XRP XRP
Xếp hạng #4
23:00:00 09/05/2025
Giá XRP (XRP)
$2.35 4.48%
0.00002283 BTC
61,720 VND
Thấp: $2.21
Cao: $2.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
XRP/USDT | $2.35 | $8,045,349,195 | 23:00:15 09/05/2025 |
| 2 |  Tapbit |
XRP/USDT | $2.35 | $3,981,496,699 | 22:57:15 09/05/2025 |
| 3 |  SuperEx |
XRP/ETH | $2.33 | $3,882,551,266 | 22:48:07 09/05/2025 |
| 4 |  Darkex Exchange |
XRP/USDT | $2.34 | $3,474,948,668 | 22:51:21 09/05/2025 |
| 5 |  BTCC |
XRP/USDT | $2.34 | $3,248,982,503 | 22:27:16 09/05/2025 |
| 6 |  Binance |
XRP/USDT | $2.35 | $3,223,229,293 | 22:54:16 09/05/2025 |
| 7 |  Bitget |
XRP/USDT | $2.35 | $2,422,141,661 | 22:54:16 09/05/2025 |
| 8 |  Topone |
XRP/USDT | $2.35 | $1,964,174,929 | 23:00:16 09/05/2025 |
| 9 |  Bitrue |
XRP/USDT | $2.34 | $1,925,328,833 | 22:57:19 09/05/2025 |
| 10 |  Bybit |
XRP/USDT | $2.35 | $1,743,463,196 | 22:54:16 09/05/2025 |
| 11 |  Zoomex |
XRP/USDT | $2.35 | $1,735,452,734 | 22:57:16 09/05/2025 |
| 12 |  COINSPACE |
XRP/USDT | $2.35 | $1,376,524,022 | 22:57:10 09/05/2025 |
| 13 |  OrangeX |
XRP/USDT | $2.27 | $1,328,722,162 | 22:51:16 09/05/2025 |
| 14 |  DigiFinex |
XRP/USDT | $2.35 | $1,081,345,711 | 22:54:18 09/05/2025 |
| 15 |  Coin8 Exchange |
XRP/USDT | $2.35 | $1,037,959,594 | 23:00:18 09/05/2025 |
| 16 |  BiKing |
XRP/USDT | $2.35 | $1,023,479,429 | 22:54:22 09/05/2025 |
| 17 |  GaiaEx |
XRP/USDT | $2.35 | $1,014,005,428 | 22:57:16 09/05/2025 |
| 18 |  IBIT Global |
XRP/USDT | $2.35 | $1,008,282,610 | 22:57:17 09/05/2025 |
| 19 |  OKX |
XRP/USDT | $2.35 | $962,941,695 | 22:54:45 09/05/2025 |
| 20 |  CoinW |
XRP/USDT | $2.35 | $961,105,349 | 22:57:17 09/05/2025 |
| 21 |  Bitunix |
XRP/USDT | $2.35 | $950,821,528 | 22:57:16 09/05/2025 |
| 22 |  FameEX |
XRP/USDT | $2.35 | $926,862,253 | 22:57:16 09/05/2025 |
| 23 |  4E |
XRP/USDT | $2.34 | $881,909,068 | 22:48:16 09/05/2025 |
| 24 |  JuCoin |
XRP/USDT | $2.34 | $855,938,172 | 22:48:16 09/05/2025 |
| 25 |  Hotcoin |
XRP/USDT | $2.34 | $852,058,529 | 22:57:19 09/05/2025 |
| 26 | SuperEx |
XRP/USDT | $2.34 | $758,620,690 | 22:48:07 09/05/2025 |
| 27 | Binance |
XRP/USDT | $2.35 | $752,981,491 | 22:56:52 09/05/2025 |
| 28 |  Hibt |
XRP/USDT | $2.35 | $730,050,588 | 22:57:34 09/05/2025 |
| 29 |  Toobit |
XRP/USDT | $2.35 | $726,324,831 | 22:57:17 09/05/2025 |
| 30 |  BVOX |
XRP/USDT | $2.34 | $658,845,913 | 22:51:16 09/05/2025 |
| 31 |  XT.COM |
XRP/USDT | $2.35 | $626,079,950 | 22:54:20 09/05/2025 |
| 32 |  Upbit |
XRP/KRW | $2.35 | $602,454,156 | 22:56:23 09/05/2025 |
| 33 |  MEXC |
XRP/USDT | $2.35 | $560,618,691 | 22:54:17 09/05/2025 |
| 34 |  Websea |
XRP/USDT | $2.35 | $460,779,293 | 22:57:18 09/05/2025 |
| 35 | Binance |
XRP/JPY | $2.35 | $443,449,814 | 22:56:54 09/05/2025 |
| 36 |  VOOX Exchange |
XRP/USDT | $2.35 | $421,859,076 | 22:57:17 09/05/2025 |
| 37 |  Gate.io |
XRP/USDT | $2.34 | $415,221,392 | 22:48:19 09/05/2025 |
| 38 |  Coinbase Exchange |
XRP/USD | $2.35 | $396,045,026 | 22:53:25 09/05/2025 |
| 39 |  CEEX exchange |
XRP/USDT | $2.35 | $388,861,159 | 23:00:07 09/05/2025 |
| 40 |  TruBit Pro Exchange |
XRP/USDT | $2.35 | $387,208,130 | 22:57:16 09/05/2025 |
| 41 | 4E |
XRP/USDT | $2.35 | $372,346,448 | 23:00:17 09/05/2025 |
| 42 |  Aibit |
XRP/USDT | $2.34 | $363,631,348 | 22:51:16 09/05/2025 |
| 43 | Binance |
XRP/USDC | $2.35 | $351,756,593 | 22:54:16 09/05/2025 |
| 44 |  Batonex |
XRP/USDT | $2.35 | $350,374,960 | 22:54:16 09/05/2025 |
| 45 |  SAFEX |
XRP/USDT | $2.30 | $350,265,351 | 17:15:15 09/05/2025 |
| 46 | Echobit |
XRP/USDT | $2.35 | $346,551,461 | 22:57:11 09/05/2025 |
| 47 | Batonex |
XRP/USDT | $2.35 | $329,979,517 | 22:54:07 09/05/2025 |
| 48 |  Ourbit |
XRP/USDT | $2.35 | $323,152,674 | 22:57:15 09/05/2025 |
| 49 |  CoinUp.io |
XRP/USDT | $2.35 | $286,216,616 | 23:00:24 09/05/2025 |
| 50 |  WEEX |
XRP/USDT | $2.34 | $284,893,075 | 22:48:12 09/05/2025 |
| 51 | Binance |
XRP/USD | $2.35 | $279,051,270 | 22:54:51 09/05/2025 |
| 52 |  Bithumb |
XRP/KRW | $2.35 | $267,360,026 | 22:56:54 09/05/2025 |
| 53 |  Hyperliquid |
XRP/USD | $2.35 | $259,345,655 | 22:57:16 09/05/2025 |
| 54 |  Biconomy.com |
XRP/USDT | $2.35 | $253,800,348 | 22:57:16 09/05/2025 |
| 55 | MEXC |
XRP/USDT | $2.35 | $253,190,270 | 22:54:11 09/05/2025 |
| 56 |  Bitop |
XRP/USDT | $2.35 | $244,831,124 | 23:00:18 09/05/2025 |
| 57 |  Zedxion Exchange |
XRP/USDT | $2.35 | $229,453,950 | 22:57:17 09/05/2025 |
| 58 | Bybit |
XRP/USDT | $2.35 | $228,910,763 | 22:54:12 09/05/2025 |
| 59 | Darkex Exchange |
XRP/USDT | $2.35 | $227,578,703 | 22:54:22 09/05/2025 |
| 60 |  KCEX |
XRP/USDT | $2.35 | $227,364,277 | 22:54:16 09/05/2025 |
| 61 | Bitget |
XRP/USDT | $2.35 | $226,768,296 | 22:54:07 09/05/2025 |
| 62 |  Koinbay |
XRP/USDT | $2.21 | $222,628,507 | 22:48:15 09/05/2025 |
| 63 | Websea |
XRP/USDT | $2.34 | $202,126,385 | 22:51:08 09/05/2025 |
| 64 |  BloFin |
XRP/USDT | $2.35 | $192,666,106 | 22:57:17 09/05/2025 |
| 65 | Binance |
XRP/USDC | $2.35 | $185,185,616 | 22:56:52 09/05/2025 |
| 66 |  Deepcoin |
XRP/USDT | $2.35 | $181,295,785 | 22:57:16 09/05/2025 |
| 67 |  Coinbase International Exchange |
XRP/USDC | $2.35 | $177,597,686 | 23:00:16 09/05/2025 |
| 68 | Hibt |
XRP/USDT | $2.35 | $173,052,048 | 22:57:09 09/05/2025 |
| 69 |  AstralX |
XRP/USDT | $2.35 | $170,297,469 | 23:00:16 09/05/2025 |
| 70 |  CoinCatch |
XRP/USDT | $2.35 | $158,982,726 | 22:57:15 09/05/2025 |
| 71 | OKX |
XRP/USDT | $2.35 | $154,114,169 | 22:56:54 09/05/2025 |
| 72 |  BingX |
XRP/USDT | $2.35 | $149,163,466 | 22:57:17 09/05/2025 |
| 73 |  KuCoin |
XRP/USDT | $2.35 | $146,854,291 | 22:36:17 09/05/2025 |
| 74 | Binance |
XRP/FDUSD | $2.35 | $140,892,871 | 22:56:54 09/05/2025 |
| 75 |  HyperPay Futures |
XRP/USDT | $2.35 | $137,116,907 | 22:57:17 09/05/2025 |
| 76 | Bybit |
XRP/USD | $2.35 | $136,737,260 | 22:36:16 09/05/2025 |
| 77 | Zoomex |
XRP/USD | $2.35 | $135,465,502 | 22:57:16 09/05/2025 |
| 78 |  BYDFi |
XRP/USDT | $2.34 | $132,342,325 | 22:51:17 09/05/2025 |
| 79 | Koinbay |
XRP/USDT | $2.34 | $130,225,815 | 22:48:10 09/05/2025 |
| 80 |  SpireX |
XRP/USDT | $2.35 | $129,633,913 | 22:54:11 09/05/2025 |
| 81 | Zedxion Exchange |
XRP/USDT | $2.35 | $129,267,187 | 22:57:09 09/05/2025 |
| 82 | GaiaEx |
XRP/USDT | $2.35 | $128,956,723 | 23:00:07 09/05/2025 |
| 83 | KuCoin |
XRP/USDT | $2.35 | $121,050,067 | 22:52:53 09/05/2025 |
| 84 |  IndoEx |
BTC/XRP | $102,784 | $120,285,174 | 22:57:07 09/05/2025 |
| 85 |  WhiteBIT |
XRP/USDT | $2.35 | $116,770,309 | 22:57:15 09/05/2025 |
| 86 | SpireX |
XRP/USDC | $2.34 | $111,586,102 | 22:48:10 09/05/2025 |
| 87 |  LBank |
XRP/USDT | $2.34 | $108,144,187 | 22:36:16 09/05/2025 |
| 88 |  BTSE |
XRP/USDT | $2.35 | $107,095,056 | 22:57:15 09/05/2025 |
| 89 |  BITmarkets |
XRP/USDT | $2.35 | $107,093,343 | 22:57:15 09/05/2025 |
| 90 |  AIA Exchange |
XRP/USDT | $2.35 | $106,624,563 | 22:57:11 09/05/2025 |
| 91 |  B2Z Exchange |
XRP/USD | $2.35 | $101,931,526 | 23:00:16 09/05/2025 |
| 92 |  Kraken |
XRP/USD | $2.35 | $101,859,951 | 22:56:55 09/05/2025 |
| 93 |  BYEX |
XRP/USDT | $2.35 | $97,777,936 | 22:57:11 09/05/2025 |
| 94 | WEEX |
XRP/USDT | $2.35 | $93,879,171 | 22:57:16 09/05/2025 |
| 95 |  Bitvavo |
XRP/EUR | $2.35 | $88,813,440 | 22:57:10 09/05/2025 |
| 96 | Ourbit |
XRP/USDT | $2.34 | $84,314,932 | 22:48:11 09/05/2025 |
| 97 | Bitrue |
XRP/USDT | $2.35 | $82,632,219 | 22:57:11 09/05/2025 |
| 98 |  HKD.com |
XRP/USDT | $2.35 | $82,032,922 | 23:00:13 09/05/2025 |
| 99 | Gate.io |
XRP/USDT | $2.35 | $78,155,775 | 22:56:54 09/05/2025 |
| 100 |  TNNS PROX |
XRP/USDT | $2.35 | $77,622,403 | 23:00:12 09/05/2025 |
| 101 |  ZKE |
XRP/USDT | $2.35 | $77,452,510 | 23:00:09 09/05/2025 |
| 102 | CoinUp.io |
XRP/USDT | $2.35 | $75,630,316 | 23:00:12 09/05/2025 |
| 103 | Toobit |
XRP/USDT | $2.35 | $74,052,825 | 22:57:09 09/05/2025 |
| 104 |  Pionex |
XRP/USDT | $2.35 | $73,723,895 | 22:57:16 09/05/2025 |
| 105 |  Poloniex |
XRP/USDT | $2.35 | $71,961,223 | 22:53:23 09/05/2025 |
| 106 |  LMAX Digital |
XRP/USD | $2.35 | $70,890,371 | 22:57:07 09/05/2025 |
| 107 |  HTX |
XRP/USDT | $2.35 | $70,848,388 | 22:56:54 09/05/2025 |
| 108 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 109 | Hotcoin |
XRP/USD | $2.35 | $67,463,362 | 22:54:18 09/05/2025 |
| 110 | BTCC |
XRP/USDT | $2.34 | $66,881,177 | 22:45:08 09/05/2025 |
| 111 | IndoEx |
XRP/USDT | $2.34 | $66,592,140 | 22:57:07 09/05/2025 |
| 112 |  BigONE |
XRP/USDT | $2.35 | $64,717,159 | 22:54:10 09/05/2025 |
| 113 | MEXC |
XRP/USDC | $2.35 | $63,770,659 | 22:54:11 09/05/2025 |
| 114 |  Bitcoiva |
XRP/ETH | $2.35 | $63,426,558 | 22:57:09 09/05/2025 |
| 115 | BYDFi |
XRP/USD | $2.35 | $63,001,661 | 23:00:17 09/05/2025 |
| 116 |  AscendEX (BitMax) |
XRP/USDT | $2.35 | $60,778,107 | 22:33:08 09/05/2025 |
| 117 | OKX |
XRP/USD | $2.35 | $60,308,130 | 22:54:45 09/05/2025 |
| 118 | LBank |
XRP/USDT | $2.35 | $59,735,628 | 22:57:10 09/05/2025 |
| 119 |  Crypto.com Exchange |
XRP/USD | $2.34 | $58,367,485 | 22:48:11 09/05/2025 |
| 120 | Zoomex |
XRP/USDT | $2.35 | $57,106,740 | 22:57:12 09/05/2025 |
| 121 | CoinW |
XRP/USDT | $2.35 | $56,758,613 | 22:57:07 09/05/2025 |
| 122 | JuCoin |
XRP/USDC | $2.35 | $55,861,729 | 23:00:07 09/05/2025 |
| 123 | HTX |
XRP/USDT | $2.34 | $53,244,898 | 22:42:22 09/05/2025 |
| 124 |  Phemex |
XRP/USDT | $2.35 | $53,202,033 | 22:57:08 09/05/2025 |
| 125 | Phemex |
XRP/USDT | $2.35 | $50,945,766 | 22:57:17 09/05/2025 |
| 126 | TruBit Pro Exchange |
XRP/USDT | $2.35 | $50,519,369 | 22:57:07 09/05/2025 |
| 127 |  Bullish |
XRP/RLUSD | $2.35 | $49,595,187 | 22:57:11 09/05/2025 |
| 128 | AscendEX (BitMax) |
XRP/USDT | $2.34 | $49,489,547 | 22:51:15 09/05/2025 |
| 129 | Bitunix |
XRP/USDT | $2.34 | $49,425,604 | 22:51:10 09/05/2025 |
| 130 |  BTC-Alpha |
XRP/USDT | $2.35 | $45,686,644 | 22:57:08 09/05/2025 |
| 131 |  CoinP |
XRP/USDT | $2.35 | $45,595,970 | 23:00:15 09/05/2025 |
| 132 | DigiFinex |
XRP/USDT | $2.34 | $43,677,021 | 22:48:08 09/05/2025 |
| 133 |  Bitbank |
XRP/JPY | $2.35 | $42,762,795 | 22:39:11 09/05/2025 |
| 134 | XT.COM |
XRP/USDT | $2.35 | $42,621,378 | 22:57:11 09/05/2025 |
| 135 |  CoinEx |
XRP/USDT | $2.35 | $40,435,023 | 22:59:53 09/05/2025 |
| 136 |  Millionero |
XRP/USDT | $2.35 | $38,807,363 | 22:57:16 09/05/2025 |
| 137 |  Coinflare |
XRP/USDT | $2.35 | $38,498,039 | 22:57:16 09/05/2025 |
| 138 |  UEEx |
XRP/USDT | $2.34 | $38,101,752 | 22:48:12 09/05/2025 |
| 139 |  Coinstore |
XRP/USDT | $2.35 | $37,372,822 | 22:45:07 09/05/2025 |
| 140 | Bullish |
XRP/USDC | $2.35 | $37,160,926 | 22:57:11 09/05/2025 |
| 141 | Hibt |
XRP/USDC | $2.35 | $37,024,342 | 22:57:09 09/05/2025 |
| 142 |  ProBit Global |
XRP/USDT | $2.35 | $36,648,243 | 22:57:08 09/05/2025 |
| 143 |  UZX |
XRP/USDT | $2.35 | $35,257,664 | 22:39:09 09/05/2025 |
| 144 | IndoEx |
XRP/BTC | $2.34 | $35,164,389 | 22:57:07 09/05/2025 |
| 145 | Millionero |
XRP/USDT | $2.34 | $34,852,948 | 22:48:09 09/05/2025 |
| 146 | OrangeX |
XRP/USDT | $2.35 | $32,293,124 | 22:54:08 09/05/2025 |
| 147 | BingX |
XRP/USD | $2.35 | $31,781,401 | 22:54:16 09/05/2025 |
| 148 |  Bitstamp |
XRP/USD | $2.35 | $31,205,355 | 22:59:23 09/05/2025 |
| 149 | WhiteBIT |
XRP/USDT | $2.35 | $30,949,594 | 22:57:09 09/05/2025 |
| 150 |  Venus |
XRP/vXRP | $2.35 | $30,481,509 | 22:57:07 09/05/2025 |
| 151 | Coin8 Exchange |
XRP/USDT | $2.35 | $30,112,792 | 22:57:11 09/05/2025 |
| 152 | XT.COM |
XRP/USD | $2.34 | $29,696,930 | 22:51:18 09/05/2025 |
| 153 | JuCoin |
XRP/USDT | $2.35 | $29,195,672 | 23:00:07 09/05/2025 |
| 154 | Binance |
XRP/EUR | $2.35 | $29,021,698 | 22:56:52 09/05/2025 |
| 155 | Bitget |
XRP/USD | $2.35 | $26,392,812 | 22:54:16 09/05/2025 |
| 156 | CoinP |
XRP/USDT | $2.35 | $25,599,648 | 23:00:11 09/05/2025 |
| 157 |  Niza.io |
XRP/USD | $2.35 | $25,426,292 | 22:54:07 09/05/2025 |
| 158 | WEEX |
XRP/USDC | $2.34 | $25,002,727 | 22:36:11 09/05/2025 |
| 159 | Crypto.com Exchange |
XRP/USDT | $2.34 | $24,133,324 | 22:48:11 09/05/2025 |
| 160 | Bitrue |
PEPE/XRP | $0.00001219 | $23,886,997 | 22:57:11 09/05/2025 |
| 161 | BVOX |
XRP/USDT | $2.35 | $23,828,533 | 22:21:15 09/05/2025 |
| 162 | Binance |
XRP/TRY | $2.34 | $23,177,364 | 22:56:52 09/05/2025 |
| 163 | Kraken |
XRP/EUR | $2.35 | $22,320,844 | 22:56:55 09/05/2025 |
| 164 |  Bit2Me |
XRP/EUR | $2.34 | $22,267,958 | 22:51:12 09/05/2025 |
| 165 |  Coinone |
XRP/KRW | $2.35 | $22,115,862 | 22:59:23 09/05/2025 |
| 166 | VOOX Exchange |
XRP/USDT | $2.35 | $21,851,235 | 22:57:09 09/05/2025 |
| 167 | Crypto.com Exchange |
XRP/USD | $2.35 | $21,559,004 | 22:57:18 09/05/2025 |
| 168 |  Blynex |
XRP/USDT | $2.35 | $21,499,830 | 23:00:12 09/05/2025 |
| 169 | UZX |
XRP/USDT | $2.35 | $20,749,416 | 22:45:16 09/05/2025 |
| 170 |  FMCPAY |
XRP/USDT | $2.35 | $20,613,124 | 22:57:08 09/05/2025 |
| 171 | Tapbit |
XRP/USDT | $2.35 | $20,484,001 | 22:57:09 09/05/2025 |
| 172 | Pionex |
XRP/USDT | $2.35 | $19,607,965 | 22:57:09 09/05/2025 |
| 173 |  Bitso |
XRP/MXN | $2.34 | $19,147,037 | 22:26:53 09/05/2025 |
| 174 | Bitstamp |
XRP/EUR | $2.35 | $19,038,327 | 22:59:23 09/05/2025 |
| 175 |  dYdX v4 |
XRP/USD | $2.34 | $18,838,931 | 23:04:18 09/05/2025 |
| 176 |  GroveX |
XRP/USDT | $2.35 | $18,262,351 | 22:57:12 09/05/2025 |
| 177 |  Bitspay |
XRP/BTC | $2.34 | $18,169,420 | 22:57:08 09/05/2025 |
| 178 |  Binance TR |
XRP/TRY | $2.34 | $17,861,120 | 22:57:08 09/05/2025 |
| 179 | Hotcoin |
XRP/USDT | $2.34 | $17,775,358 | 22:56:33 09/05/2025 |
| 180 | CEEX exchange |
XRP/USDT | $2.35 | $17,773,942 | 22:57:15 09/05/2025 |
| 181 |  BitradeX |
XRP/USDT | $2.35 | $17,594,295 | 23:00:18 09/05/2025 |
| 182 | Binance |
XRP/BTC | $2.35 | $17,548,442 | 22:56:52 09/05/2025 |
| 183 | Millionero |
XRP/USDC | $2.34 | $17,359,627 | 22:48:09 09/05/2025 |
| 184 | Bitrue |
SOL/XRP | $170.88 | $16,581,692 | 22:57:11 09/05/2025 |
| 185 |  Levex |
XRP/USDT | $2.35 | $16,555,849 | 23:00:15 09/05/2025 |
| 186 | MEXC |
XRP/USD | $2.35 | $16,134,180 | 22:54:17 09/05/2025 |
| 187 |  BIT |
XRP/USDT | $2.35 | $15,825,383 | 22:48:45 09/05/2025 |
| 188 | Bitspay |
XRP/ETH | $2.36 | $14,891,729 | 22:57:08 09/05/2025 |
| 189 |  Flipster |
XRP/USDT | $2.35 | $14,196,951 | 22:54:16 09/05/2025 |
| 190 | BYDFi |
XRP/USDT | $2.35 | $14,148,717 | 23:00:07 09/05/2025 |
| 191 | MEXC |
XRP/EUR | $2.34 | $14,072,858 | 22:51:09 09/05/2025 |
| 192 | B2Z Exchange |
XRP/USD | $2.35 | $13,800,442 | 22:57:12 09/05/2025 |
| 193 |  BitStorage |
XRP/USDT | $2.35 | $13,800,219 | 22:54:07 09/05/2025 |
| 194 | BITmarkets |
XRP/USD | $2.35 | $13,794,578 | 22:57:10 09/05/2025 |
| 195 | OKX |
XRP/EUR | $2.35 | $13,704,854 | 22:56:54 09/05/2025 |
| 196 | Bybit |
XRP/USDC | $2.34 | $13,451,321 | 22:51:08 09/05/2025 |
| 197 | Bitspay |
XRP/USDT | $2.34 | $13,440,918 | 22:57:08 09/05/2025 |
| 198 |  Dex-Trade |
XRP/USDT | $2.34 | $13,153,444 | 22:48:08 09/05/2025 |
| 199 |  Azbit |
XRP/USDC | $2.35 | $12,917,830 | 22:57:07 09/05/2025 |
| 200 |  BtcTurk | Kripto |
XRP/TRY | $2.34 | $12,689,667 | 22:57:53 09/05/2025 |
| 201 |  BitKan |
XRP/USDT | $2.34 | $12,292,149 | 22:45:07 09/05/2025 |
| 202 | OKX |
XRP/USDC | $2.35 | $12,260,539 | 22:56:54 09/05/2025 |
| 203 | BingX |
XRP/USDT | $2.35 | $11,579,496 | 22:39:12 09/05/2025 |
| 204 | SAFEX |
XRP/USDT | $2.30 | $11,214,262 | 17:15:08 09/05/2025 |
| 205 |  BitMEX |
XRP/USD | $2.35 | $11,166,935 | 22:57:15 09/05/2025 |
| 206 | Bitspay |
XRP/BNB | $2.34 | $10,646,314 | 22:57:08 09/05/2025 |
| 207 | BITmarkets |
XRP/USDT | $2.35 | $10,427,907 | 22:57:10 09/05/2025 |
| 208 | BTSE |
XRP/USDT | $2.35 | $10,424,793 | 22:57:08 09/05/2025 |
| 209 | B2Z Exchange |
XRP/USDT | $2.35 | $10,413,594 | 22:54:12 09/05/2025 |
| 210 | Binance TR |
XRP/USDT | $2.35 | $10,277,537 | 22:57:08 09/05/2025 |
| 211 | Bitrue |
SUI/XRP | $3.92 | $10,198,188 | 22:57:11 09/05/2025 |
| 212 |  bitFlyer |
XRP/JPY | $2.35 | $10,150,096 | 22:59:24 09/05/2025 |
| 213 |  Fastex |
XRP/USDT | $2.34 | $9,905,824 | 22:27:08 09/05/2025 |
| 214 |  Bitkub |
XRP/THB | $2.33 | $9,737,794 | 22:48:07 09/05/2025 |
| 215 |  RabbitX |
XRP/USD | $2.35 | $9,701,553 | 23:03:18 09/05/2025 |
| 216 | AstralX |
XRP/USDT | $2.35 | $9,690,615 | 23:00:08 09/05/2025 |
| 217 |  Gemini |
XRP/GUSD | $2.35 | $9,603,328 | 22:59:24 09/05/2025 |
| 218 | Gemini |
XRP/USD | $2.35 | $9,603,328 | 22:59:24 09/05/2025 |
| 219 |  Bitcastle |
XRP/USDT | $2.35 | $9,118,537 | 22:57:17 09/05/2025 |
| 220 |  Backpack Exchange |
XRP/USDC | $2.35 | $9,114,280 | 22:57:16 09/05/2025 |
| 221 | Coinbase Exchange |
XRP/EUR | $2.35 | $9,057,046 | 22:53:25 09/05/2025 |
| 222 |  Deribit |
XRP/USDC | $2.35 | $8,975,288 | 23:00:51 09/05/2025 |
| 223 | BtcTurk | Kripto |
XRP/USDT | $2.35 | $8,945,004 | 22:57:53 09/05/2025 |
| 224 |  Skybit |
XRP/USDT | $2.35 | $8,835,653 | 22:54:16 09/05/2025 |
| 225 | Bitrue |
DOGE/XRP | $0.2040 | $8,162,543 | 22:57:11 09/05/2025 |
| 226 | WhiteBIT |
XRP/USDC | $2.35 | $7,932,589 | 22:57:09 09/05/2025 |
| 227 | IndoEx |
ETH/XRP | $2,297.27 | $7,892,042 | 22:57:07 09/05/2025 |
| 228 |  FMFW.io |
XRP/USDT | $2.33 | $7,861,935 | 22:51:08 09/05/2025 |
| 229 |  Changelly PRO |
XRP/USDT | $2.33 | $7,861,926 | 22:51:08 09/05/2025 |
| 230 |  HitBTC |
XRP/USDT | $2.35 | $7,855,460 | 22:54:11 09/05/2025 |
| 231 |  Gleec BTC |
XRP/USDT | $2.35 | $7,850,623 | 23:00:10 09/05/2025 |
| 232 | Azbit |
XRP/USDT | $2.35 | $7,592,679 | 22:48:11 09/05/2025 |
| 233 |  C-Patex |
XRP/USDT | $2.35 | $7,563,160 | 22:39:12 09/05/2025 |
| 234 | Bullish |
BTC/XRP | $102,884 | $7,437,716 | 22:57:11 09/05/2025 |
| 235 | Bitget |
XRP/USDC | $2.35 | $7,401,679 | 22:54:07 09/05/2025 |
| 236 |  BitDelta |
XRP/USDT | $2.35 | $7,123,711 | 22:54:12 09/05/2025 |
| 237 |  PointPay |
XRP/USDT | $2.35 | $7,047,392 | 22:57:08 09/05/2025 |
| 238 | Bit2Me |
XRP/USDC | $2.35 | $7,034,442 | 22:57:09 09/05/2025 |
| 239 |  Coincall |
XRP/USD | $2.35 | $6,819,422 | 22:57:16 09/05/2025 |
| 240 |  PayBito |
XRP/ETH | $2.35 | $6,679,441 | 22:57:07 09/05/2025 |
| 241 | BitMEX |
XRP/USDT | $2.35 | $6,632,873 | 22:57:15 09/05/2025 |
| 242 | MEXC |
XRP/USDe | $2.35 | $6,504,031 | 22:54:11 09/05/2025 |
| 243 | KCEX |
XRP/USDT | $2.35 | $6,368,733 | 22:54:11 09/05/2025 |
| 244 | Bitrue |
PNUT/XRP | $0.3122 | $6,329,256 | 22:57:11 09/05/2025 |
| 245 | MEXC |
XRP/USDC | $2.34 | $6,285,211 | 22:51:17 09/05/2025 |
| 246 |  Korbit |
XRP/KRW | $2.35 | $6,274,839 | 22:48:15 09/05/2025 |
| 247 | Pionex |
XRP/BTC | $2.35 | $6,206,838 | 22:57:16 09/05/2025 |
| 248 |  Qmall Exchange |
XRP/USDT | $2.34 | $6,196,481 | 22:48:11 09/05/2025 |
| 249 |  Cat.Ex |
XRP/USDT | $2.35 | $6,145,104 | 22:57:11 09/05/2025 |
| 250 |  Bitfinex |
XRP/USDT | $2.35 | $6,065,456 | 22:57:16 09/05/2025 |
| 251 |  LocalTrade |
XRP/USDT | $2.35 | $6,025,448 | 23:00:17 09/05/2025 |
| 252 |  Paribu |
XRP/TRY | $2.33 | $5,930,726 | 22:59:23 09/05/2025 |
| 253 |  WOO X |
XRP/USDT | $2.35 | $5,916,200 | 22:57:15 09/05/2025 |
| 254 | KuCoin |
XRP/USD | $2.35 | $5,867,633 | 22:36:17 09/05/2025 |
| 255 | Bitfinex |
XRP/USD | $2.35 | $5,807,159 | 22:47:24 09/05/2025 |
| 256 |  Coincheck |
XRP/JPY | $2.35 | $5,775,940 | 22:54:07 09/05/2025 |
| 257 | Coinbase Exchange |
XRP/USDT | $2.34 | $5,726,450 | 22:41:26 09/05/2025 |
| 258 |  TGEX |
XRP/USDT | $2.27 | $5,633,339 | 22:51:16 09/05/2025 |
| 259 | OKX |
XRP/USD | $2.35 | $5,602,339 | 22:56:54 09/05/2025 |
| 260 | Niza.io |
XRP/EUR | $2.35 | $5,596,604 | 22:54:07 09/05/2025 |
| 261 | Bitspay |
XRP/USDC | $2.35 | $5,464,539 | 22:57:08 09/05/2025 |
| 262 | Cat.Ex |
XRP/BTC | $2.35 | $5,278,001 | 22:57:11 09/05/2025 |
| 263 | CoinCatch |
XRP/USDT | $2.35 | $5,227,543 | 22:57:07 09/05/2025 |
| 264 | Binance |
XRP/ETH | $2.35 | $4,924,706 | 22:56:52 09/05/2025 |
| 265 |  BiFinance |
XRP/USDT | $2.35 | $4,860,133 | 22:57:11 09/05/2025 |
| 266 | Coinflare |
XRP/USDT | $2.35 | $4,772,530 | 22:57:11 09/05/2025 |
| 267 | IndoEx |
XRP/ETH | $2.34 | $4,723,880 | 22:57:07 09/05/2025 |
| 268 | IndoEx |
XRP/USDC | $2.34 | $4,688,661 | 22:57:07 09/05/2025 |
| 269 |  BTC Markets |
XRP/AUD | $2.35 | $4,652,954 | 22:54:18 09/05/2025 |
| 270 |  PrimeXBT |
XRP/USDT | $2.35 | $4,339,701 | 22:57:15 09/05/2025 |
| 271 | Deepcoin |
XRP/USDT | $2.35 | $4,277,091 | 22:57:07 09/05/2025 |
| 272 | HTX |
XRP/USD | $2.35 | $4,184,100 | 22:54:20 09/05/2025 |
| 273 | Bitget |
XRP/PERP | $0.7638 | $4,130,017 | 22:51:16 09/05/2025 |
| 274 |  MGBX |
XRP/USDT | $2.35 | $4,117,250 | 22:57:16 09/05/2025 |
| 275 | HTX |
XRP/BTC | $2.35 | $4,099,771 | 22:56:54 09/05/2025 |
| 276 |  Indodax |
XRP/IDR | $2.34 | $4,032,482 | 22:59:24 09/05/2025 |
| 277 |  BitonEx |
XRP/USDT | $2.34 | $4,015,797 | 22:51:16 09/05/2025 |
| 278 |  Luno |
XRP/MYR | $2.30 | $4,005,711 | 22:53:53 09/05/2025 |
| 279 | Kraken |
XRP/USDC | $2.34 | $3,945,591 | 22:53:25 09/05/2025 |
| 280 | IndoEx |
USDT/XRP | $0.9999 | $3,930,479 | 22:57:07 09/05/2025 |
| 281 |  NexDAX |
XRP/USDT | $2.35 | $3,894,314 | 22:57:10 09/05/2025 |
| 282 | Bitcoiva |
XRP/BNB | $2.35 | $3,830,790 | 22:57:09 09/05/2025 |
| 283 | FMCPAY |
XRP/ETH | $2.35 | $3,778,589 | 22:54:11 09/05/2025 |
| 284 | IndoEx |
XRP/BNB | $2.34 | $3,709,767 | 22:57:07 09/05/2025 |
| 285 | DigiFinex |
XRP/BTC | $2.34 | $3,685,276 | 22:48:08 09/05/2025 |
| 286 | WhiteBIT |
XRP/USD | $2.36 | $3,664,290 | 22:57:09 09/05/2025 |
| 287 |  PancakeSwap v3 (BSC) |
XRP/USDT | $2.35 | $3,598,017 | 22:58:44 09/05/2025 |
| 288 | Bitrue |
WIF/XRP | $0.7258 | $3,541,073 | 22:57:11 09/05/2025 |
| 289 | Bitcastle |
XRP/USDT | $2.35 | $3,483,289 | 23:00:09 09/05/2025 |
| 290 | Bitrue |
BONK/XRP | $0.00002177 | $3,410,087 | 22:57:11 09/05/2025 |
| 291 | Binance |
XRP/USD | $2.35 | $3,402,440 | 22:54:51 09/05/2025 |
| 292 | Kraken |
XRP/GBP | $2.34 | $3,389,999 | 22:53:25 09/05/2025 |
| 293 |  OKJ |
XRP/JPY | $2.34 | $3,367,683 | 22:51:08 09/05/2025 |
| 294 |  Tothemoon |
XRP/USD | $2.35 | $3,327,285 | 22:57:07 09/05/2025 |
| 295 | Cat.Ex |
XRP/ETH | $2.35 | $3,321,763 | 22:57:11 09/05/2025 |
| 296 |  Binance.US |
XRP/USDT | $2.35 | $3,226,579 | 22:59:53 09/05/2025 |
| 297 | Bitrue |
ADA/XRP | $0.7818 | $3,225,198 | 22:57:11 09/05/2025 |
| 298 | KuCoin |
XRP/USDC | $2.34 | $3,207,843 | 22:52:53 09/05/2025 |
| 299 |  ONUS Pro |
XRP/VNDC | $2.35 | $3,145,658 | 22:54:16 09/05/2025 |
| 300 | Tapbit |
XRP/USDC | $2.35 | $3,011,324 | 22:57:09 09/05/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/05/2025, cặp giao dịch XRP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,045,349,195 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.