Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,553,028,805,084 Khối lượng (24h): $148,112,157,609 Thị phần: BTC: 59.6%, ETH: 11.0%
XRP (XRP)XRP XRP
Xếp hạng #4 04:53:00 21/04/2026
Giá XRP (XRP)
$1.43 1.05%
0.00001882 BTC 38,034 VND
Thấp: $1.40 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.43 $2,342,448,005 04:03:09 21/04/2026
2 Ulink Ulink XRP/USDT $1.43 $2,342,448,005 04:03:08 21/04/2026
3 Tapbit Tapbit XRP/USDT $1.43 $791,609,440 03:57:15 21/04/2026
4 Binance Binance XRP/USDT $1.43 $716,533,467 03:54:16 21/04/2026
5 Coinstore Coinstore XRP/USDT $1.43 $572,466,537 03:57:12 21/04/2026
6 Ju.com Ju.com XRP/USDT $1.43 $547,772,707 03:57:15 21/04/2026
7 OrangeX OrangeX XRP/USDT $1.43 $543,522,209 03:57:15 21/04/2026
8 Ekbit Ekbit XRP/USDT $1.43 $524,280,265 04:03:16 21/04/2026
9 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
10 MEXC MEXC XRP/USDT $1.43 $412,125,725 03:57:15 21/04/2026
11 BTCC BTCC XRP/USDT $1.43 $394,420,262 03:57:16 21/04/2026
12 BVOX BVOX XRP/USDT $1.43 $366,525,551 03:57:15 21/04/2026
13 IBIT Global IBIT Global XRP/USDT $1.43 $356,913,373 04:03:17 21/04/2026
14 AscendEX AscendEX XRP/USDT $1.43 $347,750,756 03:54:15 21/04/2026
15 Bybit Bybit XRP/USDT $1.43 $333,130,711 03:42:16 21/04/2026
16 CoinW CoinW XRP/USDT $1.43 $331,685,596 03:57:17 21/04/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.43 $331,563,106 03:57:09 21/04/2026
18 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $306,053,239 04:03:16 21/04/2026
19 Batonex Batonex XRP/USDT $1.43 $283,210,058 04:00:16 21/04/2026
20 DigiFinex DigiFinex XRP/USDT $1.43 $274,152,755 04:00:16 21/04/2026
21 Hotcoin Hotcoin XRP/USDT $1.43 $264,285,359 03:57:20 21/04/2026
22 CEEX exchange CEEX exchange XRP/USDT $1.43 $255,980,920 04:03:08 21/04/2026
23 BiKing BiKing XRP/USDT $1.43 $235,104,237 04:00:18 21/04/2026
24 Cofinex Cofinex XRP/USDT $1.43 $233,612,043 04:03:15 21/04/2026
25 Bitget Bitget XRP/USDT $1.43 $233,430,645 03:54:16 21/04/2026
26 BlockFin BlockFin XRP/USDT $1.43 $230,715,413 04:03:15 21/04/2026
27 WhiteBIT WhiteBIT XRP/USDT $1.43 $224,028,487 03:54:15 21/04/2026
28 Koinbay Koinbay XRP/USDT $2.21 $222,664,549 04:00:15 21/04/2026
29 Millionero Millionero XRP/USDT $1.43 $219,228,730 04:00:15 21/04/2026
30 CoinUp.io CoinUp.io XRP/USDT $1.43 $219,053,427 03:57:17 21/04/2026
31 KuCoin KuCoin XRP/USDT $1.43 $207,460,995 03:55:23 21/04/2026
32 Echobit Echobit XRP/USDT $1.43 $203,799,211 03:57:16 21/04/2026
33 Bitrue Bitrue XRP/USDT $1.43 $170,849,695 03:57:16 21/04/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $169,975,322 04:00:15 21/04/2026
35 MSX MSX XRP/USD $1.43 $164,250,975 04:06:15 21/04/2026
36 WEEX WEEX XRP/USDT $1.43 $161,991,439 03:57:16 21/04/2026
37 Binance Binance XRP/USDT $1.43 $157,795,821 03:56:54 21/04/2026
38 Ourbit Ourbit XRP/USDT $1.43 $140,642,708 03:57:15 21/04/2026
39 Toobit Toobit XRP/USDT $1.43 $137,653,425 03:57:16 21/04/2026
40 Binance Binance XRP/USDC $1.43 $131,100,161 03:54:16 21/04/2026
41 Bybit Bybit XRP/USDT $1.43 $125,690,551 03:30:09 21/04/2026
42 AstralX AstralX XRP/USDT $1.43 $124,267,827 04:00:11 21/04/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $124,110,170 03:56:29 21/04/2026
44 Websea Websea XRP/USDT $1.43 $122,980,071 03:57:17 21/04/2026
45 Zoomex Zoomex XRP/USDT $1.43 $113,547,234 03:57:15 21/04/2026
46 CrypFine CrypFine XRP/USDT $1.43 $111,981,341 03:57:17 21/04/2026
47 Gate Gate XRP/USDT $1.43 $111,412,780 03:54:19 21/04/2026
48 AIA Exchange AIA Exchange XRP/USDT $1.43 $109,836,746 04:03:07 21/04/2026
49 Upbit Upbit XRP/KRW $1.44 $107,844,287 03:56:54 21/04/2026
50 KTX KTX XRP/USDT $1.43 $100,962,791 04:03:07 21/04/2026
51 Grvt Grvt XRP/USDT $1.43 $100,041,999 04:06:16 21/04/2026
52 Biconomy.com Biconomy.com XRP/USDT $1.43 $97,822,998 03:57:15 21/04/2026
53 Batonex Batonex XRP/USDT $1.43 $94,575,218 04:00:07 21/04/2026
54 KuCoin KuCoin XRP/USDT $1.43 $94,556,330 03:54:18 21/04/2026
55 Coinlocally Coinlocally XRP/USDT $1.43 $91,906,580 04:00:16 21/04/2026
56 Hyperliquid Hyperliquid XRP/USD $1.43 $82,574,679 03:57:26 21/04/2026
57 Deepcoin Deepcoin XRP/USDT $1.43 $82,414,912 03:57:11 21/04/2026
58 LBank LBank XRP/USDT $1.43 $81,279,551 03:57:08 21/04/2026
59 Gate Gate XRP/USDT $1.43 $80,288,093 03:56:24 21/04/2026
60 CZR Exchange CZR Exchange XRP/USDT $1.43 $79,455,876 04:03:17 21/04/2026
61 BTCC BTCC XRP/USDT $1.43 $78,896,483 03:57:08 21/04/2026
62 4E 4E XRP/USDT $1.43 $77,986,224 04:03:10 21/04/2026
63 Bybit Bybit XRP/MNT $1.43 $75,981,928 03:30:09 21/04/2026
64 AscendEX AscendEX XRP/USDT $1.43 $72,381,979 03:54:11 21/04/2026
65 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $71,279,389 04:03:17 21/04/2026
66 BTSE BTSE XRP/USDT $1.43 $70,029,436 03:57:15 21/04/2026
67 B2Z Exchange B2Z Exchange XRP/USD $1.43 $67,825,748 04:03:15 21/04/2026
68 BITmarkets BITmarkets XRP/USDT $1.43 $67,662,270 04:00:15 21/04/2026
69 Bitunix Bitunix XRP/USDT $1.43 $67,469,300 03:57:15 21/04/2026
70 YEX YEX XRP/USDT $1.43 $63,322,409 04:03:16 21/04/2026
71 BingX BingX XRP/USDT $1.43 $61,452,076 03:57:17 21/04/2026
72 WHXEX WHXEX XRP/USDT $1.43 $58,129,080 04:03:16 21/04/2026
73 idax exchange idax exchange XRP/USDT $1.43 $58,129,080 04:03:16 21/04/2026
74 UZX UZX XRP/USDT $1.43 $57,762,992 03:57:15 21/04/2026
75 Websea Websea XRP/USDT $1.43 $57,704,182 03:45:09 21/04/2026
76 OrangeX OrangeX XRP/USDT $1.43 $56,210,153 03:57:08 21/04/2026
77 BVOX BVOX XRP/USDT $1.43 $55,234,865 03:57:13 21/04/2026
78 MEXC MEXC XRP/USD $1.43 $54,635,491 03:57:15 21/04/2026
79 BlockFin BlockFin XRP/USDT $1.43 $53,894,907 04:03:07 21/04/2026
80 BITmarkets BITmarkets XRP/USD $1.43 $53,290,682 04:00:09 21/04/2026
81 OneBullEx OneBullEx XRP/USDT $1.43 $52,972,313 04:03:27 21/04/2026
82 BitradeX BitradeX XRP/USDT $1.43 $52,080,517 04:00:15 21/04/2026
83 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $51,681,606 04:03:07 21/04/2026
84 B2Z Exchange B2Z Exchange XRP/USD $1.43 $51,355,200 04:03:09 21/04/2026
85 Hibt Hibt XRP/USDT $1.43 $47,322,648 03:57:08 21/04/2026
86 CoinW CoinW XRP/USDT $1.43 $46,186,577 03:57:09 21/04/2026
87 Bithumb Bithumb XRP/KRW $1.44 $44,936,334 03:59:53 21/04/2026
88 BitTap BitTap XRP/USDT $1.43 $42,546,624 04:03:16 21/04/2026
89 MEXC MEXC XRP/USDT $1.43 $42,336,756 03:57:08 21/04/2026
90 XXKK XXKK XRP/USDT $1.43 $42,335,366 04:03:07 21/04/2026
91 BigONE BigONE XRP/USDT $1.43 $41,759,497 03:54:11 21/04/2026
92 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $41,648,230 04:00:18 21/04/2026
93 FameEX FameEX XRP/USDT $1.43 $40,313,135 03:57:19 21/04/2026
94 BitMart BitMart XRP/USDT $1.43 $40,162,024 03:57:16 21/04/2026
95 Poloniex Poloniex XRP/USDT $1.43 $39,077,807 03:53:53 21/04/2026
96 WhiteBIT WhiteBIT XRP/USDT $1.43 $37,696,833 03:54:08 21/04/2026
97 KTX KTX XRP/USDT $1.43 $37,503,297 04:03:15 21/04/2026
98 Zoomex Zoomex XRP/USDT $1.43 $37,435,801 03:42:11 21/04/2026
99 EasiCoin EasiCoin XRP/USDT $1.43 $37,057,904 04:03:16 21/04/2026
100 UZX UZX XRP/USDT $1.43 $36,806,498 03:57:11 21/04/2026
101 CrypFine CrypFine XRP/USDT $1.43 $36,481,325 03:57:17 21/04/2026
102 Bitbaby Bitbaby XRP/USDT $1.43 $34,943,783 03:48:16 21/04/2026
103 CoinP CoinP XRP/USDT $1.43 $34,836,899 04:03:15 21/04/2026
104 GroveX GroveX XRP/USDT $1.43 $34,741,341 04:00:08 21/04/2026
105 LBank LBank XRP/USDT $1.43 $34,403,382 03:57:17 21/04/2026
106 Phemex Phemex XRP/USDT $1.43 $33,693,087 03:57:10 21/04/2026
107 Deepcoin Deepcoin XRP/USDT $1.43 $33,394,700 03:57:15 21/04/2026
108 BloFin BloFin XRP/USDT $1.43 $32,901,889 03:57:16 21/04/2026
109 Binance Binance XRP/USDC $1.43 $32,705,165 03:56:54 21/04/2026
110 Dmex Dmex XRP/USD $1.43 $32,372,964 04:06:15 21/04/2026
111 SuperEx SuperEx XRP/USDT $1.43 $32,062,575 04:00:09 21/04/2026
112 BloFin BloFin XRP/USDT $1.43 $31,934,581 04:00:12 21/04/2026
113 Bullish Bullish XRP/RLUSD $1.43 $30,851,443 04:00:07 21/04/2026
114 BitGW Exchange BitGW Exchange XRP/USDT $1.43 $30,176,488 03:57:15 21/04/2026
115 IMBX IMBX XRP/USDT $1.43 $29,219,759 04:03:16 21/04/2026
116 OKX OKX XRP/USDT $1.43 $29,152,053 03:56:23 21/04/2026
117 Gems Trade Gems Trade XRP/USDT $1.43 $29,129,959 04:03:13 21/04/2026
118 Koinbay Koinbay XRP/USDT $1.43 $28,925,085 04:00:08 21/04/2026
119 EagleX EagleX XRP/USDT $1.43 $28,802,047 04:03:07 21/04/2026
120 idax exchange idax exchange XRP/USDT $1.43 $28,670,751 04:03:09 21/04/2026
121 WHXEX WHXEX XRP/USDT $1.43 $28,670,687 04:03:10 21/04/2026
122 BitradeX BitradeX XRP/USDT $1.43 $27,266,645 04:00:08 21/04/2026
123 Ourbit Ourbit XRP/USDT $1.43 $26,247,237 03:57:11 21/04/2026
124 YUBIT YUBIT XRP/USDT $1.43 $25,812,314 03:57:07 21/04/2026
125 Coinlocally Coinlocally XRP/USDT $1.43 $25,188,934 04:03:09 21/04/2026
126 ALP.COM ALP.COM XRP/USDT $1.43 $24,812,026 04:03:09 21/04/2026
127 Aster Aster XRP/USDT $1.43 $24,465,978 03:54:15 21/04/2026
128 NovaEx NovaEx XRP/USDT $1.43 $24,172,467 04:03:16 21/04/2026
129 EagleX EagleX XRP/USDT $1.43 $22,814,286 04:03:15 21/04/2026
130 YUBIT YUBIT XRP/USDT $1.43 $22,710,359 03:57:15 21/04/2026
131 EdgeX EdgeX XRP/USD $1.43 $22,296,672 04:06:15 21/04/2026
132 Extended Extended XRP/USD $1.43 $21,618,447 04:06:16 21/04/2026
133 Millionero Millionero XRP/USDT $1.43 $21,297,195 04:03:14 21/04/2026
134 Kraken Kraken XRP/USD $1.43 $21,030,681 03:59:58 21/04/2026
135 Bybit Bybit XRP/USD $1.43 $20,871,049 03:42:16 21/04/2026
136 Koinbay Koinbay XRP/USDC $1.43 $20,574,917 04:00:08 21/04/2026
137 BitDelta BitDelta XRP/USDT $1.43 $20,434,163 04:00:08 21/04/2026
138 idax exchange idax exchange XRP/USDC $1.43 $20,375,886 04:03:09 21/04/2026
139 WHXEX WHXEX XRP/USDC $1.43 $20,375,275 04:03:10 21/04/2026
140 KCEX KCEX XRP/USDT $1.43 $20,364,726 03:57:15 21/04/2026
141 XT.COM XT.COM XRP/USDT $1.43 $20,184,947 03:57:13 21/04/2026
142 ASTX ASTX XRP/USDT $1.43 $20,131,120 04:03:09 21/04/2026
143 Tebbit Tebbit XRP/USDT $1.43 $20,117,049 04:03:11 21/04/2026
144 BitxEX BitxEX XRP/USDT $1.43 $20,098,646 04:03:08 21/04/2026
145 HTX HTX XRP/USDT $1.43 $19,689,908 03:57:16 21/04/2026
146 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $19,577,587 03:57:08 21/04/2026
147 Biconomy.com Biconomy.com XRP/USDT $1.43 $19,413,671 03:57:08 21/04/2026
148 Bitget Bitget XRP/USDT $1.43 $19,237,235 03:54:12 21/04/2026
149 Bitrue Bitrue XRP/USDT $1.43 $19,089,898 03:57:11 21/04/2026
150 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $18,906,357 04:03:17 21/04/2026
151 4E 4E XRP/USDT $1.43 $18,779,251 04:00:15 21/04/2026
152 BITmarkets BITmarkets XRP/USDT $1.43 $18,589,080 04:00:09 21/04/2026
153 BTSE BTSE XRP/USDT $1.43 $18,567,715 03:57:11 21/04/2026
154 Phemex Phemex XRP/USDT $1.43 $18,533,033 03:57:16 21/04/2026
155 OneEx OneEx XRP/USDT $1.43 $18,393,428 04:03:07 21/04/2026
156 B2Z Exchange B2Z Exchange XRP/USDT $1.43 $17,870,403 04:03:09 21/04/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.43 $17,659,904 03:59:53 21/04/2026
158 Bitvavo Bitvavo XRP/EUR $1.43 $17,241,535 03:57:12 21/04/2026
159 ZKE ZKE XRP/USDT $1.43 $17,199,929 04:03:12 21/04/2026
160 LBank LBank XRP/USDC $1.43 $16,779,550 03:57:08 21/04/2026
161 Toobit Toobit XRP/USDC $1.43 $16,416,722 03:57:16 21/04/2026
162 BTCC BTCC XRP/USDC $1.43 $16,355,485 03:57:08 21/04/2026
163 KCEX KCEX XRP/USDC $1.43 $15,651,659 03:57:15 21/04/2026
164 Pionex Pionex XRP/USDT $1.43 $15,489,876 03:57:10 21/04/2026
165 Hotcoin Hotcoin XRP/USDT $1.43 $14,995,939 03:57:08 21/04/2026
166 BiFinance BiFinance XRP/USDT $1.43 $14,863,944 03:57:08 21/04/2026
167 Tapbit Tapbit XRP/USDT $1.43 $14,837,618 03:57:09 21/04/2026
168 IndoEx IndoEx BTC/XRP $76,296.76 $14,726,268 04:00:11 21/04/2026
169 AstralX AstralX XRP/USDT $1.43 $14,473,549 04:00:15 21/04/2026
170 YEX YEX XRP/USDT $1.43 $14,423,910 04:03:08 21/04/2026
171 Echobit Echobit XRP/USDT $1.43 $14,393,599 03:57:12 21/04/2026
172 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.43 $14,248,885 03:57:08 21/04/2026
173 WEEX WEEX XRP/USDT $1.43 $14,227,062 03:57:10 21/04/2026
174 Picol Picol XRP/USDT $1.43 $13,643,065 04:03:08 21/04/2026
175 Toobit Toobit XRP/USDT $1.43 $13,041,191 03:57:10 21/04/2026
176 BingX BingX XRP/USDT $1.43 $12,524,487 03:57:08 21/04/2026
177 CoinP CoinP XRP/USDT $1.43 $12,063,485 04:03:07 21/04/2026
178 AllinX AllinX XRP/USDT $1.43 $11,508,994 04:00:10 21/04/2026
179 Millionero Millionero XRP/USDC $1.43 $10,613,426 04:03:14 21/04/2026
180 Venus Venus XRP/vXRP $1.43 $10,567,938 04:00:07 21/04/2026
181 OneBullEx OneBullEx XRP/USDT $1.43 $10,226,383 04:03:08 21/04/2026
182 GroveX GroveX XRP/USD1 $1.43 $9,921,940 04:00:08 21/04/2026
183 Bitunix Bitunix XRP/USDT $1.43 $9,850,145 03:57:08 21/04/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $9,588,048 03:57:17 21/04/2026
185 NovaEx NovaEx XRP/USDT $1.43 $9,315,915 04:03:10 21/04/2026
186 LMAX Digital LMAX Digital XRP/USD $1.43 $9,015,835 04:03:09 21/04/2026
187 Nivex Nivex XRP/USDT $1.43 $8,745,795 22:54:10 20/04/2026
188 Coinflare Coinflare XRP/USDT $1.43 $8,732,226 04:03:15 21/04/2026
189 PointPay PointPay XRP/USDT $1.43 $8,712,521 03:57:08 21/04/2026
190 Bitcastle Bitcastle XRP/USDT $1.43 $8,638,028 04:03:14 21/04/2026
191 YEX YEX XRP/USDC $1.43 $8,560,379 04:03:16 21/04/2026
192 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $8,379,874 04:03:10 21/04/2026
193 CZR Exchange CZR Exchange XRP/USDT $1.43 $8,070,059 04:03:08 21/04/2026
194 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $7,913,446 04:00:13 21/04/2026
195 Azbit Azbit XRP/USDT $1.43 $7,727,374 03:57:07 21/04/2026
196 Pionex Pionex XRP/USDT $1.43 $7,678,211 03:57:16 21/04/2026
197 IMBX IMBX XRP/USDT $1.43 $7,544,054 04:03:12 21/04/2026
198 Binance Binance XRP/TRY $1.43 $7,492,876 03:56:42 21/04/2026
199 Binance Binance XRP/JPY $1.43 $7,252,692 03:56:42 21/04/2026
200 P2B P2B XRP/USDC $1.43 $7,139,579 03:54:10 21/04/2026
201 YEX YEX XRP/USD $1.43 $7,001,454 04:03:16 21/04/2026
202 GroveX GroveX XRP/FDUSD $1.43 $6,892,380 04:00:08 21/04/2026
203 GroveX GroveX XRP/USDC $1.43 $6,799,293 04:00:08 21/04/2026
204 KlicklX KlicklX XRP/USDT $1.43 $6,712,032 04:03:09 21/04/2026
205 Echobit Echobit XRP/USDC $1.43 $6,681,572 03:57:12 21/04/2026
206 Bybit Bybit XRP/USDC $1.43 $6,496,191 03:30:09 21/04/2026
207 BitMEX BitMEX XRP/USDT $1.43 $6,445,889 03:57:18 21/04/2026
208 Bitunix Bitunix XRP/USDC $1.43 $6,423,615 03:57:15 21/04/2026
209 Bitbaby Bitbaby XRP/USDC $1.43 $6,352,547 03:48:16 21/04/2026
210 Bitbank Bitbank XRP/JPY $1.43 $6,278,948 03:57:08 21/04/2026
211 Zoomex Zoomex XRP/USD $1.41 $6,194,712 03:57:15 21/04/2026
212 BitxEX BitxEX XRP/USDT $1.43 $6,015,246 04:03:16 21/04/2026
213 DigiFinex DigiFinex XRP/USDT $1.43 $5,779,290 03:54:11 21/04/2026
214 EVEDEX EVEDEX XRP/USD $1.43 $5,721,947 04:06:15 21/04/2026
215 Mars Exchange Mars Exchange XRP/USDT $1.43 $5,678,515 04:03:09 21/04/2026
216 Cofinex Cofinex XRP/USD $1.43 $5,676,200 04:03:15 21/04/2026
217 Hotcoin Hotcoin XRP/USD $1.43 $5,623,197 03:57:20 21/04/2026
218 BitKan BitKan XRP/USDT $1.43 $5,404,327 04:03:10 21/04/2026
219 Bitbaby Bitbaby XRP/USDT $1.43 $5,382,954 03:54:18 21/04/2026
220 EasiCoin EasiCoin XRP/USDT $1.43 $5,314,066 04:03:07 21/04/2026
221 Niza.io Niza.io XRP/USD $1.43 $5,194,849 04:00:08 21/04/2026
222 Tebbit Tebbit XRP/USDT $1.43 $5,009,718 04:03:16 21/04/2026
223 OneEx OneEx XRP/USDT $1.43 $4,983,310 04:03:15 21/04/2026
224 Binance Binance XRP/USD1 $1.43 $4,931,937 03:56:42 21/04/2026
225 Dex-Trade Dex-Trade XRP/USDT $1.43 $4,879,325 03:54:11 21/04/2026
226 Azbit Azbit XRP/USDC $1.43 $4,835,724 03:57:07 21/04/2026
227 MEXC MEXC XRP/USDC $1.43 $4,818,845 03:54:16 21/04/2026
228 LeveX LeveX XRP/USDT $1.43 $4,713,178 04:03:15 21/04/2026
229 Bitcastle Bitcastle XRP/USDT $1.43 $4,637,683 04:03:18 21/04/2026
230 Kraken Kraken XRP/EUR $1.43 $4,550,341 03:59:58 21/04/2026
231 SuperEx SuperEx XRP/BTC $1.43 $4,549,914 04:00:09 21/04/2026
232 BitTap BitTap XRP/USDT $1.43 $4,533,124 04:03:08 21/04/2026
233 ApeX Omni ApeX Omni XRP/USDT $1.43 $4,516,132 04:06:16 21/04/2026
234 Bit2Me Bit2Me XRP/EUR $1.43 $4,424,267 04:00:11 21/04/2026
235 Ju.com Ju.com XRP/USDT $1.43 $4,397,195 03:57:12 21/04/2026
236 Hibt Hibt XRP/USDC $1.43 $4,319,559 03:57:08 21/04/2026
237 IndoEx IndoEx XRP/BTC $1.43 $4,250,829 04:00:11 21/04/2026
238 Antarctic Antarctic XRP/USDT $1.43 $4,066,250 04:06:20 21/04/2026
239 Lighter Lighter XRP/USDC $1.43 $4,006,418 04:00:15 21/04/2026
240 Paribu Paribu XRP/TRY $1.43 $3,985,232 04:02:53 21/04/2026
241 Coinone Coinone XRP/KRW $1.44 $3,964,838 03:54:53 21/04/2026
242 BITmarkets BITmarkets XRP/USDC $1.43 $3,929,560 04:00:09 21/04/2026
243 WhiteBIT WhiteBIT XRP/USDC $1.43 $3,819,833 03:54:08 21/04/2026
244 B2Z Exchange B2Z Exchange XRP/USDC $1.43 $3,783,442 04:03:09 21/04/2026
245 Tapbit Tapbit XRP/USDC $1.43 $3,614,067 03:57:09 21/04/2026
246 Bit2Me Bit2Me XRP/USDC $1.43 $3,593,580 04:00:11 21/04/2026
247 ASTX ASTX XRP/USDT $1.43 $3,581,124 04:03:15 21/04/2026
248 Bitrue Bitrue SOL/XRP $85.99 $3,415,651 03:57:11 21/04/2026
249 BlockFin BlockFin XRP/USDC $1.43 $3,377,063 04:03:07 21/04/2026
250 Bitunix Bitunix XRP/USD $1.43 $3,310,517 03:57:15 21/04/2026
251 NovaEx NovaEx XRP/USD $1.43 $3,300,634 04:03:16 21/04/2026
252 Binance Binance XRP/BTC $1.43 $3,262,147 03:56:42 21/04/2026
253 BITmarkets BITmarkets XRP/IDR $1.43 $3,243,998 04:00:09 21/04/2026
254 Blynex Blynex XRP/USDT $1.43 $3,162,202 04:00:10 21/04/2026
255 Binance TR Binance TR XRP/TRY $1.43 $3,066,094 03:57:10 21/04/2026
256 BlueBit BlueBit XRP/USDT $1.43 $2,974,298 04:03:13 21/04/2026
257 Binance Binance XRP/EUR $1.43 $2,970,329 03:56:54 21/04/2026
258 BITmarkets BITmarkets XRP/GBP $1.43 $2,937,504 04:00:09 21/04/2026
259 BYDFi BYDFi XRP/USDT $1.43 $2,850,787 04:03:15 21/04/2026
260 B2Z Exchange B2Z Exchange XRP/GBP $1.43 $2,826,480 04:03:09 21/04/2026
261 BITmarkets BITmarkets XRP/EUR $1.43 $2,814,107 04:00:09 21/04/2026
262 BITmarkets BITmarkets XRP/JPY $1.43 $2,788,724 04:00:09 21/04/2026
263 Bitfinex Bitfinex XRP/USD $1.43 $2,783,121 03:59:53 21/04/2026
264 Cofinex Cofinex XRP/USDC $1.43 $2,752,063 04:03:15 21/04/2026
265 KCEX KCEX XRP/USDT $1.43 $2,720,694 03:57:09 21/04/2026
266 B2Z Exchange B2Z Exchange XRP/EUR $1.43 $2,713,930 04:03:09 21/04/2026
267 B2Z Exchange B2Z Exchange XRP/JPY $1.43 $2,686,440 04:03:09 21/04/2026
268 CoinTR CoinTR XRP/TRY $1.43 $2,548,398 04:00:07 21/04/2026
269 XT.COM XT.COM XRP/USD1 $1.43 $2,465,498 03:57:13 21/04/2026
270 BitStorage BitStorage XRP/USDT $1.43 $2,440,170 04:00:10 21/04/2026
271 HTX HTX XRP/USDT $1.43 $2,428,499 03:59:55 21/04/2026
272 ICRYPEX ICRYPEX XRP/USDT $1.44 $2,424,066 04:03:08 21/04/2026
273 WhiteBIT WhiteBIT XRP/BTC $1.43 $2,407,557 03:54:08 21/04/2026
274 Binance Binance XRP/FDUSD $1.43 $2,333,738 03:56:42 21/04/2026
275 Bybit Bybit XRP/BTC $1.43 $2,326,018 03:30:09 21/04/2026
276 CoinEx CoinEx XRP/USDT $1.43 $2,249,431 03:59:53 21/04/2026
277 Bitso Bitso XRP/MXN $1.43 $2,188,798 03:59:53 21/04/2026
278 BITmarkets BITmarkets XRP/SGD $1.43 $2,173,552 04:00:09 21/04/2026
279 B2Z Exchange B2Z Exchange XRP/SGD $1.43 $2,102,444 04:03:09 21/04/2026
280 Binance TH Binance TH XRP/USDT $1.43 $2,078,233 03:57:10 21/04/2026
281 CoinTR CoinTR XRP/USDT $1.43 $2,070,390 04:00:07 21/04/2026
282 MGBX MGBX XRP/USDT $1.43 $2,057,101 04:03:16 21/04/2026
283 BloFin BloFin XRP/USDC $1.43 $2,018,682 04:00:12 21/04/2026
284 Changelly PRO Changelly PRO XRP/USDT $1.43 $2,009,317 04:03:10 21/04/2026
285 Gleec BTC Gleec BTC XRP/USDT $1.43 $2,009,317 04:03:11 21/04/2026
286 FMFW.io FMFW.io XRP/USDT $1.43 $2,008,943 03:57:08 21/04/2026
287 HitBTC HitBTC XRP/USDT $1.43 $2,008,798 03:54:07 21/04/2026
288 Backpack Exchange Backpack Exchange XRP/USDC $1.43 $1,980,509 03:57:15 21/04/2026
289 Gemini Gemini XRP/GUSD $1.43 $1,960,691 03:59:54 21/04/2026
290 Gemini Gemini XRP/USD $1.43 $1,960,691 03:59:53 21/04/2026
291 Gemini Gemini XRP/USDC $1.43 $1,960,691 03:59:54 21/04/2026
292 Bitrue Bitrue DOGE/XRP $0.09588 $1,843,194 03:57:11 21/04/2026
293 YEX YEX XRP/USDC $1.43 $1,837,700 04:03:08 21/04/2026
294 BYDFi BYDFi XRP/USDC $1.43 $1,836,242 03:57:13 21/04/2026
295 Coinbase Exchange Coinbase Exchange XRP/EUR $1.43 $1,828,505 03:56:59 21/04/2026
296 Kraken Kraken XRP/USDT $1.43 $1,823,822 03:59:58 21/04/2026
297 Qmall Exchange Qmall Exchange XRP/USDT $1.47 $1,801,235 20:36:07 17/04/2026
298 BitDelta BitDelta XRP/USDC $1.43 $1,771,088 04:00:08 21/04/2026
299 BITmarkets BITmarkets XRP/INR $1.42 $1,737,682 04:00:09 21/04/2026
300 WEEX WEEX XRP/USDC $1.43 $1,706,354 03:57:10 21/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 21/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,342,448,005 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá