XRP XRP
Xếp hạng #5
23:03:00 01/09/2026
Giá XRP (XRP)
$1.38 0.28%
0.00001769 BTC
35,573 VND
Thấp: $1.36
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.38 | $5,459,520,154 | 22:00:12 01/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.38 | $5,459,388,326 | 22:00:07 01/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.38 | $3,898,472,390 | 22:00:16 01/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.38 | $971,830,393 | 21:57:15 01/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.38 | $921,625,002 | 21:57:15 01/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.38 | $835,150,169 | 21:54:16 01/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.38 | $632,294,629 | 21:57:15 01/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.38 | $604,277,953 | 22:00:11 01/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.38 | $562,755,879 | 21:57:16 01/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.38 | $522,469,797 | 21:57:17 01/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.38 | $503,312,726 | 21:57:15 01/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.38 | $494,233,898 | 21:57:17 01/09/2026 |
| 13 |  Toobit |
XRP/USDT | $1.38 | $491,643,574 | 21:57:18 01/09/2026 |
| 14 |  BVOX |
XRP/USDT | $1.38 | $432,516,867 | 21:57:15 01/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.38 | $376,817,305 | 21:57:18 01/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.38 | $361,540,737 | 21:57:16 01/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.38 | $354,273,086 | 21:54:16 01/09/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.38 | $348,711,162 | 21:51:08 01/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.38 | $327,707,636 | 22:00:17 01/09/2026 |
| 20 |  BTCC |
XRP/USDT | $1.38 | $299,673,408 | 21:57:16 01/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.38 | $298,833,440 | 21:54:15 01/09/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.38 | $297,687,352 | 22:00:17 01/09/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.38 | $282,771,613 | 22:00:16 01/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.38 | $270,734,993 | 22:00:15 01/09/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.38 | $268,382,451 | 22:00:12 01/09/2026 |
| 26 |  BiKing |
XRP/USDT | $1.38 | $264,299,804 | 22:00:16 01/09/2026 |
| 27 |  Hibt |
XRP/USDT | $1.38 | $263,046,546 | 21:57:26 01/09/2026 |
| 28 |  4E |
XRP/USDT | $1.38 | $233,397,389 | 22:00:15 01/09/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.38 | $208,172,877 | 22:00:16 01/09/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.38 | $198,040,420 | 21:51:17 01/09/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $192,742,521 | 22:00:16 01/09/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.38 | $185,148,575 | 21:57:07 01/09/2026 |
| 33 |  MSX |
XRP/USD | $1.37 | $174,231,162 | 22:03:17 01/09/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.38 | $173,765,004 | 21:57:15 01/09/2026 |
| 35 |  Batonex |
XRP/USDT | $1.38 | $172,836,117 | 22:00:16 01/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.38 | $140,113,490 | 21:57:17 01/09/2026 |
| 37 |  BTSE |
XRP/USDT | $1.38 | $132,903,161 | 21:57:15 01/09/2026 |
| 38 |  Pionex |
XRP/BTC | $1.38 | $128,317,787 | 21:57:17 01/09/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.38 | $127,200,666 | 21:57:15 01/09/2026 |
| 40 |  Websea |
XRP/USDT | $1.38 | $125,201,478 | 21:57:20 01/09/2026 |
| 41 | Binance |
XRP/USDT | $1.38 | $124,776,531 | 21:56:42 01/09/2026 |
| 42 |  B2Z Exchange |
XRP/USD | $1.38 | $121,020,682 | 22:00:15 01/09/2026 |
| 43 |  BITmarkets |
XRP/USDT | $1.38 | $120,996,001 | 22:00:15 01/09/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.38 | $116,845,860 | 22:00:15 01/09/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.38 | $109,223,445 | 22:00:10 01/09/2026 |
| 46 | Binance |
XRP/USDC | $1.38 | $108,280,421 | 21:54:16 01/09/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.38 | $107,456,807 | 21:54:19 01/09/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.38 | $105,150,732 | 21:56:29 01/09/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.38 | $89,524,821 | 22:00:15 01/09/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.38 | $89,302,633 | 22:00:17 01/09/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.38 | $88,067,327 | 22:00:15 01/09/2026 |
| 52 |  Upbit |
XRP/KRW | $1.39 | $87,923,500 | 21:56:53 01/09/2026 |
| 53 |  UZX |
XRP/USDT | $1.38 | $80,924,523 | 21:57:15 01/09/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.38 | $79,137,814 | 21:57:26 01/09/2026 |
| 55 | BlockFin |
XRP/USDT | $1.38 | $77,857,611 | 22:00:08 01/09/2026 |
| 56 | Batonex |
XRP/USDT | $1.38 | $76,959,401 | 22:00:09 01/09/2026 |
| 57 | WEEX |
XRP/USDT | $1.38 | $73,278,165 | 21:57:09 01/09/2026 |
| 58 |  Bithumb |
XRP/KRW | $1.39 | $72,399,485 | 21:59:53 01/09/2026 |
| 59 |  KCEX |
XRP/USDT | $1.38 | $65,731,629 | 21:57:15 01/09/2026 |
| 60 |  Koinbay |
XRP/USDT | $1.38 | $65,045,485 | 21:51:15 01/09/2026 |
| 61 |  YEX |
XRP/USDT | $1.38 | $64,977,663 | 22:00:16 01/09/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.38 | $64,733,939 | 21:57:16 01/09/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.38 | $64,700,466 | 22:00:17 01/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.38 | $64,699,445 | 22:00:16 01/09/2026 |
| 65 | BTCC |
XRP/USDT | $1.38 | $62,523,024 | 21:57:08 01/09/2026 |
| 66 | 4E |
XRP/USDT | $1.38 | $61,652,248 | 22:00:12 01/09/2026 |
| 67 |  Gate |
XRP/USDT | $1.38 | $59,915,409 | 21:54:20 01/09/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.37 | $57,974,380 | 22:03:50 01/09/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.37 | $56,818,917 | 21:57:17 01/09/2026 |
| 70 |  BitTap |
XRP/USDT | $1.38 | $51,298,965 | 22:00:16 01/09/2026 |
| 71 |  FameEX |
XRP/USDT | $1.38 | $49,007,042 | 21:57:18 01/09/2026 |
| 72 |  Hyperliquid |
XRP/USDC | $1.38 | $49,004,004 | 21:57:26 01/09/2026 |
| 73 | Toobit |
XRP/USDT | $1.38 | $48,326,893 | 21:57:08 01/09/2026 |
| 74 | BVOX |
XRP/USDT | $1.38 | $46,913,286 | 21:57:07 01/09/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.38 | $46,102,447 | 22:00:11 01/09/2026 |
| 76 |  BloFin |
XRP/USDT | $1.38 | $46,010,586 | 21:48:07 01/09/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.38 | $45,312,567 | 22:00:16 01/09/2026 |
| 78 |  KTX |
XRP/USDT | $1.38 | $44,930,457 | 22:00:15 01/09/2026 |
| 79 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $44,662,398 | 22:00:16 01/09/2026 |
| 80 |  LBank |
XRP/USDT | $1.38 | $43,962,218 | 21:57:16 01/09/2026 |
| 81 |  OKX |
XRP/USDT | $1.38 | $43,203,148 | 21:56:23 01/09/2026 |
| 82 |  Gems Trade |
XRP/USDT | $1.38 | $43,134,465 | 22:00:12 01/09/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.38 | $43,013,148 | 21:57:19 01/09/2026 |
| 84 |  BingX |
XRP/USDT | $1.38 | $42,382,117 | 21:57:18 01/09/2026 |
| 85 | OrangeX |
XRP/USDT | $1.38 | $42,106,556 | 21:57:10 01/09/2026 |
| 86 | KuCoin |
XRP/USDT | $1.38 | $41,915,224 | 21:56:23 01/09/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.38 | $41,741,702 | 22:00:15 01/09/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.38 | $41,451,374 | 22:00:16 01/09/2026 |
| 89 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $40,904,784 | 22:00:12 01/09/2026 |
| 90 | BITmarkets |
XRP/USD | $1.38 | $40,616,632 | 22:00:10 01/09/2026 |
| 91 | B2Z Exchange |
XRP/USD | $1.38 | $40,615,550 | 22:00:09 01/09/2026 |
| 92 |  EdgeX |
XRP/USDC | $1.37 | $39,610,710 | 22:03:15 01/09/2026 |
| 93 | Gate |
XRP/USDT | $1.38 | $38,328,997 | 21:56:24 01/09/2026 |
| 94 |  Grvt |
XRP/USDT | $1.37 | $37,855,853 | 22:03:25 01/09/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.38 | $36,610,881 | 21:57:08 01/09/2026 |
| 96 | Tapbit |
XRP/USDT | $1.38 | $36,409,852 | 21:57:07 01/09/2026 |
| 97 |  CoinP |
XRP/USDT | $1.38 | $35,695,020 | 22:00:15 01/09/2026 |
| 98 | Echobit |
XRP/USDC | $1.38 | $35,425,494 | 21:57:07 01/09/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.38 | $35,110,829 | 22:00:15 01/09/2026 |
| 100 |  IMBX |
XRP/USDT | $1.38 | $34,958,937 | 22:00:17 01/09/2026 |
| 101 | Aivora Exchange |
XRP/USDT | $1.38 | $34,922,604 | 22:00:10 01/09/2026 |
| 102 | Echobit |
XRP/USDT | $1.38 | $34,842,551 | 21:57:07 01/09/2026 |
| 103 |  BigONE |
XRP/USDT | $1.38 | $34,836,721 | 21:57:07 01/09/2026 |
| 104 | BloFin |
XRP/USDT | $1.38 | $34,637,802 | 21:57:16 01/09/2026 |
| 105 | Websea |
XRP/USDT | $1.38 | $33,369,976 | 21:51:12 01/09/2026 |
| 106 | AstralX |
XRP/USDT | $1.38 | $32,405,101 | 22:00:08 01/09/2026 |
| 107 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $31,601,004 | 21:59:53 01/09/2026 |
| 108 |  Aster |
XRP/USDT | $1.38 | $31,539,020 | 21:54:15 01/09/2026 |
| 109 | MEXC |
XRP/USDT | $1.38 | $30,010,687 | 21:54:07 01/09/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.38 | $29,971,311 | 21:59:53 01/09/2026 |
| 111 |  XXKK |
XRP/USDT | $1.38 | $29,640,940 | 22:00:12 01/09/2026 |
| 112 | CrypFine |
XRP/USDT | $1.38 | $29,605,500 | 21:57:07 01/09/2026 |
| 113 | UZX |
XRP/USDT | $1.38 | $28,952,101 | 21:54:11 01/09/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.38 | $28,903,326 | 21:57:15 01/09/2026 |
| 115 |  Bullbit |
XRP/USDC | $1.37 | $27,968,741 | 22:03:17 01/09/2026 |
| 116 | Binance |
XRP/USDC | $1.38 | $27,748,187 | 21:56:42 01/09/2026 |
| 117 | LBank |
XRP/USDT | $1.38 | $27,192,752 | 21:57:12 01/09/2026 |
| 118 | BlockFin |
XRP/USDC | $1.38 | $26,266,594 | 22:00:08 01/09/2026 |
| 119 |  Bitvavo |
XRP/EUR | $1.38 | $25,997,146 | 21:57:13 01/09/2026 |
| 120 |  Phemex |
XRP/USDT | $1.38 | $25,769,737 | 21:57:11 01/09/2026 |
| 121 | Bybit |
XRP/USDT | $1.38 | $25,564,834 | 21:54:10 01/09/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.38 | $25,226,806 | 22:00:10 01/09/2026 |
| 123 | Hibt |
XRP/USDT | $1.38 | $25,013,892 | 21:51:10 01/09/2026 |
| 124 | Bitget |
XRP/USDT | $1.38 | $23,081,039 | 21:55:03 01/09/2026 |
| 125 |  Kraken |
XRP/USD | $1.38 | $22,729,145 | 21:59:26 01/09/2026 |
| 126 |  GroveX |
XRP/USDT | $1.38 | $22,345,745 | 22:00:09 01/09/2026 |
| 127 |  BitMart |
XRP/USDT | $1.38 | $22,032,458 | 22:00:16 01/09/2026 |
| 128 | Koinbay |
XRP/USDT | $1.38 | $21,856,255 | 21:51:14 01/09/2026 |
| 129 | Blockfinex |
XRP/USDT | $1.38 | $21,733,442 | 22:00:12 01/09/2026 |
| 130 | idax exchange |
XRP/USDT | $1.38 | $21,732,920 | 22:00:13 01/09/2026 |
| 131 | WHXEX |
XRP/USDT | $1.38 | $21,732,238 | 22:00:11 01/09/2026 |
| 132 | Ourbit |
XRP/USDT | $1.38 | $21,664,973 | 21:51:10 01/09/2026 |
| 133 |  Feather Exchange |
XRP/USDT | $1.38 | $21,096,491 | 22:00:09 01/09/2026 |
| 134 |  BitxEX |
XRP/USDT | $1.38 | $20,930,817 | 22:00:10 01/09/2026 |
| 135 |  Azbit |
XRP/USDT | $1.38 | $20,715,156 | 21:57:10 01/09/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.38 | $19,769,013 | 21:57:12 01/09/2026 |
| 137 | YUBIT |
XRP/USDT | $1.38 | $19,573,393 | 21:57:07 01/09/2026 |
| 138 | BitradeX |
XRP/USDT | $1.38 | $19,130,256 | 22:00:09 01/09/2026 |
| 139 |  Deribit |
XRP/USDC | $1.38 | $19,085,888 | 21:51:52 01/09/2026 |
| 140 |  CoinMy |
XRP/USDT | $1.38 | $19,003,599 | 22:00:12 01/09/2026 |
| 141 |  OneEx |
XRP/USDT | $1.38 | $18,781,885 | 22:00:12 01/09/2026 |
| 142 |  WhiteBIT |
XRP/USDT | $1.38 | $18,058,648 | 21:57:07 01/09/2026 |
| 143 | LBank |
XRP/USDC | $1.38 | $17,319,945 | 21:57:12 01/09/2026 |
| 144 | Phemex |
XRP/USD | $1.38 | $17,178,355 | 21:57:15 01/09/2026 |
| 145 | Phemex |
XRP/USDT | $1.38 | $17,064,223 | 21:57:15 01/09/2026 |
| 146 | Koinbay |
XRP/USDC | $1.38 | $15,973,551 | 21:51:14 01/09/2026 |
| 147 | idax exchange |
XRP/USDC | $1.38 | $15,736,795 | 22:00:13 01/09/2026 |
| 148 | WHXEX |
XRP/USDC | $1.38 | $15,735,159 | 22:00:11 01/09/2026 |
| 149 | BloFin |
XRP/USDC | $1.38 | $15,557,044 | 21:48:07 01/09/2026 |
| 150 | Bitrue |
XRP/USDT | $1.38 | $14,996,002 | 21:57:10 01/09/2026 |
| 151 | Toobit |
XRP/USDC | $1.38 | $14,785,348 | 21:57:18 01/09/2026 |
| 152 |  Bullish |
XRP/RLUSD | $1.38 | $14,606,832 | 22:00:11 01/09/2026 |
| 153 |  IndoEx |
BTC/XRP | $78,271.42 | $14,591,917 | 22:00:16 01/09/2026 |
| 154 | BTCC |
XRP/USDC | $1.38 | $13,889,923 | 21:57:08 01/09/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.38 | $13,698,976 | 22:00:07 01/09/2026 |
| 156 |  CoinEx |
XRP/USDT | $1.38 | $13,654,140 | 21:57:15 01/09/2026 |
| 157 |  WOO X Pro |
XRP/USDT | $1.38 | $13,348,419 | 22:00:16 01/09/2026 |
| 158 |  Kalshi |
XRP/USD | $1.37 | $13,275,062 | 22:03:15 01/09/2026 |
| 159 |  BitDelta |
XRP/USDT | $1.38 | $13,238,352 | 22:00:09 01/09/2026 |
| 160 | BTSE |
XRP/USDT | $1.38 | $13,055,500 | 21:57:10 01/09/2026 |
| 161 |  ZKE |
XRP/USDT | $1.38 | $12,986,770 | 22:00:10 01/09/2026 |
| 162 | KCEX |
XRP/USDC | $1.38 | $12,717,061 | 21:57:15 01/09/2026 |
| 163 | Pionex |
XRP/USDT | $1.38 | $12,617,409 | 21:57:12 01/09/2026 |
| 164 | CoinP |
XRP/USDT | $1.38 | $12,508,671 | 22:00:11 01/09/2026 |
| 165 | BITmarkets |
XRP/USDT | $1.38 | $12,460,494 | 22:00:10 01/09/2026 |
| 166 | B2Z Exchange |
XRP/USDT | $1.38 | $12,459,953 | 22:00:09 01/09/2026 |
| 167 |  ASTX |
XRP/USDT | $1.38 | $12,440,380 | 22:00:12 01/09/2026 |
| 168 |  AEGET |
XRP/USDT | $1.38 | $12,423,794 | 21:57:08 01/09/2026 |
| 169 | BitDelta |
XRP/USDC | $1.38 | $12,400,007 | 22:00:09 01/09/2026 |
| 170 | YEX |
XRP/USD | $1.38 | $12,094,454 | 22:00:16 01/09/2026 |
| 171 | Hotcoin |
XRP/USD | $1.38 | $11,914,409 | 21:57:26 01/09/2026 |
| 172 |  Crypto.com Exchange |
XRP/USD | $1.38 | $11,775,789 | 21:57:08 01/09/2026 |
| 173 |  BiFinance |
XRP/USDT | $1.38 | $11,737,532 | 21:57:08 01/09/2026 |
| 174 | YEX |
XRP/USDT | $1.38 | $11,290,692 | 22:00:07 01/09/2026 |
| 175 |  Picol |
XRP/USDT | $1.38 | $11,125,481 | 22:00:10 01/09/2026 |
| 176 | Bybit |
XRP/USD | $1.38 | $10,242,699 | 21:54:16 01/09/2026 |
| 177 |  AlphaX |
XRP/USDT | $1.38 | $10,151,030 | 22:00:16 01/09/2026 |
| 178 |  P2B |
XRP/USDC | $1.38 | $9,854,875 | 21:54:10 01/09/2026 |
| 179 | Hotcoin |
XRP/USDT | $1.38 | $9,522,070 | 21:57:12 01/09/2026 |
| 180 | ZKE |
XRP/USDC | $1.38 | $9,442,041 | 22:00:10 01/09/2026 |
| 181 | Kraken |
XRP/EUR | $1.38 | $9,239,957 | 21:59:55 01/09/2026 |
| 182 |  Bit2Me |
XRP/EUR | $1.38 | $9,033,197 | 21:57:11 01/09/2026 |
| 183 | Tapbit |
XRP/USDC | $1.38 | $8,131,624 | 21:57:07 01/09/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.38 | $7,771,425 | 21:57:08 01/09/2026 |
| 185 | Zoomex |
XRP/USDT | $1.38 | $7,627,459 | 22:00:07 01/09/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.38 | $7,368,086 | 22:00:08 01/09/2026 |
| 187 | Pionex |
XRP/USDT | $1.38 | $7,229,014 | 21:57:17 01/09/2026 |
| 188 |  Venus |
XRP/vXRP | $1.38 | $7,210,772 | 22:00:10 01/09/2026 |
| 189 |  Coinone |
XRP/KRW | $1.39 | $7,199,404 | 21:56:53 01/09/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.38 | $7,173,204 | 21:42:17 01/09/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.38 | $6,975,557 | 22:00:10 01/09/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.38 | $6,782,670 | 22:00:14 01/09/2026 |
| 193 | MEXC |
XRP/USD | $1.38 | $6,433,021 | 21:57:16 01/09/2026 |
| 194 | BitMart |
XRP/USD | $1.38 | $6,423,751 | 22:00:16 01/09/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.38 | $6,323,743 | 22:00:09 01/09/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.38 | $6,190,155 | 22:00:08 01/09/2026 |
| 197 | YEX |
XRP/USDC | $1.38 | $6,180,666 | 22:00:16 01/09/2026 |
| 198 | Binance |
XRP/TRY | $1.38 | $6,117,753 | 21:56:54 01/09/2026 |
| 199 |  HTX |
XRP/USDT | $1.38 | $6,093,403 | 21:57:19 01/09/2026 |
| 200 | IMBX |
XRP/USDT | $1.38 | $6,075,516 | 22:00:11 01/09/2026 |
| 201 | GroveX |
XRP/USDC | $1.38 | $6,055,713 | 22:00:09 01/09/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.38 | $6,009,020 | 21:57:11 01/09/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.38 | $6,007,339 | 21:57:07 01/09/2026 |
| 204 | Bitbaby |
XRP/USDC | $1.38 | $5,880,390 | 22:00:16 01/09/2026 |
| 205 | Coinbase Exchange |
XRP/EUR | $1.38 | $5,716,683 | 21:56:29 01/09/2026 |
| 206 | SuperEx |
XRP/USD1 | $1.38 | $5,715,687 | 22:00:10 01/09/2026 |
| 207 |  Niza.io |
XRP/USD | $1.38 | $5,684,698 | 22:00:09 01/09/2026 |
| 208 | Bitbase |
XRP/USDC | $1.38 | $5,552,906 | 21:57:17 01/09/2026 |
| 209 | Binance |
XRP/USD1 | $1.38 | $5,372,743 | 21:56:42 01/09/2026 |
| 210 | AlphaX |
XRP/USDT | $1.38 | $5,329,533 | 22:00:10 01/09/2026 |
| 211 | BitTap |
XRP/USDT | $1.38 | $5,288,989 | 22:00:07 01/09/2026 |
| 212 | WhiteBIT |
XRP/TRY | $1.38 | $5,283,683 | 21:57:07 01/09/2026 |
| 213 | BingX |
XRP/USD | $1.38 | $5,258,355 | 21:57:18 01/09/2026 |
| 214 |  ALP.COM |
XRP/USDT | $1.38 | $5,085,715 | 22:00:12 01/09/2026 |
| 215 |  MGBX |
XRP/USDT | $1.38 | $5,058,909 | 21:57:16 01/09/2026 |
| 216 | Bitunix |
XRP/USDT | $1.38 | $4,930,549 | 21:57:10 01/09/2026 |
| 217 | OneEx |
XRP/USDT | $1.37 | $4,900,977 | 22:00:15 01/09/2026 |
| 218 | BingX |
XRP/USDT | $1.38 | $4,837,606 | 21:57:11 01/09/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.37 | $4,742,745 | 22:03:17 01/09/2026 |
| 220 | Bitcastle |
XRP/USDT | $1.38 | $4,709,007 | 22:00:18 01/09/2026 |
| 221 | BITmarkets |
XRP/IDR | $1.38 | $4,701,069 | 22:00:10 01/09/2026 |
| 222 | CoinW |
XRP/USDT | $1.38 | $4,629,662 | 21:57:07 01/09/2026 |
| 223 | OneBullEx |
XRP/USDT | $1.13 | $4,567,034 | 22:00:12 01/09/2026 |
| 224 | B2Z Exchange |
XRP/USDC | $1.38 | $4,551,427 | 22:00:09 01/09/2026 |
| 225 | BITmarkets |
XRP/USDC | $1.38 | $4,550,683 | 22:00:10 01/09/2026 |
| 226 | Bitbase |
XRP/USDT | $1.38 | $4,468,688 | 21:57:07 01/09/2026 |
| 227 |  BitKan |
XRP/USDT | $1.38 | $4,447,123 | 22:00:12 01/09/2026 |
| 228 |  LeveX |
XRP/USDT | $1.38 | $4,412,757 | 22:00:15 01/09/2026 |
| 229 | IndoEx |
XRP/BTC | $1.38 | $4,205,479 | 22:00:16 01/09/2026 |
| 230 |  Variational |
XRP/USDC | $1.38 | $3,974,003 | 22:03:16 01/09/2026 |
| 231 | MEXC |
XRP/USDC | $1.38 | $3,916,406 | 21:57:16 01/09/2026 |
| 232 |  Gemini |
XRP/USD | $1.38 | $3,871,129 | 21:59:53 01/09/2026 |
| 233 |  Blynex |
XRP/USDT | $1.38 | $3,859,962 | 22:00:10 01/09/2026 |
| 234 |  EVEDEX |
XRP/USD | $1.37 | $3,826,896 | 22:03:15 01/09/2026 |
| 235 | Binance |
XRP/JPY | $1.38 | $3,811,500 | 21:56:42 01/09/2026 |
| 236 | Bitunix |
XRP/USD | $1.38 | $3,722,798 | 21:57:15 01/09/2026 |
| 237 | Hibt |
XRP/USDC | $1.38 | $3,678,085 | 21:51:10 01/09/2026 |
| 238 | Bitrue |
SOL/XRP | $102.01 | $3,639,148 | 21:57:10 01/09/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.38 | $3,505,918 | 22:00:16 01/09/2026 |
| 240 | KTX |
XRP/USDT | $1.38 | $3,499,110 | 22:00:07 01/09/2026 |
| 241 | Binance |
XRP/EUR | $1.38 | $3,493,361 | 21:56:42 01/09/2026 |
| 242 | WOO X Pro |
XRP/USD | $1.38 | $3,438,910 | 22:00:16 01/09/2026 |
| 243 | WhiteBIT |
XRP/WBT | $1.38 | $3,277,527 | 21:57:07 01/09/2026 |
| 244 | Cofinex |
XRP/USD | $1.37 | $3,252,576 | 22:00:17 01/09/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $3,206,485 | 21:59:53 01/09/2026 |
| 246 | EasiCoin |
XRP/USDT | $1.38 | $3,102,580 | 22:00:12 01/09/2026 |
| 247 | Zoomex |
XRP/USD | $1.37 | $3,075,540 | 22:00:15 01/09/2026 |
| 248 | Bitget |
XRP/PERP | $1.38 | $3,043,316 | 21:54:15 01/09/2026 |
| 249 | Bitget |
XRP/PERP | $1.38 | $3,043,316 | 21:54:15 01/09/2026 |
| 250 | Cofinex |
XRP/USDC | $1.38 | $3,032,050 | 22:00:17 01/09/2026 |
| 251 | HTX |
XRP/USDT | $1.38 | $3,026,746 | 21:59:25 01/09/2026 |
| 252 |  CRMClick |
XRP/USDT | $1.38 | $3,026,490 | 22:00:10 01/09/2026 |
| 253 | BingX |
XRP/USDC | $1.38 | $2,991,814 | 21:57:18 01/09/2026 |
| 254 |  Bitfinex |
XRP/USD | $1.38 | $2,969,277 | 21:59:54 01/09/2026 |
| 255 |  Paribu |
XRP/TRY | $1.37 | $2,933,115 | 22:02:00 01/09/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.38 | $2,914,489 | 22:00:12 01/09/2026 |
| 257 | x.me Exchange |
XRP/USDT | $1.38 | $2,889,998 | 21:57:08 01/09/2026 |
| 258 |  Coinstore |
XRP/USDT | $1.38 | $2,847,350 | 22:00:11 01/09/2026 |
| 259 | WhiteBIT |
XRP/USDC | $1.38 | $2,766,601 | 21:57:07 01/09/2026 |
| 260 | Bybit |
XRP/USDC | $1.38 | $2,725,334 | 21:54:10 01/09/2026 |
| 261 | XT.COM |
XRP/USD1 | $1.38 | $2,681,420 | 21:57:08 01/09/2026 |
| 262 | B2Z Exchange |
XRP/EUR | $1.38 | $2,664,744 | 22:00:09 01/09/2026 |
| 263 | BITmarkets |
XRP/EUR | $1.38 | $2,664,720 | 22:00:10 01/09/2026 |
| 264 |  FMFW.io |
XRP/USDT | $1.38 | $2,627,031 | 21:57:09 01/09/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.38 | $2,626,846 | 22:00:16 01/09/2026 |
| 266 |  Changelly |
XRP/USDT | $1.38 | $2,626,846 | 22:00:11 01/09/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.38 | $2,626,672 | 22:00:12 01/09/2026 |
| 268 |  Binance TR |
XRP/TRY | $1.38 | $2,508,874 | 21:57:09 01/09/2026 |
| 269 | Binance |
XRP/FDUSD | $1.38 | $2,487,234 | 21:56:42 01/09/2026 |
| 270 |  Extended |
XRP/USD | $1.37 | $2,446,350 | 22:03:16 01/09/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.38 | $2,405,383 | 22:00:15 01/09/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.38 | $2,340,427 | 22:00:11 01/09/2026 |
| 273 | Deepcoin |
XRP/USD | $1.37 | $2,339,262 | 09:36:15 01/09/2026 |
| 274 | Phemex |
XRP/USDC | $1.38 | $2,327,255 | 21:57:15 01/09/2026 |
| 275 | Niza.io |
XRP/EUR | $1.38 | $2,310,127 | 22:00:09 01/09/2026 |
| 276 |  VinDAX |
XRP/USDT | $1.38 | $2,283,607 | 22:00:11 01/09/2026 |
| 277 |  Bitso |
XRP/MXN | $1.38 | $2,269,050 | 21:59:53 01/09/2026 |
| 278 |  Revolut X |
XRP/EUR | $1.38 | $2,264,639 | 22:00:11 01/09/2026 |
| 279 |  Korbit |
XRP/KRW | $1.39 | $2,235,536 | 21:54:08 01/09/2026 |
| 280 | WEEX |
XRP/USDC | $1.38 | $2,205,460 | 21:57:09 01/09/2026 |
| 281 | BITmarkets |
XRP/GBP | $1.38 | $2,204,773 | 22:00:10 01/09/2026 |
| 282 | B2Z Exchange |
XRP/GBP | $1.38 | $2,204,745 | 22:00:09 01/09/2026 |
| 283 |  C-Patex |
XRP/USDT | $1.38 | $2,122,013 | 21:57:07 01/09/2026 |
| 284 | KCEX |
XRP/USDT | $1.38 | $2,041,211 | 21:57:10 01/09/2026 |
| 285 | Bitfinex |
XRP/USDT | $1.38 | $2,015,782 | 21:58:53 01/09/2026 |
| 286 | WhiteBIT |
XRP/BTC | $1.38 | $2,010,081 | 21:57:07 01/09/2026 |
| 287 | BITmarkets |
XRP/JPY | $1.38 | $2,007,738 | 22:00:10 01/09/2026 |
| 288 | B2Z Exchange |
XRP/JPY | $1.38 | $2,007,685 | 22:00:09 01/09/2026 |
| 289 | OKX |
XRP/EUR | $1.38 | $1,967,800 | 21:56:23 01/09/2026 |
| 290 | OKX |
XRP/USD | $1.38 | $1,933,695 | 21:56:23 01/09/2026 |
| 291 | LMAX Digital |
XRP/RLUSD | $1.38 | $1,877,058 | 22:00:08 01/09/2026 |
| 292 | Revolut X |
XRP/USD | $1.38 | $1,855,036 | 22:00:11 01/09/2026 |
| 293 |  Coincall |
XRP/USD | $1.37 | $1,806,894 | 22:03:15 01/09/2026 |
| 294 | OKX |
XRP/USDC | $1.38 | $1,777,071 | 21:56:23 01/09/2026 |
| 295 |  CoinTR |
XRP/TRY | $1.38 | $1,774,059 | 22:00:11 01/09/2026 |
| 296 |  PointPay |
XRP/USDT | $1.38 | $1,766,565 | 21:57:07 01/09/2026 |
| 297 | BITmarkets |
XRP/INR | $1.37 | $1,733,184 | 22:00:10 01/09/2026 |
| 298 | B2Z Exchange |
XRP/INR | $1.37 | $1,733,138 | 22:00:09 01/09/2026 |
| 299 |  Lighter |
XRP/USDC | $1.38 | $1,718,847 | 21:57:15 01/09/2026 |
| 300 | Binance |
XRP/U | $1.38 | $1,715,906 | 21:56:42 01/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 01/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,459,520,154 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.