XRP XRP
Xếp hạng #5
22:33:00 27/01/2026
Giá XRP (XRP)
$1.88 -2.54%
0.00002146 BTC
49,236 VND
Thấp: $1.87
Cao: $1.94
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.88 | $1,950,021,101 | 22:03:16 27/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.88 | $1,646,311,690 | 22:03:09 27/01/2026 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.88 | $1,376,224,465 | 21:45:15 27/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.88 | $996,195,933 | 22:00:17 27/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.88 | $944,031,309 | 21:57:15 27/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.88 | $875,194,366 | 21:54:16 27/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.88 | $679,065,554 | 21:57:16 27/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $1.88 | $657,477,957 | 22:00:09 27/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.88 | $642,426,086 | 21:54:15 27/01/2026 |
| 10 |  Batonex |
XRP/USDT | $1.88 | $514,528,896 | 22:00:16 27/01/2026 |
| 11 |  COINSPACE |
XRP/USDT | $1.88 | $457,826,935 | 22:00:08 27/01/2026 |
| 12 |  BVOX |
XRP/USDT | $1.88 | $456,211,683 | 21:54:15 27/01/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.88 | $435,429,292 | 22:00:17 27/01/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.88 | $341,088,277 | 21:57:12 27/01/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.88 | $340,678,538 | 21:54:15 27/01/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.88 | $332,346,589 | 21:57:15 27/01/2026 |
| 17 |  Bybit |
XRP/USDT | $1.88 | $332,078,716 | 21:54:16 27/01/2026 |
| 18 |  OKX |
XRP/USDT | $1.88 | $297,856,862 | 21:55:47 27/01/2026 |
| 19 |  BiKing |
XRP/USDT | $1.88 | $283,963,783 | 21:57:18 27/01/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.88 | $278,397,748 | 21:57:20 27/01/2026 |
| 21 |  Gate |
XRP/USDT | $1.88 | $271,548,045 | 21:54:19 27/01/2026 |
| 22 |  MEXC |
XRP/USDT | $1.88 | $267,661,594 | 21:54:15 27/01/2026 |
| 23 |  Hibt |
XRP/USDT | $1.88 | $267,102,849 | 21:57:25 27/01/2026 |
| 24 |  WhiteBIT |
XRP/USDT | $1.88 | $263,705,006 | 21:57:15 27/01/2026 |
| 25 |  Echobit |
XRP/USDT | $1.88 | $250,044,344 | 22:00:16 27/01/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.88 | $227,499,261 | 21:57:16 27/01/2026 |
| 27 |  Bitget |
XRP/USDT | $1.88 | $224,155,445 | 21:54:16 27/01/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.88 | $223,715,225 | 22:00:17 27/01/2026 |
| 29 |  Koinbay |
XRP/USDT | $2.20 | $222,277,915 | 21:57:15 27/01/2026 |
| 30 |  CoinW |
XRP/USDT | $1.88 | $217,401,279 | 21:57:17 27/01/2026 |
| 31 |  Coinbase International Exchange |
XRP/USDC | $1.88 | $197,029,519 | 22:00:15 27/01/2026 |
| 32 |  WEEX |
XRP/USDT | $1.88 | $190,872,365 | 21:57:16 27/01/2026 |
| 33 |  FameEX |
XRP/USDT | $1.88 | $174,687,132 | 21:57:17 27/01/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.88 | $169,456,057 | 21:57:18 27/01/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.88 | $162,753,765 | 22:00:15 27/01/2026 |
| 36 |  Grvt |
XRP/USDT | $1.88 | $155,308,452 | 21:48:49 27/01/2026 |
| 37 |  KTX |
XRP/USDT | $1.88 | $149,323,422 | 22:00:10 27/01/2026 |
| 38 |  Websea |
XRP/USDT | $1.88 | $149,035,236 | 21:54:11 27/01/2026 |
| 39 | Binance |
XRP/USDT | $1.88 | $142,457,273 | 21:56:54 27/01/2026 |
| 40 | Binance |
XRP/USDC | $1.88 | $141,888,721 | 21:54:16 27/01/2026 |
| 41 |  BingX |
XRP/USDT | $1.88 | $140,622,194 | 21:57:16 27/01/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.88 | $139,959,703 | 21:42:15 27/01/2026 |
| 43 |  AscendEX |
XRP/USDT | $1.88 | $137,905,871 | 21:57:15 27/01/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.88 | $123,931,376 | 21:56:58 27/01/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.88 | $122,816,786 | 21:54:19 27/01/2026 |
| 46 |  Superp |
XRP/USDT | $1.88 | $121,570,472 | 22:03:16 27/01/2026 |
| 47 |  Upbit |
XRP/KRW | $1.92 | $121,245,486 | 21:56:54 27/01/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.88 | $114,675,636 | 21:57:17 27/01/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.88 | $113,594,681 | 22:00:16 27/01/2026 |
| 50 | Websea |
XRP/USDT | $1.88 | $112,637,319 | 22:00:15 27/01/2026 |
| 51 |  Dmex |
XRP/USD | $1.88 | $112,019,499 | 22:03:16 27/01/2026 |
| 52 |  EasiCoin |
XRP/USDT | $1.88 | $110,776,742 | 22:00:16 27/01/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.88 | $110,488,963 | 22:00:11 27/01/2026 |
| 54 |  EdgeX |
XRP/USD | $1.88 | $110,256,205 | 22:03:15 27/01/2026 |
| 55 |  Toobit |
XRP/USDT | $1.88 | $109,913,868 | 21:57:19 27/01/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.88 | $94,632,626 | 21:57:16 27/01/2026 |
| 57 |  4E |
XRP/USDT | $1.88 | $90,102,576 | 21:57:37 27/01/2026 |
| 58 | Batonex |
XRP/USDT | $1.88 | $86,408,006 | 22:00:10 27/01/2026 |
| 59 |  Bitunix |
XRP/USDT | $1.88 | $82,137,512 | 21:57:15 27/01/2026 |
| 60 |  CEEX exchange |
XRP/USDT | $1.88 | $77,960,969 | 22:00:10 27/01/2026 |
| 61 |  YEX |
XRP/USDT | $1.88 | $77,899,381 | 22:00:16 27/01/2026 |
| 62 |  UZX |
XRP/USDT | $1.88 | $75,461,694 | 21:57:15 27/01/2026 |
| 63 |  Zedxion Exchange |
XRP/USDT | $1.88 | $74,868,795 | 21:57:16 27/01/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.88 | $74,639,017 | 22:00:16 27/01/2026 |
| 65 |  Hyperliquid |
XRP/USD | $1.88 | $72,033,651 | 21:54:15 27/01/2026 |
| 66 | MEXC |
XRP/USDT | $1.88 | $70,750,982 | 21:54:10 27/01/2026 |
| 67 | AscendEX |
XRP/USDT | $1.89 | $70,673,963 | 21:57:12 27/01/2026 |
| 68 | 4E |
XRP/USDT | $1.88 | $70,549,885 | 21:57:11 27/01/2026 |
| 69 | Gate |
XRP/USDT | $1.88 | $70,471,219 | 21:56:24 27/01/2026 |
| 70 |  BTCC |
XRP/USDT | $1.88 | $69,554,087 | 21:57:16 27/01/2026 |
| 71 |  XXKK |
XRP/USDT | $1.88 | $69,298,013 | 22:00:11 27/01/2026 |
| 72 | BlockFin |
XRP/USDT | $1.88 | $69,043,226 | 21:54:11 27/01/2026 |
| 73 | Binance |
XRP/FDUSD | $1.88 | $67,511,927 | 21:56:42 27/01/2026 |
| 74 | OneBullEx |
XRP/USDT | $1.88 | $64,733,401 | 22:03:57 27/01/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.88 | $62,290,550 | 21:57:15 27/01/2026 |
| 76 |  LBank |
XRP/USDT | $1.88 | $61,221,924 | 21:57:13 27/01/2026 |
| 77 | Bybit |
XRP/USDT | $1.88 | $60,904,856 | 21:54:12 27/01/2026 |
| 78 |  BitMart |
XRP/USDT | $1.88 | $60,306,652 | 21:57:15 27/01/2026 |
| 79 |  AstralX |
XRP/USDT | $1.88 | $60,129,590 | 22:00:11 27/01/2026 |
| 80 |  CrypFine |
XRP/USDT | $1.88 | $57,913,436 | 22:00:15 27/01/2026 |
| 81 | KuCoin |
XRP/USDT | $1.88 | $57,386,636 | 21:56:53 27/01/2026 |
| 82 |  NovaEx |
XRP/USDT | $1.88 | $57,236,027 | 22:00:16 27/01/2026 |
| 83 | Hibt |
XRP/USDT | $1.88 | $55,447,538 | 21:57:07 27/01/2026 |
| 84 |  Crypto.com Exchange |
XRP/USD | $1.88 | $54,460,616 | 21:57:10 27/01/2026 |
| 85 | Crypto.com Exchange |
XRP/USD | $1.88 | $51,071,918 | 21:51:21 27/01/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.91 | $50,974,764 | 21:59:54 27/01/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.88 | $50,242,893 | 21:57:17 27/01/2026 |
| 88 |  Deepcoin |
XRP/USDT | $1.88 | $49,419,874 | 21:57:15 27/01/2026 |
| 89 |  CoinP |
XRP/USDT | $1.88 | $48,046,292 | 22:00:16 27/01/2026 |
| 90 | Bitget |
XRP/USDT | $1.88 | $45,195,725 | 21:54:10 27/01/2026 |
| 91 |  HTX |
XRP/USDT | $1.88 | $45,065,531 | 21:56:54 27/01/2026 |
| 92 |  Aivora Exchange |
XRP/USDT | $1.88 | $44,770,085 | 22:00:17 27/01/2026 |
| 93 |  CRMClick |
XRP/USDT | $1.88 | $44,749,497 | 22:00:09 27/01/2026 |
| 94 |  BitbabyExchange |
XRP/USDT | $1.88 | $44,684,113 | 22:00:16 27/01/2026 |
| 95 | BVOX |
XRP/USDT | $1.88 | $44,640,184 | 21:54:10 27/01/2026 |
| 96 | LBank |
XRP/USDT | $1.88 | $44,126,475 | 21:57:17 27/01/2026 |
| 97 |  BloFin |
XRP/USDT | $1.88 | $42,466,026 | 22:00:20 27/01/2026 |
| 98 |  Coinstore |
XRP/USDT | $1.88 | $42,358,041 | 21:57:10 27/01/2026 |
| 99 | TruBit Pro Exchange |
XRP/USDT | $1.88 | $41,728,336 | 22:00:11 27/01/2026 |
| 100 | BloFin |
XRP/USDT | $1.88 | $41,294,750 | 21:54:11 27/01/2026 |
| 101 |  BitTap |
XRP/USDT | $1.88 | $40,977,567 | 22:00:16 27/01/2026 |
| 102 |  GroveX |
XRP/USDT | $1.88 | $40,240,768 | 21:57:12 27/01/2026 |
| 103 | Binance |
XRP/USDC | $1.88 | $39,651,325 | 21:56:54 27/01/2026 |
| 104 | WhiteBIT |
XRP/USDT | $1.88 | $39,383,535 | 21:57:07 27/01/2026 |
| 105 |  KlicklX |
XRP/USDT | $1.88 | $39,118,714 | 22:00:12 27/01/2026 |
| 106 |  Millionero |
XRP/USDT | $1.88 | $38,415,969 | 22:00:19 27/01/2026 |
| 107 | OrangeX |
XRP/USDT | $1.88 | $38,379,457 | 21:54:11 27/01/2026 |
| 108 |  KCEX |
XRP/USDT | $1.88 | $37,730,993 | 21:57:15 27/01/2026 |
| 109 | KTX |
XRP/USDT | $1.88 | $37,248,171 | 22:00:16 27/01/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.88 | $36,881,788 | 21:56:53 27/01/2026 |
| 111 | CoinW |
XRP/USDT | $1.88 | $36,795,624 | 21:54:10 27/01/2026 |
| 112 | OKX |
XRP/USDT | $1.88 | $36,266,370 | 21:56:53 27/01/2026 |
| 113 |  Phemex |
XRP/USDT | $1.88 | $36,247,016 | 21:57:13 27/01/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.88 | $36,223,465 | 22:00:13 27/01/2026 |
| 115 | UZX |
XRP/USDT | $1.88 | $32,962,400 | 21:57:07 27/01/2026 |
| 116 | Darkex Exchange |
XRP/USDT | $1.88 | $32,096,853 | 22:00:13 27/01/2026 |
| 117 |  Bitvavo |
XRP/EUR | $1.88 | $31,933,209 | 21:57:11 27/01/2026 |
| 118 | Millionero |
XRP/USDT | $1.88 | $28,539,517 | 21:57:10 27/01/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.88 | $28,406,756 | 21:57:13 27/01/2026 |
| 120 |  BitDelta |
XRP/USDT | $1.88 | $27,654,191 | 22:00:08 27/01/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.88 | $27,124,809 | 21:57:15 27/01/2026 |
| 122 | Hotcoin |
XRP/USDT | $1.88 | $27,024,975 | 21:58:14 27/01/2026 |
| 123 | HTX |
XRP/USDT | $1.88 | $26,820,050 | 21:48:16 27/01/2026 |
| 124 | CRMClick |
XRP/USDT | $1.88 | $26,673,487 | 22:00:15 27/01/2026 |
| 125 |  All InX |
XRP/USDT | $1.88 | $26,358,560 | 22:00:09 27/01/2026 |
| 126 |  EagleX |
XRP/USDT | $1.88 | $25,980,569 | 22:00:07 27/01/2026 |
| 127 |  BTSE |
XRP/USDT | $1.88 | $25,916,666 | 21:57:15 27/01/2026 |
| 128 | EagleX |
XRP/USDT | $1.88 | $25,530,560 | 22:00:15 27/01/2026 |
| 129 | Ourbit |
XRP/USDT | $1.88 | $24,982,314 | 21:45:08 27/01/2026 |
| 130 | Zoomex |
XRP/USDT | $1.88 | $24,561,284 | 21:45:08 27/01/2026 |
| 131 |  B2Z Exchange |
XRP/USD | $1.88 | $24,449,508 | 22:00:15 27/01/2026 |
| 132 |  BITmarkets |
XRP/USDT | $1.88 | $24,432,541 | 22:00:15 27/01/2026 |
| 133 | CZR Exchange |
XRP/USDT | $1.88 | $24,328,618 | 22:00:13 27/01/2026 |
| 134 | YUBIT |
XRP/USDT | $1.88 | $24,200,871 | 21:57:10 27/01/2026 |
| 135 | Coinlocally |
XRP/USDT | $1.88 | $24,178,018 | 22:00:09 27/01/2026 |
| 136 | Zedxion Exchange |
XRP/USDT | $1.88 | $24,023,001 | 22:00:11 27/01/2026 |
| 137 | Koinbay |
XRP/USDT | $1.88 | $24,022,827 | 22:00:12 27/01/2026 |
| 138 | Echobit |
XRP/USDT | $1.88 | $22,829,700 | 22:00:10 27/01/2026 |
| 139 | Phemex |
XRP/USDT | $1.88 | $22,478,544 | 21:57:16 27/01/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.88 | $22,277,370 | 21:59:53 27/01/2026 |
| 141 |  Bullish |
XRP/RLUSD | $1.88 | $21,283,132 | 22:00:08 27/01/2026 |
| 142 |  IndoEx |
BTC/XRP | $87,677.57 | $21,280,209 | 22:00:08 27/01/2026 |
| 143 | MEXC |
XRP/USD | $1.88 | $21,266,301 | 21:54:15 27/01/2026 |
| 144 |  Aster |
XRP/USDT | $1.88 | $20,720,679 | 21:57:15 27/01/2026 |
| 145 | BitradeX |
XRP/USDT | $1.88 | $20,561,957 | 21:57:10 27/01/2026 |
| 146 |  SunX |
XRP/USDT | $1.88 | $20,424,253 | 22:00:10 27/01/2026 |
| 147 |  Kraken |
XRP/USD | $1.88 | $20,309,619 | 21:59:54 27/01/2026 |
| 148 |  Extended |
XRP/USD | $1.88 | $20,278,029 | 22:03:16 27/01/2026 |
| 149 | WEEX |
XRP/USDT | $1.88 | $18,751,156 | 21:57:13 27/01/2026 |
| 150 | Bybit |
XRP/USD | $1.88 | $18,522,986 | 21:54:16 27/01/2026 |
| 151 |  Venus |
XRP/vXRP | $1.88 | $18,460,696 | 22:00:07 27/01/2026 |
| 152 | Bitrue |
XRP/USDT | $1.88 | $17,996,616 | 21:57:11 27/01/2026 |
| 153 |  BitxEX |
XRP/USDT | $1.88 | $17,835,185 | 22:00:08 27/01/2026 |
| 154 |  XT.COM |
XRP/USDT | $1.88 | $17,764,959 | 21:57:11 27/01/2026 |
| 155 | Crypto.com Exchange |
XRP/USDT | $1.88 | $17,756,173 | 21:57:10 27/01/2026 |
| 156 |  Tebbit |
XRP/USDT | $1.88 | $17,745,462 | 22:00:09 27/01/2026 |
| 157 | KCEX |
XRP/USDC | $1.88 | $17,086,143 | 21:57:15 27/01/2026 |
| 158 | CoinP |
XRP/USDT | $1.88 | $16,492,256 | 21:57:11 27/01/2026 |
| 159 |  OneEx |
XRP/USDT | $1.88 | $16,277,011 | 22:00:09 27/01/2026 |
| 160 | YEX |
XRP/USD | $1.88 | $16,089,835 | 22:00:16 27/01/2026 |
| 161 | BingX |
XRP/USDT | $1.88 | $15,934,894 | 21:57:17 27/01/2026 |
| 162 |  Pionex |
XRP/USDT | $1.88 | $14,717,791 | 21:57:15 27/01/2026 |
| 163 | Toobit |
XRP/USDC | $1.88 | $14,684,432 | 21:57:19 27/01/2026 |
| 164 |  ZKE |
XRP/USDT | $1.88 | $14,595,942 | 22:00:15 27/01/2026 |
| 165 | Biconomy.com |
XRP/USDT | $1.88 | $14,535,489 | 21:42:11 27/01/2026 |
| 166 | BTCC |
XRP/USDT | $1.88 | $14,246,547 | 21:57:10 27/01/2026 |
| 167 | Millionero |
XRP/USDC | $1.88 | $14,232,401 | 21:57:10 27/01/2026 |
| 168 | Tapbit |
XRP/USDT | $1.88 | $14,017,409 | 21:57:10 27/01/2026 |
| 169 | Pionex |
XRP/USDT | $1.88 | $13,677,910 | 21:57:12 27/01/2026 |
| 170 |  MGBX |
XRP/USDT | $1.88 | $13,204,545 | 22:00:10 27/01/2026 |
| 171 |  BigONE |
XRP/USDT | $1.88 | $12,998,461 | 21:57:10 27/01/2026 |
| 172 | YEX |
XRP/USDT | $1.88 | $12,443,545 | 22:00:09 27/01/2026 |
| 173 |  ALP.COM |
XRP/USDT | $1.88 | $12,158,649 | 22:00:16 27/01/2026 |
| 174 | Toobit |
XRP/USDT | $1.88 | $12,111,198 | 21:57:11 27/01/2026 |
| 175 |  Picol |
XRP/USDT | $1.88 | $12,065,143 | 22:00:12 27/01/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.89 | $12,010,765 | 21:57:11 27/01/2026 |
| 177 | GroveX |
XRP/USD1 | $1.88 | $11,514,485 | 21:57:12 27/01/2026 |
| 178 |  Lighter |
XRP/USDC | $1.88 | $11,146,569 | 21:57:15 27/01/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.88 | $11,128,176 | 22:00:11 27/01/2026 |
| 180 | Bitunix |
XRP/USDT | $1.88 | $10,574,717 | 21:57:11 27/01/2026 |
| 181 |  Coinflare |
XRP/USDT | $1.88 | $10,539,661 | 22:00:15 27/01/2026 |
| 182 | YEX |
XRP/USDC | $1.88 | $10,467,135 | 22:00:16 27/01/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.88 | $10,228,528 | 21:57:10 27/01/2026 |
| 184 | NovaEx |
XRP/USDT | $1.88 | $10,106,057 | 22:00:21 27/01/2026 |
| 185 |  Backpack Exchange |
XRP/USDC | $1.88 | $9,755,732 | 21:57:17 27/01/2026 |
| 186 | Binance |
XRP/JPY | $1.89 | $9,617,832 | 21:56:54 27/01/2026 |
| 187 |  Paradex |
XRP/USD | $1.89 | $9,611,719 | 22:03:15 27/01/2026 |
| 188 | BitTap |
XRP/USDT | $1.88 | $9,499,269 | 22:00:07 27/01/2026 |
| 189 | Binance |
XRP/TRY | $1.88 | $9,259,435 | 21:56:42 27/01/2026 |
| 190 | LBank |
XRP/USDC | $1.88 | $8,894,176 | 21:57:13 27/01/2026 |
| 191 |  Fastex |
XRP/USDT | $1.88 | $8,666,423 | 21:51:12 27/01/2026 |
| 192 | BITmarkets |
XRP/USD | $1.88 | $8,610,096 | 22:00:08 27/01/2026 |
| 193 | B2Z Exchange |
XRP/USD | $1.88 | $8,610,057 | 22:00:12 27/01/2026 |
| 194 |  UEEx |
XRP/USDT | $1.89 | $8,535,270 | 20:39:11 27/01/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.88 | $7,982,188 | 21:57:12 27/01/2026 |
| 196 | SuperEx |
XRP/BTC | $1.88 | $7,946,499 | 21:57:13 27/01/2026 |
| 197 | GroveX |
XRP/USDC | $1.88 | $7,888,219 | 21:57:12 27/01/2026 |
| 198 | OKX |
XRP/USD | $1.88 | $7,790,595 | 21:55:47 27/01/2026 |
| 199 | Tapbit |
XRP/USDC | $1.88 | $7,774,409 | 21:57:10 27/01/2026 |
| 200 | VOOX Exchange |
XRP/USDT | $1.88 | $7,513,742 | 21:57:10 27/01/2026 |
| 201 | AstralX |
XRP/USDT | $1.88 | $7,364,321 | 22:00:19 27/01/2026 |
| 202 |  PrimeXBT |
XRP/USDT | $1.88 | $7,323,841 | 22:00:16 27/01/2026 |
| 203 | Aivora Exchange |
XRP/USDC | $1.88 | $7,220,123 | 22:00:17 27/01/2026 |
| 204 |  BiFinance |
XRP/USDT | $1.88 | $7,201,972 | 21:57:17 27/01/2026 |
| 205 |  Ekbit |
XRP/USDT | $1.88 | $7,164,226 | 22:00:16 27/01/2026 |
| 206 | BitbabyExchange |
XRP/USDC | $1.88 | $7,143,508 | 22:00:16 27/01/2026 |
| 207 | MEXC |
XRP/USDC | $1.88 | $7,129,684 | 21:54:15 27/01/2026 |
| 208 | OneEx |
XRP/USDT | $1.88 | $6,788,544 | 22:00:16 27/01/2026 |
| 209 |  Bitcastle |
XRP/USDT | $1.88 | $6,736,966 | 22:00:10 27/01/2026 |
| 210 | Kraken |
XRP/EUR | $1.88 | $6,435,985 | 21:59:54 27/01/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.88 | $6,425,473 | 21:57:10 27/01/2026 |
| 212 | Bitunix |
XRP/USD | $1.88 | $6,408,542 | 21:57:15 27/01/2026 |
| 213 | IndoEx |
XRP/BTC | $1.88 | $6,203,677 | 22:00:08 27/01/2026 |
| 214 | Cofinex |
XRP/USD | $1.88 | $6,057,412 | 22:00:17 27/01/2026 |
| 215 | CEEX exchange |
XRP/USDT | $1.88 | $6,011,071 | 22:00:15 27/01/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.88 | $5,980,250 | 22:00:19 27/01/2026 |
| 217 | Binance |
XRP/BTC | $1.88 | $5,941,715 | 21:56:54 27/01/2026 |
| 218 |  CoinEx |
XRP/USDT | $1.88 | $5,830,805 | 21:59:53 27/01/2026 |
| 219 | Tebbit |
XRP/USDT | $1.88 | $5,653,603 | 22:00:16 27/01/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.88 | $5,646,761 | 21:57:11 27/01/2026 |
| 221 | Hotcoin |
XRP/USD | $1.88 | $5,566,183 | 21:57:20 27/01/2026 |
| 222 | Zoomex |
XRP/USD | $1.88 | $5,542,348 | 21:57:17 27/01/2026 |
| 223 | Binance |
XRP/RLUSD | $1.88 | $5,317,292 | 21:56:54 27/01/2026 |
| 224 | Hibt |
XRP/USDC | $1.88 | $5,244,924 | 21:57:07 27/01/2026 |
| 225 |  Changelly PRO |
XRP/USDT | $1.88 | $5,242,583 | 22:00:10 27/01/2026 |
| 226 |  FMFW.io |
XRP/USDT | $1.88 | $5,242,141 | 22:00:11 27/01/2026 |
| 227 |  Gleec BTC |
XRP/USDT | $1.88 | $5,242,141 | 22:00:12 27/01/2026 |
| 228 |  Niza.io |
XRP/USD | $1.88 | $5,144,522 | 21:54:12 27/01/2026 |
| 229 |  Paribu |
XRP/TRY | $1.88 | $5,132,424 | 22:02:54 27/01/2026 |
| 230 |  HitBTC |
XRP/USDT | $1.88 | $5,093,880 | 21:54:11 27/01/2026 |
| 231 | Aivora Exchange |
XRP/USDT | $1.88 | $4,949,894 | 22:00:11 27/01/2026 |
| 232 | Ju.com |
XRP/USDT | $1.88 | $4,850,637 | 21:57:12 27/01/2026 |
| 233 | EasiCoin |
XRP/USDT | $1.88 | $4,731,327 | 22:00:11 27/01/2026 |
| 234 | Bitrue |
SOL/XRP | $123.52 | $4,718,489 | 21:57:11 27/01/2026 |
| 235 | Bybit |
XRP/USDC | $1.88 | $4,694,125 | 21:54:12 27/01/2026 |
| 236 |  LeveX |
XRP/USDT | $1.88 | $4,688,293 | 22:00:15 27/01/2026 |
| 237 | BitbabyExchange |
XRP/USDT | $1.88 | $4,639,294 | 22:00:12 27/01/2026 |
| 238 | Bit2Me |
XRP/USDC | $1.88 | $4,361,617 | 21:57:10 27/01/2026 |
| 239 | Binance |
XRP/EUR | $1.88 | $4,318,906 | 21:56:54 27/01/2026 |
| 240 |  BitKan |
XRP/USDT | $1.88 | $4,215,321 | 22:00:12 27/01/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.88 | $4,167,572 | 22:03:19 27/01/2026 |
| 242 |  Nivex |
XRP/USDT | $1.88 | $4,052,845 | 22:00:18 27/01/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.88 | $4,001,526 | 22:00:12 27/01/2026 |
| 244 | BTCC |
XRP/USDC | $1.88 | $3,960,171 | 21:57:10 27/01/2026 |
| 245 |  PointPay |
XRP/USDT | $1.88 | $3,908,244 | 21:45:08 27/01/2026 |
| 246 |  Coinone |
XRP/KRW | $1.91 | $3,885,589 | 21:54:53 27/01/2026 |
| 247 | BlockFin |
XRP/USDC | $1.88 | $3,821,304 | 21:54:11 27/01/2026 |
| 248 | WEEX |
XRP/USDC | $1.88 | $3,804,790 | 21:57:13 27/01/2026 |
| 249 | Cofinex |
XRP/USDC | $1.88 | $3,742,893 | 22:00:17 27/01/2026 |
| 250 |  WOO X |
XRP/USDT | $1.88 | $3,529,034 | 21:54:15 27/01/2026 |
| 251 | Coinbase Exchange |
XRP/EUR | $1.88 | $3,443,437 | 21:56:58 27/01/2026 |
| 252 | CrypFine |
XRP/USDT | $1.88 | $3,427,651 | 22:00:08 27/01/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.88 | $3,423,101 | 22:00:17 27/01/2026 |
| 254 | KCEX |
XRP/USDT | $1.88 | $3,208,705 | 21:57:13 27/01/2026 |
| 255 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 256 | Ju.com |
XRP/USDC | $1.88 | $3,143,496 | 21:57:12 27/01/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.88 | $3,062,319 | 22:00:08 27/01/2026 |
| 258 | Bullish |
XRP/USDC | $1.88 | $3,058,362 | 22:00:08 27/01/2026 |
| 259 | BitxEX |
XRP/USDT | $1.88 | $3,014,021 | 22:00:17 27/01/2026 |
| 260 |  Blynex |
XRP/USDT | $1.88 | $2,977,915 | 22:00:11 27/01/2026 |
| 261 | BingX |
XRP/USDC | $1.88 | $2,957,992 | 21:57:17 27/01/2026 |
| 262 |  Dex-Trade |
XRP/USDT | $1.88 | $2,919,498 | 21:57:10 27/01/2026 |
| 263 |  Bitso |
XRP/MXN | $1.88 | $2,867,118 | 21:59:53 27/01/2026 |
| 264 |  Deribit |
XRP/USDC | $1.88 | $2,816,289 | 21:57:53 27/01/2026 |
| 265 |  Gemini |
XRP/GUSD | $1.88 | $2,816,074 | 21:59:54 27/01/2026 |
| 266 | Gemini |
XRP/USD | $1.88 | $2,816,074 | 21:59:54 27/01/2026 |
| 267 | Gemini |
XRP/USDC | $1.88 | $2,816,074 | 21:59:54 27/01/2026 |
| 268 | Gate |
XRP/USDC | $1.88 | $2,792,810 | 21:56:54 27/01/2026 |
| 269 | MGBX |
XRP/USDT | $1.88 | $2,715,889 | 22:00:17 27/01/2026 |
| 270 |  TGEX |
XRP/USDT | $1.88 | $2,707,744 | 22:00:15 27/01/2026 |
| 271 |  Mars Exchange |
XRP/USDT | $1.88 | $2,671,854 | 22:00:07 27/01/2026 |
| 272 |  Pacifica |
XRP/USD | $1.88 | $2,571,005 | 22:03:15 27/01/2026 |
| 273 |  Bitfinex |
XRP/USDT | $1.88 | $2,432,682 | 21:59:53 27/01/2026 |
| 274 | PointPay |
XRP/USDC | $1.88 | $2,428,069 | 21:45:08 27/01/2026 |
| 275 | NovaEx |
XRP/USD | $1.88 | $2,378,461 | 22:00:16 27/01/2026 |
| 276 | Bitfinex |
XRP/USD | $1.88 | $2,377,940 | 21:59:53 27/01/2026 |
| 277 |  ApeX Omni |
XRP/USDT | $1.89 | $2,345,760 | 22:03:16 27/01/2026 |
| 278 |  BitMEX |
XRP/USDT | $1.88 | $2,320,018 | 21:57:15 27/01/2026 |
| 279 |  Bitkub |
XRP/THB | $1.90 | $2,282,799 | 21:54:11 27/01/2026 |
| 280 | BloFin |
XRP/USDC | $1.88 | $2,281,071 | 21:54:11 27/01/2026 |
| 281 | KCEX |
XRP/USDC | $1.88 | $2,246,543 | 21:57:13 27/01/2026 |
| 282 |  ONUS Pro |
XRP/VNDC | $1.88 | $2,214,401 | 22:00:16 27/01/2026 |
| 283 | BitMEX |
XRP/USD | $1.88 | $2,194,895 | 21:57:15 27/01/2026 |
| 284 | YEX |
XRP/USDC | $1.88 | $2,194,437 | 22:00:09 27/01/2026 |
| 285 |  BitStorage |
XRP/USDT | $1.88 | $2,161,202 | 22:00:28 27/01/2026 |
| 286 | BitDelta |
XRP/USDC | $1.88 | $2,124,390 | 22:00:08 27/01/2026 |
| 287 | Paribu |
XRP/USDT | $1.88 | $2,040,254 | 22:02:54 27/01/2026 |
| 288 | Pionex |
XRP/BTC | $1.88 | $1,991,235 | 21:57:15 27/01/2026 |
| 289 | BYDFi |
XRP/USDC | $1.88 | $1,968,654 | 21:54:10 27/01/2026 |
| 290 | Bitstamp by Robinhood |
XRP/EUR | $1.88 | $1,955,857 | 21:59:53 27/01/2026 |
| 291 |  CEX.IO |
XRP/USD | $1.88 | $1,893,924 | 22:00:13 27/01/2026 |
| 292 |  Coincall |
XRP/USD | $1.88 | $1,875,640 | 22:03:15 27/01/2026 |
| 293 | Phemex |
XRP/USDC | $1.88 | $1,871,421 | 21:57:16 27/01/2026 |
| 294 |  bitFlyer |
XRP/JPY | $1.88 | $1,791,660 | 21:59:53 27/01/2026 |
| 295 |  EVEDEX |
XRP/USD | $1.88 | $1,748,395 | 22:03:15 27/01/2026 |
| 296 |  C-Patex |
XRP/USDT | $1.88 | $1,720,625 | 21:57:12 27/01/2026 |
| 297 |  Luno |
XRP/ZAR | $1.90 | $1,713,601 | 21:59:53 27/01/2026 |
| 298 | Bitrue |
DOGE/XRP | $0.1217 | $1,708,034 | 21:57:11 27/01/2026 |
| 299 | ONUS Pro |
XRP/VNDC | $1.89 | $1,687,658 | 22:00:13 27/01/2026 |
| 300 | Niza.io |
XRP/EUR | $1.88 | $1,642,228 | 21:54:12 27/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 27/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,950,021,101 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.