XRP XRP
Xếp hạng #6
11:59:48 12/11/2026
Giá XRP (XRP)
$1.04 -0.87%
0.00001418 BTC
26,900 VND
Thấp: $1.04
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.05 | $7,369,688,603 | 11:00:10 12/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.05 | $7,360,087,508 | 11:02:09 12/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.04 | $2,988,381,357 | 10:57:15 12/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.05 | $660,258,566 | 10:57:15 12/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.05 | $617,705,603 | 10:57:15 12/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.04 | $579,701,620 | 10:54:16 12/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.05 | $547,695,667 | 11:00:07 12/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.04 | $473,163,168 | 10:57:17 12/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.04 | $451,299,600 | 10:48:15 12/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.04 | $372,711,146 | 10:57:15 12/11/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.05 | $363,841,187 | 11:00:10 12/11/2026 |
| 12 |  Toobit |
XRP/USDT | $1.04 | $316,521,083 | 10:57:16 12/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.04 | $292,805,794 | 10:54:16 12/11/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.05 | $290,504,838 | 11:00:15 12/11/2026 |
| 15 |  BTCC |
XRP/USDT | $1.04 | $255,131,251 | 10:57:16 12/11/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.09 | $253,035,079 | 13:48:10 09/11/2026 |
| 17 |  MEXC |
XRP/USDT | $1.04 | $247,410,494 | 10:54:16 12/11/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.05 | $235,044,697 | 11:00:16 12/11/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.05 | $229,574,502 | 11:00:18 12/11/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.04 | $221,266,730 | 10:57:16 12/11/2026 |
| 21 |  Hibt |
XRP/USDT | $1.04 | $210,207,944 | 10:54:18 12/11/2026 |
| 22 |  Deepcoin |
XRP/USDT | $1.05 | $166,745,042 | 10:57:07 12/11/2026 |
| 23 |  4E |
XRP/USDT | $1.04 | $163,512,316 | 10:57:15 12/11/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.09 | $150,417,360 | 13:48:17 09/11/2026 |
| 25 |  BiKing |
XRP/USDT | $1.05 | $146,052,065 | 11:00:15 12/11/2026 |
| 26 |  Pionex |
XRP/BTC | $1.05 | $145,680,817 | 10:57:16 12/11/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.05 | $144,645,417 | 11:00:17 12/11/2026 |
| 28 |  Bitunix |
XRP/USDT | $1.04 | $132,790,255 | 10:57:17 12/11/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.04 | $130,359,414 | 10:57:16 12/11/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.05 | $128,502,001 | 11:00:17 12/11/2026 |
| 31 |  Bitget |
XRP/USDT | $1.04 | $128,264,632 | 10:54:16 12/11/2026 |
| 32 | BlockFin |
XRP/USDT | $1.05 | $127,158,970 | 11:00:10 12/11/2026 |
| 33 |  MSX |
XRP/USD | $1.05 | $126,047,676 | 11:00:17 12/11/2026 |
| 34 |  Batonex |
XRP/USDT | $1.05 | $121,085,939 | 10:57:16 12/11/2026 |
| 35 |  Ourbit |
XRP/USDT | $1.05 | $117,145,495 | 10:57:16 12/11/2026 |
| 36 |  Echobit |
XRP/USDT | $1.05 | $112,812,953 | 10:57:16 12/11/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.05 | $108,918,914 | 11:00:07 12/11/2026 |
| 38 | Binance |
XRP/USDT | $1.05 | $104,682,637 | 10:56:42 12/11/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.05 | $98,373,165 | 10:57:15 12/11/2026 |
| 40 |  FameEX |
XRP/USDT | $1.05 | $93,580,580 | 10:57:24 12/11/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.04 | $89,225,549 | 10:54:53 12/11/2026 |
| 42 |  BloFin |
XRP/USDT | $1.05 | $75,689,311 | 10:57:08 12/11/2026 |
| 43 | Binance |
XRP/USDC | $1.04 | $74,724,167 | 10:54:16 12/11/2026 |
| 44 |  Upbit |
XRP/KRW | $1.06 | $73,870,116 | 10:56:23 12/11/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.05 | $73,367,039 | 10:56:59 12/11/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.05 | $73,361,593 | 11:00:16 12/11/2026 |
| 47 |  BVOX |
XRP/USDT | $1.04 | $72,207,439 | 10:54:15 12/11/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.05 | $67,615,871 | 11:00:16 12/11/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.05 | $65,112,659 | 11:00:15 12/11/2026 |
| 50 | Batonex |
XRP/USDT | $1.05 | $64,876,565 | 10:57:07 12/11/2026 |
| 51 | BlockFin |
XRP/USDC | $1.05 | $61,223,064 | 11:00:10 12/11/2026 |
| 52 |  BYDFi |
XRP/USDT | $1.05 | $60,659,112 | 10:57:22 12/11/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.04 | $55,733,916 | 10:54:25 12/11/2026 |
| 54 |  Gate |
XRP/USDT | $1.05 | $55,383,420 | 10:56:54 12/11/2026 |
| 55 | Gate |
XRP/USDT | $1.04 | $54,072,649 | 10:54:20 12/11/2026 |
| 56 | BTCC |
XRP/USDT | $1.04 | $52,402,014 | 10:57:07 12/11/2026 |
| 57 | 4E |
XRP/USDT | $1.04 | $51,823,852 | 10:57:07 12/11/2026 |
| 58 |  UZX |
XRP/USDT | $1.04 | $50,883,078 | 10:57:15 12/11/2026 |
| 59 |  idax exchange |
XRP/USDT | $1.05 | $47,361,792 | 11:00:17 12/11/2026 |
| 60 | Toobit |
XRP/USDT | $1.05 | $47,177,905 | 10:57:08 12/11/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.04 | $46,689,381 | 10:54:15 12/11/2026 |
| 62 |  WOO X Pro |
XRP/USDT | $1.05 | $44,007,883 | 11:00:15 12/11/2026 |
| 63 |  BitGW Exchange |
XRP/USDT | $1.05 | $42,135,137 | 11:00:08 12/11/2026 |
| 64 |  KTX |
XRP/USDT | $1.05 | $42,038,824 | 11:00:16 12/11/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.04 | $41,713,006 | 10:57:16 12/11/2026 |
| 66 |  OKX |
XRP/USDT | $1.05 | $41,476,636 | 10:56:54 12/11/2026 |
| 67 |  Gems Trade |
XRP/USDT | $1.05 | $41,456,922 | 11:00:08 12/11/2026 |
| 68 | WEEX |
XRP/USDT | $1.05 | $41,043,558 | 10:57:11 12/11/2026 |
| 69 |  KCEX |
XRP/USDT | $1.05 | $39,893,548 | 10:57:15 12/11/2026 |
| 70 |  Hyperliquid |
XRP/USDC | $1.04 | $39,427,811 | 10:54:26 12/11/2026 |
| 71 | OrangeX |
XRP/USDT | $1.04 | $36,909,959 | 10:48:10 12/11/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.05 | $36,892,795 | 11:00:16 12/11/2026 |
| 73 |  Bithumb |
XRP/KRW | $1.06 | $36,588,474 | 10:59:53 12/11/2026 |
| 74 | BloFin |
XRP/USDC | $1.04 | $36,422,945 | 10:57:08 12/11/2026 |
| 75 | Bitget |
XRP/USDT | $1.05 | $35,619,542 | 10:55:11 12/11/2026 |
| 76 | KuCoin |
XRP/USDT | $1.04 | $34,917,709 | 10:54:18 12/11/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.05 | $34,868,646 | 10:57:15 12/11/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.05 | $34,011,701 | 10:57:18 12/11/2026 |
| 79 |  Grvt |
XRP/USDT | $1.04 | $33,697,166 | 10:33:17 12/11/2026 |
| 80 | Bybit |
XRP/USDT | $1.04 | $33,523,381 | 10:54:10 12/11/2026 |
| 81 |  HTX |
XRP/USDT | $1.05 | $32,817,948 | 10:59:54 12/11/2026 |
| 82 |  CRMClick |
XRP/USDT | $1.05 | $32,807,560 | 11:00:07 12/11/2026 |
| 83 |  AlphaX |
XRP/USDT | $1.05 | $32,651,626 | 10:57:17 12/11/2026 |
| 84 | Aivora Exchange |
XRP/USDT | $1.05 | $32,126,438 | 11:00:09 12/11/2026 |
| 85 |  BitxEX |
XRP/USDT | $1.05 | $31,143,441 | 11:00:13 12/11/2026 |
| 86 |  Tebbit |
XRP/USDT | $1.05 | $31,113,430 | 11:00:10 12/11/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.04 | $31,074,022 | 10:57:08 12/11/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.05 | $31,040,193 | 11:00:16 12/11/2026 |
| 89 |  BingX |
XRP/USDT | $1.04 | $31,029,332 | 10:57:17 12/11/2026 |
| 90 |  WhiteBIT |
XRP/USDT | $1.04 | $30,215,885 | 10:57:07 12/11/2026 |
| 91 | Tapbit |
XRP/USDT | $1.05 | $29,942,136 | 10:57:07 12/11/2026 |
| 92 |  Coinbase Derivatives Exchange |
XRP/USD | $1.05 | $29,848,458 | 11:00:50 12/11/2026 |
| 93 |  MGBX |
XRP/USDT | $1.04 | $28,694,636 | 10:57:17 12/11/2026 |
| 94 |  BigONE |
XRP/USDT | $1.05 | $28,578,377 | 10:51:07 12/11/2026 |
| 95 |  Websea |
XRP/USDT | $1.04 | $28,239,715 | 10:42:12 12/11/2026 |
| 96 |  Phemex |
XRP/USDT | $1.04 | $27,821,575 | 10:57:15 12/11/2026 |
| 97 | BYDFi |
XRP/USD | $1.05 | $27,811,853 | 10:57:22 12/11/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.05 | $26,941,489 | 10:59:53 12/11/2026 |
| 99 |  BiFinance |
XRP/USDT | $1.05 | $26,280,781 | 10:57:07 12/11/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.05 | $25,453,783 | 11:00:16 12/11/2026 |
| 101 | BloFin |
XRP/USDT | $1.04 | $25,036,682 | 10:48:17 12/11/2026 |
| 102 |  OneEx |
XRP/USDT | $1.05 | $24,976,394 | 11:00:10 12/11/2026 |
| 103 | CrypFine |
XRP/USDT | $1.05 | $24,847,067 | 10:57:07 12/11/2026 |
| 104 |  Aster |
XRP/USDT | $1.05 | $24,812,640 | 10:54:15 12/11/2026 |
| 105 | AstralX |
XRP/USDT | $1.05 | $24,711,496 | 10:57:07 12/11/2026 |
| 106 |  BitTap |
XRP/USDT | $1.05 | $24,373,558 | 11:00:17 12/11/2026 |
| 107 | Phemex |
XRP/USDT | $1.04 | $24,348,378 | 10:57:08 12/11/2026 |
| 108 | UZX |
XRP/USDT | $1.04 | $24,185,250 | 10:57:07 12/11/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.04 | $23,731,443 | 10:57:15 12/11/2026 |
| 110 |  IMBX |
XRP/USDT | $1.05 | $23,601,816 | 11:00:17 12/11/2026 |
| 111 |  Azbit |
XRP/USDT | $1.04 | $22,740,800 | 10:54:10 12/11/2026 |
| 112 |  Kraken |
XRP/USD | $1.05 | $22,295,235 | 10:59:25 12/11/2026 |
| 113 | Binance |
XRP/USDC | $1.05 | $21,758,136 | 10:56:42 12/11/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.05 | $21,393,883 | 11:00:10 12/11/2026 |
| 115 | Hibt |
XRP/USDT | $1.04 | $20,570,735 | 10:54:09 12/11/2026 |
| 116 |  Bitvavo |
XRP/EUR | $1.05 | $20,121,110 | 10:57:09 12/11/2026 |
| 117 |  Buzzex |
XRP/USDT | $1.05 | $19,321,816 | 11:00:10 12/11/2026 |
| 118 |  GroveX |
XRP/USDT | $1.05 | $19,247,163 | 11:00:10 12/11/2026 |
| 119 | Echobit |
XRP/USDT | $1.04 | $19,118,354 | 10:57:09 12/11/2026 |
| 120 | MEXC |
XRP/USDT | $1.05 | $18,749,454 | 10:51:07 12/11/2026 |
| 121 | idax exchange |
XRP/USDT | $1.05 | $18,600,452 | 11:00:12 12/11/2026 |
| 122 | Koinbay |
XRP/USDT | $1.04 | $18,315,706 | 10:54:13 12/11/2026 |
| 123 |  EdgeX |
XRP/USDC | $1.05 | $18,256,773 | 11:00:16 12/11/2026 |
| 124 |  XXKK |
XRP/USDT | $1.05 | $18,249,176 | 11:00:07 12/11/2026 |
| 125 | Ourbit |
XRP/USDT | $1.04 | $18,165,646 | 10:54:10 12/11/2026 |
| 126 | Biconomy.com |
XRP/USDT | $1.05 | $18,141,504 | 10:57:08 12/11/2026 |
| 127 |  BitDelta |
XRP/USDT | $1.07 | $16,173,652 | 20:42:08 11/11/2026 |
| 128 | Hotcoin |
XRP/USD | $1.04 | $15,747,208 | 10:54:25 12/11/2026 |
| 129 | BitradeX |
XRP/USDT | $1.05 | $15,712,694 | 10:51:18 12/11/2026 |
| 130 | YUBIT |
XRP/USDT | $1.04 | $14,805,202 | 10:57:07 12/11/2026 |
| 131 |  LBank |
XRP/USDT | $1.05 | $14,647,544 | 10:57:16 12/11/2026 |
| 132 |  B2Z Exchange |
XRP/USD | $1.05 | $14,567,336 | 11:00:09 12/11/2026 |
| 133 |  BITmarkets |
XRP/USD | $1.05 | $14,550,738 | 10:57:10 12/11/2026 |
| 134 | LBank |
XRP/USDT | $1.04 | $14,277,829 | 10:57:09 12/11/2026 |
| 135 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $13,690,727 | 10:59:24 12/11/2026 |
| 136 | Bitrue |
XRP/USDT | $1.05 | $13,646,083 | 10:57:09 12/11/2026 |
| 137 |  EVEDEX |
XRP/USD | $1.05 | $13,528,189 | 11:00:16 12/11/2026 |
| 138 |  IndoEx |
BTC/XRP | $73,668.49 | $13,385,165 | 10:57:07 12/11/2026 |
| 139 | Bitbaby |
XRP/USDT | $1.05 | $12,650,369 | 11:00:10 12/11/2026 |
| 140 | idax exchange |
XRP/USDC | $1.05 | $12,231,907 | 11:00:12 12/11/2026 |
| 141 | Koinbay |
XRP/USDC | $1.04 | $12,081,051 | 10:54:13 12/11/2026 |
| 142 | Echobit |
XRP/USDC | $1.04 | $12,026,837 | 10:57:09 12/11/2026 |
| 143 |  Deribit |
XRP/USDC | $1.05 | $11,987,158 | 09:07:02 12/11/2026 |
| 144 | SuperEx |
XRP/BTC | $1.05 | $11,934,601 | 11:00:10 12/11/2026 |
| 145 | LBank |
XRP/USDC | $1.05 | $11,767,099 | 10:57:09 12/11/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.05 | $11,613,720 | 10:57:08 12/11/2026 |
| 147 |  ZKE |
XRP/USDT | $1.05 | $11,118,269 | 11:00:11 12/11/2026 |
| 148 | BYDFi |
XRP/USDT | $1.04 | $11,078,777 | 10:54:08 12/11/2026 |
| 149 | KuCoin |
XRP/USDC | $1.04 | $10,997,614 | 10:54:53 12/11/2026 |
| 150 |  Coinstore |
XRP/USDT | $1.05 | $10,925,159 | 10:57:07 12/11/2026 |
| 151 | BTCC |
XRP/USDC | $1.05 | $10,867,282 | 10:57:07 12/11/2026 |
| 152 |  Coinone |
XRP/KRW | $1.06 | $10,680,047 | 10:57:53 12/11/2026 |
| 153 | Pionex |
XRP/USDT | $1.05 | $10,625,661 | 10:57:09 12/11/2026 |
| 154 |  ASTX |
XRP/USDT | $1.05 | $10,499,765 | 11:00:07 12/11/2026 |
| 155 |  AEGET |
XRP/USDT | $1.05 | $10,469,968 | 10:57:07 12/11/2026 |
| 156 | Binance |
XRP/BTC | $1.05 | $10,365,288 | 10:56:54 12/11/2026 |
| 157 | Hotcoin |
XRP/USDT | $1.04 | $10,259,943 | 10:51:13 12/11/2026 |
| 158 | Zoomex |
XRP/USDT | $1.04 | $10,097,257 | 10:42:08 12/11/2026 |
| 159 | WOO X Pro |
XRP/USD | $1.05 | $9,891,137 | 11:00:15 12/11/2026 |
| 160 | Phemex |
XRP/USD | $1.05 | $9,869,217 | 10:57:15 12/11/2026 |
| 161 |  Feather Exchange |
XRP/USDT | $1.05 | $9,852,806 | 11:00:10 12/11/2026 |
| 162 |  Lighter |
XRP/USDC | $1.05 | $9,633,343 | 10:57:15 12/11/2026 |
| 163 | KCEX |
XRP/USDC | $1.05 | $9,567,250 | 10:57:15 12/11/2026 |
| 164 |  Picol |
XRP/USDT | $1.05 | $9,392,454 | 11:00:09 12/11/2026 |
| 165 | OneEx |
XRP/USDT | $1.37 | $9,068,894 | 11:00:15 12/11/2026 |
| 166 |  TRAIEX |
XRP/USDT | $1.05 | $8,433,968 | 11:00:15 12/11/2026 |
| 167 | BITmarkets |
XRP/USDT | $1.04 | $8,415,934 | 10:57:15 12/11/2026 |
| 168 |  BTSE |
XRP/USDT | $1.04 | $8,405,981 | 10:54:15 12/11/2026 |
| 169 |  Bitso |
XRP/MXN | $1.05 | $8,274,928 | 10:59:24 12/11/2026 |
| 170 | Toobit |
XRP/USDC | $1.05 | $8,256,545 | 10:57:16 12/11/2026 |
| 171 | B2Z Exchange |
XRP/USD | $1.05 | $8,107,740 | 11:00:15 12/11/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.05 | $8,058,034 | 10:57:08 12/11/2026 |
| 173 | B2Z Exchange |
XRP/USDT | $1.05 | $7,605,467 | 11:00:09 12/11/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.04 | $7,587,063 | 10:57:10 12/11/2026 |
| 175 | BTSE |
XRP/USDT | $1.04 | $7,568,008 | 10:54:11 12/11/2026 |
| 176 | MEXC |
XRP/USD | $1.04 | $7,435,474 | 10:54:16 12/11/2026 |
| 177 | ZKE |
XRP/USDC | $1.05 | $7,339,506 | 11:00:11 12/11/2026 |
| 178 | Bybit |
XRP/USD | $1.04 | $7,099,910 | 10:54:16 12/11/2026 |
| 179 |  Bullish |
XRP/RLUSD | $1.04 | $6,979,158 | 10:48:11 12/11/2026 |
| 180 |  Venus |
XRP/vXRP | $1.04 | $6,721,416 | 10:57:07 12/11/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.05 | $6,703,483 | 10:57:11 12/11/2026 |
| 182 | SuperEx |
XRP/USD1 | $1.05 | $6,654,408 | 11:00:10 12/11/2026 |
| 183 | Bitunix |
XRP/USD | $1.04 | $6,296,091 | 10:57:17 12/11/2026 |
| 184 | Tapbit |
XRP/USDC | $1.05 | $6,208,642 | 10:57:07 12/11/2026 |
| 185 | Binance |
XRP/USD1 | $1.05 | $6,095,115 | 10:56:54 12/11/2026 |
| 186 | EasiCoin |
XRP/USDT | $1.05 | $5,911,641 | 11:00:10 12/11/2026 |
| 187 | Binance |
XRP/JPY | $1.05 | $5,743,739 | 10:56:54 12/11/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.05 | $5,720,494 | 11:00:10 12/11/2026 |
| 189 |  Niza.io |
XRP/USD | $1.04 | $5,648,047 | 10:54:09 12/11/2026 |
| 190 | KTX |
XRP/USDT | $1.05 | $5,644,354 | 11:00:10 12/11/2026 |
| 191 | Deepcoin |
XRP/USD | $1.06 | $5,447,221 | 04:33:15 11/11/2026 |
| 192 | DigiFinex |
XRP/USDT | $1.05 | $5,381,963 | 10:57:11 12/11/2026 |
| 193 | AlphaX |
XRP/USDT | $1.05 | $5,348,702 | 10:57:11 12/11/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.05 | $5,296,351 | 11:00:10 12/11/2026 |
| 195 | Kraken |
XRP/EUR | $1.05 | $5,230,646 | 10:59:25 12/11/2026 |
| 196 |  Bit2Me |
XRP/EUR | $1.04 | $5,171,425 | 10:57:08 12/11/2026 |
| 197 | IMBX |
XRP/USDT | $1.04 | $5,087,812 | 11:00:10 12/11/2026 |
| 198 | BingX |
XRP/USD | $1.04 | $4,957,010 | 10:57:17 12/11/2026 |
| 199 | Bitunix |
XRP/USDT | $1.04 | $4,907,893 | 10:57:07 12/11/2026 |
| 200 | Crypto.com Exchange |
XRP/USD | $1.05 | $4,901,492 | 10:00:19 12/11/2026 |
| 201 |  Bitbank |
XRP/JPY | $1.05 | $4,866,522 | 10:57:07 12/11/2026 |
| 202 | BitTap |
XRP/USDT | $1.05 | $4,809,253 | 11:00:10 12/11/2026 |
| 203 |  SunX |
XRP/USDT | $1.37 | $4,795,335 | 11:00:15 12/11/2026 |
| 204 |  LMAX Digital |
XRP/USD | $1.04 | $4,740,643 | 10:57:13 12/11/2026 |
| 205 |  Bitbase |
XRP/USDT | $1.04 | $4,682,616 | 10:45:17 12/11/2026 |
| 206 | Pionex |
XRP/USDT | $1.05 | $4,569,259 | 10:57:16 12/11/2026 |
| 207 | OneBullEx |
XRP/USDT | $1.13 | $4,563,134 | 11:00:10 12/11/2026 |
| 208 | AEGET |
XRP/USDT | $1.05 | $4,478,766 | 11:00:20 12/11/2026 |
| 209 | Bitunix |
XRP/USDC | $1.04 | $4,354,984 | 10:57:17 12/11/2026 |
| 210 | BingX |
XRP/USDT | $1.05 | $4,295,978 | 10:57:10 12/11/2026 |
| 211 |  Kalshi |
XRP/USD | $1.05 | $4,185,014 | 11:00:15 12/11/2026 |
| 212 |  FMFW.io |
XRP/USDT | $1.04 | $4,170,450 | 10:57:07 12/11/2026 |
| 213 |  HitBTC |
XRP/USDT | $1.04 | $4,169,835 | 10:57:07 12/11/2026 |
| 214 |  Changelly |
XRP/USDT | $1.04 | $4,158,943 | 11:00:10 12/11/2026 |
| 215 |  Gleec BTC |
XRP/USDT | $1.04 | $4,158,255 | 11:00:09 12/11/2026 |
| 216 | Bitbase |
XRP/USDT | $1.04 | $4,038,596 | 10:57:07 12/11/2026 |
| 217 | Binance |
XRP/TRY | $1.05 | $3,980,557 | 10:56:42 12/11/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.05 | $3,974,034 | 11:00:17 12/11/2026 |
| 219 |  BitKan |
XRP/USDT | $1.05 | $3,953,404 | 11:00:09 12/11/2026 |
| 220 | IndoEx |
XRP/BTC | $1.04 | $3,834,723 | 10:57:07 12/11/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.05 | $3,834,717 | 11:00:16 12/11/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.05 | $3,511,677 | 11:00:18 12/11/2026 |
| 223 |  LeveX |
XRP/USDT | $1.05 | $3,366,882 | 11:00:16 12/11/2026 |
| 224 |  P2B |
XRP/USDC | $1.05 | $3,228,746 | 10:57:07 12/11/2026 |
| 225 | Kraken |
XRP/USDT | $1.05 | $3,171,346 | 10:59:53 12/11/2026 |
| 226 | CoinW |
XRP/USDT | $1.04 | $3,107,484 | 10:54:11 12/11/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.04 | $3,046,611 | 10:57:08 12/11/2026 |
| 228 |  Variational |
XRP/USDC | $1.05 | $2,960,532 | 11:00:16 12/11/2026 |
| 229 |  VinDAX |
XRP/USDT | $1.05 | $2,854,780 | 11:00:10 12/11/2026 |
| 230 | Hibt |
XRP/USDC | $1.04 | $2,830,040 | 10:54:09 12/11/2026 |
| 231 | OKX |
XRP/USDC | $1.05 | $2,780,344 | 10:56:54 12/11/2026 |
| 232 | Coinbase Exchange |
XRP/EUR | $1.04 | $2,757,034 | 10:56:29 12/11/2026 |
| 233 | HTX |
XRP/USDT | $1.05 | $2,711,429 | 10:57:16 12/11/2026 |
| 234 | x.me Exchange |
XRP/USDT | $1.04 | $2,630,657 | 10:57:09 12/11/2026 |
| 235 |  Digital X |
XRP/KRW | $1.06 | $2,571,467 | 10:57:07 12/11/2026 |
| 236 | Phemex |
XRP/USDC | $1.04 | $2,487,741 | 10:57:15 12/11/2026 |
| 237 | Binance |
XRP/FDUSD | $1.05 | $2,477,322 | 10:56:54 12/11/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.05 | $2,474,312 | 10:57:09 12/11/2026 |
| 239 |  Paribu |
XRP/TRY | $1.05 | $2,402,730 | 10:59:53 12/11/2026 |
| 240 | MEXC |
XRP/USDC | $1.04 | $2,373,173 | 10:54:16 12/11/2026 |
| 241 |  NEX Exchange |
XRP/USDT | $1.05 | $2,365,114 | 11:00:10 12/11/2026 |
| 242 |  PointPay |
XRP/USDT | $1.05 | $2,342,924 | 10:57:07 12/11/2026 |
| 243 |  Bitfinex |
XRP/USD | $1.05 | $2,288,565 | 10:59:23 12/11/2026 |
| 244 | Bitrue |
PEPE/XRP | $0.000004600 | $2,178,524 | 10:57:09 12/11/2026 |
| 245 | Bitrue |
SOL/XRP | $83.18 | $2,177,683 | 10:57:09 12/11/2026 |
| 246 |  PrimeXBT |
XRP/USDT | $1.05 | $2,175,038 | 11:00:16 12/11/2026 |
| 247 |  BlueBit |
XRP/USDT | $1.04 | $2,148,513 | 11:00:12 12/11/2026 |
| 248 | Zoomex |
XRP/USD | $1.06 | $2,134,815 | 10:57:15 12/11/2026 |
| 249 | BVOX |
XRP/USDT | $1.04 | $2,099,415 | 10:57:11 12/11/2026 |
| 250 | KCEX |
XRP/USDT | $1.05 | $2,084,927 | 10:57:11 12/11/2026 |
| 251 | Binance |
XRP/EUR | $1.05 | $2,037,132 | 10:56:42 12/11/2026 |
| 252 |  C-Patex |
XRP/USDT | $1.05 | $2,027,177 | 10:57:10 12/11/2026 |
| 253 |  Bitkub |
XRP/USDT | $1.05 | $1,903,206 | 10:57:08 12/11/2026 |
| 254 | LMAX Digital |
XRP/JPY | $1.05 | $1,897,275 | 10:57:13 12/11/2026 |
| 255 | Tebbit |
XRP/USDT | $1.05 | $1,845,514 | 11:00:17 12/11/2026 |
| 256 |  KlicklX |
XRP/USDT | $1.05 | $1,830,866 | 11:00:12 12/11/2026 |
| 257 | GroveX |
XRP/USDC | $1.05 | $1,811,179 | 11:00:10 12/11/2026 |
| 258 | Biconomy.com |
XRP/USD1 | $1.05 | $1,805,533 | 10:57:08 12/11/2026 |
| 259 |  ICRYPEX |
XRP/USDT | $1.04 | $1,753,729 | 10:57:07 12/11/2026 |
| 260 |  VALR |
XRP/ZAR | $1.06 | $1,627,974 | 10:57:12 12/11/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $1,621,940 | 10:59:53 12/11/2026 |
| 262 | ASTX |
XRP/USDT | $1.05 | $1,555,717 | 11:00:16 12/11/2026 |
| 263 |  BtcTurk | Kripto |
XRP/TRY | $1.05 | $1,531,819 | 10:59:24 12/11/2026 |
| 264 | B2Z Exchange |
XRP/USDC | $1.05 | $1,524,778 | 11:00:09 12/11/2026 |
| 265 | BITmarkets |
XRP/USDC | $1.05 | $1,522,950 | 10:57:10 12/11/2026 |
| 266 | Binance |
XRP/U | $1.05 | $1,477,564 | 10:56:54 12/11/2026 |
| 267 | Phemex |
XRP/USDC | $1.04 | $1,451,115 | 10:57:08 12/11/2026 |
| 268 | Bitrue |
XRP/RLUSD | $1.05 | $1,448,203 | 10:57:09 12/11/2026 |
| 269 | Bitrue |
XRP/USD1 | $1.05 | $1,446,782 | 10:57:09 12/11/2026 |
| 270 | Kraken |
XRP/USDC | $1.04 | $1,441,409 | 10:59:53 12/11/2026 |
| 271 | Bit2Me |
XRP/USDC | $1.04 | $1,438,807 | 10:57:08 12/11/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.05 | $1,405,522 | 10:59:53 12/11/2026 |
| 273 |  CoinTR |
XRP/USDT | $1.05 | $1,391,664 | 11:00:08 12/11/2026 |
| 274 |  Revolut (UK) |
XRP/USD | $1.04 | $1,384,918 | 11:00:10 12/11/2026 |
| 275 | Bitget |
XRP/RLUSD | $1.04 | $1,366,498 | 10:55:11 12/11/2026 |
| 276 | Bybit |
XRP/USDC | $1.04 | $1,362,586 | 10:54:10 12/11/2026 |
| 277 | Niza.io |
XRP/EUR | $1.05 | $1,318,831 | 10:54:09 12/11/2026 |
| 278 | CoinTR |
XRP/TRY | $1.05 | $1,302,243 | 11:00:08 12/11/2026 |
| 279 | GroveX |
XRP/USD1 | $1.07 | $1,288,746 | 11:00:10 12/11/2026 |
| 280 | KuCoin |
XRP/USDC | $1.04 | $1,267,596 | 10:54:18 12/11/2026 |
| 281 |  Coincall |
XRP/USD | $1.04 | $1,237,566 | 11:00:15 12/11/2026 |
| 282 | WhiteBIT |
XRP/USDC | $1.05 | $1,209,766 | 10:57:07 12/11/2026 |
| 283 | KuCoin |
XRP/USD | $1.04 | $1,160,061 | 10:54:18 12/11/2026 |
| 284 |  bitFlyer |
XRP/JPY | $1.05 | $1,115,505 | 10:59:53 12/11/2026 |
| 285 | KCEX |
XRP/USDC | $1.05 | $1,060,123 | 10:57:11 12/11/2026 |
| 286 | Bitbase |
XRP/USDC | $1.05 | $1,058,222 | 10:57:07 12/11/2026 |
| 287 | Changelly |
XRP/BTC | $1.05 | $1,051,523 | 11:00:10 12/11/2026 |
| 288 | FMFW.io |
XRP/BTC | $1.05 | $1,050,567 | 10:57:07 12/11/2026 |
| 289 | HitBTC |
XRP/BTC | $1.05 | $1,050,412 | 10:57:07 12/11/2026 |
| 290 | XT.COM |
XRP/BTC | $1.05 | $1,030,965 | 10:57:08 12/11/2026 |
| 291 | BITmarkets |
XRP/IDR | $1.04 | $992,300 | 10:57:10 12/11/2026 |
| 292 | Bitbase |
XRP/USDC | $1.04 | $980,146 | 10:45:17 12/11/2026 |
| 293 | Bitkub |
XRP/THB | $1.04 | $949,159 | 10:57:08 12/11/2026 |
| 294 | WhiteBIT |
XRP/BTC | $1.04 | $917,470 | 10:57:07 12/11/2026 |
| 295 | WhiteBIT |
XRP/TRY | $1.05 | $901,529 | 10:57:07 12/11/2026 |
| 296 |  Bitspay |
XRP/BTC | $1.03 | $900,394 | 10:57:07 12/11/2026 |
| 297 | WEEX |
XRP/USDC | $1.05 | $891,584 | 10:57:11 12/11/2026 |
| 298 | IndoEx |
ETH/XRP | $2,051.57 | $873,675 | 10:57:07 12/11/2026 |
| 299 |  Coincheck |
XRP/JPY | $1.05 | $869,305 | 10:57:08 12/11/2026 |
| 300 |  ChangeNOW |
XRP/BTC | $1.05 | $858,529 | 11:00:07 12/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 12/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,369,688,603 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.