Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,170,921,319,013 Khối lượng (24h): $63,372,016,570 Thị phần: BTC: 58.3%, ETH: 9.7%
XRP (XRP)XRP XRP
Xếp hạng #6 02:04:00 10/07/2026
Giá XRP (XRP)
$1.09 0.6%
0.00001731 BTC 28,854 VND
Thấp: $1.08 Cao: $1.10

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.09 $3,089,378,587 01:00:15 10/07/2026
2 Ulink Ulink XRP/USDT $1.10 $1,560,358,687 01:00:12 10/07/2026
3 SunX SunX XRP/USDT $1.10 $1,560,297,900 01:00:07 10/07/2026
4 FameEX FameEX XRP/USDT $1.10 $522,868,109 00:51:18 10/07/2026
5 Tapbit Tapbit XRP/USDT $1.10 $384,760,174 00:57:15 10/07/2026
6 Binance Binance XRP/USDT $1.10 $343,511,619 00:54:17 10/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.09 $313,575,207 01:00:10 10/07/2026
8 MEXC MEXC XRP/USDT $1.10 $265,561,989 00:57:16 10/07/2026
9 Ju.com Ju.com XRP/USDT $1.10 $264,569,819 01:00:16 10/07/2026
10 OrangeX OrangeX XRP/USDT $1.10 $254,573,711 00:57:15 10/07/2026
11 Koinbay Koinbay XRP/USDT $2.20 $222,432,304 00:57:15 10/07/2026
12 WEEX WEEX XRP/USDT $1.10 $204,561,845 00:57:17 10/07/2026
13 Ourbit Ourbit XRP/USDT $1.10 $201,716,230 00:57:16 10/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.10 $199,945,346 00:57:15 10/07/2026
15 CoinW CoinW XRP/USDT $1.10 $181,402,468 00:57:17 10/07/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.10 $179,413,951 01:00:16 10/07/2026
17 BVOX BVOX XRP/USDT $1.10 $177,056,778 00:57:15 10/07/2026
18 Bybit Bybit XRP/USDT $1.10 $165,102,341 00:54:17 10/07/2026
19 Hibt Hibt XRP/USDT $1.10 $139,028,298 00:54:18 10/07/2026
20 BTCC BTCC XRP/USDT $1.10 $135,480,809 00:57:16 10/07/2026
21 BlockFin BlockFin XRP/USDT $1.10 $133,743,741 00:57:15 10/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.09 $130,794,183 01:00:16 10/07/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.10 $130,590,166 00:57:08 10/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $128,912,075 01:00:15 10/07/2026
25 Grvt Grvt XRP/USDT $1.10 $120,146,958 20:21:25 09/07/2026
26 Echobit Echobit XRP/USDT $1.10 $116,790,562 00:57:16 10/07/2026
27 B2Z Exchange B2Z Exchange XRP/USD $1.10 $111,552,278 01:00:16 10/07/2026
28 BTSE BTSE XRP/USDT $1.10 $111,470,462 00:57:16 10/07/2026
29 AIA Exchange AIA Exchange XRP/USDT $1.10 $110,199,001 01:00:10 10/07/2026
30 BiKing BiKing XRP/USDT $1.10 $107,742,639 00:54:17 10/07/2026
31 BITmarkets BITmarkets XRP/USDT $1.09 $106,755,354 01:00:15 10/07/2026
32 CoinUp.io CoinUp.io XRP/USDT $1.10 $98,526,525 00:57:17 10/07/2026
33 BlockFin BlockFin XRP/USDT $1.10 $97,700,457 00:57:07 10/07/2026
34 Ekbit Ekbit XRP/USDT $1.10 $96,093,852 00:48:39 10/07/2026
35 Deepcoin Deepcoin XRP/USDT $1.10 $91,406,163 00:57:11 10/07/2026
36 Toobit Toobit XRP/USDT $1.10 $91,312,641 00:57:17 10/07/2026
37 KuCoin KuCoin XRP/USDT $1.10 $87,440,933 00:56:23 10/07/2026
38 MEXC MEXC XRP/USD $1.10 $86,394,447 00:57:16 10/07/2026
39 IBIT Global IBIT Global XRP/USDT $1.09 $85,389,926 01:00:17 10/07/2026
40 Biconomy.com Biconomy.com XRP/USDT $1.10 $83,767,571 00:57:15 10/07/2026
41 MSX MSX XRP/USD $1.10 $82,405,611 01:03:17 10/07/2026
42 CEEX exchange CEEX exchange XRP/USDT $1.10 $78,803,060 01:00:08 10/07/2026
43 Pionex Pionex XRP/BTC $1.10 $78,568,575 00:57:17 10/07/2026
44 Bitget Bitget XRP/USDT $1.10 $77,213,821 00:54:16 10/07/2026
45 Cofinex Cofinex XRP/USDT $1.09 $76,980,514 01:00:17 10/07/2026
46 Batonex Batonex XRP/USDT $1.10 $75,442,954 01:00:16 10/07/2026
47 BitxEX BitxEX XRP/USDT $1.10 $73,638,247 01:00:08 10/07/2026
48 Gate Gate XRP/USDT $1.10 $60,411,746 00:54:19 10/07/2026
49 BloFin BloFin XRP/USDT $1.10 $58,290,002 00:57:11 10/07/2026
50 Zoomex Zoomex XRP/USDT $1.10 $57,891,187 00:54:17 10/07/2026
51 WOO X Pro WOO X Pro XRP/USDT $1.10 $56,253,428 01:00:10 10/07/2026
52 Bitunix Bitunix XRP/USDT $1.10 $55,976,520 00:57:18 10/07/2026
53 Binance Binance XRP/USDT $1.10 $54,962,182 00:56:54 10/07/2026
54 CrypFine CrypFine XRP/USDT $1.10 $53,992,719 00:54:16 10/07/2026
55 Bitbase Bitbase XRP/USDT $1.10 $51,987,337 00:57:18 10/07/2026
56 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $51,404,008 01:00:07 10/07/2026
57 Websea Websea XRP/USDT $1.10 $51,260,436 00:57:17 10/07/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $45,915,966 01:00:15 10/07/2026
59 BITmarkets BITmarkets XRP/USD $1.10 $44,711,808 01:00:10 10/07/2026
60 B2Z Exchange B2Z Exchange XRP/USD $1.10 $44,706,929 01:00:07 10/07/2026
61 Coinlocally Coinlocally XRP/USDT $1.10 $44,693,728 00:57:17 10/07/2026
62 Coinbase Exchange Coinbase Exchange XRP/USD $1.10 $41,896,439 00:56:30 10/07/2026
63 KuCoin KuCoin XRP/USDT $1.10 $37,868,837 00:54:19 10/07/2026
64 CZR Exchange CZR Exchange XRP/USDT $1.10 $37,150,272 01:00:17 10/07/2026
65 Upbit Upbit XRP/KRW $1.09 $37,008,303 00:56:53 10/07/2026
66 Binance Binance XRP/USDC $1.10 $35,669,413 00:54:17 10/07/2026
67 Batonex Batonex XRP/USDT $1.10 $34,316,171 01:00:10 10/07/2026
68 Hotcoin Hotcoin XRP/USDT $1.10 $32,746,235 00:57:18 10/07/2026
69 BVOX BVOX XRP/USDT $1.10 $31,265,015 00:57:11 10/07/2026
70 Gems Trade Gems Trade XRP/USDT $1.14 $30,943,649 09:09:09 07/07/2026
71 YEX YEX XRP/USDT $1.09 $30,198,269 01:00:17 10/07/2026
72 CoinP CoinP XRP/USDT $1.10 $29,715,341 01:00:15 10/07/2026
73 idax exchange idax exchange XRP/USDT $1.09 $28,824,226 01:00:18 10/07/2026
74 Blockfinex Blockfinex XRP/USDT $1.09 $28,823,687 01:00:16 10/07/2026
75 WHXEX WHXEX XRP/USDT $1.09 $28,823,687 01:00:16 10/07/2026
76 WEEX WEEX XRP/USDT $1.10 $28,584,034 00:57:13 10/07/2026
77 WhiteBIT WhiteBIT XRP/USDT $1.10 $28,119,743 00:57:10 10/07/2026
78 UZX UZX XRP/USDT $1.10 $27,621,060 00:57:15 10/07/2026
79 Bitrue Bitrue XRP/USDT $1.09 $27,521,571 00:57:16 10/07/2026
80 BTCC BTCC XRP/USDT $1.10 $27,506,401 00:57:12 10/07/2026
81 4E 4E XRP/USDT $1.10 $27,286,597 00:54:12 10/07/2026
82 Hyperliquid Hyperliquid XRP/USDC $1.10 $25,047,865 00:57:26 10/07/2026
83 EasiCoin EasiCoin XRP/USDT $1.10 $24,552,089 01:00:15 10/07/2026
84 BloFin BloFin XRP/USDT $1.10 $23,899,970 00:57:16 10/07/2026
85 CoinMy CoinMy XRP/USDT $1.10 $23,744,610 01:00:16 10/07/2026
86 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.10 $22,680,890 01:03:50 10/07/2026
87 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $22,668,615 01:00:15 10/07/2026
88 x.me Exchange x.me Exchange XRP/USDT $1.09 $21,358,226 01:00:18 10/07/2026
89 Toobit Toobit XRP/USDT $1.10 $21,209,413 00:57:09 10/07/2026
90 YUBIT YUBIT XRP/USDT $1.10 $20,948,718 00:57:15 10/07/2026
91 BitradeX BitradeX XRP/USDT $1.10 $20,373,785 00:51:15 10/07/2026
92 WOO X Pro WOO X Pro XRP/USDT $1.09 $20,082,694 01:00:16 10/07/2026
93 Bullish Bullish XRP/RLUSD $1.10 $19,962,711 01:00:07 10/07/2026
94 BingX BingX XRP/USDT $1.10 $19,885,741 00:57:18 10/07/2026
95 Poloniex Poloniex XRP/USDT $1.09 $19,785,537 00:59:23 10/07/2026
96 Gate Gate XRP/USDT $1.10 $19,402,770 00:56:24 10/07/2026
97 BitGW Exchange BitGW Exchange XRP/USDT $1.10 $19,358,693 01:00:07 10/07/2026
98 OrangeX OrangeX XRP/USDT $1.10 $19,287,731 00:57:11 10/07/2026
99 OKX OKX XRP/USDT $1.10 $18,947,175 00:56:24 10/07/2026
100 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $18,356,003 01:00:08 10/07/2026
101 CoinMy CoinMy XRP/USDT $1.10 $18,116,494 01:00:08 10/07/2026
102 Websea Websea XRP/USDT $1.10 $17,633,277 00:48:12 10/07/2026
103 LBank LBank XRP/USDT $1.10 $17,437,063 00:57:08 10/07/2026
104 B2Z Exchange B2Z Exchange XRP/USDT $1.10 $17,378,865 01:00:07 10/07/2026
105 BITmarkets BITmarkets XRP/USDT $1.10 $17,371,254 01:00:10 10/07/2026
106 BTSE BTSE XRP/USDT $1.10 $17,346,051 00:57:11 10/07/2026
107 Bitbaby Bitbaby XRP/USDT $1.10 $16,905,737 01:00:15 10/07/2026
108 YUBIT YUBIT XRP/USDT $1.10 $16,799,029 00:57:10 10/07/2026
109 Hibt Hibt XRP/USDT $1.10 $16,467,388 00:57:08 10/07/2026
110 Phemex Phemex XRP/USDT $1.10 $16,433,721 00:57:11 10/07/2026
111 XT.COM XT.COM XRP/USDT $1.10 $16,242,788 00:57:09 10/07/2026
112 KTX KTX XRP/USDT $1.10 $16,048,197 01:00:15 10/07/2026
113 LBank LBank XRP/USDT $1.10 $15,909,709 00:57:17 10/07/2026
114 BigONE BigONE XRP/USDT $1.10 $15,526,090 00:51:07 10/07/2026
115 IndoEx IndoEx BTC/XRP $63,026.54 $15,120,738 01:00:07 10/07/2026
116 Bithumb Bithumb XRP/KRW $1.08 $15,118,165 00:59:54 10/07/2026
117 BitTap BitTap XRP/USDT $1.09 $14,706,201 01:00:17 10/07/2026
118 GroveX GroveX XRP/USDT $1.10 $14,656,818 01:00:10 10/07/2026
119 KCEX KCEX XRP/USDT $1.10 $14,177,669 00:57:16 10/07/2026
120 IMBX IMBX XRP/USDT $1.10 $14,125,529 01:00:17 10/07/2026
121 AstralX AstralX XRP/USDT $1.10 $13,332,929 01:00:13 10/07/2026
122 CrypFine CrypFine XRP/USDT $1.10 $13,197,784 00:57:11 10/07/2026
123 Phemex Phemex XRP/USDT $1.10 $12,739,247 00:57:16 10/07/2026
124 4E 4E XRP/USDT $1.10 $12,621,298 01:00:19 10/07/2026
125 UZX UZX XRP/USDT $1.10 $12,601,393 00:57:07 10/07/2026
126 OneEx OneEx XRP/USDT $1.10 $12,256,931 01:00:07 10/07/2026
127 Bybit Bybit XRP/USDT $1.10 $12,180,011 00:54:08 10/07/2026
128 XXKK XXKK XRP/USDT $1.10 $12,065,581 00:57:10 10/07/2026
129 MEXC MEXC XRP/USDT $1.10 $12,055,642 00:57:10 10/07/2026
130 Hotcoin Hotcoin XRP/USDT $1.10 $11,196,646 01:00:02 10/07/2026
131 SuperEx SuperEx XRP/USDT $1.10 $11,170,465 01:00:08 10/07/2026
132 Ourbit Ourbit XRP/USDT $1.10 $10,512,323 00:57:11 10/07/2026
133 Koinbay Koinbay XRP/USDT $1.10 $10,136,825 00:57:09 10/07/2026
134 idax exchange idax exchange XRP/USDT $1.10 $10,097,986 01:00:12 10/07/2026
135 WHXEX WHXEX XRP/USDT $1.10 $10,065,818 01:00:08 10/07/2026
136 Blockfinex Blockfinex XRP/USDT $1.10 $10,064,647 01:00:07 10/07/2026
137 Aster Aster XRP/USDT $1.10 $9,642,525 00:54:16 10/07/2026
138 BitradeX BitradeX XRP/USDT $1.10 $9,257,734 00:51:08 10/07/2026
139 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $8,788,393 00:48:07 10/07/2026
140 Pionex Pionex XRP/USDT $1.10 $8,523,833 00:57:17 10/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.10 $8,506,592 00:59:53 10/07/2026
142 Kraken Kraken XRP/USD $1.10 $8,397,867 00:59:24 10/07/2026
143 Echobit Echobit XRP/USDT $1.10 $8,369,369 00:57:10 10/07/2026
144 AlphaX AlphaX XRP/USDT $1.10 $7,944,254 01:00:13 10/07/2026
145 CoinP CoinP XRP/USDT $1.10 $7,933,641 01:00:09 10/07/2026
146 MEXC MEXC XRP/USDC $1.10 $7,679,787 00:57:16 10/07/2026
147 Bitrue Bitrue XRP/USDT $1.10 $7,450,501 00:57:11 10/07/2026
148 Tebbit Tebbit XRP/USDT $1.10 $7,146,455 01:00:16 10/07/2026
149 Binance Binance XRP/USDC $1.10 $7,128,242 00:56:54 10/07/2026
150 Bitbaby Bitbaby XRP/USDT $1.10 $7,059,984 01:00:07 10/07/2026
151 Toobit Toobit XRP/USDC $1.10 $6,949,136 00:57:17 10/07/2026
152 Echobit Echobit XRP/USDC $1.10 $6,899,604 00:57:10 10/07/2026
153 Phemex Phemex XRP/USD $1.10 $6,844,428 00:57:16 10/07/2026
154 Bitvavo Bitvavo XRP/EUR $1.10 $6,391,690 00:57:10 10/07/2026
155 Bitso Bitso XRP/MXN $1.10 $6,146,244 00:59:25 10/07/2026
156 ZKE ZKE XRP/USDT $1.10 $6,039,493 01:00:09 10/07/2026
157 Venus Venus XRP/vXRP $1.10 $5,740,031 01:00:11 10/07/2026
158 Bitget Bitget XRP/USDT $1.10 $5,614,705 00:54:09 10/07/2026
159 Tapbit Tapbit XRP/USDT $1.10 $5,555,512 00:57:10 10/07/2026
160 Hotcoin Hotcoin XRP/USD $1.10 $5,536,722 00:57:18 10/07/2026
161 Pionex Pionex XRP/USDT $1.10 $5,492,595 00:57:11 10/07/2026
162 ASTX ASTX XRP/USDT $1.10 $5,492,087 01:00:08 10/07/2026
163 AEGET AEGET XRP/USDT $1.10 $5,489,145 01:00:12 10/07/2026
164 Ju.com Ju.com XRP/USDT $1.10 $5,322,967 01:00:09 10/07/2026
165 EdgeX EdgeX XRP/USD $1.10 $5,176,100 01:03:16 10/07/2026
166 WhiteBIT WhiteBIT XRP/WBT $1.10 $5,152,627 00:57:10 10/07/2026
167 BiFinance BiFinance XRP/USDT $1.10 $5,147,295 00:57:13 10/07/2026
168 KCEX KCEX XRP/USDC $1.10 $4,998,991 00:57:16 10/07/2026
169 LBank LBank XRP/USDC $1.10 $4,917,014 00:57:08 10/07/2026
170 OneEx OneEx XRP/USDT $1.37 $4,906,739 01:00:16 10/07/2026
171 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.10 $4,877,971 01:03:16 10/07/2026
172 Picol Picol XRP/USDT $1.10 $4,846,028 01:00:07 10/07/2026
173 Biconomy.com Biconomy.com XRP/USDT $1.10 $4,837,467 00:54:12 10/07/2026
174 Koinbay Koinbay XRP/USDC $1.10 $4,749,361 00:57:09 10/07/2026
175 idax exchange idax exchange XRP/USDC $1.10 $4,737,350 01:00:12 10/07/2026
176 WHXEX WHXEX XRP/USDC $1.10 $4,722,856 01:00:08 10/07/2026
177 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,106 01:00:11 10/07/2026
178 WhiteBIT WhiteBIT XRP/USDC $1.10 $4,353,272 00:57:10 10/07/2026
179 IndoEx IndoEx XRP/BTC $1.10 $4,339,690 01:00:07 10/07/2026
180 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.10 $4,228,611 00:48:07 10/07/2026
181 Bitrue Bitrue XLM/XRP $0.1826 $4,179,232 00:57:11 10/07/2026
182 GroveX GroveX XRP/FDUSD $1.10 $4,150,187 01:00:10 10/07/2026
183 YEX YEX XRP/USD $1.10 $4,149,824 01:00:17 10/07/2026
184 Bybit Bybit XRP/USD $1.10 $4,012,704 00:54:17 10/07/2026
185 GroveX GroveX XRP/USDC $1.10 $3,974,107 01:00:10 10/07/2026
186 EVEDEX EVEDEX XRP/USD $1.09 $3,909,067 01:03:15 10/07/2026
187 BITmarkets BITmarkets XRP/USDC $1.10 $3,700,065 01:00:10 10/07/2026
188 B2Z Exchange B2Z Exchange XRP/USDC $1.10 $3,699,902 01:00:07 10/07/2026
189 Zoomex Zoomex XRP/USDT $1.09 $3,688,742 00:39:09 10/07/2026
190 BTCC BTCC XRP/USDC $1.10 $3,567,528 00:57:12 10/07/2026
191 EasiCoin EasiCoin XRP/USDT $1.10 $3,534,604 01:00:10 10/07/2026
192 KTX KTX XRP/USDT $1.10 $3,478,782 01:00:07 10/07/2026
193 DigiFinex DigiFinex XRP/USDT $1.10 $3,426,898 01:00:07 10/07/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $3,394,245 00:57:18 10/07/2026
195 Tebbit Tebbit XRP/USDT $1.10 $3,337,968 01:00:08 10/07/2026
196 Binance Binance XRP/USD1 $1.10 $3,337,764 00:56:54 10/07/2026
197 CoinW CoinW XRP/USDT $1.10 $3,260,850 00:57:11 10/07/2026
198 LMAX Digital LMAX Digital XRP/USD $1.10 $3,225,141 01:00:11 10/07/2026
199 Bitbank Bitbank XRP/JPY $1.10 $3,175,522 00:57:07 10/07/2026
200 BlockFin BlockFin XRP/USDC $1.10 $3,093,417 00:57:07 10/07/2026
201 Bitcastle Bitcastle XRP/USDT $1.10 $3,014,540 01:00:11 10/07/2026
202 Extended Extended XRP/USD $1.10 $2,913,604 01:03:16 10/07/2026
203 BITmarkets BITmarkets XRP/EUR $1.10 $2,904,670 01:00:10 10/07/2026
204 B2Z Exchange B2Z Exchange XRP/EUR $1.10 $2,903,966 01:00:07 10/07/2026
205 YEX YEX XRP/USDC $1.10 $2,874,702 01:00:17 10/07/2026
206 ZKE ZKE XRP/USDC $1.10 $2,833,714 01:00:09 10/07/2026
207 HTX HTX XRP/USDT $1.10 $2,757,443 00:42:19 10/07/2026
208 Coinlocally Coinlocally XRP/USDT $1.10 $2,750,402 01:00:11 10/07/2026
209 IMBX IMBX XRP/USDT $1.10 $2,729,679 01:00:10 10/07/2026
210 Bitunix Bitunix XRP/USD $1.10 $2,660,341 00:57:18 10/07/2026
211 BITmarkets BITmarkets XRP/GBP $1.10 $2,586,118 01:00:10 10/07/2026
212 B2Z Exchange B2Z Exchange XRP/GBP $1.10 $2,585,618 01:00:07 10/07/2026
213 LeveX LeveX XRP/USDT $1.09 $2,531,619 01:00:16 10/07/2026
214 ALP.COM ALP.COM XRP/USDT $1.10 $2,436,220 01:00:11 10/07/2026
215 Kraken Kraken XRP/EUR $1.10 $2,435,728 00:59:24 10/07/2026
216 Bit2Me Bit2Me XRP/EUR $1.10 $2,381,743 01:00:07 10/07/2026
217 MGBX MGBX XRP/USDT $1.10 $2,380,628 00:57:16 10/07/2026
218 BitKan BitKan XRP/USDT $1.10 $2,347,155 01:00:09 10/07/2026
219 Bitcastle Bitcastle XRP/USDT $1.10 $2,331,423 01:00:20 10/07/2026
220 Paribu Paribu XRP/TRY $1.10 $2,330,290 00:56:53 10/07/2026
221 BlueBit BlueBit XRP/USDT $1.10 $2,300,608 01:00:07 10/07/2026
222 WOO X Pro WOO X Pro XRP/USD $1.10 $2,237,783 00:57:15 10/07/2026
223 Binance Binance XRP/TRY $1.10 $2,151,065 00:56:42 10/07/2026
224 Mars Exchange Mars Exchange XRP/USDT $1.10 $2,134,832 01:00:07 10/07/2026
225 Niza.io Niza.io XRP/USD $1.10 $2,091,423 01:00:07 10/07/2026
226 BITmarkets BITmarkets XRP/IDR $1.09 $2,055,282 01:00:10 10/07/2026
227 BITmarkets BITmarkets XRP/JPY $1.10 $2,044,924 01:00:10 10/07/2026
228 B2Z Exchange B2Z Exchange XRP/JPY $1.10 $2,044,514 01:00:07 10/07/2026
229 BITmarkets BITmarkets XRP/FDUSD $1.10 $2,043,659 01:00:10 10/07/2026
230 B2Z Exchange B2Z Exchange XRP/FDUSD $1.10 $2,043,296 01:00:07 10/07/2026
231 VinDAX VinDAX XRP/USDT $1.10 $2,034,464 01:00:11 10/07/2026
232 Bybit Bybit XRP/USDC $1.10 $2,034,394 00:54:08 10/07/2026
233 BingX BingX XRP/USDT $1.10 $2,025,370 00:57:08 10/07/2026
234 Binance Binance XRP/JPY $1.10 $2,019,324 00:56:42 10/07/2026
235 Cofinex Cofinex XRP/USD $1.10 $2,004,182 01:00:17 10/07/2026
236 Bitrue Bitrue SOL/XRP $78.02 $2,003,422 00:57:11 10/07/2026
237 BYDFi BYDFi XRP/USDC $1.10 $1,970,540 01:00:10 10/07/2026
238 Bitfinex Bitfinex XRP/USDT $1.10 $1,970,159 00:59:53 10/07/2026
239 Bitbaby Bitbaby XRP/USDC $1.10 $1,914,852 01:00:15 10/07/2026
240 Antarctic Antarctic XRP/USDT $1.09 $1,901,102 01:03:17 10/07/2026
241 B2Z Exchange B2Z Exchange XRP/INR $1.10 $1,880,022 01:00:07 10/07/2026
242 BITmarkets BITmarkets XRP/INR $1.10 $1,879,883 01:00:10 10/07/2026
243 ICRYPEX ICRYPEX XRP/USDT $1.10 $1,869,589 01:00:09 10/07/2026
244 BloFin BloFin XRP/USDC $1.10 $1,842,458 00:57:11 10/07/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.10 $1,810,250 00:59:23 10/07/2026
246 Tapbit Tapbit XRP/USDC $1.10 $1,809,183 00:57:10 10/07/2026
247 Bitunix Bitunix XRP/USDT $1.10 $1,723,623 00:57:11 10/07/2026
248 XT.COM XT.COM XRP/USD1 $1.10 $1,667,887 00:57:09 10/07/2026
249 Phemex Phemex XRP/USDC $1.10 $1,653,648 00:57:16 10/07/2026
250 WhiteBIT WhiteBIT XRP/BTC $1.10 $1,581,119 00:57:10 10/07/2026
251 BitTap BitTap XRP/USDT $1.10 $1,562,811 01:00:07 10/07/2026
252 P2B P2B XRP/USDC $1.10 $1,562,591 00:57:07 10/07/2026
253 x.me Exchange x.me Exchange XRP/USDT $1.10 $1,472,150 01:00:08 10/07/2026
254 Blynex Blynex XRP/USDT $1.10 $1,470,996 01:00:09 10/07/2026
255 BYDFi BYDFi XRP/USDT $1.10 $1,405,204 01:00:16 10/07/2026
256 BitMEX BitMEX XRP/USD $1.10 $1,400,232 00:57:15 10/07/2026
257 Bitbase Bitbase XRP/USDT $1.10 $1,387,744 00:57:07 10/07/2026
258 Azbit Azbit XRP/USDT $1.10 $1,374,992 00:54:07 10/07/2026
259 SunX SunX XRP/USDT $1.09 $1,365,433 01:03:16 10/07/2026
260 SuperEx SuperEx XRP/BTC $1.10 $1,357,465 01:00:08 10/07/2026
261 Coinone Coinone XRP/KRW $1.08 $1,352,539 00:59:53 10/07/2026
262 BTC Markets BTC Markets XRP/AUD $1.10 $1,349,398 00:51:08 10/07/2026
263 EXMO EXMO XRP/USDT $1.10 $1,214,489 01:00:07 10/07/2026
264 Zoomex Zoomex XRP/USD $1.08 $1,210,269 00:51:16 10/07/2026
265 EXMO.ME EXMO.ME XRP/USDT $1.10 $1,206,040 01:00:11 10/07/2026
266 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.10 $1,159,819 01:00:07 10/07/2026
267 HitBTC HitBTC XRP/USDT $1.10 $1,129,805 01:00:08 10/07/2026
268 FMFW.io FMFW.io XRP/USDT $1.10 $1,129,805 01:00:10 10/07/2026
269 Changelly Changelly XRP/USDT $1.10 $1,129,805 01:00:08 10/07/2026
270 Gleec BTC Gleec BTC XRP/USDT $1.10 $1,129,609 01:00:11 10/07/2026
271 Binance TR Binance TR XRP/TRY $1.10 $1,116,596 00:57:09 10/07/2026
272 HTX HTX XRP/USDT $1.09 $1,115,203 00:59:24 10/07/2026
273 Bybit EU Bybit EU XRP/USDC $1.10 $1,114,113 01:00:10 10/07/2026
274 Lighter Lighter XRP/USDC $1.09 $1,107,423 01:00:15 10/07/2026
275 CRMClick CRMClick XRP/USDT $1.09 $1,102,839 00:57:10 10/07/2026
276 BitDelta BitDelta XRP/USDC $1.10 $1,095,555 01:00:08 10/07/2026
277 KCEX KCEX XRP/USDT $1.10 $1,093,335 00:57:10 10/07/2026
278 BitDelta BitDelta XRP/USDT $1.10 $1,092,227 01:00:08 10/07/2026
279 KlicklX KlicklX XRP/USDT $1.10 $1,067,275 01:00:12 10/07/2026
280 ASTX ASTX XRP/USDT $1.10 $1,064,398 01:00:16 10/07/2026
281 Binance Binance XRP/EUR $1.10 $1,051,830 00:56:42 10/07/2026
282 OKX OKX XRP/USD $1.10 $1,000,329 00:56:24 10/07/2026
283 Cat.Ex Cat.Ex XRP/USDT $1.10 $997,448 01:00:12 10/07/2026
284 IndoEx IndoEx ETH/XRP $1,747.13 $985,206 01:00:07 10/07/2026
285 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.10 $985,060 00:59:53 10/07/2026
286 Dzengi.com Dzengi.com XRP/USD $1.10 $962,737 01:00:10 10/07/2026
287 Hibt Hibt XRP/USDC $1.10 $942,800 00:57:08 10/07/2026
288 C-Patex C-Patex XRP/USDT $1.10 $931,412 00:57:07 10/07/2026
289 Coinstore Coinstore XRP/USDT $1.10 $912,559 00:57:10 10/07/2026
290 AlphaX AlphaX XRP/USDT $1.09 $905,132 01:00:17 10/07/2026
291 Bitunix Bitunix XRP/USDC $1.10 $888,100 00:57:18 10/07/2026
292 CoinTR CoinTR XRP/USDT $1.10 $863,618 00:57:11 10/07/2026
293 PointPay PointPay XRP/USDT $1.10 $845,402 00:48:08 10/07/2026
294 Korbit Korbit XRP/KRW $1.09 $839,472 00:57:07 10/07/2026
295 CoinTR CoinTR XRP/TRY $1.10 $821,983 00:57:11 10/07/2026
296 BitMEX BitMEX XRP/USDT $1.09 $810,961 00:57:15 10/07/2026
297 CoinEx CoinEx XRP/USDT $1.10 $800,859 00:59:53 10/07/2026
298 Binance Binance XRP/FDUSD $1.10 $798,913 00:56:42 10/07/2026
299 Coinlocally Coinlocally XRP/USDC $1.10 $791,699 01:00:11 10/07/2026
300 Binance Binance XRP/BTC $1.10 $791,006 00:56:42 10/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 10/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,089,378,587 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá