XRP XRP
Xếp hạng #5
15:43:00 27/08/2026
Giá XRP (XRP)
$1.44 0.18%
0.00001799 BTC
37,084 VND
Thấp: $1.36
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.41 | $14,501,458,758 | 15:00:09 27/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.41 | $14,501,458,758 | 15:00:09 27/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.41 | $3,960,080,760 | 15:00:15 27/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $1,656,310,804 | 14:57:15 27/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $1,609,606,368 | 14:54:17 27/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.41 | $1,188,719,676 | 14:57:15 27/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.41 | $1,154,097,580 | 15:00:07 27/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.41 | $984,898,529 | 14:57:16 27/08/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.41 | $950,553,787 | 14:57:15 27/08/2026 |
| 10 |  Echobit |
XRP/USDT | $1.41 | $917,867,567 | 14:57:16 27/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.41 | $899,946,428 | 14:57:17 27/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.41 | $862,299,457 | 14:57:16 27/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.41 | $841,074,980 | 14:57:15 27/08/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.41 | $671,739,931 | 15:00:15 27/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.41 | $646,701,689 | 14:54:16 27/08/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.41 | $641,309,900 | 15:00:16 27/08/2026 |
| 17 |  BTCC |
XRP/USDT | $1.41 | $554,244,659 | 14:57:15 27/08/2026 |
| 18 |  BiKing |
XRP/USDT | $1.41 | $544,419,206 | 14:54:16 27/08/2026 |
| 19 |  MEXC |
XRP/USDT | $1.41 | $541,897,339 | 14:57:16 27/08/2026 |
| 20 |  CoinW |
XRP/USDT | $1.41 | $500,586,531 | 14:57:17 27/08/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.41 | $458,021,448 | 14:57:16 27/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.41 | $408,726,673 | 14:57:18 27/08/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.41 | $402,433,642 | 15:00:17 27/08/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.41 | $375,666,673 | 15:00:15 27/08/2026 |
| 25 |  Bitget |
XRP/USDT | $1.41 | $375,581,228 | 14:54:16 27/08/2026 |
| 26 |  MSX |
XRP/USD | $1.41 | $371,480,479 | 15:03:16 27/08/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.41 | $334,513,491 | 14:57:11 27/08/2026 |
| 28 |  Bitunix |
XRP/USDT | $1.41 | $320,599,716 | 14:57:17 27/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.41 | $318,937,508 | 14:57:15 27/08/2026 |
| 30 |  Batonex |
XRP/USDT | $1.41 | $313,376,808 | 15:00:15 27/08/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $297,670,628 | 15:00:15 27/08/2026 |
| 32 |  CEEX exchange |
XRP/USDT | $1.41 | $288,846,006 | 15:00:12 27/08/2026 |
| 33 |  Bitbase |
XRP/USDT | $1.41 | $269,108,159 | 14:57:16 27/08/2026 |
| 34 | CEEX exchange |
XRP/USDT | $1.41 | $268,445,314 | 15:00:16 27/08/2026 |
| 35 |  CrypFine |
XRP/USDT | $1.41 | $259,424,188 | 14:57:18 27/08/2026 |
| 36 |  Upbit |
XRP/KRW | $1.42 | $243,806,225 | 14:56:54 27/08/2026 |
| 37 |  Websea |
XRP/USDT | $1.41 | $239,236,027 | 14:57:17 27/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.41 | $231,538,194 | 14:57:16 27/08/2026 |
| 39 |  4E |
XRP/USDT | $1.41 | $226,892,951 | 14:57:15 27/08/2026 |
| 40 | Binance |
XRP/USDC | $1.41 | $222,963,279 | 14:54:17 27/08/2026 |
| 41 | Binance |
XRP/USDT | $1.41 | $222,833,998 | 14:56:54 27/08/2026 |
| 42 |  CoinUp.io |
XRP/USDT | $1.41 | $219,572,953 | 14:57:08 27/08/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.41 | $218,408,577 | 14:56:30 27/08/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.41 | $211,359,717 | 15:00:16 27/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.41 | $189,180,140 | 15:00:17 27/08/2026 |
| 46 |  Bithumb |
XRP/KRW | $1.42 | $174,932,510 | 14:59:54 27/08/2026 |
| 47 |  BTSE |
XRP/USDT | $1.41 | $167,763,906 | 14:57:15 27/08/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.41 | $165,998,933 | 15:00:17 27/08/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.41 | $165,489,242 | 14:57:19 27/08/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.41 | $162,876,720 | 15:00:15 27/08/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.41 | $162,699,944 | 15:00:15 27/08/2026 |
| 52 |  Gate |
XRP/USDT | $1.41 | $160,186,831 | 14:57:19 27/08/2026 |
| 53 |  UZX |
XRP/USDT | $1.41 | $160,117,792 | 14:57:15 27/08/2026 |
| 54 |  YEX |
XRP/USDT | $1.44 | $158,182,689 | 08:57:16 26/08/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.41 | $147,838,143 | 14:57:18 27/08/2026 |
| 56 | CoinUp.io |
XRP/USDT | $1.41 | $141,002,112 | 14:57:17 27/08/2026 |
| 57 |  Coinbase Derivatives Exchange |
XRP/USD | $1.42 | $138,401,979 | 15:03:50 27/08/2026 |
| 58 | Batonex |
XRP/USDT | $1.41 | $134,584,035 | 15:00:11 27/08/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.41 | $131,388,256 | 14:57:15 27/08/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.41 | $130,570,026 | 15:00:18 27/08/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.41 | $130,568,086 | 15:00:15 27/08/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.41 | $130,568,086 | 15:00:16 27/08/2026 |
| 63 |  KCEX |
XRP/USDT | $1.41 | $128,924,659 | 14:57:15 27/08/2026 |
| 64 | WEEX |
XRP/USDT | $1.41 | $122,573,992 | 14:57:09 27/08/2026 |
| 65 | BlockFin |
XRP/USDT | $1.41 | $121,884,767 | 14:57:07 27/08/2026 |
| 66 |  Hyperliquid |
XRP/USDC | $1.41 | $121,053,928 | 14:57:26 27/08/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.41 | $119,137,288 | 14:57:17 27/08/2026 |
| 68 | Echobit |
XRP/USDT | $1.41 | $114,119,713 | 14:57:09 27/08/2026 |
| 69 | BTCC |
XRP/USDT | $1.41 | $111,573,198 | 14:57:08 27/08/2026 |
| 70 | 4E |
XRP/USDT | $1.41 | $110,374,612 | 14:57:11 27/08/2026 |
| 71 |  AIA Exchange |
XRP/USDT | $1.41 | $108,017,438 | 15:00:11 27/08/2026 |
| 72 | Aivora Exchange |
XRP/USDT | $1.41 | $99,818,048 | 15:00:11 27/08/2026 |
| 73 |  KTX |
XRP/USDT | $1.41 | $99,092,209 | 15:00:15 27/08/2026 |
| 74 | Echobit |
XRP/USDC | $1.41 | $96,380,045 | 14:57:09 27/08/2026 |
| 75 |  Kraken |
XRP/USD | $1.41 | $96,325,431 | 14:59:24 27/08/2026 |
| 76 |  BingX |
XRP/USDT | $1.41 | $93,272,847 | 14:57:19 27/08/2026 |
| 77 |  FameEX |
XRP/USDT | $1.41 | $91,355,884 | 14:57:18 27/08/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.41 | $85,818,613 | 14:57:15 27/08/2026 |
| 79 | OrangeX |
XRP/USDT | $1.41 | $83,238,613 | 14:57:11 27/08/2026 |
| 80 |  BitGW Exchange |
XRP/USDT | $1.41 | $82,917,849 | 14:57:11 27/08/2026 |
| 81 | Toobit |
XRP/USDT | $1.41 | $81,303,488 | 14:57:13 27/08/2026 |
| 82 |  OKX |
XRP/USDT | $1.41 | $81,066,362 | 14:56:24 27/08/2026 |
| 83 | Binance |
XRP/USDC | $1.41 | $80,704,383 | 14:56:54 27/08/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.41 | $80,559,725 | 15:00:08 27/08/2026 |
| 85 |  Bitbaby |
XRP/USDT | $1.41 | $79,854,724 | 15:00:16 27/08/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.42 | $79,007,669 | 15:03:16 27/08/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.41 | $75,160,450 | 15:00:19 27/08/2026 |
| 88 | KuCoin |
XRP/USDT | $1.41 | $72,287,751 | 14:59:23 27/08/2026 |
| 89 |  BloFin |
XRP/USDT | $1.41 | $71,698,429 | 14:54:09 27/08/2026 |
| 90 |  Bitvavo |
XRP/EUR | $1.41 | $70,230,986 | 14:57:10 27/08/2026 |
| 91 |  BitTap |
XRP/USDT | $1.41 | $68,231,450 | 15:00:16 27/08/2026 |
| 92 | BloFin |
XRP/USDT | $1.41 | $67,508,859 | 14:54:16 27/08/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.41 | $66,258,761 | 14:57:09 27/08/2026 |
| 94 |  EasiCoin |
XRP/USDT | $1.41 | $65,634,741 | 15:00:15 27/08/2026 |
| 95 | Tapbit |
XRP/USDT | $1.41 | $64,012,475 | 14:57:07 27/08/2026 |
| 96 |  IMBX |
XRP/USDT | $1.41 | $63,085,292 | 15:00:15 27/08/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.41 | $62,996,855 | 15:00:17 27/08/2026 |
| 98 |  BigONE |
XRP/USDT | $1.41 | $61,483,055 | 14:57:12 27/08/2026 |
| 99 | Websea |
XRP/USDT | $1.41 | $59,929,574 | 14:57:10 27/08/2026 |
| 100 |  LBank |
XRP/USDT | $1.41 | $57,846,498 | 14:57:13 27/08/2026 |
| 101 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $55,455,574 | 15:00:12 27/08/2026 |
| 102 | Gate |
XRP/USDT | $1.41 | $54,714,999 | 14:59:24 27/08/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.41 | $53,979,587 | 14:59:23 27/08/2026 |
| 104 | CrypFine |
XRP/USDT | $1.41 | $52,878,582 | 14:57:11 27/08/2026 |
| 105 |  Aster |
XRP/USDT | $1.41 | $52,679,009 | 14:54:15 27/08/2026 |
| 106 | UZX |
XRP/USDT | $1.41 | $51,654,208 | 14:57:11 27/08/2026 |
| 107 | MEXC |
XRP/USDT | $1.41 | $51,507,907 | 14:48:08 27/08/2026 |
| 108 | BVOX |
XRP/USDT | $1.41 | $50,897,426 | 14:57:12 27/08/2026 |
| 109 | Bybit |
XRP/USDT | $1.41 | $50,115,814 | 14:54:11 27/08/2026 |
| 110 |  XXKK |
XRP/USDT | $1.41 | $50,049,000 | 14:57:11 27/08/2026 |
| 111 | LBank |
XRP/USDT | $1.41 | $48,357,684 | 14:57:17 27/08/2026 |
| 112 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $47,817,364 | 14:59:53 27/08/2026 |
| 113 | BitradeX |
XRP/USDT | $1.41 | $46,425,427 | 14:57:10 27/08/2026 |
| 114 | Koinbay |
XRP/USDC | $1.41 | $45,191,058 | 14:57:11 27/08/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.41 | $44,629,184 | 14:57:13 27/08/2026 |
| 116 | idax exchange |
XRP/USDC | $1.41 | $44,531,807 | 15:00:13 27/08/2026 |
| 117 | Hibt |
XRP/USDT | $1.41 | $44,529,441 | 14:57:12 27/08/2026 |
| 118 | WHXEX |
XRP/USDC | $1.41 | $44,522,403 | 15:00:09 27/08/2026 |
| 119 | BITmarkets |
XRP/USD | $1.41 | $44,436,849 | 15:00:09 27/08/2026 |
| 120 | B2Z Exchange |
XRP/USD | $1.41 | $44,424,447 | 15:00:09 27/08/2026 |
| 121 | LBank |
XRP/USDC | $1.41 | $44,169,217 | 14:57:13 27/08/2026 |
| 122 |  Phemex |
XRP/USDT | $1.41 | $42,563,750 | 14:57:12 27/08/2026 |
| 123 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $42,324,962 | 15:03:15 27/08/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.41 | $41,743,058 | 14:57:15 27/08/2026 |
| 125 | BTCC |
XRP/USDC | $1.41 | $40,420,070 | 14:57:08 27/08/2026 |
| 126 | Koinbay |
XRP/USDT | $1.41 | $39,761,210 | 14:57:11 27/08/2026 |
| 127 | idax exchange |
XRP/USDT | $1.41 | $39,314,958 | 15:00:13 27/08/2026 |
| 128 | Blockfinex |
XRP/USDT | $1.41 | $39,228,085 | 15:00:09 27/08/2026 |
| 129 | WHXEX |
XRP/USDT | $1.41 | $39,225,729 | 15:00:09 27/08/2026 |
| 130 | Bitget |
XRP/USDT | $1.41 | $38,390,181 | 14:55:05 27/08/2026 |
| 131 |  CoinP |
XRP/USDT | $1.41 | $38,235,145 | 15:00:15 27/08/2026 |
| 132 |  Azbit |
XRP/USDT | $1.41 | $36,888,706 | 14:57:11 27/08/2026 |
| 133 | YEX |
XRP/USDT | $1.48 | $35,864,164 | 17:27:12 25/08/2026 |
| 134 | Ourbit |
XRP/USDT | $1.41 | $35,426,027 | 14:48:10 27/08/2026 |
| 135 | Phemex |
XRP/USD | $1.41 | $34,086,242 | 14:57:15 27/08/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.41 | $33,414,603 | 14:57:07 27/08/2026 |
| 137 | AstralX |
XRP/USDT | $1.41 | $32,812,672 | 15:00:11 27/08/2026 |
| 138 |  Deribit |
XRP/USDC | $1.41 | $30,725,507 | 14:36:51 27/08/2026 |
| 139 |  Grvt |
XRP/USDT | $1.40 | $30,116,698 | 14:09:18 27/08/2026 |
| 140 |  P2B |
XRP/USDC | $1.41 | $28,458,704 | 14:54:10 27/08/2026 |
| 141 | YUBIT |
XRP/USDT | $1.41 | $26,973,437 | 14:57:07 27/08/2026 |
| 142 | Toobit |
XRP/USDC | $1.41 | $26,929,768 | 14:57:16 27/08/2026 |
| 143 |  ZKE |
XRP/USDC | $1.41 | $26,719,148 | 15:00:12 27/08/2026 |
| 144 | Bitrue |
XRP/USDT | $1.41 | $26,522,913 | 14:57:12 27/08/2026 |
| 145 |  Niza.io |
XRP/USD | $1.41 | $23,832,427 | 14:57:07 27/08/2026 |
| 146 |  BitxEX |
XRP/USDT | $1.41 | $23,710,785 | 15:00:13 27/08/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.41 | $23,615,165 | 14:57:11 27/08/2026 |
| 148 | ZKE |
XRP/USDT | $1.41 | $23,589,031 | 15:00:12 27/08/2026 |
| 149 | Hotcoin |
XRP/USD | $1.41 | $23,510,859 | 14:57:18 27/08/2026 |
| 150 |  WhiteBIT |
XRP/USDT | $1.41 | $22,885,461 | 14:57:07 27/08/2026 |
| 151 | Pionex |
XRP/USDT | $1.41 | $22,855,956 | 14:57:16 27/08/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.41 | $22,792,991 | 15:00:10 27/08/2026 |
| 153 |  GroveX |
XRP/USDT | $1.41 | $22,365,325 | 15:00:11 27/08/2026 |
| 154 | KCEX |
XRP/USDC | $1.41 | $22,347,509 | 14:57:15 27/08/2026 |
| 155 |  ASTX |
XRP/USDT | $1.41 | $22,311,937 | 15:00:12 27/08/2026 |
| 156 |  AEGET |
XRP/USDT | $1.41 | $22,307,707 | 15:00:13 27/08/2026 |
| 157 |  Bullish |
XRP/RLUSD | $1.41 | $21,715,917 | 15:00:08 27/08/2026 |
| 158 |  OneEx |
XRP/USDT | $1.41 | $21,155,278 | 15:00:12 27/08/2026 |
| 159 |  BitMart |
XRP/USDT | $1.41 | $20,334,820 | 15:03:15 27/08/2026 |
| 160 | Bybit |
XRP/USD | $1.41 | $20,311,315 | 14:54:16 27/08/2026 |
| 161 | Pionex |
XRP/USDT | $1.41 | $20,203,912 | 14:57:12 27/08/2026 |
| 162 |  Kalshi |
XRP/USD | $1.41 | $18,577,100 | 15:03:15 27/08/2026 |
| 163 |  LMAX Digital |
XRP/USD | $1.41 | $18,379,394 | 15:00:07 27/08/2026 |
| 164 |  Picol |
XRP/USDT | $1.41 | $17,833,033 | 15:00:12 27/08/2026 |
| 165 |  Bitfinex |
XRP/USDT | $1.41 | $17,416,934 | 14:59:53 27/08/2026 |
| 166 |  Variational |
XRP/USDC | $1.41 | $17,333,493 | 15:03:15 27/08/2026 |
| 167 |  HTX |
XRP/USDT | $1.41 | $17,233,532 | 14:57:19 27/08/2026 |
| 168 | Phemex |
XRP/USDT | $1.41 | $16,134,474 | 14:57:15 27/08/2026 |
| 169 |  WOO X Pro |
XRP/USDT | $1.41 | $16,040,206 | 15:00:16 27/08/2026 |
| 170 | Tapbit |
XRP/USDC | $1.41 | $15,965,755 | 14:57:07 27/08/2026 |
| 171 | MEXC |
XRP/USDC | $1.41 | $15,460,573 | 14:57:16 27/08/2026 |
| 172 | YEX |
XRP/USD | $1.44 | $15,454,051 | 08:57:16 26/08/2026 |
| 173 | Zoomex |
XRP/USDT | $1.41 | $15,068,536 | 14:51:09 27/08/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.41 | $14,755,267 | 14:57:11 27/08/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.41 | $14,492,100 | 14:57:07 27/08/2026 |
| 176 |  IndoEx |
BTC/XRP | $78,844.74 | $14,385,562 | 14:54:11 27/08/2026 |
| 177 | Kraken |
XRP/EUR | $1.41 | $14,355,692 | 14:59:24 27/08/2026 |
| 178 | BTSE |
XRP/USDT | $1.41 | $14,326,124 | 14:57:11 27/08/2026 |
| 179 | YEX |
XRP/USDC | $1.44 | $14,160,522 | 08:57:16 26/08/2026 |
| 180 |  Bit2Me |
XRP/EUR | $1.41 | $13,869,309 | 15:00:09 27/08/2026 |
| 181 | BITmarkets |
XRP/USDT | $1.41 | $13,794,692 | 15:00:09 27/08/2026 |
| 182 | B2Z Exchange |
XRP/USDT | $1.41 | $13,794,641 | 15:00:09 27/08/2026 |
| 183 |  BitDelta |
XRP/USDT | $1.41 | $13,533,631 | 14:57:07 27/08/2026 |
| 184 | BlockFin |
XRP/USDC | $1.41 | $12,819,621 | 14:57:07 27/08/2026 |
| 185 | MEXC |
XRP/USD | $1.41 | $12,791,734 | 14:57:16 27/08/2026 |
| 186 | BitDelta |
XRP/USDC | $1.41 | $12,583,925 | 14:57:07 27/08/2026 |
| 187 | SuperEx |
XRP/USD1 | $1.41 | $12,444,135 | 14:57:13 27/08/2026 |
| 188 | Cofinex |
XRP/USD | $1.41 | $12,293,470 | 15:00:15 27/08/2026 |
| 189 |  CoinEx |
XRP/USDT | $1.41 | $12,254,624 | 14:57:15 27/08/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.41 | $12,210,779 | 15:00:11 27/08/2026 |
| 191 | Binance |
XRP/USD1 | $1.41 | $11,901,024 | 14:56:42 27/08/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.41 | $11,824,033 | 15:00:10 27/08/2026 |
| 193 | Bitbaby |
XRP/USDC | $1.41 | $11,789,130 | 15:00:16 27/08/2026 |
| 194 | CoinP |
XRP/USDT | $1.41 | $11,506,917 | 15:00:08 27/08/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.41 | $11,484,188 | 15:00:09 27/08/2026 |
| 196 | Bitbase |
XRP/USDC | $1.41 | $11,304,265 | 14:57:16 27/08/2026 |
| 197 | Hotcoin |
XRP/USDT | $1.41 | $11,199,463 | 14:51:19 27/08/2026 |
| 198 |  Gemini |
XRP/USD | $1.41 | $11,004,300 | 14:59:54 27/08/2026 |
| 199 | IMBX |
XRP/USDT | $1.41 | $10,793,847 | 15:00:10 27/08/2026 |
| 200 | Hibt |
XRP/USDC | $1.41 | $10,679,585 | 14:57:12 27/08/2026 |
| 201 | ASTX |
XRP/USDT | $1.41 | $10,586,406 | 15:00:16 27/08/2026 |
| 202 | BitMart |
XRP/USD | $1.41 | $10,526,491 | 15:03:15 27/08/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.41 | $10,380,355 | 15:00:11 27/08/2026 |
| 204 | Binance |
XRP/TRY | $1.41 | $10,243,085 | 14:56:42 27/08/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.40 | $10,054,717 | 13:09:19 27/08/2026 |
| 206 | BingX |
XRP/USDT | $1.41 | $10,035,817 | 14:57:11 27/08/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.41 | $10,004,284 | 15:00:11 27/08/2026 |
| 208 |  Extended |
XRP/USD | $1.42 | $9,465,237 | 15:03:16 27/08/2026 |
| 209 | Bitunix |
XRP/USDT | $1.41 | $9,399,014 | 14:57:07 27/08/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.42 | $9,321,007 | 15:03:18 27/08/2026 |
| 211 |  LeveX |
XRP/USDT | $1.41 | $8,958,018 | 15:00:16 27/08/2026 |
| 212 |  BiFinance |
XRP/USDT | $1.41 | $8,925,441 | 14:57:07 27/08/2026 |
| 213 | BitTap |
XRP/USDT | $1.41 | $8,118,772 | 15:00:09 27/08/2026 |
| 214 |  MGBX |
XRP/USDT | $1.41 | $8,086,941 | 14:57:16 27/08/2026 |
| 215 |  Coinone |
XRP/KRW | $1.42 | $8,070,714 | 14:59:54 27/08/2026 |
| 216 | BingX |
XRP/USD | $1.41 | $7,698,687 | 14:57:19 27/08/2026 |
| 217 | BloFin |
XRP/USDC | $1.41 | $7,561,616 | 14:54:09 27/08/2026 |
| 218 |  Venus |
XRP/vXRP | $1.41 | $7,398,583 | 15:00:12 27/08/2026 |
| 219 | Bitbase |
XRP/USDT | $1.41 | $7,178,109 | 14:57:11 27/08/2026 |
| 220 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $6,981,091 | 14:59:23 27/08/2026 |
| 221 | Binance |
XRP/JPY | $1.41 | $6,808,539 | 14:56:42 27/08/2026 |
| 222 |  BYDFi |
XRP/USDT | $1.41 | $6,601,817 | 15:00:15 27/08/2026 |
| 223 |  Bitso |
XRP/MXN | $1.41 | $6,527,620 | 14:59:53 27/08/2026 |
| 224 | Bitfinex |
XRP/USD | $1.41 | $6,476,397 | 14:59:53 27/08/2026 |
| 225 | Bitunix |
XRP/USD | $1.41 | $6,372,223 | 14:57:17 27/08/2026 |
| 226 | GroveX |
XRP/FDUSD | $1.41 | $6,340,859 | 15:00:11 27/08/2026 |
| 227 | CoinW |
XRP/USDT | $1.41 | $6,216,173 | 14:57:07 27/08/2026 |
| 228 | Zoomex |
XRP/USD | $1.41 | $6,086,650 | 15:00:16 27/08/2026 |
| 229 | GroveX |
XRP/USDC | $1.41 | $6,063,176 | 15:00:11 27/08/2026 |
| 230 |  EVEDEX |
XRP/USD | $1.42 | $5,986,341 | 15:03:15 27/08/2026 |
| 231 | XT.COM |
XRP/USD1 | $1.41 | $5,948,297 | 14:57:09 27/08/2026 |
| 232 |  Binance TR |
XRP/TRY | $1.41 | $5,816,465 | 14:57:09 27/08/2026 |
| 233 |  Lighter |
XRP/USDC | $1.41 | $5,766,538 | 15:00:15 27/08/2026 |
| 234 |  BitKan |
XRP/USDT | $1.41 | $5,764,733 | 15:00:10 27/08/2026 |
| 235 | YEX |
XRP/USDC | $1.48 | $5,692,963 | 17:27:12 25/08/2026 |
| 236 | BITmarkets |
XRP/IDR | $1.41 | $5,549,892 | 15:00:09 27/08/2026 |
| 237 | KTX |
XRP/USDT | $1.41 | $5,473,839 | 15:00:09 27/08/2026 |
| 238 |  AlphaX |
XRP/USDT | $1.41 | $5,334,561 | 15:00:07 27/08/2026 |
| 239 | WEEX |
XRP/USDC | $1.41 | $5,229,331 | 14:57:09 27/08/2026 |
| 240 |  Coinstore |
XRP/USDT | $1.41 | $5,090,774 | 14:54:10 27/08/2026 |
| 241 | OneEx |
XRP/USDT | $1.37 | $4,926,903 | 15:00:16 27/08/2026 |
| 242 | HTX |
XRP/USDT | $1.41 | $4,865,872 | 14:59:24 27/08/2026 |
| 243 |  CRMClick |
XRP/USDT | $1.41 | $4,865,821 | 15:00:12 27/08/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.41 | $4,857,883 | 15:00:11 27/08/2026 |
| 245 | AEGET |
XRP/USDT | $1.41 | $4,838,101 | 15:00:16 27/08/2026 |
| 246 | Bybit |
XRP/USDC | $1.41 | $4,785,362 | 14:54:11 27/08/2026 |
| 247 | Binance |
XRP/EUR | $1.41 | $4,784,093 | 14:56:42 27/08/2026 |
| 248 | OKX |
XRP/USDC | $1.41 | $4,666,525 | 14:56:24 27/08/2026 |
| 249 |  HitBTC |
XRP/USDT | $1.41 | $4,577,271 | 15:00:12 27/08/2026 |
| 250 |  Gleec BTC |
XRP/USDT | $1.41 | $4,577,271 | 15:00:11 27/08/2026 |
| 251 |  Changelly |
XRP/USDT | $1.41 | $4,577,262 | 15:00:14 27/08/2026 |
| 252 | Coinbase Exchange |
XRP/EUR | $1.41 | $4,575,979 | 14:56:30 27/08/2026 |
| 253 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,178 | 15:00:09 27/08/2026 |
| 254 |  FMFW.io |
XRP/USDT | $1.41 | $4,562,609 | 14:57:07 27/08/2026 |
| 255 | OKX |
XRP/EUR | $1.41 | $4,549,915 | 14:56:24 27/08/2026 |
| 256 | WhiteBIT |
XRP/WBT | $1.41 | $4,524,353 | 14:57:07 27/08/2026 |
| 257 | B2Z Exchange |
XRP/USDC | $1.41 | $4,495,225 | 15:00:09 27/08/2026 |
| 258 | BITmarkets |
XRP/USDC | $1.41 | $4,495,117 | 15:00:09 27/08/2026 |
| 259 | Binance |
XRP/FDUSD | $1.41 | $4,368,184 | 14:56:42 27/08/2026 |
| 260 | EasiCoin |
XRP/USDT | $1.41 | $4,299,776 | 15:00:11 27/08/2026 |
| 261 | Bitcastle |
XRP/USDT | $1.41 | $4,227,854 | 15:00:18 27/08/2026 |
| 262 | IndoEx |
XRP/BTC | $1.41 | $4,177,401 | 14:54:11 27/08/2026 |
| 263 |  Korbit |
XRP/KRW | $1.42 | $4,107,402 | 15:00:17 27/08/2026 |
| 264 | Bitrue |
SOL/XRP | $102.02 | $4,099,117 | 14:57:12 27/08/2026 |
| 265 |  Revolut X |
XRP/EUR | $1.41 | $4,049,044 | 15:00:09 27/08/2026 |
| 266 | WOO X Pro |
XRP/USD | $1.41 | $4,003,427 | 15:00:16 27/08/2026 |
| 267 |  C-Patex |
XRP/USDT | $1.41 | $3,996,500 | 14:57:08 27/08/2026 |
| 268 |  Blynex |
XRP/USDT | $1.41 | $3,952,224 | 15:00:11 27/08/2026 |
| 269 |  KlicklX |
XRP/USDT | $1.41 | $3,940,740 | 15:00:09 27/08/2026 |
| 270 | Phemex |
XRP/USDC | $1.41 | $3,791,979 | 14:57:12 27/08/2026 |
| 271 | KCEX |
XRP/USDC | $1.41 | $3,710,129 | 14:57:07 27/08/2026 |
| 272 | Deepcoin |
XRP/USD | $1.41 | $3,681,744 | 09:36:15 27/08/2026 |
| 273 | Revolut X |
XRP/USD | $1.41 | $3,679,444 | 15:00:09 27/08/2026 |
| 274 | SuperEx |
XRP/BTC | $1.42 | $3,614,113 | 14:57:13 27/08/2026 |
| 275 | Niza.io |
XRP/EUR | $1.41 | $3,534,822 | 14:57:07 27/08/2026 |
| 276 | Cofinex |
XRP/USDC | $1.41 | $3,529,543 | 15:00:15 27/08/2026 |
| 277 | Bitget |
XRP/PERP | $1.41 | $3,523,010 | 14:54:16 27/08/2026 |
| 278 | Bitget |
XRP/PERP | $1.41 | $3,523,010 | 14:54:16 27/08/2026 |
| 279 |  Coincall |
XRP/USD | $1.42 | $3,494,247 | 15:03:15 27/08/2026 |
| 280 |  PointPay |
XRP/USDT | $1.41 | $3,494,238 | 14:57:11 27/08/2026 |
| 281 | KCEX |
XRP/USDT | $1.41 | $3,335,919 | 14:57:07 27/08/2026 |
| 282 | OKX |
XRP/USD | $1.41 | $3,208,212 | 14:56:24 27/08/2026 |
| 283 | AlphaX |
XRP/USDT | $1.41 | $3,195,585 | 15:00:16 27/08/2026 |
| 284 |  Paribu |
XRP/TRY | $1.41 | $3,190,703 | 15:02:01 27/08/2026 |
| 285 | Binance |
XRP/U | $1.41 | $3,139,090 | 14:56:42 27/08/2026 |
| 286 | BingX |
XRP/USDC | $1.41 | $3,058,998 | 14:57:19 27/08/2026 |
| 287 |  CoinTR |
XRP/TRY | $1.41 | $2,934,202 | 14:57:11 27/08/2026 |
| 288 |  Binance TH |
XRP/USDT | $1.41 | $2,913,955 | 14:57:10 27/08/2026 |
| 289 |  BlueBit |
XRP/USDT | $1.41 | $2,910,085 | 15:00:10 27/08/2026 |
| 290 | KuCoin |
XRP/USDC | $1.41 | $2,899,012 | 14:59:23 27/08/2026 |
| 291 | CoinTR |
XRP/USDT | $1.41 | $2,877,716 | 14:57:11 27/08/2026 |
| 292 |  Luno |
XRP/ZAR | $1.42 | $2,833,352 | 14:59:55 27/08/2026 |
| 293 | B2Z Exchange |
XRP/EUR | $1.41 | $2,783,680 | 15:00:09 27/08/2026 |
| 294 | BITmarkets |
XRP/EUR | $1.41 | $2,783,653 | 15:00:09 27/08/2026 |
| 295 |  BTC Markets |
XRP/AUD | $1.41 | $2,761,471 | 15:00:08 27/08/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $2,760,124 | 14:59:23 27/08/2026 |
| 297 | Bitbase |
XRP/USDC | $1.41 | $2,755,762 | 14:57:11 27/08/2026 |
| 298 |  AllinX |
XRP/USDT | $1.41 | $2,722,075 | 15:00:12 27/08/2026 |
| 299 | Bitbaby |
XRP/USDC | $1.41 | $2,705,026 | 15:00:10 27/08/2026 |
| 300 |  Coincheck |
XRP/JPY | $1.41 | $2,619,841 | 14:57:08 27/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 27/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,501,458,758 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.