XRP XRP
Xếp hạng #6
07:44:00 27/07/2026
Giá XRP (XRP)
$1.11 0.92%
0.00001702 BTC
29,257 VND
Thấp: $1.10
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,107,553,442 | 07:00:15 27/07/2026 |
| 2 |  FameEX |
XRP/USDT | $1.11 | $333,855,691 | 06:57:18 27/07/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.11 | $274,026,314 | 06:57:15 27/07/2026 |
| 4 |  Binance |
XRP/USDT | $1.11 | $244,939,815 | 06:54:16 27/07/2026 |
| 5 |  Toobit |
XRP/USDT | $1.11 | $230,452,933 | 06:57:16 27/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.11 | $222,847,911 | 07:00:07 27/07/2026 |
| 7 |  SunX |
XRP/USDT | $1.11 | $190,464,223 | 07:00:12 27/07/2026 |
| 8 |  Ulink |
XRP/USDT | $1.11 | $190,464,223 | 07:00:12 27/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.11 | $186,558,471 | 07:00:17 27/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.11 | $185,074,499 | 06:57:15 27/07/2026 |
| 11 |  MEXC |
XRP/USDT | $1.11 | $163,329,564 | 06:54:16 27/07/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.11 | $161,459,541 | 06:57:20 27/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.11 | $150,061,473 | 06:57:16 27/07/2026 |
| 14 |  WEEX |
XRP/USDT | $1.11 | $144,851,846 | 06:57:17 27/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.11 | $136,155,652 | 06:57:18 27/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.11 | $127,076,362 | 06:57:15 27/07/2026 |
| 17 |  Deepcoin |
XRP/USDT | $1.11 | $126,899,866 | 06:57:15 27/07/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.11 | $121,446,933 | 06:45:17 27/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.11 | $118,977,405 | 07:00:15 27/07/2026 |
| 20 |  AIA Exchange |
XRP/USDT | $1.11 | $109,991,637 | 07:00:07 27/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.11 | $104,936,625 | 06:57:25 27/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.11 | $98,159,274 | 07:00:16 27/07/2026 |
| 23 |  Echobit |
XRP/USDT | $1.11 | $98,044,872 | 06:57:16 27/07/2026 |
| 24 |  Bybit |
XRP/USDT | $1.11 | $78,520,338 | 06:54:17 27/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $77,828,024 | 07:00:15 27/07/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.11 | $76,470,490 | 07:00:12 27/07/2026 |
| 27 |  BiKing |
XRP/USDT | $1.11 | $74,666,483 | 07:00:16 27/07/2026 |
| 28 |  BTCC |
XRP/USDT | $1.11 | $66,565,006 | 06:57:16 27/07/2026 |
| 29 |  BTSE |
XRP/USDT | $1.11 | $62,418,729 | 06:57:15 27/07/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.11 | $61,380,342 | 07:00:17 27/07/2026 |
| 31 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $60,558,818 | 07:00:10 27/07/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.11 | $59,557,581 | 07:00:15 27/07/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.11 | $59,532,381 | 07:00:15 27/07/2026 |
| 34 |  Batonex |
XRP/USDT | $1.11 | $57,497,281 | 07:00:16 27/07/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.11 | $56,153,039 | 06:57:15 27/07/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.11 | $51,423,136 | 07:00:32 27/07/2026 |
| 37 |  Bitget |
XRP/USDT | $1.11 | $51,218,693 | 06:54:15 27/07/2026 |
| 38 | MEXC |
XRP/USD | $1.11 | $50,628,786 | 06:54:16 27/07/2026 |
| 39 |  MSX |
XRP/USD | $1.11 | $50,080,868 | 07:03:50 27/07/2026 |
| 40 | BITmarkets |
XRP/USD | $1.11 | $47,817,224 | 07:00:12 27/07/2026 |
| 41 | B2Z Exchange |
XRP/USD | $1.11 | $47,811,963 | 07:00:08 27/07/2026 |
| 42 |  Pionex |
XRP/BTC | $1.11 | $45,756,528 | 06:57:16 27/07/2026 |
| 43 |  Grvt |
XRP/USDT | $1.11 | $43,611,295 | 06:39:17 27/07/2026 |
| 44 |  BlockFin |
XRP/USDT | $1.11 | $42,491,273 | 07:00:15 27/07/2026 |
| 45 | Deepcoin |
XRP/USDT | $1.11 | $40,118,009 | 06:57:08 27/07/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.11 | $39,332,750 | 06:57:15 27/07/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.11 | $37,582,300 | 06:57:16 27/07/2026 |
| 48 |  Websea |
XRP/USDT | $1.11 | $37,049,711 | 06:57:17 27/07/2026 |
| 49 |  Bitbase |
XRP/USDT | $1.11 | $36,881,219 | 06:57:18 27/07/2026 |
| 50 |  BitxEX |
XRP/USDT | $1.11 | $36,140,911 | 07:00:08 27/07/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.11 | $33,597,190 | 07:00:15 27/07/2026 |
| 52 |  Ekbit |
XRP/USDT | $1.11 | $31,979,415 | 07:00:16 27/07/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.11 | $31,669,688 | 06:57:15 27/07/2026 |
| 54 |  WOO X Pro |
XRP/USDT | $1.11 | $30,748,642 | 07:00:12 27/07/2026 |
| 55 |  CoinP |
XRP/USDT | $1.11 | $28,936,664 | 07:00:17 27/07/2026 |
| 56 |  Gate |
XRP/USDT | $1.11 | $28,907,625 | 06:54:20 27/07/2026 |
| 57 | BlockFin |
XRP/USDT | $1.11 | $27,584,654 | 07:00:11 27/07/2026 |
| 58 | Binance |
XRP/USDT | $1.11 | $26,908,197 | 06:56:54 27/07/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.11 | $26,272,665 | 07:00:17 27/07/2026 |
| 60 | AstralX |
XRP/USDT | $1.11 | $25,845,934 | 07:00:07 27/07/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.11 | $24,125,442 | 06:57:18 27/07/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.11 | $23,682,148 | 06:51:15 27/07/2026 |
| 63 | BVOX |
XRP/USDT | $1.11 | $23,656,252 | 06:57:12 27/07/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.11 | $23,626,244 | 07:00:17 27/07/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.11 | $23,623,916 | 07:00:15 27/07/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.11 | $23,623,916 | 07:00:16 27/07/2026 |
| 67 |  BitMart |
XRP/USDT | $1.11 | $23,284,941 | 06:57:15 27/07/2026 |
| 68 |  UZX |
XRP/USDT | $1.11 | $22,791,710 | 06:57:15 27/07/2026 |
| 69 |  4E |
XRP/USDT | $1.11 | $22,562,779 | 07:00:15 27/07/2026 |
| 70 |  Poloniex |
XRP/USDT | $1.11 | $22,534,972 | 06:59:23 27/07/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.11 | $22,352,935 | 06:57:17 27/07/2026 |
| 72 |  CoinMy |
XRP/USDT | $1.11 | $22,277,358 | 07:00:15 27/07/2026 |
| 73 | WEEX |
XRP/USDT | $1.11 | $22,260,523 | 06:57:13 27/07/2026 |
| 74 |  Bullish |
XRP/RLUSD | $1.11 | $21,844,382 | 07:00:11 27/07/2026 |
| 75 |  Coinbase Exchange |
XRP/USD | $1.11 | $21,031,329 | 06:56:30 27/07/2026 |
| 76 |  BingX |
XRP/USDT | $1.11 | $20,984,001 | 06:57:17 27/07/2026 |
| 77 |  YEX |
XRP/USDT | $1.11 | $20,926,044 | 07:00:16 27/07/2026 |
| 78 |  Upbit |
XRP/KRW | $1.11 | $19,511,020 | 06:56:53 27/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.11 | $19,138,661 | 07:00:16 27/07/2026 |
| 80 |  KuCoin |
XRP/USDT | $1.11 | $18,977,806 | 06:54:18 27/07/2026 |
| 81 |  YUBIT |
XRP/USDT | $1.11 | $18,417,152 | 06:57:15 27/07/2026 |
| 82 | Binance |
XRP/USDC | $1.11 | $18,133,801 | 06:54:16 27/07/2026 |
| 83 | Batonex |
XRP/USDT | $1.11 | $17,636,307 | 07:00:07 27/07/2026 |
| 84 |  LBank |
XRP/USDT | $1.11 | $16,801,205 | 06:57:17 27/07/2026 |
| 85 |  BloFin |
XRP/USDT | $1.11 | $16,368,339 | 06:51:08 27/07/2026 |
| 86 | CoinMy |
XRP/USDT | $1.11 | $16,133,311 | 07:00:08 27/07/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.11 | $16,046,630 | 06:57:18 27/07/2026 |
| 88 | B2Z Exchange |
XRP/USDT | $1.11 | $15,842,894 | 07:00:08 27/07/2026 |
| 89 | BTSE |
XRP/USDT | $1.11 | $15,806,379 | 06:57:10 27/07/2026 |
| 90 | BITmarkets |
XRP/USDT | $1.11 | $15,216,452 | 07:00:12 27/07/2026 |
| 91 | Aivora Exchange |
XRP/USDT | $1.11 | $14,884,864 | 07:00:11 27/07/2026 |
| 92 | MEXC |
XRP/USDC | $1.11 | $14,789,329 | 06:54:16 27/07/2026 |
| 93 |  WhiteBIT |
XRP/USDT | $1.11 | $14,773,303 | 06:57:11 27/07/2026 |
| 94 | WOO X Pro |
XRP/USDT | $1.11 | $14,742,436 | 07:00:16 27/07/2026 |
| 95 |  Hyperliquid |
XRP/USDC | $1.11 | $14,335,729 | 06:57:26 27/07/2026 |
| 96 |  BiFinance |
XRP/USDT | $1.11 | $13,713,561 | 06:57:10 27/07/2026 |
| 97 |  BitradeX |
XRP/USDT | $1.11 | $13,649,593 | 06:51:15 27/07/2026 |
| 98 | BTCC |
XRP/USDT | $1.11 | $13,447,539 | 06:57:09 27/07/2026 |
| 99 | 4E |
XRP/USDT | $1.11 | $13,316,876 | 07:00:07 27/07/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.11 | $13,148,719 | 07:00:15 27/07/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.11 | $12,800,177 | 07:00:16 27/07/2026 |
| 102 |  IMBX |
XRP/USDT | $1.11 | $12,784,146 | 07:00:17 27/07/2026 |
| 103 |  GroveX |
XRP/USDT | $1.11 | $11,173,013 | 07:00:10 27/07/2026 |
| 104 | Toobit |
XRP/USDT | $1.11 | $10,910,047 | 06:57:10 27/07/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.11 | $10,852,600 | 06:57:08 27/07/2026 |
| 106 |  KCEX |
XRP/USDT | $1.11 | $10,776,691 | 06:57:15 27/07/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.11 | $10,742,044 | 07:00:09 27/07/2026 |
| 108 |  OKX |
XRP/USDT | $1.11 | $10,702,748 | 06:56:23 27/07/2026 |
| 109 |  OneEx |
XRP/USDT | $1.11 | $10,500,350 | 07:00:07 27/07/2026 |
| 110 |  BitTap |
XRP/USDT | $1.11 | $10,162,768 | 07:00:16 27/07/2026 |
| 111 | MEXC |
XRP/USDT | $1.11 | $9,431,558 | 06:54:10 27/07/2026 |
| 112 |  Bithumb |
XRP/KRW | $1.11 | $9,398,443 | 06:59:53 27/07/2026 |
| 113 | KuCoin |
XRP/USDT | $1.11 | $9,268,307 | 06:56:23 27/07/2026 |
| 114 |  Phemex |
XRP/USDT | $1.11 | $9,221,113 | 06:57:10 27/07/2026 |
| 115 | Gate |
XRP/USDT | $1.11 | $9,182,471 | 06:56:24 27/07/2026 |
| 116 | YUBIT |
XRP/USDT | $1.11 | $9,174,426 | 06:57:11 27/07/2026 |
| 117 | CoinP |
XRP/USDT | $1.11 | $8,732,936 | 07:00:07 27/07/2026 |
| 118 | Websea |
XRP/USDT | $1.11 | $8,528,060 | 06:57:13 27/07/2026 |
| 119 | OrangeX |
XRP/USDT | $1.11 | $8,483,118 | 06:57:11 27/07/2026 |
| 120 | Hibt |
XRP/USDT | $1.11 | $8,038,241 | 06:48:09 27/07/2026 |
| 121 |  XT.COM |
XRP/USDT | $1.11 | $7,986,412 | 06:57:10 27/07/2026 |
| 122 |  AlphaX |
XRP/USDT | $1.11 | $7,945,662 | 07:00:09 27/07/2026 |
| 123 |  KTX |
XRP/USDT | $1.11 | $7,586,248 | 07:00:15 27/07/2026 |
| 124 |  BigONE |
XRP/USDT | $1.11 | $7,434,806 | 06:57:10 27/07/2026 |
| 125 | CrypFine |
XRP/USDT | $1.11 | $7,258,226 | 06:57:08 27/07/2026 |
| 126 | Phemex |
XRP/USDT | $1.11 | $7,209,942 | 06:57:16 27/07/2026 |
| 127 |  XXKK |
XRP/USDT | $1.11 | $7,125,823 | 07:00:07 27/07/2026 |
| 128 |  IndoEx |
BTC/XRP | $65,356.82 | $6,967,088 | 06:57:11 27/07/2026 |
| 129 | Bybit |
XRP/USDT | $1.11 | $6,788,913 | 06:54:11 27/07/2026 |
| 130 | Hotcoin |
XRP/USDT | $1.11 | $6,311,378 | 06:54:08 27/07/2026 |
| 131 | UZX |
XRP/USDT | $1.11 | $6,100,615 | 06:57:11 27/07/2026 |
| 132 | BITmarkets |
XRP/IDR | $1.11 | $6,083,076 | 07:00:12 27/07/2026 |
| 133 |  Venus |
XRP/vXRP | $1.11 | $6,031,941 | 06:57:09 27/07/2026 |
| 134 | BloFin |
XRP/USDT | $1.11 | $5,671,998 | 06:48:16 27/07/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.11 | $5,541,531 | 07:00:08 27/07/2026 |
| 136 |  EdgeX |
XRP/USD | $1.11 | $5,540,400 | 07:03:15 27/07/2026 |
| 137 | B2Z Exchange |
XRP/USDC | $1.11 | $5,519,898 | 07:00:08 27/07/2026 |
| 138 | BITmarkets |
XRP/USDC | $1.11 | $5,519,017 | 07:00:12 27/07/2026 |
| 139 | Echobit |
XRP/USDT | $1.11 | $5,252,626 | 06:57:12 27/07/2026 |
| 140 |  Kraken |
XRP/USD | $1.11 | $5,205,605 | 06:59:24 27/07/2026 |
| 141 | Phemex |
XRP/USD | $1.11 | $5,163,392 | 06:57:16 27/07/2026 |
| 142 | LBank |
XRP/USDT | $1.11 | $5,124,715 | 06:57:12 27/07/2026 |
| 143 | Ourbit |
XRP/USDT | $1.11 | $5,066,805 | 06:54:11 27/07/2026 |
| 144 |  Aster |
XRP/USDT | $1.11 | $4,975,411 | 06:54:15 27/07/2026 |
| 145 | OneEx |
XRP/USDT | $1.37 | $4,921,079 | 07:00:16 27/07/2026 |
| 146 | Toobit |
XRP/USDC | $1.11 | $4,912,875 | 06:57:16 27/07/2026 |
| 147 | Koinbay |
XRP/USDT | $1.11 | $4,883,094 | 06:51:11 27/07/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.11 | $4,851,991 | 06:57:10 27/07/2026 |
| 149 | idax exchange |
XRP/USDT | $1.11 | $4,798,466 | 07:00:09 27/07/2026 |
| 150 | Blockfinex |
XRP/USDT | $1.11 | $4,798,134 | 07:00:08 27/07/2026 |
| 151 | WHXEX |
XRP/USDT | $1.11 | $4,798,046 | 07:00:08 27/07/2026 |
| 152 | Bybit |
XRP/USD | $1.11 | $4,671,946 | 06:54:17 27/07/2026 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $4,567,661 | 06:59:53 27/07/2026 |
| 154 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,646 | 07:00:08 27/07/2026 |
| 155 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $4,550,789 | 07:03:50 27/07/2026 |
| 156 | YEX |
XRP/USD | $1.11 | $4,347,668 | 07:00:16 27/07/2026 |
| 157 |  Bitvavo |
XRP/EUR | $1.11 | $4,288,305 | 06:57:08 27/07/2026 |
| 158 | BitradeX |
XRP/USDT | $1.11 | $4,160,506 | 06:51:07 27/07/2026 |
| 159 | Echobit |
XRP/USDC | $1.11 | $4,143,845 | 06:57:12 27/07/2026 |
| 160 |  Bitcastle |
XRP/USDT | $1.11 | $3,975,673 | 07:00:19 27/07/2026 |
| 161 | Tapbit |
XRP/USDT | $1.11 | $3,811,086 | 06:57:10 27/07/2026 |
| 162 |  Blynex |
XRP/USDT | $1.11 | $3,803,913 | 06:45:07 27/07/2026 |
| 163 |  Azbit |
XRP/USDT | $1.11 | $3,763,179 | 06:57:12 27/07/2026 |
| 164 | Hotcoin |
XRP/USD | $1.11 | $3,588,675 | 06:57:18 27/07/2026 |
| 165 | Bitrue |
XRP/USDT | $1.11 | $3,535,551 | 06:57:12 27/07/2026 |
| 166 | Binance |
XRP/USDC | $1.11 | $3,400,850 | 06:56:54 27/07/2026 |
| 167 | Bitbaby |
XRP/USDT | $1.11 | $3,378,734 | 07:00:07 27/07/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.11 | $3,325,656 | 06:57:10 27/07/2026 |
| 169 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $3,241,169 | 07:00:16 27/07/2026 |
| 170 | Pionex |
XRP/USDT | $1.11 | $3,235,930 | 06:57:09 27/07/2026 |
| 171 | GroveX |
XRP/FDUSD | $1.11 | $3,162,952 | 07:00:10 27/07/2026 |
| 172 | Bitget |
XRP/USDT | $1.11 | $3,147,439 | 06:54:55 27/07/2026 |
| 173 | GroveX |
XRP/USDC | $1.11 | $3,030,837 | 07:00:10 27/07/2026 |
| 174 | B2Z Exchange |
XRP/GBP | $1.11 | $2,954,371 | 07:00:08 27/07/2026 |
| 175 | BITmarkets |
XRP/GBP | $1.11 | $2,953,912 | 07:00:12 27/07/2026 |
| 176 |  ZKE |
XRP/USDT | $1.11 | $2,879,132 | 07:00:09 27/07/2026 |
| 177 |  Picol |
XRP/USDT | $1.11 | $2,845,088 | 07:00:07 27/07/2026 |
| 178 | Ju.com |
XRP/USDT | $1.11 | $2,808,252 | 07:00:12 27/07/2026 |
| 179 |  HTX |
XRP/USDT | $1.11 | $2,783,665 | 06:45:17 27/07/2026 |
| 180 | Kraken |
XRP/EUR | $1.11 | $2,720,648 | 06:59:24 27/07/2026 |
| 181 |  ASTX |
XRP/USDT | $1.11 | $2,712,489 | 07:00:09 27/07/2026 |
| 182 |  AEGET |
XRP/USDT | $1.11 | $2,712,337 | 07:00:10 27/07/2026 |
| 183 |  Bit2Me |
XRP/EUR | $1.11 | $2,642,719 | 06:57:07 27/07/2026 |
| 184 |  Paribu |
XRP/TRY | $1.11 | $2,615,500 | 06:56:53 27/07/2026 |
| 185 |  EVEDEX |
XRP/USD | $1.11 | $2,549,301 | 07:03:15 27/07/2026 |
| 186 | CoinW |
XRP/USDT | $1.11 | $2,546,882 | 06:57:11 27/07/2026 |
| 187 | YEX |
XRP/USDT | $1.11 | $2,460,781 | 07:00:08 27/07/2026 |
| 188 | KCEX |
XRP/USDC | $1.11 | $2,445,669 | 06:57:15 27/07/2026 |
| 189 | WOO X Pro |
XRP/USD | $1.11 | $2,410,615 | 07:00:16 27/07/2026 |
| 190 | B2Z Exchange |
XRP/INR | $1.12 | $2,366,040 | 07:00:08 27/07/2026 |
| 191 | BITmarkets |
XRP/INR | $1.12 | $2,365,876 | 07:00:12 27/07/2026 |
| 192 |  VinDAX |
XRP/USDT | $1.11 | $2,347,796 | 07:00:13 27/07/2026 |
| 193 |  BlueBit |
XRP/USDT | $1.11 | $2,304,906 | 07:00:11 27/07/2026 |
| 194 | Binance |
XRP/USD1 | $1.11 | $2,249,418 | 06:56:42 27/07/2026 |
| 195 | Koinbay |
XRP/USDC | $1.11 | $2,216,930 | 06:51:11 27/07/2026 |
| 196 | idax exchange |
XRP/USDC | $1.11 | $2,188,081 | 07:00:09 27/07/2026 |
| 197 | WHXEX |
XRP/USDC | $1.11 | $2,187,889 | 07:00:08 27/07/2026 |
| 198 |  Extended |
XRP/USD | $1.11 | $2,149,723 | 07:03:16 27/07/2026 |
| 199 |  MGBX |
XRP/USDT | $1.11 | $2,137,155 | 06:57:16 27/07/2026 |
| 200 | Pionex |
XRP/USDT | $1.11 | $2,051,919 | 06:57:16 27/07/2026 |
| 201 | KTX |
XRP/USDT | $1.11 | $2,049,119 | 07:00:08 27/07/2026 |
| 202 | Binance |
XRP/TRY | $1.11 | $2,047,666 | 06:56:42 27/07/2026 |
| 203 | IndoEx |
XRP/BTC | $1.11 | $2,036,188 | 06:57:11 27/07/2026 |
| 204 | Zoomex |
XRP/USDT | $1.11 | $2,032,225 | 06:48:11 27/07/2026 |
| 205 | ASTX |
XRP/USDT | $1.11 | $2,025,889 | 07:00:16 27/07/2026 |
| 206 | YEX |
XRP/USDC | $1.11 | $2,019,872 | 07:00:16 27/07/2026 |
| 207 |  BYDFi |
XRP/USDC | $1.11 | $2,017,177 | 07:00:07 27/07/2026 |
| 208 | BitxEX |
XRP/USDT | $1.11 | $2,000,380 | 07:00:18 27/07/2026 |
| 209 | B2Z Exchange |
XRP/JPY | $1.11 | $1,944,294 | 07:00:08 27/07/2026 |
| 210 | BITmarkets |
XRP/JPY | $1.11 | $1,943,111 | 07:00:12 27/07/2026 |
| 211 |  ICRYPEX |
XRP/USDT | $1.12 | $1,907,708 | 07:00:13 27/07/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.11 | $1,780,185 | 06:57:10 27/07/2026 |
| 213 | Tapbit |
XRP/USDC | $1.11 | $1,763,905 | 06:57:10 27/07/2026 |
| 214 |  Bitbank |
XRP/JPY | $1.11 | $1,757,773 | 06:57:11 27/07/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.11 | $1,753,549 | 07:00:11 27/07/2026 |
| 216 | WhiteBIT |
XRP/WBT | $1.11 | $1,749,074 | 06:57:11 27/07/2026 |
| 217 | B2Z Exchange |
XRP/EUR | $1.11 | $1,717,056 | 07:00:08 27/07/2026 |
| 218 | BITmarkets |
XRP/EUR | $1.11 | $1,716,819 | 07:00:12 27/07/2026 |
| 219 | BTCC |
XRP/USDC | $1.11 | $1,700,293 | 06:57:09 27/07/2026 |
| 220 | Crypto.com Exchange |
XRP/USD | $1.11 | $1,699,717 | 05:57:17 27/07/2026 |
| 221 | LBank |
XRP/USDC | $1.11 | $1,619,336 | 06:57:12 27/07/2026 |
| 222 |  BitKan |
XRP/USDT | $1.11 | $1,605,738 | 07:00:07 27/07/2026 |
| 223 | Bitcastle |
XRP/USDT | $1.11 | $1,592,077 | 07:00:16 27/07/2026 |
| 224 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 225 |  CRMClick |
XRP/USDT | $1.11 | $1,515,927 | 07:00:08 27/07/2026 |
| 226 | HTX |
XRP/USDT | $1.11 | $1,515,924 | 06:59:25 27/07/2026 |
| 227 |  LeveX |
XRP/USDT | $1.11 | $1,504,439 | 07:00:16 27/07/2026 |
| 228 | Cofinex |
XRP/USD | $1.11 | $1,499,849 | 07:00:32 27/07/2026 |
| 229 |  LMAX Digital |
XRP/USD | $1.11 | $1,493,696 | 07:00:12 27/07/2026 |
| 230 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $1,473,563 | 06:59:23 27/07/2026 |
| 231 | IMBX |
XRP/USDT | $1.11 | $1,440,918 | 07:00:09 27/07/2026 |
| 232 | CZR Exchange |
XRP/USDT | $1.11 | $1,409,698 | 07:00:11 27/07/2026 |
| 233 | Zoomex |
XRP/USD | $1.11 | $1,402,095 | 06:57:15 27/07/2026 |
| 234 |  ALP.COM |
XRP/USDT | $1.11 | $1,370,920 | 07:00:12 27/07/2026 |
| 235 |  Bitfinex |
XRP/USDT | $1.11 | $1,367,837 | 06:59:23 27/07/2026 |
| 236 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $1,343,067 | 07:00:10 27/07/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.11 | $1,322,853 | 07:03:17 27/07/2026 |
| 238 | ZKE |
XRP/USDC | $1.11 | $1,312,872 | 07:00:09 27/07/2026 |
| 239 |  Niza.io |
XRP/USD | $1.11 | $1,291,420 | 07:00:07 27/07/2026 |
| 240 |  Lighter |
XRP/USDC | $1.11 | $1,286,581 | 06:57:15 27/07/2026 |
| 241 | B2Z Exchange |
XRP/FDUSD | $1.11 | $1,263,913 | 07:00:08 27/07/2026 |
| 242 | BITmarkets |
XRP/FDUSD | $1.11 | $1,263,756 | 07:00:12 27/07/2026 |
| 243 | BlockFin |
XRP/USDC | $1.11 | $1,250,593 | 07:00:11 27/07/2026 |
| 244 | Bitbase |
XRP/USDT | $1.11 | $1,247,287 | 06:57:08 27/07/2026 |
| 245 | Bitrue |
SOL/XRP | $76.58 | $1,237,060 | 06:57:12 27/07/2026 |
| 246 | Bitunix |
XRP/USDT | $1.11 | $1,233,306 | 06:57:11 27/07/2026 |
| 247 | Bitrue |
SHIB/XRP | $0.000005300 | $1,155,153 | 06:57:12 27/07/2026 |
| 248 | BingX |
XRP/USDT | $1.11 | $1,144,394 | 06:57:10 27/07/2026 |
| 249 | WhiteBIT |
XRP/TRY | $1.11 | $1,131,325 | 06:57:11 27/07/2026 |
| 250 | Crypto.com Exchange |
XRP/USDT | $1.11 | $1,129,761 | 06:57:10 27/07/2026 |
| 251 | XT.COM |
XRP/USD1 | $1.11 | $1,128,578 | 06:57:10 27/07/2026 |
| 252 |  BitDelta |
XRP/USDC | $1.11 | $1,127,575 | 07:00:11 27/07/2026 |
| 253 | BitDelta |
XRP/USDT | $1.11 | $1,124,328 | 07:00:11 27/07/2026 |
| 254 | Phemex |
XRP/USDC | $1.11 | $1,099,286 | 06:57:16 27/07/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.11 | $1,081,459 | 06:57:11 27/07/2026 |
| 256 |  Kalshi |
XRP/USD | $1.11 | $1,065,881 | 07:03:15 27/07/2026 |
| 257 | BitTap |
XRP/USDT | $1.11 | $1,039,263 | 07:00:08 27/07/2026 |
| 258 | Bitrue |
PEPE/XRP | $0.000002970 | $1,003,482 | 06:57:12 27/07/2026 |
| 259 | Binance |
XRP/FDUSD | $1.11 | $992,377 | 06:56:42 27/07/2026 |
| 260 | Bitbaby |
XRP/USDC | $1.11 | $985,615 | 07:00:16 27/07/2026 |
| 261 | AlphaX |
XRP/USDT | $1.11 | $980,098 | 07:00:18 27/07/2026 |
| 262 | BYDFi |
XRP/USDT | $1.11 | $952,562 | 07:00:16 27/07/2026 |
| 263 | Bitrue |
DOGE/XRP | $0.07330 | $923,561 | 06:57:12 27/07/2026 |
| 264 | WhiteBIT |
XRP/USDC | $1.11 | $908,033 | 06:57:11 27/07/2026 |
| 265 | Bitunix |
XRP/USD | $1.11 | $896,214 | 06:57:16 27/07/2026 |
| 266 | Binance |
XRP/ETH | $1.11 | $835,152 | 06:56:42 27/07/2026 |
| 267 |  KlicklX |
XRP/USDT | $1.11 | $785,208 | 07:00:09 27/07/2026 |
| 268 | SuperEx |
XRP/BTC | $1.11 | $781,363 | 07:00:08 27/07/2026 |
| 269 | Binance |
XRP/JPY | $1.11 | $759,642 | 06:56:54 27/07/2026 |
| 270 | x.me Exchange |
XRP/USDT | $1.11 | $753,636 | 06:57:12 27/07/2026 |
| 271 |  CoinTR |
XRP/TRY | $1.11 | $748,803 | 07:00:07 27/07/2026 |
| 272 | BloFin |
XRP/USDC | $1.11 | $744,528 | 06:51:08 27/07/2026 |
| 273 |  P2B |
XRP/USDC | $1.11 | $732,828 | 06:57:09 27/07/2026 |
| 274 |  Coinone |
XRP/KRW | $1.11 | $710,411 | 06:56:53 27/07/2026 |
| 275 | Bitrue |
XAUT/XRP | $4,075.99 | $687,007 | 06:57:12 27/07/2026 |
| 276 | Niza.io |
XRP/EUR | $1.11 | $674,265 | 07:00:07 27/07/2026 |
| 277 | Bitunix |
XRP/USDC | $1.11 | $673,337 | 06:57:16 27/07/2026 |
| 278 |  Changelly |
XRP/USDT | $1.11 | $672,888 | 07:00:11 27/07/2026 |
| 279 |  Gleec BTC |
XRP/USDT | $1.11 | $672,820 | 07:00:11 27/07/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.11 | $661,183 | 06:57:12 27/07/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.11 | $660,600 | 06:54:11 27/07/2026 |
| 282 | TruBit Pro Exchange |
XRP/MMXN | $1.11 | $649,582 | 07:00:10 27/07/2026 |
| 283 | WhiteBIT |
XRP/BTC | $1.11 | $643,028 | 06:57:11 27/07/2026 |
| 284 | CoinTR |
XRP/USDT | $1.11 | $631,091 | 07:00:07 27/07/2026 |
| 285 | Bitfinex |
XRP/USD | $1.11 | $631,046 | 06:59:57 27/07/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $616,880 | 06:56:53 27/07/2026 |
| 287 | KCEX |
XRP/USDT | $1.11 | $596,817 | 06:57:09 27/07/2026 |
| 288 | Bitrue |
AAVE/XRP | $101.68 | $590,267 | 06:57:12 27/07/2026 |
| 289 |  C-Patex |
XRP/USDT | $1.11 | $551,353 | 06:57:15 27/07/2026 |
| 290 | VinDAX |
XRP/BTC | $1.11 | $530,144 | 07:00:13 27/07/2026 |
| 291 |  Coincall |
XRP/USD | $1.11 | $521,363 | 07:03:15 27/07/2026 |
| 292 |  PointPay |
XRP/USDT | $1.11 | $478,769 | 06:57:08 27/07/2026 |
| 293 |  Backpack Exchange |
XRP/USDC | $1.11 | $472,203 | 06:57:15 27/07/2026 |
| 294 |  CoinEx |
XRP/USDT | $1.11 | $466,219 | 06:59:23 27/07/2026 |
| 295 | Bitrue |
WLD/XRP | $0.3554 | $462,678 | 06:57:12 27/07/2026 |
| 296 | IndoEx |
ETH/XRP | $1,954.28 | $461,115 | 06:57:11 27/07/2026 |
| 297 | SuperEx |
XRP/ETH | $1.11 | $449,551 | 07:00:08 27/07/2026 |
| 298 | Koinbay |
XRP/BTC | $1.11 | $449,004 | 06:51:11 27/07/2026 |
| 299 | idax exchange |
XRP/BTC | $1.11 | $447,620 | 07:00:09 27/07/2026 |
| 300 | Hibt |
XRP/USDC | $1.11 | $447,582 | 06:48:09 27/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 27/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,107,553,442 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.