Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.13 | $2,585,223,388 | 09:00:09 04/07/2026 | |
| 2 | XRP/USDT | $1.13 | $2,585,215,130 | 09:00:10 04/07/2026 | |
| 3 | XRP/USDT | $1.13 | $1,635,683,867 | 09:00:16 04/07/2026 | |
| 4 | XRP/USDT | $1.13 | $595,777,150 | 08:57:15 04/07/2026 | |
| 5 | XRP/USDT | $1.13 | $556,559,193 | 08:57:18 04/07/2026 | |
| 6 | XRP/USDT | $1.13 | $534,385,721 | 08:54:16 04/07/2026 | |
| 7 | XRP/USDT | $1.13 | $478,316,439 | 09:00:09 04/07/2026 | |
| 8 | XRP/USDT | $1.13 | $399,324,620 | 08:57:15 04/07/2026 | |
| 9 | XRP/USDT | $1.13 | $396,517,216 | 09:00:16 04/07/2026 | |
| 10 | XRP/USDT | $1.13 | $322,165,812 | 08:57:17 04/07/2026 | |
| 11 | XRP/USDT | $1.13 | $319,790,083 | 08:57:15 04/07/2026 | |
| 12 | XRP/USDT | $1.13 | $294,477,434 | 08:57:17 04/07/2026 | |
| 13 | XRP/USDT | $1.13 | $277,448,174 | 08:57:15 04/07/2026 | |
| 14 | XRP/USDT | $1.13 | $258,783,331 | 08:57:18 04/07/2026 | |
| 15 | XRP/USDT | $1.13 | $240,786,410 | 08:57:16 04/07/2026 | |
| 16 | XRP/USDT | $1.13 | $234,172,566 | 08:57:16 04/07/2026 | |
| 17 | XRP/USDT | $1.13 | $230,626,607 | 08:54:16 04/07/2026 | |
| 18 | XRP/USDT | $1.13 | $226,504,219 | 09:00:16 04/07/2026 | |
| 19 | XRP/USDT | $2.20 | $222,390,600 | 09:00:15 04/07/2026 | |
| 20 | XRP/USDT | $1.13 | $213,001,197 | 08:45:08 04/07/2026 | |
| 21 | XRP/USDT | $1.13 | $198,068,270 | 09:00:17 04/07/2026 | |
| 22 | XRP/USDT | $1.13 | $184,306,752 | 08:57:17 04/07/2026 | |
| 23 | XRP/USDT | $1.13 | $178,228,934 | 08:45:17 04/07/2026 | |
| 24 | XRP/USDT | $1.13 | $173,834,121 | 09:00:15 04/07/2026 | |
| 25 | XRP/USDT | $1.13 | $170,677,467 | 08:57:17 04/07/2026 | |
| 26 | XRP/USDT | $1.13 | $167,328,376 | 09:00:15 04/07/2026 | |
| 27 | XRP/USDT | $1.13 | $163,402,332 | 09:00:39 04/07/2026 | |
| 28 | XRP/USDT | $1.13 | $150,704,649 | 08:57:16 04/07/2026 | |
| 29 | XRP/USDT | $1.13 | $140,329,850 | 09:00:07 04/07/2026 | |
| 30 | XRP/USD | $1.13 | $138,252,059 | 09:00:15 04/07/2026 | |
| 31 | XRP/USDT | $1.13 | $138,134,704 | 08:54:15 04/07/2026 | |
| 32 | XRP/BTC | $1.13 | $136,995,173 | 08:57:15 04/07/2026 | |
| 33 | XRP/USDT | $1.13 | $133,379,092 | 09:00:17 04/07/2026 | |
| 34 | XRP/USDT | $1.13 | $133,110,173 | 09:00:15 04/07/2026 | |
| 35 | XRP/USDT | $1.13 | $129,235,476 | 08:57:07 04/07/2026 | |
| 36 | XRP/USDT | $1.13 | $126,960,030 | 08:57:16 04/07/2026 | |
| 37 | XRP/USDT | $1.13 | $125,885,781 | 09:00:15 04/07/2026 | |
| 38 | XRP/USDT | $1.13 | $125,759,219 | 08:54:16 04/07/2026 | |
| 39 | XRP/USDT | $1.13 | $112,015,950 | 08:51:15 04/07/2026 | |
| 40 | XRP/USDT | $1.13 | $111,035,189 | 09:00:16 04/07/2026 | |
| 41 | XRP/USD | $1.13 | $110,426,444 | 09:03:52 04/07/2026 | |
| 42 | XRP/USDT | $1.13 | $110,286,486 | 09:00:10 04/07/2026 | |
| 43 | XRP/USDT | $1.13 | $98,294,938 | 09:00:23 04/07/2026 | |
| 44 | XRP/USDT | $1.13 | $97,881,147 | 08:56:42 04/07/2026 | |
| 45 | XRP/USDT | $1.13 | $93,006,607 | 08:54:19 04/07/2026 | |
| 46 | XRP/USDT | $1.13 | $92,266,932 | 05:27:16 04/07/2026 | |
| 47 | XRP/USDT | $1.13 | $90,990,854 | 08:56:24 04/07/2026 | |
| 48 | XRP/USDT | $1.13 | $89,254,935 | 09:00:10 04/07/2026 | |
| 49 | XRP/USDT | $1.13 | $85,169,938 | 08:57:15 04/07/2026 | |
| 50 | XRP/USDT | $1.14 | $84,834,887 | 08:42:17 04/07/2026 | |
| 51 | XRP/USDT | $1.13 | $83,298,603 | 09:00:08 04/07/2026 | |
| 52 | XRP/USDT | $1.13 | $81,119,492 | 08:57:16 04/07/2026 | |
| 53 | XRP/USDT | $1.13 | $80,755,543 | 08:57:17 04/07/2026 | |
| 54 | XRP/USDT | $1.13 | $79,514,870 | 08:57:16 04/07/2026 | |
| 55 | XRP/USD | $1.13 | $72,773,533 | 08:56:30 04/07/2026 | |
| 56 | XRP/USDT | $1.13 | $72,218,041 | 08:57:07 04/07/2026 | |
| 57 | XRP/KRW | $1.12 | $71,503,887 | 08:56:24 04/07/2026 | |
| 58 | XRP/USDT | $1.13 | $68,295,890 | 09:00:09 04/07/2026 | |
| 59 | XRP/USDT | $1.13 | $67,038,943 | 09:00:16 04/07/2026 | |
| 60 | XRP/USDT | $1.13 | $66,989,087 | 08:57:11 04/07/2026 | |
| 61 | XRP/USDT | $1.13 | $66,019,158 | 08:57:16 04/07/2026 | |
| 62 | XRP/USD | $1.13 | $62,123,458 | 08:57:16 04/07/2026 | |
| 63 | XRP/USDT | $1.13 | $60,444,258 | 09:00:09 04/07/2026 | |
| 64 | XRP/USDT | $1.13 | $55,545,885 | 09:00:17 04/07/2026 | |
| 65 | XRP/USDC | $1.13 | $55,541,971 | 08:54:16 04/07/2026 | |
| 66 | XRP/USDT | $1.13 | $54,721,883 | 09:00:10 04/07/2026 | |
| 67 | XRP/USDT | $1.13 | $53,437,541 | 09:00:16 04/07/2026 | |
| 68 | XRP/USDT | $1.13 | $53,430,408 | 08:57:19 04/07/2026 | |
| 69 | XRP/USDT | $1.13 | $52,807,206 | 08:57:18 04/07/2026 | |
| 70 | XRP/USDT | $1.13 | $51,280,275 | 09:00:12 04/07/2026 | |
| 71 | XRP/USDT | $1.13 | $48,942,932 | 08:57:09 04/07/2026 | |
| 72 | XRP/USDT | $1.13 | $48,452,508 | 08:57:10 04/07/2026 | |
| 73 | XRP/USD | $1.13 | $48,301,847 | 09:00:09 04/07/2026 | |
| 74 | XRP/USD | $1.13 | $48,300,646 | 09:00:07 04/07/2026 | |
| 75 | XRP/USD | $1.13 | $45,663,818 | 08:57:26 04/07/2026 | |
| 76 | XRP/USDT | $1.13 | $45,327,589 | 08:57:19 04/07/2026 | |
| 77 | XRP/USDT | $1.13 | $44,925,421 | 08:57:17 04/07/2026 | |
| 78 | XRP/USDT | $1.13 | $43,480,045 | 08:57:17 04/07/2026 | |
| 79 | XRP/USDT | $1.13 | $41,692,251 | 09:00:18 04/07/2026 | |
| 80 | XRP/USDT | $1.13 | $41,691,852 | 09:00:16 04/07/2026 | |
| 81 | XRP/USDT | $1.13 | $41,691,640 | 09:00:15 04/07/2026 | |
| 82 | XRP/USDT | $1.13 | $38,760,172 | 08:57:10 04/07/2026 | |
| 83 | XRP/USDT | $1.13 | $38,667,491 | 08:51:15 04/07/2026 | |
| 84 | XRP/USDT | $1.13 | $37,837,698 | 08:57:07 04/07/2026 | |
| 85 | XRP/USDT | $1.13 | $35,825,057 | 08:57:15 04/07/2026 | |
| 86 | XRP/USDT | $1.13 | $34,371,989 | 08:56:54 04/07/2026 | |
| 87 | XRP/USDT | $1.13 | $33,304,355 | 08:45:07 04/07/2026 | |
| 88 | XRP/USDT | $1.13 | $33,189,925 | 09:00:08 04/07/2026 | |
| 89 | XRP/USDT | $1.13 | $32,792,488 | 09:00:16 04/07/2026 | |
| 90 | XRP/USDT | $1.13 | $32,662,925 | 08:57:08 04/07/2026 | |
| 91 | XRP/USDT | $1.13 | $32,597,380 | 09:00:09 04/07/2026 | |
| 92 | XRP/USDT | $1.13 | $32,547,478 | 08:56:25 04/07/2026 | |
| 93 | XRP/USDT | $1.13 | $31,585,554 | 08:51:10 04/07/2026 | |
| 94 | XRP/USDT | $1.13 | $31,439,103 | 08:57:16 04/07/2026 | |
| 95 | XRP/USDT | $1.13 | $31,336,692 | 09:00:17 04/07/2026 | |
| 96 | XRP/USDT | $1.13 | $31,298,362 | 08:57:15 04/07/2026 | |
| 97 | XRP/USDT | $1.13 | $31,240,384 | 08:57:10 04/07/2026 | |
| 98 | XRP/USDT | $1.13 | $30,438,469 | 09:00:15 04/07/2026 | |
| 99 | XRP/USDT | $1.13 | $30,300,413 | 09:00:17 04/07/2026 | |
| 100 | XRP/RLUSD | $1.13 | $29,869,164 | 09:00:08 04/07/2026 | |
| 101 | XRP/USDT | $1.13 | $29,365,348 | 08:57:08 04/07/2026 | |
| 102 | XRP/USD | $1.13 | $29,218,208 | 08:59:54 04/07/2026 | |
| 103 | XRP/USDT | $1.13 | $28,663,850 | 08:54:07 04/07/2026 | |
| 104 | XRP/USDT | $1.13 | $28,528,604 | 08:57:08 04/07/2026 | |
| 105 | XRP/USDT | $1.13 | $28,438,427 | 08:57:10 04/07/2026 | |
| 106 | XRP/KRW | $1.12 | $27,891,971 | 08:59:53 04/07/2026 | |
| 107 | XRP/USDT | $1.13 | $27,379,463 | 08:57:07 04/07/2026 | |
| 108 | XRP/USDT | $1.13 | $27,256,250 | 09:00:15 04/07/2026 | |
| 109 | XRP/USDT | $1.13 | $26,894,495 | 08:57:15 04/07/2026 | |
| 110 | XRP/USDT | $1.13 | $25,780,038 | 08:59:23 04/07/2026 | |
| 111 | XRP/USDC | $1.13 | $25,695,982 | 09:00:16 04/07/2026 | |
| 112 | XRP/USDT | $1.13 | $24,175,212 | 09:00:16 04/07/2026 | |
| 113 | XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 | |
| 114 | XRP/USD | $1.13 | $24,121,738 | 08:59:23 04/07/2026 | |
| 115 | XRP/USDT | $1.13 | $23,599,923 | 09:00:16 04/07/2026 | |
| 116 | XRP/USDT | $1.13 | $23,380,641 | 08:57:08 04/07/2026 | |
| 117 | XRP/USDT | $1.13 | $23,168,751 | 08:57:08 04/07/2026 | |
| 118 | XRP/USDT | $1.13 | $22,929,851 | 08:57:15 04/07/2026 | |
| 119 | XRP/USDT | $1.13 | $22,708,590 | 08:54:12 04/07/2026 | |
| 120 | XRP/USDT | $1.13 | $22,700,611 | 09:00:08 04/07/2026 | |
| 121 | XRP/USDT | $1.13 | $22,673,184 | 09:00:09 04/07/2026 | |
| 122 | XRP/USDT | $1.13 | $22,480,157 | 08:57:07 04/07/2026 | |
| 123 | XRP/USDT | $1.13 | $22,111,611 | 09:00:17 04/07/2026 | |
| 124 | XRP/USDT | $1.13 | $21,283,511 | 08:57:07 04/07/2026 | |
| 125 | XRP/USD | $1.13 | $20,402,280 | 09:03:50 04/07/2026 | |
| 126 | XRP/USDT | $1.10 | $20,324,659 | 19:27:07 03/07/2026 | |
| 127 | XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 | |
| 128 | XRP/USDT | $1.13 | $19,896,996 | 08:57:10 04/07/2026 | |
| 129 | XRP/USDT | $1.13 | $18,753,664 | 08:57:16 04/07/2026 | |
| 130 | XRP/USDT | $1.13 | $18,278,587 | 08:57:17 04/07/2026 | |
| 131 | XRP/USDT | $1.13 | $18,018,316 | 09:00:07 04/07/2026 | |
| 132 | XRP/USDT | $1.13 | $17,789,911 | 09:00:12 04/07/2026 | |
| 133 | XRP/USDT | $1.13 | $17,789,907 | 09:00:09 04/07/2026 | |
| 134 | XRP/USDT | $1.13 | $17,786,535 | 09:00:07 04/07/2026 | |
| 135 | XRP/USDT | $1.13 | $17,576,183 | 08:45:08 04/07/2026 | |
| 136 | XRP/USDT | $1.13 | $17,527,196 | 08:51:07 04/07/2026 | |
| 137 | XRP/USDT | $1.13 | $17,419,805 | 08:45:11 04/07/2026 | |
| 138 | XRP/USDT | $1.13 | $17,042,458 | 09:00:09 04/07/2026 | |
| 139 | XRP/USDT | $1.13 | $17,042,034 | 09:00:07 04/07/2026 | |
| 140 | XRP/USDT | $1.13 | $16,343,916 | 08:54:15 04/07/2026 | |
| 141 | XRP/MXN | $1.13 | $15,712,408 | 08:59:53 04/07/2026 | |
| 142 | XRP/USDC | $1.13 | $14,698,099 | 08:56:42 04/07/2026 | |
| 143 | XRP/USDT | $1.13 | $14,305,941 | 09:00:07 04/07/2026 | |
| 144 | XRP/USDT | $1.13 | $13,556,446 | 09:00:07 04/07/2026 | |
| 145 | XRP/USDT | $1.13 | $13,220,069 | 08:57:07 04/07/2026 | |
| 146 | XRP/USD | $1.13 | $12,761,889 | 08:57:16 04/07/2026 | |
| 147 | XRP/USDC | $1.13 | $12,591,425 | 09:00:16 04/07/2026 | |
| 148 | XRP/USD | $1.13 | $12,539,136 | 08:57:07 04/07/2026 | |
| 149 | XRP/USDT | $1.13 | $12,430,608 | 08:57:08 04/07/2026 | |
| 150 | XRP/USDT | $1.13 | $12,352,425 | 09:00:12 04/07/2026 | |
| 151 | XRP/USDT | $1.13 | $11,987,454 | 08:57:08 04/07/2026 | |
| 152 | XRP/EUR | $1.13 | $11,981,033 | 08:57:11 04/07/2026 | |
| 153 | BTC/XRP | $62,388.52 | $11,867,597 | 08:54:11 04/07/2026 | |
| 154 | XRP/USDT | $1.13 | $10,673,950 | 09:00:09 04/07/2026 | |
| 155 | XRP/USD | $1.13 | $10,571,487 | 08:54:16 04/07/2026 | |
| 156 | XRP/USDT | $1.13 | $10,133,386 | 08:56:55 04/07/2026 | |
| 157 | XRP/USDT | $1.13 | $10,039,085 | 08:54:07 04/07/2026 | |
| 158 | XRP/USD | $1.13 | $9,948,790 | 08:57:18 04/07/2026 | |
| 159 | XRP/USDT | $1.13 | $9,886,233 | 08:57:08 04/07/2026 | |
| 160 | XRP/USDC | $1.13 | $9,875,844 | 08:57:08 04/07/2026 | |
| 161 | XRP/USDC | $1.13 | $9,862,180 | 09:00:07 04/07/2026 | |
| 162 | XRP/USDT | $1.13 | $9,779,629 | 08:54:11 04/07/2026 | |
| 163 | XRP/USDT | $1.13 | $9,779,564 | 09:00:11 04/07/2026 | |
| 164 | XRP/USDC | $1.13 | $9,759,898 | 09:00:12 04/07/2026 | |
| 165 | XRP/USDC | $1.13 | $9,756,133 | 09:00:09 04/07/2026 | |
| 166 | XRP/USDT | $1.13 | $9,589,984 | 08:57:07 04/07/2026 | |
| 167 | XRP/USDT | $1.13 | $9,261,016 | 08:45:07 04/07/2026 | |
| 168 | XRP/USDT | $1.13 | $8,958,559 | 09:00:07 04/07/2026 | |
| 169 | XRP/USDT | $1.13 | $8,718,126 | 09:00:08 04/07/2026 | |
| 170 | XRP/USDC | $1.13 | $8,364,041 | 08:57:16 04/07/2026 | |
| 171 | XRP/USDT | $1.13 | $8,344,896 | 08:57:15 04/07/2026 | |
| 172 | XRP/USDT | $1.13 | $8,166,177 | 08:51:07 04/07/2026 | |
| 173 | XRP/USDT | $1.13 | $8,008,605 | 08:57:07 04/07/2026 | |
| 174 | XRP/USDT | $1.13 | $7,943,116 | 09:00:12 04/07/2026 | |
| 175 | XRP/USDC | $1.13 | $7,354,479 | 08:57:09 04/07/2026 | |
| 176 | XRP/USDT | $1.13 | $7,258,577 | 08:57:07 04/07/2026 | |
| 177 | XRP/USDC | $1.13 | $7,238,858 | 08:57:16 04/07/2026 | |
| 178 | XRP/USD | $1.13 | $7,217,530 | 09:00:07 04/07/2026 | |
| 179 | XRP/USD | $1.13 | $7,060,063 | 07:24:18 04/07/2026 | |
| 180 | XRP/USDT | $1.13 | $6,812,440 | 08:57:08 04/07/2026 | |
| 181 | XRP/WBT | $1.13 | $6,798,052 | 08:45:07 04/07/2026 | |
| 182 | XRP/USDC | $1.13 | $6,579,648 | 08:57:15 04/07/2026 | |
| 183 | XRP/USD | $1.13 | $6,241,202 | 09:00:10 04/07/2026 | |
| 184 | XRP/USD | $1.13 | $6,178,208 | 08:57:17 04/07/2026 | |
| 185 | XRP/USDT | $1.13 | $6,168,079 | 08:57:07 04/07/2026 | |
| 186 | XRP/USDT | $1.13 | $6,116,115 | 08:57:15 04/07/2026 | |
| 187 | XRP/USDC | $1.13 | $5,981,767 | 08:45:07 04/07/2026 | |
| 188 | XRP/vXRP | $1.13 | $5,912,869 | 09:00:10 04/07/2026 | |
| 189 | XRP/USDT | $1.13 | $5,859,103 | 08:57:08 04/07/2026 | |
| 190 | XRP/USDC | $1.13 | $5,853,683 | 09:00:09 04/07/2026 | |
| 191 | XRP/FDUSD | $1.10 | $5,756,720 | 19:27:07 03/07/2026 | |
| 192 | XRP/USDC | $1.10 | $5,516,376 | 19:27:07 03/07/2026 | |
| 193 | XRP/USDT | $1.13 | $5,402,633 | 09:00:09 04/07/2026 | |
| 194 | XRP/USDT | $1.13 | $5,288,000 | 08:59:23 04/07/2026 | |
| 195 | XRP/USD | $1.13 | $5,264,571 | 09:03:15 04/07/2026 | |
| 196 | XRP/EUR | $1.13 | $5,088,672 | 08:59:54 04/07/2026 | |
| 197 | XRP/TRY | $1.13 | $5,070,799 | 08:56:42 04/07/2026 | |
| 198 | XRP/JPY | $1.13 | $5,061,516 | 08:57:07 04/07/2026 | |
| 199 | XRP/USDC | $1.13 | $5,000,005 | 08:57:08 04/07/2026 | |
| 200 | XRP/USD1 | $1.13 | $4,989,574 | 08:56:42 04/07/2026 | |
| 201 | XRP/USDT | $1.37 | $4,909,102 | 09:00:16 04/07/2026 | |
| 202 | XRP/EUR | $1.13 | $4,906,660 | 09:00:10 04/07/2026 | |
| 203 | XRP/USDT | $1.13 | $4,796,474 | 09:00:09 04/07/2026 | |
| 204 | XRP/USDT | $1.13 | $4,693,248 | 09:00:08 04/07/2026 | |
| 205 | XRP/USDT | $1.13 | $4,564,791 | 09:00:10 04/07/2026 | |
| 206 | XRP/USDT | $1.13 | $4,540,363 | 09:00:12 04/07/2026 | |
| 207 | XRP/EUR | $1.13 | $4,428,680 | 08:59:23 04/07/2026 | |
| 208 | XRP/USDC | $1.13 | $4,406,401 | 09:00:07 04/07/2026 | |
| 209 | XRP/USDT | $1.13 | $4,385,301 | 09:00:09 04/07/2026 | |
| 210 | XRP/USDT | $1.13 | $4,379,115 | 09:00:07 04/07/2026 | |
| 211 | XRP/USDC | $1.13 | $4,114,599 | 08:57:17 04/07/2026 | |
| 212 | XRP/USDC | $1.13 | $4,032,236 | 09:00:09 04/07/2026 | |
| 213 | XRP/USDC | $1.13 | $4,032,166 | 09:00:07 04/07/2026 | |
| 214 | XRP/USDT | $1.13 | $3,982,367 | 09:00:16 04/07/2026 | |
| 215 | XRP/USDT | $1.13 | $3,834,190 | 09:00:18 04/07/2026 | |
| 216 | XRP/USD | $1.13 | $3,816,032 | 09:03:16 04/07/2026 | |
| 217 | XRP/USDT | $1.13 | $3,811,612 | 09:00:10 04/07/2026 | |
| 218 | XRP/USD | $1.13 | $3,781,942 | 09:00:16 04/07/2026 | |
| 219 | XRP/USDT | $1.13 | $3,657,773 | 08:54:08 04/07/2026 | |
| 220 | XRP/USDC | $1.13 | $3,563,269 | 08:57:16 04/07/2026 | |
| 221 | XRP/USDT | $1.14 | $3,460,350 | 08:06:11 04/07/2026 | |
| 222 | XRP/BTC | $1.14 | $3,420,815 | 08:54:11 04/07/2026 | |
| 223 | XRP/USDT | $1.13 | $3,404,960 | 08:57:10 04/07/2026 | |
| 224 | XRP/USD | $1.13 | $3,341,590 | 08:57:16 04/07/2026 | |
| 225 | XRP/USDT | $1.13 | $3,338,013 | 08:57:16 04/07/2026 | |
| 226 | XRP/USD | $1.13 | $3,306,961 | 09:03:15 04/07/2026 | |
| 227 | XRP/JPY | $1.13 | $3,293,438 | 08:56:54 04/07/2026 | |
| 228 | XRP/IDR | $1.13 | $3,288,214 | 09:00:09 04/07/2026 | |
| 229 | XRP/USDC | $1.13 | $3,243,100 | 08:57:07 04/07/2026 | |
| 230 | XRP/TRY | $1.13 | $3,232,860 | 09:02:23 04/07/2026 | |
| 231 | XRP/USD | $1.10 | $3,169,323 | 08:57:16 04/07/2026 | |
| 232 | XRP/USD | $1.13 | $3,092,569 | 09:00:15 04/07/2026 | |
| 233 | XRP/USDT | $1.13 | $3,041,547 | 08:54:19 04/07/2026 | |
| 234 | XRP/USDT | $1.13 | $2,926,387 | 09:03:17 04/07/2026 | |
| 235 | XRP/TRY | $1.13 | $2,870,137 | 08:57:09 04/07/2026 | |
| 236 | XRP/USDC | $1.13 | $2,755,003 | 09:00:15 04/07/2026 | |
| 237 | XRP/USDT | $1.13 | $2,706,220 | 08:57:12 04/07/2026 | |
| 238 | XRP/USDC | $1.13 | $2,612,091 | 09:00:08 04/07/2026 | |
| 239 | XRP/USDT | $1.13 | $2,579,946 | 09:00:10 04/07/2026 | |
| 240 | XRP/GBP | $1.13 | $2,570,494 | 09:00:09 04/07/2026 | |
| 241 | XRP/GBP | $1.13 | $2,570,411 | 09:00:07 04/07/2026 | |
| 242 | XRP/EUR | $1.13 | $2,543,745 | 09:00:09 04/07/2026 | |
| 243 | XRP/EUR | $1.13 | $2,543,628 | 09:00:07 04/07/2026 | |
| 244 | XRP/USD1 | $1.13 | $2,495,414 | 08:57:08 04/07/2026 | |
| 245 | XRP/INR | $1.14 | $2,442,356 | 09:00:09 04/07/2026 | |
| 246 | XRP/INR | $1.14 | $2,442,296 | 09:00:07 04/07/2026 | |
| 247 | XRP/KRW | $1.12 | $2,421,182 | 08:59:53 04/07/2026 | |
| 248 | XRP/USD | $1.13 | $2,393,143 | 08:59:23 04/07/2026 | |
| 249 | XRP/USDT | $1.13 | $2,390,501 | 09:00:10 04/07/2026 | |
| 250 | XRP/BTC | $1.12 | $2,323,331 | 08:54:08 04/07/2026 | |
| 251 | XRP/USD | $1.13 | $2,323,202 | 08:57:16 04/07/2026 | |
| 252 | XRP/USDT | $1.13 | $2,319,616 | 09:00:08 04/07/2026 | |
| 253 | XRP/USDC | $1.13 | $2,301,402 | 08:54:07 04/07/2026 | |
| 254 | XRP/BTC | $1.13 | $2,291,495 | 08:57:10 04/07/2026 | |
| 255 | SOL/XRP | $81.83 | $2,254,983 | 08:57:07 04/07/2026 | |
| 256 | XRP/USDC | $1.13 | $2,189,588 | 08:57:07 04/07/2026 | |
| 257 | XRP/USDC | $1.13 | $2,173,253 | 08:56:24 04/07/2026 | |
| 258 | XRP/USDT | $1.13 | $2,169,996 | 09:00:16 04/07/2026 | |
| 259 | XRP/USDT | $1.13 | $2,143,585 | 09:00:11 04/07/2026 | |
| 260 | XRP/USDC | $1.13 | $2,134,366 | 08:54:12 04/07/2026 | |
| 261 | XRP/EUR | $1.13 | $2,086,194 | 08:56:54 04/07/2026 | |
| 262 | XRP/JPY | $1.13 | $2,048,131 | 09:00:09 04/07/2026 | |
| 263 | XRP/JPY | $1.13 | $2,048,080 | 09:00:07 04/07/2026 | |
| 264 | XRP/USDC | $1.13 | $2,019,007 | 08:57:16 04/07/2026 | |
| 265 | XRP/USDT | $1.13 | $1,976,512 | 09:00:07 04/07/2026 | |
| 266 | XRP/USDT | $1.13 | $1,976,511 | 09:00:10 04/07/2026 | |
| 267 | XRP/USDT | $1.13 | $1,976,506 | 09:00:08 04/07/2026 | |
| 268 | XRP/USDT | $1.13 | $1,968,162 | 08:57:07 04/07/2026 | |
| 269 | XRP/USDT | $1.13 | $1,958,112 | 08:57:07 04/07/2026 | |
| 270 | XRP/USDC | $1.13 | $1,944,221 | 08:57:08 04/07/2026 | |
| 271 | XRP/USDT | $1.13 | $1,889,089 | 09:00:11 04/07/2026 | |
| 272 | XRP/USDT | $1.13 | $1,887,469 | 09:00:13 04/07/2026 | |
| 273 | XRP/USDT | $1.13 | $1,886,391 | 08:57:10 04/07/2026 | |
| 274 | XRP/FDUSD | $1.13 | $1,855,969 | 08:56:42 04/07/2026 | |
| 275 | XRP/USDC | $1.13 | $1,820,218 | 09:00:08 04/07/2026 | |
| 276 | XRP/USDT | $1.13 | $1,783,332 | 08:57:16 04/07/2026 | |
| 277 | XRP/USDC | $1.13 | $1,760,521 | 09:00:07 04/07/2026 | |
| 278 | XRP/USDT | $1.13 | $1,702,103 | 09:00:16 04/07/2026 | |
| 279 | XRP/TRY | $1.13 | $1,681,522 | 09:00:08 04/07/2026 | |
| 280 | XRP/USDC | $1.14 | $1,671,500 | 08:42:50 04/07/2026 | |
| 281 | XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 | |
| 282 | XRP/FDUSD | $1.13 | $1,659,147 | 09:00:09 04/07/2026 | |
| 283 | XRP/FDUSD | $1.13 | $1,659,143 | 09:00:07 04/07/2026 | |
| 284 | XRP/USDT | $1.13 | $1,622,294 | 09:00:16 04/07/2026 | |
| 285 | XRP/BTC | $1.13 | $1,603,194 | 08:45:07 04/07/2026 | |
| 286 | XRP/BTC | $1.13 | $1,603,031 | 08:56:42 04/07/2026 | |
| 287 | XRP/USDT | $1.13 | $1,588,257 | 08:57:10 04/07/2026 | |
| 288 | XRP/USDT | $1.13 | $1,573,204 | 08:57:10 04/07/2026 | |
| 289 | XRP/RLUSD | $1.13 | $1,512,057 | 08:56:42 04/07/2026 | |
| 290 | XRP/USDT | $1.13 | $1,483,985 | 09:00:12 04/07/2026 | |
| 291 | XRP/TRY | $1.13 | $1,464,019 | 08:59:23 04/07/2026 | |
| 292 | XRP/KRW | $1.12 | $1,441,928 | 09:00:07 04/07/2026 | |
| 293 | XRP/ETH | $1.13 | $1,431,660 | 08:56:42 04/07/2026 | |
| 294 | XRP/USDC | $1.13 | $1,431,366 | 09:00:15 04/07/2026 | |
| 295 | XRP/EUR | $1.13 | $1,414,489 | 08:56:30 04/07/2026 | |
| 296 | XRP/USDT | $1.09 | $1,365,414 | 09:03:16 04/07/2026 | |
| 297 | XRP/USDC | $1.13 | $1,352,521 | 09:00:15 04/07/2026 | |
| 298 | XRP/USD | $1.13 | $1,334,403 | 08:56:25 04/07/2026 | |
| 299 | XRP/USDT | $1.13 | $1,334,121 | 09:00:08 04/07/2026 | |
| 300 | XRP/RLUSD | $1.14 | $1,325,744 | 09:00:10 04/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 04/07/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,585,223,388 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.