XRP XRP
Xếp hạng #6
13:28:00 15/08/2026
Giá XRP (XRP)
$1.00 -0.28%
0.00001594 BTC
26,005 VND
Thấp: $0.9886
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.00 | $2,839,530,270 | 13:00:15 15/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.00 | $589,695,564 | 13:00:12 15/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.00 | $589,695,564 | 13:00:12 15/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.00 | $453,605,512 | 12:57:15 15/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.00 | $425,142,111 | 12:54:17 15/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.00 | $425,022,743 | 13:00:08 15/08/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.00 | $327,305,209 | 12:51:08 15/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.00 | $325,307,333 | 12:57:15 15/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.00 | $288,567,661 | 12:57:16 15/08/2026 |
| 10 |  MEXC |
XRP/USDT | $1.00 | $266,386,373 | 12:57:15 15/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.00 | $265,841,448 | 12:57:17 15/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.00 | $260,224,896 | 12:57:15 15/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.00 | $243,952,189 | 12:57:17 15/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.00 | $219,891,236 | 12:57:15 15/08/2026 |
| 15 |  CoinW |
XRP/USDT | $1.00 | $216,147,729 | 12:57:18 15/08/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.00 | $192,888,143 | 12:51:17 15/08/2026 |
| 17 |  Echobit |
XRP/USDT | $1.00 | $188,933,813 | 12:57:16 15/08/2026 |
| 18 |  Bybit |
XRP/USDT | $1.00 | $175,716,510 | 12:54:16 15/08/2026 |
| 19 |  BTCC |
XRP/USDT | $1.00 | $162,181,113 | 12:57:16 15/08/2026 |
| 20 |  Hibt |
XRP/USDT | $1.00 | $161,101,403 | 12:57:18 15/08/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.00 | $159,870,231 | 13:00:15 15/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.00 | $157,678,921 | 13:00:16 15/08/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.00 | $133,132,826 | 13:00:12 15/08/2026 |
| 24 |  BiKing |
XRP/USDT | $1.00 | $130,054,895 | 13:00:16 15/08/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.00 | $108,962,588 | 13:00:10 15/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.00 | $106,178,904 | 13:00:17 15/08/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.00 | $90,771,646 | 12:57:15 15/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.00 | $89,968,845 | 13:00:15 15/08/2026 |
| 29 |  MSX |
XRP/USD | $1.00 | $88,287,927 | 13:03:17 15/08/2026 |
| 30 |  Batonex |
XRP/USDT | $1.00 | $85,641,450 | 13:00:15 15/08/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.00 | $84,388,471 | 12:57:07 15/08/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.00 | $82,451,962 | 13:00:15 15/08/2026 |
| 33 |  Bitget |
XRP/USDT | $1.00 | $82,179,206 | 12:54:16 15/08/2026 |
| 34 |  Bitunix |
XRP/USDT | $1.00 | $76,523,550 | 12:57:17 15/08/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.00 | $68,868,306 | 12:54:17 15/08/2026 |
| 36 | Binance |
XRP/USDT | $1.00 | $68,264,394 | 12:56:54 15/08/2026 |
| 37 |  CrypFine |
XRP/USDT | $1.00 | $66,292,898 | 12:57:15 15/08/2026 |
| 38 |  Websea |
XRP/USDT | $1.00 | $63,719,817 | 12:57:17 15/08/2026 |
| 39 |  Pionex |
XRP/BTC | $1.00 | $61,911,524 | 12:57:16 15/08/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.00 | $61,637,112 | 12:57:16 15/08/2026 |
| 41 |  BlockFin |
XRP/USDT | $1.00 | $61,349,191 | 13:00:15 15/08/2026 |
| 42 |  Gate |
XRP/USDT | $1.00 | $59,947,911 | 12:54:20 15/08/2026 |
| 43 | BlockFin |
XRP/USDT | $1.00 | $58,561,536 | 13:00:10 15/08/2026 |
| 44 |  BTSE |
XRP/USDT | $1.00 | $56,668,584 | 12:57:15 15/08/2026 |
| 45 |  B2Z Exchange |
XRP/USD | $1.00 | $54,224,519 | 13:00:15 15/08/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.00 | $54,204,562 | 13:00:15 15/08/2026 |
| 47 | B2Z Exchange |
XRP/USD | $1.00 | $51,307,354 | 13:00:10 15/08/2026 |
| 48 | BITmarkets |
XRP/USD | $1.00 | $51,302,827 | 13:00:07 15/08/2026 |
| 49 | MEXC |
XRP/USDC | $1.00 | $51,252,641 | 12:57:15 15/08/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.00 | $48,824,860 | 13:00:15 15/08/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.00 | $47,494,163 | 13:00:17 15/08/2026 |
| 52 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $47,460,993 | 13:00:10 15/08/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.00 | $44,557,780 | 12:57:00 15/08/2026 |
| 54 | Batonex |
XRP/USDT | $1.00 | $42,795,245 | 13:00:12 15/08/2026 |
| 55 |  KCEX |
XRP/USDT | $1.00 | $40,755,209 | 12:57:15 15/08/2026 |
| 56 |  CoinMy |
XRP/USDT | $1.00 | $40,537,057 | 13:00:15 15/08/2026 |
| 57 |  BingX |
XRP/USDT | $1.00 | $40,161,596 | 12:57:18 15/08/2026 |
| 58 | Binance |
XRP/USDC | $1.00 | $39,920,457 | 12:54:17 15/08/2026 |
| 59 | BVOX |
XRP/USDT | $1.00 | $39,911,471 | 12:57:08 15/08/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.00 | $39,857,374 | 12:57:26 15/08/2026 |
| 61 |  Ekbit |
XRP/USDT | $1.00 | $37,729,857 | 13:00:15 15/08/2026 |
| 62 |  4E |
XRP/USDT | $1.00 | $37,376,519 | 13:00:15 15/08/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.00 | $37,027,975 | 12:48:15 15/08/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.00 | $36,993,597 | 13:00:15 15/08/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.00 | $36,993,527 | 13:00:17 15/08/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.00 | $36,993,377 | 13:00:16 15/08/2026 |
| 67 | WEEX |
XRP/USDT | $1.00 | $36,983,936 | 12:57:08 15/08/2026 |
| 68 |  EdgeX |
XRP/USDC | $1.00 | $35,098,535 | 13:03:16 15/08/2026 |
| 69 |  BloFin |
XRP/USDT | $1.00 | $34,947,221 | 12:57:07 15/08/2026 |
| 70 | BTCC |
XRP/USDT | $1.00 | $34,115,291 | 12:57:08 15/08/2026 |
| 71 |  UZX |
XRP/USDT | $1.00 | $34,087,557 | 12:57:15 15/08/2026 |
| 72 | 4E |
XRP/USDT | $1.00 | $33,790,100 | 13:00:10 15/08/2026 |
| 73 |  YEX |
XRP/USDT | $1.00 | $33,590,380 | 13:00:16 15/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.00 | $33,159,268 | 12:57:17 15/08/2026 |
| 75 |  KuCoin |
XRP/USDT | $1.00 | $32,505,426 | 12:57:19 15/08/2026 |
| 76 |  Grvt |
XRP/USDT | $1.00 | $30,334,324 | 11:15:20 15/08/2026 |
| 77 |  Upbit |
XRP/KRW | $1.00 | $29,083,108 | 12:56:53 15/08/2026 |
| 78 |  Bullish |
XRP/RLUSD | $1.00 | $28,276,739 | 13:00:11 15/08/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.00 | $27,256,763 | 13:00:15 15/08/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.00 | $27,224,318 | 12:54:23 15/08/2026 |
| 81 | Toobit |
XRP/USDT | $1.00 | $26,852,273 | 12:57:12 15/08/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.00 | $26,405,879 | 12:57:18 15/08/2026 |
| 83 |  CoinP |
XRP/USDT | $1.00 | $26,182,984 | 13:00:15 15/08/2026 |
| 84 | Gate |
XRP/USDT | $1.00 | $24,713,131 | 12:56:54 15/08/2026 |
| 85 |  FameEX |
XRP/USDT | $1.00 | $23,521,043 | 12:57:19 15/08/2026 |
| 86 | AstralX |
XRP/USDT | $1.00 | $23,440,982 | 13:00:11 15/08/2026 |
| 87 | OrangeX |
XRP/USDT | $1.00 | $23,418,483 | 12:57:07 15/08/2026 |
| 88 |  Gems Trade |
XRP/USDT | $1.00 | $23,120,231 | 13:00:09 15/08/2026 |
| 89 |  OKX |
XRP/USDT | $1.00 | $23,086,711 | 12:56:23 15/08/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.00 | $23,055,639 | 12:57:11 15/08/2026 |
| 91 |  BitMart |
XRP/USDT | $1.00 | $22,335,927 | 13:00:16 15/08/2026 |
| 92 |  BiFinance |
XRP/USDT | $1.00 | $22,035,495 | 12:57:09 15/08/2026 |
| 93 |  Hyperliquid |
XRP/USDC | $1.00 | $21,126,997 | 12:57:26 15/08/2026 |
| 94 |  BitxEX |
XRP/USDT | $1.00 | $20,757,568 | 13:00:12 15/08/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.00 | $20,551,665 | 13:00:16 15/08/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.00 | $19,610,845 | 12:59:53 15/08/2026 |
| 97 |  IMBX |
XRP/USDT | $1.00 | $19,464,645 | 13:00:17 15/08/2026 |
| 98 | Bybit |
XRP/USDT | $1.00 | $19,361,565 | 12:54:08 15/08/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.00 | $19,153,959 | 12:57:08 15/08/2026 |
| 100 |  Phemex |
XRP/USDT | $1.00 | $18,807,128 | 12:57:09 15/08/2026 |
| 101 |  OneEx |
XRP/USDT | $1.00 | $18,483,973 | 13:00:07 15/08/2026 |
| 102 | Websea |
XRP/USDT | $1.00 | $17,947,902 | 12:57:08 15/08/2026 |
| 103 |  YUBIT |
XRP/USDT | $1.00 | $17,900,897 | 12:57:08 15/08/2026 |
| 104 |  LBank |
XRP/USDT | $1.00 | $17,679,944 | 12:57:15 15/08/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.00 | $17,610,048 | 13:00:10 15/08/2026 |
| 106 | B2Z Exchange |
XRP/USDT | $1.00 | $17,568,812 | 13:00:10 15/08/2026 |
| 107 | CoinMy |
XRP/USDT | $1.00 | $17,562,080 | 13:00:08 15/08/2026 |
| 108 | BTSE |
XRP/USDT | $1.00 | $17,510,695 | 12:57:07 15/08/2026 |
| 109 |  BigONE |
XRP/USDT | $1.00 | $17,502,806 | 12:57:07 15/08/2026 |
| 110 | BITmarkets |
XRP/USDT | $1.00 | $16,872,947 | 13:00:07 15/08/2026 |
| 111 | CrypFine |
XRP/USDT | $1.00 | $16,518,992 | 12:57:07 15/08/2026 |
| 112 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $16,274,765 | 12:59:53 15/08/2026 |
| 113 |  WOO X Pro |
XRP/USDT | $1.00 | $16,067,016 | 13:00:15 15/08/2026 |
| 114 | YUBIT |
XRP/USDT | $1.00 | $15,966,031 | 12:57:15 15/08/2026 |
| 115 | UZX |
XRP/USDT | $1.00 | $15,698,835 | 12:57:07 15/08/2026 |
| 116 | KuCoin |
XRP/USDT | $1.00 | $15,610,583 | 12:57:23 15/08/2026 |
| 117 | Aivora Exchange |
XRP/USDC | $1.00 | $15,543,063 | 13:00:15 15/08/2026 |
| 118 | MEXC |
XRP/USDT | $1.00 | $15,480,372 | 12:57:09 15/08/2026 |
| 119 |  Bitso |
XRP/MXN | $1.01 | $15,347,331 | 12:59:54 15/08/2026 |
| 120 |  XXKK |
XRP/USDT | $1.00 | $15,341,584 | 13:00:07 15/08/2026 |
| 121 | BloFin |
XRP/USDT | $1.00 | $14,812,495 | 12:57:16 15/08/2026 |
| 122 |  BitTap |
XRP/USDT | $1.00 | $14,565,621 | 13:00:16 15/08/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.00 | $14,001,960 | 13:00:13 15/08/2026 |
| 124 | BitradeX |
XRP/USDT | $1.00 | $13,869,474 | 12:51:19 15/08/2026 |
| 125 | Koinbay |
XRP/USDT | $1.00 | $13,859,121 | 12:54:14 15/08/2026 |
| 126 | idax exchange |
XRP/USDT | $1.00 | $13,809,115 | 13:00:13 15/08/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.00 | $13,808,877 | 13:00:12 15/08/2026 |
| 128 | WHXEX |
XRP/USDT | $1.00 | $13,797,669 | 13:00:09 15/08/2026 |
| 129 | Binance |
XRP/USDC | $1.00 | $13,749,040 | 12:56:54 15/08/2026 |
| 130 | Hibt |
XRP/USDT | $1.00 | $13,646,956 | 12:57:14 15/08/2026 |
| 131 |  Kraken |
XRP/USD | $1.00 | $13,082,084 | 12:59:25 15/08/2026 |
| 132 | Ourbit |
XRP/USDT | $1.00 | $12,343,236 | 12:54:10 15/08/2026 |
| 133 |  WhiteBIT |
XRP/USDT | $1.00 | $12,161,971 | 12:57:09 15/08/2026 |
| 134 |  KTX |
XRP/USDT | $1.00 | $12,106,729 | 13:00:15 15/08/2026 |
| 135 | LBank |
XRP/USDT | $1.00 | $11,731,603 | 12:57:08 15/08/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.00 | $11,415,487 | 12:57:07 15/08/2026 |
| 137 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $11,288,464 | 13:03:50 15/08/2026 |
| 138 |  Bithumb |
XRP/KRW | $1.00 | $11,245,075 | 12:59:54 15/08/2026 |
| 139 |  Aster |
XRP/USDT | $1.00 | $11,153,873 | 12:54:15 15/08/2026 |
| 140 | Binance |
XRP/USD1 | $1.00 | $10,120,030 | 12:56:42 15/08/2026 |
| 141 | Phemex |
XRP/USDT | $1.00 | $9,893,805 | 12:57:16 15/08/2026 |
| 142 | Koinbay |
XRP/USDC | $1.00 | $9,350,294 | 12:54:14 15/08/2026 |
| 143 | idax exchange |
XRP/USDC | $1.00 | $9,290,940 | 13:00:13 15/08/2026 |
| 144 | WHXEX |
XRP/USDC | $1.00 | $9,290,491 | 13:00:09 15/08/2026 |
| 145 | CoinP |
XRP/USDT | $1.00 | $9,198,137 | 13:00:07 15/08/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.00 | $9,127,271 | 12:57:17 15/08/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.00 | $8,870,874 | 13:00:07 15/08/2026 |
| 148 | Bitrue |
XRP/USDT | $1.00 | $8,751,677 | 12:57:07 15/08/2026 |
| 149 |  Azbit |
XRP/USDT | $1.00 | $8,419,479 | 12:57:07 15/08/2026 |
| 150 | Bitget |
XRP/USDT | $1.00 | $8,373,146 | 12:55:00 15/08/2026 |
| 151 | Phemex |
XRP/USD | $1.00 | $8,357,308 | 12:57:16 15/08/2026 |
| 152 |  ZKE |
XRP/USDT | $1.00 | $8,285,480 | 13:00:13 15/08/2026 |
| 153 |  AlphaX |
XRP/USDT | $1.00 | $7,951,708 | 13:00:07 15/08/2026 |
| 154 |  IndoEx |
BTC/XRP | $62,994.01 | $7,826,736 | 12:57:07 15/08/2026 |
| 155 |  Bitvavo |
XRP/EUR | $1.00 | $7,671,923 | 12:57:08 15/08/2026 |
| 156 |  Bitcastle |
XRP/USDT | $1.00 | $7,637,141 | 13:00:17 15/08/2026 |
| 157 | Pionex |
XRP/USDT | $1.00 | $7,308,435 | 12:57:08 15/08/2026 |
| 158 | Toobit |
XRP/USDC | $1.00 | $7,171,318 | 12:57:16 15/08/2026 |
| 159 | Bybit |
XRP/USD | $1.00 | $7,162,867 | 12:54:16 15/08/2026 |
| 160 | YEX |
XRP/USDT | $1.00 | $7,122,909 | 13:00:09 15/08/2026 |
| 161 | Tapbit |
XRP/USDT | $1.00 | $7,006,497 | 12:57:07 15/08/2026 |
| 162 | BTCC |
XRP/USDC | $1.00 | $6,886,779 | 12:57:08 15/08/2026 |
| 163 | OneEx |
XRP/USDT | $1.37 | $6,855,903 | 13:00:16 15/08/2026 |
| 164 | Echobit |
XRP/USDT | $1.00 | $6,852,032 | 12:57:10 15/08/2026 |
| 165 |  ASTX |
XRP/USDT | $1.00 | $6,808,545 | 13:00:12 15/08/2026 |
| 166 |  AEGET |
XRP/USDT | $1.00 | $6,805,166 | 12:57:12 15/08/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.00 | $6,514,897 | 12:57:07 15/08/2026 |
| 168 |  Picol |
XRP/USDT | $1.00 | $6,445,690 | 13:00:12 15/08/2026 |
| 169 |  GroveX |
XRP/USDT | $1.00 | $6,325,804 | 13:00:11 15/08/2026 |
| 170 | Zoomex |
XRP/USDT | $1.00 | $5,806,066 | 12:57:07 15/08/2026 |
| 171 | YEX |
XRP/USD | $1.00 | $5,623,724 | 13:00:16 15/08/2026 |
| 172 | ZKE |
XRP/USDC | $1.00 | $5,574,572 | 13:00:13 15/08/2026 |
| 173 | Hotcoin |
XRP/USD | $1.00 | $5,444,950 | 12:57:26 15/08/2026 |
| 174 |  Venus |
XRP/vXRP | $1.00 | $5,434,206 | 12:57:07 15/08/2026 |
| 175 | Pionex |
XRP/USDT | $1.00 | $5,231,458 | 12:57:16 15/08/2026 |
| 176 | KCEX |
XRP/USDC | $1.00 | $5,156,678 | 12:57:15 15/08/2026 |
| 177 | XT.COM |
XRP/USD1 | $1.00 | $5,059,870 | 12:57:08 15/08/2026 |
| 178 | BITmarkets |
XRP/IDR | $1.00 | $5,058,864 | 13:00:07 15/08/2026 |
| 179 | LBank |
XRP/USDC | $1.00 | $4,873,746 | 12:57:08 15/08/2026 |
| 180 | BITmarkets |
XRP/USDC | $1.00 | $4,667,623 | 13:00:07 15/08/2026 |
| 181 | B2Z Exchange |
XRP/USDC | $1.00 | $4,667,570 | 13:00:10 15/08/2026 |
| 182 |  Deribit |
XRP/USDC | $1.00 | $4,592,420 | 12:30:50 15/08/2026 |
| 183 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,356 | 13:00:08 15/08/2026 |
| 184 | BingX |
XRP/USD | $1.00 | $4,460,226 | 12:57:18 15/08/2026 |
| 185 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $4,386,781 | 13:00:16 15/08/2026 |
| 186 | KTX |
XRP/USDT | $1.00 | $4,357,771 | 13:00:09 15/08/2026 |
| 187 | Kraken |
XRP/EUR | $1.00 | $4,089,856 | 12:59:54 15/08/2026 |
| 188 | OKX |
XRP/EUR | $1.00 | $4,044,076 | 12:56:53 15/08/2026 |
| 189 |  Kalshi |
XRP/USD | $1.00 | $3,996,370 | 13:03:15 15/08/2026 |
| 190 |  Bit2Me |
XRP/EUR | $1.00 | $3,988,560 | 12:57:08 15/08/2026 |
| 191 | BitMart |
XRP/USD | $1.00 | $3,936,172 | 13:00:16 15/08/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.00 | $3,869,199 | 13:00:08 15/08/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.00 | $3,865,920 | 13:00:10 15/08/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.00 | $3,799,823 | 13:00:09 15/08/2026 |
| 195 | YEX |
XRP/USDC | $1.00 | $3,716,394 | 13:00:16 15/08/2026 |
| 196 | MEXC |
XRP/USD | $1.00 | $3,661,021 | 12:57:15 15/08/2026 |
| 197 | EasiCoin |
XRP/USDT | $1.00 | $3,535,326 | 13:00:10 15/08/2026 |
| 198 |  Extended |
XRP/USD | $1.00 | $3,504,987 | 13:03:16 15/08/2026 |
| 199 | IMBX |
XRP/USDT | $1.00 | $3,383,727 | 13:00:11 15/08/2026 |
| 200 | BlockFin |
XRP/USDC | $1.00 | $3,331,817 | 13:00:10 15/08/2026 |
| 201 |  Niza.io |
XRP/USD | $1.00 | $3,254,988 | 13:00:08 15/08/2026 |
| 202 | BingX |
XRP/USDT | $1.00 | $3,205,960 | 12:57:07 15/08/2026 |
| 203 |  BitKan |
XRP/USDT | $1.00 | $3,187,522 | 13:00:08 15/08/2026 |
| 204 |  Blynex |
XRP/USDT | $1.00 | $3,168,676 | 13:00:07 15/08/2026 |
| 205 |  EVEDEX |
XRP/USD | $1.00 | $3,058,300 | 13:03:15 15/08/2026 |
| 206 |  Paribu |
XRP/TRY | $1.00 | $3,044,903 | 12:59:26 15/08/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.00 | $3,039,209 | 12:57:11 15/08/2026 |
| 208 |  HTX |
XRP/USDT | $1.00 | $3,031,174 | 12:59:54 15/08/2026 |
| 209 |  CRMClick |
XRP/USDT | $1.00 | $3,030,997 | 13:00:10 15/08/2026 |
| 210 |  P2B |
XRP/USDC | $1.00 | $3,027,012 | 12:54:10 15/08/2026 |
| 211 | HTX |
XRP/USDT | $1.00 | $3,016,987 | 12:45:19 15/08/2026 |
| 212 | CoinW |
XRP/USDT | $1.00 | $3,005,264 | 12:57:08 15/08/2026 |
| 213 | B2Z Exchange |
XRP/EUR | $1.00 | $2,996,873 | 13:00:10 15/08/2026 |
| 214 | BITmarkets |
XRP/EUR | $1.00 | $2,996,680 | 13:00:07 15/08/2026 |
| 215 |  Bitbank |
XRP/JPY | $1.00 | $2,949,068 | 12:57:11 15/08/2026 |
| 216 | B2Z Exchange |
XRP/GBP | $1.00 | $2,857,193 | 13:00:10 15/08/2026 |
| 217 | BITmarkets |
XRP/GBP | $1.00 | $2,857,086 | 13:00:07 15/08/2026 |
| 218 | WOO X Pro |
XRP/USD | $1.00 | $2,855,860 | 13:00:15 15/08/2026 |
| 219 | OKX |
XRP/USDC | $1.00 | $2,847,682 | 12:56:23 15/08/2026 |
| 220 |  LMAX Digital |
XRP/USD | $1.00 | $2,819,219 | 13:00:11 15/08/2026 |
| 221 |  BitDelta |
XRP/USDC | $1.00 | $2,776,689 | 13:00:11 15/08/2026 |
| 222 |  MGBX |
XRP/USDT | $1.00 | $2,767,079 | 12:57:17 15/08/2026 |
| 223 | Bitunix |
XRP/USDT | $1.00 | $2,759,226 | 12:57:08 15/08/2026 |
| 224 | BitDelta |
XRP/USDT | $1.00 | $2,732,709 | 13:00:11 15/08/2026 |
| 225 | WhiteBIT |
XRP/WBT | $1.00 | $2,695,467 | 12:57:09 15/08/2026 |
| 226 | Crypto.com Exchange |
XRP/USDT | $1.00 | $2,613,694 | 12:57:07 15/08/2026 |
| 227 | Echobit |
XRP/USDC | $1.00 | $2,597,130 | 12:57:10 15/08/2026 |
| 228 |  LeveX |
XRP/USDT | $1.00 | $2,592,867 | 13:00:15 15/08/2026 |
| 229 | BingX |
XRP/USDC | $1.00 | $2,588,629 | 12:57:18 15/08/2026 |
| 230 | Bitbase |
XRP/USDT | $1.00 | $2,538,226 | 12:57:10 15/08/2026 |
| 231 | Biconomy.com |
XRP/USD1 | $1.00 | $2,534,371 | 12:57:07 15/08/2026 |
| 232 | Crypto.com Exchange |
XRP/USD | $1.00 | $2,400,117 | 10:51:18 15/08/2026 |
| 233 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,371,945 | 13:00:10 15/08/2026 |
| 234 | BITmarkets |
XRP/FDUSD | $1.00 | $2,371,835 | 13:00:07 15/08/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.00 | $2,342,669 | 13:03:17 15/08/2026 |
| 236 |  VinDAX |
XRP/USDT | $1.00 | $2,287,755 | 13:00:12 15/08/2026 |
| 237 | IndoEx |
XRP/BTC | $1.00 | $2,268,714 | 12:57:07 15/08/2026 |
| 238 |  Bitfinex |
XRP/USDT | $1.00 | $2,258,687 | 12:59:23 15/08/2026 |
| 239 | Tapbit |
XRP/USDC | $1.00 | $2,149,529 | 12:57:07 15/08/2026 |
| 240 | Zoomex |
XRP/USD | $1.00 | $2,140,281 | 12:57:16 15/08/2026 |
| 241 | Bitbaby |
XRP/USDC | $1.00 | $2,072,486 | 13:00:16 15/08/2026 |
| 242 | Bitbase |
XRP/USDC | $1.00 | $2,017,304 | 12:54:17 15/08/2026 |
| 243 |  Variational |
XRP/USDC | $1.00 | $1,997,313 | 13:03:17 15/08/2026 |
| 244 |  BlueBit |
XRP/USDT | $1.00 | $1,990,520 | 13:00:09 15/08/2026 |
| 245 | BloFin |
XRP/USDC | $1.00 | $1,985,715 | 12:57:07 15/08/2026 |
| 246 | BitTap |
XRP/USDT | $1.00 | $1,928,736 | 13:00:11 15/08/2026 |
| 247 | B2Z Exchange |
XRP/INR | $1.01 | $1,904,166 | 13:00:10 15/08/2026 |
| 248 | BITmarkets |
XRP/INR | $1.01 | $1,903,997 | 13:00:07 15/08/2026 |
| 249 |  CoinEx |
XRP/USDT | $1.00 | $1,888,170 | 12:57:15 15/08/2026 |
| 250 | B2Z Exchange |
XRP/JPY | $1.00 | $1,844,510 | 13:00:10 15/08/2026 |
| 251 | BITmarkets |
XRP/JPY | $1.00 | $1,844,347 | 13:00:07 15/08/2026 |
| 252 | Hibt |
XRP/USDC | $1.00 | $1,819,356 | 12:57:14 15/08/2026 |
| 253 | Binance |
XRP/TRY | $1.00 | $1,817,161 | 12:56:54 15/08/2026 |
| 254 | x.me Exchange |
XRP/USDT | $1.00 | $1,768,323 | 12:57:11 15/08/2026 |
| 255 | Cofinex |
XRP/USD | $1.00 | $1,728,326 | 13:00:15 15/08/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.00 | $1,709,860 | 13:00:15 15/08/2026 |
| 257 | Bitunix |
XRP/USD | $1.00 | $1,686,457 | 12:57:17 15/08/2026 |
| 258 | GroveX |
XRP/USDC | $1.00 | $1,603,560 | 13:00:11 15/08/2026 |
| 259 |  Coinone |
XRP/KRW | $1.00 | $1,579,057 | 12:58:23 15/08/2026 |
| 260 |  Changelly |
XRP/USDT | $1.00 | $1,562,758 | 13:00:11 15/08/2026 |
| 261 |  Gleec BTC |
XRP/USDT | $1.00 | $1,562,758 | 13:00:07 15/08/2026 |
| 262 |  FMFW.io |
XRP/USDT | $1.00 | $1,562,755 | 12:57:08 15/08/2026 |
| 263 |  HitBTC |
XRP/USDT | $1.00 | $1,562,514 | 12:54:11 15/08/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.01 | $1,512,411 | 13:00:13 15/08/2026 |
| 265 | BYDFi |
XRP/USDC | $1.00 | $1,503,344 | 13:00:10 15/08/2026 |
| 266 | Bitrue |
SOL/XRP | $75.25 | $1,501,087 | 12:57:07 15/08/2026 |
| 267 | Binance |
XRP/U | $1.00 | $1,482,181 | 12:56:54 15/08/2026 |
| 268 | Binance |
XRP/EUR | $1.00 | $1,473,619 | 12:56:42 15/08/2026 |
| 269 | Phemex |
XRP/USDC | $1.00 | $1,444,913 | 12:57:16 15/08/2026 |
| 270 | GroveX |
XRP/USD1 | $1.00 | $1,429,175 | 13:00:11 15/08/2026 |
| 271 |  Lighter |
XRP/USDC | $1.00 | $1,351,945 | 12:57:15 15/08/2026 |
| 272 |  PointPay |
XRP/USDT | $1.00 | $1,349,861 | 12:57:09 15/08/2026 |
| 273 | Binance |
XRP/FDUSD | $1.00 | $1,271,568 | 12:56:54 15/08/2026 |
| 274 | KCEX |
XRP/USDT | $1.00 | $1,248,344 | 12:57:07 15/08/2026 |
| 275 | Phemex |
XRP/USDC | $1.00 | $1,230,271 | 12:57:09 15/08/2026 |
| 276 | Bybit |
XRP/USDC | $1.00 | $1,217,574 | 12:54:08 15/08/2026 |
| 277 |  C-Patex |
XRP/USDT | $1.00 | $1,200,744 | 12:57:07 15/08/2026 |
| 278 |  Binance TR |
XRP/TRY | $1.00 | $1,191,841 | 12:57:12 15/08/2026 |
| 279 | Kraken |
XRP/USDT | $1.00 | $1,186,323 | 12:59:25 15/08/2026 |
| 280 | Binance |
XRP/JPY | $1.00 | $1,141,337 | 12:56:42 15/08/2026 |
| 281 | WhiteBIT |
XRP/BTC | $1.00 | $1,130,779 | 12:57:09 15/08/2026 |
| 282 | Bitstamp by Robinhood |
XRP/EUR | $1.00 | $1,124,058 | 12:59:53 15/08/2026 |
| 283 |  KlicklX |
XRP/USDT | $1.00 | $1,080,405 | 13:00:13 15/08/2026 |
| 284 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $1,075,173 | 13:00:10 15/08/2026 |
| 285 |  Coinstore |
XRP/USDT | $1.00 | $1,073,695 | 13:00:10 15/08/2026 |
| 286 | Coinbase Exchange |
XRP/EUR | $1.00 | $1,036,449 | 12:56:29 15/08/2026 |
| 287 | AlphaX |
XRP/USDT | $1.00 | $1,026,080 | 13:00:17 15/08/2026 |
| 288 | SuperEx |
XRP/BTC | $1.00 | $1,021,375 | 13:00:13 15/08/2026 |
| 289 | Niza.io |
XRP/EUR | $1.00 | $1,019,242 | 13:00:08 15/08/2026 |
| 290 |  CoinTR |
XRP/USDT | $1.00 | $1,019,089 | 13:00:10 15/08/2026 |
| 291 | Bullish |
XRP/USDC | $1.00 | $979,247 | 13:00:11 15/08/2026 |
| 292 | Bitfinex |
XRP/USD | $1.00 | $959,389 | 12:59:54 15/08/2026 |
| 293 | YEX |
XRP/USDC | $1.00 | $946,766 | 13:00:09 15/08/2026 |
| 294 | WhiteBIT |
XRP/USDC | $1.00 | $926,426 | 12:57:09 15/08/2026 |
| 295 |  Coincall |
XRP/USD | $1.00 | $916,726 | 13:00:17 15/08/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.00 | $898,941 | 12:57:07 15/08/2026 |
| 297 | Bitrue |
XRP/USD1 | $1.00 | $850,686 | 12:57:07 15/08/2026 |
| 298 | KuCoin |
XRP/USDC | $1.00 | $850,091 | 12:57:23 15/08/2026 |
| 299 | KCEX |
XRP/USDC | $1.00 | $780,176 | 12:57:07 15/08/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.00 | $775,280 | 12:56:53 15/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 15/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,839,530,270 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.