XRP XRP
Xếp hạng #5
03:38:00 20/01/2026
Giá XRP (XRP)
$2.00 -2.63%
0.00002152 BTC
53,293 VND
Thấp: $1.93
Cao: $2.06
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
XRP/USDT | $2.01 | $2,810,969,849 | 03:03:09 20/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.01 | $2,270,424,241 | 03:03:15 20/01/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $2.01 | $1,708,101,506 | 03:00:17 20/01/2026 |
| 4 |  Zedcex Exchange |
XRP/USDT | $2.01 | $1,536,711,612 | 03:00:15 20/01/2026 |
| 5 |  Binance |
XRP/USDT | $2.01 | $1,393,153,414 | 02:54:16 20/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $2.01 | $1,358,367,075 | 02:57:15 20/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $2.01 | $1,090,339,211 | 02:57:16 20/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $2.01 | $999,699,785 | 03:00:08 20/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $2.01 | $934,645,185 | 02:48:15 20/01/2026 |
| 10 |  Batonex |
XRP/USDT | $2.01 | $728,725,541 | 03:00:16 20/01/2026 |
| 11 |  BVOX |
XRP/USDT | $2.01 | $726,760,421 | 02:54:15 20/01/2026 |
| 12 |  IBIT Global |
XRP/USDT | $2.01 | $696,272,994 | 03:00:17 20/01/2026 |
| 13 |  Bybit |
XRP/USDT | $2.01 | $686,704,180 | 02:54:16 20/01/2026 |
| 14 |  OKX |
XRP/USDT | $2.01 | $609,893,380 | 02:55:53 20/01/2026 |
| 15 |  DigiFinex |
XRP/USDT | $2.01 | $592,605,343 | 02:57:16 20/01/2026 |
| 16 |  AscendEX |
XRP/USDT | $2.01 | $568,032,741 | 02:57:15 20/01/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $2.01 | $490,577,557 | 02:54:09 20/01/2026 |
| 18 |  BiKing |
XRP/USDT | $2.01 | $481,184,057 | 03:00:17 20/01/2026 |
| 19 |  BlockFin |
XRP/USDT | $2.01 | $466,437,336 | 03:00:15 20/01/2026 |
| 20 |  Cofinex |
XRP/USDT | $2.01 | $465,091,649 | 03:00:17 20/01/2026 |
| 21 |  Bitget |
XRP/USDT | $2.01 | $464,696,623 | 02:54:15 20/01/2026 |
| 22 |  Gate |
XRP/USDT | $2.01 | $430,895,435 | 02:54:19 20/01/2026 |
| 23 |  WEEX |
XRP/USDT | $2.01 | $424,166,807 | 02:57:16 20/01/2026 |
| 24 |  Echobit |
XRP/USDT | $2.01 | $406,078,977 | 03:00:16 20/01/2026 |
| 25 |  Bitrue |
XRP/USDT | $2.01 | $388,654,438 | 02:57:16 20/01/2026 |
| 26 |  Hotcoin |
XRP/USDT | $2.01 | $367,838,439 | 02:57:18 20/01/2026 |
| 27 |  KTX |
XRP/USDT | $2.01 | $340,129,620 | 03:00:09 20/01/2026 |
| 28 | Binance |
XRP/USDT | $2.01 | $325,637,540 | 02:56:42 20/01/2026 |
| 29 |  Websea |
XRP/USDT | $2.01 | $308,097,708 | 02:57:14 20/01/2026 |
| 30 |  WhiteBIT |
XRP/USDT | $2.01 | $271,348,977 | 02:54:15 20/01/2026 |
| 31 |  Hibt |
XRP/USDT | $2.01 | $261,185,932 | 02:54:22 20/01/2026 |
| 32 |  Upbit |
XRP/KRW | $2.02 | $255,051,245 | 02:56:53 20/01/2026 |
| 33 | Binance |
XRP/USDC | $2.01 | $246,179,553 | 02:54:16 20/01/2026 |
| 34 |  FameEX |
XRP/USDT | $2.01 | $245,591,030 | 02:57:16 20/01/2026 |
| 35 |  BingX |
XRP/USDT | $2.01 | $224,756,044 | 02:57:17 20/01/2026 |
| 36 |  Koinbay |
XRP/USDT | $2.21 | $222,492,765 | 02:51:18 20/01/2026 |
| 37 |  Zoomex |
XRP/USDT | $2.01 | $221,974,017 | 02:57:16 20/01/2026 |
| 38 |  CoinW |
XRP/USDT | $2.01 | $215,714,054 | 02:57:18 20/01/2026 |
| 39 | Websea |
XRP/USDT | $2.01 | $213,117,143 | 03:00:17 20/01/2026 |
| 40 |  TruBit Pro Exchange |
XRP/USDT | $2.01 | $198,319,444 | 03:00:15 20/01/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $2.01 | $191,007,858 | 02:57:15 20/01/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $2.01 | $187,392,729 | 02:56:58 20/01/2026 |
| 43 |  Coinlocally |
XRP/USDT | $2.01 | $187,304,757 | 02:57:16 20/01/2026 |
| 44 | Batonex |
XRP/USDT | $2.01 | $178,819,806 | 03:00:07 20/01/2026 |
| 45 |  Toobit |
XRP/USDT | $2.01 | $173,100,768 | 02:57:17 20/01/2026 |
| 46 |  KuCoin |
XRP/USDT | $2.01 | $171,025,589 | 02:54:18 20/01/2026 |
| 47 |  CEEX exchange |
XRP/USDT | $2.01 | $166,439,661 | 03:00:10 20/01/2026 |
| 48 |  Dmex |
XRP/USD | $2.01 | $163,492,017 | 03:03:15 20/01/2026 |
| 49 | Binance |
XRP/FDUSD | $2.01 | $162,793,280 | 02:56:42 20/01/2026 |
| 50 |  BTCC |
XRP/USDT | $2.01 | $161,273,811 | 02:57:16 20/01/2026 |
| 51 |  4E |
XRP/USDT | $2.01 | $161,044,956 | 02:51:10 20/01/2026 |
| 52 |  HTX |
XRP/USDT | $2.01 | $157,448,471 | 02:59:54 20/01/2026 |
| 53 |  CRMClick |
XRP/USDT | $2.01 | $157,306,730 | 02:54:08 20/01/2026 |
| 54 |  UZX |
XRP/USDT | $2.01 | $151,005,413 | 02:54:15 20/01/2026 |
| 55 |  MEXC |
XRP/USDT | $2.01 | $135,218,059 | 02:51:12 20/01/2026 |
| 56 |  XXKK |
XRP/USDT | $2.01 | $133,538,341 | 02:54:10 20/01/2026 |
| 57 |  Bitunix |
XRP/USDT | $2.01 | $131,612,092 | 02:54:15 20/01/2026 |
| 58 |  YEX |
XRP/USDT | $2.01 | $128,231,021 | 03:00:16 20/01/2026 |
| 59 |  CoinCatch |
XRP/USDT | $2.01 | $126,912,723 | 03:03:16 20/01/2026 |
| 60 |  EdgeX |
XRP/USD | $2.01 | $126,633,082 | 03:03:15 20/01/2026 |
| 61 | Hibt |
XRP/USDT | $2.01 | $126,594,437 | 02:54:10 20/01/2026 |
| 62 | Gate |
XRP/USDT | $2.01 | $124,999,519 | 02:56:54 20/01/2026 |
| 63 |  Coinbase International Exchange |
XRP/USDC | $2.01 | $124,886,975 | 03:00:16 20/01/2026 |
| 64 |  Ourbit |
XRP/USDT | $2.01 | $124,850,779 | 02:57:16 20/01/2026 |
| 65 |  EasiCoin |
XRP/USDT | $2.01 | $124,341,404 | 03:00:16 20/01/2026 |
| 66 | BlockFin |
XRP/USDT | $2.01 | $123,333,818 | 03:00:12 20/01/2026 |
| 67 |  BitradeX |
XRP/USDT | $2.01 | $118,142,575 | 02:45:15 20/01/2026 |
| 68 |  CZR Exchange |
XRP/USDT | $2.01 | $117,652,920 | 03:00:15 20/01/2026 |
| 69 |  Zedxion Exchange |
XRP/USDT | $2.01 | $117,652,610 | 03:00:16 20/01/2026 |
| 70 |  Grvt |
XRP/USDT | $2.01 | $115,169,360 | 02:57:16 20/01/2026 |
| 71 |  Hyperliquid |
XRP/USD | $2.01 | $113,952,639 | 02:57:15 20/01/2026 |
| 72 |  Bithumb |
XRP/KRW | $2.02 | $111,959,571 | 02:59:54 20/01/2026 |
| 73 | Bybit |
XRP/USDT | $2.01 | $108,142,470 | 02:54:08 20/01/2026 |
| 74 |  AIA Exchange |
XRP/USDT | $2.01 | $107,189,335 | 03:00:12 20/01/2026 |
| 75 | OneBullEx |
XRP/USDT | $2.01 | $103,465,218 | 03:03:25 20/01/2026 |
| 76 | KuCoin |
XRP/USDT | $2.01 | $98,508,813 | 02:56:23 20/01/2026 |
| 77 | Darkex Exchange |
XRP/USDT | $2.01 | $96,652,762 | 03:00:10 20/01/2026 |
| 78 |  LBank |
XRP/USDT | $2.01 | $89,694,202 | 02:57:08 20/01/2026 |
| 79 | KTX |
XRP/USDT | $2.01 | $87,588,472 | 03:00:15 20/01/2026 |
| 80 |  Crypto.com Exchange |
XRP/USD | $2.01 | $86,549,273 | 02:57:11 20/01/2026 |
| 81 | Binance |
XRP/USDC | $2.01 | $84,500,015 | 02:56:42 20/01/2026 |
| 82 | CoinUp.io |
XRP/USDT | $2.01 | $80,497,606 | 02:54:17 20/01/2026 |
| 83 | Bitget |
XRP/USDT | $2.01 | $79,958,988 | 02:54:09 20/01/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $2.01 | $77,244,672 | 02:57:18 20/01/2026 |
| 85 |  Deepcoin |
XRP/USDT | $2.01 | $77,076,221 | 02:57:15 20/01/2026 |
| 86 | UZX |
XRP/USDT | $2.01 | $75,264,786 | 02:54:09 20/01/2026 |
| 87 | OrangeX |
XRP/USDT | $2.01 | $73,470,615 | 02:48:08 20/01/2026 |
| 88 |  BloFin |
XRP/USDT | $2.01 | $73,328,232 | 02:54:08 20/01/2026 |
| 89 | AscendEX |
XRP/USDT | $2.01 | $73,272,233 | 02:57:11 20/01/2026 |
| 90 |  Gems Trade |
XRP/USDT | $2.01 | $72,722,809 | 03:00:11 20/01/2026 |
| 91 | OKX |
XRP/USDT | $2.01 | $72,706,455 | 02:56:24 20/01/2026 |
| 92 | Crypto.com Exchange |
XRP/USD | $2.01 | $72,510,827 | 02:51:16 20/01/2026 |
| 93 |  Poloniex |
XRP/USDT | $2.01 | $72,026,698 | 02:59:53 20/01/2026 |
| 94 | CoinW |
XRP/USDT | $2.01 | $69,550,393 | 02:57:13 20/01/2026 |
| 95 | BVOX |
XRP/USDT | $2.01 | $65,067,893 | 02:54:11 20/01/2026 |
| 96 |  SuperEx |
XRP/USDT | $2.01 | $64,976,019 | 02:57:09 20/01/2026 |
| 97 | Echobit |
XRP/USDT | $2.01 | $64,889,324 | 03:00:11 20/01/2026 |
| 98 |  BitbabyExchange |
XRP/USDT | $2.01 | $64,639,774 | 03:00:15 20/01/2026 |
| 99 |  BitTap |
XRP/USDT | $2.01 | $64,376,148 | 03:00:19 20/01/2026 |
| 100 | WEEX |
XRP/USDT | $2.01 | $63,148,779 | 02:57:13 20/01/2026 |
| 101 | BloFin |
XRP/USDT | $2.01 | $62,344,498 | 02:54:16 20/01/2026 |
| 102 |  Coinstore |
XRP/USDT | $2.01 | $62,278,416 | 02:57:08 20/01/2026 |
| 103 |  BitMart |
XRP/USDT | $2.01 | $61,413,997 | 02:57:15 20/01/2026 |
| 104 |  Aivora Exchange |
XRP/USDT | $2.01 | $60,325,885 | 03:00:17 20/01/2026 |
| 105 |  AstralX |
XRP/USDT | $2.01 | $60,174,922 | 03:00:08 20/01/2026 |
| 106 |  Phemex |
XRP/USDT | $2.01 | $60,081,500 | 02:57:13 20/01/2026 |
| 107 | Zedxion Exchange |
XRP/USDT | $2.01 | $59,131,757 | 03:00:09 20/01/2026 |
| 108 | Koinbay |
XRP/USDT | $2.01 | $59,120,076 | 02:42:12 20/01/2026 |
| 109 |  EagleX |
XRP/USDT | $2.01 | $57,894,511 | 03:00:15 20/01/2026 |
| 110 | CZR Exchange |
XRP/USDT | $2.01 | $57,645,424 | 03:00:10 20/01/2026 |
| 111 |  Kraken |
XRP/USD | $2.01 | $55,824,326 | 02:59:54 20/01/2026 |
| 112 |  CoinP |
XRP/USDT | $2.01 | $52,805,484 | 03:00:15 20/01/2026 |
| 113 | BitradeX |
XRP/USDT | $2.01 | $51,987,154 | 02:48:20 20/01/2026 |
| 114 |  GroveX |
XRP/USDT | $2.01 | $51,789,478 | 02:57:10 20/01/2026 |
| 115 | TruBit Pro Exchange |
XRP/USDT | $2.01 | $51,017,408 | 03:00:08 20/01/2026 |
| 116 | EagleX |
XRP/USDT | $2.01 | $49,265,154 | 03:00:07 20/01/2026 |
| 117 | Bybit |
XRP/USD | $2.01 | $49,012,542 | 02:54:16 20/01/2026 |
| 118 | Coinlocally |
XRP/USDT | $2.01 | $47,755,066 | 03:00:09 20/01/2026 |
| 119 | Ourbit |
XRP/USDT | $2.01 | $46,343,228 | 02:54:08 20/01/2026 |
| 120 |  All InX |
XRP/USDT | $2.01 | $45,540,346 | 03:00:11 20/01/2026 |
| 121 | WhiteBIT |
XRP/USDT | $2.01 | $43,705,061 | 02:54:09 20/01/2026 |
| 122 | Zoomex |
XRP/USDT | $2.01 | $43,304,090 | 02:57:12 20/01/2026 |
| 123 |  YUBIT |
XRP/USDT | $2.01 | $42,796,211 | 02:57:15 20/01/2026 |
| 124 | YUBIT |
XRP/USDT | $2.01 | $42,629,642 | 02:57:07 20/01/2026 |
| 125 |  KCEX |
XRP/USDT | $2.01 | $42,284,677 | 02:57:15 20/01/2026 |
| 126 |  XT.COM |
XRP/USDT | $2.01 | $41,645,029 | 02:57:12 20/01/2026 |
| 127 |  Tebbit |
XRP/USDT | $2.01 | $41,519,925 | 03:00:09 20/01/2026 |
| 128 |  BitxEX |
XRP/USDT | $2.01 | $41,288,137 | 03:00:09 20/01/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $2.01 | $40,805,020 | 02:59:53 20/01/2026 |
| 130 | HTX |
XRP/USDT | $2.01 | $40,450,306 | 02:57:16 20/01/2026 |
| 131 | CRMClick |
XRP/USDT | $2.01 | $40,285,539 | 02:54:15 20/01/2026 |
| 132 | Bitrue |
XRP/USDT | $2.01 | $39,556,569 | 02:57:11 20/01/2026 |
| 133 |  Millionero |
XRP/USDT | $2.01 | $38,302,012 | 03:00:15 20/01/2026 |
| 134 |  KlicklX |
XRP/USDT | $2.01 | $36,964,575 | 03:00:08 20/01/2026 |
| 135 | YEX |
XRP/USDT | $2.01 | $35,313,584 | 03:00:11 20/01/2026 |
| 136 |  NovaEx |
XRP/USDT | $2.01 | $35,086,866 | 03:00:16 20/01/2026 |
| 137 |  Aster |
XRP/USDT | $2.01 | $34,987,011 | 02:54:15 20/01/2026 |
| 138 |  ZKE |
XRP/USDT | $2.01 | $34,587,541 | 03:00:09 20/01/2026 |
| 139 |  SunX |
XRP/USDT | $2.01 | $33,292,064 | 03:00:12 20/01/2026 |
| 140 | BTCC |
XRP/USDT | $2.01 | $32,563,117 | 02:57:13 20/01/2026 |
| 141 | Biconomy.com |
XRP/USDT | $2.01 | $31,721,468 | 02:57:07 20/01/2026 |
| 142 |  MGBX |
XRP/USDT | $2.01 | $30,023,448 | 03:00:13 20/01/2026 |
| 143 |  Pionex |
XRP/USDT | $2.01 | $29,977,439 | 02:57:08 20/01/2026 |
| 144 | Millionero |
XRP/USDT | $2.01 | $29,826,220 | 03:00:10 20/01/2026 |
| 145 |  BitDelta |
XRP/USDT | $2.01 | $29,809,170 | 02:54:09 20/01/2026 |
| 146 | Tapbit |
XRP/USDT | $2.01 | $29,389,273 | 02:57:09 20/01/2026 |
| 147 |  Bullish |
XRP/RLUSD | $2.01 | $29,284,818 | 03:00:08 20/01/2026 |
| 148 |  BTSE |
XRP/USDT | $2.01 | $29,024,411 | 02:48:15 20/01/2026 |
| 149 |  Bitvavo |
XRP/EUR | $2.01 | $28,597,588 | 02:57:09 20/01/2026 |
| 150 | Crypto.com Exchange |
XRP/USDT | $2.01 | $28,548,268 | 02:57:11 20/01/2026 |
| 151 |  B2Z Exchange |
XRP/USD | $2.01 | $28,226,056 | 03:00:15 20/01/2026 |
| 152 |  BITmarkets |
XRP/USDT | $2.01 | $28,216,464 | 03:00:15 20/01/2026 |
| 153 | LBank |
XRP/USDT | $2.01 | $28,073,812 | 02:57:16 20/01/2026 |
| 154 |  IndoEx |
BTC/XRP | $93,046.14 | $28,034,205 | 03:00:09 20/01/2026 |
| 155 | Hotcoin |
XRP/USDT | $2.01 | $27,534,860 | 02:58:13 20/01/2026 |
| 156 | BingX |
XRP/USDT | $2.01 | $27,038,890 | 02:57:11 20/01/2026 |
| 157 |  BigONE |
XRP/USDT | $2.01 | $26,936,408 | 02:57:07 20/01/2026 |
| 158 |  Picol |
XRP/USDT | $2.01 | $26,437,751 | 03:00:07 20/01/2026 |
| 159 | Toobit |
XRP/USDC | $2.01 | $26,057,040 | 02:57:17 20/01/2026 |
| 160 | 4E |
XRP/USDT | $2.01 | $25,115,335 | 02:51:15 20/01/2026 |
| 161 | Toobit |
XRP/USDT | $2.01 | $25,059,228 | 02:57:09 20/01/2026 |
| 162 | YEX |
XRP/USD | $2.01 | $24,959,877 | 03:00:16 20/01/2026 |
| 163 | Phemex |
XRP/USDT | $2.01 | $24,936,532 | 02:57:17 20/01/2026 |
| 164 | Bitunix |
XRP/USDT | $2.01 | $23,327,610 | 02:57:07 20/01/2026 |
| 165 | Pionex |
XRP/USDT | $2.01 | $23,310,627 | 02:57:15 20/01/2026 |
| 166 |  LMAX Digital |
XRP/USD | $2.01 | $22,498,998 | 03:00:13 20/01/2026 |
| 167 | KCEX |
XRP/USDC | $2.01 | $22,311,476 | 02:57:15 20/01/2026 |
| 168 |  OneEx |
XRP/USDT | $2.01 | $21,675,206 | 03:00:07 20/01/2026 |
| 169 |  ALP.COM |
XRP/USDT | $2.01 | $21,653,063 | 03:00:11 20/01/2026 |
| 170 |  Extended |
XRP/USD | $2.01 | $20,978,590 | 03:03:16 20/01/2026 |
| 171 |  Superp |
XRP/USDT | $2.01 | $20,835,039 | 03:03:16 20/01/2026 |
| 172 | SuperEx |
XRP/BTC | $2.01 | $20,310,644 | 02:57:09 20/01/2026 |
| 173 |  Venus |
XRP/vXRP | $2.01 | $20,142,153 | 02:57:11 20/01/2026 |
| 174 |  Bitbank |
XRP/JPY | $2.02 | $19,008,757 | 02:57:08 20/01/2026 |
| 175 | MEXC |
XRP/USD | $2.01 | $18,942,243 | 02:57:15 20/01/2026 |
| 176 | WEEX |
XRP/USDC | $2.01 | $18,784,984 | 02:57:13 20/01/2026 |
| 177 | Binance |
XRP/BTC | $2.01 | $18,648,434 | 02:56:42 20/01/2026 |
| 178 | WhiteBIT |
XRP/USDC | $2.02 | $18,548,190 | 02:54:09 20/01/2026 |
| 179 | DigiFinex |
XRP/USDT | $2.01 | $18,121,934 | 02:42:12 20/01/2026 |
| 180 |  Bitcastle |
XRP/USDT | $2.01 | $17,783,689 | 03:00:09 20/01/2026 |
| 181 | Cofinex |
XRP/USDC | $2.01 | $17,474,117 | 03:00:17 20/01/2026 |
| 182 | Cofinex |
XRP/USD | $2.01 | $17,195,868 | 03:00:17 20/01/2026 |
| 183 | VOOX Exchange |
XRP/USDT | $2.01 | $16,443,507 | 02:57:10 20/01/2026 |
| 184 | YEX |
XRP/USDC | $2.01 | $16,289,917 | 03:00:16 20/01/2026 |
| 185 |  UEEx |
XRP/USDT | $2.01 | $16,274,636 | 02:54:11 20/01/2026 |
| 186 |  Coinflare |
XRP/USDT | $2.01 | $16,039,729 | 03:00:15 20/01/2026 |
| 187 | CoinP |
XRP/USDT | $2.01 | $15,940,663 | 02:57:10 20/01/2026 |
| 188 | OKX |
XRP/USD | $2.01 | $15,650,555 | 02:55:53 20/01/2026 |
| 189 |  Lighter |
XRP/USDC | $2.01 | $15,147,551 | 03:03:15 20/01/2026 |
| 190 | Tapbit |
XRP/USDC | $2.01 | $15,095,124 | 02:57:09 20/01/2026 |
| 191 | Millionero |
XRP/USDC | $2.01 | $14,861,697 | 03:00:10 20/01/2026 |
| 192 | GroveX |
XRP/USD1 | $2.01 | $14,796,994 | 02:57:10 20/01/2026 |
| 193 | Zoomex |
XRP/USD | $2.04 | $14,743,382 | 02:57:16 20/01/2026 |
| 194 | Binance |
XRP/TRY | $2.02 | $14,159,196 | 02:56:54 20/01/2026 |
| 195 | AstralX |
XRP/USDT | $2.01 | $13,718,911 | 03:00:15 20/01/2026 |
| 196 |  Niza.io |
XRP/USD | $2.01 | $13,678,848 | 02:54:11 20/01/2026 |
| 197 | BitTap |
XRP/USDT | $2.01 | $12,647,630 | 02:54:08 20/01/2026 |
| 198 |  Mars Exchange |
XRP/USDT | $2.01 | $12,368,457 | 03:00:12 20/01/2026 |
| 199 | NovaEx |
XRP/USDT | $2.01 | $11,883,593 | 03:00:11 20/01/2026 |
| 200 | BitbabyExchange |
XRP/USDC | $2.01 | $11,714,883 | 03:00:15 20/01/2026 |
| 201 | LBank |
XRP/USDC | $2.01 | $11,647,520 | 02:57:08 20/01/2026 |
| 202 | Aivora Exchange |
XRP/USDC | $2.01 | $11,222,110 | 03:00:17 20/01/2026 |
| 203 | Hibt |
XRP/USDC | $2.01 | $11,174,264 | 02:54:10 20/01/2026 |
| 204 | Pionex |
XRP/BTC | $2.01 | $10,852,949 | 02:57:15 20/01/2026 |
| 205 | Bitunix |
XRP/USD | $2.01 | $10,790,040 | 02:54:15 20/01/2026 |
| 206 | Bybit |
XRP/USDC | $2.01 | $10,753,101 | 02:54:08 20/01/2026 |
| 207 | Kraken |
XRP/EUR | $2.01 | $10,562,645 | 02:59:25 20/01/2026 |
| 208 |  Antarctic |
XRP/USDT | $2.01 | $10,498,506 | 03:03:20 20/01/2026 |
| 209 | Aivora Exchange |
XRP/USDT | $2.01 | $10,382,239 | 03:00:11 20/01/2026 |
| 210 | GroveX |
XRP/FDUSD | $2.01 | $10,277,792 | 02:57:10 20/01/2026 |
| 211 | GroveX |
XRP/USDC | $2.02 | $10,145,915 | 02:57:10 20/01/2026 |
| 212 |  Bit2Me |
XRP/EUR | $2.01 | $10,145,210 | 02:57:09 20/01/2026 |
| 213 |  Coinone |
XRP/KRW | $2.02 | $9,456,004 | 02:59:23 20/01/2026 |
| 214 |  BitMEX |
XRP/USDT | $2.01 | $9,310,671 | 02:57:15 20/01/2026 |
| 215 | Bit2Me |
XRP/USDC | $2.01 | $9,292,655 | 02:57:09 20/01/2026 |
| 216 | CEEX exchange |
XRP/USDT | $2.01 | $8,902,225 | 03:00:15 20/01/2026 |
| 217 |  Paribu |
XRP/TRY | $2.02 | $8,888,071 | 02:57:23 20/01/2026 |
| 218 |  Fastex |
XRP/USDT | $2.01 | $8,865,697 | 02:57:07 20/01/2026 |
| 219 |  PointPay |
XRP/USDT | $2.01 | $8,856,918 | 02:51:10 20/01/2026 |
| 220 | BitbabyExchange |
XRP/USDT | $2.01 | $8,678,484 | 03:00:10 20/01/2026 |
| 221 |  Gleec BTC |
XRP/USDT | $2.01 | $8,611,950 | 03:00:11 20/01/2026 |
| 222 |  HitBTC |
XRP/USDT | $2.01 | $8,611,950 | 03:00:11 20/01/2026 |
| 223 |  Changelly PRO |
XRP/USDT | $2.01 | $8,611,804 | 03:00:08 20/01/2026 |
| 224 |  FMFW.io |
XRP/USDT | $2.01 | $8,611,498 | 02:54:08 20/01/2026 |
| 225 |  ONUS Pro |
XRP/VNDC | $2.01 | $8,456,557 | 03:00:16 20/01/2026 |
| 226 | BTCC |
XRP/USDC | $2.01 | $8,450,416 | 02:57:13 20/01/2026 |
| 227 |  Ekbit |
XRP/USDT | $2.01 | $8,140,285 | 03:00:16 20/01/2026 |
| 228 | IndoEx |
XRP/BTC | $2.01 | $8,062,277 | 03:00:09 20/01/2026 |
| 229 | Binance |
XRP/EUR | $2.01 | $7,923,110 | 02:56:54 20/01/2026 |
| 230 |  Backpack Exchange |
XRP/USDC | $2.01 | $7,913,363 | 02:57:16 20/01/2026 |
| 231 | EasiCoin |
XRP/USDT | $2.01 | $7,709,609 | 03:00:10 20/01/2026 |
| 232 |  LeveX |
XRP/USDT | $2.01 | $7,585,187 | 03:00:15 20/01/2026 |
| 233 |  Pacifica |
XRP/USD | $2.01 | $7,444,725 | 03:03:15 20/01/2026 |
| 234 | Hotcoin |
XRP/USD | $2.01 | $7,262,737 | 02:57:18 20/01/2026 |
| 235 |  Nivex |
XRP/USDT | $2.01 | $7,217,739 | 03:00:12 20/01/2026 |
| 236 |  Paradex |
XRP/USD | $2.02 | $7,206,088 | 03:03:15 20/01/2026 |
| 237 | YEX |
XRP/USDC | $2.01 | $7,168,841 | 03:00:11 20/01/2026 |
| 238 | OneEx |
XRP/USDT | $2.01 | $6,943,099 | 03:00:16 20/01/2026 |
| 239 | MEXC |
XRP/USDC | $2.01 | $6,871,996 | 02:57:15 20/01/2026 |
| 240 |  Deribit |
XRP/USDC | $2.01 | $6,814,877 | 03:00:50 20/01/2026 |
| 241 | BitMEX |
XRP/USD | $2.01 | $6,812,868 | 02:57:15 20/01/2026 |
| 242 |  BitKan |
XRP/USDT | $2.01 | $6,709,692 | 03:00:08 20/01/2026 |
| 243 | Binance |
XRP/JPY | $2.02 | $6,556,994 | 02:56:54 20/01/2026 |
| 244 |  Blynex |
XRP/USDT | $2.01 | $6,512,109 | 03:00:08 20/01/2026 |
| 245 |  Dex-Trade |
XRP/USDT | $2.01 | $6,488,610 | 02:51:08 20/01/2026 |
| 246 |  Binance TR |
XRP/TRY | $2.02 | $6,394,933 | 02:57:11 20/01/2026 |
| 247 | Ju.com |
XRP/USDT | $2.01 | $6,394,474 | 02:57:12 20/01/2026 |
| 248 |  CoinEx |
XRP/USDT | $2.01 | $6,227,035 | 02:59:23 20/01/2026 |
| 249 |  BIT |
XRP/USDT | $2.02 | $6,214,122 | 03:02:58 20/01/2026 |
| 250 | LMAX Digital |
XRP/JPY | $2.01 | $6,101,041 | 03:00:13 20/01/2026 |
| 251 |  BiFinance |
XRP/USDT | $2.01 | $6,064,951 | 02:54:11 20/01/2026 |
| 252 |  Bitso |
XRP/MXN | $2.01 | $5,937,893 | 02:59:23 20/01/2026 |
| 253 | KCEX |
XRP/USDT | $2.01 | $5,732,589 | 02:57:07 20/01/2026 |
| 254 |  BYDFi |
XRP/USDT | $2.01 | $5,688,619 | 03:00:17 20/01/2026 |
| 255 | Bitrue |
SOL/XRP | $134.36 | $5,443,761 | 02:57:11 20/01/2026 |
| 256 | BingX |
XRP/USDC | $2.01 | $5,332,953 | 02:57:11 20/01/2026 |
| 257 | Bitcastle |
XRP/USDT | $2.01 | $5,247,792 | 03:00:18 20/01/2026 |
| 258 |  WOO X |
XRP/USDT | $2.01 | $4,994,603 | 02:48:15 20/01/2026 |
| 259 | Tebbit |
XRP/USDT | $2.01 | $4,914,479 | 03:00:16 20/01/2026 |
| 260 | BlockFin |
XRP/USDC | $2.01 | $4,871,157 | 03:00:12 20/01/2026 |
| 261 |  BitStorage |
XRP/USDT | $2.01 | $4,681,104 | 03:00:11 20/01/2026 |
| 262 | PointPay |
XRP/USDC | $2.01 | $4,593,068 | 02:51:10 20/01/2026 |
| 263 | B2Z Exchange |
XRP/USD | $2.01 | $4,560,022 | 03:00:12 20/01/2026 |
| 264 |  Bitfinex |
XRP/USD | $2.01 | $4,497,648 | 02:59:53 20/01/2026 |
| 265 | Bitstamp by Robinhood |
XRP/EUR | $2.01 | $4,470,443 | 02:59:53 20/01/2026 |
| 266 | BITmarkets |
XRP/USD | $2.01 | $4,425,493 | 03:00:09 20/01/2026 |
| 267 |  BlueBit |
XRP/USDT | $2.01 | $4,304,396 | 03:00:15 20/01/2026 |
| 268 | KCEX |
XRP/USDC | $2.01 | $4,149,332 | 02:57:07 20/01/2026 |
| 269 | KuCoin |
XRP/USDC | $2.01 | $4,056,209 | 02:56:23 20/01/2026 |
| 270 |  dYdX v4 |
XRP/USD | $2.01 | $4,010,346 | 03:04:18 20/01/2026 |
| 271 | Bitfinex |
XRP/USDT | $2.01 | $3,995,855 | 02:57:15 20/01/2026 |
| 272 | Bullish |
XRP/USDC | $2.01 | $3,964,888 | 03:00:08 20/01/2026 |
| 273 |  TGEX |
XRP/USDT | $2.01 | $3,954,282 | 03:00:15 20/01/2026 |
| 274 |  bitFlyer |
XRP/JPY | $2.01 | $3,950,499 | 02:59:23 20/01/2026 |
| 275 | MGBX |
XRP/USDT | $2.01 | $3,758,953 | 03:00:16 20/01/2026 |
| 276 |  Gemini |
XRP/GUSD | $2.01 | $3,596,975 | 02:59:54 20/01/2026 |
| 277 | Gemini |
XRP/USD | $2.01 | $3,596,975 | 02:59:54 20/01/2026 |
| 278 | Gemini |
XRP/USDC | $2.01 | $3,596,975 | 02:59:54 20/01/2026 |
| 279 | WhiteBIT |
XRP/TRY | $2.02 | $3,587,000 | 02:54:09 20/01/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $2.02 | $3,530,310 | 02:59:53 20/01/2026 |
| 281 |  Korbit |
XRP/KRW | $2.02 | $3,456,580 | 02:57:07 20/01/2026 |
| 282 |  C-Patex |
XRP/USDT | $2.01 | $3,382,067 | 02:57:11 20/01/2026 |
| 283 |  CoinChief |
XRP/USDT | $2.01 | $3,326,430 | 03:00:16 20/01/2026 |
| 284 | Coinbase Exchange |
XRP/EUR | $2.01 | $3,220,344 | 02:56:58 20/01/2026 |
| 285 | Gate |
XRP/USDC | $2.01 | $3,216,500 | 02:56:24 20/01/2026 |
| 286 | Kraken |
XRP/USDT | $2.01 | $3,207,271 | 02:59:25 20/01/2026 |
| 287 |  Bitkub |
XRP/THB | $2.02 | $3,171,970 | 02:42:07 20/01/2026 |
| 288 | NovaEx |
XRP/USD | $2.01 | $3,160,350 | 03:00:16 20/01/2026 |
| 289 | BIT |
XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 |
| 290 | Ju.com |
XRP/USDC | $2.01 | $3,051,340 | 02:57:12 20/01/2026 |
| 291 |  Coincall |
XRP/USD | $2.01 | $3,044,748 | 03:03:15 20/01/2026 |
| 292 |  Coincheck |
XRP/JPY | $2.02 | $3,030,805 | 02:57:08 20/01/2026 |
| 293 | Bitrue |
DOGE/XRP | $0.1298 | $2,954,613 | 02:57:11 20/01/2026 |
| 294 | MEXC |
XRP/BTC | $2.01 | $2,897,897 | 02:51:12 20/01/2026 |
| 295 | BloFin |
XRP/USDC | $2.01 | $2,896,279 | 02:54:08 20/01/2026 |
| 296 | MEXC |
XRP/USDC | $2.01 | $2,870,197 | 02:51:12 20/01/2026 |
| 297 | OKX |
XRP/USD | $2.01 | $2,757,685 | 02:56:24 20/01/2026 |
| 298 | BitbabyExchange |
XRP/USDC | $2.01 | $2,754,924 | 03:00:10 20/01/2026 |
| 299 | Binance |
XRP/ETH | $2.01 | $2,704,757 | 02:56:42 20/01/2026 |
| 300 | Phemex |
XRP/USDC | $2.01 | $2,694,590 | 02:57:17 20/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:09 20/01/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,810,969,849 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.