XRP XRP
Xếp hạng #5
01:14:00 30/10/2026
Giá XRP (XRP)
$1.29 -2.02%
0.00001600 BTC
33,512 VND
Thấp: $1.29
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.29 | $3,680,905,150 | 00:57:15 30/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.29 | $2,465,208,927 | 01:00:08 30/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.29 | $2,465,208,927 | 01:00:09 30/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.29 | $763,899,295 | 00:57:17 30/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.29 | $720,973,521 | 00:57:15 30/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.29 | $674,428,950 | 00:54:17 30/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.29 | $515,485,261 | 01:00:09 30/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.29 | $515,453,071 | 00:57:16 30/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.29 | $411,796,152 | 00:57:15 30/10/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.29 | $404,581,122 | 00:54:10 30/10/2026 |
| 11 |  Toobit |
XRP/USDT | $1.29 | $370,473,813 | 00:57:17 30/10/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.29 | $335,107,526 | 01:00:09 30/10/2026 |
| 13 |  MEXC |
XRP/USDT | $1.29 | $324,924,425 | 00:54:16 30/10/2026 |
| 14 |  Bybit |
XRP/USDT | $1.29 | $307,211,523 | 00:54:16 30/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.29 | $299,026,842 | 00:57:15 30/10/2026 |
| 16 | CEEX exchange |
XRP/USDT | $1.29 | $280,626,267 | 01:00:16 30/10/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.29 | $279,871,970 | 01:00:15 30/10/2026 |
| 18 |  CoinW |
XRP/USDT | $1.29 | $273,992,934 | 00:57:15 30/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.29 | $263,534,859 | 00:57:16 30/10/2026 |
| 20 |  Hibt |
XRP/USDT | $1.29 | $249,196,460 | 00:57:18 30/10/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.29 | $242,910,405 | 00:57:15 30/10/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.29 | $234,109,244 | 00:54:16 30/10/2026 |
| 23 |  Bitget |
XRP/USDT | $1.29 | $218,647,834 | 00:54:15 30/10/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.29 | $218,446,574 | 01:00:15 30/10/2026 |
| 25 |  Echobit |
XRP/USDT | $1.29 | $204,977,019 | 00:57:16 30/10/2026 |
| 26 | BlockFin |
XRP/USDT | $1.29 | $186,147,921 | 00:57:11 30/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $171,157,163 | 00:57:15 30/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.29 | $168,121,023 | 01:00:17 30/10/2026 |
| 29 |  MSX |
XRP/USD | $1.29 | $166,324,656 | 01:00:35 30/10/2026 |
| 30 |  BiKing |
XRP/USDT | $1.29 | $164,406,579 | 01:00:17 30/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.29 | $144,026,099 | 00:48:19 30/10/2026 |
| 32 |  Batonex |
XRP/USDT | $1.29 | $140,486,935 | 00:57:16 30/10/2026 |
| 33 |  Deepcoin |
XRP/USDT | $1.29 | $128,361,218 | 00:57:10 30/10/2026 |
| 34 |  Gate |
XRP/USDT | $1.29 | $125,203,756 | 00:54:20 30/10/2026 |
| 35 |  Bitunix |
XRP/USDT | $1.29 | $125,058,723 | 00:57:16 30/10/2026 |
| 36 |  FameEX |
XRP/USDT | $1.29 | $121,760,574 | 00:57:20 30/10/2026 |
| 37 | Binance |
XRP/USDT | $1.29 | $120,844,115 | 00:56:42 30/10/2026 |
| 38 |  Pionex |
XRP/BTC | $1.29 | $111,655,013 | 00:57:16 30/10/2026 |
| 39 |  BloFin |
XRP/USDT | $1.29 | $110,622,379 | 00:57:10 30/10/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.29 | $108,948,623 | 01:00:07 30/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.29 | $102,592,522 | 00:57:16 30/10/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.29 | $86,639,173 | 00:49:53 30/10/2026 |
| 43 |  BVOX |
XRP/USDT | $1.29 | $83,102,245 | 00:54:17 30/10/2026 |
| 44 | Binance |
XRP/USDC | $1.29 | $81,987,556 | 00:54:17 30/10/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.29 | $79,161,142 | 01:00:15 30/10/2026 |
| 46 |  OneBullEx |
XRP/USDT | $1.29 | $73,567,377 | 01:00:16 30/10/2026 |
| 47 | Batonex |
XRP/USDT | $1.29 | $72,958,652 | 00:57:07 30/10/2026 |
| 48 | Binance |
XRP/USDC | $1.29 | $71,468,443 | 00:56:42 30/10/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.29 | $71,402,716 | 00:57:00 30/10/2026 |
| 50 |  LBank |
XRP/USDC | $1.29 | $69,205,228 | 00:57:09 30/10/2026 |
| 51 |  Hyperliquid |
XRP/USDC | $1.29 | $68,229,078 | 00:54:26 30/10/2026 |
| 52 |  Ourbit |
XRP/USDT | $1.29 | $67,481,860 | 00:57:17 30/10/2026 |
| 53 |  Upbit |
XRP/KRW | $1.29 | $66,646,832 | 00:56:23 30/10/2026 |
| 54 | BlockFin |
XRP/USDC | $1.29 | $66,373,198 | 00:57:11 30/10/2026 |
| 55 |  UZX |
XRP/USDT | $1.29 | $65,129,865 | 00:57:19 30/10/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.29 | $61,971,693 | 01:00:17 30/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.29 | $60,566,447 | 00:57:20 30/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.29 | $60,413,364 | 00:57:10 30/10/2026 |
| 59 |  4E |
XRP/USDT | $1.29 | $59,770,483 | 01:00:16 30/10/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.29 | $57,009,287 | 01:00:18 30/10/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.29 | $56,848,444 | 00:57:15 30/10/2026 |
| 62 |  AEGET |
XRP/USDT | $1.29 | $56,010,631 | 00:57:20 30/10/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $54,662,654 | 00:57:07 30/10/2026 |
| 64 | Toobit |
XRP/USDT | $1.29 | $54,388,548 | 00:57:08 30/10/2026 |
| 65 | OrangeX |
XRP/USDT | $1.29 | $53,336,413 | 00:57:12 30/10/2026 |
| 66 |  KCEX |
XRP/USDT | $1.29 | $53,073,209 | 00:57:15 30/10/2026 |
| 67 | KuCoin |
XRP/USDT | $1.29 | $50,588,163 | 00:54:19 30/10/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.29 | $47,924,942 | 01:00:50 30/10/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.29 | $47,243,296 | 00:57:17 30/10/2026 |
| 70 | Echobit |
XRP/USDT | $1.29 | $44,992,273 | 00:57:10 30/10/2026 |
| 71 | Gate |
XRP/USDT | $1.29 | $43,391,950 | 00:56:24 30/10/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.29 | $41,447,755 | 01:00:16 30/10/2026 |
| 73 | Echobit |
XRP/USDC | $1.29 | $41,131,379 | 00:57:10 30/10/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.29 | $40,231,585 | 00:51:15 30/10/2026 |
| 75 |  WOO X Pro |
XRP/USDT | $1.29 | $39,822,333 | 01:00:15 30/10/2026 |
| 76 | BloFin |
XRP/USDC | $1.29 | $39,422,422 | 00:57:10 30/10/2026 |
| 77 |  BitTap |
XRP/USDT | $1.29 | $39,327,532 | 01:00:17 30/10/2026 |
| 78 |  Grvt |
XRP/USDT | $1.29 | $37,051,981 | 00:21:17 30/10/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.29 | $36,881,254 | 00:57:19 30/10/2026 |
| 80 | Aivora Exchange |
XRP/USDT | $1.29 | $36,072,779 | 01:00:09 30/10/2026 |
| 81 |  GroveX |
XRP/USDT | $1.29 | $35,863,580 | 01:00:07 30/10/2026 |
| 82 | BTCC |
XRP/USDC | $1.29 | $35,724,075 | 00:57:10 30/10/2026 |
| 83 |  BingX |
XRP/USDT | $1.29 | $35,540,211 | 00:57:22 30/10/2026 |
| 84 | Koinbay |
XRP/USDC | $1.29 | $35,190,199 | 00:57:11 30/10/2026 |
| 85 |  AlphaX |
XRP/USDT | $1.29 | $35,017,457 | 00:57:16 30/10/2026 |
| 86 |  Tebbit |
XRP/USDT | $1.29 | $34,958,062 | 01:00:12 30/10/2026 |
| 87 | idax exchange |
XRP/USDC | $1.29 | $34,871,763 | 01:00:09 30/10/2026 |
| 88 |  BitxEX |
XRP/USDT | $1.29 | $34,783,648 | 01:00:09 30/10/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.29 | $34,728,631 | 00:57:08 30/10/2026 |
| 90 | Tapbit |
XRP/USDT | $1.29 | $34,129,556 | 00:57:11 30/10/2026 |
| 91 |  MGBX |
XRP/USDT | $1.29 | $33,583,050 | 00:57:16 30/10/2026 |
| 92 |  Websea |
XRP/USDT | $1.29 | $33,539,987 | 00:51:11 30/10/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.29 | $33,229,553 | 00:59:53 30/10/2026 |
| 94 |  Phemex |
XRP/USDT | $1.29 | $33,039,989 | 00:57:08 30/10/2026 |
| 95 |  BiFinance |
XRP/USDT | $1.29 | $32,284,996 | 00:57:10 30/10/2026 |
| 96 |  BigONE |
XRP/USDT | $1.29 | $32,196,352 | 00:51:10 30/10/2026 |
| 97 |  KTX |
XRP/USDT | $1.29 | $31,816,294 | 01:00:15 30/10/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.29 | $31,441,923 | 00:54:14 30/10/2026 |
| 99 |  OKX |
XRP/USDT | $1.29 | $31,069,297 | 00:56:23 30/10/2026 |
| 100 | AstralX |
XRP/USDT | $1.29 | $30,617,421 | 00:57:11 30/10/2026 |
| 101 | WEEX |
XRP/USDT | $1.29 | $30,311,499 | 00:57:10 30/10/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.29 | $29,839,015 | 00:54:16 30/10/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.29 | $29,561,634 | 01:00:11 30/10/2026 |
| 104 |  Aster |
XRP/USDT | $1.29 | $29,143,758 | 00:54:15 30/10/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.29 | $28,725,364 | 00:59:23 30/10/2026 |
| 106 |  Kraken |
XRP/USD | $1.29 | $28,397,951 | 00:59:26 30/10/2026 |
| 107 | CrypFine |
XRP/USDT | $1.29 | $28,325,581 | 00:54:11 30/10/2026 |
| 108 | Bitget |
XRP/USDT | $1.29 | $28,023,581 | 00:55:18 30/10/2026 |
| 109 | UZX |
XRP/USDT | $1.29 | $27,935,991 | 00:57:12 30/10/2026 |
| 110 |  IMBX |
XRP/USDT | $1.29 | $27,777,165 | 01:00:15 30/10/2026 |
| 111 | Bybit |
XRP/USDT | $1.29 | $27,120,771 | 00:54:12 30/10/2026 |
| 112 | MEXC |
XRP/USDT | $1.29 | $26,300,908 | 00:42:09 30/10/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.29 | $26,061,535 | 00:57:15 30/10/2026 |
| 114 | Phemex |
XRP/USDT | $1.29 | $25,646,174 | 00:57:16 30/10/2026 |
| 115 |  Bitvavo |
XRP/EUR | $1.29 | $25,246,054 | 00:57:13 30/10/2026 |
| 116 | YUBIT |
XRP/USDT | $1.29 | $25,123,635 | 00:57:10 30/10/2026 |
| 117 | Aivora Exchange |
XRP/USDC | $1.29 | $24,655,349 | 01:00:17 30/10/2026 |
| 118 | 4E |
XRP/USDT | $1.29 | $24,595,686 | 00:54:15 30/10/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.29 | $24,304,128 | 01:00:08 30/10/2026 |
| 120 | Hibt |
XRP/USDT | $1.29 | $24,149,807 | 00:57:09 30/10/2026 |
| 121 |  XXKK |
XRP/USDT | $1.29 | $24,028,498 | 01:00:12 30/10/2026 |
| 122 | BloFin |
XRP/USDT | $1.29 | $23,861,736 | 00:54:16 30/10/2026 |
| 123 |  Deribit |
XRP/USDC | $1.30 | $22,272,992 | 23:43:00 29/10/2026 |
| 124 |  EdgeX |
XRP/USDC | $1.29 | $22,141,655 | 01:00:16 30/10/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $21,744,690 | 00:59:53 30/10/2026 |
| 126 | Koinbay |
XRP/USDT | $1.29 | $21,528,191 | 00:57:11 30/10/2026 |
| 127 | idax exchange |
XRP/USDT | $1.29 | $21,454,525 | 01:00:09 30/10/2026 |
| 128 |  Buzzex |
XRP/USDT | $1.29 | $21,272,267 | 01:00:09 30/10/2026 |
| 129 | LBank |
XRP/USDT | $1.29 | $20,968,754 | 00:57:09 30/10/2026 |
| 130 |  ZKE |
XRP/USDC | $1.29 | $20,923,004 | 01:00:09 30/10/2026 |
| 131 |  BitDelta |
XRP/USDT | $1.29 | $20,606,609 | 00:51:07 30/10/2026 |
| 132 | Kraken |
XRP/EUR | $1.29 | $20,165,415 | 00:59:54 30/10/2026 |
| 133 |  Bit2Me |
XRP/EUR | $1.29 | $20,096,690 | 00:57:11 30/10/2026 |
| 134 | Ourbit |
XRP/USDT | $1.29 | $20,054,483 | 00:57:10 30/10/2026 |
| 135 | Tapbit |
XRP/USDC | $1.29 | $19,683,810 | 00:57:11 30/10/2026 |
| 136 | BitradeX |
XRP/USDT | $1.29 | $19,462,592 | 00:54:10 30/10/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.29 | $18,841,948 | 00:57:11 30/10/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.29 | $18,745,772 | 00:48:17 30/10/2026 |
| 139 |  Bitbase |
XRP/USDT | $1.29 | $18,696,729 | 00:57:17 30/10/2026 |
| 140 |  ASTX |
XRP/USDT | $1.29 | $17,315,754 | 01:00:16 30/10/2026 |
| 141 | LBank |
XRP/USDT | $1.29 | $17,043,326 | 00:57:16 30/10/2026 |
| 142 |  B2Z Exchange |
XRP/USD | $1.29 | $16,880,497 | 01:00:12 30/10/2026 |
| 143 |  BITmarkets |
XRP/USD | $1.29 | $16,861,484 | 00:57:12 30/10/2026 |
| 144 |  Azbit |
XRP/USDT | $1.29 | $16,634,238 | 00:57:10 30/10/2026 |
| 145 |  IndoEx |
BTC/XRP | $80,714.99 | $16,398,857 | 00:57:12 30/10/2026 |
| 146 | Bitrue |
XRP/USDT | $1.29 | $15,359,233 | 00:57:08 30/10/2026 |
| 147 |  WhiteBIT |
XRP/USDT | $1.29 | $14,881,474 | 00:48:07 30/10/2026 |
| 148 | Phemex |
XRP/USD | $1.29 | $14,095,592 | 00:57:16 30/10/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.29 | $13,431,660 | 00:57:10 30/10/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.29 | $13,310,580 | 00:57:11 30/10/2026 |
| 151 | ZKE |
XRP/USDT | $1.29 | $12,872,682 | 01:00:09 30/10/2026 |
| 152 |  Coinone |
XRP/KRW | $1.29 | $12,510,813 | 00:59:53 30/10/2026 |
| 153 | ASTX |
XRP/USDT | $1.29 | $12,151,269 | 01:00:08 30/10/2026 |
| 154 | Hotcoin |
XRP/USDT | $1.29 | $12,077,591 | 00:57:17 30/10/2026 |
| 155 | Pionex |
XRP/USDT | $1.29 | $11,849,758 | 00:57:08 30/10/2026 |
| 156 |  EVEDEX |
XRP/USD | $1.29 | $11,827,851 | 01:00:15 30/10/2026 |
| 157 | AEGET |
XRP/USDT | $1.29 | $11,703,290 | 01:00:11 30/10/2026 |
| 158 | Hotcoin |
XRP/USD | $1.29 | $11,161,640 | 00:57:20 30/10/2026 |
| 159 | CoinW |
XRP/USDT | $1.29 | $10,777,664 | 00:57:10 30/10/2026 |
| 160 | MEXC |
XRP/USD | $1.29 | $10,765,322 | 00:54:16 30/10/2026 |
| 161 |  Bitso |
XRP/MXN | $1.29 | $10,595,343 | 00:59:53 30/10/2026 |
| 162 | KCEX |
XRP/USDC | $1.29 | $10,469,769 | 00:57:15 30/10/2026 |
| 163 |  Picol |
XRP/USDT | $1.29 | $10,447,199 | 01:00:08 30/10/2026 |
| 164 | GroveX |
XRP/FDUSD | $1.29 | $10,156,997 | 01:00:07 30/10/2026 |
| 165 | GroveX |
XRP/USDC | $1.29 | $9,728,820 | 01:00:07 30/10/2026 |
| 166 |  Bitbank |
XRP/JPY | $1.29 | $9,611,065 | 00:57:07 30/10/2026 |
| 167 |  OneEx |
XRP/USDT | $1.33 | $9,507,992 | 01:00:07 30/10/2026 |
| 168 | Hibt |
XRP/USDC | $1.29 | $9,451,283 | 00:57:09 30/10/2026 |
| 169 | B2Z Exchange |
XRP/USDT | $1.29 | $9,193,931 | 01:00:12 30/10/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.29 | $9,187,518 | 00:57:12 30/10/2026 |
| 171 |  BTSE |
XRP/USDT | $1.29 | $9,179,162 | 00:57:10 30/10/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.29 | $9,149,831 | 00:57:11 30/10/2026 |
| 173 | Toobit |
XRP/USDC | $1.29 | $8,487,099 | 00:57:17 30/10/2026 |
| 174 |  Venus |
XRP/vXRP | $1.29 | $8,342,791 | 00:57:12 30/10/2026 |
| 175 | Bybit |
XRP/USD | $1.29 | $8,306,456 | 00:54:16 30/10/2026 |
| 176 | Zoomex |
XRP/USDT | $1.29 | $8,124,197 | 00:45:11 30/10/2026 |
| 177 | B2Z Exchange |
XRP/USD | $1.29 | $7,195,368 | 01:00:15 30/10/2026 |
| 178 | BTSE |
XRP/USDT | $1.29 | $7,188,890 | 00:57:15 30/10/2026 |
| 179 | BITmarkets |
XRP/USDT | $1.29 | $7,180,217 | 00:57:15 30/10/2026 |
| 180 |  Niza.io |
XRP/USD | $1.29 | $7,157,361 | 00:57:08 30/10/2026 |
| 181 | Pionex |
XRP/USDT | $1.29 | $6,869,602 | 00:57:16 30/10/2026 |
| 182 |  TRAIEX |
XRP/USDT | $1.29 | $6,855,783 | 01:00:15 30/10/2026 |
| 183 | CZR Exchange |
XRP/USDT | $1.29 | $6,344,442 | 01:00:09 30/10/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.29 | $6,210,849 | 01:00:10 30/10/2026 |
| 185 | DigiFinex |
XRP/USDT | $1.29 | $6,107,291 | 00:57:07 30/10/2026 |
| 186 | Bitcastle |
XRP/USDT | $1.29 | $5,923,532 | 01:00:18 30/10/2026 |
| 187 | BitTap |
XRP/USDT | $1.29 | $5,871,933 | 01:00:12 30/10/2026 |
| 188 | IMBX |
XRP/USDT | $1.29 | $5,792,558 | 01:00:12 30/10/2026 |
| 189 | SuperEx |
XRP/USD1 | $1.29 | $5,634,950 | 01:00:08 30/10/2026 |
| 190 | WOO X Pro |
XRP/USD | $1.29 | $5,572,031 | 01:00:15 30/10/2026 |
| 191 | WhiteBIT |
XRP/USDC | $1.29 | $5,413,750 | 00:48:07 30/10/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.29 | $5,407,898 | 00:57:09 30/10/2026 |
| 193 | AlphaX |
XRP/USDT | $1.29 | $5,302,810 | 00:57:15 30/10/2026 |
| 194 | Binance |
XRP/USD1 | $1.29 | $5,247,114 | 00:56:42 30/10/2026 |
| 195 | Niza.io |
XRP/EUR | $1.29 | $5,125,725 | 00:57:08 30/10/2026 |
| 196 | Binance |
XRP/JPY | $1.29 | $5,109,649 | 00:56:54 30/10/2026 |
| 197 |  Backpack Exchange |
XRP/USDC | $1.29 | $5,031,339 | 00:57:15 30/10/2026 |
| 198 | BingX |
XRP/USDT | $1.29 | $4,944,673 | 00:57:11 30/10/2026 |
| 199 | Bitunix |
XRP/USD | $1.29 | $4,911,381 | 00:57:16 30/10/2026 |
| 200 | BingX |
XRP/USD | $1.29 | $4,882,861 | 00:57:22 30/10/2026 |
| 201 |  SunX |
XRP/USDT | $1.37 | $4,796,354 | 01:00:16 30/10/2026 |
| 202 | IndoEx |
XRP/BTC | $1.29 | $4,745,951 | 00:57:12 30/10/2026 |
| 203 | Bitunix |
XRP/USDT | $1.29 | $4,728,527 | 00:57:10 30/10/2026 |
| 204 | EasiCoin |
XRP/USDT | $1.29 | $4,707,672 | 01:00:09 30/10/2026 |
| 205 |  P2B |
XRP/USDC | $1.29 | $4,705,147 | 00:57:11 30/10/2026 |
| 206 |  LeveX |
XRP/USDT | $1.29 | $4,673,365 | 01:00:15 30/10/2026 |
| 207 | OneBullEx |
XRP/USDT | $1.13 | $4,563,806 | 01:00:15 30/10/2026 |
| 208 | Bitbase |
XRP/USDT | $1.29 | $4,559,490 | 00:57:07 30/10/2026 |
| 209 | Bitrue |
PEPE/XRP | $0.000005430 | $4,430,618 | 00:57:08 30/10/2026 |
| 210 |  LMAX Digital |
XRP/USD | $1.29 | $4,239,226 | 00:57:11 30/10/2026 |
| 211 |  Digital X |
XRP/KRW | $1.29 | $4,207,124 | 00:54:17 30/10/2026 |
| 212 | Binance |
XRP/TRY | $1.29 | $4,199,508 | 00:56:42 30/10/2026 |
| 213 | Bitbase |
XRP/USDC | $1.29 | $4,135,219 | 00:57:17 30/10/2026 |
| 214 | Crypto.com Exchange |
XRP/USD | $1.31 | $4,112,955 | 22:12:21 29/10/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.29 | $4,056,119 | 00:54:16 30/10/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.29 | $4,055,283 | 01:00:18 30/10/2026 |
| 217 |  BitKan |
XRP/USDT | $1.29 | $4,016,004 | 01:00:09 30/10/2026 |
| 218 |  Bitfinex |
XRP/USD | $1.29 | $3,820,762 | 00:59:53 30/10/2026 |
| 219 | Bitrue |
SOL/XRP | $100.87 | $3,785,850 | 00:57:08 30/10/2026 |
| 220 |  Kalshi |
XRP/USD | $1.29 | $3,728,264 | 01:00:15 30/10/2026 |
| 221 | KTX |
XRP/USDT | $1.29 | $3,715,493 | 01:00:12 30/10/2026 |
| 222 | MEXC |
XRP/USDC | $1.29 | $3,642,554 | 00:54:16 30/10/2026 |
| 223 |  Changelly |
XRP/USDT | $1.29 | $3,628,656 | 01:00:14 30/10/2026 |
| 224 |  Gleec BTC |
XRP/USDT | $1.29 | $3,622,151 | 01:00:07 30/10/2026 |
| 225 |  Lighter |
XRP/USDC | $1.29 | $3,620,004 | 00:57:15 30/10/2026 |
| 226 |  HitBTC |
XRP/USDT | $1.29 | $3,607,052 | 00:57:10 30/10/2026 |
| 227 |  FMFW.io |
XRP/USDT | $1.29 | $3,606,776 | 00:57:11 30/10/2026 |
| 228 | KCEX |
XRP/USDC | $1.29 | $3,574,692 | 00:57:11 30/10/2026 |
| 229 | Bitstamp by Robinhood |
XRP/USDT | $1.29 | $3,454,201 | 00:59:53 30/10/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.29 | $3,383,238 | 00:57:10 30/10/2026 |
| 231 |  Extended |
XRP/USD | $1.29 | $3,363,544 | 01:00:17 30/10/2026 |
| 232 | Bitbase |
XRP/USDC | $1.29 | $3,302,192 | 00:57:07 30/10/2026 |
| 233 | Kraken |
XRP/GBP | $1.29 | $3,293,126 | 00:59:54 30/10/2026 |
| 234 | OKX |
XRP/USDC | $1.29 | $3,211,254 | 00:56:23 30/10/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.29 | $3,199,224 | 00:57:08 30/10/2026 |
| 236 | Phemex |
XRP/USDC | $1.29 | $3,068,692 | 00:57:08 30/10/2026 |
| 237 |  Variational |
XRP/USDC | $1.29 | $3,040,849 | 01:00:18 30/10/2026 |
| 238 |  Paribu |
XRP/TRY | $1.29 | $2,888,011 | 00:56:53 30/10/2026 |
| 239 | BingX |
XRP/USDC | $1.29 | $2,876,482 | 00:57:22 30/10/2026 |
| 240 | Bitbaby |
XRP/USDC | $1.29 | $2,807,985 | 00:57:10 30/10/2026 |
| 241 |  VinDAX |
XRP/USDT | $1.29 | $2,805,500 | 01:00:09 30/10/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.29 | $2,676,653 | 01:00:12 30/10/2026 |
| 243 | XT.COM |
XRP/USD1 | $1.29 | $2,622,031 | 00:57:08 30/10/2026 |
| 244 | Zoomex |
XRP/USD | $1.29 | $2,489,458 | 00:57:16 30/10/2026 |
| 245 | KCEX |
XRP/USDT | $1.29 | $2,480,674 | 00:57:11 30/10/2026 |
| 246 |  HTX |
XRP/USDT | $1.29 | $2,381,462 | 00:54:16 30/10/2026 |
| 247 |  Revolut (UK) |
XRP/EUR | $1.29 | $2,377,621 | 01:00:09 30/10/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.29 | $2,369,507 | 00:57:13 30/10/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.29 | $2,348,030 | 00:57:15 30/10/2026 |
| 250 | Bitunix |
XRP/USDC | $1.29 | $2,217,863 | 00:57:16 30/10/2026 |
| 251 | Cofinex |
XRP/USDC | $1.29 | $2,142,946 | 01:00:15 30/10/2026 |
| 252 | Bitget |
XRP/PERP | $1.29 | $2,141,340 | 00:54:15 30/10/2026 |
| 253 | Bitget |
XRP/PERP | $1.29 | $2,141,340 | 00:54:15 30/10/2026 |
| 254 |  PrimeXBT |
XRP/USDT | $1.29 | $2,128,219 | 01:00:16 30/10/2026 |
| 255 | Binance |
XRP/U | $1.29 | $2,114,430 | 00:56:42 30/10/2026 |
| 256 |  Feather Exchange |
XRP/USDT | $1.29 | $2,088,955 | 01:00:09 30/10/2026 |
| 257 |  KlicklX |
XRP/USDT | $1.29 | $2,074,152 | 01:00:08 30/10/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.29 | $2,040,957 | 00:57:13 30/10/2026 |
| 259 |  PointPay |
XRP/USDT | $1.29 | $2,016,245 | 17:21:11 29/10/2026 |
| 260 | Phemex |
XRP/USDC | $1.29 | $2,008,426 | 00:57:16 30/10/2026 |
| 261 | Coinbase Exchange |
XRP/EUR | $1.29 | $2,006,470 | 00:56:29 30/10/2026 |
| 262 | Binance |
XRP/FDUSD | $1.29 | $1,950,655 | 00:56:42 30/10/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $1,856,166 | 00:59:23 30/10/2026 |
| 264 | WEEX |
XRP/USDC | $1.29 | $1,840,058 | 00:57:10 30/10/2026 |
| 265 | WhiteBIT |
XRP/WBT | $1.29 | $1,834,247 | 00:48:07 30/10/2026 |
| 266 | B2Z Exchange |
XRP/USDC | $1.29 | $1,833,643 | 01:00:12 30/10/2026 |
| 267 | BITmarkets |
XRP/USDC | $1.29 | $1,830,916 | 00:57:12 30/10/2026 |
| 268 | OneEx |
XRP/USDT | $1.37 | $1,671,453 | 01:00:16 30/10/2026 |
| 269 | BVOX |
XRP/USDT | $1.29 | $1,663,955 | 00:51:10 30/10/2026 |
| 270 | BYDFi |
XRP/USDC | $1.29 | $1,621,457 | 00:57:12 30/10/2026 |
| 271 | BingX |
XRP/USDC | $1.29 | $1,601,734 | 00:57:11 30/10/2026 |
| 272 |  CoinTR |
XRP/USDT | $1.29 | $1,589,348 | 01:00:07 30/10/2026 |
| 273 | Tebbit |
XRP/USDT | $1.29 | $1,573,030 | 01:00:17 30/10/2026 |
| 274 | WhiteBIT |
XRP/TRY | $1.29 | $1,530,916 | 00:48:07 30/10/2026 |
| 275 | SuperEx |
XRP/BTC | $1.29 | $1,484,654 | 01:00:08 30/10/2026 |
| 276 |  C-Patex |
XRP/USDT | $1.29 | $1,460,151 | 00:57:12 30/10/2026 |
| 277 |  Coincall |
XRP/USD | $1.29 | $1,416,498 | 01:00:15 30/10/2026 |
| 278 | Revolut (UK) |
XRP/USD | $1.29 | $1,407,664 | 01:00:09 30/10/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.29 | $1,406,430 | 00:57:08 30/10/2026 |
| 280 |  NEX Exchange |
XRP/USDT | $1.29 | $1,404,497 | 01:00:12 30/10/2026 |
| 281 | GroveX |
XRP/USD1 | $1.29 | $1,389,982 | 01:00:07 30/10/2026 |
| 282 | Bitrue |
XRP/USD1 | $1.29 | $1,374,562 | 00:57:08 30/10/2026 |
| 283 | Biconomy.com |
XRP/USD1 | $1.29 | $1,352,921 | 00:48:17 30/10/2026 |
| 284 | LMAX Digital |
XRP/JPY | $1.30 | $1,347,460 | 00:57:11 30/10/2026 |
| 285 | Bybit |
XRP/USDC | $1.29 | $1,335,848 | 00:54:12 30/10/2026 |
| 286 | CoinTR |
XRP/TRY | $1.29 | $1,307,394 | 01:00:07 30/10/2026 |
| 287 | Binance |
XRP/EUR | $1.29 | $1,281,270 | 00:56:42 30/10/2026 |
| 288 | KuCoin |
XRP/USDC | $1.29 | $1,244,204 | 00:49:53 30/10/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.28 | $1,221,541 | 00:56:23 30/10/2026 |
| 290 |  TxFlow |
XRP/USDC | $1.29 | $1,201,137 | 01:01:10 30/10/2026 |
| 291 | BITmarkets |
XRP/IDR | $1.29 | $1,183,495 | 00:57:12 30/10/2026 |
| 292 | Bitrue |
SUI/XRP | $0.9336 | $1,164,950 | 00:57:08 30/10/2026 |
| 293 | TRAIEX |
XRP/USDT | $1.29 | $1,109,051 | 01:00:11 30/10/2026 |
| 294 | IndoEx |
ETH/XRP | $2,332.17 | $1,069,813 | 00:57:12 30/10/2026 |
| 295 | Kraken |
XRP/USDT | $1.29 | $1,061,516 | 00:59:26 30/10/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.29 | $1,018,563 | 00:59:24 30/10/2026 |
| 297 |  Bybit EU |
XRP/USDC | $1.29 | $959,340 | 00:57:12 30/10/2026 |
| 298 |  ChangeNOW |
XRP/BTC | $1.30 | $942,856 | 00:57:07 30/10/2026 |
| 299 |  bitFlyer |
XRP/JPY | $1.29 | $919,259 | 00:59:54 30/10/2026 |
| 300 | Bitrue |
WLD/XRP | $0.4224 | $896,929 | 00:57:08 30/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 30/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,680,905,150 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.