XRP XRP
Xếp hạng #6
08:44:00 09/08/2026
Giá XRP (XRP)
$1.04 0.57%
0.00001598 BTC
26,912 VND
Thấp: $1.02
Cao: $1.05
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.04 | $2,936,080,604 | 08:00:15 09/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.04 | $615,448,179 | 08:00:11 09/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.04 | $615,448,179 | 08:00:12 09/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.04 | $406,037,164 | 07:57:20 09/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.04 | $300,404,759 | 07:57:16 09/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.04 | $269,404,641 | 07:54:17 09/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.04 | $259,163,817 | 08:00:07 09/08/2026 |
| 8 |  Toobit |
XRP/USDT | $1.04 | $247,746,397 | 07:57:15 09/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.04 | $247,101,427 | 07:54:12 09/08/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.04 | $205,392,940 | 07:57:18 09/08/2026 |
| 11 | CoinUp.io |
XRP/USDT | $1.04 | $181,914,566 | 07:54:18 09/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.04 | $167,128,401 | 07:57:16 09/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.04 | $166,728,097 | 07:57:16 09/08/2026 |
| 14 |  WEEX |
XRP/USDT | $1.04 | $164,113,473 | 07:57:17 09/08/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.04 | $156,740,973 | 07:57:15 09/08/2026 |
| 16 |  Echobit |
XRP/USDT | $1.04 | $156,324,976 | 07:57:15 09/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.04 | $142,321,614 | 07:57:19 09/08/2026 |
| 18 |  BVOX |
XRP/USDT | $1.04 | $140,677,204 | 07:54:15 09/08/2026 |
| 19 |  IBIT Global |
XRP/USDT | $1.04 | $134,487,441 | 08:00:17 09/08/2026 |
| 20 |  Bybit |
XRP/USDT | $1.04 | $111,576,658 | 07:54:16 09/08/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.04 | $110,877,467 | 08:00:08 09/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.04 | $106,544,867 | 08:00:16 09/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.04 | $104,856,776 | 07:54:17 09/08/2026 |
| 24 |  BTCC |
XRP/USDT | $1.04 | $87,196,555 | 07:57:16 09/08/2026 |
| 25 |  BiKing |
XRP/USDT | $1.04 | $83,030,903 | 07:57:16 09/08/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $77,126,691 | 08:00:15 09/08/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.04 | $62,464,244 | 07:57:10 09/08/2026 |
| 28 |  Batonex |
XRP/USDT | $1.04 | $59,532,859 | 08:00:16 09/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.04 | $59,525,438 | 07:57:15 09/08/2026 |
| 30 |  BTSE |
XRP/USDT | $1.04 | $57,764,975 | 07:57:15 09/08/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.04 | $55,464,175 | 08:00:15 09/08/2026 |
| 32 |  Pionex |
XRP/BTC | $1.04 | $53,764,525 | 07:57:15 09/08/2026 |
| 33 |  Bitget |
XRP/USDT | $1.04 | $53,714,028 | 07:54:16 09/08/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.04 | $53,640,263 | 08:00:15 09/08/2026 |
| 35 |  BitxEX |
XRP/USDT | $1.04 | $50,802,476 | 08:00:14 09/08/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.04 | $49,097,707 | 07:54:16 09/08/2026 |
| 37 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $48,589,363 | 08:00:12 09/08/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.04 | $48,578,075 | 07:59:53 09/08/2026 |
| 39 | BITmarkets |
XRP/USD | $1.04 | $46,688,505 | 08:00:08 09/08/2026 |
| 40 |  Bitbase |
XRP/USDT | $1.04 | $43,639,842 | 07:57:18 09/08/2026 |
| 41 |  WOO X Pro |
XRP/USDT | $1.04 | $42,469,542 | 08:00:12 09/08/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.04 | $42,375,633 | 07:57:15 09/08/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.04 | $41,935,257 | 07:57:15 09/08/2026 |
| 44 |  Websea |
XRP/USDT | $1.04 | $40,664,255 | 07:57:17 09/08/2026 |
| 45 |  Aivora Exchange |
XRP/USDT | $1.04 | $36,232,118 | 08:00:17 09/08/2026 |
| 46 | Binance |
XRP/USDT | $1.04 | $35,331,120 | 07:56:54 09/08/2026 |
| 47 |  Gate |
XRP/USDT | $1.04 | $32,778,075 | 07:54:20 09/08/2026 |
| 48 |  Hyperliquid |
XRP/USDC | $1.04 | $32,389,787 | 07:57:26 09/08/2026 |
| 49 | Binance |
XRP/USDC | $1.04 | $32,304,582 | 07:54:17 09/08/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.04 | $30,774,054 | 08:00:17 09/08/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.04 | $29,846,569 | 07:56:29 09/08/2026 |
| 52 |  WhiteBIT |
XRP/USDT | $1.04 | $29,222,223 | 07:48:10 09/08/2026 |
| 53 |  CoinP |
XRP/USDT | $1.04 | $27,680,370 | 07:57:15 09/08/2026 |
| 54 | MEXC |
XRP/USDC | $1.04 | $27,382,727 | 07:54:16 09/08/2026 |
| 55 |  Ekbit |
XRP/USDT | $1.04 | $27,317,966 | 08:00:15 09/08/2026 |
| 56 |  CoinMy |
XRP/USDT | $1.04 | $26,881,227 | 08:00:16 09/08/2026 |
| 57 | BVOX |
XRP/USDT | $1.04 | $26,484,177 | 07:54:09 09/08/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.04 | $26,245,021 | 07:57:19 09/08/2026 |
| 59 |  idax exchange |
XRP/USDT | $1.04 | $24,916,087 | 08:00:17 09/08/2026 |
| 60 |  Blockfinex |
XRP/USDT | $1.04 | $24,915,397 | 08:00:15 09/08/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.04 | $24,915,397 | 08:00:16 09/08/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.04 | $24,783,850 | 07:57:15 09/08/2026 |
| 63 | AstralX |
XRP/USDT | $1.04 | $24,303,746 | 08:00:11 09/08/2026 |
| 64 |  UZX |
XRP/USDT | $1.04 | $24,158,389 | 07:57:15 09/08/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.04 | $23,907,320 | 07:57:17 09/08/2026 |
| 66 | Batonex |
XRP/USDT | $1.04 | $23,635,911 | 08:00:10 09/08/2026 |
| 67 |  Upbit |
XRP/KRW | $1.04 | $22,729,025 | 07:56:53 09/08/2026 |
| 68 |  Poloniex |
XRP/USDT | $1.04 | $21,537,093 | 07:59:53 09/08/2026 |
| 69 | WEEX |
XRP/USDT | $1.04 | $20,762,393 | 07:57:08 09/08/2026 |
| 70 |  BloFin |
XRP/USDT | $1.04 | $20,432,602 | 07:57:10 09/08/2026 |
| 71 |  KCEX |
XRP/USDT | $1.04 | $19,302,525 | 07:57:15 09/08/2026 |
| 72 |  LBank |
XRP/USDT | $1.04 | $19,285,686 | 07:57:16 09/08/2026 |
| 73 |  x.me Exchange |
XRP/USDT | $1.04 | $18,900,354 | 07:57:18 09/08/2026 |
| 74 | KuCoin |
XRP/USDT | $1.04 | $18,833,278 | 07:57:19 09/08/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.04 | $18,531,865 | 08:00:16 09/08/2026 |
| 76 |  BingX |
XRP/USDT | $1.04 | $17,920,969 | 07:57:17 09/08/2026 |
| 77 | BTCC |
XRP/USDT | $1.04 | $17,643,867 | 07:57:09 09/08/2026 |
| 78 |  4E |
XRP/USDT | $1.04 | $17,491,719 | 08:00:07 09/08/2026 |
| 79 |  BiFinance |
XRP/USDT | $1.04 | $16,938,457 | 07:57:08 09/08/2026 |
| 80 |  BitGW Exchange |
XRP/USDT | $1.04 | $16,458,091 | 08:00:12 09/08/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.04 | $16,227,755 | 07:57:15 09/08/2026 |
| 82 | BITmarkets |
XRP/USDT | $1.04 | $16,107,063 | 08:00:08 09/08/2026 |
| 83 | BTSE |
XRP/USDT | $1.04 | $16,079,301 | 07:57:08 09/08/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.04 | $15,908,050 | 08:00:08 09/08/2026 |
| 85 |  OKX |
XRP/USDT | $1.04 | $15,894,638 | 07:56:23 09/08/2026 |
| 86 | BloFin |
XRP/USDT | $1.04 | $15,561,214 | 07:57:16 09/08/2026 |
| 87 | Aivora Exchange |
XRP/USDT | $1.04 | $15,063,407 | 08:00:13 09/08/2026 |
| 88 | Toobit |
XRP/USDT | $1.04 | $14,586,628 | 07:57:10 09/08/2026 |
| 89 | WOO X Pro |
XRP/USDT | $1.04 | $14,585,877 | 08:00:16 09/08/2026 |
| 90 | CoinMy |
XRP/USDT | $1.04 | $14,350,889 | 08:00:12 09/08/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.04 | $14,095,229 | 08:00:16 09/08/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.04 | $13,697,577 | 08:00:17 09/08/2026 |
| 93 |  OneEx |
XRP/USDT | $1.04 | $12,830,760 | 08:00:12 09/08/2026 |
| 94 | 4E |
XRP/USDT | $1.04 | $12,334,065 | 08:00:15 09/08/2026 |
| 95 |  YUBIT |
XRP/USDT | $1.04 | $12,107,866 | 07:57:15 09/08/2026 |
| 96 | Gate |
XRP/USDT | $1.04 | $12,057,109 | 07:56:24 09/08/2026 |
| 97 |  Bullish |
XRP/RLUSD | $1.04 | $11,656,711 | 08:00:07 09/08/2026 |
| 98 | OrangeX |
XRP/USDT | $1.04 | $11,408,736 | 07:54:10 09/08/2026 |
| 99 | YUBIT |
XRP/USDT | $1.04 | $10,750,575 | 07:57:08 09/08/2026 |
| 100 |  BitTap |
XRP/USDT | $1.04 | $10,695,221 | 08:00:25 09/08/2026 |
| 101 |  Phemex |
XRP/USDT | $1.04 | $10,359,202 | 07:57:08 09/08/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.04 | $10,219,823 | 07:59:53 09/08/2026 |
| 103 |  XT.COM |
XRP/USDT | $1.04 | $9,988,876 | 07:57:08 09/08/2026 |
| 104 |  BigONE |
XRP/USDT | $1.04 | $9,738,229 | 07:57:10 09/08/2026 |
| 105 | Websea |
XRP/USDT | $1.04 | $9,485,273 | 07:51:08 09/08/2026 |
| 106 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $9,352,081 | 07:59:53 09/08/2026 |
| 107 | CrypFine |
XRP/USDT | $1.04 | $9,006,484 | 07:57:08 09/08/2026 |
| 108 |  Kraken |
XRP/USD | $1.04 | $8,988,854 | 07:59:24 09/08/2026 |
| 109 | MEXC |
XRP/USDT | $1.04 | $8,829,167 | 07:57:07 09/08/2026 |
| 110 |  Aster |
XRP/USDT | $1.04 | $8,355,441 | 07:54:15 09/08/2026 |
| 111 | UZX |
XRP/USDT | $1.04 | $8,047,244 | 07:57:07 09/08/2026 |
| 112 | Bybit |
XRP/USDT | $1.04 | $8,000,897 | 07:54:09 09/08/2026 |
| 113 |  AlphaX |
XRP/USDT | $1.04 | $7,944,668 | 08:00:07 09/08/2026 |
| 114 | CoinP |
XRP/USDT | $1.04 | $7,898,501 | 08:00:17 09/08/2026 |
| 115 |  GroveX |
XRP/USDT | $1.04 | $7,405,274 | 07:57:07 09/08/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.04 | $7,282,719 | 07:57:09 09/08/2026 |
| 117 | Hibt |
XRP/USDT | $1.04 | $7,052,677 | 07:54:12 09/08/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.04 | $7,006,581 | 07:57:07 09/08/2026 |
| 119 | OneEx |
XRP/USDT | $1.37 | $6,864,981 | 08:00:15 09/08/2026 |
| 120 | LBank |
XRP/USDT | $1.04 | $6,780,286 | 07:57:08 09/08/2026 |
| 121 | WHXEX |
XRP/USDT | $1.04 | $6,743,924 | 08:00:11 09/08/2026 |
| 122 | Koinbay |
XRP/USDT | $1.04 | $6,740,400 | 07:57:09 09/08/2026 |
| 123 | Blockfinex |
XRP/USDT | $1.04 | $6,728,409 | 08:00:07 09/08/2026 |
| 124 | idax exchange |
XRP/USDT | $1.04 | $6,728,291 | 08:00:09 09/08/2026 |
| 125 | Ourbit |
XRP/USDT | $1.04 | $6,708,357 | 07:57:07 09/08/2026 |
| 126 | Phemex |
XRP/USDT | $1.04 | $6,516,386 | 07:57:17 09/08/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.04 | $6,395,571 | 07:57:08 09/08/2026 |
| 128 | Toobit |
XRP/USDC | $1.04 | $6,315,382 | 07:57:15 09/08/2026 |
| 129 | Hotcoin |
XRP/USDT | $1.04 | $6,249,317 | 07:57:17 09/08/2026 |
| 130 |  Venus |
XRP/vXRP | $1.04 | $5,603,782 | 07:57:10 09/08/2026 |
| 131 | MEXC |
XRP/USD | $1.04 | $5,591,375 | 07:57:16 09/08/2026 |
| 132 | Phemex |
XRP/USD | $1.04 | $5,556,362 | 07:57:17 09/08/2026 |
| 133 |  Azbit |
XRP/USDT | $1.04 | $5,533,608 | 07:57:12 09/08/2026 |
| 134 | BitradeX |
XRP/USDT | $1.04 | $5,525,728 | 07:57:10 09/08/2026 |
| 135 | BingX |
XRP/USD | $1.04 | $5,134,109 | 07:57:17 09/08/2026 |
| 136 | BITmarkets |
XRP/USDC | $1.04 | $4,952,614 | 08:00:08 09/08/2026 |
| 137 | Bitget |
XRP/USDT | $1.04 | $4,859,997 | 07:55:01 09/08/2026 |
| 138 | Bitbaby |
XRP/USDT | $1.04 | $4,774,184 | 08:00:12 09/08/2026 |
| 139 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,254 | 08:00:13 09/08/2026 |
| 140 | Binance |
XRP/USDC | $1.04 | $4,408,102 | 07:56:54 09/08/2026 |
| 141 |  Bitcastle |
XRP/USDT | $1.04 | $4,403,776 | 08:00:18 09/08/2026 |
| 142 | Tapbit |
XRP/USDT | $1.04 | $4,366,712 | 07:57:07 09/08/2026 |
| 143 | Bitrue |
XRP/USDT | $1.04 | $4,347,560 | 07:57:07 09/08/2026 |
| 144 | KCEX |
XRP/USDC | $1.04 | $4,282,562 | 07:57:15 09/08/2026 |
| 145 |  ZKE |
XRP/USDT | $1.04 | $4,046,237 | 08:00:13 09/08/2026 |
| 146 | Pionex |
XRP/USDT | $1.04 | $4,028,528 | 07:57:08 09/08/2026 |
| 147 | Echobit |
XRP/USDT | $1.04 | $4,016,201 | 07:57:08 09/08/2026 |
| 148 | BITmarkets |
XRP/IDR | $1.04 | $3,963,614 | 08:00:08 09/08/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.04 | $3,926,294 | 07:57:07 09/08/2026 |
| 150 | Hotcoin |
XRP/USD | $1.04 | $3,900,987 | 07:57:19 09/08/2026 |
| 151 |  Paribu |
XRP/TRY | $1.04 | $3,693,510 | 07:59:53 09/08/2026 |
| 152 | Bybit |
XRP/USD | $1.04 | $3,554,627 | 07:54:16 09/08/2026 |
| 153 |  Picol |
XRP/USDT | $1.04 | $3,549,677 | 08:00:08 09/08/2026 |
| 154 |  AEGET |
XRP/USDT | $1.04 | $3,534,299 | 08:00:13 09/08/2026 |
| 155 | WHXEX |
XRP/USDC | $1.04 | $3,490,861 | 08:00:11 09/08/2026 |
| 156 | idax exchange |
XRP/USDC | $1.04 | $3,490,838 | 08:00:09 09/08/2026 |
| 157 | Koinbay |
XRP/USDC | $1.04 | $3,489,974 | 07:57:09 09/08/2026 |
| 158 |  IndoEx |
BTC/XRP | $64,911.69 | $3,453,760 | 08:00:11 09/08/2026 |
| 159 |  Blynex |
XRP/USDT | $1.04 | $3,270,077 | 08:00:07 09/08/2026 |
| 160 | BITmarkets |
XRP/EUR | $1.04 | $2,893,507 | 08:00:08 09/08/2026 |
| 161 | Pionex |
XRP/USDT | $1.04 | $2,847,492 | 07:57:15 09/08/2026 |
| 162 | BITmarkets |
XRP/GBP | $1.04 | $2,811,874 | 08:00:08 09/08/2026 |
| 163 | Binance |
XRP/USD1 | $1.04 | $2,741,015 | 07:56:42 09/08/2026 |
| 164 |  LMAX Digital |
XRP/USD | $1.04 | $2,589,158 | 08:00:08 09/08/2026 |
| 165 | CoinW |
XRP/USDT | $1.04 | $2,512,962 | 07:48:12 09/08/2026 |
| 166 | BingX |
XRP/USDC | $1.04 | $2,497,879 | 07:57:17 09/08/2026 |
| 167 | Bitunix |
XRP/USD | $1.04 | $2,454,759 | 07:54:16 09/08/2026 |
| 168 | Zoomex |
XRP/USDT | $1.04 | $2,400,891 | 07:57:10 09/08/2026 |
| 169 |  VinDAX |
XRP/USDT | $1.04 | $2,332,808 | 08:00:08 09/08/2026 |
| 170 |  Niza.io |
XRP/USD | $1.04 | $2,247,051 | 08:00:10 09/08/2026 |
| 171 | WOO X Pro |
XRP/USD | $1.04 | $2,236,777 | 08:00:16 09/08/2026 |
| 172 | BTCC |
XRP/USDC | $1.04 | $2,202,650 | 07:57:09 09/08/2026 |
| 173 |  Bitbank |
XRP/JPY | $1.04 | $2,192,318 | 07:57:07 09/08/2026 |
| 174 |  BitKan |
XRP/USDT | $1.04 | $2,173,336 | 08:00:12 09/08/2026 |
| 175 | DigiFinex |
XRP/USDT | $1.04 | $2,172,251 | 08:00:07 09/08/2026 |
| 176 |  MGBX |
XRP/USDT | $1.04 | $2,160,489 | 07:57:17 09/08/2026 |
| 177 |  HTX |
XRP/USDT | $1.04 | $2,144,178 | 07:51:24 09/08/2026 |
| 178 | BITmarkets |
XRP/FDUSD | $1.04 | $2,143,090 | 08:00:08 09/08/2026 |
| 179 | LBank |
XRP/USDC | $1.04 | $2,123,912 | 07:57:08 09/08/2026 |
| 180 | GroveX |
XRP/FDUSD | $1.04 | $2,096,236 | 07:57:07 09/08/2026 |
| 181 | ZKE |
XRP/USDC | $1.04 | $2,094,456 | 08:00:13 09/08/2026 |
| 182 | Crypto.com Exchange |
XRP/USD | $1.04 | $2,041,675 | 04:45:18 09/08/2026 |
| 183 | Bitcastle |
XRP/USDT | $1.04 | $2,035,997 | 08:00:13 09/08/2026 |
| 184 | EasiCoin |
XRP/USDT | $1.04 | $2,035,748 | 08:00:11 09/08/2026 |
| 185 | GroveX |
XRP/USDC | $1.04 | $2,008,335 | 07:57:07 09/08/2026 |
| 186 |  CoinEx |
XRP/USDT | $1.04 | $1,998,078 | 07:57:15 09/08/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.04 | $1,984,787 | 08:00:07 09/08/2026 |
| 188 | BITmarkets |
XRP/INR | $1.05 | $1,968,757 | 08:00:08 09/08/2026 |
| 189 |  BitDelta |
XRP/USDC | $1.04 | $1,848,625 | 07:57:07 09/08/2026 |
| 190 | Bitrue |
SOL/XRP | $75.87 | $1,841,415 | 07:57:07 09/08/2026 |
| 191 |  LeveX |
XRP/USDT | $1.04 | $1,839,287 | 08:00:16 09/08/2026 |
| 192 | BitDelta |
XRP/USDT | $1.04 | $1,825,354 | 07:57:07 09/08/2026 |
| 193 | BITmarkets |
XRP/JPY | $1.04 | $1,809,547 | 08:00:08 09/08/2026 |
| 194 |  ICRYPEX |
XRP/USDT | $1.04 | $1,763,429 | 08:00:12 09/08/2026 |
| 195 | Tapbit |
XRP/USDC | $1.04 | $1,714,504 | 07:57:07 09/08/2026 |
| 196 | Echobit |
XRP/USDC | $1.04 | $1,713,283 | 07:57:08 09/08/2026 |
| 197 |  BYDFi |
XRP/USDC | $1.04 | $1,693,687 | 08:00:07 09/08/2026 |
| 198 | Bitbase |
XRP/USDC | $1.04 | $1,657,398 | 07:57:18 09/08/2026 |
| 199 | Bitbase |
XRP/USDT | $1.04 | $1,656,044 | 07:57:08 09/08/2026 |
| 200 | Bitbaby |
XRP/USDC | $1.04 | $1,651,313 | 08:00:16 09/08/2026 |
| 201 | Binance |
XRP/TRY | $1.04 | $1,633,447 | 07:56:54 09/08/2026 |
| 202 | Bitunix |
XRP/USDT | $1.04 | $1,621,901 | 07:54:09 09/08/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.04 | $1,589,813 | 08:00:11 09/08/2026 |
| 204 |  Lighter |
XRP/USDC | $1.04 | $1,546,547 | 07:57:15 09/08/2026 |
| 205 | BingX |
XRP/USDT | $1.04 | $1,479,293 | 07:57:09 09/08/2026 |
| 206 |  Bitfinex |
XRP/USDT | $1.04 | $1,467,657 | 07:59:53 09/08/2026 |
| 207 | Bitfinex |
XRP/USD | $1.04 | $1,418,980 | 07:59:53 09/08/2026 |
| 208 | XT.COM |
XRP/USD1 | $1.04 | $1,370,289 | 07:57:08 09/08/2026 |
| 209 | BitTap |
XRP/USDT | $1.04 | $1,362,566 | 08:00:13 09/08/2026 |
| 210 | Kraken |
XRP/EUR | $1.04 | $1,295,649 | 07:59:54 09/08/2026 |
| 211 | OKX |
XRP/USDC | $1.04 | $1,285,043 | 07:56:23 09/08/2026 |
| 212 | Crypto.com Exchange |
XRP/USDT | $1.04 | $1,282,168 | 07:57:07 09/08/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.04 | $1,273,065 | 07:57:09 09/08/2026 |
| 214 | BloFin |
XRP/USDC | $1.04 | $1,230,240 | 07:57:10 09/08/2026 |
| 215 |  HitBTC |
XRP/USDT | $1.04 | $1,222,090 | 08:00:07 09/08/2026 |
| 216 |  FMFW.io |
XRP/USDT | $1.04 | $1,222,090 | 08:00:11 09/08/2026 |
| 217 |  Changelly |
XRP/USDT | $1.04 | $1,222,090 | 08:00:07 09/08/2026 |
| 218 |  Gleec BTC |
XRP/USDT | $1.04 | $1,222,079 | 08:00:11 09/08/2026 |
| 219 |  Binance TR |
XRP/TRY | $1.04 | $1,195,541 | 07:57:13 09/08/2026 |
| 220 | HTX |
XRP/USDT | $1.04 | $1,166,154 | 07:59:24 09/08/2026 |
| 221 | Cofinex |
XRP/USD | $1.04 | $1,161,749 | 08:00:15 09/08/2026 |
| 222 | BYDFi |
XRP/USDT | $1.04 | $1,159,627 | 08:00:15 09/08/2026 |
| 223 | OKX |
XRP/USD | $1.04 | $1,124,666 | 07:56:23 09/08/2026 |
| 224 | Binance |
XRP/EUR | $1.04 | $1,116,749 | 07:56:42 09/08/2026 |
| 225 | OKX |
XRP/EUR | $1.04 | $1,072,316 | 07:56:23 09/08/2026 |
| 226 | Phemex |
XRP/USDC | $1.04 | $1,066,891 | 07:57:17 09/08/2026 |
| 227 | Zoomex |
XRP/USD | $1.04 | $1,066,077 | 07:57:15 09/08/2026 |
| 228 | TruBit Pro Exchange |
XRP/USDC | $1.04 | $1,065,870 | 08:00:12 09/08/2026 |
| 229 | AlphaX |
XRP/USDT | $1.04 | $1,043,553 | 08:00:17 09/08/2026 |
| 230 | IndoEx |
XRP/BTC | $1.04 | $1,009,467 | 08:00:11 09/08/2026 |
| 231 |  P2B |
XRP/USDC | $1.04 | $978,043 | 07:57:15 09/08/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.04 | $964,451 | 07:57:10 09/08/2026 |
| 233 | Binance |
XRP/JPY | $1.04 | $915,461 | 07:56:54 09/08/2026 |
| 234 | WhiteBIT |
XRP/WBT | $1.04 | $839,243 | 07:48:10 09/08/2026 |
| 235 | KuCoin |
XRP/USDC | $1.04 | $837,375 | 07:59:53 09/08/2026 |
| 236 | SuperEx |
XRP/BTC | $1.04 | $826,102 | 07:57:09 09/08/2026 |
| 237 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $778,292 | 07:59:53 09/08/2026 |
| 238 |  Gemini |
XRP/GUSD | $1.04 | $773,492 | 07:59:54 09/08/2026 |
| 239 | Gemini |
XRP/USD | $1.04 | $773,492 | 07:59:54 09/08/2026 |
| 240 | Gemini |
XRP/USDC | $1.04 | $773,492 | 07:59:54 09/08/2026 |
| 241 |  BtcTurk | Kripto |
XRP/TRY | $1.04 | $770,328 | 07:58:23 09/08/2026 |
| 242 |  C-Patex |
XRP/USDT | $1.04 | $742,966 | 07:57:10 09/08/2026 |
| 243 |  CoinTR |
XRP/USDT | $1.04 | $712,198 | 07:57:07 09/08/2026 |
| 244 | Coinbase Exchange |
XRP/EUR | $1.04 | $677,311 | 07:56:29 09/08/2026 |
| 245 | Kraken |
XRP/CAD | $1.04 | $651,907 | 07:59:54 09/08/2026 |
| 246 | KCEX |
XRP/USDT | $1.04 | $638,619 | 07:57:08 09/08/2026 |
| 247 |  bitFlyer |
XRP/JPY | $1.04 | $633,101 | 07:59:53 09/08/2026 |
| 248 | Bitunix |
XRP/USDC | $1.04 | $621,333 | 07:54:16 09/08/2026 |
| 249 |  Coinone |
XRP/KRW | $1.04 | $619,259 | 07:57:53 09/08/2026 |
| 250 | WhiteBIT |
XRP/BTC | $1.04 | $617,471 | 07:48:10 09/08/2026 |
| 251 | CoinEx |
XRP/USDT | $1.04 | $594,550 | 07:59:53 09/08/2026 |
| 252 |  Bitkub |
XRP/THB | $1.05 | $592,102 | 07:57:07 09/08/2026 |
| 253 | Hibt |
XRP/USDC | $1.04 | $583,019 | 07:54:12 09/08/2026 |
| 254 |  Coinstore |
XRP/USDT | $1.04 | $565,947 | 07:51:11 09/08/2026 |
| 255 | Gate |
XRP/USDT | $1.04 | $562,360 | 07:54:51 09/08/2026 |
| 256 |  PointPay |
XRP/USDT | $1.04 | $556,095 | 07:57:13 09/08/2026 |
| 257 | Binance |
XRP/U | $1.04 | $538,413 | 07:56:42 09/08/2026 |
| 258 | TruBit Pro Exchange |
XRP/MMXN | $1.04 | $529,322 | 08:00:12 09/08/2026 |
| 259 |  Bitspay |
XRP/BTC | $1.04 | $513,905 | 08:00:16 09/08/2026 |
| 260 | VinDAX |
XRP/BTC | $1.04 | $510,869 | 08:00:08 09/08/2026 |
| 261 |  Bybit EU |
XRP/USDC | $1.04 | $510,195 | 07:51:08 09/08/2026 |
| 262 | Bitrue |
XRP/RLUSD | $1.04 | $488,262 | 07:57:07 09/08/2026 |
| 263 | Bitrue |
XRP/USD1 | $1.04 | $482,184 | 07:57:07 09/08/2026 |
| 264 | CoinTR |
XRP/TRY | $1.04 | $462,787 | 07:57:07 09/08/2026 |
| 265 | WhiteBIT |
XRP/TRY | $1.04 | $458,659 | 07:48:10 09/08/2026 |
| 266 | Bitrue |
DOGE/XRP | $0.07030 | $434,896 | 07:57:07 09/08/2026 |
| 267 | BtcTurk | Kripto |
XRP/USDT | $1.04 | $434,505 | 07:58:23 09/08/2026 |
| 268 | Koinbay |
XRP/BTC | $1.04 | $430,049 | 07:57:09 09/08/2026 |
| 269 | WHXEX |
XRP/BTC | $1.04 | $429,832 | 08:00:11 09/08/2026 |
| 270 | idax exchange |
XRP/BTC | $1.04 | $428,347 | 08:00:09 09/08/2026 |
| 271 | Bitrue |
SUI/XRP | $0.6896 | $420,766 | 07:57:07 09/08/2026 |
| 272 | Phemex |
XRP/USDC | $1.04 | $416,998 | 07:57:08 09/08/2026 |
| 273 | Paribu |
XRP/USDT | $1.04 | $416,371 | 07:59:53 09/08/2026 |
| 274 | Bybit |
XRP/USDC | $1.04 | $412,649 | 07:54:09 09/08/2026 |
| 275 | BYDFi |
XRP/USDT | $1.04 | $402,443 | 08:00:07 09/08/2026 |
| 276 | Binance |
XRP/FDUSD | $1.04 | $389,316 | 07:56:42 09/08/2026 |
| 277 | SuperEx |
XRP/ETH | $1.04 | $388,612 | 07:57:09 09/08/2026 |
| 278 | Kraken |
XRP/GBP | $1.04 | $379,982 | 07:59:54 09/08/2026 |
| 279 |  Korbit |
XRP/KRW | $1.04 | $376,291 | 07:54:14 09/08/2026 |
| 280 | Azbit |
XRP/USDC | $1.04 | $350,660 | 07:57:12 09/08/2026 |
| 281 | MEXC |
XRP/USDC | $1.04 | $347,991 | 07:57:07 09/08/2026 |
| 282 | VinDAX |
XRP/ETH | $1.04 | $332,756 | 08:00:08 09/08/2026 |
| 283 | Niza.io |
XRP/EUR | $1.04 | $324,117 | 08:00:10 09/08/2026 |
| 284 | Bitbase |
XRP/USDC | $1.04 | $321,548 | 07:57:08 09/08/2026 |
| 285 |  SecondBTC |
XRP/USDT | $1.04 | $318,516 | 07:57:08 09/08/2026 |
| 286 |  Cat.Ex |
XRP/BTC | $1.04 | $316,898 | 08:00:18 09/08/2026 |
| 287 | Binance |
XRP/BTC | $1.04 | $316,795 | 07:56:42 09/08/2026 |
| 288 | Binance |
XRP/ETH | $1.04 | $312,400 | 07:56:54 09/08/2026 |
| 289 |  Bitcoiva |
XRP/INR | $1.09 | $309,557 | 08:00:08 09/08/2026 |
| 290 |  Dzengi.com |
XRP/USD | $1.04 | $293,152 | 08:00:07 09/08/2026 |
| 291 |  Luno |
XRP/MYR | $1.04 | $290,307 | 07:59:53 09/08/2026 |
| 292 |  Coincheck |
XRP/JPY | $1.04 | $290,084 | 07:57:10 09/08/2026 |
| 293 | GroveX |
XRP/USD1 | $1.04 | $287,143 | 07:57:07 09/08/2026 |
| 294 | Cat.Ex |
XRP/USDT | $1.04 | $283,347 | 08:00:18 09/08/2026 |
| 295 | Kraken |
XRP/USDT | $1.04 | $279,653 | 07:59:54 09/08/2026 |
| 296 | KCEX |
XRP/USDC | $1.04 | $277,432 | 07:57:08 09/08/2026 |
| 297 |  Nonkyc.io Exchange |
XRP/USDT | $1.04 | $272,659 | 08:00:07 09/08/2026 |
| 298 | Bitrue |
TAO/XRP | $208.99 | $267,097 | 07:57:07 09/08/2026 |
| 299 |  Bitazza |
XRP/USDT | $1.04 | $258,198 | 08:00:08 09/08/2026 |
| 300 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.04 | $253,963 | 07:56:05 09/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 09/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,936,080,604 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.