XRP XRP
Xếp hạng #5
14:44:00 13/10/2026
Giá XRP (XRP)
$1.38 -2.57%
0.00001644 BTC
35,748 VND
Thấp: $1.32
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.38 | $3,873,965,044 | 13:57:15 13/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.38 | $3,061,181,390 | 14:00:09 13/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.38 | $3,061,074,847 | 14:00:09 13/10/2026 |
| 4 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.38 | $1,218,822,613 | 13:54:16 13/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.38 | $1,097,290,951 | 13:57:15 13/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.38 | $1,050,294,056 | 13:54:18 13/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.37 | $792,735,277 | 13:51:15 13/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.37 | $764,104,354 | 14:00:11 13/10/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.38 | $653,852,970 | 13:57:15 13/10/2026 |
| 11 |  MEXC |
XRP/USDT | $1.38 | $633,682,244 | 13:54:17 13/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.38 | $633,172,697 | 13:57:17 13/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.38 | $558,364,058 | 13:57:17 13/10/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.38 | $463,065,595 | 13:36:09 13/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.38 | $423,324,081 | 13:54:17 13/10/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.38 | $406,839,513 | 13:57:16 13/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.38 | $393,395,727 | 13:57:17 13/10/2026 |
| 18 |  BTCC |
XRP/USDT | $1.38 | $380,711,037 | 13:57:15 13/10/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.37 | $364,868,769 | 14:00:16 13/10/2026 |
| 20 |  Hibt |
XRP/USDT | $1.38 | $353,674,136 | 13:57:19 13/10/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.38 | $321,602,122 | 14:00:09 13/10/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.38 | $288,261,217 | 14:00:16 13/10/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.37 | $278,708,531 | 13:36:15 13/10/2026 |
| 24 |  BiKing |
XRP/USDT | $1.38 | $270,164,154 | 14:00:17 13/10/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.38 | $260,347,592 | 14:00:17 13/10/2026 |
| 26 |  Echobit |
XRP/USDT | $1.38 | $251,552,491 | 13:57:15 13/10/2026 |
| 27 |  Bitget |
XRP/USDT | $1.38 | $245,565,645 | 13:54:16 13/10/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.38 | $243,570,408 | 14:00:15 13/10/2026 |
| 29 |  MSX |
XRP/USD | $1.38 | $236,672,794 | 14:00:35 13/10/2026 |
| 30 |  BitxEX |
XRP/USDT | $1.38 | $218,564,511 | 14:00:08 13/10/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.38 | $210,967,251 | 14:00:15 13/10/2026 |
| 32 |  Batonex |
XRP/USDT | $1.38 | $208,815,755 | 13:57:16 13/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.38 | $207,492,387 | 13:48:15 13/10/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $196,110,184 | 13:57:16 13/10/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.38 | $180,553,664 | 13:57:07 13/10/2026 |
| 36 |  Gate |
XRP/USDT | $1.38 | $175,491,514 | 13:54:21 13/10/2026 |
| 37 | BlockFin |
XRP/USDT | $1.38 | $171,222,677 | 14:00:07 13/10/2026 |
| 38 |  Hyperliquid |
XRP/USDC | $1.38 | $167,876,051 | 13:54:27 13/10/2026 |
| 39 |  4E |
XRP/USDT | $1.37 | $162,821,125 | 14:00:15 13/10/2026 |
| 40 | Binance |
XRP/USDT | $1.38 | $158,732,442 | 13:56:42 13/10/2026 |
| 41 |  Pionex |
XRP/BTC | $1.38 | $145,317,326 | 13:57:16 13/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.38 | $138,618,239 | 13:48:15 13/10/2026 |
| 43 |  Upbit |
XRP/KRW | $1.39 | $137,053,533 | 13:56:23 13/10/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.38 | $133,118,628 | 13:51:16 13/10/2026 |
| 45 |  BVOX |
XRP/USDT | $1.38 | $123,386,346 | 13:57:15 13/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.37 | $122,959,129 | 14:00:16 13/10/2026 |
| 47 | Binance |
XRP/USDC | $1.38 | $112,686,595 | 13:54:18 13/10/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.37 | $111,436,892 | 14:00:16 13/10/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.38 | $109,566,057 | 14:00:12 13/10/2026 |
| 50 |  Hotcoin |
XRP/USDT | $1.38 | $105,273,252 | 13:57:18 13/10/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.38 | $104,296,116 | 13:57:17 13/10/2026 |
| 52 |  BloFin |
XRP/USDT | $1.38 | $101,859,461 | 13:54:10 13/10/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.37 | $98,366,520 | 14:00:17 13/10/2026 |
| 54 | Batonex |
XRP/USDT | $1.38 | $97,543,379 | 13:57:07 13/10/2026 |
| 55 |  LBank |
XRP/USDT | $1.38 | $96,567,575 | 13:57:09 13/10/2026 |
| 56 |  UZX |
XRP/USDT | $1.38 | $93,107,189 | 13:57:15 13/10/2026 |
| 57 |  OneBullEx |
XRP/USDT | $1.37 | $90,824,984 | 14:00:15 13/10/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.38 | $85,882,227 | 13:56:29 13/10/2026 |
| 59 |  YEX |
XRP/USDT | $1.38 | $80,706,234 | 13:57:16 13/10/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.37 | $80,351,614 | 13:57:17 13/10/2026 |
| 61 | BTCC |
XRP/USDT | $1.38 | $79,605,965 | 13:57:07 13/10/2026 |
| 62 | 4E |
XRP/USDT | $1.38 | $78,522,484 | 14:00:12 13/10/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.37 | $78,479,976 | 13:48:15 13/10/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.38 | $77,290,001 | 14:00:16 13/10/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.37 | $77,289,298 | 14:00:17 13/10/2026 |
| 66 | Toobit |
XRP/USDT | $1.38 | $71,499,460 | 13:57:11 13/10/2026 |
| 67 |  KCEX |
XRP/USDT | $1.38 | $68,173,520 | 13:57:15 13/10/2026 |
| 68 |  BitradeX |
XRP/USDT | $1.38 | $67,156,106 | 13:57:15 13/10/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.38 | $66,573,612 | 14:00:50 13/10/2026 |
| 70 | Echobit |
XRP/USDT | $1.38 | $62,456,295 | 13:57:10 13/10/2026 |
| 71 |  FameEX |
XRP/USDT | $1.38 | $59,330,858 | 13:57:17 13/10/2026 |
| 72 |  BingX |
XRP/USDT | $1.38 | $59,317,733 | 13:57:20 13/10/2026 |
| 73 |  x.me Exchange |
XRP/USDT | $1.38 | $57,247,280 | 13:57:20 13/10/2026 |
| 74 | Echobit |
XRP/USDC | $1.38 | $56,481,560 | 13:57:10 13/10/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.37 | $54,544,264 | 14:00:17 13/10/2026 |
| 76 |  Bitbaby |
XRP/USDT | $1.38 | $53,104,812 | 14:00:15 13/10/2026 |
| 77 |  Bullish |
XRP/RLUSD | $1.38 | $52,528,406 | 13:57:11 13/10/2026 |
| 78 |  EdgeX |
XRP/USDC | $1.38 | $51,700,906 | 14:00:15 13/10/2026 |
| 79 | OrangeX |
XRP/USDT | $1.38 | $51,515,123 | 13:51:07 13/10/2026 |
| 80 |  Aster |
XRP/USDT | $1.38 | $49,417,403 | 13:54:16 13/10/2026 |
| 81 |  KuCoin |
XRP/USDT | $1.38 | $48,699,058 | 13:54:19 13/10/2026 |
| 82 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $48,444,497 | 13:57:08 13/10/2026 |
| 83 | Tapbit |
XRP/USDT | $1.38 | $45,616,817 | 13:57:07 13/10/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.38 | $45,162,322 | 13:57:08 13/10/2026 |
| 85 |  BitTap |
XRP/USDT | $1.38 | $43,924,321 | 14:00:17 13/10/2026 |
| 86 |  ASTX |
XRP/USDT | $1.38 | $43,904,986 | 14:00:18 13/10/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.39 | $43,650,458 | 13:59:23 13/10/2026 |
| 88 |  BigONE |
XRP/USDT | $1.38 | $43,572,208 | 13:57:11 13/10/2026 |
| 89 | Websea |
XRP/USDT | $1.38 | $42,846,964 | 13:54:18 13/10/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.38 | $42,104,828 | 14:00:09 13/10/2026 |
| 91 | WEEX |
XRP/USDT | $1.38 | $41,765,626 | 13:57:08 13/10/2026 |
| 92 |  IMBX |
XRP/USDT | $1.38 | $41,382,501 | 14:00:17 13/10/2026 |
| 93 |  OKX |
XRP/USDT | $1.38 | $40,834,119 | 13:56:23 13/10/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.38 | $40,643,249 | 14:00:08 13/10/2026 |
| 95 |  KTX |
XRP/USDT | $1.38 | $40,448,874 | 14:00:16 13/10/2026 |
| 96 |  Kraken |
XRP/USD | $1.38 | $40,419,082 | 13:59:24 13/10/2026 |
| 97 | Gate |
XRP/USDT | $1.38 | $38,738,079 | 13:56:54 13/10/2026 |
| 98 |  Phemex |
XRP/USDT | $1.38 | $38,298,324 | 13:57:11 13/10/2026 |
| 99 | CrypFine |
XRP/USDT | $1.38 | $37,621,080 | 13:57:15 13/10/2026 |
| 100 | UZX |
XRP/USDT | $1.38 | $36,950,249 | 13:54:20 13/10/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.38 | $36,919,707 | 13:59:23 13/10/2026 |
| 102 | Bitget |
XRP/USDT | $1.38 | $36,888,122 | 13:54:51 13/10/2026 |
| 103 |  GroveX |
XRP/USDT | $1.38 | $35,850,022 | 13:57:09 13/10/2026 |
| 104 | MEXC |
XRP/USDT | $1.38 | $35,413,755 | 13:54:08 13/10/2026 |
| 105 |  XXKK |
XRP/USDT | $1.38 | $35,064,605 | 14:00:11 13/10/2026 |
| 106 |  Bitvavo |
XRP/EUR | $1.38 | $33,296,117 | 13:57:11 13/10/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.38 | $32,389,383 | 14:00:13 13/10/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.38 | $32,360,188 | 13:45:11 13/10/2026 |
| 109 | AstralX |
XRP/USDT | $1.38 | $32,117,994 | 13:57:07 13/10/2026 |
| 110 | Hibt |
XRP/USDT | $1.38 | $31,715,498 | 13:57:11 13/10/2026 |
| 111 | Bybit |
XRP/USDT | $1.38 | $31,633,310 | 13:54:12 13/10/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.38 | $31,088,309 | 13:57:15 13/10/2026 |
| 113 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $30,920,506 | 13:59:53 13/10/2026 |
| 114 | LBank |
XRP/USDC | $1.38 | $30,831,092 | 13:57:09 13/10/2026 |
| 115 |  Grvt |
XRP/USDT | $1.37 | $30,803,146 | 12:12:17 13/10/2026 |
| 116 | BlockFin |
XRP/USDC | $1.38 | $29,587,219 | 14:00:07 13/10/2026 |
| 117 | KuCoin |
XRP/USDT | $1.38 | $29,449,693 | 13:56:23 13/10/2026 |
| 118 | Ourbit |
XRP/USDT | $1.38 | $29,325,501 | 13:57:08 13/10/2026 |
| 119 |  Bitbase |
XRP/USDT | $1.38 | $29,139,223 | 13:51:17 13/10/2026 |
| 120 | Aivora Exchange |
XRP/USDC | $1.38 | $28,215,823 | 14:00:17 13/10/2026 |
| 121 | BloFin |
XRP/USDT | $1.38 | $27,409,565 | 13:54:18 13/10/2026 |
| 122 | Koinbay |
XRP/USDT | $1.38 | $27,168,654 | 13:48:11 13/10/2026 |
| 123 | Blockfinex |
XRP/USDT | $1.38 | $26,799,574 | 14:00:07 13/10/2026 |
| 124 | idax exchange |
XRP/USDT | $1.38 | $26,798,902 | 14:00:10 13/10/2026 |
| 125 |  Deribit |
XRP/USDC | $1.37 | $26,435,542 | 13:16:03 13/10/2026 |
| 126 | Binance |
XRP/USDC | $1.38 | $26,131,119 | 13:56:42 13/10/2026 |
| 127 |  OneEx |
XRP/USDT | $1.38 | $26,044,929 | 14:00:12 13/10/2026 |
| 128 | Phemex |
XRP/USDT | $1.38 | $25,416,219 | 13:57:16 13/10/2026 |
| 129 | YUBIT |
XRP/USDT | $1.38 | $24,918,573 | 13:57:07 13/10/2026 |
| 130 |  Azbit |
XRP/USDT | $1.38 | $24,334,794 | 13:57:07 13/10/2026 |
| 131 |  BiFinance |
XRP/USDT | $1.38 | $24,317,414 | 13:57:10 13/10/2026 |
| 132 | LBank |
XRP/USDT | $1.38 | $24,163,405 | 13:57:16 13/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.38 | $23,444,545 | 13:48:08 13/10/2026 |
| 134 | Phemex |
XRP/USD | $1.38 | $23,028,642 | 13:57:16 13/10/2026 |
| 135 |  WhiteBIT |
XRP/USDT | $1.38 | $22,864,469 | 13:57:07 13/10/2026 |
| 136 | BitradeX |
XRP/USDT | $1.38 | $22,644,693 | 13:57:11 13/10/2026 |
| 137 |  IndoEx |
BTC/XRP | $83,668.66 | $20,871,922 | 13:57:07 13/10/2026 |
| 138 | Bitrue |
XRP/USDT | $1.38 | $19,351,621 | 13:57:08 13/10/2026 |
| 139 | Bitbaby |
XRP/USDT | $1.38 | $19,324,453 | 14:00:12 13/10/2026 |
| 140 |  AlphaX |
XRP/USDT | $1.38 | $18,704,743 | 13:57:16 13/10/2026 |
| 141 |  Feather Exchange |
XRP/USDT | $1.38 | $18,621,185 | 14:00:08 13/10/2026 |
| 142 | BloFin |
XRP/USDC | $1.38 | $17,590,605 | 13:54:10 13/10/2026 |
| 143 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 144 |  B2Z Exchange |
XRP/USD | $1.38 | $16,609,801 | 14:00:08 13/10/2026 |
| 145 |  BITmarkets |
XRP/USD | $1.38 | $16,566,894 | 13:57:08 13/10/2026 |
| 146 |  CoinMy |
XRP/USDT | $1.38 | $16,352,734 | 14:00:09 13/10/2026 |
| 147 |  ZKE |
XRP/USDT | $1.38 | $16,101,883 | 14:00:13 13/10/2026 |
| 148 | ASTX |
XRP/USDT | $1.38 | $15,819,172 | 14:00:12 13/10/2026 |
| 149 | AEGET |
XRP/USDT | $1.38 | $15,818,810 | 14:00:07 13/10/2026 |
| 150 | Pionex |
XRP/USDT | $1.38 | $15,714,029 | 13:57:12 13/10/2026 |
| 151 |  Coinone |
XRP/KRW | $1.39 | $15,539,063 | 13:59:53 13/10/2026 |
| 152 | Koinbay |
XRP/USDC | $1.38 | $15,179,787 | 13:48:11 13/10/2026 |
| 153 | Bybit |
XRP/USD | $1.38 | $15,151,052 | 13:54:17 13/10/2026 |
| 154 | idax exchange |
XRP/USDC | $1.38 | $15,010,154 | 14:00:10 13/10/2026 |
| 155 |  BitDelta |
XRP/USDT | $1.38 | $14,303,459 | 13:57:07 13/10/2026 |
| 156 |  Picol |
XRP/USDT | $1.38 | $13,853,115 | 14:00:08 13/10/2026 |
| 157 |  EVEDEX |
XRP/USD | $1.38 | $13,636,003 | 14:00:16 13/10/2026 |
| 158 | KCEX |
XRP/USDC | $1.38 | $13,614,472 | 13:57:15 13/10/2026 |
| 159 | BTCC |
XRP/USDC | $1.38 | $13,083,773 | 13:57:07 13/10/2026 |
| 160 | Hotcoin |
XRP/USD | $1.38 | $13,014,794 | 13:57:18 13/10/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $1.38 | $12,641,910 | 13:57:08 13/10/2026 |
| 162 |  WOO X Pro |
XRP/USDT | $1.38 | $11,947,024 | 14:00:15 13/10/2026 |
| 163 | Toobit |
XRP/USDC | $1.38 | $11,859,824 | 13:57:17 13/10/2026 |
| 164 | Hotcoin |
XRP/USDT | $1.38 | $11,532,992 | 13:54:10 13/10/2026 |
| 165 | CoinW |
XRP/USDT | $1.38 | $11,053,428 | 13:57:07 13/10/2026 |
| 166 | Pionex |
XRP/USDT | $1.38 | $10,849,059 | 13:57:16 13/10/2026 |
| 167 | MEXC |
XRP/USD | $1.38 | $10,643,231 | 13:54:17 13/10/2026 |
| 168 |  Bitso |
XRP/MXN | $1.38 | $10,465,796 | 13:59:56 13/10/2026 |
| 169 | GroveX |
XRP/FDUSD | $1.38 | $10,166,749 | 13:57:09 13/10/2026 |
| 170 |  Niza.io |
XRP/USD | $1.38 | $9,974,848 | 13:57:10 13/10/2026 |
| 171 | B2Z Exchange |
XRP/USDT | $1.38 | $9,800,632 | 14:00:08 13/10/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.38 | $9,777,152 | 13:57:08 13/10/2026 |
| 173 |  BTSE |
XRP/USDT | $1.38 | $9,774,072 | 13:57:09 13/10/2026 |
| 174 | GroveX |
XRP/USDC | $1.38 | $9,724,555 | 13:57:09 13/10/2026 |
| 175 | Zoomex |
XRP/USDT | $1.38 | $9,458,991 | 13:57:10 13/10/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.38 | $9,203,200 | 13:57:08 13/10/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.38 | $9,047,266 | 13:57:13 13/10/2026 |
| 178 | ZKE |
XRP/USDC | $1.38 | $9,025,449 | 13:57:09 13/10/2026 |
| 179 |  Venus |
XRP/vXRP | $1.38 | $8,969,916 | 13:57:07 13/10/2026 |
| 180 | Kraken |
XRP/EUR | $1.38 | $8,664,151 | 13:59:24 13/10/2026 |
| 181 |  Bit2Me |
XRP/EUR | $1.38 | $8,484,938 | 13:57:10 13/10/2026 |
| 182 |  LMAX Digital |
XRP/USD | $1.38 | $8,342,957 | 13:57:12 13/10/2026 |
| 183 | YEX |
XRP/USD | $1.38 | $8,139,809 | 13:57:16 13/10/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.38 | $8,023,337 | 14:00:10 13/10/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.38 | $7,995,097 | 13:57:11 13/10/2026 |
| 186 | CZR Exchange |
XRP/USDT | $1.38 | $7,765,281 | 14:00:12 13/10/2026 |
| 187 | Tapbit |
XRP/USDC | $1.38 | $7,762,779 | 13:57:07 13/10/2026 |
| 188 | BitTap |
XRP/USDT | $1.38 | $7,751,234 | 14:00:07 13/10/2026 |
| 189 | IMBX |
XRP/USDT | $1.38 | $7,691,628 | 14:00:11 13/10/2026 |
| 190 | MEXC |
XRP/USDC | $1.38 | $7,688,711 | 13:54:17 13/10/2026 |
| 191 | Bitcastle |
XRP/USDT | $1.38 | $7,668,800 | 13:57:19 13/10/2026 |
| 192 | BTSE |
XRP/USDT | $1.38 | $7,351,266 | 13:57:19 13/10/2026 |
| 193 | BITmarkets |
XRP/USDT | $1.38 | $7,341,469 | 13:57:15 13/10/2026 |
| 194 | B2Z Exchange |
XRP/USD | $1.38 | $6,925,984 | 14:00:15 13/10/2026 |
| 195 |  Traiex |
XRP/USDT | $1.38 | $6,922,047 | 14:00:15 13/10/2026 |
| 196 | YEX |
XRP/USDC | $1.38 | $6,776,452 | 13:57:16 13/10/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.38 | $6,634,757 | 13:48:07 13/10/2026 |
| 198 |  MGBX |
XRP/USDT | $1.38 | $6,540,992 | 13:57:16 13/10/2026 |
| 199 |  Kalshi |
XRP/USD | $1.38 | $6,502,535 | 14:00:15 13/10/2026 |
| 200 | BingX |
XRP/USD | $1.38 | $6,481,453 | 13:57:20 13/10/2026 |
| 201 | SuperEx |
XRP/USD1 | $1.38 | $6,418,545 | 13:45:11 13/10/2026 |
| 202 | Bitunix |
XRP/USDT | $1.38 | $6,311,360 | 13:51:10 13/10/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.38 | $6,306,030 | 13:57:08 13/10/2026 |
| 204 | BingX |
XRP/USDT | $1.38 | $6,305,647 | 13:57:10 13/10/2026 |
| 205 | Binance |
XRP/USD1 | $1.38 | $6,155,108 | 13:56:54 13/10/2026 |
| 206 |  Antarctic |
XRP/USDT | $1.38 | $6,013,002 | 14:00:19 13/10/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.37 | $5,967,032 | 14:00:15 13/10/2026 |
| 208 | IndoEx |
XRP/BTC | $1.38 | $5,945,596 | 13:57:07 13/10/2026 |
| 209 | SuperEx |
XRP/BTC | $1.38 | $5,830,767 | 13:45:11 13/10/2026 |
| 210 | KTX |
XRP/USDT | $1.38 | $5,783,909 | 14:00:07 13/10/2026 |
| 211 |  LeveX |
XRP/USDT | $1.37 | $5,771,365 | 14:00:16 13/10/2026 |
| 212 | Bitbase |
XRP/USDC | $1.38 | $5,693,078 | 13:51:17 13/10/2026 |
| 213 |  BitKan |
XRP/USDT | $1.38 | $5,670,367 | 14:00:08 13/10/2026 |
| 214 | Bitbase |
XRP/USDT | $1.38 | $5,588,622 | 13:51:07 13/10/2026 |
| 215 | AlphaX |
XRP/USDT | $1.38 | $5,325,483 | 13:57:12 13/10/2026 |
| 216 | Binance |
XRP/TRY | $1.38 | $5,277,470 | 13:56:42 13/10/2026 |
| 217 | OneEx |
XRP/USDT | $1.37 | $4,937,264 | 14:00:15 13/10/2026 |
| 218 |  Lighter |
XRP/USDC | $1.38 | $4,795,679 | 13:57:15 13/10/2026 |
| 219 |  SunX |
XRP/USDT | $1.37 | $4,795,587 | 14:00:16 13/10/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.38 | $4,681,282 | 14:00:12 13/10/2026 |
| 221 | Bitunix |
XRP/USD | $1.38 | $4,680,915 | 13:51:16 13/10/2026 |
| 222 | Bitunix |
XRP/USDC | $1.38 | $4,643,731 | 13:51:16 13/10/2026 |
| 223 | Binance |
XRP/BTC | $1.38 | $4,614,657 | 13:56:42 13/10/2026 |
| 224 | OneBullEx |
XRP/USDT | $1.13 | $4,563,062 | 14:00:12 13/10/2026 |
| 225 | Zoomex |
XRP/USD | $1.37 | $4,544,463 | 13:48:15 13/10/2026 |
| 226 |  Digital X |
XRP/KRW | $1.39 | $4,524,486 | 13:57:07 13/10/2026 |
| 227 | Bitrue |
SOL/XRP | $108.56 | $4,491,142 | 13:57:08 13/10/2026 |
| 228 |  Variational |
XRP/USDC | $1.38 | $4,383,850 | 14:00:17 13/10/2026 |
| 229 |  HTX |
XRP/USDT | $1.38 | $3,988,037 | 13:57:16 13/10/2026 |
| 230 |  Bitfinex |
XRP/USD | $1.38 | $3,967,422 | 13:59:53 13/10/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.38 | $3,851,520 | 13:57:14 13/10/2026 |
| 232 |  BYDFi |
XRP/USDT | $1.37 | $3,751,925 | 13:57:15 13/10/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.38 | $3,622,838 | 13:51:07 13/10/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.38 | $3,594,924 | 13:57:09 13/10/2026 |
| 235 |  Blynex |
XRP/USDT | $1.38 | $3,594,453 | 13:54:08 13/10/2026 |
| 236 | OKX |
XRP/USDC | $1.38 | $3,581,331 | 13:56:23 13/10/2026 |
| 237 | Binance |
XRP/JPY | $1.38 | $3,561,251 | 13:56:42 13/10/2026 |
| 238 |  PrimeXBT |
XRP/USDT | $1.38 | $3,517,801 | 14:00:16 13/10/2026 |
| 239 | Hibt |
XRP/USDC | $1.38 | $3,456,794 | 13:57:11 13/10/2026 |
| 240 | Kraken |
XRP/GBP | $1.38 | $3,395,792 | 13:59:24 13/10/2026 |
| 241 |  P2B |
XRP/USDC | $1.38 | $3,361,748 | 13:51:07 13/10/2026 |
| 242 |  Paribu |
XRP/TRY | $1.38 | $3,337,732 | 13:59:53 13/10/2026 |
| 243 | Crypto.com Exchange |
XRP/USD | $1.37 | $3,327,577 | 11:57:25 13/10/2026 |
| 244 | BingX |
XRP/USDC | $1.38 | $3,138,456 | 13:57:20 13/10/2026 |
| 245 | XT.COM |
XRP/USD1 | $1.38 | $3,077,340 | 13:57:08 13/10/2026 |
| 246 | WOO X Pro |
XRP/USD | $1.38 | $3,010,964 | 14:00:15 13/10/2026 |
| 247 | HTX |
XRP/USDT | $1.38 | $2,932,529 | 13:59:54 13/10/2026 |
| 248 |  CRMClick |
XRP/USDT | $1.38 | $2,932,508 | 13:54:12 13/10/2026 |
| 249 | OKX |
XRP/EUR | $1.38 | $2,861,352 | 13:56:54 13/10/2026 |
| 250 | Kraken |
XRP/USDC | $1.38 | $2,851,251 | 13:59:24 13/10/2026 |
| 251 |  Extended |
XRP/USD | $1.38 | $2,816,035 | 14:00:16 13/10/2026 |
| 252 | Bit2Me |
XRP/USDC | $1.38 | $2,768,126 | 13:57:10 13/10/2026 |
| 253 |  BlueBit |
XRP/USDT | $1.38 | $2,696,424 | 14:00:12 13/10/2026 |
| 254 | KCEX |
XRP/USDT | $1.38 | $2,641,298 | 13:57:08 13/10/2026 |
| 255 | Binance |
XRP/FDUSD | $1.38 | $2,601,824 | 13:56:42 13/10/2026 |
| 256 |  Revolut X |
XRP/USD | $1.38 | $2,568,613 | 14:00:10 13/10/2026 |
| 257 | Revolut X |
XRP/EUR | $1.38 | $2,402,034 | 14:00:10 13/10/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.38 | $2,393,663 | 13:57:11 13/10/2026 |
| 259 |  Coincall |
XRP/USD | $1.38 | $2,266,254 | 14:00:15 13/10/2026 |
| 260 | BVOX |
XRP/USDT | $1.38 | $2,201,314 | 13:57:07 13/10/2026 |
| 261 |  PointPay |
XRP/USDT | $1.38 | $2,192,172 | 13:57:07 13/10/2026 |
| 262 |  VinDAX |
XRP/USDT | $1.38 | $2,164,748 | 14:00:13 13/10/2026 |
| 263 | Niza.io |
XRP/EUR | $1.38 | $2,160,283 | 13:57:10 13/10/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $2,131,851 | 13:59:23 13/10/2026 |
| 265 | Bitrue |
SUI/XRP | $1.08 | $2,097,805 | 13:57:08 13/10/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.38 | $2,090,660 | 13:36:08 13/10/2026 |
| 267 | Cofinex |
XRP/USDC | $1.37 | $2,085,481 | 14:00:15 13/10/2026 |
| 268 | Bitget |
XRP/PERP | $1.38 | $2,083,530 | 13:54:16 13/10/2026 |
| 269 | Bitget |
XRP/PERP | $1.38 | $2,083,530 | 13:54:16 13/10/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.38 | $2,068,040 | 13:57:10 13/10/2026 |
| 271 | B2Z Exchange |
XRP/USDC | $1.38 | $2,043,863 | 14:00:08 13/10/2026 |
| 272 | WEEX |
XRP/USDC | $1.38 | $2,041,831 | 13:57:08 13/10/2026 |
| 273 | BITmarkets |
XRP/USDC | $1.38 | $2,041,361 | 13:57:08 13/10/2026 |
| 274 | Bitrue |
XRP/RLUSD | $1.37 | $2,037,765 | 13:57:08 13/10/2026 |
| 275 | Bitrue |
XRP/USD1 | $1.37 | $1,988,142 | 13:57:08 13/10/2026 |
| 276 | KuCoin |
XRP/USDC | $1.38 | $1,966,292 | 13:56:23 13/10/2026 |
| 277 |  Arcus |
XRP/USD | $1.38 | $1,964,048 | 14:00:15 13/10/2026 |
| 278 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 279 | Phemex |
XRP/USDC | $1.38 | $1,920,289 | 13:57:16 13/10/2026 |
| 280 | Bitrue |
DOGE/XRP | $0.08497 | $1,801,505 | 13:57:08 13/10/2026 |
| 281 | Binance |
XRP/U | $1.38 | $1,724,857 | 13:56:54 13/10/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.38 | $1,684,465 | 14:00:09 13/10/2026 |
| 283 | Biconomy.com |
XRP/USD1 | $1.38 | $1,684,061 | 13:48:08 13/10/2026 |
| 284 | Phemex |
XRP/USDC | $1.38 | $1,662,016 | 13:57:11 13/10/2026 |
| 285 | Kraken |
XRP/USDT | $1.38 | $1,654,793 | 13:59:24 13/10/2026 |
| 286 | Coinbase Exchange |
XRP/EUR | $1.38 | $1,611,344 | 13:56:59 13/10/2026 |
| 287 |  NEX Exchange |
XRP/USDT | $1.38 | $1,581,529 | 14:00:09 13/10/2026 |
| 288 | CoinTR |
XRP/TRY | $1.37 | $1,562,851 | 13:36:08 13/10/2026 |
| 289 | BYDFi |
XRP/USDC | $1.38 | $1,556,712 | 13:57:12 13/10/2026 |
| 290 | Binance |
XRP/EUR | $1.38 | $1,521,000 | 13:56:54 13/10/2026 |
| 291 |  Gemini |
XRP/USD | $1.38 | $1,511,654 | 13:59:53 13/10/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $1,487,420 | 13:59:53 13/10/2026 |
| 293 |  bitFlyer |
XRP/JPY | $1.38 | $1,477,825 | 13:59:55 13/10/2026 |
| 294 | GroveX |
XRP/USD1 | $1.38 | $1,389,901 | 13:57:09 13/10/2026 |
| 295 | Bitrue |
WLD/XRP | $0.5176 | $1,371,053 | 13:57:08 13/10/2026 |
| 296 | IndoEx |
ETH/XRP | $2,532.33 | $1,358,349 | 13:57:07 13/10/2026 |
| 297 |  Gleec BTC |
XRP/USDT | $1.37 | $1,348,924 | 14:00:07 13/10/2026 |
| 298 |  HitBTC |
XRP/USDT | $1.37 | $1,341,442 | 13:57:07 13/10/2026 |
| 299 |  FMFW.io |
XRP/USDT | $1.37 | $1,341,442 | 13:57:08 13/10/2026 |
| 300 |  Changelly |
XRP/USDT | $1.37 | $1,341,442 | 13:57:07 13/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 13/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,873,965,044 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.