Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,098,167,876,432 Khối lượng (24h): $91,688,394,553 Thị phần: BTC: 58.2%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 04:54:00 25/06/2026
Giá XRP (XRP)
$1.07 -2.82%
0.00001760 BTC 28,672 VND
Thấp: $1.05 Cao: $1.11

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.07 $2,472,984,407 04:03:09 25/06/2026
2 SunX SunX XRP/USDT $1.07 $2,472,867,688 04:03:12 25/06/2026
3 Tapbit Tapbit XRP/USDT $1.07 $686,932,134 03:57:15 25/06/2026
4 Binance Binance XRP/USDT $1.07 $656,008,618 03:54:16 25/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.07 $611,223,905 04:03:11 25/06/2026
6 Ju.com Ju.com XRP/USDT $1.07 $489,983,527 04:00:19 25/06/2026
7 OrangeX OrangeX XRP/USDT $1.07 $483,161,873 03:54:15 25/06/2026
8 WEEX WEEX XRP/USDT $1.07 $391,258,070 03:57:16 25/06/2026
9 Deepcoin Deepcoin XRP/USDT $1.07 $351,751,748 03:57:15 25/06/2026
10 Ourbit Ourbit XRP/USDT $1.07 $345,685,492 03:57:16 25/06/2026
11 BVOX BVOX XRP/USDT $1.07 $340,661,663 03:57:15 25/06/2026
12 Bybit Bybit XRP/USDT $1.07 $319,450,888 03:54:17 25/06/2026
13 CoinW CoinW XRP/USDT $1.07 $319,418,510 03:57:18 25/06/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.07 $304,322,878 03:57:12 25/06/2026
15 BTCC BTCC XRP/USDT $1.07 $298,002,554 03:57:16 25/06/2026
16 MEXC MEXC XRP/USDT $1.07 $265,272,674 03:57:16 25/06/2026
17 DigiFinex DigiFinex XRP/USDT $1.07 $250,199,933 04:00:17 25/06/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.07 $231,181,884 04:03:16 25/06/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.07 $228,603,232 04:03:12 25/06/2026
20 Koinbay Koinbay XRP/USDT $2.20 $222,253,691 04:00:15 25/06/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.07 $216,368,723 03:57:17 25/06/2026
22 Hibt Hibt XRP/USDT $1.07 $213,792,698 03:54:17 25/06/2026
23 BiKing BiKing XRP/USDT $1.07 $210,253,877 04:03:16 25/06/2026
24 BlockFin BlockFin XRP/USDT $1.07 $208,487,033 04:00:15 25/06/2026
25 Ekbit Ekbit XRP/USDT $1.07 $196,411,412 04:03:27 25/06/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $188,883,555 04:03:15 25/06/2026
27 Cofinex Cofinex XRP/USDT $1.07 $186,027,739 04:03:15 25/06/2026
28 Bitget Bitget XRP/USDT $1.07 $185,552,089 03:54:16 25/06/2026
29 IBIT Global IBIT Global XRP/USDT $1.07 $164,188,497 04:03:16 25/06/2026
30 Echobit Echobit XRP/USDT $1.07 $163,331,900 03:57:16 25/06/2026
31 MSX MSX XRP/USD $1.07 $143,931,380 04:06:17 25/06/2026
32 B2Z Exchange B2Z Exchange XRP/USD $1.07 $137,901,440 04:03:15 25/06/2026
33 BTSE BTSE XRP/USDT $1.07 $137,398,574 04:00:15 25/06/2026
34 BITmarkets BITmarkets XRP/USDT $1.07 $137,188,017 04:00:16 25/06/2026
35 BlockFin BlockFin XRP/USDT $1.07 $136,096,675 04:00:10 25/06/2026
36 Batonex Batonex XRP/USDT $1.07 $133,591,025 04:03:16 25/06/2026
37 Biconomy.com Biconomy.com XRP/USDT $1.07 $130,988,524 03:48:15 25/06/2026
38 Deepcoin Deepcoin XRP/USDT $1.07 $130,171,818 03:57:07 25/06/2026
39 Binance Binance XRP/USDT $1.07 $123,595,566 03:56:42 25/06/2026
40 BitxEX BitxEX XRP/USDT $1.07 $118,859,143 04:03:10 25/06/2026
41 Toobit Toobit XRP/USDT $1.07 $114,303,154 03:57:16 25/06/2026
42 Pionex Pionex XRP/BTC $1.07 $113,635,597 03:57:16 25/06/2026
43 MEXC MEXC XRP/USD $1.07 $112,946,064 03:57:16 25/06/2026
44 AstralX AstralX XRP/USDT $1.07 $112,940,977 04:00:15 25/06/2026
45 AIA Exchange AIA Exchange XRP/USDT $1.07 $108,536,292 04:03:12 25/06/2026
46 Zoomex Zoomex XRP/USDT $1.07 $105,642,048 03:57:15 25/06/2026
47 Grvt Grvt XRP/USDT $1.10 $101,970,863 16:18:16 24/06/2026
48 CrypFine CrypFine XRP/USDT $1.07 $101,365,109 03:57:15 25/06/2026
49 Websea Websea XRP/USDT $1.07 $98,435,998 04:00:17 25/06/2026
50 4E 4E XRP/USDT $1.07 $96,569,110 04:03:15 25/06/2026
51 WEEX WEEX XRP/USDT $1.07 $92,995,181 03:57:10 25/06/2026
52 Upbit Upbit XRP/KRW $1.06 $92,110,955 03:56:53 25/06/2026
53 Bitunix Bitunix XRP/USDT $1.07 $91,731,685 03:57:25 25/06/2026
54 Coinbase Exchange Coinbase Exchange XRP/USD $1.07 $90,252,755 03:56:29 25/06/2026
55 KuCoin KuCoin XRP/USDT $1.07 $86,669,128 03:58:53 25/06/2026
56 Coinlocally Coinlocally XRP/USDT $1.07 $86,591,895 04:03:17 25/06/2026
57 BloFin BloFin XRP/USDT $1.08 $80,446,139 03:51:10 25/06/2026
58 Gate Gate XRP/USDT $1.07 $77,106,401 03:54:19 25/06/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $76,071,413 04:03:17 25/06/2026
60 Batonex Batonex XRP/USDT $1.07 $75,728,405 04:03:07 25/06/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.07 $74,786,837 04:03:17 25/06/2026
62 AscendEX AscendEX XRP/USDT $1.07 $70,592,496 04:00:10 25/06/2026
63 Binance Binance XRP/USDC $1.07 $69,379,623 03:54:16 25/06/2026
64 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $68,938,786 04:03:11 25/06/2026
65 Bitbase Bitbase XRP/USDT $1.07 $65,390,783 03:45:18 25/06/2026
66 4E 4E XRP/USDT $1.07 $61,734,307 04:03:12 25/06/2026
67 Hotcoin Hotcoin XRP/USDT $1.07 $61,687,152 03:57:25 25/06/2026
68 BTCC BTCC XRP/USDT $1.07 $61,683,023 03:57:10 25/06/2026
69 KuCoin KuCoin XRP/USDT $1.07 $60,820,192 03:57:18 25/06/2026
70 YEX YEX XRP/USDT $1.07 $59,447,557 04:03:16 25/06/2026
71 BitradeX BitradeX XRP/USDT $1.07 $57,774,727 03:57:15 25/06/2026
72 WOO X Pro WOO X Pro XRP/USDT $1.07 $57,314,133 04:03:07 25/06/2026
73 UZX UZX XRP/USDT $1.07 $53,457,973 03:57:15 25/06/2026
74 CoinMy CoinMy XRP/USDT $1.07 $53,264,350 04:03:16 25/06/2026
75 idax exchange idax exchange XRP/USDT $1.07 $52,805,996 04:03:17 25/06/2026
76 Blockfinex Blockfinex XRP/USDT $1.07 $52,805,757 04:03:15 25/06/2026
77 WHXEX WHXEX XRP/USDT $1.07 $52,805,757 04:03:16 25/06/2026
78 Bitrue Bitrue XRP/USDT $1.07 $47,359,494 03:57:17 25/06/2026
79 OrangeX OrangeX XRP/USDT $1.07 $46,742,142 03:57:10 25/06/2026
80 Toobit Toobit XRP/USDT $1.07 $45,262,948 03:57:12 25/06/2026
81 BVOX BVOX XRP/USDT $1.07 $44,045,670 03:57:09 25/06/2026
82 Websea Websea XRP/USDT $1.07 $39,537,274 03:57:12 25/06/2026
83 MEXC MEXC XRP/USDT $1.07 $39,497,881 03:57:08 25/06/2026
84 XXKK XXKK XRP/USDT $1.07 $39,327,915 04:03:12 25/06/2026
85 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $38,581,983 04:03:17 25/06/2026
86 BITmarkets BITmarkets XRP/USD $1.07 $38,485,857 04:00:09 25/06/2026
87 LBank LBank XRP/USDT $1.07 $38,295,644 03:57:08 25/06/2026
88 MEXC MEXC XRP/USDC $1.07 $37,733,951 03:57:16 25/06/2026
89 Hyperliquid Hyperliquid XRP/USD $1.07 $37,495,336 03:57:26 25/06/2026
90 KTX KTX XRP/USDT $1.07 $37,373,483 04:03:16 25/06/2026
91 Gate Gate XRP/USDT $1.07 $37,341,018 03:56:54 25/06/2026
92 Hibt Hibt XRP/USDT $1.07 $37,023,577 03:54:09 25/06/2026
93 B2Z Exchange B2Z Exchange XRP/USD $1.07 $36,773,430 04:03:07 25/06/2026
94 XT.COM XT.COM XRP/USDT $1.07 $36,573,466 03:57:13 25/06/2026
95 EasiCoin EasiCoin XRP/USDT $1.07 $36,525,635 04:03:15 25/06/2026
96 VOOX Exchange VOOX Exchange XRP/USDT $1.07 $35,725,512 04:00:17 25/06/2026
97 FameEX FameEX XRP/USDT $1.07 $35,522,329 03:57:17 25/06/2026
98 BigONE BigONE XRP/USDT $1.07 $32,433,775 03:57:08 25/06/2026
99 Bitbaby Bitbaby XRP/USDT $1.07 $32,278,872 04:03:15 25/06/2026
100 BitTap BitTap XRP/USDT $1.07 $31,943,202 04:00:16 25/06/2026
101 BitGW Exchange BitGW Exchange XRP/USDT $1.07 $31,786,555 04:03:11 25/06/2026
102 OKX OKX XRP/USDT $1.07 $31,534,068 03:56:24 25/06/2026
103 Gems Trade Gems Trade XRP/USDT $1.07 $31,477,123 04:03:13 25/06/2026
104 Bithumb Bithumb XRP/KRW $1.06 $31,468,312 03:59:53 25/06/2026
105 BloFin BloFin XRP/USDT $1.07 $31,441,836 03:57:16 25/06/2026
106 CoinP CoinP XRP/USDT $1.07 $30,135,397 04:00:15 25/06/2026
107 Bybit Bybit XRP/USDT $1.07 $29,937,701 03:54:12 25/06/2026
108 Binance Binance XRP/USDC $1.07 $29,684,066 03:56:42 25/06/2026
109 CrypFine CrypFine XRP/USDT $1.07 $29,260,064 03:57:08 25/06/2026
110 Kraken Kraken XRP/USD $1.07 $28,841,444 03:59:54 25/06/2026
111 UZX UZX XRP/USDT $1.07 $28,597,521 03:57:10 25/06/2026
112 Poloniex Poloniex XRP/USDT $1.07 $28,271,210 03:59:23 25/06/2026
113 AstralX AstralX XRP/USDT $1.07 $27,481,076 04:00:07 25/06/2026
114 Phemex Phemex XRP/USDT $1.07 $26,873,438 03:57:12 25/06/2026
115 BitMart BitMart XRP/USDT $1.07 $26,872,456 03:57:15 25/06/2026
116 IMBX IMBX XRP/USDT $1.07 $26,109,533 04:03:17 25/06/2026
117 KCEX KCEX XRP/USDT $1.07 $25,869,010 03:57:15 25/06/2026
118 SuperEx SuperEx XRP/USDT $1.07 $25,023,495 04:00:11 25/06/2026
119 Phemex Phemex XRP/USDT $1.07 $25,011,713 03:57:16 25/06/2026
120 LBank LBank XRP/USDT $1.07 $24,874,099 03:57:16 25/06/2026
121 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $24,872,220 04:03:13 25/06/2026
122 WhiteBIT WhiteBIT XRP/USDT $1.07 $24,601,404 03:54:09 25/06/2026
123 YUBIT YUBIT XRP/USDT $1.07 $24,139,910 03:57:15 25/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.07 $24,108,174 03:59:23 25/06/2026
125 Blockfinex Blockfinex XRP/USDT $1.07 $23,559,834 04:03:12 25/06/2026
126 WHXEX WHXEX XRP/USDT $1.07 $23,559,251 04:03:09 25/06/2026
127 idax exchange idax exchange XRP/USDT $1.07 $23,559,251 04:03:10 25/06/2026
128 Dmex Dmex XRP/USD $1.14 $23,422,511 08:33:16 22/06/2026
129 EagleX EagleX XRP/USDT $1.07 $23,320,887 04:03:11 25/06/2026
130 BingX BingX XRP/USDT $1.07 $23,305,552 03:57:17 25/06/2026
131 Koinbay Koinbay XRP/USDT $1.07 $23,220,864 04:00:07 25/06/2026
132 EagleX EagleX XRP/USDT $1.07 $23,074,539 04:03:15 25/06/2026
133 CoinMy CoinMy XRP/USDT $1.07 $23,010,278 04:03:10 25/06/2026
134 BitradeX BitradeX XRP/USDT $1.07 $22,273,589 03:57:11 25/06/2026
135 GroveX GroveX XRP/USDT $1.07 $22,109,902 04:03:07 25/06/2026
136 Bybit Bybit XRP/USD $1.07 $21,705,105 03:54:17 25/06/2026
137 Ourbit Ourbit XRP/USDT $1.07 $21,218,176 03:57:09 25/06/2026
138 WOO X Pro WOO X Pro XRP/USDT $1.07 $21,216,181 04:03:16 25/06/2026
139 YUBIT YUBIT XRP/USDT $1.07 $20,654,402 03:57:08 25/06/2026
140 Bullish Bullish XRP/RLUSD $1.07 $20,312,244 04:00:09 25/06/2026
141 Hotcoin Hotcoin XRP/USDT $1.07 $20,253,968 03:50:56 25/06/2026
142 Echobit Echobit XRP/USDT $1.07 $20,240,191 03:57:07 25/06/2026
143 WHXEX WHXEX XRP/USDC $1.07 $20,065,840 04:03:09 25/06/2026
144 idax exchange idax exchange XRP/USDC $1.07 $20,065,840 04:03:10 25/06/2026
145 IndoEx IndoEx BTC/XRP $60,948.34 $20,064,815 04:00:08 25/06/2026
146 Koinbay Koinbay XRP/USDC $1.07 $19,782,496 04:00:07 25/06/2026
147 Bitget Bitget XRP/USDT $1.07 $17,862,683 03:54:12 25/06/2026
148 EdgeX EdgeX XRP/USD $1.07 $17,096,223 04:06:15 25/06/2026
149 Bitvavo Bitvavo XRP/EUR $1.07 $16,150,831 03:57:10 25/06/2026
150 OneEx OneEx XRP/USDT $1.07 $16,122,022 04:03:07 25/06/2026
151 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $15,826,041 03:54:10 25/06/2026
152 Bitrue Bitrue XRP/USDT $1.07 $15,212,623 03:57:11 25/06/2026
153 BiFinance BiFinance XRP/USDT $1.07 $15,031,440 03:57:13 25/06/2026
154 Azbit Azbit XRP/USDT $1.07 $14,836,288 03:54:11 25/06/2026
155 BTCC BTCC XRP/USDC $1.07 $14,792,010 03:57:10 25/06/2026
156 LBank LBank XRP/USDC $1.07 $14,751,609 03:57:08 25/06/2026
157 Aster Aster XRP/USDT $1.07 $14,541,655 03:54:15 25/06/2026
158 Bitbaby Bitbaby XRP/USDT $1.07 $14,190,453 04:03:09 25/06/2026
159 ZKE ZKE XRP/USDT $1.07 $14,135,090 04:03:11 25/06/2026
160 B2Z Exchange B2Z Exchange XRP/USDT $1.07 $13,842,833 04:03:07 25/06/2026
161 BITmarkets BITmarkets XRP/USDT $1.07 $13,832,797 04:00:09 25/06/2026
162 BTSE BTSE XRP/USDT $1.07 $13,825,387 04:00:08 25/06/2026
163 Hotcoin Hotcoin XRP/USD $1.07 $12,466,954 03:57:25 25/06/2026
164 AEGET AEGET XRP/USDT $1.07 $12,461,375 04:03:11 25/06/2026
165 ASTX ASTX XRP/USDT $1.07 $12,458,490 04:03:12 25/06/2026
166 ZKE ZKE XRP/USDC $1.07 $12,039,112 04:03:11 25/06/2026
167 Tapbit Tapbit XRP/USDT $1.07 $11,917,452 03:57:07 25/06/2026
168 Echobit Echobit XRP/USDC $1.07 $11,774,812 03:57:07 25/06/2026
169 Pionex Pionex XRP/USDT $1.07 $11,482,893 03:57:11 25/06/2026
170 LMAX Digital LMAX Digital XRP/USD $1.07 $11,115,437 04:03:09 25/06/2026
171 Ju.com Ju.com XRP/USDT $1.07 $10,504,897 03:54:12 25/06/2026
172 WhiteBIT WhiteBIT XRP/WBT $1.07 $10,318,646 03:54:09 25/06/2026
173 Toobit Toobit XRP/USDC $1.07 $10,287,505 03:57:16 25/06/2026
174 Picol Picol XRP/USDT $1.07 $10,225,481 04:03:11 25/06/2026
175 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.07 $10,127,305 04:03:15 25/06/2026
176 Biconomy.com Biconomy.com XRP/USDT $1.07 $9,780,283 03:48:07 25/06/2026
177 CoinP CoinP XRP/USDT $1.07 $9,579,903 04:03:13 25/06/2026
178 Zoomex Zoomex XRP/USDT $1.07 $8,982,534 03:54:13 25/06/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.07 $8,750,871 03:54:10 25/06/2026
180 KCEX KCEX XRP/USDC $1.07 $8,541,658 03:57:15 25/06/2026
181 AscendEX AscendEX XRP/USDT $1.07 $8,174,690 04:00:15 25/06/2026
182 CoinW CoinW XRP/USDT $1.07 $8,081,625 03:57:08 25/06/2026
183 Coinflare Coinflare XRP/USDT $1.37 $7,869,785 11:45:15 22/06/2026
184 YEX YEX XRP/USD $1.07 $7,768,151 04:03:16 25/06/2026
185 Niza.io Niza.io XRP/USD $1.07 $7,177,339 03:54:10 25/06/2026
186 HTX HTX XRP/USDT $1.07 $7,105,223 03:57:17 25/06/2026
187 Bitbank Bitbank XRP/JPY $1.07 $7,103,111 04:00:09 25/06/2026
188 Pionex Pionex XRP/USDT $1.07 $7,046,105 03:57:16 25/06/2026
189 Bitcastle Bitcastle XRP/USDT $1.07 $6,945,392 04:03:08 25/06/2026
190 Extended Extended XRP/USD $1.07 $6,825,169 04:06:16 25/06/2026
191 EVEDEX EVEDEX XRP/USD $1.07 $6,724,846 04:06:15 25/06/2026
192 Kraken Kraken XRP/EUR $1.07 $6,616,719 03:59:54 25/06/2026
193 Zoomex Zoomex XRP/USD $1.13 $6,586,757 03:57:15 25/06/2026
194 Bit2Me Bit2Me XRP/EUR $1.07 $6,498,452 04:00:10 25/06/2026
195 Tebbit Tebbit XRP/USDT $1.07 $6,306,868 04:03:09 25/06/2026
196 GroveX GroveX XRP/FDUSD $1.07 $6,258,601 04:03:07 25/06/2026
197 Binance Binance XRP/TRY $1.07 $6,243,935 03:56:42 25/06/2026
198 Bitso Bitso XRP/MXN $1.07 $6,159,085 03:59:56 25/06/2026
199 P2B P2B XRP/USDC $1.07 $6,075,792 03:57:11 25/06/2026
200 IMBX IMBX XRP/USDT $1.07 $6,057,246 04:03:13 25/06/2026
201 ALP.COM ALP.COM XRP/USDT $1.07 $6,005,381 04:03:13 25/06/2026
202 GroveX GroveX XRP/USDC $1.07 $6,001,727 04:03:07 25/06/2026
203 IndoEx IndoEx XRP/BTC $1.07 $5,866,887 04:00:08 25/06/2026
204 BlockFin BlockFin XRP/USDC $1.07 $5,722,804 04:00:10 25/06/2026
205 Venus Venus XRP/vXRP $1.07 $5,705,043 04:00:11 25/06/2026
206 WhiteBIT WhiteBIT XRP/USDC $1.08 $5,605,503 03:54:09 25/06/2026
207 Mars Exchange Mars Exchange XRP/USDT $1.07 $5,599,088 04:03:09 25/06/2026
208 Bitfinex Bitfinex XRP/USDT $1.07 $5,483,706 03:59:53 25/06/2026
209 Cofinex Cofinex XRP/USD $1.07 $5,417,554 04:03:15 25/06/2026
210 ApeX Omni ApeX Omni XRP/USDT $1.07 $5,411,628 04:06:16 25/06/2026
211 LeveX LeveX XRP/USDT $1.07 $5,333,773 04:03:16 25/06/2026
212 Tebbit Tebbit XRP/USDT $1.07 $5,320,667 04:03:18 25/06/2026
213 AlphaX AlphaX XRP/USDT $1.07 $5,295,074 04:03:13 25/06/2026
214 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $5,250,379 02:57:18 25/06/2026
215 Coinlocally Coinlocally XRP/USDT $1.07 $5,177,062 04:03:11 25/06/2026
216 Binance Binance XRP/USD1 $1.07 $5,144,415 03:56:54 25/06/2026
217 DigiFinex DigiFinex XRP/USDT $1.07 $5,133,591 04:00:08 25/06/2026
218 OneEx OneEx XRP/USDT $1.37 $4,898,265 04:03:16 25/06/2026
219 BitMEX BitMEX XRP/USD $1.07 $4,715,357 04:00:20 25/06/2026
220 EasiCoin EasiCoin XRP/USDT $1.07 $4,689,797 04:03:09 25/06/2026
221 YEX YEX XRP/USDC $1.07 $4,610,919 04:03:16 25/06/2026
222 BingX BingX XRP/USDT $1.07 $4,605,626 03:54:11 25/06/2026
223 OneBullEx OneBullEx XRP/USDT $1.13 $4,561,779 04:03:11 25/06/2026
224 Bitbase Bitbase XRP/USDT $1.07 $4,446,659 03:57:14 25/06/2026
225 Deribit Deribit XRP/USDC $1.05 $4,291,059 02:15:50 25/06/2026
226 SuperEx SuperEx XRP/BTC $1.07 $4,212,004 04:00:11 25/06/2026
227 Paribu Paribu XRP/TRY $1.07 $4,190,413 04:00:08 25/06/2026
228 Coinstore Coinstore XRP/USDT $1.07 $4,133,881 03:57:07 25/06/2026
229 BitTap BitTap XRP/USDT $1.07 $4,068,085 04:00:11 25/06/2026
230 MGBX MGBX XRP/USDT $1.07 $4,057,997 03:57:16 25/06/2026
231 BitKan BitKan XRP/USDT $1.07 $3,932,689 04:03:08 25/06/2026
232 Hibt Hibt XRP/USDC $1.07 $3,917,447 03:54:09 25/06/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.07 $3,885,174 03:59:23 25/06/2026
234 Antarctic Antarctic XRP/USDT $1.07 $3,879,642 04:06:17 25/06/2026
235 WhiteBIT WhiteBIT XRP/BTC $1.07 $3,822,686 03:54:09 25/06/2026
236 Lighter Lighter XRP/USDC $1.07 $3,664,968 04:00:15 25/06/2026
237 Bitunix Bitunix XRP/USDT $1.07 $3,607,752 03:48:07 25/06/2026
238 AEGET AEGET XRP/USDT $1.07 $3,540,406 04:03:15 25/06/2026
239 Binance Binance XRP/BTC $1.07 $3,482,370 03:56:42 25/06/2026
240 BloFin BloFin XRP/USDC $1.08 $3,370,508 03:51:10 25/06/2026
241 Coinone Coinone XRP/KRW $1.06 $3,338,669 04:02:53 25/06/2026
242 Bitunix Bitunix XRP/USDC $1.07 $3,318,621 03:57:25 25/06/2026
243 Tapbit Tapbit XRP/USDC $1.07 $3,293,385 03:57:07 25/06/2026
244 Binance TR Binance TR XRP/TRY $1.07 $3,278,733 03:57:09 25/06/2026
245 WOO X Pro WOO X Pro XRP/USD $1.07 $3,248,657 04:03:16 25/06/2026
246 Bitunix Bitunix XRP/USD $1.07 $3,244,234 03:57:25 25/06/2026
247 Bitbaby Bitbaby XRP/USDC $1.07 $3,203,842 04:03:15 25/06/2026
248 Bybit Bybit XRP/USDC $1.07 $3,182,489 03:54:12 25/06/2026
249 CoinEx CoinEx XRP/USDT $1.07 $3,119,473 03:59:53 25/06/2026
250 BTC Markets BTC Markets XRP/AUD $1.08 $3,105,583 03:51:12 25/06/2026
251 BITmarkets BITmarkets XRP/USDC $1.07 $3,081,005 04:00:09 25/06/2026
252 Binance Binance XRP/JPY $1.07 $3,013,942 03:56:54 25/06/2026
253 B2Z Exchange B2Z Exchange XRP/USDC $1.07 $2,956,937 04:03:07 25/06/2026
254 VOOX Exchange VOOX Exchange XRP/USDT $1.07 $2,951,050 04:00:09 25/06/2026
255 Bitcastle Bitcastle XRP/USDT $1.07 $2,830,077 04:03:18 25/06/2026
256 Binance Binance XRP/EUR $1.07 $2,703,852 03:56:54 25/06/2026
257 BYDFi BYDFi XRP/USDT $1.07 $2,624,522 04:03:15 25/06/2026
258 BITmarkets BITmarkets XRP/EUR $1.07 $2,576,016 04:00:09 25/06/2026
259 XT.COM XT.COM XRP/USD1 $1.07 $2,572,799 03:57:13 25/06/2026
260 Bitrue Bitrue SOL/XRP $67.57 $2,542,396 03:57:11 25/06/2026
261 Blynex Blynex XRP/USDT $1.07 $2,494,472 04:03:07 25/06/2026
262 B2Z Exchange B2Z Exchange XRP/EUR $1.07 $2,471,143 04:03:07 25/06/2026
263 CRMClick CRMClick XRP/USDT $1.07 $2,298,080 04:03:10 25/06/2026
264 HTX HTX XRP/USDT $1.07 $2,296,979 03:59:55 25/06/2026
265 BlueBit BlueBit XRP/USDT $1.07 $2,225,653 04:03:07 25/06/2026
266 Binance Binance XRP/FDUSD $1.07 $2,212,206 03:56:42 25/06/2026
267 KCEX KCEX XRP/USDT $1.07 $2,163,553 03:57:12 25/06/2026
268 BITmarkets BITmarkets XRP/JPY $1.07 $2,161,783 04:00:09 25/06/2026
269 Binance Binance XRP/ETH $1.07 $2,125,226 03:56:54 25/06/2026
270 ASTX ASTX XRP/USDT $1.07 $2,111,970 04:03:16 25/06/2026
271 PointPay PointPay XRP/USDT $1.07 $2,091,972 03:57:09 25/06/2026
272 B2Z Exchange B2Z Exchange XRP/JPY $1.07 $2,070,834 04:03:07 25/06/2026
273 LeveX LeveX XRP/USDT $1.07 $2,067,664 04:03:08 25/06/2026
274 VinDAX VinDAX XRP/USDT $1.07 $2,038,427 04:03:09 25/06/2026
275 CoinTR CoinTR XRP/TRY $1.08 $2,037,641 03:54:11 25/06/2026
276 Nivex Nivex XRP/USDT $1.07 $2,001,903 04:03:07 25/06/2026
277 Bitget Bitget XRP/USDC $1.07 $1,996,500 03:54:12 25/06/2026
278 Bitfinex Bitfinex XRP/USD $1.07 $1,985,897 03:59:23 25/06/2026
279 Coinbase Exchange Coinbase Exchange XRP/EUR $1.07 $1,941,176 03:57:00 25/06/2026
280 Bitrue Bitrue WLD/XRP $0.5227 $1,934,178 03:57:11 25/06/2026
281 Changelly Changelly XRP/USDT $1.08 $1,931,579 03:54:09 25/06/2026
282 HitBTC HitBTC XRP/USDT $1.08 $1,931,468 03:57:08 25/06/2026
283 FMFW.io FMFW.io XRP/USDT $1.07 $1,919,420 04:03:09 25/06/2026
284 Gleec BTC Gleec BTC XRP/USDT $1.07 $1,919,420 04:03:11 25/06/2026
285 Kraken Kraken XRP/USDC $1.07 $1,854,996 03:59:54 25/06/2026
286 BitMEX BitMEX XRP/USDT $1.07 $1,852,076 04:00:20 25/06/2026
287 ICRYPEX ICRYPEX XRP/USDT $1.07 $1,828,007 04:03:11 25/06/2026
288 KuCoin KuCoin XRP/USDC $1.07 $1,816,947 03:58:53 25/06/2026
289 Bit2Me Bit2Me XRP/USDC $1.07 $1,807,146 04:00:10 25/06/2026
290 WhiteBIT WhiteBIT XRP/TRY $1.08 $1,779,972 03:54:09 25/06/2026
291 BITmarkets BITmarkets XRP/FDUSD $1.07 $1,775,037 04:00:09 25/06/2026
292 BITmarkets BITmarkets XRP/INR $1.08 $1,769,709 04:00:09 25/06/2026
293 YEX YEX XRP/USDC $1.07 $1,761,030 04:03:12 25/06/2026
294 Phemex Phemex XRP/USDC $1.07 $1,731,355 03:57:16 25/06/2026
295 BITmarkets BITmarkets XRP/IDR $1.07 $1,720,284 04:00:09 25/06/2026
296 Bullish Bullish XRP/USDC $1.07 $1,715,752 04:00:09 25/06/2026
297 Cat.Ex Cat.Ex XRP/USDT $1.07 $1,715,374 04:03:12 25/06/2026
298 B2Z Exchange B2Z Exchange XRP/FDUSD $1.07 $1,710,756 04:03:07 25/06/2026
299 CoinTR CoinTR XRP/USDT $1.07 $1,685,898 03:54:11 25/06/2026
300 B2Z Exchange B2Z Exchange XRP/INR $1.08 $1,677,698 04:03:07 25/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 25/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,472,984,407 với tỷ giá $1.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá