XRP XRP
Xếp hạng #6
08:33:00 24/07/2026
Giá XRP (XRP)
$1.11 -2.75%
0.00001705 BTC
29,234 VND
Thấp: $1.10
Cao: $1.14
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,172,347,082 | 07:57:15 24/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $894,682,744 | 08:00:12 24/07/2026 |
| 3 |  FameEX |
XRP/USDT | $1.11 | $697,659,986 | 07:57:19 24/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.11 | $502,027,290 | 07:57:15 24/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.10 | $464,998,453 | 07:54:16 24/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.11 | $416,025,575 | 08:00:08 24/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.11 | $352,041,537 | 08:00:16 24/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.11 | $346,887,029 | 07:57:15 24/07/2026 |
| 9 |  Toobit |
XRP/USDT | $1.11 | $296,808,630 | 07:57:17 24/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.11 | $283,059,257 | 07:57:16 24/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.11 | $272,997,300 | 07:57:17 24/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.11 | $255,910,148 | 07:57:16 24/07/2026 |
| 13 |  Bybit |
XRP/USDT | $1.10 | $251,527,208 | 07:54:17 24/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.11 | $248,955,682 | 07:54:15 24/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.11 | $242,550,560 | 07:57:15 24/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.11 | $239,862,196 | 07:57:17 24/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.11 | $221,909,768 | 07:51:09 24/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.11 | $182,066,416 | 08:00:17 24/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.11 | $176,140,207 | 07:54:17 24/07/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.11 | $169,596,473 | 07:51:17 24/07/2026 |
| 21 |  BTCC |
XRP/USDT | $1.11 | $146,439,134 | 07:57:16 24/07/2026 |
| 22 |  BiKing |
XRP/USDT | $1.11 | $141,820,674 | 07:57:16 24/07/2026 |
| 23 | MEXC |
XRP/USD | $1.10 | $122,900,584 | 07:54:16 24/07/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.11 | $116,084,612 | 08:00:17 24/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $107,494,893 | 08:00:15 24/07/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.11 | $106,957,039 | 08:00:09 24/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.11 | $105,834,392 | 07:57:16 24/07/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.11 | $99,912,032 | 07:57:15 24/07/2026 |
| 29 |  Batonex |
XRP/USDT | $1.11 | $99,192,694 | 08:00:16 24/07/2026 |
| 30 |  Bitget |
XRP/USDT | $1.10 | $96,911,916 | 07:54:16 24/07/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.11 | $96,874,005 | 08:00:15 24/07/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.11 | $93,154,705 | 08:00:15 24/07/2026 |
| 33 |  Bitunix |
XRP/USDT | $1.11 | $87,074,691 | 07:57:16 24/07/2026 |
| 34 |  Zoomex |
XRP/USDT | $1.11 | $84,832,320 | 07:57:16 24/07/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.11 | $82,348,834 | 07:57:10 24/07/2026 |
| 36 |  Ekbit |
XRP/USDT | $1.11 | $74,230,857 | 08:00:16 24/07/2026 |
| 37 |  CrypFine |
XRP/USDT | $1.11 | $72,350,053 | 07:48:15 24/07/2026 |
| 38 |  WOO X Pro |
XRP/USDT | $1.11 | $71,422,620 | 08:00:09 24/07/2026 |
| 39 |  Websea |
XRP/USDT | $1.11 | $70,432,441 | 07:57:17 24/07/2026 |
| 40 |  BTSE |
XRP/USDT | $1.10 | $67,252,412 | 07:54:23 24/07/2026 |
| 41 |  BITmarkets |
XRP/USDT | $1.11 | $64,867,129 | 08:00:15 24/07/2026 |
| 42 |  Gate |
XRP/USDT | $1.10 | $63,084,951 | 07:54:19 24/07/2026 |
| 43 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $61,122,069 | 08:00:10 24/07/2026 |
| 44 |  Pionex |
XRP/BTC | $1.11 | $59,990,733 | 07:57:16 24/07/2026 |
| 45 | Binance |
XRP/USDT | $1.11 | $59,008,858 | 07:56:54 24/07/2026 |
| 46 | BlockFin |
XRP/USDT | $1.11 | $56,341,048 | 08:00:09 24/07/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.11 | $55,295,286 | 08:00:16 24/07/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.11 | $50,766,612 | 08:00:17 24/07/2026 |
| 49 | BITmarkets |
XRP/USD | $1.11 | $49,191,419 | 08:00:10 24/07/2026 |
| 50 | Binance |
XRP/USDC | $1.10 | $47,896,095 | 07:54:16 24/07/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.11 | $47,709,303 | 07:46:59 24/07/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.11 | $44,530,776 | 07:57:21 24/07/2026 |
| 53 |  CoinMy |
XRP/USDT | $1.11 | $44,495,544 | 08:00:16 24/07/2026 |
| 54 |  BitxEX |
XRP/USDT | $1.11 | $43,723,987 | 08:00:12 24/07/2026 |
| 55 |  idax exchange |
XRP/USDT | $1.11 | $39,699,563 | 08:00:17 24/07/2026 |
| 56 |  Koinbay |
XRP/USDT | $1.10 | $39,156,295 | 07:57:15 24/07/2026 |
| 57 |  Upbit |
XRP/KRW | $1.10 | $38,678,788 | 07:56:53 24/07/2026 |
| 58 |  UZX |
XRP/USDT | $1.11 | $38,515,184 | 07:54:15 24/07/2026 |
| 59 | Batonex |
XRP/USDT | $1.11 | $37,580,718 | 08:00:07 24/07/2026 |
| 60 | WEEX |
XRP/USDT | $1.11 | $36,210,474 | 07:57:13 24/07/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.10 | $35,991,281 | 07:57:17 24/07/2026 |
| 62 | BVOX |
XRP/USDT | $1.11 | $34,821,595 | 07:57:10 24/07/2026 |
| 63 |  BloFin |
XRP/USDT | $1.11 | $33,611,384 | 07:51:07 24/07/2026 |
| 64 |  BitradeX |
XRP/USDT | $1.11 | $33,416,274 | 07:48:15 24/07/2026 |
| 65 |  4E |
XRP/USDT | $1.11 | $32,931,869 | 07:57:16 24/07/2026 |
| 66 |  BingX |
XRP/USDT | $1.11 | $30,394,118 | 07:57:18 24/07/2026 |
| 67 |  EasiCoin |
XRP/USDT | $1.11 | $30,374,810 | 08:00:16 24/07/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.11 | $29,787,010 | 07:54:24 24/07/2026 |
| 69 | BTCC |
XRP/USDT | $1.11 | $29,495,007 | 07:57:08 24/07/2026 |
| 70 |  CoinP |
XRP/USDT | $1.11 | $29,344,355 | 08:00:16 24/07/2026 |
| 71 | 4E |
XRP/USDT | $1.11 | $29,230,166 | 08:00:19 24/07/2026 |
| 72 |  Hyperliquid |
XRP/USDC | $1.11 | $27,582,579 | 07:57:26 24/07/2026 |
| 73 |  x.me Exchange |
XRP/USDT | $1.11 | $27,579,017 | 07:57:18 24/07/2026 |
| 74 | Gate |
XRP/USDT | $1.11 | $26,409,216 | 07:56:24 24/07/2026 |
| 75 | AstralX |
XRP/USDT | $1.11 | $26,360,964 | 07:57:11 24/07/2026 |
| 76 | MEXC |
XRP/USDC | $1.10 | $25,455,724 | 07:54:16 24/07/2026 |
| 77 |  Bitbase |
XRP/USDT | $1.10 | $24,691,669 | 07:33:18 24/07/2026 |
| 78 | WOO X Pro |
XRP/USDT | $1.11 | $23,801,808 | 08:00:16 24/07/2026 |
| 79 | Toobit |
XRP/USDT | $1.11 | $23,178,660 | 07:57:09 24/07/2026 |
| 80 |  Bitbaby |
XRP/USDT | $1.11 | $22,315,394 | 08:00:16 24/07/2026 |
| 81 | KuCoin |
XRP/USDT | $1.11 | $21,856,539 | 07:56:24 24/07/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.11 | $21,077,693 | 07:57:07 24/07/2026 |
| 83 |  Poloniex |
XRP/USDT | $1.11 | $20,801,356 | 07:59:23 24/07/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.11 | $20,333,548 | 08:00:14 24/07/2026 |
| 85 |  OKX |
XRP/USDT | $1.11 | $20,332,622 | 07:56:23 24/07/2026 |
| 86 |  YUBIT |
XRP/USDT | $1.11 | $19,948,500 | 07:57:15 24/07/2026 |
| 87 |  LBank |
XRP/USDT | $1.11 | $19,394,514 | 07:57:16 24/07/2026 |
| 88 | Websea |
XRP/USDT | $1.11 | $19,034,285 | 07:48:08 24/07/2026 |
| 89 |  BitTap |
XRP/USDT | $1.11 | $18,112,692 | 07:57:23 24/07/2026 |
| 90 | OrangeX |
XRP/USDT | $1.11 | $17,940,849 | 07:57:10 24/07/2026 |
| 91 | Aivora Exchange |
XRP/USDT | $1.11 | $17,735,043 | 08:00:09 24/07/2026 |
| 92 | Hibt |
XRP/USDT | $1.11 | $17,697,498 | 07:54:08 24/07/2026 |
| 93 | CoinMy |
XRP/USDT | $1.11 | $17,597,430 | 08:00:07 24/07/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.11 | $17,447,816 | 08:00:16 24/07/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.11 | $17,366,883 | 07:57:12 24/07/2026 |
| 96 |  KCEX |
XRP/USDT | $1.11 | $17,249,193 | 07:57:15 24/07/2026 |
| 97 |  GroveX |
XRP/USDT | $1.11 | $16,943,434 | 08:00:11 24/07/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.10 | $16,935,831 | 07:59:54 24/07/2026 |
| 99 | BloFin |
XRP/USDT | $1.11 | $16,490,437 | 07:51:17 24/07/2026 |
| 100 |  Phemex |
XRP/USDT | $1.11 | $15,961,253 | 07:57:10 24/07/2026 |
| 101 |  BigONE |
XRP/USDT | $1.11 | $15,894,693 | 07:54:10 24/07/2026 |
| 102 | BTSE |
XRP/USDT | $1.11 | $15,889,636 | 07:51:11 24/07/2026 |
| 103 |  Bullish |
XRP/RLUSD | $1.11 | $15,453,638 | 07:57:10 24/07/2026 |
| 104 | Bybit |
XRP/USDT | $1.11 | $15,425,157 | 07:54:11 24/07/2026 |
| 105 | BITmarkets |
XRP/USDT | $1.11 | $15,404,697 | 08:00:10 24/07/2026 |
| 106 | MEXC |
XRP/USDT | $1.11 | $15,315,334 | 07:45:11 24/07/2026 |
| 107 | YUBIT |
XRP/USDT | $1.11 | $15,126,112 | 07:57:07 24/07/2026 |
| 108 | CrypFine |
XRP/USDT | $1.10 | $14,321,557 | 07:42:09 24/07/2026 |
| 109 |  BiFinance |
XRP/USDT | $1.11 | $14,118,243 | 07:57:12 24/07/2026 |
| 110 |  Aster |
XRP/USDT | $1.11 | $12,877,585 | 07:54:15 24/07/2026 |
| 111 |  Kraken |
XRP/USD | $1.11 | $12,291,523 | 07:59:24 24/07/2026 |
| 112 | UZX |
XRP/USDT | $1.11 | $12,234,629 | 07:57:13 24/07/2026 |
| 113 | LBank |
XRP/USDT | $1.11 | $12,090,024 | 07:54:12 24/07/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.11 | $11,980,677 | 07:57:13 24/07/2026 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $11,735,282 | 07:59:53 24/07/2026 |
| 116 |  IndoEx |
BTC/XRP | $64,892.30 | $11,596,249 | 08:00:08 24/07/2026 |
| 117 | Phemex |
XRP/USDT | $1.11 | $11,109,241 | 07:57:16 24/07/2026 |
| 118 | idax exchange |
XRP/USDT | $1.11 | $10,876,426 | 08:00:13 24/07/2026 |
| 119 | Koinbay |
XRP/USDT | $1.11 | $10,776,817 | 07:57:12 24/07/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.11 | $10,680,910 | 07:57:11 24/07/2026 |
| 121 | Ourbit |
XRP/USDT | $1.11 | $10,559,873 | 07:57:10 24/07/2026 |
| 122 | CoinP |
XRP/USDT | $1.11 | $10,294,163 | 07:57:07 24/07/2026 |
| 123 | BitradeX |
XRP/USDT | $1.11 | $10,161,764 | 07:48:10 24/07/2026 |
| 124 | Hotcoin |
XRP/USDT | $1.11 | $9,566,394 | 07:54:04 24/07/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.11 | $9,248,553 | 07:57:10 24/07/2026 |
| 126 | Phemex |
XRP/USD | $1.11 | $9,178,005 | 07:57:16 24/07/2026 |
| 127 | Bybit |
XRP/USD | $1.10 | $9,108,305 | 07:54:17 24/07/2026 |
| 128 | Toobit |
XRP/USDC | $1.11 | $8,720,355 | 07:57:17 24/07/2026 |
| 129 |  WhiteBIT |
XRP/USDC | $1.11 | $8,410,320 | 07:57:11 24/07/2026 |
| 130 | Echobit |
XRP/USDT | $1.11 | $8,047,897 | 07:57:07 24/07/2026 |
| 131 |  AlphaX |
XRP/USDT | $1.11 | $7,954,026 | 08:00:15 24/07/2026 |
| 132 | Bitbaby |
XRP/USDT | $1.11 | $7,502,379 | 08:00:09 24/07/2026 |
| 133 | Binance |
XRP/USDC | $1.11 | $7,450,816 | 07:56:54 24/07/2026 |
| 134 | Bitrue |
XRP/USDT | $1.11 | $7,208,340 | 07:57:12 24/07/2026 |
| 135 | Tapbit |
XRP/USDT | $1.11 | $6,559,422 | 07:57:11 24/07/2026 |
| 136 | Bitget |
XRP/USDT | $1.11 | $6,537,047 | 07:54:52 24/07/2026 |
| 137 |  ZKE |
XRP/USDT | $1.11 | $6,525,747 | 08:00:13 24/07/2026 |
| 138 |  Azbit |
XRP/USDT | $1.11 | $6,455,540 | 07:54:11 24/07/2026 |
| 139 | KCEX |
XRP/USDC | $1.11 | $6,433,301 | 07:57:15 24/07/2026 |
| 140 | Hotcoin |
XRP/USD | $1.11 | $6,404,188 | 07:57:21 24/07/2026 |
| 141 | BITmarkets |
XRP/IDR | $1.11 | $6,309,304 | 08:00:10 24/07/2026 |
| 142 |  Crypto.com Exchange |
XRP/USD | $1.11 | $6,223,553 | 07:57:07 24/07/2026 |
| 143 | Pionex |
XRP/USDT | $1.11 | $6,194,923 | 07:57:10 24/07/2026 |
| 144 |  Bitso |
XRP/MXN | $1.11 | $6,099,473 | 07:59:53 24/07/2026 |
| 145 |  Venus |
XRP/vXRP | $1.11 | $5,998,276 | 07:57:08 24/07/2026 |
| 146 | WhiteBIT |
XRP/USDT | $1.11 | $5,946,589 | 07:57:11 24/07/2026 |
| 147 |  AEGET |
XRP/USDT | $1.11 | $5,944,588 | 08:00:11 24/07/2026 |
| 148 | Echobit |
XRP/USDC | $1.11 | $5,736,318 | 07:57:07 24/07/2026 |
| 149 |  Picol |
XRP/USDT | $1.11 | $5,464,229 | 08:00:07 24/07/2026 |
| 150 | BITmarkets |
XRP/USDC | $1.11 | $5,422,014 | 08:00:10 24/07/2026 |
| 151 | Binance |
XRP/USD1 | $1.11 | $5,382,397 | 07:56:42 24/07/2026 |
| 152 |  HTX |
XRP/USDT | $1.11 | $5,361,044 | 07:57:19 24/07/2026 |
| 153 | Ju.com |
XRP/USDT | $1.11 | $5,253,818 | 08:00:12 24/07/2026 |
| 154 |  Bitcastle |
XRP/USDT | $1.11 | $5,010,920 | 08:00:17 24/07/2026 |
| 155 | GroveX |
XRP/FDUSD | $1.11 | $4,795,138 | 08:00:11 24/07/2026 |
| 156 | Zoomex |
XRP/USDT | $1.11 | $4,626,476 | 07:57:08 24/07/2026 |
| 157 | idax exchange |
XRP/USDC | $1.11 | $4,625,775 | 08:00:13 24/07/2026 |
| 158 | GroveX |
XRP/USDC | $1.11 | $4,594,092 | 08:00:11 24/07/2026 |
| 159 | Koinbay |
XRP/USDC | $1.11 | $4,581,357 | 07:57:12 24/07/2026 |
| 160 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,500 | 08:00:08 24/07/2026 |
| 161 | Pionex |
XRP/USDT | $1.11 | $4,424,979 | 07:57:16 24/07/2026 |
| 162 |  LMAX Digital |
XRP/USD | $1.11 | $4,166,709 | 08:00:12 24/07/2026 |
| 163 | Bitunix |
XRP/USD | $1.11 | $4,084,912 | 07:57:16 24/07/2026 |
| 164 | Crypto.com Exchange |
XRP/USD | $1.11 | $4,015,459 | 05:32:19 24/07/2026 |
| 165 |  Bitbank |
XRP/JPY | $1.11 | $4,002,364 | 07:57:12 24/07/2026 |
| 166 |  Blynex |
XRP/USDT | $1.11 | $3,988,935 | 08:00:11 24/07/2026 |
| 167 | CoinW |
XRP/USDT | $1.11 | $3,981,514 | 07:57:11 24/07/2026 |
| 168 |  Paribu |
XRP/TRY | $1.11 | $3,809,508 | 07:59:53 24/07/2026 |
| 169 | BTCC |
XRP/USDC | $1.11 | $3,727,188 | 07:57:08 24/07/2026 |
| 170 | WhiteBIT |
XRP/WBT | $1.11 | $3,683,391 | 07:57:11 24/07/2026 |
| 171 | LBank |
XRP/USDC | $1.11 | $3,673,759 | 07:54:12 24/07/2026 |
| 172 | Cofinex |
XRP/USD | $1.11 | $3,607,725 | 08:00:15 24/07/2026 |
| 173 | Bitunix |
XRP/USDT | $1.11 | $3,396,110 | 07:57:10 24/07/2026 |
| 174 | Bitcastle |
XRP/USDT | $1.11 | $3,351,077 | 08:00:12 24/07/2026 |
| 175 | IndoEx |
XRP/BTC | $1.11 | $3,349,164 | 08:00:08 24/07/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.11 | $3,118,139 | 07:54:08 24/07/2026 |
| 177 |  Niza.io |
XRP/USD | $1.11 | $3,106,594 | 07:57:10 24/07/2026 |
| 178 |  MGBX |
XRP/USDT | $1.11 | $3,103,714 | 07:57:16 24/07/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.11 | $3,085,012 | 07:54:09 24/07/2026 |
| 180 | EasiCoin |
XRP/USDT | $1.11 | $3,083,775 | 08:00:11 24/07/2026 |
| 181 | BITmarkets |
XRP/GBP | $1.11 | $3,059,680 | 08:00:10 24/07/2026 |
| 182 | Kraken |
XRP/EUR | $1.11 | $3,055,724 | 07:59:24 24/07/2026 |
| 183 | SuperEx |
XRP/BTC | $1.10 | $3,049,552 | 07:57:13 24/07/2026 |
| 184 | CZR Exchange |
XRP/USDT | $1.11 | $3,045,885 | 08:00:09 24/07/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.11 | $3,019,149 | 07:57:10 24/07/2026 |
| 186 |  LeveX |
XRP/USDT | $1.11 | $2,965,815 | 08:00:15 24/07/2026 |
| 187 |  BitKan |
XRP/USDT | $1.11 | $2,911,780 | 08:00:08 24/07/2026 |
| 188 | Binance |
XRP/TRY | $1.11 | $2,797,069 | 07:56:42 24/07/2026 |
| 189 | ZKE |
XRP/USDC | $1.11 | $2,775,419 | 08:00:13 24/07/2026 |
| 190 |  Bitfinex |
XRP/USDT | $1.11 | $2,762,452 | 07:59:23 24/07/2026 |
| 191 | Zoomex |
XRP/USD | $1.10 | $2,731,868 | 07:57:16 24/07/2026 |
| 192 | XT.COM |
XRP/USD1 | $1.11 | $2,690,131 | 07:57:12 24/07/2026 |
| 193 | Crypto.com Exchange |
XRP/USDT | $1.11 | $2,521,062 | 07:57:07 24/07/2026 |
| 194 | Bitbaby |
XRP/USDC | $1.11 | $2,452,523 | 08:00:16 24/07/2026 |
| 195 | BlockFin |
XRP/USDC | $1.11 | $2,379,751 | 08:00:09 24/07/2026 |
| 196 | BITmarkets |
XRP/INR | $1.10 | $2,338,930 | 08:00:10 24/07/2026 |
| 197 | BingX |
XRP/USDT | $1.11 | $2,333,771 | 07:57:07 24/07/2026 |
| 198 | Bitbase |
XRP/USDT | $1.11 | $2,294,045 | 07:30:09 24/07/2026 |
| 199 |  VinDAX |
XRP/USDT | $1.11 | $2,292,776 | 07:54:12 24/07/2026 |
| 200 |  Lighter |
XRP/USDC | $1.11 | $2,244,813 | 07:57:16 24/07/2026 |
| 201 | WOO X Pro |
XRP/USD | $1.11 | $2,239,175 | 08:00:16 24/07/2026 |
| 202 |  Coinone |
XRP/KRW | $1.10 | $2,035,396 | 07:59:53 24/07/2026 |
| 203 | BITmarkets |
XRP/JPY | $1.11 | $1,989,419 | 08:00:10 24/07/2026 |
| 204 |  HitBTC |
XRP/USDT | $1.11 | $1,943,134 | 08:00:08 24/07/2026 |
| 205 |  Gleec BTC |
XRP/USDT | $1.11 | $1,943,134 | 08:00:08 24/07/2026 |
| 206 |  FMFW.io |
XRP/USDT | $1.11 | $1,943,032 | 07:57:11 24/07/2026 |
| 207 |  Changelly |
XRP/USDT | $1.11 | $1,943,032 | 07:57:11 24/07/2026 |
| 208 | Tapbit |
XRP/USDC | $1.11 | $1,929,793 | 07:57:11 24/07/2026 |
| 209 |  ICRYPEX |
XRP/USDT | $1.11 | $1,906,897 | 08:00:08 24/07/2026 |
| 210 |  BYDFi |
XRP/USDT | $1.11 | $1,831,405 | 08:00:17 24/07/2026 |
| 211 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $1,810,589 | 07:59:23 24/07/2026 |
| 212 | BitTap |
XRP/USDT | $1.11 | $1,785,558 | 07:54:11 24/07/2026 |
| 213 | Binance |
XRP/JPY | $1.11 | $1,780,215 | 07:56:54 24/07/2026 |
| 214 | BITmarkets |
XRP/EUR | $1.11 | $1,742,048 | 08:00:10 24/07/2026 |
| 215 | BYDFi |
XRP/USDC | $1.11 | $1,741,519 | 07:54:07 24/07/2026 |
| 216 | Bitrue |
SOL/XRP | $75.77 | $1,739,466 | 07:57:12 24/07/2026 |
| 217 |  P2B |
XRP/USDC | $1.11 | $1,663,277 | 07:45:10 24/07/2026 |
| 218 | HTX |
XRP/USDT | $1.11 | $1,619,886 | 07:59:24 24/07/2026 |
| 219 | Bitunix |
XRP/USDC | $1.11 | $1,612,296 | 07:57:16 24/07/2026 |
| 220 | Binance |
XRP/BTC | $1.11 | $1,587,651 | 07:56:42 24/07/2026 |
| 221 | Phemex |
XRP/USDC | $1.11 | $1,578,289 | 07:57:16 24/07/2026 |
| 222 |  Binance TR |
XRP/TRY | $1.10 | $1,553,140 | 07:57:14 24/07/2026 |
| 223 | x.me Exchange |
XRP/USDT | $1.11 | $1,518,461 | 07:57:08 24/07/2026 |
| 224 | BloFin |
XRP/USDC | $1.11 | $1,425,841 | 07:51:07 24/07/2026 |
| 225 |  BTC Markets |
XRP/AUD | $1.11 | $1,365,685 | 08:00:08 24/07/2026 |
| 226 | BITmarkets |
XRP/FDUSD | $1.11 | $1,365,270 | 08:00:10 24/07/2026 |
| 227 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $1,358,862 | 08:00:10 24/07/2026 |
| 228 | WhiteBIT |
XRP/TRY | $1.11 | $1,323,641 | 07:57:11 24/07/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.06911 | $1,203,197 | 07:57:12 24/07/2026 |
| 230 |  Bybit EU |
XRP/USDC | $1.10 | $1,202,623 | 07:36:07 24/07/2026 |
| 231 | KCEX |
XRP/USDT | $1.11 | $1,166,980 | 07:57:12 24/07/2026 |
| 232 |  BitDelta |
XRP/USDT | $1.11 | $1,135,721 | 07:54:08 24/07/2026 |
| 233 | BitDelta |
XRP/USDC | $1.11 | $1,134,877 | 07:54:08 24/07/2026 |
| 234 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $1,125,899 | 07:59:23 24/07/2026 |
| 235 |  BitMEX |
XRP/USDT | $1.10 | $1,120,399 | 07:57:15 24/07/2026 |
| 236 | BitMEX |
XRP/USD | $1.10 | $1,102,326 | 07:57:15 24/07/2026 |
| 237 | OKX |
XRP/USD | $1.11 | $1,062,221 | 07:56:23 24/07/2026 |
| 238 |  CoinTR |
XRP/TRY | $1.11 | $1,004,278 | 07:54:07 24/07/2026 |
| 239 |  PointPay |
XRP/USDT | $1.11 | $998,002 | 07:57:11 24/07/2026 |
| 240 | AlphaX |
XRP/USDT | $1.11 | $994,784 | 08:00:15 24/07/2026 |
| 241 | Bybit |
XRP/USDC | $1.11 | $993,638 | 07:54:11 24/07/2026 |
| 242 |  C-Patex |
XRP/USDT | $1.11 | $986,966 | 07:57:10 24/07/2026 |
| 243 | Hibt |
XRP/USDC | $1.11 | $985,756 | 07:54:08 24/07/2026 |
| 244 | KuCoin |
XRP/USDC | $1.11 | $964,032 | 07:56:24 24/07/2026 |
| 245 | CoinTR |
XRP/USDT | $1.11 | $956,658 | 07:54:07 24/07/2026 |
| 246 |  Coinstore |
XRP/USDT | $1.11 | $951,014 | 07:57:10 24/07/2026 |
| 247 | WhiteBIT |
XRP/BTC | $1.11 | $936,705 | 07:45:10 24/07/2026 |
| 248 | OKX |
XRP/USDC | $1.11 | $866,393 | 07:56:23 24/07/2026 |
| 249 | Binance |
XRP/EUR | $1.11 | $849,346 | 07:56:42 24/07/2026 |
| 250 | LMAX Digital |
XRP/RLUSD | $1.10 | $816,349 | 08:00:12 24/07/2026 |
| 251 |  Gemini |
XRP/GUSD | $1.11 | $809,642 | 07:59:53 24/07/2026 |
| 252 | Gemini |
XRP/USD | $1.11 | $809,642 | 07:59:53 24/07/2026 |
| 253 | Gemini |
XRP/USDC | $1.11 | $809,642 | 07:59:54 24/07/2026 |
| 254 |  Bitkub |
XRP/THB | $1.11 | $798,335 | 07:57:12 24/07/2026 |
| 255 | OKX |
XRP/EUR | $1.11 | $776,164 | 07:56:23 24/07/2026 |
| 256 | Niza.io |
XRP/EUR | $1.11 | $770,330 | 07:57:10 24/07/2026 |
| 257 | IndoEx |
ETH/XRP | $1,868.40 | $762,977 | 08:00:08 24/07/2026 |
| 258 |  Cat.Ex |
XRP/USDT | $1.11 | $762,088 | 08:00:11 24/07/2026 |
| 259 | Bitrue |
XRP/RLUSD | $1.11 | $747,442 | 07:51:07 24/07/2026 |
| 260 | Bitrue |
XRP/USD1 | $1.11 | $740,577 | 07:54:10 24/07/2026 |
| 261 | Binance |
XRP/FDUSD | $1.11 | $720,580 | 07:56:42 24/07/2026 |
| 262 | EasiCoin |
XRP/USD1 | $1.11 | $702,014 | 08:00:11 24/07/2026 |
| 263 |  Bitspay |
XRP/BTC | $1.10 | $667,205 | 08:00:11 24/07/2026 |
| 264 | TruBit Pro Exchange |
XRP/MMXN | $1.10 | $658,874 | 08:00:10 24/07/2026 |
| 265 | GroveX |
XRP/USD1 | $1.11 | $656,990 | 08:00:11 24/07/2026 |
| 266 |  Korbit |
XRP/KRW | $1.10 | $640,651 | 07:51:09 24/07/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.11 | $640,035 | 07:56:29 24/07/2026 |
| 268 | Cofinex |
XRP/USDC | $1.11 | $638,252 | 08:00:15 24/07/2026 |
| 269 | Bitget |
XRP/PERP | $1.11 | $637,400 | 07:54:16 24/07/2026 |
| 270 |  Coincheck |
XRP/JPY | $1.11 | $627,103 | 07:57:07 24/07/2026 |
| 271 | Kraken |
XRP/USDT | $1.11 | $614,205 | 07:59:24 24/07/2026 |
| 272 |  Backpack Exchange |
XRP/USDC | $1.11 | $598,002 | 07:57:15 24/07/2026 |
| 273 | BYDFi |
XRP/USDT | $1.11 | $554,650 | 07:54:07 24/07/2026 |
| 274 | Kraken |
XRP/USDC | $1.11 | $547,468 | 07:59:24 24/07/2026 |
| 275 | Bit2Me |
XRP/USDC | $1.11 | $543,539 | 07:57:10 24/07/2026 |
| 276 | Bitfinex |
XRP/USD | $1.11 | $536,240 | 07:59:53 24/07/2026 |
| 277 | Binance |
XRP/U | $1.11 | $533,649 | 07:56:42 24/07/2026 |
| 278 | VinDAX |
XRP/BTC | $1.11 | $528,262 | 07:57:11 24/07/2026 |
| 279 |  bitFlyer |
XRP/JPY | $1.11 | $508,936 | 07:59:53 24/07/2026 |
| 280 | Phemex |
XRP/USDC | $1.11 | $504,054 | 07:57:10 24/07/2026 |
| 281 | BtcTurk | Kripto |
XRP/USDT | $1.11 | $474,316 | 07:59:23 24/07/2026 |
| 282 | Bitfinex |
XRP/USDT | $1.11 | $474,003 | 07:57:16 24/07/2026 |
| 283 | Kraken |
XRP/GBP | $1.11 | $471,201 | 07:59:55 24/07/2026 |
| 284 |  OKJ |
XRP/JPY | $1.11 | $469,335 | 07:57:11 24/07/2026 |
| 285 | idax exchange |
XRP/BTC | $1.11 | $468,854 | 08:00:13 24/07/2026 |
| 286 | Koinbay |
XRP/BTC | $1.11 | $464,708 | 07:57:12 24/07/2026 |
| 287 | IndoEx |
XRP/ETH | $1.11 | $464,034 | 08:00:08 24/07/2026 |
| 288 | IndoEx |
XRP/USDC | $1.11 | $451,001 | 08:00:08 24/07/2026 |
| 289 |  Nonkyc.io Exchange |
XRP/USDT | $1.11 | $448,138 | 08:00:11 24/07/2026 |
| 290 | Binance |
XRP/ETH | $1.11 | $444,473 | 07:56:42 24/07/2026 |
| 291 | Paribu |
XRP/USDT | $1.11 | $437,529 | 07:59:53 24/07/2026 |
| 292 | KCEX |
XRP/USDC | $1.11 | $437,064 | 07:57:12 24/07/2026 |
| 293 | Bitrue |
SUI/XRP | $0.7415 | $419,407 | 07:57:12 24/07/2026 |
| 294 | Bitrue |
XAUT/XRP | $4,042.74 | $414,747 | 07:54:10 24/07/2026 |
| 295 | Bitrue |
WLD/XRP | $0.3777 | $407,575 | 07:54:10 24/07/2026 |
| 296 | SuperEx |
XRP/ETH | $1.11 | $405,925 | 07:57:13 24/07/2026 |
| 297 | Azbit |
XRP/USDC | $1.11 | $400,401 | 07:54:11 24/07/2026 |
| 298 |  CoinEx |
XRP/USDT | $1.11 | $381,168 | 07:59:23 24/07/2026 |
| 299 | IndoEx |
USDT/XRP | $0.9993 | $381,045 | 08:00:08 24/07/2026 |
| 300 | Binance |
XRP/RLUSD | $1.11 | $379,438 | 07:56:42 24/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 24/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,172,347,082 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.