XRP XRP
Xếp hạng #4
13:14:00 19/04/2025
Giá XRP (XRP)
$2.08 0.66%
0.00002449 BTC
54,315 VND
Thấp: $2.05
Cao: $2.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
XRP/USDT | $2.08 | $3,646,671,808 | 13:00:16 19/04/2025 |
| 2 |  OrangeX |
XRP/USDT | $2.06 | $2,981,762,647 | 12:57:16 19/04/2025 |
| 3 |  SuperEx |
XRP/ETH | $2.08 | $1,159,717,984 | 13:00:07 19/04/2025 |
| 4 |  Tapbit |
XRP/USDT | $2.08 | $1,123,991,290 | 12:57:16 19/04/2025 |
| 5 |  Coin8 Exchange |
XRP/USDT | $2.08 | $977,472,581 | 13:00:17 19/04/2025 |
| 6 |  Binance |
XRP/USDT | $2.08 | $783,065,451 | 12:54:16 19/04/2025 |
| 7 |  Darkex Exchange |
XRP/USDT | $2.08 | $774,296,999 | 13:00:32 19/04/2025 |
| 8 |  MEXC |
XRP/USDT | $2.08 | $558,379,501 | 12:54:17 19/04/2025 |
| 9 |  Topone |
XRP/USDT | $2.08 | $514,218,583 | 13:03:16 19/04/2025 |
| 10 |  Bitrue |
XRP/USDT | $2.08 | $490,257,855 | 12:57:18 19/04/2025 |
| 11 |  Bitget |
XRP/USDT | $2.08 | $460,861,757 | 12:54:16 19/04/2025 |
| 12 |  Bybit |
XRP/USDT | $2.09 | $446,686,845 | 12:54:17 19/04/2025 |
| 13 |  BYDFi |
XRP/USDT | $2.08 | $440,195,753 | 13:00:17 19/04/2025 |
| 14 |  Bitunix |
XRP/USDT | $2.08 | $370,671,768 | 12:54:15 19/04/2025 |
| 15 |  OKX |
XRP/USDT | $2.09 | $339,981,505 | 12:54:45 19/04/2025 |
| 16 |  JuCoin |
XRP/USDT | $2.08 | $306,357,512 | 13:00:17 19/04/2025 |
| 17 |  BTCC |
XRP/USDT | $2.08 | $302,865,603 | 13:00:17 19/04/2025 |
| 18 |  DigiFinex |
XRP/USDT | $2.08 | $292,268,557 | 12:57:17 19/04/2025 |
| 19 |  Hotcoin |
XRP/USDT | $2.08 | $262,172,009 | 12:57:18 19/04/2025 |
| 20 |  FameEX |
XRP/USDT | $2.08 | $258,374,928 | 12:54:16 19/04/2025 |
| 21 |  Hibt |
XRP/USDT | $2.09 | $254,793,657 | 12:54:22 19/04/2025 |
| 22 |  BiKing |
XRP/USDT | $2.08 | $249,928,864 | 12:57:19 19/04/2025 |
| 23 |  IBIT Global |
XRP/USDT | $2.08 | $247,185,741 | 13:00:17 19/04/2025 |
| 24 |  CoinW |
XRP/USDT | $2.08 | $235,844,560 | 12:57:17 19/04/2025 |
| 25 |  Koinbay |
XRP/USDT | $2.21 | $222,565,531 | 12:48:15 19/04/2025 |
| 26 |  Koinpark |
XRP/USDT | $2.08 | $203,174,748 | 13:00:11 19/04/2025 |
| 27 | Koinpark |
XRP/INR | $2.15 | $203,130,407 | 13:00:11 19/04/2025 |
| 28 |  SAFEX |
XRP/USDT | $2.08 | $197,706,884 | 13:00:15 19/04/2025 |
| 29 |  BVOX |
XRP/USDT | $2.08 | $197,147,400 | 12:57:16 19/04/2025 |
| 30 |  Toobit |
XRP/USDT | $2.08 | $196,614,853 | 12:57:16 19/04/2025 |
| 31 |  XT.COM |
XRP/USDT | $2.08 | $167,118,473 | 12:57:20 19/04/2025 |
| 32 |  CoinCatch |
XRP/USDT | $2.08 | $155,351,574 | 13:00:15 19/04/2025 |
| 33 |  GaiaEx |
XRP/USDT | $2.08 | $149,311,303 | 13:00:19 19/04/2025 |
| 34 | Binance |
XRP/USDT | $2.08 | $146,336,898 | 12:56:52 19/04/2025 |
| 35 | SuperEx |
XRP/USDT | $2.08 | $146,150,473 | 13:00:07 19/04/2025 |
| 36 |  4E |
XRP/USDT | $2.08 | $143,832,868 | 13:00:16 19/04/2025 |
| 37 |  Zoomex |
XRP/USDT | $2.08 | $140,288,103 | 12:57:16 19/04/2025 |
| 38 | Binance |
XRP/JPY | $2.09 | $138,590,989 | 12:56:52 19/04/2025 |
| 39 | BYDFi |
XRP/USD | $2.08 | $136,587,125 | 13:00:17 19/04/2025 |
| 40 |  Upbit |
XRP/KRW | $2.12 | $133,688,375 | 12:56:23 19/04/2025 |
| 41 |  TruBit Pro Exchange |
XRP/USDT | $2.08 | $128,962,685 | 12:57:16 19/04/2025 |
| 42 |  KuCoin |
XRP/USDT | $2.08 | $126,038,116 | 12:57:20 19/04/2025 |
| 43 |  Websea |
XRP/USDT | $2.08 | $124,635,729 | 12:57:17 19/04/2025 |
| 44 |  DOEX |
XRP/USDT | $2.08 | $122,643,297 | 13:00:16 19/04/2025 |
| 45 |  AIA Exchange |
XRP/USDT | $2.08 | $106,799,777 | 13:00:10 19/04/2025 |
| 46 |  IndoEx |
BTC/XRP | $85,148.08 | $105,175,214 | 12:48:11 19/04/2025 |
| 47 |  BYEX |
XRP/USDT | $2.08 | $105,157,284 | 13:00:16 19/04/2025 |
| 48 |  Coinbase Exchange |
XRP/USD | $2.08 | $102,306,566 | 12:56:25 19/04/2025 |
| 49 |  Gate.io |
XRP/USDT | $2.08 | $99,536,206 | 12:54:19 19/04/2025 |
| 50 | Binance |
XRP/USDC | $2.08 | $96,525,321 | 12:54:16 19/04/2025 |
| 51 | Echobit |
XRP/USDT | $2.08 | $96,246,447 | 13:00:07 19/04/2025 |
| 52 |  Batonex |
XRP/USDT | $2.08 | $95,145,278 | 12:57:16 19/04/2025 |
| 53 |  B2Z Exchange |
XRP/USD | $2.08 | $89,417,381 | 13:00:16 19/04/2025 |
| 54 |  BTSE |
XRP/USDT | $2.08 | $89,319,588 | 12:57:15 19/04/2025 |
| 55 |  BITmarkets |
XRP/USDT | $2.08 | $89,309,991 | 12:57:16 19/04/2025 |
| 56 | Batonex |
XRP/USDT | $2.08 | $86,966,106 | 12:57:08 19/04/2025 |
| 57 |  LBank |
XRP/USDT | $2.08 | $81,841,534 | 12:57:17 19/04/2025 |
| 58 |  CEEX exchange |
XRP/USDT | $2.08 | $81,010,716 | 13:00:07 19/04/2025 |
| 59 |  Biconomy.com |
XRP/USDT | $2.09 | $73,428,555 | 12:54:15 19/04/2025 |
| 60 | 4E |
XRP/USDT | $2.08 | $72,367,508 | 13:00:11 19/04/2025 |
| 61 |  KCEX |
XRP/USDT | $2.08 | $71,025,908 | 12:57:16 19/04/2025 |
| 62 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 63 |  VOOX Exchange |
XRP/USDT | $2.08 | $66,317,879 | 12:57:18 19/04/2025 |
| 64 |  Aibit |
XRP/USDT | $2.08 | $65,544,361 | 12:57:16 19/04/2025 |
| 65 |  Bitop |
XRP/USDT | $2.08 | $63,297,744 | 13:00:18 19/04/2025 |
| 66 | Binance |
XRP/USD | $2.08 | $60,777,060 | 12:54:51 19/04/2025 |
| 67 |  AscendEX (BitMax) |
XRP/USDT | $2.08 | $60,166,306 | 12:57:12 19/04/2025 |
| 68 |  Millionero |
XRP/USDT | $2.08 | $58,845,316 | 13:00:16 19/04/2025 |
| 69 | IndoEx |
XRP/USDT | $2.09 | $58,039,950 | 12:48:11 19/04/2025 |
| 70 |  Coinbase International Exchange |
XRP/USDC | $2.08 | $56,049,448 | 13:03:16 19/04/2025 |
| 71 |  Bithumb |
XRP/KRW | $2.12 | $53,261,574 | 12:59:23 19/04/2025 |
| 72 |  BingX |
XRP/USDT | $2.09 | $50,948,998 | 12:57:17 19/04/2025 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $2.08 | $49,825,572 | 12:57:07 19/04/2025 |
| 74 |  CoinUp.io |
XRP/USDT | $2.08 | $49,061,218 | 12:54:22 19/04/2025 |
| 75 |  Hyperliquid |
XRP/USD | $2.08 | $47,684,698 | 12:57:16 19/04/2025 |
| 76 |  BloFin |
XRP/USDT | $2.08 | $46,470,744 | 12:57:23 19/04/2025 |
| 77 | Bitget |
XRP/USDT | $2.09 | $44,393,096 | 12:54:11 19/04/2025 |
| 78 | Websea |
XRP/USDT | $2.09 | $44,183,963 | 12:51:10 19/04/2025 |
| 79 |  Bitcoiva |
XRP/ETH | $2.08 | $44,173,331 | 13:00:08 19/04/2025 |
| 80 |  Deepcoin |
XRP/USDT | $2.08 | $43,671,915 | 12:57:16 19/04/2025 |
| 81 | Bybit |
XRP/USDT | $2.09 | $41,934,055 | 12:54:12 19/04/2025 |
| 82 |  BTC-Alpha |
XRP/USDT | $2.08 | $41,855,935 | 12:57:09 19/04/2025 |
| 83 | Darkex Exchange |
XRP/USDT | $2.08 | $41,160,855 | 13:00:13 19/04/2025 |
| 84 | Binance |
XRP/USDC | $2.08 | $40,505,182 | 12:56:52 19/04/2025 |
| 85 | OKX |
XRP/USDT | $2.08 | $40,343,228 | 12:56:54 19/04/2025 |
| 86 |  Zedxion Exchange |
XRP/USDT | $2.08 | $40,001,120 | 13:00:23 19/04/2025 |
| 87 |  HyperPay Futures |
XRP/USDT | $2.08 | $38,697,873 | 13:03:17 19/04/2025 |
| 88 |  Bibox |
XRP/USDT | $0.5936 | $38,565,079 | 13:50:58 14/04/2025 |
| 89 | Binance |
XRP/FDUSD | $2.08 | $38,222,241 | 12:56:52 19/04/2025 |
| 90 | BYEX |
XRP/USDT | $2.08 | $37,519,736 | 13:00:09 19/04/2025 |
| 91 |  Ourbit |
XRP/USDT | $2.08 | $37,452,294 | 12:57:15 19/04/2025 |
| 92 |  WEEX |
XRP/USDT | $2.08 | $37,346,012 | 12:57:13 19/04/2025 |
| 93 | KuCoin |
XRP/USDT | $2.08 | $34,668,550 | 12:59:53 19/04/2025 |
| 94 | Hibt |
XRP/USDT | $2.09 | $32,144,833 | 12:54:08 19/04/2025 |
| 95 | DOEX |
XRP/USDT | $2.08 | $32,110,736 | 13:00:07 19/04/2025 |
| 96 |  Pionex |
XRP/USDT | $2.08 | $31,905,768 | 12:57:16 19/04/2025 |
| 97 | BTCC |
XRP/USDT | $2.08 | $31,267,659 | 13:00:12 19/04/2025 |
| 98 | Millionero |
XRP/USDT | $2.08 | $31,172,123 | 13:00:11 19/04/2025 |
| 99 | IndoEx |
XRP/BTC | $2.09 | $30,350,399 | 12:48:11 19/04/2025 |
| 100 |  UZX |
XRP/USDT | $2.08 | $27,626,141 | 12:57:07 19/04/2025 |
| 101 |  Crypto.com Exchange |
XRP/USD | $2.08 | $27,549,428 | 12:57:07 19/04/2025 |
| 102 |  Venus |
XRP/vXRP | $2.08 | $26,771,197 | 12:57:09 19/04/2025 |
| 103 |  Bitcastle |
XRP/USDT | $2.08 | $25,534,398 | 13:00:17 19/04/2025 |
| 104 |  Poloniex |
XRP/USDT | $2.08 | $25,231,185 | 12:59:23 19/04/2025 |
| 105 |  LMAX Digital |
XRP/USD | $2.09 | $25,037,268 | 12:57:07 19/04/2025 |
| 106 | AscendEX (BitMax) |
XRP/USDT | $2.08 | $24,197,988 | 12:57:15 19/04/2025 |
| 107 | MEXC |
XRP/USD | $2.08 | $23,721,210 | 12:54:17 19/04/2025 |
| 108 |  HKD.com |
XRP/USDT | $2.08 | $23,523,231 | 13:00:10 19/04/2025 |
| 109 | WEEX |
XRP/USDC | $2.08 | $22,524,101 | 12:57:13 19/04/2025 |
| 110 | MEXC |
XRP/USDT | $2.09 | $22,367,691 | 12:45:07 19/04/2025 |
| 111 | Bybit |
XRP/USD | $2.09 | $22,078,579 | 12:54:17 19/04/2025 |
| 112 | WEEX |
XRP/USDT | $2.08 | $22,009,193 | 12:57:16 19/04/2025 |
| 113 |  Phemex |
XRP/USDT | $2.08 | $20,989,629 | 12:57:08 19/04/2025 |
| 114 |  HTX |
XRP/USDT | $2.08 | $19,381,477 | 12:59:23 19/04/2025 |
| 115 |  CoinP |
XRP/USDT | $2.09 | $19,202,613 | 12:54:07 19/04/2025 |
| 116 | Gate.io |
XRP/USDT | $2.08 | $18,537,514 | 12:56:54 19/04/2025 |
| 117 | Ourbit |
XRP/USDT | $2.09 | $18,268,956 | 12:51:07 19/04/2025 |
| 118 | UZX |
XRP/USDT | $2.08 | $17,777,431 | 12:57:15 19/04/2025 |
| 119 | Bitrue |
XRP/USDT | $2.08 | $17,507,213 | 12:57:08 19/04/2025 |
| 120 | Hotcoin |
XRP/USD | $2.08 | $16,342,048 | 12:57:18 19/04/2025 |
| 121 | BVOX |
XRP/USDT | $2.08 | $16,321,081 | 12:57:16 19/04/2025 |
| 122 | CoinW |
XRP/USDT | $2.08 | $15,940,394 | 12:57:07 19/04/2025 |
| 123 | LBank |
XRP/USDT | $2.08 | $15,809,357 | 12:57:08 19/04/2025 |
| 124 | Millionero |
XRP/USDC | $2.09 | $15,504,053 | 13:00:11 19/04/2025 |
| 125 | Toobit |
XRP/USDT | $2.08 | $14,628,222 | 12:57:11 19/04/2025 |
| 126 | OKX |
XRP/USD | $2.09 | $13,917,930 | 12:54:45 19/04/2025 |
| 127 | Crypto.com Exchange |
XRP/USDT | $2.09 | $13,483,671 | 12:57:07 19/04/2025 |
| 128 |  Bitstamp |
XRP/USD | $2.08 | $13,466,867 | 12:59:23 19/04/2025 |
| 129 | Crypto.com Exchange |
XRP/USD | $2.08 | $13,327,106 | 12:57:19 19/04/2025 |
| 130 |  Kraken |
XRP/USD | $2.08 | $13,126,368 | 12:59:25 19/04/2025 |
| 131 |  BigONE |
XRP/USDT | $2.08 | $13,105,043 | 12:57:07 19/04/2025 |
| 132 |  FMCPAY |
XRP/USDT | $2.08 | $12,859,812 | 12:57:07 19/04/2025 |
| 133 |  TGEX |
XRP/USDT | $2.06 | $12,564,715 | 12:57:17 19/04/2025 |
| 134 | DigiFinex |
XRP/USDT | $2.08 | $12,245,084 | 12:57:11 19/04/2025 |
| 135 | HTX |
XRP/USDT | $2.08 | $12,209,699 | 12:57:17 19/04/2025 |
| 136 |  Bullish |
XRP/USDC | $2.09 | $11,732,445 | 12:54:11 19/04/2025 |
| 137 |  Bitspay |
XRP/BTC | $2.09 | $11,513,365 | 12:57:11 19/04/2025 |
| 138 | B2Z Exchange |
XRP/USD | $2.08 | $11,047,797 | 13:00:11 19/04/2025 |
| 139 | BITmarkets |
XRP/USD | $2.08 | $11,040,112 | 12:57:11 19/04/2025 |
| 140 |  Bitvavo |
XRP/EUR | $2.08 | $10,890,326 | 12:57:08 19/04/2025 |
| 141 |  WhiteBIT |
XRP/USDT | $2.08 | $10,671,240 | 12:57:08 19/04/2025 |
| 142 | Bitunix |
XRP/USDT | $2.09 | $10,587,966 | 12:54:11 19/04/2025 |
| 143 | Zoomex |
XRP/USDT | $2.08 | $10,468,118 | 12:57:11 19/04/2025 |
| 144 | Phemex |
XRP/USDT | $2.08 | $9,921,829 | 12:57:16 19/04/2025 |
| 145 |  ProBit Global |
XRP/USDT | $2.08 | $9,676,551 | 12:57:07 19/04/2025 |
| 146 |  Coinflare |
XRP/USDT | $2.08 | $9,587,877 | 12:57:15 19/04/2025 |
| 147 | Bitspay |
XRP/ETH | $2.09 | $9,530,058 | 12:57:11 19/04/2025 |
| 148 |  Bitbank |
XRP/JPY | $2.09 | $9,285,164 | 12:57:11 19/04/2025 |
| 149 | Bitspay |
XRP/USDT | $2.09 | $8,476,605 | 12:57:11 19/04/2025 |
| 150 | XT.COM |
XRP/USD | $2.09 | $8,186,700 | 12:57:20 19/04/2025 |
| 151 | B2Z Exchange |
XRP/USDT | $2.08 | $7,740,908 | 13:00:11 19/04/2025 |
| 152 | BTSE |
XRP/USDT | $2.08 | $7,733,050 | 12:57:07 19/04/2025 |
| 153 | BITmarkets |
XRP/USDT | $2.08 | $7,732,480 | 12:57:11 19/04/2025 |
| 154 | VOOX Exchange |
XRP/USDT | $2.08 | $7,612,203 | 12:57:12 19/04/2025 |
| 155 | Zoomex |
XRP/USD | $2.08 | $7,586,155 | 12:57:16 19/04/2025 |
| 156 | OrangeX |
XRP/USDT | $2.08 | $7,463,047 | 12:57:11 19/04/2025 |
| 157 |  Coinstore |
XRP/USDT | $2.09 | $7,244,802 | 12:57:11 19/04/2025 |
| 158 | Bitrue |
SOL/XRP | $138.36 | $7,135,918 | 12:57:08 19/04/2025 |
| 159 | IndoEx |
ETH/XRP | $1,603.98 | $6,957,963 | 12:48:11 19/04/2025 |
| 160 | Bitspay |
XRP/BNB | $2.09 | $6,703,794 | 12:57:11 19/04/2025 |
| 161 | XT.COM |
XRP/USDT | $2.08 | $6,423,772 | 12:57:09 19/04/2025 |
| 162 |  CoinEx |
XRP/USDT | $2.08 | $6,162,378 | 12:59:23 19/04/2025 |
| 163 |  PayBito |
XRP/ETH | $2.08 | $6,119,585 | 13:00:10 19/04/2025 |
| 164 | Coin8 Exchange |
XRP/USDT | $2.08 | $5,846,838 | 13:00:09 19/04/2025 |
| 165 |  Coinone |
XRP/KRW | $2.12 | $5,746,544 | 12:59:23 19/04/2025 |
| 166 | OKX |
XRP/USDC | $2.09 | $5,696,067 | 12:56:54 19/04/2025 |
| 167 |  BitDelta |
XRP/USDT | $2.09 | $5,675,094 | 12:54:10 19/04/2025 |
| 168 | Binance |
XRP/TRY | $2.09 | $5,530,607 | 12:56:52 19/04/2025 |
| 169 | Tapbit |
XRP/USDT | $2.08 | $5,342,145 | 12:57:08 19/04/2025 |
| 170 |  BitKan |
XRP/USDT | $2.08 | $4,646,247 | 13:00:10 19/04/2025 |
| 171 | Pionex |
XRP/USDT | $2.08 | $4,531,247 | 12:57:08 19/04/2025 |
| 172 |  Binance TR |
XRP/TRY | $2.09 | $4,431,279 | 12:57:11 19/04/2025 |
| 173 | Bitspay |
XRP/BUSD | $2.09 | $4,396,736 | 12:57:11 19/04/2025 |
| 174 | CoinUp.io |
XRP/USDT | $2.09 | $4,350,929 | 12:54:07 19/04/2025 |
| 175 |  Dex-Trade |
XRP/USDT | $2.08 | $4,324,510 | 12:57:07 19/04/2025 |
| 176 |  Skybit |
XRP/USDT | $2.08 | $4,295,028 | 13:00:16 19/04/2025 |
| 177 |  BiFinance |
XRP/USDT | $2.08 | $4,255,041 | 12:57:10 19/04/2025 |
| 178 | IndoEx |
XRP/ETH | $2.09 | $4,188,630 | 12:48:11 19/04/2025 |
| 179 | OKX |
XRP/EUR | $2.08 | $4,144,459 | 12:56:54 19/04/2025 |
| 180 |  Deribit |
XRP/USDC | $2.08 | $4,142,331 | 13:00:51 19/04/2025 |
| 181 | IndoEx |
XRP/USDC | $2.09 | $4,096,551 | 12:48:11 19/04/2025 |
| 182 |  MGBX |
XRP/USDT | $2.08 | $4,018,700 | 12:57:17 19/04/2025 |
| 183 |  Levex |
XRP/USDT | $2.08 | $3,960,690 | 13:00:15 19/04/2025 |
| 184 |  BitonEx |
XRP/USDT | $2.08 | $3,866,340 | 13:00:17 19/04/2025 |
| 185 | MEXC |
XRP/USDC | $2.09 | $3,843,600 | 12:45:07 19/04/2025 |
| 186 |  Backpack Exchange |
XRP/USDC | $2.08 | $3,807,279 | 12:57:16 19/04/2025 |
| 187 | Coinbase Exchange |
XRP/EUR | $2.08 | $3,793,313 | 12:56:25 19/04/2025 |
| 188 | Binance |
XRP/BTC | $2.08 | $3,740,260 | 12:56:52 19/04/2025 |
| 189 | Binance |
XRP/EUR | $2.08 | $3,720,028 | 12:56:52 19/04/2025 |
| 190 | BTC-Alpha |
XRP/USDC | $2.08 | $3,707,985 | 12:57:09 19/04/2025 |
| 191 | Bybit |
XRP/USDC | $2.09 | $3,701,365 | 12:54:12 19/04/2025 |
| 192 | Bitcoiva |
XRP/BNB | $2.08 | $3,579,384 | 13:00:08 19/04/2025 |
| 193 |  NexDAX |
XRP/USDT | $2.08 | $3,525,761 | 13:00:09 19/04/2025 |
| 194 | Bitspay |
XRP/USDC | $2.09 | $3,523,614 | 12:57:11 19/04/2025 |
| 195 | IndoEx |
USDT/XRP | $0.9995 | $3,466,311 | 12:48:11 19/04/2025 |
| 196 |  GroveX |
XRP/USDT | $2.08 | $3,464,049 | 13:00:12 19/04/2025 |
| 197 |  BitStorage |
XRP/USDT | $2.08 | $3,423,359 | 12:57:07 19/04/2025 |
| 198 |  Fairdesk |
XRP/USDT | $0.5473 | $3,389,892 | 13:49:58 14/04/2025 |
| 199 | Tapbit |
XRP/USDC | $2.08 | $3,350,266 | 12:57:08 19/04/2025 |
| 200 | IndoEx |
XRP/BNB | $2.09 | $3,273,815 | 12:48:11 19/04/2025 |
| 201 | Hotcoin |
XRP/USDT | $2.09 | $3,129,632 | 12:59:28 19/04/2025 |
| 202 | BYDFi |
XRP/USDT | $2.08 | $3,117,390 | 13:00:07 19/04/2025 |
| 203 |  Azbit |
XRP/USDC | $2.08 | $2,844,070 | 12:57:07 19/04/2025 |
| 204 |  BtcTurk | Kripto |
XRP/TRY | $2.09 | $2,818,637 | 12:59:23 19/04/2025 |
| 205 | Coinbase Exchange |
XRP/USDT | $2.09 | $2,711,986 | 12:56:25 19/04/2025 |
| 206 |  RabbitX |
XRP/USD | $2.08 | $2,641,928 | 13:03:16 19/04/2025 |
| 207 | BingX |
XRP/USDT | $2.08 | $2,501,660 | 12:57:08 19/04/2025 |
| 208 | BitDelta |
XRP/USDC | $2.09 | $2,451,135 | 12:54:10 19/04/2025 |
| 209 |  Gemini |
XRP/USD | $2.09 | $2,324,349 | 12:59:53 19/04/2025 |
| 210 | Gemini |
XRP/GUSD | $2.09 | $2,324,344 | 12:59:24 19/04/2025 |
| 211 |  Fastex |
XRP/USDT | $2.08 | $2,321,335 | 12:54:16 19/04/2025 |
| 212 |  FMFW.io |
XRP/USDT | $2.08 | $2,290,393 | 12:57:09 19/04/2025 |
| 213 |  HitBTC |
XRP/USDT | $2.08 | $2,290,392 | 12:57:07 19/04/2025 |
| 214 |  Changelly PRO |
XRP/USDT | $2.08 | $2,290,248 | 12:57:08 19/04/2025 |
| 215 |  Gleec BTC |
XRP/USDT | $2.08 | $2,289,653 | 13:00:10 19/04/2025 |
| 216 | Bullish |
XRP/RLUSD | $2.09 | $2,280,869 | 12:54:11 19/04/2025 |
| 217 |  FIXT |
XRP/USDT | $2.08 | $2,258,125 | 13:03:16 19/04/2025 |
| 218 | Koinbay |
XRP/USDT | $2.09 | $2,239,465 | 12:48:09 19/04/2025 |
| 219 | Zedxion Exchange |
XRP/USDT | $2.08 | $2,238,215 | 13:00:12 19/04/2025 |
| 220 |  SpireX |
XRP/USDT | $2.08 | $2,237,989 | 13:00:12 19/04/2025 |
| 221 |  ZKE |
XRP/USDT | $2.08 | $2,230,239 | 13:00:09 19/04/2025 |
| 222 |  TNNS PROX |
XRP/USDT | $2.08 | $2,230,239 | 13:00:08 19/04/2025 |
| 223 | GaiaEx |
XRP/USDT | $2.08 | $2,229,346 | 13:00:07 19/04/2025 |
| 224 | Bitstamp |
XRP/EUR | $2.08 | $2,208,961 | 12:59:23 19/04/2025 |
| 225 | Bitget |
XRP/USD | $2.09 | $2,208,309 | 12:54:16 19/04/2025 |
| 226 | Bitrue |
PEPE/XRP | $0.000007290 | $2,164,757 | 12:57:08 19/04/2025 |
| 227 |  Flipster |
XRP/USDT | $2.08 | $2,152,811 | 12:57:16 19/04/2025 |
| 228 | B2Z Exchange |
XRP/ETH | $2.08 | $2,120,209 | 13:00:11 19/04/2025 |
| 229 | BITmarkets |
XRP/ETH | $2.08 | $2,119,804 | 12:57:11 19/04/2025 |
| 230 | Hibt |
XRP/USDC | $2.08 | $2,118,599 | 12:54:08 19/04/2025 |
| 231 |  BitMEX |
XRP/USD | $2.09 | $2,112,587 | 12:57:16 19/04/2025 |
| 232 | SAFEX |
XRP/USDT | $2.08 | $2,099,836 | 13:00:07 19/04/2025 |
| 233 |  C-Patex |
XRP/USDT | $2.08 | $2,091,720 | 12:57:14 19/04/2025 |
| 234 | Bullish |
BTC/XRP | $85,032.08 | $2,090,509 | 12:54:11 19/04/2025 |
| 235 | FMCPAY |
XRP/ETH | $2.08 | $2,087,648 | 12:57:07 19/04/2025 |
| 236 |  OKJ |
XRP/JPY | $2.09 | $2,081,617 | 12:57:09 19/04/2025 |
| 237 | BYDFi |
XRP/USDC | $2.08 | $2,026,642 | 13:00:07 19/04/2025 |
| 238 | Kraken |
XRP/EUR | $2.08 | $1,998,229 | 12:59:25 19/04/2025 |
| 239 | Binance |
XRP/ETH | $2.08 | $1,984,675 | 12:56:52 19/04/2025 |
| 240 |  PrimeXBT |
XRP/USDT | $2.08 | $1,975,560 | 13:00:15 19/04/2025 |
| 241 |  Cat.Ex |
XRP/BTC | $2.08 | $1,941,182 | 13:00:10 19/04/2025 |
| 242 |  Bit2Me |
XRP/EUR | $2.08 | $1,940,138 | 12:57:12 19/04/2025 |
| 243 | Binance TR |
XRP/USDT | $2.08 | $1,895,166 | 12:57:11 19/04/2025 |
| 244 |  Bitkub |
XRP/THB | $2.08 | $1,879,796 | 12:57:07 19/04/2025 |
| 245 | PayBito |
XRP/SGD | $2.17 | $1,857,823 | 13:00:10 19/04/2025 |
| 246 |  Korbit |
XRP/KRW | $2.12 | $1,840,705 | 12:57:07 19/04/2025 |
| 247 | MEXC |
XRP/EUR | $2.08 | $1,811,925 | 12:45:07 19/04/2025 |
| 248 | KCEX |
XRP/USDT | $2.09 | $1,791,245 | 12:57:11 19/04/2025 |
| 249 | OKX |
XRP/USD | $2.09 | $1,753,885 | 12:56:54 19/04/2025 |
| 250 | Bibox |
XRP/USDT | $2.08 | $1,728,046 | 13:00:12 19/04/2025 |
| 251 |  WOO X |
XRP/USDT | $2.08 | $1,720,033 | 12:57:16 19/04/2025 |
| 252 |  ONUS Pro |
XRP/VNDC | $2.08 | $1,689,764 | 13:00:16 19/04/2025 |
| 253 | BitMEX |
XRP/USDT | $2.08 | $1,647,243 | 12:57:16 19/04/2025 |
| 254 | LMAX Digital |
XRP/EUR | $2.08 | $1,626,289 | 12:57:07 19/04/2025 |
| 255 | Coinflare |
XRP/USDT | $2.08 | $1,622,609 | 12:57:11 19/04/2025 |
| 256 |  Bitexen |
XRP/TRY | $2.09 | $1,607,049 | 12:57:07 19/04/2025 |
| 257 | Pionex |
XRP/BTC | $2.08 | $1,606,997 | 12:57:16 19/04/2025 |
| 258 |  Niza.io |
XRP/USD | $2.08 | $1,602,346 | 12:57:11 19/04/2025 |
| 259 | Cat.Ex |
XRP/USDT | $2.08 | $1,536,890 | 13:00:10 19/04/2025 |
| 260 |  bitFlyer |
XRP/JPY | $2.09 | $1,462,763 | 12:59:26 19/04/2025 |
| 261 | Bitget |
XRP/USDC | $2.09 | $1,456,046 | 12:54:11 19/04/2025 |
| 262 | Azbit |
XRP/USDT | $2.08 | $1,452,675 | 12:57:07 19/04/2025 |
| 263 | B2Z Exchange |
XRP/USDC | $2.08 | $1,373,337 | 13:00:11 19/04/2025 |
| 264 | BITmarkets |
XRP/USDC | $2.08 | $1,372,691 | 12:57:11 19/04/2025 |
| 265 | BtcTurk | Kripto |
XRP/USDT | $2.08 | $1,359,443 | 12:59:23 19/04/2025 |
| 266 |  PointPay |
XRP/USDT | $2.08 | $1,326,395 | 12:57:08 19/04/2025 |
| 267 |  Coincall |
XRP/USD | $2.08 | $1,319,469 | 13:03:16 19/04/2025 |
| 268 | NexDAX |
XRP/BTC | $2.09 | $1,295,788 | 13:00:09 19/04/2025 |
| 269 |  Qmall Exchange |
XRP/USDT | $2.08 | $1,264,552 | 12:57:07 19/04/2025 |
| 270 |  Bitfinex |
XRP/USDT | $2.09 | $1,262,182 | 12:57:15 19/04/2025 |
| 271 |  Tothemoon |
XRP/USD | $2.08 | $1,245,893 | 12:57:08 19/04/2025 |
| 272 | Bitfinex |
XRP/USDT | $2.09 | $1,227,741 | 12:59:24 19/04/2025 |
| 273 | Bitrue |
DOGE/XRP | $0.1590 | $1,205,681 | 12:57:08 19/04/2025 |
| 274 | Bitrue |
SUI/XRP | $2.14 | $1,184,981 | 12:57:08 19/04/2025 |
| 275 | Bitfinex |
XRP/USD | $2.08 | $1,178,996 | 12:59:24 19/04/2025 |
| 276 |  LocalTrade |
XRP/USDT | $2.08 | $1,170,383 | 12:57:11 19/04/2025 |
| 277 |  Paribu |
XRP/TRY | $2.09 | $1,138,823 | 12:58:53 19/04/2025 |
| 278 | TruBit Pro Exchange |
XRP/USDC | $2.09 | $1,123,476 | 12:57:07 19/04/2025 |
| 279 |  ICRYPEX |
XRP/USDT | $2.08 | $1,106,948 | 12:57:08 19/04/2025 |
| 280 | WhiteBIT |
XRP/USDT | $2.09 | $1,094,807 | 12:57:15 19/04/2025 |
| 281 | MEXC |
XRP/USDC | $2.09 | $1,042,988 | 12:54:17 19/04/2025 |
| 282 | CoinCatch |
XRP/USDT | $2.08 | $1,019,027 | 13:00:07 19/04/2025 |
| 283 |  ChangeNOW |
XRP/BTC | $2.09 | $1,007,924 | 13:00:07 19/04/2025 |
| 284 | Bitvavo |
XRP/USDC | $2.09 | $1,006,965 | 12:57:08 19/04/2025 |
| 285 |  dYdX v4 |
XRP/USD | $2.09 | $990,344 | 13:04:31 19/04/2025 |
| 286 | FMCPAY |
XRP/BTC | $2.08 | $989,440 | 12:57:07 19/04/2025 |
| 287 | Bitget |
XRP/PERP | $0.3900 | $956,346 | 12:54:16 19/04/2025 |
| 288 | DigiFinex |
XRP/BTC | $2.08 | $947,036 | 12:57:11 19/04/2025 |
| 289 | B2Z Exchange |
XRP/EUR | $2.08 | $946,006 | 13:00:11 19/04/2025 |
| 290 | BITmarkets |
XRP/EUR | $2.08 | $945,727 | 12:57:11 19/04/2025 |
| 291 | Bitrue |
TAO/XRP | $275.64 | $945,317 | 12:57:08 19/04/2025 |
| 292 | PayBito |
XRP/USDT | $2.09 | $934,967 | 13:00:10 19/04/2025 |
| 293 |  Coincheck |
XRP/JPY | $2.09 | $927,548 | 12:57:07 19/04/2025 |
| 294 | KuCoin |
XRP/USDC | $2.09 | $907,311 | 12:59:53 19/04/2025 |
| 295 | CEEX exchange |
XRP/USDT | $2.08 | $899,540 | 13:00:15 19/04/2025 |
| 296 |  Salavi Exchange |
XRP/USDT | $2.08 | $891,280 | 12:57:07 19/04/2025 |
| 297 | DigiFinex |
XRP/ETH | $2.09 | $882,569 | 12:57:11 19/04/2025 |
| 298 |  Serenity |
XRP/USDT | $2.08 | $864,940 | 13:00:23 19/04/2025 |
| 299 | Bitrue |
ADA/XRP | $0.6313 | $846,634 | 12:57:08 19/04/2025 |
| 300 | Binance |
XRP/USD | $2.09 | $831,890 | 12:54:51 19/04/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 19/04/2025, cặp giao dịch XRP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,646,671,808 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.