XRP XRP
Xếp hạng #5
10:23:00 15/12/2025
Giá XRP (XRP)
$2.00 -1.39%
0.00002234 BTC
53,832 VND
Thấp: $1.98
Cao: $2.03
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.99 | $3,476,122,690 | 09:54:17 15/12/2025 |
| 2 |  Zedcex Exchange |
XRP/USDT | $1.99 | $1,502,538,076 | 09:54:15 15/12/2025 |
| 3 |  Top.one |
XRP/USDT | $1.99 | $1,465,457,636 | 10:03:17 15/12/2025 |
| 4 |  OneBullEx |
XRP/USDT | $1.99 | $1,269,027,584 | 10:03:11 15/12/2025 |
| 5 |  BTCC |
XRP/USDT | $1.99 | $963,920,728 | 09:57:17 15/12/2025 |
| 6 |  CoinUp.io |
XRP/USDT | $1.99 | $872,857,934 | 09:57:18 15/12/2025 |
| 7 |  Tapbit |
XRP/USDT | $1.99 | $856,344,519 | 09:57:16 15/12/2025 |
| 8 |  MEXC |
XRP/USDT | $1.99 | $747,081,214 | 09:54:17 15/12/2025 |
| 9 |  Darkex Exchange |
XRP/USDT | $1.99 | $703,485,111 | 10:00:18 15/12/2025 |
| 10 |  Binance |
XRP/USDT | $1.99 | $634,431,730 | 09:54:16 15/12/2025 |
| 11 |  OrangeX |
XRP/USDT | $1.99 | $470,073,291 | 09:57:15 15/12/2025 |
| 12 |  Ju.com |
XRP/USDT | $1.99 | $378,915,073 | 09:57:16 15/12/2025 |
| 13 |  Batonex |
XRP/USDT | $1.99 | $365,739,300 | 10:00:16 15/12/2025 |
| 14 |  BVOX |
XRP/USDT | $1.99 | $331,548,173 | 09:54:16 15/12/2025 |
| 15 |  BlockFin |
XRP/USDT | $1.99 | $320,566,091 | 10:00:16 15/12/2025 |
| 16 | CoinUp.io |
XRP/USDT | $1.99 | $318,917,147 | 09:57:12 15/12/2025 |
| 17 |  Bybit |
XRP/USDT | $1.99 | $313,954,337 | 09:54:16 15/12/2025 |
| 18 |  Hotcoin |
XRP/USDT | $1.99 | $272,961,967 | 09:57:19 15/12/2025 |
| 19 |  WhiteBIT |
XRP/USDT | $2.00 | $253,739,607 | 09:45:15 15/12/2025 |
| 20 |  DigiFinex |
XRP/USDT | $1.99 | $237,510,726 | 09:57:15 15/12/2025 |
| 21 |  Gate |
XRP/USDT | $1.99 | $227,376,386 | 09:54:19 15/12/2025 |
| 22 |  Koinbay |
XRP/USDT | $2.21 | $222,650,622 | 09:57:15 15/12/2025 |
| 23 |  BiKing |
XRP/USDT | $1.99 | $214,591,909 | 09:54:17 15/12/2025 |
| 24 |  Echobit |
XRP/USDT | $1.99 | $209,638,891 | 09:57:17 15/12/2025 |
| 25 |  AscendEX |
XRP/USDT | $1.99 | $209,347,702 | 09:57:23 15/12/2025 |
| 26 |  Hibt |
XRP/USDT | $1.99 | $196,010,735 | 09:51:23 15/12/2025 |
| 27 |  OKX |
XRP/USDT | $1.99 | $194,913,776 | 09:55:52 15/12/2025 |
| 28 |  Bitrue |
XRP/USDT | $1.99 | $178,919,005 | 09:57:18 15/12/2025 |
| 29 |  WEEX |
XRP/USDT | $1.99 | $177,311,443 | 09:57:17 15/12/2025 |
| 30 |  IBIT Global |
XRP/USDT | $1.99 | $167,623,639 | 10:00:17 15/12/2025 |
| 31 |  Cofinex |
XRP/USDT | $1.99 | $160,894,829 | 10:00:15 15/12/2025 |
| 32 |  Bitget |
XRP/USDT | $1.99 | $160,439,143 | 09:54:15 15/12/2025 |
| 33 |  BitxEX |
XRP/USDT | $2.00 | $155,156,933 | 10:00:13 15/12/2025 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.99 | $141,596,669 | 10:00:16 15/12/2025 |
| 35 |  CoinW |
XRP/USDT | $1.99 | $138,341,048 | 09:57:17 15/12/2025 |
| 36 | Binance |
XRP/FDUSD | $1.99 | $134,457,194 | 09:57:02 15/12/2025 |
| 37 |  Upbit |
XRP/KRW | $2.01 | $133,461,998 | 09:56:53 15/12/2025 |
| 38 |  Dmex |
XRP/USD | $2.00 | $117,719,449 | 10:03:16 15/12/2025 |
| 39 | Binance |
XRP/USDC | $1.99 | $113,258,259 | 09:54:16 15/12/2025 |
| 40 |  AIA Exchange |
XRP/USDT | $2.00 | $110,940,107 | 10:00:10 15/12/2025 |
| 41 |  CoinCatch |
XRP/USDT | $1.99 | $109,853,795 | 10:00:16 15/12/2025 |
| 42 |  Zoomex |
XRP/USDT | $1.99 | $109,031,165 | 09:57:26 15/12/2025 |
| 43 | Binance |
XRP/USDT | $1.99 | $102,876,120 | 09:56:42 15/12/2025 |
| 44 |  KuCoin |
XRP/USDT | $1.99 | $101,715,217 | 09:54:18 15/12/2025 |
| 45 |  Websea |
XRP/USDT | $1.99 | $100,310,554 | 10:00:17 15/12/2025 |
| 46 | Websea |
XRP/USDT | $2.00 | $98,274,639 | 10:00:12 15/12/2025 |
| 47 |  EasiCoin |
XRP/USDT | $1.99 | $83,653,647 | 10:00:16 15/12/2025 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.99 | $82,314,021 | 09:57:00 15/12/2025 |
| 49 |  Coinlocally |
XRP/USDT | $1.99 | $79,929,733 | 10:00:17 15/12/2025 |
| 50 |  Toobit |
XRP/USDT | $1.99 | $76,144,052 | 09:57:16 15/12/2025 |
| 51 | KuCoin |
XRP/USDT | $2.00 | $74,799,524 | 09:56:24 15/12/2025 |
| 52 | TruBit Pro Exchange |
XRP/USDT | $2.00 | $72,189,612 | 10:00:11 15/12/2025 |
| 53 |  Grvt |
XRP/USDT | $1.99 | $71,949,433 | 10:00:17 15/12/2025 |
| 54 |  YUBIT |
XRP/USDT | $1.99 | $71,216,314 | 09:57:15 15/12/2025 |
| 55 | AscendEX |
XRP/USDT | $1.99 | $71,188,731 | 09:48:08 15/12/2025 |
| 56 |  Superp |
XRP/USDT | $1.99 | $67,482,659 | 10:03:16 15/12/2025 |
| 57 |  Hyperliquid |
XRP/USD | $1.99 | $64,534,895 | 09:54:16 15/12/2025 |
| 58 |  EdgeX |
XRP/USD | $1.99 | $64,023,441 | 10:03:16 15/12/2025 |
| 59 |  Ourbit |
XRP/USDT | $1.99 | $63,942,711 | 09:57:16 15/12/2025 |
| 60 | Binance |
XRP/USD | $1.99 | $61,921,500 | 09:54:51 15/12/2025 |
| 61 |  Biconomy.com |
XRP/USDT | $1.99 | $58,920,038 | 09:51:16 15/12/2025 |
| 62 | Batonex |
XRP/USDT | $2.00 | $58,392,269 | 10:00:11 15/12/2025 |
| 63 |  Bitunix |
XRP/USDT | $1.99 | $58,168,565 | 09:57:16 15/12/2025 |
| 64 |  Millionero |
XRP/USDT | $1.99 | $57,250,945 | 09:54:15 15/12/2025 |
| 65 |  CEEX exchange |
XRP/USDT | $2.00 | $57,227,920 | 10:00:11 15/12/2025 |
| 66 |  Zedxion Exchange |
XRP/USDT | $1.99 | $56,524,569 | 10:00:16 15/12/2025 |
| 67 |  CZR Exchange |
XRP/USDT | $1.99 | $56,524,065 | 10:00:16 15/12/2025 |
| 68 | Gate |
XRP/USDT | $1.99 | $56,209,022 | 09:56:24 15/12/2025 |
| 69 |  YEX |
XRP/USDT | $1.99 | $55,219,848 | 09:54:17 15/12/2025 |
| 70 |  CoinP |
XRP/USDT | $1.99 | $54,996,268 | 10:00:19 15/12/2025 |
| 71 |  UZX |
XRP/USDT | $1.99 | $51,215,589 | 09:51:15 15/12/2025 |
| 72 |  4E |
XRP/USDT | $2.00 | $50,937,892 | 10:00:11 15/12/2025 |
| 73 | Bybit |
XRP/USDT | $1.99 | $50,582,370 | 09:54:08 15/12/2025 |
| 74 | 4E |
XRP/USDT | $1.99 | $50,487,123 | 10:00:16 15/12/2025 |
| 75 |  Bithumb |
XRP/KRW | $2.02 | $49,038,965 | 09:59:54 15/12/2025 |
| 76 |  HTX |
XRP/USDT | $2.00 | $48,031,382 | 09:59:24 15/12/2025 |
| 77 |  CRMClick |
XRP/USDT | $2.00 | $47,870,778 | 09:54:11 15/12/2025 |
| 78 |  Crypto.com Exchange |
XRP/USD | $1.99 | $47,866,979 | 09:57:12 15/12/2025 |
| 79 | OneBullEx |
XRP/USDT | $1.99 | $47,175,153 | 10:03:20 15/12/2025 |
| 80 | Crypto.com Exchange |
XRP/USD | $1.99 | $46,518,959 | 09:57:17 15/12/2025 |
| 81 | MEXC |
XRP/USDT | $1.99 | $45,735,360 | 09:48:08 15/12/2025 |
| 82 |  Lighter |
XRP/USDC | $1.99 | $44,699,601 | 10:03:15 15/12/2025 |
| 83 |  XXKK |
XRP/USDT | $2.00 | $44,403,715 | 09:57:07 15/12/2025 |
| 84 |  Azbit |
XRP/USDC | $1.99 | $43,841,558 | 09:54:07 15/12/2025 |
| 85 |  LBank |
XRP/USDT | $1.99 | $43,411,852 | 09:57:13 15/12/2025 |
| 86 | BVOX |
XRP/USDT | $1.99 | $42,175,472 | 09:54:11 15/12/2025 |
| 87 | Bybit |
XRP/USD | $1.99 | $42,017,417 | 09:54:16 15/12/2025 |
| 88 |  BitradeX |
XRP/USDT | $1.99 | $40,676,376 | 09:54:15 15/12/2025 |
| 89 |  Coinbase International Exchange |
XRP/USDC | $1.99 | $40,225,322 | 10:00:16 15/12/2025 |
| 90 | Hibt |
XRP/USDT | $1.99 | $39,898,880 | 09:51:10 15/12/2025 |
| 91 |  BitMart |
XRP/USDT | $1.99 | $38,384,253 | 09:57:16 15/12/2025 |
| 92 |  VOOX Exchange |
XRP/USDT | $1.99 | $38,089,542 | 09:57:19 15/12/2025 |
| 93 |  BloFin |
XRP/USDT | $1.99 | $37,510,930 | 09:54:17 15/12/2025 |
| 94 | LBank |
XRP/USDT | $1.99 | $37,219,116 | 09:57:17 15/12/2025 |
| 95 |  BTSE |
XRP/USDT | $1.99 | $35,504,565 | 09:54:15 15/12/2025 |
| 96 |  BITmarkets |
XRP/USDT | $1.99 | $34,621,768 | 10:00:16 15/12/2025 |
| 97 |  B2Z Exchange |
XRP/USD | $1.99 | $34,618,190 | 10:00:16 15/12/2025 |
| 98 |  Deepcoin |
XRP/USDT | $1.99 | $34,292,820 | 09:57:16 15/12/2025 |
| 99 |  BitbabyExchange |
XRP/USDT | $1.99 | $32,793,582 | 10:00:16 15/12/2025 |
| 100 |  AstralX |
XRP/USDT | $2.00 | $32,649,722 | 09:54:07 15/12/2025 |
| 101 |  KCEX |
XRP/USDT | $1.99 | $32,340,029 | 09:57:16 15/12/2025 |
| 102 | WhiteBIT |
XRP/USDT | $2.00 | $31,758,392 | 09:45:07 15/12/2025 |
| 103 |  Aivora Exchange |
XRP/USDT | $1.99 | $31,566,314 | 10:00:18 15/12/2025 |
| 104 | Binance |
XRP/USDC | $1.99 | $31,240,512 | 09:56:42 15/12/2025 |
| 105 |  NovaEx |
XRP/USDT | $1.99 | $31,077,325 | 10:00:16 15/12/2025 |
| 106 | Darkex Exchange |
XRP/USDT | $2.00 | $30,982,243 | 10:00:21 15/12/2025 |
| 107 |  Pionex |
XRP/USDT | $1.99 | $30,743,193 | 09:57:16 15/12/2025 |
| 108 |  Coinstore |
XRP/USDT | $1.99 | $30,551,713 | 09:54:07 15/12/2025 |
| 109 |  KlicklX |
XRP/USDT | $2.00 | $30,481,726 | 10:00:11 15/12/2025 |
| 110 | Millionero |
XRP/USDT | $2.00 | $30,112,999 | 09:54:07 15/12/2025 |
| 111 | Bitget |
XRP/USDT | $1.99 | $29,157,658 | 09:54:11 15/12/2025 |
| 112 |  BitDelta |
XRP/USDT | $1.99 | $28,646,580 | 09:57:11 15/12/2025 |
| 113 |  Poloniex |
XRP/USDT | $1.99 | $26,433,428 | 09:54:53 15/12/2025 |
| 114 | OKX |
XRP/USDT | $2.00 | $25,335,797 | 09:56:23 15/12/2025 |
| 115 |  Gems Trade |
XRP/USDT | $2.00 | $25,326,777 | 10:00:10 15/12/2025 |
| 116 |  BitTap |
XRP/USDT | $1.99 | $24,719,314 | 10:00:17 15/12/2025 |
| 117 | UZX |
XRP/USDT | $1.99 | $23,586,053 | 09:57:16 15/12/2025 |
| 118 | CoinW |
XRP/USDT | $1.99 | $23,296,948 | 09:54:08 15/12/2025 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $2.00 | $22,594,923 | 09:59:53 15/12/2025 |
| 120 | Coinlocally |
XRP/USDT | $2.00 | $21,902,454 | 10:00:10 15/12/2025 |
| 121 | Echobit |
XRP/USDT | $1.99 | $21,594,289 | 09:57:08 15/12/2025 |
| 122 |  Phemex |
XRP/USDT | $1.99 | $21,532,427 | 09:57:16 15/12/2025 |
| 123 | Phemex |
XRP/USDT | $1.99 | $21,388,162 | 09:57:09 15/12/2025 |
| 124 |  SuperEx |
XRP/USDT | $1.99 | $20,755,069 | 09:57:09 15/12/2025 |
| 125 | HTX |
XRP/USDT | $1.99 | $20,664,931 | 09:57:16 15/12/2025 |
| 126 | CRMClick |
XRP/USDT | $1.99 | $20,662,870 | 09:54:16 15/12/2025 |
| 127 | Zoomex |
XRP/USDT | $2.00 | $20,238,082 | 09:45:09 15/12/2025 |
| 128 | BTCC |
XRP/USDT | $2.00 | $19,731,541 | 09:57:09 15/12/2025 |
| 129 |  IndoEx |
BTC/XRP | $89,324.53 | $19,393,354 | 10:00:09 15/12/2025 |
| 130 |  Aster |
XRP/USDT | $1.99 | $18,951,979 | 09:54:15 15/12/2025 |
| 131 | YUBIT |
XRP/USDT | $1.99 | $18,793,219 | 09:57:11 15/12/2025 |
| 132 |  Venus |
XRP/vXRP | $2.00 | $18,400,781 | 09:57:11 15/12/2025 |
| 133 | BlockFin |
XRP/USDT | $2.00 | $18,271,189 | 10:00:11 15/12/2025 |
| 134 | Koinbay |
XRP/USDT | $1.99 | $18,218,563 | 09:57:12 15/12/2025 |
| 135 | Zedxion Exchange |
XRP/USDT | $2.00 | $18,213,161 | 10:00:12 15/12/2025 |
| 136 | CZR Exchange |
XRP/USDT | $2.00 | $18,213,161 | 10:00:12 15/12/2025 |
| 137 | BitxEX |
XRP/USDT | $1.99 | $17,402,618 | 10:00:17 15/12/2025 |
| 138 | Ourbit |
XRP/USDT | $1.99 | $17,294,551 | 09:54:07 15/12/2025 |
| 139 | Hotcoin |
XRP/USDT | $1.99 | $17,271,834 | 09:58:24 15/12/2025 |
| 140 |  Tebbit |
XRP/USDT | $1.99 | $16,664,086 | 10:00:20 15/12/2025 |
| 141 | CoinP |
XRP/USDT | $2.00 | $15,305,233 | 10:00:14 15/12/2025 |
| 142 | Millionero |
XRP/USDC | $1.99 | $15,005,705 | 09:54:07 15/12/2025 |
| 143 |  Kraken |
XRP/USD | $2.00 | $14,684,440 | 09:59:57 15/12/2025 |
| 144 | WEEX |
XRP/USDT | $1.99 | $14,498,325 | 09:57:08 15/12/2025 |
| 145 |  All InX |
XRP/USDT | $2.00 | $13,690,001 | 10:00:09 15/12/2025 |
| 146 | Biconomy.com |
XRP/USDT | $1.99 | $13,248,709 | 09:51:07 15/12/2025 |
| 147 |  Backpack Exchange |
XRP/USDC | $1.99 | $13,106,025 | 09:57:16 15/12/2025 |
| 148 | KCEX |
XRP/USDC | $1.99 | $13,000,464 | 09:57:16 15/12/2025 |
| 149 | Cofinex |
XRP/USD | $2.00 | $12,741,945 | 10:00:15 15/12/2025 |
| 150 |  XT.COM |
XRP/USDT | $1.99 | $12,704,816 | 09:57:08 15/12/2025 |
| 151 |  Bullish |
XRP/USDC | $2.00 | $12,634,478 | 10:00:07 15/12/2025 |
| 152 | Zoomex |
XRP/USD | $1.99 | $12,605,064 | 09:57:26 15/12/2025 |
| 153 | Bitget |
XRP/USD | $1.99 | $12,556,601 | 09:54:15 15/12/2025 |
| 154 |  GroveX |
XRP/USDT | $2.00 | $12,538,950 | 09:54:08 15/12/2025 |
| 155 | Crypto.com Exchange |
XRP/USDT | $1.99 | $12,289,332 | 09:57:12 15/12/2025 |
| 156 | Toobit |
XRP/USDC | $1.99 | $11,933,214 | 09:57:16 15/12/2025 |
| 157 |  BingX |
XRP/USDT | $1.99 | $11,801,170 | 09:48:11 15/12/2025 |
| 158 | BitradeX |
XRP/USDT | $1.99 | $11,635,890 | 09:54:09 15/12/2025 |
| 159 | YEX |
XRP/USDT | $2.00 | $11,452,335 | 10:00:11 15/12/2025 |
| 160 | Bitrue |
XRP/USDT | $1.99 | $11,364,452 | 09:57:09 15/12/2025 |
| 161 |  ZKE |
XRP/USDT | $2.00 | $10,926,707 | 10:00:13 15/12/2025 |
| 162 | BloFin |
XRP/USDT | $1.99 | $10,874,048 | 09:54:07 15/12/2025 |
| 163 | Azbit |
XRP/USDT | $1.99 | $10,737,347 | 09:54:07 15/12/2025 |
| 164 | Toobit |
XRP/USDT | $1.99 | $10,333,324 | 09:57:12 15/12/2025 |
| 165 | Pionex |
XRP/USDT | $1.99 | $10,164,962 | 09:57:08 15/12/2025 |
| 166 |  ALP.COM |
XRP/USDT | $2.00 | $10,131,724 | 10:00:11 15/12/2025 |
| 167 |  Bitvavo |
XRP/EUR | $2.00 | $10,117,412 | 09:57:07 15/12/2025 |
| 168 | YEX |
XRP/USD | $1.99 | $10,047,757 | 09:54:17 15/12/2025 |
| 169 | Tapbit |
XRP/USDT | $1.99 | $9,962,266 | 09:57:10 15/12/2025 |
| 170 |  SunX |
XRP/USDT | $2.00 | $9,250,500 | 10:00:10 15/12/2025 |
| 171 |  Fastex |
XRP/USDT | $1.99 | $9,088,882 | 09:51:09 15/12/2025 |
| 172 |  Picol |
XRP/USDT | $2.00 | $8,957,956 | 10:00:10 15/12/2025 |
| 173 |  BigONE |
XRP/USDT | $2.00 | $8,770,603 | 09:45:07 15/12/2025 |
| 174 |  MGBX |
XRP/USDT | $2.00 | $8,700,456 | 10:00:13 15/12/2025 |
| 175 | YEX |
XRP/USDC | $1.99 | $8,682,265 | 09:54:17 15/12/2025 |
| 176 | OKX |
XRP/USD | $1.99 | $8,561,590 | 09:55:52 15/12/2025 |
| 177 |  BiFinance |
XRP/USDT | $1.99 | $8,455,299 | 09:57:09 15/12/2025 |
| 178 |  Bitbank |
XRP/JPY | $2.00 | $8,225,127 | 09:57:07 15/12/2025 |
| 179 | Bullish |
XRP/RLUSD | $2.00 | $8,099,725 | 10:00:07 15/12/2025 |
| 180 | DigiFinex |
XRP/USDT | $1.99 | $8,018,975 | 09:57:07 15/12/2025 |
| 181 | B2Z Exchange |
XRP/USD | $2.00 | $7,796,743 | 10:00:11 15/12/2025 |
| 182 | BITmarkets |
XRP/USD | $2.00 | $7,796,742 | 10:00:11 15/12/2025 |
| 183 |  Bitcastle |
XRP/USDT | $1.99 | $7,695,010 | 10:00:20 15/12/2025 |
| 184 | Bitunix |
XRP/USDT | $1.99 | $7,641,136 | 09:57:08 15/12/2025 |
| 185 | SuperEx |
XRP/BTC | $2.00 | $7,490,640 | 09:57:09 15/12/2025 |
| 186 |  Coinflare |
XRP/USDT | $2.00 | $7,426,652 | 10:00:16 15/12/2025 |
| 187 | LBank |
XRP/USDC | $2.00 | $7,286,265 | 09:57:13 15/12/2025 |
| 188 |  Extended |
XRP/USD | $2.00 | $7,057,148 | 10:03:16 15/12/2025 |
| 189 | Binance |
XRP/TRY | $2.00 | $6,544,112 | 09:56:42 15/12/2025 |
| 190 | Tapbit |
XRP/USDC | $1.99 | $6,109,524 | 09:57:10 15/12/2025 |
| 191 |  Paribu |
XRP/TRY | $2.00 | $6,023,967 | 09:59:53 15/12/2025 |
| 192 | Phemex |
XRP/USDC | $1.99 | $6,011,243 | 09:57:16 15/12/2025 |
| 193 | BitTap |
XRP/USDT | $2.00 | $6,000,967 | 10:00:12 15/12/2025 |
| 194 |  Coinone |
XRP/KRW | $2.02 | $5,952,865 | 09:59:54 15/12/2025 |
| 195 | Hotcoin |
XRP/USD | $1.99 | $5,941,099 | 09:57:19 15/12/2025 |
| 196 | BitbabyExchange |
XRP/USDC | $1.99 | $5,805,059 | 10:00:16 15/12/2025 |
| 197 | GroveX |
XRP/FDUSD | $2.00 | $5,802,446 | 09:54:08 15/12/2025 |
| 198 | NovaEx |
XRP/USDT | $2.00 | $5,800,466 | 10:00:11 15/12/2025 |
| 199 | GroveX |
XRP/USDC | $2.00 | $5,728,293 | 09:54:08 15/12/2025 |
| 200 | IndoEx |
XRP/BTC | $2.00 | $5,641,151 | 10:00:09 15/12/2025 |
| 201 | Tebbit |
XRP/USDT | $2.00 | $5,538,946 | 10:00:14 15/12/2025 |
| 202 | Binance |
XRP/BTC | $1.99 | $5,502,512 | 09:57:02 15/12/2025 |
| 203 | CEEX exchange |
XRP/USDT | $1.99 | $5,362,223 | 10:00:15 15/12/2025 |
| 204 | VOOX Exchange |
XRP/USDT | $1.99 | $5,233,206 | 09:57:09 15/12/2025 |
| 205 | MEXC |
XRP/USD | $1.99 | $5,163,450 | 09:54:17 15/12/2025 |
| 206 |  UEEx |
XRP/USDT | $1.99 | $5,135,204 | 09:57:08 15/12/2025 |
| 207 | Kraken |
XRP/EUR | $2.00 | $4,750,458 | 09:59:57 15/12/2025 |
| 208 |  Bit2Me |
XRP/EUR | $2.00 | $4,651,716 | 09:57:09 15/12/2025 |
| 209 | Ju.com |
XRP/USDT | $1.99 | $4,617,965 | 09:57:08 15/12/2025 |
| 210 | Bitunix |
XRP/USD | $1.99 | $4,539,555 | 09:57:16 15/12/2025 |
| 211 | Bitrue |
SOL/XRP | $131.62 | $4,414,824 | 09:57:09 15/12/2025 |
| 212 | NovaEx |
XRP/USD | $1.99 | $4,409,067 | 10:00:16 15/12/2025 |
| 213 |  BlueBit |
XRP/USDT | $1.99 | $4,300,477 | 10:00:11 15/12/2025 |
| 214 | KuCoin |
XRP/USDC | $2.00 | $4,289,708 | 09:56:24 15/12/2025 |
| 215 | OrangeX |
XRP/USDT | $1.99 | $4,234,234 | 09:57:07 15/12/2025 |
| 216 | Hibt |
XRP/USDC | $1.99 | $4,094,376 | 09:51:10 15/12/2025 |
| 217 |  Antarctic |
XRP/USDT | $1.99 | $3,822,921 | 10:03:21 15/12/2025 |
| 218 | BitbabyExchange |
XRP/USDT | $2.00 | $3,818,587 | 10:00:12 15/12/2025 |
| 219 |  LeveX |
XRP/USDT | $1.99 | $3,765,552 | 10:00:16 15/12/2025 |
| 220 | Aivora Exchange |
XRP/USDT | $2.00 | $3,719,537 | 10:00:13 15/12/2025 |
| 221 |  Niza.io |
XRP/USD | $1.99 | $3,665,778 | 09:57:07 15/12/2025 |
| 222 | Binance |
XRP/EUR | $2.00 | $3,643,235 | 09:56:42 15/12/2025 |
| 223 |  HitBTC |
XRP/USDT | $2.00 | $3,564,967 | 10:00:09 15/12/2025 |
| 224 |  Changelly PRO |
XRP/USDT | $2.00 | $3,564,967 | 10:00:13 15/12/2025 |
| 225 |  Gleec BTC |
XRP/USDT | $2.00 | $3,564,967 | 10:00:12 15/12/2025 |
| 226 | Binance |
XRP/JPY | $2.00 | $3,550,535 | 09:56:42 15/12/2025 |
| 227 |  BitKan |
XRP/USDT | $2.00 | $3,493,541 | 10:00:08 15/12/2025 |
| 228 |  FMFW.io |
XRP/USDT | $2.00 | $3,473,747 | 09:54:07 15/12/2025 |
| 229 | Bit2Me |
XRP/USDC | $1.99 | $3,439,486 | 09:57:09 15/12/2025 |
| 230 |  ICRYPEX |
XRP/USDT | $2.00 | $3,391,082 | 10:00:11 15/12/2025 |
| 231 |  Nivex |
XRP/USDT | $2.00 | $3,377,246 | 10:00:11 15/12/2025 |
| 232 |  BitMEX |
XRP/USD | $2.00 | $3,312,603 | 09:57:17 15/12/2025 |
| 233 | Ju.com |
XRP/USDC | $1.99 | $3,306,325 | 09:57:08 15/12/2025 |
| 234 | EasiCoin |
XRP/USDT | $2.00 | $3,298,239 | 10:00:09 15/12/2025 |
| 235 | WEEX |
XRP/USDC | $1.99 | $3,272,778 | 09:57:08 15/12/2025 |
| 236 | BitMEX |
XRP/USDT | $1.99 | $3,238,957 | 09:57:17 15/12/2025 |
| 237 |  Ekbit |
XRP/USDT | $1.99 | $3,137,503 | 10:00:16 15/12/2025 |
| 238 |  CoinChief |
XRP/USDT | $1.99 | $3,097,458 | 10:00:17 15/12/2025 |
| 239 |  BIT |
XRP/USDT | $1.99 | $3,019,747 | 09:57:02 15/12/2025 |
| 240 | Bitget |
XRP/PERP | $0.1794 | $3,016,353 | 09:54:15 15/12/2025 |
| 241 | Cofinex |
XRP/USDC | $1.99 | $3,015,895 | 10:00:15 15/12/2025 |
| 242 |  PointPay |
XRP/USDT | $1.99 | $3,007,497 | 09:57:07 15/12/2025 |
| 243 |  CoinEx |
XRP/USDT | $2.00 | $2,995,854 | 09:59:53 15/12/2025 |
| 244 | Paribu |
XRP/USDT | $2.00 | $2,972,286 | 09:59:53 15/12/2025 |
| 245 |  Paradex |
XRP/USD | $1.99 | $2,921,766 | 10:03:16 15/12/2025 |
| 246 |  Binance TR |
XRP/TRY | $2.00 | $2,918,439 | 09:57:09 15/12/2025 |
| 247 | Bybit |
XRP/USDC | $2.00 | $2,857,239 | 09:54:08 15/12/2025 |
| 248 | MGBX |
XRP/USDT | $1.99 | $2,594,756 | 10:00:16 15/12/2025 |
| 249 |  BYDFi |
XRP/USDT | $1.99 | $2,478,946 | 10:00:17 15/12/2025 |
| 250 | YEX |
XRP/USDC | $2.00 | $2,453,511 | 10:00:11 15/12/2025 |
| 251 |  WOO X |
XRP/USDT | $1.99 | $2,435,508 | 09:57:15 15/12/2025 |
| 252 |  Dex-Trade |
XRP/USDT | $1.99 | $2,412,407 | 09:51:07 15/12/2025 |
| 253 | Gate |
XRP/USDC | $1.99 | $2,399,909 | 09:56:54 15/12/2025 |
| 254 | KCEX |
XRP/USDT | $1.99 | $2,395,781 | 09:57:10 15/12/2025 |
| 255 | Bitstamp by Robinhood |
XRP/EUR | $2.00 | $2,353,786 | 09:59:53 15/12/2025 |
| 256 | BitDelta |
XRP/USDC | $2.00 | $2,123,316 | 09:57:11 15/12/2025 |
| 257 |  Gemini |
XRP/GUSD | $2.00 | $2,099,747 | 09:59:54 15/12/2025 |
| 258 | Gemini |
XRP/USD | $2.00 | $2,099,747 | 09:59:54 15/12/2025 |
| 259 | Gemini |
XRP/USDC | $2.00 | $2,099,747 | 09:59:54 15/12/2025 |
| 260 | BingX |
XRP/USDC | $1.99 | $2,074,321 | 09:48:11 15/12/2025 |
| 261 |  bitFlyer |
XRP/JPY | $2.00 | $2,011,176 | 09:59:56 15/12/2025 |
| 262 | Coinbase Exchange |
XRP/EUR | $2.00 | $2,004,415 | 09:57:00 15/12/2025 |
| 263 |  ApeX Omni |
XRP/USDT | $2.00 | $1,990,971 | 10:03:16 15/12/2025 |
| 264 | WhiteBIT |
XRP/USDC | $2.00 | $1,988,325 | 09:45:07 15/12/2025 |
| 265 |  TGEX |
XRP/USDT | $1.99 | $1,986,445 | 09:54:15 15/12/2025 |
| 266 | BYDFi |
XRP/USDC | $2.00 | $1,982,774 | 10:00:09 15/12/2025 |
| 267 | KCEX |
XRP/USDC | $1.99 | $1,858,971 | 09:57:10 15/12/2025 |
| 268 | PointPay |
XRP/USDC | $1.99 | $1,791,580 | 09:57:07 15/12/2025 |
| 269 | AstralX |
XRP/USDT | $1.99 | $1,769,560 | 10:00:17 15/12/2025 |
| 270 | BlockFin |
XRP/USDC | $2.00 | $1,738,659 | 10:00:11 15/12/2025 |
| 271 | Fastex |
XRP/USDC | $1.99 | $1,715,231 | 09:51:09 15/12/2025 |
| 272 | Kraken |
XRP/USDC | $1.99 | $1,654,598 | 09:59:57 15/12/2025 |
| 273 |  Bibox |
XRP/USDT | $2.16 | $1,638,323 | 10:00:08 15/12/2025 |
| 274 | MEXC |
XRP/USDC | $1.99 | $1,614,027 | 09:54:17 15/12/2025 |
| 275 |  Coincheck |
XRP/JPY | $2.00 | $1,597,696 | 09:57:07 15/12/2025 |
| 276 | TruBit Pro Exchange |
XRP/USDC | $2.00 | $1,584,451 | 10:00:11 15/12/2025 |
| 277 | Bitrue |
DOGE/XRP | $0.1366 | $1,485,347 | 09:57:09 15/12/2025 |
| 278 | Bitrue |
SUI/XRP | $1.57 | $1,483,677 | 09:57:09 15/12/2025 |
| 279 |  Bitspay |
XRP/BTC | $2.00 | $1,479,305 | 10:00:07 15/12/2025 |
| 280 | BIT |
XRP/USDT | $1.99 | $1,445,142 | 10:00:53 15/12/2025 |
| 281 |  BitStorage |
XRP/USDT | $2.00 | $1,439,633 | 10:00:16 15/12/2025 |
| 282 | Pionex |
XRP/BTC | $2.00 | $1,438,683 | 09:57:16 15/12/2025 |
| 283 |  Deribit |
XRP/USDC | $1.99 | $1,415,821 | 09:57:57 15/12/2025 |
| 284 |  Pacifica |
XRP/USD | $1.99 | $1,413,008 | 10:03:15 15/12/2025 |
| 285 |  Coincall |
XRP/USD | $1.99 | $1,329,928 | 10:03:16 15/12/2025 |
| 286 | IndoEx |
ETH/XRP | $3,119.53 | $1,276,978 | 10:00:09 15/12/2025 |
| 287 |  C-Patex |
XRP/USDT | $1.99 | $1,273,771 | 09:57:10 15/12/2025 |
| 288 |  Korbit |
XRP/KRW | $2.01 | $1,255,857 | 09:57:10 15/12/2025 |
| 289 |  Bitkub |
XRP/THB | $2.00 | $1,212,624 | 09:57:07 15/12/2025 |
| 290 | BTCC |
XRP/USDC | $1.99 | $1,188,919 | 09:57:09 15/12/2025 |
| 291 | Niza.io |
XRP/EUR | $2.00 | $1,186,457 | 09:57:07 15/12/2025 |
| 292 | BitbabyExchange |
XRP/USDC | $2.00 | $1,186,372 | 10:00:12 15/12/2025 |
| 293 | CoinCatch |
XRP/USDT | $2.00 | $1,158,127 | 10:00:11 15/12/2025 |
| 294 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $2.00 | $1,127,825 | 09:56:41 15/12/2025 |
| 295 |  ONUS Pro |
XRP/VNDC | $1.99 | $1,114,391 | 09:57:16 15/12/2025 |
| 296 | Coinflare |
XRP/USDT | $2.00 | $1,079,658 | 10:00:12 15/12/2025 |
| 297 |  EVEDEX |
XRP/USD | $2.00 | $1,064,927 | 10:03:15 15/12/2025 |
| 298 | BloFin |
XRP/USDC | $1.99 | $1,036,895 | 09:54:07 15/12/2025 |
| 299 |  Blynex |
XRP/USDT | $2.00 | $1,027,010 | 09:54:12 15/12/2025 |
| 300 |  Binance TH |
XRP/USDT | $1.99 | $1,015,255 | 09:57:07 15/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 15/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,476,122,690 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.