XRP XRP
Xếp hạng #6
03:03:00 11/07/2026
Giá XRP (XRP)
$1.10 0.76%
0.00001731 BTC
29,262 VND
Thấp: $1.09
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,116,523,169 | 02:57:15 11/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.10 | $961,816,254 | 03:00:08 11/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.10 | $961,816,254 | 03:00:10 11/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.10 | $528,776,594 | 02:57:18 11/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.10 | $366,166,670 | 02:57:15 11/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.10 | $350,644,853 | 02:54:16 11/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.10 | $319,340,071 | 03:00:07 11/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.10 | $269,169,074 | 02:57:16 11/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.10 | $262,907,961 | 02:57:15 11/07/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.20 | $222,458,353 | 03:00:15 11/07/2026 |
| 11 |  MEXC |
XRP/USDT | $1.10 | $215,695,959 | 02:57:16 11/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.10 | $208,853,182 | 02:57:17 11/07/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.10 | $202,220,599 | 03:00:16 11/07/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.10 | $200,584,656 | 02:57:17 11/07/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.10 | $187,663,264 | 02:57:15 11/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.10 | $182,390,630 | 02:57:15 11/07/2026 |
| 17 |  CoinW |
XRP/USDT | $1.10 | $179,051,224 | 02:57:17 11/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.10 | $168,391,252 | 02:54:16 11/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.10 | $155,011,145 | 02:57:12 11/07/2026 |
| 20 |  BTCC |
XRP/USDT | $1.10 | $150,999,859 | 02:57:16 11/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.10 | $140,030,855 | 02:51:17 11/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.10 | $128,812,338 | 03:00:16 11/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.10 | $124,459,931 | 02:57:17 11/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $114,833,248 | 03:00:15 11/07/2026 |
| 25 |  Echobit |
XRP/USDT | $1.10 | $113,850,855 | 02:57:16 11/07/2026 |
| 26 |  Grvt |
XRP/USDT | $1.10 | $112,746,603 | 01:48:15 11/07/2026 |
| 27 |  BiKing |
XRP/USDT | $1.10 | $112,456,821 | 03:00:16 11/07/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.10 | $108,610,918 | 03:00:10 11/07/2026 |
| 29 |  BTSE |
XRP/USDT | $1.10 | $105,557,000 | 02:54:15 11/07/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.10 | $104,926,593 | 02:57:15 11/07/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.10 | $102,266,551 | 03:00:15 11/07/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.10 | $102,189,370 | 03:00:15 11/07/2026 |
| 33 |  Toobit |
XRP/USDT | $1.10 | $96,001,777 | 02:57:17 11/07/2026 |
| 34 | MEXC |
XRP/USD | $1.10 | $90,877,666 | 02:57:16 11/07/2026 |
| 35 | BlockFin |
XRP/USDT | $1.10 | $89,995,397 | 02:57:11 11/07/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.10 | $87,926,134 | 03:00:17 11/07/2026 |
| 37 |  Ekbit |
XRP/USDT | $1.10 | $85,267,332 | 03:00:16 11/07/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.10 | $83,510,916 | 03:00:15 11/07/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.10 | $83,481,413 | 02:57:07 11/07/2026 |
| 40 |  Bitget |
XRP/USDT | $1.10 | $82,915,078 | 02:54:16 11/07/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.10 | $79,607,172 | 02:54:15 11/07/2026 |
| 42 |  MSX |
XRP/USD | $1.10 | $78,979,574 | 03:03:17 11/07/2026 |
| 43 |  Batonex |
XRP/USDT | $1.10 | $76,397,465 | 03:00:16 11/07/2026 |
| 44 |  Pionex |
XRP/BTC | $1.10 | $75,899,399 | 02:57:17 11/07/2026 |
| 45 |  BitxEX |
XRP/USDT | $1.10 | $72,857,862 | 03:00:08 11/07/2026 |
| 46 | CEEX exchange |
XRP/USDT | $1.11 | $69,367,104 | 03:00:07 11/07/2026 |
| 47 | Binance |
XRP/USDT | $1.10 | $62,757,468 | 02:56:54 11/07/2026 |
| 48 |  Gate |
XRP/USDT | $1.10 | $60,290,515 | 02:57:19 11/07/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.10 | $58,445,006 | 02:57:15 11/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.10 | $55,281,754 | 02:57:15 11/07/2026 |
| 51 |  BloFin |
XRP/USDT | $1.10 | $53,819,679 | 03:00:11 11/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.10 | $53,124,959 | 02:57:18 11/07/2026 |
| 53 |  Bitunix |
XRP/USDT | $1.10 | $49,180,524 | 02:57:17 11/07/2026 |
| 54 |  Bitbase |
XRP/USDT | $1.10 | $46,978,987 | 02:54:17 11/07/2026 |
| 55 | B2Z Exchange |
XRP/USD | $1.10 | $46,101,215 | 03:00:07 11/07/2026 |
| 56 | BITmarkets |
XRP/USD | $1.10 | $46,100,825 | 03:00:08 11/07/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.10 | $45,285,965 | 03:00:16 11/07/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.10 | $45,068,933 | 02:56:29 11/07/2026 |
| 59 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $44,523,959 | 03:00:07 11/07/2026 |
| 60 |  Coinlocally |
XRP/USDT | $1.10 | $43,998,779 | 03:00:17 11/07/2026 |
| 61 |  Upbit |
XRP/KRW | $1.10 | $40,312,409 | 02:56:53 11/07/2026 |
| 62 | Batonex |
XRP/USDT | $1.10 | $39,408,650 | 03:00:10 11/07/2026 |
| 63 |  WOO X Pro |
XRP/USDT | $1.10 | $39,243,985 | 03:00:10 11/07/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.10 | $37,363,690 | 03:00:17 11/07/2026 |
| 65 |  WhiteBIT |
XRP/USDT | $1.10 | $36,793,495 | 02:57:10 11/07/2026 |
| 66 | BVOX |
XRP/USDT | $1.10 | $35,299,127 | 02:57:07 11/07/2026 |
| 67 | WEEX |
XRP/USDT | $1.10 | $34,395,198 | 02:57:11 11/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.10 | $33,536,429 | 02:57:18 11/07/2026 |
| 69 | BTCC |
XRP/USDT | $1.10 | $31,375,474 | 02:57:08 11/07/2026 |
| 70 |  4E |
XRP/USDT | $1.10 | $31,061,980 | 02:57:07 11/07/2026 |
| 71 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.10 | $30,433,551 | 02:57:19 11/07/2026 |
| 73 |  BingX |
XRP/USDT | $1.10 | $30,117,602 | 02:57:17 11/07/2026 |
| 74 |  YEX |
XRP/USDT | $1.10 | $29,920,471 | 03:00:17 11/07/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.10 | $29,586,945 | 03:00:18 11/07/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.10 | $29,586,436 | 03:00:17 11/07/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.10 | $29,586,316 | 03:00:16 11/07/2026 |
| 78 | Binance |
XRP/USDC | $1.10 | $29,533,844 | 02:54:16 11/07/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.10 | $28,576,517 | 02:57:17 11/07/2026 |
| 80 |  CoinMy |
XRP/USDT | $1.10 | $27,238,654 | 03:00:15 11/07/2026 |
| 81 |  CoinP |
XRP/USDT | $1.10 | $26,684,717 | 03:00:25 11/07/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.10 | $25,471,589 | 03:00:16 11/07/2026 |
| 83 |  Hyperliquid |
XRP/USDC | $1.10 | $24,554,751 | 02:57:26 11/07/2026 |
| 84 | WOO X Pro |
XRP/USDT | $1.10 | $24,102,764 | 03:00:16 11/07/2026 |
| 85 | Toobit |
XRP/USDT | $1.10 | $24,079,182 | 02:57:08 11/07/2026 |
| 86 |  UZX |
XRP/USDT | $1.10 | $23,464,256 | 02:57:15 11/07/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.10 | $21,578,690 | 03:00:17 11/07/2026 |
| 88 |  BitradeX |
XRP/USDT | $1.10 | $21,368,404 | 02:57:15 11/07/2026 |
| 89 | Gate |
XRP/USDT | $1.10 | $20,881,258 | 02:56:24 11/07/2026 |
| 90 | Websea |
XRP/USDT | $1.10 | $20,198,357 | 02:57:08 11/07/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.10 | $20,086,929 | 03:00:16 11/07/2026 |
| 92 |  Bullish |
XRP/RLUSD | $1.10 | $19,592,688 | 02:54:07 11/07/2026 |
| 93 |  OKX |
XRP/USDT | $1.10 | $19,555,064 | 02:56:53 11/07/2026 |
| 94 | 4E |
XRP/USDT | $1.10 | $19,478,269 | 02:57:16 11/07/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.11 | $19,301,952 | 02:59:23 11/07/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.10 | $19,116,884 | 03:00:07 11/07/2026 |
| 97 | Hibt |
XRP/USDT | $1.10 | $18,816,019 | 02:54:08 11/07/2026 |
| 98 |  XT.COM |
XRP/USDT | $1.10 | $18,537,967 | 02:57:08 11/07/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.10 | $18,428,833 | 02:57:15 11/07/2026 |
| 100 | Aivora Exchange |
XRP/USDT | $1.10 | $18,422,981 | 03:00:08 11/07/2026 |
| 101 | CoinMy |
XRP/USDT | $1.10 | $18,121,839 | 03:00:07 11/07/2026 |
| 102 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $17,745,736 | 03:03:50 11/07/2026 |
| 103 | Bybit |
XRP/USDT | $1.10 | $17,652,885 | 02:54:08 11/07/2026 |
| 104 |  Bithumb |
XRP/KRW | $1.10 | $17,601,336 | 02:59:53 11/07/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.10 | $17,574,006 | 03:00:15 11/07/2026 |
| 106 | YUBIT |
XRP/USDT | $1.10 | $17,572,573 | 02:57:12 11/07/2026 |
| 107 |  Phemex |
XRP/USDT | $1.10 | $17,516,869 | 02:57:08 11/07/2026 |
| 108 | B2Z Exchange |
XRP/USDT | $1.10 | $17,464,938 | 03:00:07 11/07/2026 |
| 109 | BITmarkets |
XRP/USDT | $1.10 | $17,464,790 | 03:00:08 11/07/2026 |
| 110 | BTSE |
XRP/USDT | $1.10 | $17,392,369 | 02:54:07 11/07/2026 |
| 111 | Phemex |
XRP/USDT | $1.10 | $17,039,792 | 02:57:17 11/07/2026 |
| 112 |  BigONE |
XRP/USDT | $1.10 | $16,896,897 | 02:57:10 11/07/2026 |
| 113 | KuCoin |
XRP/USDT | $1.11 | $16,381,046 | 02:59:23 11/07/2026 |
| 114 |  GroveX |
XRP/USDT | $1.10 | $16,096,296 | 02:57:07 11/07/2026 |
| 115 |  LBank |
XRP/USDT | $1.10 | $15,698,525 | 02:57:08 11/07/2026 |
| 116 | LBank |
XRP/USDT | $1.10 | $15,400,087 | 02:57:17 11/07/2026 |
| 117 | CrypFine |
XRP/USDT | $1.10 | $15,347,510 | 02:57:11 11/07/2026 |
| 118 |  Bitso |
XRP/MXN | $1.10 | $15,210,104 | 02:59:56 11/07/2026 |
| 119 |  KCEX |
XRP/USDT | $1.10 | $15,034,170 | 02:57:15 11/07/2026 |
| 120 |  BitTap |
XRP/USDT | $1.10 | $15,024,719 | 03:00:18 11/07/2026 |
| 121 |  IMBX |
XRP/USDT | $1.10 | $14,970,380 | 03:00:17 11/07/2026 |
| 122 |  KTX |
XRP/USDT | $1.10 | $14,661,332 | 03:00:15 11/07/2026 |
| 123 | MEXC |
XRP/USDT | $1.10 | $14,578,799 | 02:57:10 11/07/2026 |
| 124 |  XXKK |
XRP/USDT | $1.10 | $14,505,366 | 03:00:07 11/07/2026 |
| 125 | UZX |
XRP/USDT | $1.10 | $14,417,892 | 02:57:14 11/07/2026 |
| 126 | OrangeX |
XRP/USDT | $1.10 | $14,188,428 | 02:57:10 11/07/2026 |
| 127 |  OneEx |
XRP/USDT | $1.10 | $14,130,363 | 03:00:12 11/07/2026 |
| 128 | BloFin |
XRP/USDT | $1.10 | $14,050,259 | 02:48:20 11/07/2026 |
| 129 | AstralX |
XRP/USDT | $1.10 | $13,470,517 | 03:00:13 11/07/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.10 | $12,836,638 | 03:00:09 11/07/2026 |
| 131 |  IndoEx |
BTC/XRP | $63,901.87 | $12,500,263 | 03:00:11 11/07/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $12,314,851 | 02:59:53 11/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.10 | $11,844,201 | 02:54:07 11/07/2026 |
| 134 | Hotcoin |
XRP/USDT | $1.10 | $11,435,008 | 02:50:58 11/07/2026 |
| 135 | Koinbay |
XRP/USDT | $1.10 | $10,965,565 | 03:00:11 11/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.10 | $10,887,782 | 03:00:08 11/07/2026 |
| 137 | WHXEX |
XRP/USDT | $1.10 | $10,887,771 | 03:00:08 11/07/2026 |
| 138 | idax exchange |
XRP/USDT | $1.10 | $10,887,769 | 03:00:09 11/07/2026 |
| 139 |  Kraken |
XRP/USD | $1.11 | $10,721,673 | 02:59:24 11/07/2026 |
| 140 | MEXC |
XRP/USDC | $1.10 | $10,445,792 | 02:57:16 11/07/2026 |
| 141 | BitradeX |
XRP/USDT | $1.10 | $9,816,795 | 02:57:07 11/07/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.10 | $9,391,991 | 02:57:09 11/07/2026 |
| 143 |  Aster |
XRP/USDT | $1.10 | $9,004,055 | 02:54:15 11/07/2026 |
| 144 | CoinP |
XRP/USDT | $1.10 | $8,977,786 | 03:00:11 11/07/2026 |
| 145 | Echobit |
XRP/USDT | $1.10 | $8,948,852 | 02:57:08 11/07/2026 |
| 146 | Bitrue |
XRP/USDT | $1.10 | $8,372,155 | 02:57:09 11/07/2026 |
| 147 |  Tebbit |
XRP/USDT | $1.10 | $8,055,942 | 03:00:16 11/07/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.10 | $7,988,884 | 03:00:10 11/07/2026 |
| 149 |  AlphaX |
XRP/USDT | $1.10 | $7,938,189 | 03:00:11 11/07/2026 |
| 150 | Binance |
XRP/USDC | $1.10 | $7,860,897 | 02:56:54 11/07/2026 |
| 151 | Phemex |
XRP/USD | $1.10 | $7,667,766 | 02:57:17 11/07/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.10 | $7,544,934 | 02:57:07 11/07/2026 |
| 153 | Hotcoin |
XRP/USD | $1.10 | $7,121,424 | 02:57:18 11/07/2026 |
| 154 | Tapbit |
XRP/USDT | $1.10 | $6,533,290 | 02:57:07 11/07/2026 |
| 155 |  ZKE |
XRP/USDT | $1.10 | $6,532,261 | 03:00:12 11/07/2026 |
| 156 | Pionex |
XRP/USDT | $1.10 | $6,458,924 | 02:57:11 11/07/2026 |
| 157 |  Azbit |
XRP/USDT | $1.10 | $6,418,371 | 02:54:10 11/07/2026 |
| 158 |  ASTX |
XRP/USDT | $1.10 | $6,293,535 | 03:00:08 11/07/2026 |
| 159 | Bitget |
XRP/USDT | $1.10 | $6,263,318 | 02:54:10 11/07/2026 |
| 160 |  AEGET |
XRP/USDT | $1.10 | $6,262,856 | 02:57:09 11/07/2026 |
| 161 | Ju.com |
XRP/USDT | $1.10 | $6,069,806 | 03:00:14 11/07/2026 |
| 162 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $5,932,476 | 03:00:16 11/07/2026 |
| 163 | Echobit |
XRP/USDC | $1.10 | $5,912,537 | 02:57:08 11/07/2026 |
| 164 | Toobit |
XRP/USDC | $1.10 | $5,875,325 | 02:57:17 11/07/2026 |
| 165 |  Venus |
XRP/vXRP | $1.10 | $5,791,927 | 03:00:07 11/07/2026 |
| 166 | Biconomy.com |
XRP/USDT | $1.10 | $5,791,897 | 02:54:10 11/07/2026 |
| 167 |  Picol |
XRP/USDT | $1.10 | $5,718,430 | 03:00:08 11/07/2026 |
| 168 | Bybit |
XRP/USD | $1.10 | $5,504,921 | 02:54:16 11/07/2026 |
| 169 |  EdgeX |
XRP/USD | $1.10 | $5,321,172 | 03:03:15 11/07/2026 |
| 170 | Zoomex |
XRP/USDT | $1.10 | $5,295,857 | 02:54:08 11/07/2026 |
| 171 | YEX |
XRP/USD | $1.10 | $5,244,288 | 03:00:17 11/07/2026 |
| 172 | Koinbay |
XRP/USDC | $1.10 | $5,062,701 | 03:00:11 11/07/2026 |
| 173 | WHXEX |
XRP/USDC | $1.10 | $5,036,311 | 03:00:08 11/07/2026 |
| 174 | idax exchange |
XRP/USDC | $1.10 | $5,036,310 | 03:00:09 11/07/2026 |
| 175 | WhiteBIT |
XRP/WBT | $1.10 | $5,026,872 | 02:57:10 11/07/2026 |
| 176 | OneEx |
XRP/USDT | $1.37 | $4,910,555 | 03:00:16 11/07/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.10 | $4,850,721 | 03:00:18 11/07/2026 |
| 178 | LBank |
XRP/USDC | $1.10 | $4,844,907 | 02:57:08 11/07/2026 |
| 179 | CoinW |
XRP/USDT | $1.10 | $4,733,906 | 02:57:07 11/07/2026 |
| 180 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,022 | 03:00:09 11/07/2026 |
| 181 | GroveX |
XRP/FDUSD | $1.11 | $4,553,322 | 02:57:07 11/07/2026 |
| 182 |  Lighter |
XRP/USDC | $1.10 | $4,445,546 | 03:00:15 11/07/2026 |
| 183 | GroveX |
XRP/USDC | $1.10 | $4,364,399 | 02:57:07 11/07/2026 |
| 184 |  EVEDEX |
XRP/USD | $1.10 | $4,047,062 | 03:03:15 11/07/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.11 | $4,029,163 | 02:57:10 11/07/2026 |
| 186 | BTCC |
XRP/USDC | $1.10 | $3,930,029 | 02:57:08 11/07/2026 |
| 187 | AEGET |
XRP/USDT | $1.10 | $3,887,732 | 03:00:19 11/07/2026 |
| 188 | WhiteBIT |
XRP/USDC | $1.10 | $3,881,300 | 02:57:10 11/07/2026 |
| 189 | Tebbit |
XRP/USDT | $1.10 | $3,831,988 | 03:00:12 11/07/2026 |
| 190 | B2Z Exchange |
XRP/USDC | $1.10 | $3,812,193 | 03:00:07 11/07/2026 |
| 191 | BITmarkets |
XRP/USDC | $1.10 | $3,812,086 | 03:00:08 11/07/2026 |
| 192 | KCEX |
XRP/USDC | $1.10 | $3,772,145 | 02:57:15 11/07/2026 |
| 193 | Binance |
XRP/USD1 | $1.10 | $3,632,793 | 02:56:54 11/07/2026 |
| 194 | IndoEx |
XRP/BTC | $1.10 | $3,589,928 | 03:00:11 11/07/2026 |
| 195 | EasiCoin |
XRP/USDT | $1.10 | $3,559,660 | 03:00:11 11/07/2026 |
| 196 |  ALP.COM |
XRP/USDT | $1.10 | $3,551,402 | 03:00:14 11/07/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.10 | $3,492,378 | 03:00:14 11/07/2026 |
| 198 | Coinlocally |
XRP/USDT | $1.10 | $3,347,934 | 03:00:10 11/07/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.10 | $3,280,031 | 03:00:07 11/07/2026 |
| 200 |  Extended |
XRP/USD | $1.10 | $3,256,913 | 03:03:16 11/07/2026 |
| 201 |  LeveX |
XRP/USDT | $1.10 | $3,238,436 | 03:00:16 11/07/2026 |
| 202 | IMBX |
XRP/USDT | $1.10 | $3,140,778 | 03:00:08 11/07/2026 |
| 203 | Binance |
XRP/TRY | $1.10 | $3,132,050 | 02:56:42 11/07/2026 |
| 204 | ZKE |
XRP/USDC | $1.10 | $3,021,601 | 03:00:12 11/07/2026 |
| 205 |  BiFinance |
XRP/USDT | $1.10 | $3,002,302 | 02:57:09 11/07/2026 |
| 206 | BITmarkets |
XRP/EUR | $1.10 | $2,959,396 | 03:00:08 11/07/2026 |
| 207 | B2Z Exchange |
XRP/EUR | $1.11 | $2,959,279 | 03:00:07 11/07/2026 |
| 208 |  Mars Exchange |
XRP/USDT | $1.10 | $2,925,555 | 03:00:12 11/07/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.10 | $2,910,781 | 02:57:07 11/07/2026 |
| 210 | BlockFin |
XRP/USDC | $1.10 | $2,770,032 | 02:57:11 11/07/2026 |
| 211 | BITmarkets |
XRP/GBP | $1.10 | $2,730,181 | 03:00:08 11/07/2026 |
| 212 | B2Z Exchange |
XRP/GBP | $1.10 | $2,730,178 | 03:00:07 11/07/2026 |
| 213 |  LMAX Digital |
XRP/USD | $1.11 | $2,727,534 | 03:00:12 11/07/2026 |
| 214 |  BitKan |
XRP/USDT | $1.10 | $2,705,087 | 03:00:10 11/07/2026 |
| 215 | Crypto.com Exchange |
XRP/USD | $1.10 | $2,702,232 | 01:54:18 11/07/2026 |
| 216 |  Niza.io |
XRP/USD | $1.10 | $2,682,050 | 02:57:18 11/07/2026 |
| 217 | Kraken |
XRP/EUR | $1.10 | $2,647,949 | 02:59:24 11/07/2026 |
| 218 | WOO X Pro |
XRP/USD | $1.10 | $2,647,399 | 03:00:16 11/07/2026 |
| 219 |  Bit2Me |
XRP/EUR | $1.10 | $2,592,371 | 03:00:07 11/07/2026 |
| 220 | Pionex |
XRP/USDT | $1.10 | $2,530,928 | 02:57:17 11/07/2026 |
| 221 | BingX |
XRP/USDT | $1.10 | $2,486,747 | 02:57:07 11/07/2026 |
| 222 |  MGBX |
XRP/USDT | $1.10 | $2,459,612 | 02:57:17 11/07/2026 |
| 223 | YEX |
XRP/USDC | $1.10 | $2,447,376 | 03:00:17 11/07/2026 |
| 224 | KTX |
XRP/USDT | $1.10 | $2,437,547 | 03:00:07 11/07/2026 |
| 225 |  BlueBit |
XRP/USDT | $1.10 | $2,366,221 | 03:00:07 11/07/2026 |
| 226 | Bitrue |
SOL/XRP | $77.88 | $2,332,735 | 02:57:09 11/07/2026 |
| 227 |  HTX |
XRP/USDT | $1.10 | $2,188,147 | 02:57:17 11/07/2026 |
| 228 | BITmarkets |
XRP/IDR | $1.10 | $2,182,217 | 03:00:08 11/07/2026 |
| 229 | BITmarkets |
XRP/FDUSD | $1.10 | $2,181,296 | 03:00:08 11/07/2026 |
| 230 | B2Z Exchange |
XRP/FDUSD | $1.10 | $2,181,235 | 03:00:07 11/07/2026 |
| 231 |  VinDAX |
XRP/USDT | $1.10 | $2,123,549 | 03:00:11 11/07/2026 |
| 232 | SuperEx |
XRP/BTC | $1.10 | $2,119,865 | 03:00:09 11/07/2026 |
| 233 | B2Z Exchange |
XRP/JPY | $1.10 | $2,091,704 | 03:00:07 11/07/2026 |
| 234 | BITmarkets |
XRP/JPY | $1.10 | $2,091,686 | 03:00:08 11/07/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.10 | $2,020,351 | 03:03:17 11/07/2026 |
| 236 | B2Z Exchange |
XRP/INR | $1.10 | $1,971,698 | 03:00:07 11/07/2026 |
| 237 | BITmarkets |
XRP/INR | $1.10 | $1,971,682 | 03:00:08 11/07/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.10 | $1,935,338 | 02:57:09 11/07/2026 |
| 239 | Cofinex |
XRP/USD | $1.10 | $1,912,885 | 03:00:15 11/07/2026 |
| 240 | Tapbit |
XRP/USDC | $1.10 | $1,903,112 | 02:57:07 11/07/2026 |
| 241 | Bitunix |
XRP/USD | $1.10 | $1,896,318 | 02:57:17 11/07/2026 |
| 242 | Binance |
XRP/JPY | $1.11 | $1,874,511 | 02:56:42 11/07/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.10 | $1,865,491 | 03:00:09 11/07/2026 |
| 244 |  BYDFi |
XRP/USDC | $1.10 | $1,863,824 | 02:57:07 11/07/2026 |
| 245 | Phemex |
XRP/USDC | $1.10 | $1,859,360 | 02:57:17 11/07/2026 |
| 246 |  Bitfinex |
XRP/USDT | $1.10 | $1,844,046 | 02:59:54 11/07/2026 |
| 247 | XT.COM |
XRP/USD1 | $1.10 | $1,816,419 | 02:57:08 11/07/2026 |
| 248 | WhiteBIT |
XRP/BTC | $1.10 | $1,796,356 | 02:57:10 11/07/2026 |
| 249 |  BitMEX |
XRP/USD | $1.10 | $1,781,035 | 02:54:15 11/07/2026 |
| 250 | Bitunix |
XRP/USDT | $1.10 | $1,688,828 | 02:57:10 11/07/2026 |
| 251 | KuCoin |
XRP/USDC | $1.11 | $1,671,436 | 02:59:23 11/07/2026 |
| 252 | BitTap |
XRP/USDT | $1.10 | $1,655,354 | 02:57:10 11/07/2026 |
| 253 | Zoomex |
XRP/USD | $1.10 | $1,651,807 | 02:57:15 11/07/2026 |
| 254 | BloFin |
XRP/USDC | $1.10 | $1,650,805 | 03:00:11 11/07/2026 |
| 255 |  P2B |
XRP/USDC | $1.10 | $1,624,651 | 02:57:07 11/07/2026 |
| 256 | x.me Exchange |
XRP/USDT | $1.10 | $1,623,314 | 03:00:11 11/07/2026 |
| 257 |  KlicklX |
XRP/USDT | $1.10 | $1,562,072 | 03:00:10 11/07/2026 |
| 258 | Bitbaby |
XRP/USDC | $1.10 | $1,554,084 | 03:00:15 11/07/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $1,540,641 | 02:59:23 11/07/2026 |
| 260 | BYDFi |
XRP/USDT | $1.10 | $1,405,739 | 03:00:16 11/07/2026 |
| 261 |  SunX |
XRP/USDT | $1.09 | $1,365,586 | 03:03:16 11/07/2026 |
| 262 |  Coinone |
XRP/KRW | $1.10 | $1,348,806 | 02:56:24 11/07/2026 |
| 263 | Bitunix |
XRP/USDC | $1.10 | $1,271,613 | 02:57:17 11/07/2026 |
| 264 |  Blynex |
XRP/USDT | $1.10 | $1,255,303 | 02:57:07 11/07/2026 |
| 265 |  PointPay |
XRP/USDT | $1.10 | $1,230,289 | 02:48:07 11/07/2026 |
| 266 | KCEX |
XRP/USDT | $1.10 | $1,219,860 | 02:57:10 11/07/2026 |
| 267 | Binance |
XRP/FDUSD | $1.10 | $1,189,587 | 02:56:42 11/07/2026 |
| 268 | Bullish |
XRP/USDC | $1.10 | $1,181,639 | 02:54:07 11/07/2026 |
| 269 | Binance |
XRP/BTC | $1.10 | $1,162,734 | 02:56:42 11/07/2026 |
| 270 |  Gemini |
XRP/GUSD | $1.10 | $1,152,264 | 02:59:54 11/07/2026 |
| 271 | Gemini |
XRP/USD | $1.10 | $1,152,264 | 02:59:53 11/07/2026 |
| 272 | Gemini |
XRP/USDC | $1.10 | $1,152,264 | 02:59:53 11/07/2026 |
| 273 |  CoinTR |
XRP/TRY | $1.10 | $1,122,439 | 03:00:07 11/07/2026 |
| 274 |  BitDelta |
XRP/USDT | $1.10 | $1,120,265 | 02:57:10 11/07/2026 |
| 275 |  Dzengi.com |
XRP/USD | $1.10 | $1,108,902 | 02:54:09 11/07/2026 |
| 276 | BitDelta |
XRP/USDC | $1.10 | $1,108,841 | 02:57:10 11/07/2026 |
| 277 | Binance |
XRP/ETH | $1.10 | $1,100,024 | 02:56:42 11/07/2026 |
| 278 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $1,059,826 | 02:59:23 11/07/2026 |
| 279 | Hibt |
XRP/USDC | $1.10 | $1,041,267 | 02:54:08 11/07/2026 |
| 280 | BitMEX |
XRP/USDT | $1.10 | $1,023,126 | 02:54:15 11/07/2026 |
| 281 |  Coinstore |
XRP/USDT | $1.10 | $1,009,268 | 02:54:10 11/07/2026 |
| 282 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $1,005,314 | 03:00:07 11/07/2026 |
| 283 | WhiteBIT |
XRP/TRY | $1.10 | $1,002,922 | 02:57:10 11/07/2026 |
| 284 |  HitBTC |
XRP/USDT | $1.10 | $999,215 | 03:00:07 11/07/2026 |
| 285 |  Changelly |
XRP/USDT | $1.10 | $999,215 | 03:00:07 11/07/2026 |
| 286 |  Gleec BTC |
XRP/USDT | $1.10 | $999,215 | 03:00:07 11/07/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.10 | $999,120 | 03:00:11 11/07/2026 |
| 288 | AlphaX |
XRP/USDT | $1.10 | $988,592 | 03:00:16 11/07/2026 |
| 289 | CoinTR |
XRP/USDT | $1.10 | $986,156 | 03:00:07 11/07/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.10 | $980,498 | 02:57:07 11/07/2026 |
| 291 | Binance |
XRP/EUR | $1.10 | $967,794 | 02:56:42 11/07/2026 |
| 292 | Bybit |
XRP/USDC | $1.10 | $921,627 | 02:54:08 11/07/2026 |
| 293 | Bitbase |
XRP/USDT | $1.10 | $911,508 | 02:54:07 11/07/2026 |
| 294 |  Deribit |
XRP/USDC | $1.11 | $902,830 | 03:00:53 11/07/2026 |
| 295 |  Korbit |
XRP/KRW | $1.10 | $869,719 | 02:54:07 11/07/2026 |
| 296 | ASTX |
XRP/USDT | $1.10 | $858,045 | 03:00:16 11/07/2026 |
| 297 | HTX |
XRP/USDT | $1.11 | $845,372 | 02:59:25 11/07/2026 |
| 298 |  CRMClick |
XRP/USDT | $1.10 | $845,350 | 03:00:11 11/07/2026 |
| 299 | Bitfinex |
XRP/USD | $1.11 | $825,385 | 02:59:54 11/07/2026 |
| 300 | Binance |
XRP/RLUSD | $1.10 | $824,081 | 02:56:54 11/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,116,523,169 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.