XRP XRP
Xếp hạng #5
00:53:00 02/02/2026
Giá XRP (XRP)
$1.60 1.91%
0.00002057 BTC
42,409 VND
Thấp: $1.55
Cao: $1.67
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.59 | $3,424,982,844 | 23:57:17 01/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.59 | $3,234,689,186 | 00:03:13 02/02/2026 |
| 3 |  Top.one |
XRP/USDT | $1.59 | $3,197,892,883 | 00:03:16 02/02/2026 |
| 4 |  AscendEX |
XRP/USDT | $1.59 | $2,582,217,918 | 23:57:23 01/02/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $1.59 | $2,568,378,635 | 00:00:17 02/02/2026 |
| 6 |  Binance |
XRP/USDT | $1.58 | $2,050,022,210 | 23:54:16 01/02/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.59 | $1,921,711,989 | 23:57:15 01/02/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.59 | $1,572,149,372 | 23:57:16 01/02/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.59 | $1,368,517,862 | 23:57:15 01/02/2026 |
| 10 |  Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 11 |  COINSPACE |
XRP/USDT | $1.59 | $1,268,808,769 | 00:00:07 02/02/2026 |
| 12 |  Bybit |
XRP/USDT | $1.59 | $1,155,130,547 | 23:54:16 01/02/2026 |
| 13 |  Batonex |
XRP/USDT | $1.59 | $1,101,421,523 | 00:00:16 02/02/2026 |
| 14 |  BVOX |
XRP/USDT | $1.59 | $1,061,419,084 | 23:57:15 01/02/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.59 | $1,017,035,896 | 00:00:17 02/02/2026 |
| 16 |  KTX |
XRP/USDT | $1.59 | $805,347,064 | 00:00:07 02/02/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.59 | $792,659,131 | 23:57:15 01/02/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.59 | $727,816,057 | 00:00:15 02/02/2026 |
| 19 |  OKX |
XRP/USDT | $1.59 | $723,213,437 | 23:55:55 01/02/2026 |
| 20 |  Bitget |
XRP/USDT | $1.58 | $684,676,886 | 23:54:16 01/02/2026 |
| 21 |  BiKing |
XRP/USDT | $1.59 | $683,441,612 | 00:00:18 02/02/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.59 | $682,334,941 | 00:00:17 02/02/2026 |
| 23 |  Gate |
XRP/USDT | $1.59 | $651,576,396 | 23:54:18 01/02/2026 |
| 24 |  Websea |
XRP/USDT | $1.59 | $640,661,595 | 00:00:15 02/02/2026 |
| 25 |  Hotcoin |
XRP/USDT | $1.59 | $615,565,914 | 23:57:18 01/02/2026 |
| 26 |  Echobit |
XRP/USDT | $1.59 | $587,845,689 | 00:00:17 02/02/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.59 | $568,434,257 | 23:57:17 01/02/2026 |
| 28 | Binance |
XRP/USDT | $1.59 | $489,528,308 | 23:56:54 01/02/2026 |
| 29 |  Upbit |
XRP/KRW | $1.62 | $439,463,760 | 23:56:53 01/02/2026 |
| 30 | Binance |
XRP/USDC | $1.58 | $438,549,628 | 23:54:16 01/02/2026 |
| 31 |  WEEX |
XRP/USDT | $1.59 | $417,958,104 | 23:57:17 01/02/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.59 | $410,281,153 | 00:00:15 02/02/2026 |
| 33 |  BTDUex |
XRP/USDT | $1.59 | $403,541,566 | 00:00:10 02/02/2026 |
| 34 |  CoinW |
XRP/USDT | $1.59 | $391,503,449 | 23:57:17 01/02/2026 |
| 35 |  Hibt |
XRP/USDT | $1.59 | $377,117,718 | 23:57:32 01/02/2026 |
| 36 | Websea |
XRP/USDT | $1.59 | $374,015,780 | 00:00:11 02/02/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.59 | $373,380,851 | 23:57:15 01/02/2026 |
| 38 |  Coinbase International Exchange |
XRP/USDC | $1.59 | $362,987,852 | 00:00:16 02/02/2026 |
| 39 |  CoinUp.io |
XRP/USDT | $1.59 | $361,729,444 | 23:42:12 01/02/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.59 | $360,046,259 | 23:56:59 01/02/2026 |
| 41 |  FameEX |
XRP/USDT | $1.59 | $352,365,310 | 23:54:16 01/02/2026 |
| 42 |  4E |
XRP/USDT | $1.63 | $298,416,736 | 20:51:20 01/02/2026 |
| 43 |  Coinlocally |
XRP/USDT | $1.59 | $286,158,413 | 23:48:17 01/02/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.59 | $278,806,165 | 23:57:15 01/02/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.59 | $274,698,228 | 23:54:19 01/02/2026 |
| 46 | Batonex |
XRP/USDT | $1.59 | $258,787,483 | 00:00:10 02/02/2026 |
| 47 |  CEEX exchange |
XRP/USDT | $1.59 | $257,587,444 | 00:00:10 02/02/2026 |
| 48 | 4E |
XRP/USDT | $1.59 | $242,420,713 | 00:00:07 02/02/2026 |
| 49 |  Dmex |
XRP/USD | $1.59 | $240,541,704 | 00:03:15 02/02/2026 |
| 50 |  BTCC |
XRP/USDT | $1.59 | $238,863,223 | 23:57:16 01/02/2026 |
| 51 |  BingX |
XRP/USDT | $1.59 | $237,964,277 | 23:57:17 01/02/2026 |
| 52 |  WhiteBIT |
XRP/USDT | $1.59 | $235,006,560 | 23:54:15 01/02/2026 |
| 53 |  EdgeX |
XRP/USD | $1.59 | $229,154,127 | 00:03:19 02/02/2026 |
| 54 |  Koinbay |
XRP/USDT | $2.20 | $222,452,056 | 23:57:15 01/02/2026 |
| 55 | KTX |
XRP/USDT | $1.59 | $212,364,188 | 00:00:15 02/02/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.59 | $195,682,200 | 23:57:16 01/02/2026 |
| 57 |  YEX |
XRP/USDT | $1.59 | $195,132,029 | 00:00:16 02/02/2026 |
| 58 |  MEXC |
XRP/USDT | $1.59 | $192,936,920 | 23:57:11 01/02/2026 |
| 59 | Hibt |
XRP/USDT | $1.59 | $190,736,108 | 23:57:08 01/02/2026 |
| 60 |  BitradeX |
XRP/USDT | $1.59 | $181,906,108 | 23:54:20 01/02/2026 |
| 61 |  UZX |
XRP/USDT | $1.59 | $180,736,934 | 23:57:15 01/02/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.59 | $174,892,886 | 23:57:16 01/02/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.59 | $174,438,718 | 00:00:16 02/02/2026 |
| 64 | Gate |
XRP/USDT | $1.59 | $172,913,100 | 23:56:24 01/02/2026 |
| 65 |  EasiCoin |
XRP/USDT | $1.59 | $169,139,271 | 00:00:16 02/02/2026 |
| 66 |  LBank |
XRP/USDT | $1.59 | $166,134,804 | 23:57:13 01/02/2026 |
| 67 | CoinUp.io |
XRP/USDT | $1.59 | $161,047,562 | 23:57:25 01/02/2026 |
| 68 |  XXKK |
XRP/USDT | $1.59 | $156,824,946 | 00:00:10 02/02/2026 |
| 69 |  Hyperliquid |
XRP/USD | $1.59 | $151,762,424 | 23:57:26 01/02/2026 |
| 70 | OneBullEx |
XRP/USDT | $1.59 | $150,950,102 | 00:03:31 02/02/2026 |
| 71 | Bybit |
XRP/USDT | $1.59 | $148,936,549 | 23:54:09 01/02/2026 |
| 72 |  Bitunix |
XRP/USDT | $1.59 | $148,624,888 | 23:57:15 01/02/2026 |
| 73 |  Bithumb |
XRP/KRW | $1.62 | $143,136,634 | 23:59:54 01/02/2026 |
| 74 | KuCoin |
XRP/USDT | $1.59 | $137,009,947 | 23:55:23 01/02/2026 |
| 75 |  Zedxion Exchange |
XRP/USDT | $1.71 | $133,051,032 | 01:24:17 31/01/2026 |
| 76 |  CrypFine |
XRP/USDT | $1.59 | $127,319,642 | 00:00:15 02/02/2026 |
| 77 |  HTX |
XRP/USDT | $1.59 | $120,533,002 | 23:59:55 01/02/2026 |
| 78 |  CRMClick |
XRP/USDT | $1.59 | $120,460,213 | 00:00:09 02/02/2026 |
| 79 | BlockFin |
XRP/USDT | $1.59 | $119,659,451 | 00:00:09 02/02/2026 |
| 80 | Darkex Exchange |
XRP/USDT | $1.59 | $118,396,900 | 00:00:10 02/02/2026 |
| 81 | Binance |
XRP/USDC | $1.59 | $118,209,072 | 23:56:54 01/02/2026 |
| 82 |  Crypto.com Exchange |
XRP/USD | $1.59 | $118,037,344 | 23:57:07 01/02/2026 |
| 83 |  Deepcoin |
XRP/USDT | $1.59 | $116,103,685 | 23:57:15 01/02/2026 |
| 84 | UZX |
XRP/USDT | $1.59 | $113,247,793 | 23:57:11 01/02/2026 |
| 85 | Crypto.com Exchange |
XRP/USD | $1.59 | $112,954,759 | 23:42:17 01/02/2026 |
| 86 | CrypFine |
XRP/USDT | $1.59 | $110,786,409 | 23:57:09 01/02/2026 |
| 87 | OKX |
XRP/USDT | $1.59 | $109,619,909 | 23:56:54 01/02/2026 |
| 88 |  Gems Trade |
XRP/USDT | $1.59 | $109,302,167 | 00:00:11 02/02/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.59 | $106,976,687 | 23:57:18 01/02/2026 |
| 90 |  AIA Exchange |
XRP/USDT | $1.59 | $106,965,406 | 00:00:08 02/02/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.58 | $106,513,896 | 23:53:53 01/02/2026 |
| 92 | CoinW |
XRP/USDT | $1.59 | $101,715,837 | 23:57:11 01/02/2026 |
| 93 | Bitget |
XRP/USDT | $1.58 | $101,129,806 | 23:54:10 01/02/2026 |
| 94 | WHXEX |
XRP/USDT | $1.59 | $100,666,518 | 00:00:11 02/02/2026 |
| 95 | CZR Exchange |
XRP/USDT | $1.59 | $100,665,199 | 00:00:10 02/02/2026 |
| 96 | Koinbay |
XRP/USDT | $1.59 | $100,602,495 | 23:57:08 01/02/2026 |
| 97 | WEEX |
XRP/USDT | $1.59 | $97,395,741 | 23:57:12 01/02/2026 |
| 98 |  SuperEx |
XRP/USDT | $1.59 | $97,275,037 | 00:00:09 02/02/2026 |
| 99 | WHXEX |
XRP/USDC | $1.59 | $96,304,737 | 00:00:11 02/02/2026 |
| 100 |  Coinstore |
XRP/USDT | $1.59 | $94,435,885 | 23:57:07 01/02/2026 |
| 101 |  BloFin |
XRP/USDT | $1.59 | $94,191,974 | 23:57:16 01/02/2026 |
| 102 |  BitTap |
XRP/USDT | $1.59 | $91,420,245 | 00:00:17 02/02/2026 |
| 103 | BitradeX |
XRP/USDT | $1.59 | $88,309,651 | 23:51:07 01/02/2026 |
| 104 |  Grvt |
XRP/USDT | $1.59 | $87,677,108 | 23:54:16 01/02/2026 |
| 105 |  BitMart |
XRP/USDT | $1.59 | $87,067,701 | 23:57:16 01/02/2026 |
| 106 |  Phemex |
XRP/USDT | $1.59 | $86,839,052 | 23:57:13 01/02/2026 |
| 107 |  BitbabyExchange |
XRP/USDT | $1.59 | $86,311,688 | 00:00:16 02/02/2026 |
| 108 |  Aivora Exchange |
XRP/USDT | $1.59 | $85,484,335 | 00:00:16 02/02/2026 |
| 109 | OrangeX |
XRP/USDT | $1.59 | $81,163,373 | 23:57:07 01/02/2026 |
| 110 | HTX |
XRP/USDT | $1.59 | $81,058,777 | 23:57:17 01/02/2026 |
| 111 | CRMClick |
XRP/USDT | $1.59 | $80,934,195 | 00:00:15 02/02/2026 |
| 112 |  SunX |
XRP/USDT | $1.59 | $78,246,860 | 00:00:10 02/02/2026 |
| 113 |  Bitvavo |
XRP/EUR | $1.59 | $77,935,465 | 23:57:09 01/02/2026 |
| 114 |  NovaEx |
XRP/USDT | $1.59 | $73,139,927 | 00:00:16 02/02/2026 |
| 115 | BloFin |
XRP/USDT | $1.59 | $70,953,269 | 23:57:08 01/02/2026 |
| 116 | AscendEX |
XRP/USDT | $1.58 | $70,558,539 | 23:54:07 01/02/2026 |
| 117 |  Superp |
XRP/USDT | $1.72 | $69,910,731 | 14:48:15 31/01/2026 |
| 118 | Zedxion Exchange |
XRP/USDT | $1.72 | $68,255,884 | 01:21:15 31/01/2026 |
| 119 | Coinlocally |
XRP/USDT | $1.59 | $68,166,675 | 00:00:07 02/02/2026 |
| 120 | Ourbit |
XRP/USDT | $1.59 | $66,625,774 | 23:57:14 01/02/2026 |
| 121 |  GroveX |
XRP/USDT | $1.59 | $66,030,344 | 00:00:11 02/02/2026 |
| 122 | Hotcoin |
XRP/USDT | $1.59 | $63,889,783 | 23:58:11 01/02/2026 |
| 123 |  XT.COM |
XRP/USDT | $1.59 | $62,245,505 | 23:57:10 01/02/2026 |
| 124 | Bitrue |
XRP/USDT | $1.59 | $62,108,992 | 23:57:07 01/02/2026 |
| 125 |  BitxEX |
XRP/USDT | $1.59 | $61,995,271 | 00:00:08 02/02/2026 |
| 126 |  Tebbit |
XRP/USDT | $1.59 | $61,875,265 | 00:00:11 02/02/2026 |
| 127 | BVOX |
XRP/USDT | $1.59 | $61,100,698 | 23:57:07 01/02/2026 |
| 128 |  ZKE |
XRP/USDT | $1.59 | $60,397,817 | 00:00:12 02/02/2026 |
| 129 | Zoomex |
XRP/USDT | $1.59 | $59,178,678 | 23:57:08 01/02/2026 |
| 130 |  Kraken |
XRP/USD | $1.59 | $59,150,721 | 23:59:24 01/02/2026 |
| 131 |  EagleX |
XRP/USDT | $1.59 | $58,956,840 | 00:00:15 02/02/2026 |
| 132 | Bybit |
XRP/USD | $1.59 | $57,660,708 | 23:54:16 01/02/2026 |
| 133 |  KlicklX |
XRP/USDT | $1.59 | $57,484,618 | 00:00:12 02/02/2026 |
| 134 |  AstralX |
XRP/USDT | $1.59 | $56,186,018 | 00:00:10 02/02/2026 |
| 135 |  All InX |
XRP/USDT | $1.59 | $55,935,954 | 00:00:11 02/02/2026 |
| 136 |  Aster |
XRP/USDT | $1.58 | $55,139,730 | 23:54:15 01/02/2026 |
| 137 | WhiteBIT |
XRP/USDT | $1.59 | $54,858,413 | 23:54:07 01/02/2026 |
| 138 |  IndoEx |
BTC/XRP | $77,200.30 | $52,726,429 | 23:57:07 01/02/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.59 | $52,449,985 | 23:59:53 01/02/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.59 | $51,732,461 | 00:00:09 02/02/2026 |
| 141 | LBank |
XRP/USDT | $1.59 | $51,157,527 | 23:57:16 01/02/2026 |
| 142 | BTCC |
XRP/USDT | $1.59 | $48,987,739 | 23:57:12 01/02/2026 |
| 143 | EagleX |
XRP/USDT | $1.59 | $48,598,294 | 00:00:10 02/02/2026 |
| 144 | TruBit Pro Exchange |
XRP/USDT | $1.59 | $47,663,319 | 00:00:08 02/02/2026 |
| 145 | Echobit |
XRP/USDT | $1.59 | $47,147,239 | 00:00:07 02/02/2026 |
| 146 | Toobit |
XRP/USDC | $1.59 | $45,711,458 | 23:57:17 01/02/2026 |
| 147 | YEX |
XRP/USDT | $1.59 | $45,564,824 | 00:00:08 02/02/2026 |
| 148 |  YUBIT |
XRP/USDT | $1.59 | $44,775,486 | 23:57:15 01/02/2026 |
| 149 |  Millionero |
XRP/USDT | $1.59 | $44,200,558 | 00:00:15 02/02/2026 |
| 150 |  CoinP |
XRP/USDT | $1.59 | $44,018,176 | 00:00:15 02/02/2026 |
| 151 | Tapbit |
XRP/USDT | $1.59 | $43,489,018 | 23:57:11 01/02/2026 |
| 152 |  B2Z Exchange |
XRP/USD | $1.59 | $42,713,426 | 00:00:15 02/02/2026 |
| 153 |  BTSE |
XRP/USDT | $1.59 | $42,656,057 | 23:57:15 01/02/2026 |
| 154 |  Pionex |
XRP/USDT | $1.59 | $41,809,284 | 23:57:12 01/02/2026 |
| 155 | Binance |
XRP/FDUSD | $1.59 | $41,386,929 | 23:56:54 01/02/2026 |
| 156 | YUBIT |
XRP/USDT | $1.59 | $40,920,167 | 23:57:08 01/02/2026 |
| 157 |  BITmarkets |
XRP/USDT | $1.59 | $39,827,880 | 00:00:16 02/02/2026 |
| 158 |  KCEX |
XRP/USDC | $1.59 | $39,524,048 | 23:57:15 01/02/2026 |
| 159 | KCEX |
XRP/USDT | $1.59 | $39,150,409 | 23:57:15 01/02/2026 |
| 160 | Biconomy.com |
XRP/USDT | $1.59 | $37,958,956 | 23:57:11 01/02/2026 |
| 161 |  BigONE |
XRP/USDT | $1.59 | $37,556,513 | 23:54:08 01/02/2026 |
| 162 |  Picol |
XRP/USDT | $1.59 | $36,778,591 | 00:00:09 02/02/2026 |
| 163 | Phemex |
XRP/USDT | $1.59 | $36,399,158 | 23:57:16 01/02/2026 |
| 164 | BingX |
XRP/USDC | $1.59 | $36,257,426 | 23:57:17 01/02/2026 |
| 165 | Toobit |
XRP/USDT | $1.59 | $35,901,557 | 23:57:08 01/02/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.59 | $34,849,220 | 23:57:07 01/02/2026 |
| 167 | BingX |
XRP/USDT | $1.59 | $34,016,791 | 23:57:08 01/02/2026 |
| 168 | Cofinex |
XRP/USDC | $1.59 | $33,605,510 | 00:00:17 02/02/2026 |
| 169 | Bitunix |
XRP/USDT | $1.59 | $33,429,367 | 23:57:07 01/02/2026 |
| 170 |  Coinflare |
XRP/USDT | $1.59 | $32,690,500 | 00:00:16 02/02/2026 |
| 171 | YEX |
XRP/USD | $1.59 | $30,785,282 | 00:00:16 02/02/2026 |
| 172 | SuperEx |
XRP/BTC | $1.59 | $29,970,552 | 00:00:09 02/02/2026 |
| 173 |  ALP.COM |
XRP/USDT | $1.59 | $29,440,909 | 00:00:11 02/02/2026 |
| 174 | YEX |
XRP/USDC | $1.59 | $28,977,980 | 00:00:16 02/02/2026 |
| 175 | MEXC |
XRP/USD | $1.58 | $28,485,086 | 23:54:15 01/02/2026 |
| 176 | LBank |
XRP/USDC | $1.59 | $28,209,372 | 23:57:13 01/02/2026 |
| 177 | Binance |
XRP/BTC | $1.59 | $27,789,719 | 23:56:54 01/02/2026 |
| 178 |  BitDelta |
XRP/USDT | $1.59 | $27,331,104 | 00:00:07 02/02/2026 |
| 179 | DigiFinex |
XRP/USDT | $1.59 | $26,381,578 | 23:54:08 01/02/2026 |
| 180 | WEEX |
XRP/USDC | $1.59 | $24,517,245 | 23:57:12 01/02/2026 |
| 181 | Millionero |
XRP/USDT | $1.59 | $24,503,641 | 00:00:07 02/02/2026 |
| 182 | VOOX Exchange |
XRP/USDT | $1.59 | $24,366,038 | 23:57:12 01/02/2026 |
| 183 | Cofinex |
XRP/USD | $1.59 | $24,193,722 | 00:00:17 02/02/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.59 | $23,852,522 | 23:57:11 01/02/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.59 | $22,377,000 | 00:00:11 02/02/2026 |
| 186 | Pionex |
XRP/USDT | $1.59 | $21,719,481 | 23:57:16 01/02/2026 |
| 187 |  OneEx |
XRP/USDT | $1.59 | $20,769,710 | 00:00:07 02/02/2026 |
| 188 | Tapbit |
XRP/USDC | $1.59 | $20,649,173 | 23:57:11 01/02/2026 |
| 189 | Binance |
XRP/TRY | $1.60 | $20,494,358 | 23:56:54 01/02/2026 |
| 190 |  Extended |
XRP/USD | $1.59 | $19,864,706 | 00:03:16 02/02/2026 |
| 191 | Binance |
XRP/JPY | $1.59 | $19,261,788 | 23:56:54 01/02/2026 |
| 192 | Aivora Exchange |
XRP/USDC | $1.59 | $18,868,134 | 00:00:16 02/02/2026 |
| 193 | GroveX |
XRP/USD1 | $1.59 | $18,857,541 | 00:00:11 02/02/2026 |
| 194 | BitbabyExchange |
XRP/USDC | $1.59 | $18,792,714 | 00:00:16 02/02/2026 |
| 195 | Kraken |
XRP/EUR | $1.59 | $18,694,854 | 23:59:24 01/02/2026 |
| 196 |  Bit2Me |
XRP/EUR | $1.59 | $18,498,945 | 23:57:08 01/02/2026 |
| 197 |  LMAX Digital |
XRP/USD | $1.59 | $18,442,680 | 00:00:12 02/02/2026 |
| 198 | Bybit |
XRP/USDC | $1.59 | $17,385,193 | 23:54:09 01/02/2026 |
| 199 |  Lighter |
XRP/USDC | $1.59 | $17,294,619 | 23:57:15 01/02/2026 |
| 200 | Zoomex |
XRP/USD | $1.59 | $17,209,095 | 23:57:15 01/02/2026 |
| 201 | Bitstamp by Robinhood |
XRP/EUR | $1.59 | $16,419,042 | 23:59:53 01/02/2026 |
| 202 | Hibt |
XRP/USDC | $1.59 | $15,637,897 | 23:57:08 01/02/2026 |
| 203 | IndoEx |
XRP/BTC | $1.59 | $15,278,605 | 23:57:07 01/02/2026 |
| 204 | Binance |
XRP/EUR | $1.59 | $15,151,312 | 23:56:42 01/02/2026 |
| 205 |  Niza.io |
XRP/USD | $1.59 | $14,915,390 | 00:00:08 02/02/2026 |
| 206 | BitTap |
XRP/USDT | $1.59 | $14,848,432 | 00:00:08 02/02/2026 |
| 207 |  Backpack Exchange |
XRP/USDC | $1.59 | $14,831,492 | 23:57:16 01/02/2026 |
| 208 | Bitunix |
XRP/USD | $1.59 | $14,734,236 | 23:57:15 01/02/2026 |
| 209 |  Venus |
XRP/vXRP | $1.59 | $14,629,488 | 00:00:07 02/02/2026 |
| 210 |  PointPay |
XRP/USDT | $1.59 | $14,585,103 | 23:57:11 01/02/2026 |
| 211 |  Ekbit |
XRP/USDT | $1.59 | $14,532,027 | 00:00:16 02/02/2026 |
| 212 | WhiteBIT |
XRP/USDC | $1.58 | $14,456,423 | 23:54:07 01/02/2026 |
| 213 | CoinP |
XRP/USDT | $1.59 | $13,617,259 | 00:00:08 02/02/2026 |
| 214 |  Coinone |
XRP/KRW | $1.61 | $13,168,713 | 23:54:53 01/02/2026 |
| 215 | GroveX |
XRP/FDUSD | $1.59 | $13,089,593 | 00:00:11 02/02/2026 |
| 216 | Bit2Me |
XRP/USDC | $1.59 | $13,008,203 | 23:57:08 01/02/2026 |
| 217 | GroveX |
XRP/USDC | $1.60 | $12,931,138 | 00:00:11 02/02/2026 |
| 218 | Hotcoin |
XRP/USD | $1.59 | $12,303,530 | 23:57:18 01/02/2026 |
| 219 | Millionero |
XRP/USDC | $1.59 | $12,188,984 | 00:00:07 02/02/2026 |
| 220 | MEXC |
XRP/USDC | $1.59 | $12,003,365 | 23:57:16 01/02/2026 |
| 221 | BTCC |
XRP/USDC | $1.59 | $11,825,906 | 23:57:12 01/02/2026 |
| 222 |  LeveX |
XRP/USDT | $1.59 | $11,355,603 | 00:00:09 02/02/2026 |
| 223 | CEEX exchange |
XRP/USDT | $1.59 | $11,186,699 | 00:00:15 02/02/2026 |
| 224 | Aivora Exchange |
XRP/USDT | $1.59 | $11,146,902 | 00:00:10 02/02/2026 |
| 225 | AstralX |
XRP/USDT | $1.59 | $10,928,236 | 00:00:15 02/02/2026 |
| 226 | Gate |
XRP/USDC | $1.59 | $10,917,914 | 23:56:54 01/02/2026 |
| 227 | LeveX |
XRP/USDT | $1.59 | $10,739,313 | 00:00:15 02/02/2026 |
| 228 | BitbabyExchange |
XRP/USDT | $1.59 | $10,498,644 | 00:00:09 02/02/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.59 | $10,403,183 | 00:03:15 02/02/2026 |
| 230 |  CoinEx |
XRP/USDT | $1.59 | $10,141,588 | 23:59:53 01/02/2026 |
| 231 |  Nivex |
XRP/USDT | $1.59 | $9,813,412 | 00:00:07 02/02/2026 |
| 232 |  Blynex |
XRP/USDT | $1.59 | $9,793,388 | 23:57:13 01/02/2026 |
| 233 | EasiCoin |
XRP/USDT | $1.59 | $9,564,382 | 00:00:09 02/02/2026 |
| 234 | NovaEx |
XRP/USD | $1.59 | $9,287,893 | 00:00:16 02/02/2026 |
| 235 |  Dex-Trade |
XRP/USDT | $1.58 | $9,214,949 | 23:54:07 01/02/2026 |
| 236 |  EVEDEX |
XRP/USD | $1.59 | $8,984,817 | 00:03:15 02/02/2026 |
| 237 |  Mars Exchange |
XRP/USDT | $1.59 | $8,946,336 | 00:00:10 02/02/2026 |
| 238 |  BitMEX |
XRP/USDT | $1.59 | $8,834,609 | 23:57:23 01/02/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.60 | $8,746,806 | 23:57:09 01/02/2026 |
| 240 | Coinbase Exchange |
XRP/EUR | $1.59 | $8,588,700 | 23:56:29 01/02/2026 |
| 241 |  UEEx |
XRP/USDT | $1.89 | $8,538,339 | 22:30:07 01/02/2026 |
| 242 | BlockFin |
XRP/USDC | $1.59 | $8,173,653 | 00:00:09 02/02/2026 |
| 243 | NovaEx |
XRP/USDT | $1.59 | $8,071,434 | 00:00:10 02/02/2026 |
| 244 |  Deribit |
XRP/USDC | $1.59 | $7,854,204 | 23:57:50 01/02/2026 |
| 245 |  Bitfinex |
XRP/USD | $1.60 | $7,611,534 | 23:59:54 01/02/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.58 | $7,591,169 | 00:00:17 02/02/2026 |
| 247 |  BitKan |
XRP/USDT | $1.59 | $7,550,097 | 00:00:08 02/02/2026 |
| 248 |  Fastex |
XRP/USDT | $1.59 | $7,319,714 | 23:57:07 01/02/2026 |
| 249 | PointPay |
XRP/USDC | $1.59 | $7,198,818 | 23:57:11 01/02/2026 |
| 250 |  Gleec BTC |
XRP/USDT | $1.59 | $7,000,661 | 00:00:09 02/02/2026 |
| 251 | YEX |
XRP/USDC | $1.59 | $6,986,647 | 00:00:08 02/02/2026 |
| 252 | Bitrue |
SOL/XRP | $101.80 | $6,926,409 | 23:57:07 01/02/2026 |
| 253 | BingX |
XRP/USDC | $1.59 | $6,827,562 | 23:57:08 01/02/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.59 | $6,694,167 | 23:54:08 01/02/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.59 | $6,637,867 | 23:57:07 01/02/2026 |
| 256 |  Changelly PRO |
XRP/USDT | $1.59 | $6,637,860 | 23:57:08 01/02/2026 |
| 257 |  Gemini |
XRP/GUSD | $1.59 | $6,592,090 | 23:59:54 01/02/2026 |
| 258 | Gemini |
XRP/USD | $1.59 | $6,592,090 | 23:59:54 01/02/2026 |
| 259 | Gemini |
XRP/USDC | $1.59 | $6,592,090 | 23:59:54 01/02/2026 |
| 260 | Ju.com |
XRP/USDT | $1.59 | $6,559,580 | 23:57:08 01/02/2026 |
| 261 | KuCoin |
XRP/USDC | $1.59 | $6,557,060 | 23:55:23 01/02/2026 |
| 262 |  BitStorage |
XRP/USDT | $1.59 | $6,496,794 | 00:00:08 02/02/2026 |
| 263 | KCEX |
XRP/USDT | $1.59 | $6,436,209 | 23:57:08 01/02/2026 |
| 264 | Binance |
XRP/ETH | $1.59 | $6,286,634 | 23:56:54 01/02/2026 |
| 265 |  MGBX |
XRP/USDT | $1.59 | $6,145,110 | 00:00:08 02/02/2026 |
| 266 | WhiteBIT |
XRP/TRY | $1.60 | $6,055,563 | 23:54:07 01/02/2026 |
| 267 |  TGEX |
XRP/USDT | $1.59 | $5,777,710 | 00:00:15 02/02/2026 |
| 268 | BitMEX |
XRP/USD | $1.59 | $5,681,295 | 23:57:23 01/02/2026 |
| 269 | KCEX |
XRP/USDC | $1.59 | $5,386,910 | 23:57:08 01/02/2026 |
| 270 |  Paribu |
XRP/TRY | $1.60 | $5,347,545 | 00:00:25 02/02/2026 |
| 271 |  BiFinance |
XRP/USDT | $1.59 | $5,252,916 | 23:57:14 01/02/2026 |
| 272 | Bullish |
XRP/USDC | $1.59 | $5,233,237 | 00:00:09 02/02/2026 |
| 273 |  C-Patex |
XRP/USDT | $1.59 | $5,083,561 | 23:57:11 01/02/2026 |
| 274 | WhiteBIT |
XRP/EUR | $1.59 | $5,060,010 | 23:54:07 01/02/2026 |
| 275 | Binance |
XRP/USD1 | $1.59 | $4,910,045 | 23:56:54 01/02/2026 |
| 276 | BloFin |
XRP/USDC | $1.59 | $4,861,068 | 23:57:08 01/02/2026 |
| 277 | OneEx |
XRP/USDT | $1.59 | $4,792,482 | 00:00:16 02/02/2026 |
| 278 | Bitfinex |
XRP/USDT | $1.59 | $4,754,611 | 23:59:23 01/02/2026 |
| 279 | Niza.io |
XRP/EUR | $1.59 | $4,707,273 | 00:00:08 02/02/2026 |
| 280 |  Korbit |
XRP/KRW | $1.61 | $4,669,965 | 23:54:08 01/02/2026 |
| 281 | MGBX |
XRP/USDT | $1.59 | $4,657,590 | 00:00:16 02/02/2026 |
| 282 | Kraken |
XRP/USDT | $1.59 | $4,581,997 | 23:59:24 01/02/2026 |
| 283 | Bitunix |
XRP/USDC | $1.59 | $4,495,133 | 23:57:15 01/02/2026 |
| 284 |  Coincall |
XRP/USD | $1.59 | $4,365,091 | 00:03:15 02/02/2026 |
| 285 | WhiteBIT |
XRP/USD | $1.60 | $4,322,002 | 23:54:07 01/02/2026 |
| 286 | Pionex |
XRP/BTC | $1.59 | $4,258,493 | 23:57:16 01/02/2026 |
| 287 | Bitcastle |
XRP/USDT | $1.59 | $4,256,574 | 00:00:18 02/02/2026 |
| 288 |  Bitspay |
XRP/BTC | $1.59 | $4,155,278 | 00:00:11 02/02/2026 |
| 289 | Kraken |
XRP/USDC | $1.59 | $4,118,096 | 23:59:24 01/02/2026 |
| 290 | MEXC |
XRP/BTC | $1.58 | $4,029,157 | 23:54:10 01/02/2026 |
| 291 | WhiteBIT |
XRP/BTC | $1.58 | $3,887,502 | 23:54:07 01/02/2026 |
| 292 |  Luno |
XRP/ZAR | $1.60 | $3,837,486 | 23:59:53 01/02/2026 |
| 293 | Coinflare |
XRP/USDT | $1.59 | $3,783,363 | 00:00:10 02/02/2026 |
| 294 |  Paradex |
XRP/USD | $1.59 | $3,740,141 | 00:03:15 02/02/2026 |
| 295 |  Cat.Ex |
XRP/USDT | $1.59 | $3,604,720 | 23:57:20 01/02/2026 |
| 296 | OKX |
XRP/USD | $1.59 | $3,581,553 | 23:56:54 01/02/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.60 | $3,541,242 | 23:54:53 01/02/2026 |
| 298 | IndoEx |
ETH/XRP | $2,304.03 | $3,495,861 | 23:57:07 01/02/2026 |
| 299 | Binance |
XRP/RLUSD | $1.58 | $3,441,783 | 23:56:54 01/02/2026 |
| 300 | ALP.COM |
XRP/USDC | $1.59 | $3,433,342 | 00:00:11 02/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 01/02/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,424,982,844 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.