XRP XRP
Xếp hạng #5
10:33:00 08/10/2026
Giá XRP (XRP)
$1.42 -2.96%
0.00001714 BTC
36,983 VND
Thấp: $1.41
Cao: $1.50
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.43 | $4,252,719,298 | 10:00:12 08/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.43 | $4,252,464,360 | 10:00:08 08/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.42 | $4,067,513,289 | 09:57:22 08/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.42 | $959,743,415 | 09:57:16 08/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.42 | $875,667,731 | 09:57:15 08/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.42 | $838,674,901 | 09:54:17 08/10/2026 |
| 7 |  MEXC |
XRP/USDT | $1.42 | $806,141,708 | 09:54:16 08/10/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.42 | $683,858,651 | 09:54:15 08/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.42 | $641,587,898 | 09:51:15 08/10/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.42 | $580,853,674 | 10:00:11 08/10/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.42 | $568,610,423 | 09:54:17 08/10/2026 |
| 12 |  Echobit |
XRP/USDT | $1.42 | $511,864,611 | 09:54:16 08/10/2026 |
| 13 |  WEEX |
XRP/USDT | $1.42 | $502,012,915 | 09:54:17 08/10/2026 |
| 14 |  BTCC |
XRP/USDT | $1.42 | $456,385,887 | 09:54:16 08/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.42 | $448,497,866 | 09:54:18 08/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.42 | $368,484,913 | 09:54:16 08/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.42 | $341,884,588 | 09:54:17 08/10/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.42 | $330,714,572 | 09:57:12 08/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.42 | $323,826,214 | 09:57:15 08/10/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.43 | $305,957,841 | 10:00:08 08/10/2026 |
| 21 |  Hibt |
XRP/USDT | $1.42 | $301,950,352 | 09:51:19 08/10/2026 |
| 22 |  BASEKX |
XRP/USDT | $1.42 | $300,445,391 | 09:57:15 08/10/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.42 | $252,174,403 | 10:00:16 08/10/2026 |
| 24 | Deepcoin |
XRP/USDT | $1.42 | $236,718,856 | 09:54:07 08/10/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.42 | $232,800,517 | 10:00:19 08/10/2026 |
| 26 |  BiKing |
XRP/USDT | $1.42 | $212,148,572 | 10:00:16 08/10/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.42 | $208,503,560 | 10:00:17 08/10/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.42 | $204,561,727 | 09:54:15 08/10/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.42 | $203,697,966 | 10:00:15 08/10/2026 |
| 30 |  Bitget |
XRP/USDT | $1.42 | $203,611,165 | 09:54:16 08/10/2026 |
| 31 | CoinUp.io |
XRP/USDT | $1.42 | $196,518,538 | 09:57:16 08/10/2026 |
| 32 |  MSX |
XRP/USD | $1.43 | $195,535,109 | 10:00:49 08/10/2026 |
| 33 | Binance |
XRP/USDT | $1.42 | $186,230,126 | 09:56:42 08/10/2026 |
| 34 | BlockFin |
XRP/USDT | $1.42 | $186,117,287 | 09:57:11 08/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.42 | $170,333,206 | 09:57:16 08/10/2026 |
| 36 |  Gate |
XRP/USDT | $1.42 | $168,852,172 | 09:54:20 08/10/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.42 | $162,578,380 | 09:51:16 08/10/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $152,011,366 | 09:57:15 08/10/2026 |
| 39 |  Upbit |
XRP/KRW | $1.45 | $136,236,621 | 09:56:53 08/10/2026 |
| 40 |  Pionex |
XRP/BTC | $1.42 | $126,939,013 | 09:54:16 08/10/2026 |
| 41 |  Websea |
XRP/USDT | $1.42 | $125,665,241 | 09:57:17 08/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.42 | $122,628,414 | 09:51:15 08/10/2026 |
| 43 | Batonex |
XRP/USDT | $1.42 | $113,557,264 | 09:57:07 08/10/2026 |
| 44 |  BloFin |
XRP/USDT | $1.43 | $110,816,678 | 09:51:08 08/10/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.43 | $105,797,682 | 10:00:07 08/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.42 | $96,958,064 | 10:00:15 08/10/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.42 | $96,803,856 | 09:57:00 08/10/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.42 | $96,033,839 | 10:00:17 08/10/2026 |
| 49 |  BVOX |
XRP/USDT | $1.42 | $95,695,507 | 09:57:15 08/10/2026 |
| 50 | BTCC |
XRP/USDT | $1.42 | $93,322,709 | 09:54:08 08/10/2026 |
| 51 |  4E |
XRP/USDT | $1.43 | $91,987,405 | 10:00:11 08/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.42 | $90,990,633 | 10:00:15 08/10/2026 |
| 53 |  Hyperliquid |
XRP/USDC | $1.42 | $88,284,453 | 09:54:26 08/10/2026 |
| 54 | Binance |
XRP/USDC | $1.42 | $86,049,904 | 09:54:17 08/10/2026 |
| 55 |  OneBullEx |
XRP/USDT | $1.42 | $86,025,556 | 10:00:16 08/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.42 | $84,673,745 | 09:54:20 08/10/2026 |
| 57 | Toobit |
XRP/USDT | $1.42 | $83,959,779 | 09:54:07 08/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.42 | $78,355,886 | 09:51:15 08/10/2026 |
| 59 |  KCEX |
XRP/USDT | $1.42 | $73,817,579 | 09:57:15 08/10/2026 |
| 60 | 4E |
XRP/USDT | $1.42 | $69,219,003 | 10:00:15 08/10/2026 |
| 61 |  BitxEX |
XRP/USDT | $1.43 | $67,101,607 | 10:00:18 08/10/2026 |
| 62 |  YEX |
XRP/USDT | $1.42 | $66,530,535 | 10:00:17 08/10/2026 |
| 63 | Aivora Exchange |
XRP/USDT | $1.43 | $65,823,323 | 10:00:09 08/10/2026 |
| 64 |  BitGW Exchange |
XRP/USDT | $1.42 | $65,414,550 | 09:57:10 08/10/2026 |
| 65 |  Coinbase Derivatives Exchange |
XRP/USD | $1.43 | $65,039,052 | 10:00:50 08/10/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.42 | $63,497,498 | 10:00:17 08/10/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.42 | $63,494,815 | 10:00:15 08/10/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.42 | $63,385,901 | 09:51:15 08/10/2026 |
| 69 | OrangeX |
XRP/USDT | $1.42 | $60,293,096 | 09:51:09 08/10/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.42 | $57,662,440 | 09:57:16 08/10/2026 |
| 71 |  BingX |
XRP/USDT | $1.42 | $55,074,305 | 09:54:18 08/10/2026 |
| 72 |  Bullish |
XRP/RLUSD | $1.42 | $53,084,317 | 09:57:07 08/10/2026 |
| 73 |  XT.COM |
XRP/USDT | $1.42 | $52,735,657 | 09:54:09 08/10/2026 |
| 74 | Tapbit |
XRP/USDT | $1.42 | $52,594,727 | 09:57:07 08/10/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.42 | $50,180,090 | 10:00:17 08/10/2026 |
| 76 | Websea |
XRP/USDT | $1.42 | $50,121,041 | 09:57:11 08/10/2026 |
| 77 |  Poloniex |
XRP/USDT | $1.43 | $49,791,583 | 09:56:53 08/10/2026 |
| 78 |  BigONE |
XRP/USDT | $1.42 | $49,415,853 | 09:54:07 08/10/2026 |
| 79 |  KuCoin |
XRP/USDT | $1.42 | $49,239,014 | 09:54:19 08/10/2026 |
| 80 | WEEX |
XRP/USDT | $1.42 | $49,095,112 | 09:54:08 08/10/2026 |
| 81 |  OKX |
XRP/USDT | $1.43 | $48,764,603 | 09:56:23 08/10/2026 |
| 82 |  Gems Trade |
XRP/USDT | $1.43 | $48,646,055 | 10:00:08 08/10/2026 |
| 83 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $48,637,037 | 09:57:10 08/10/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.42 | $47,250,539 | 09:57:15 08/10/2026 |
| 85 |  FameEX |
XRP/USDT | $1.42 | $47,090,459 | 09:54:22 08/10/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.45 | $45,644,584 | 09:56:54 08/10/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.42 | $45,302,632 | 09:57:19 08/10/2026 |
| 88 |  Kraken |
XRP/USD | $1.43 | $45,158,386 | 09:56:24 08/10/2026 |
| 89 | BlockFin |
XRP/USDC | $1.42 | $43,980,031 | 09:57:11 08/10/2026 |
| 90 |  Phemex |
XRP/USDT | $1.42 | $43,961,395 | 09:57:08 08/10/2026 |
| 91 | CrypFine |
XRP/USDT | $1.42 | $43,541,587 | 09:57:08 08/10/2026 |
| 92 | UZX |
XRP/USDT | $1.42 | $42,881,673 | 09:57:17 08/10/2026 |
| 93 | Echobit |
XRP/USDT | $1.42 | $42,638,110 | 09:54:08 08/10/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.42 | $41,451,254 | 09:57:17 08/10/2026 |
| 95 |  Bitvavo |
XRP/EUR | $1.42 | $40,845,666 | 09:57:11 08/10/2026 |
| 96 |  EdgeX |
XRP/USDC | $1.42 | $40,620,882 | 10:00:16 08/10/2026 |
| 97 |  BiFinance |
XRP/USDT | $1.42 | $40,016,639 | 09:57:08 08/10/2026 |
| 98 | MEXC |
XRP/USDT | $1.43 | $39,022,213 | 09:48:07 08/10/2026 |
| 99 |  SuperEx |
XRP/USDT | $1.42 | $37,777,644 | 09:57:09 08/10/2026 |
| 100 |  XXKK |
XRP/USDT | $1.42 | $37,745,404 | 09:57:07 08/10/2026 |
| 101 |  LBank |
XRP/USDC | $1.42 | $37,615,379 | 09:54:10 08/10/2026 |
| 102 | Gate |
XRP/USDT | $1.42 | $37,607,661 | 09:56:24 08/10/2026 |
| 103 | Hibt |
XRP/USDT | $1.42 | $37,099,191 | 09:51:09 08/10/2026 |
| 104 |  BitTap |
XRP/USDT | $1.42 | $36,619,417 | 09:57:16 08/10/2026 |
| 105 | LBank |
XRP/USDT | $1.42 | $36,134,487 | 09:54:10 08/10/2026 |
| 106 | Ourbit |
XRP/USDT | $1.43 | $35,448,755 | 09:51:08 08/10/2026 |
| 107 | Echobit |
XRP/USDC | $1.42 | $34,982,514 | 09:54:08 08/10/2026 |
| 108 |  ASTX |
XRP/USDT | $1.42 | $34,861,765 | 10:00:17 08/10/2026 |
| 109 |  IMBX |
XRP/USDT | $1.42 | $33,730,167 | 10:00:15 08/10/2026 |
| 110 | AstralX |
XRP/USDT | $1.42 | $33,652,253 | 09:54:11 08/10/2026 |
| 111 | BloFin |
XRP/USDT | $1.42 | $33,314,222 | 09:51:16 08/10/2026 |
| 112 | idax exchange |
XRP/USDT | $1.43 | $33,169,471 | 10:00:09 08/10/2026 |
| 113 | Blockfinex |
XRP/USDT | $1.43 | $33,168,097 | 10:00:07 08/10/2026 |
| 114 | Koinbay |
XRP/USDT | $1.43 | $32,946,246 | 09:51:11 08/10/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.42 | $32,299,310 | 09:57:12 08/10/2026 |
| 116 | Bybit |
XRP/USDT | $1.42 | $31,159,155 | 09:54:12 08/10/2026 |
| 117 |  KTX |
XRP/USDT | $1.42 | $30,450,444 | 10:00:17 08/10/2026 |
| 118 |  WhiteBIT |
XRP/USDT | $1.42 | $30,394,510 | 09:54:11 08/10/2026 |
| 119 | YUBIT |
XRP/USDT | $1.42 | $29,828,291 | 09:57:16 08/10/2026 |
| 120 |  GroveX |
XRP/USDT | $1.42 | $29,707,172 | 10:00:10 08/10/2026 |
| 121 | Binance |
XRP/USDC | $1.42 | $29,126,369 | 09:56:42 08/10/2026 |
| 122 |  Grvt |
XRP/USDT | $1.42 | $29,104,807 | 09:39:17 08/10/2026 |
| 123 | KuCoin |
XRP/USDT | $1.42 | $28,528,823 | 09:56:53 08/10/2026 |
| 124 |  Deribit |
XRP/USDC | $1.43 | $28,082,818 | 08:19:01 08/10/2026 |
| 125 |  OneEx |
XRP/USDT | $1.43 | $27,479,631 | 10:00:07 08/10/2026 |
| 126 | Biconomy.com |
XRP/USDT | $1.42 | $27,266,527 | 09:54:09 08/10/2026 |
| 127 | LBank |
XRP/USDT | $1.42 | $26,516,970 | 09:54:16 08/10/2026 |
| 128 | BloFin |
XRP/USDC | $1.42 | $26,193,275 | 09:51:08 08/10/2026 |
| 129 |  BitDelta |
XRP/USDT | $1.42 | $25,703,464 | 09:57:07 08/10/2026 |
| 130 |  Aster |
XRP/USDT | $1.42 | $25,670,329 | 09:54:15 08/10/2026 |
| 131 | BitradeX |
XRP/USDT | $1.42 | $25,469,918 | 09:57:07 08/10/2026 |
| 132 | Bitget |
XRP/USDT | $1.42 | $24,168,142 | 09:54:55 08/10/2026 |
| 133 |  Bitbase |
XRP/USDT | $1.43 | $23,668,258 | 09:48:17 08/10/2026 |
| 134 | Bitrue |
XRP/USDT | $1.42 | $23,260,297 | 09:57:09 08/10/2026 |
| 135 | Bitbaby |
XRP/USDT | $1.42 | $22,816,527 | 09:57:10 08/10/2026 |
| 136 |  CoinMy |
XRP/USDT | $1.43 | $22,474,272 | 10:00:08 08/10/2026 |
| 137 | Aivora Exchange |
XRP/USDC | $1.42 | $22,291,462 | 10:00:17 08/10/2026 |
| 138 |  IndoEx |
BTC/XRP | $83,122.00 | $21,954,495 | 09:57:11 08/10/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $21,659,592 | 09:56:23 08/10/2026 |
| 140 | Phemex |
XRP/USD | $1.42 | $20,295,259 | 09:57:15 08/10/2026 |
| 141 | Phemex |
XRP/USDT | $1.42 | $20,281,009 | 09:57:15 08/10/2026 |
| 142 |  ZKE |
XRP/USDT | $1.42 | $19,960,501 | 09:57:09 08/10/2026 |
| 143 | MEXC |
XRP/USDC | $1.42 | $19,903,030 | 09:54:16 08/10/2026 |
| 144 |  AlphaX |
XRP/USDT | $1.42 | $19,738,484 | 09:57:15 08/10/2026 |
| 145 | Pionex |
XRP/USDT | $1.42 | $19,071,274 | 09:54:08 08/10/2026 |
| 146 | AEGET |
XRP/USDT | $1.43 | $18,622,564 | 10:00:08 08/10/2026 |
| 147 | ASTX |
XRP/USDT | $1.43 | $18,620,486 | 10:00:13 08/10/2026 |
| 148 | idax exchange |
XRP/USDC | $1.43 | $17,583,247 | 10:00:09 08/10/2026 |
| 149 | BitDelta |
XRP/USDC | $1.42 | $17,571,481 | 09:57:07 08/10/2026 |
| 150 | Koinbay |
XRP/USDC | $1.42 | $17,352,111 | 09:51:11 08/10/2026 |
| 151 |  B2Z Exchange |
XRP/USD | $1.43 | $17,298,668 | 10:00:12 08/10/2026 |
| 152 |  BITmarkets |
XRP/USD | $1.43 | $17,276,359 | 09:57:09 08/10/2026 |
| 153 | YEX |
XRP/USDT | $1.43 | $17,183,238 | 10:00:12 08/10/2026 |
| 154 | Kraken |
XRP/EUR | $1.43 | $17,181,684 | 09:56:24 08/10/2026 |
| 155 |  Bit2Me |
XRP/EUR | $1.42 | $16,960,782 | 09:57:08 08/10/2026 |
| 156 |  Picol |
XRP/USDT | $1.43 | $16,775,556 | 10:00:10 08/10/2026 |
| 157 |  Azbit |
XRP/USDT | $1.42 | $15,540,988 | 09:57:08 08/10/2026 |
| 158 | CoinW |
XRP/USDT | $1.42 | $15,434,042 | 09:54:07 08/10/2026 |
| 159 | Hotcoin |
XRP/USDT | $1.43 | $14,842,171 | 09:51:10 08/10/2026 |
| 160 | BTCC |
XRP/USDC | $1.42 | $14,581,007 | 09:54:08 08/10/2026 |
| 161 | Pionex |
XRP/USDT | $1.42 | $13,749,531 | 09:54:16 08/10/2026 |
| 162 | MEXC |
XRP/USD | $1.42 | $13,560,142 | 09:54:16 08/10/2026 |
| 163 |  WOO X Pro |
XRP/USDT | $1.42 | $13,151,155 | 10:00:16 08/10/2026 |
| 164 | Bybit |
XRP/USD | $1.42 | $12,955,624 | 09:54:16 08/10/2026 |
| 165 |  Feather Exchange |
XRP/USDT | $1.43 | $12,546,305 | 10:00:12 08/10/2026 |
| 166 | Hotcoin |
XRP/USD | $1.42 | $12,241,814 | 09:54:20 08/10/2026 |
| 167 |  Coinone |
XRP/KRW | $1.45 | $11,861,867 | 09:57:53 08/10/2026 |
| 168 | KCEX |
XRP/USDC | $1.42 | $11,533,343 | 09:57:15 08/10/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.43 | $11,501,040 | 09:54:11 08/10/2026 |
| 170 |  Niza.io |
XRP/USD | $1.42 | $11,371,486 | 09:57:19 08/10/2026 |
| 171 |  Bitcastle |
XRP/USDT | $1.42 | $10,696,543 | 09:57:12 08/10/2026 |
| 172 |  Bitfinex |
XRP/USD | $1.43 | $10,663,435 | 09:56:24 08/10/2026 |
| 173 | ZKE |
XRP/USDC | $1.42 | $10,584,834 | 09:57:09 08/10/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.42 | $10,514,199 | 09:57:11 08/10/2026 |
| 175 |  BTSE |
XRP/USDT | $1.42 | $10,475,758 | 09:57:15 08/10/2026 |
| 176 | BITmarkets |
XRP/USDT | $1.42 | $10,469,300 | 09:57:15 08/10/2026 |
| 177 |  EVEDEX |
XRP/USD | $1.43 | $10,195,217 | 10:00:16 08/10/2026 |
| 178 | B2Z Exchange |
XRP/USD | $1.43 | $9,929,841 | 10:00:15 08/10/2026 |
| 179 |  Tebbit |
XRP/USDT | $1.43 | $9,688,002 | 10:00:12 08/10/2026 |
| 180 | SuperEx |
XRP/USD1 | $1.42 | $9,590,859 | 09:57:09 08/10/2026 |
| 181 | CZR Exchange |
XRP/USDT | $1.43 | $9,374,707 | 10:00:07 08/10/2026 |
| 182 | Zoomex |
XRP/USDT | $1.42 | $9,342,803 | 09:57:07 08/10/2026 |
| 183 | BITmarkets |
XRP/USDT | $1.42 | $9,281,108 | 09:57:09 08/10/2026 |
| 184 |  Venus |
XRP/vXRP | $1.42 | $9,281,041 | 09:57:08 08/10/2026 |
| 185 | BTSE |
XRP/USDT | $1.43 | $9,253,640 | 09:48:07 08/10/2026 |
| 186 | Binance |
XRP/USD1 | $1.42 | $9,091,741 | 09:56:42 08/10/2026 |
| 187 | Kraken |
XRP/USDC | $1.42 | $9,047,503 | 09:56:54 08/10/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.43 | $8,911,077 | 09:57:07 08/10/2026 |
| 189 | B2Z Exchange |
XRP/USDT | $1.43 | $8,908,972 | 10:00:12 08/10/2026 |
| 190 | Bit2Me |
XRP/USDC | $1.42 | $8,882,286 | 09:57:08 08/10/2026 |
| 191 | IMBX |
XRP/USDT | $1.43 | $8,870,936 | 10:00:14 08/10/2026 |
| 192 | Toobit |
XRP/USDC | $1.42 | $8,738,349 | 09:54:18 08/10/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.42 | $8,412,975 | 10:00:10 08/10/2026 |
| 194 | Tapbit |
XRP/USDC | $1.42 | $8,273,184 | 09:57:07 08/10/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.42 | $8,236,033 | 09:57:19 08/10/2026 |
| 196 | YEX |
XRP/USD | $1.42 | $8,174,898 | 10:00:17 08/10/2026 |
| 197 | GroveX |
XRP/USDC | $1.42 | $8,054,639 | 10:00:10 08/10/2026 |
| 198 | BingX |
XRP/USDT | $1.43 | $7,595,965 | 09:48:11 08/10/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.43 | $7,468,291 | 09:48:07 08/10/2026 |
| 200 | Bitunix |
XRP/USD | $1.42 | $7,451,493 | 09:51:16 08/10/2026 |
| 201 | BingX |
XRP/USD | $1.42 | $6,863,402 | 09:54:18 08/10/2026 |
| 202 | Bitunix |
XRP/USDT | $1.42 | $6,746,840 | 09:51:07 08/10/2026 |
| 203 |  Bitso |
XRP/MXN | $1.43 | $6,463,575 | 09:59:53 08/10/2026 |
| 204 | Bitbase |
XRP/USDT | $1.42 | $6,363,891 | 09:36:11 08/10/2026 |
| 205 | IndoEx |
XRP/BTC | $1.43 | $6,329,291 | 09:57:11 08/10/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.42 | $6,225,143 | 09:57:14 08/10/2026 |
| 207 |  BitKan |
XRP/USDT | $1.42 | $6,198,973 | 10:00:10 08/10/2026 |
| 208 | Crypto.com Exchange |
XRP/USDT | $1.42 | $6,185,128 | 09:54:11 08/10/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.43 | $5,689,466 | 10:00:09 08/10/2026 |
| 210 | Binance |
XRP/TRY | $1.43 | $5,631,808 | 09:56:42 08/10/2026 |
| 211 | YEX |
XRP/USDC | $1.42 | $5,463,809 | 10:00:17 08/10/2026 |
| 212 | AlphaX |
XRP/USDT | $1.42 | $5,319,497 | 09:57:13 08/10/2026 |
| 213 |  MGBX |
XRP/USDT | $1.42 | $5,315,644 | 09:54:16 08/10/2026 |
| 214 | OKX |
XRP/USDC | $1.42 | $5,281,885 | 09:56:23 08/10/2026 |
| 215 | BitTap |
XRP/USDT | $1.42 | $5,238,174 | 09:57:11 08/10/2026 |
| 216 |  Lighter |
XRP/USDC | $1.42 | $5,202,927 | 09:57:15 08/10/2026 |
| 217 | OneEx |
XRP/USDT | $1.37 | $4,936,697 | 10:00:16 08/10/2026 |
| 218 |  LeveX |
XRP/USDT | $1.42 | $4,821,009 | 10:00:15 08/10/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.43 | $4,740,037 | 10:00:18 08/10/2026 |
| 220 |  Digital X |
XRP/KRW | $1.45 | $4,725,054 | 09:54:08 08/10/2026 |
| 221 | Deepcoin |
XRP/USD | $1.42 | $4,607,815 | 09:39:15 08/10/2026 |
| 222 | XT.COM |
XRP/USD1 | $1.42 | $4,591,927 | 09:54:09 08/10/2026 |
| 223 | OneBullEx |
XRP/USDT | $1.13 | $4,565,607 | 10:00:07 08/10/2026 |
| 224 | x.me Exchange |
XRP/USDT | $1.42 | $4,548,618 | 09:57:12 08/10/2026 |
| 225 |  Blynex |
XRP/USDT | $1.43 | $4,535,158 | 10:00:10 08/10/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.42 | $4,483,048 | 09:57:17 08/10/2026 |
| 227 |  HTX |
XRP/USDT | $1.42 | $4,335,718 | 09:54:16 08/10/2026 |
| 228 | Niza.io |
XRP/EUR | $1.42 | $4,326,850 | 09:57:19 08/10/2026 |
| 229 | Bitbase |
XRP/USDC | $1.43 | $4,325,700 | 09:48:17 08/10/2026 |
| 230 | Bitrue |
SOL/XRP | $116.44 | $4,236,585 | 09:57:09 08/10/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.42 | $4,224,068 | 09:51:10 08/10/2026 |
| 232 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $4,160,401 | 09:56:53 08/10/2026 |
| 233 |  Extended |
XRP/USD | $1.43 | $4,110,027 | 10:00:16 08/10/2026 |
| 234 | KTX |
XRP/USDT | $1.43 | $4,045,239 | 10:00:12 08/10/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.42 | $3,997,934 | 09:54:13 08/10/2026 |
| 236 |  HitBTC |
XRP/USDT | $1.43 | $3,916,745 | 09:54:08 08/10/2026 |
| 237 |  Gleec BTC |
XRP/USDT | $1.42 | $3,916,599 | 10:00:10 08/10/2026 |
| 238 |  FMFW.io |
XRP/USDT | $1.42 | $3,916,474 | 09:57:10 08/10/2026 |
| 239 |  Changelly |
XRP/USDT | $1.42 | $3,916,310 | 09:57:07 08/10/2026 |
| 240 | Zoomex |
XRP/USD | $1.43 | $3,889,806 | 09:51:15 08/10/2026 |
| 241 | Hibt |
XRP/USDC | $1.42 | $3,836,897 | 09:51:09 08/10/2026 |
| 242 |  PrimeXBT |
XRP/USDT | $1.42 | $3,686,869 | 10:00:16 08/10/2026 |
| 243 |  P2B |
XRP/USDC | $1.42 | $3,527,026 | 09:54:11 08/10/2026 |
| 244 |  Kalshi |
XRP/USD | $1.43 | $3,507,270 | 10:00:15 08/10/2026 |
| 245 | Binance |
XRP/JPY | $1.43 | $3,503,402 | 09:56:54 08/10/2026 |
| 246 | Crypto.com Exchange |
XRP/USD | $1.42 | $3,475,397 | 07:30:17 08/10/2026 |
| 247 | BingX |
XRP/USDC | $1.42 | $3,275,954 | 09:54:18 08/10/2026 |
| 248 | KCEX |
XRP/USDT | $1.42 | $3,270,128 | 09:57:07 08/10/2026 |
| 249 | SuperEx |
XRP/BTC | $1.42 | $3,247,852 | 09:57:09 08/10/2026 |
| 250 |  Revolut X |
XRP/EUR | $1.43 | $3,205,194 | 10:00:08 08/10/2026 |
| 251 | Revolut X |
XRP/USD | $1.43 | $3,158,621 | 10:00:08 08/10/2026 |
| 252 |  Paribu |
XRP/TRY | $1.43 | $3,152,227 | 09:59:57 08/10/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.43 | $2,969,378 | 09:57:16 08/10/2026 |
| 254 | Kraken |
XRP/USDT | $1.42 | $2,813,444 | 09:56:54 08/10/2026 |
| 255 |  BlueBit |
XRP/USDT | $1.43 | $2,795,152 | 10:00:12 08/10/2026 |
| 256 |  Variational |
XRP/USDC | $1.42 | $2,577,548 | 10:00:16 08/10/2026 |
| 257 | WOO X Pro |
XRP/USD | $1.42 | $2,574,876 | 10:00:16 08/10/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.42 | $2,497,651 | 09:57:07 08/10/2026 |
| 259 |  Bitkub |
XRP/THB | $1.43 | $2,481,714 | 09:57:11 08/10/2026 |
| 260 |  CoinTR |
XRP/USDT | $1.42 | $2,446,361 | 09:57:10 08/10/2026 |
| 261 | BVOX |
XRP/USDT | $1.42 | $2,412,288 | 09:57:11 08/10/2026 |
| 262 |  C-Patex |
XRP/USDT | $1.42 | $2,379,668 | 09:57:07 08/10/2026 |
| 263 | Bitrue |
XRP/RLUSD | $1.43 | $2,357,178 | 09:57:09 08/10/2026 |
| 264 | Bitrue |
XRP/USD1 | $1.43 | $2,297,110 | 09:57:09 08/10/2026 |
| 265 | HTX |
XRP/USDT | $1.42 | $2,286,715 | 09:56:24 08/10/2026 |
| 266 |  CRMClick |
XRP/USDT | $1.42 | $2,286,545 | 10:00:07 08/10/2026 |
| 267 | Biconomy.com |
XRP/USD1 | $1.42 | $2,248,534 | 09:54:09 08/10/2026 |
| 268 | Bullish |
XRP/USDC | $1.42 | $2,214,227 | 09:57:07 08/10/2026 |
| 269 |  VinDAX |
XRP/USDT | $1.43 | $2,208,381 | 10:00:08 08/10/2026 |
| 270 | Bitrue |
DOGE/XRP | $0.08903 | $2,205,479 | 09:57:09 08/10/2026 |
| 271 |  PointPay |
XRP/USDT | $1.42 | $2,176,126 | 09:57:10 08/10/2026 |
| 272 | B2Z Exchange |
XRP/USDC | $1.43 | $2,162,371 | 10:00:12 08/10/2026 |
| 273 | BITmarkets |
XRP/USDC | $1.43 | $2,157,309 | 09:57:09 08/10/2026 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.43 | $2,141,581 | 09:56:29 08/10/2026 |
| 275 | Bybit |
XRP/USDC | $1.42 | $2,135,461 | 09:54:12 08/10/2026 |
| 276 | Binance |
XRP/U | $1.42 | $2,070,945 | 09:56:42 08/10/2026 |
| 277 | Binance |
XRP/BTC | $1.42 | $2,028,604 | 09:56:54 08/10/2026 |
| 278 |  Bitspay |
XRP/BTC | $1.41 | $2,017,812 | 09:57:07 08/10/2026 |
| 279 | Phemex |
XRP/USDC | $1.43 | $1,977,760 | 09:57:08 08/10/2026 |
| 280 | Bitrue |
SUI/XRP | $1.14 | $1,912,651 | 09:57:09 08/10/2026 |
| 281 |  BtcTurk | Kripto |
XRP/TRY | $1.43 | $1,825,032 | 09:59:23 08/10/2026 |
| 282 | Binance |
XRP/FDUSD | $1.42 | $1,781,731 | 09:56:54 08/10/2026 |
| 283 | Bitrue |
AVAX/XRP | $11.09 | $1,781,034 | 09:57:09 08/10/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.42 | $1,776,991 | 10:00:13 08/10/2026 |
| 285 |  Coincall |
XRP/USD | $1.43 | $1,775,276 | 10:00:15 08/10/2026 |
| 286 |  bitFlyer |
XRP/JPY | $1.43 | $1,751,313 | 09:56:53 08/10/2026 |
| 287 | YEX |
XRP/USDC | $1.43 | $1,703,434 | 10:00:12 08/10/2026 |
| 288 | OKX |
XRP/EUR | $1.43 | $1,662,311 | 09:56:23 08/10/2026 |
| 289 | Cofinex |
XRP/USDC | $1.42 | $1,654,097 | 10:00:15 08/10/2026 |
| 290 | Bitget |
XRP/PERP | $1.42 | $1,653,551 | 09:54:16 08/10/2026 |
| 291 | Bitget |
XRP/PERP | $1.42 | $1,653,551 | 09:54:16 08/10/2026 |
| 292 | CoinTR |
XRP/TRY | $1.42 | $1,607,784 | 09:57:10 08/10/2026 |
| 293 | Revolut X |
XRP/GBP | $1.42 | $1,599,522 | 10:00:08 08/10/2026 |
| 294 | Binance |
XRP/EUR | $1.42 | $1,552,213 | 09:56:42 08/10/2026 |
| 295 | BYDFi |
XRP/USDC | $1.42 | $1,546,306 | 09:57:10 08/10/2026 |
| 296 | Phemex |
XRP/USDC | $1.42 | $1,452,921 | 09:57:15 08/10/2026 |
| 297 | KCEX |
XRP/USDC | $1.42 | $1,447,152 | 09:57:07 08/10/2026 |
| 298 | IndoEx |
ETH/XRP | $2,580.38 | $1,446,361 | 09:57:11 08/10/2026 |
| 299 | Bitunix |
XRP/USDC | $1.42 | $1,435,829 | 09:51:16 08/10/2026 |
| 300 | WhiteBIT |
XRP/TRY | $1.43 | $1,435,627 | 09:54:11 08/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 08/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,252,719,298 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.