Tiền ảo: 38,038 Sàn giao dịch: 947 Vốn hóa: $2,223,270,119,826 Khối lượng (24h): $59,713,977,541 Thị phần: BTC: 58.5%, ETH: 9.6%
XRP (XRP)XRP XRP
Xếp hạng #6 19:28:00 22/06/2026
Giá XRP (XRP)
$1.15 0.68%
0.00001771 BTC 30,406 VND
Thấp: $1.12 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.15 $1,064,674,231 19:00:08 22/06/2026
2 Ulink Ulink XRP/USDT $1.15 $1,064,668,072 19:00:08 22/06/2026
3 Tapbit Tapbit XRP/USDT $1.15 $471,110,376 18:57:15 22/06/2026
4 Binance Binance XRP/USDT $1.15 $437,198,035 18:54:17 22/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.15 $383,988,435 19:00:07 22/06/2026
6 OrangeX OrangeX XRP/USDT $1.15 $328,124,071 18:57:15 22/06/2026
7 Ju.com Ju.com XRP/USDT $1.15 $322,622,929 19:00:21 22/06/2026
8 WEEX WEEX XRP/USDT $1.15 $260,040,604 18:57:16 22/06/2026
9 Bybit Bybit XRP/USDT $1.15 $241,269,390 18:54:16 22/06/2026
10 Ourbit Ourbit XRP/USDT $1.15 $238,213,230 18:57:16 22/06/2026
11 CoinW CoinW XRP/USDT $1.15 $236,869,060 18:57:17 22/06/2026
12 BVOX BVOX XRP/USDT $1.15 $225,619,974 18:57:15 22/06/2026
13 Koinbay Koinbay XRP/USDT $2.20 $222,351,825 18:57:15 22/06/2026
14 MEXC MEXC XRP/USDT $1.15 $210,616,373 18:57:16 22/06/2026
15 CEEX exchange CEEX exchange XRP/USDT $1.15 $202,876,451 19:00:10 22/06/2026
16 BTCC BTCC XRP/USDT $1.15 $200,636,964 18:57:16 22/06/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.15 $192,698,658 19:00:15 22/06/2026
18 DigiFinex DigiFinex XRP/USDT $1.15 $169,158,199 19:00:16 22/06/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.15 $165,753,327 18:57:08 22/06/2026
20 4E 4E XRP/USDT $1.15 $163,708,274 19:00:15 22/06/2026
21 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $148,623,754 19:00:15 22/06/2026
22 BiKing BiKing XRP/USDT $1.15 $140,365,361 19:00:16 22/06/2026
23 Ekbit Ekbit XRP/USDT $1.15 $139,823,510 19:00:27 22/06/2026
24 Echobit Echobit XRP/USDT $1.15 $138,142,466 18:57:16 22/06/2026
25 Deepcoin Deepcoin XRP/USDT $1.15 $137,934,075 17:45:15 21/06/2026
26 BlockFin BlockFin XRP/USDT $1.15 $133,534,870 19:00:15 22/06/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.15 $125,669,939 18:57:17 22/06/2026
28 BingX BingX XRP/USDT $1.15 $120,789,786 18:57:17 22/06/2026
29 Bitbase Bitbase XRP/USDT $1.14 $119,864,848 18:27:12 22/06/2026
30 MSX MSX XRP/USD $1.15 $110,077,267 19:03:50 22/06/2026
31 IBIT Global IBIT Global XRP/USDT $1.15 $109,061,385 19:00:17 22/06/2026
32 AIA Exchange AIA Exchange XRP/USDT $1.15 $107,909,826 19:00:10 22/06/2026
33 BlockFin BlockFin XRP/USDT $1.15 $106,111,826 19:00:07 22/06/2026
34 Toobit Toobit XRP/USDT $1.15 $102,362,942 18:57:16 22/06/2026
35 Cofinex Cofinex XRP/USDT $1.15 $100,570,587 19:00:15 22/06/2026
36 Bitget Bitget XRP/USDT $1.15 $100,564,949 18:54:16 22/06/2026
37 MEXC MEXC XRP/USD $1.15 $97,362,276 18:57:16 22/06/2026
38 Batonex Batonex XRP/USDT $1.15 $91,493,829 19:00:16 22/06/2026
39 KTX KTX XRP/USDT $1.15 $88,315,426 19:00:10 22/06/2026
40 Pionex Pionex XRP/BTC $1.15 $87,767,994 18:57:16 22/06/2026
41 Biconomy.com Biconomy.com XRP/USDT $1.15 $86,508,286 18:57:15 22/06/2026
42 BTSE BTSE XRP/USDT $1.15 $86,324,598 18:57:15 22/06/2026
43 Binance Binance XRP/USDT $1.15 $84,185,104 18:56:42 22/06/2026
44 Deepcoin Deepcoin XRP/USDT $1.15 $83,859,268 18:57:07 22/06/2026
45 Zoomex Zoomex XRP/USDT $1.15 $83,672,726 18:57:16 22/06/2026
46 BITmarkets BITmarkets XRP/USDT $1.15 $83,388,531 19:00:15 22/06/2026
47 B2Z Exchange B2Z Exchange XRP/USD $1.15 $83,359,792 19:00:15 22/06/2026
48 Grvt Grvt XRP/USDT $1.14 $77,209,229 18:09:16 22/06/2026
49 Gate Gate XRP/USDT $1.15 $73,022,256 18:54:19 22/06/2026
50 AscendEX AscendEX XRP/USDT $1.15 $72,740,408 18:51:11 22/06/2026
51 CrypFine CrypFine XRP/USDT $1.15 $68,002,147 18:57:15 22/06/2026
52 WOO X Pro WOO X Pro XRP/USDT $1.15 $66,583,621 19:00:10 22/06/2026
53 Websea Websea XRP/USDT $1.15 $65,925,949 18:57:15 22/06/2026
54 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $65,136,944 19:00:07 22/06/2026
55 BloFin BloFin XRP/USDT $1.15 $63,116,573 18:54:11 22/06/2026
56 Bitbase Bitbase XRP/USDT $1.15 $62,186,650 18:36:17 22/06/2026
57 Binance Binance XRP/USDC $1.15 $60,437,207 18:54:17 22/06/2026
58 Coinlocally Coinlocally XRP/USDT $1.15 $56,742,417 19:00:16 22/06/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $54,927,934 19:00:17 22/06/2026
60 Upbit Upbit XRP/KRW $1.12 $54,412,432 18:56:53 22/06/2026
61 Batonex Batonex XRP/USDT $1.15 $51,355,271 19:00:11 22/06/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.15 $47,862,713 19:00:16 22/06/2026
63 BitxEX BitxEX XRP/USDT $1.15 $44,269,803 19:00:11 22/06/2026
64 Bitunix Bitunix XRP/USDT $1.15 $43,636,114 18:57:17 22/06/2026
65 B2Z Exchange B2Z Exchange XRP/USD $1.15 $42,902,977 19:00:07 22/06/2026
66 Hotcoin Hotcoin XRP/USDT $1.15 $42,626,896 18:57:18 22/06/2026
67 BTCC BTCC XRP/USDT $1.15 $42,077,725 18:57:08 22/06/2026
68 CoinMy CoinMy XRP/USDT $1.15 $41,765,149 19:00:16 22/06/2026
69 4E 4E XRP/USDT $1.15 $41,624,944 19:00:07 22/06/2026
70 BITmarkets BITmarkets XRP/USD $1.15 $41,175,977 19:00:11 22/06/2026
71 YEX YEX XRP/USDT $1.15 $38,852,251 19:00:16 22/06/2026
72 BVOX BVOX XRP/USDT $1.15 $37,626,584 18:57:07 22/06/2026
73 WhiteBIT WhiteBIT XRP/USDT $1.15 $37,075,947 18:57:07 22/06/2026
74 WHXEX WHXEX XRP/USDT $1.15 $36,935,257 18:57:16 22/06/2026
75 idax exchange idax exchange XRP/USDT $1.15 $36,859,498 19:00:17 22/06/2026
76 Blockfinex Blockfinex XRP/USDT $1.15 $36,857,979 19:00:15 22/06/2026
77 UZX UZX XRP/USDT $1.15 $36,220,833 18:57:15 22/06/2026
78 Coinbase Exchange Coinbase Exchange XRP/USD $1.15 $35,590,488 18:56:59 22/06/2026
79 Toobit Toobit XRP/USDT $1.15 $32,323,940 18:57:07 22/06/2026
80 BitMart BitMart XRP/USDT $1.15 $32,186,704 18:57:16 22/06/2026
81 CoinP CoinP XRP/USDT $1.15 $29,940,055 19:00:15 22/06/2026
82 OrangeX OrangeX XRP/USDT $1.15 $29,753,183 18:57:08 22/06/2026
83 Gate Gate XRP/USDT $1.15 $29,433,788 18:56:54 22/06/2026
84 KuCoin KuCoin XRP/USDT $1.15 $29,109,431 18:54:19 22/06/2026
85 KuCoin KuCoin XRP/USDT $1.15 $28,825,332 18:56:53 22/06/2026
86 BitradeX BitradeX XRP/USDT $1.15 $28,431,921 18:57:15 22/06/2026
87 MEXC MEXC XRP/USDC $1.15 $27,612,325 18:57:16 22/06/2026
88 LBank LBank XRP/USDT $1.15 $27,578,940 18:57:12 22/06/2026
89 EasiCoin EasiCoin XRP/USDT $1.15 $27,443,478 19:00:16 22/06/2026
90 Websea Websea XRP/USDT $1.15 $26,429,825 18:57:09 22/06/2026
91 KTX KTX XRP/USDT $1.15 $25,664,248 19:00:16 22/06/2026
92 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $25,541,109 19:00:17 22/06/2026
93 VOOX Exchange VOOX Exchange XRP/USDT $1.15 $25,459,137 18:57:17 22/06/2026
94 XXKK XXKK XRP/USDT $1.15 $25,362,099 19:00:10 22/06/2026
95 MEXC MEXC XRP/USDT $1.15 $25,296,332 18:57:12 22/06/2026
96 Hibt Hibt XRP/USDT $1.15 $25,125,179 18:51:08 22/06/2026
97 FameEX FameEX XRP/USDT $1.15 $24,270,904 18:57:18 22/06/2026
98 Dmex Dmex XRP/USD $1.14 $23,422,511 08:33:16 22/06/2026
99 Bithumb Bithumb XRP/KRW $1.12 $23,055,237 18:59:54 22/06/2026
100 WEEX WEEX XRP/USDT $1.15 $23,017,996 18:57:13 22/06/2026
101 BigONE BigONE XRP/USDT $1.15 $22,023,507 18:48:07 22/06/2026
102 Bitbaby Bitbaby XRP/USDT $1.15 $21,677,218 19:00:15 22/06/2026
103 Poloniex Poloniex XRP/USDT $1.15 $21,520,879 18:59:23 22/06/2026
104 KCEX KCEX XRP/USDT $1.15 $20,963,557 18:57:15 22/06/2026
105 Bybit Bybit XRP/USDT $1.15 $20,430,528 18:54:08 22/06/2026
106 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $20,216,721 19:00:09 22/06/2026
107 CoinMy CoinMy XRP/USDT $1.15 $20,155,294 19:00:08 22/06/2026
108 CrypFine CrypFine XRP/USDT $1.15 $19,969,683 18:57:09 22/06/2026
109 BiFinance BiFinance XRP/USDT $1.15 $19,723,635 18:57:10 22/06/2026
110 BloFin BloFin XRP/USDT $1.15 $19,473,895 18:54:16 22/06/2026
111 UZX UZX XRP/USDT $1.15 $19,213,576 18:57:07 22/06/2026
112 BitGW Exchange BitGW Exchange XRP/USDT $1.15 $19,173,735 18:57:08 22/06/2026
113 OKX OKX XRP/USDT $1.15 $18,838,133 18:56:54 22/06/2026
114 Gems Trade Gems Trade XRP/USDT $1.15 $18,822,982 18:54:09 22/06/2026
115 BitTap BitTap XRP/USDT $1.15 $18,114,037 19:00:16 22/06/2026
116 IMBX IMBX XRP/USDT $1.15 $18,067,681 19:00:17 22/06/2026
117 Bullish Bullish XRP/RLUSD $1.15 $17,840,300 19:00:09 22/06/2026
118 YUBIT YUBIT XRP/USDT $1.15 $17,682,475 18:57:15 22/06/2026
119 Phemex Phemex XRP/USDT $1.15 $17,497,600 18:57:08 22/06/2026
120 Bitrue Bitrue XRP/USDT $1.14 $17,397,083 18:57:17 22/06/2026
121 OneEx OneEx XRP/USDT $1.15 $17,287,511 19:00:10 22/06/2026
122 EagleX EagleX XRP/USDT $1.15 $17,287,485 19:00:15 22/06/2026
123 WOO X Pro WOO X Pro XRP/USDT $1.15 $17,267,836 19:00:15 22/06/2026
124 SuperEx SuperEx XRP/USDT $1.15 $17,119,346 19:00:09 22/06/2026
125 LBank LBank XRP/USDT $1.15 $17,039,254 18:57:16 22/06/2026
126 AstralX AstralX XRP/USDT $1.15 $16,844,387 19:00:16 22/06/2026
127 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $16,460,091 19:00:15 22/06/2026
128 B2Z Exchange B2Z Exchange XRP/USDT $1.15 $16,385,733 19:00:07 22/06/2026
129 BTSE BTSE XRP/USDT $1.15 $16,331,402 18:57:11 22/06/2026
130 IndoEx IndoEx BTC/XRP $64,621.16 $16,324,255 19:00:07 22/06/2026
131 EagleX EagleX XRP/USDT $1.15 $16,141,683 19:00:07 22/06/2026
132 BITmarkets BITmarkets XRP/USDT $1.15 $15,722,189 19:00:11 22/06/2026
133 Koinbay Koinbay XRP/USDT $1.15 $15,601,391 18:57:08 22/06/2026
134 idax exchange idax exchange XRP/USDT $1.15 $15,404,231 19:00:09 22/06/2026
135 WHXEX WHXEX XRP/USDT $1.15 $15,403,708 19:00:11 22/06/2026
136 Blockfinex Blockfinex XRP/USDT $1.15 $15,401,772 19:00:09 22/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.15 $15,400,272 18:59:23 22/06/2026
138 Phemex Phemex XRP/USDT $1.15 $15,300,895 18:57:17 22/06/2026
139 Hyperliquid Hyperliquid XRP/USD $1.15 $15,290,636 18:57:26 22/06/2026
140 Aster Aster XRP/USDT $1.15 $15,163,163 18:54:15 22/06/2026
141 Ourbit Ourbit XRP/USDT $1.15 $14,764,198 18:57:08 22/06/2026
142 YUBIT YUBIT XRP/USDT $1.15 $14,319,987 18:57:11 22/06/2026
143 AstralX AstralX XRP/USDT $1.15 $13,840,320 18:57:07 22/06/2026
144 EdgeX EdgeX XRP/USD $1.15 $12,738,791 19:03:15 22/06/2026
145 GroveX GroveX XRP/USDT $1.15 $12,547,966 19:00:10 22/06/2026
146 Bybit Bybit XRP/USD $1.15 $12,097,237 18:54:16 22/06/2026
147 Kraken Kraken XRP/USD $1.15 $11,756,512 18:59:57 22/06/2026
148 BitradeX BitradeX XRP/USDT $1.15 $11,634,552 18:57:11 22/06/2026
149 Binance Binance XRP/USDC $1.15 $11,400,485 18:56:42 22/06/2026
150 Bitrue Bitrue XRP/USDT $1.15 $10,766,417 18:57:07 22/06/2026
151 XT.COM XT.COM XRP/USDT $1.15 $10,696,402 18:57:08 22/06/2026
152 Bitbaby Bitbaby XRP/USDT $1.15 $9,986,745 19:00:07 22/06/2026
153 Azbit Azbit XRP/USDT $1.15 $9,819,651 18:51:11 22/06/2026
154 Bitget Bitget XRP/USDT $1.15 $9,739,740 18:54:12 22/06/2026
155 ZKE ZKE XRP/USDT $1.15 $9,241,543 19:00:09 22/06/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $9,118,070 18:54:11 22/06/2026
157 Toobit Toobit XRP/USDC $1.15 $8,866,905 18:57:16 22/06/2026
158 LMAX Digital LMAX Digital XRP/USD $1.15 $8,716,207 19:00:08 22/06/2026
159 CoinP CoinP XRP/USDT $1.15 $8,652,648 19:00:13 22/06/2026
160 Bitbase Bitbase XRP/USDC $1.14 $8,568,402 18:27:12 22/06/2026
161 Tapbit Tapbit XRP/USDT $1.15 $8,562,494 18:57:11 22/06/2026
162 Pionex Pionex XRP/USDT $1.15 $8,457,858 18:57:11 22/06/2026
163 ASTX ASTX XRP/USDT $1.15 $8,414,775 19:00:11 22/06/2026
164 AEGET AEGET XRP/USDT $1.15 $8,390,280 19:00:21 22/06/2026
165 AscendEX AscendEX XRP/USDT $1.15 $8,223,019 18:51:15 22/06/2026
166 Pionex Pionex XRP/USDT $1.15 $8,058,879 18:57:16 22/06/2026
167 Ju.com Ju.com XRP/USDT $1.15 $8,036,244 19:00:14 22/06/2026
168 Echobit Echobit XRP/USDT $1.15 $7,973,375 18:57:08 22/06/2026
169 Coinflare Coinflare XRP/USDT $1.37 $7,869,785 11:45:15 22/06/2026
170 Hotcoin Hotcoin XRP/USDT $1.15 $7,696,264 18:53:52 22/06/2026
171 WhiteBIT WhiteBIT XRP/WBT $1.15 $7,590,570 18:57:07 22/06/2026
172 Biconomy.com Biconomy.com XRP/USDT $1.15 $7,584,758 18:57:12 22/06/2026
173 Picol Picol XRP/USDT $1.15 $7,449,803 19:00:07 22/06/2026
174 Koinbay Koinbay XRP/USDC $1.15 $7,429,534 18:57:08 22/06/2026
175 Extended Extended XRP/USD $1.15 $7,337,212 19:03:17 22/06/2026
176 WHXEX WHXEX XRP/USDC $1.15 $7,316,036 19:00:11 22/06/2026
177 idax exchange idax exchange XRP/USDC $1.15 $7,307,143 19:00:09 22/06/2026
178 KCEX KCEX XRP/USDC $1.15 $7,273,104 18:57:15 22/06/2026
179 LBank LBank XRP/USDC $1.15 $7,231,339 18:57:12 22/06/2026
180 Hotcoin Hotcoin XRP/USD $1.15 $7,222,499 18:57:18 22/06/2026
181 Bitvavo Bitvavo XRP/EUR $1.15 $6,528,579 18:57:08 22/06/2026
182 CoinW CoinW XRP/USDT $1.15 $6,473,064 18:57:07 22/06/2026
183 WhiteBIT WhiteBIT XRP/USDC $1.15 $6,320,821 18:57:07 22/06/2026
184 Zoomex Zoomex XRP/USDT $1.15 $6,134,278 18:57:10 22/06/2026
185 Venus Venus XRP/vXRP $1.15 $6,097,305 18:57:12 22/06/2026
186 EVEDEX EVEDEX XRP/USD $1.15 $5,858,802 19:03:15 22/06/2026
187 BTCC BTCC XRP/USDC $1.15 $5,696,519 18:57:08 22/06/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.15 $5,600,941 18:54:11 22/06/2026
189 Binance Binance XRP/USD1 $1.15 $5,410,564 18:56:54 22/06/2026
190 AlphaX AlphaX XRP/USDT $1.15 $5,295,636 19:00:07 22/06/2026
191 OneEx OneEx XRP/USDT $1.37 $4,901,595 19:00:16 22/06/2026
192 Tebbit Tebbit XRP/USDT $1.15 $4,881,234 19:00:12 22/06/2026
193 Bitbank Bitbank XRP/JPY $1.15 $4,842,122 18:57:07 22/06/2026
194 Bitcastle Bitcastle XRP/USDT $1.15 $4,718,180 19:00:11 22/06/2026
195 IndoEx IndoEx XRP/BTC $1.15 $4,693,730 19:00:07 22/06/2026
196 YEX YEX XRP/USD $1.15 $4,641,281 19:00:16 22/06/2026
197 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,139 19:00:10 22/06/2026
198 ZKE ZKE XRP/USDC $1.15 $4,383,813 19:00:09 22/06/2026
199 ApeX Omni ApeX Omni XRP/USDT $1.15 $4,333,922 19:00:16 22/06/2026
200 YEX YEX XRP/USDC $1.15 $4,303,355 19:00:16 22/06/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.15 $4,214,743 18:59:23 22/06/2026
202 IMBX IMBX XRP/USDT $1.15 $4,098,207 19:00:14 22/06/2026
203 ALP.COM ALP.COM XRP/USDT $1.15 $4,079,337 19:00:10 22/06/2026
204 HTX HTX XRP/USDT $1.15 $3,751,269 18:51:16 22/06/2026
205 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $3,724,372 16:06:17 22/06/2026
206 BitKan BitKan XRP/USDT $1.15 $3,717,206 19:00:10 22/06/2026
207 Coinlocally Coinlocally XRP/USDT $1.15 $3,701,250 19:00:07 22/06/2026
208 Zoomex Zoomex XRP/USD $1.15 $3,627,830 18:57:16 22/06/2026
209 GroveX GroveX XRP/FDUSD $1.15 $3,558,905 19:00:10 22/06/2026
210 Binance Binance XRP/TRY $1.15 $3,466,971 18:56:42 22/06/2026
211 DigiFinex DigiFinex XRP/USDT $1.15 $3,422,541 18:57:07 22/06/2026
212 GroveX GroveX XRP/USDC $1.15 $3,404,314 19:00:10 22/06/2026
213 BlockFin BlockFin XRP/USDC $1.15 $3,373,560 19:00:07 22/06/2026
214 BITmarkets BITmarkets XRP/USDC $1.15 $3,356,199 19:00:11 22/06/2026
215 B2Z Exchange B2Z Exchange XRP/USDC $1.15 $3,356,051 19:00:07 22/06/2026
216 LeveX LeveX XRP/USDT $1.15 $3,325,511 19:00:15 22/06/2026
217 EasiCoin EasiCoin XRP/USDT $1.15 $3,214,812 19:00:07 22/06/2026
218 Bitbaby Bitbaby XRP/USDC $1.15 $3,083,448 19:00:15 22/06/2026
219 BingX BingX XRP/USDT $1.15 $3,057,321 18:57:08 22/06/2026
220 WhiteBIT WhiteBIT XRP/BTC $1.15 $3,039,948 18:57:07 22/06/2026
221 Bitcastle Bitcastle XRP/USDT $1.15 $2,924,944 19:00:19 22/06/2026
222 Niza.io Niza.io XRP/USD $1.15 $2,909,423 19:00:07 22/06/2026
223 MGBX MGBX XRP/USDT $1.15 $2,903,330 18:57:16 22/06/2026
224 BitMEX BitMEX XRP/USD $1.15 $2,856,993 18:57:15 22/06/2026
225 Cofinex Cofinex XRP/USD $1.15 $2,822,079 19:00:15 22/06/2026
226 BITmarkets BITmarkets XRP/EUR $1.15 $2,817,031 19:00:11 22/06/2026
227 B2Z Exchange B2Z Exchange XRP/EUR $1.15 $2,815,887 19:00:07 22/06/2026
228 Echobit Echobit XRP/USDC $1.15 $2,800,228 18:57:08 22/06/2026
229 Coinstore Coinstore XRP/USDT $1.15 $2,782,478 18:57:10 22/06/2026
230 Binance Binance XRP/JPY $1.15 $2,776,661 18:56:54 22/06/2026
231 Paribu Paribu XRP/TRY $1.15 $2,767,021 18:59:53 22/06/2026
232 Bitrue Bitrue SOL/XRP $74.07 $2,721,435 18:57:07 22/06/2026
233 XT.COM XT.COM XRP/USD1 $1.15 $2,704,207 18:57:08 22/06/2026
234 Kraken Kraken XRP/EUR $1.15 $2,615,964 18:59:57 22/06/2026
235 Antarctic Antarctic XRP/USDT $1.15 $2,599,056 19:03:17 22/06/2026
236 Bit2Me Bit2Me XRP/EUR $1.15 $2,537,848 18:57:12 22/06/2026
237 WOO X Pro WOO X Pro XRP/USD $1.15 $2,447,097 19:00:15 22/06/2026
238 P2B P2B XRP/USDC $1.15 $2,393,896 18:51:07 22/06/2026
239 BitTap BitTap XRP/USDT $1.15 $2,365,080 19:00:10 22/06/2026
240 B2Z Exchange B2Z Exchange XRP/JPY $1.15 $2,362,676 19:00:07 22/06/2026
241 BITmarkets BITmarkets XRP/JPY $1.15 $2,362,118 19:00:11 22/06/2026
242 BlueBit BlueBit XRP/USDT $1.15 $2,356,382 19:00:10 22/06/2026
243 Bitrue Bitrue WLD/XRP $0.6264 $2,355,888 18:57:07 22/06/2026
244 Bitunix Bitunix XRP/USDC $1.15 $2,282,197 18:57:17 22/06/2026
245 Binance Binance XRP/EUR $1.15 $2,202,068 18:56:54 22/06/2026
246 Mars Exchange Mars Exchange XRP/USDT $1.15 $2,199,129 19:00:07 22/06/2026
247 VinDAX VinDAX XRP/USDT $1.15 $2,188,152 19:00:08 22/06/2026
248 Bitunix Bitunix XRP/USDT $1.15 $2,187,483 18:57:08 22/06/2026
249 Coinone Coinone XRP/KRW $1.12 $2,182,823 18:59:53 22/06/2026
250 Tapbit Tapbit XRP/USDC $1.15 $2,109,692 18:57:11 22/06/2026
251 WhiteBIT WhiteBIT XRP/TRY $1.15 $2,107,748 18:57:07 22/06/2026
252 VOOX Exchange VOOX Exchange XRP/USDT $1.15 $2,052,957 18:57:12 22/06/2026
253 Bitfinex Bitfinex XRP/USDT $1.15 $2,040,865 18:59:53 22/06/2026
254 BloFin BloFin XRP/USDC $1.15 $1,997,936 18:54:11 22/06/2026
255 ICRYPEX ICRYPEX XRP/USDT $1.15 $1,975,894 19:00:08 22/06/2026
256 Phemex Phemex XRP/USDC $1.15 $1,972,873 18:57:17 22/06/2026
257 Bitrue Bitrue TAO/XRP $229.55 $1,936,368 18:57:07 22/06/2026
258 BITmarkets BITmarkets XRP/INR $1.15 $1,923,379 19:00:11 22/06/2026
259 B2Z Exchange B2Z Exchange XRP/INR $1.15 $1,922,528 19:00:07 22/06/2026
260 Binance TR Binance TR XRP/TRY $1.15 $1,889,215 18:57:13 22/06/2026
261 AEGET AEGET XRP/USDT $1.15 $1,873,666 19:00:20 22/06/2026
262 BITmarkets BITmarkets XRP/IDR $1.15 $1,843,277 19:00:11 22/06/2026
263 BITmarkets BITmarkets XRP/FDUSD $1.15 $1,809,175 19:00:11 22/06/2026
264 B2Z Exchange B2Z Exchange XRP/FDUSD $1.15 $1,808,428 19:00:07 22/06/2026
265 Bitunix Bitunix XRP/USD $1.15 $1,778,143 18:57:17 22/06/2026
266 BYDFi BYDFi XRP/USDC $1.15 $1,695,736 19:00:10 22/06/2026
267 BYDFi BYDFi XRP/USDT $1.15 $1,684,388 19:00:15 22/06/2026
268 Blynex Blynex XRP/USDT $1.15 $1,682,854 18:54:07 22/06/2026
269 BITmarkets BITmarkets XRP/GBP $1.15 $1,647,240 19:00:11 22/06/2026
270 B2Z Exchange B2Z Exchange XRP/GBP $1.15 $1,646,425 19:00:07 22/06/2026
271 Lighter Lighter XRP/USDC $1.15 $1,637,107 18:57:15 22/06/2026
272 Tebbit Tebbit XRP/USDT $1.15 $1,634,132 19:00:16 22/06/2026
273 ASTX ASTX XRP/USDT $1.15 $1,525,914 19:00:17 22/06/2026
274 Hibt Hibt XRP/USDC $1.15 $1,504,286 18:51:08 22/06/2026
275 Binance Binance XRP/FDUSD $1.15 $1,490,960 18:56:54 22/06/2026
276 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.15 $1,471,095 19:00:07 22/06/2026
277 KCEX KCEX XRP/USDT $1.15 $1,433,779 18:57:12 22/06/2026
278 PointPay PointPay XRP/USDT $1.15 $1,423,472 18:54:07 22/06/2026
279 SunX SunX XRP/USDT $1.09 $1,365,261 19:03:16 22/06/2026
280 Nivex Nivex XRP/USDT $1.15 $1,359,832 19:00:10 22/06/2026
281 Bybit Bybit XRP/USDC $1.15 $1,357,877 18:54:08 22/06/2026
282 Deribit Deribit XRP/USDC $1.15 $1,305,579 18:51:57 22/06/2026
283 AlphaX AlphaX XRP/USDT $1.15 $1,260,465 19:00:16 22/06/2026
284 LMAX Digital LMAX Digital XRP/RLUSD $1.15 $1,206,050 19:00:08 22/06/2026
285 CoinTR CoinTR XRP/USDT $1.15 $1,200,630 19:00:07 22/06/2026
286 Bitget Bitget XRP/USDC $1.15 $1,195,760 18:54:12 22/06/2026
287 Binance Binance XRP/RLUSD $1.15 $1,188,864 18:56:54 22/06/2026
288 SuperEx SuperEx XRP/BTC $1.15 $1,178,003 19:00:09 22/06/2026
289 HitBTC HitBTC XRP/USDT $1.15 $1,156,574 18:57:08 22/06/2026
290 Changelly Changelly XRP/USDT $1.15 $1,152,537 19:00:07 22/06/2026
291 Gleec BTC Gleec BTC XRP/USDT $1.15 $1,152,535 19:00:08 22/06/2026
292 FMFW.io FMFW.io XRP/USDT $1.15 $1,152,531 19:00:10 22/06/2026
293 BitDelta BitDelta XRP/USDT $1.15 $1,145,901 18:57:11 22/06/2026
294 BitDelta BitDelta XRP/USDC $1.15 $1,140,066 18:57:11 22/06/2026
295 CoinTR CoinTR XRP/TRY $1.15 $1,136,656 19:00:07 22/06/2026
296 Cat.Ex Cat.Ex XRP/USDT $1.15 $1,076,943 19:00:10 22/06/2026
297 IndoEx IndoEx ETH/XRP $1,768.09 $1,069,389 19:00:07 22/06/2026
298 EXMO.ME EXMO.ME XRP/RUB $1.13 $1,041,580 19:00:07 22/06/2026
299 Bitrue Bitrue XRP/RLUSD $1.15 $1,015,288 18:57:07 22/06/2026
300 Azbit Azbit XRP/USDC $1.15 $1,005,485 18:51:11 22/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 22/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,674,231 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá