/USDT | $1.05 | $331,103,096 | 13:54:17 11/11/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.06 | $285,404,604 | 13:57:07 11/11/2026 |
| 12 |  Hibt |
XRP/USDT | $1.06 | $265,108,603 | 13:57:18 11/11/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.09 | $253,035,079 | 13:48:10 09/11/2026 |
| 14 |  Bitget |
XRP/USDT | $1.05 | $209,063,573 | 13:54:17 11/11/2026 |
| 15 |  Bitunix |
XRP/USDT | $1.05 | $205,804,125 | 13:54:17 11/11/2026 |
| 16 |  Pionex |
XRP/BTC | $1.05 | $188,834,914 | 13:57:16 11/11/2026 |
| 17 |  Biconomy.com |
XRP/USDT | $1.05 | $186,367,363 | 13:57:15 11/11/2026 |
| 18 |  Ourbit |
XRP/USDT | $1.05 | $173,782,683 | 13:57:16 11/11/2026 |
| 19 |  Echobit |
XRP/USDT | $1.05 | $167,373,821 | 13:57:16 11/11/2026 |
| 20 | Binance |
XRP/USDT | $1.06 | $166,425,412 | 13:56:42 11/11/2026 |
| 21 |  FameEX |
XRP/USDT | $1.06 | $150,957,365 | 13:24:19 11/11/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.09 | $150,417,360 | 13:48:17 09/11/2026 |
| 23 |  Zoomex |
XRP/USDT | $1.05 | $146,100,604 | 13:57:16 11/11/2026 |
| 24 |  BYDFi |
XRP/USDT | $1.05 | $139,661,706 | 13:54:15 11/11/2026 |
| 25 |  BVOX |
XRP/USDT | $1.05 | $138,473,024 | 13:57:15 11/11/2026 |
| 26 |  Upbit |
XRP/KRW | $1.07 | $130,924,075 | 13:56:23 11/11/2026 |
| 27 |  Coinbase Exchange |
XRP/USD | $1.06 | $113,637,778 | 13:57:00 11/11/2026 |
| 28 |  KuCoin |
XRP/USDT | $1.06 | $110,741,638 | 13:56:23 11/11/2026 |
| 29 | Binance |
XRP/USDC | $1.05 | $109,071,880 | 13:54:17 11/11/2026 |
| 30 |  Hyperliquid |
XRP/USDC | $1.06 | $91,746,767 | 13:54:27 11/11/2026 |
| 31 |  UZX |
XRP/USDT | $1.05 | $90,041,882 | 13:57:20 11/11/2026 |
| 32 | BTCC |
XRP/USDT | $1.05 | $83,166,812 | 13:57:10 11/11/2026 |
| 33 |  Gate |
XRP/USDT | $1.05 | $82,343,784 | 13:54:21 11/11/2026 |
| 34 |  Hotcoin |
XRP/USDT | $1.05 | $81,411,199 | 13:57:17 11/11/2026 |
| 35 |  BloFin |
XRP/USDT | $1.06 | $80,850,944 | 13:57:08 11/11/2026 |
| 36 |  OKX |
XRP/USDT | $1.06 | $77,140,097 | 13:56:24 11/11/2026 |
| 37 | WEEX |
XRP/USDT | $1.06 | $76,575,174 | 13:57:10 11/11/2026 |
| 38 | Toobit |
XRP/USDT | $1.06 | $74,965,426 | 13:57:09 11/11/2026 |
| 39 |  Koinbay |
XRP/USDT | $1.05 | $72,874,417 | 13:57:15 11/11/2026 |
| 40 | Gate |
XRP/USDT | $1.06 | $68,369,481 | 13:56:54 11/11/2026 |
| 41 |  Bitrue |
XRP/USDT | $1.05 | $63,038,232 | 13:57:16 11/11/2026 |
| 42 |  KCEX |
XRP/USDT | $1.05 | $61,927,619 | 13:57:15 11/11/2026 |
| 43 | KuCoin |
XRP/USDT | $1.05 | $55,963,525 | 13:54:20 11/11/2026 |
| 44 | Bybit |
XRP/USDT | $1.05 | $54,147,524 | 13:54:09 11/11/2026 |
| 45 | OrangeX |
XRP/USDT | $1.05 | $53,870,170 | 13:57:08 11/11/2026 |
| 46 |  BingX |
XRP/USDT | $1.05 | $53,846,438 | 13:57:18 11/11/2026 |
| 47 |  XT.COM |
XRP/USDT | $1.06 | $49,477,984 | 13:57:11 11/11/2026 |
| 48 |  x.me Exchange |
XRP/USDT | $1.05 | $48,214,238 | 13:57:18 11/11/2026 |
| 49 |  Bithumb |
XRP/KRW | $1.07 | $48,168,296 | 13:59:53 11/11/2026 |
| 50 | Tapbit |
XRP/USDT | $1.05 | $47,012,414 | 13:57:08 11/11/2026 |
| 51 |  MGBX |
XRP/USDT | $1.05 | $46,036,669 | 13:57:17 11/11/2026 |
| 52 |  Poloniex |
XRP/USDT | $1.06 | $42,963,948 | 13:59:53 11/11/2026 |
| 53 |  BigONE |
XRP/USDT | $1.05 | $42,911,616 | 13:54:09 11/11/2026 |
| 54 | BYDFi |
XRP/USD | $1.05 | $40,880,953 | 13:54:15 11/11/2026 |
| 55 | BloFin |
XRP/USDC | $1.06 | $40,801,399 | 13:57:08 11/11/2026 |
| 56 |  Phemex |
XRP/USDT | $1.05 | $40,471,809 | 13:57:15 11/11/2026 |
| 57 | CrypFine |
XRP/USDT | $1.06 | $39,271,154 | 13:57:10 11/11/2026 |
| 58 | UZX |
XRP/USDT | $1.05 | $38,722,687 | 13:54:14 11/11/2026 |
| 59 | Phemex |
XRP/USDT | $1.06 | $38,326,234 | 13:57:12 11/11/2026 |
| 60 |  Aster |
XRP/USDT | $1.05 | $38,129,193 | 13:54:16 11/11/2026 |
| 61 |  Kraken |
XRP/USD | $1.05 | $37,970,665 | 13:59:24 11/11/2026 |
| 62 | BloFin |
XRP/USDT | $1.05 | $37,415,353 | 13:57:16 11/11/2026 |
| 63 | MEXC |
XRP/USDT | $1.05 | $33,520,616 | 13:54:07 11/11/2026 |
| 64 | Hibt |
XRP/USDT | $1.06 | $33,274,769 | 13:57:11 11/11/2026 |
| 65 |  Bitvavo |
XRP/EUR | $1.06 | $32,070,714 | 13:57:11 11/11/2026 |
| 66 | Binance |
XRP/USDC | $1.06 | $31,708,521 | 13:56:42 11/11/2026 |
| 67 | Koinbay |
XRP/USDT | $1.06 | $30,613,970 | 13:57:10 11/11/2026 |
| 68 |  WhiteBIT |
XRP/USDT | $1.05 | $29,967,963 | 13:57:08 11/11/2026 |
| 69 |  YUBIT |
XRP/USDT | $1.05 | $28,866,450 | 13:57:15 11/11/2026 |
| 70 | Biconomy.com |
XRP/USDT | $1.05 | $27,347,875 | 13:57:07 11/11/2026 |
| 71 | Ourbit |
XRP/USDT | $1.05 | $26,117,241 | 13:54:08 11/11/2026 |
| 72 |  LBank |
XRP/USDT | $1.05 | $25,280,010 | 13:57:13 11/11/2026 |
| 73 | Bitget |
XRP/USDT | $1.05 | $25,212,354 | 13:55:10 11/11/2026 |
| 74 |  BiFinance |
XRP/USDT | $1.06 | $23,952,874 | 13:57:10 11/11/2026 |
| 75 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $23,441,976 | 13:59:23 11/11/2026 |
| 76 | Hotcoin |
XRP/USD | $1.05 | $22,559,575 | 13:57:17 11/11/2026 |
| 77 |  Azbit |
XRP/USDT | $1.05 | $22,414,171 | 13:57:09 11/11/2026 |
| 78 | YUBIT |
XRP/USDT | $1.06 | $20,756,615 | 13:57:11 11/11/2026 |
| 79 |  HTX |
XRP/USDT | $1.06 | $20,696,180 | 13:56:54 11/11/2026 |
| 80 | LBank |
XRP/USDT | $1.05 | $19,808,980 | 13:57:16 11/11/2026 |
| 81 | BYDFi |
XRP/USDT | $1.05 | $19,618,677 | 13:54:08 11/11/2026 |
| 82 | Koinbay |
XRP/USDC | $1.05 | $18,827,083 | 13:57:10 11/11/2026 |
| 83 | Bitrue |
XRP/USDT | $1.05 | $18,285,243 | 13:57:08 11/11/2026 |
| 84 |  Lighter |
XRP/USDC | $1.06 | $17,735,820 | 13:57:15 11/11/2026 |
| 85 |  Crypto.com Exchange |
XRP/USD | $1.06 | $16,667,563 | 13:57:07 11/11/2026 |
| 86 | Bybit |
XRP/USD | $1.05 | $16,274,762 | 13:54:17 11/11/2026 |
| 87 | Zoomex |
XRP/USDT | $1.06 | $16,250,606 | 13:57:09 11/11/2026 |
| 88 | BTCC |
XRP/USDC | $1.05 | $15,854,379 | 13:57:10 11/11/2026 |
| 89 | Pionex |
XRP/USDT | $1.06 | $15,685,454 | 13:57:10 11/11/2026 |
| 90 |  Coinone |
XRP/KRW | $1.07 | $15,380,182 | 13:58:53 11/11/2026 |
| 91 | LBank |
XRP/USDC | $1.06 | $15,231,231 | 13:57:13 11/11/2026 |
| 92 | Binance |
XRP/BTC | $1.05 | $14,465,178 | 13:56:54 11/11/2026 |
| 93 | Phemex |
XRP/USD | $1.05 | $13,734,038 | 13:57:15 11/11/2026 |
| 94 | KCEX |
XRP/USDC | $1.05 | $12,662,502 | 13:57:15 11/11/2026 |
| 95 | MEXC |
XRP/USD | $1.05 | $12,044,556 | 13:54:17 11/11/2026 |
| 96 | Crypto.com Exchange |
XRP/USDT | $1.05 | $11,829,304 | 13:57:07 11/11/2026 |
| 97 | Toobit |
XRP/USDC | $1.05 | $11,673,916 | 13:57:16 11/11/2026 |
| 98 | Hotcoin |
XRP/USDT | $1.05 | $11,501,565 | 13:51:17 11/11/2026 |
| 99 | Echobit |
XRP/USDT | $1.06 | $11,464,763 | 13:57:09 11/11/2026 |
| 100 | Pionex |
XRP/USDT | $1.05 | $9,280,087 | 13:57:16 11/11/2026 |
| 101 |  BTSE |
XRP/USDT | $1.05 | $8,934,964 | 13:54:17 11/11/2026 |
| 102 | Kraken |
XRP/EUR | $1.06 | $8,925,312 | 13:59:24 11/11/2026 |
| 103 | Tapbit |
XRP/USDC | $1.05 | $8,868,819 | 13:57:08 11/11/2026 |
| 104 |  Bit2Me |
XRP/EUR | $1.06 | $8,779,660 | 13:57:09 11/11/2026 |
| 105 | Bitunix |
XRP/USD | $1.05 | $8,205,947 | 13:54:17 11/11/2026 |
| 106 |  Bitbase |
XRP/USDT | $1.05 | $8,115,748 | 13:54:18 11/11/2026 |
| 107 | OKX |
XRP/USDC | $1.06 | $7,811,754 | 13:56:24 11/11/2026 |
| 108 | BTSE |
XRP/USDT | $1.05 | $7,749,331 | 13:54:08 11/11/2026 |
| 109 | Binance |
XRP/TRY | $1.06 | $7,636,942 | 13:56:42 11/11/2026 |
| 110 | Bitunix |
XRP/USDT | $1.05 | $7,570,999 | 13:54:10 11/11/2026 |
| 111 |  Bitbank |
XRP/JPY | $1.06 | $7,321,159 | 13:57:10 11/11/2026 |
| 112 | BingX |
XRP/USD | $1.05 | $7,214,719 | 13:57:18 11/11/2026 |
| 113 | Binance |
XRP/USD1 | $1.06 | $6,965,422 | 13:56:42 11/11/2026 |
| 114 | Echobit |
XRP/USDC | $1.06 | $6,797,712 | 13:57:09 11/11/2026 |
| 115 |  Venus |
XRP/vXRP | $1.06 | $6,774,170 | 13:57:08 11/11/2026 |
| 116 |  Bitso |
XRP/MXN | $1.06 | $6,338,838 | 13:59:53 11/11/2026 |
| 117 | Bitbase |
XRP/USDT | $1.05 | $5,830,697 | 13:45:11 11/11/2026 |
| 118 | Binance |
XRP/JPY | $1.06 | $5,809,903 | 13:56:54 11/11/2026 |
| 119 | Crypto.com Exchange |
XRP/USD | $1.05 | $5,677,817 | 12:00:19 11/11/2026 |
| 120 | BingX |
XRP/USDT | $1.06 | $5,668,423 | 13:57:07 11/11/2026 |
| 121 | Deepcoin |
XRP/USD | $1.06 | $5,447,221 | 04:33:15 11/11/2026 |
| 122 | HTX |
XRP/USDT | $1.05 | $5,274,306 | 13:51:16 11/11/2026 |
| 123 | Zoomex |
XRP/USD | $1.07 | $4,888,585 | 13:57:16 11/11/2026 |
| 124 | CoinW |
XRP/USDT | $1.06 | $4,888,238 | 13:57:08 11/11/2026 |
| 125 | MEXC |
XRP/USDC | $1.05 | $4,199,582 | 13:54:17 11/11/2026 |
| 126 | Hibt |
XRP/USDC | $1.05 | $4,195,046 | 13:57:11 11/11/2026 |
| 127 | x.me Exchange |
XRP/USDT | $1.06 | $4,140,479 | 13:57:13 11/11/2026 |
| 128 | Bitunix |
XRP/USDC | $1.05 | $3,952,897 | 13:54:17 11/11/2026 |
| 129 |  Digital X |
XRP/KRW | $1.07 | $3,937,254 | 13:57:10 11/11/2026 |
| 130 |  C-Patex |
XRP/USDT | $1.06 | $3,848,916 | 13:57:11 11/11/2026 |
| 131 |  PointPay |
XRP/USDT | $1.06 | $3,787,956 | 13:57:13 11/11/2026 |
| 132 | Coinbase Exchange |
XRP/EUR | $1.06 | $3,643,372 | 13:56:30 11/11/2026 |
| 133 |  P2B |
XRP/USDC | $1.05 | $3,625,673 | 13:57:10 11/11/2026 |
| 134 | BVOX |
XRP/USDT | $1.06 | $3,576,985 | 13:57:10 11/11/2026 |
| 135 |  Binance TR |
XRP/TRY | $1.06 | $3,500,301 | 13:57:13 11/11/2026 |
| 136 | XT.COM |
XRP/USD1 | $1.06 | $3,483,826 | 13:57:11 11/11/2026 |
| 137 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $3,313,203 | 13:59:53 11/11/2026 |
| 138 | KCEX |
XRP/USDT | $1.06 | $3,298,872 | 13:57:10 11/11/2026 |
| 139 | KuCoin |
XRP/USDC | $1.06 | $3,231,939 | 13:56:23 11/11/2026 |
| 140 |  Bitfinex |
XRP/USD | $1.06 | $3,049,518 | 13:59:23 11/11/2026 |
| 141 | Phemex |
XRP/USDC | $1.05 | $3,002,130 | 13:57:15 11/11/2026 |
| 142 | Binance |
XRP/FDUSD | $1.06 | $2,914,979 | 13:56:54 11/11/2026 |
| 143 |  Gemini |
XRP/USD | $1.05 | $2,900,998 | 13:59:53 11/11/2026 |
| 144 |  Paribu |
XRP/TRY | $1.06 | $2,698,911 | 13:59:53 11/11/2026 |
| 145 | Kraken |
XRP/USDC | $1.06 | $2,612,065 | 13:59:54 11/11/2026 |
| 146 | Bit2Me |
XRP/USDC | $1.06 | $2,560,166 | 13:57:09 11/11/2026 |
| 147 | Bitrue |
PEPE/XRP | $0.000005240 | $2,524,214 | 13:57:08 11/11/2026 |
| 148 | Bitrue |
SOL/XRP | $82.57 | $2,476,840 | 13:57:08 11/11/2026 |
| 149 | Kraken |
XRP/USDT | $1.06 | $2,401,339 | 13:59:54 11/11/2026 |
| 150 | Bybit |
XRP/USDC | $1.05 | $2,381,895 | 13:54:09 11/11/2026 |
| 151 | Binance |
XRP/U | $1.06 | $2,343,769 | 13:56:54 11/11/2026 |
| 152 | Bitget |
XRP/PERP | $1.05 | $2,309,692 | 13:54:17 11/11/2026 |
| 153 | Bitget |
XRP/PERP | $1.05 | $2,309,692 | 13:54:17 11/11/2026 |
| 154 | Bybit |
XRP/BTC | $1.05 | $2,292,683 | 13:54:09 11/11/2026 |
| 155 |  Binance.US |
XRP/USD | $1.06 | $2,215,753 | 13:59:53 11/11/2026 |
| 156 |  Backpack Exchange |
XRP/USDC | $1.05 | $2,196,773 | 13:57:15 11/11/2026 |
| 157 | Binance |
XRP/EUR | $1.06 | $2,161,722 | 13:56:42 11/11/2026 |
| 158 | Bitfinex |
XRP/USDT | $1.06 | $2,043,277 | 13:59:53 11/11/2026 |
| 159 | WEEX |
XRP/USDC | $1.06 | $2,007,419 | 13:57:10 11/11/2026 |
| 160 |  bitFlyer |
XRP/JPY | $1.06 | $1,935,870 | 13:59:53 11/11/2026 |
| 161 | Biconomy.com |
XRP/USD1 | $1.06 | $1,868,921 | 13:57:07 11/11/2026 |
| 162 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $1,810,693 | 13:57:23 11/11/2026 |
| 163 | Phemex |
XRP/USDC | $1.06 | $1,705,743 | 13:57:12 11/11/2026 |
| 164 | Bitrue |
XRP/RLUSD | $1.06 | $1,620,647 | 13:57:08 11/11/2026 |
| 165 | Bitrue |
XRP/USD1 | $1.06 | $1,603,195 | 13:57:08 11/11/2026 |
| 166 | Binance.US |
XRP/USDT | $1.05 | $1,512,499 | 13:59:53 11/11/2026 |
| 167 |  Bitkub |
XRP/THB | $1.06 | $1,465,293 | 13:57:10 11/11/2026 |
| 168 | Bitbase |
XRP/USDC | $1.05 | $1,449,846 | 13:54:18 11/11/2026 |
| 169 | KuCoin |
XRP/USDC | $1.05 | $1,449,047 | 13:54:20 11/11/2026 |
| 170 |  Binance TH |
XRP/USDT | $1.06 | $1,399,590 | 13:57:09 11/11/2026 |
| 171 | XT.COM |
XRP/BTC | $1.05 | $1,398,059 | 13:57:11 11/11/2026 |
| 172 | KCEX |
XRP/USDC | $1.06 | $1,391,870 | 13:57:10 11/11/2026 |
| 173 |  CEX.IO |
XRP/USD | $1.06 | $1,381,060 | 13:57:09 11/11/2026 |
| 174 | Bitbase |
XRP/USDC | $1.05 | $1,315,174 | 13:45:11 11/11/2026 |
| 175 | WhiteBIT |
XRP/USDC | $1.06 | $1,299,769 | 13:57:08 11/11/2026 |
| 176 |  Coincheck |
XRP/JPY | $1.06 | $1,134,651 | 13:57:11 11/11/2026 |
| 177 | Binance |
XRP/ETH | $1.06 | $1,045,861 | 13:56:42 11/11/2026 |
| 178 |  Luno |
XRP/MYR | $1.06 | $1,042,686 | 13:59:53 11/11/2026 |
| 179 | Bitkub |
XRP/USDT | $1.05 | $1,030,227 | 13:57:10 11/11/2026 |
| 180 | OKX |
XRP/EUR | $1.05 | $912,993 | 13:56:54 11/11/2026 |
| 181 | Kraken |
XRP/GBP | $1.05 | $908,066 | 13:59:54 11/11/2026 |
| 182 | Bitrue |
AVAX/XRP | $8.45 | $855,939 | 13:57:08 11/11/2026 |
| 183 | WhiteBIT |
XRP/WBT | $1.05 | $848,730 | 13:57:08 11/11/2026 |
| 184 | Bitget |
XRP/USDC | $1.05 | $824,664 | 13:55:10 11/11/2026 |
| 185 | Bitrue |
DOGE/XRP | $0.06768 | $818,310 | 13:57:08 11/11/2026 |
| 186 | BingX |
XRP/USDC | $1.05 | $791,783 | 13:57:18 11/11/2026 |
| 187 | Binance |
XRP/RLUSD | $1.06 | $790,931 | 13:56:42 11/11/2026 |
| 188 | WhiteBIT |
XRP/BTC | $1.05 | $769,336 | 13:57:08 11/11/2026 |
| 189 | Bitfinex |
XRP/USDT | $1.05 | $756,420 | 13:57:15 11/11/2026 |
| 190 | Bitrue |
SUI/XRP | $0.8202 | $734,894 | 13:57:08 11/11/2026 |
| 191 | Luno |
XRP/ZAR | $1.07 | $718,559 | 13:59:53 11/11/2026 |
| 192 | WhiteBIT |
XRP/TRY | $1.05 | $685,895 | 13:57:08 11/11/2026 |
| 193 | Biconomy.com |
XRP/ETH | $1.06 | $629,642 | 13:57:07 11/11/2026 |
| 194 |  SecondBTC |
XRP/USDC | $1.06 | $628,966 | 13:57:13 11/11/2026 |
| 195 | BingX |
XRP/USDC | $1.06 | $623,566 | 13:57:07 11/11/2026 |
| 196 | Bitrue |
XAUT/XRP | $4,049.31 | $600,955 | 13:57:08 11/11/2026 |
| 197 |  HashKey Exchange |
XRP/USD | $1.06 | $551,700 | 13:57:10 11/11/2026 |
| 198 | Bitstamp by Robinhood |
XRP/GBP | $1.05 | $533,220 | 13:59:53 11/11/2026 |
| 199 |  Indodax |
XRP/IDR | $1.05 | $520,030 | 13:59:54 11/11/2026 |
| 200 | BtcTurk | Kripto |
XRP/USDT | $1.05 | $504,396 | 13:57:23 11/11/2026 |
| 201 | Azbit |
XRP/USDC | $1.06 | $500,883 | 13:57:09 11/11/2026 |
| 202 | HTX |
XRP/USD | $1.05 | $485,398 | 13:51:16 11/11/2026 |
| 203 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.06 | $484,676 | 13:53:18 11/11/2026 |
| 204 | PointPay |
XRP/USDC | $1.05 | $476,218 | 13:57:13 11/11/2026 |
| 205 | Bitrue |
LINK/XRP | $10.29 | $460,441 | 13:57:08 11/11/2026 |
| 206 | SecondBTC |
XRP/USDT | $1.06 | $442,758 | 13:57:13 11/11/2026 |
| 207 | Bitvavo |
XRP/USDC | $1.06 | $442,053 | 13:57:11 11/11/2026 |
| 208 | Koinbay |
XRP/BTC | $1.05 | $416,930 | 13:57:10 11/11/2026 |
| 209 | Bitrue |
WLD/XRP | $0.3103 | $378,206 | 13:57:08 11/11/2026 |
| 210 | Bitrue |
ADA/XRP | $0.1740 | $377,144 | 13:57:08 11/11/2026 |
| 211 | MEXC |
XRP/USDC | $1.05 | $368,465 | 13:54:07 11/11/2026 |
| 212 | Bitrue |
TAO/XRP | $217.80 | $357,905 | 13:57:08 11/11/2026 |
| 213 | KuCoin |
XRP/KCS | $1.06 | $352,189 | 13:56:53 11/11/2026 |
| 214 | Bitrue |
AAVE/XRP | $122.80 | $350,985 | 13:57:08 11/11/2026 |
| 215 | Bitrue |
QNT/XRP | $178.62 | $345,848 | 13:57:08 11/11/2026 |
| 216 | WhiteBIT |
XRP/USD | $1.05 | $344,056 | 13:57:08 11/11/2026 |
| 217 | MEXC |
XRP/USD1 | $1.05 | $344,039 | 13:54:07 11/11/2026 |
| 218 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.05 | $319,578 | 13:50:11 11/11/2026 |
| 219 | Paribu |
XRP/USDT | $1.05 | $305,730 | 13:59:23 11/11/2026 |
| 220 | BigONE |
XRP/USDC | $1.05 | $295,406 | 13:54:09 11/11/2026 |
| 221 | WhiteBIT |
XRP/EUR | $1.06 | $289,228 | 13:57:08 11/11/2026 |
| 222 | KuCoin |
XRP/USD | $1.05 | $274,460 | 13:54:20 11/11/2026 |
| 223 | Bitrue |
LTC/XRP | $50.54 | $269,644 | 13:57:08 11/11/2026 |
| 224 | PancakeSwap v3 (BSC) |
XRP/USDT | $1.05 | $243,096 | 13:52:10 11/11/2026 |
| 225 | Kraken |
XRP/CAD | $1.06 | $232,411 | 13:59:54 11/11/2026 |
| 226 | Bitrue |
FET/XRP | $0.1468 | $217,148 | 13:57:08 11/11/2026 |
| 227 | Bitrue |
XLM/XRP | $0.1445 | $211,637 | 13:57:08 11/11/2026 |
| 228 |  Raydium (CLMM) |
XRP/USDC | $1.05 | $209,478 | 13:59:06 11/11/2026 |
| 229 | Pionex |
XRP/BTC | $1.06 | $205,479 | 13:57:10 11/11/2026 |
| 230 | KuCoin |
XRP/ETH | $1.06 | $203,360 | 13:56:23 11/11/2026 |
| 231 | Bitget |
XRP/RLUSD | $1.06 | $196,777 | 13:55:10 11/11/2026 |
| 232 | Bybit |
XRP/EUR | $1.05 | $193,330 | 13:54:09 11/11/2026 |
| 233 | Bitrue |
XRP/USDC | $1.06 | $193,088 | 13:57:08 11/11/2026 |
| 234 | Bitrue |
ICP/XRP | $2.56 | $188,619 | 13:57:08 11/11/2026 |
| 235 | Bitstamp by Robinhood |
XRP/BTC | $1.05 | $185,044 | 13:59:53 11/11/2026 |
| 236 | Gate |
XRP/USDC | $1.05 | $169,103 | 13:56:24 11/11/2026 |
| 237 | Bitrue |
XRP/ETH | $1.06 | $163,976 | 13:57:08 11/11/2026 |
| 238 | Binance |
XRP/BRL | $1.05 | $157,969 | 13:56:42 11/11/2026 |
| 239 | Bitso |
XRP/USD | $1.06 | $157,071 | 13:59:53 11/11/2026 |
| 240 | Binance TH |
XRP/THB | $1.05 | $153,760 | 13:57:09 11/11/2026 |
| 241 | Binance |
XRP/THB | $1.05 | $153,549 | 13:56:42 11/11/2026 |
| 242 | Bitrue |
HBAR/XRP | $0.06521 | $152,011 | 13:57:08 11/11/2026 |
| 243 | Bitrue |
BCH/XRP | $228.67 | $142,353 | 13:57:08 11/11/2026 |
| 244 | Bitrue |
APT/XRP | $0.5676 | $141,788 | 13:57:08 11/11/2026 |
| 245 | Kraken |
XRP/AUD | $1.06 | $131,779 | 13:59:54 11/11/2026 |
| 246 |  Uniswap v3 (BSC) |
XRP/USDT | $1.05 | $130,702 | 13:48:03 11/11/2026 |
| 247 | CEX.IO |
XRP/USDT | $1.06 | $128,708 | 13:57:09 11/11/2026 |
| 248 | MEXC |
XRP/USD1 | $1.06 | $125,610 | 13:54:17 11/11/2026 |
| 249 | Bitso |
XRP/USDT | $1.05 | $114,668 | 13:59:53 11/11/2026 |
| 250 | Coinbase Exchange |
XRP/USDT | $1.06 | $112,692 | 13:57:00 11/11/2026 |
| 251 | Upbit |
XRP/BTC | $1.08 | $110,001 | 13:56:23 11/11/2026 |
| 252 | XT.COM |
XRP/ETH | $1.06 | $102,703 | 13:57:11 11/11/2026 |
| 253 |  BitoPro |
XRP/TWD | $1.06 | $102,617 | 13:57:09 11/11/2026 |
| 254 | Bitrue |
ACT/XRP | $0.009390 | $98,577.08 | 13:57:08 11/11/2026 |
| 255 | Binance |
TRX/XRP | $0.3175 | $97,768.99 | 13:56:42 11/11/2026 |
| 256 | Binance |
XRP/IDR | $1.05 | $97,158.00 | 13:56:54 11/11/2026 |
| 257 | Bitfinex |
XRP/BTC | $1.06 | $93,192.93 | 13:59:53 11/11/2026 |
| 258 | Bitrue |
XRP/BTC | $1.05 | $91,081.79 | 13:57:08 11/11/2026 |
| 259 | P2B |
XRP/ETH | $1.06 | $90,905.08 | 13:57:10 11/11/2026 |
| 260 | Bitrue |
SHIB/XRP | $0.000004420 | $87,375.56 | 13:57:08 11/11/2026 |
| 261 | Backpack Exchange |
XRP/USDC | $1.06 | $87,141.11 | 13:57:09 11/11/2026 |
| 262 | MEXC |
XRP/BRL | $1.06 | $81,917.94 | 13:54:07 11/11/2026 |
| 263 | Bitrue |
DOT/XRP | $0.8335 | $81,041.15 | 13:57:08 11/11/2026 |
| 264 | Gate |
XRP/USDT | $1.06 | $78,242.00 | 13:54:51 11/11/2026 |
| 265 | KuCoin |
XRP/BTC | $1.06 | $76,670.73 | 13:56:23 11/11/2026 |
| 266 | Bitrue |
CAKE/XRP | $1.82 | $75,955.12 | 13:57:08 11/11/2026 |
| 267 | OKX |
XRP/TRY | $1.06 | $75,128.85 | 13:56:24 11/11/2026 |
| 268 |  BitTrade |
XRP/JPY | $1.06 | $74,628.96 | 13:48:12 11/11/2026 |
| 269 | Bitrue |
BONK/XRP | $0.000002820 | $73,800.26 | 13:57:08 11/11/2026 |
| 270 | PancakeSwap v3 (BSC) |
XRP/ETH | $1.06 | $69,410.53 | 13:39:42 11/11/2026 |
| 271 | Crypto.com Exchange |
XRP/EUR | $1.06 | $65,558.77 | 13:57:07 11/11/2026 |
| 272 | Kraken |
XRP/ETH | $1.05 | $64,152.16 | 13:59:54 11/11/2026 |
| 273 | Bitrue |
OP/XRP | $0.09918 | $64,129.52 | 13:57:08 11/11/2026 |
| 274 | MEXC |
XRP/EUR | $1.05 | $59,390.12 | 13:54:07 11/11/2026 |
| 275 | Bitrue |
CRV/XRP | $0.2461 | $58,572.19 | 13:57:08 11/11/2026 |
| 276 | Bitrue |
PAXG/XRP | $4,046.02 | $55,945.63 | 13:57:08 11/11/2026 |
| 277 | Raydium (CLMM) |
XRP/SOL | $1.06 | $55,088.66 | 13:50:37 11/11/2026 |
| 278 |  StellarTerm |
XRP/XLM | $1.06 | $54,391.97 | 13:57:13 11/11/2026 |
| 279 | Bitrue |
SAND/XRP | $0.04241 | $54,147.13 | 13:57:08 11/11/2026 |
| 280 |  PancakeSwap v2 (BSC) |
XRP/WBNB | $1.06 | $53,445.46 | 13:39:42 11/11/2026 |
| 281 | Uniswap v3 (BSC) |
XRP/WBNB | $1.06 | $51,473.46 | 13:47:38 11/11/2026 |
| 282 |  Uniswap v4 (BSC) |
XRP/USDT | $1.05 | $50,588.18 | 13:52:10 11/11/2026 |
| 283 | Bithumb |
XRP/BTC | $1.07 | $49,630.80 | 13:59:53 11/11/2026 |
| 284 |  MAX Exchange |
XRP/TWD | $1.06 | $48,925.09 | 13:57:09 11/11/2026 |
| 285 | Bitget |
XRP/EUR | $1.06 | $46,539.21 | 13:55:10 11/11/2026 |
| 286 | Bitrue |
APE/XRP | $0.09717 | $45,694.66 | 13:57:08 11/11/2026 |
| 287 | Upbit |
XRP/USDT | $1.06 | $44,411.67 | 13:56:23 11/11/2026 |
| 288 | Bitrue |
ALGO/XRP | $0.08936 | $40,932.77 | 13:57:08 11/11/2026 |
| 289 |  Tokocrypto |
XRP/USDT | $1.05 | $39,293.73 | 13:57:09 11/11/2026 |
| 290 | Kraken |
XRP/RLUSD | $1.05 | $38,653.00 | 13:59:24 11/11/2026 |
| 291 | Bitrue |
GRT/XRP | $0.01741 | $37,759.80 | 13:57:08 11/11/2026 |
| 292 | Bitrue |
ORDI/XRP | $3.17 | $36,105.75 | 13:57:08 11/11/2026 |
| 293 | Tokocrypto |
XRP/IDR | $1.05 | $35,091.94 | 13:57:09 11/11/2026 |
| 294 | Bitrue |
WIF/XRP | $0.1572 | $34,118.02 | 13:57:08 11/11/2026 |
| 295 | MEXC |
XRP/ETH | $1.05 | $32,335.46 | 13:54:07 11/11/2026 |
| 296 | Bitrue |
NEIRO/XRP | $0.00005846 | $31,096.53 | 13:57:08 11/11/2026 |
| 297 | Bitrue |
ENJ/XRP | $0.02332 | $30,549.94 | 13:57:08 11/11/2026 |
| 298 | Bitrue |
KAVA/XRP | $0.06805 | $29,962.16 | 13:57:08 11/11/2026 |
| 299 | Bitstamp by Robinhood |
XRP/USDC | $1.05 | $29,294.19 | 13:59:23 11/11/2026 |
| 300 | Bitstamp by Robinhood |
XRP/USDT | $1.06 | $27,989.26 | 13:59:53 11/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 11/11/2026, cặp giao dịch XRP/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,725,664 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.