XRP XRP
Xếp hạng #5
23:38:00 02/03/2026
Giá XRP (XRP)
$1.41 1.53%
0.00002031 BTC
37,600 VND
Thấp: $1.34
Cao: $1.41
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.40 | $5,925,730,380 | 23:00:12 02/03/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.40 | $1,468,893,485 | 23:03:09 02/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.40 | $1,150,038,369 | 22:57:15 02/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.40 | $1,038,398,479 | 22:54:16 02/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.40 | $809,024,000 | 23:00:16 02/03/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.40 | $767,839,438 | 23:00:10 02/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $759,648,809 | 22:57:15 02/03/2026 |
| 8 |  Batonex |
XRP/USDT | $1.40 | $618,613,773 | 23:00:16 02/03/2026 |
| 9 |  AscendEX |
XRP/USDT | $1.40 | $555,404,367 | 22:57:15 02/03/2026 |
| 10 |  BVOX |
XRP/USDT | $1.39 | $541,323,314 | 22:54:15 02/03/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.40 | $524,207,883 | 23:00:17 02/03/2026 |
| 12 |  BTCC |
XRP/USDT | $1.40 | $509,862,238 | 22:57:16 02/03/2026 |
| 13 |  Bybit |
XRP/USDT | $1.39 | $483,950,292 | 22:54:16 02/03/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.40 | $435,049,607 | 23:00:15 02/03/2026 |
| 15 |  CoinW |
XRP/USDT | $1.40 | $425,019,159 | 22:57:17 02/03/2026 |
| 16 |  BTSE |
XRP/USDT | $1.40 | $423,471,723 | 22:57:15 02/03/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.40 | $415,971,109 | 22:57:15 02/03/2026 |
| 18 |  B2Z Exchange |
XRP/USD | $1.40 | $408,061,011 | 23:00:15 02/03/2026 |
| 19 |  BITmarkets |
XRP/USDT | $1.40 | $407,966,699 | 23:00:15 02/03/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.40 | $387,920,878 | 22:57:18 02/03/2026 |
| 21 |  OKX |
XRP/USDT | $1.41 | $359,758,893 | 22:56:21 02/03/2026 |
| 22 |  BiKing |
XRP/USDT | $1.40 | $347,957,000 | 23:00:17 02/03/2026 |
| 23 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $333,383,988 | 23:00:15 02/03/2026 |
| 24 |  Echobit |
XRP/USDT | $1.40 | $331,983,231 | 22:57:16 02/03/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.40 | $317,819,168 | 22:57:08 02/03/2026 |
| 26 |  Hibt |
XRP/USDT | $1.39 | $298,620,671 | 22:54:36 02/03/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.40 | $295,159,629 | 23:00:15 02/03/2026 |
| 28 |  Bitget |
XRP/USDT | $1.39 | $294,799,091 | 22:54:15 02/03/2026 |
| 29 |  KTX |
XRP/USDT | $1.40 | $292,585,322 | 23:00:09 02/03/2026 |
| 30 |  Bitrue |
XRP/USDT | $1.40 | $280,031,915 | 22:57:17 02/03/2026 |
| 31 |  WhiteBIT |
XRP/USDT | $1.41 | $278,071,085 | 22:48:15 02/03/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $276,983,023 | 23:00:15 02/03/2026 |
| 33 |  Upbit |
XRP/KRW | $1.40 | $251,593,439 | 22:56:23 02/03/2026 |
| 34 |  WEEX |
XRP/USDT | $1.40 | $229,464,239 | 22:57:17 02/03/2026 |
| 35 |  Koinbay |
XRP/USDT | $2.21 | $222,636,329 | 22:57:15 02/03/2026 |
| 36 |  Websea |
XRP/USDT | $1.40 | $217,326,381 | 22:54:21 02/03/2026 |
| 37 |  Gate |
XRP/USDT | $1.39 | $215,543,340 | 22:54:19 02/03/2026 |
| 38 | Binance |
XRP/USDT | $1.40 | $214,120,095 | 22:56:42 02/03/2026 |
| 39 | Binance |
XRP/USDC | $1.39 | $198,513,780 | 22:54:16 02/03/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.40 | $187,974,441 | 22:56:59 02/03/2026 |
| 41 |  FameEX |
XRP/USDT | $1.40 | $187,700,429 | 22:57:17 02/03/2026 |
| 42 |  Toobit |
XRP/USDT | $1.40 | $180,130,639 | 22:57:16 02/03/2026 |
| 43 | CoinUp.io |
XRP/USDT | $1.39 | $169,516,959 | 22:54:19 02/03/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.40 | $162,321,254 | 22:57:16 02/03/2026 |
| 45 | Websea |
XRP/USDT | $1.40 | $158,078,523 | 23:00:17 02/03/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.40 | $149,531,267 | 22:54:19 02/03/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.39 | $144,629,828 | 22:54:15 02/03/2026 |
| 48 |  Coinlocally |
XRP/USDT | $1.40 | $143,551,453 | 23:00:17 02/03/2026 |
| 49 | Batonex |
XRP/USDT | $1.40 | $126,930,495 | 23:00:11 02/03/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.40 | $125,250,109 | 23:00:15 02/03/2026 |
| 51 |  Superp |
XRP/USDT | $1.40 | $123,713,300 | 23:00:16 02/03/2026 |
| 52 |  EasiCoin |
XRP/USDT | $1.40 | $123,606,133 | 23:00:16 02/03/2026 |
| 53 | KuCoin |
XRP/USDT | $1.41 | $120,268,876 | 22:48:53 02/03/2026 |
| 54 |  LBank |
XRP/USDT | $1.40 | $120,124,291 | 22:57:11 02/03/2026 |
| 55 |  CEEX exchange |
XRP/USDT | $1.40 | $118,260,754 | 23:00:09 02/03/2026 |
| 56 |  BTDUex |
XRP/USDT | $1.40 | $111,561,325 | 22:57:11 02/03/2026 |
| 57 |  AIA Exchange |
XRP/USDT | $1.40 | $108,889,775 | 23:00:12 02/03/2026 |
| 58 |  Ourbit |
XRP/USDT | $1.40 | $106,833,490 | 22:57:16 02/03/2026 |
| 59 |  4E |
XRP/USDT | $1.40 | $106,460,264 | 23:00:20 02/03/2026 |
| 60 | BTCC |
XRP/USDT | $1.40 | $106,076,443 | 22:57:12 02/03/2026 |
| 61 | BlockFin |
XRP/USDT | $1.40 | $102,298,639 | 23:00:08 02/03/2026 |
| 62 |  Grvt |
XRP/USDT | $1.40 | $101,997,989 | 23:00:16 02/03/2026 |
| 63 |  YEX |
XRP/USDT | $1.40 | $98,220,316 | 23:00:17 02/03/2026 |
| 64 |  MEXC |
XRP/USDT | $1.40 | $91,442,113 | 22:54:07 02/03/2026 |
| 65 |  Bitunix |
XRP/USDT | $1.39 | $89,300,236 | 22:54:15 02/03/2026 |
| 66 |  UZX |
XRP/USDT | $1.40 | $88,520,299 | 22:57:15 02/03/2026 |
| 67 | KTX |
XRP/USDT | $1.40 | $87,874,210 | 23:00:16 02/03/2026 |
| 68 |  Bithumb |
XRP/KRW | $1.40 | $87,543,449 | 22:59:54 02/03/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.41 | $85,614,135 | 22:51:16 02/03/2026 |
| 70 |  AstralX |
XRP/USDT | $1.40 | $84,520,373 | 23:00:11 02/03/2026 |
| 71 | Hibt |
XRP/USDT | $1.40 | $82,569,115 | 22:54:10 02/03/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.40 | $78,108,615 | 22:57:15 02/03/2026 |
| 73 | OneBullEx |
XRP/USDT | $1.40 | $77,908,650 | 23:03:21 02/03/2026 |
| 74 |  CrypFine |
XRP/USDT | $1.40 | $75,975,435 | 23:00:15 02/03/2026 |
| 75 |  Hyperliquid |
XRP/USD | $1.39 | $74,471,524 | 22:54:26 02/03/2026 |
| 76 | AscendEX |
XRP/USDT | $1.40 | $74,093,845 | 22:57:10 02/03/2026 |
| 77 | Gate |
XRP/USDT | $1.40 | $72,588,449 | 22:56:24 02/03/2026 |
| 78 |  BingX |
XRP/USDT | $1.40 | $68,611,339 | 22:57:17 02/03/2026 |
| 79 |  XXKK |
XRP/USDT | $1.42 | $66,398,651 | 23:00:11 02/03/2026 |
| 80 |  VOOX Exchange |
XRP/USDT | $1.40 | $62,619,677 | 22:57:18 02/03/2026 |
| 81 | CoinW |
XRP/USDT | $1.40 | $61,345,645 | 22:57:11 02/03/2026 |
| 82 |  BloFin |
XRP/USDT | $1.40 | $60,379,404 | 22:57:08 02/03/2026 |
| 83 |  YUBIT |
XRP/USDT | $1.40 | $56,556,965 | 22:57:15 02/03/2026 |
| 84 | BloFin |
XRP/USDT | $1.40 | $56,328,280 | 22:57:16 02/03/2026 |
| 85 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $54,817,320 | 23:00:08 02/03/2026 |
| 86 | Binance |
XRP/USDC | $1.40 | $54,086,106 | 22:56:42 02/03/2026 |
| 87 | BVOX |
XRP/USDT | $1.40 | $53,733,435 | 22:54:10 02/03/2026 |
| 88 |  Millionero |
XRP/USDT | $1.40 | $52,978,255 | 23:00:15 02/03/2026 |
| 89 |  Aivora Exchange |
XRP/USDT | $1.40 | $52,696,559 | 23:00:17 02/03/2026 |
| 90 |  Deepcoin |
XRP/USDT | $1.40 | $51,022,795 | 22:57:15 02/03/2026 |
| 91 |  BitbabyExchange |
XRP/USDT | $1.40 | $50,572,904 | 22:54:15 02/03/2026 |
| 92 |  Coinstore |
XRP/USDT | $1.40 | $50,349,828 | 22:57:09 02/03/2026 |
| 93 | CrypFine |
XRP/USDT | $1.40 | $49,906,434 | 22:54:07 02/03/2026 |
| 94 |  BitTap |
XRP/USDT | $1.40 | $49,595,154 | 23:00:18 02/03/2026 |
| 95 | UZX |
XRP/USDT | $1.40 | $49,408,476 | 22:57:08 02/03/2026 |
| 96 | WhiteBIT |
XRP/USDT | $1.41 | $49,383,144 | 22:48:11 02/03/2026 |
| 97 |  BitMart |
XRP/USDT | $1.40 | $47,720,154 | 22:57:16 02/03/2026 |
| 98 |  HTX |
XRP/USDT | $1.40 | $47,715,841 | 22:59:55 02/03/2026 |
| 99 |  KlicklX |
XRP/USDT | $1.40 | $47,633,255 | 23:00:14 02/03/2026 |
| 100 | Bybit |
XRP/USDT | $1.40 | $47,620,913 | 22:54:08 02/03/2026 |
| 101 |  CRMClick |
XRP/USDT | $1.40 | $47,246,166 | 22:54:10 02/03/2026 |
| 102 |  Dmex |
XRP/USD | $1.40 | $46,013,282 | 23:03:17 02/03/2026 |
| 103 | OrangeX |
XRP/USDT | $1.40 | $45,919,941 | 22:57:10 02/03/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.40 | $45,745,839 | 22:59:23 02/03/2026 |
| 105 |  Phemex |
XRP/USDT | $1.40 | $45,647,848 | 22:57:09 02/03/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.40 | $43,448,953 | 22:57:08 02/03/2026 |
| 107 |  EdgeX |
XRP/USD | $1.40 | $43,052,402 | 23:03:15 02/03/2026 |
| 108 | Koinbay |
XRP/USDT | $1.40 | $41,985,369 | 22:57:09 02/03/2026 |
| 109 | WHXEX |
XRP/USDT | $1.40 | $40,597,969 | 23:00:12 02/03/2026 |
| 110 |  Bitvavo |
XRP/EUR | $1.40 | $40,307,328 | 22:57:08 02/03/2026 |
| 111 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $39,543,122 | 22:59:23 02/03/2026 |
| 112 | Bitget |
XRP/USDT | $1.40 | $39,308,285 | 22:54:07 02/03/2026 |
| 113 |  CoinP |
XRP/USDT | $1.40 | $38,521,787 | 23:00:15 02/03/2026 |
| 114 |  GroveX |
XRP/USDT | $1.40 | $38,239,483 | 23:00:10 02/03/2026 |
| 115 | Koinbay |
XRP/USDC | $1.40 | $37,675,246 | 22:57:09 02/03/2026 |
| 116 | Ourbit |
XRP/USDT | $1.40 | $37,211,376 | 22:57:08 02/03/2026 |
| 117 | WHXEX |
XRP/USDC | $1.40 | $36,750,422 | 23:00:12 02/03/2026 |
| 118 | Coinlocally |
XRP/USDT | $1.40 | $36,709,137 | 23:00:07 02/03/2026 |
| 119 |  Kraken |
XRP/USD | $1.40 | $36,507,556 | 22:59:55 02/03/2026 |
| 120 |  BitGW Exchange |
XRP/USDT | $1.39 | $35,839,493 | 22:57:15 02/03/2026 |
| 121 | OKX |
XRP/USDT | $1.40 | $34,917,345 | 22:56:54 02/03/2026 |
| 122 | BitradeX |
XRP/USDT | $1.40 | $34,726,466 | 22:57:10 02/03/2026 |
| 123 |  EagleX |
XRP/USDT | $1.40 | $34,315,912 | 23:00:15 02/03/2026 |
| 124 | EagleX |
XRP/USDT | $1.40 | $33,791,132 | 23:00:08 02/03/2026 |
| 125 |  Crypto.com Exchange |
XRP/USD | $1.40 | $32,691,096 | 22:57:15 02/03/2026 |
| 126 | Hotcoin |
XRP/USDT | $1.41 | $31,943,856 | 22:57:40 02/03/2026 |
| 127 |  IndoEx |
BTC/XRP | $69,438.62 | $31,080,472 | 23:00:12 02/03/2026 |
| 128 | WEEX |
XRP/USDT | $1.40 | $30,786,931 | 22:57:09 02/03/2026 |
| 129 | Bybit |
XRP/USD | $1.39 | $30,348,702 | 22:54:16 02/03/2026 |
| 130 |  NovaEx |
XRP/USDT | $1.40 | $29,879,686 | 23:00:16 02/03/2026 |
| 131 |  Aster |
XRP/USDT | $1.39 | $29,332,601 | 22:54:15 02/03/2026 |
| 132 | YUBIT |
XRP/USDT | $1.40 | $28,748,587 | 22:57:08 02/03/2026 |
| 133 |  SunX |
XRP/USDT | $1.40 | $28,162,806 | 22:57:08 02/03/2026 |
| 134 |  KCEX |
XRP/USDT | $1.40 | $28,088,866 | 22:57:15 02/03/2026 |
| 135 | CRMClick |
XRP/USDT | $1.39 | $28,010,804 | 22:54:15 02/03/2026 |
| 136 |  BitxEX |
XRP/USDT | $1.40 | $27,727,867 | 23:00:12 02/03/2026 |
| 137 | HTX |
XRP/USDT | $1.41 | $27,655,273 | 22:51:24 02/03/2026 |
| 138 |  ASTX |
XRP/USDT | $1.40 | $27,609,831 | 23:00:12 02/03/2026 |
| 139 |  Tebbit |
XRP/USDT | $1.40 | $27,603,433 | 23:00:12 02/03/2026 |
| 140 |  XT.COM |
XRP/USDT | $1.40 | $27,361,527 | 22:57:11 02/03/2026 |
| 141 | LBank |
XRP/USDT | $1.40 | $27,300,617 | 22:57:17 02/03/2026 |
| 142 | Phemex |
XRP/USDT | $1.40 | $27,175,608 | 22:57:17 02/03/2026 |
| 143 | BTCC |
XRP/USDC | $1.40 | $26,688,263 | 22:57:12 02/03/2026 |
| 144 | Bitrue |
XRP/USDT | $1.40 | $26,455,220 | 22:57:07 02/03/2026 |
| 145 |  Bullish |
XRP/RLUSD | $1.40 | $26,281,536 | 22:57:08 02/03/2026 |
| 146 |  ZKE |
XRP/USDT | $1.40 | $24,351,088 | 23:00:09 02/03/2026 |
| 147 | MEXC |
XRP/USD | $1.39 | $23,858,472 | 22:54:16 02/03/2026 |
| 148 |  AllinX |
XRP/USDT | $1.40 | $23,842,319 | 23:00:13 02/03/2026 |
| 149 | Toobit |
XRP/USDC | $1.40 | $22,982,655 | 22:57:16 02/03/2026 |
| 150 | KCEX |
XRP/USDC | $1.40 | $21,939,315 | 22:57:15 02/03/2026 |
| 151 | Echobit |
XRP/USDT | $1.40 | $21,875,185 | 22:57:08 02/03/2026 |
| 152 |  BitDelta |
XRP/USDT | $1.40 | $21,431,168 | 23:00:11 02/03/2026 |
| 153 | Crypto.com Exchange |
XRP/USD | $1.40 | $21,209,521 | 22:57:20 02/03/2026 |
| 154 | Millionero |
XRP/USDT | $1.40 | $20,408,984 | 23:00:13 02/03/2026 |
| 155 | Tapbit |
XRP/USDT | $1.40 | $20,328,453 | 22:57:10 02/03/2026 |
| 156 |  Pionex |
XRP/USDT | $1.40 | $20,114,520 | 22:57:10 02/03/2026 |
| 157 | YEX |
XRP/USDT | $1.40 | $19,605,218 | 23:00:09 02/03/2026 |
| 158 |  BigONE |
XRP/USDT | $1.40 | $19,243,451 | 22:57:08 02/03/2026 |
| 159 | Zoomex |
XRP/USDT | $1.40 | $19,221,640 | 22:57:16 02/03/2026 |
| 160 | Biconomy.com |
XRP/USDT | $1.41 | $19,190,485 | 22:54:07 02/03/2026 |
| 161 |  OneEx |
XRP/USDT | $1.40 | $18,334,795 | 23:00:11 02/03/2026 |
| 162 |  Picol |
XRP/USDT | $1.40 | $17,740,702 | 22:57:08 02/03/2026 |
| 163 | LBank |
XRP/USDC | $1.40 | $17,111,968 | 22:57:11 02/03/2026 |
| 164 | Crypto.com Exchange |
XRP/USDT | $1.40 | $16,721,330 | 22:57:15 02/03/2026 |
| 165 | Toobit |
XRP/USDT | $1.40 | $16,548,024 | 22:57:07 02/03/2026 |
| 166 | BingX |
XRP/USDT | $1.40 | $16,405,736 | 22:57:10 02/03/2026 |
| 167 | SuperEx |
XRP/BTC | $1.40 | $15,792,820 | 22:57:08 02/03/2026 |
| 168 | Pionex |
XRP/USDT | $1.40 | $14,343,007 | 22:57:15 02/03/2026 |
| 169 | Binance |
XRP/BTC | $1.40 | $14,191,091 | 22:56:42 02/03/2026 |
| 170 | Bitunix |
XRP/USDT | $1.40 | $13,863,639 | 22:54:10 02/03/2026 |
| 171 |  Bitbank |
XRP/JPY | $1.40 | $13,646,753 | 22:57:08 02/03/2026 |
| 172 | Binance |
XRP/TRY | $1.39 | $13,470,849 | 22:56:42 02/03/2026 |
| 173 | YEX |
XRP/USDC | $1.40 | $13,129,109 | 23:00:17 02/03/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.40 | $12,684,565 | 23:00:14 02/03/2026 |
| 175 |  Coinflare |
XRP/USDT | $1.40 | $12,257,319 | 23:00:15 02/03/2026 |
| 176 | AstralX |
XRP/USDT | $1.40 | $11,963,914 | 23:00:16 02/03/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.40 | $11,671,521 | 23:00:14 02/03/2026 |
| 178 | Cofinex |
XRP/USD | $1.40 | $11,605,693 | 23:00:15 02/03/2026 |
| 179 | B2Z Exchange |
XRP/USD | $1.40 | $11,571,701 | 23:00:12 02/03/2026 |
| 180 | BITmarkets |
XRP/USD | $1.40 | $11,571,104 | 23:00:11 02/03/2026 |
| 181 | CZR Exchange |
XRP/USDT | $1.40 | $11,411,094 | 23:00:11 02/03/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.40 | $11,278,777 | 22:54:07 02/03/2026 |
| 183 | VOOX Exchange |
XRP/USDT | $1.40 | $11,254,029 | 22:57:08 02/03/2026 |
| 184 | GroveX |
XRP/USD1 | $1.40 | $10,935,733 | 23:00:10 02/03/2026 |
| 185 |  Extended |
XRP/USD | $1.40 | $10,835,022 | 23:03:16 02/03/2026 |
| 186 | Binance |
XRP/JPY | $1.40 | $10,810,985 | 22:56:54 02/03/2026 |
| 187 | CoinP |
XRP/USDT | $1.40 | $10,743,602 | 23:00:11 02/03/2026 |
| 188 | NovaEx |
XRP/USDT | $1.40 | $10,540,882 | 23:00:11 02/03/2026 |
| 189 | YEX |
XRP/USD | $1.40 | $10,438,209 | 23:00:17 02/03/2026 |
| 190 |  Venus |
XRP/vXRP | $1.40 | $10,369,683 | 22:57:10 02/03/2026 |
| 191 | Aivora Exchange |
XRP/USDC | $1.40 | $10,364,028 | 23:00:17 02/03/2026 |
| 192 | BitbabyExchange |
XRP/USDC | $1.40 | $10,263,436 | 22:57:15 02/03/2026 |
| 193 | Millionero |
XRP/USDC | $1.40 | $10,172,073 | 23:00:13 02/03/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.40 | $9,652,991 | 23:00:15 02/03/2026 |
| 195 | Cofinex |
XRP/USDC | $1.40 | $9,500,323 | 23:00:15 02/03/2026 |
| 196 | Zoomex |
XRP/USD | $1.36 | $9,271,670 | 22:51:15 02/03/2026 |
| 197 | Kraken |
XRP/EUR | $1.40 | $9,247,916 | 22:59:55 02/03/2026 |
| 198 | IndoEx |
XRP/BTC | $1.41 | $8,940,628 | 23:00:12 02/03/2026 |
| 199 |  Niza.io |
XRP/USD | $1.40 | $8,891,858 | 23:00:11 02/03/2026 |
| 200 |  Bit2Me |
XRP/EUR | $1.40 | $8,765,400 | 22:57:07 02/03/2026 |
| 201 | BitTap |
XRP/USDT | $1.40 | $8,712,198 | 22:54:10 02/03/2026 |
| 202 | Binance |
XRP/USD1 | $1.40 | $8,656,108 | 22:56:42 02/03/2026 |
| 203 |  BitMEX |
XRP/USDT | $1.40 | $8,325,259 | 22:57:19 02/03/2026 |
| 204 | Hotcoin |
XRP/USD | $1.40 | $8,189,934 | 22:57:18 02/03/2026 |
| 205 |  Binance TR |
XRP/TRY | $1.39 | $7,860,882 | 22:54:09 02/03/2026 |
| 206 |  Backpack Exchange |
XRP/USDC | $1.40 | $7,682,736 | 22:57:16 02/03/2026 |
| 207 | Tebbit |
XRP/USDT | $1.40 | $7,635,766 | 23:00:16 02/03/2026 |
| 208 | GroveX |
XRP/FDUSD | $1.40 | $7,601,967 | 23:00:10 02/03/2026 |
| 209 | GroveX |
XRP/USDC | $1.40 | $7,498,264 | 23:00:10 02/03/2026 |
| 210 | BingX |
XRP/USD | $1.40 | $7,402,709 | 22:57:17 02/03/2026 |
| 211 | Aivora Exchange |
XRP/USDT | $1.40 | $7,283,061 | 23:00:13 02/03/2026 |
| 212 | MEXC |
XRP/USDC | $1.39 | $7,237,298 | 22:54:16 02/03/2026 |
| 213 | Hibt |
XRP/USDC | $1.40 | $7,071,284 | 22:54:10 02/03/2026 |
| 214 | BitbabyExchange |
XRP/USDT | $1.40 | $6,816,030 | 22:54:08 02/03/2026 |
| 215 | Binance |
XRP/FDUSD | $1.40 | $6,810,961 | 22:56:42 02/03/2026 |
| 216 | BlockFin |
XRP/USDC | $1.40 | $6,730,709 | 23:00:08 02/03/2026 |
| 217 |  Mars Exchange |
XRP/USDT | $1.40 | $6,678,389 | 23:00:10 02/03/2026 |
| 218 | Bitunix |
XRP/USD | $1.39 | $6,592,687 | 22:54:15 02/03/2026 |
| 219 |  Dex-Trade |
XRP/USDT | $1.40 | $6,575,006 | 22:57:07 02/03/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.40 | $6,388,803 | 23:00:12 02/03/2026 |
| 221 |  Coinone |
XRP/KRW | $1.40 | $6,050,886 | 22:59:53 02/03/2026 |
| 222 | Bit2Me |
XRP/USDC | $1.40 | $5,944,227 | 22:57:07 02/03/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.40 | $5,844,689 | 23:03:33 02/03/2026 |
| 224 |  BitKan |
XRP/USDT | $1.40 | $5,700,228 | 23:00:12 02/03/2026 |
| 225 |  BiFinance |
XRP/USDT | $1.40 | $5,659,369 | 22:57:13 02/03/2026 |
| 226 |  LeveX |
XRP/USDT | $1.40 | $5,600,524 | 23:00:15 02/03/2026 |
| 227 | WhiteBIT |
XRP/USDC | $1.41 | $5,575,480 | 22:48:11 02/03/2026 |
| 228 | Bybit |
XRP/USDC | $1.40 | $5,488,315 | 22:54:08 02/03/2026 |
| 229 | Binance |
XRP/RLUSD | $1.40 | $5,456,451 | 22:56:54 02/03/2026 |
| 230 | Tapbit |
XRP/USDC | $1.40 | $5,407,759 | 22:57:10 02/03/2026 |
| 231 | OneEx |
XRP/USDT | $1.40 | $5,057,319 | 23:00:16 02/03/2026 |
| 232 | Bitrue |
SOL/XRP | $88.30 | $4,998,771 | 22:57:07 02/03/2026 |
| 233 |  Azbit |
XRP/USDT | $1.40 | $4,859,202 | 22:57:11 02/03/2026 |
| 234 | Bitcastle |
XRP/USDT | $1.40 | $4,834,638 | 23:00:18 02/03/2026 |
| 235 | Ju.com |
XRP/USDT | $1.40 | $4,817,026 | 23:00:11 02/03/2026 |
| 236 |  ApeX Omni |
XRP/USDT | $1.40 | $4,544,532 | 23:00:16 02/03/2026 |
| 237 |  Bitspay |
XRP/BTC | $1.38 | $4,429,282 | 22:57:20 02/03/2026 |
| 238 |  Lighter |
XRP/USDC | $1.40 | $4,376,999 | 22:57:15 02/03/2026 |
| 239 |  ONUS Pro |
XRP/VNDC | $1.40 | $4,341,707 | 23:00:16 02/03/2026 |
| 240 | XT.COM |
XRP/USD1 | $1.40 | $4,324,449 | 22:54:10 02/03/2026 |
| 241 | Binance |
XRP/EUR | $1.40 | $4,310,475 | 22:56:54 02/03/2026 |
| 242 |  Blynex |
XRP/USDT | $1.40 | $4,298,912 | 23:00:07 02/03/2026 |
| 243 | KCEX |
XRP/USDT | $1.40 | $4,248,443 | 22:57:10 02/03/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.40 | $4,231,796 | 23:00:16 02/03/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $4,122,907 | 22:59:23 02/03/2026 |
| 246 |  Bitfinex |
XRP/USDT | $1.40 | $4,052,108 | 22:59:53 02/03/2026 |
| 247 |  Paribu |
XRP/TRY | $1.39 | $4,015,747 | 22:59:53 02/03/2026 |
| 248 | BloFin |
XRP/USDC | $1.40 | $3,997,569 | 22:57:08 02/03/2026 |
| 249 | WEEX |
XRP/USDC | $1.40 | $3,806,449 | 22:57:09 02/03/2026 |
| 250 | NovaEx |
XRP/USD | $1.40 | $3,724,663 | 23:00:16 02/03/2026 |
| 251 | BitxEX |
XRP/USDT | $1.40 | $3,537,103 | 23:00:16 02/03/2026 |
| 252 | Bitfinex |
XRP/USD | $1.40 | $3,464,056 | 22:59:24 02/03/2026 |
| 253 |  BitStorage |
XRP/USDT | $1.40 | $3,365,271 | 23:00:14 02/03/2026 |
| 254 | Azbit |
XRP/USDC | $1.40 | $3,242,357 | 22:57:11 02/03/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.40 | $3,231,290 | 22:54:07 02/03/2026 |
| 256 | Kraken |
XRP/USDT | $1.40 | $3,227,851 | 22:59:55 02/03/2026 |
| 257 |  TGEX |
XRP/USDT | $1.40 | $3,225,342 | 23:00:15 02/03/2026 |
| 258 |  HitBTC |
XRP/USDT | $1.40 | $3,224,325 | 22:57:10 02/03/2026 |
| 259 |  Changelly PRO |
XRP/USDT | $1.40 | $3,224,325 | 22:57:10 02/03/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.40 | $3,217,726 | 23:00:09 02/03/2026 |
| 261 |  Nivex |
XRP/USDT | $1.40 | $3,217,609 | 23:00:08 02/03/2026 |
| 262 | Bitspay |
XRP/ETH | $1.40 | $3,077,199 | 22:57:20 02/03/2026 |
| 263 | Coinbase Exchange |
XRP/EUR | $1.40 | $3,073,633 | 22:56:59 02/03/2026 |
| 264 | Pionex |
XRP/BTC | $1.39 | $3,057,673 | 22:54:16 02/03/2026 |
| 265 | BingX |
XRP/USDC | $1.40 | $2,971,073 | 22:57:10 02/03/2026 |
| 266 | YEX |
XRP/USDC | $1.40 | $2,939,766 | 23:00:09 02/03/2026 |
| 267 |  BlueBit |
XRP/USDT | $1.40 | $2,908,584 | 23:00:09 02/03/2026 |
| 268 | KCEX |
XRP/USDC | $1.40 | $2,897,059 | 22:57:10 02/03/2026 |
| 269 | Gate |
XRP/USDC | $1.40 | $2,854,492 | 22:56:54 02/03/2026 |
| 270 | Bitspay |
XRP/USDT | $1.41 | $2,776,505 | 22:57:20 02/03/2026 |
| 271 |  PrimeXBT |
XRP/USDT | $1.40 | $2,762,764 | 23:00:15 02/03/2026 |
| 272 |  Nonkyc.io Exchange |
XRP/USDT | $1.40 | $2,760,750 | 22:54:07 02/03/2026 |
| 273 | Binance |
XRP/ETH | $1.40 | $2,723,289 | 22:56:54 02/03/2026 |
| 274 | Bitspay |
XRP/BNB | $1.41 | $2,625,248 | 22:57:20 02/03/2026 |
| 275 | WhiteBIT |
XRP/BTC | $1.41 | $2,581,029 | 22:48:11 02/03/2026 |
| 276 |  PointPay |
XRP/USDT | $1.40 | $2,560,779 | 22:54:07 02/03/2026 |
| 277 |  bitFlyer |
XRP/JPY | $1.40 | $2,528,890 | 22:59:56 02/03/2026 |
| 278 | Bitunix |
XRP/USDC | $1.40 | $2,518,293 | 22:54:15 02/03/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.40 | $2,442,655 | 22:57:07 02/03/2026 |
| 280 |  ICRYPEX |
XRP/USDT | $1.40 | $2,391,925 | 23:00:10 02/03/2026 |
| 281 |  Cat.Ex |
XRP/USDT | $1.40 | $2,382,674 | 23:00:15 02/03/2026 |
| 282 | Phemex |
XRP/USDC | $1.40 | $2,347,425 | 22:57:09 02/03/2026 |
| 283 |  MGBX |
XRP/USDT | $1.40 | $2,330,048 | 23:00:16 02/03/2026 |
| 284 |  Coincall |
XRP/USD | $1.40 | $2,264,899 | 23:03:15 02/03/2026 |
| 285 |  Bitkub |
XRP/THB | $1.87 | $2,251,942 | 22:57:11 02/03/2026 |
| 286 | Niza.io |
XRP/EUR | $1.40 | $2,249,649 | 23:00:11 02/03/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $2,205,674 | 22:59:23 02/03/2026 |
| 288 |  Gemini |
XRP/USD | $1.40 | $2,193,110 | 22:59:53 02/03/2026 |
| 289 | Gemini |
XRP/USDC | $1.40 | $2,193,110 | 22:59:53 02/03/2026 |
| 290 | MEXC |
XRP/BTC | $1.40 | $2,181,474 | 22:54:07 02/03/2026 |
| 291 | Gemini |
XRP/GUSD | $1.40 | $2,180,418 | 22:56:54 02/03/2026 |
| 292 | MEXC |
XRP/USDC | $1.40 | $2,109,049 | 22:54:07 02/03/2026 |
| 293 | ONUS Pro |
XRP/USDT | $1.40 | $2,079,304 | 23:00:16 02/03/2026 |
| 294 |  Bitso |
XRP/MXN | $1.40 | $2,073,266 | 22:59:53 02/03/2026 |
| 295 | Coinflare |
XRP/USDT | $1.40 | $2,062,967 | 23:00:09 02/03/2026 |
| 296 | BTSE |
XRP/USDT | $1.40 | $2,036,128 | 22:57:10 02/03/2026 |
| 297 | Paribu |
XRP/USDT | $1.40 | $2,033,931 | 23:02:23 02/03/2026 |
| 298 | IndoEx |
ETH/XRP | $2,051.69 | $2,027,571 | 23:00:12 02/03/2026 |
| 299 | Phemex |
XRP/USDC | $1.40 | $2,021,581 | 22:57:17 02/03/2026 |
| 300 | ONUS Pro |
XRP/VNDC | $1.40 | $1,998,906 | 23:00:11 02/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 02/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,925,730,380 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.