XRP XRP
Xếp hạng #6
04:43:00 29/07/2026
Giá XRP (XRP)
$1.06 -2.01%
0.00001665 BTC
28,049 VND
Thấp: $1.05
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.06 | $2,990,078,869 | 04:00:15 29/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $1,732,329,272 | 04:03:10 29/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.06 | $1,732,224,128 | 04:03:12 29/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.06 | $879,953,862 | 03:57:18 29/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.06 | $595,549,762 | 03:57:15 29/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.06 | $573,850,573 | 03:54:16 29/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.06 | $545,048,984 | 04:03:11 29/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.06 | $428,504,387 | 04:03:15 29/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.06 | $427,199,159 | 03:51:15 29/07/2026 |
| 10 |  Toobit |
XRP/USDT | $1.06 | $356,577,720 | 03:57:18 29/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.06 | $338,054,189 | 03:57:16 29/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.06 | $336,930,992 | 03:57:17 29/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.06 | $309,188,576 | 03:57:15 29/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.06 | $297,287,057 | 03:45:15 29/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.06 | $271,254,086 | 03:57:20 29/07/2026 |
| 16 |  MEXC |
XRP/USDT | $1.06 | $246,144,834 | 03:57:16 29/07/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.06 | $226,642,170 | 04:00:15 29/07/2026 |
| 18 |  IBIT Global |
XRP/USDT | $1.06 | $220,420,774 | 04:03:17 29/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.06 | $203,792,638 | 03:57:17 29/07/2026 |
| 20 |  Bybit |
XRP/USDT | $1.06 | $202,531,714 | 03:54:17 29/07/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.06 | $184,273,058 | 03:57:10 29/07/2026 |
| 22 |  BiKing |
XRP/USDT | $1.06 | $183,397,422 | 04:03:16 29/07/2026 |
| 23 |  Aivora Exchange |
XRP/USDT | $1.06 | $180,474,057 | 04:03:16 29/07/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.06 | $178,715,938 | 04:03:16 29/07/2026 |
| 25 |  BTCC |
XRP/USDT | $1.06 | $174,240,122 | 03:57:16 29/07/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.06 | $140,268,584 | 03:57:17 29/07/2026 |
| 27 |  MSX |
XRP/USD | $1.06 | $130,564,839 | 04:06:17 29/07/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.06 | $128,998,491 | 04:03:17 29/07/2026 |
| 29 |  Bitget |
XRP/USDT | $1.06 | $128,443,634 | 03:54:16 29/07/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $127,246,088 | 04:03:15 29/07/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.06 | $123,845,092 | 03:57:15 29/07/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.06 | $117,962,529 | 04:03:19 29/07/2026 |
| 33 |  Bitunix |
XRP/USDT | $1.06 | $117,726,838 | 03:57:16 29/07/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.06 | $115,435,170 | 03:57:07 29/07/2026 |
| 35 |  Echobit |
XRP/USDT | $1.06 | $115,372,255 | 03:57:16 29/07/2026 |
| 36 |  Batonex |
XRP/USDT | $1.06 | $115,225,226 | 04:00:16 29/07/2026 |
| 37 | MEXC |
XRP/USD | $1.06 | $110,920,543 | 03:57:16 29/07/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.06 | $109,327,673 | 04:03:10 29/07/2026 |
| 39 | CEEX exchange |
XRP/USDT | $1.06 | $101,828,900 | 04:03:10 29/07/2026 |
| 40 |  CrypFine |
XRP/USDT | $1.06 | $89,348,742 | 03:57:15 29/07/2026 |
| 41 |  Ekbit |
XRP/USDT | $1.06 | $88,876,778 | 04:03:16 29/07/2026 |
| 42 |  Websea |
XRP/USDT | $1.06 | $86,489,474 | 03:57:17 29/07/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.06 | $82,749,764 | 04:03:13 29/07/2026 |
| 44 |  Grvt |
XRP/USDT | $1.05 | $82,531,312 | 19:51:17 28/07/2026 |
| 45 |  Bullish |
XRP/RLUSD | $1.06 | $82,043,697 | 03:57:10 29/07/2026 |
| 46 |  Upbit |
XRP/KRW | $1.06 | $81,722,582 | 03:56:53 29/07/2026 |
| 47 |  Pionex |
XRP/BTC | $1.06 | $77,026,723 | 03:57:16 29/07/2026 |
| 48 | BlockFin |
XRP/USDT | $1.06 | $76,039,920 | 03:54:11 29/07/2026 |
| 49 |  BTSE |
XRP/USDT | $1.06 | $72,538,571 | 03:54:15 29/07/2026 |
| 50 |  Gate |
XRP/USDT | $1.06 | $72,047,348 | 03:54:19 29/07/2026 |
| 51 | Binance |
XRP/USDT | $1.06 | $71,963,296 | 03:56:42 29/07/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.06 | $70,526,150 | 04:03:15 29/07/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.06 | $70,379,527 | 04:00:15 29/07/2026 |
| 54 |  Zoomex |
XRP/USDT | $1.06 | $69,226,798 | 03:57:15 29/07/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.06 | $62,164,610 | 04:03:17 29/07/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.06 | $58,628,876 | 03:56:35 29/07/2026 |
| 57 |  KuCoin |
XRP/USDT | $1.06 | $53,782,277 | 03:54:19 29/07/2026 |
| 58 |  CoinMy |
XRP/USDT | $1.06 | $52,622,515 | 04:03:16 29/07/2026 |
| 59 |  UZX |
XRP/USDT | $1.06 | $52,362,545 | 03:57:18 29/07/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.06 | $50,712,370 | 03:57:17 29/07/2026 |
| 61 |  Hyperliquid |
XRP/USDC | $1.06 | $50,615,924 | 03:57:26 29/07/2026 |
| 62 |  YEX |
XRP/USDT | $1.06 | $50,606,362 | 04:03:16 29/07/2026 |
| 63 |  WOO X Pro |
XRP/USDT | $1.06 | $48,361,107 | 04:03:10 29/07/2026 |
| 64 | Binance |
XRP/USDC | $1.06 | $47,766,402 | 03:54:16 29/07/2026 |
| 65 | BITmarkets |
XRP/USD | $1.06 | $47,300,120 | 04:00:12 29/07/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $46,208,747 | 04:03:12 29/07/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.06 | $45,991,704 | 03:57:17 29/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.06 | $45,884,112 | 04:03:17 29/07/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.06 | $45,883,752 | 04:03:15 29/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.06 | $45,883,752 | 04:03:16 29/07/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.06 | $45,584,773 | 03:57:15 29/07/2026 |
| 72 | B2Z Exchange |
XRP/USD | $1.06 | $45,575,846 | 04:03:11 29/07/2026 |
| 73 |  BloFin |
XRP/USDT | $1.06 | $45,228,709 | 03:57:11 29/07/2026 |
| 74 |  Bitbase |
XRP/USDT | $1.06 | $44,943,051 | 03:42:17 29/07/2026 |
| 75 | Batonex |
XRP/USDT | $1.06 | $44,938,111 | 04:00:07 29/07/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.06 | $44,683,393 | 03:54:15 29/07/2026 |
| 77 | WEEX |
XRP/USDT | $1.06 | $42,710,547 | 03:57:12 29/07/2026 |
| 78 | KuCoin |
XRP/USDT | $1.06 | $39,633,388 | 03:50:23 29/07/2026 |
| 79 | BTCC |
XRP/USDT | $1.06 | $35,990,324 | 03:57:09 29/07/2026 |
| 80 |  4E |
XRP/USDT | $1.06 | $35,815,537 | 04:03:11 29/07/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.06 | $35,176,760 | 04:03:16 29/07/2026 |
| 82 | BVOX |
XRP/USDT | $1.06 | $35,028,545 | 03:45:08 29/07/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.06 | $32,811,252 | 04:00:18 29/07/2026 |
| 84 |  BingX |
XRP/USDT | $1.06 | $30,912,789 | 03:57:18 29/07/2026 |
| 85 |  Gems Trade |
XRP/USDT | $1.06 | $30,151,736 | 04:03:10 29/07/2026 |
| 86 |  OKX |
XRP/USDT | $1.06 | $30,012,989 | 03:56:23 29/07/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.06 | $29,684,894 | 03:59:53 29/07/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.06 | $28,959,022 | 03:54:15 29/07/2026 |
| 89 |  CoinP |
XRP/USDT | $1.06 | $27,674,757 | 04:03:22 29/07/2026 |
| 90 | Toobit |
XRP/USDT | $1.06 | $27,558,278 | 03:57:10 29/07/2026 |
| 91 | Gate |
XRP/USDT | $1.06 | $27,490,184 | 03:56:24 29/07/2026 |
| 92 | BloFin |
XRP/USDT | $1.06 | $26,903,772 | 03:57:16 29/07/2026 |
| 93 |  LBank |
XRP/USDT | $1.06 | $26,173,462 | 03:57:17 29/07/2026 |
| 94 |  YUBIT |
XRP/USDT | $1.06 | $25,583,641 | 03:57:15 29/07/2026 |
| 95 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $25,207,669 | 04:06:50 29/07/2026 |
| 96 |  IMBX |
XRP/USDT | $1.06 | $25,168,006 | 04:03:15 29/07/2026 |
| 97 | MEXC |
XRP/USDC | $1.06 | $25,130,947 | 03:57:16 29/07/2026 |
| 98 | AstralX |
XRP/USDT | $1.06 | $24,861,489 | 04:00:07 29/07/2026 |
| 99 | 4E |
XRP/USDT | $1.06 | $23,454,403 | 04:03:15 29/07/2026 |
| 100 |  BitMart |
XRP/USDT | $1.06 | $23,240,304 | 04:03:16 29/07/2026 |
| 101 | Websea |
XRP/USDT | $1.06 | $23,107,941 | 03:51:08 29/07/2026 |
| 102 | OrangeX |
XRP/USDT | $1.06 | $22,973,807 | 03:51:09 29/07/2026 |
| 103 |  BitTap |
XRP/USDT | $1.06 | $22,087,149 | 04:03:16 29/07/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.06 | $21,623,928 | 03:59:23 29/07/2026 |
| 105 | Hibt |
XRP/USDT | $1.06 | $21,572,331 | 03:57:09 29/07/2026 |
| 106 | Aivora Exchange |
XRP/USDC | $1.06 | $21,431,022 | 04:03:16 29/07/2026 |
| 107 |  XT.COM |
XRP/USDT | $1.06 | $20,924,661 | 03:57:10 29/07/2026 |
| 108 | Bybit |
XRP/USDT | $1.06 | $20,831,579 | 03:54:11 29/07/2026 |
| 109 |  KCEX |
XRP/USDT | $1.06 | $20,389,760 | 03:57:15 29/07/2026 |
| 110 |  KTX |
XRP/USDT | $1.06 | $19,649,927 | 04:03:15 29/07/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.06 | $19,639,134 | 04:03:11 29/07/2026 |
| 112 |  BigONE |
XRP/USDT | $1.06 | $19,546,669 | 03:57:10 29/07/2026 |
| 113 | CoinMy |
XRP/USDT | $1.06 | $19,161,755 | 04:03:12 29/07/2026 |
| 114 |  GroveX |
XRP/USDT | $1.06 | $18,770,349 | 04:00:07 29/07/2026 |
| 115 |  BiFinance |
XRP/USDT | $1.06 | $18,295,350 | 03:57:11 29/07/2026 |
| 116 | MEXC |
XRP/USDT | $1.06 | $18,146,504 | 03:54:11 29/07/2026 |
| 117 |  Phemex |
XRP/USDT | $1.06 | $18,069,600 | 03:57:09 29/07/2026 |
| 118 |  XXKK |
XRP/USDT | $1.06 | $18,031,256 | 03:54:09 29/07/2026 |
| 119 | CrypFine |
XRP/USDT | $1.06 | $17,367,282 | 03:57:10 29/07/2026 |
| 120 | LBank |
XRP/USDT | $1.06 | $17,209,921 | 03:57:09 29/07/2026 |
| 121 |  Kraken |
XRP/USD | $1.06 | $16,645,111 | 03:59:54 29/07/2026 |
| 122 | UZX |
XRP/USDT | $1.06 | $16,578,939 | 03:57:11 29/07/2026 |
| 123 | BITmarkets |
XRP/USDT | $1.06 | $16,484,693 | 04:00:12 29/07/2026 |
| 124 | BTSE |
XRP/USDT | $1.06 | $16,455,469 | 03:57:07 29/07/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $16,069,844 | 03:59:23 29/07/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.06 | $15,906,703 | 04:03:11 29/07/2026 |
| 127 | YUBIT |
XRP/USDT | $1.06 | $15,358,760 | 03:57:07 29/07/2026 |
| 128 | WOO X Pro |
XRP/USDT | $1.06 | $14,779,269 | 04:03:16 29/07/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.06 | $14,703,589 | 04:03:11 29/07/2026 |
| 130 | Phemex |
XRP/USDT | $1.06 | $14,684,260 | 03:57:16 29/07/2026 |
| 131 | BitradeX |
XRP/USDT | $1.06 | $14,406,590 | 03:54:07 29/07/2026 |
| 132 | Bybit |
XRP/USD | $1.06 | $14,301,931 | 03:54:17 29/07/2026 |
| 133 |  Aster |
XRP/USDT | $1.06 | $14,058,911 | 03:54:15 29/07/2026 |
| 134 |  BitGW Exchange |
XRP/USDT | $1.11 | $13,848,662 | 03:57:07 29/07/2026 |
| 135 |  OneEx |
XRP/USDT | $1.06 | $13,588,454 | 04:03:10 29/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.06 | $13,395,082 | 04:03:10 29/07/2026 |
| 137 | WHXEX |
XRP/USDT | $1.06 | $13,394,832 | 04:03:10 29/07/2026 |
| 138 | idax exchange |
XRP/USDT | $1.06 | $13,394,155 | 04:03:13 29/07/2026 |
| 139 |  IndoEx |
BTC/XRP | $63,849.36 | $13,317,529 | 04:00:11 29/07/2026 |
| 140 | Koinbay |
XRP/USDT | $1.06 | $13,254,079 | 03:57:09 29/07/2026 |
| 141 | Binance |
XRP/USDC | $1.06 | $13,034,611 | 03:56:42 29/07/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.06 | $12,674,197 | 03:57:08 29/07/2026 |
| 143 | Ourbit |
XRP/USDT | $1.06 | $12,630,144 | 03:57:10 29/07/2026 |
| 144 | Phemex |
XRP/USD | $1.06 | $12,280,223 | 03:57:16 29/07/2026 |
| 145 | Echobit |
XRP/USDT | $1.06 | $11,948,926 | 03:57:10 29/07/2026 |
| 146 | Binance |
XRP/USD1 | $1.06 | $10,660,307 | 03:56:42 29/07/2026 |
| 147 | Hotcoin |
XRP/USD | $1.06 | $10,044,449 | 03:57:17 29/07/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.06 | $10,009,027 | 03:57:07 29/07/2026 |
| 149 |  HTX |
XRP/USDT | $1.06 | $9,352,484 | 03:51:17 29/07/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.06 | $9,157,153 | 03:57:10 29/07/2026 |
| 151 | Bitget |
XRP/USDT | $1.06 | $9,110,960 | 03:54:54 29/07/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.06 | $9,034,429 | 03:51:09 29/07/2026 |
| 153 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $8,852,823 | 04:03:16 29/07/2026 |
| 154 | Bitrue |
XRP/USDT | $1.06 | $8,758,655 | 03:57:09 29/07/2026 |
| 155 | YEX |
XRP/USD | $1.06 | $8,580,621 | 04:03:16 29/07/2026 |
| 156 | Echobit |
XRP/USDC | $1.06 | $8,537,966 | 03:57:10 29/07/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.06 | $8,432,349 | 03:48:08 29/07/2026 |
| 158 | Koinbay |
XRP/USDC | $1.06 | $8,292,744 | 03:57:09 29/07/2026 |
| 159 | WHXEX |
XRP/USDC | $1.06 | $8,264,488 | 04:03:10 29/07/2026 |
| 160 | idax exchange |
XRP/USDC | $1.06 | $8,264,070 | 04:03:13 29/07/2026 |
| 161 | Toobit |
XRP/USDC | $1.06 | $8,252,247 | 03:57:18 29/07/2026 |
| 162 | CoinP |
XRP/USDT | $1.06 | $8,099,235 | 03:57:10 29/07/2026 |
| 163 |  Azbit |
XRP/USDT | $1.06 | $8,039,690 | 03:54:07 29/07/2026 |
| 164 |  ZKE |
XRP/USDT | $1.06 | $8,036,493 | 04:03:13 29/07/2026 |
| 165 |  AlphaX |
XRP/USDT | $1.06 | $7,942,027 | 04:03:11 29/07/2026 |
| 166 | Pionex |
XRP/USDT | $1.06 | $7,476,983 | 03:57:10 29/07/2026 |
| 167 | Tapbit |
XRP/USDT | $1.06 | $7,345,963 | 03:57:07 29/07/2026 |
| 168 |  ASTX |
XRP/USDT | $1.06 | $7,300,658 | 04:03:12 29/07/2026 |
| 169 |  AEGET |
XRP/USDT | $1.06 | $7,299,335 | 04:03:11 29/07/2026 |
| 170 | YEX |
XRP/USDT | $1.06 | $6,880,820 | 04:03:12 29/07/2026 |
| 171 |  OKJ |
XRP/JPY | $1.06 | $6,778,380 | 04:00:08 29/07/2026 |
| 172 |  Picol |
XRP/USDT | $1.06 | $6,629,756 | 04:03:10 29/07/2026 |
| 173 | BTCC |
XRP/USDC | $1.06 | $6,516,954 | 03:57:09 29/07/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.06 | $6,343,528 | 04:03:09 29/07/2026 |
| 175 | Zoomex |
XRP/USDT | $1.06 | $6,247,962 | 03:57:10 29/07/2026 |
| 176 | Ju.com |
XRP/USDT | $1.06 | $6,072,336 | 04:03:07 29/07/2026 |
| 177 | LBank |
XRP/USDC | $1.06 | $6,069,946 | 03:57:09 29/07/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.06 | $6,065,997 | 04:03:19 29/07/2026 |
| 179 | KCEX |
XRP/USDC | $1.06 | $5,811,127 | 03:57:15 29/07/2026 |
| 180 |  Venus |
XRP/vXRP | $1.06 | $5,747,818 | 04:00:07 29/07/2026 |
| 181 |  EdgeX |
XRP/USD | $1.06 | $5,601,858 | 04:06:15 29/07/2026 |
| 182 | KTX |
XRP/USDT | $1.06 | $5,368,187 | 04:03:07 29/07/2026 |
| 183 | XT.COM |
XRP/USD1 | $1.06 | $5,328,997 | 03:57:10 29/07/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.06 | $5,314,650 | 04:00:07 29/07/2026 |
| 185 | BITmarkets |
XRP/IDR | $1.06 | $5,281,299 | 04:00:12 29/07/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.06 | $5,280,747 | 03:57:13 29/07/2026 |
| 187 | GroveX |
XRP/USDC | $1.06 | $5,093,377 | 04:00:07 29/07/2026 |
| 188 | BitMart |
XRP/USD | $1.06 | $5,008,899 | 04:03:16 29/07/2026 |
| 189 | ZKE |
XRP/USDC | $1.06 | $4,958,442 | 04:03:13 29/07/2026 |
| 190 | OneEx |
XRP/USDT | $1.37 | $4,899,275 | 04:03:16 29/07/2026 |
| 191 | CoinW |
XRP/USDT | $1.06 | $4,748,320 | 03:57:10 29/07/2026 |
| 192 |  WhiteBIT |
XRP/USDT | $1.06 | $4,705,771 | 03:57:08 29/07/2026 |
| 193 | Pionex |
XRP/USDT | $1.06 | $4,567,448 | 03:57:16 29/07/2026 |
| 194 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,985 | 04:03:11 29/07/2026 |
| 195 | BITmarkets |
XRP/USDC | $1.06 | $4,466,664 | 04:00:12 29/07/2026 |
| 196 | B2Z Exchange |
XRP/USDC | $1.06 | $4,299,231 | 04:03:11 29/07/2026 |
| 197 | WOO X Pro |
XRP/USD | $1.06 | $4,297,504 | 04:03:16 29/07/2026 |
| 198 | Zoomex |
XRP/USD | $1.06 | $4,291,141 | 03:57:15 29/07/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.06 | $4,181,869 | 04:03:11 29/07/2026 |
| 200 |  Niza.io |
XRP/USD | $1.06 | $4,162,577 | 04:03:11 29/07/2026 |
| 201 |  Lighter |
XRP/USDC | $1.06 | $4,132,743 | 04:00:15 29/07/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.06 | $4,024,900 | 04:03:12 29/07/2026 |
| 203 | Binance |
XRP/TRY | $1.06 | $4,020,226 | 03:56:42 29/07/2026 |
| 204 | YEX |
XRP/USDC | $1.06 | $3,946,831 | 04:03:16 29/07/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.06 | $3,942,562 | 03:54:25 29/07/2026 |
| 206 |  MGBX |
XRP/USDT | $1.06 | $3,823,280 | 03:57:16 29/07/2026 |
| 207 | IndoEx |
XRP/BTC | $1.06 | $3,822,524 | 04:03:07 29/07/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.06 | $3,789,950 | 04:00:11 29/07/2026 |
| 209 | CZR Exchange |
XRP/USDT | $1.06 | $3,779,587 | 04:03:12 29/07/2026 |
| 210 | BlockFin |
XRP/USDC | $1.06 | $3,580,713 | 03:54:11 29/07/2026 |
| 211 | IMBX |
XRP/USDT | $1.06 | $3,556,672 | 04:03:11 29/07/2026 |
| 212 | Bitunix |
XRP/USDT | $1.06 | $3,474,029 | 03:57:10 29/07/2026 |
| 213 | Kraken |
XRP/EUR | $1.06 | $3,455,565 | 03:59:24 29/07/2026 |
| 214 |  Blynex |
XRP/USDT | $1.07 | $3,454,017 | 04:03:10 29/07/2026 |
| 215 | WhiteBIT |
XRP/WBT | $1.06 | $3,401,329 | 03:57:08 29/07/2026 |
| 216 |  Extended |
XRP/USD | $1.06 | $3,393,458 | 04:06:16 29/07/2026 |
| 217 |  Bit2Me |
XRP/EUR | $1.06 | $3,382,988 | 04:00:11 29/07/2026 |
| 218 | Bitunix |
XRP/USDC | $1.06 | $3,275,233 | 03:57:16 29/07/2026 |
| 219 |  LeveX |
XRP/USDT | $1.06 | $3,273,960 | 04:03:16 29/07/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.06 | $3,218,713 | 04:03:12 29/07/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.06 | $3,145,231 | 04:06:17 29/07/2026 |
| 222 |  Coinone |
XRP/KRW | $1.06 | $3,106,772 | 03:59:23 29/07/2026 |
| 223 | BingX |
XRP/USDT | $1.06 | $3,084,966 | 03:57:07 29/07/2026 |
| 224 |  EVEDEX |
XRP/USD | $1.06 | $3,018,848 | 04:06:15 29/07/2026 |
| 225 | Cofinex |
XRP/USD | $1.06 | $3,007,256 | 04:03:17 29/07/2026 |
| 226 | Crypto.com Exchange |
XRP/USDT | $1.06 | $2,973,594 | 03:48:08 29/07/2026 |
| 227 |  Paribu |
XRP/TRY | $1.07 | $2,961,594 | 04:02:53 29/07/2026 |
| 228 | BITmarkets |
XRP/GBP | $1.06 | $2,913,019 | 04:00:12 29/07/2026 |
| 229 |  BitKan |
XRP/USDT | $1.06 | $2,826,212 | 04:03:07 29/07/2026 |
| 230 |  P2B |
XRP/USDC | $1.06 | $2,824,240 | 03:57:11 29/07/2026 |
| 231 | B2Z Exchange |
XRP/GBP | $1.06 | $2,795,617 | 04:03:11 29/07/2026 |
| 232 |  Bitfinex |
XRP/USDT | $1.06 | $2,691,963 | 03:59:53 29/07/2026 |
| 233 | Bitbase |
XRP/USDT | $1.06 | $2,666,565 | 03:57:11 29/07/2026 |
| 234 | Bitunix |
XRP/USD | $1.06 | $2,516,458 | 03:57:16 29/07/2026 |
| 235 | Bitbaby |
XRP/USDC | $1.06 | $2,454,348 | 03:54:15 29/07/2026 |
| 236 |  Bitso |
XRP/MXN | $1.06 | $2,395,749 | 03:59:53 29/07/2026 |
| 237 |  CRMClick |
XRP/USDT | $1.06 | $2,301,997 | 04:03:15 29/07/2026 |
| 238 |  BYDFi |
XRP/USDT | $1.06 | $2,297,485 | 04:03:15 29/07/2026 |
| 239 | HTX |
XRP/USDT | $1.06 | $2,290,903 | 03:59:24 29/07/2026 |
| 240 | BitTap |
XRP/USDT | $1.06 | $2,219,495 | 04:03:11 29/07/2026 |
| 241 |  BlueBit |
XRP/USDT | $1.06 | $2,217,229 | 04:03:10 29/07/2026 |
| 242 | BITmarkets |
XRP/INR | $1.06 | $2,154,476 | 04:00:12 29/07/2026 |
| 243 | BloFin |
XRP/USDC | $1.06 | $2,139,984 | 03:57:11 29/07/2026 |
| 244 |  VinDAX |
XRP/USDT | $1.06 | $2,139,788 | 04:03:12 29/07/2026 |
| 245 | Tapbit |
XRP/USDC | $1.06 | $2,127,221 | 03:57:07 29/07/2026 |
| 246 | B2Z Exchange |
XRP/INR | $1.06 | $2,066,545 | 04:03:11 29/07/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.06 | $2,045,380 | 03:57:11 29/07/2026 |
| 248 | Bitrue |
SOL/XRP | $73.95 | $1,981,547 | 03:57:09 29/07/2026 |
| 249 | AlphaX |
XRP/USDT | $1.06 | $1,971,502 | 04:03:15 29/07/2026 |
| 250 |  ICRYPEX |
XRP/USDT | $1.07 | $1,863,067 | 04:03:10 29/07/2026 |
| 251 | BITmarkets |
XRP/JPY | $1.06 | $1,859,956 | 04:00:12 29/07/2026 |
| 252 | BYDFi |
XRP/USDC | $1.06 | $1,843,019 | 04:03:11 29/07/2026 |
| 253 | x.me Exchange |
XRP/USDT | $1.06 | $1,815,828 | 04:00:13 29/07/2026 |
| 254 |  Kalshi |
XRP/USD | $1.06 | $1,811,243 | 04:06:15 29/07/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.06 | $1,809,639 | 04:03:07 29/07/2026 |
| 256 |  Gleec BTC |
XRP/USDT | $1.06 | $1,809,639 | 04:03:10 29/07/2026 |
| 257 |  Changelly |
XRP/USDT | $1.06 | $1,809,546 | 04:03:11 29/07/2026 |
| 258 |  HitBTC |
XRP/USDT | $1.06 | $1,808,879 | 03:57:07 29/07/2026 |
| 259 | SuperEx |
XRP/BTC | $1.06 | $1,785,525 | 04:03:11 29/07/2026 |
| 260 | B2Z Exchange |
XRP/JPY | $1.06 | $1,783,420 | 04:03:11 29/07/2026 |
| 261 | Hibt |
XRP/USDC | $1.06 | $1,722,208 | 03:57:09 29/07/2026 |
| 262 | Binance |
XRP/JPY | $1.06 | $1,704,357 | 03:56:54 29/07/2026 |
| 263 |  KlicklX |
XRP/USDT | $1.06 | $1,702,417 | 04:03:10 29/07/2026 |
| 264 | BITmarkets |
XRP/EUR | $1.06 | $1,668,710 | 04:00:12 29/07/2026 |
| 265 | Binance |
XRP/FDUSD | $1.06 | $1,665,491 | 03:56:42 29/07/2026 |
| 266 | WhiteBIT |
XRP/USDC | $1.06 | $1,664,525 | 03:57:08 29/07/2026 |
| 267 | Phemex |
XRP/USDC | $1.06 | $1,643,757 | 03:57:16 29/07/2026 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,634,160 | 03:59:23 29/07/2026 |
| 269 | B2Z Exchange |
XRP/EUR | $1.06 | $1,602,199 | 04:03:11 29/07/2026 |
| 270 |  BTC Markets |
XRP/AUD | $1.06 | $1,573,295 | 04:00:08 29/07/2026 |
| 271 |  C-Patex |
XRP/USDT | $1.06 | $1,481,983 | 03:57:15 29/07/2026 |
| 272 | EasiCoin |
XRP/USD1 | $1.06 | $1,461,278 | 04:03:12 29/07/2026 |
| 273 |  PointPay |
XRP/USDT | $1.06 | $1,453,991 | 03:54:07 29/07/2026 |
| 274 | OKX |
XRP/USDC | $1.06 | $1,415,127 | 03:56:23 29/07/2026 |
| 275 | ASTX |
XRP/USDT | $1.06 | $1,405,986 | 04:03:16 29/07/2026 |
| 276 | KCEX |
XRP/USDT | $1.06 | $1,355,468 | 03:57:12 29/07/2026 |
| 277 |  BitMEX |
XRP/USD | $1.06 | $1,333,008 | 03:57:15 29/07/2026 |
| 278 |  CoinTR |
XRP/TRY | $1.07 | $1,327,491 | 04:03:09 29/07/2026 |
| 279 | BITmarkets |
XRP/FDUSD | $1.06 | $1,275,609 | 04:00:12 29/07/2026 |
| 280 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,235,082 | 04:03:11 29/07/2026 |
| 281 |  Coincall |
XRP/USD | $1.06 | $1,227,084 | 04:06:15 29/07/2026 |
| 282 |  Bitkub |
XRP/THB | $1.06 | $1,220,902 | 03:57:10 29/07/2026 |
| 283 | Bybit |
XRP/USDC | $1.06 | $1,211,267 | 03:54:11 29/07/2026 |
| 284 |  Coinstore |
XRP/USDT | $1.06 | $1,158,770 | 03:54:07 29/07/2026 |
| 285 |  Deribit |
XRP/USDC | $1.06 | $1,143,396 | 02:48:51 29/07/2026 |
| 286 | WhiteBIT |
XRP/TRY | $1.06 | $1,132,272 | 03:57:08 29/07/2026 |
| 287 | Binance |
XRP/BTC | $1.06 | $1,098,344 | 03:56:42 29/07/2026 |
| 288 |  BitDelta |
XRP/USDC | $1.06 | $1,085,308 | 04:00:07 29/07/2026 |
| 289 | BitDelta |
XRP/USDT | $1.06 | $1,084,800 | 04:00:07 29/07/2026 |
| 290 | Kraken |
XRP/USDT | $1.06 | $1,084,159 | 03:59:54 29/07/2026 |
| 291 | WhiteBIT |
XRP/BTC | $1.06 | $1,081,636 | 03:57:08 29/07/2026 |
| 292 |  AllinX |
XRP/USDT | $1.06 | $1,064,821 | 04:03:10 29/07/2026 |
| 293 | CoinTR |
XRP/USDT | $1.06 | $1,058,610 | 04:03:09 29/07/2026 |
| 294 | Kraken |
XRP/USDC | $1.06 | $1,057,992 | 03:59:24 29/07/2026 |
| 295 | Bit2Me |
XRP/USDC | $1.06 | $1,034,230 | 04:00:11 29/07/2026 |
| 296 |  Gemini |
XRP/GUSD | $1.06 | $1,019,260 | 03:59:54 29/07/2026 |
| 297 | Gemini |
XRP/USD | $1.06 | $1,019,260 | 03:59:53 29/07/2026 |
| 298 | Gemini |
XRP/USDC | $1.06 | $1,019,260 | 03:59:54 29/07/2026 |
| 299 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $1,001,597 | 04:03:12 29/07/2026 |
| 300 | BitMEX |
XRP/USDT | $1.05 | $982,517 | 03:57:15 29/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 29/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,990,078,869 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.