XRP XRP
Xếp hạng #6
19:34:00 12/07/2026
Giá XRP (XRP)
$1.10 -0.93%
0.00001715 BTC
28,944 VND
Thấp: $1.09
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,118,225,310 | 19:00:15 12/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.10 | $390,667,314 | 19:00:19 12/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.10 | $390,159,121 | 19:00:08 12/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.10 | $359,336,598 | 18:57:15 12/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.10 | $328,507,737 | 18:54:17 12/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.10 | $298,244,548 | 19:00:07 12/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.09 | $249,121,105 | 19:00:16 12/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.10 | $247,929,449 | 18:57:15 12/07/2026 |
| 9 |  Koinbay |
XRP/USDT | $2.20 | $222,443,238 | 18:57:15 12/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.10 | $198,099,529 | 18:57:17 12/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.10 | $195,459,048 | 18:57:17 12/07/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.10 | $178,543,013 | 19:00:16 12/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.10 | $177,473,701 | 18:57:15 12/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.10 | $177,114,899 | 18:57:17 12/07/2026 |
| 15 |  FameEX |
XRP/USDT | $1.10 | $175,209,034 | 18:57:17 12/07/2026 |
| 16 |  Bybit |
XRP/USDT | $1.10 | $169,128,629 | 18:54:16 12/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.10 | $169,127,684 | 18:57:15 12/07/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.10 | $155,773,079 | 18:57:12 12/07/2026 |
| 19 |  MEXC |
XRP/USDT | $1.10 | $154,572,847 | 18:57:16 12/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.10 | $128,419,796 | 18:57:18 12/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.09 | $119,869,567 | 19:00:16 12/07/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.10 | $115,964,251 | 18:57:17 12/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.10 | $112,269,602 | 18:57:16 12/07/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.10 | $108,503,721 | 19:00:10 12/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.09 | $101,197,751 | 19:00:23 12/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $101,141,990 | 19:00:15 12/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.10 | $99,886,492 | 18:57:16 12/07/2026 |
| 28 |  Toobit |
XRP/USDT | $1.10 | $92,632,681 | 18:57:15 12/07/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.10 | $81,943,094 | 19:00:17 12/07/2026 |
| 30 |  MSX |
XRP/USD | $1.10 | $79,033,567 | 19:03:17 12/07/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.10 | $77,912,576 | 19:00:15 12/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.10 | $77,148,164 | 18:57:15 12/07/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.10 | $74,334,089 | 19:00:15 12/07/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.10 | $74,293,850 | 19:00:15 12/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.09 | $73,677,715 | 19:00:16 12/07/2026 |
| 36 |  Pionex |
XRP/BTC | $1.10 | $72,217,684 | 18:57:16 12/07/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.10 | $71,858,658 | 19:00:15 12/07/2026 |
| 38 |  Bitget |
XRP/USDT | $1.10 | $71,746,917 | 18:54:16 12/07/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.10 | $68,949,752 | 18:48:15 12/07/2026 |
| 40 | CEEX exchange |
XRP/USDT | $1.10 | $63,629,660 | 19:00:12 12/07/2026 |
| 41 |  4E |
XRP/USDT | $1.09 | $60,509,629 | 19:00:20 12/07/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.10 | $58,392,852 | 18:57:15 12/07/2026 |
| 43 | BlockFin |
XRP/USDT | $1.10 | $57,444,745 | 19:00:07 12/07/2026 |
| 44 |  Ekbit |
XRP/USDT | $1.10 | $56,889,800 | 18:57:52 12/07/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.10 | $56,360,990 | 18:45:15 12/07/2026 |
| 46 |  Grvt |
XRP/USDT | $1.09 | $56,025,774 | 16:15:24 12/07/2026 |
| 47 | Deepcoin |
XRP/USDT | $1.10 | $55,820,037 | 18:57:11 12/07/2026 |
| 48 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $55,228,429 | 19:00:07 12/07/2026 |
| 49 |  BitxEX |
XRP/USDT | $1.10 | $53,844,617 | 19:00:08 12/07/2026 |
| 50 |  Gate |
XRP/USDT | $1.10 | $51,773,290 | 18:54:19 12/07/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.10 | $51,719,306 | 18:57:15 12/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.10 | $49,533,373 | 18:57:17 12/07/2026 |
| 53 | Binance |
XRP/USDT | $1.10 | $47,200,442 | 18:56:54 12/07/2026 |
| 54 |  Bitbase |
XRP/USDT | $1.10 | $46,755,561 | 18:57:18 12/07/2026 |
| 55 |  WOO X Pro |
XRP/USDT | $1.10 | $44,616,534 | 19:00:07 12/07/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.09 | $42,148,094 | 19:00:16 12/07/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.10 | $41,120,170 | 19:00:17 12/07/2026 |
| 58 | BITmarkets |
XRP/USD | $1.10 | $37,118,563 | 19:00:08 12/07/2026 |
| 59 | B2Z Exchange |
XRP/USD | $1.10 | $37,118,516 | 19:00:08 12/07/2026 |
| 60 | BVOX |
XRP/USDT | $1.10 | $35,241,195 | 18:57:10 12/07/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.09 | $35,036,543 | 19:00:16 12/07/2026 |
| 62 |  BloFin |
XRP/USDT | $1.10 | $34,310,580 | 18:57:11 12/07/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.10 | $31,936,178 | 18:57:32 12/07/2026 |
| 64 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 65 |  Upbit |
XRP/KRW | $1.09 | $30,260,152 | 18:56:23 12/07/2026 |
| 66 |  CoinP |
XRP/USDT | $1.10 | $30,161,680 | 18:57:24 12/07/2026 |
| 67 | Batonex |
XRP/USDT | $1.10 | $29,394,426 | 19:00:09 12/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.10 | $29,222,798 | 19:00:18 12/07/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.10 | $29,222,258 | 19:00:16 12/07/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.09 | $29,219,177 | 19:00:16 12/07/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.09 | $28,431,906 | 19:00:16 12/07/2026 |
| 72 |  YEX |
XRP/USDT | $1.10 | $28,222,264 | 19:00:16 12/07/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.09 | $27,222,888 | 18:57:17 12/07/2026 |
| 74 |  BitMart |
XRP/USDT | $1.10 | $25,844,696 | 18:57:17 12/07/2026 |
| 75 | Binance |
XRP/USDC | $1.10 | $25,498,954 | 18:54:17 12/07/2026 |
| 76 | WEEX |
XRP/USDT | $1.10 | $25,184,199 | 18:57:10 12/07/2026 |
| 77 | MEXC |
XRP/USD | $1.10 | $24,965,704 | 18:57:16 12/07/2026 |
| 78 |  Coinbase Exchange |
XRP/USD | $1.10 | $23,777,520 | 18:56:31 12/07/2026 |
| 79 | BTCC |
XRP/USDT | $1.10 | $23,592,061 | 18:57:09 12/07/2026 |
| 80 | 4E |
XRP/USDT | $1.10 | $23,366,928 | 19:00:18 12/07/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.10 | $23,144,625 | 19:00:16 12/07/2026 |
| 82 |  Poloniex |
XRP/USDT | $1.10 | $22,746,826 | 18:59:23 12/07/2026 |
| 83 |  UZX |
XRP/USDT | $1.10 | $22,384,907 | 18:57:24 12/07/2026 |
| 84 | WOO X Pro |
XRP/USDT | $1.10 | $21,559,833 | 19:00:16 12/07/2026 |
| 85 |  WhiteBIT |
XRP/USDT | $1.10 | $21,402,412 | 18:48:07 12/07/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.10 | $20,314,950 | 18:57:15 12/07/2026 |
| 87 |  KuCoin |
XRP/USDT | $1.10 | $19,974,109 | 18:54:18 12/07/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.10 | $19,855,288 | 18:57:18 12/07/2026 |
| 89 |  BingX |
XRP/USDT | $1.10 | $19,458,512 | 18:57:18 12/07/2026 |
| 90 | BloFin |
XRP/USDT | $1.10 | $18,791,679 | 18:51:16 12/07/2026 |
| 91 |  YUBIT |
XRP/USDT | $1.10 | $18,771,502 | 18:57:11 12/07/2026 |
| 92 | Toobit |
XRP/USDT | $1.10 | $18,673,712 | 18:57:12 12/07/2026 |
| 93 | Aivora Exchange |
XRP/USDT | $1.10 | $16,683,752 | 19:00:08 12/07/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.10 | $16,414,775 | 18:57:15 12/07/2026 |
| 95 | CoinMy |
XRP/USDT | $1.10 | $16,316,585 | 19:00:08 12/07/2026 |
| 96 | Aivora Exchange |
XRP/USDC | $1.09 | $15,853,626 | 19:00:16 12/07/2026 |
| 97 |  Phemex |
XRP/USDT | $1.10 | $15,570,236 | 18:57:12 12/07/2026 |
| 98 | YUBIT |
XRP/USDT | $1.10 | $15,411,064 | 18:57:15 12/07/2026 |
| 99 | Websea |
XRP/USDT | $1.10 | $15,206,080 | 18:57:10 12/07/2026 |
| 100 |  KCEX |
XRP/USDT | $1.10 | $15,111,283 | 18:57:15 12/07/2026 |
| 101 |  XT.COM |
XRP/USDT | $1.10 | $14,198,331 | 18:57:12 12/07/2026 |
| 102 | Hibt |
XRP/USDT | $1.10 | $14,147,258 | 18:57:11 12/07/2026 |
| 103 |  LBank |
XRP/USDT | $1.10 | $13,922,284 | 18:57:17 12/07/2026 |
| 104 |  IMBX |
XRP/USDT | $1.09 | $13,783,166 | 19:00:17 12/07/2026 |
| 105 |  BitTap |
XRP/USDT | $1.10 | $13,667,137 | 19:00:16 12/07/2026 |
| 106 | BTSE |
XRP/USDT | $1.10 | $13,612,986 | 18:57:11 12/07/2026 |
| 107 | AstralX |
XRP/USDT | $1.10 | $13,425,131 | 19:00:08 12/07/2026 |
| 108 |  Bullish |
XRP/RLUSD | $1.10 | $13,325,932 | 19:00:07 12/07/2026 |
| 109 |  Hyperliquid |
XRP/USDC | $1.10 | $13,241,218 | 18:57:26 12/07/2026 |
| 110 | BITmarkets |
XRP/USDT | $1.10 | $13,044,422 | 19:00:08 12/07/2026 |
| 111 | B2Z Exchange |
XRP/USDT | $1.10 | $13,044,406 | 19:00:08 12/07/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.10 | $12,950,170 | 18:57:11 12/07/2026 |
| 113 | MEXC |
XRP/USDC | $1.10 | $12,899,826 | 18:57:16 12/07/2026 |
| 114 | Gate |
XRP/USDT | $1.10 | $12,894,433 | 18:56:24 12/07/2026 |
| 115 |  Bithumb |
XRP/KRW | $1.09 | $12,733,911 | 18:59:53 12/07/2026 |
| 116 |  OKX |
XRP/USDT | $1.10 | $12,712,549 | 18:56:24 12/07/2026 |
| 117 |  BigONE |
XRP/USDT | $1.10 | $12,706,128 | 18:57:11 12/07/2026 |
| 118 |  Aster |
XRP/USDT | $1.10 | $12,464,847 | 18:54:15 12/07/2026 |
| 119 |  OneEx |
XRP/USDT | $1.10 | $12,320,929 | 19:00:08 12/07/2026 |
| 120 | KuCoin |
XRP/USDT | $1.10 | $12,248,628 | 18:56:23 12/07/2026 |
| 121 | Phemex |
XRP/USDT | $1.10 | $12,158,908 | 18:57:15 12/07/2026 |
| 122 | Hotcoin |
XRP/USDT | $1.10 | $11,873,894 | 18:57:00 12/07/2026 |
| 123 | CrypFine |
XRP/USDT | $1.10 | $11,635,275 | 18:57:10 12/07/2026 |
| 124 |  KTX |
XRP/USDT | $1.10 | $11,094,547 | 19:00:16 12/07/2026 |
| 125 |  GroveX |
XRP/USDT | $1.10 | $10,948,259 | 19:00:11 12/07/2026 |
| 126 | UZX |
XRP/USDT | $1.10 | $10,747,210 | 18:57:11 12/07/2026 |
| 127 | MEXC |
XRP/USDT | $1.10 | $10,686,956 | 18:57:11 12/07/2026 |
| 128 |  XXKK |
XRP/USDT | $1.10 | $10,606,608 | 18:57:10 12/07/2026 |
| 129 | LBank |
XRP/USDT | $1.10 | $10,106,087 | 18:57:11 12/07/2026 |
| 130 |  IndoEx |
BTC/XRP | $63,975.50 | $9,911,039 | 18:57:08 12/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.09 | $9,056,230 | 19:00:12 12/07/2026 |
| 132 | CoinP |
XRP/USDT | $1.10 | $8,911,968 | 19:00:07 12/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.10 | $8,833,220 | 18:57:10 12/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.10 | $8,429,477 | 19:00:13 12/07/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.10 | $8,423,272 | 19:00:08 12/07/2026 |
| 136 | WHXEX |
XRP/USDT | $1.10 | $8,422,982 | 19:00:08 12/07/2026 |
| 137 |  Kraken |
XRP/USD | $1.10 | $8,392,198 | 18:59:24 12/07/2026 |
| 138 | Koinbay |
XRP/USDT | $1.10 | $8,380,724 | 18:57:12 12/07/2026 |
| 139 |  AlphaX |
XRP/USDT | $1.10 | $7,937,149 | 19:00:09 12/07/2026 |
| 140 | Bybit |
XRP/USDT | $1.10 | $7,864,432 | 18:54:08 12/07/2026 |
| 141 | BitradeX |
XRP/USDT | $1.10 | $7,776,254 | 18:54:10 12/07/2026 |
| 142 | OrangeX |
XRP/USDT | $1.10 | $7,325,005 | 18:57:11 12/07/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.10 | $6,838,739 | 18:57:11 12/07/2026 |
| 144 | Bitrue |
XRP/USDT | $1.10 | $6,339,065 | 18:57:10 12/07/2026 |
| 145 | Phemex |
XRP/USD | $1.10 | $6,116,480 | 18:57:15 12/07/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.10 | $6,100,219 | 18:57:08 12/07/2026 |
| 147 |  Bitcastle |
XRP/USDT | $1.10 | $5,831,078 | 19:00:19 12/07/2026 |
| 148 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $5,765,304 | 18:59:53 12/07/2026 |
| 149 |  Venus |
XRP/vXRP | $1.10 | $5,755,737 | 19:00:12 12/07/2026 |
| 150 | Toobit |
XRP/USDC | $1.10 | $5,615,878 | 18:57:15 12/07/2026 |
| 151 |  EdgeX |
XRP/USD | $1.10 | $5,515,441 | 19:03:15 12/07/2026 |
| 152 | Tapbit |
XRP/USDT | $1.10 | $5,356,302 | 18:57:10 12/07/2026 |
| 153 |  ZKE |
XRP/USDT | $1.10 | $5,053,491 | 19:00:11 12/07/2026 |
| 154 | Binance |
XRP/USDC | $1.10 | $4,962,364 | 18:56:54 12/07/2026 |
| 155 | OneEx |
XRP/USDT | $1.37 | $4,923,240 | 19:00:16 12/07/2026 |
| 156 | Bybit |
XRP/USD | $1.10 | $4,920,839 | 18:54:16 12/07/2026 |
| 157 |  EVEDEX |
XRP/USD | $1.10 | $4,866,497 | 19:03:15 12/07/2026 |
| 158 |  Azbit |
XRP/USDT | $1.10 | $4,859,582 | 18:48:10 12/07/2026 |
| 159 | Ju.com |
XRP/USDT | $1.09 | $4,787,089 | 19:00:08 12/07/2026 |
| 160 | Pionex |
XRP/USDT | $1.10 | $4,782,767 | 18:57:12 12/07/2026 |
| 161 |  AEGET |
XRP/USDT | $1.10 | $4,738,016 | 19:00:08 12/07/2026 |
| 162 |  ASTX |
XRP/USDT | $1.10 | $4,737,757 | 19:00:12 12/07/2026 |
| 163 | Echobit |
XRP/USDT | $1.10 | $4,708,165 | 18:57:09 12/07/2026 |
| 164 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,257 | 19:00:11 12/07/2026 |
| 165 | Echobit |
XRP/USDC | $1.10 | $4,457,061 | 18:57:09 12/07/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.10 | $4,398,128 | 18:57:16 12/07/2026 |
| 167 |  Picol |
XRP/USDT | $1.10 | $4,219,493 | 19:00:09 12/07/2026 |
| 168 | CoinW |
XRP/USDT | $1.10 | $4,160,896 | 18:54:10 12/07/2026 |
| 169 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $4,157,259 | 19:00:16 12/07/2026 |
| 170 | Hotcoin |
XRP/USD | $1.10 | $4,041,427 | 18:57:32 12/07/2026 |
| 171 | YEX |
XRP/USD | $1.10 | $4,006,917 | 19:00:16 12/07/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.10 | $3,983,287 | 18:48:07 12/07/2026 |
| 173 | Bitget |
XRP/USDT | $1.10 | $3,940,508 | 18:54:08 12/07/2026 |
| 174 | BITmarkets |
XRP/USDC | $1.10 | $3,639,788 | 19:00:08 12/07/2026 |
| 175 | B2Z Exchange |
XRP/USDC | $1.10 | $3,639,690 | 19:00:08 12/07/2026 |
| 176 | EasiCoin |
XRP/USDT | $1.10 | $3,606,963 | 19:00:08 12/07/2026 |
| 177 | KCEX |
XRP/USDC | $1.10 | $3,393,054 | 18:57:15 12/07/2026 |
| 178 | idax exchange |
XRP/USDC | $1.10 | $3,317,464 | 19:00:13 12/07/2026 |
| 179 | WHXEX |
XRP/USDC | $1.10 | $3,312,996 | 19:00:08 12/07/2026 |
| 180 | Koinbay |
XRP/USDC | $1.10 | $3,287,199 | 18:57:12 12/07/2026 |
| 181 |  LeveX |
XRP/USDT | $1.10 | $3,262,477 | 19:00:15 12/07/2026 |
| 182 |  BiFinance |
XRP/USDT | $1.10 | $3,200,203 | 18:57:11 12/07/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.10 | $3,096,981 | 19:00:11 12/07/2026 |
| 184 | GroveX |
XRP/USDC | $1.10 | $2,968,825 | 19:00:11 12/07/2026 |
| 185 |  Tebbit |
XRP/USDT | $1.10 | $2,926,493 | 19:00:17 12/07/2026 |
| 186 | IndoEx |
XRP/BTC | $1.10 | $2,891,256 | 18:57:08 12/07/2026 |
| 187 | WhiteBIT |
XRP/WBT | $1.10 | $2,868,460 | 18:48:07 12/07/2026 |
| 188 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $2,769,265 | 19:03:50 12/07/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.10 | $2,721,177 | 19:00:11 12/07/2026 |
| 190 |  Extended |
XRP/USD | $1.10 | $2,636,465 | 19:03:16 12/07/2026 |
| 191 | LBank |
XRP/USDC | $1.10 | $2,626,354 | 18:57:11 12/07/2026 |
| 192 | DigiFinex |
XRP/USDT | $1.10 | $2,625,240 | 19:00:11 12/07/2026 |
| 193 | YEX |
XRP/USDC | $1.09 | $2,584,456 | 19:00:16 12/07/2026 |
| 194 | Tebbit |
XRP/USDT | $1.10 | $2,579,141 | 19:00:12 12/07/2026 |
| 195 |  MGBX |
XRP/USDT | $1.10 | $2,498,969 | 18:57:17 12/07/2026 |
| 196 | Pionex |
XRP/USDT | $1.10 | $2,490,348 | 18:57:16 12/07/2026 |
| 197 | BTCC |
XRP/USDC | $1.10 | $2,479,906 | 18:57:09 12/07/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.10 | $2,391,661 | 18:42:24 12/07/2026 |
| 199 | Binance |
XRP/TRY | $1.10 | $2,389,152 | 18:56:52 12/07/2026 |
| 200 | IMBX |
XRP/USDT | $1.10 | $2,387,407 | 19:00:14 12/07/2026 |
| 201 | Zoomex |
XRP/USDT | $1.10 | $2,359,240 | 18:54:09 12/07/2026 |
| 202 | B2Z Exchange |
XRP/EUR | $1.10 | $2,327,122 | 19:00:08 12/07/2026 |
| 203 | BITmarkets |
XRP/EUR | $1.10 | $2,327,081 | 19:00:08 12/07/2026 |
| 204 | WhiteBIT |
XRP/USDC | $1.10 | $2,314,271 | 18:48:07 12/07/2026 |
| 205 |  BlueBit |
XRP/USDT | $1.10 | $2,293,013 | 19:00:08 12/07/2026 |
| 206 | Binance |
XRP/USD1 | $1.10 | $2,228,133 | 18:56:54 12/07/2026 |
| 207 |  VinDAX |
XRP/USDT | $1.10 | $2,189,461 | 19:00:08 12/07/2026 |
| 208 | BITmarkets |
XRP/GBP | $1.10 | $2,188,854 | 19:00:08 12/07/2026 |
| 209 | B2Z Exchange |
XRP/GBP | $1.10 | $2,188,823 | 19:00:08 12/07/2026 |
| 210 |  Bitbank |
XRP/JPY | $1.09 | $2,173,085 | 18:57:09 12/07/2026 |
| 211 |  Niza.io |
XRP/USD | $1.10 | $2,113,302 | 18:57:11 12/07/2026 |
| 212 | WOO X Pro |
XRP/USD | $1.09 | $2,060,602 | 19:00:16 12/07/2026 |
| 213 |  BitKan |
XRP/USDT | $1.10 | $2,048,466 | 19:00:08 12/07/2026 |
| 214 | ZKE |
XRP/USDC | $1.10 | $1,987,680 | 19:00:11 12/07/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.09 | $1,899,180 | 19:03:17 12/07/2026 |
| 216 | BITmarkets |
XRP/INR | $1.09 | $1,890,929 | 19:00:08 12/07/2026 |
| 217 | B2Z Exchange |
XRP/INR | $1.09 | $1,890,926 | 19:00:08 12/07/2026 |
| 218 |  BYDFi |
XRP/USDC | $1.10 | $1,847,816 | 19:00:07 12/07/2026 |
| 219 |  ICRYPEX |
XRP/USDT | $1.09 | $1,820,621 | 19:00:09 12/07/2026 |
| 220 | Tapbit |
XRP/USDC | $1.10 | $1,792,288 | 18:57:10 12/07/2026 |
| 221 | Bitrue |
SOL/XRP | $77.05 | $1,785,271 | 18:57:10 12/07/2026 |
| 222 | Crypto.com Exchange |
XRP/USDT | $1.10 | $1,749,210 | 18:57:16 12/07/2026 |
| 223 | BlockFin |
XRP/USDC | $1.10 | $1,720,765 | 19:00:07 12/07/2026 |
| 224 | BITmarkets |
XRP/JPY | $1.09 | $1,720,741 | 19:00:08 12/07/2026 |
| 225 | B2Z Exchange |
XRP/JPY | $1.09 | $1,720,738 | 19:00:08 12/07/2026 |
| 226 | BingX |
XRP/USDT | $1.10 | $1,678,985 | 18:57:10 12/07/2026 |
| 227 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,627,225 | 19:00:08 12/07/2026 |
| 228 | BITmarkets |
XRP/FDUSD | $1.10 | $1,627,166 | 19:00:08 12/07/2026 |
| 229 | Kraken |
XRP/EUR | $1.10 | $1,608,526 | 18:59:24 12/07/2026 |
| 230 |  Bit2Me |
XRP/EUR | $1.10 | $1,586,096 | 18:57:11 12/07/2026 |
| 231 |  ALP.COM |
XRP/USDT | $1.10 | $1,580,216 | 19:00:10 12/07/2026 |
| 232 | Coinlocally |
XRP/USDT | $1.10 | $1,549,779 | 19:00:09 12/07/2026 |
| 233 |  HTX |
XRP/USDT | $1.09 | $1,511,764 | 18:06:17 12/07/2026 |
| 234 | SuperEx |
XRP/BTC | $1.10 | $1,490,893 | 19:00:12 12/07/2026 |
| 235 | Zoomex |
XRP/USD | $1.10 | $1,475,614 | 18:57:15 12/07/2026 |
| 236 | BITmarkets |
XRP/IDR | $1.09 | $1,431,630 | 19:00:08 12/07/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.10 | $1,429,351 | 18:57:13 12/07/2026 |
| 238 |  Bitfinex |
XRP/USDT | $1.10 | $1,392,033 | 18:59:53 12/07/2026 |
| 239 | Bitunix |
XRP/USD | $1.10 | $1,370,774 | 18:45:15 12/07/2026 |
| 240 |  SunX |
XRP/USDT | $1.09 | $1,365,764 | 19:03:16 12/07/2026 |
| 241 | x.me Exchange |
XRP/USDT | $1.10 | $1,365,300 | 18:57:12 12/07/2026 |
| 242 | Phemex |
XRP/USDC | $1.10 | $1,330,695 | 18:57:15 12/07/2026 |
| 243 | BYDFi |
XRP/USDT | $1.10 | $1,312,178 | 19:00:15 12/07/2026 |
| 244 | Bitbaby |
XRP/USDC | $1.10 | $1,305,317 | 18:57:15 12/07/2026 |
| 245 | TruBit Pro Exchange |
XRP/USDC | $1.10 | $1,303,355 | 19:00:07 12/07/2026 |
| 246 | BitTap |
XRP/USDT | $1.10 | $1,218,592 | 19:00:07 12/07/2026 |
| 247 | Bitunix |
XRP/USDT | $1.10 | $1,215,501 | 18:45:07 12/07/2026 |
| 248 | KTX |
XRP/USDT | $1.09 | $1,203,829 | 19:00:07 12/07/2026 |
| 249 | Binance |
XRP/JPY | $1.10 | $1,190,680 | 18:56:52 12/07/2026 |
| 250 |  Mars Exchange |
XRP/USDT | $1.10 | $1,144,316 | 19:00:10 12/07/2026 |
| 251 |  LMAX Digital |
XRP/USD | $1.10 | $1,120,636 | 19:00:10 12/07/2026 |
| 252 | Cofinex |
XRP/USD | $1.10 | $1,114,405 | 19:00:15 12/07/2026 |
| 253 | XT.COM |
XRP/USD1 | $1.10 | $1,114,135 | 18:57:12 12/07/2026 |
| 254 |  BitDelta |
XRP/USDT | $1.10 | $1,110,352 | 19:00:11 12/07/2026 |
| 255 |  P2B |
XRP/USDC | $1.10 | $1,108,897 | 18:57:08 12/07/2026 |
| 256 | BitDelta |
XRP/USDC | $1.10 | $1,106,313 | 19:00:11 12/07/2026 |
| 257 | WhiteBIT |
XRP/BTC | $1.10 | $1,085,641 | 18:48:07 12/07/2026 |
| 258 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $1,076,674 | 18:59:23 12/07/2026 |
| 259 |  KlicklX |
XRP/USDT | $1.10 | $1,063,634 | 19:00:14 12/07/2026 |
| 260 | BloFin |
XRP/USDC | $1.10 | $1,032,801 | 18:57:11 12/07/2026 |
| 261 | ASTX |
XRP/USDT | $1.10 | $1,021,807 | 19:00:15 12/07/2026 |
| 262 | KuCoin |
XRP/USDC | $1.09 | $1,015,665 | 18:56:23 12/07/2026 |
| 263 | KCEX |
XRP/USDT | $1.10 | $979,888 | 18:57:12 12/07/2026 |
| 264 | AlphaX |
XRP/USDT | $1.09 | $963,450 | 19:00:17 12/07/2026 |
| 265 |  Blynex |
XRP/USDT | $1.10 | $944,838 | 19:00:11 12/07/2026 |
| 266 |  CRMClick |
XRP/USDT | $1.09 | $920,924 | 19:00:12 12/07/2026 |
| 267 | Bitbase |
XRP/USDT | $1.10 | $920,900 | 18:57:12 12/07/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.10 | $918,438 | 19:00:11 12/07/2026 |
| 269 |  Changelly |
XRP/USDT | $1.10 | $918,417 | 19:00:11 12/07/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.10 | $918,417 | 19:00:08 12/07/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.10 | $918,379 | 18:57:08 12/07/2026 |
| 272 | HTX |
XRP/USDT | $1.10 | $917,069 | 18:59:24 12/07/2026 |
| 273 |  Coinone |
XRP/KRW | $1.09 | $910,204 | 18:59:53 12/07/2026 |
| 274 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $897,757 | 18:59:53 12/07/2026 |
| 275 |  CoinTR |
XRP/TRY | $1.10 | $875,318 | 18:57:10 12/07/2026 |
| 276 | CoinTR |
XRP/USDT | $1.10 | $864,350 | 18:57:10 12/07/2026 |
| 277 | OKX |
XRP/EUR | $1.10 | $781,792 | 18:56:24 12/07/2026 |
| 278 |  BitMEX |
XRP/USD | $1.10 | $762,514 | 18:57:17 12/07/2026 |
| 279 |  Coinstore |
XRP/USDT | $1.10 | $760,341 | 18:54:07 12/07/2026 |
| 280 |  Coincall |
XRP/USD | $1.10 | $714,476 | 19:03:15 12/07/2026 |
| 281 | Binance |
XRP/EUR | $1.10 | $711,306 | 18:56:52 12/07/2026 |
| 282 | Binance |
XRP/FDUSD | $1.10 | $709,203 | 18:56:52 12/07/2026 |
| 283 |  Paribu |
XRP/USDT | $1.10 | $700,677 | 18:58:53 12/07/2026 |
| 284 | Bitrue |
WLD/XRP | $0.4206 | $700,663 | 18:57:10 12/07/2026 |
| 285 | Binance |
XRP/ETH | $1.10 | $683,519 | 18:56:52 12/07/2026 |
| 286 | Binance |
XRP/BTC | $1.10 | $657,742 | 18:56:52 12/07/2026 |
| 287 | Hibt |
XRP/USDC | $1.10 | $656,603 | 18:57:11 12/07/2026 |
| 288 | IndoEx |
ETH/XRP | $1,804.56 | $655,912 | 18:57:08 12/07/2026 |
| 289 |  C-Patex |
XRP/USDT | $1.10 | $643,772 | 18:57:10 12/07/2026 |
| 290 | Bitrue |
AAVE/XRP | $97.65 | $640,964 | 18:57:10 12/07/2026 |
| 291 |  Bitspay |
XRP/BTC | $1.09 | $633,562 | 19:00:10 12/07/2026 |
| 292 | Bitrue |
XRP/RLUSD | $1.10 | $626,551 | 18:57:10 12/07/2026 |
| 293 |  Cat.Ex |
XRP/USDT | $1.10 | $626,045 | 19:00:09 12/07/2026 |
| 294 | TruBit Pro Exchange |
XRP/MMXN | $1.10 | $620,411 | 19:00:07 12/07/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.10 | $617,263 | 18:57:10 12/07/2026 |
| 296 |  Binance TH |
XRP/USDT | $1.10 | $614,399 | 18:57:11 12/07/2026 |
| 297 |  Backpack Exchange |
XRP/USDC | $1.10 | $604,884 | 18:57:15 12/07/2026 |
| 298 | Bitrue |
DOGE/XRP | $0.07323 | $602,209 | 18:57:10 12/07/2026 |
| 299 | Bitfinex |
XRP/USD | $1.10 | $560,851 | 18:59:53 12/07/2026 |
| 300 | Bitunix |
XRP/USDC | $1.10 | $557,945 | 18:45:15 12/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 12/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,118,225,310 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.