Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.16 | $3,747,138,891 | 05:00:08 05/07/2026 | |
| 2 | XRP/USDT | $1.16 | $3,747,055,427 | 05:00:12 05/07/2026 | |
| 3 | XRP/USDT | $1.16 | $1,680,369,666 | 05:00:15 05/07/2026 | |
| 4 | XRP/USDT | $1.17 | $920,277,329 | 04:57:19 05/07/2026 | |
| 5 | XRP/USDT | $1.17 | $674,499,207 | 04:57:15 05/07/2026 | |
| 6 | XRP/USDT | $1.17 | $603,476,194 | 04:54:17 05/07/2026 | |
| 7 | XRP/USDT | $1.16 | $522,188,811 | 05:00:11 05/07/2026 | |
| 8 | XRP/USDT | $1.16 | $454,534,466 | 04:51:15 05/07/2026 | |
| 9 | XRP/USDT | $1.16 | $444,010,372 | 05:00:17 05/07/2026 | |
| 10 | XRP/USDT | $1.17 | $364,182,245 | 04:57:17 05/07/2026 | |
| 11 | XRP/USDT | $1.17 | $351,014,277 | 04:57:15 05/07/2026 | |
| 12 | XRP/USDT | $1.17 | $332,505,680 | 04:57:17 05/07/2026 | |
| 13 | XRP/USDT | $1.17 | $329,308,983 | 04:54:16 05/07/2026 | |
| 14 | XRP/USDT | $1.17 | $314,081,932 | 04:57:15 05/07/2026 | |
| 15 | XRP/USDT | $1.17 | $288,772,209 | 04:57:16 05/07/2026 | |
| 16 | XRP/USDT | $1.17 | $272,334,819 | 04:57:18 05/07/2026 | |
| 17 | XRP/USDT | $1.17 | $248,289,854 | 04:57:16 05/07/2026 | |
| 18 | XRP/USDT | $1.16 | $229,597,221 | 05:00:16 05/07/2026 | |
| 19 | XRP/USDT | $1.16 | $224,555,482 | 05:00:27 05/07/2026 | |
| 20 | XRP/USDT | $2.20 | $222,394,045 | 05:00:15 05/07/2026 | |
| 21 | XRP/USDT | $1.17 | $218,368,232 | 04:54:11 05/07/2026 | |
| 22 | XRP/USDT | $1.16 | $197,521,744 | 05:00:15 05/07/2026 | |
| 23 | XRP/USDT | $1.17 | $194,457,166 | 04:57:17 05/07/2026 | |
| 24 | XRP/USDT | $1.16 | $187,440,111 | 05:00:16 05/07/2026 | |
| 25 | XRP/USDT | $1.17 | $186,001,338 | 04:57:16 05/07/2026 | |
| 26 | XRP/USDT | $1.17 | $182,323,900 | 05:00:15 05/07/2026 | |
| 27 | XRP/USDT | $1.17 | $181,797,344 | 04:54:16 05/07/2026 | |
| 28 | XRP/USDT | $1.17 | $178,605,303 | 04:54:17 05/07/2026 | |
| 29 | XRP/USDT | $1.16 | $176,325,557 | 05:00:15 05/07/2026 | |
| 30 | XRP/USDT | $1.17 | $170,526,723 | 04:54:17 05/07/2026 | |
| 31 | XRP/USDT | $1.17 | $154,431,642 | 04:57:15 05/07/2026 | |
| 32 | XRP/USDT | $1.16 | $150,458,080 | 05:00:17 05/07/2026 | |
| 33 | XRP/USD | $1.16 | $149,894,546 | 05:00:15 05/07/2026 | |
| 34 | XRP/USDT | $1.16 | $149,571,110 | 05:00:15 05/07/2026 | |
| 35 | XRP/BTC | $1.17 | $146,121,244 | 04:57:16 05/07/2026 | |
| 36 | XRP/USDT | $1.17 | $142,359,005 | 04:57:11 05/07/2026 | |
| 37 | XRP/USD | $1.16 | $140,074,057 | 05:03:53 05/07/2026 | |
| 38 | XRP/USDT | $1.17 | $135,276,453 | 04:57:17 05/07/2026 | |
| 39 | XRP/USDT | $1.16 | $130,553,246 | 05:00:09 05/07/2026 | |
| 40 | XRP/USDT | $1.17 | $127,935,820 | 04:57:15 05/07/2026 | |
| 41 | XRP/USDT | $1.16 | $125,843,366 | 05:00:16 05/07/2026 | |
| 42 | XRP/USDT | $1.17 | $111,598,703 | 04:54:17 05/07/2026 | |
| 43 | XRP/USDT | $1.16 | $108,029,537 | 05:00:07 05/07/2026 | |
| 44 | XRP/USDT | $1.16 | $106,956,952 | 04:54:19 05/07/2026 | |
| 45 | XRP/USDT | $1.17 | $103,457,699 | 04:56:42 05/07/2026 | |
| 46 | XRP/USDT | $1.16 | $98,748,001 | 05:00:08 05/07/2026 | |
| 47 | XRP/USDT | $1.17 | $96,842,249 | 04:54:17 05/07/2026 | |
| 48 | XRP/USDT | $1.17 | $95,555,580 | 04:57:22 05/07/2026 | |
| 49 | XRP/USDT | $1.17 | $90,566,718 | 04:57:17 05/07/2026 | |
| 50 | XRP/USD | $1.17 | $87,291,824 | 04:56:29 05/07/2026 | |
| 51 | XRP/USDT | $1.16 | $83,366,326 | 04:51:17 05/07/2026 | |
| 52 | XRP/KRW | $1.15 | $83,260,118 | 04:56:54 05/07/2026 | |
| 53 | XRP/USDT | $1.17 | $78,505,194 | 04:54:16 05/07/2026 | |
| 54 | XRP/USDT | $1.17 | $77,976,964 | 05:00:12 05/07/2026 | |
| 55 | XRP/USDT | $1.16 | $77,321,917 | 05:00:08 05/07/2026 | |
| 56 | XRP/USDT | $1.17 | $75,678,154 | 04:57:12 05/07/2026 | |
| 57 | XRP/USDT | $1.16 | $73,679,738 | 05:00:16 05/07/2026 | |
| 58 | XRP/USDT | $1.17 | $72,064,847 | 04:48:07 05/07/2026 | |
| 59 | XRP/USDT | $1.17 | $70,607,005 | 04:56:23 05/07/2026 | |
| 60 | XRP/USDC | $1.16 | $68,982,874 | 04:54:17 05/07/2026 | |
| 61 | XRP/USDT | $1.16 | $66,858,492 | 05:00:17 05/07/2026 | |
| 62 | XRP/USDT | $1.16 | $64,131,265 | 05:00:07 05/07/2026 | |
| 63 | XRP/USDT | $1.16 | $62,439,993 | 05:00:09 05/07/2026 | |
| 64 | XRP/USDT | $1.17 | $61,539,000 | 04:54:19 05/07/2026 | |
| 65 | XRP/USDT | $1.16 | $58,990,530 | 05:00:15 05/07/2026 | |
| 66 | XRP/USDT | $1.17 | $58,627,986 | 04:57:19 05/07/2026 | |
| 67 | XRP/USDT | $1.16 | $57,364,475 | 03:21:23 05/07/2026 | |
| 68 | XRP/USDT | $1.17 | $57,252,734 | 04:57:15 05/07/2026 | |
| 69 | XRP/USDT | $1.17 | $55,362,906 | 05:00:07 05/07/2026 | |
| 70 | XRP/USDT | $1.16 | $53,378,606 | 05:00:16 05/07/2026 | |
| 71 | XRP/USDT | $1.17 | $51,731,662 | 04:57:08 05/07/2026 | |
| 72 | XRP/USDT | $1.17 | $51,278,064 | 04:54:11 05/07/2026 | |
| 73 | XRP/USDT | $1.17 | $50,583,630 | 04:57:18 05/07/2026 | |
| 74 | XRP/USD | $1.17 | $48,593,612 | 04:57:26 05/07/2026 | |
| 75 | XRP/USDT | $1.16 | $48,474,731 | 05:00:17 05/07/2026 | |
| 76 | XRP/USDT | $1.16 | $48,474,731 | 05:00:17 05/07/2026 | |
| 77 | XRP/USDT | $1.16 | $48,474,461 | 05:00:15 05/07/2026 | |
| 78 | XRP/USD | $1.17 | $47,980,300 | 05:00:08 05/07/2026 | |
| 79 | XRP/USD | $1.17 | $47,979,691 | 05:00:08 05/07/2026 | |
| 80 | XRP/USDT | $1.16 | $47,754,739 | 04:57:16 05/07/2026 | |
| 81 | XRP/USD | $1.17 | $46,959,640 | 04:57:16 05/07/2026 | |
| 82 | XRP/USDT | $1.17 | $45,753,710 | 04:57:17 05/07/2026 | |
| 83 | XRP/USDT | $1.17 | $45,604,800 | 04:57:15 05/07/2026 | |
| 84 | XRP/USDT | $1.17 | $43,414,468 | 05:00:15 05/07/2026 | |
| 85 | XRP/USDT | $1.17 | $39,959,206 | 04:57:09 05/07/2026 | |
| 86 | XRP/USDT | $1.17 | $37,764,209 | 04:57:11 05/07/2026 | |
| 87 | XRP/KRW | $1.15 | $35,512,371 | 04:59:54 05/07/2026 | |
| 88 | XRP/USDT | $1.17 | $35,475,044 | 04:56:54 05/07/2026 | |
| 89 | XRP/USDT | $1.17 | $35,217,127 | 04:51:11 05/07/2026 | |
| 90 | XRP/USDT | $1.17 | $33,922,628 | 04:57:10 05/07/2026 | |
| 91 | XRP/USDT | $1.16 | $33,550,225 | 05:00:11 05/07/2026 | |
| 92 | XRP/USDT | $1.17 | $33,531,305 | 04:57:18 05/07/2026 | |
| 93 | XRP/USD | $1.17 | $33,444,278 | 04:59:54 05/07/2026 | |
| 94 | XRP/USDT | $1.17 | $33,415,799 | 04:57:11 05/07/2026 | |
| 95 | XRP/USDT | $1.16 | $32,796,174 | 05:00:18 05/07/2026 | |
| 96 | XRP/USDT | $1.17 | $32,692,877 | 04:57:16 05/07/2026 | |
| 97 | XRP/USDT | $1.16 | $32,599,016 | 04:54:15 05/07/2026 | |
| 98 | XRP/USDT | $1.17 | $32,172,929 | 04:56:23 05/07/2026 | |
| 99 | XRP/USDT | $1.16 | $32,171,263 | 05:00:07 05/07/2026 | |
| 100 | XRP/USDT | $1.16 | $32,148,618 | 04:48:08 05/07/2026 | |
| 101 | XRP/USDT | $1.16 | $32,145,887 | 05:00:16 05/07/2026 | |
| 102 | XRP/USDT | $1.16 | $32,110,593 | 05:00:16 05/07/2026 | |
| 103 | XRP/USDT | $1.16 | $32,014,039 | 05:00:09 05/07/2026 | |
| 104 | XRP/RLUSD | $1.17 | $31,824,978 | 05:00:08 05/07/2026 | |
| 105 | XRP/USDT | $1.17 | $31,059,163 | 04:54:12 05/07/2026 | |
| 106 | XRP/USDT | $1.17 | $31,042,329 | 04:57:10 05/07/2026 | |
| 107 | XRP/USDT | $1.16 | $30,602,882 | 05:00:15 05/07/2026 | |
| 108 | XRP/USDT | $1.17 | $30,213,894 | 04:57:08 05/07/2026 | |
| 109 | XRP/USDT | $1.17 | $28,943,460 | 04:59:23 05/07/2026 | |
| 110 | XRP/USDT | $1.16 | $28,763,452 | 04:45:07 05/07/2026 | |
| 111 | XRP/USDT | $1.17 | $28,641,800 | 04:57:17 05/07/2026 | |
| 112 | XRP/USDT | $1.16 | $28,212,636 | 05:00:16 05/07/2026 | |
| 113 | XRP/USDC | $1.16 | $27,760,671 | 05:00:16 05/07/2026 | |
| 114 | XRP/USDT | $1.17 | $25,561,936 | 04:57:15 05/07/2026 | |
| 115 | XRP/USDT | $1.17 | $24,519,364 | 04:57:13 05/07/2026 | |
| 116 | XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 | |
| 117 | XRP/USDT | $1.17 | $24,056,182 | 04:54:10 05/07/2026 | |
| 118 | XRP/USDT | $1.17 | $23,953,113 | 04:57:16 05/07/2026 | |
| 119 | XRP/USDT | $1.16 | $23,297,088 | 05:00:11 05/07/2026 | |
| 120 | XRP/USDT | $1.17 | $23,029,812 | 05:00:08 05/07/2026 | |
| 121 | XRP/USDT | $1.16 | $22,516,876 | 05:00:15 05/07/2026 | |
| 122 | XRP/USDT | $1.17 | $22,319,076 | 04:57:15 05/07/2026 | |
| 123 | XRP/USDT | $1.17 | $21,433,806 | 04:57:12 05/07/2026 | |
| 124 | XRP/USDT | $1.16 | $21,062,931 | 05:00:13 05/07/2026 | |
| 125 | XRP/USDT | $1.17 | $20,331,271 | 04:57:19 05/07/2026 | |
| 126 | XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 | |
| 127 | XRP/USDT | $1.16 | $19,322,206 | 05:00:10 05/07/2026 | |
| 128 | XRP/USDT | $1.16 | $19,144,065 | 05:00:12 05/07/2026 | |
| 129 | XRP/USDT | $1.17 | $19,120,514 | 05:00:07 05/07/2026 | |
| 130 | XRP/USDT | $1.17 | $19,120,335 | 05:00:09 05/07/2026 | |
| 131 | XRP/USD | $1.17 | $18,942,805 | 04:59:53 05/07/2026 | |
| 132 | XRP/USDT | $1.17 | $18,829,487 | 04:57:10 05/07/2026 | |
| 133 | XRP/USDT | $1.17 | $18,300,280 | 04:54:10 05/07/2026 | |
| 134 | XRP/USDC | $1.16 | $17,588,106 | 05:00:16 05/07/2026 | |
| 135 | XRP/USDT | $1.17 | $17,187,132 | 04:57:11 05/07/2026 | |
| 136 | XRP/USDT | $1.16 | $16,381,730 | 05:00:08 05/07/2026 | |
| 137 | XRP/USDT | $1.17 | $16,344,678 | 04:57:11 05/07/2026 | |
| 138 | XRP/USDT | $1.17 | $16,128,729 | 04:54:15 05/07/2026 | |
| 139 | XRP/USDT | $1.16 | $15,783,710 | 05:00:08 05/07/2026 | |
| 140 | XRP/USD | $1.17 | $15,433,801 | 04:54:11 05/07/2026 | |
| 141 | XRP/USDC | $1.17 | $15,380,150 | 04:56:42 05/07/2026 | |
| 142 | XRP/USDT | $1.16 | $14,131,855 | 05:00:08 05/07/2026 | |
| 143 | XRP/EUR | $1.17 | $13,521,357 | 04:57:07 05/07/2026 | |
| 144 | XRP/USDT | $1.17 | $13,448,553 | 04:57:11 05/07/2026 | |
| 145 | XRP/USDT | $1.17 | $13,332,310 | 04:57:09 05/07/2026 | |
| 146 | XRP/USD | $1.16 | $13,266,208 | 04:54:16 05/07/2026 | |
| 147 | XRP/USDT | $1.17 | $13,220,314 | 04:54:12 05/07/2026 | |
| 148 | XRP/USDT | $1.16 | $12,488,184 | 05:00:12 05/07/2026 | |
| 149 | XRP/USDT | $1.17 | $12,028,259 | 04:54:11 05/07/2026 | |
| 150 | XRP/USDT | $1.16 | $11,860,424 | 05:00:07 05/07/2026 | |
| 151 | XRP/USD | $1.17 | $11,476,099 | 04:21:20 05/07/2026 | |
| 152 | XRP/USDT | $1.16 | $11,472,917 | 05:00:09 05/07/2026 | |
| 153 | XRP/USDT | $1.17 | $11,083,924 | 05:00:08 05/07/2026 | |
| 154 | XRP/USDC | $1.17 | $10,724,859 | 04:57:11 05/07/2026 | |
| 155 | XRP/USDC | $1.16 | $10,612,006 | 05:00:10 05/07/2026 | |
| 156 | XRP/USDC | $1.16 | $10,529,714 | 05:00:09 05/07/2026 | |
| 157 | XRP/USDC | $1.16 | $10,517,821 | 05:00:12 05/07/2026 | |
| 158 | XRP/USD | $1.17 | $10,494,204 | 04:57:16 05/07/2026 | |
| 159 | XRP/USDT | $1.16 | $10,358,915 | 05:00:11 05/07/2026 | |
| 160 | XRP/USDT | $1.16 | $10,357,828 | 05:00:16 05/07/2026 | |
| 161 | XRP/USDT | $1.17 | $10,301,219 | 04:57:08 05/07/2026 | |
| 162 | XRP/USDC | $1.17 | $10,254,153 | 04:57:17 05/07/2026 | |
| 163 | XRP/USDT | $1.17 | $10,121,910 | 04:57:07 05/07/2026 | |
| 164 | XRP/USD | $1.17 | $9,919,975 | 04:57:19 05/07/2026 | |
| 165 | XRP/USDT | $1.17 | $9,735,685 | 04:57:08 05/07/2026 | |
| 166 | XRP/USDT | $1.16 | $9,478,729 | 05:00:19 05/07/2026 | |
| 167 | XRP/USDT | $1.17 | $9,229,259 | 04:54:11 05/07/2026 | |
| 168 | XRP/USDT | $1.16 | $9,080,345 | 05:00:11 05/07/2026 | |
| 169 | XRP/USDC | $1.17 | $9,011,864 | 04:57:16 05/07/2026 | |
| 170 | XRP/USDT | $1.17 | $8,859,074 | 04:57:16 05/07/2026 | |
| 171 | BTC/XRP | $63,224.43 | $8,615,367 | 05:00:08 05/07/2026 | |
| 172 | XRP/USDT | $1.17 | $8,328,130 | 04:57:07 05/07/2026 | |
| 173 | XRP/USD | $1.16 | $8,314,855 | 05:03:50 05/07/2026 | |
| 174 | XRP/USD | $1.17 | $8,271,574 | 04:57:11 05/07/2026 | |
| 175 | XRP/USDT | $1.16 | $8,267,519 | 04:48:16 05/07/2026 | |
| 176 | XRP/USDC | $1.17 | $8,261,937 | 04:57:10 05/07/2026 | |
| 177 | XRP/USDT | $1.17 | $8,009,895 | 04:54:07 05/07/2026 | |
| 178 | XRP/USDT | $1.16 | $7,942,336 | 05:00:09 05/07/2026 | |
| 179 | XRP/USDC | $1.17 | $7,756,076 | 04:57:15 05/07/2026 | |
| 180 | XRP/USDC | $1.17 | $7,690,534 | 04:57:08 05/07/2026 | |
| 181 | XRP/WBT | $1.17 | $7,670,743 | 04:57:10 05/07/2026 | |
| 182 | XRP/USDT | $1.17 | $7,323,885 | 04:50:55 05/07/2026 | |
| 183 | XRP/USD1 | $1.17 | $7,013,218 | 04:56:42 05/07/2026 | |
| 184 | XRP/USDC | $1.17 | $6,991,951 | 04:57:09 05/07/2026 | |
| 185 | XRP/USDC | $1.16 | $6,311,183 | 05:00:09 05/07/2026 | |
| 186 | XRP/USD | $1.16 | $6,233,974 | 05:00:16 05/07/2026 | |
| 187 | XRP/vXRP | $1.17 | $6,199,392 | 05:00:10 05/07/2026 | |
| 188 | XRP/USDT | $1.16 | $6,121,053 | 05:00:08 05/07/2026 | |
| 189 | XRP/JPY | $1.17 | $6,094,304 | 04:57:07 05/07/2026 | |
| 190 | XRP/EUR | $1.17 | $5,985,837 | 04:59:54 05/07/2026 | |
| 191 | XRP/TRY | $1.16 | $5,969,146 | 04:56:42 05/07/2026 | |
| 192 | XRP/EUR | $1.17 | $5,836,898 | 05:00:07 05/07/2026 | |
| 193 | XRP/USDT | $1.16 | $5,733,613 | 05:00:10 05/07/2026 | |
| 194 | XRP/USD | $1.16 | $5,712,346 | 05:03:15 05/07/2026 | |
| 195 | XRP/USDT | $1.17 | $5,482,106 | 04:57:11 05/07/2026 | |
| 196 | XRP/USDT | $1.17 | $5,234,395 | 04:57:12 05/07/2026 | |
| 197 | XRP/USDT | $1.17 | $5,056,950 | 04:59:23 05/07/2026 | |
| 198 | XRP/USDC | $1.16 | $4,984,294 | 05:00:16 05/07/2026 | |
| 199 | XRP/USDT | $1.37 | $4,916,686 | 05:00:16 05/07/2026 | |
| 200 | XRP/USDT | $1.16 | $4,878,256 | 05:00:10 05/07/2026 | |
| 201 | XRP/USDT | $1.16 | $4,791,613 | 05:00:18 05/07/2026 | |
| 202 | XRP/USDT | $1.16 | $4,619,041 | 05:00:07 05/07/2026 | |
| 203 | XRP/USDT | $1.13 | $4,564,702 | 05:00:09 05/07/2026 | |
| 204 | XRP/USDT | $1.17 | $4,561,725 | 05:00:08 05/07/2026 | |
| 205 | XRP/USDT | $1.16 | $4,557,770 | 05:00:16 05/07/2026 | |
| 206 | XRP/USD | $1.17 | $4,495,166 | 05:00:11 05/07/2026 | |
| 207 | XRP/USDT | $1.17 | $4,308,302 | 04:51:19 05/07/2026 | |
| 208 | XRP/USDC | $1.17 | $4,307,222 | 05:00:08 05/07/2026 | |
| 209 | XRP/USDC | $1.17 | $4,307,113 | 05:00:08 05/07/2026 | |
| 210 | XRP/EUR | $1.17 | $4,288,474 | 04:59:23 05/07/2026 | |
| 211 | XRP/USDT | $1.17 | $4,130,256 | 04:57:21 05/07/2026 | |
| 212 | XRP/USD | $1.13 | $3,975,548 | 04:54:17 05/07/2026 | |
| 213 | XRP/USDC | $1.17 | $3,870,254 | 05:00:09 05/07/2026 | |
| 214 | XRP/USDT | $1.16 | $3,826,310 | 04:51:10 05/07/2026 | |
| 215 | XRP/USDT | $1.16 | $3,818,900 | 05:00:09 05/07/2026 | |
| 216 | XRP/USDT | $1.16 | $3,680,202 | 04:48:11 05/07/2026 | |
| 217 | XRP/USDT | $1.16 | $3,655,044 | 05:00:08 05/07/2026 | |
| 218 | XRP/USDT | $1.16 | $3,604,408 | 05:03:17 05/07/2026 | |
| 219 | XRP/USDT | $1.17 | $3,587,479 | 04:57:16 05/07/2026 | |
| 220 | XRP/JPY | $1.17 | $3,571,822 | 04:56:54 05/07/2026 | |
| 221 | XRP/USD1 | $1.17 | $3,506,071 | 04:57:08 05/07/2026 | |
| 222 | XRP/USDT | $1.17 | $3,495,910 | 05:00:09 05/07/2026 | |
| 223 | XRP/USDT | $1.17 | $3,494,925 | 04:59:55 05/07/2026 | |
| 224 | XRP/USDT | $1.16 | $3,459,350 | 05:00:09 05/07/2026 | |
| 225 | XRP/USDT | $1.17 | $3,456,381 | 05:00:08 05/07/2026 | |
| 226 | XRP/USDC | $1.16 | $3,402,593 | 05:00:15 05/07/2026 | |
| 227 | XRP/IDR | $1.17 | $3,398,902 | 05:00:08 05/07/2026 | |
| 228 | XRP/USD | $1.16 | $3,354,805 | 05:03:15 05/07/2026 | |
| 229 | XRP/USDC | $1.17 | $3,351,785 | 04:45:07 05/07/2026 | |
| 230 | XRP/TRY | $1.16 | $3,333,939 | 05:02:53 05/07/2026 | |
| 231 | XRP/USD | $1.16 | $3,284,271 | 05:00:16 05/07/2026 | |
| 232 | XRP/USDT | $1.17 | $3,245,627 | 04:57:15 05/07/2026 | |
| 233 | XRP/USD | $1.16 | $3,190,668 | 04:51:17 05/07/2026 | |
| 234 | XRP/USDT | $1.17 | $3,178,174 | 04:57:12 05/07/2026 | |
| 235 | XRP/FDUSD | $1.17 | $3,141,523 | 05:00:08 05/07/2026 | |
| 236 | XRP/USDC | $1.16 | $3,075,528 | 04:51:17 05/07/2026 | |
| 237 | XRP/USD | $1.17 | $3,027,696 | 05:00:15 05/07/2026 | |
| 238 | XRP/USDC | $1.17 | $3,006,031 | 05:00:08 05/07/2026 | |
| 239 | XRP/TRY | $1.16 | $2,967,531 | 04:57:09 05/07/2026 | |
| 240 | XRP/USDT | $1.17 | $2,780,761 | 04:51:11 05/07/2026 | |
| 241 | XRP/USD | $1.16 | $2,674,224 | 05:03:16 05/07/2026 | |
| 242 | XRP/INR | $1.16 | $2,623,256 | 05:00:08 05/07/2026 | |
| 243 | XRP/INR | $1.16 | $2,623,223 | 05:00:08 05/07/2026 | |
| 244 | XRP/GBP | $1.17 | $2,607,318 | 05:00:08 05/07/2026 | |
| 245 | XRP/GBP | $1.17 | $2,607,314 | 05:00:08 05/07/2026 | |
| 246 | XRP/EUR | $1.17 | $2,606,087 | 05:00:08 05/07/2026 | |
| 247 | XRP/EUR | $1.17 | $2,606,084 | 05:00:08 05/07/2026 | |
| 248 | XRP/USDT | $1.17 | $2,602,239 | 05:00:15 05/07/2026 | |
| 249 | XRP/EUR | $1.17 | $2,567,003 | 04:56:54 05/07/2026 | |
| 250 | XRP/KRW | $1.15 | $2,515,735 | 04:59:53 05/07/2026 | |
| 251 | XRP/BTC | $1.17 | $2,488,602 | 05:00:08 05/07/2026 | |
| 252 | XRP/FDUSD | $1.17 | $2,465,897 | 04:56:42 05/07/2026 | |
| 253 | XRP/USDT | $1.17 | $2,455,573 | 05:00:09 05/07/2026 | |
| 254 | XRP/BTC | $1.16 | $2,454,099 | 05:00:13 05/07/2026 | |
| 255 | XRP/USDT | $1.16 | $2,426,864 | 05:00:08 05/07/2026 | |
| 256 | XRP/USDT | $1.16 | $2,341,720 | 05:00:16 05/07/2026 | |
| 257 | SOL/XRP | $81.94 | $2,294,522 | 04:57:11 05/07/2026 | |
| 258 | XRP/USDC | $1.16 | $2,293,373 | 05:00:15 05/07/2026 | |
| 259 | XRP/USDC | $1.17 | $2,282,286 | 04:51:07 05/07/2026 | |
| 260 | XRP/USDT | $1.17 | $2,263,764 | 04:54:11 05/07/2026 | |
| 261 | XRP/USDC | $1.17 | $2,262,576 | 04:57:07 05/07/2026 | |
| 262 | XRP/USDT | $1.16 | $2,237,406 | 05:00:11 05/07/2026 | |
| 263 | XRP/USDT | $1.17 | $2,234,752 | 04:57:12 05/07/2026 | |
| 264 | XRP/USDT | $1.17 | $2,234,720 | 04:57:07 05/07/2026 | |
| 265 | XRP/JPY | $1.17 | $2,134,841 | 05:00:08 05/07/2026 | |
| 266 | XRP/JPY | $1.17 | $2,134,814 | 05:00:08 05/07/2026 | |
| 267 | XRP/USDT | $1.17 | $2,130,965 | 05:00:08 05/07/2026 | |
| 268 | XRP/USDC | $1.17 | $2,069,601 | 04:54:10 05/07/2026 | |
| 269 | XRP/USDC | $1.17 | $2,069,263 | 04:56:23 05/07/2026 | |
| 270 | XRP/USDT | $1.14 | $2,047,669 | 04:57:09 05/07/2026 | |
| 271 | XRP/USDC | $1.17 | $2,025,229 | 04:54:12 05/07/2026 | |
| 272 | XRP/USDT | $1.17 | $2,021,422 | 05:00:12 05/07/2026 | |
| 273 | XRP/USDT | $1.16 | $2,007,542 | 05:00:11 05/07/2026 | |
| 274 | XRP/ZAR | $1.17 | $1,987,143 | 04:59:53 05/07/2026 | |
| 275 | XRP/USDC | $1.17 | $1,978,035 | 04:57:15 05/07/2026 | |
| 276 | XRP/USDC | $1.17 | $1,973,230 | 04:54:12 05/07/2026 | |
| 277 | XRP/TRY | $1.16 | $1,965,529 | 05:00:07 05/07/2026 | |
| 278 | XRP/BTC | $1.17 | $1,964,024 | 04:56:42 05/07/2026 | |
| 279 | XRP/BTC | $1.17 | $1,942,807 | 04:57:10 05/07/2026 | |
| 280 | XRP/ETH | $1.17 | $1,938,179 | 04:56:54 05/07/2026 | |
| 281 | XRP/USD | $1.17 | $1,928,158 | 04:59:53 05/07/2026 | |
| 282 | XRP/USDT | $1.17 | $1,926,049 | 04:57:12 05/07/2026 | |
| 283 | XRP/USDC | $1.17 | $1,915,435 | 04:57:16 05/07/2026 | |
| 284 | XRP/USDT | $1.17 | $1,902,370 | 05:00:13 05/07/2026 | |
| 285 | XRP/RLUSD | $1.17 | $1,896,995 | 04:56:42 05/07/2026 | |
| 286 | XRP/USDT | $1.16 | $1,847,404 | 05:00:25 05/07/2026 | |
| 287 | XRP/USDC | $1.16 | $1,805,510 | 05:00:11 05/07/2026 | |
| 288 | XRP/USD | $1.17 | $1,748,443 | 04:56:23 05/07/2026 | |
| 289 | XRP/RLUSD | $1.17 | $1,736,651 | 05:00:11 05/07/2026 | |
| 290 | XRP/USDT | $1.17 | $1,715,513 | 05:00:08 05/07/2026 | |
| 291 | XRP/FDUSD | $1.17 | $1,707,166 | 05:00:08 05/07/2026 | |
| 292 | XRP/FDUSD | $1.17 | $1,707,138 | 05:00:08 05/07/2026 | |
| 293 | XRP/TRY | $1.16 | $1,704,053 | 04:56:53 05/07/2026 | |
| 294 | XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 | |
| 295 | XRP/USDC | $1.17 | $1,628,547 | 05:00:51 05/07/2026 | |
| 296 | XRP/USDT | $1.17 | $1,592,131 | 04:57:10 05/07/2026 | |
| 297 | XRP/USD | $1.17 | $1,550,960 | 04:57:15 05/07/2026 | |
| 298 | XRP/EUR | $1.17 | $1,487,647 | 04:57:11 05/07/2026 | |
| 299 | XRP/USDT | $1.16 | $1,394,544 | 05:00:07 05/07/2026 | |
| 300 | XRP/USDT | $1.09 | $1,365,366 | 05:03:15 05/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 05/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,747,138,891 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.