XRP XRP
Xếp hạng #6
17:28:00 23/06/2026
Giá XRP (XRP)
$1.10 -2.87%
0.00001771 BTC
29,199 VND
Thấp: $1.10
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.10 | $1,867,781,883 | 17:00:10 23/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.10 | $1,867,733,918 | 17:00:08 23/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.10 | $620,745,700 | 16:57:15 23/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.10 | $580,980,707 | 16:54:16 23/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.10 | $515,341,759 | 17:00:08 23/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.10 | $440,298,592 | 16:57:15 23/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.10 | $427,821,151 | 16:48:15 23/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.10 | $342,069,543 | 16:57:17 23/06/2026 |
| 9 |  CoinW |
XRP/USDT | $1.10 | $312,426,587 | 16:57:19 23/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.10 | $311,211,582 | 16:57:17 23/06/2026 |
| 11 |  Bybit |
XRP/USDT | $1.10 | $308,661,013 | 16:54:16 23/06/2026 |
| 12 |  BVOX |
XRP/USDT | $1.10 | $301,022,425 | 16:57:15 23/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.10 | $265,648,238 | 16:57:15 23/06/2026 |
| 14 |  BTCC |
XRP/USDT | $1.10 | $241,109,258 | 16:57:16 23/06/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.10 | $238,607,380 | 16:51:12 23/06/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.20 | $222,333,211 | 16:57:15 23/06/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.10 | $213,635,981 | 17:00:10 23/06/2026 |
| 18 |  Hibt |
XRP/USDT | $1.10 | $206,322,138 | 16:57:18 23/06/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.10 | $203,735,132 | 17:00:17 23/06/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.10 | $193,572,893 | 17:00:16 23/06/2026 |
| 21 |  BiKing |
XRP/USDT | $1.10 | $181,444,204 | 17:00:16 23/06/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.10 | $173,910,317 | 17:00:15 23/06/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.10 | $167,611,303 | 17:00:16 23/06/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.10 | $165,102,184 | 16:51:17 23/06/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $160,218,430 | 17:00:15 23/06/2026 |
| 26 |  Bitbase |
XRP/USDT | $1.10 | $159,352,141 | 16:54:10 23/06/2026 |
| 27 | BlockFin |
XRP/USDT | $1.10 | $158,147,424 | 17:00:10 23/06/2026 |
| 28 |  4E |
XRP/USDT | $1.10 | $156,158,885 | 17:00:15 23/06/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.10 | $145,182,916 | 17:00:17 23/06/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.10 | $143,575,335 | 17:00:15 23/06/2026 |
| 31 |  Bitget |
XRP/USDT | $1.10 | $143,502,575 | 16:54:15 23/06/2026 |
| 32 |  Deepcoin |
XRP/USDT | $1.15 | $137,934,075 | 17:45:15 21/06/2026 |
| 33 |  Echobit |
XRP/USDT | $1.10 | $137,891,161 | 16:57:16 23/06/2026 |
| 34 |  BTSE |
XRP/USDT | $1.10 | $134,459,842 | 16:57:15 23/06/2026 |
| 35 |  MSX |
XRP/USD | $1.11 | $133,510,055 | 17:03:50 23/06/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.10 | $130,455,638 | 17:00:15 23/06/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.10 | $130,449,212 | 17:00:15 23/06/2026 |
| 38 |  Batonex |
XRP/USDT | $1.10 | $119,664,208 | 17:00:16 23/06/2026 |
| 39 |  Grvt |
XRP/USDT | $1.11 | $115,236,516 | 14:36:21 23/06/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.10 | $114,814,244 | 16:57:15 23/06/2026 |
| 41 | MEXC |
XRP/USD | $1.10 | $113,998,174 | 16:57:15 23/06/2026 |
| 42 |  Toobit |
XRP/USDT | $1.10 | $113,395,822 | 16:57:15 23/06/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.10 | $110,102,993 | 16:57:07 23/06/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.10 | $108,825,198 | 17:00:09 23/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.10 | $102,481,193 | 16:57:16 23/06/2026 |
| 46 | Binance |
XRP/USDT | $1.10 | $97,990,094 | 16:56:42 23/06/2026 |
| 47 |  Upbit |
XRP/KRW | $1.09 | $94,532,144 | 16:56:53 23/06/2026 |
| 48 |  BloFin |
XRP/USDT | $1.10 | $93,954,958 | 16:54:07 23/06/2026 |
| 49 |  Pionex |
XRP/BTC | $1.10 | $91,804,638 | 16:57:16 23/06/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.10 | $91,270,104 | 16:57:16 23/06/2026 |
| 51 |  Gate |
XRP/USDT | $1.10 | $89,161,356 | 16:54:19 23/06/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.10 | $89,034,183 | 16:57:17 23/06/2026 |
| 53 |  Websea |
XRP/USDT | $1.10 | $87,233,661 | 16:57:18 23/06/2026 |
| 54 |  KTX |
XRP/USDT | $1.10 | $81,902,445 | 17:00:10 23/06/2026 |
| 55 |  Hyperliquid |
XRP/USD | $1.10 | $76,701,424 | 16:54:26 23/06/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.10 | $75,357,784 | 17:00:17 23/06/2026 |
| 57 | Bitbase |
XRP/USDT | $1.10 | $72,935,160 | 16:54:17 23/06/2026 |
| 58 |  AscendEX |
XRP/USDT | $1.11 | $71,251,275 | 16:57:11 23/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.10 | $67,882,813 | 17:00:15 23/06/2026 |
| 60 | Binance |
XRP/USDC | $1.10 | $65,548,716 | 16:54:16 23/06/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.10 | $63,268,568 | 17:00:16 23/06/2026 |
| 62 | Batonex |
XRP/USDT | $1.10 | $61,477,665 | 17:00:09 23/06/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.10 | $56,403,496 | 16:56:30 23/06/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.10 | $54,818,734 | 16:57:18 23/06/2026 |
| 65 |  YEX |
XRP/USDT | $1.10 | $51,517,086 | 16:57:16 23/06/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.10 | $49,908,356 | 17:00:16 23/06/2026 |
| 67 | BTCC |
XRP/USDT | $1.10 | $48,991,430 | 16:57:10 23/06/2026 |
| 68 | 4E |
XRP/USDT | $1.10 | $48,502,499 | 17:00:09 23/06/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.10 | $46,943,512 | 17:00:16 23/06/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.10 | $46,943,352 | 17:00:16 23/06/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.10 | $46,918,923 | 16:54:16 23/06/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.10 | $46,886,753 | 16:57:15 23/06/2026 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $45,469,719 | 17:00:08 23/06/2026 |
| 74 | BVOX |
XRP/USDT | $1.10 | $45,181,867 | 16:57:08 23/06/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.10 | $44,540,886 | 16:57:17 23/06/2026 |
| 76 |  KuCoin |
XRP/USDT | $1.10 | $44,473,436 | 16:54:19 23/06/2026 |
| 77 | BITmarkets |
XRP/USD | $1.10 | $42,848,491 | 17:00:08 23/06/2026 |
| 78 | B2Z Exchange |
XRP/USD | $1.10 | $42,846,285 | 17:00:07 23/06/2026 |
| 79 |  WOO X Pro |
XRP/USDT | $1.10 | $41,479,175 | 17:00:10 23/06/2026 |
| 80 | Toobit |
XRP/USDT | $1.10 | $37,391,523 | 16:57:11 23/06/2026 |
| 81 | OrangeX |
XRP/USDT | $1.10 | $36,214,770 | 16:48:12 23/06/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.10 | $36,052,582 | 17:00:17 23/06/2026 |
| 83 |  UZX |
XRP/USDT | $1.10 | $35,215,870 | 16:57:15 23/06/2026 |
| 84 | Gate |
XRP/USDT | $1.10 | $34,597,463 | 16:56:54 23/06/2026 |
| 85 |  LBank |
XRP/USDT | $1.10 | $33,719,719 | 16:57:08 23/06/2026 |
| 86 | MEXC |
XRP/USDT | $1.10 | $33,187,496 | 16:57:09 23/06/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.10 | $32,415,162 | 16:57:17 23/06/2026 |
| 88 |  XXKK |
XRP/USDT | $1.10 | $32,253,900 | 17:00:08 23/06/2026 |
| 89 |  FameEX |
XRP/USDT | $1.10 | $31,532,939 | 16:57:17 23/06/2026 |
| 90 | Websea |
XRP/USDT | $1.10 | $31,345,217 | 16:45:14 23/06/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.08 | $30,800,259 | 16:59:53 23/06/2026 |
| 92 | WEEX |
XRP/USDT | $1.10 | $30,182,759 | 16:57:12 23/06/2026 |
| 93 | KTX |
XRP/USDT | $1.10 | $29,676,194 | 17:00:16 23/06/2026 |
| 94 | Hibt |
XRP/USDT | $1.10 | $29,394,192 | 16:57:12 23/06/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.10 | $29,259,920 | 17:00:15 23/06/2026 |
| 96 | KuCoin |
XRP/USDT | $1.10 | $28,898,743 | 16:53:23 23/06/2026 |
| 97 |  BitMart |
XRP/USDT | $1.10 | $28,784,835 | 16:57:15 23/06/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.10 | $28,304,896 | 17:00:25 23/06/2026 |
| 99 |  CoinP |
XRP/USDT | $1.10 | $28,074,369 | 17:00:15 23/06/2026 |
| 100 | Bybit |
XRP/USDT | $1.10 | $27,521,889 | 16:54:12 23/06/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.10 | $26,515,261 | 16:57:07 23/06/2026 |
| 102 |  OKX |
XRP/USDT | $1.10 | $26,161,827 | 16:56:23 23/06/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.10 | $26,132,563 | 16:54:12 23/06/2026 |
| 104 |  KCEX |
XRP/USDT | $1.10 | $25,433,548 | 16:57:15 23/06/2026 |
| 105 |  BingX |
XRP/USDT | $1.10 | $25,378,145 | 16:57:17 23/06/2026 |
| 106 |  BitTap |
XRP/USDT | $1.10 | $25,370,950 | 17:00:17 23/06/2026 |
| 107 |  BiFinance |
XRP/USDT | $1.10 | $25,296,648 | 16:57:12 23/06/2026 |
| 108 |  BigONE |
XRP/USDT | $1.10 | $25,122,450 | 16:48:11 23/06/2026 |
| 109 |  Poloniex |
XRP/USDT | $1.10 | $25,092,377 | 16:59:23 23/06/2026 |
| 110 |  Phemex |
XRP/USDT | $1.10 | $24,598,526 | 16:57:09 23/06/2026 |
| 111 | LBank |
XRP/USDT | $1.10 | $24,469,707 | 16:57:15 23/06/2026 |
| 112 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 113 |  IMBX |
XRP/USDT | $1.10 | $23,386,774 | 17:00:17 23/06/2026 |
| 114 | BloFin |
XRP/USDT | $1.10 | $23,052,183 | 16:51:17 23/06/2026 |
| 115 | Phemex |
XRP/USDT | $1.10 | $23,040,131 | 16:57:17 23/06/2026 |
| 116 | CrypFine |
XRP/USDT | $1.10 | $23,034,873 | 16:57:13 23/06/2026 |
| 117 | WOO X Pro |
XRP/USDT | $1.10 | $22,817,607 | 17:00:16 23/06/2026 |
| 118 | UZX |
XRP/USDT | $1.10 | $22,624,139 | 16:57:07 23/06/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.10 | $22,507,473 | 16:57:15 23/06/2026 |
| 120 |  Kraken |
XRP/USD | $1.10 | $22,366,675 | 16:59:55 23/06/2026 |
| 121 |  EagleX |
XRP/USDT | $1.10 | $22,320,319 | 17:00:08 23/06/2026 |
| 122 | MEXC |
XRP/USDC | $1.10 | $22,048,447 | 16:57:15 23/06/2026 |
| 123 | Aivora Exchange |
XRP/USDT | $1.10 | $21,926,958 | 17:00:11 23/06/2026 |
| 124 | EagleX |
XRP/USDT | $1.10 | $21,763,152 | 17:00:15 23/06/2026 |
| 125 | CoinMy |
XRP/USDT | $1.10 | $20,554,741 | 17:00:08 23/06/2026 |
| 126 | YUBIT |
XRP/USDT | $1.10 | $20,492,503 | 16:57:10 23/06/2026 |
| 127 |  Bullish |
XRP/RLUSD | $1.10 | $20,315,100 | 17:00:07 23/06/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.10 | $19,862,529 | 17:00:10 23/06/2026 |
| 129 | Binance |
XRP/USDC | $1.10 | $19,685,915 | 16:56:42 23/06/2026 |
| 130 |  GroveX |
XRP/USDT | $1.10 | $19,338,845 | 17:00:07 23/06/2026 |
| 131 |  OneEx |
XRP/USDT | $1.10 | $17,679,221 | 17:00:10 23/06/2026 |
| 132 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $17,652,439 | 17:00:16 23/06/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $17,567,185 | 16:59:23 23/06/2026 |
| 134 | Ourbit |
XRP/USDT | $1.10 | $17,517,759 | 16:57:10 23/06/2026 |
| 135 | WHXEX |
XRP/USDT | $1.10 | $17,394,323 | 17:00:08 23/06/2026 |
| 136 | idax exchange |
XRP/USDT | $1.10 | $17,394,323 | 17:00:11 23/06/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.10 | $17,391,659 | 17:00:07 23/06/2026 |
| 138 |  Aster |
XRP/USDT | $1.10 | $17,063,142 | 16:54:15 23/06/2026 |
| 139 | Koinbay |
XRP/USDT | $1.10 | $17,035,893 | 16:57:08 23/06/2026 |
| 140 | BTSE |
XRP/USDT | $1.10 | $16,772,851 | 16:57:07 23/06/2026 |
| 141 |  AstralX |
XRP/USDT | $1.10 | $16,726,122 | 17:00:16 23/06/2026 |
| 142 |  Azbit |
XRP/USDT | $1.10 | $16,309,222 | 16:57:11 23/06/2026 |
| 143 | B2Z Exchange |
XRP/USDT | $1.10 | $16,144,848 | 17:00:07 23/06/2026 |
| 144 | BITmarkets |
XRP/USDT | $1.10 | $16,144,564 | 17:00:08 23/06/2026 |
| 145 |  IndoEx |
BTC/XRP | $62,303.56 | $15,710,326 | 17:00:07 23/06/2026 |
| 146 | Bybit |
XRP/USD | $1.10 | $15,650,051 | 16:54:16 23/06/2026 |
| 147 |  EdgeX |
XRP/USD | $1.11 | $15,105,955 | 17:03:15 23/06/2026 |
| 148 | Bitget |
XRP/USDT | $1.10 | $14,819,778 | 16:54:12 23/06/2026 |
| 149 | Pionex |
XRP/USDT | $1.10 | $14,619,654 | 16:57:16 23/06/2026 |
| 150 |  BitxEX |
XRP/USDT | $1.10 | $14,450,160 | 17:00:09 23/06/2026 |
| 151 | BitradeX |
XRP/USDT | $1.10 | $14,381,470 | 16:57:11 23/06/2026 |
| 152 |  WhiteBIT |
XRP/USDT | $1.10 | $14,169,620 | 16:57:07 23/06/2026 |
| 153 | Bitbase |
XRP/USDC | $1.10 | $13,924,008 | 16:54:10 23/06/2026 |
| 154 | AstralX |
XRP/USDT | $1.10 | $13,799,828 | 17:00:07 23/06/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.10 | $13,309,241 | 16:53:57 23/06/2026 |
| 156 | WHXEX |
XRP/USDC | $1.10 | $12,639,393 | 17:00:08 23/06/2026 |
| 157 | idax exchange |
XRP/USDC | $1.10 | $12,639,392 | 17:00:11 23/06/2026 |
| 158 |  XT.COM |
XRP/USDT | $1.10 | $12,474,548 | 16:57:13 23/06/2026 |
| 159 | Koinbay |
XRP/USDC | $1.10 | $12,421,751 | 16:57:08 23/06/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.10 | $12,070,392 | 16:57:07 23/06/2026 |
| 161 | Bitrue |
XRP/USDT | $1.10 | $11,501,221 | 16:57:12 23/06/2026 |
| 162 | Bitbaby |
XRP/USDT | $1.10 | $11,281,619 | 16:57:07 23/06/2026 |
| 163 | Echobit |
XRP/USDT | $1.10 | $10,737,652 | 16:57:12 23/06/2026 |
| 164 |  ZKE |
XRP/USDT | $1.10 | $10,436,831 | 17:00:12 23/06/2026 |
| 165 | LBank |
XRP/USDC | $1.10 | $10,286,942 | 16:57:08 23/06/2026 |
| 166 | CoinP |
XRP/USDT | $1.10 | $10,006,754 | 17:00:09 23/06/2026 |
| 167 | Pionex |
XRP/USDT | $1.10 | $9,861,018 | 16:57:10 23/06/2026 |
| 168 | BTCC |
XRP/USDC | $1.10 | $9,843,223 | 16:57:10 23/06/2026 |
| 169 |  ASTX |
XRP/USDT | $1.10 | $9,790,754 | 17:00:10 23/06/2026 |
| 170 |  AEGET |
XRP/USDT | $1.10 | $9,790,602 | 17:00:08 23/06/2026 |
| 171 | Tapbit |
XRP/USDT | $1.10 | $9,680,450 | 16:57:11 23/06/2026 |
| 172 | Toobit |
XRP/USDC | $1.10 | $9,482,032 | 16:57:15 23/06/2026 |
| 173 |  Bitvavo |
XRP/EUR | $1.10 | $9,358,748 | 16:57:11 23/06/2026 |
| 174 | Ju.com |
XRP/USDT | $1.10 | $9,062,214 | 17:00:12 23/06/2026 |
| 175 | Echobit |
XRP/USDC | $1.10 | $8,966,781 | 16:57:12 23/06/2026 |
| 176 |  Picol |
XRP/USDT | $1.10 | $8,694,660 | 17:00:07 23/06/2026 |
| 177 | Bitrue |
TAO/XRP | $214.78 | $8,460,156 | 16:57:12 23/06/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.10 | $8,408,074 | 16:57:07 23/06/2026 |
| 179 | Zoomex |
XRP/USDT | $1.10 | $8,258,522 | 16:57:07 23/06/2026 |
| 180 | KCEX |
XRP/USDC | $1.10 | $8,179,568 | 16:57:15 23/06/2026 |
| 181 | Hotcoin |
XRP/USD | $1.10 | $8,120,711 | 16:57:18 23/06/2026 |
| 182 | AscendEX |
XRP/USDT | $1.10 | $7,977,036 | 16:57:15 23/06/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 184 | ZKE |
XRP/USDC | $1.10 | $7,584,034 | 17:00:12 23/06/2026 |
| 185 | WhiteBIT |
XRP/WBT | $1.10 | $7,211,214 | 16:57:07 23/06/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.10 | $6,683,473 | 17:00:09 23/06/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.10 | $6,593,596 | 16:57:07 23/06/2026 |
| 188 | CoinW |
XRP/USDT | $1.10 | $6,517,974 | 16:54:10 23/06/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.10 | $6,381,429 | 16:57:11 23/06/2026 |
| 190 | Cofinex |
XRP/USD | $1.10 | $6,328,177 | 17:00:15 23/06/2026 |
| 191 |  EVEDEX |
XRP/USD | $1.11 | $6,308,113 | 17:03:15 23/06/2026 |
| 192 |  HTX |
XRP/USDT | $1.10 | $5,991,453 | 16:00:23 23/06/2026 |
| 193 | WhiteBIT |
XRP/USDC | $1.10 | $5,922,966 | 16:57:07 23/06/2026 |
| 194 | Binance |
XRP/USD1 | $1.10 | $5,902,980 | 16:56:54 23/06/2026 |
| 195 |  Venus |
XRP/vXRP | $1.10 | $5,862,061 | 16:57:10 23/06/2026 |
| 196 |  Niza.io |
XRP/USD | $1.10 | $5,727,847 | 17:00:10 23/06/2026 |
| 197 | YEX |
XRP/USD | $1.10 | $5,524,430 | 16:57:16 23/06/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.10 | $5,505,700 | 17:00:17 23/06/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.10 | $5,475,997 | 17:00:07 23/06/2026 |
| 200 |  Bitcastle |
XRP/USDT | $1.10 | $5,349,556 | 17:00:11 23/06/2026 |
| 201 |  AlphaX |
XRP/USDT | $1.10 | $5,288,752 | 17:00:11 23/06/2026 |
| 202 | GroveX |
XRP/USDC | $1.10 | $5,245,498 | 17:00:07 23/06/2026 |
| 203 | Coinlocally |
XRP/USDT | $1.10 | $5,115,426 | 17:00:09 23/06/2026 |
| 204 |  Tebbit |
XRP/USDT | $1.10 | $5,001,509 | 17:00:16 23/06/2026 |
| 205 |  ApeX Omni |
XRP/USDT | $1.11 | $4,978,831 | 17:03:17 23/06/2026 |
| 206 | OneEx |
XRP/USDT | $1.37 | $4,916,902 | 17:00:16 23/06/2026 |
| 207 | Tebbit |
XRP/USDT | $1.10 | $4,887,529 | 17:00:12 23/06/2026 |
| 208 | BlockFin |
XRP/USDC | $1.10 | $4,877,893 | 17:00:10 23/06/2026 |
| 209 | Crypto.com Exchange |
XRP/USD | $1.10 | $4,864,336 | 16:21:20 23/06/2026 |
| 210 | IMBX |
XRP/USDT | $1.10 | $4,780,623 | 17:00:12 23/06/2026 |
| 211 | Zoomex |
XRP/USD | $1.14 | $4,705,983 | 16:57:16 23/06/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.10 | $4,668,314 | 16:57:12 23/06/2026 |
| 213 | Kraken |
XRP/EUR | $1.10 | $4,645,055 | 16:59:55 23/06/2026 |
| 214 | YEX |
XRP/USDC | $1.10 | $4,604,802 | 16:57:16 23/06/2026 |
| 215 |  BitMEX |
XRP/USD | $1.10 | $4,577,420 | 16:54:19 23/06/2026 |
| 216 | IndoEx |
XRP/BTC | $1.10 | $4,574,834 | 17:00:07 23/06/2026 |
| 217 |  Extended |
XRP/USD | $1.10 | $4,574,453 | 17:03:16 23/06/2026 |
| 218 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,030 | 17:00:07 23/06/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.10 | $4,379,935 | 17:00:10 23/06/2026 |
| 220 | DigiFinex |
XRP/USDT | $1.10 | $4,186,196 | 17:00:08 23/06/2026 |
| 221 |  LeveX |
XRP/USDT | $1.10 | $4,174,034 | 17:00:16 23/06/2026 |
| 222 |  MGBX |
XRP/USDT | $1.10 | $3,977,907 | 16:57:16 23/06/2026 |
| 223 | BingX |
XRP/USDT | $1.10 | $3,919,225 | 16:51:10 23/06/2026 |
| 224 | Bitunix |
XRP/USD | $1.10 | $3,814,163 | 16:57:16 23/06/2026 |
| 225 | Binance |
XRP/TRY | $1.10 | $3,754,583 | 16:56:42 23/06/2026 |
| 226 |  BitKan |
XRP/USDT | $1.10 | $3,705,438 | 17:00:09 23/06/2026 |
| 227 |  Coinstore |
XRP/USDT | $1.10 | $3,671,002 | 16:57:10 23/06/2026 |
| 228 | BitTap |
XRP/USDT | $1.10 | $3,532,849 | 17:00:09 23/06/2026 |
| 229 |  Paribu |
XRP/TRY | $1.10 | $3,418,673 | 16:57:53 23/06/2026 |
| 230 |  Antarctic |
XRP/USDT | $1.11 | $3,360,435 | 17:03:16 23/06/2026 |
| 231 | Bitcastle |
XRP/USDT | $1.10 | $3,354,478 | 17:00:18 23/06/2026 |
| 232 | Bitbaby |
XRP/USDC | $1.10 | $3,293,624 | 17:00:25 23/06/2026 |
| 233 | B2Z Exchange |
XRP/USDC | $1.10 | $3,223,211 | 17:00:07 23/06/2026 |
| 234 | BITmarkets |
XRP/USDC | $1.10 | $3,223,207 | 17:00:08 23/06/2026 |
| 235 |  Coinone |
XRP/KRW | $1.08 | $3,218,790 | 16:59:53 23/06/2026 |
| 236 | Azbit |
XRP/USDC | $1.10 | $3,150,561 | 16:57:11 23/06/2026 |
| 237 |  P2B |
XRP/USDC | $1.10 | $3,115,375 | 16:57:07 23/06/2026 |
| 238 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $3,104,646 | 16:59:23 23/06/2026 |
| 239 |  Bitfinex |
XRP/USDT | $1.10 | $2,998,006 | 16:59:53 23/06/2026 |
| 240 | XT.COM |
XRP/USD1 | $1.10 | $2,950,625 | 16:57:13 23/06/2026 |
| 241 |  Lighter |
XRP/USDC | $1.10 | $2,900,037 | 16:57:15 23/06/2026 |
| 242 | BloFin |
XRP/USDC | $1.10 | $2,895,615 | 16:54:07 23/06/2026 |
| 243 | WhiteBIT |
XRP/BTC | $1.10 | $2,848,333 | 16:57:07 23/06/2026 |
| 244 | Bitrue |
SOL/XRP | $68.81 | $2,730,560 | 16:57:12 23/06/2026 |
| 245 | B2Z Exchange |
XRP/EUR | $1.10 | $2,711,604 | 17:00:07 23/06/2026 |
| 246 | BITmarkets |
XRP/EUR | $1.10 | $2,711,444 | 17:00:08 23/06/2026 |
| 247 | Tapbit |
XRP/USDC | $1.10 | $2,649,271 | 16:57:11 23/06/2026 |
| 248 | Hibt |
XRP/USDC | $1.10 | $2,603,768 | 16:57:12 23/06/2026 |
| 249 | Bitunix |
XRP/USDT | $1.10 | $2,575,634 | 16:57:14 23/06/2026 |
| 250 |  Binance TR |
XRP/TRY | $1.10 | $2,499,308 | 16:57:09 23/06/2026 |
| 251 | Bitunix |
XRP/USDC | $1.10 | $2,461,947 | 16:57:16 23/06/2026 |
| 252 | Binance |
XRP/JPY | $1.10 | $2,423,745 | 16:56:54 23/06/2026 |
| 253 | VOOX Exchange |
XRP/USDT | $1.10 | $2,406,971 | 16:57:08 23/06/2026 |
| 254 | B2Z Exchange |
XRP/JPY | $1.10 | $2,369,258 | 17:00:07 23/06/2026 |
| 255 | BITmarkets |
XRP/JPY | $1.10 | $2,369,166 | 17:00:08 23/06/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.10 | $2,299,537 | 17:00:09 23/06/2026 |
| 257 | Phemex |
XRP/USDC | $1.10 | $2,116,806 | 16:57:17 23/06/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.10 | $2,114,013 | 17:00:16 23/06/2026 |
| 259 |  VinDAX |
XRP/USDT | $1.10 | $2,092,361 | 17:00:11 23/06/2026 |
| 260 | HTX |
XRP/USDT | $1.10 | $2,066,664 | 16:59:54 23/06/2026 |
| 261 |  CRMClick |
XRP/USDT | $1.10 | $2,059,433 | 16:57:11 23/06/2026 |
| 262 | WOO X Pro |
XRP/USD | $1.10 | $2,059,150 | 17:00:16 23/06/2026 |
| 263 |  Mars Exchange |
XRP/USDT | $1.10 | $2,009,512 | 17:00:10 23/06/2026 |
| 264 |  Blynex |
XRP/USDT | $1.10 | $1,959,667 | 17:00:09 23/06/2026 |
| 265 |  Bitso |
XRP/MXN | $1.10 | $1,955,718 | 16:59:54 23/06/2026 |
| 266 |  PointPay |
XRP/USDT | $1.10 | $1,926,130 | 16:57:07 23/06/2026 |
| 267 |  ICRYPEX |
XRP/USDT | $1.11 | $1,888,484 | 17:00:10 23/06/2026 |
| 268 | Binance |
XRP/EUR | $1.10 | $1,869,226 | 16:56:54 23/06/2026 |
| 269 |  Nivex |
XRP/USDT | $1.10 | $1,835,066 | 17:00:09 23/06/2026 |
| 270 | B2Z Exchange |
XRP/INR | $1.10 | $1,808,954 | 17:00:07 23/06/2026 |
| 271 | BITmarkets |
XRP/INR | $1.10 | $1,808,884 | 17:00:08 23/06/2026 |
| 272 | BITmarkets |
XRP/IDR | $1.10 | $1,802,035 | 17:00:08 23/06/2026 |
| 273 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,794,425 | 17:00:07 23/06/2026 |
| 274 | BITmarkets |
XRP/FDUSD | $1.10 | $1,794,297 | 17:00:08 23/06/2026 |
| 275 | ASTX |
XRP/USDT | $1.10 | $1,789,834 | 17:00:16 23/06/2026 |
| 276 | Binance |
XRP/FDUSD | $1.10 | $1,767,340 | 16:56:42 23/06/2026 |
| 277 | KCEX |
XRP/USDT | $1.10 | $1,766,574 | 16:57:12 23/06/2026 |
| 278 | Bybit |
XRP/USDC | $1.10 | $1,736,538 | 16:54:12 23/06/2026 |
| 279 |  HitBTC |
XRP/USDT | $1.10 | $1,677,561 | 16:57:07 23/06/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.10 | $1,677,458 | 17:00:08 23/06/2026 |
| 281 |  Changelly |
XRP/USDT | $1.10 | $1,677,458 | 17:00:09 23/06/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.10 | $1,677,419 | 17:00:07 23/06/2026 |
| 283 | BYDFi |
XRP/USDC | $1.10 | $1,671,811 | 17:00:10 23/06/2026 |
| 284 | Bitrue |
WLD/XRP | $0.5641 | $1,644,019 | 16:57:12 23/06/2026 |
| 285 | B2Z Exchange |
XRP/GBP | $1.10 | $1,581,072 | 17:00:07 23/06/2026 |
| 286 | BITmarkets |
XRP/GBP | $1.10 | $1,580,919 | 17:00:08 23/06/2026 |
| 287 | SuperEx |
XRP/BTC | $1.10 | $1,572,932 | 17:00:10 23/06/2026 |
| 288 |  CoinEx |
XRP/USDT | $1.10 | $1,569,921 | 16:59:23 23/06/2026 |
| 289 | BitxEX |
XRP/USDT | $1.10 | $1,516,188 | 17:00:15 23/06/2026 |
| 290 | BitMEX |
XRP/USDT | $1.10 | $1,385,972 | 16:54:19 23/06/2026 |
| 291 |  Korbit |
XRP/KRW | $1.08 | $1,374,416 | 16:48:07 23/06/2026 |
| 292 |  SunX |
XRP/USDT | $1.09 | $1,365,032 | 17:03:16 23/06/2026 |
| 293 |  BTC Markets |
XRP/AUD | $1.10 | $1,361,322 | 17:00:09 23/06/2026 |
| 294 |  Binance TH |
XRP/USDT | $1.10 | $1,358,208 | 16:57:10 23/06/2026 |
| 295 | Bitget |
XRP/USDC | $1.10 | $1,355,704 | 16:54:12 23/06/2026 |
| 296 | AlphaX |
XRP/USDT | $1.10 | $1,354,634 | 17:00:16 23/06/2026 |
| 297 |  Gemini |
XRP/GUSD | $1.10 | $1,351,718 | 16:59:54 23/06/2026 |
| 298 | Gemini |
XRP/USD | $1.10 | $1,351,718 | 16:59:54 23/06/2026 |
| 299 | Gemini |
XRP/USDC | $1.10 | $1,351,718 | 16:59:54 23/06/2026 |
| 300 | Cofinex |
XRP/USDC | $1.10 | $1,351,192 | 17:00:15 23/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 23/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,867,781,883 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.