XRP XRP
Xếp hạng #5
06:38:00 27/10/2026
Giá XRP (XRP)
$1.30 0.18%
0.00001622 BTC
33,730 VND
Thấp: $1.27
Cao: $1.30
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.29 | $3,642,997,938 | 05:57:15 27/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.29 | $1,859,966,456 | 06:00:07 27/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.29 | $1,859,876,630 | 06:00:08 27/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.29 | $637,439,302 | 05:57:15 27/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.29 | $591,362,529 | 05:57:15 27/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.29 | $543,117,566 | 05:54:16 27/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.29 | $420,995,404 | 06:00:11 27/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.29 | $418,731,395 | 05:48:15 27/10/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.29 | $332,075,012 | 05:57:15 27/10/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.29 | $318,537,441 | 05:57:12 27/10/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.29 | $310,009,273 | 06:00:12 27/10/2026 |
| 13 |  BASEKX |
XRP/USDT | $1.29 | $288,913,958 | 06:00:16 27/10/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.29 | $288,704,142 | 06:00:15 27/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.29 | $285,757,701 | 05:57:17 27/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.29 | $279,642,478 | 05:54:17 27/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.29 | $238,903,459 | 05:57:17 27/10/2026 |
| 18 |  MEXC |
XRP/USDT | $1.29 | $237,560,765 | 05:54:16 27/10/2026 |
| 19 |  BTCC |
XRP/USDT | $1.29 | $231,687,198 | 05:57:16 27/10/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.29 | $222,734,287 | 06:00:16 27/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.29 | $215,425,191 | 05:57:16 27/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.29 | $213,349,623 | 05:57:17 27/10/2026 |
| 23 |  Echobit |
XRP/USDT | $1.29 | $212,232,427 | 05:57:16 27/10/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.29 | $189,184,370 | 05:54:16 27/10/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $187,751,117 | 06:00:16 27/10/2026 |
| 26 | BlockFin |
XRP/USDT | $1.29 | $177,484,632 | 06:00:07 27/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.29 | $136,363,676 | 06:00:16 27/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.29 | $135,512,107 | 06:00:17 27/10/2026 |
| 29 |  Pionex |
XRP/BTC | $1.29 | $127,966,560 | 05:57:17 27/10/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.29 | $125,147,871 | 05:57:15 27/10/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.29 | $118,911,562 | 06:00:17 27/10/2026 |
| 32 |  Bitget |
XRP/USDT | $1.29 | $118,697,238 | 05:54:16 27/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.29 | $116,973,575 | 05:57:16 27/10/2026 |
| 34 |  FameEX |
XRP/USDT | $1.29 | $112,851,781 | 05:57:20 27/10/2026 |
| 35 |  MSX |
XRP/USD | $1.29 | $110,228,806 | 06:00:17 27/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.29 | $108,987,816 | 05:57:11 27/10/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.29 | $106,405,031 | 06:00:08 27/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.29 | $106,113,095 | 05:54:20 27/10/2026 |
| 39 |  BloFin |
XRP/USDT | $1.29 | $102,301,783 | 05:54:08 27/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.29 | $94,704,252 | 05:57:19 27/10/2026 |
| 41 | Binance |
XRP/USDT | $1.29 | $94,535,187 | 05:56:54 27/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.29 | $73,740,613 | 05:54:17 27/10/2026 |
| 43 |  AEGET |
XRP/USDT | $1.29 | $70,142,204 | 06:00:18 27/10/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.29 | $69,262,825 | 05:54:19 27/10/2026 |
| 45 | Binance |
XRP/USDC | $1.29 | $68,349,357 | 05:54:16 27/10/2026 |
| 46 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $66,507,403 | 06:00:08 27/10/2026 |
| 47 |  Upbit |
XRP/KRW | $1.30 | $65,191,814 | 05:56:23 27/10/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.29 | $64,071,054 | 06:00:16 27/10/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.29 | $60,977,747 | 06:00:16 27/10/2026 |
| 50 |  BVOX |
XRP/USDT | $1.29 | $60,865,734 | 05:54:15 27/10/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.29 | $59,208,899 | 05:57:16 27/10/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.29 | $58,740,574 | 06:00:13 27/10/2026 |
| 53 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 54 | Batonex |
XRP/USDT | $1.29 | $58,002,267 | 05:57:10 27/10/2026 |
| 55 |  4E |
XRP/USDT | $1.29 | $55,922,907 | 06:00:22 27/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.29 | $55,454,490 | 05:57:19 27/10/2026 |
| 57 | Aivora Exchange |
XRP/USDT | $1.29 | $55,449,940 | 06:00:16 27/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.29 | $52,536,591 | 05:54:15 27/10/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.29 | $50,731,018 | 05:56:29 27/10/2026 |
| 60 |  LBank |
XRP/USDC | $1.29 | $48,194,839 | 05:57:13 27/10/2026 |
| 61 | BTCC |
XRP/USDT | $1.29 | $47,276,817 | 05:57:12 27/10/2026 |
| 62 | 4E |
XRP/USDT | $1.29 | $46,795,622 | 05:57:12 27/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.29 | $44,181,231 | 06:00:18 27/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.29 | $44,092,899 | 05:57:15 27/10/2026 |
| 65 | Toobit |
XRP/USDT | $1.29 | $42,664,664 | 05:57:08 27/10/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.29 | $39,946,447 | 05:57:17 27/10/2026 |
| 67 |  Hyperliquid |
XRP/USDC | $1.29 | $38,207,362 | 05:54:26 27/10/2026 |
| 68 |  BingX |
XRP/USDT | $1.29 | $38,141,080 | 05:57:18 27/10/2026 |
| 69 |  KCEX |
XRP/USDT | $1.29 | $38,091,262 | 05:57:15 27/10/2026 |
| 70 |  GroveX |
XRP/USDT | $1.29 | $35,838,220 | 06:00:08 27/10/2026 |
| 71 |  EasiCoin |
XRP/USDT | $1.29 | $35,606,053 | 06:00:16 27/10/2026 |
| 72 |  Grvt |
XRP/USDT | $1.29 | $35,272,274 | 01:57:18 27/10/2026 |
| 73 | BlockFin |
XRP/USDC | $1.29 | $35,195,500 | 06:00:07 27/10/2026 |
| 74 | Gate |
XRP/USDT | $1.29 | $34,541,606 | 05:56:54 27/10/2026 |
| 75 |  KTX |
XRP/USDT | $1.29 | $33,966,702 | 06:00:15 27/10/2026 |
| 76 |  Coinbase Derivatives Exchange |
XRP/USD | $1.29 | $33,951,991 | 06:00:50 27/10/2026 |
| 77 | KuCoin |
XRP/USDT | $1.29 | $33,291,997 | 05:56:53 27/10/2026 |
| 78 | OrangeX |
XRP/USDT | $1.29 | $31,549,255 | 05:48:11 27/10/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.29 | $31,419,727 | 05:57:18 27/10/2026 |
| 80 |  AlphaX |
XRP/USDT | $1.29 | $30,315,590 | 06:00:16 27/10/2026 |
| 81 | AstralX |
XRP/USDT | $1.29 | $30,127,749 | 05:57:10 27/10/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.29 | $29,885,378 | 05:57:15 27/10/2026 |
| 83 | BloFin |
XRP/USDT | $1.29 | $29,695,842 | 05:57:17 27/10/2026 |
| 84 |  BiFinance |
XRP/USDT | $1.29 | $29,578,112 | 05:57:08 27/10/2026 |
| 85 |  MGBX |
XRP/USDT | $1.29 | $29,028,225 | 05:57:16 27/10/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.30 | $28,879,184 | 05:59:24 27/10/2026 |
| 87 |  Tebbit |
XRP/USDT | $1.29 | $28,226,645 | 06:00:08 27/10/2026 |
| 88 |  BitxEX |
XRP/USDT | $1.29 | $28,208,655 | 06:00:08 27/10/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.29 | $28,159,628 | 05:57:12 27/10/2026 |
| 90 | Tapbit |
XRP/USDT | $1.29 | $27,562,186 | 05:57:11 27/10/2026 |
| 91 | Echobit |
XRP/USDT | $1.29 | $27,177,166 | 05:57:12 27/10/2026 |
| 92 |  ASTX |
XRP/USDT | $1.29 | $26,375,697 | 06:00:16 27/10/2026 |
| 93 |  BigONE |
XRP/USDT | $1.29 | $26,218,044 | 05:57:08 27/10/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.29 | $26,161,327 | 05:59:23 27/10/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.29 | $25,848,930 | 06:00:16 27/10/2026 |
| 96 | Echobit |
XRP/USDC | $1.29 | $25,579,515 | 05:57:12 27/10/2026 |
| 97 |  Kraken |
XRP/USD | $1.29 | $25,443,708 | 05:59:25 27/10/2026 |
| 98 |  Websea |
XRP/USDT | $1.29 | $25,429,347 | 06:00:15 27/10/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.29 | $25,386,880 | 06:00:16 27/10/2026 |
| 100 |  Phemex |
XRP/USDT | $1.29 | $25,336,505 | 05:57:12 27/10/2026 |
| 101 | MEXC |
XRP/USDT | $1.29 | $24,036,786 | 05:54:10 27/10/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.29 | $23,774,827 | 05:57:10 27/10/2026 |
| 103 |  XXKK |
XRP/USDT | $1.29 | $23,692,790 | 06:00:07 27/10/2026 |
| 104 |  IMBX |
XRP/USDT | $1.29 | $23,298,689 | 06:00:17 27/10/2026 |
| 105 |  Buzzex |
XRP/USDT | $1.29 | $23,162,283 | 06:00:07 27/10/2026 |
| 106 |  BitTap |
XRP/USDT | $1.29 | $22,933,331 | 06:00:18 27/10/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.29 | $22,640,077 | 05:57:15 27/10/2026 |
| 108 | CrypFine |
XRP/USDT | $1.29 | $22,360,498 | 05:57:08 27/10/2026 |
| 109 | UZX |
XRP/USDT | $1.29 | $21,973,036 | 05:57:08 27/10/2026 |
| 110 |  BitDelta |
XRP/USDT | $1.29 | $21,350,877 | 06:00:07 27/10/2026 |
| 111 | Phemex |
XRP/USDT | $1.29 | $21,064,497 | 05:57:15 27/10/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.29 | $20,999,757 | 05:57:16 27/10/2026 |
| 113 | BloFin |
XRP/USDC | $1.29 | $20,883,766 | 05:54:08 27/10/2026 |
| 114 | YUBIT |
XRP/USDT | $1.29 | $20,250,058 | 05:57:10 27/10/2026 |
| 115 | WEEX |
XRP/USDT | $1.29 | $20,149,381 | 05:57:12 27/10/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.29 | $20,077,307 | 06:00:09 27/10/2026 |
| 117 |  OKX |
XRP/USDT | $1.29 | $20,077,040 | 05:56:54 27/10/2026 |
| 118 | LBank |
XRP/USDT | $1.29 | $19,471,635 | 05:57:13 27/10/2026 |
| 119 | Bitget |
XRP/USDT | $1.29 | $19,413,453 | 05:55:07 27/10/2026 |
| 120 | Bybit |
XRP/USDT | $1.29 | $19,371,334 | 05:54:07 27/10/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.29 | $19,181,732 | 06:00:08 27/10/2026 |
| 122 | Hibt |
XRP/USDT | $1.29 | $18,907,555 | 05:57:09 27/10/2026 |
| 123 |  WOO X Pro |
XRP/USDT | $1.29 | $18,899,475 | 06:00:15 27/10/2026 |
| 124 |  WhiteBIT |
XRP/USDT | $1.29 | $18,340,503 | 05:57:08 27/10/2026 |
| 125 |  OneEx |
XRP/USDT | $1.29 | $17,896,461 | 06:00:12 27/10/2026 |
| 126 |  EdgeX |
XRP/USDC | $1.29 | $17,543,199 | 06:00:16 27/10/2026 |
| 127 | Binance |
XRP/USDC | $1.29 | $17,385,589 | 05:56:54 27/10/2026 |
| 128 | LBank |
XRP/USDT | $1.29 | $17,123,257 | 05:57:16 27/10/2026 |
| 129 |  B2Z Exchange |
XRP/USD | $1.29 | $16,570,007 | 06:00:08 27/10/2026 |
| 130 |  BITmarkets |
XRP/USD | $1.29 | $16,523,823 | 05:57:09 27/10/2026 |
| 131 | Koinbay |
XRP/USDT | $1.29 | $16,247,005 | 05:57:11 27/10/2026 |
| 132 | idax exchange |
XRP/USDT | $1.29 | $16,234,386 | 06:00:12 27/10/2026 |
| 133 |  Aster |
XRP/USDT | $1.29 | $16,203,960 | 05:54:15 27/10/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.29 | $15,533,875 | 05:57:11 27/10/2026 |
| 135 |  Deribit |
XRP/USDC | $1.29 | $15,256,422 | 03:46:01 27/10/2026 |
| 136 |  Bitbase |
XRP/USDT | $1.29 | $14,971,033 | 05:54:19 27/10/2026 |
| 137 | BitradeX |
XRP/USDT | $1.29 | $14,480,428 | 05:57:10 27/10/2026 |
| 138 |  IndoEx |
BTC/XRP | $79,891.81 | $14,244,038 | 05:57:08 27/10/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.29 | $13,918,001 | 05:57:13 27/10/2026 |
| 140 | Ourbit |
XRP/USDT | $1.29 | $13,804,194 | 05:54:10 27/10/2026 |
| 141 | Bitrue |
XRP/USDT | $1.29 | $12,959,927 | 05:57:09 27/10/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $12,639,108 | 05:59:53 27/10/2026 |
| 143 |  Azbit |
XRP/USDT | $1.29 | $12,280,448 | 05:57:08 27/10/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.29 | $11,424,560 | 05:57:19 27/10/2026 |
| 145 | Phemex |
XRP/USD | $1.29 | $11,281,590 | 05:57:15 27/10/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.29 | $10,918,444 | 06:00:10 27/10/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.29 | $10,908,847 | 05:54:07 27/10/2026 |
| 148 |  Coinone |
XRP/KRW | $1.30 | $10,559,228 | 05:59:23 27/10/2026 |
| 149 | Koinbay |
XRP/USDC | $1.29 | $10,230,047 | 05:57:11 27/10/2026 |
| 150 | idax exchange |
XRP/USDC | $1.29 | $10,217,365 | 06:00:12 27/10/2026 |
| 151 | GroveX |
XRP/FDUSD | $1.29 | $10,149,855 | 06:00:08 27/10/2026 |
| 152 |  EVEDEX |
XRP/USD | $1.29 | $10,109,822 | 06:00:17 27/10/2026 |
| 153 |  ZKE |
XRP/USDT | $1.29 | $9,733,852 | 06:00:11 27/10/2026 |
| 154 | GroveX |
XRP/USDC | $1.29 | $9,725,686 | 06:00:08 27/10/2026 |
| 155 | Pionex |
XRP/USDT | $1.29 | $9,510,850 | 05:57:12 27/10/2026 |
| 156 | Hotcoin |
XRP/USD | $1.29 | $9,454,734 | 05:57:19 27/10/2026 |
| 157 | ASTX |
XRP/USDT | $1.29 | $9,433,493 | 06:00:10 27/10/2026 |
| 158 | AEGET |
XRP/USDT | $1.29 | $9,427,214 | 05:57:08 27/10/2026 |
| 159 | KCEX |
XRP/USDC | $1.29 | $9,186,364 | 05:57:15 27/10/2026 |
| 160 | BITmarkets |
XRP/USDT | $1.29 | $9,137,636 | 05:57:09 27/10/2026 |
| 161 |  BTSE |
XRP/USDT | $1.29 | $9,134,731 | 05:57:08 27/10/2026 |
| 162 | B2Z Exchange |
XRP/USDT | $1.29 | $8,784,083 | 06:00:08 27/10/2026 |
| 163 | BTCC |
XRP/USDC | $1.29 | $8,679,450 | 05:57:12 27/10/2026 |
| 164 | CoinW |
XRP/USDT | $1.29 | $8,512,866 | 05:54:07 27/10/2026 |
| 165 | MEXC |
XRP/USD | $1.29 | $8,411,720 | 05:54:16 27/10/2026 |
| 166 |  Picol |
XRP/USDT | $1.29 | $8,387,980 | 06:00:08 27/10/2026 |
| 167 |  Venus |
XRP/vXRP | $1.29 | $8,336,465 | 05:57:09 27/10/2026 |
| 168 | Pionex |
XRP/USDT | $1.29 | $7,626,451 | 05:57:17 27/10/2026 |
| 169 | BTSE |
XRP/USDT | $1.29 | $7,384,065 | 05:57:15 27/10/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.29 | $7,371,232 | 05:57:15 27/10/2026 |
| 171 | Toobit |
XRP/USDC | $1.29 | $7,081,790 | 05:57:17 27/10/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.29 | $7,050,598 | 05:57:08 27/10/2026 |
| 173 | B2Z Exchange |
XRP/USD | $1.29 | $6,951,656 | 06:00:16 27/10/2026 |
| 174 |  TRAIEX |
XRP/USDT | $1.29 | $6,950,232 | 06:00:16 27/10/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.29 | $6,896,222 | 06:00:17 27/10/2026 |
| 176 |  Niza.io |
XRP/USD | $1.29 | $6,372,790 | 05:57:10 27/10/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.29 | $6,146,090 | 05:54:07 27/10/2026 |
| 178 | ZKE |
XRP/USDC | $1.29 | $6,130,901 | 06:00:11 27/10/2026 |
| 179 |  Variational |
XRP/USDC | $1.29 | $5,969,622 | 06:00:17 27/10/2026 |
| 180 | Zoomex |
XRP/USDT | $1.29 | $5,816,935 | 05:57:10 27/10/2026 |
| 181 | Tebbit |
XRP/USDT | $1.29 | $5,676,113 | 06:00:17 27/10/2026 |
| 182 | MEXC |
XRP/USDC | $1.29 | $5,517,586 | 05:54:16 27/10/2026 |
| 183 | Bitunix |
XRP/USD | $1.29 | $5,463,402 | 05:54:17 27/10/2026 |
| 184 | AlphaX |
XRP/USDT | $1.29 | $5,293,397 | 06:00:09 27/10/2026 |
| 185 | Tapbit |
XRP/USDC | $1.29 | $5,150,944 | 05:57:11 27/10/2026 |
| 186 | Bitcastle |
XRP/USDT | $1.29 | $5,068,220 | 06:00:10 27/10/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.29 | $4,992,667 | 05:45:08 27/10/2026 |
| 188 |  SunX |
XRP/USDT | $1.37 | $4,793,931 | 06:00:16 27/10/2026 |
| 189 | Binance |
XRP/JPY | $1.29 | $4,741,960 | 05:56:54 27/10/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.29 | $4,729,304 | 06:00:10 27/10/2026 |
| 191 | SuperEx |
XRP/USD1 | $1.29 | $4,711,089 | 06:00:08 27/10/2026 |
| 192 | IMBX |
XRP/USDT | $1.29 | $4,571,064 | 06:00:13 27/10/2026 |
| 193 | OneBullEx |
XRP/USDT | $1.13 | $4,561,492 | 06:00:08 27/10/2026 |
| 194 |  Lighter |
XRP/USDC | $1.29 | $4,545,278 | 05:57:15 27/10/2026 |
| 195 | BitTap |
XRP/USDT | $1.29 | $4,495,289 | 05:57:12 27/10/2026 |
| 196 | Binance |
XRP/USD1 | $1.29 | $4,417,591 | 05:56:54 27/10/2026 |
| 197 | BingX |
XRP/USD | $1.29 | $4,387,861 | 05:57:18 27/10/2026 |
| 198 | IndoEx |
XRP/BTC | $1.29 | $4,205,529 | 05:57:08 27/10/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.29 | $3,877,530 | 06:00:13 27/10/2026 |
| 200 | Bybit |
XRP/USD | $1.29 | $3,771,162 | 05:54:17 27/10/2026 |
| 201 | Kraken |
XRP/EUR | $1.29 | $3,715,385 | 05:59:54 27/10/2026 |
| 202 | BingX |
XRP/USDT | $1.29 | $3,709,349 | 05:57:10 27/10/2026 |
| 203 | Bitbase |
XRP/USDT | $1.29 | $3,696,713 | 05:42:11 27/10/2026 |
| 204 |  BitKan |
XRP/USDT | $1.29 | $3,668,135 | 06:00:08 27/10/2026 |
| 205 |  Bit2Me |
XRP/EUR | $1.29 | $3,636,504 | 05:57:10 27/10/2026 |
| 206 |  LMAX Digital |
XRP/USD | $1.29 | $3,558,795 | 06:00:08 27/10/2026 |
| 207 | Bitunix |
XRP/USDT | $1.29 | $3,535,670 | 05:54:10 27/10/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.29 | $3,521,508 | 06:00:07 27/10/2026 |
| 209 | Bitbaby |
XRP/USDC | $1.29 | $3,520,202 | 06:00:16 27/10/2026 |
| 210 | Bitbase |
XRP/USDC | $1.29 | $3,444,987 | 05:54:19 27/10/2026 |
| 211 | OneEx |
XRP/USDT | $1.37 | $3,384,436 | 06:00:15 27/10/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.29 | $3,372,033 | 06:00:18 27/10/2026 |
| 213 |  HTX |
XRP/USDT | $1.29 | $3,347,294 | 05:51:16 27/10/2026 |
| 214 |  Extended |
XRP/USD | $1.29 | $3,324,381 | 06:00:16 27/10/2026 |
| 215 | Crypto.com Exchange |
XRP/USD | $1.30 | $3,241,281 | 01:00:17 27/10/2026 |
| 216 |  Digital X |
XRP/KRW | $1.30 | $3,227,188 | 05:54:10 27/10/2026 |
| 217 |  FMFW.io |
XRP/USDT | $1.29 | $3,109,062 | 05:57:10 27/10/2026 |
| 218 |  HitBTC |
XRP/USDT | $1.29 | $3,109,011 | 05:57:08 27/10/2026 |
| 219 |  Changelly |
XRP/USDT | $1.29 | $3,109,006 | 05:57:12 27/10/2026 |
| 220 |  Gleec BTC |
XRP/USDT | $1.29 | $3,107,765 | 06:00:11 27/10/2026 |
| 221 | Bitrue |
SOL/XRP | $100.15 | $3,041,818 | 05:57:09 27/10/2026 |
| 222 | KTX |
XRP/USDT | $1.29 | $2,989,092 | 06:00:12 27/10/2026 |
| 223 |  LeveX |
XRP/USDT | $1.29 | $2,903,090 | 06:00:16 27/10/2026 |
| 224 | BingX |
XRP/USDC | $1.29 | $2,818,869 | 05:57:18 27/10/2026 |
| 225 |  P2B |
XRP/USDC | $1.29 | $2,804,822 | 05:54:07 27/10/2026 |
| 226 |  Kalshi |
XRP/USD | $1.29 | $2,781,343 | 06:00:15 27/10/2026 |
| 227 |  Backpack Exchange |
XRP/USDC | $1.29 | $2,721,950 | 05:57:15 27/10/2026 |
| 228 |  Feather Exchange |
XRP/USDT | $1.29 | $2,662,829 | 06:00:08 27/10/2026 |
| 229 |  BlueBit |
XRP/USDT | $1.29 | $2,647,236 | 06:00:08 27/10/2026 |
| 230 | Bitstamp by Robinhood |
XRP/USDT | $1.29 | $2,619,587 | 05:59:53 27/10/2026 |
| 231 | OKX |
XRP/USDC | $1.29 | $2,578,435 | 05:56:54 27/10/2026 |
| 232 |  VinDAX |
XRP/USDT | $1.29 | $2,560,413 | 06:00:08 27/10/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.29 | $2,542,670 | 05:57:09 27/10/2026 |
| 234 |  Paribu |
XRP/TRY | $1.29 | $2,527,666 | 05:56:23 27/10/2026 |
| 235 | WOO X Pro |
XRP/USD | $1.29 | $2,420,865 | 06:00:15 27/10/2026 |
| 236 | Binance |
XRP/TRY | $1.29 | $2,420,629 | 05:56:54 27/10/2026 |
| 237 |  PrimeXBT |
XRP/USDT | $1.29 | $2,392,150 | 06:00:15 27/10/2026 |
| 238 | Hibt |
XRP/USDC | $1.29 | $2,300,341 | 05:57:09 27/10/2026 |
| 239 |  Bitso |
XRP/MXN | $1.29 | $2,234,559 | 05:59:53 27/10/2026 |
| 240 |  Coinstore |
XRP/USDT | $1.29 | $2,213,374 | 05:54:10 27/10/2026 |
| 241 | XT.COM |
XRP/USD1 | $1.29 | $2,208,597 | 05:57:12 27/10/2026 |
| 242 |  ICRYPEX |
XRP/USDT | $1.29 | $2,184,587 | 06:00:10 27/10/2026 |
| 243 |  Bitfinex |
XRP/USD | $1.29 | $2,030,642 | 05:59:53 27/10/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.29 | $1,931,103 | 05:57:15 27/10/2026 |
| 245 | KCEX |
XRP/USDT | $1.29 | $1,849,812 | 05:57:12 27/10/2026 |
| 246 | B2Z Exchange |
XRP/USDC | $1.29 | $1,803,302 | 06:00:08 27/10/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.29 | $1,798,171 | 05:57:09 27/10/2026 |
| 248 | Phemex |
XRP/USDC | $1.29 | $1,716,831 | 05:57:15 27/10/2026 |
| 249 |  Revolut (UK) |
XRP/EUR | $1.29 | $1,699,045 | 06:00:08 27/10/2026 |
| 250 | BYDFi |
XRP/USDC | $1.29 | $1,697,381 | 05:57:09 27/10/2026 |
| 251 |  KlicklX |
XRP/USDT | $1.29 | $1,668,571 | 06:00:09 27/10/2026 |
| 252 | SuperEx |
XRP/BTC | $1.29 | $1,657,903 | 06:00:08 27/10/2026 |
| 253 |  TxFlow |
XRP/USDC | $1.29 | $1,522,123 | 05:58:12 27/10/2026 |
| 254 |  NEX Exchange |
XRP/USDT | $1.29 | $1,499,577 | 06:00:07 27/10/2026 |
| 255 | Kraken |
XRP/GBP | $1.29 | $1,458,145 | 05:59:54 27/10/2026 |
| 256 | WhiteBIT |
XRP/USDC | $1.29 | $1,401,463 | 05:57:08 27/10/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.29 | $1,393,348 | 05:56:29 27/10/2026 |
| 258 | GroveX |
XRP/USD1 | $1.29 | $1,389,645 | 06:00:08 27/10/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $1,385,449 | 05:59:23 27/10/2026 |
| 260 | Revolut (UK) |
XRP/USD | $1.29 | $1,371,431 | 06:00:08 27/10/2026 |
| 261 |  PointPay |
XRP/USDT | $1.29 | $1,351,769 | 05:57:11 27/10/2026 |
| 262 | BVOX |
XRP/USDT | $1.29 | $1,318,630 | 05:54:10 27/10/2026 |
| 263 | Bybit |
XRP/USDC | $1.29 | $1,313,012 | 05:54:07 27/10/2026 |
| 264 | Phemex |
XRP/USDC | $1.29 | $1,308,361 | 05:57:12 27/10/2026 |
| 265 |  CoinTR |
XRP/USDT | $1.29 | $1,280,809 | 05:54:07 27/10/2026 |
| 266 | Biconomy.com |
XRP/USD1 | $1.29 | $1,265,724 | 05:57:11 27/10/2026 |
| 267 |  Binance TR |
XRP/TRY | $1.29 | $1,232,462 | 05:57:13 27/10/2026 |
| 268 | Binance |
XRP/U | $1.29 | $1,136,841 | 05:56:54 27/10/2026 |
| 269 |  Coincall |
XRP/USD | $1.29 | $1,132,341 | 06:00:15 27/10/2026 |
| 270 | Zoomex |
XRP/USD | $1.29 | $1,131,317 | 05:57:19 27/10/2026 |
| 271 | TRAIEX |
XRP/USDT | $1.29 | $1,128,205 | 06:00:08 27/10/2026 |
| 272 |  bitFlyer |
XRP/JPY | $1.29 | $1,097,246 | 05:59:23 27/10/2026 |
| 273 | Kraken |
XRP/USDT | $1.29 | $1,096,751 | 05:59:25 27/10/2026 |
| 274 | Bitrue |
XRP/RLUSD | $1.29 | $1,065,201 | 05:57:09 27/10/2026 |
| 275 | BITmarkets |
XRP/IDR | $1.28 | $1,059,416 | 05:57:09 27/10/2026 |
| 276 | WEEX |
XRP/USDC | $1.29 | $1,045,910 | 05:57:12 27/10/2026 |
| 277 | Bitrue |
XRP/USD1 | $1.29 | $1,023,547 | 05:57:09 27/10/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.29 | $1,013,831 | 05:57:08 27/10/2026 |
| 279 | Binance |
XRP/BTC | $1.29 | $969,716 | 05:56:54 27/10/2026 |
| 280 | Bitrue |
QNT/XRP | $201.96 | $962,893 | 05:57:09 27/10/2026 |
| 281 | WhiteBIT |
XRP/WBT | $1.29 | $947,657 | 05:57:08 27/10/2026 |
| 282 | LMAX Digital |
XRP/JPY | $1.29 | $941,477 | 06:00:08 27/10/2026 |
| 283 | IndoEx |
ETH/XRP | $2,309.87 | $938,485 | 05:57:08 27/10/2026 |
| 284 | Binance |
XRP/EUR | $1.29 | $936,006 | 05:56:54 27/10/2026 |
| 285 |  ChangeNOW |
XRP/BTC | $1.29 | $930,656 | 06:00:10 27/10/2026 |
| 286 | Niza.io |
XRP/EUR | $1.29 | $927,737 | 05:57:10 27/10/2026 |
| 287 | Bitrue |
SUI/XRP | $0.9091 | $926,678 | 05:57:09 27/10/2026 |
| 288 | HTX |
XRP/USDT | $1.29 | $920,022 | 05:56:24 27/10/2026 |
| 289 |  CRMClick |
XRP/USDT | $1.29 | $920,021 | 05:57:09 27/10/2026 |
| 290 | Bitrue |
WLD/XRP | $0.4373 | $894,000 | 05:57:09 27/10/2026 |
| 291 | TRAIEX |
XRP/USDC | $1.29 | $864,389 | 06:00:08 27/10/2026 |
| 292 | KuCoin |
XRP/USDC | $1.29 | $862,233 | 05:56:53 27/10/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.29 | $849,404 | 05:59:23 27/10/2026 |
| 294 | KCEX |
XRP/USDC | $1.29 | $841,342 | 05:57:12 27/10/2026 |
| 295 | Bitbase |
XRP/USDC | $1.29 | $834,586 | 05:42:11 27/10/2026 |
| 296 | CoinTR |
XRP/TRY | $1.29 | $833,893 | 05:54:07 27/10/2026 |
| 297 | WhiteBIT |
XRP/TRY | $1.29 | $817,242 | 05:57:08 27/10/2026 |
| 298 |  CEX.IO |
XRP/USD | $1.29 | $813,353 | 05:51:10 27/10/2026 |
| 299 | VinDAX |
XRP/BTC | $1.29 | $801,915 | 06:00:08 27/10/2026 |
| 300 | Kraken |
XRP/USDC | $1.29 | $791,770 | 05:59:54 27/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 27/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,642,997,938 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.