XRP XRP
Xếp hạng #5
05:28:00 27/05/2026
Giá XRP (XRP)
$1.33 -1.75%
0.00001756 BTC
35,079 VND
Thấp: $1.33
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.33 | $743,680,045 | 05:00:08 27/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.33 | $743,680,045 | 05:00:08 27/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $609,225,275 | 04:57:15 27/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $551,859,235 | 04:54:17 27/05/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.33 | $415,817,501 | 04:45:15 27/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.33 | $408,425,068 | 04:48:16 27/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.33 | $327,736,078 | 04:57:17 27/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.33 | $320,337,092 | 04:57:15 27/05/2026 |
| 9 |  CoinW |
XRP/USDT | $1.33 | $298,920,450 | 04:57:17 27/05/2026 |
| 10 |  MEXC |
XRP/USDT | $1.33 | $289,717,886 | 04:57:16 27/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.33 | $289,604,337 | 04:57:15 27/05/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.33 | $252,469,095 | 04:57:18 27/05/2026 |
| 13 |  Bybit |
XRP/USDT | $1.33 | $246,077,004 | 04:54:16 27/05/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.33 | $233,315,762 | 04:45:10 27/05/2026 |
| 15 |  BTCC |
XRP/USDT | $1.33 | $225,593,785 | 04:57:16 27/05/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.20 | $222,290,755 | 04:48:15 27/05/2026 |
| 17 |  Ourbit |
XRP/USDT | $1.33 | $218,842,881 | 04:57:16 27/05/2026 |
| 18 |  Millionero |
XRP/USDT | $1.33 | $204,815,080 | 05:00:15 27/05/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.33 | $203,370,177 | 05:00:16 27/05/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.33 | $187,662,014 | 04:45:17 27/05/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $185,800,069 | 05:00:15 27/05/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.33 | $175,453,189 | 05:00:15 27/05/2026 |
| 23 |  BiKing |
XRP/USDT | $1.33 | $173,203,831 | 05:00:16 27/05/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.33 | $150,167,704 | 05:00:16 27/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.33 | $149,453,721 | 04:57:15 27/05/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.33 | $141,486,421 | 05:00:15 27/05/2026 |
| 27 |  Bitget |
XRP/USDT | $1.33 | $141,281,947 | 04:54:16 27/05/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.33 | $138,019,543 | 05:00:17 27/05/2026 |
| 29 |  Echobit |
XRP/USDT | $1.33 | $137,523,878 | 04:57:16 27/05/2026 |
| 30 |  AstralX |
XRP/USDT | $1.33 | $135,090,468 | 05:00:09 27/05/2026 |
| 31 |  Toobit |
XRP/USDT | $1.33 | $127,885,833 | 04:57:17 27/05/2026 |
| 32 | BlockFin |
XRP/USDT | $1.33 | $126,624,572 | 05:00:12 27/05/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $122,008,886 | 05:00:15 27/05/2026 |
| 34 |  BitxEX |
XRP/USDT | $1.33 | $119,253,985 | 04:57:13 27/05/2026 |
| 35 | MEXC |
XRP/USD | $1.33 | $114,124,764 | 04:57:16 27/05/2026 |
| 36 |  Batonex |
XRP/USDT | $1.33 | $113,532,251 | 05:00:16 27/05/2026 |
| 37 |  CEEX exchange |
XRP/USDT | $1.33 | $111,969,614 | 05:00:12 27/05/2026 |
| 38 |  Gate |
XRP/USDT | $1.33 | $111,549,390 | 04:54:19 27/05/2026 |
| 39 |  MSX |
XRP/USD | $1.33 | $111,438,850 | 04:57:49 27/05/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.33 | $107,763,340 | 05:00:07 27/05/2026 |
| 41 |  GroveX |
XRP/USDC | $1.33 | $106,084,834 | 05:00:12 27/05/2026 |
| 42 |  Grvt |
XRP/USDT | $1.33 | $98,283,719 | 04:57:18 27/05/2026 |
| 43 | Binance |
XRP/USDC | $1.33 | $97,919,258 | 04:54:17 27/05/2026 |
| 44 | Deepcoin |
XRP/USDT | $1.33 | $96,981,527 | 04:57:07 27/05/2026 |
| 45 | Binance |
XRP/USDT | $1.33 | $91,631,939 | 04:56:42 27/05/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.33 | $86,463,544 | 04:57:15 27/05/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.33 | $86,377,343 | 04:51:15 27/05/2026 |
| 48 |  Bitbase |
XRP/USDT | $1.33 | $84,861,254 | 04:15:16 27/05/2026 |
| 49 |  Websea |
XRP/USDT | $1.33 | $83,474,237 | 04:57:18 27/05/2026 |
| 50 | Bitbase |
XRP/USDT | $1.33 | $82,964,313 | 04:54:07 27/05/2026 |
| 51 |  Upbit |
XRP/KRW | $1.31 | $81,779,386 | 04:56:53 27/05/2026 |
| 52 |  BloFin |
XRP/USDT | $1.33 | $75,530,152 | 04:48:07 27/05/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.33 | $74,377,506 | 05:00:15 27/05/2026 |
| 54 |  BTSE |
XRP/USDT | $1.33 | $74,328,078 | 04:57:15 27/05/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.33 | $73,063,012 | 04:56:59 27/05/2026 |
| 56 |  BITmarkets |
XRP/USDT | $1.33 | $71,512,558 | 05:00:15 27/05/2026 |
| 57 |  AscendEX |
XRP/USDT | $1.33 | $70,866,847 | 04:57:12 27/05/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $68,007,572 | 05:00:07 27/05/2026 |
| 59 |  KTX |
XRP/USDT | $1.33 | $66,908,306 | 05:00:12 27/05/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.33 | $64,460,189 | 05:00:15 27/05/2026 |
| 61 | Batonex |
XRP/USDT | $1.33 | $57,563,538 | 05:00:07 27/05/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.33 | $56,626,712 | 04:57:22 27/05/2026 |
| 63 |  BingX |
XRP/USDT | $1.33 | $54,665,039 | 04:57:17 27/05/2026 |
| 64 |  Bitrue |
XRP/USDT | $1.33 | $53,642,321 | 04:57:16 27/05/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.33 | $53,415,070 | 05:00:16 27/05/2026 |
| 66 | B2Z Exchange |
XRP/USD | $1.33 | $48,015,351 | 05:00:12 27/05/2026 |
| 67 | BITmarkets |
XRP/USD | $1.33 | $48,013,792 | 05:00:08 27/05/2026 |
| 68 | BTCC |
XRP/USDT | $1.33 | $45,769,576 | 04:57:10 27/05/2026 |
| 69 |  4E |
XRP/USDT | $1.33 | $45,372,181 | 05:00:12 27/05/2026 |
| 70 | BVOX |
XRP/USDT | $1.33 | $44,424,436 | 04:57:12 27/05/2026 |
| 71 |  LBank |
XRP/USDT | $1.33 | $42,710,056 | 04:57:16 27/05/2026 |
| 72 | BloFin |
XRP/USDT | $1.33 | $42,127,894 | 04:57:16 27/05/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.33 | $41,727,314 | 04:57:25 27/05/2026 |
| 74 |  OneBullEx |
XRP/USDT | $1.33 | $41,016,132 | 05:00:25 27/05/2026 |
| 75 | MEXC |
XRP/USDT | $1.33 | $38,979,474 | 04:57:09 27/05/2026 |
| 76 |  XXKK |
XRP/USDT | $1.33 | $38,391,115 | 05:00:12 27/05/2026 |
| 77 |  UZX |
XRP/USDT | $1.33 | $38,058,006 | 04:54:22 27/05/2026 |
| 78 | OrangeX |
XRP/USDT | $1.33 | $37,133,799 | 04:45:10 27/05/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.33 | $36,289,220 | 04:57:26 27/05/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.33 | $35,630,638 | 05:00:15 27/05/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.31 | $35,593,415 | 04:59:53 27/05/2026 |
| 82 | Toobit |
XRP/USDT | $1.33 | $35,513,293 | 04:57:08 27/05/2026 |
| 83 |  CoinP |
XRP/USDT | $1.33 | $35,172,645 | 05:00:15 27/05/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.33 | $31,759,629 | 04:57:17 27/05/2026 |
| 85 | Bybit |
XRP/USDT | $1.33 | $31,733,427 | 04:54:11 27/05/2026 |
| 86 |  FameEX |
XRP/USDT | $1.33 | $30,886,094 | 04:57:18 27/05/2026 |
| 87 |  Coinlocally |
XRP/USDT | $1.33 | $30,017,320 | 04:57:16 27/05/2026 |
| 88 | Websea |
XRP/USDT | $1.33 | $29,455,890 | 04:48:11 27/05/2026 |
| 89 |  Hibt |
XRP/USDT | $1.33 | $27,382,841 | 04:48:08 27/05/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.33 | $27,246,811 | 05:00:16 27/05/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.33 | $27,059,846 | 05:00:15 27/05/2026 |
| 92 |  Dmex |
XRP/USD | $1.33 | $26,658,417 | 05:03:16 27/05/2026 |
| 93 |  BitTap |
XRP/USDT | $1.33 | $26,434,875 | 05:00:16 27/05/2026 |
| 94 |  WhiteBIT |
XRP/USDT | $1.33 | $26,283,488 | 04:57:11 27/05/2026 |
| 95 |  BitMart |
XRP/USDT | $1.33 | $25,569,778 | 04:57:16 27/05/2026 |
| 96 |  BigONE |
XRP/USDT | $1.33 | $25,266,270 | 04:57:11 27/05/2026 |
| 97 |  CZR Exchange |
XRP/USDT | $1.33 | $25,229,371 | 05:00:17 27/05/2026 |
| 98 |  Phemex |
XRP/USDT | $1.33 | $24,707,550 | 04:57:09 27/05/2026 |
| 99 | Binance |
XRP/USDC | $1.33 | $24,274,617 | 04:56:42 27/05/2026 |
| 100 | LBank |
XRP/USDT | $1.33 | $24,155,170 | 04:57:09 27/05/2026 |
| 101 |  BiFinance |
XRP/USDT | $1.33 | $24,154,543 | 04:57:13 27/05/2026 |
| 102 |  WOO X Pro |
XRP/USDT | $1.33 | $24,009,784 | 05:00:16 27/05/2026 |
| 103 |  Bullish |
XRP/RLUSD | $1.33 | $23,983,491 | 05:00:07 27/05/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.33 | $23,610,826 | 04:59:53 27/05/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.33 | $23,566,201 | 04:57:15 27/05/2026 |
| 106 |  idax exchange |
XRP/USDT | $1.33 | $23,490,505 | 05:00:17 27/05/2026 |
| 107 |  WHXEX |
XRP/USDT | $1.33 | $23,489,667 | 05:00:16 27/05/2026 |
| 108 |  EagleX |
XRP/USDT | $1.33 | $23,403,307 | 05:00:11 27/05/2026 |
| 109 |  IMBX |
XRP/USDT | $1.33 | $22,720,040 | 05:00:15 27/05/2026 |
| 110 | MEXC |
XRP/USDC | $1.33 | $22,006,545 | 04:57:16 27/05/2026 |
| 111 | CrypFine |
XRP/USDT | $1.33 | $21,920,578 | 04:57:13 27/05/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.33 | $21,612,786 | 04:57:11 27/05/2026 |
| 113 | YUBIT |
XRP/USDT | $1.33 | $21,557,041 | 04:57:08 27/05/2026 |
| 114 |  OKX |
XRP/USDT | $1.33 | $21,305,610 | 04:56:53 27/05/2026 |
| 115 |  Gems Trade |
XRP/USDT | $1.33 | $21,291,369 | 04:57:09 27/05/2026 |
| 116 | KuCoin |
XRP/USDT | $1.33 | $21,274,539 | 04:57:23 27/05/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.33 | $20,980,741 | 05:00:07 27/05/2026 |
| 118 | UZX |
XRP/USDT | $1.33 | $20,958,117 | 04:51:07 27/05/2026 |
| 119 | CoinMy |
XRP/USDT | $1.33 | $20,846,615 | 05:00:08 27/05/2026 |
| 120 |  YEX |
XRP/USDT | $1.33 | $20,603,611 | 05:00:16 27/05/2026 |
| 121 | CoinW |
XRP/USDT | $1.33 | $20,500,565 | 04:57:10 27/05/2026 |
| 122 | Phemex |
XRP/USDT | $1.33 | $20,463,990 | 04:57:17 27/05/2026 |
| 123 | Millionero |
XRP/USDT | $1.33 | $20,141,809 | 05:00:12 27/05/2026 |
| 124 | EagleX |
XRP/USDT | $1.33 | $19,947,041 | 05:00:15 27/05/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.33 | $18,705,297 | 05:00:10 27/05/2026 |
| 126 | Bitget |
XRP/USDT | $1.33 | $17,829,004 | 04:54:07 27/05/2026 |
| 127 | BITmarkets |
XRP/USDT | $1.33 | $17,814,946 | 05:00:08 27/05/2026 |
| 128 | B2Z Exchange |
XRP/USDT | $1.33 | $17,812,479 | 05:00:12 27/05/2026 |
| 129 | BTSE |
XRP/USDT | $1.33 | $17,770,579 | 04:57:08 27/05/2026 |
| 130 |  KCEX |
XRP/USDT | $1.33 | $17,626,306 | 04:57:15 27/05/2026 |
| 131 | GroveX |
XRP/USDT | $1.33 | $17,590,243 | 05:00:12 27/05/2026 |
| 132 |  IndoEx |
BTC/XRP | $75,859.24 | $17,357,234 | 04:57:11 27/05/2026 |
| 133 | KTX |
XRP/USDT | $1.33 | $17,153,745 | 05:00:16 27/05/2026 |
| 134 | idax exchange |
XRP/USDT | $1.33 | $16,781,911 | 05:00:13 27/05/2026 |
| 135 | WHXEX |
XRP/USDT | $1.33 | $16,760,728 | 05:00:10 27/05/2026 |
| 136 |  Blockfinex |
XRP/USDT | $1.33 | $16,760,423 | 05:00:08 27/05/2026 |
| 137 |  OneEx |
XRP/USDT | $1.33 | $16,745,590 | 05:00:07 27/05/2026 |
| 138 | Ourbit |
XRP/USDT | $1.33 | $16,647,885 | 04:45:10 27/05/2026 |
| 139 | Koinbay |
XRP/USDT | $1.33 | $16,629,053 | 04:57:18 27/05/2026 |
| 140 | idax exchange |
XRP/USDC | $1.33 | $16,579,598 | 05:00:13 27/05/2026 |
| 141 | WHXEX |
XRP/USDC | $1.33 | $16,558,325 | 05:00:10 27/05/2026 |
| 142 | Koinbay |
XRP/USDC | $1.33 | $16,384,673 | 04:57:18 27/05/2026 |
| 143 |  Kraken |
XRP/USD | $1.33 | $16,241,988 | 04:59:25 27/05/2026 |
| 144 | Gate |
XRP/USDT | $1.33 | $16,089,082 | 04:56:24 27/05/2026 |
| 145 | Coinlocally |
XRP/USDT | $1.33 | $15,894,383 | 05:00:12 27/05/2026 |
| 146 |  EdgeX |
XRP/USD | $1.33 | $15,833,962 | 05:03:15 27/05/2026 |
| 147 | 4E |
XRP/USDT | $1.33 | $14,130,456 | 05:00:15 27/05/2026 |
| 148 |  BitradeX |
XRP/USDT | $1.33 | $13,542,689 | 04:48:11 27/05/2026 |
| 149 | Binance |
XRP/USD1 | $1.33 | $13,376,966 | 04:56:54 27/05/2026 |
| 150 | AstralX |
XRP/USDT | $1.33 | $13,371,099 | 05:00:15 27/05/2026 |
| 151 | Toobit |
XRP/USDC | $1.33 | $13,256,099 | 04:57:17 27/05/2026 |
| 152 |  Extended |
XRP/USD | $1.33 | $13,133,600 | 05:03:16 27/05/2026 |
| 153 | KCEX |
XRP/USDC | $1.33 | $12,610,963 | 04:57:15 27/05/2026 |
| 154 | Hotcoin |
XRP/USDT | $1.33 | $12,457,516 | 04:48:09 27/05/2026 |
| 155 |  BitDelta |
XRP/USDT | $1.33 | $12,411,278 | 05:00:07 27/05/2026 |
| 156 | Bybit |
XRP/USD | $1.33 | $12,335,038 | 04:54:16 27/05/2026 |
| 157 | BTCC |
XRP/USDC | $1.33 | $12,129,352 | 04:57:10 27/05/2026 |
| 158 | Bitrue |
XRP/USDT | $1.33 | $12,068,700 | 04:57:07 27/05/2026 |
| 159 |  Aster |
XRP/USDT | $1.33 | $11,676,408 | 04:54:15 27/05/2026 |
| 160 |  XT.COM |
XRP/USDT | $1.33 | $11,323,434 | 04:57:08 27/05/2026 |
| 161 | LBank |
XRP/USDC | $1.33 | $11,218,471 | 04:57:09 27/05/2026 |
| 162 | Echobit |
XRP/USDT | $1.33 | $11,032,424 | 04:57:08 27/05/2026 |
| 163 | WOO X Pro |
XRP/USDT | $1.33 | $10,934,786 | 05:00:08 27/05/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.33 | $10,646,937 | 05:00:07 27/05/2026 |
| 165 |  LMAX Digital |
XRP/USD | $1.33 | $10,629,608 | 05:00:08 27/05/2026 |
| 166 |  Bitvavo |
XRP/EUR | $1.33 | $10,610,377 | 04:57:08 27/05/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.33 | $10,428,223 | 04:57:10 27/05/2026 |
| 168 |  EVEDEX |
XRP/USD | $1.33 | $10,408,125 | 05:03:15 27/05/2026 |
| 169 |  ZKE |
XRP/USDT | $1.33 | $10,056,254 | 05:00:09 27/05/2026 |
| 170 | Millionero |
XRP/USDC | $1.33 | $10,040,386 | 05:00:12 27/05/2026 |
| 171 |  HTX |
XRP/USDT | $1.33 | $9,884,382 | 04:54:17 27/05/2026 |
| 172 | CoinP |
XRP/USDT | $1.33 | $9,815,641 | 05:00:07 27/05/2026 |
| 173 |  Pionex |
XRP/USDT | $1.33 | $9,564,152 | 04:57:07 27/05/2026 |
| 174 | Zoomex |
XRP/USDT | $1.33 | $9,498,960 | 04:48:07 27/05/2026 |
| 175 | Tapbit |
XRP/USDT | $1.33 | $9,280,109 | 04:57:10 27/05/2026 |
| 176 |  AEGET |
XRP/USDT | $1.33 | $9,203,637 | 05:00:08 27/05/2026 |
| 177 |  ASTX |
XRP/USDT | $1.33 | $9,202,875 | 05:00:12 27/05/2026 |
| 178 |  Azbit |
XRP/USDC | $1.33 | $8,603,841 | 04:57:09 27/05/2026 |
| 179 | YEX |
XRP/USD | $1.33 | $8,580,406 | 05:00:16 27/05/2026 |
| 180 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $8,533,684 | 04:59:23 27/05/2026 |
| 181 |  Picol |
XRP/USDT | $1.33 | $8,455,515 | 05:00:12 27/05/2026 |
| 182 | YEX |
XRP/USDT | $1.33 | $8,358,551 | 05:00:08 27/05/2026 |
| 183 | Biconomy.com |
XRP/USDT | $1.33 | $8,311,891 | 04:57:12 27/05/2026 |
| 184 | Pionex |
XRP/USDT | $1.33 | $7,883,601 | 04:57:16 27/05/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.37 | $7,870,132 | 05:00:15 27/05/2026 |
| 186 | AscendEX |
XRP/USDT | $1.33 | $7,797,703 | 04:57:15 27/05/2026 |
| 187 | Azbit |
XRP/USDT | $1.33 | $7,701,772 | 04:57:09 27/05/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.33 | $7,625,864 | 05:00:12 27/05/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.34 | $7,518,339 | 00:00:10 24/05/2026 |
| 190 | OneBullEx |
XRP/USDT | $1.33 | $7,358,810 | 05:00:09 27/05/2026 |
| 191 | Crypto.com Exchange |
XRP/USDT | $1.33 | $7,337,993 | 04:57:10 27/05/2026 |
| 192 |  Venus |
XRP/vXRP | $1.33 | $7,283,818 | 04:57:12 27/05/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.33 | $7,277,928 | 05:00:19 27/05/2026 |
| 194 | WEEX |
XRP/USDT | $1.33 | $6,839,621 | 04:57:08 27/05/2026 |
| 195 | XT.COM |
XRP/USD1 | $1.33 | $6,684,921 | 04:57:08 27/05/2026 |
| 196 | BlockFin |
XRP/USDC | $1.33 | $6,582,020 | 05:00:12 27/05/2026 |
| 197 | Bitbase |
XRP/USDC | $1.33 | $6,450,395 | 04:54:07 27/05/2026 |
| 198 | Echobit |
XRP/USDC | $1.33 | $6,428,748 | 04:57:08 27/05/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.33 | $6,371,163 | 05:00:10 27/05/2026 |
| 200 | SuperEx |
XRP/BTC | $1.33 | $6,323,912 | 05:00:10 27/05/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.33 | $5,834,934 | 04:06:18 27/05/2026 |
| 202 | Cofinex |
XRP/USD | $1.33 | $5,827,033 | 05:00:15 27/05/2026 |
| 203 |  Lighter |
XRP/USDC | $1.33 | $5,785,436 | 04:57:15 27/05/2026 |
| 204 | Hotcoin |
XRP/USD | $1.33 | $5,334,229 | 04:57:18 27/05/2026 |
| 205 |  Bitbank |
XRP/JPY | $1.33 | $5,315,850 | 04:57:11 27/05/2026 |
| 206 |  AlphaX |
XRP/USDT | $1.33 | $5,297,242 | 05:00:12 27/05/2026 |
| 207 |  P2B |
XRP/USDC | $1.33 | $5,193,342 | 04:54:10 27/05/2026 |
| 208 | IndoEx |
XRP/BTC | $1.33 | $5,052,515 | 04:57:11 27/05/2026 |
| 209 | OneEx |
XRP/USDT | $1.37 | $4,915,873 | 05:00:16 27/05/2026 |
| 210 | Binance |
XRP/BTC | $1.33 | $4,890,437 | 04:56:54 27/05/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.33 | $4,815,667 | 05:00:16 27/05/2026 |
| 212 | CZR Exchange |
XRP/USDT | $1.33 | $4,713,652 | 05:00:08 27/05/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.33 | $4,556,548 | 05:00:09 27/05/2026 |
| 214 | Bitcastle |
XRP/USDT | $1.33 | $4,518,963 | 05:00:13 27/05/2026 |
| 215 | IMBX |
XRP/USDT | $1.33 | $4,503,467 | 05:00:09 27/05/2026 |
| 216 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $4,378,875 | 04:59:53 27/05/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.33 | $4,328,588 | 04:57:08 27/05/2026 |
| 218 |  Niza.io |
XRP/USD | $1.33 | $4,105,288 | 05:00:12 27/05/2026 |
| 219 |  BitKan |
XRP/USDT | $1.33 | $4,089,871 | 05:00:12 27/05/2026 |
| 220 | BingX |
XRP/USDT | $1.33 | $4,038,198 | 04:57:07 27/05/2026 |
| 221 |  ApeX Omni |
XRP/USDT | $1.33 | $4,009,049 | 05:03:16 27/05/2026 |
| 222 | BloFin |
XRP/USDC | $1.33 | $3,951,139 | 04:48:07 27/05/2026 |
| 223 |  Mars Exchange |
XRP/USDT | $1.33 | $3,943,796 | 05:00:07 27/05/2026 |
| 224 | Bitrue |
SOL/XRP | $83.56 | $3,790,129 | 04:57:07 27/05/2026 |
| 225 | BitTap |
XRP/USDT | $1.33 | $3,765,594 | 05:00:07 27/05/2026 |
| 226 | B2Z Exchange |
XRP/USDC | $1.33 | $3,724,904 | 05:00:12 27/05/2026 |
| 227 | BITmarkets |
XRP/USDC | $1.33 | $3,724,863 | 05:00:08 27/05/2026 |
| 228 |  MGBX |
XRP/USDT | $1.33 | $3,722,004 | 04:57:16 27/05/2026 |
| 229 | Zoomex |
XRP/USD | $1.34 | $3,701,429 | 04:51:15 27/05/2026 |
| 230 | Ju.com |
XRP/USDT | $1.33 | $3,662,384 | 05:00:07 27/05/2026 |
| 231 |  LeveX |
XRP/USDT | $1.33 | $3,597,299 | 05:00:16 27/05/2026 |
| 232 | WOO X Pro |
XRP/USD | $1.33 | $3,590,570 | 05:00:16 27/05/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.33 | $3,558,755 | 04:57:11 27/05/2026 |
| 234 |  Coinone |
XRP/KRW | $1.31 | $3,487,377 | 04:56:53 27/05/2026 |
| 235 | Tapbit |
XRP/USDC | $1.33 | $3,214,711 | 04:57:10 27/05/2026 |
| 236 | Hibt |
XRP/USDC | $1.33 | $3,210,119 | 04:48:08 27/05/2026 |
| 237 | Binance |
XRP/TRY | $1.33 | $3,177,670 | 04:56:42 27/05/2026 |
| 238 | BITmarkets |
XRP/IDR | $1.33 | $3,052,282 | 05:00:08 27/05/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.33 | $2,991,824 | 05:03:17 27/05/2026 |
| 240 | Bitunix |
XRP/USD | $1.33 | $2,949,335 | 04:57:22 27/05/2026 |
| 241 | Bitrue |
WLD/XRP | $0.3761 | $2,857,502 | 04:57:07 27/05/2026 |
| 242 | Bitunix |
XRP/USDT | $1.33 | $2,823,007 | 04:57:20 27/05/2026 |
| 243 | Bitunix |
XRP/USDC | $1.33 | $2,777,418 | 04:57:22 27/05/2026 |
| 244 | Bitget |
XRP/USDC | $1.33 | $2,704,620 | 04:54:07 27/05/2026 |
| 245 |  BlueBit |
XRP/USDT | $1.33 | $2,692,682 | 05:00:07 27/05/2026 |
| 246 |  Bit2Me |
XRP/USDC | $1.33 | $2,670,453 | 04:57:11 27/05/2026 |
| 247 | WhiteBIT |
XRP/WBT | $1.33 | $2,535,071 | 04:57:11 27/05/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.33 | $2,504,249 | 05:00:16 27/05/2026 |
| 249 | HTX |
XRP/USDT | $1.33 | $2,456,610 | 04:59:25 27/05/2026 |
| 250 | BITmarkets |
XRP/INR | $1.34 | $2,446,727 | 05:00:08 27/05/2026 |
| 251 | B2Z Exchange |
XRP/INR | $1.34 | $2,446,070 | 05:00:12 27/05/2026 |
| 252 | BITmarkets |
XRP/FDUSD | $1.33 | $2,392,799 | 05:00:08 27/05/2026 |
| 253 | B2Z Exchange |
XRP/FDUSD | $1.33 | $2,392,186 | 05:00:12 27/05/2026 |
| 254 | BITmarkets |
XRP/EUR | $1.33 | $2,381,096 | 05:00:08 27/05/2026 |
| 255 | B2Z Exchange |
XRP/EUR | $1.33 | $2,380,586 | 05:00:12 27/05/2026 |
| 256 | VOOX Exchange |
XRP/USDT | $1.33 | $2,336,045 | 04:57:12 27/05/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.33 | $2,260,431 | 05:00:08 27/05/2026 |
| 258 |  BitMEX |
XRP/USDT | $1.33 | $2,253,564 | 04:54:15 27/05/2026 |
| 259 |  PointPay |
XRP/USDT | $1.33 | $2,224,135 | 04:57:11 27/05/2026 |
| 260 |  Bitso |
XRP/MXN | $1.33 | $2,208,627 | 04:59:23 27/05/2026 |
| 261 | BITmarkets |
XRP/GBP | $1.33 | $2,206,544 | 05:00:08 27/05/2026 |
| 262 | B2Z Exchange |
XRP/GBP | $1.33 | $2,205,980 | 05:00:12 27/05/2026 |
| 263 |  Dex-Trade |
XRP/USDT | $1.33 | $2,199,036 | 04:54:11 27/05/2026 |
| 264 | Binance |
XRP/FDUSD | $1.33 | $2,176,503 | 04:56:54 27/05/2026 |
| 265 | Binance |
XRP/EUR | $1.33 | $2,172,947 | 04:56:54 27/05/2026 |
| 266 | BITmarkets |
XRP/JPY | $1.33 | $2,153,452 | 05:00:08 27/05/2026 |
| 267 | B2Z Exchange |
XRP/JPY | $1.33 | $2,152,875 | 05:00:12 27/05/2026 |
| 268 | Tebbit |
XRP/USDT | $1.34 | $2,147,629 | 00:00:15 24/05/2026 |
| 269 |  Nivex |
XRP/USDT | $1.33 | $2,123,572 | 05:00:07 27/05/2026 |
| 270 | Bybit |
XRP/EUR | $1.33 | $2,102,293 | 04:54:11 27/05/2026 |
| 271 | Kraken |
XRP/EUR | $1.33 | $2,096,441 | 04:59:54 27/05/2026 |
| 272 |  VinDAX |
XRP/USDT | $1.33 | $2,091,831 | 05:00:09 27/05/2026 |
| 273 | Bit2Me |
XRP/EUR | $1.33 | $2,072,687 | 04:57:11 27/05/2026 |
| 274 | Binance |
XRP/JPY | $1.33 | $2,039,606 | 04:56:54 27/05/2026 |
| 275 | Bitrue |
SUI/XRP | $0.9996 | $1,947,308 | 04:57:07 27/05/2026 |
| 276 | BYDFi |
XRP/USDC | $1.33 | $1,847,687 | 05:00:08 27/05/2026 |
| 277 |  Blynex |
XRP/USDT | $1.33 | $1,835,237 | 05:00:09 27/05/2026 |
| 278 | Phemex |
XRP/USDC | $1.33 | $1,831,750 | 04:57:09 27/05/2026 |
| 279 | EasiCoin |
XRP/USD1 | $1.33 | $1,810,907 | 05:00:09 27/05/2026 |
| 280 |  CoinEx |
XRP/USDT | $1.33 | $1,761,535 | 04:59:53 27/05/2026 |
| 281 | BitradeX |
XRP/USDT | $1.33 | $1,749,326 | 04:48:22 27/05/2026 |
| 282 | KCEX |
XRP/USDT | $1.33 | $1,743,964 | 04:57:12 27/05/2026 |
| 283 |  Bitfinex |
XRP/USD | $1.33 | $1,740,835 | 04:59:23 27/05/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.33 | $1,727,623 | 05:00:08 27/05/2026 |
| 285 | BitMEX |
XRP/USD | $1.33 | $1,682,029 | 04:54:15 27/05/2026 |
| 286 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 287 | BitDelta |
XRP/USDC | $1.33 | $1,630,132 | 05:00:07 27/05/2026 |
| 288 | WhiteBIT |
XRP/USDC | $1.33 | $1,622,404 | 04:57:11 27/05/2026 |
| 289 | ASTX |
XRP/USDT | $1.33 | $1,607,636 | 05:00:16 27/05/2026 |
| 290 | Phemex |
XRP/USDC | $1.33 | $1,606,994 | 04:57:17 27/05/2026 |
| 291 |  Korbit |
XRP/KRW | $1.32 | $1,582,897 | 04:54:12 27/05/2026 |
| 292 | YEX |
XRP/USDC | $1.33 | $1,574,197 | 05:00:08 27/05/2026 |
| 293 | TruBit Pro Exchange |
XRP/USDC | $1.33 | $1,530,167 | 05:00:07 27/05/2026 |
| 294 |  Binance TR |
XRP/TRY | $1.33 | $1,522,809 | 04:57:13 27/05/2026 |
| 295 | Bitrue |
FET/XRP | $0.2478 | $1,472,565 | 04:57:07 27/05/2026 |
| 296 | Bitrue |
TAO/XRP | $278.87 | $1,442,521 | 04:57:07 27/05/2026 |
| 297 |  BitStorage |
XRP/USDT | $1.33 | $1,440,073 | 05:00:10 27/05/2026 |
| 298 |  FMFW.io |
XRP/USDT | $1.33 | $1,423,247 | 05:00:07 27/05/2026 |
| 299 |  Gleec BTC |
XRP/USDT | $1.33 | $1,423,247 | 05:00:07 27/05/2026 |
| 300 |  HitBTC |
XRP/USDT | $1.33 | $1,419,933 | 04:54:11 27/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 27/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $743,680,045 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.