XRP XRP
Xếp hạng #6
19:22:00 23/07/2026
Giá XRP (XRP)
$1.13 -0.38%
0.00001728 BTC
29,848 VND
Thấp: $1.13
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.13 | $3,220,477,369 | 19:00:15 23/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.13 | $1,138,904,456 | 19:00:08 23/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.13 | $1,138,904,456 | 19:00:10 23/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.13 | $548,566,744 | 18:57:27 23/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.13 | $412,259,075 | 18:57:15 23/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.13 | $382,174,146 | 18:54:17 23/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.13 | $335,799,878 | 19:00:07 23/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.13 | $295,214,054 | 19:00:15 23/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.13 | $281,606,855 | 18:57:15 23/07/2026 |
| 10 |  MEXC |
XRP/USDT | $1.13 | $256,974,170 | 18:57:16 23/07/2026 |
| 11 |  Toobit |
XRP/USDT | $1.13 | $256,881,442 | 18:57:17 23/07/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.13 | $240,966,447 | 18:45:08 23/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.13 | $233,330,728 | 18:57:17 23/07/2026 |
| 14 |  WEEX |
XRP/USDT | $1.13 | $226,712,045 | 18:57:17 23/07/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.13 | $213,682,497 | 18:57:15 23/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.13 | $199,244,120 | 18:48:17 23/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.13 | $198,967,534 | 18:57:15 23/07/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.13 | $187,216,177 | 18:45:16 23/07/2026 |
| 19 |  Bybit |
XRP/USDT | $1.13 | $173,241,067 | 18:54:16 23/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.13 | $156,224,944 | 18:57:26 23/07/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.13 | $152,726,235 | 19:00:16 23/07/2026 |
| 22 | MEXC |
XRP/USD | $1.13 | $152,413,993 | 18:54:16 23/07/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.13 | $147,279,377 | 19:00:17 23/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.13 | $117,514,647 | 19:00:15 23/07/2026 |
| 25 |  BTCC |
XRP/USDT | $1.13 | $117,162,360 | 18:57:16 23/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $115,641,497 | 19:00:15 23/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.13 | $113,611,066 | 18:57:16 23/07/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.13 | $110,532,665 | 19:00:11 23/07/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.13 | $97,198,549 | 19:00:15 23/07/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.13 | $95,602,354 | 19:00:17 23/07/2026 |
| 31 |  Grvt |
XRP/USDT | $1.13 | $86,209,827 | 17:33:16 23/07/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.13 | $86,170,966 | 18:57:15 23/07/2026 |
| 33 |  Batonex |
XRP/USDT | $1.13 | $85,294,439 | 19:00:16 23/07/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.13 | $83,903,428 | 18:57:08 23/07/2026 |
| 35 |  MSX |
XRP/USD | $1.13 | $83,795,831 | 18:57:17 23/07/2026 |
| 36 | CEEX exchange |
XRP/USDT | $1.13 | $82,162,282 | 19:00:10 23/07/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.13 | $77,980,780 | 19:00:17 23/07/2026 |
| 38 |  Bitget |
XRP/USDT | $1.13 | $77,912,176 | 18:54:16 23/07/2026 |
| 39 |  Ekbit |
XRP/USDT | $1.13 | $77,201,715 | 19:00:16 23/07/2026 |
| 40 |  4E |
XRP/USDT | $1.13 | $75,983,746 | 19:00:15 23/07/2026 |
| 41 |  BTSE |
XRP/USDT | $1.13 | $74,252,898 | 18:57:15 23/07/2026 |
| 42 |  BITmarkets |
XRP/USDT | $1.13 | $72,020,787 | 19:00:15 23/07/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.13 | $72,005,320 | 19:00:15 23/07/2026 |
| 44 |  Pionex |
XRP/BTC | $1.13 | $66,267,888 | 18:51:16 23/07/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.13 | $60,824,588 | 18:57:16 23/07/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.13 | $60,086,006 | 18:57:15 23/07/2026 |
| 47 |  WOO X Pro |
XRP/USDT | $1.13 | $59,383,714 | 19:00:10 23/07/2026 |
| 48 |  Websea |
XRP/USDT | $1.13 | $57,817,364 | 18:57:17 23/07/2026 |
| 49 |  Bitunix |
XRP/USDT | $1.13 | $57,423,607 | 18:57:16 23/07/2026 |
| 50 |  BingX |
XRP/USDT | $1.13 | $54,607,377 | 18:54:17 23/07/2026 |
| 51 |  Gate |
XRP/USDT | $1.13 | $53,429,362 | 18:54:19 23/07/2026 |
| 52 | B2Z Exchange |
XRP/USD | $1.13 | $50,478,275 | 19:00:10 23/07/2026 |
| 53 | BITmarkets |
XRP/USD | $1.13 | $50,475,633 | 19:00:09 23/07/2026 |
| 54 | Binance |
XRP/USDT | $1.13 | $48,595,763 | 18:56:42 23/07/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.13 | $48,324,223 | 19:00:15 23/07/2026 |
| 56 | BlockFin |
XRP/USDT | $1.13 | $48,236,047 | 19:00:09 23/07/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.13 | $45,870,878 | 18:56:29 23/07/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.13 | $41,863,779 | 19:00:16 23/07/2026 |
| 59 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $41,754,206 | 19:00:11 23/07/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.13 | $37,224,402 | 19:00:16 23/07/2026 |
| 61 | Binance |
XRP/USDC | $1.13 | $36,526,687 | 18:54:17 23/07/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.13 | $36,213,264 | 18:57:19 23/07/2026 |
| 63 |  UZX |
XRP/USDT | $1.13 | $35,342,479 | 18:45:15 23/07/2026 |
| 64 |  YEX |
XRP/USDT | $1.13 | $34,102,606 | 19:00:16 23/07/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.13 | $33,283,329 | 18:51:19 23/07/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.13 | $32,940,199 | 19:00:16 23/07/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.13 | $32,940,078 | 19:00:17 23/07/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.13 | $32,939,969 | 19:00:16 23/07/2026 |
| 69 |  Upbit |
XRP/KRW | $1.12 | $32,880,822 | 18:56:53 23/07/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.13 | $32,554,732 | 18:57:16 23/07/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.13 | $32,268,890 | 18:57:16 23/07/2026 |
| 72 | WEEX |
XRP/USDT | $1.13 | $32,250,064 | 18:57:09 23/07/2026 |
| 73 | Batonex |
XRP/USDT | $1.13 | $30,970,533 | 19:00:10 23/07/2026 |
| 74 |  CoinP |
XRP/USDT | $1.13 | $29,433,858 | 19:00:15 23/07/2026 |
| 75 | BVOX |
XRP/USDT | $1.13 | $29,319,333 | 18:57:09 23/07/2026 |
| 76 |  BloFin |
XRP/USDT | $1.13 | $28,738,459 | 18:57:11 23/07/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.13 | $27,656,930 | 19:00:16 23/07/2026 |
| 78 | KuCoin |
XRP/USDT | $1.13 | $27,220,312 | 18:56:23 23/07/2026 |
| 79 |  Coinbase Derivatives Exchange |
XRP/USD | $1.13 | $27,126,684 | 19:00:50 23/07/2026 |
| 80 | AstralX |
XRP/USDT | $1.13 | $26,690,145 | 19:00:11 23/07/2026 |
| 81 |  LBank |
XRP/USDT | $1.13 | $25,391,262 | 18:57:17 23/07/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.13 | $24,372,975 | 18:45:15 23/07/2026 |
| 83 | BTCC |
XRP/USDT | $1.13 | $24,260,914 | 18:57:09 23/07/2026 |
| 84 | 4E |
XRP/USDT | $1.13 | $24,032,206 | 19:00:11 23/07/2026 |
| 85 | MEXC |
XRP/USDC | $1.13 | $23,631,851 | 18:54:16 23/07/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.13 | $22,804,892 | 18:57:18 23/07/2026 |
| 87 | Gate |
XRP/USDT | $1.13 | $21,815,857 | 18:56:24 23/07/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.13 | $20,735,859 | 19:00:11 23/07/2026 |
| 89 |  OKX |
XRP/USDT | $1.13 | $20,078,781 | 18:56:24 23/07/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.13 | $20,073,330 | 19:00:12 23/07/2026 |
| 91 |  YUBIT |
XRP/USDT | $1.13 | $19,677,549 | 18:57:15 23/07/2026 |
| 92 |  BitxEX |
XRP/USDT | $1.13 | $19,611,884 | 19:00:11 23/07/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.13 | $19,290,910 | 19:00:15 23/07/2026 |
| 94 | Toobit |
XRP/USDT | $1.13 | $19,230,034 | 18:57:12 23/07/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.13 | $18,976,397 | 18:59:23 23/07/2026 |
| 96 |  Hyperliquid |
XRP/USDC | $1.13 | $18,568,014 | 18:57:26 23/07/2026 |
| 97 |  IMBX |
XRP/USDT | $1.13 | $17,558,134 | 19:00:19 23/07/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.13 | $16,994,131 | 19:00:15 23/07/2026 |
| 99 | Aivora Exchange |
XRP/USDT | $1.13 | $16,928,943 | 19:00:10 23/07/2026 |
| 100 | CoinMy |
XRP/USDT | $1.13 | $16,724,551 | 19:00:11 23/07/2026 |
| 101 | WOO X Pro |
XRP/USDT | $1.13 | $16,626,925 | 19:00:16 23/07/2026 |
| 102 | BTSE |
XRP/USDT | $1.13 | $16,283,627 | 18:57:08 23/07/2026 |
| 103 |  KCEX |
XRP/USDT | $1.13 | $16,102,685 | 18:57:15 23/07/2026 |
| 104 |  GroveX |
XRP/USDT | $1.13 | $16,055,864 | 19:00:11 23/07/2026 |
| 105 |  KTX |
XRP/USDT | $1.13 | $15,914,580 | 19:00:15 23/07/2026 |
| 106 | B2Z Exchange |
XRP/USDT | $1.13 | $15,718,483 | 19:00:10 23/07/2026 |
| 107 | BITmarkets |
XRP/USDT | $1.13 | $15,717,661 | 19:00:09 23/07/2026 |
| 108 | Websea |
XRP/USDT | $1.13 | $15,644,365 | 18:57:16 23/07/2026 |
| 109 | BloFin |
XRP/USDT | $1.13 | $15,563,455 | 18:54:16 23/07/2026 |
| 110 | OrangeX |
XRP/USDT | $1.13 | $14,940,686 | 18:57:08 23/07/2026 |
| 111 |  BitTap |
XRP/USDT | $1.13 | $14,910,850 | 19:00:16 23/07/2026 |
| 112 |  Bithumb |
XRP/KRW | $1.12 | $14,488,866 | 18:59:53 23/07/2026 |
| 113 | Hibt |
XRP/USDT | $1.13 | $14,482,400 | 18:51:08 23/07/2026 |
| 114 |  XT.COM |
XRP/USDT | $1.13 | $14,443,920 | 18:57:08 23/07/2026 |
| 115 |  Bullish |
XRP/RLUSD | $1.13 | $14,284,629 | 19:00:07 23/07/2026 |
| 116 | Bybit |
XRP/USDT | $1.13 | $14,232,167 | 18:54:12 23/07/2026 |
| 117 |  BiFinance |
XRP/USDT | $1.13 | $13,818,285 | 18:57:08 23/07/2026 |
| 118 | MEXC |
XRP/USDT | $1.13 | $13,767,665 | 18:54:09 23/07/2026 |
| 119 |  XXKK |
XRP/USDT | $1.13 | $13,559,670 | 19:00:10 23/07/2026 |
| 120 |  Phemex |
XRP/USDT | $1.13 | $13,533,509 | 18:57:09 23/07/2026 |
| 121 |  BigONE |
XRP/USDT | $1.13 | $13,333,790 | 18:57:12 23/07/2026 |
| 122 |  OneEx |
XRP/USDT | $1.13 | $13,252,448 | 19:00:11 23/07/2026 |
| 123 | YUBIT |
XRP/USDT | $1.13 | $13,139,222 | 18:57:07 23/07/2026 |
| 124 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $12,800,780 | 18:59:53 23/07/2026 |
| 125 | CrypFine |
XRP/USDT | $1.13 | $11,860,401 | 18:57:07 23/07/2026 |
| 126 | LBank |
XRP/USDT | $1.13 | $11,458,565 | 18:57:08 23/07/2026 |
| 127 | UZX |
XRP/USDT | $1.13 | $11,122,816 | 18:57:18 23/07/2026 |
| 128 |  Kraken |
XRP/USD | $1.13 | $10,858,246 | 18:59:24 23/07/2026 |
| 129 |  IndoEx |
BTC/XRP | $65,541.46 | $10,850,006 | 18:57:11 23/07/2026 |
| 130 | CoinP |
XRP/USDT | $1.13 | $10,563,909 | 19:00:11 23/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.13 | $9,857,355 | 19:00:11 23/07/2026 |
| 132 | Phemex |
XRP/USDT | $1.13 | $9,694,881 | 18:42:16 23/07/2026 |
| 133 | Echobit |
XRP/USDT | $1.13 | $9,466,502 | 18:57:12 23/07/2026 |
| 134 | Bybit |
XRP/USD | $1.13 | $9,350,672 | 18:54:16 23/07/2026 |
| 135 |  Aster |
XRP/USDT | $1.13 | $9,316,845 | 18:54:15 23/07/2026 |
| 136 | Ourbit |
XRP/USDT | $1.13 | $9,122,467 | 18:51:08 23/07/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.13 | $8,848,682 | 18:54:09 23/07/2026 |
| 138 | idax exchange |
XRP/USDT | $1.13 | $8,848,451 | 19:00:13 23/07/2026 |
| 139 | WHXEX |
XRP/USDT | $1.13 | $8,848,276 | 19:00:10 23/07/2026 |
| 140 | Koinbay |
XRP/USDT | $1.13 | $8,784,604 | 18:57:21 23/07/2026 |
| 141 | Hotcoin |
XRP/USDT | $1.13 | $8,562,136 | 18:54:05 23/07/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.13 | $8,191,594 | 18:57:08 23/07/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.13 | $8,030,243 | 18:57:08 23/07/2026 |
| 144 |  AlphaX |
XRP/USDT | $1.13 | $7,946,243 | 19:00:08 23/07/2026 |
| 145 | BitradeX |
XRP/USDT | $1.13 | $7,622,909 | 18:45:11 23/07/2026 |
| 146 | Phemex |
XRP/USD | $1.13 | $7,454,685 | 18:57:16 23/07/2026 |
| 147 | Toobit |
XRP/USDC | $1.13 | $7,440,690 | 18:57:17 23/07/2026 |
| 148 | Echobit |
XRP/USDC | $1.13 | $7,296,567 | 18:57:12 23/07/2026 |
| 149 |  Bitso |
XRP/MXN | $1.13 | $6,625,337 | 18:58:23 23/07/2026 |
| 150 | BITmarkets |
XRP/IDR | $1.13 | $6,480,561 | 19:00:09 23/07/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.13 | $6,359,759 | 19:00:10 23/07/2026 |
| 152 | Binance |
XRP/USDC | $1.13 | $6,262,384 | 18:56:42 23/07/2026 |
| 153 | Bitrue |
XRP/USDT | $1.13 | $6,230,607 | 18:57:11 23/07/2026 |
| 154 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $6,164,744 | 19:00:16 23/07/2026 |
| 155 |  Venus |
XRP/vXRP | $1.13 | $6,139,343 | 18:57:11 23/07/2026 |
| 156 |  WhiteBIT |
XRP/USDT | $1.13 | $6,123,110 | 18:57:08 23/07/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.13 | $6,078,533 | 18:57:08 23/07/2026 |
| 158 | B2Z Exchange |
XRP/USDC | $1.13 | $5,595,512 | 19:00:10 23/07/2026 |
| 159 | BITmarkets |
XRP/USDC | $1.13 | $5,595,205 | 19:00:09 23/07/2026 |
| 160 |  EdgeX |
XRP/USD | $1.13 | $5,502,149 | 19:00:15 23/07/2026 |
| 161 | Tapbit |
XRP/USDT | $1.13 | $5,425,025 | 18:57:11 23/07/2026 |
| 162 |  ZKE |
XRP/USDT | $1.13 | $5,283,899 | 19:00:09 23/07/2026 |
| 163 | Pionex |
XRP/USDT | $1.13 | $5,236,270 | 18:57:08 23/07/2026 |
| 164 | Binance |
XRP/USD1 | $1.13 | $4,988,691 | 18:56:42 23/07/2026 |
| 165 | KCEX |
XRP/USDC | $1.13 | $4,929,399 | 18:57:15 23/07/2026 |
| 166 | OneEx |
XRP/USDT | $1.37 | $4,906,980 | 19:00:15 23/07/2026 |
| 167 |  AEGET |
XRP/USDT | $1.13 | $4,882,224 | 19:00:14 23/07/2026 |
| 168 |  ASTX |
XRP/USDT | $1.13 | $4,881,464 | 19:00:11 23/07/2026 |
| 169 | Hotcoin |
XRP/USD | $1.13 | $4,873,967 | 18:57:19 23/07/2026 |
| 170 | WhiteBIT |
XRP/USDC | $1.13 | $4,780,096 | 18:57:08 23/07/2026 |
| 171 |  Azbit |
XRP/USDT | $1.13 | $4,779,195 | 18:57:07 23/07/2026 |
| 172 |  LMAX Digital |
XRP/USD | $1.13 | $4,677,602 | 19:00:09 23/07/2026 |
| 173 |  HTX |
XRP/USDT | $1.13 | $4,646,404 | 18:57:15 23/07/2026 |
| 174 | Bitget |
XRP/USDT | $1.13 | $4,631,351 | 18:54:52 23/07/2026 |
| 175 |  Picol |
XRP/USDT | $1.13 | $4,614,244 | 19:00:12 23/07/2026 |
| 176 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,616 | 19:00:11 23/07/2026 |
| 177 | KTX |
XRP/USDT | $1.13 | $4,551,723 | 19:00:11 23/07/2026 |
| 178 | GroveX |
XRP/FDUSD | $1.13 | $4,541,387 | 19:00:11 23/07/2026 |
| 179 |  Bitbase |
XRP/USDT | $1.13 | $4,513,372 | 18:54:17 23/07/2026 |
| 180 | YEX |
XRP/USDT | $1.13 | $4,502,719 | 19:00:12 23/07/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.13 | $4,472,756 | 19:00:18 23/07/2026 |
| 182 | YEX |
XRP/USD | $1.13 | $4,472,674 | 19:00:16 23/07/2026 |
| 183 | Ju.com |
XRP/USDT | $1.13 | $4,382,699 | 18:57:08 23/07/2026 |
| 184 | GroveX |
XRP/USDC | $1.13 | $4,353,389 | 19:00:11 23/07/2026 |
| 185 | Zoomex |
XRP/USDT | $1.13 | $4,274,318 | 18:57:11 23/07/2026 |
| 186 | Pionex |
XRP/USDT | $1.13 | $4,110,728 | 18:48:16 23/07/2026 |
| 187 | WHXEX |
XRP/USDC | $1.13 | $4,099,103 | 18:57:12 23/07/2026 |
| 188 | idax exchange |
XRP/USDC | $1.13 | $4,090,822 | 19:00:13 23/07/2026 |
| 189 | Koinbay |
XRP/USDC | $1.13 | $4,069,580 | 18:57:21 23/07/2026 |
| 190 | LBank |
XRP/USDC | $1.13 | $3,951,119 | 18:57:08 23/07/2026 |
| 191 |  Blynex |
XRP/USDT | $1.13 | $3,805,722 | 18:57:07 23/07/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.13 | $3,670,989 | 18:06:17 23/07/2026 |
| 193 |  EVEDEX |
XRP/USD | $1.13 | $3,278,852 | 19:00:15 23/07/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.13 | $3,260,484 | 18:57:08 23/07/2026 |
| 195 | Binance |
XRP/TRY | $1.13 | $3,244,425 | 18:56:42 23/07/2026 |
| 196 | YEX |
XRP/USDC | $1.13 | $3,192,110 | 19:00:16 23/07/2026 |
| 197 | CoinW |
XRP/USDT | $1.13 | $3,146,364 | 18:54:11 23/07/2026 |
| 198 | IndoEx |
XRP/BTC | $1.13 | $3,134,238 | 18:57:11 23/07/2026 |
| 199 | B2Z Exchange |
XRP/GBP | $1.13 | $3,133,171 | 19:00:10 23/07/2026 |
| 200 | BITmarkets |
XRP/GBP | $1.13 | $3,132,860 | 19:00:09 23/07/2026 |
| 201 | BTCC |
XRP/USDC | $1.13 | $3,131,158 | 18:57:09 23/07/2026 |
| 202 | WhiteBIT |
XRP/WBT | $1.13 | $3,084,062 | 18:57:08 23/07/2026 |
| 203 | WOO X Pro |
XRP/USD | $1.13 | $3,048,261 | 19:00:16 23/07/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.13 | $2,957,003 | 18:57:07 23/07/2026 |
| 205 |  MGBX |
XRP/USDT | $1.13 | $2,887,801 | 18:57:16 23/07/2026 |
| 206 | Kraken |
XRP/EUR | $1.13 | $2,861,599 | 18:59:24 23/07/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.13 | $2,846,227 | 19:00:09 23/07/2026 |
| 208 |  Bit2Me |
XRP/EUR | $1.13 | $2,822,171 | 18:57:09 23/07/2026 |
| 209 | Zoomex |
XRP/USD | $1.12 | $2,809,502 | 18:57:16 23/07/2026 |
| 210 |  Niza.io |
XRP/USD | $1.13 | $2,735,303 | 19:00:10 23/07/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.13 | $2,697,610 | 19:00:07 23/07/2026 |
| 212 | Cofinex |
XRP/USD | $1.13 | $2,646,113 | 19:00:17 23/07/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.13 | $2,600,681 | 19:00:12 23/07/2026 |
| 214 |  BitKan |
XRP/USDT | $1.13 | $2,579,710 | 19:00:07 23/07/2026 |
| 215 |  Extended |
XRP/USD | $1.13 | $2,576,750 | 19:00:16 23/07/2026 |
| 216 | XT.COM |
XRP/USD1 | $1.13 | $2,494,724 | 18:57:08 23/07/2026 |
| 217 | CZR Exchange |
XRP/USDT | $1.13 | $2,460,222 | 19:00:09 23/07/2026 |
| 218 | B2Z Exchange |
XRP/INR | $1.14 | $2,457,250 | 19:00:10 23/07/2026 |
| 219 | BITmarkets |
XRP/INR | $1.14 | $2,457,122 | 19:00:09 23/07/2026 |
| 220 |  Paribu |
XRP/TRY | $1.13 | $2,456,758 | 18:56:53 23/07/2026 |
| 221 | ZKE |
XRP/USDC | $1.13 | $2,455,241 | 19:00:09 23/07/2026 |
| 222 | Crypto.com Exchange |
XRP/USDT | $1.13 | $2,451,973 | 18:57:08 23/07/2026 |
| 223 | IMBX |
XRP/USDT | $1.13 | $2,436,079 | 19:00:14 23/07/2026 |
| 224 |  LeveX |
XRP/USDT | $1.13 | $2,431,216 | 19:00:15 23/07/2026 |
| 225 |  BlueBit |
XRP/USDT | $1.13 | $2,347,492 | 19:00:11 23/07/2026 |
| 226 |  VinDAX |
XRP/USDT | $1.13 | $2,285,287 | 19:00:11 23/07/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.13 | $2,281,746 | 19:00:17 23/07/2026 |
| 228 | BlockFin |
XRP/USDC | $1.13 | $2,214,926 | 19:00:09 23/07/2026 |
| 229 |  Gleec BTC |
XRP/USDT | $1.13 | $2,206,577 | 19:00:11 23/07/2026 |
| 230 |  Changelly |
XRP/USDT | $1.13 | $2,206,516 | 19:00:10 23/07/2026 |
| 231 |  FMFW.io |
XRP/USDT | $1.13 | $2,206,259 | 18:57:07 23/07/2026 |
| 232 |  HitBTC |
XRP/USDT | $1.13 | $2,206,128 | 18:57:14 23/07/2026 |
| 233 |  Bitfinex |
XRP/USDT | $1.13 | $2,182,124 | 18:59:23 23/07/2026 |
| 234 | B2Z Exchange |
XRP/JPY | $1.13 | $2,043,259 | 19:00:10 23/07/2026 |
| 235 | BITmarkets |
XRP/JPY | $1.13 | $2,043,152 | 19:00:09 23/07/2026 |
| 236 | BingX |
XRP/USDT | $1.13 | $1,999,628 | 18:57:11 23/07/2026 |
| 237 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $1,963,171 | 18:53:23 23/07/2026 |
| 238 | Bitunix |
XRP/USDT | $1.13 | $1,957,436 | 18:57:11 23/07/2026 |
| 239 | Bitbase |
XRP/USDT | $1.13 | $1,947,654 | 18:57:08 23/07/2026 |
| 240 |  ICRYPEX |
XRP/USDT | $1.13 | $1,924,361 | 19:00:11 23/07/2026 |
| 241 | Tapbit |
XRP/USDC | $1.13 | $1,842,890 | 18:57:11 23/07/2026 |
| 242 | Bitbaby |
XRP/USDC | $1.13 | $1,829,592 | 19:00:15 23/07/2026 |
| 243 | Binance |
XRP/JPY | $1.13 | $1,811,668 | 18:56:42 23/07/2026 |
| 244 | B2Z Exchange |
XRP/EUR | $1.13 | $1,801,467 | 19:00:10 23/07/2026 |
| 245 | BITmarkets |
XRP/EUR | $1.13 | $1,801,361 | 19:00:09 23/07/2026 |
| 246 | Bitrue |
SOL/XRP | $77.57 | $1,753,166 | 18:57:11 23/07/2026 |
| 247 |  Coinone |
XRP/KRW | $1.12 | $1,686,739 | 18:56:53 23/07/2026 |
| 248 |  BYDFi |
XRP/USDC | $1.13 | $1,658,529 | 19:00:07 23/07/2026 |
| 249 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 250 | Phemex |
XRP/USDC | $1.13 | $1,536,371 | 18:54:18 23/07/2026 |
| 251 | BYDFi |
XRP/USDT | $1.13 | $1,525,504 | 19:00:15 23/07/2026 |
| 252 | Bitunix |
XRP/USD | $1.13 | $1,517,095 | 18:57:16 23/07/2026 |
| 253 | OKX |
XRP/EUR | $1.13 | $1,505,238 | 18:56:24 23/07/2026 |
| 254 |  Lighter |
XRP/USDC | $1.13 | $1,483,826 | 18:57:15 23/07/2026 |
| 255 | SuperEx |
XRP/BTC | $1.13 | $1,458,703 | 19:00:11 23/07/2026 |
| 256 | Bitunix |
XRP/USDC | $1.13 | $1,441,339 | 18:57:16 23/07/2026 |
| 257 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,417,366 | 19:00:10 23/07/2026 |
| 258 | BITmarkets |
XRP/FDUSD | $1.13 | $1,417,291 | 19:00:09 23/07/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.13 | $1,377,515 | 18:57:10 23/07/2026 |
| 260 | BitTap |
XRP/USDT | $1.13 | $1,372,790 | 19:00:10 23/07/2026 |
| 261 |  P2B |
XRP/USDC | $1.13 | $1,366,750 | 18:54:07 23/07/2026 |
| 262 | BloFin |
XRP/USDC | $1.13 | $1,320,578 | 18:57:11 23/07/2026 |
| 263 | x.me Exchange |
XRP/USDT | $1.13 | $1,315,331 | 18:57:09 23/07/2026 |
| 264 |  Bybit EU |
XRP/USDC | $1.13 | $1,226,558 | 18:57:09 23/07/2026 |
| 265 |  BitDelta |
XRP/USDT | $1.13 | $1,153,312 | 19:00:10 23/07/2026 |
| 266 |  CoinTR |
XRP/TRY | $1.13 | $1,151,741 | 19:00:11 23/07/2026 |
| 267 | BitDelta |
XRP/USDC | $1.13 | $1,145,567 | 19:00:10 23/07/2026 |
| 268 | KCEX |
XRP/USDT | $1.13 | $1,054,838 | 18:57:07 23/07/2026 |
| 269 |  KlicklX |
XRP/USDT | $1.13 | $1,032,125 | 19:00:12 23/07/2026 |
| 270 | AlphaX |
XRP/USDT | $1.13 | $1,007,824 | 19:00:16 23/07/2026 |
| 271 |  C-Patex |
XRP/USDT | $1.13 | $989,961 | 18:57:07 23/07/2026 |
| 272 | Bybit |
XRP/USDC | $1.13 | $967,343 | 18:54:12 23/07/2026 |
| 273 | TruBit Pro Exchange |
XRP/USDC | $1.13 | $937,647 | 19:00:11 23/07/2026 |
| 274 |  BitMEX |
XRP/USDT | $1.13 | $926,271 | 18:57:16 23/07/2026 |
| 275 |  BTC Markets |
XRP/AUD | $1.13 | $924,461 | 18:57:07 23/07/2026 |
| 276 |  PointPay |
XRP/USDT | $1.13 | $914,989 | 18:57:08 23/07/2026 |
| 277 | WhiteBIT |
XRP/TRY | $1.13 | $908,540 | 18:57:08 23/07/2026 |
| 278 |  AllinX |
XRP/USDT | $1.13 | $903,290 | 19:00:08 23/07/2026 |
| 279 |  Bitspay |
XRP/BTC | $1.11 | $870,627 | 19:00:11 23/07/2026 |
| 280 | CoinTR |
XRP/USDT | $1.13 | $837,280 | 19:00:11 23/07/2026 |
| 281 | BitMEX |
XRP/USD | $1.13 | $836,756 | 18:54:15 23/07/2026 |
| 282 | ASTX |
XRP/USDT | $1.13 | $833,819 | 19:00:16 23/07/2026 |
| 283 |  Cat.Ex |
XRP/USDT | $1.13 | $832,323 | 18:45:10 23/07/2026 |
| 284 | Hibt |
XRP/USDC | $1.13 | $821,348 | 18:51:08 23/07/2026 |
| 285 | OKX |
XRP/USDC | $1.13 | $812,991 | 18:56:24 23/07/2026 |
| 286 |  Coincall |
XRP/USD | $1.13 | $810,964 | 19:00:15 23/07/2026 |
| 287 | WhiteBIT |
XRP/BTC | $1.13 | $808,525 | 18:57:08 23/07/2026 |
| 288 |  BtcTurk | Kripto |
XRP/TRY | $1.13 | $805,990 | 18:58:25 23/07/2026 |
| 289 |  Coinstore |
XRP/USDT | $1.13 | $790,651 | 18:57:08 23/07/2026 |
| 290 | Bybit EU |
XRP/EUR | $1.13 | $762,461 | 18:57:09 23/07/2026 |
| 291 | KuCoin |
XRP/USDC | $1.13 | $761,656 | 18:56:23 23/07/2026 |
| 292 | Bitrue |
DOGE/XRP | $0.07234 | $761,302 | 18:57:11 23/07/2026 |
| 293 | LMAX Digital |
XRP/RLUSD | $1.13 | $759,846 | 19:00:09 23/07/2026 |
| 294 | BtcTurk | Kripto |
XRP/USDT | $1.13 | $734,442 | 18:58:25 23/07/2026 |
| 295 | Binance |
XRP/BTC | $1.13 | $719,367 | 18:56:42 23/07/2026 |
| 296 | Niza.io |
XRP/EUR | $1.13 | $717,567 | 19:00:10 23/07/2026 |
| 297 | OKX |
XRP/USD | $1.13 | $711,471 | 18:56:24 23/07/2026 |
| 298 | IndoEx |
ETH/XRP | $1,925.65 | $709,125 | 18:57:11 23/07/2026 |
| 299 |  Backpack Exchange |
XRP/USDC | $1.13 | $683,677 | 18:57:15 23/07/2026 |
| 300 |  Gemini |
XRP/GUSD | $1.13 | $672,906 | 18:59:54 23/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 23/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,220,477,369 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.