Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,874,340,635,754 Khối lượng (24h): $100,956,529,550 Thị phần: BTC: 58.9%, ETH: 11.4%
XRP (XRP)XRP XRP
Xếp hạng #5 10:44:00 25/09/2026
Giá XRP (XRP)
$1.53 2.52%
0.00001818 BTC 39,676 VND
Thấp: $1.46 Cao: $1.55

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.53 $17,098,916,933 10:00:12 25/09/2026
2 SunX SunX XRP/USDT $1.53 $17,096,696,715 10:00:08 25/09/2026
3 AstralX AstralX XRP/USDT $1.52 $4,265,318,807 10:00:16 25/09/2026
4 CrypFine CrypFine XRP/USDT $1.53 $2,042,534,194 09:57:15 25/09/2026
5 Tapbit Tapbit XRP/USDT $1.53 $1,844,735,280 09:57:15 25/09/2026
6 CoinW CoinW XRP/USDT $1.53 $1,780,093,437 09:57:18 25/09/2026
7 Binance Binance XRP/USDT $1.53 $1,741,408,611 09:54:16 25/09/2026
8 OrangeX OrangeX XRP/USDT $1.53 $1,329,952,502 09:57:15 25/09/2026
9 COINSPACE COINSPACE XRP/USDT $1.53 $1,158,067,922 10:00:09 25/09/2026
10 Echobit Echobit XRP/USDT $1.53 $1,139,643,587 09:57:16 25/09/2026
11 WEEX WEEX XRP/USDT $1.53 $1,051,849,708 09:57:16 25/09/2026
12 Deepcoin Deepcoin XRP/USDT $1.53 $1,037,918,632 09:57:15 25/09/2026
13 Ourbit Ourbit XRP/USDT $1.53 $1,024,997,227 09:57:17 25/09/2026
14 Toobit Toobit XRP/USDT $1.53 $890,330,126 09:57:16 25/09/2026
15 MEXC MEXC XRP/USDT $1.53 $818,017,075 09:57:16 25/09/2026
16 BTCC BTCC XRP/USDT $1.53 $764,546,315 09:57:16 25/09/2026
17 Bybit Bybit XRP/USDT $1.53 $751,656,793 09:54:16 25/09/2026
18 DigiFinex DigiFinex XRP/USDT $1.52 $721,409,149 10:00:16 25/09/2026
19 BiKing BiKing XRP/USDT $1.52 $461,865,695 10:00:16 25/09/2026
20 BASEKX BASEKX XRP/USDT $1.52 $461,680,924 10:00:16 25/09/2026
21 Hibt Hibt XRP/USDT $1.53 $454,867,151 09:48:18 25/09/2026
22 BlockFin BlockFin XRP/USDT $1.53 $440,862,467 09:57:15 25/09/2026
23 IBIT Global IBIT Global XRP/USDT $1.52 $436,408,619 10:00:17 25/09/2026
24 MSX MSX XRP/USD $1.52 $404,710,823 10:03:58 25/09/2026
25 Deepcoin Deepcoin XRP/USDT $1.53 $390,759,127 09:57:08 25/09/2026
26 Biconomy.com Biconomy.com XRP/USDT $1.53 $362,080,269 09:57:15 25/09/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.53 $358,436,485 09:57:08 25/09/2026
28 Batonex Batonex XRP/USDT $1.53 $345,940,735 10:00:15 25/09/2026
29 CEEX exchange CEEX exchange XRP/USDT $1.52 $318,055,116 10:00:21 25/09/2026
30 Binance Binance XRP/USDT $1.53 $314,288,806 09:56:42 25/09/2026
31 Cofinex Cofinex XRP/USDT $1.53 $310,003,017 10:00:17 25/09/2026
32 Bitget Bitget XRP/USDT $1.53 $309,246,950 09:54:16 25/09/2026
33 BlockFin BlockFin XRP/USDT $1.53 $303,504,209 10:00:09 25/09/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.52 $299,864,494 10:00:15 25/09/2026
35 CEEX exchange CEEX exchange XRP/USDT $1.53 $264,009,501 10:00:08 25/09/2026
36 Websea Websea XRP/USDT $1.53 $262,355,510 09:57:16 25/09/2026
37 Zoomex Zoomex XRP/USDT $1.52 $243,674,326 10:00:16 25/09/2026
38 Bitunix Bitunix XRP/USDT $1.53 $238,663,830 09:57:18 25/09/2026
39 Pionex Pionex XRP/BTC $1.53 $233,085,291 09:57:16 25/09/2026
40 Upbit Upbit XRP/KRW $1.53 $214,997,777 09:56:23 25/09/2026
41 CoinUp.io CoinUp.io XRP/USDT $1.53 $212,945,966 09:57:16 25/09/2026
42 AEGET AEGET XRP/USDT $1.52 $206,845,869 10:00:16 25/09/2026
43 CZR Exchange CZR Exchange XRP/USDT $1.52 $202,637,158 10:00:15 25/09/2026
44 Binance Binance XRP/USDC $1.53 $196,104,227 09:54:16 25/09/2026
45 Coinbase Exchange Coinbase Exchange XRP/USD $1.53 $195,382,425 09:56:59 25/09/2026
46 BVOX BVOX XRP/USDT $1.53 $194,202,975 09:57:15 25/09/2026
47 Hyperliquid Hyperliquid XRP/USDC $1.53 $193,752,500 09:54:26 25/09/2026
48 Echobit Echobit XRP/USDT $1.53 $190,790,819 09:57:12 25/09/2026
49 Batonex Batonex XRP/USDT $1.53 $188,020,783 10:00:07 25/09/2026
50 Echobit Echobit XRP/USDC $1.53 $184,382,255 09:57:12 25/09/2026
51 UZX UZX XRP/USDT $1.53 $181,193,275 09:57:15 25/09/2026
52 BloFin BloFin XRP/USDT $1.53 $179,652,208 09:57:10 25/09/2026
53 4E 4E XRP/USDT $1.52 $171,231,648 10:00:15 25/09/2026
54 Hotcoin Hotcoin XRP/USDT $1.53 $165,984,515 09:57:20 25/09/2026
55 Bullish Bullish XRP/RLUSD $1.53 $164,033,559 09:57:12 25/09/2026
56 KuCoin KuCoin XRP/USDT $1.53 $159,614,002 09:54:19 25/09/2026
57 BTCC BTCC XRP/USDT $1.53 $157,122,021 09:57:10 25/09/2026
58 4E 4E XRP/USDT $1.53 $155,852,552 10:00:08 25/09/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.53 $152,421,241 10:00:16 25/09/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.53 $149,005,561 10:03:50 25/09/2026
61 Gate Gate XRP/USDT $1.53 $147,781,959 09:54:19 25/09/2026
62 YEX YEX XRP/USDT $1.52 $143,878,529 10:00:16 25/09/2026
63 Aivora Exchange Aivora Exchange XRP/USDT $1.53 $141,934,600 10:00:08 25/09/2026
64 Toobit Toobit XRP/USDT $1.53 $141,062,606 09:57:11 25/09/2026
65 BitxEX BitxEX XRP/USDT $1.53 $140,766,100 10:00:09 25/09/2026
66 Koinbay Koinbay XRP/USDT $1.53 $136,945,765 10:00:15 25/09/2026
67 idax exchange idax exchange XRP/USDT $1.52 $136,144,581 10:00:17 25/09/2026
68 Blockfinex Blockfinex XRP/USDT $1.52 $136,136,748 10:00:16 25/09/2026
69 OneBullEx OneBullEx XRP/USDT $1.52 $130,081,860 10:00:16 25/09/2026
70 KCEX KCEX XRP/USDT $1.53 $125,694,393 09:57:15 25/09/2026
71 Bitrue Bitrue XRP/USDT $1.52 $124,948,155 09:57:16 25/09/2026
72 KuCoin KuCoin XRP/USDT $1.53 $110,911,979 09:56:53 25/09/2026
73 KTX KTX XRP/USDT $1.53 $110,437,390 10:00:15 25/09/2026
74 AIA Exchange AIA Exchange XRP/USDT $1.53 $106,729,997 10:00:07 25/09/2026
75 OrangeX OrangeX XRP/USDT $1.53 $105,948,938 09:57:07 25/09/2026
76 BitradeX BitradeX XRP/USDT $1.52 $102,922,760 10:00:15 25/09/2026
77 FameEX FameEX XRP/USDT $1.53 $101,209,161 09:57:21 25/09/2026
78 BitGW Exchange BitGW Exchange XRP/USDT $1.53 $100,696,143 10:00:14 25/09/2026
79 WEEX WEEX XRP/USDT $1.53 $98,909,854 09:57:09 25/09/2026
80 Gems Trade Gems Trade XRP/USDT $1.52 $98,732,194 10:00:14 25/09/2026
81 OKX OKX XRP/USDT $1.53 $98,231,913 09:56:23 25/09/2026
82 XT.COM XT.COM XRP/USDT $1.53 $90,856,083 09:57:12 25/09/2026
83 BlockFin BlockFin XRP/USDC $1.53 $90,813,780 10:00:09 25/09/2026
84 EdgeX EdgeX XRP/USDC $1.52 $89,167,074 10:03:16 25/09/2026
85 Tapbit Tapbit XRP/USDT $1.53 $88,902,028 09:57:11 25/09/2026
86 Bitvavo Bitvavo XRP/EUR $1.53 $88,482,930 09:57:13 25/09/2026
87 Bitbaby Bitbaby XRP/USDT $1.53 $86,877,624 09:57:19 25/09/2026
88 BigONE BigONE XRP/USDT $1.53 $84,856,750 09:51:10 25/09/2026
89 x.me Exchange x.me Exchange XRP/USDT $1.53 $84,487,111 09:57:18 25/09/2026
90 Websea Websea XRP/USDT $1.53 $83,859,955 09:48:13 25/09/2026
91 Kraken Kraken XRP/USD $1.53 $81,257,301 09:59:55 25/09/2026
92 Bithumb Bithumb XRP/KRW $1.53 $74,801,060 09:59:54 25/09/2026
93 CrypFine CrypFine XRP/USDT $1.53 $74,305,489 09:57:07 25/09/2026
94 XXKK XXKK XRP/USDT $1.53 $73,469,485 09:57:10 25/09/2026
95 MEXC MEXC XRP/USDT $1.53 $73,109,928 09:57:07 25/09/2026
96 UZX UZX XRP/USDT $1.53 $72,959,190 09:57:11 25/09/2026
97 EasiCoin EasiCoin XRP/USDT $1.52 $72,829,241 10:00:16 25/09/2026
98 ASTX ASTX XRP/USDT $1.52 $72,559,544 10:00:16 25/09/2026
99 Gate Gate XRP/USDT $1.53 $71,278,171 09:56:24 25/09/2026
100 LBank LBank XRP/USDT $1.53 $70,026,720 09:57:09 25/09/2026
101 BloFin BloFin XRP/USDT $1.53 $69,511,003 09:57:16 25/09/2026
102 BingX BingX XRP/USDT $1.53 $69,391,644 09:57:19 25/09/2026
103 LBank LBank XRP/USDC $1.53 $69,332,096 09:57:09 25/09/2026
104 IMBX IMBX XRP/USDT $1.52 $66,748,079 10:00:17 25/09/2026
105 Phemex Phemex XRP/USDT $1.53 $64,669,318 09:57:11 25/09/2026
106 SuperEx SuperEx XRP/USDT $1.52 $63,427,078 10:00:12 25/09/2026
107 Hibt Hibt XRP/USDT $1.53 $62,570,229 09:48:08 25/09/2026
108 Binance Binance XRP/USDC $1.53 $60,753,166 09:56:42 25/09/2026
109 BitTap BitTap XRP/USDT $1.52 $60,585,346 10:00:17 25/09/2026
110 LBank LBank XRP/USDT $1.53 $60,465,260 09:57:16 25/09/2026
111 Poloniex Poloniex XRP/USDT $1.53 $60,448,005 09:59:53 25/09/2026
112 Aster Aster XRP/USDT $1.53 $57,851,297 09:54:15 25/09/2026
113 Bybit Bybit XRP/USDT $1.53 $57,334,445 09:54:12 25/09/2026
114 Koinbay Koinbay XRP/USDT $1.53 $56,800,264 10:00:10 25/09/2026
115 Blockfinex Blockfinex XRP/USDT $1.53 $56,049,050 10:00:08 25/09/2026
116 idax exchange idax exchange XRP/USDT $1.53 $56,026,125 10:00:09 25/09/2026
117 BloFin BloFin XRP/USDC $1.53 $53,890,213 09:57:10 25/09/2026
118 Aivora Exchange Aivora Exchange XRP/USDC $1.52 $53,858,931 10:00:16 25/09/2026
119 Ourbit Ourbit XRP/USDT $1.53 $53,725,631 09:57:09 25/09/2026
120 BitradeX BitradeX XRP/USDT $1.53 $53,164,594 10:00:08 25/09/2026
121 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.53 $51,295,592 10:00:07 25/09/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.53 $49,614,634 09:59:53 25/09/2026
123 Bitbase Bitbase XRP/USDT $1.53 $49,354,358 09:45:17 25/09/2026
124 Bitget Bitget XRP/USDT $1.53 $45,839,874 09:54:32 25/09/2026
125 YUBIT YUBIT XRP/USDT $1.53 $44,765,495 09:57:15 25/09/2026
126 CoinP CoinP XRP/USDT $1.53 $41,848,163 10:00:15 25/09/2026
127 Biconomy.com Biconomy.com XRP/USDT $1.53 $41,409,134 09:57:07 25/09/2026
128 Phemex Phemex XRP/USD $1.53 $40,919,369 09:57:15 25/09/2026
129 Phemex Phemex XRP/USDT $1.53 $40,366,246 09:57:15 25/09/2026
130 WhiteBIT WhiteBIT XRP/USDT $1.53 $38,572,236 09:57:14 25/09/2026
131 Grvt Grvt XRP/USDT $1.54 $38,158,978 00:27:16 25/09/2026
132 YUBIT YUBIT XRP/USDT $1.53 $36,609,364 09:57:07 25/09/2026
133 Bitrue Bitrue XRP/USDT $1.53 $36,432,370 09:57:11 25/09/2026
134 AstralX AstralX XRP/USDT $1.53 $35,362,189 10:00:07 25/09/2026
135 Bitbaby Bitbaby XRP/USDT $1.53 $34,703,167 09:57:12 25/09/2026
136 Koinbay Koinbay XRP/USDC $1.53 $33,790,766 10:00:10 25/09/2026
137 ZKE ZKE XRP/USDT $1.53 $33,766,262 10:00:13 25/09/2026
138 idax exchange idax exchange XRP/USDC $1.53 $33,436,728 10:00:09 25/09/2026
139 AEGET AEGET XRP/USDT $1.52 $31,408,427 10:00:10 25/09/2026
140 ASTX ASTX XRP/USDT $1.53 $31,370,237 10:00:08 25/09/2026
141 BTCC BTCC XRP/USDC $1.53 $30,379,437 09:57:10 25/09/2026
142 MEXC MEXC XRP/USDC $1.53 $29,553,678 09:57:16 25/09/2026
143 Pionex Pionex XRP/USDT $1.53 $29,278,141 09:57:10 25/09/2026
144 GroveX GroveX XRP/USDT $1.53 $28,899,242 10:00:09 25/09/2026
145 YEX YEX XRP/USDT $1.53 $27,926,730 10:00:08 25/09/2026
146 OneEx OneEx XRP/USDT $1.53 $27,791,521 10:00:09 25/09/2026
147 BitDelta BitDelta XRP/USDT $1.53 $27,715,850 09:54:08 25/09/2026
148 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.52 $27,206,808 10:03:16 25/09/2026
149 Picol Picol XRP/USDT $1.53 $25,845,806 10:00:08 25/09/2026
150 BiFinance BiFinance XRP/USDT $1.53 $25,794,328 09:57:10 25/09/2026
151 Feather Exchange Feather Exchange XRP/USDT $1.52 $24,696,346 10:00:12 25/09/2026
152 Kraken Kraken XRP/EUR $1.53 $24,362,978 09:59:55 25/09/2026
153 Bit2Me Bit2Me XRP/EUR $1.53 $23,587,498 09:57:07 25/09/2026
154 CoinW CoinW XRP/USDT $1.53 $23,429,391 09:45:09 25/09/2026
155 LMAX Digital LMAX Digital XRP/USD $1.53 $23,145,715 10:00:11 25/09/2026
156 AlphaX AlphaX XRP/USDT $1.52 $23,065,068 10:00:16 25/09/2026
157 CoinMy CoinMy XRP/USDT $1.53 $23,055,559 10:00:12 25/09/2026
158 Azbit Azbit XRP/USDT $1.53 $22,687,458 09:54:07 25/09/2026
159 Pionex Pionex XRP/USDT $1.53 $22,196,434 09:57:16 25/09/2026
160 BitMart BitMart XRP/USDT $1.51 $21,895,695 22:36:16 24/09/2026
161 KCEX KCEX XRP/USDC $1.53 $21,548,093 09:57:15 25/09/2026
162 Hotcoin Hotcoin XRP/USD $1.53 $20,713,864 09:57:20 25/09/2026
163 IndoEx IndoEx BTC/XRP $84,176.53 $20,312,174 10:00:07 25/09/2026
164 Niza.io Niza.io XRP/USD $1.53 $20,111,065 09:57:10 25/09/2026
165 ZKE ZKE XRP/USDC $1.52 $20,083,316 10:00:13 25/09/2026
166 Toobit Toobit XRP/USDC $1.53 $20,050,809 09:57:16 25/09/2026
167 WOO X Pro WOO X Pro XRP/USDT $1.52 $19,658,420 10:00:16 25/09/2026
168 Bybit Bybit XRP/USD $1.53 $18,856,733 09:54:16 25/09/2026
169 BitDelta BitDelta XRP/USDC $1.53 $18,408,731 09:54:08 25/09/2026
170 Variational Variational XRP/USDC $1.53 $18,032,306 10:03:16 25/09/2026
171 B2Z Exchange B2Z Exchange XRP/USD $1.53 $17,834,718 10:00:07 25/09/2026
172 BITmarkets BITmarkets XRP/USD $1.53 $17,820,234 10:00:08 25/09/2026
173 Bitcastle Bitcastle XRP/USDT $1.53 $17,629,638 10:00:11 25/09/2026
174 Tebbit Tebbit XRP/USDT $1.53 $17,368,306 10:00:08 25/09/2026
175 Zoomex Zoomex XRP/USDT $1.53 $17,195,096 09:45:11 25/09/2026
176 Tapbit Tapbit XRP/USDC $1.53 $17,024,919 09:57:11 25/09/2026
177 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.53 $16,981,377 09:57:07 25/09/2026
178 B2Z Exchange B2Z Exchange XRP/USD $1.52 $16,837,489 10:00:15 25/09/2026
179 Kalshi Kalshi XRP/USD $1.53 $16,809,394 10:03:15 25/09/2026
180 BTSE BTSE XRP/USDT $1.53 $16,796,034 09:57:15 25/09/2026
181 CZR Exchange CZR Exchange XRP/USDT $1.53 $16,491,166 10:00:12 25/09/2026
182 BITmarkets BITmarkets XRP/USDT $1.52 $16,167,420 10:00:15 25/09/2026
183 Deribit Deribit XRP/USDC $1.55 $15,704,884 09:22:03 25/09/2026
184 MEXC MEXC XRP/USD $1.53 $15,568,031 09:57:16 25/09/2026
185 IMBX IMBX XRP/USDT $1.53 $15,072,478 10:00:09 25/09/2026
186 SuperEx SuperEx XRP/USD1 $1.53 $14,997,958 10:00:12 25/09/2026
187 Binance Binance XRP/TRY $1.52 $14,929,008 09:56:42 25/09/2026
188 Hotcoin Hotcoin XRP/USDT $1.53 $14,605,369 09:57:10 25/09/2026
189 Binance Binance XRP/USD1 $1.53 $14,432,068 09:56:42 25/09/2026
190 DigiFinex DigiFinex XRP/USDT $1.53 $13,543,207 09:57:07 25/09/2026
191 Bitfinex Bitfinex XRP/USD $1.53 $13,325,909 09:59:54 25/09/2026
192 Coinone Coinone XRP/KRW $1.53 $12,950,830 09:59:53 25/09/2026
193 Bitbank Bitbank XRP/JPY $1.53 $12,734,876 09:57:11 25/09/2026
194 CoinP CoinP XRP/USDT $1.53 $12,233,998 10:00:07 25/09/2026
195 Bitunix Bitunix XRP/USDT $1.53 $12,078,426 09:57:10 25/09/2026
196 ALP.COM ALP.COM XRP/USDT $1.52 $11,506,575 10:00:11 25/09/2026
197 OKX OKX XRP/USDC $1.53 $11,355,750 09:56:23 25/09/2026
198 BingX BingX XRP/USDT $1.53 $11,259,297 09:57:11 25/09/2026
199 YEX YEX XRP/USDC $1.52 $10,841,555 10:00:16 25/09/2026
200 Bitbaby Bitbaby XRP/USDC $1.53 $10,530,087 09:57:19 25/09/2026
201 YEX YEX XRP/USD $1.52 $10,366,717 10:00:16 25/09/2026
202 Antarctic Antarctic XRP/USDT $1.52 $10,316,646 10:03:20 25/09/2026
203 Bitbase Bitbase XRP/USDT $1.53 $10,188,341 09:45:12 25/09/2026
204 Bitbase Bitbase XRP/USDC $1.53 $10,139,709 09:45:17 25/09/2026
205 HTX HTX XRP/USDT $1.53 $10,111,897 09:54:16 25/09/2026
206 BitTap BitTap XRP/USDT $1.53 $9,679,655 10:00:08 25/09/2026
207 LeveX LeveX XRP/USDT $1.52 $9,596,556 10:00:15 25/09/2026
208 B2Z Exchange B2Z Exchange XRP/USDT $1.53 $9,442,211 10:00:07 25/09/2026
209 BITmarkets BITmarkets XRP/USDT $1.53 $9,433,924 10:00:08 25/09/2026
210 BTSE BTSE XRP/USDT $1.53 $9,413,230 09:57:07 25/09/2026
211 MGBX MGBX XRP/USDT $1.53 $8,829,606 09:57:16 25/09/2026
212 Binance TR Binance TR XRP/TRY $1.52 $8,812,602 09:57:14 25/09/2026
213 GroveX GroveX XRP/FDUSD $1.53 $8,188,836 10:00:09 25/09/2026
214 Hibt Hibt XRP/USDC $1.53 $8,037,761 09:48:08 25/09/2026
215 Venus Venus XRP/vXRP $1.53 $8,012,238 10:00:07 25/09/2026
216 GroveX GroveX XRP/USDC $1.53 $7,831,772 10:00:09 25/09/2026
217 Lighter Lighter XRP/USDC $1.53 $7,789,293 09:57:15 25/09/2026
218 BitMart BitMart XRP/USD $1.51 $7,788,604 22:36:16 24/09/2026
219 x.me Exchange x.me Exchange XRP/USDT $1.53 $7,457,424 09:57:13 25/09/2026
220 EVEDEX EVEDEX XRP/USD $1.52 $7,268,881 10:03:15 25/09/2026
221 XT.COM XT.COM XRP/USD1 $1.53 $7,218,318 09:57:12 25/09/2026
222 Coinstore Coinstore XRP/USDT $1.52 $7,217,484 10:00:08 25/09/2026
223 Bitunix Bitunix XRP/USD $1.53 $7,067,402 09:57:18 25/09/2026
224 BingX BingX XRP/USD $1.53 $7,063,989 09:57:19 25/09/2026
225 EasiCoin EasiCoin XRP/USDT $1.53 $6,976,012 10:00:07 25/09/2026
226 Korbit Korbit XRP/KRW $1.53 $6,966,519 09:57:09 25/09/2026
227 BitKan BitKan XRP/USDT $1.53 $6,944,554 10:00:07 25/09/2026
228 Bitso Bitso XRP/MXN $1.53 $6,786,769 09:59:23 25/09/2026
229 KTX KTX XRP/USDT $1.53 $6,762,735 10:00:08 25/09/2026
230 Revolut X Revolut X XRP/USD $1.53 $6,634,530 10:00:08 25/09/2026
231 Revolut X Revolut X XRP/EUR $1.53 $6,541,859 10:00:08 25/09/2026
232 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.53 $6,484,924 09:57:07 25/09/2026
233 BYDFi BYDFi XRP/USDT $1.53 $6,285,041 10:00:16 25/09/2026
234 SuperEx SuperEx XRP/BTC $1.52 $6,082,519 10:00:12 25/09/2026
235 Niza.io Niza.io XRP/EUR $1.53 $6,017,415 09:57:10 25/09/2026
236 Bullish Bullish XRP/USDC $1.53 $5,987,796 09:57:12 25/09/2026
237 WEEX WEEX XRP/USDC $1.53 $5,953,580 09:57:09 25/09/2026
238 Binance Binance XRP/JPY $1.53 $5,938,435 09:56:42 25/09/2026
239 BingX BingX XRP/USDC $1.53 $5,915,321 09:57:19 25/09/2026
240 IndoEx IndoEx XRP/BTC $1.53 $5,848,812 10:00:07 25/09/2026
241 Zoomex Zoomex XRP/USD $1.52 $5,667,694 10:00:16 25/09/2026
242 Extended Extended XRP/USD $1.53 $5,634,018 10:03:17 25/09/2026
243 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.53 $5,501,368 09:54:19 25/09/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.53 $5,369,979 09:59:53 25/09/2026
245 AlphaX AlphaX XRP/USDT $1.52 $5,336,278 10:00:09 25/09/2026
246 PrimeXBT PrimeXBT XRP/USDT $1.52 $5,291,414 10:03:16 25/09/2026
247 Gleec BTC Gleec BTC XRP/USDT $1.53 $5,241,304 10:00:07 25/09/2026
248 FMFW.io FMFW.io XRP/USDT $1.53 $5,241,055 10:00:07 25/09/2026
249 HitBTC HitBTC XRP/USDT $1.53 $5,241,055 10:00:07 25/09/2026
250 Changelly Changelly XRP/USDT $1.53 $5,240,537 09:57:10 25/09/2026
251 KCEX KCEX XRP/USDT $1.53 $5,191,023 09:57:12 25/09/2026
252 Bitrue Bitrue SOL/XRP $117.01 $5,132,308 09:57:11 25/09/2026
253 Blynex Blynex XRP/USDT $1.53 $5,118,504 10:00:08 25/09/2026
254 Bitcastle Bitcastle XRP/USDT $1.52 $5,055,152 10:00:17 25/09/2026
255 OKX OKX XRP/EUR $1.53 $5,013,217 09:56:23 25/09/2026
256 Binance Binance XRP/ETH $1.53 $4,948,548 09:56:42 25/09/2026
257 OneEx OneEx XRP/USDT $1.37 $4,922,372 10:00:16 25/09/2026
258 P2B P2B XRP/USDC $1.53 $4,910,625 09:57:11 25/09/2026
259 C-Patex C-Patex XRP/USDT $1.53 $4,910,098 09:57:15 25/09/2026
260 BVOX BVOX XRP/USDT $1.53 $4,866,780 09:57:15 25/09/2026
261 Binance Binance XRP/BTC $1.53 $4,651,037 09:56:42 25/09/2026
262 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,932 10:00:09 25/09/2026
263 KuCoin KuCoin XRP/USDC $1.53 $4,447,252 09:56:53 25/09/2026
264 CoinTR CoinTR XRP/TRY $1.52 $4,376,472 09:57:09 25/09/2026
265 WOO X Pro WOO X Pro XRP/USD $1.52 $4,259,500 10:00:16 25/09/2026
266 Cofinex Cofinex XRP/USDC $1.53 $4,060,927 10:00:17 25/09/2026
267 Binance Binance XRP/FDUSD $1.53 $4,055,571 09:56:42 25/09/2026
268 CoinTR CoinTR XRP/USDT $1.53 $4,046,043 09:57:09 25/09/2026
269 Bitget Bitget XRP/PERP $1.53 $4,037,554 09:54:16 25/09/2026
270 Bitget Bitget XRP/PERP $1.53 $4,037,554 09:54:16 25/09/2026
271 PointPay PointPay XRP/USDT $1.53 $4,013,376 09:57:11 25/09/2026
272 Paribu Paribu XRP/TRY $1.52 $3,899,341 09:59:53 25/09/2026
273 Bitrue Bitrue XRP/RLUSD $1.53 $3,897,375 09:57:11 25/09/2026
274 Bitrue Bitrue XRP/USD1 $1.53 $3,816,650 09:57:11 25/09/2026
275 Coincall Coincall XRP/USD $1.52 $3,692,162 10:03:15 25/09/2026
276 Coinbase Exchange Coinbase Exchange XRP/EUR $1.53 $3,530,081 09:56:59 25/09/2026
277 Bybit Bybit XRP/USDC $1.53 $3,478,122 09:54:12 25/09/2026
278 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.52 $3,411,469 09:58:29 25/09/2026
279 Bitkub Bitkub XRP/THB $1.53 $3,369,494 09:57:07 25/09/2026
280 Phemex Phemex XRP/USDC $1.53 $3,366,782 09:57:11 25/09/2026
281 OKX OKX XRP/USD $1.53 $3,262,916 09:56:23 25/09/2026
282 Binance Binance XRP/U $1.53 $3,248,666 09:56:42 25/09/2026
283 YEX YEX XRP/USDC $1.53 $3,245,030 10:00:08 25/09/2026
284 Bitfinex Bitfinex XRP/USDT $1.53 $3,221,997 09:59:54 25/09/2026
285 ICRYPEX ICRYPEX XRP/USDT $1.52 $3,167,705 10:00:12 25/09/2026
286 Biconomy.com Biconomy.com XRP/USD1 $1.53 $3,129,981 09:57:07 25/09/2026
287 KlicklX KlicklX XRP/USDT $1.53 $3,073,825 10:00:11 25/09/2026
288 Kraken Kraken XRP/USDT $1.53 $3,046,703 09:59:55 25/09/2026
289 BlueBit BlueBit XRP/USDT $1.53 $3,032,282 10:00:09 25/09/2026
290 NEX Exchange NEX Exchange XRP/USDT $1.53 $3,000,375 10:00:09 25/09/2026
291 Gemini Gemini XRP/USD $1.53 $2,937,425 09:59:53 25/09/2026
292 HTX HTX XRP/USDT $1.53 $2,903,545 09:59:55 25/09/2026
293 CRMClick CRMClick XRP/USDT $1.53 $2,903,490 10:00:09 25/09/2026
294 Binance Binance XRP/EUR $1.53 $2,902,290 09:56:42 25/09/2026
295 Bitget Bitget XRP/USDC $1.53 $2,897,789 09:54:32 25/09/2026
296 Kraken Kraken XRP/USDC $1.53 $2,896,475 09:59:55 25/09/2026
297 Revolut X Revolut X XRP/GBP $1.53 $2,840,314 10:00:08 25/09/2026
298 Bit2Me Bit2Me XRP/USDC $1.53 $2,804,622 09:57:07 25/09/2026
299 Deepcoin Deepcoin XRP/USD $1.53 $2,780,154 09:39:15 25/09/2026
300 Bitunix Bitunix XRP/USDC $1.53 $2,759,916 09:57:18 25/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 25/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,098,916,933 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá