XRP XRP
Xếp hạng #5
21:23:00 29/08/2026
Giá XRP (XRP)
$1.39 -0.96%
0.00001788 BTC
35,973 VND
Thấp: $1.37
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.39 | $7,816,448,061 | 21:00:10 29/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $7,781,495,085 | 21:01:12 29/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.39 | $3,908,700,292 | 21:00:15 29/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.39 | $1,050,492,778 | 20:54:17 29/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.39 | $1,037,267,091 | 20:57:15 29/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.38 | $761,215,454 | 20:57:16 29/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.39 | $751,005,415 | 21:00:10 29/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.39 | $620,212,698 | 20:57:17 29/08/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.39 | $610,662,660 | 20:57:15 29/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.39 | $598,977,962 | 20:57:16 29/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.39 | $578,632,821 | 20:57:17 29/08/2026 |
| 12 |  Echobit |
XRP/USDT | $1.39 | $560,675,969 | 20:57:16 29/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.39 | $546,866,502 | 20:57:15 29/08/2026 |
| 14 |  Bybit |
XRP/USDT | $1.39 | $445,426,078 | 20:54:16 29/08/2026 |
| 15 |  CrypFine |
XRP/USDT | $1.39 | $402,165,437 | 20:57:18 29/08/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.39 | $399,813,394 | 21:00:15 29/08/2026 |
| 17 |  BTCC |
XRP/USDT | $1.39 | $381,034,379 | 20:57:16 29/08/2026 |
| 18 |  BiKing |
XRP/USDT | $1.39 | $351,931,088 | 20:54:16 29/08/2026 |
| 19 |  MEXC |
XRP/USDT | $1.39 | $336,503,728 | 20:57:16 29/08/2026 |
| 20 |  CoinW |
XRP/USDT | $1.39 | $290,463,637 | 20:57:17 29/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.39 | $279,469,896 | 20:57:18 29/08/2026 |
| 22 |  Bitget |
XRP/USDT | $1.39 | $277,726,537 | 20:54:16 29/08/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.39 | $274,313,900 | 21:00:15 29/08/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.39 | $269,167,662 | 21:00:10 29/08/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.39 | $268,203,273 | 21:00:15 29/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.39 | $261,024,947 | 21:00:17 29/08/2026 |
| 27 |  MSX |
XRP/USD | $1.39 | $254,255,861 | 21:03:57 29/08/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.39 | $250,990,917 | 20:57:11 29/08/2026 |
| 29 | CEEX exchange |
XRP/USDT | $1.39 | $214,142,174 | 21:00:16 29/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.39 | $206,044,150 | 20:57:15 29/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.39 | $204,885,914 | 21:00:16 29/08/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $200,877,098 | 21:00:16 29/08/2026 |
| 33 |  Bitunix |
XRP/USDT | $1.39 | $194,338,546 | 20:57:16 29/08/2026 |
| 34 |  CoinUp.io |
XRP/USDT | $1.39 | $185,005,726 | 20:54:10 29/08/2026 |
| 35 |  4E |
XRP/USDT | $1.39 | $179,963,153 | 20:57:15 29/08/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.39 | $179,204,010 | 20:57:17 29/08/2026 |
| 37 |  Websea |
XRP/USDT | $1.39 | $158,144,378 | 20:57:16 29/08/2026 |
| 38 | Binance |
XRP/USDT | $1.39 | $157,489,125 | 20:56:54 29/08/2026 |
| 39 |  Pionex |
XRP/BTC | $1.39 | $151,485,109 | 20:57:16 29/08/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.39 | $145,385,177 | 21:00:16 29/08/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.39 | $140,957,010 | 20:56:29 29/08/2026 |
| 42 | Echobit |
XRP/USDC | $1.39 | $140,131,981 | 20:57:08 29/08/2026 |
| 43 | Echobit |
XRP/USDT | $1.39 | $133,440,154 | 20:57:08 29/08/2026 |
| 44 | Binance |
XRP/USDC | $1.39 | $126,388,671 | 20:54:17 29/08/2026 |
| 45 |  BASEKX |
XRP/USDT | $1.39 | $125,905,737 | 21:00:15 29/08/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.39 | $123,827,765 | 21:00:17 29/08/2026 |
| 47 |  Upbit |
XRP/KRW | $1.40 | $122,398,953 | 20:56:53 29/08/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.39 | $117,875,096 | 20:54:19 29/08/2026 |
| 49 | CoinUp.io |
XRP/USDT | $1.39 | $111,370,170 | 20:54:17 29/08/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.39 | $108,915,109 | 21:00:15 29/08/2026 |
| 51 |  AIA Exchange |
XRP/USDT | $1.39 | $108,437,689 | 21:00:10 29/08/2026 |
| 52 |  BTSE |
XRP/USDT | $1.39 | $105,391,902 | 20:57:15 29/08/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.39 | $99,916,079 | 21:00:15 29/08/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.39 | $99,865,781 | 21:00:16 29/08/2026 |
| 55 |  Bithumb |
XRP/KRW | $1.40 | $97,098,710 | 20:59:54 29/08/2026 |
| 56 |  UZX |
XRP/USDT | $1.39 | $95,491,997 | 20:57:15 29/08/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.39 | $95,469,008 | 20:57:26 29/08/2026 |
| 58 | Batonex |
XRP/USDT | $1.39 | $94,330,938 | 21:00:10 29/08/2026 |
| 59 |  YEX |
XRP/USDT | $1.39 | $88,803,313 | 21:00:16 29/08/2026 |
| 60 | WEEX |
XRP/USDT | $1.39 | $88,285,282 | 20:57:11 29/08/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.39 | $85,567,777 | 21:00:17 29/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.39 | $85,567,597 | 21:00:15 29/08/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.39 | $85,567,597 | 21:00:16 29/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.39 | $85,408,655 | 20:57:17 29/08/2026 |
| 65 |  Hyperliquid |
XRP/USDC | $1.39 | $84,781,991 | 20:57:26 29/08/2026 |
| 66 | BTCC |
XRP/USDT | $1.39 | $79,056,408 | 20:57:12 29/08/2026 |
| 67 | 4E |
XRP/USDT | $1.39 | $77,946,395 | 20:57:10 29/08/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.39 | $76,686,445 | 21:03:50 29/08/2026 |
| 69 | BlockFin |
XRP/USDT | $1.39 | $73,812,309 | 21:00:11 29/08/2026 |
| 70 |  Kraken |
XRP/USD | $1.39 | $72,177,388 | 20:59:24 29/08/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.38 | $71,560,735 | 20:57:16 29/08/2026 |
| 72 |  KCEX |
XRP/USDT | $1.39 | $70,642,605 | 20:57:15 29/08/2026 |
| 73 |  Gate |
XRP/USDT | $1.39 | $68,787,037 | 20:54:19 29/08/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.39 | $65,914,326 | 20:54:08 29/08/2026 |
| 75 |  OKX |
XRP/USDT | $1.39 | $63,532,015 | 20:56:23 29/08/2026 |
| 76 |  Gems Trade |
XRP/USDT | $1.39 | $62,834,801 | 21:00:10 29/08/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.38 | $61,460,602 | 20:57:15 29/08/2026 |
| 78 |  FameEX |
XRP/USDT | $1.39 | $57,701,330 | 20:57:18 29/08/2026 |
| 79 |  KTX |
XRP/USDT | $1.39 | $57,400,342 | 21:00:16 29/08/2026 |
| 80 | Toobit |
XRP/USDT | $1.39 | $56,433,852 | 20:57:13 29/08/2026 |
| 81 | OrangeX |
XRP/USDT | $1.39 | $52,027,578 | 20:57:08 29/08/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.39 | $50,835,398 | 20:57:18 29/08/2026 |
| 83 |  Bitbaby |
XRP/USDT | $1.39 | $49,415,241 | 21:00:16 29/08/2026 |
| 84 |  BitTap |
XRP/USDT | $1.39 | $47,299,853 | 21:00:25 29/08/2026 |
| 85 | KuCoin |
XRP/USDT | $1.39 | $47,001,741 | 20:51:23 29/08/2026 |
| 86 |  XT.COM |
XRP/USDT | $1.39 | $46,764,365 | 20:57:08 29/08/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.39 | $46,578,921 | 21:00:15 29/08/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.39 | $46,402,229 | 21:03:15 29/08/2026 |
| 89 | Tapbit |
XRP/USDT | $1.39 | $46,197,977 | 20:57:12 29/08/2026 |
| 90 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $44,944,718 | 20:59:53 29/08/2026 |
| 91 | Binance |
XRP/USDC | $1.39 | $44,781,321 | 20:56:54 29/08/2026 |
| 92 |  BloFin |
XRP/USDT | $1.39 | $43,587,144 | 20:54:08 29/08/2026 |
| 93 |  BingX |
XRP/USDT | $1.39 | $43,551,776 | 20:57:17 29/08/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.39 | $42,636,132 | 20:59:23 29/08/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.39 | $42,375,792 | 21:00:15 29/08/2026 |
| 96 | B2Z Exchange |
XRP/USD | $1.39 | $42,350,231 | 21:00:10 29/08/2026 |
| 97 | BITmarkets |
XRP/USD | $1.39 | $42,350,086 | 21:00:07 29/08/2026 |
| 98 | Websea |
XRP/USDT | $1.39 | $42,327,993 | 20:57:12 29/08/2026 |
| 99 |  BigONE |
XRP/USDT | $1.39 | $41,866,162 | 20:57:11 29/08/2026 |
| 100 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $41,843,278 | 21:00:10 29/08/2026 |
| 101 |  BitxEX |
XRP/USDT | $1.39 | $40,282,961 | 21:00:13 29/08/2026 |
| 102 |  IMBX |
XRP/USDT | $1.39 | $40,147,438 | 21:00:17 29/08/2026 |
| 103 | BVOX |
XRP/USDT | $1.39 | $39,895,542 | 20:57:09 29/08/2026 |
| 104 | Gate |
XRP/USDT | $1.39 | $39,600,842 | 20:56:24 29/08/2026 |
| 105 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $38,631,778 | 21:03:16 29/08/2026 |
| 106 |  Bitvavo |
XRP/EUR | $1.39 | $38,472,470 | 20:57:08 29/08/2026 |
| 107 | Bybit |
XRP/USDT | $1.39 | $38,423,242 | 20:54:09 29/08/2026 |
| 108 | BloFin |
XRP/USDT | $1.39 | $38,075,288 | 20:57:16 29/08/2026 |
| 109 |  Aster |
XRP/USDT | $1.39 | $37,688,079 | 20:54:15 29/08/2026 |
| 110 | CrypFine |
XRP/USDT | $1.39 | $37,563,718 | 20:57:19 29/08/2026 |
| 111 | MEXC |
XRP/USDT | $1.39 | $37,424,783 | 20:57:11 29/08/2026 |
| 112 |  LBank |
XRP/USDT | $1.39 | $37,092,392 | 20:57:13 29/08/2026 |
| 113 |  XXKK |
XRP/USDT | $1.39 | $36,918,564 | 21:00:10 29/08/2026 |
| 114 | UZX |
XRP/USDT | $1.39 | $36,417,480 | 20:57:07 29/08/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.39 | $36,308,306 | 21:00:09 29/08/2026 |
| 116 |  Bullbit |
XRP/USDC | $1.39 | $35,252,541 | 21:03:17 29/08/2026 |
| 117 |  CoinP |
XRP/USDT | $1.39 | $33,637,134 | 21:00:16 29/08/2026 |
| 118 | LBank |
XRP/USDT | $1.39 | $33,458,154 | 20:57:15 29/08/2026 |
| 119 | AstralX |
XRP/USDT | $1.39 | $32,554,902 | 21:00:10 29/08/2026 |
| 120 | BitradeX |
XRP/USDT | $1.39 | $31,919,840 | 20:57:10 29/08/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.39 | $31,589,457 | 20:57:10 29/08/2026 |
| 122 | Hibt |
XRP/USDT | $1.39 | $31,491,424 | 20:57:11 29/08/2026 |
| 123 |  Phemex |
XRP/USDT | $1.39 | $29,969,503 | 20:57:12 29/08/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.39 | $29,279,526 | 20:57:16 29/08/2026 |
| 125 | LBank |
XRP/USDC | $1.39 | $27,186,137 | 20:57:13 29/08/2026 |
| 126 | Blockfinex |
XRP/USDT | $1.39 | $27,087,783 | 21:00:12 29/08/2026 |
| 127 | idax exchange |
XRP/USDT | $1.39 | $27,085,613 | 21:00:11 29/08/2026 |
| 128 | WHXEX |
XRP/USDT | $1.39 | $27,025,034 | 21:00:08 29/08/2026 |
| 129 | Koinbay |
XRP/USDT | $1.39 | $26,973,806 | 20:51:13 29/08/2026 |
| 130 | Bitget |
XRP/USDT | $1.39 | $26,647,279 | 20:55:05 29/08/2026 |
| 131 | Koinbay |
XRP/USDC | $1.39 | $25,303,696 | 20:51:13 29/08/2026 |
| 132 | WHXEX |
XRP/USDC | $1.39 | $25,126,816 | 21:00:08 29/08/2026 |
| 133 | idax exchange |
XRP/USDC | $1.39 | $25,098,901 | 21:00:11 29/08/2026 |
| 134 |  Deribit |
XRP/USDC | $1.39 | $24,591,608 | 20:54:55 29/08/2026 |
| 135 |  Grvt |
XRP/USDT | $1.38 | $24,525,207 | 19:03:23 29/08/2026 |
| 136 |  Azbit |
XRP/USDT | $1.39 | $24,211,489 | 20:48:07 29/08/2026 |
| 137 | Ourbit |
XRP/USDT | $1.39 | $23,452,684 | 20:57:10 29/08/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.39 | $23,010,291 | 20:57:07 29/08/2026 |
| 139 | BTCC |
XRP/USDC | $1.39 | $22,528,522 | 20:57:12 29/08/2026 |
| 140 |  Crypto.com Exchange |
XRP/USD | $1.39 | $22,136,034 | 20:48:07 29/08/2026 |
| 141 |  LMAX Digital |
XRP/USD | $1.39 | $22,045,551 | 21:00:11 29/08/2026 |
| 142 | Phemex |
XRP/USD | $1.39 | $21,717,209 | 20:57:15 29/08/2026 |
| 143 |  BitMart |
XRP/USDT | $1.39 | $21,384,496 | 21:03:15 29/08/2026 |
| 144 |  GroveX |
XRP/USDT | $1.39 | $21,268,908 | 21:00:11 29/08/2026 |
| 145 | Phemex |
XRP/USDT | $1.39 | $20,867,101 | 20:57:15 29/08/2026 |
| 146 | MEXC |
XRP/USDC | $1.39 | $20,500,333 | 20:57:16 29/08/2026 |
| 147 |  WOO X Pro |
XRP/USDT | $1.39 | $19,303,326 | 21:00:16 29/08/2026 |
| 148 | YUBIT |
XRP/USDT | $1.39 | $18,606,601 | 20:57:11 29/08/2026 |
| 149 |  Niza.io |
XRP/USD | $1.39 | $18,230,423 | 21:00:10 29/08/2026 |
| 150 |  Bullish |
XRP/RLUSD | $1.39 | $17,220,963 | 21:00:11 29/08/2026 |
| 151 | Toobit |
XRP/USDC | $1.39 | $17,050,788 | 20:57:17 29/08/2026 |
| 152 | Bitrue |
XRP/USDT | $1.39 | $16,791,828 | 20:57:08 29/08/2026 |
| 153 | Hotcoin |
XRP/USD | $1.39 | $16,304,318 | 20:57:26 29/08/2026 |
| 154 |  ZKE |
XRP/USDT | $1.39 | $16,251,720 | 21:00:12 29/08/2026 |
| 155 |  OneEx |
XRP/USDT | $1.39 | $15,829,738 | 21:00:11 29/08/2026 |
| 156 |  ASTX |
XRP/USDT | $1.39 | $15,783,811 | 21:00:08 29/08/2026 |
| 157 |  AEGET |
XRP/USDT | $1.39 | $15,780,349 | 21:00:13 29/08/2026 |
| 158 |  IndoEx |
BTC/XRP | $77,702.90 | $15,443,488 | 21:00:09 29/08/2026 |
| 159 | ZKE |
XRP/USDC | $1.39 | $15,059,666 | 21:00:12 29/08/2026 |
| 160 |  P2B |
XRP/USDC | $1.39 | $14,861,749 | 20:57:15 29/08/2026 |
| 161 | YEX |
XRP/USDT | $1.39 | $14,579,142 | 21:00:11 29/08/2026 |
| 162 | BITmarkets |
XRP/USDT | $1.39 | $14,571,921 | 21:00:07 29/08/2026 |
| 163 | BTSE |
XRP/USDT | $1.39 | $14,544,853 | 20:57:10 29/08/2026 |
| 164 | Pionex |
XRP/USDT | $1.39 | $14,321,996 | 20:57:10 29/08/2026 |
| 165 | Bitbaby |
XRP/USDT | $1.39 | $14,140,959 | 21:00:10 29/08/2026 |
| 166 | Kraken |
XRP/EUR | $1.39 | $14,080,979 | 20:59:24 29/08/2026 |
| 167 | B2Z Exchange |
XRP/USDT | $1.39 | $13,983,258 | 21:00:10 29/08/2026 |
| 168 |  Bit2Me |
XRP/EUR | $1.39 | $13,781,168 | 20:57:07 29/08/2026 |
| 169 |  BitDelta |
XRP/USDT | $1.39 | $13,436,106 | 21:00:10 29/08/2026 |
| 170 | KCEX |
XRP/USDC | $1.39 | $13,322,557 | 20:57:15 29/08/2026 |
| 171 | Tapbit |
XRP/USDC | $1.39 | $13,024,420 | 20:57:12 29/08/2026 |
| 172 |  Picol |
XRP/USDT | $1.39 | $12,620,858 | 21:00:10 29/08/2026 |
| 173 | BitDelta |
XRP/USDC | $1.39 | $12,493,382 | 21:00:10 29/08/2026 |
| 174 | YEX |
XRP/USD | $1.39 | $12,253,011 | 21:00:16 29/08/2026 |
| 175 |  Kalshi |
XRP/USD | $1.39 | $11,808,066 | 21:03:15 29/08/2026 |
| 176 | CoinP |
XRP/USDT | $1.39 | $11,794,346 | 21:00:19 29/08/2026 |
| 177 | Pionex |
XRP/USDT | $1.39 | $11,626,818 | 20:57:16 29/08/2026 |
| 178 | Zoomex |
XRP/USDT | $1.39 | $11,526,854 | 20:54:13 29/08/2026 |
| 179 |  WhiteBIT |
XRP/USDT | $1.39 | $11,140,834 | 20:57:10 29/08/2026 |
| 180 |  HTX |
XRP/USDT | $1.38 | $10,779,091 | 20:45:19 29/08/2026 |
| 181 | Hotcoin |
XRP/USDT | $1.39 | $10,311,862 | 20:57:08 29/08/2026 |
| 182 | BlockFin |
XRP/USDC | $1.39 | $10,147,855 | 21:00:11 29/08/2026 |
| 183 | BitMart |
XRP/USD | $1.39 | $9,945,985 | 21:03:15 29/08/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.39 | $9,848,657 | 20:48:07 29/08/2026 |
| 185 | MEXC |
XRP/USD | $1.39 | $9,414,852 | 20:57:16 29/08/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.39 | $9,398,675 | 20:57:07 29/08/2026 |
| 187 |  BiFinance |
XRP/USDT | $1.39 | $9,316,520 | 20:57:08 29/08/2026 |
| 188 | Bybit |
XRP/USD | $1.38 | $8,950,844 | 20:54:16 29/08/2026 |
| 189 |  Bitfinex |
XRP/USDT | $1.39 | $8,579,158 | 20:59:54 29/08/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.39 | $8,129,319 | 21:00:12 29/08/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.39 | $8,125,384 | 21:00:12 29/08/2026 |
| 192 |  Gemini |
XRP/USD | $1.39 | $8,098,624 | 20:59:54 29/08/2026 |
| 193 |  Bitso |
XRP/MXN | $1.39 | $7,927,802 | 20:59:59 29/08/2026 |
| 194 |  Coinone |
XRP/KRW | $1.40 | $7,862,534 | 20:59:53 29/08/2026 |
| 195 | YEX |
XRP/USDC | $1.39 | $7,721,076 | 21:00:16 29/08/2026 |
| 196 |  ALP.COM |
XRP/USDT | $1.39 | $7,661,061 | 21:00:14 29/08/2026 |
| 197 | IMBX |
XRP/USDT | $1.39 | $7,569,828 | 21:00:12 29/08/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.39 | $7,478,639 | 20:57:12 29/08/2026 |
| 199 |  Venus |
XRP/vXRP | $1.39 | $7,265,284 | 21:00:07 29/08/2026 |
| 200 | SuperEx |
XRP/USD1 | $1.39 | $7,131,837 | 20:57:10 29/08/2026 |
| 201 | Binance |
XRP/TRY | $1.38 | $6,811,969 | 20:56:54 29/08/2026 |
| 202 | Bitbaby |
XRP/USDC | $1.39 | $6,720,228 | 21:00:16 29/08/2026 |
| 203 | Binance |
XRP/USD1 | $1.39 | $6,710,361 | 20:56:42 29/08/2026 |
| 204 | WOO X Pro |
XRP/USD | $1.39 | $6,626,811 | 21:00:16 29/08/2026 |
| 205 | Bitbase |
XRP/USDC | $1.39 | $6,473,993 | 20:57:17 29/08/2026 |
| 206 |  MGBX |
XRP/USDT | $1.39 | $6,379,015 | 20:57:16 29/08/2026 |
| 207 | Bitunix |
XRP/USDT | $1.39 | $6,335,909 | 20:57:07 29/08/2026 |
| 208 |  Bitcastle |
XRP/USDT | $1.39 | $6,279,329 | 21:00:11 29/08/2026 |
| 209 | Crypto.com Exchange |
XRP/USD | $1.39 | $6,230,922 | 20:57:17 29/08/2026 |
| 210 |  Extended |
XRP/USD | $1.39 | $6,214,119 | 21:03:16 29/08/2026 |
| 211 | BingX |
XRP/USD | $1.39 | $6,157,842 | 20:57:17 29/08/2026 |
| 212 | BingX |
XRP/USDT | $1.39 | $6,077,856 | 20:51:10 29/08/2026 |
| 213 | GroveX |
XRP/FDUSD | $1.39 | $6,023,002 | 21:00:11 29/08/2026 |
| 214 | BloFin |
XRP/USDC | $1.39 | $6,000,058 | 20:54:08 29/08/2026 |
| 215 | Hibt |
XRP/USDC | $1.39 | $5,924,549 | 20:57:11 29/08/2026 |
| 216 | GroveX |
XRP/USDC | $1.39 | $5,763,893 | 21:00:11 29/08/2026 |
| 217 | BitTap |
XRP/USDT | $1.39 | $5,443,063 | 21:00:19 29/08/2026 |
| 218 |  AlphaX |
XRP/USDT | $1.39 | $5,398,793 | 21:00:13 29/08/2026 |
| 219 | Bitbase |
XRP/USDT | $1.39 | $5,321,568 | 20:57:15 29/08/2026 |
| 220 | Cofinex |
XRP/USD | $1.39 | $5,001,698 | 21:00:15 29/08/2026 |
| 221 | BITmarkets |
XRP/USDC | $1.39 | $4,988,943 | 21:00:07 29/08/2026 |
| 222 | B2Z Exchange |
XRP/USDC | $1.39 | $4,988,867 | 21:00:10 29/08/2026 |
| 223 |  LeveX |
XRP/USDT | $1.39 | $4,982,674 | 21:00:15 29/08/2026 |
| 224 | OneEx |
XRP/USDT | $1.37 | $4,916,391 | 21:00:15 29/08/2026 |
| 225 | WhiteBIT |
XRP/TRY | $1.38 | $4,794,246 | 20:57:10 29/08/2026 |
| 226 | WhiteBIT |
XRP/USDC | $1.39 | $4,682,594 | 20:57:10 29/08/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.39 | $4,646,806 | 21:03:21 29/08/2026 |
| 228 | WhiteBIT |
XRP/WBT | $1.39 | $4,645,174 | 20:57:10 29/08/2026 |
| 229 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,976 | 21:00:10 29/08/2026 |
| 230 | Bitcastle |
XRP/USDT | $1.39 | $4,560,322 | 21:00:19 29/08/2026 |
| 231 | IndoEx |
XRP/BTC | $1.39 | $4,477,743 | 21:00:09 29/08/2026 |
| 232 |  Blynex |
XRP/USDT | $1.39 | $4,457,715 | 20:54:09 29/08/2026 |
| 233 |  EVEDEX |
XRP/USD | $1.39 | $4,350,742 | 21:03:15 29/08/2026 |
| 234 |  BYDFi |
XRP/USDT | $1.39 | $4,331,630 | 21:00:16 29/08/2026 |
| 235 | BITmarkets |
XRP/IDR | $1.38 | $4,249,033 | 21:00:07 29/08/2026 |
| 236 |  Lighter |
XRP/USDC | $1.39 | $4,205,927 | 20:57:15 29/08/2026 |
| 237 |  BitKan |
XRP/USDT | $1.39 | $4,195,230 | 21:00:07 29/08/2026 |
| 238 | KTX |
XRP/USDT | $1.39 | $4,085,803 | 21:00:11 29/08/2026 |
| 239 | Bitfinex |
XRP/USD | $1.39 | $4,070,218 | 20:59:54 29/08/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.38 | $3,884,693 | 20:57:09 29/08/2026 |
| 241 | Binance |
XRP/FDUSD | $1.39 | $3,794,596 | 20:56:42 29/08/2026 |
| 242 |  Variational |
XRP/USDC | $1.39 | $3,770,333 | 21:03:16 29/08/2026 |
| 243 | Bitunix |
XRP/USD | $1.39 | $3,741,339 | 20:57:16 29/08/2026 |
| 244 | CoinW |
XRP/USDT | $1.39 | $3,644,232 | 20:57:07 29/08/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $3,629,632 | 20:59:23 29/08/2026 |
| 246 | WEEX |
XRP/USDC | $1.39 | $3,594,006 | 20:57:11 29/08/2026 |
| 247 | Bitrue |
SOL/XRP | $103.94 | $3,573,379 | 20:57:08 29/08/2026 |
| 248 | x.me Exchange |
XRP/USDT | $1.39 | $3,560,000 | 20:57:11 29/08/2026 |
| 249 |  Coinstore |
XRP/USDT | $1.39 | $3,551,223 | 21:00:10 29/08/2026 |
| 250 | Deepcoin |
XRP/USD | $1.38 | $3,542,424 | 09:36:15 29/08/2026 |
| 251 | Coinbase Exchange |
XRP/EUR | $1.39 | $3,519,886 | 20:56:29 29/08/2026 |
| 252 | Niza.io |
XRP/EUR | $1.39 | $3,513,248 | 21:00:10 29/08/2026 |
| 253 | Binance |
XRP/JPY | $1.39 | $3,453,193 | 20:56:54 29/08/2026 |
| 254 | SuperEx |
XRP/BTC | $1.39 | $3,434,368 | 20:57:10 29/08/2026 |
| 255 | Bitget |
XRP/PERP | $1.39 | $3,374,670 | 20:54:16 29/08/2026 |
| 256 | Bitget |
XRP/PERP | $1.39 | $3,374,670 | 20:54:16 29/08/2026 |
| 257 | Cofinex |
XRP/USDC | $1.39 | $3,365,338 | 21:00:15 29/08/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.39 | $3,355,845 | 20:57:08 29/08/2026 |
| 259 | BitxEX |
XRP/USDT | $1.39 | $3,256,751 | 21:00:17 29/08/2026 |
| 260 | AlphaX |
XRP/USDT | $1.39 | $3,254,787 | 21:00:16 29/08/2026 |
| 261 |  CoinEx |
XRP/USDT | $1.39 | $3,244,516 | 20:57:15 29/08/2026 |
| 262 |  Gleec BTC |
XRP/USDT | $1.39 | $3,236,463 | 21:00:10 29/08/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.39 | $3,236,394 | 21:00:11 29/08/2026 |
| 264 |  Changelly |
XRP/USDT | $1.39 | $3,236,326 | 21:00:13 29/08/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.39 | $3,234,214 | 20:54:09 29/08/2026 |
| 266 |  Paribu |
XRP/TRY | $1.39 | $3,143,620 | 20:58:53 29/08/2026 |
| 267 |  C-Patex |
XRP/USDT | $1.39 | $3,096,586 | 20:57:13 29/08/2026 |
| 268 | EasiCoin |
XRP/USDT | $1.39 | $3,037,730 | 21:00:10 29/08/2026 |
| 269 | BingX |
XRP/USDC | $1.39 | $3,022,539 | 20:57:17 29/08/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.39 | $3,014,614 | 21:00:10 29/08/2026 |
| 271 | Binance |
XRP/EUR | $1.39 | $2,955,833 | 20:56:42 29/08/2026 |
| 272 | Bybit |
XRP/USDC | $1.39 | $2,921,727 | 20:54:09 29/08/2026 |
| 273 |  BlueBit |
XRP/USDT | $1.39 | $2,894,793 | 21:00:10 29/08/2026 |
| 274 | BITmarkets |
XRP/EUR | $1.39 | $2,679,505 | 21:00:07 29/08/2026 |
| 275 | B2Z Exchange |
XRP/EUR | $1.39 | $2,679,462 | 21:00:10 29/08/2026 |
| 276 | Zoomex |
XRP/USD | $1.39 | $2,679,228 | 21:00:16 29/08/2026 |
| 277 |  PointPay |
XRP/USDT | $1.39 | $2,673,320 | 20:48:10 29/08/2026 |
| 278 | Kraken |
XRP/USDT | $1.39 | $2,657,012 | 20:59:54 29/08/2026 |
| 279 |  CRMClick |
XRP/USDT | $1.38 | $2,621,311 | 20:57:11 29/08/2026 |
| 280 | HTX |
XRP/USDT | $1.38 | $2,621,202 | 20:59:24 29/08/2026 |
| 281 | YEX |
XRP/USDC | $1.39 | $2,541,419 | 21:00:11 29/08/2026 |
| 282 |  ICRYPEX |
XRP/USDT | $1.39 | $2,366,356 | 21:00:11 29/08/2026 |
| 283 | OKX |
XRP/USD | $1.39 | $2,343,121 | 20:56:23 29/08/2026 |
| 284 | KCEX |
XRP/USDT | $1.39 | $2,321,933 | 20:57:07 29/08/2026 |
| 285 | OKX |
XRP/USDC | $1.39 | $2,319,154 | 20:56:23 29/08/2026 |
| 286 | B2Z Exchange |
XRP/GBP | $1.39 | $2,243,000 | 21:00:10 29/08/2026 |
| 287 | BITmarkets |
XRP/GBP | $1.39 | $2,242,931 | 21:00:07 29/08/2026 |
| 288 |  Coincall |
XRP/USD | $1.39 | $2,195,213 | 21:03:15 29/08/2026 |
| 289 |  Revolut X |
XRP/EUR | $1.39 | $2,164,491 | 21:00:11 29/08/2026 |
| 290 |  CoinTR |
XRP/USDT | $1.39 | $2,159,882 | 20:57:07 29/08/2026 |
| 291 | WhiteBIT |
XRP/BTC | $1.39 | $2,121,481 | 20:57:10 29/08/2026 |
| 292 | Phemex |
XRP/USDC | $1.39 | $2,088,846 | 20:57:15 29/08/2026 |
| 293 | CoinTR |
XRP/TRY | $1.38 | $2,065,385 | 20:57:07 29/08/2026 |
| 294 | BYDFi |
XRP/USDC | $1.39 | $2,062,248 | 20:57:07 29/08/2026 |
| 295 | Binance |
XRP/U | $1.39 | $2,045,624 | 20:56:42 29/08/2026 |
| 296 | KCEX |
XRP/USDC | $1.39 | $2,026,048 | 20:57:07 29/08/2026 |
| 297 | B2Z Exchange |
XRP/JPY | $1.39 | $2,005,248 | 21:00:10 29/08/2026 |
| 298 | BITmarkets |
XRP/JPY | $1.39 | $2,005,241 | 21:00:07 29/08/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $1,935,750 | 20:58:53 29/08/2026 |
| 300 | Phemex |
XRP/USDC | $1.39 | $1,932,716 | 20:57:12 29/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 29/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,816,448,061 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.