XRP XRP
Xếp hạng #4
12:14:00 22/08/2026
Giá XRP (XRP)
$1.47 12.47%
0.00001906 BTC
38,137 VND
Thấp: $1.29
Cao: $1.68
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.66 | $90,169,554,213 | 12:00:12 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.66 | $90,155,712,294 | 12:00:07 22/08/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.66 | $4,228,454,496 | 11:57:15 22/08/2026 |
| 4 |  AstralX |
XRP/USDT | $1.66 | $3,969,487,301 | 12:00:15 22/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.66 | $3,884,444,890 | 11:54:17 22/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.66 | $2,794,349,448 | 11:54:15 22/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.66 | $2,731,815,439 | 12:00:07 22/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.66 | $2,656,814,389 | 11:57:17 22/08/2026 |
| 9 |  Echobit |
XRP/USDT | $1.66 | $2,589,878,480 | 11:57:16 22/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.66 | $2,546,937,248 | 11:57:15 22/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.66 | $1,991,257,350 | 11:57:16 22/08/2026 |
| 12 |  BVOX |
XRP/USDT | $1.64 | $1,984,300,270 | 11:45:15 22/08/2026 |
| 13 |  Ekbit |
XRP/USDT | $1.66 | $1,955,155,872 | 12:00:16 22/08/2026 |
| 14 |  MEXC |
XRP/USDT | $1.66 | $1,900,787,702 | 11:57:16 22/08/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.66 | $1,875,063,442 | 12:00:16 22/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.66 | $1,867,345,336 | 11:54:16 22/08/2026 |
| 17 |  BTCC |
XRP/USDT | $1.66 | $1,787,777,484 | 11:57:16 22/08/2026 |
| 18 |  Ourbit |
XRP/USDT | $1.66 | $1,710,853,968 | 11:57:17 22/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.66 | $1,554,251,940 | 12:00:16 22/08/2026 |
| 20 | Deepcoin |
XRP/USDT | $1.66 | $1,028,320,661 | 11:57:08 22/08/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.66 | $1,002,296,859 | 12:00:15 22/08/2026 |
| 22 |  Bitget |
XRP/USDT | $1.66 | $995,400,120 | 11:54:16 22/08/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.66 | $977,605,376 | 12:00:17 22/08/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.66 | $948,617,478 | 12:00:15 22/08/2026 |
| 25 |  MSX |
XRP/USD | $1.69 | $926,905,959 | 12:03:41 22/08/2026 |
| 26 |  Coinbase Exchange |
XRP/USD | $1.66 | $826,957,635 | 11:56:29 22/08/2026 |
| 27 | Binance |
XRP/USDT | $1.66 | $773,080,175 | 11:56:42 22/08/2026 |
| 28 |  Upbit |
XRP/KRW | $1.65 | $764,439,055 | 11:56:23 22/08/2026 |
| 29 |  Batonex |
XRP/USDT | $1.66 | $753,508,289 | 12:00:15 22/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.66 | $743,649,472 | 11:54:15 22/08/2026 |
| 31 |  CrypFine |
XRP/USDT | $1.66 | $691,278,978 | 11:57:15 22/08/2026 |
| 32 |  Bitbase |
XRP/USDT | $1.66 | $684,415,314 | 11:51:18 22/08/2026 |
| 33 |  Websea |
XRP/USDT | $1.66 | $680,951,894 | 11:57:17 22/08/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.66 | $679,475,864 | 12:00:15 22/08/2026 |
| 35 |  Bullish |
XRP/RLUSD | $1.66 | $665,975,399 | 12:00:08 22/08/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.66 | $665,486,410 | 11:57:16 22/08/2026 |
| 37 |  CoinW |
XRP/USDT | $1.66 | $634,514,317 | 11:57:19 22/08/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.66 | $614,447,540 | 11:57:20 22/08/2026 |
| 39 |  Hibt |
XRP/USDT | $1.66 | $572,399,221 | 11:57:17 22/08/2026 |
| 40 | Binance |
XRP/USDC | $1.66 | $564,730,533 | 11:54:17 22/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.66 | $553,308,150 | 11:57:16 22/08/2026 |
| 42 |  Hyperliquid |
XRP/USDC | $1.66 | $548,943,183 | 11:57:26 22/08/2026 |
| 43 |  CZR Exchange |
XRP/USDT | $1.66 | $493,839,378 | 12:00:17 22/08/2026 |
| 44 | WEEX |
XRP/USDT | $1.66 | $487,768,371 | 11:57:10 22/08/2026 |
| 45 |  CEEX exchange |
XRP/USDT | $1.66 | $466,874,734 | 12:00:07 22/08/2026 |
| 46 | Batonex |
XRP/USDT | $1.66 | $458,053,578 | 12:00:07 22/08/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.66 | $447,099,944 | 11:54:19 22/08/2026 |
| 48 |  4E |
XRP/USDT | $1.66 | $437,835,630 | 11:57:15 22/08/2026 |
| 49 |  UZX |
XRP/USDT | $1.66 | $431,651,486 | 11:57:16 22/08/2026 |
| 50 |  KTX |
XRP/USDT | $1.66 | $427,238,741 | 12:00:15 22/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.66 | $420,482,517 | 12:00:16 22/08/2026 |
| 52 |  Bithumb |
XRP/KRW | $1.65 | $397,876,611 | 11:59:54 22/08/2026 |
| 53 | CEEX exchange |
XRP/USDT | $1.67 | $393,978,897 | 12:00:15 22/08/2026 |
| 54 | BTCC |
XRP/USDT | $1.66 | $386,102,315 | 11:57:10 22/08/2026 |
| 55 | 4E |
XRP/USDT | $1.66 | $382,507,200 | 11:57:09 22/08/2026 |
| 56 |  CoinUp.io |
XRP/USDT | $1.66 | $378,995,717 | 11:57:10 22/08/2026 |
| 57 |  BitradeX |
XRP/USDT | $1.65 | $370,789,364 | 11:48:15 22/08/2026 |
| 58 |  Gate |
XRP/USDT | $1.66 | $359,183,036 | 11:54:19 22/08/2026 |
| 59 |  YEX |
XRP/USDT | $1.66 | $350,446,081 | 12:00:16 22/08/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.66 | $349,208,186 | 11:57:19 22/08/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.66 | $347,386,572 | 11:57:15 22/08/2026 |
| 62 |  Coinbase Derivatives Exchange |
XRP/USD | $1.68 | $323,685,108 | 12:03:50 22/08/2026 |
| 63 | Echobit |
XRP/USDT | $1.66 | $319,683,192 | 11:57:08 22/08/2026 |
| 64 |  Kraken |
XRP/USD | $1.66 | $312,673,274 | 11:59:56 22/08/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.66 | $301,794,624 | 12:00:17 22/08/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.67 | $301,785,035 | 12:00:16 22/08/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.67 | $301,785,035 | 12:00:16 22/08/2026 |
| 68 |  BTSE |
XRP/USDT | $1.66 | $265,934,247 | 11:57:15 22/08/2026 |
| 69 | BlockFin |
XRP/USDT | $1.66 | $263,289,872 | 12:00:10 22/08/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.66 | $262,379,301 | 11:57:17 22/08/2026 |
| 71 |  KCEX |
XRP/USDT | $1.66 | $260,897,918 | 11:57:15 22/08/2026 |
| 72 | KuCoin |
XRP/USDT | $1.66 | $260,853,586 | 11:56:23 22/08/2026 |
| 73 |  BITmarkets |
XRP/USDT | $1.66 | $257,819,569 | 12:00:15 22/08/2026 |
| 74 |  B2Z Exchange |
XRP/USD | $1.67 | $257,059,082 | 12:00:15 22/08/2026 |
| 75 |  LBank |
XRP/USDT | $1.66 | $255,122,979 | 11:57:09 22/08/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.66 | $252,715,257 | 12:00:11 22/08/2026 |
| 77 | OrangeX |
XRP/USDT | $1.66 | $252,554,241 | 11:54:10 22/08/2026 |
| 78 | Toobit |
XRP/USDT | $1.66 | $250,418,331 | 11:57:11 22/08/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.66 | $249,260,935 | 12:00:08 22/08/2026 |
| 80 |  OKX |
XRP/USDT | $1.66 | $248,273,055 | 11:56:53 22/08/2026 |
| 81 | CoinUp.io |
XRP/USDT | $1.66 | $235,257,036 | 11:57:17 22/08/2026 |
| 82 |  BigONE |
XRP/USDT | $1.66 | $230,080,205 | 11:54:14 22/08/2026 |
| 83 |  BingX |
XRP/USDT | $1.66 | $229,800,840 | 11:57:19 22/08/2026 |
| 84 | Echobit |
XRP/USDC | $1.66 | $227,498,711 | 11:57:08 22/08/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.66 | $226,715,503 | 11:57:09 22/08/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.69 | $219,109,264 | 12:03:17 22/08/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.66 | $216,520,453 | 12:00:16 22/08/2026 |
| 88 | Websea |
XRP/USDT | $1.66 | $208,033,493 | 11:57:13 22/08/2026 |
| 89 | BitradeX |
XRP/USDT | $1.66 | $204,682,512 | 11:51:13 22/08/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.66 | $183,987,293 | 11:57:18 22/08/2026 |
| 91 | CrypFine |
XRP/USDT | $1.66 | $182,426,634 | 11:57:08 22/08/2026 |
| 92 | MEXC |
XRP/USDT | $1.66 | $179,641,301 | 11:54:07 22/08/2026 |
| 93 | UZX |
XRP/USDT | $1.66 | $179,156,513 | 11:57:07 22/08/2026 |
| 94 | Bybit |
XRP/USDT | $1.66 | $177,607,172 | 11:54:12 22/08/2026 |
| 95 |  BitTap |
XRP/USDT | $1.66 | $174,768,790 | 11:57:16 22/08/2026 |
| 96 |  Coinbase International Exchange |
XRP/USDC | $1.67 | $173,758,534 | 12:00:15 22/08/2026 |
| 97 |  XXKK |
XRP/USDT | $1.66 | $172,756,415 | 11:57:08 22/08/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.66 | $171,929,825 | 12:00:16 22/08/2026 |
| 99 |  Bitstamp by Robinhood |
XRP/USD | $1.66 | $169,905,896 | 11:59:23 22/08/2026 |
| 100 | Binance |
XRP/USDC | $1.66 | $164,005,125 | 11:56:42 22/08/2026 |
| 101 |  IMBX |
XRP/USDT | $1.66 | $159,277,829 | 12:00:16 22/08/2026 |
| 102 | Koinbay |
XRP/USDT | $1.66 | $158,144,680 | 11:57:12 22/08/2026 |
| 103 |  BloFin |
XRP/USDT | $1.66 | $156,789,732 | 11:54:22 22/08/2026 |
| 104 |  Bitvavo |
XRP/EUR | $1.66 | $155,791,306 | 11:57:10 22/08/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.66 | $153,722,118 | 11:57:10 22/08/2026 |
| 106 | BloFin |
XRP/USDT | $1.66 | $153,514,716 | 11:51:18 22/08/2026 |
| 107 | Hibt |
XRP/USDT | $1.66 | $152,467,656 | 11:57:08 22/08/2026 |
| 108 | LBank |
XRP/USDT | $1.66 | $144,329,810 | 11:57:16 22/08/2026 |
| 109 | Aivora Exchange |
XRP/USDT | $1.66 | $142,317,166 | 12:00:08 22/08/2026 |
| 110 | Gate |
XRP/USDT | $1.66 | $138,525,867 | 11:56:24 22/08/2026 |
| 111 | WHXEX |
XRP/USDT | $1.66 | $136,964,772 | 12:00:12 22/08/2026 |
| 112 | idax exchange |
XRP/USDT | $1.66 | $136,088,286 | 12:00:09 22/08/2026 |
| 113 | Blockfinex |
XRP/USDT | $1.66 | $135,995,267 | 12:00:07 22/08/2026 |
| 114 |  WhiteBIT |
XRP/USDT | $1.66 | $134,298,599 | 11:57:11 22/08/2026 |
| 115 |  Phemex |
XRP/USDT | $1.66 | $128,478,449 | 11:57:11 22/08/2026 |
| 116 |  Aster |
XRP/USDT | $1.66 | $125,573,920 | 11:54:15 22/08/2026 |
| 117 | Hotcoin |
XRP/USD | $1.66 | $111,793,130 | 11:57:19 22/08/2026 |
| 118 | Bitget |
XRP/USDT | $1.66 | $110,306,895 | 11:55:07 22/08/2026 |
| 119 | MEXC |
XRP/USDC | $1.66 | $110,212,117 | 11:57:16 22/08/2026 |
| 120 |  Poloniex |
XRP/USDT | $1.66 | $108,927,369 | 11:59:23 22/08/2026 |
| 121 |  AIA Exchange |
XRP/USDT | $1.66 | $106,624,077 | 12:00:07 22/08/2026 |
| 122 | Koinbay |
XRP/USDC | $1.66 | $105,504,238 | 11:57:12 22/08/2026 |
| 123 | Ourbit |
XRP/USDT | $1.66 | $101,166,266 | 11:57:08 22/08/2026 |
| 124 | Biconomy.com |
XRP/USDT | $1.66 | $97,542,193 | 11:54:07 22/08/2026 |
| 125 | LBank |
XRP/USDC | $1.66 | $96,401,639 | 11:57:09 22/08/2026 |
| 126 |  Deribit |
XRP/USDC | $1.66 | $96,341,278 | 11:54:55 22/08/2026 |
| 127 |  BitxEX |
XRP/USDT | $1.66 | $94,002,837 | 12:00:10 22/08/2026 |
| 128 | WHXEX |
XRP/USDC | $1.66 | $89,926,571 | 12:00:12 22/08/2026 |
| 129 | idax exchange |
XRP/USDC | $1.66 | $89,926,518 | 12:00:09 22/08/2026 |
| 130 |  EasiCoin |
XRP/USDT | $1.67 | $88,399,891 | 12:00:16 22/08/2026 |
| 131 |  Crypto.com Exchange |
XRP/USD | $1.66 | $87,017,437 | 11:57:08 22/08/2026 |
| 132 |  Azbit |
XRP/USDT | $1.66 | $86,633,253 | 11:57:10 22/08/2026 |
| 133 | Pionex |
XRP/USDT | $1.66 | $85,271,081 | 11:57:16 22/08/2026 |
| 134 | BTCC |
XRP/USDC | $1.66 | $81,919,552 | 11:57:10 22/08/2026 |
| 135 |  ZKE |
XRP/USDT | $1.66 | $81,619,386 | 12:00:10 22/08/2026 |
| 136 | Phemex |
XRP/USD | $1.67 | $81,032,087 | 11:57:16 22/08/2026 |
| 137 |  ASTX |
XRP/USDT | $1.66 | $80,185,137 | 12:00:12 22/08/2026 |
| 138 |  AEGET |
XRP/USDT | $1.66 | $80,182,133 | 12:00:08 22/08/2026 |
| 139 | Bybit |
XRP/USD | $1.66 | $76,112,506 | 11:54:16 22/08/2026 |
| 140 | BVOX |
XRP/USDT | $1.65 | $74,949,162 | 11:45:35 22/08/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.66 | $74,636,097 | 12:00:10 22/08/2026 |
| 142 | Bitrue |
XRP/USDT | $1.66 | $73,543,043 | 11:57:09 22/08/2026 |
| 143 | Tapbit |
XRP/USDT | $1.66 | $72,530,848 | 11:57:08 22/08/2026 |
| 144 | YEX |
XRP/USDT | $1.66 | $71,622,451 | 12:00:08 22/08/2026 |
| 145 |  Niza.io |
XRP/USD | $1.66 | $68,656,819 | 12:00:12 22/08/2026 |
| 146 | MEXC |
XRP/USD | $1.66 | $65,600,220 | 11:57:16 22/08/2026 |
| 147 | Toobit |
XRP/USDC | $1.66 | $64,473,130 | 11:57:16 22/08/2026 |
| 148 | Pionex |
XRP/USDT | $1.66 | $63,768,102 | 11:57:09 22/08/2026 |
| 149 |  P2B |
XRP/USDC | $1.66 | $63,746,251 | 11:48:08 22/08/2026 |
| 150 |  YUBIT |
XRP/USDT | $1.66 | $62,743,799 | 11:57:07 22/08/2026 |
| 151 |  LMAX Digital |
XRP/USD | $1.66 | $58,457,237 | 12:00:12 22/08/2026 |
| 152 | YUBIT |
XRP/USDT | $1.66 | $57,348,041 | 11:57:15 22/08/2026 |
| 153 | B2Z Exchange |
XRP/USD | $1.66 | $56,904,990 | 12:00:12 22/08/2026 |
| 154 | BITmarkets |
XRP/USD | $1.66 | $56,895,331 | 12:00:10 22/08/2026 |
| 155 |  HTX |
XRP/USDT | $1.64 | $56,623,786 | 11:45:18 22/08/2026 |
| 156 |  Picol |
XRP/USDT | $1.66 | $56,425,443 | 12:00:12 22/08/2026 |
| 157 | Phemex |
XRP/USDT | $1.66 | $55,952,143 | 11:57:16 22/08/2026 |
| 158 | KTX |
XRP/USDT | $1.66 | $55,911,777 | 12:00:07 22/08/2026 |
| 159 | ZKE |
XRP/USDC | $1.66 | $53,933,718 | 12:00:10 22/08/2026 |
| 160 | Zoomex |
XRP/USDT | $1.66 | $53,380,515 | 11:57:14 22/08/2026 |
| 161 |  BitMart |
XRP/USD | $1.66 | $52,487,717 | 12:00:16 22/08/2026 |
| 162 |  GroveX |
XRP/USDT | $1.66 | $50,111,230 | 12:00:12 22/08/2026 |
| 163 |  Bitbank |
XRP/JPY | $1.66 | $48,443,588 | 11:57:10 22/08/2026 |
| 164 | TruBit Pro Exchange |
XRP/USDT | $1.66 | $46,256,718 | 12:00:10 22/08/2026 |
| 165 | Crypto.com Exchange |
XRP/USDT | $1.66 | $45,768,226 | 11:57:08 22/08/2026 |
| 166 |  Tebbit |
XRP/USDT | $1.66 | $45,017,464 | 12:00:10 22/08/2026 |
| 167 | Kraken |
XRP/EUR | $1.66 | $43,573,624 | 11:59:56 22/08/2026 |
| 168 | KCEX |
XRP/USDC | $1.66 | $42,490,406 | 11:57:15 22/08/2026 |
| 169 |  CoinP |
XRP/USDT | $1.66 | $42,465,213 | 11:57:15 22/08/2026 |
| 170 | Binance |
XRP/TRY | $1.64 | $42,366,421 | 11:56:54 22/08/2026 |
| 171 |  Bitcastle |
XRP/USDT | $1.66 | $41,608,385 | 12:00:10 22/08/2026 |
| 172 |  Grvt |
XRP/USDT | $1.66 | $40,965,844 | 11:57:19 22/08/2026 |
| 173 |  IndoEx |
BTC/XRP | $78,503.06 | $40,259,386 | 11:57:07 22/08/2026 |
| 174 | CZR Exchange |
XRP/USDT | $1.66 | $39,172,983 | 12:00:07 22/08/2026 |
| 175 | IMBX |
XRP/USDT | $1.66 | $37,354,479 | 12:00:10 22/08/2026 |
| 176 | YEX |
XRP/USD | $1.67 | $36,823,898 | 12:00:16 22/08/2026 |
| 177 | SuperEx |
XRP/USD1 | $1.66 | $36,611,618 | 11:57:10 22/08/2026 |
| 178 |  Bit2Me |
XRP/EUR | $1.66 | $36,129,502 | 11:57:07 22/08/2026 |
| 179 | Binance |
XRP/USD1 | $1.66 | $35,736,531 | 11:56:42 22/08/2026 |
| 180 | Bitunix |
XRP/USDT | $1.66 | $35,663,390 | 11:57:12 22/08/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.66 | $35,656,148 | 12:00:15 22/08/2026 |
| 182 | YEX |
XRP/USDC | $1.67 | $34,850,223 | 12:00:16 22/08/2026 |
| 183 |  Bitfinex |
XRP/USDT | $1.66 | $34,326,068 | 11:59:23 22/08/2026 |
| 184 | Binance |
XRP/JPY | $1.66 | $33,715,323 | 11:56:42 22/08/2026 |
| 185 | AstralX |
XRP/USDT | $1.66 | $33,250,908 | 12:00:11 22/08/2026 |
| 186 |  Kalshi |
XRP/USD | $1.67 | $33,066,354 | 12:03:15 22/08/2026 |
| 187 |  OneEx |
XRP/USDT | $1.66 | $32,618,581 | 12:00:10 22/08/2026 |
| 188 | Bitbaby |
XRP/USDC | $1.66 | $32,503,427 | 12:00:16 22/08/2026 |
| 189 | BingX |
XRP/USDT | $1.66 | $30,479,551 | 11:57:10 22/08/2026 |
| 190 | Bitunix |
XRP/USD | $1.66 | $30,436,266 | 11:57:16 22/08/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.66 | $29,626,259 | 12:00:09 22/08/2026 |
| 192 |  CoinEx |
XRP/USDT | $1.65 | $29,517,385 | 11:57:15 22/08/2026 |
| 193 |  Coinone |
XRP/KRW | $1.65 | $29,434,267 | 11:59:53 22/08/2026 |
| 194 |  Gemini |
XRP/GUSD | $1.66 | $28,537,197 | 11:59:54 22/08/2026 |
| 195 | Gemini |
XRP/USD | $1.66 | $28,537,197 | 11:59:54 22/08/2026 |
| 196 | Bitbase |
XRP/USDC | $1.66 | $28,478,987 | 11:51:18 22/08/2026 |
| 197 | Gemini |
XRP/USDC | $1.66 | $28,477,199 | 11:59:24 22/08/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.49 | $28,460,552 | 09:03:21 22/08/2026 |
| 199 | WEEX |
XRP/USDC | $1.66 | $25,616,123 | 11:57:10 22/08/2026 |
| 200 | Hotcoin |
XRP/USDT | $1.66 | $25,479,691 | 11:54:15 22/08/2026 |
| 201 | BitMart |
XRP/USDT | $1.66 | $25,191,995 | 12:00:16 22/08/2026 |
| 202 |  Antarctic |
XRP/USDT | $1.69 | $24,579,606 | 12:03:18 22/08/2026 |
| 203 | BingX |
XRP/USD | $1.66 | $23,856,699 | 11:57:19 22/08/2026 |
| 204 | Bitbase |
XRP/USDT | $1.66 | $23,439,942 | 11:48:07 22/08/2026 |
| 205 | Bitfinex |
XRP/USD | $1.66 | $23,036,806 | 11:59:23 22/08/2026 |
| 206 | BitTap |
XRP/USDT | $1.66 | $23,035,796 | 11:57:10 22/08/2026 |
| 207 | Zoomex |
XRP/USD | $1.66 | $22,946,890 | 11:57:20 22/08/2026 |
| 208 | BTSE |
XRP/USDT | $1.66 | $22,206,848 | 11:57:09 22/08/2026 |
| 209 | KCEX |
XRP/USDT | $1.67 | $21,771,736 | 11:57:07 22/08/2026 |
| 210 | B2Z Exchange |
XRP/USDT | $1.66 | $21,503,468 | 12:00:12 22/08/2026 |
| 211 | BITmarkets |
XRP/USDT | $1.66 | $21,500,123 | 12:00:10 22/08/2026 |
| 212 |  LeveX |
XRP/USDT | $1.66 | $21,410,055 | 12:00:16 22/08/2026 |
| 213 | Hibt |
XRP/USDC | $1.66 | $21,390,244 | 11:57:08 22/08/2026 |
| 214 | Cofinex |
XRP/USD | $1.66 | $21,297,022 | 12:00:15 22/08/2026 |
| 215 | ASTX |
XRP/USDT | $1.66 | $20,994,050 | 12:00:16 22/08/2026 |
| 216 | Coinbase Exchange |
XRP/EUR | $1.66 | $20,455,595 | 11:57:00 22/08/2026 |
| 217 | WhiteBIT |
XRP/WBT | $1.66 | $20,016,766 | 11:57:11 22/08/2026 |
| 218 |  Bitso |
XRP/MXN | $1.66 | $19,763,784 | 11:59:53 22/08/2026 |
| 219 |  Extended |
XRP/USD | $1.69 | $19,754,255 | 12:03:16 22/08/2026 |
| 220 | Bitunix |
XRP/USDC | $1.66 | $19,530,064 | 11:57:16 22/08/2026 |
| 221 | HTX |
XRP/USDT | $1.66 | $19,476,374 | 11:59:54 22/08/2026 |
| 222 |  CRMClick |
XRP/USDT | $1.66 | $19,471,132 | 11:57:08 22/08/2026 |
| 223 | SuperEx |
XRP/BTC | $1.66 | $19,277,992 | 11:57:10 22/08/2026 |
| 224 |  WOO X Pro |
XRP/USD | $1.67 | $19,173,784 | 12:00:16 22/08/2026 |
| 225 |  BYDFi |
XRP/USDT | $1.66 | $18,976,396 | 12:00:16 22/08/2026 |
| 226 | Binance |
XRP/EUR | $1.66 | $18,939,415 | 11:56:54 22/08/2026 |
| 227 | Binance |
XRP/FDUSD | $1.66 | $18,939,062 | 11:56:42 22/08/2026 |
| 228 | Binance |
XRP/BTC | $1.66 | $18,331,022 | 11:56:42 22/08/2026 |
| 229 | Bitstamp by Robinhood |
XRP/EUR | $1.66 | $18,204,291 | 11:59:23 22/08/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.64 | $18,193,280 | 11:57:12 22/08/2026 |
| 231 |  MGBX |
XRP/USDT | $1.66 | $17,902,196 | 11:57:16 22/08/2026 |
| 232 | XT.COM |
XRP/USD1 | $1.66 | $17,861,770 | 11:57:09 22/08/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.66 | $17,657,525 | 12:00:11 22/08/2026 |
| 234 |  FameEX |
XRP/USDT | $1.66 | $17,093,685 | 11:57:18 22/08/2026 |
| 235 | KuCoin |
XRP/USDC | $1.66 | $17,018,292 | 11:56:23 22/08/2026 |
| 236 |  Variational |
XRP/USDC | $1.68 | $16,995,644 | 12:03:15 22/08/2026 |
| 237 | x.me Exchange |
XRP/USDT | $1.66 | $16,930,335 | 11:57:09 22/08/2026 |
| 238 | OKX |
XRP/USD | $1.66 | $16,147,446 | 11:56:23 22/08/2026 |
| 239 | BlockFin |
XRP/USDC | $1.66 | $15,684,809 | 12:00:10 22/08/2026 |
| 240 | Binance |
XRP/U | $1.66 | $15,380,492 | 11:56:54 22/08/2026 |
| 241 |  Lighter |
XRP/USDC | $1.66 | $15,320,528 | 11:57:15 22/08/2026 |
| 242 | Tapbit |
XRP/USDC | $1.66 | $15,287,409 | 11:57:08 22/08/2026 |
| 243 | AEGET |
XRP/USDT | $1.67 | $14,682,695 | 12:00:16 22/08/2026 |
| 244 | CoinW |
XRP/USDT | $1.66 | $14,661,123 | 11:54:09 22/08/2026 |
| 245 |  C-Patex |
XRP/USDT | $1.66 | $14,462,556 | 11:57:08 22/08/2026 |
| 246 | GroveX |
XRP/FDUSD | $1.66 | $14,206,668 | 12:00:12 22/08/2026 |
| 247 | CoinP |
XRP/USDT | $1.66 | $13,974,402 | 12:00:10 22/08/2026 |
| 248 |  BitDelta |
XRP/USDT | $1.66 | $13,786,855 | 12:00:12 22/08/2026 |
| 249 | WOO X Pro |
XRP/USDT | $1.67 | $13,760,109 | 12:00:16 22/08/2026 |
| 250 | Deepcoin |
XRP/USD | $1.53 | $13,616,063 | 09:36:15 22/08/2026 |
| 251 | GroveX |
XRP/USDC | $1.66 | $13,583,621 | 12:00:12 22/08/2026 |
| 252 | Kraken |
XRP/USDT | $1.66 | $12,754,225 | 11:59:24 22/08/2026 |
| 253 | BitDelta |
XRP/USDC | $1.66 | $12,701,894 | 12:00:12 22/08/2026 |
| 254 | Cofinex |
XRP/USDC | $1.66 | $12,513,974 | 12:00:15 22/08/2026 |
| 255 |  PointPay |
XRP/USDT | $1.66 | $12,437,456 | 11:57:14 22/08/2026 |
| 256 | Bitget |
XRP/PERP | $1.66 | $12,389,817 | 11:54:16 22/08/2026 |
| 257 | Bitget |
XRP/PERP | $1.66 | $12,389,817 | 11:54:16 22/08/2026 |
| 258 |  CoinTR |
XRP/TRY | $1.64 | $12,370,255 | 11:57:11 22/08/2026 |
| 259 | EasiCoin |
XRP/USDT | $1.66 | $12,195,469 | 12:00:12 22/08/2026 |
| 260 | IndoEx |
XRP/BTC | $1.66 | $11,718,829 | 11:57:07 22/08/2026 |
| 261 |  BitKan |
XRP/USDT | $1.66 | $11,666,057 | 12:00:12 22/08/2026 |
| 262 |  BtcTurk | Kripto |
XRP/TRY | $1.63 | $11,639,663 | 11:57:53 22/08/2026 |
| 263 |  BiFinance |
XRP/USDT | $1.66 | $11,109,441 | 11:57:11 22/08/2026 |
| 264 | Binance |
XRP/ETH | $1.66 | $10,479,916 | 11:56:54 22/08/2026 |
| 265 | Bybit |
XRP/USDC | $1.66 | $10,311,187 | 11:54:12 22/08/2026 |
| 266 | CoinTR |
XRP/USDT | $1.66 | $9,881,498 | 11:57:11 22/08/2026 |
| 267 | OKX |
XRP/USDC | $1.66 | $9,795,486 | 11:56:53 22/08/2026 |
| 268 |  Korbit |
XRP/KRW | $1.65 | $9,749,580 | 11:57:11 22/08/2026 |
| 269 |  Bitkub |
XRP/THB | $1.64 | $9,658,126 | 11:57:09 22/08/2026 |
| 270 |  Changelly |
XRP/USDT | $1.66 | $9,407,896 | 12:00:11 22/08/2026 |
| 271 |  FMFW.io |
XRP/USDT | $1.66 | $9,407,567 | 12:00:11 22/08/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.66 | $9,406,959 | 12:00:07 22/08/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.66 | $9,406,853 | 12:00:09 22/08/2026 |
| 274 | Niza.io |
XRP/EUR | $1.66 | $9,238,937 | 12:00:12 22/08/2026 |
| 275 | BloFin |
XRP/USDC | $1.66 | $9,207,414 | 11:51:18 22/08/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.66 | $8,998,389 | 12:00:08 22/08/2026 |
| 277 | YEX |
XRP/USDC | $1.66 | $8,837,409 | 12:00:08 22/08/2026 |
| 278 | Kraken |
XRP/USDC | $1.66 | $8,807,190 | 11:59:56 22/08/2026 |
| 279 |  Venus |
XRP/vXRP | $1.66 | $8,764,191 | 11:57:08 22/08/2026 |
| 280 |  Coincall |
XRP/USD | $1.67 | $8,629,442 | 12:00:17 22/08/2026 |
| 281 | WhiteBIT |
XRP/USDC | $1.66 | $8,618,009 | 11:57:11 22/08/2026 |
| 282 | Bitrue |
XRP/RLUSD | $1.66 | $8,569,771 | 11:57:09 22/08/2026 |
| 283 | Bitrue |
XRP/USD1 | $1.66 | $8,396,858 | 11:57:09 22/08/2026 |
| 284 | Bit2Me |
XRP/USDC | $1.66 | $7,349,432 | 11:57:07 22/08/2026 |
| 285 | Bullish |
XRP/USDC | $1.66 | $7,344,595 | 12:00:08 22/08/2026 |
| 286 | KCEX |
XRP/USDC | $1.67 | $6,717,922 | 11:57:07 22/08/2026 |
| 287 |  ICRYPEX |
XRP/USDT | $1.66 | $6,613,695 | 12:00:09 22/08/2026 |
| 288 | Biconomy.com |
XRP/USD1 | $1.66 | $6,479,006 | 11:54:07 22/08/2026 |
| 289 | LMAX Digital |
XRP/JPY | $1.66 | $6,444,430 | 12:00:12 22/08/2026 |
| 290 | BtcTurk | Kripto |
XRP/USDT | $1.66 | $6,314,329 | 11:57:53 22/08/2026 |
| 291 |  Backpack Exchange |
XRP/USDC | $1.66 | $6,279,817 | 11:57:15 22/08/2026 |
| 292 | LeveX |
XRP/USDT | $1.66 | $6,251,717 | 12:00:10 22/08/2026 |
| 293 |  Coincheck |
XRP/JPY | $1.66 | $6,237,799 | 11:57:10 22/08/2026 |
| 294 |  CoinMy |
XRP/USDT | $1.66 | $6,040,332 | 12:00:12 22/08/2026 |
| 295 | BingX |
XRP/USDC | $1.66 | $6,036,400 | 11:57:19 22/08/2026 |
| 296 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.66 | $5,986,032 | 11:59:49 22/08/2026 |
| 297 | Phemex |
XRP/USDC | $1.66 | $5,982,522 | 11:57:11 22/08/2026 |
| 298 |  BTC Markets |
XRP/AUD | $1.66 | $5,859,633 | 11:54:15 22/08/2026 |
| 299 | CoinEx |
XRP/USDT | $1.66 | $5,819,139 | 11:59:53 22/08/2026 |
| 300 |  XBO.com |
XRP/USDT | $1.66 | $5,761,835 | 11:57:09 22/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,169,554,213 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.