XRP XRP
Xếp hạng #6
06:24:00 09/06/2026
Giá XRP (XRP)
$1.17 1.58%
0.00001855 BTC
30,822 VND
Thấp: $1.13
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.18 | $5,873,184,452 | 06:00:10 09/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.18 | $5,873,184,452 | 06:00:09 09/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.18 | $733,455,144 | 05:57:15 09/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.17 | $654,398,727 | 05:54:16 09/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.18 | $561,744,753 | 06:00:11 09/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.18 | $498,638,277 | 06:00:15 09/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.17 | $417,941,590 | 05:57:15 09/06/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.18 | $400,494,134 | 05:57:15 09/06/2026 |
| 9 |  WEEX |
XRP/USDT | $1.17 | $398,586,584 | 05:57:17 09/06/2026 |
| 10 |  Hotcoin |
XRP/USDT | $1.17 | $387,516,100 | 05:57:20 09/06/2026 |
| 11 |  Ekbit |
XRP/USDT | $1.18 | $381,117,222 | 06:00:16 09/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.17 | $369,283,294 | 05:57:17 09/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.17 | $346,337,663 | 05:57:16 09/06/2026 |
| 14 |  BVOX |
XRP/USDT | $1.17 | $339,126,765 | 05:57:15 09/06/2026 |
| 15 |  Bitbase |
XRP/USDT | $1.18 | $332,315,830 | 05:57:10 09/06/2026 |
| 16 |  BTCC |
XRP/USDT | $1.18 | $331,886,983 | 05:57:16 09/06/2026 |
| 17 |  Bybit |
XRP/USDT | $1.17 | $318,954,185 | 05:54:16 09/06/2026 |
| 18 |  CoinW |
XRP/USDT | $1.18 | $317,876,157 | 05:57:18 09/06/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.17 | $306,505,569 | 05:57:15 09/06/2026 |
| 20 |  TruBit Pro Exchange |
XRP/USDT | $1.18 | $277,890,701 | 06:00:15 09/06/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.17 | $242,168,809 | 05:57:16 09/06/2026 |
| 22 |  Echobit |
XRP/USDT | $1.17 | $230,845,123 | 05:57:16 09/06/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.17 | $230,197,257 | 05:54:08 09/06/2026 |
| 24 |  Koinbay |
XRP/USDT | $2.21 | $222,553,625 | 05:57:15 09/06/2026 |
| 25 |  BiKing |
XRP/USDT | $1.18 | $209,834,333 | 06:00:15 09/06/2026 |
| 26 |  Bitget |
XRP/USDT | $1.17 | $206,587,329 | 05:54:16 09/06/2026 |
| 27 |  Hibt |
XRP/USDT | $1.18 | $205,960,367 | 05:57:25 09/06/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.18 | $205,477,284 | 06:00:17 09/06/2026 |
| 29 |  KTX |
XRP/USDT | $1.18 | $202,488,478 | 06:00:08 09/06/2026 |
| 30 |  CEEX exchange |
XRP/USDT | $1.18 | $175,766,239 | 06:00:12 09/06/2026 |
| 31 | CoinUp.io |
XRP/USDT | $1.17 | $173,257,313 | 05:54:18 09/06/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.18 | $171,899,309 | 05:57:11 09/06/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.18 | $162,585,828 | 06:00:17 09/06/2026 |
| 34 |  Millionero |
XRP/USDT | $1.17 | $160,497,540 | 05:57:15 09/06/2026 |
| 35 |  MSX |
XRP/USD | $1.18 | $157,024,606 | 06:03:51 09/06/2026 |
| 36 |  Gate |
XRP/USDT | $1.17 | $151,155,666 | 05:54:19 09/06/2026 |
| 37 | BlockFin |
XRP/USDT | $1.18 | $146,241,807 | 05:57:07 09/06/2026 |
| 38 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.17 | $139,180,908 | 05:57:15 09/06/2026 |
| 40 | MEXC |
XRP/USD | $1.17 | $136,284,299 | 05:57:16 09/06/2026 |
| 41 |  Batonex |
XRP/USDT | $1.18 | $135,129,068 | 06:00:16 09/06/2026 |
| 42 | Binance |
XRP/USDT | $1.18 | $134,072,429 | 05:56:42 09/06/2026 |
| 43 |  Aivora Exchange |
XRP/USDT | $1.18 | $128,854,601 | 06:00:15 09/06/2026 |
| 44 |  Toobit |
XRP/USDT | $1.17 | $127,516,412 | 05:57:15 09/06/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.18 | $125,688,931 | 05:57:16 09/06/2026 |
| 46 |  Pionex |
XRP/BTC | $1.17 | $125,364,578 | 05:57:16 09/06/2026 |
| 47 | Binance |
XRP/USDC | $1.17 | $123,830,251 | 05:54:16 09/06/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.17 | $116,846,266 | 05:57:15 09/06/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.18 | $108,759,286 | 06:00:11 09/06/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.18 | $103,149,983 | 05:57:15 09/06/2026 |
| 51 | Bitbase |
XRP/USDT | $1.17 | $101,037,554 | 05:51:17 09/06/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.18 | $99,719,039 | 05:57:00 09/06/2026 |
| 53 |  Upbit |
XRP/KRW | $1.15 | $97,875,971 | 05:56:23 09/06/2026 |
| 54 |  Websea |
XRP/USDT | $1.17 | $97,615,140 | 05:57:19 09/06/2026 |
| 55 | Bybit |
XRP/USDT | $1.17 | $88,005,753 | 05:54:12 09/06/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.17 | $87,988,782 | 05:57:16 09/06/2026 |
| 57 |  BloFin |
XRP/USDT | $1.18 | $86,599,851 | 05:57:08 09/06/2026 |
| 58 |  4E |
XRP/USDT | $1.18 | $86,102,144 | 06:00:15 09/06/2026 |
| 59 | Batonex |
XRP/USDT | $1.18 | $81,968,814 | 06:00:10 09/06/2026 |
| 60 |  Grvt |
XRP/USDT | $1.17 | $81,622,879 | 20:00:16 08/06/2026 |
| 61 |  B2Z Exchange |
XRP/USD | $1.18 | $80,369,205 | 06:00:15 09/06/2026 |
| 62 |  BTSE |
XRP/USDT | $1.17 | $79,632,852 | 05:48:15 09/06/2026 |
| 63 |  BITmarkets |
XRP/USDT | $1.18 | $75,745,238 | 06:00:15 09/06/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.18 | $73,904,657 | 06:00:15 09/06/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.18 | $73,894,409 | 06:00:17 09/06/2026 |
| 66 |  AscendEX |
XRP/USDT | $1.18 | $73,276,611 | 05:57:07 09/06/2026 |
| 67 | Aivora Exchange |
XRP/USDC | $1.18 | $73,202,879 | 06:00:15 09/06/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.17 | $69,849,362 | 05:57:17 09/06/2026 |
| 69 | BTCC |
XRP/USDT | $1.17 | $67,083,351 | 05:57:09 09/06/2026 |
| 70 | 4E |
XRP/USDT | $1.18 | $66,282,400 | 06:00:10 09/06/2026 |
| 71 | KTX |
XRP/USDT | $1.18 | $65,009,963 | 06:00:16 09/06/2026 |
| 72 |  WhiteBIT |
XRP/USDT | $1.18 | $63,288,759 | 05:57:07 09/06/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.17 | $61,005,702 | 05:57:19 09/06/2026 |
| 74 |  YEX |
XRP/USDT | $1.18 | $60,051,667 | 06:00:16 09/06/2026 |
| 75 | OrangeX |
XRP/USDT | $1.18 | $56,318,162 | 05:57:10 09/06/2026 |
| 76 |  BitxEX |
XRP/USDT | $1.18 | $54,347,792 | 06:00:15 09/06/2026 |
| 77 | KuCoin |
XRP/USDT | $1.18 | $54,324,588 | 05:59:53 09/06/2026 |
| 78 |  idax exchange |
XRP/USDT | $1.18 | $52,177,885 | 06:00:17 09/06/2026 |
| 79 |  Blockfinex |
XRP/USDT | $1.18 | $52,177,556 | 06:00:15 09/06/2026 |
| 80 |  WHXEX |
XRP/USDT | $1.18 | $52,171,427 | 06:00:16 09/06/2026 |
| 81 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 82 | Toobit |
XRP/USDT | $1.18 | $49,992,011 | 05:57:12 09/06/2026 |
| 83 | TruBit Pro Exchange |
XRP/USDT | $1.18 | $49,916,058 | 06:00:08 09/06/2026 |
| 84 |  LBank |
XRP/USDT | $1.18 | $49,661,589 | 05:57:08 09/06/2026 |
| 85 |  Dmex |
XRP/USD | $1.18 | $48,583,173 | 06:03:16 09/06/2026 |
| 86 |  OneBullEx |
XRP/USDT | $1.18 | $48,317,457 | 06:00:25 09/06/2026 |
| 87 | MEXC |
XRP/USDT | $1.18 | $46,719,603 | 05:57:07 09/06/2026 |
| 88 |  XXKK |
XRP/USDT | $1.18 | $46,649,223 | 05:57:07 09/06/2026 |
| 89 |  Phemex |
XRP/USDT | $1.17 | $46,252,572 | 05:57:17 09/06/2026 |
| 90 | Gate |
XRP/USDT | $1.17 | $45,853,340 | 05:56:24 09/06/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.16 | $44,837,102 | 05:59:53 09/06/2026 |
| 92 | Websea |
XRP/USDT | $1.18 | $43,340,957 | 05:57:11 09/06/2026 |
| 93 | Aivora Exchange |
XRP/USDT | $1.18 | $43,323,057 | 06:00:10 09/06/2026 |
| 94 |  UZX |
XRP/USDT | $1.17 | $43,103,377 | 05:57:15 09/06/2026 |
| 95 | WEEX |
XRP/USDT | $1.18 | $42,600,522 | 05:57:08 09/06/2026 |
| 96 | BVOX |
XRP/USDT | $1.18 | $41,555,380 | 05:57:08 09/06/2026 |
| 97 | B2Z Exchange |
XRP/USD | $1.18 | $40,195,224 | 06:00:11 09/06/2026 |
| 98 | BITmarkets |
XRP/USD | $1.18 | $40,192,655 | 06:00:08 09/06/2026 |
| 99 | Hibt |
XRP/USDT | $1.18 | $40,186,440 | 05:57:08 09/06/2026 |
| 100 |  BingX |
XRP/USDT | $1.17 | $39,229,200 | 05:57:17 09/06/2026 |
| 101 |  BitradeX |
XRP/USDT | $1.17 | $38,832,655 | 05:57:15 09/06/2026 |
| 102 | Binance |
XRP/USDC | $1.18 | $38,666,089 | 05:56:42 09/06/2026 |
| 103 |  EasiCoin |
XRP/USDT | $1.18 | $38,611,846 | 06:00:16 09/06/2026 |
| 104 |  BitTap |
XRP/USDT | $1.18 | $37,807,945 | 06:00:25 09/06/2026 |
| 105 |  Bullish |
XRP/RLUSD | $1.18 | $37,628,061 | 05:57:07 09/06/2026 |
| 106 |  VOOX Exchange |
XRP/USDT | $1.17 | $37,421,702 | 05:57:17 09/06/2026 |
| 107 |  FameEX |
XRP/USDT | $1.17 | $36,797,457 | 05:57:19 09/06/2026 |
| 108 |  BigONE |
XRP/USDT | $1.18 | $36,741,273 | 05:57:18 09/06/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.17 | $36,526,397 | 05:57:11 09/06/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.18 | $32,773,219 | 05:59:23 09/06/2026 |
| 111 | BloFin |
XRP/USDT | $1.17 | $32,769,347 | 05:57:16 09/06/2026 |
| 112 |  Bitbaby |
XRP/USDT | $1.17 | $32,759,653 | 05:54:16 09/06/2026 |
| 113 |  CoinP |
XRP/USDT | $1.18 | $32,759,002 | 06:00:22 09/06/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.18 | $32,583,144 | 05:57:13 09/06/2026 |
| 115 |  OKX |
XRP/USDT | $1.18 | $32,567,215 | 05:56:24 09/06/2026 |
| 116 |  Hyperliquid |
XRP/USD | $1.17 | $32,193,234 | 05:57:26 09/06/2026 |
| 117 | CrypFine |
XRP/USDT | $1.17 | $31,411,170 | 05:54:11 09/06/2026 |
| 118 | CoinMy |
XRP/USDT | $1.18 | $31,366,909 | 06:00:09 09/06/2026 |
| 119 | UZX |
XRP/USDT | $1.18 | $31,103,306 | 05:57:11 09/06/2026 |
| 120 | Phemex |
XRP/USDT | $1.18 | $28,690,733 | 05:57:08 09/06/2026 |
| 121 | LBank |
XRP/USDT | $1.17 | $28,062,082 | 05:57:15 09/06/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.17 | $27,526,312 | 05:57:15 09/06/2026 |
| 123 |  BitMart |
XRP/USDT | $1.17 | $27,458,367 | 05:57:15 09/06/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.18 | $27,210,017 | 06:00:10 09/06/2026 |
| 125 |  IMBX |
XRP/USDT | $1.18 | $26,520,740 | 06:00:17 09/06/2026 |
| 126 | Zoomex |
XRP/USDT | $1.17 | $26,256,192 | 05:57:10 09/06/2026 |
| 127 | Koinbay |
XRP/USDC | $1.18 | $26,114,297 | 05:57:10 09/06/2026 |
| 128 | Bitbase |
XRP/USDC | $1.18 | $25,944,581 | 05:57:10 09/06/2026 |
| 129 | idax exchange |
XRP/USDC | $1.18 | $25,681,432 | 06:00:09 09/06/2026 |
| 130 | WHXEX |
XRP/USDC | $1.18 | $25,670,809 | 06:00:10 09/06/2026 |
| 131 |  EagleX |
XRP/USDT | $1.18 | $25,586,848 | 06:00:15 09/06/2026 |
| 132 |  Kraken |
XRP/USD | $1.18 | $25,491,643 | 05:59:55 09/06/2026 |
| 133 | Ourbit |
XRP/USDT | $1.18 | $25,053,617 | 05:45:07 09/06/2026 |
| 134 | Koinbay |
XRP/USDT | $1.18 | $24,544,436 | 05:57:10 09/06/2026 |
| 135 |  WOO X Pro |
XRP/USDT | $1.18 | $24,389,181 | 06:00:16 09/06/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.18 | $24,215,319 | 06:00:11 09/06/2026 |
| 137 | WHXEX |
XRP/USDT | $1.18 | $24,210,046 | 06:00:10 09/06/2026 |
| 138 | idax exchange |
XRP/USDT | $1.18 | $24,178,890 | 06:00:09 09/06/2026 |
| 139 |  Coinbase International Exchange |
XRP/USDC | $1.18 | $24,157,574 | 06:00:16 09/06/2026 |
| 140 | EagleX |
XRP/USDT | $1.18 | $23,538,014 | 06:00:07 09/06/2026 |
| 141 | Coinlocally |
XRP/USDT | $1.18 | $22,817,280 | 06:00:09 09/06/2026 |
| 142 |  KCEX |
XRP/USDT | $1.17 | $22,629,594 | 05:57:15 09/06/2026 |
| 143 | LBank |
XRP/USDC | $1.18 | $22,204,956 | 05:57:08 09/06/2026 |
| 144 | BitradeX |
XRP/USDT | $1.17 | $22,143,876 | 05:57:07 09/06/2026 |
| 145 | YUBIT |
XRP/USDT | $1.18 | $20,546,938 | 05:57:07 09/06/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.18 | $20,279,383 | 05:59:23 09/06/2026 |
| 147 |  Bybit EU |
XRP/EUR | $1.17 | $20,206,864 | 05:51:08 09/06/2026 |
| 148 | BTCC |
XRP/USDC | $1.17 | $19,374,825 | 05:57:09 09/06/2026 |
| 149 | Bitget |
XRP/USDT | $1.17 | $19,252,377 | 05:54:09 09/06/2026 |
| 150 |  IndoEx |
BTC/XRP | $63,314.90 | $19,120,242 | 06:00:11 09/06/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.18 | $19,030,965 | 05:57:07 09/06/2026 |
| 152 |  Aster |
XRP/USDT | $1.17 | $18,317,116 | 05:54:15 09/06/2026 |
| 153 | Bitrue |
XRP/USDT | $1.18 | $17,862,322 | 05:57:07 09/06/2026 |
| 154 |  ALP.COM |
XRP/USDT | $1.18 | $17,457,798 | 06:00:13 09/06/2026 |
| 155 | Millionero |
XRP/USDT | $1.18 | $17,411,465 | 05:57:07 09/06/2026 |
| 156 | WhiteBIT |
XRP/WBT | $1.18 | $17,223,649 | 05:57:07 09/06/2026 |
| 157 |  EdgeX |
XRP/USD | $1.18 | $17,192,175 | 06:03:15 09/06/2026 |
| 158 |  XT.COM |
XRP/USDT | $1.18 | $16,510,434 | 05:57:08 09/06/2026 |
| 159 | WhiteBIT |
XRP/USDC | $1.17 | $16,198,243 | 05:57:07 09/06/2026 |
| 160 | MEXC |
XRP/USDC | $1.17 | $16,001,523 | 05:57:16 09/06/2026 |
| 161 | KCEX |
XRP/USDC | $1.17 | $15,915,749 | 05:57:15 09/06/2026 |
| 162 | Toobit |
XRP/USDC | $1.17 | $15,625,859 | 05:57:15 09/06/2026 |
| 163 |  ZKE |
XRP/USDC | $1.18 | $15,409,620 | 06:00:13 09/06/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.17 | $14,903,295 | 05:54:08 09/06/2026 |
| 165 | Hotcoin |
XRP/USDT | $1.18 | $14,831,470 | 05:48:01 09/06/2026 |
| 166 | BTSE |
XRP/USDT | $1.17 | $14,658,632 | 05:57:11 09/06/2026 |
| 167 | ZKE |
XRP/USDT | $1.18 | $14,525,350 | 06:00:13 09/06/2026 |
| 168 |  Bitvavo |
XRP/EUR | $1.18 | $14,516,238 | 05:57:08 09/06/2026 |
| 169 | B2Z Exchange |
XRP/USDT | $1.18 | $14,172,195 | 06:00:11 09/06/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.18 | $14,172,081 | 06:00:08 09/06/2026 |
| 171 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 172 |  HTX |
XRP/USDT | $1.18 | $13,720,172 | 05:45:19 09/06/2026 |
| 173 |  OneEx |
XRP/USDT | $1.18 | $13,640,890 | 06:00:12 09/06/2026 |
| 174 |  ASTX |
XRP/USDT | $1.18 | $13,364,191 | 06:00:11 09/06/2026 |
| 175 |  AEGET |
XRP/USDT | $1.18 | $13,363,365 | 06:00:12 09/06/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.18 | $13,226,972 | 06:00:09 09/06/2026 |
| 177 | Echobit |
XRP/USDT | $1.18 | $13,003,942 | 05:57:08 09/06/2026 |
| 178 | Crypto.com Exchange |
XRP/USD | $1.18 | $12,946,764 | 04:51:19 09/06/2026 |
| 179 |  BiFinance |
XRP/USDT | $1.18 | $12,945,578 | 05:57:08 09/06/2026 |
| 180 | Pionex |
XRP/USDT | $1.18 | $12,738,064 | 05:57:10 09/06/2026 |
| 181 | Tapbit |
XRP/USDT | $1.18 | $12,691,655 | 05:57:10 09/06/2026 |
| 182 | Pionex |
XRP/USDT | $1.17 | $12,630,731 | 05:57:16 09/06/2026 |
| 183 | Crypto.com Exchange |
XRP/USDT | $1.18 | $12,406,317 | 05:57:07 09/06/2026 |
| 184 |  BitDelta |
XRP/USDT | $1.18 | $12,364,464 | 05:57:11 09/06/2026 |
| 185 | YEX |
XRP/USDT | $1.18 | $12,337,522 | 06:00:12 09/06/2026 |
| 186 | Biconomy.com |
XRP/USDT | $1.18 | $11,434,080 | 05:57:10 09/06/2026 |
| 187 | Bybit |
XRP/USD | $1.17 | $11,380,483 | 05:54:16 09/06/2026 |
| 188 | Ju.com |
XRP/USDT | $1.18 | $11,306,539 | 06:00:08 09/06/2026 |
| 189 |  Picol |
XRP/USDT | $1.18 | $11,229,185 | 06:00:12 09/06/2026 |
| 190 | Bybit |
XRP/EUR | $1.17 | $10,657,919 | 05:54:12 09/06/2026 |
| 191 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 192 | Coinbase Exchange |
XRP/EUR | $1.18 | $9,747,225 | 05:57:00 09/06/2026 |
| 193 | Echobit |
XRP/USDC | $1.18 | $9,630,483 | 05:57:08 09/06/2026 |
| 194 | YEX |
XRP/USD | $1.18 | $9,596,449 | 06:00:16 09/06/2026 |
| 195 | WOO X Pro |
XRP/USDT | $1.18 | $9,391,095 | 06:00:10 09/06/2026 |
| 196 | CoinP |
XRP/USDT | $1.18 | $9,276,468 | 05:57:10 09/06/2026 |
| 197 | Binance |
XRP/USD1 | $1.18 | $9,190,740 | 05:56:42 09/06/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.18 | $8,877,553 | 06:03:15 09/06/2026 |
| 199 | Millionero |
XRP/USDC | $1.18 | $8,686,649 | 05:57:07 09/06/2026 |
| 200 |  P2B |
XRP/USDC | $1.18 | $8,480,102 | 05:57:07 09/06/2026 |
| 201 | AscendEX |
XRP/USDT | $1.17 | $8,344,821 | 05:57:15 09/06/2026 |
| 202 | BlockFin |
XRP/USDC | $1.18 | $8,255,084 | 05:57:07 09/06/2026 |
| 203 | BitxEX |
XRP/USDT | $1.18 | $8,078,570 | 06:00:18 09/06/2026 |
| 204 | YEX |
XRP/USDC | $1.18 | $8,021,705 | 06:00:16 09/06/2026 |
| 205 |  Azbit |
XRP/USDT | $1.18 | $8,006,911 | 05:57:07 09/06/2026 |
| 206 | Bitget |
XRP/USDC | $1.17 | $7,903,929 | 05:54:09 09/06/2026 |
| 207 |  Coinflare |
XRP/USDT | $1.37 | $7,878,969 | 06:00:15 09/06/2026 |
| 208 | OneBullEx |
XRP/USDT | $1.18 | $7,664,214 | 06:00:10 09/06/2026 |
| 209 |  Tebbit |
XRP/USDT | $1.18 | $7,661,862 | 06:00:13 09/06/2026 |
| 210 | Binance |
XRP/TRY | $1.18 | $7,623,376 | 05:56:42 09/06/2026 |
| 211 | Hotcoin |
XRP/USD | $1.17 | $7,498,095 | 05:57:20 09/06/2026 |
| 212 |  Bitcastle |
XRP/USDT | $1.18 | $7,281,279 | 06:00:11 09/06/2026 |
| 213 |  Bitbank |
XRP/JPY | $1.18 | $6,995,131 | 05:57:09 09/06/2026 |
| 214 | BingX |
XRP/USDT | $1.18 | $6,805,835 | 05:57:07 09/06/2026 |
| 215 | CZR Exchange |
XRP/USDT | $1.18 | $6,670,652 | 06:00:09 09/06/2026 |
| 216 | IMBX |
XRP/USDT | $1.18 | $6,428,196 | 06:00:08 09/06/2026 |
| 217 |  Niza.io |
XRP/USD | $1.17 | $6,317,901 | 05:54:08 09/06/2026 |
| 218 |  ApeX Omni |
XRP/USDT | $1.18 | $6,245,128 | 06:00:16 09/06/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.17 | $6,222,020 | 05:54:16 09/06/2026 |
| 220 |  Venus |
XRP/vXRP | $1.18 | $6,207,826 | 05:57:08 09/06/2026 |
| 221 |  PointPay |
XRP/USDT | $1.18 | $6,104,352 | 05:57:07 09/06/2026 |
| 222 | DigiFinex |
XRP/USDT | $1.17 | $5,848,918 | 05:45:10 09/06/2026 |
| 223 |  Nivex |
XRP/USDT | $1.18 | $5,818,005 | 06:00:09 09/06/2026 |
| 224 | IndoEx |
XRP/BTC | $1.17 | $5,561,019 | 06:00:11 09/06/2026 |
| 225 | CoinW |
XRP/USDT | $1.18 | $5,554,390 | 05:57:08 09/06/2026 |
| 226 |  AlphaX |
XRP/USDT | $1.18 | $5,302,162 | 06:00:13 09/06/2026 |
| 227 |  Extended |
XRP/USD | $1.18 | $5,128,943 | 06:03:16 09/06/2026 |
| 228 | WhiteBIT |
XRP/BTC | $1.17 | $5,111,540 | 05:57:07 09/06/2026 |
| 229 | Hibt |
XRP/USDC | $1.17 | $5,110,463 | 05:57:08 09/06/2026 |
| 230 | Bitstamp by Robinhood |
XRP/EUR | $1.18 | $5,070,276 | 05:59:23 09/06/2026 |
| 231 | Bitunix |
XRP/USD | $1.18 | $4,967,434 | 05:57:16 09/06/2026 |
| 232 |  LeveX |
XRP/USDT | $1.18 | $4,955,301 | 06:00:15 09/06/2026 |
| 233 | OneEx |
XRP/USDT | $1.37 | $4,913,241 | 06:00:15 09/06/2026 |
| 234 | BloFin |
XRP/USDC | $1.18 | $4,895,224 | 05:57:08 09/06/2026 |
| 235 | EasiCoin |
XRP/USDT | $1.18 | $4,875,959 | 06:00:07 09/06/2026 |
| 236 | BitTap |
XRP/USDT | $1.18 | $4,615,292 | 06:00:17 09/06/2026 |
| 237 | XT.COM |
XRP/USD1 | $1.18 | $4,594,513 | 05:57:08 09/06/2026 |
| 238 |  BitKan |
XRP/USDT | $1.18 | $4,584,734 | 06:00:09 09/06/2026 |
| 239 | Binance |
XRP/EUR | $1.18 | $4,448,131 | 05:56:54 09/06/2026 |
| 240 | Kraken |
XRP/EUR | $1.18 | $4,358,112 | 05:59:55 09/06/2026 |
| 241 |  Mars Exchange |
XRP/USDT | $1.18 | $4,342,199 | 06:00:09 09/06/2026 |
| 242 |  Bit2Me |
XRP/USDC | $1.18 | $4,253,873 | 05:57:07 09/06/2026 |
| 243 | Binance |
XRP/JPY | $1.18 | $4,236,254 | 05:56:42 09/06/2026 |
| 244 | Bit2Me |
XRP/EUR | $1.18 | $4,230,872 | 05:57:07 09/06/2026 |
| 245 | SuperEx |
XRP/BTC | $1.17 | $4,166,558 | 06:00:10 09/06/2026 |
| 246 |  Coinstore |
XRP/USDT | $1.17 | $4,164,074 | 05:57:07 09/06/2026 |
| 247 | ASTX |
XRP/USDT | $1.18 | $4,009,154 | 06:00:15 09/06/2026 |
| 248 | LeveX |
XRP/USDT | $1.18 | $4,005,789 | 06:00:11 09/06/2026 |
| 249 | Tapbit |
XRP/USDC | $1.18 | $3,891,762 | 05:57:10 09/06/2026 |
| 250 |  MGBX |
XRP/USDT | $1.17 | $3,840,293 | 05:57:17 09/06/2026 |
| 251 | WOO X Pro |
XRP/USD | $1.18 | $3,815,373 | 06:00:16 09/06/2026 |
| 252 | Bitunix |
XRP/USDT | $1.18 | $3,802,751 | 05:57:17 09/06/2026 |
| 253 |  Coinone |
XRP/KRW | $1.15 | $3,636,091 | 05:59:53 09/06/2026 |
| 254 |  Antarctic |
XRP/USDT | $1.18 | $3,617,139 | 06:03:16 09/06/2026 |
| 255 | Binance |
XRP/BTC | $1.18 | $3,604,586 | 05:56:42 09/06/2026 |
| 256 | Cofinex |
XRP/USD | $1.18 | $3,523,197 | 06:00:17 09/06/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.17 | $3,493,334 | 06:00:16 09/06/2026 |
| 258 |  Binance TR |
XRP/TRY | $1.18 | $3,463,452 | 05:57:09 09/06/2026 |
| 259 |  BitMEX |
XRP/USD | $1.18 | $3,437,983 | 05:57:16 09/06/2026 |
| 260 | Zoomex |
XRP/USD | $1.17 | $3,408,741 | 05:57:15 09/06/2026 |
| 261 | WhiteBIT |
XRP/TRY | $1.17 | $3,381,052 | 05:57:07 09/06/2026 |
| 262 |  Paribu |
XRP/TRY | $1.18 | $3,361,678 | 05:59:32 09/06/2026 |
| 263 |  Bitspay |
XRP/BTC | $1.20 | $3,304,106 | 06:00:08 09/06/2026 |
| 264 | HTX |
XRP/USDT | $1.17 | $3,238,976 | 05:59:25 09/06/2026 |
| 265 | BITmarkets |
XRP/USDC | $1.18 | $3,218,716 | 06:00:08 09/06/2026 |
| 266 | B2Z Exchange |
XRP/USDC | $1.18 | $3,218,648 | 06:00:11 09/06/2026 |
| 267 | VOOX Exchange |
XRP/USDT | $1.18 | $3,175,518 | 05:57:12 09/06/2026 |
| 268 |  CoinEx |
XRP/USDT | $1.18 | $3,104,150 | 05:59:53 09/06/2026 |
| 269 |  Bitfinex |
XRP/USDT | $1.18 | $3,040,810 | 05:59:53 09/06/2026 |
| 270 | Bitrue |
WLD/XRP | $0.5168 | $2,943,679 | 05:57:07 09/06/2026 |
| 271 |  AllinX |
XRP/USDT | $1.18 | $2,804,603 | 06:00:11 09/06/2026 |
| 272 | Phemex |
XRP/USDC | $1.17 | $2,740,970 | 05:57:17 09/06/2026 |
| 273 | BITmarkets |
XRP/EUR | $1.18 | $2,737,693 | 06:00:08 09/06/2026 |
| 274 | B2Z Exchange |
XRP/EUR | $1.18 | $2,737,543 | 06:00:11 09/06/2026 |
| 275 | Bitrue |
SOL/XRP | $67.09 | $2,714,271 | 05:57:07 09/06/2026 |
| 276 | Tebbit |
XRP/USDT | $1.18 | $2,688,833 | 06:00:16 09/06/2026 |
| 277 |  Blynex |
XRP/USDT | $1.18 | $2,683,892 | 05:51:11 09/06/2026 |
| 278 | KCEX |
XRP/USDT | $1.18 | $2,672,197 | 05:57:07 09/06/2026 |
| 279 | Bybit |
XRP/USDC | $1.17 | $2,610,804 | 05:54:12 09/06/2026 |
| 280 |  Deribit |
XRP/USDC | $1.18 | $2,596,639 | 06:00:50 09/06/2026 |
| 281 |  KlicklX |
XRP/USDT | $1.18 | $2,582,053 | 06:00:10 09/06/2026 |
| 282 |  CoinTR |
XRP/TRY | $1.18 | $2,532,433 | 06:00:07 09/06/2026 |
| 283 |  Cat.Ex |
XRP/USDT | $1.18 | $2,524,016 | 06:00:12 09/06/2026 |
| 284 |  Changelly PRO |
XRP/USDT | $1.17 | $2,447,038 | 05:57:10 09/06/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.18 | $2,445,817 | 06:00:11 09/06/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.18 | $2,445,758 | 06:00:08 09/06/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.18 | $2,445,758 | 06:00:09 09/06/2026 |
| 288 |  dYdX v4 |
XRP/USD | $1.18 | $2,393,166 | 06:01:17 09/06/2026 |
| 289 |  BlueBit |
XRP/USDT | $1.17 | $2,374,572 | 06:00:12 09/06/2026 |
| 290 | Bullish |
XRP/USDC | $1.18 | $2,372,368 | 05:57:07 09/06/2026 |
| 291 | Binance |
XRP/FDUSD | $1.18 | $2,364,771 | 05:56:42 09/06/2026 |
| 292 |  Bitso |
XRP/MXN | $1.18 | $2,351,612 | 05:59:53 09/06/2026 |
| 293 | BITmarkets |
XRP/JPY | $1.18 | $2,322,302 | 06:00:08 09/06/2026 |
| 294 | B2Z Exchange |
XRP/JPY | $1.18 | $2,322,253 | 06:00:11 09/06/2026 |
| 295 | Bitcastle |
XRP/USDT | $1.18 | $2,295,841 | 06:00:18 09/06/2026 |
| 296 | Bitspay |
XRP/ETH | $1.18 | $2,231,415 | 06:00:08 09/06/2026 |
| 297 | YEX |
XRP/USDC | $1.18 | $2,204,560 | 06:00:12 09/06/2026 |
| 298 | Phemex |
XRP/USDC | $1.18 | $2,152,710 | 05:57:08 09/06/2026 |
| 299 |  Lighter |
XRP/USDC | $1.18 | $2,141,917 | 05:57:15 09/06/2026 |
| 300 |  Gemini |
XRP/GUSD | $1.18 | $2,141,448 | 05:59:54 09/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 09/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,873,184,452 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.