Tiền ảo: 37,742 Sàn giao dịch: 947 Vốn hóa: $2,277,138,098,099 Khối lượng (24h): $91,670,877,987 Thị phần: BTC: 58.6%, ETH: 9.5%
XRP (XRP)XRP XRP
Xếp hạng #5 15:48:00 16/06/2026
Giá XRP (XRP)
$1.24 5.06%
0.00001864 BTC 32,353 VND
Thấp: $1.18 Cao: $1.29

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.23 $7,702,715,400 15:00:12 16/06/2026
2 SunX SunX XRP/USDT $1.23 $7,700,976,968 15:00:12 16/06/2026
3 Tapbit Tapbit XRP/USDT $1.23 $1,091,485,071 14:57:15 16/06/2026
4 Binance Binance XRP/USDT $1.23 $1,010,136,124 14:54:16 16/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.23 $811,688,020 15:00:07 16/06/2026
6 OrangeX OrangeX XRP/USDT $1.23 $755,560,155 14:54:15 16/06/2026
7 Ju.com Ju.com XRP/USDT $1.23 $742,839,639 14:54:16 16/06/2026
8 WEEX WEEX XRP/USDT $1.23 $603,493,454 14:57:17 16/06/2026
9 BTCC BTCC XRP/USDT $1.23 $591,588,602 14:57:16 16/06/2026
10 Deepcoin Deepcoin XRP/USDT $1.23 $547,619,945 14:57:15 16/06/2026
11 Ourbit Ourbit XRP/USDT $1.23 $538,498,446 14:57:16 16/06/2026
12 Bybit Bybit XRP/USDT $1.23 $536,858,340 14:54:16 16/06/2026
13 BVOX BVOX XRP/USDT $1.23 $525,014,565 14:57:15 16/06/2026
14 Ekbit Ekbit XRP/USDT $1.23 $500,530,519 15:00:51 16/06/2026
15 MEXC MEXC XRP/USDT $1.23 $484,625,240 14:57:16 16/06/2026
16 CoinW CoinW XRP/USDT $1.23 $461,711,484 14:57:17 16/06/2026
17 DigiFinex DigiFinex XRP/USDT $1.23 $396,313,278 15:00:15 16/06/2026
18 Bitbase Bitbase XRP/USDT $1.23 $384,276,374 14:57:10 16/06/2026
19 BiKing BiKing XRP/USDT $1.23 $323,290,502 14:57:16 16/06/2026
20 BlockFin BlockFin XRP/USDT $1.23 $319,415,160 15:00:15 16/06/2026
21 Cofinex Cofinex XRP/USDT $1.23 $299,468,021 15:00:17 16/06/2026
22 Bitget Bitget XRP/USDT $1.23 $299,114,694 14:54:16 16/06/2026
23 KTX KTX XRP/USDT $1.23 $276,001,459 15:00:07 16/06/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.23 $267,310,203 15:00:15 16/06/2026
25 Hotcoin Hotcoin XRP/USDT $1.23 $259,922,972 14:57:18 16/06/2026
26 CEEX exchange CEEX exchange XRP/USDT $1.23 $259,181,658 15:00:15 16/06/2026
27 Echobit Echobit XRP/USDT $1.23 $257,819,563 14:57:16 16/06/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.23 $253,035,842 14:57:11 16/06/2026
29 IBIT Global IBIT Global XRP/USDT $1.23 $252,164,800 15:00:17 16/06/2026
30 Binance Binance XRP/USDT $1.23 $245,225,144 14:56:42 16/06/2026
31 BitxEX BitxEX XRP/USDT $1.23 $245,193,270 15:00:07 16/06/2026
32 Deepcoin Deepcoin XRP/USDT $1.23 $244,592,372 14:57:07 16/06/2026
33 CEEX exchange CEEX exchange XRP/USDT $1.24 $242,168,837 15:00:08 16/06/2026
34 Koinbay Koinbay XRP/USDT $2.21 $222,498,024 14:57:15 16/06/2026
35 MSX MSX XRP/USD $1.23 $219,488,014 15:03:50 16/06/2026
36 Binance Binance XRP/USDC $1.23 $207,278,123 14:54:16 16/06/2026
37 Batonex Batonex XRP/USDT $1.23 $204,081,337 15:00:16 16/06/2026
38 Biconomy.com Biconomy.com XRP/USDT $1.23 $195,727,549 14:57:16 16/06/2026
39 4E 4E XRP/USDT $1.23 $193,808,797 15:00:15 16/06/2026
40 CoinUp.io CoinUp.io XRP/USDT $1.23 $192,910,080 14:57:17 16/06/2026
41 Zoomex Zoomex XRP/USDT $1.23 $183,926,728 14:57:15 16/06/2026
42 Toobit Toobit XRP/USDT $1.23 $179,938,430 14:57:17 16/06/2026
43 Upbit Upbit XRP/KRW $1.23 $177,818,100 14:56:53 16/06/2026
44 KuCoin KuCoin XRP/USDT $1.23 $175,956,520 14:54:19 16/06/2026
45 Pionex Pionex XRP/BTC $1.23 $162,726,870 14:57:15 16/06/2026
46 Bitunix Bitunix XRP/USDT $1.23 $159,171,284 14:57:17 16/06/2026
47 CrypFine CrypFine XRP/USDT $1.23 $155,965,695 14:57:15 16/06/2026
48 Gate Gate XRP/USDT $1.23 $155,716,470 14:54:19 16/06/2026
49 Websea Websea XRP/USDT $1.23 $151,567,732 14:57:17 16/06/2026
50 BlockFin BlockFin XRP/USDT $1.23 $150,002,201 15:00:07 16/06/2026
51 Batonex Batonex XRP/USDT $1.23 $146,897,163 15:00:07 16/06/2026
52 Coinbase Exchange Coinbase Exchange XRP/USD $1.23 $142,724,103 14:56:29 16/06/2026
53 Hibt Hibt XRP/USDT $1.18 $140,753,583 10:03:26 15/06/2026
54 Bitbase Bitbase XRP/USDT $1.23 $136,808,204 14:51:21 16/06/2026
55 Coinlocally Coinlocally XRP/USDT $1.23 $129,052,994 15:00:16 16/06/2026
56 BTCC BTCC XRP/USDT $1.23 $122,637,716 14:57:12 16/06/2026
57 4E 4E XRP/USDT $1.23 $121,419,186 15:00:07 16/06/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.23 $117,892,542 15:00:15 16/06/2026
59 CZR Exchange CZR Exchange XRP/USDT $1.23 $112,100,204 15:00:15 16/06/2026
60 AIA Exchange AIA Exchange XRP/USDT $1.23 $108,147,092 15:00:10 16/06/2026
61 MEXC MEXC XRP/USD $1.23 $98,186,274 14:57:16 16/06/2026
62 CoinMy CoinMy XRP/USDT $1.23 $97,400,345 15:00:16 16/06/2026
63 OrangeX OrangeX XRP/USDT $1.23 $94,244,887 14:54:12 16/06/2026
64 Gate Gate XRP/USDT $1.23 $93,401,762 14:56:54 16/06/2026
65 UZX UZX XRP/USDT $1.23 $91,797,106 14:57:15 16/06/2026
66 Toobit Toobit XRP/USDT $1.23 $90,124,249 14:57:11 16/06/2026
67 BloFin BloFin XRP/USDT $1.23 $88,892,845 14:54:07 16/06/2026
68 YEX YEX XRP/USDT $1.23 $88,608,085 15:00:16 16/06/2026
69 BitradeX BitradeX XRP/USDT $1.23 $88,183,630 14:54:15 16/06/2026
70 Grvt Grvt XRP/USDT $1.23 $88,066,597 15:03:16 16/06/2026
71 B2Z Exchange B2Z Exchange XRP/USD $1.23 $84,819,767 15:00:15 16/06/2026
72 BTSE BTSE XRP/USDT $1.23 $84,687,075 14:57:15 16/06/2026
73 Bithumb Bithumb XRP/KRW $1.23 $81,413,893 14:59:53 16/06/2026
74 BITmarkets BITmarkets XRP/USDT $1.23 $81,003,958 15:00:15 16/06/2026
75 KTX KTX XRP/USDT $1.23 $79,909,636 15:00:15 16/06/2026
76 WHXEX WHXEX XRP/USDT $1.23 $78,201,138 15:00:16 16/06/2026
77 idax exchange idax exchange XRP/USDT $1.23 $78,183,698 15:00:17 16/06/2026
78 Blockfinex Blockfinex XRP/USDT $1.23 $78,183,568 15:00:16 16/06/2026
79 Websea Websea XRP/USDT $1.23 $78,112,232 14:57:11 16/06/2026
80 Hibt Hibt XRP/USDT $1.23 $73,564,518 14:57:09 16/06/2026
81 MEXC MEXC XRP/USDT $1.23 $73,000,695 14:48:07 16/06/2026
82 XXKK XXKK XRP/USDT $1.23 $72,092,150 15:00:13 16/06/2026
83 AscendEX AscendEX XRP/USDT $1.23 $71,647,033 14:57:10 16/06/2026
84 BingX BingX XRP/USDT $1.23 $70,581,135 14:57:17 16/06/2026
85 Bybit Bybit XRP/USDT $1.23 $68,116,246 14:54:12 16/06/2026
86 WOO X Pro WOO X Pro XRP/USDT $1.23 $67,602,064 15:00:10 16/06/2026
87 WEEX WEEX XRP/USDT $1.23 $67,212,035 14:57:10 16/06/2026
88 Hyperliquid Hyperliquid XRP/USD $1.23 $64,931,085 14:51:26 16/06/2026
89 BigONE BigONE XRP/USDT $1.23 $64,220,005 14:54:08 16/06/2026
90 LBank LBank XRP/USDT $1.23 $62,443,336 14:57:10 16/06/2026
91 BitGW Exchange BitGW Exchange XRP/USDT $1.23 $60,739,315 15:00:12 16/06/2026
92 Gems Trade Gems Trade XRP/USDT $1.23 $60,057,519 14:57:10 16/06/2026
93 OKX OKX XRP/USDT $1.23 $60,053,311 14:56:24 16/06/2026
94 BVOX BVOX XRP/USDT $1.23 $58,373,088 14:57:09 16/06/2026
95 KuCoin KuCoin XRP/USDT $1.23 $57,534,288 14:56:53 16/06/2026
96 CrypFine CrypFine XRP/USDT $1.23 $57,160,155 14:57:09 16/06/2026
97 UZX UZX XRP/USDT $1.23 $56,857,469 14:57:11 16/06/2026
98 FameEX FameEX XRP/USDT $1.23 $55,898,439 14:57:17 16/06/2026
99 Poloniex Poloniex XRP/USDT $1.23 $53,241,505 14:53:53 16/06/2026
100 BloFin BloFin XRP/USDT $1.23 $53,240,031 14:54:16 16/06/2026
101 BitTap BitTap XRP/USDT $1.23 $53,045,134 15:00:17 16/06/2026
102 VOOX Exchange VOOX Exchange XRP/USDT $1.23 $52,360,652 14:57:17 16/06/2026
103 BitradeX BitradeX XRP/USDT $1.23 $50,714,402 14:54:07 16/06/2026
104 Kraken Kraken XRP/USD $1.23 $49,952,540 14:59:54 16/06/2026
105 Bitbaby Bitbaby XRP/USDT $1.23 $49,883,518 15:00:25 16/06/2026
106 SuperEx SuperEx XRP/USDT $1.23 $49,140,848 14:57:11 16/06/2026
107 EasiCoin EasiCoin XRP/USDT $1.23 $48,075,201 15:00:16 16/06/2026
108 BitMart BitMart XRP/USDT $1.23 $47,669,477 14:57:16 16/06/2026
109 KCEX KCEX XRP/USDT $1.23 $47,552,834 14:57:15 16/06/2026
110 Aivora Exchange Aivora Exchange XRP/USDC $1.23 $47,535,105 15:00:15 16/06/2026
111 Phemex Phemex XRP/USDT $1.23 $47,331,539 14:57:10 16/06/2026
112 Dmex Dmex XRP/USD $1.23 $47,151,883 15:03:16 16/06/2026
113 BITmarkets BITmarkets XRP/USD $1.23 $44,572,855 15:00:08 16/06/2026
114 B2Z Exchange B2Z Exchange XRP/USD $1.23 $44,570,661 15:00:10 16/06/2026
115 idax exchange idax exchange XRP/USDT $1.23 $43,555,666 15:00:09 16/06/2026
116 Blockfinex Blockfinex XRP/USDT $1.23 $43,553,956 15:00:07 16/06/2026
117 WHXEX WHXEX XRP/USDT $1.23 $43,551,795 15:00:09 16/06/2026
118 Koinbay Koinbay XRP/USDT $1.23 $43,178,344 14:57:10 16/06/2026
119 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.23 $42,642,663 15:00:10 16/06/2026
120 Binance Binance XRP/USDC $1.23 $41,110,614 14:56:42 16/06/2026
121 Bitget Bitget XRP/USDT $1.23 $40,885,399 14:54:09 16/06/2026
122 Ourbit Ourbit XRP/USDT $1.23 $40,125,525 14:57:08 16/06/2026
123 IMBX IMBX XRP/USDT $1.23 $39,527,473 15:00:17 16/06/2026
124 Bitvavo Bitvavo XRP/EUR $1.23 $37,041,773 14:57:10 16/06/2026
125 EagleX EagleX XRP/USDT $1.22 $36,502,156 15:00:07 16/06/2026
126 Aivora Exchange Aivora Exchange XRP/USDT $1.23 $36,204,960 15:00:08 16/06/2026
127 LBank LBank XRP/USDT $1.23 $35,327,344 14:57:16 16/06/2026
128 CoinMy CoinMy XRP/USDT $1.23 $35,198,611 15:00:11 16/06/2026
129 YUBIT YUBIT XRP/USDT $1.23 $34,035,460 14:57:07 16/06/2026
130 Bullish Bullish XRP/RLUSD $1.23 $33,058,512 14:57:08 16/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.23 $32,134,745 14:59:23 16/06/2026
132 CoinP CoinP XRP/USDT $1.23 $31,922,236 15:00:15 16/06/2026
133 EagleX EagleX XRP/USDT $1.23 $31,780,870 15:00:15 16/06/2026
134 XT.COM XT.COM XRP/USDT $1.23 $31,526,349 14:57:10 16/06/2026
135 Aster Aster XRP/USDT $1.23 $31,429,182 14:54:15 16/06/2026
136 Bitrue Bitrue XRP/USDT $1.23 $30,740,707 14:57:09 16/06/2026
137 Bitrue Bitrue XRP/USDT $1.23 $30,050,294 14:57:16 16/06/2026
138 OneBullEx OneBullEx XRP/USDT $1.13 $29,916,213 12:06:28 13/06/2026
139 YUBIT YUBIT XRP/USDT $1.23 $29,618,448 14:57:15 16/06/2026
140 WhiteBIT WhiteBIT XRP/USDT $1.23 $28,776,978 14:57:08 16/06/2026
141 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.23 $27,706,933 14:39:18 16/06/2026
142 Bybit Bybit XRP/USD $1.23 $27,614,857 14:54:16 16/06/2026
143 EdgeX EdgeX XRP/USD $1.23 $27,553,527 15:03:15 16/06/2026
144 LBank LBank XRP/USDC $1.23 $26,930,299 14:57:10 16/06/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.23 $26,817,971 14:54:08 16/06/2026
146 Bitbaby Bitbaby XRP/USDT $1.23 $26,767,580 15:00:15 16/06/2026
147 Bitbase Bitbase XRP/USDC $1.23 $26,412,692 14:57:10 16/06/2026
148 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.23 $26,316,891 15:00:16 16/06/2026
149 ZKE ZKE XRP/USDT $1.23 $26,132,081 15:00:13 16/06/2026
150 WOO X Pro WOO X Pro XRP/USDT $1.23 $26,022,676 15:00:15 16/06/2026
151 WHXEX WHXEX XRP/USDC $1.23 $25,349,201 15:00:09 16/06/2026
152 idax exchange idax exchange XRP/USDC $1.23 $25,345,294 15:00:09 16/06/2026
153 Koinbay Koinbay XRP/USDC $1.23 $25,119,499 14:57:10 16/06/2026
154 AEGET AEGET XRP/USDT $1.23 $24,322,842 14:54:09 16/06/2026
155 ASTX ASTX XRP/USDT $1.23 $24,301,005 15:00:12 16/06/2026
156 Toobit Toobit XRP/USDC $1.23 $24,175,941 14:57:17 16/06/2026
157 LMAX Digital LMAX Digital XRP/USD $1.23 $23,848,181 15:00:09 16/06/2026
158 Phemex Phemex XRP/USDT $1.23 $23,362,673 14:57:16 16/06/2026
159 Tapbit Tapbit XRP/USDT $1.23 $23,145,796 14:57:08 16/06/2026
160 Echobit Echobit XRP/USDT $1.23 $22,613,526 14:57:11 16/06/2026
161 KCEX KCEX XRP/USDC $1.23 $22,457,306 14:57:15 16/06/2026
162 Pionex Pionex XRP/USDT $1.23 $22,058,403 14:57:10 16/06/2026
163 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.23 $21,255,550 14:54:08 16/06/2026
164 BTCC BTCC XRP/USDC $1.23 $20,571,545 14:57:12 16/06/2026
165 Zoomex Zoomex XRP/USDT $1.23 $20,435,733 14:57:10 16/06/2026
166 Ju.com Ju.com XRP/USDT $1.23 $20,042,874 15:00:19 16/06/2026
167 Binance Binance XRP/USD1 $1.23 $19,882,641 14:56:54 16/06/2026
168 Picol Picol XRP/USDT $1.23 $19,467,051 15:00:10 16/06/2026
169 IndoEx IndoEx BTC/XRP $66,319.01 $19,410,772 15:00:07 16/06/2026
170 OneEx OneEx XRP/USDT $1.23 $19,208,202 15:00:09 16/06/2026
171 Biconomy.com Biconomy.com XRP/USDT $1.23 $18,808,783 14:48:07 16/06/2026
172 Pionex Pionex XRP/USDT $1.23 $17,183,406 14:57:15 16/06/2026
173 Azbit Azbit XRP/USDT $1.23 $17,141,312 14:57:17 16/06/2026
174 BTSE BTSE XRP/USDT $1.23 $17,120,046 14:57:08 16/06/2026
175 BiFinance BiFinance XRP/USDT $1.23 $17,046,548 14:57:11 16/06/2026
176 BITmarkets BITmarkets XRP/USDT $1.23 $16,513,553 15:00:08 16/06/2026
177 B2Z Exchange B2Z Exchange XRP/USDT $1.23 $16,513,100 15:00:10 16/06/2026
178 ZKE ZKE XRP/USDC $1.23 $15,219,375 15:00:13 16/06/2026
179 AstralX AstralX XRP/USDT $1.23 $15,101,746 15:00:07 16/06/2026
180 Bitcastle Bitcastle XRP/USDT $1.23 $13,708,544 15:00:09 16/06/2026
181 Tebbit Tebbit XRP/USDT $1.23 $13,626,022 15:00:12 16/06/2026
182 ALP.COM ALP.COM XRP/USDT $1.23 $13,622,320 15:00:14 16/06/2026
183 WhiteBIT WhiteBIT XRP/WBT $1.23 $13,345,909 14:45:07 16/06/2026
184 Binance Binance XRP/TRY $1.23 $13,302,345 14:56:54 16/06/2026
185 YEX YEX XRP/USDC $1.23 $12,894,555 15:00:16 16/06/2026
186 Niza.io Niza.io XRP/USD $1.23 $12,638,853 15:00:10 16/06/2026
187 Bitbank Bitbank XRP/JPY $1.24 $12,351,506 14:57:10 16/06/2026
188 Hotcoin Hotcoin XRP/USD $1.23 $12,302,152 14:57:18 16/06/2026
189 HTX HTX XRP/USDT $1.23 $12,286,171 14:54:22 16/06/2026
190 YEX YEX XRP/USD $1.23 $12,228,621 15:00:16 16/06/2026
191 SuperEx SuperEx XRP/BTC $1.23 $12,122,991 14:57:11 16/06/2026
192 IMBX IMBX XRP/USDT $1.23 $11,840,812 15:00:10 16/06/2026
193 Coinlocally Coinlocally XRP/USDT $1.23 $11,834,398 15:00:12 16/06/2026
194 Hotcoin Hotcoin XRP/USDT $1.23 $11,716,901 14:50:59 16/06/2026
195 WhiteBIT WhiteBIT XRP/USDC $1.23 $11,641,407 14:54:11 16/06/2026
196 Bitget Bitget XRP/USDC $1.23 $10,790,151 14:54:09 16/06/2026
197 BitMEX BitMEX XRP/USD $1.23 $10,682,315 14:57:21 16/06/2026
198 Binance Binance XRP/BTC $1.23 $10,668,576 14:56:54 16/06/2026
199 CoinW CoinW XRP/USDT $1.23 $10,520,239 14:57:08 16/06/2026
200 CoinP CoinP XRP/USDT $1.23 $10,165,949 15:00:07 16/06/2026
201 MEXC MEXC XRP/USDC $1.23 $9,985,764 14:57:16 16/06/2026
202 XT.COM XT.COM XRP/USD1 $1.23 $9,941,986 14:57:10 16/06/2026
203 Bitbaby Bitbaby XRP/USDC $1.23 $9,634,130 15:00:25 16/06/2026
204 BingX BingX XRP/USDT $1.23 $9,604,966 14:57:08 16/06/2026
205 BitTap BitTap XRP/USDT $1.23 $9,276,633 15:00:09 16/06/2026
206 GroveX GroveX XRP/USD1 $1.12 $9,245,122 15:00:08 16/06/2026
207 DigiFinex DigiFinex XRP/USDT $1.23 $9,142,958 14:57:10 16/06/2026
208 LeveX LeveX XRP/USDT $1.23 $8,805,442 15:00:15 16/06/2026
209 P2B P2B XRP/USDC $1.23 $8,689,529 14:54:08 16/06/2026
210 EVEDEX EVEDEX XRP/USD $1.23 $8,542,149 15:03:15 16/06/2026
211 Bitrue Bitrue WLD/XRP $0.6598 $8,514,215 14:57:09 16/06/2026
212 Kraken Kraken XRP/EUR $1.24 $8,510,132 14:59:54 16/06/2026
213 Extended Extended XRP/USD $1.24 $8,510,046 15:03:16 16/06/2026
214 Echobit Echobit XRP/USDC $1.23 $8,503,542 14:57:11 16/06/2026
215 Bit2Me Bit2Me XRP/EUR $1.24 $8,373,927 14:57:09 16/06/2026
216 Zoomex Zoomex XRP/USD $1.19 $8,276,089 14:57:15 16/06/2026
217 BitMEX BitMEX XRP/USDT $1.23 $8,096,571 14:57:21 16/06/2026
218 AscendEX AscendEX XRP/USDT $1.23 $8,069,492 14:57:15 16/06/2026
219 KuCoin KuCoin XRP/USDC $1.23 $7,969,276 14:56:53 16/06/2026
220 Coinflare Coinflare XRP/USDT $1.37 $7,876,583 15:00:15 16/06/2026
221 EasiCoin EasiCoin XRP/USDT $1.23 $7,640,182 15:00:07 16/06/2026
222 LeveX LeveX XRP/USDT $1.23 $7,536,990 15:00:09 16/06/2026
223 BlockFin BlockFin XRP/USDC $1.23 $7,264,367 15:00:07 16/06/2026
224 HTX HTX XRP/USD $1.23 $7,217,719 14:54:22 16/06/2026
225 BingX BingX XRP/USD $1.23 $7,018,677 14:57:17 16/06/2026
226 Bitfinex Bitfinex XRP/USDT $1.23 $6,968,430 14:59:55 16/06/2026
227 BingX BingX XRP/USDC $1.23 $6,925,613 14:57:17 16/06/2026
228 Binance Binance XRP/JPY $1.24 $6,759,732 14:56:54 16/06/2026
229 Binance Binance XRP/EUR $1.23 $6,706,096 14:56:54 16/06/2026
230 Venus Venus XRP/vXRP $1.23 $6,569,525 14:57:12 16/06/2026
231 Bitunix Bitunix XRP/USDT $1.23 $6,537,606 14:57:09 16/06/2026
232 Binance TR Binance TR XRP/TRY $1.23 $6,448,828 14:57:10 16/06/2026
233 BitKan BitKan XRP/USDT $1.23 $6,412,418 15:00:08 16/06/2026
234 Coinstore Coinstore XRP/USDT $1.23 $6,407,694 14:57:11 16/06/2026
235 Bitunix Bitunix XRP/USD $1.23 $6,397,362 14:57:17 16/06/2026
236 Antarctic Antarctic XRP/USDT $1.23 $6,218,943 15:03:20 16/06/2026
237 Cofinex Cofinex XRP/USD $1.23 $6,016,721 15:00:17 16/06/2026
238 ApeX Omni ApeX Omni XRP/USDT $1.23 $5,986,534 15:03:16 16/06/2026
239 WhiteBIT WhiteBIT XRP/BTC $1.23 $5,634,462 14:57:08 16/06/2026
240 IndoEx IndoEx XRP/BTC $1.23 $5,586,273 15:00:07 16/06/2026
241 MGBX MGBX XRP/USDT $1.23 $5,503,841 14:57:17 16/06/2026
242 Bybit Bybit XRP/USDC $1.23 $5,467,893 14:54:12 16/06/2026
243 Hibt Hibt XRP/USDC $1.23 $5,436,000 14:57:09 16/06/2026
244 VOOX Exchange VOOX Exchange XRP/USDT $1.23 $5,431,882 14:57:09 16/06/2026
245 AlphaX AlphaX XRP/USDT $1.23 $5,298,621 15:00:10 16/06/2026
246 ASTX ASTX XRP/USDT $1.23 $5,284,753 15:00:16 16/06/2026
247 Paribu Paribu XRP/TRY $1.23 $5,229,694 14:58:24 16/06/2026
248 CoinEx CoinEx XRP/USDT $1.23 $5,224,471 14:59:23 16/06/2026
249 OneEx OneEx XRP/USDT $1.37 $4,920,400 15:00:16 16/06/2026
250 Blynex Blynex XRP/USDT $1.23 $4,907,741 15:00:07 16/06/2026
251 PointPay PointPay XRP/USDT $1.23 $4,765,587 14:57:07 16/06/2026
252 Binance Binance XRP/FDUSD $1.23 $4,739,197 14:56:54 16/06/2026
253 Deribit Deribit XRP/USDC $1.23 $4,738,075 14:30:50 16/06/2026
254 Bitfinex Bitfinex XRP/USD $1.23 $4,644,485 14:59:23 16/06/2026
255 KlicklX KlicklX XRP/USDT $1.23 $4,570,391 15:00:13 16/06/2026
256 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,540 15:00:08 16/06/2026
257 Coinbase Exchange Coinbase Exchange XRP/EUR $1.23 $4,555,454 14:56:59 16/06/2026
258 Nivex Nivex XRP/USDT $1.23 $4,540,667 15:00:12 16/06/2026
259 Bit2Me Bit2Me XRP/USDC $1.23 $4,523,404 14:57:09 16/06/2026
260 CoinTR CoinTR XRP/TRY $1.23 $4,459,158 15:00:08 16/06/2026
261 BYDFi BYDFi XRP/USDT $1.23 $4,418,195 15:00:16 16/06/2026
262 KCEX KCEX XRP/USDT $1.23 $4,360,843 14:57:09 16/06/2026
263 Coinone Coinone XRP/KRW $1.23 $4,326,247 14:58:53 16/06/2026
264 BloFin BloFin XRP/USDC $1.23 $4,289,321 14:54:07 16/06/2026
265 Tapbit Tapbit XRP/USDC $1.23 $4,276,125 14:57:08 16/06/2026
266 Lighter Lighter XRP/USDC $1.23 $4,255,707 14:57:15 16/06/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.23 $4,105,956 14:59:53 16/06/2026
268 Korbit Korbit XRP/KRW $1.23 $3,978,460 14:57:10 16/06/2026
269 Bitcastle Bitcastle XRP/USDT $1.23 $3,843,901 15:00:18 16/06/2026
270 WOO X Pro WOO X Pro XRP/USD $1.23 $3,735,102 15:00:15 16/06/2026
271 Cofinex Cofinex XRP/USDC $1.23 $3,566,105 15:00:17 16/06/2026
272 Bitspay Bitspay XRP/BTC $1.26 $3,515,134 15:00:10 16/06/2026
273 Binance Binance XRP/ETH $1.23 $3,195,658 14:56:54 16/06/2026
274 B2Z Exchange B2Z Exchange XRP/USDC $1.23 $3,193,567 15:00:10 16/06/2026
275 BITmarkets BITmarkets XRP/USDC $1.23 $3,191,563 15:00:08 16/06/2026
276 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.23 $3,167,797 14:58:25 16/06/2026
277 CoinTR CoinTR XRP/USDT $1.23 $3,166,695 15:00:08 16/06/2026
278 ICRYPEX ICRYPEX XRP/USDT $1.23 $3,122,515 15:00:09 16/06/2026
279 BITmarkets BITmarkets XRP/EUR $1.24 $3,004,207 15:00:08 16/06/2026
280 B2Z Exchange B2Z Exchange XRP/EUR $1.24 $3,004,062 15:00:10 16/06/2026
281 C-Patex C-Patex XRP/USDT $1.23 $2,991,539 14:57:08 16/06/2026
282 FMFW.io FMFW.io XRP/USDT $1.23 $2,897,449 14:54:07 16/06/2026
283 HitBTC HitBTC XRP/USDT $1.23 $2,897,269 15:00:07 16/06/2026
284 Changelly Changelly XRP/USDT $1.23 $2,897,269 15:00:07 16/06/2026
285 Gleec BTC Gleec BTC XRP/USDT $1.23 $2,897,269 15:00:07 16/06/2026
286 BitxEX BitxEX XRP/USDT $1.23 $2,857,183 15:00:16 16/06/2026
287 Kraken Kraken XRP/USDC $1.23 $2,840,887 14:59:54 16/06/2026
288 Bitrue Bitrue SOL/XRP $74.47 $2,746,923 14:57:09 16/06/2026
289 CRMClick CRMClick XRP/USDT $1.23 $2,652,089 15:00:07 16/06/2026
290 HTX HTX XRP/USDT $1.23 $2,651,937 14:59:54 16/06/2026
291 BlueBit BlueBit XRP/USDT $1.23 $2,615,485 15:00:08 16/06/2026
292 WEEX WEEX XRP/USDC $1.23 $2,606,578 14:57:10 16/06/2026
293 Gemini Gemini XRP/GUSD $1.23 $2,575,378 14:59:54 16/06/2026
294 Gemini Gemini XRP/USD $1.23 $2,575,378 14:59:53 16/06/2026
295 Gemini Gemini XRP/USDC $1.23 $2,575,378 14:59:53 16/06/2026
296 Bitunix Bitunix XRP/USDC $1.23 $2,569,181 14:57:17 16/06/2026
297 BITmarkets BITmarkets XRP/JPY $1.24 $2,567,466 15:00:08 16/06/2026
298 B2Z Exchange B2Z Exchange XRP/JPY $1.24 $2,567,339 15:00:10 16/06/2026
299 Bitso Bitso XRP/MXN $1.24 $2,547,993 14:59:53 16/06/2026
300 Bitrue Bitrue XRP/RLUSD $1.23 $2,506,683 14:57:09 16/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 16/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,702,715,400 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá