XRP XRP
Xếp hạng #5
15:38:00 24/09/2026
Giá XRP (XRP)
$1.49 -7.58%
0.00001776 BTC
38,561 VND
Thấp: $1.48
Cao: $1.63
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.51 | $27,343,278,547 | 15:00:09 24/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.51 | $27,343,278,547 | 15:00:07 24/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.50 | $4,309,877,404 | 15:00:16 24/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.51 | $2,091,975,891 | 14:57:15 24/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.51 | $1,925,991,717 | 14:54:17 24/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.51 | $1,840,857,931 | 14:57:15 24/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.51 | $1,396,906,016 | 14:54:15 24/09/2026 |
| 8 |  Echobit |
XRP/USDT | $1.51 | $1,279,558,288 | 14:57:16 24/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.51 | $1,256,575,681 | 15:00:07 24/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.51 | $1,255,581,366 | 14:57:15 24/09/2026 |
| 11 |  CoinW |
XRP/USDT | $1.51 | $1,228,314,279 | 14:57:18 24/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.51 | $1,136,156,598 | 14:57:16 24/09/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.51 | $1,073,901,440 | 14:57:17 24/09/2026 |
| 14 |  Toobit |
XRP/USDT | $1.51 | $976,893,903 | 14:57:18 24/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.51 | $944,522,983 | 14:57:16 24/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.51 | $905,648,431 | 14:54:17 24/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.51 | $851,745,160 | 14:57:16 24/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.51 | $755,805,718 | 15:00:16 24/09/2026 |
| 19 | Echobit |
XRP/USDT | $1.51 | $526,905,248 | 14:57:12 24/09/2026 |
| 20 | Echobit |
XRP/USDC | $1.51 | $515,731,349 | 14:57:12 24/09/2026 |
| 21 |  BiKing |
XRP/USDT | $1.51 | $498,780,633 | 15:00:17 24/09/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.51 | $479,860,443 | 15:00:17 24/09/2026 |
| 23 | Deepcoin |
XRP/USDT | $1.51 | $472,108,621 | 14:57:11 24/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.50 | $470,537,006 | 15:00:15 24/09/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.51 | $459,335,389 | 14:57:12 24/09/2026 |
| 26 |  Hibt |
XRP/USDT | $1.51 | $449,671,356 | 14:54:18 24/09/2026 |
| 27 |  MSX |
XRP/USD | $1.51 | $434,993,940 | 15:03:17 24/09/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.51 | $394,063,859 | 14:54:15 24/09/2026 |
| 29 | Binance |
XRP/USDT | $1.51 | $386,470,037 | 14:56:54 24/09/2026 |
| 30 |  Batonex |
XRP/USDT | $1.51 | $370,630,482 | 15:00:16 24/09/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.51 | $356,915,960 | 15:00:17 24/09/2026 |
| 32 |  Bitget |
XRP/USDT | $1.51 | $355,523,196 | 14:54:15 24/09/2026 |
| 33 |  BitxEX |
XRP/USDT | $1.51 | $353,876,760 | 14:57:38 24/09/2026 |
| 34 |  CEEX exchange |
XRP/USDT | $1.51 | $328,916,315 | 15:00:15 24/09/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.51 | $310,025,198 | 15:00:15 24/09/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.51 | $291,784,640 | 15:00:15 24/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.51 | $290,683,030 | 14:57:17 24/09/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.51 | $290,024,557 | 15:00:12 24/09/2026 |
| 39 |  BASEKX |
XRP/USDT | $1.51 | $285,358,369 | 15:00:16 24/09/2026 |
| 40 | CoinUp.io |
XRP/USDT | $1.51 | $277,119,906 | 14:57:16 24/09/2026 |
| 41 |  Upbit |
XRP/KRW | $1.51 | $275,452,686 | 14:56:53 24/09/2026 |
| 42 |  Pionex |
XRP/BTC | $1.51 | $258,480,705 | 14:57:16 24/09/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.51 | $243,818,329 | 14:54:16 24/09/2026 |
| 44 |  BVOX |
XRP/USDT | $1.51 | $238,571,334 | 14:57:15 24/09/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.51 | $228,770,141 | 15:00:16 24/09/2026 |
| 46 |  Hyperliquid |
XRP/USDC | $1.51 | $227,020,193 | 14:57:26 24/09/2026 |
| 47 | Batonex |
XRP/USDT | $1.51 | $224,230,338 | 15:00:07 24/09/2026 |
| 48 | Binance |
XRP/USDC | $1.51 | $222,873,785 | 14:54:17 24/09/2026 |
| 49 |  4E |
XRP/USDT | $1.51 | $221,545,685 | 15:00:15 24/09/2026 |
| 50 |  AEGET |
XRP/USDT | $1.50 | $219,799,157 | 15:01:05 24/09/2026 |
| 51 | BlockFin |
XRP/USDT | $1.51 | $210,735,631 | 15:00:07 24/09/2026 |
| 52 |  UZX |
XRP/USDT | $1.51 | $208,797,522 | 14:57:18 24/09/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.51 | $199,370,006 | 14:56:59 24/09/2026 |
| 54 | BTCC |
XRP/USDT | $1.51 | $193,400,168 | 14:57:12 24/09/2026 |
| 55 | 4E |
XRP/USDT | $1.51 | $191,130,928 | 15:00:07 24/09/2026 |
| 56 |  Coinbase Derivatives Exchange |
XRP/USD | $1.51 | $184,192,243 | 15:03:50 24/09/2026 |
| 57 |  Gate |
XRP/USDT | $1.51 | $183,594,049 | 14:54:19 24/09/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.51 | $176,234,426 | 14:57:21 24/09/2026 |
| 59 |  Bullish |
XRP/RLUSD | $1.51 | $174,418,582 | 15:00:10 24/09/2026 |
| 60 | Toobit |
XRP/USDT | $1.51 | $173,099,996 | 14:57:08 24/09/2026 |
| 61 |  KuCoin |
XRP/USDT | $1.51 | $169,809,721 | 14:57:18 24/09/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.51 | $169,165,958 | 15:00:16 24/09/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.51 | $152,700,662 | 15:00:16 24/09/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.51 | $152,692,027 | 15:00:16 24/09/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.51 | $150,574,426 | 15:00:15 24/09/2026 |
| 66 | Aivora Exchange |
XRP/USDT | $1.51 | $144,593,409 | 15:00:08 24/09/2026 |
| 67 |  KCEX |
XRP/USDT | $1.51 | $131,445,555 | 14:57:15 24/09/2026 |
| 68 |  KTX |
XRP/USDT | $1.51 | $131,065,664 | 15:00:15 24/09/2026 |
| 69 |  OneBullEx |
XRP/USDT | $1.51 | $130,997,345 | 15:00:19 24/09/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.50 | $128,308,728 | 14:57:16 24/09/2026 |
| 71 |  BitGW Exchange |
XRP/USDT | $1.51 | $127,531,834 | 15:00:07 24/09/2026 |
| 72 |  BloFin |
XRP/USDT | $1.51 | $125,083,446 | 14:57:10 24/09/2026 |
| 73 | OrangeX |
XRP/USDT | $1.51 | $123,765,213 | 14:54:11 24/09/2026 |
| 74 |  OKX |
XRP/USDT | $1.51 | $121,410,103 | 14:56:54 24/09/2026 |
| 75 |  Gems Trade |
XRP/USDT | $1.51 | $121,070,193 | 15:00:08 24/09/2026 |
| 76 | WEEX |
XRP/USDT | $1.51 | $120,428,822 | 14:57:11 24/09/2026 |
| 77 |  Bitvavo |
XRP/EUR | $1.51 | $119,149,142 | 14:57:12 24/09/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.50 | $114,690,182 | 14:57:15 24/09/2026 |
| 79 |  XT.COM |
XRP/USDT | $1.51 | $110,374,538 | 14:57:12 24/09/2026 |
| 80 |  AIA Exchange |
XRP/USDT | $1.51 | $109,822,716 | 15:00:11 24/09/2026 |
| 81 | Tapbit |
XRP/USDT | $1.51 | $108,596,915 | 14:57:11 24/09/2026 |
| 82 | Websea |
XRP/USDT | $1.51 | $104,466,787 | 14:45:12 24/09/2026 |
| 83 |  FameEX |
XRP/USDT | $1.51 | $104,408,135 | 14:54:18 24/09/2026 |
| 84 |  EdgeX |
XRP/USDC | $1.50 | $99,814,474 | 15:03:16 24/09/2026 |
| 85 | KuCoin |
XRP/USDT | $1.51 | $98,673,389 | 14:59:23 24/09/2026 |
| 86 |  BigONE |
XRP/USDT | $1.51 | $97,274,759 | 14:54:07 24/09/2026 |
| 87 |  Kraken |
XRP/USD | $1.51 | $94,177,475 | 14:59:55 24/09/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.51 | $93,148,689 | 14:59:53 24/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.51 | $90,980,809 | 14:57:16 24/09/2026 |
| 90 | CrypFine |
XRP/USDT | $1.51 | $90,477,277 | 14:57:11 24/09/2026 |
| 91 | UZX |
XRP/USDT | $1.51 | $89,513,466 | 14:57:12 24/09/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.51 | $87,032,840 | 14:57:18 24/09/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.51 | $87,002,902 | 14:59:53 24/09/2026 |
| 94 | BlockFin |
XRP/USDC | $1.51 | $85,768,784 | 15:00:07 24/09/2026 |
| 95 | MEXC |
XRP/USDT | $1.51 | $85,052,968 | 14:57:11 24/09/2026 |
| 96 |  XXKK |
XRP/USDT | $1.51 | $83,218,571 | 14:57:12 24/09/2026 |
| 97 | Gate |
XRP/USDT | $1.51 | $78,866,994 | 14:56:25 24/09/2026 |
| 98 |  SuperEx |
XRP/USDT | $1.51 | $77,816,834 | 14:57:13 24/09/2026 |
| 99 | Hibt |
XRP/USDT | $1.51 | $77,295,898 | 14:54:11 24/09/2026 |
| 100 |  ASTX |
XRP/USDT | $1.51 | $75,053,054 | 15:00:16 24/09/2026 |
| 101 |  Phemex |
XRP/USDT | $1.51 | $71,852,088 | 14:57:12 24/09/2026 |
| 102 |  BingX |
XRP/USDT | $1.51 | $71,014,783 | 14:57:17 24/09/2026 |
| 103 |  IMBX |
XRP/USDT | $1.51 | $70,998,659 | 15:00:17 24/09/2026 |
| 104 | BloFin |
XRP/USDT | $1.51 | $69,325,735 | 14:54:17 24/09/2026 |
| 105 | idax exchange |
XRP/USDT | $1.51 | $68,012,530 | 15:00:11 24/09/2026 |
| 106 | Blockfinex |
XRP/USDT | $1.51 | $68,005,674 | 15:00:10 24/09/2026 |
| 107 |  EasiCoin |
XRP/USDT | $1.51 | $67,376,599 | 15:00:17 24/09/2026 |
| 108 | Koinbay |
XRP/USDT | $1.51 | $67,224,352 | 14:54:13 24/09/2026 |
| 109 | Binance |
XRP/USDC | $1.51 | $64,765,258 | 14:56:54 24/09/2026 |
| 110 | Ourbit |
XRP/USDT | $1.51 | $64,130,090 | 14:57:07 24/09/2026 |
| 111 |  BitTap |
XRP/USDT | $1.51 | $64,114,743 | 15:00:16 24/09/2026 |
| 112 |  LBank |
XRP/USDC | $1.51 | $63,805,973 | 14:57:12 24/09/2026 |
| 113 | Bybit |
XRP/USDT | $1.51 | $62,363,579 | 14:54:12 24/09/2026 |
| 114 |  Aster |
XRP/USDT | $1.51 | $59,088,167 | 14:54:15 24/09/2026 |
| 115 | BitradeX |
XRP/USDT | $1.51 | $59,047,629 | 14:57:08 24/09/2026 |
| 116 | Aivora Exchange |
XRP/USDC | $1.51 | $58,796,598 | 15:00:16 24/09/2026 |
| 117 |  WhiteBIT |
XRP/USDT | $1.51 | $56,072,358 | 14:57:15 24/09/2026 |
| 118 |  Bitbase |
XRP/USDT | $1.51 | $51,260,570 | 14:48:18 24/09/2026 |
| 119 | BloFin |
XRP/USDC | $1.51 | $50,854,726 | 14:57:10 24/09/2026 |
| 120 | Biconomy.com |
XRP/USDT | $1.51 | $49,880,805 | 14:54:08 24/09/2026 |
| 121 | TruBit Pro Exchange |
XRP/USDT | $1.51 | $48,277,745 | 15:00:11 24/09/2026 |
| 122 |  CoinP |
XRP/USDT | $1.51 | $46,754,149 | 15:00:23 24/09/2026 |
| 123 | MEXC |
XRP/USDC | $1.51 | $45,329,194 | 14:57:16 24/09/2026 |
| 124 | LBank |
XRP/USDT | $1.51 | $43,613,845 | 14:57:16 24/09/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.51 | $43,515,326 | 14:57:15 24/09/2026 |
| 126 | Bitget |
XRP/USDT | $1.51 | $43,138,087 | 14:54:30 24/09/2026 |
| 127 | LBank |
XRP/USDT | $1.51 | $42,898,401 | 14:57:12 24/09/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.51 | $42,173,603 | 14:59:53 24/09/2026 |
| 129 | Phemex |
XRP/USD | $1.51 | $41,139,523 | 14:57:16 24/09/2026 |
| 130 |  ZKE |
XRP/USDT | $1.51 | $40,790,757 | 15:00:09 24/09/2026 |
| 131 | Bitrue |
XRP/USDT | $1.51 | $40,547,469 | 14:57:09 24/09/2026 |
| 132 | YUBIT |
XRP/USDT | $1.51 | $40,345,094 | 14:57:07 24/09/2026 |
| 133 | Bitbaby |
XRP/USDT | $1.51 | $39,963,329 | 14:57:07 24/09/2026 |
| 134 | ASTX |
XRP/USDT | $1.51 | $38,993,318 | 15:00:08 24/09/2026 |
| 135 | AEGET |
XRP/USDT | $1.51 | $38,856,457 | 15:02:20 24/09/2026 |
| 136 | idax exchange |
XRP/USDC | $1.51 | $36,241,731 | 15:00:11 24/09/2026 |
| 137 | Koinbay |
XRP/USDC | $1.51 | $35,943,758 | 14:54:13 24/09/2026 |
| 138 | AstralX |
XRP/USDT | $1.51 | $35,702,901 | 15:00:07 24/09/2026 |
| 139 | Phemex |
XRP/USDT | $1.51 | $35,042,650 | 14:57:16 24/09/2026 |
| 140 | Pionex |
XRP/USDT | $1.51 | $34,171,299 | 14:57:10 24/09/2026 |
| 141 |  Grvt |
XRP/USDT | $1.51 | $33,802,422 | 14:33:16 24/09/2026 |
| 142 |  GroveX |
XRP/USDT | $1.51 | $33,558,236 | 15:00:07 24/09/2026 |
| 143 | BTCC |
XRP/USDC | $1.51 | $32,398,174 | 14:57:12 24/09/2026 |
| 144 |  Coinbase International Exchange |
XRP/USDC | $1.50 | $31,256,081 | 15:03:16 24/09/2026 |
| 145 |  Picol |
XRP/USDT | $1.51 | $30,121,438 | 15:00:08 24/09/2026 |
| 146 |  Feather Exchange |
XRP/USDT | $1.51 | $29,784,699 | 15:00:09 24/09/2026 |
| 147 |  LMAX Digital |
XRP/USD | $1.51 | $28,260,914 | 15:00:10 24/09/2026 |
| 148 | Hotcoin |
XRP/USD | $1.51 | $28,114,053 | 14:57:21 24/09/2026 |
| 149 |  OneEx |
XRP/USDT | $1.51 | $27,620,507 | 15:00:07 24/09/2026 |
| 150 | CoinW |
XRP/USDT | $1.51 | $27,613,384 | 14:57:08 24/09/2026 |
| 151 |  BitDelta |
XRP/USDT | $1.51 | $27,251,711 | 15:00:07 24/09/2026 |
| 152 |  CoinMy |
XRP/USDT | $1.51 | $26,869,878 | 15:00:10 24/09/2026 |
| 153 |  Bit2Me |
XRP/EUR | $1.51 | $26,279,481 | 15:00:10 24/09/2026 |
| 154 | Kraken |
XRP/EUR | $1.51 | $26,169,415 | 14:59:55 24/09/2026 |
| 155 | Pionex |
XRP/USDT | $1.51 | $25,378,208 | 14:57:16 24/09/2026 |
| 156 | Bybit |
XRP/USD | $1.51 | $24,844,413 | 14:54:17 24/09/2026 |
| 157 |  Niza.io |
XRP/USD | $1.51 | $24,037,822 | 14:57:19 24/09/2026 |
| 158 |  Bitbank |
XRP/JPY | $1.51 | $23,609,048 | 14:57:11 24/09/2026 |
| 159 |  IndoEx |
BTC/XRP | $84,438.72 | $23,380,236 | 15:00:11 24/09/2026 |
| 160 | KCEX |
XRP/USDC | $1.51 | $23,250,254 | 14:57:15 24/09/2026 |
| 161 |  Azbit |
XRP/USDT | $1.51 | $23,206,634 | 14:54:11 24/09/2026 |
| 162 | Toobit |
XRP/USDC | $1.51 | $22,543,886 | 14:57:18 24/09/2026 |
| 163 |  BitMart |
XRP/USDT | $1.50 | $21,762,083 | 15:03:16 24/09/2026 |
| 164 | ZKE |
XRP/USDC | $1.51 | $21,759,372 | 15:00:09 24/09/2026 |
| 165 |  AlphaX |
XRP/USDT | $1.50 | $21,617,061 | 15:00:17 24/09/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.51 | $21,551,942 | 14:54:11 24/09/2026 |
| 167 | SuperEx |
XRP/USD1 | $1.51 | $20,838,705 | 14:57:13 24/09/2026 |
| 168 |  Bitcastle |
XRP/USDT | $1.51 | $20,501,679 | 15:00:11 24/09/2026 |
| 169 | Binance |
XRP/USD1 | $1.51 | $20,203,823 | 14:56:42 24/09/2026 |
| 170 |  Tebbit |
XRP/USDT | $1.51 | $20,154,039 | 15:00:08 24/09/2026 |
| 171 | CZR Exchange |
XRP/USDT | $1.51 | $20,063,409 | 15:00:11 24/09/2026 |
| 172 |  BiFinance |
XRP/USDT | $1.51 | $19,432,100 | 14:57:11 24/09/2026 |
| 173 | Zoomex |
XRP/USDT | $1.51 | $18,727,235 | 15:00:07 24/09/2026 |
| 174 | IMBX |
XRP/USDT | $1.51 | $18,495,925 | 15:00:07 24/09/2026 |
| 175 |  Coinone |
XRP/KRW | $1.51 | $18,093,621 | 14:59:23 24/09/2026 |
| 176 | Tapbit |
XRP/USDC | $1.51 | $17,901,664 | 14:57:11 24/09/2026 |
| 177 | BitDelta |
XRP/USDC | $1.51 | $17,539,450 | 15:00:07 24/09/2026 |
| 178 |  B2Z Exchange |
XRP/USD | $1.51 | $17,169,724 | 15:00:12 24/09/2026 |
| 179 |  BITmarkets |
XRP/USD | $1.51 | $17,169,469 | 15:00:12 24/09/2026 |
| 180 |  Kalshi |
XRP/USD | $1.51 | $17,149,015 | 15:03:15 24/09/2026 |
| 181 |  Deribit |
XRP/USDC | $1.50 | $16,808,188 | 14:21:55 24/09/2026 |
| 182 | MEXC |
XRP/USD | $1.51 | $16,605,629 | 14:57:16 24/09/2026 |
| 183 | Binance |
XRP/TRY | $1.51 | $16,046,561 | 14:56:54 24/09/2026 |
| 184 |  Variational |
XRP/USDC | $1.50 | $16,038,760 | 15:03:16 24/09/2026 |
| 185 |  BTSE |
XRP/USDT | $1.51 | $15,926,539 | 14:54:15 24/09/2026 |
| 186 | Hotcoin |
XRP/USDT | $1.51 | $15,869,737 | 14:57:12 24/09/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.51 | $15,606,332 | 15:00:07 24/09/2026 |
| 188 | B2Z Exchange |
XRP/USD | $1.51 | $15,317,698 | 15:00:15 24/09/2026 |
| 189 | BITmarkets |
XRP/USDT | $1.50 | $15,307,381 | 15:00:15 24/09/2026 |
| 190 | Bitunix |
XRP/USDT | $1.51 | $14,141,778 | 14:54:11 24/09/2026 |
| 191 |  HTX |
XRP/USDT | $1.51 | $13,823,223 | 14:57:17 24/09/2026 |
| 192 |  Bitfinex |
XRP/USD | $1.51 | $13,816,608 | 14:59:53 24/09/2026 |
| 193 |  YEX |
XRP/USDT | $1.51 | $13,226,347 | 15:00:16 24/09/2026 |
| 194 | Deepcoin |
XRP/USD | $1.50 | $13,190,731 | 09:39:15 24/09/2026 |
| 195 | Bitbase |
XRP/USDC | $1.51 | $13,130,672 | 14:48:18 24/09/2026 |
| 196 | BingX |
XRP/USDT | $1.51 | $12,555,855 | 14:57:08 24/09/2026 |
| 197 |  WOO X Pro |
XRP/USDT | $1.51 | $12,532,168 | 15:00:16 24/09/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.51 | $12,484,974 | 15:00:09 24/09/2026 |
| 199 | Bitbase |
XRP/USDT | $1.51 | $12,230,243 | 14:51:11 24/09/2026 |
| 200 | OKX |
XRP/USDC | $1.51 | $12,017,563 | 14:56:54 24/09/2026 |
| 201 | CoinP |
XRP/USDT | $1.51 | $11,924,302 | 15:00:12 24/09/2026 |
| 202 | BitMart |
XRP/USD | $1.50 | $11,382,857 | 15:03:16 24/09/2026 |
| 203 |  Antarctic |
XRP/USDT | $1.50 | $11,262,313 | 15:03:18 24/09/2026 |
| 204 | Bitbaby |
XRP/USDC | $1.51 | $11,085,554 | 14:57:16 24/09/2026 |
| 205 |  LeveX |
XRP/USDT | $1.51 | $10,393,286 | 15:00:16 24/09/2026 |
| 206 | XT.COM |
XRP/USD1 | $1.51 | $10,108,000 | 14:57:12 24/09/2026 |
| 207 | Bitunix |
XRP/USD | $1.51 | $9,799,125 | 14:54:16 24/09/2026 |
| 208 |  Binance TR |
XRP/TRY | $1.51 | $9,706,441 | 14:57:12 24/09/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.51 | $9,656,322 | 14:54:11 24/09/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.51 | $9,506,324 | 15:00:07 24/09/2026 |
| 211 |  MGBX |
XRP/USDT | $1.51 | $9,464,571 | 14:57:17 24/09/2026 |
| 212 | BitTap |
XRP/USDT | $1.51 | $9,271,957 | 15:00:07 24/09/2026 |
| 213 | WEEX |
XRP/USDC | $1.51 | $9,228,256 | 14:57:11 24/09/2026 |
| 214 | x.me Exchange |
XRP/USDT | $1.51 | $9,130,338 | 14:57:13 24/09/2026 |
| 215 | GroveX |
XRP/USDC | $1.51 | $9,096,175 | 15:00:07 24/09/2026 |
| 216 | BingX |
XRP/USD | $1.51 | $8,852,258 | 14:57:17 24/09/2026 |
| 217 | BTSE |
XRP/USDT | $1.51 | $8,846,780 | 14:54:11 24/09/2026 |
| 218 |  Coinstore |
XRP/USDT | $1.51 | $8,648,448 | 14:57:11 24/09/2026 |
| 219 | Hibt |
XRP/USDC | $1.51 | $8,579,266 | 14:54:11 24/09/2026 |
| 220 | BITmarkets |
XRP/USDT | $1.51 | $8,522,578 | 15:00:12 24/09/2026 |
| 221 | B2Z Exchange |
XRP/USDT | $1.51 | $8,521,423 | 15:00:12 24/09/2026 |
| 222 |  Lighter |
XRP/USDC | $1.51 | $8,347,987 | 15:00:16 24/09/2026 |
| 223 |  Extended |
XRP/USD | $1.50 | $8,033,870 | 15:03:16 24/09/2026 |
| 224 |  Venus |
XRP/vXRP | $1.51 | $7,907,447 | 15:00:07 24/09/2026 |
| 225 | Binance |
XRP/JPY | $1.51 | $7,839,697 | 14:56:42 24/09/2026 |
| 226 |  BitKan |
XRP/USDT | $1.51 | $7,497,041 | 15:00:10 24/09/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.51 | $7,452,040 | 15:00:07 24/09/2026 |
| 228 | Zoomex |
XRP/USD | $1.50 | $7,437,265 | 15:00:15 24/09/2026 |
| 229 | Bitstamp by Robinhood |
XRP/EUR | $1.51 | $7,318,790 | 14:59:53 24/09/2026 |
| 230 | SuperEx |
XRP/BTC | $1.50 | $7,102,145 | 14:57:13 24/09/2026 |
| 231 |  Revolut X |
XRP/EUR | $1.51 | $7,083,249 | 15:00:08 24/09/2026 |
| 232 |  EVEDEX |
XRP/USD | $1.50 | $7,077,862 | 15:03:17 24/09/2026 |
| 233 | WOO X Pro |
XRP/USD | $1.51 | $7,046,549 | 15:00:16 24/09/2026 |
| 234 | Revolut X |
XRP/USD | $1.51 | $6,912,123 | 15:00:08 24/09/2026 |
| 235 | KTX |
XRP/USDT | $1.51 | $6,862,194 | 15:00:07 24/09/2026 |
| 236 | Bullish |
XRP/USDC | $1.51 | $6,781,324 | 15:00:10 24/09/2026 |
| 237 | Crypto.com Exchange |
XRP/USD | $1.51 | $6,759,689 | 14:42:19 24/09/2026 |
| 238 | IndoEx |
XRP/BTC | $1.51 | $6,749,777 | 15:00:11 24/09/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.51 | $6,720,492 | 15:00:16 24/09/2026 |
| 240 |  Korbit |
XRP/KRW | $1.51 | $6,708,698 | 14:57:10 24/09/2026 |
| 241 | Coinbase Exchange |
XRP/EUR | $1.51 | $6,677,347 | 14:56:59 24/09/2026 |
| 242 | Niza.io |
XRP/EUR | $1.51 | $6,649,974 | 14:57:19 24/09/2026 |
| 243 | KCEX |
XRP/USDT | $1.51 | $6,345,228 | 14:57:10 24/09/2026 |
| 244 |  Bitso |
XRP/MXN | $1.51 | $6,298,921 | 14:59:53 24/09/2026 |
| 245 | BVOX |
XRP/USDT | $1.51 | $5,884,570 | 14:57:07 24/09/2026 |
| 246 |  C-Patex |
XRP/USDT | $1.51 | $5,725,756 | 14:57:10 24/09/2026 |
| 247 | Binance |
XRP/BTC | $1.51 | $5,708,807 | 14:56:54 24/09/2026 |
| 248 |  FMFW.io |
XRP/USDT | $1.51 | $5,673,365 | 15:00:11 24/09/2026 |
| 249 |  Changelly |
XRP/USDT | $1.51 | $5,672,894 | 15:00:08 24/09/2026 |
| 250 |  Gleec BTC |
XRP/USDT | $1.51 | $5,672,894 | 15:00:07 24/09/2026 |
| 251 |  HitBTC |
XRP/USDT | $1.51 | $5,672,389 | 14:57:12 24/09/2026 |
| 252 | Bitrue |
SOL/XRP | $115.52 | $5,564,346 | 14:57:09 24/09/2026 |
| 253 | OKX |
XRP/EUR | $1.51 | $5,504,532 | 14:56:24 24/09/2026 |
| 254 | AlphaX |
XRP/USDT | $1.51 | $5,353,708 | 15:00:07 24/09/2026 |
| 255 | Binance |
XRP/FDUSD | $1.51 | $5,199,524 | 14:56:54 24/09/2026 |
| 256 |  CoinTR |
XRP/USDT | $1.51 | $5,050,329 | 15:00:07 24/09/2026 |
| 257 | Bitcastle |
XRP/USDT | $1.51 | $5,002,729 | 15:00:18 24/09/2026 |
| 258 | KuCoin |
XRP/USDC | $1.51 | $4,976,764 | 14:59:23 24/09/2026 |
| 259 | OneEx |
XRP/USDT | $1.37 | $4,930,227 | 15:00:16 24/09/2026 |
| 260 | Kraken |
XRP/USDC | $1.51 | $4,907,090 | 14:59:55 24/09/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.51 | $4,906,586 | 14:57:07 24/09/2026 |
| 262 | Bitfinex |
XRP/USDT | $1.51 | $4,869,619 | 14:59:53 24/09/2026 |
| 263 |  Blynex |
XRP/USDT | $1.51 | $4,865,654 | 15:00:08 24/09/2026 |
| 264 |  P2B |
XRP/USDC | $1.51 | $4,834,252 | 14:57:08 24/09/2026 |
| 265 | Bybit |
XRP/USDC | $1.51 | $4,769,002 | 14:54:12 24/09/2026 |
| 266 | Bitget |
XRP/PERP | $1.51 | $4,758,786 | 14:54:15 24/09/2026 |
| 267 | Bitget |
XRP/PERP | $1.51 | $4,758,786 | 14:54:15 24/09/2026 |
| 268 | Cofinex |
XRP/USDC | $1.50 | $4,729,359 | 15:00:17 24/09/2026 |
| 269 | CoinTR |
XRP/TRY | $1.51 | $4,720,316 | 15:00:07 24/09/2026 |
| 270 | Binance |
XRP/U | $1.51 | $4,676,386 | 14:56:42 24/09/2026 |
| 271 |  PrimeXBT |
XRP/USDT | $1.50 | $4,632,353 | 15:03:15 24/09/2026 |
| 272 | OneBullEx |
XRP/USDT | $1.13 | $4,567,641 | 15:00:11 24/09/2026 |
| 273 | Bitget |
XRP/USDC | $1.51 | $4,365,857 | 14:54:30 24/09/2026 |
| 274 |  PointPay |
XRP/USDT | $1.51 | $4,342,506 | 14:51:08 24/09/2026 |
| 275 |  Bitkub |
XRP/THB | $1.51 | $4,335,242 | 14:57:08 24/09/2026 |
| 276 | BingX |
XRP/USDC | $1.51 | $4,321,139 | 14:57:17 24/09/2026 |
| 277 | Biconomy.com |
XRP/USD1 | $1.51 | $4,136,622 | 14:54:08 24/09/2026 |
| 278 |  Paribu |
XRP/TRY | $1.51 | $4,107,594 | 15:02:53 24/09/2026 |
| 279 |  KlicklX |
XRP/USDT | $1.51 | $4,083,612 | 15:00:13 24/09/2026 |
| 280 |  Backpack Exchange |
XRP/USDC | $1.51 | $4,069,687 | 14:57:15 24/09/2026 |
| 281 |  Coincall |
XRP/USD | $1.51 | $4,060,028 | 15:03:15 24/09/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.51 | $3,940,850 | 14:57:23 24/09/2026 |
| 283 | Kraken |
XRP/USDT | $1.51 | $3,909,858 | 14:59:55 24/09/2026 |
| 284 |  Binance TH |
XRP/USDT | $1.51 | $3,818,022 | 14:57:12 24/09/2026 |
| 285 | Bitrue |
XRP/RLUSD | $1.51 | $3,803,304 | 14:57:09 24/09/2026 |
| 286 |  Gemini |
XRP/USD | $1.51 | $3,702,082 | 14:59:53 24/09/2026 |
| 287 | Revolut X |
XRP/GBP | $1.51 | $3,627,569 | 15:00:08 24/09/2026 |
| 288 | Bitrue |
XRP/USD1 | $1.51 | $3,591,196 | 14:57:09 24/09/2026 |
| 289 |  Coincheck |
XRP/JPY | $1.51 | $3,581,289 | 14:57:08 24/09/2026 |
| 290 | Binance |
XRP/EUR | $1.51 | $3,439,949 | 14:56:42 24/09/2026 |
| 291 |  Luno |
XRP/ZAR | $1.51 | $3,437,837 | 14:59:54 24/09/2026 |
| 292 | Bitrue |
DOGE/XRP | $0.09448 | $3,355,103 | 14:57:09 24/09/2026 |
| 293 | OKX |
XRP/USD | $1.51 | $3,305,801 | 14:56:54 24/09/2026 |
| 294 | Bitunix |
XRP/USDC | $1.51 | $3,268,530 | 14:54:16 24/09/2026 |
| 295 | Phemex |
XRP/USDC | $1.51 | $3,163,269 | 14:57:12 24/09/2026 |
| 296 |  BlueBit |
XRP/USDT | $1.51 | $3,120,980 | 15:00:10 24/09/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.51 | $3,093,389 | 14:59:53 24/09/2026 |
| 298 |  NEX Exchange |
XRP/USDT | $1.51 | $3,075,733 | 15:00:08 24/09/2026 |
| 299 |  CEX.IO |
XRP/USD | $1.51 | $2,980,523 | 14:54:12 24/09/2026 |
| 300 |  ICRYPEX |
XRP/USDT | $1.50 | $2,947,357 | 15:00:09 24/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 24/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,343,278,547 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.