XRP XRP
Xếp hạng #5
16:28:00 07/04/2026
Giá XRP (XRP)
$1.32 -2.31%
0.00001912 BTC
35,520 VND
Thấp: $1.31
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.32 | $1,823,789,920 | 16:00:10 07/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.32 | $1,823,729,834 | 16:00:09 07/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.32 | $591,461,740 | 15:57:15 07/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.32 | $537,920,646 | 15:54:16 07/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.32 | $499,664,042 | 15:54:16 07/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.32 | $423,090,705 | 16:00:15 07/04/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.32 | $409,325,660 | 16:00:10 07/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.32 | $404,517,625 | 15:57:15 07/04/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.32 | $333,342,917 | 15:57:08 07/04/2026 |
| 10 |  BVOX |
XRP/USDT | $1.32 | $279,409,750 | 15:57:15 07/04/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.32 | $272,563,422 | 16:00:17 07/04/2026 |
| 12 |  CoinW |
XRP/USDT | $1.32 | $268,351,380 | 15:57:16 07/04/2026 |
| 13 |  BTCC |
XRP/USDT | $1.32 | $244,710,577 | 15:57:16 07/04/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.32 | $237,766,940 | 15:57:20 07/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.32 | $235,509,616 | 15:54:16 07/04/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.21 | $222,574,730 | 15:57:15 07/04/2026 |
| 17 |  Batonex |
XRP/USDT | $1.32 | $218,599,149 | 16:00:16 07/04/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.32 | $213,236,411 | 16:00:15 07/04/2026 |
| 19 |  Hibt |
XRP/USDT | $1.32 | $193,498,860 | 15:54:24 07/04/2026 |
| 20 |  WhiteBIT |
XRP/USDT | $1.32 | $182,431,528 | 15:57:15 07/04/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.32 | $181,911,011 | 16:00:15 07/04/2026 |
| 22 |  BiKing |
XRP/USDT | $1.32 | $172,781,108 | 16:00:17 07/04/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.32 | $156,142,551 | 16:00:19 07/04/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.32 | $152,430,790 | 16:00:17 07/04/2026 |
| 25 |  Bitget |
XRP/USDT | $1.32 | $150,397,478 | 15:54:15 07/04/2026 |
| 26 |  AscendEX |
XRP/USDT | $1.32 | $145,438,167 | 15:57:15 07/04/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.32 | $140,909,687 | 15:57:16 07/04/2026 |
| 28 |  BTSE |
XRP/USDT | $1.32 | $132,105,426 | 15:57:15 07/04/2026 |
| 29 |  Toobit |
XRP/USDT | $1.32 | $131,114,586 | 15:57:15 07/04/2026 |
| 30 |  Echobit |
XRP/USDT | $1.32 | $130,661,820 | 15:57:16 07/04/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.32 | $128,040,037 | 16:00:15 07/04/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.32 | $127,984,482 | 16:00:16 07/04/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $121,888,322 | 16:00:15 07/04/2026 |
| 34 |  WEEX |
XRP/USDT | $1.32 | $119,606,042 | 15:57:17 07/04/2026 |
| 35 |  CEEX exchange |
XRP/USDT | $1.32 | $116,278,565 | 16:00:11 07/04/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.32 | $113,042,440 | 15:57:17 07/04/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.32 | $108,189,585 | 16:00:11 07/04/2026 |
| 38 |  AstralX |
XRP/USDT | $1.32 | $104,217,789 | 16:00:10 07/04/2026 |
| 39 |  Grvt |
XRP/USDT | $1.32 | $103,538,530 | 15:57:15 07/04/2026 |
| 40 | Binance |
XRP/USDT | $1.32 | $98,918,687 | 15:56:54 07/04/2026 |
| 41 |  Gate |
XRP/USDT | $1.32 | $98,587,572 | 15:54:19 07/04/2026 |
| 42 |  Upbit |
XRP/KRW | $1.33 | $86,575,394 | 15:56:54 07/04/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.32 | $83,957,378 | 15:45:15 07/04/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.32 | $81,725,704 | 15:57:15 07/04/2026 |
| 45 |  Websea |
XRP/USDT | $1.32 | $80,733,600 | 15:57:17 07/04/2026 |
| 46 | Binance |
XRP/USDC | $1.32 | $79,996,093 | 15:54:16 07/04/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.32 | $77,889,116 | 15:57:00 07/04/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.32 | $77,375,904 | 16:00:24 07/04/2026 |
| 49 | MEXC |
XRP/USD | $1.32 | $71,394,908 | 15:54:16 07/04/2026 |
| 50 | AscendEX |
XRP/USDT | $1.32 | $70,748,796 | 15:57:07 07/04/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.32 | $69,061,691 | 16:00:17 07/04/2026 |
| 52 | BlockFin |
XRP/USDT | $1.32 | $68,619,410 | 15:57:07 07/04/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.32 | $67,869,141 | 15:51:23 07/04/2026 |
| 54 | Batonex |
XRP/USDT | $1.32 | $61,283,847 | 16:00:11 07/04/2026 |
| 55 |  KTX |
XRP/USDT | $1.32 | $60,404,481 | 16:00:09 07/04/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.32 | $59,020,525 | 15:57:15 07/04/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.32 | $58,673,440 | 15:57:15 07/04/2026 |
| 58 | BITmarkets |
XRP/USD | $1.32 | $52,316,223 | 16:00:11 07/04/2026 |
| 59 | B2Z Exchange |
XRP/USD | $1.32 | $52,316,159 | 16:00:10 07/04/2026 |
| 60 |  LBank |
XRP/USDT | $1.32 | $52,300,643 | 15:57:13 07/04/2026 |
| 61 | KuCoin |
XRP/USDT | $1.32 | $51,868,661 | 15:54:19 07/04/2026 |
| 62 |  UZX |
XRP/USDT | $1.32 | $49,647,823 | 15:48:15 07/04/2026 |
| 63 | BTCC |
XRP/USDT | $1.32 | $49,470,970 | 15:57:08 07/04/2026 |
| 64 |  4E |
XRP/USDT | $1.32 | $49,013,575 | 15:54:07 07/04/2026 |
| 65 |  YUBIT |
XRP/USDT | $1.32 | $48,195,815 | 15:57:15 07/04/2026 |
| 66 |  YEX |
XRP/USDT | $1.32 | $47,903,214 | 16:00:17 07/04/2026 |
| 67 | Websea |
XRP/USDT | $1.32 | $47,505,304 | 15:57:08 07/04/2026 |
| 68 | 4E |
XRP/USDT | $1.32 | $46,482,445 | 15:54:15 07/04/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.32 | $45,044,136 | 16:00:17 07/04/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.32 | $45,039,796 | 16:00:16 07/04/2026 |
| 71 |  Millionero |
XRP/USDT | $1.32 | $45,033,370 | 15:54:16 07/04/2026 |
| 72 | BVOX |
XRP/USDT | $1.32 | $44,068,043 | 15:57:10 07/04/2026 |
| 73 |  BTDUex |
XRP/USDT | $1.32 | $41,127,030 | 16:00:09 07/04/2026 |
| 74 |  BloFin |
XRP/USDT | $1.32 | $40,779,031 | 15:54:07 07/04/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.32 | $40,453,701 | 16:00:24 07/04/2026 |
| 76 | OrangeX |
XRP/USDT | $1.32 | $38,678,191 | 15:57:10 07/04/2026 |
| 77 | TruBit Pro Exchange |
XRP/USDT | $1.32 | $38,264,182 | 16:00:10 07/04/2026 |
| 78 |  CoinP |
XRP/USDT | $1.32 | $37,252,672 | 16:00:15 07/04/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.33 | $36,304,985 | 15:59:54 07/04/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.32 | $36,264,267 | 15:57:15 07/04/2026 |
| 81 |  VOOX Exchange |
XRP/USDT | $1.32 | $33,686,005 | 15:57:18 07/04/2026 |
| 82 |  EagleX |
XRP/USDT | $1.32 | $33,465,044 | 16:00:15 07/04/2026 |
| 83 |  Hyperliquid |
XRP/USD | $1.32 | $32,516,116 | 15:57:26 07/04/2026 |
| 84 | WhiteBIT |
XRP/USDT | $1.32 | $32,401,027 | 15:57:11 07/04/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.32 | $32,091,448 | 16:00:16 07/04/2026 |
| 86 | CoinW |
XRP/USDT | $1.32 | $31,919,246 | 15:57:12 07/04/2026 |
| 87 |  BitMart |
XRP/USDT | $1.32 | $31,637,656 | 15:57:15 07/04/2026 |
| 88 |  BingX |
XRP/USDT | $1.32 | $31,241,001 | 15:57:16 07/04/2026 |
| 89 |  BitGW Exchange |
XRP/USDT | $1.32 | $29,896,092 | 15:57:07 07/04/2026 |
| 90 | Binance |
XRP/USDC | $1.32 | $29,785,351 | 15:56:54 07/04/2026 |
| 91 | Hibt |
XRP/USDT | $1.32 | $29,643,545 | 15:54:14 07/04/2026 |
| 92 |  OKX |
XRP/USDT | $1.32 | $28,657,433 | 15:56:53 07/04/2026 |
| 93 | MEXC |
XRP/USDT | $1.32 | $28,501,813 | 15:45:11 07/04/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.32 | $28,453,811 | 15:51:09 07/04/2026 |
| 95 |  XXKK |
XRP/USDT | $1.32 | $27,889,073 | 15:54:07 07/04/2026 |
| 96 | Bybit |
XRP/USDT | $1.32 | $27,529,631 | 15:54:08 07/04/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.32 | $27,357,851 | 15:59:53 07/04/2026 |
| 98 |  GroveX |
XRP/USDT | $1.32 | $27,301,442 | 15:54:12 07/04/2026 |
| 99 |  FameEX |
XRP/USDT | $1.32 | $26,571,892 | 15:57:17 07/04/2026 |
| 100 |  Aivora Exchange |
XRP/USDT | $1.32 | $26,525,490 | 16:00:17 07/04/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.32 | $26,366,871 | 15:57:16 07/04/2026 |
| 102 |  BitTap |
XRP/USDT | $1.32 | $26,279,173 | 16:00:16 07/04/2026 |
| 103 |  BigONE |
XRP/USDT | $1.32 | $26,164,214 | 15:57:07 07/04/2026 |
| 104 |  Phemex |
XRP/USDT | $1.32 | $25,812,972 | 15:57:16 07/04/2026 |
| 105 | LBank |
XRP/USDT | $1.32 | $25,641,939 | 15:57:15 07/04/2026 |
| 106 | Gate |
XRP/USDT | $1.32 | $25,558,546 | 15:56:24 07/04/2026 |
| 107 |  Dmex |
XRP/USD | $1.32 | $25,494,690 | 16:03:15 07/04/2026 |
| 108 |  HTX |
XRP/USDT | $1.32 | $25,349,311 | 15:59:54 07/04/2026 |
| 109 |  Ourbit |
XRP/USDT | $1.32 | $24,318,029 | 15:57:16 07/04/2026 |
| 110 |  IMBX |
XRP/USDT | $1.32 | $23,882,844 | 16:00:15 07/04/2026 |
| 111 | BloFin |
XRP/USDT | $1.32 | $23,775,139 | 15:54:16 07/04/2026 |
| 112 | EagleX |
XRP/USDT | $1.32 | $22,861,408 | 16:00:08 07/04/2026 |
| 113 | Phemex |
XRP/USDT | $1.32 | $22,830,186 | 15:57:11 07/04/2026 |
| 114 | UZX |
XRP/USDT | $1.32 | $22,781,080 | 15:48:10 07/04/2026 |
| 115 | CrypFine |
XRP/USDT | $1.32 | $21,461,734 | 16:00:11 07/04/2026 |
| 116 |  Aster |
XRP/USDT | $1.32 | $20,614,748 | 15:54:15 07/04/2026 |
| 117 | YUBIT |
XRP/USDT | $1.32 | $20,542,081 | 15:57:11 07/04/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.32 | $20,062,342 | 15:54:14 07/04/2026 |
| 119 | Millionero |
XRP/USDT | $1.32 | $20,057,806 | 15:54:11 07/04/2026 |
| 120 |  BiFinance |
XRP/USDT | $1.32 | $20,035,071 | 15:51:13 07/04/2026 |
| 121 |  KCEX |
XRP/USDT | $1.32 | $19,330,829 | 15:57:15 07/04/2026 |
| 122 | BTSE |
XRP/USDT | $1.32 | $19,309,079 | 15:57:11 07/04/2026 |
| 123 | KTX |
XRP/USDT | $1.32 | $19,089,942 | 16:00:16 07/04/2026 |
| 124 |  BitDelta |
XRP/USDT | $1.32 | $19,089,240 | 15:57:10 07/04/2026 |
| 125 | WHXEX |
XRP/USDC | $1.32 | $18,918,551 | 16:00:10 07/04/2026 |
| 126 | idax exchange |
XRP/USDC | $1.32 | $18,917,405 | 16:00:12 07/04/2026 |
| 127 | Koinbay |
XRP/USDC | $1.32 | $18,791,968 | 15:57:08 07/04/2026 |
| 128 | B2Z Exchange |
XRP/USDT | $1.32 | $18,665,364 | 16:00:10 07/04/2026 |
| 129 | BITmarkets |
XRP/USDT | $1.32 | $18,663,973 | 16:00:11 07/04/2026 |
| 130 | WHXEX |
XRP/USDT | $1.32 | $18,430,603 | 16:00:10 07/04/2026 |
| 131 | idax exchange |
XRP/USDT | $1.32 | $18,429,487 | 16:00:12 07/04/2026 |
| 132 |  NovaEx |
XRP/USDT | $1.32 | $18,397,475 | 16:00:16 07/04/2026 |
| 133 | Koinbay |
XRP/USDT | $1.32 | $17,914,680 | 15:57:08 07/04/2026 |
| 134 | Ourbit |
XRP/USDT | $1.32 | $17,664,441 | 15:57:07 07/04/2026 |
| 135 |  Bitvavo |
XRP/EUR | $1.32 | $17,491,690 | 15:57:11 07/04/2026 |
| 136 |  OneEx |
XRP/USDT | $1.32 | $16,793,893 | 16:00:12 07/04/2026 |
| 137 | Coinlocally |
XRP/USDT | $1.32 | $16,530,678 | 16:00:09 07/04/2026 |
| 138 |  Kraken |
XRP/USD | $1.32 | $16,199,296 | 15:59:57 07/04/2026 |
| 139 |  EdgeX |
XRP/USD | $1.32 | $16,065,294 | 16:03:16 07/04/2026 |
| 140 |  Extended |
XRP/USD | $1.32 | $15,932,325 | 16:03:16 07/04/2026 |
| 141 | LBank |
XRP/USDC | $1.32 | $15,586,735 | 15:57:13 07/04/2026 |
| 142 | BitradeX |
XRP/USDT | $1.32 | $15,188,892 | 15:57:07 07/04/2026 |
| 143 | BTCC |
XRP/USDC | $1.32 | $14,900,186 | 15:57:08 07/04/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.32 | $13,991,189 | 15:54:10 07/04/2026 |
| 145 |  Deepcoin |
XRP/USDT | $1.32 | $13,795,763 | 15:57:15 07/04/2026 |
| 146 | Bitget |
XRP/USDT | $1.32 | $13,285,913 | 15:54:07 07/04/2026 |
| 147 |  IndoEx |
BTC/XRP | $68,846.27 | $12,987,691 | 15:54:07 07/04/2026 |
| 148 |  Bullish |
XRP/RLUSD | $1.32 | $12,980,902 | 16:00:08 07/04/2026 |
| 149 |  Tebbit |
XRP/USDT | $1.32 | $12,969,720 | 16:00:12 07/04/2026 |
| 150 |  BitxEX |
XRP/USDT | $1.32 | $12,941,542 | 16:00:10 07/04/2026 |
| 151 |  ASTX |
XRP/USDT | $1.32 | $12,900,343 | 16:00:08 07/04/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.32 | $12,695,462 | 15:57:08 07/04/2026 |
| 153 | Bybit |
XRP/USD | $1.32 | $12,583,619 | 15:54:16 07/04/2026 |
| 154 |  KlicklX |
XRP/USDT | $1.32 | $12,388,062 | 16:00:13 07/04/2026 |
| 155 | Bitrue |
XRP/USDT | $1.32 | $12,228,280 | 15:57:10 07/04/2026 |
| 156 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $12,063,346 | 15:59:53 07/04/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.32 | $11,839,923 | 15:54:10 07/04/2026 |
| 158 | HTX |
XRP/USDT | $1.32 | $11,627,673 | 15:51:17 07/04/2026 |
| 159 | Toobit |
XRP/USDC | $1.32 | $11,493,553 | 15:57:15 07/04/2026 |
| 160 | CoinP |
XRP/USDT | $1.32 | $10,856,964 | 16:00:08 07/04/2026 |
| 161 |  ZKE |
XRP/USDT | $1.32 | $10,854,928 | 16:00:10 07/04/2026 |
| 162 |  Venus |
XRP/vXRP | $1.32 | $10,223,609 | 15:57:11 07/04/2026 |
| 163 | KCEX |
XRP/USDC | $1.32 | $10,103,787 | 15:57:15 07/04/2026 |
| 164 |  Pionex |
XRP/USDT | $1.32 | $10,075,004 | 15:57:07 07/04/2026 |
| 165 | Millionero |
XRP/USDC | $1.32 | $9,983,500 | 15:54:11 07/04/2026 |
| 166 | Tapbit |
XRP/USDT | $1.32 | $9,845,012 | 15:57:09 07/04/2026 |
| 167 | Echobit |
XRP/USDT | $1.32 | $9,693,951 | 15:57:11 07/04/2026 |
| 168 | Biconomy.com |
XRP/USDT | $1.32 | $9,323,379 | 15:45:11 07/04/2026 |
| 169 | YEX |
XRP/USDT | $1.32 | $9,303,915 | 16:00:09 07/04/2026 |
| 170 |  Picol |
XRP/USDT | $1.32 | $9,123,447 | 16:00:10 07/04/2026 |
| 171 | NovaEx |
XRP/USDT | $1.32 | $9,105,790 | 16:00:09 07/04/2026 |
| 172 | BingX |
XRP/USDT | $1.32 | $8,523,599 | 15:57:11 07/04/2026 |
| 173 | WEEX |
XRP/USDT | $1.32 | $8,505,115 | 15:57:12 07/04/2026 |
| 174 | Toobit |
XRP/USDT | $1.32 | $8,393,918 | 15:57:11 07/04/2026 |
| 175 | Zoomex |
XRP/USDT | $1.32 | $8,259,418 | 15:54:07 07/04/2026 |
| 176 |  AllinX |
XRP/USDT | $1.32 | $8,122,720 | 16:00:10 07/04/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.32 | $8,076,835 | 15:54:10 07/04/2026 |
| 178 | GroveX |
XRP/USD1 | $1.32 | $7,800,412 | 15:54:12 07/04/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.32 | $7,645,639 | 16:00:11 07/04/2026 |
| 180 | YEX |
XRP/USDC | $1.32 | $7,205,188 | 16:00:17 07/04/2026 |
| 181 | OneBullEx |
XRP/USDT | $1.32 | $7,191,528 | 16:00:07 07/04/2026 |
| 182 | YEX |
XRP/USD | $1.32 | $7,143,068 | 16:00:17 07/04/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.32 | $7,116,074 | 16:00:07 07/04/2026 |
| 184 | Echobit |
XRP/USDC | $1.32 | $6,941,807 | 15:57:11 07/04/2026 |
| 185 | Bitunix |
XRP/USDT | $1.32 | $6,762,795 | 15:57:09 07/04/2026 |
| 186 |  Coinstore |
XRP/USDT | $1.32 | $6,719,657 | 15:54:11 07/04/2026 |
| 187 |  Coinflare |
XRP/USDT | $1.32 | $6,567,034 | 16:00:15 07/04/2026 |
| 188 |  P2B |
XRP/USDC | $1.32 | $6,452,212 | 15:51:11 07/04/2026 |
| 189 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $6,141,348 | 15:59:53 07/04/2026 |
| 190 | Binance |
XRP/TRY | $1.32 | $5,760,656 | 15:56:54 07/04/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.32 | $5,683,340 | 16:00:15 07/04/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.32 | $5,499,326 | 15:57:17 07/04/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.32 | $5,415,536 | 15:54:12 07/04/2026 |
| 194 | GroveX |
XRP/USDC | $1.32 | $5,346,948 | 15:54:12 07/04/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.32 | $5,270,813 | 15:57:11 07/04/2026 |
| 196 | VOOX Exchange |
XRP/USDT | $1.32 | $5,247,361 | 15:57:12 07/04/2026 |
| 197 | CZR Exchange |
XRP/USDT | $1.32 | $5,228,274 | 16:00:10 07/04/2026 |
| 198 | AstralX |
XRP/USDT | $1.32 | $5,154,591 | 15:54:19 07/04/2026 |
| 199 | Binance |
XRP/USD1 | $1.32 | $5,079,202 | 15:56:54 07/04/2026 |
| 200 |  Bitcastle |
XRP/USDT | $1.32 | $5,021,889 | 16:00:11 07/04/2026 |
| 201 | SuperEx |
XRP/BTC | $1.32 | $4,914,376 | 15:54:14 07/04/2026 |
| 202 | IMBX |
XRP/USDT | $1.32 | $4,911,186 | 16:00:09 07/04/2026 |
| 203 | OneEx |
XRP/USDT | $1.32 | $4,885,688 | 16:00:15 07/04/2026 |
| 204 |  Azbit |
XRP/USDT | $1.32 | $4,867,531 | 15:57:07 07/04/2026 |
| 205 | Hotcoin |
XRP/USD | $1.32 | $4,847,333 | 15:57:20 07/04/2026 |
| 206 |  EVEDEX |
XRP/USD | $1.32 | $4,776,583 | 16:03:15 07/04/2026 |
| 207 | Bitcastle |
XRP/USDT | $1.32 | $4,756,985 | 16:00:19 07/04/2026 |
| 208 |  ApeX Omni |
XRP/USDT | $1.32 | $4,693,156 | 16:00:16 07/04/2026 |
| 209 |  BTC Markets |
XRP/AUD | $1.32 | $4,607,526 | 16:00:10 07/04/2026 |
| 210 |  Paribu |
XRP/TRY | $1.32 | $4,476,503 | 15:54:53 07/04/2026 |
| 211 | BITmarkets |
XRP/USDC | $1.32 | $4,210,542 | 16:00:11 07/04/2026 |
| 212 | B2Z Exchange |
XRP/USDC | $1.32 | $4,210,537 | 16:00:10 07/04/2026 |
| 213 |  Niza.io |
XRP/USD | $1.32 | $4,102,129 | 16:00:46 07/04/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.32 | $4,071,958 | 16:00:10 07/04/2026 |
| 215 | Binance |
XRP/FDUSD | $1.32 | $3,971,240 | 15:56:54 07/04/2026 |
| 216 | Aivora Exchange |
XRP/USDT | $1.32 | $3,961,243 | 16:00:14 07/04/2026 |
| 217 | Hibt |
XRP/USDC | $1.32 | $3,934,929 | 15:54:14 07/04/2026 |
| 218 | Aivora Exchange |
XRP/USDC | $1.32 | $3,879,664 | 16:00:17 07/04/2026 |
| 219 | Ju.com |
XRP/USDT | $1.32 | $3,857,801 | 16:00:09 07/04/2026 |
| 220 | IndoEx |
XRP/BTC | $1.32 | $3,825,751 | 15:54:07 07/04/2026 |
| 221 | Zoomex |
XRP/USD | $1.32 | $3,771,166 | 15:57:15 07/04/2026 |
| 222 | Tebbit |
XRP/USDT | $1.32 | $3,742,907 | 16:00:16 07/04/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.32 | $3,730,074 | 15:57:16 07/04/2026 |
| 224 |  BitKan |
XRP/USDT | $1.32 | $3,705,205 | 16:00:09 07/04/2026 |
| 225 | Bitunix |
XRP/USD | $1.32 | $3,701,425 | 15:57:15 07/04/2026 |
| 226 | Tapbit |
XRP/USDC | $1.32 | $3,521,579 | 15:57:09 07/04/2026 |
| 227 | Bitbaby |
XRP/USDT | $1.32 | $3,515,596 | 15:57:07 07/04/2026 |
| 228 | MEXC |
XRP/USDC | $1.32 | $3,501,908 | 15:54:16 07/04/2026 |
| 229 | Pionex |
XRP/USDT | $1.32 | $3,481,822 | 15:57:15 07/04/2026 |
| 230 | Binance |
XRP/BTC | $1.32 | $3,459,213 | 15:56:54 07/04/2026 |
| 231 | Bitrue |
SOL/XRP | $80.06 | $3,419,036 | 15:57:10 07/04/2026 |
| 232 |  Binance TR |
XRP/TRY | $1.32 | $3,399,396 | 15:57:09 07/04/2026 |
| 233 | Bybit |
XRP/USDC | $1.32 | $3,374,773 | 15:54:08 07/04/2026 |
| 234 | BitTap |
XRP/USDT | $1.32 | $3,340,486 | 16:00:09 07/04/2026 |
| 235 |  Bit2Me |
XRP/USDC | $1.32 | $3,276,318 | 15:57:08 07/04/2026 |
| 236 | NovaEx |
XRP/USD | $1.32 | $3,191,768 | 16:00:16 07/04/2026 |
| 237 |  Coinone |
XRP/KRW | $1.33 | $3,174,786 | 15:59:53 07/04/2026 |
| 238 | B2Z Exchange |
XRP/EUR | $1.32 | $3,146,747 | 16:00:10 07/04/2026 |
| 239 | BITmarkets |
XRP/EUR | $1.32 | $3,146,673 | 16:00:11 07/04/2026 |
| 240 |  LeveX |
XRP/USDT | $1.32 | $3,119,062 | 16:00:15 07/04/2026 |
| 241 |  Dex-Trade |
XRP/USDT | $1.32 | $3,071,358 | 15:57:07 07/04/2026 |
| 242 | BITmarkets |
XRP/JPY | $1.32 | $3,014,521 | 16:00:11 07/04/2026 |
| 243 | B2Z Exchange |
XRP/JPY | $1.32 | $3,014,518 | 16:00:10 07/04/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.32 | $2,969,352 | 16:00:16 07/04/2026 |
| 245 | BlockFin |
XRP/USDC | $1.32 | $2,955,394 | 15:57:07 07/04/2026 |
| 246 | BITmarkets |
XRP/IDR | $1.32 | $2,941,032 | 16:00:11 07/04/2026 |
| 247 | BITmarkets |
XRP/SGD | $1.32 | $2,926,467 | 16:00:11 07/04/2026 |
| 248 | B2Z Exchange |
XRP/SGD | $1.32 | $2,926,381 | 16:00:10 07/04/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.32 | $2,794,499 | 16:00:10 07/04/2026 |
| 250 | BITmarkets |
XRP/INR | $1.33 | $2,679,120 | 16:00:11 07/04/2026 |
| 251 | B2Z Exchange |
XRP/INR | $1.33 | $2,679,116 | 16:00:10 07/04/2026 |
| 252 | Cofinex |
XRP/USD | $1.32 | $2,637,112 | 16:00:17 07/04/2026 |
| 253 |  BitMEX |
XRP/USDT | $1.32 | $2,624,782 | 15:57:16 07/04/2026 |
| 254 | Binance |
XRP/JPY | $1.32 | $2,567,634 | 15:56:54 07/04/2026 |
| 255 | XT.COM |
XRP/USD1 | $1.32 | $2,539,770 | 15:57:08 07/04/2026 |
| 256 | Coinbase Exchange |
XRP/EUR | $1.32 | $2,503,808 | 15:57:00 07/04/2026 |
| 257 | B2Z Exchange |
XRP/GBP | $1.32 | $2,465,836 | 16:00:10 07/04/2026 |
| 258 | BITmarkets |
XRP/GBP | $1.32 | $2,465,716 | 16:00:11 07/04/2026 |
| 259 | Kraken |
XRP/EUR | $1.32 | $2,460,966 | 15:59:57 07/04/2026 |
| 260 |  FMFW.io |
XRP/USDT | $1.32 | $2,356,339 | 15:57:11 07/04/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.32 | $2,340,586 | 16:00:12 07/04/2026 |
| 262 |  Changelly PRO |
XRP/USDT | $1.32 | $2,340,409 | 16:00:10 07/04/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.32 | $2,340,394 | 16:00:11 07/04/2026 |
| 264 | Bit2Me |
XRP/EUR | $1.32 | $2,337,142 | 15:57:08 07/04/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.31 | $2,256,761 | 16:00:10 07/04/2026 |
| 266 | B2Z Exchange |
XRP/FDUSD | $1.32 | $2,253,307 | 16:00:10 07/04/2026 |
| 267 | BITmarkets |
XRP/FDUSD | $1.32 | $2,253,274 | 16:00:11 07/04/2026 |
| 268 | Paribu |
XRP/USDT | $1.32 | $2,216,611 | 15:54:53 07/04/2026 |
| 269 |  Bitso |
XRP/MXN | $1.32 | $2,165,531 | 15:59:23 07/04/2026 |
| 270 |  BYDFi |
XRP/USDT | $1.32 | $2,158,390 | 16:00:15 07/04/2026 |
| 271 |  Bitfinex |
XRP/USDT | $1.32 | $2,100,861 | 15:59:54 07/04/2026 |
| 272 |  Blynex |
XRP/USDT | $1.32 | $2,021,597 | 16:00:09 07/04/2026 |
| 273 | Azbit |
XRP/USDC | $1.32 | $1,946,874 | 15:57:07 07/04/2026 |
| 274 |  CoinTR |
XRP/TRY | $1.32 | $1,942,056 | 15:57:07 07/04/2026 |
| 275 |  PointPay |
XRP/USDT | $1.32 | $1,915,400 | 15:57:07 07/04/2026 |
| 276 |  Nivex |
XRP/USDT | $1.32 | $1,892,584 | 16:00:10 07/04/2026 |
| 277 | BYDFi |
XRP/USDC | $1.32 | $1,856,731 | 15:54:07 07/04/2026 |
| 278 | WhiteBIT |
XRP/USDC | $1.32 | $1,851,187 | 15:57:11 07/04/2026 |
| 279 |  MGBX |
XRP/USDT | $1.32 | $1,817,034 | 16:00:17 07/04/2026 |
| 280 | Phemex |
XRP/USDC | $1.32 | $1,802,860 | 15:57:11 07/04/2026 |
| 281 | BloFin |
XRP/USDC | $1.32 | $1,766,842 | 15:54:07 07/04/2026 |
| 282 | BingX |
XRP/USDC | $1.32 | $1,760,946 | 15:57:11 07/04/2026 |
| 283 | YEX |
XRP/USDC | $1.32 | $1,760,518 | 16:00:09 07/04/2026 |
| 284 |  Lighter |
XRP/USDC | $1.32 | $1,752,846 | 15:57:15 07/04/2026 |
| 285 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $1,726,764 | 15:58:31 07/04/2026 |
| 286 | KCEX |
XRP/USDT | $1.32 | $1,653,959 | 15:57:10 07/04/2026 |
| 287 |  Bibox |
XRP/USDT | $2.16 | $1,637,710 | 16:00:10 07/04/2026 |
| 288 | Cofinex |
XRP/USDC | $1.32 | $1,577,684 | 16:00:17 07/04/2026 |
| 289 |  BitStorage |
XRP/USDT | $1.32 | $1,570,360 | 15:57:12 07/04/2026 |
| 290 | Phemex |
XRP/USDC | $1.32 | $1,504,443 | 15:57:16 07/04/2026 |
| 291 | KCEX |
XRP/USDC | $1.32 | $1,499,400 | 15:57:10 07/04/2026 |
| 292 |  AlphaX |
XRP/USDT | $1.32 | $1,456,654 | 16:00:16 07/04/2026 |
| 293 |  Binance TH |
XRP/USDT | $1.32 | $1,439,778 | 15:57:11 07/04/2026 |
| 294 | Bitrue |
TAO/XRP | $316.14 | $1,439,012 | 15:57:10 07/04/2026 |
| 295 | Bitrue |
DOGE/XRP | $0.09091 | $1,412,439 | 15:57:10 07/04/2026 |
| 296 | Bitfinex |
XRP/USD | $1.32 | $1,411,319 | 15:59:54 07/04/2026 |
| 297 | Pionex |
XRP/BTC | $1.32 | $1,401,869 | 15:57:15 07/04/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.32 | $1,395,898 | 15:57:10 07/04/2026 |
| 299 | CoinTR |
XRP/USDT | $1.32 | $1,363,988 | 15:57:07 07/04/2026 |
| 300 |  CoinEx |
XRP/USDT | $1.32 | $1,346,068 | 15:59:53 07/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 07/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,823,789,920 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.