XRP XRP
Xếp hạng #6
22:54:00 11/08/2026
Giá XRP (XRP)
$1.00 -2.07%
0.00001577 BTC
25,816 VND
Thấp: $0.9960
Cao: $1.03
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $0.9931 | $2,857,935,267 | 22:00:15 11/08/2026 |
| 2 |  FameEX |
XRP/USDT | $0.9923 | $1,793,420,473 | 21:57:18 11/08/2026 |
| 3 |  SunX |
XRP/USDT | $0.9931 | $1,191,595,573 | 22:00:08 11/08/2026 |
| 4 |  Ulink |
XRP/USDT | $0.9931 | $1,191,595,573 | 22:00:08 11/08/2026 |
| 5 |  COINSPACE |
XRP/USDT | $0.9932 | $587,145,581 | 22:00:11 11/08/2026 |
| 6 |  Binance |
XRP/USDT | $0.9982 | $562,472,714 | 21:54:17 11/08/2026 |
| 7 |  Tapbit |
XRP/USDT | $0.9923 | $559,552,841 | 21:57:15 11/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9907 | $410,124,597 | 21:57:15 11/08/2026 |
| 9 |  Toobit |
XRP/USDT | $0.9916 | $360,219,997 | 21:57:16 11/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $0.9919 | $318,485,203 | 21:57:15 11/08/2026 |
| 11 |  MEXC |
XRP/USDT | $0.9920 | $317,368,324 | 21:57:17 11/08/2026 |
| 12 |  WEEX |
XRP/USDT | $0.9919 | $305,771,440 | 21:57:17 11/08/2026 |
| 13 |  Deepcoin |
XRP/USDT | $0.9919 | $303,395,565 | 21:57:15 11/08/2026 |
| 14 |  IBIT Global |
XRP/USDT | $0.9937 | $296,176,777 | 22:00:17 11/08/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $0.9928 | $281,935,617 | 21:57:13 11/08/2026 |
| 16 |  BVOX |
XRP/USDT | $1.00 | $267,258,528 | 21:45:15 11/08/2026 |
| 17 |  Bybit |
XRP/USDT | $0.9979 | $265,726,516 | 21:54:16 11/08/2026 |
| 18 |  CoinW |
XRP/USDT | $0.9916 | $240,171,262 | 21:57:18 11/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $0.9933 | $218,934,422 | 22:00:16 11/08/2026 |
| 20 |  Echobit |
XRP/USDT | $0.9917 | $202,194,956 | 21:57:16 11/08/2026 |
| 21 |  BiKing |
XRP/USDT | $0.9933 | $193,168,329 | 22:00:16 11/08/2026 |
| 22 | CoinUp.io |
XRP/USDT | $0.9922 | $191,013,619 | 21:57:17 11/08/2026 |
| 23 |  Hibt |
XRP/USDT | $0.9928 | $185,211,363 | 21:57:20 11/08/2026 |
| 24 |  BTCC |
XRP/USDT | $0.9979 | $170,594,475 | 21:57:15 11/08/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $0.9931 | $168,833,632 | 22:00:12 11/08/2026 |
| 26 | CEEX exchange |
XRP/USDT | $0.9934 | $144,881,239 | 22:00:16 11/08/2026 |
| 27 |  MSX |
XRP/USD | $0.9943 | $126,728,907 | 22:03:17 11/08/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $0.9920 | $124,079,552 | 21:57:15 11/08/2026 |
| 29 |  Cofinex |
XRP/USDT | $0.9931 | $115,068,661 | 22:00:17 11/08/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $0.9934 | $113,863,115 | 22:00:15 11/08/2026 |
| 31 |  Batonex |
XRP/USDT | $0.9935 | $110,370,532 | 22:00:16 11/08/2026 |
| 32 |  Bitget |
XRP/USDT | $0.9981 | $108,428,846 | 21:54:16 11/08/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $0.9931 | $106,413,258 | 22:00:11 11/08/2026 |
| 34 | Deepcoin |
XRP/USDT | $0.9921 | $104,908,717 | 21:57:08 11/08/2026 |
| 35 |  Bitunix |
XRP/USDT | $0.9920 | $99,951,509 | 21:57:17 11/08/2026 |
| 36 |  Websea |
XRP/USDT | $0.9971 | $92,589,424 | 21:57:17 11/08/2026 |
| 37 |  Bitbase |
XRP/USDT | $0.9981 | $92,413,777 | 21:54:17 11/08/2026 |
| 38 |  Zoomex |
XRP/USDT | $0.9958 | $88,672,697 | 21:57:16 11/08/2026 |
| 39 |  CrypFine |
XRP/USDT | $0.9931 | $86,953,002 | 21:57:15 11/08/2026 |
| 40 |  4E |
XRP/USDT | $0.9980 | $83,157,496 | 21:54:16 11/08/2026 |
| 41 |  Gate |
XRP/USDT | $0.9979 | $81,160,649 | 21:54:19 11/08/2026 |
| 42 |  BlockFin |
XRP/USDT | $0.9919 | $80,680,077 | 21:57:15 11/08/2026 |
| 43 |  Pionex |
XRP/BTC | $0.9922 | $80,136,500 | 21:57:16 11/08/2026 |
| 44 | Binance |
XRP/USDT | $0.9975 | $70,502,010 | 21:56:54 11/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $0.9935 | $69,627,130 | 22:00:17 11/08/2026 |
| 46 | BlockFin |
XRP/USDT | $0.9948 | $68,872,492 | 22:00:14 11/08/2026 |
| 47 |  BTSE |
XRP/USDT | $0.9970 | $66,859,177 | 21:51:15 11/08/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $0.9931 | $65,259,787 | 22:00:15 11/08/2026 |
| 49 |  BITmarkets |
XRP/USDT | $0.9930 | $65,246,300 | 22:00:15 11/08/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $0.9974 | $64,975,074 | 21:56:59 11/08/2026 |
| 51 |  Ekbit |
XRP/USDT | $0.9933 | $57,308,747 | 22:00:16 11/08/2026 |
| 52 |  UZX |
XRP/USDT | $0.9922 | $55,469,487 | 21:57:15 11/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $0.9926 | $54,547,269 | 22:00:16 11/08/2026 |
| 54 |  idax exchange |
XRP/USDT | $0.9934 | $52,201,727 | 22:00:18 11/08/2026 |
| 55 |  WHXEX |
XRP/USDT | $0.9931 | $52,196,081 | 22:00:16 11/08/2026 |
| 56 |  Blockfinex |
XRP/USDT | $0.9930 | $52,190,912 | 22:00:15 11/08/2026 |
| 57 |  Hotcoin |
XRP/USDT | $0.9918 | $50,931,207 | 21:57:19 11/08/2026 |
| 58 | Binance |
XRP/USDC | $0.9983 | $50,676,511 | 21:54:17 11/08/2026 |
| 59 |  Upbit |
XRP/KRW | $0.9954 | $50,398,618 | 21:56:53 11/08/2026 |
| 60 |  YEX |
XRP/USDT | $0.9934 | $50,177,459 | 22:00:16 11/08/2026 |
| 61 |  EdgeX |
XRP/USDC | $0.9934 | $47,459,730 | 22:00:16 11/08/2026 |
| 62 |  BitradeX |
XRP/USDT | $0.9908 | $46,681,569 | 21:57:21 11/08/2026 |
| 63 | B2Z Exchange |
XRP/USD | $0.9938 | $46,266,698 | 22:00:08 11/08/2026 |
| 64 | BITmarkets |
XRP/USD | $0.9938 | $46,265,471 | 22:00:08 11/08/2026 |
| 65 | MEXC |
XRP/USDC | $0.9921 | $43,987,908 | 21:57:17 11/08/2026 |
| 66 |  Bitrue |
XRP/USDT | $0.9910 | $43,751,278 | 21:57:16 11/08/2026 |
| 67 | Batonex |
XRP/USDT | $0.9932 | $43,550,969 | 22:00:11 11/08/2026 |
| 68 |  Hyperliquid |
XRP/USDC | $0.9929 | $42,941,883 | 21:57:26 11/08/2026 |
| 69 |  Koinbay |
XRP/USDT | $0.9977 | $42,701,630 | 21:57:15 11/08/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $0.9937 | $42,660,122 | 22:00:07 11/08/2026 |
| 71 |  CoinMy |
XRP/USDT | $0.9928 | $42,005,440 | 22:00:15 11/08/2026 |
| 72 |  BloFin |
XRP/USDT | $0.9990 | $40,656,815 | 21:54:09 11/08/2026 |
| 73 |  BingX |
XRP/USDT | $0.9961 | $39,555,797 | 21:57:18 11/08/2026 |
| 74 |  LBank |
XRP/USDT | $0.9923 | $39,343,519 | 21:57:16 11/08/2026 |
| 75 |  KCEX |
XRP/USDT | $0.9918 | $38,388,762 | 21:57:15 11/08/2026 |
| 76 | BVOX |
XRP/USDT | $1.00 | $37,208,035 | 21:45:10 11/08/2026 |
| 77 | WEEX |
XRP/USDT | $0.9963 | $36,820,296 | 21:57:08 11/08/2026 |
| 78 |  KuCoin |
XRP/USDT | $0.9982 | $35,583,109 | 21:54:18 11/08/2026 |
| 79 | BTCC |
XRP/USDT | $0.9984 | $35,068,821 | 21:57:10 11/08/2026 |
| 80 | 4E |
XRP/USDT | $0.9988 | $34,020,314 | 21:54:08 11/08/2026 |
| 81 |  Grvt |
XRP/USDT | $1.00 | $33,370,100 | 16:12:19 11/08/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $0.9923 | $32,606,475 | 21:57:10 11/08/2026 |
| 83 |  EasiCoin |
XRP/USDT | $0.9934 | $31,418,392 | 22:00:16 11/08/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $0.9923 | $31,196,668 | 21:57:19 11/08/2026 |
| 85 |  Bullish |
XRP/RLUSD | $0.9933 | $31,088,281 | 22:00:07 11/08/2026 |
| 86 |  Gems Trade |
XRP/USDT | $0.9933 | $30,182,012 | 22:00:08 11/08/2026 |
| 87 |  Bitstamp by Robinhood |
XRP/USD | $0.9934 | $28,880,173 | 21:59:53 11/08/2026 |
| 88 |  OKX |
XRP/USDT | $0.9977 | $28,870,353 | 21:56:24 11/08/2026 |
| 89 |  Bitbaby |
XRP/USDT | $0.9932 | $27,980,658 | 22:00:16 11/08/2026 |
| 90 |  CoinP |
XRP/USDT | $0.9928 | $27,573,919 | 22:00:15 11/08/2026 |
| 91 | Toobit |
XRP/USDT | $0.9931 | $27,404,629 | 21:57:10 11/08/2026 |
| 92 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9960 | $25,886,788 | 22:03:50 11/08/2026 |
| 93 |  IMBX |
XRP/USDT | $0.9936 | $25,750,237 | 22:00:15 11/08/2026 |
| 94 | Gate |
XRP/USDT | $0.9978 | $24,288,250 | 21:56:24 11/08/2026 |
| 95 | AstralX |
XRP/USDT | $0.9933 | $23,600,161 | 22:00:07 11/08/2026 |
| 96 | OrangeX |
XRP/USDT | $0.9959 | $23,385,637 | 21:57:11 11/08/2026 |
| 97 | KuCoin |
XRP/USDT | $0.9979 | $22,220,903 | 21:56:23 11/08/2026 |
| 98 |  Bithumb |
XRP/KRW | $0.9920 | $22,011,584 | 21:59:53 11/08/2026 |
| 99 |  XT.COM |
XRP/USDT | $0.9967 | $20,748,686 | 21:57:08 11/08/2026 |
| 100 | BloFin |
XRP/USDT | $0.9919 | $20,461,744 | 21:57:16 11/08/2026 |
| 101 |  BitMart |
XRP/USDT | $0.9929 | $20,448,233 | 22:00:15 11/08/2026 |
| 102 |  BiFinance |
XRP/USDT | $0.9975 | $20,097,143 | 21:57:08 11/08/2026 |
| 103 |  WOO X Pro |
XRP/USDT | $0.9934 | $20,084,271 | 22:00:15 11/08/2026 |
| 104 |  YUBIT |
XRP/USDT | $0.9920 | $20,034,958 | 21:57:15 11/08/2026 |
| 105 |  Kraken |
XRP/USD | $0.9940 | $18,775,637 | 21:59:26 11/08/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $0.9931 | $18,376,857 | 22:00:13 11/08/2026 |
| 107 |  Poloniex |
XRP/USDT | $0.9979 | $18,299,381 | 21:59:23 11/08/2026 |
| 108 |  BitTap |
XRP/USDT | $0.9918 | $17,798,719 | 21:57:17 11/08/2026 |
| 109 | Binance |
XRP/USDC | $0.9975 | $17,641,139 | 21:56:54 11/08/2026 |
| 110 | Websea |
XRP/USDT | $0.9969 | $17,628,786 | 21:57:08 11/08/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $0.9925 | $17,557,511 | 22:00:16 11/08/2026 |
| 112 |  Phemex |
XRP/USDT | $0.9966 | $17,303,199 | 21:57:08 11/08/2026 |
| 113 | CrypFine |
XRP/USDT | $0.9935 | $17,095,042 | 21:57:11 11/08/2026 |
| 114 |  XXKK |
XRP/USDT | $0.9932 | $17,076,844 | 22:00:07 11/08/2026 |
| 115 | CoinMy |
XRP/USDT | $0.9936 | $16,975,246 | 22:00:07 11/08/2026 |
| 116 |  OneEx |
XRP/USDT | $0.9932 | $16,753,815 | 22:00:10 11/08/2026 |
| 117 |  BigONE |
XRP/USDT | $0.9989 | $16,750,870 | 21:54:11 11/08/2026 |
| 118 | MEXC |
XRP/USDT | $0.9991 | $16,735,534 | 21:54:07 11/08/2026 |
| 119 | BTSE |
XRP/USDT | $0.9973 | $16,418,521 | 21:51:11 11/08/2026 |
| 120 | UZX |
XRP/USDT | $0.9934 | $16,328,194 | 21:57:11 11/08/2026 |
| 121 | Bybit |
XRP/USDT | $0.9986 | $16,094,266 | 21:54:11 11/08/2026 |
| 122 | B2Z Exchange |
XRP/USDT | $0.9934 | $15,871,990 | 22:00:08 11/08/2026 |
| 123 | BITmarkets |
XRP/USDT | $0.9934 | $15,871,154 | 22:00:08 11/08/2026 |
| 124 | YUBIT |
XRP/USDT | $0.9963 | $14,981,300 | 21:57:08 11/08/2026 |
| 125 | BitradeX |
XRP/USDT | $0.9987 | $14,749,758 | 21:54:07 11/08/2026 |
| 126 | Blockfinex |
XRP/USDT | $0.9936 | $14,614,639 | 22:00:12 11/08/2026 |
| 127 | idax exchange |
XRP/USDT | $0.9936 | $14,612,090 | 22:00:13 11/08/2026 |
| 128 |  SuperEx |
XRP/USDT | $0.9961 | $14,429,163 | 21:57:07 11/08/2026 |
| 129 | Hibt |
XRP/USDT | $0.9964 | $13,999,724 | 21:57:09 11/08/2026 |
| 130 | Koinbay |
XRP/USDT | $0.9921 | $13,858,479 | 21:57:10 11/08/2026 |
| 131 | WHXEX |
XRP/USDT | $0.9936 | $13,695,786 | 22:00:08 11/08/2026 |
| 132 |  Bitvavo |
XRP/EUR | $0.9967 | $13,537,571 | 21:57:08 11/08/2026 |
| 133 |  KTX |
XRP/USDT | $0.9920 | $13,482,728 | 22:00:15 11/08/2026 |
| 134 | LBank |
XRP/USDT | $0.9965 | $13,344,073 | 21:57:08 11/08/2026 |
| 135 |  Aster |
XRP/USDT | $0.9979 | $12,339,837 | 21:54:15 11/08/2026 |
| 136 | idax exchange |
XRP/USDC | $0.9932 | $12,212,023 | 22:00:13 11/08/2026 |
| 137 | WHXEX |
XRP/USDC | $0.9934 | $12,208,229 | 22:00:08 11/08/2026 |
| 138 | Koinbay |
XRP/USDC | $0.9967 | $12,135,651 | 21:57:10 11/08/2026 |
| 139 | Ourbit |
XRP/USDT | $0.9964 | $11,372,253 | 21:51:10 11/08/2026 |
| 140 | Phemex |
XRP/USD | $0.9856 | $10,779,994 | 21:57:16 11/08/2026 |
| 141 | Biconomy.com |
XRP/USDT | $0.9967 | $10,740,636 | 21:57:07 11/08/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.00 | $10,563,257 | 21:48:16 11/08/2026 |
| 143 | Bybit |
XRP/USD | $0.9976 | $10,262,825 | 21:54:16 11/08/2026 |
| 144 |  BitxEX |
XRP/USDT | $0.9933 | $10,173,423 | 22:00:07 11/08/2026 |
| 145 |  IndoEx |
BTC/XRP | $63,818.54 | $9,624,225 | 22:00:07 11/08/2026 |
| 146 | Binance |
XRP/USD1 | $0.9979 | $9,426,201 | 21:56:42 11/08/2026 |
| 147 | CoinP |
XRP/USDT | $0.9931 | $9,378,872 | 22:00:07 11/08/2026 |
| 148 |  LMAX Digital |
XRP/USD | $0.9936 | $8,971,161 | 22:00:10 11/08/2026 |
| 149 | BTCC |
XRP/USDC | $0.9983 | $8,818,671 | 21:57:10 11/08/2026 |
| 150 | Phemex |
XRP/USDT | $0.9924 | $8,752,171 | 21:57:16 11/08/2026 |
| 151 |  CoinEx |
XRP/USDT | $1.00 | $8,750,386 | 21:57:15 11/08/2026 |
| 152 | Echobit |
XRP/USDT | $0.9965 | $8,570,896 | 21:57:08 11/08/2026 |
| 153 | Bitbaby |
XRP/USDT | $0.9936 | $8,384,056 | 22:00:07 11/08/2026 |
| 154 |  CRMClick |
XRP/USDT | $0.9938 | $8,219,944 | 22:00:09 11/08/2026 |
| 155 |  HTX |
XRP/USDT | $0.9934 | $8,219,565 | 21:59:24 11/08/2026 |
| 156 |  ZKE |
XRP/USDT | $0.9936 | $8,217,492 | 22:00:09 11/08/2026 |
| 157 |  Coinbase International Exchange |
XRP/USDC | $0.9935 | $8,193,297 | 22:00:15 11/08/2026 |
| 158 | Bitrue |
XRP/USDT | $0.9920 | $8,191,121 | 21:57:09 11/08/2026 |
| 159 | Toobit |
XRP/USDC | $0.9919 | $8,130,296 | 21:57:16 11/08/2026 |
| 160 | Bitget |
XRP/USDT | $0.9984 | $8,127,468 | 21:54:57 11/08/2026 |
| 161 |  Bitcastle |
XRP/USDT | $0.9934 | $8,054,206 | 22:00:18 11/08/2026 |
| 162 |  AlphaX |
XRP/USDT | $0.9932 | $7,950,703 | 22:00:07 11/08/2026 |
| 163 | Echobit |
XRP/USDC | $0.9962 | $7,565,162 | 21:57:08 11/08/2026 |
| 164 | HTX |
XRP/USDT | $1.00 | $7,551,714 | 21:36:19 11/08/2026 |
| 165 |  Azbit |
XRP/USDT | $0.9980 | $7,473,341 | 21:57:07 11/08/2026 |
| 166 |  AEGET |
XRP/USDT | $0.9936 | $7,327,506 | 22:00:13 11/08/2026 |
| 167 |  ASTX |
XRP/USDT | $0.9933 | $7,326,837 | 22:00:08 11/08/2026 |
| 168 | ZKE |
XRP/USDC | $0.9934 | $7,324,956 | 22:00:09 11/08/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $0.9989 | $7,054,593 | 21:54:09 11/08/2026 |
| 170 | Tapbit |
XRP/USDT | $0.9975 | $6,930,566 | 21:57:10 11/08/2026 |
| 171 | Pionex |
XRP/USDT | $0.9966 | $6,929,430 | 21:57:07 11/08/2026 |
| 172 | OneEx |
XRP/USDT | $1.37 | $6,832,023 | 22:00:15 11/08/2026 |
| 173 | YEX |
XRP/USDT | $0.9932 | $6,790,042 | 22:00:11 11/08/2026 |
| 174 |  GroveX |
XRP/USDT | $0.9991 | $6,688,575 | 21:57:12 11/08/2026 |
| 175 | Pionex |
XRP/USDT | $0.9917 | $6,680,587 | 21:57:16 11/08/2026 |
| 176 |  Deribit |
XRP/USDC | $1.01 | $6,630,991 | 21:06:50 11/08/2026 |
| 177 | YEX |
XRP/USD | $0.9931 | $6,593,339 | 22:00:16 11/08/2026 |
| 178 | MEXC |
XRP/USD | $0.9920 | $6,544,522 | 21:57:17 11/08/2026 |
| 179 |  WhiteBIT |
XRP/USDT | $0.9957 | $6,501,644 | 21:57:07 11/08/2026 |
| 180 | KCEX |
XRP/USDC | $0.9919 | $6,314,595 | 21:57:15 11/08/2026 |
| 181 | Hotcoin |
XRP/USD | $0.9918 | $6,285,136 | 21:57:19 11/08/2026 |
| 182 |  Picol |
XRP/USDT | $0.9933 | $6,251,932 | 22:00:07 11/08/2026 |
| 183 |  Extended |
XRP/USD | $0.9932 | $5,879,624 | 22:00:16 11/08/2026 |
| 184 | LBank |
XRP/USDC | $0.9965 | $5,650,727 | 21:57:08 11/08/2026 |
| 185 |  Venus |
XRP/vXRP | $0.9984 | $5,386,472 | 21:57:08 11/08/2026 |
| 186 | Kraken |
XRP/EUR | $0.9936 | $5,281,481 | 21:59:53 11/08/2026 |
| 187 | BingX |
XRP/USD | $0.9958 | $5,228,988 | 21:57:18 11/08/2026 |
| 188 |  Kalshi |
XRP/USD | $0.9960 | $5,086,244 | 22:03:15 11/08/2026 |
| 189 | KTX |
XRP/USDT | $0.9937 | $4,948,698 | 22:00:08 11/08/2026 |
| 190 |  Bit2Me |
XRP/EUR | $0.9968 | $4,936,055 | 21:57:07 11/08/2026 |
| 191 | XT.COM |
XRP/USD1 | $0.9966 | $4,722,385 | 21:57:08 11/08/2026 |
| 192 | YEX |
XRP/USDC | $0.9931 | $4,591,569 | 22:00:16 11/08/2026 |
| 193 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,240 | 22:00:11 11/08/2026 |
| 194 |  Niza.io |
XRP/USD | $0.9986 | $4,529,147 | 21:54:08 11/08/2026 |
| 195 | Zoomex |
XRP/USDT | $1.00 | $4,343,937 | 21:48:11 11/08/2026 |
| 196 | BITmarkets |
XRP/USDC | $0.9936 | $4,219,226 | 22:00:08 11/08/2026 |
| 197 | B2Z Exchange |
XRP/USDC | $0.9938 | $4,219,176 | 22:00:08 11/08/2026 |
| 198 | OKX |
XRP/USDC | $0.9975 | $4,059,557 | 21:56:24 11/08/2026 |
| 199 | Bitcastle |
XRP/USDT | $0.9938 | $3,937,700 | 22:00:13 11/08/2026 |
| 200 | CoinW |
XRP/USDT | $1.00 | $3,863,623 | 21:48:12 11/08/2026 |
| 201 | CZR Exchange |
XRP/USDT | $0.9936 | $3,845,380 | 22:00:07 11/08/2026 |
| 202 | OKX |
XRP/EUR | $0.9983 | $3,820,588 | 21:56:24 11/08/2026 |
| 203 |  P2B |
XRP/USDC | $0.9984 | $3,792,180 | 21:54:13 11/08/2026 |
| 204 | BitMart |
XRP/USD | $0.9927 | $3,750,939 | 22:00:15 11/08/2026 |
| 205 | IMBX |
XRP/USDT | $0.9932 | $3,625,183 | 22:00:13 11/08/2026 |
| 206 |  Bitfinex |
XRP/USD | $0.9948 | $3,522,943 | 21:59:53 11/08/2026 |
| 207 |  Bitbank |
XRP/JPY | $0.9931 | $3,511,463 | 21:57:10 11/08/2026 |
| 208 | DigiFinex |
XRP/USDT | $0.9932 | $3,494,306 | 22:00:10 11/08/2026 |
| 209 | BlockFin |
XRP/USDC | $0.9933 | $3,445,284 | 22:00:14 11/08/2026 |
| 210 | Zoomex |
XRP/USD | $1.01 | $3,416,953 | 21:57:16 11/08/2026 |
| 211 |  Antarctic |
XRP/USDT | $0.9931 | $3,367,504 | 22:00:17 11/08/2026 |
| 212 | WhiteBIT |
XRP/WBT | $0.9956 | $3,329,507 | 21:57:07 11/08/2026 |
| 213 |  ALP.COM |
XRP/USDT | $0.9938 | $3,311,251 | 22:00:13 11/08/2026 |
| 214 |  MGBX |
XRP/USDT | $0.9922 | $3,296,739 | 21:57:16 11/08/2026 |
| 215 | Bitfinex |
XRP/USDT | $0.9932 | $3,235,575 | 21:59:53 11/08/2026 |
| 216 |  LeveX |
XRP/USDT | $0.9934 | $3,192,643 | 22:00:15 11/08/2026 |
| 217 |  BitKan |
XRP/USDT | $0.9937 | $3,151,037 | 22:00:08 11/08/2026 |
| 218 | WhiteBIT |
XRP/USDC | $0.9991 | $3,101,555 | 21:57:07 11/08/2026 |
| 219 | EasiCoin |
XRP/USDT | $0.9933 | $3,099,173 | 22:00:07 11/08/2026 |
| 220 | BingX |
XRP/USDT | $0.9969 | $3,078,091 | 21:57:10 11/08/2026 |
| 221 |  Blynex |
XRP/USDT | $0.9944 | $3,072,221 | 22:00:07 11/08/2026 |
| 222 | Binance |
XRP/TRY | $0.9977 | $3,041,480 | 21:56:42 11/08/2026 |
| 223 |  Paribu |
XRP/TRY | $0.9930 | $3,039,305 | 21:59:53 11/08/2026 |
| 224 | Bitunix |
XRP/USDT | $0.9963 | $2,923,022 | 21:57:07 11/08/2026 |
| 225 | B2Z Exchange |
XRP/EUR | $0.9943 | $2,875,652 | 22:00:08 11/08/2026 |
| 226 | BITmarkets |
XRP/EUR | $0.9944 | $2,875,431 | 22:00:08 11/08/2026 |
| 227 | Crypto.com Exchange |
XRP/USD | $1.01 | $2,848,136 | 18:24:16 11/08/2026 |
| 228 | IndoEx |
XRP/BTC | $0.9978 | $2,838,284 | 22:00:07 11/08/2026 |
| 229 |  EVEDEX |
XRP/USD | $0.9958 | $2,780,687 | 22:03:15 11/08/2026 |
| 230 | BITmarkets |
XRP/GBP | $0.9934 | $2,764,243 | 22:00:08 11/08/2026 |
| 231 | B2Z Exchange |
XRP/GBP | $0.9935 | $2,764,172 | 22:00:08 11/08/2026 |
| 232 | Bitbase |
XRP/USDT | $0.9986 | $2,760,390 | 21:54:12 11/08/2026 |
| 233 | BingX |
XRP/USDC | $0.9959 | $2,620,285 | 21:57:18 11/08/2026 |
| 234 | BITmarkets |
XRP/IDR | $0.9912 | $2,612,967 | 22:00:08 11/08/2026 |
| 235 | Bitbaby |
XRP/USDC | $0.9925 | $2,600,899 | 22:00:16 11/08/2026 |
| 236 | Bitbase |
XRP/USDC | $0.9982 | $2,575,048 | 21:54:17 11/08/2026 |
| 237 | Crypto.com Exchange |
XRP/USDT | $0.9985 | $2,510,317 | 21:54:09 11/08/2026 |
| 238 | Tapbit |
XRP/USDC | $0.9971 | $2,472,411 | 21:57:10 11/08/2026 |
| 239 |  Variational |
XRP/USDC | $0.9946 | $2,434,609 | 22:03:16 11/08/2026 |
| 240 | Cofinex |
XRP/USD | $0.9930 | $2,433,144 | 22:00:17 11/08/2026 |
| 241 | BITmarkets |
XRP/FDUSD | $0.9935 | $2,406,645 | 22:00:08 11/08/2026 |
| 242 | B2Z Exchange |
XRP/FDUSD | $0.9936 | $2,406,605 | 22:00:08 11/08/2026 |
| 243 | Hibt |
XRP/USDC | $0.9919 | $2,343,040 | 21:57:09 11/08/2026 |
| 244 | SuperEx |
XRP/BTC | $0.9946 | $2,238,725 | 21:57:07 11/08/2026 |
| 245 |  BYDFi |
XRP/USDT | $0.9984 | $2,207,113 | 22:00:15 11/08/2026 |
| 246 |  Bitso |
XRP/MXN | $0.9929 | $2,189,137 | 21:59:23 11/08/2026 |
| 247 |  VinDAX |
XRP/USDT | $0.9931 | $2,152,442 | 22:00:11 11/08/2026 |
| 248 | Bitunix |
XRP/USD | $0.9964 | $2,096,143 | 21:57:17 11/08/2026 |
| 249 |  Binance TR |
XRP/TRY | $0.9964 | $2,092,162 | 21:57:09 11/08/2026 |
| 250 |  BlueBit |
XRP/USDT | $0.9986 | $2,070,860 | 22:00:07 11/08/2026 |
| 251 | BitTap |
XRP/USDT | $0.9932 | $2,040,128 | 22:00:11 11/08/2026 |
| 252 | BloFin |
XRP/USDC | $0.9984 | $2,030,610 | 21:54:09 11/08/2026 |
| 253 |  BitDelta |
XRP/USDC | $0.9934 | $2,017,078 | 22:00:11 11/08/2026 |
| 254 | WOO X Pro |
XRP/USD | $0.9930 | $2,006,999 | 22:00:15 11/08/2026 |
| 255 | BitDelta |
XRP/USDT | $0.9931 | $1,998,354 | 22:00:11 11/08/2026 |
| 256 |  Coinone |
XRP/KRW | $0.9925 | $1,922,063 | 21:59:23 11/08/2026 |
| 257 | Binance |
XRP/JPY | $0.9989 | $1,892,763 | 21:56:54 11/08/2026 |
| 258 | B2Z Exchange |
XRP/INR | $1.0000 | $1,879,470 | 22:00:08 11/08/2026 |
| 259 | BITmarkets |
XRP/INR | $1.0000 | $1,879,420 | 22:00:08 11/08/2026 |
| 260 |  Lighter |
XRP/USDC | $0.9929 | $1,776,718 | 21:57:15 11/08/2026 |
| 261 | B2Z Exchange |
XRP/JPY | $0.9944 | $1,759,510 | 22:00:08 11/08/2026 |
| 262 | BITmarkets |
XRP/JPY | $0.9944 | $1,759,464 | 22:00:08 11/08/2026 |
| 263 |  KlicklX |
XRP/USDT | $0.9915 | $1,747,153 | 22:00:07 11/08/2026 |
| 264 | x.me Exchange |
XRP/USDT | $0.9965 | $1,711,649 | 21:57:08 11/08/2026 |
| 265 | Bitrue |
SOL/XRP | $75.13 | $1,691,520 | 21:57:09 11/08/2026 |
| 266 | BYDFi |
XRP/USDC | $0.9967 | $1,642,345 | 21:57:07 11/08/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $0.9978 | $1,637,018 | 21:56:32 11/08/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $0.9962 | $1,605,043 | 22:00:11 11/08/2026 |
| 269 |  Gleec BTC |
XRP/USDT | $0.9933 | $1,590,706 | 22:00:11 11/08/2026 |
| 270 |  HitBTC |
XRP/USDT | $0.9933 | $1,590,697 | 22:00:07 11/08/2026 |
| 271 |  Changelly |
XRP/USDT | $0.9933 | $1,590,697 | 22:00:07 11/08/2026 |
| 272 | WhiteBIT |
XRP/BTC | $0.9989 | $1,583,989 | 21:57:07 11/08/2026 |
| 273 | Bybit |
XRP/USDC | $0.9988 | $1,568,137 | 21:54:11 11/08/2026 |
| 274 |  FMFW.io |
XRP/USDT | $0.9991 | $1,558,285 | 21:54:07 11/08/2026 |
| 275 | GroveX |
XRP/USDC | $0.9987 | $1,553,516 | 21:57:12 11/08/2026 |
| 276 | Phemex |
XRP/USDC | $0.9927 | $1,506,835 | 21:57:16 11/08/2026 |
| 277 |  BTC Markets |
XRP/AUD | $0.9925 | $1,504,598 | 22:00:12 11/08/2026 |
| 278 | OKX |
XRP/USD | $0.9979 | $1,472,793 | 21:56:24 11/08/2026 |
| 279 |  C-Patex |
XRP/USDT | $0.9977 | $1,458,950 | 21:57:07 11/08/2026 |
| 280 | GroveX |
XRP/USD1 | $0.9990 | $1,435,912 | 21:57:12 11/08/2026 |
| 281 | Phemex |
XRP/USDC | $0.9962 | $1,411,668 | 21:57:08 11/08/2026 |
| 282 | Binance |
XRP/FDUSD | $0.9980 | $1,383,701 | 21:56:42 11/08/2026 |
| 283 | Binance |
XRP/BTC | $0.9976 | $1,370,989 | 21:56:42 11/08/2026 |
| 284 | Binance |
XRP/EUR | $0.9980 | $1,368,535 | 21:56:42 11/08/2026 |
| 285 | KuCoin |
XRP/USDC | $0.9978 | $1,363,116 | 21:56:23 11/08/2026 |
| 286 |  Coincall |
XRP/USD | $0.9942 | $1,282,902 | 22:00:16 11/08/2026 |
| 287 |  Bybit EU |
XRP/USDC | $1.01 | $1,254,916 | 21:33:12 11/08/2026 |
| 288 | Niza.io |
XRP/EUR | $0.9992 | $1,248,987 | 21:54:08 11/08/2026 |
| 289 | Bitstamp by Robinhood |
XRP/EUR | $0.9919 | $1,247,099 | 21:59:23 11/08/2026 |
| 290 | WhiteBIT |
XRP/TRY | $0.9971 | $1,223,927 | 21:57:07 11/08/2026 |
| 291 | YEX |
XRP/USDC | $0.9935 | $1,180,232 | 22:00:11 11/08/2026 |
| 292 |  BitMEX |
XRP/USD | $0.9978 | $1,170,646 | 21:57:24 11/08/2026 |
| 293 |  Coinstore |
XRP/USDT | $0.9933 | $1,152,548 | 22:00:07 11/08/2026 |
| 294 | KCEX |
XRP/USDT | $0.9980 | $1,135,162 | 21:57:09 11/08/2026 |
| 295 |  PointPay |
XRP/USDT | $0.9964 | $1,127,145 | 21:57:10 11/08/2026 |
| 296 | Kraken |
XRP/USDC | $0.9931 | $1,097,843 | 21:59:26 11/08/2026 |
| 297 | AlphaX |
XRP/USDT | $0.9935 | $1,074,634 | 22:00:16 11/08/2026 |
| 298 |  CoinTR |
XRP/USDT | $0.9945 | $1,044,880 | 21:57:07 11/08/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $0.9930 | $991,106 | 21:58:56 11/08/2026 |
| 300 |  Gemini |
XRP/GUSD | $0.9938 | $978,872 | 21:59:24 11/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,857,935,267 với tỷ giá $0.9931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.