Tiền ảo: 36,903 Sàn giao dịch: 913 Vốn hóa: $3,132,940,550,255 Khối lượng (24h): $100,498,558,195 Thị phần: BTC: 58.7%, ETH: 12.1%
XRP (XRP)XRP XRP
Xếp hạng #4 23:43:00 12/01/2026
Giá XRP (XRP)
$2.09 -0.23%
0.00002274 BTC 55,408 VND
Thấp: $2.03 Cao: $2.11

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx XRP/USDT $2.09 $2,735,949,667 23:03:08 12/01/2026
2 Top.one Top.one XRP/USDT $2.09 $2,628,657,264 23:03:15 12/01/2026
3 Zedcex Exchange Zedcex Exchange XRP/USDT $2.08 $1,592,605,345 22:51:15 12/01/2026
4 Darkex Exchange Darkex Exchange XRP/USDT $2.09 $1,538,430,005 23:00:17 12/01/2026
5 Tapbit Tapbit XRP/USDT $2.09 $1,407,479,138 22:57:16 12/01/2026
6 Binance Binance XRP/USDT $2.09 $1,299,061,498 22:54:16 12/01/2026
7 MEXC MEXC XRP/USDT $2.09 $1,150,418,721 22:57:15 12/01/2026
8 Ju.com Ju.com XRP/USDT $2.09 $1,011,053,047 22:57:15 12/01/2026
9 OrangeX OrangeX XRP/USDT $2.09 $978,706,722 22:57:15 12/01/2026
10 CoinUp.io CoinUp.io XRP/USDT $2.09 $939,893,450 22:57:18 12/01/2026
11 Batonex Batonex XRP/USDT $2.09 $730,388,049 23:00:16 12/01/2026
12 BVOX BVOX XRP/USDT $2.08 $678,077,109 22:51:15 12/01/2026
13 CoinUp.io CoinUp.io XRP/USDT $2.09 $645,219,815 22:57:12 12/01/2026
14 Bybit Bybit XRP/USDT $2.09 $568,284,547 22:54:16 12/01/2026
15 BTDUex BTDUex XRP/USDT $2.09 $545,067,954 23:00:08 12/01/2026
16 BlockFin BlockFin XRP/USDT $2.09 $534,238,238 23:00:15 12/01/2026
17 DigiFinex DigiFinex XRP/USDT $2.09 $492,655,881 22:57:16 12/01/2026
18 Gate Gate XRP/USDT $2.09 $480,080,255 22:54:19 12/01/2026
19 BiKing BiKing XRP/USDT $2.09 $434,541,893 22:57:18 12/01/2026
20 Echobit Echobit XRP/USDT $2.09 $407,803,569 23:00:16 12/01/2026
21 OKX OKX XRP/USDT $2.08 $403,194,743 22:55:52 12/01/2026
22 Cofinex Cofinex XRP/USDT $2.09 $386,482,091 22:57:15 12/01/2026
23 Bitget Bitget XRP/USDT $2.08 $385,649,819 22:54:15 12/01/2026
24 IBIT Global IBIT Global XRP/USDT $2.09 $383,493,723 23:00:18 12/01/2026
25 Bitrue Bitrue XRP/USDT $2.08 $340,327,036 22:57:16 12/01/2026
26 Hotcoin Hotcoin XRP/USDT $2.09 $323,701,911 22:57:20 12/01/2026
27 Hibt Hibt XRP/USDT $2.09 $316,839,619 22:54:27 12/01/2026
28 WEEX WEEX XRP/USDT $2.09 $289,978,090 22:57:16 12/01/2026
29 Dmex Dmex XRP/USD $2.09 $255,261,967 23:03:15 12/01/2026
30 WhiteBIT WhiteBIT XRP/USDT $2.09 $251,145,117 22:57:15 12/01/2026
31 CoinW CoinW XRP/USDT $2.09 $233,144,014 22:57:17 12/01/2026
32 FameEX FameEX XRP/USDT $2.09 $228,491,868 22:57:16 12/01/2026
33 BingX BingX XRP/USDT $2.09 $227,176,333 22:57:22 12/01/2026
34 Upbit Upbit XRP/KRW $2.10 $226,495,867 22:56:23 12/01/2026
35 Websea Websea XRP/USDT $2.09 $224,033,546 22:57:13 12/01/2026
36 Binance Binance XRP/USDT $2.09 $223,312,380 22:56:42 12/01/2026
37 Koinbay Koinbay XRP/USDT $2.20 $222,395,532 22:57:15 12/01/2026
38 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.09 $209,981,269 23:00:15 12/01/2026
39 KuCoin KuCoin XRP/USDT $2.09 $209,578,042 22:57:20 12/01/2026
40 Bitget Bitget XRP/USDT $2.09 $206,302,009 22:54:07 12/01/2026
41 Websea Websea XRP/USDT $2.09 $195,844,988 23:00:15 12/01/2026
42 Biconomy.com Biconomy.com XRP/USDT $2.09 $186,638,230 22:42:15 12/01/2026
43 Zoomex Zoomex XRP/USDT $2.09 $186,019,074 22:57:15 12/01/2026
44 Binance Binance XRP/USDC $2.09 $181,721,919 22:54:16 12/01/2026
45 Coinbase Exchange Coinbase Exchange XRP/USD $2.09 $178,412,518 22:57:00 12/01/2026
46 Coinlocally Coinlocally XRP/USDT $2.09 $175,699,218 23:00:17 12/01/2026
47 Gate Gate XRP/USDT $2.09 $170,576,557 22:56:24 12/01/2026
48 Binance Binance XRP/FDUSD $2.09 $161,133,337 22:56:42 12/01/2026
49 CoinCatch CoinCatch XRP/USDT $2.09 $154,245,364 23:03:16 12/01/2026
50 EdgeX EdgeX XRP/USD $2.10 $147,706,192 23:03:15 12/01/2026
51 EasiCoin EasiCoin XRP/USDT $2.09 $143,494,828 23:00:16 12/01/2026
52 Toobit Toobit XRP/USDT $2.09 $138,297,116 22:57:16 12/01/2026
53 Batonex Batonex XRP/USDT $2.09 $129,629,887 23:00:10 12/01/2026
54 EagleX EagleX XRP/USDT $2.09 $129,255,944 23:00:15 12/01/2026
55 Ourbit Ourbit XRP/USDT $2.09 $128,732,798 22:57:17 12/01/2026
56 Bitunix Bitunix XRP/USDT $2.09 $124,515,367 22:57:15 12/01/2026
57 All InX All InX XRP/USDT $2.09 $121,708,305 23:00:10 12/01/2026
58 YEX YEX XRP/USDT $2.09 $119,879,531 22:57:16 12/01/2026
59 CEEX exchange CEEX exchange XRP/USDT $2.09 $118,971,657 23:00:11 12/01/2026
60 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.09 $111,077,866 23:00:15 12/01/2026
61 4E 4E XRP/USDT $2.09 $110,766,126 23:00:11 12/01/2026
62 CZR Exchange CZR Exchange XRP/USDT $2.09 $110,719,647 23:00:16 12/01/2026
63 Zedxion Exchange Zedxion Exchange XRP/USDT $2.09 $110,446,275 22:54:16 12/01/2026
64 AIA Exchange AIA Exchange XRP/USDT $2.09 $109,608,604 23:00:13 12/01/2026
65 BTCC BTCC XRP/USDT $2.09 $109,318,848 22:57:16 12/01/2026
66 UZX UZX XRP/USDT $2.09 $102,512,259 22:57:15 12/01/2026
67 BitradeX BitradeX XRP/USDT $2.09 $98,081,377 22:57:15 12/01/2026
68 MEXC MEXC XRP/USDT $2.09 $97,239,707 22:54:09 12/01/2026
69 OneBullEx OneBullEx XRP/USDT $2.09 $97,049,178 23:03:25 12/01/2026
70 XXKK XXKK XRP/USDT $2.09 $95,167,054 23:00:24 12/01/2026
71 Bithumb Bithumb XRP/KRW $2.10 $90,512,611 22:59:54 12/01/2026
72 YUBIT YUBIT XRP/USDT $2.09 $87,397,992 22:57:15 12/01/2026
73 Hibt Hibt XRP/USDT $2.09 $86,798,525 22:54:07 12/01/2026
74 Hyperliquid Hyperliquid XRP/USD $2.09 $86,642,174 22:57:15 12/01/2026
75 Bybit Bybit XRP/USDT $2.09 $83,779,926 22:54:12 12/01/2026
76 BlockFin BlockFin XRP/USDT $2.09 $83,494,154 23:00:11 12/01/2026
77 KuCoin KuCoin XRP/USDT $2.09 $79,970,282 22:56:23 12/01/2026
78 LBank LBank XRP/USDT $2.09 $79,887,800 22:57:12 12/01/2026
79 CRMClick CRMClick XRP/USDT $2.09 $78,893,895 23:00:11 12/01/2026
80 HTX HTX XRP/USDT $2.09 $78,886,666 22:59:25 12/01/2026
81 Binance Binance XRP/USDC $2.09 $75,857,725 22:56:42 12/01/2026
82 Grvt Grvt XRP/USDT $2.09 $75,736,640 23:03:16 12/01/2026
83 AscendEX AscendEX XRP/USDT $2.10 $73,017,979 22:57:07 12/01/2026
84 Deepcoin Deepcoin XRP/USDT $2.09 $71,423,782 22:57:15 12/01/2026
85 OrangeX OrangeX XRP/USDT $2.09 $71,409,790 22:57:11 12/01/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $2.09 $69,640,488 22:57:18 12/01/2026
87 Darkex Exchange Darkex Exchange XRP/USDT $2.09 $69,450,509 23:00:08 12/01/2026
88 BitTap BitTap XRP/USDT $2.09 $66,211,869 22:54:16 12/01/2026
89 Aivora Exchange Aivora Exchange XRP/USDT $2.09 $64,310,891 23:00:17 12/01/2026
90 BitbabyExchange BitbabyExchange XRP/USDT $2.09 $63,598,626 22:57:16 12/01/2026
91 BloFin BloFin XRP/USDT $2.09 $63,384,180 22:57:16 12/01/2026
92 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.09 $62,943,683 22:54:11 12/01/2026
93 Coinstore Coinstore XRP/USDT $2.09 $62,937,706 22:57:07 12/01/2026
94 BVOX BVOX XRP/USDT $2.09 $61,384,558 22:54:10 12/01/2026
95 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.09 $60,321,350 23:00:07 12/01/2026
96 CoinP CoinP XRP/USDT $2.09 $60,153,374 23:00:15 12/01/2026
97 Phemex Phemex XRP/USDT $2.09 $58,199,904 22:57:12 12/01/2026
98 SpireX SpireX XRP/USDC $2.18 $57,497,471 08:57:12 08/01/2026
99 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.09 $56,264,838 22:54:16 12/01/2026
100 BitMart BitMart XRP/USDT $2.09 $56,186,760 22:57:16 12/01/2026
101 NovaEx NovaEx XRP/USDT $2.09 $56,164,404 23:00:16 12/01/2026
102 Poloniex Poloniex XRP/USDT $2.09 $55,167,137 22:57:11 12/01/2026
103 AstralX AstralX XRP/USDT $2.09 $53,256,119 23:00:10 12/01/2026
104 CoinW CoinW XRP/USDT $2.09 $52,410,000 22:57:13 12/01/2026
105 UZX UZX XRP/USDT $2.09 $51,752,879 22:57:12 12/01/2026
106 BloFin BloFin XRP/USDT $2.09 $49,751,611 22:57:07 12/01/2026
107 Gems Trade Gems Trade XRP/USDT $2.09 $48,800,868 23:00:22 12/01/2026
108 OKX OKX XRP/USDT $2.09 $48,719,598 22:56:23 12/01/2026
109 CRMClick CRMClick XRP/USDT $2.09 $48,642,775 23:00:15 12/01/2026
110 HTX HTX XRP/USDT $2.09 $48,613,814 22:57:19 12/01/2026
111 Echobit Echobit XRP/USDT $2.09 $46,720,882 23:00:08 12/01/2026
112 OneEx OneEx XRP/USDT $2.09 $46,685,710 23:00:16 12/01/2026
113 WhiteBIT WhiteBIT XRP/USDT $2.09 $46,490,436 22:57:08 12/01/2026
114 KlicklX KlicklX XRP/USDT $2.09 $45,758,943 23:00:16 12/01/2026
115 SpireX SpireX XRP/USDT $2.18 $45,546,824 08:57:12 08/01/2026
116 Kraken Kraken XRP/USD $2.09 $44,884,797 22:59:55 12/01/2026
117 SuperEx SuperEx XRP/USDT $2.09 $44,684,494 23:00:09 12/01/2026
118 BitTap BitTap XRP/USDT $2.09 $41,595,548 23:00:10 12/01/2026
119 Koinbay Koinbay XRP/USDT $2.09 $41,214,423 22:57:08 12/01/2026
120 Coinlocally Coinlocally XRP/USDT $2.09 $41,168,719 23:00:07 12/01/2026
121 Zedxion Exchange Zedxion Exchange XRP/USDT $2.09 $41,048,865 23:00:14 12/01/2026
122 CZR Exchange CZR Exchange XRP/USDT $2.09 $41,048,865 23:00:11 12/01/2026
123 Millionero Millionero XRP/USDT $2.09 $40,223,950 23:00:15 12/01/2026
124 GroveX GroveX XRP/USDT $2.09 $39,463,036 22:54:12 12/01/2026
125 EagleX EagleX XRP/USDT $2.09 $39,378,675 23:00:07 12/01/2026
126 OneEx OneEx XRP/USDT $2.09 $37,826,179 23:00:11 12/01/2026
127 LBank LBank XRP/USDT $2.09 $37,664,930 22:57:16 12/01/2026
128 Ourbit Ourbit XRP/USDT $2.09 $37,210,546 22:57:07 12/01/2026
129 KCEX KCEX XRP/USDT $2.09 $36,510,614 22:57:15 12/01/2026
130 Bullish Bullish XRP/USDC $2.09 $36,403,364 23:00:07 12/01/2026
131 Bybit Bybit XRP/USD $2.09 $35,283,861 22:54:16 12/01/2026
132 Bullish Bullish XRP/RLUSD $2.09 $34,900,284 23:00:07 12/01/2026
133 BTSE BTSE XRP/USDT $2.09 $34,765,892 22:57:15 12/01/2026
134 YUBIT YUBIT XRP/USDT $2.09 $34,357,558 22:57:12 12/01/2026
135 Zoomex Zoomex XRP/USDT $2.09 $33,634,785 22:57:08 12/01/2026
136 BitradeX BitradeX XRP/USDT $2.09 $33,392,511 22:57:11 12/01/2026
137 B2Z Exchange B2Z Exchange XRP/USD $2.09 $33,190,241 23:00:15 12/01/2026
138 BITmarkets BITmarkets XRP/USDT $2.09 $33,179,941 23:00:16 12/01/2026
139 Aster Aster XRP/USDT $2.09 $32,049,974 22:54:15 12/01/2026
140 BitDelta BitDelta XRP/USDT $2.09 $31,080,024 23:00:07 12/01/2026
141 Millionero Millionero XRP/USDT $2.09 $31,046,118 23:00:11 12/01/2026
142 WEEX WEEX XRP/USDT $2.09 $30,159,225 22:57:12 12/01/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $2.09 $29,771,411 22:59:23 12/01/2026
144 BitxEX BitxEX XRP/USDT $2.09 $28,505,046 23:00:08 12/01/2026
145 XT.COM XT.COM XRP/USDT $2.09 $28,420,143 22:57:12 12/01/2026
146 Tebbit Tebbit XRP/USDT $2.09 $28,395,500 23:00:08 12/01/2026
147 Pionex Pionex XRP/USDT $2.09 $27,293,823 22:57:16 12/01/2026
148 Bitvavo Bitvavo XRP/EUR $2.09 $26,495,116 22:57:12 12/01/2026
149 Hotcoin Hotcoin XRP/USDT $2.08 $26,062,345 22:58:14 12/01/2026
150 YEX YEX XRP/USDT $2.09 $25,919,771 23:00:12 12/01/2026
151 Bitrue Bitrue XRP/USDT $2.09 $25,434,088 22:57:11 12/01/2026
152 WhiteBIT WhiteBIT XRP/USDC $2.09 $24,867,355 22:57:08 12/01/2026
153 ZKE ZKE XRP/USDT $2.09 $24,632,148 23:00:09 12/01/2026
154 BingX BingX XRP/USDT $2.09 $23,204,224 22:57:07 12/01/2026
155 Bitunix Bitunix XRP/USDT $2.09 $23,061,833 22:57:07 12/01/2026
156 AscendEX AscendEX XRP/USDT $2.09 $22,686,960 22:57:15 12/01/2026
157 Phemex Phemex XRP/USDT $2.09 $22,683,005 22:57:16 12/01/2026
158 Crypto.com Exchange Crypto.com Exchange XRP/USDT $2.09 $22,393,498 22:54:11 12/01/2026
159 Biconomy.com Biconomy.com XRP/USDT $2.09 $22,244,115 22:42:11 12/01/2026
160 IndoEx IndoEx BTC/XRP $91,472.57 $21,879,530 22:57:09 12/01/2026
161 Tapbit Tapbit XRP/USDT $2.09 $21,565,917 22:57:10 12/01/2026
162 Pionex Pionex XRP/USDT $2.09 $21,155,908 22:57:11 12/01/2026
163 Venus Venus XRP/vXRP $2.09 $21,039,406 23:00:11 12/01/2026
164 MGBX MGBX XRP/USDT $2.09 $20,723,760 23:00:08 12/01/2026
165 Extended Extended XRP/USD $2.09 $20,701,908 23:03:16 12/01/2026
166 Coinflare Coinflare XRP/USDT $2.09 $20,516,150 23:00:15 12/01/2026
167 KCEX KCEX XRP/USDC $2.09 $20,198,041 22:57:15 12/01/2026
168 BigONE BigONE XRP/USDT $2.09 $19,761,760 22:57:09 12/01/2026
169 Picol Picol XRP/USDT $2.09 $18,703,244 23:00:11 12/01/2026
170 Toobit Toobit XRP/USDT $2.09 $18,185,965 22:57:08 12/01/2026
171 CoinP CoinP XRP/USDT $2.09 $17,740,797 23:00:07 12/01/2026
172 Lighter Lighter XRP/USDC $2.10 $17,046,911 23:03:15 12/01/2026
173 ALP.COM ALP.COM XRP/USDT $2.09 $16,852,608 23:00:12 12/01/2026
174 Toobit Toobit XRP/USDC $2.09 $16,809,411 22:57:16 12/01/2026
175 LBank LBank XRP/USDC $2.09 $16,446,932 22:57:12 12/01/2026
176 Millionero Millionero XRP/USDC $2.09 $15,462,208 23:00:11 12/01/2026
177 YEX YEX XRP/USD $2.09 $14,911,301 22:57:16 12/01/2026
178 MEXC MEXC XRP/USD $2.09 $14,888,740 22:57:15 12/01/2026
179 DigiFinex DigiFinex XRP/USDT $2.09 $14,594,413 22:42:11 12/01/2026
180 AstralX AstralX XRP/USDT $2.09 $13,948,392 23:00:17 12/01/2026
181 Backpack Exchange Backpack Exchange XRP/USDC $2.09 $13,777,886 22:57:16 12/01/2026
182 Tapbit Tapbit XRP/USDC $2.09 $13,673,658 22:57:10 12/01/2026
183 Bitbank Bitbank XRP/JPY $2.09 $13,063,600 22:57:11 12/01/2026
184 SunX SunX XRP/USDT $2.09 $12,948,212 23:00:12 12/01/2026
185 YEX YEX XRP/USDC $2.09 $12,545,696 22:57:16 12/01/2026
186 Bitcastle Bitcastle XRP/USDT $2.09 $11,954,516 23:00:15 12/01/2026
187 BitMEX BitMEX XRP/USDT $2.09 $11,794,783 22:54:15 12/01/2026
188 GroveX GroveX XRP/USD1 $2.09 $11,275,693 22:54:12 12/01/2026
189 VOOX Exchange VOOX Exchange XRP/USDT $2.09 $11,252,785 22:57:11 12/01/2026
190 UEEx UEEx XRP/USDT $2.09 $11,154,349 23:00:08 12/01/2026
191 Binance Binance XRP/TRY $2.09 $11,111,428 22:56:42 12/01/2026
192 Niza.io Niza.io XRP/USD $2.09 $11,073,995 23:00:07 12/01/2026
193 Zoomex Zoomex XRP/USD $2.10 $10,614,237 22:57:15 12/01/2026
194 OKX OKX XRP/USD $2.08 $10,380,039 22:55:52 12/01/2026
195 Hibt Hibt XRP/USDC $2.09 $10,039,377 22:54:07 12/01/2026
196 Cofinex Cofinex XRP/USDC $2.09 $9,655,216 22:57:15 12/01/2026
197 NovaEx NovaEx XRP/USDT $2.09 $9,526,137 23:00:07 12/01/2026
198 BitbabyExchange BitbabyExchange XRP/USDC $2.09 $9,441,286 22:57:16 12/01/2026
199 Fastex Fastex XRP/USDT $2.09 $9,245,058 22:57:08 12/01/2026
200 SuperEx SuperEx XRP/BTC $2.09 $9,244,829 23:00:09 12/01/2026
201 LMAX Digital LMAX Digital XRP/USD $2.09 $9,133,299 23:00:09 12/01/2026
202 Kraken Kraken XRP/EUR $2.09 $9,027,753 22:59:55 12/01/2026
203 Bybit Bybit XRP/USDC $2.09 $8,957,995 22:54:12 12/01/2026
204 Binance Binance XRP/JPY $2.09 $8,901,580 22:56:42 12/01/2026
205 Bit2Me Bit2Me XRP/EUR $2.09 $8,723,740 22:57:09 12/01/2026
206 Bitrue Bitrue SOL/XRP $142.31 $8,676,469 22:57:11 12/01/2026
207 Pacifica Pacifica XRP/USD $2.09 $8,477,575 23:03:15 12/01/2026
208 Bitunix Bitunix XRP/USD $2.09 $8,369,946 22:57:15 12/01/2026
209 Aivora Exchange Aivora Exchange XRP/USDT $2.09 $8,367,658 23:00:13 12/01/2026
210 Bit2Me Bit2Me XRP/USDC $2.09 $8,345,721 22:57:09 12/01/2026
211 BitbabyExchange BitbabyExchange XRP/USDT $2.09 $8,310,137 22:57:10 12/01/2026
212 Cofinex Cofinex XRP/USD $2.09 $8,247,819 22:57:15 12/01/2026
213 CEEX exchange CEEX exchange XRP/USDT $2.09 $8,234,220 23:00:15 12/01/2026
214 Binance Binance XRP/BTC $2.09 $7,954,267 22:56:42 12/01/2026
215 GroveX GroveX XRP/FDUSD $2.09 $7,836,982 22:54:12 12/01/2026
216 Ekbit Ekbit XRP/USDT $2.09 $7,828,564 23:00:17 12/01/2026
217 GroveX GroveX XRP/USDC $2.09 $7,735,447 22:54:12 12/01/2026
218 WEEX WEEX XRP/USDC $2.09 $7,723,142 22:57:12 12/01/2026
219 Coinone Coinone XRP/KRW $2.10 $7,637,228 22:59:53 12/01/2026
220 Mars Exchange Mars Exchange XRP/USDT $2.09 $7,608,646 23:00:12 12/01/2026
221 Paradex Paradex XRP/USD $2.09 $7,314,772 23:03:15 12/01/2026
222 LeveX LeveX XRP/USDT $2.09 $7,272,651 23:00:15 12/01/2026
223 Antarctic Antarctic XRP/USDT $2.09 $7,242,307 23:03:20 12/01/2026
224 Hotcoin Hotcoin XRP/USD $2.09 $7,185,236 22:57:20 12/01/2026
225 BlockFin BlockFin XRP/USDC $2.09 $7,004,926 23:00:11 12/01/2026
226 Binance TR Binance TR XRP/TRY $2.09 $6,592,121 22:57:14 12/01/2026
227 BiFinance BiFinance XRP/USDT $2.09 $6,528,535 22:57:24 12/01/2026
228 IndoEx IndoEx XRP/BTC $2.09 $6,455,422 22:57:09 12/01/2026
229 YEX YEX XRP/USDC $2.09 $6,355,517 23:00:12 12/01/2026
230 Bitcastle Bitcastle XRP/USDT $2.09 $6,247,569 23:00:19 12/01/2026
231 EasiCoin EasiCoin XRP/USDT $2.09 $6,052,427 23:00:07 12/01/2026
232 Ju.com Ju.com XRP/USDT $2.09 $6,041,661 22:57:08 12/01/2026
233 BitKan BitKan XRP/USDT $2.09 $5,988,511 23:00:08 12/01/2026
234 PointPay PointPay XRP/USDT $2.09 $5,900,578 22:57:11 12/01/2026
235 BIT BIT XRP/USDT $2.09 $5,735,893 23:00:05 12/01/2026
236 Nivex Nivex XRP/USDT $2.09 $5,617,558 23:00:11 12/01/2026
237 BingX BingX XRP/USDC $2.09 $5,613,333 22:57:07 12/01/2026
238 Coinflare Coinflare XRP/USDT $2.09 $5,486,168 23:00:07 12/01/2026
239 BitMEX BitMEX XRP/USD $2.09 $5,440,012 22:54:15 12/01/2026
240 Binance Binance XRP/EUR $2.09 $5,369,468 22:56:42 12/01/2026
241 BitxEX BitxEX XRP/USDT $2.09 $5,273,978 23:00:16 12/01/2026
242 Paribu Paribu XRP/TRY $2.09 $5,255,652 23:02:53 12/01/2026
243 BYDFi BYDFi XRP/USDT $2.09 $5,223,245 23:00:17 12/01/2026
244 dYdX v4 dYdX v4 XRP/USD $2.09 $5,087,418 23:04:19 12/01/2026
245 KCEX KCEX XRP/USDT $2.09 $5,084,103 22:57:11 12/01/2026
246 MEXC MEXC XRP/USDC $2.09 $5,023,570 22:57:15 12/01/2026
247 Kraken Kraken XRP/USDC $2.09 $4,952,825 22:59:55 12/01/2026
248 Coinbase Exchange Coinbase Exchange XRP/EUR $2.09 $4,918,618 22:57:00 12/01/2026
249 Dex-Trade Dex-Trade XRP/USDT $2.09 $4,578,468 22:54:15 12/01/2026
250 PointPay PointPay XRP/USDC $2.09 $4,469,241 22:57:11 12/01/2026
251 B2Z Exchange B2Z Exchange XRP/USD $2.09 $4,468,753 23:00:12 12/01/2026
252 BITmarkets BITmarkets XRP/USD $2.09 $4,468,583 23:00:08 12/01/2026
253 BlueBit BlueBit XRP/USDT $2.09 $4,399,316 22:57:16 12/01/2026
254 FMFW.io FMFW.io XRP/USDT $2.09 $4,378,364 22:57:11 12/01/2026
255 HitBTC HitBTC XRP/USDT $2.09 $4,367,214 23:00:07 12/01/2026
256 Changelly PRO Changelly PRO XRP/USDT $2.09 $4,367,214 23:00:08 12/01/2026
257 Gleec BTC Gleec BTC XRP/USDT $2.09 $4,367,214 23:00:08 12/01/2026
258 NovaEx NovaEx XRP/USD $2.09 $4,222,848 23:00:16 12/01/2026
259 BloFin BloFin XRP/USDC $2.09 $4,176,998 22:57:07 12/01/2026
260 TGEX TGEX XRP/USDT $2.09 $4,139,931 22:57:15 12/01/2026
261 bitFlyer bitFlyer XRP/JPY $2.09 $3,974,703 22:59:55 12/01/2026
262 KCEX KCEX XRP/USDC $2.09 $3,917,514 22:57:11 12/01/2026
263 Gate Gate XRP/USDC $2.09 $3,726,781 22:56:24 12/01/2026
264 Kraken Kraken XRP/USDT $2.09 $3,585,406 22:59:55 12/01/2026
265 ICRYPEX ICRYPEX XRP/USDT $2.09 $3,580,671 23:00:09 12/01/2026
266 ONUS Pro ONUS Pro XRP/VNDC $2.08 $3,559,875 22:54:16 12/01/2026
267 Bitfinex Bitfinex XRP/USD $2.09 $3,474,468 22:59:24 12/01/2026
268 CoinChief CoinChief XRP/USDT $2.09 $3,469,677 23:00:16 12/01/2026
269 BitStorage BitStorage XRP/USDT $2.09 $3,386,627 23:00:15 12/01/2026
270 Ju.com Ju.com XRP/USDC $2.09 $3,326,080 22:57:08 12/01/2026
271 MGBX MGBX XRP/USDT $2.09 $3,309,429 23:00:16 12/01/2026
272 WOO X WOO X XRP/USDT $2.09 $3,229,360 22:57:15 12/01/2026
273 Binance Binance XRP/USD1 $2.09 $3,211,545 22:56:42 12/01/2026
274 CoinEx CoinEx XRP/USDT $2.09 $3,074,094 22:59:23 12/01/2026
275 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $2.09 $3,072,515 22:57:23 12/01/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $2.09 $3,018,187 22:59:53 12/01/2026
277 WhiteBIT WhiteBIT XRP/EUR $2.10 $3,002,423 22:57:08 12/01/2026
278 Deribit Deribit XRP/USDC $2.09 $2,981,636 23:00:50 12/01/2026
279 BitbabyExchange BitbabyExchange XRP/USDC $2.09 $2,958,587 22:57:10 12/01/2026
280 Korbit Korbit XRP/KRW $2.10 $2,852,365 22:57:11 12/01/2026
281 Pionex Pionex XRP/BTC $2.09 $2,808,722 22:57:16 12/01/2026
282 Coincall Coincall XRP/USD $2.10 $2,795,461 23:03:15 12/01/2026
283 ApeX Omni ApeX Omni XRP/USDT $2.09 $2,751,382 23:03:15 12/01/2026
284 BIT BIT XRP/USDT $2.09 $2,667,312 23:00:27 12/01/2026
285 KuCoin KuCoin XRP/USDC $2.09 $2,564,747 22:56:23 12/01/2026
286 Gemini Gemini XRP/GUSD $2.09 $2,460,581 22:59:54 12/01/2026
287 Gemini Gemini XRP/USD $2.09 $2,460,581 22:59:54 12/01/2026
288 Gemini Gemini XRP/USDC $2.09 $2,460,581 22:59:53 12/01/2026
289 Bitkub Bitkub XRP/THB $2.09 $2,445,498 22:54:09 12/01/2026
290 C-Patex C-Patex XRP/USDT $2.09 $2,427,684 22:57:14 12/01/2026
291 Bitunix Bitunix XRP/USDC $2.09 $2,408,425 22:57:15 12/01/2026
292 Bitso Bitso XRP/MXN $2.09 $2,401,847 22:59:53 12/01/2026
293 Bitrue Bitrue DOGE/XRP $0.1383 $2,333,313 22:57:11 12/01/2026
294 BitDelta BitDelta XRP/USDC $2.09 $2,307,336 23:00:07 12/01/2026
295 BTCC BTCC XRP/USDT $2.09 $2,232,240 22:57:12 12/01/2026
296 Niza.io Niza.io XRP/EUR $2.09 $2,228,336 23:00:07 12/01/2026
297 Phemex Phemex XRP/USDC $2.09 $2,218,352 22:57:16 12/01/2026
298 MEXC MEXC XRP/BTC $2.09 $2,191,993 22:54:09 12/01/2026
299 Bitfinex Bitfinex XRP/USDT $2.09 $2,172,729 22:59:53 12/01/2026
300 Tebbit Tebbit XRP/USDT $2.09 $2,122,091 23:00:16 12/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:08 12/01/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,735,949,667 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá