XRP XRP
Xếp hạng #4
11:04:00 16/04/2026
Giá XRP (XRP)
$1.41 3.51%
0.00001879 BTC
37,333 VND
Thấp: $1.35
Cao: $1.41
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.41 | $2,122,240,045 | 11:00:12 16/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $2,122,196,119 | 11:00:10 16/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.41 | $788,496,412 | 10:57:15 16/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.40 | $712,314,468 | 10:54:16 16/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.41 | $571,061,638 | 10:57:11 16/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.41 | $548,742,873 | 10:57:15 16/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $538,406,116 | 10:57:15 16/04/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 9 |  CEEX exchange |
XRP/USDT | $1.41 | $406,161,946 | 11:00:10 16/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.41 | $384,018,051 | 10:57:16 16/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.41 | $369,481,263 | 10:57:15 16/04/2026 |
| 12 |  MEXC |
XRP/USDT | $1.41 | $367,705,200 | 10:54:16 16/04/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.41 | $356,843,897 | 11:00:17 16/04/2026 |
| 14 |  CoinW |
XRP/USDT | $1.41 | $334,993,141 | 10:57:16 16/04/2026 |
| 15 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $314,788,669 | 11:00:16 16/04/2026 |
| 16 |  Bybit |
XRP/USDT | $1.41 | $301,255,092 | 10:54:16 16/04/2026 |
| 17 |  AscendEX |
XRP/USDT | $1.41 | $286,697,230 | 10:54:15 16/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.41 | $285,793,446 | 11:00:16 16/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.41 | $257,602,330 | 11:00:16 16/04/2026 |
| 20 |  BiKing |
XRP/USDT | $1.41 | $229,493,686 | 10:54:17 16/04/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.21 | $222,623,554 | 10:57:15 16/04/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.41 | $213,301,053 | 10:57:13 16/04/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.41 | $205,534,428 | 11:00:15 16/04/2026 |
| 24 |  Bitget |
XRP/USDT | $1.41 | $205,162,186 | 10:54:16 16/04/2026 |
| 25 |  Hotcoin |
XRP/USDT | $1.41 | $202,882,726 | 10:57:18 16/04/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.41 | $182,306,660 | 11:00:17 16/04/2026 |
| 27 |  WhiteBIT |
XRP/USDT | $1.41 | $176,465,656 | 10:57:15 16/04/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.40 | $176,370,657 | 10:57:16 16/04/2026 |
| 29 |  Millionero |
XRP/USDT | $1.41 | $174,148,089 | 11:00:15 16/04/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.41 | $168,995,188 | 10:56:53 16/04/2026 |
| 31 |  WEEX |
XRP/USDT | $1.41 | $163,545,091 | 10:57:17 16/04/2026 |
| 32 | Binance |
XRP/USDT | $1.41 | $159,655,789 | 10:56:54 16/04/2026 |
| 33 |  Toobit |
XRP/USDT | $1.41 | $154,536,350 | 10:57:16 16/04/2026 |
| 34 |  Echobit |
XRP/USDT | $1.41 | $151,521,205 | 10:57:16 16/04/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.41 | $147,802,248 | 10:57:18 16/04/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $145,530,715 | 11:00:15 16/04/2026 |
| 37 |  Hibt |
XRP/USDT | $1.36 | $140,620,339 | 03:48:24 12/04/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.41 | $125,922,600 | 10:57:16 16/04/2026 |
| 39 |  AstralX |
XRP/USDT | $1.41 | $118,143,258 | 11:00:08 16/04/2026 |
| 40 | Binance |
XRP/USDC | $1.40 | $112,292,052 | 10:54:16 16/04/2026 |
| 41 |  Upbit |
XRP/KRW | $1.41 | $111,195,934 | 10:56:24 16/04/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.41 | $110,734,221 | 10:57:15 16/04/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.41 | $108,675,884 | 11:00:09 16/04/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.41 | $108,235,774 | 10:56:29 16/04/2026 |
| 45 |  Websea |
XRP/USDT | $1.41 | $107,312,775 | 10:57:15 16/04/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.41 | $104,264,315 | 10:57:15 16/04/2026 |
| 47 |  Gate |
XRP/USDT | $1.41 | $101,797,678 | 10:54:19 16/04/2026 |
| 48 | BlockFin |
XRP/USDT | $1.41 | $100,878,812 | 10:54:07 16/04/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.41 | $100,042,304 | 10:57:15 16/04/2026 |
| 50 | Batonex |
XRP/USDT | $1.41 | $95,963,599 | 11:00:10 16/04/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.41 | $91,031,796 | 10:51:17 16/04/2026 |
| 52 |  Deepcoin |
XRP/USDT | $1.41 | $90,673,020 | 10:57:11 16/04/2026 |
| 53 |  LBank |
XRP/USDT | $1.41 | $88,411,261 | 10:57:13 16/04/2026 |
| 54 |  BTSE |
XRP/USDT | $1.41 | $80,122,938 | 10:57:15 16/04/2026 |
| 55 | BTCC |
XRP/USDT | $1.41 | $79,715,547 | 10:57:08 16/04/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.41 | $79,223,261 | 11:00:17 16/04/2026 |
| 57 |  4E |
XRP/USDT | $1.41 | $79,101,610 | 11:00:17 16/04/2026 |
| 58 |  KTX |
XRP/USDT | $1.41 | $78,801,804 | 11:00:07 16/04/2026 |
| 59 |  B2Z Exchange |
XRP/USD | $1.41 | $77,040,906 | 11:00:16 16/04/2026 |
| 60 |  BITmarkets |
XRP/USDT | $1.41 | $76,977,822 | 11:00:15 16/04/2026 |
| 61 | AscendEX |
XRP/USDT | $1.41 | $72,655,682 | 10:54:07 16/04/2026 |
| 62 | Websea |
XRP/USDT | $1.41 | $67,391,156 | 10:57:08 16/04/2026 |
| 63 | KuCoin |
XRP/USDT | $1.41 | $66,066,356 | 10:54:18 16/04/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.41 | $63,044,592 | 10:57:15 16/04/2026 |
| 65 |  YEX |
XRP/USDT | $1.41 | $62,786,190 | 11:00:17 16/04/2026 |
| 66 |  BloFin |
XRP/USDT | $1.41 | $60,085,993 | 10:57:11 16/04/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.41 | $58,664,152 | 11:00:17 16/04/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.41 | $58,661,901 | 11:00:16 16/04/2026 |
| 69 | BVOX |
XRP/USDT | $1.41 | $58,398,201 | 10:57:07 16/04/2026 |
| 70 | OrangeX |
XRP/USDT | $1.41 | $55,419,352 | 10:57:11 16/04/2026 |
| 71 | Gate |
XRP/USDT | $1.41 | $54,691,793 | 10:56:54 16/04/2026 |
| 72 | B2Z Exchange |
XRP/USD | $1.41 | $54,323,805 | 11:00:11 16/04/2026 |
| 73 | BITmarkets |
XRP/USD | $1.41 | $54,323,698 | 11:00:08 16/04/2026 |
| 74 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $53,647,227 | 11:00:11 16/04/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.41 | $52,990,445 | 11:00:25 16/04/2026 |
| 76 | MEXC |
XRP/USD | $1.40 | $51,777,258 | 10:54:16 16/04/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.41 | $51,096,949 | 10:59:54 16/04/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.41 | $49,484,931 | 10:57:15 16/04/2026 |
| 79 | Hibt |
XRP/USDT | $1.41 | $47,684,921 | 10:54:12 16/04/2026 |
| 80 | CoinW |
XRP/USDT | $1.41 | $47,358,876 | 10:54:08 16/04/2026 |
| 81 |  BingX |
XRP/USDT | $1.41 | $47,018,980 | 10:57:16 16/04/2026 |
| 82 |  GroveX |
XRP/USDT | $1.41 | $46,193,831 | 10:54:11 16/04/2026 |
| 83 | Bybit |
XRP/USDT | $1.41 | $44,451,340 | 10:54:08 16/04/2026 |
| 84 |  BigONE |
XRP/USDT | $1.41 | $42,460,179 | 10:57:07 16/04/2026 |
| 85 |  XXKK |
XRP/USDT | $1.41 | $41,165,582 | 10:54:11 16/04/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.41 | $40,778,019 | 10:57:18 16/04/2026 |
| 87 | MEXC |
XRP/USDT | $1.41 | $40,745,118 | 10:54:07 16/04/2026 |
| 88 | WhiteBIT |
XRP/USDT | $1.41 | $40,141,061 | 10:57:11 16/04/2026 |
| 89 |  UZX |
XRP/USDT | $1.41 | $40,073,273 | 10:57:15 16/04/2026 |
| 90 |  Hyperliquid |
XRP/USD | $1.41 | $38,863,883 | 10:57:26 16/04/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.41 | $38,177,720 | 10:57:07 16/04/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.41 | $38,033,766 | 11:00:16 16/04/2026 |
| 93 | CrypFine |
XRP/USDT | $1.41 | $37,505,282 | 10:57:11 16/04/2026 |
| 94 |  BitMart |
XRP/USDT | $1.41 | $37,179,132 | 10:57:15 16/04/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.41 | $36,968,117 | 11:00:08 16/04/2026 |
| 96 |  OKX |
XRP/USDT | $1.41 | $36,705,779 | 10:56:53 16/04/2026 |
| 97 | 4E |
XRP/USDT | $1.41 | $36,685,356 | 10:57:15 16/04/2026 |
| 98 |  Gems Trade |
XRP/USDT | $1.41 | $36,659,561 | 10:54:10 16/04/2026 |
| 99 | UZX |
XRP/USDT | $1.41 | $36,515,250 | 10:57:11 16/04/2026 |
| 100 |  BitTap |
XRP/USDT | $1.41 | $35,826,793 | 11:00:17 16/04/2026 |
| 101 |  CoinP |
XRP/USDT | $1.41 | $35,700,130 | 11:00:17 16/04/2026 |
| 102 | Binance |
XRP/USDC | $1.41 | $35,436,228 | 10:56:54 16/04/2026 |
| 103 |  Aivora Exchange |
XRP/USDT | $1.41 | $34,664,639 | 11:00:17 16/04/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.41 | $33,408,097 | 10:57:16 16/04/2026 |
| 105 |  Phemex |
XRP/USDT | $1.41 | $32,756,009 | 10:57:08 16/04/2026 |
| 106 |  EagleX |
XRP/USDT | $1.41 | $32,741,856 | 11:00:07 16/04/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.41 | $32,218,334 | 11:00:13 16/04/2026 |
| 108 |  BTDUex |
XRP/USDT | $1.33 | $31,649,493 | 09:06:09 12/04/2026 |
| 109 | LBank |
XRP/USDT | $1.41 | $30,409,865 | 10:57:16 16/04/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.41 | $29,766,629 | 10:57:11 16/04/2026 |
| 111 |  IMBX |
XRP/USDT | $1.41 | $29,503,559 | 11:00:15 16/04/2026 |
| 112 | Koinbay |
XRP/USDT | $1.41 | $29,308,723 | 10:57:12 16/04/2026 |
| 113 | BloFin |
XRP/USDT | $1.40 | $28,799,789 | 10:54:16 16/04/2026 |
| 114 | idax exchange |
XRP/USDT | $1.41 | $28,772,041 | 11:00:14 16/04/2026 |
| 115 | WHXEX |
XRP/USDT | $1.41 | $28,768,458 | 11:00:08 16/04/2026 |
| 116 | BitradeX |
XRP/USDT | $1.41 | $27,630,520 | 10:57:11 16/04/2026 |
| 117 | Coinlocally |
XRP/USDT | $1.41 | $27,147,734 | 11:00:13 16/04/2026 |
| 118 |  BiFinance |
XRP/USDT | $1.41 | $26,757,803 | 10:42:11 16/04/2026 |
| 119 | Ourbit |
XRP/USDT | $1.41 | $25,712,669 | 10:57:11 16/04/2026 |
| 120 | KTX |
XRP/USDT | $1.41 | $25,363,449 | 11:00:15 16/04/2026 |
| 121 |  Kraken |
XRP/USD | $1.41 | $23,837,665 | 10:59:25 16/04/2026 |
| 122 | Koinbay |
XRP/USDC | $1.41 | $22,743,163 | 10:57:12 16/04/2026 |
| 123 | YUBIT |
XRP/USDT | $1.41 | $22,642,969 | 10:57:15 16/04/2026 |
| 124 | idax exchange |
XRP/USDC | $1.41 | $22,387,105 | 11:00:14 16/04/2026 |
| 125 | WHXEX |
XRP/USDC | $1.41 | $22,383,381 | 11:00:08 16/04/2026 |
| 126 | EagleX |
XRP/USDT | $1.41 | $22,309,558 | 11:00:15 16/04/2026 |
| 127 | Bitget |
XRP/USDT | $1.41 | $22,298,548 | 10:54:08 16/04/2026 |
| 128 | Deepcoin |
XRP/USDT | $1.41 | $21,911,987 | 10:57:15 16/04/2026 |
| 129 |  NovaEx |
XRP/USDT | $1.41 | $21,338,336 | 11:00:16 16/04/2026 |
| 130 |  KCEX |
XRP/USDT | $1.41 | $20,834,481 | 10:57:15 16/04/2026 |
| 131 | Millionero |
XRP/USDT | $1.41 | $20,661,878 | 11:00:10 16/04/2026 |
| 132 |  OneEx |
XRP/USDT | $1.41 | $20,403,378 | 11:00:10 16/04/2026 |
| 133 |  BitxEX |
XRP/USDT | $1.41 | $20,130,474 | 11:00:10 16/04/2026 |
| 134 |  Tebbit |
XRP/USDT | $1.41 | $20,113,878 | 11:00:11 16/04/2026 |
| 135 |  XT.COM |
XRP/USDT | $1.41 | $20,082,644 | 10:57:09 16/04/2026 |
| 136 |  ASTX |
XRP/USDT | $1.41 | $20,051,549 | 11:00:11 16/04/2026 |
| 137 | BTSE |
XRP/USDT | $1.41 | $19,668,936 | 10:57:11 16/04/2026 |
| 138 | Bitrue |
XRP/USDT | $1.41 | $19,504,367 | 10:57:12 16/04/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.41 | $19,345,548 | 10:54:07 16/04/2026 |
| 140 |  Aster |
XRP/USDT | $1.41 | $19,327,688 | 10:54:15 16/04/2026 |
| 141 | Phemex |
XRP/USDT | $1.41 | $19,241,643 | 10:57:17 16/04/2026 |
| 142 |  Bullish |
XRP/RLUSD | $1.41 | $19,182,797 | 11:00:07 16/04/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.41 | $18,942,070 | 10:57:11 16/04/2026 |
| 144 | BITmarkets |
XRP/USDT | $1.41 | $18,918,020 | 11:00:08 16/04/2026 |
| 145 | B2Z Exchange |
XRP/USDT | $1.41 | $18,917,939 | 11:00:11 16/04/2026 |
| 146 |  Bitvavo |
XRP/EUR | $1.41 | $18,397,682 | 10:57:12 16/04/2026 |
| 147 | LBank |
XRP/USDC | $1.41 | $18,180,083 | 10:57:13 16/04/2026 |
| 148 | BTCC |
XRP/USDC | $1.41 | $17,673,653 | 10:57:08 16/04/2026 |
| 149 |  ZKE |
XRP/USDT | $1.41 | $17,261,085 | 11:00:10 16/04/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.41 | $16,326,422 | 10:54:11 16/04/2026 |
| 151 |  Pionex |
XRP/USDT | $1.41 | $16,022,131 | 10:57:12 16/04/2026 |
| 152 | Tapbit |
XRP/USDT | $1.41 | $15,390,628 | 10:57:08 16/04/2026 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $15,256,547 | 10:59:53 16/04/2026 |
| 154 | YEX |
XRP/USDT | $1.41 | $14,934,631 | 11:00:10 16/04/2026 |
| 155 | Echobit |
XRP/USDT | $1.41 | $14,706,992 | 10:57:08 16/04/2026 |
| 156 | Toobit |
XRP/USDC | $1.41 | $14,642,012 | 10:57:16 16/04/2026 |
| 157 |  HTX |
XRP/USDT | $1.41 | $14,394,036 | 10:57:23 16/04/2026 |
| 158 |  Picol |
XRP/USDT | $1.41 | $14,135,054 | 11:00:07 16/04/2026 |
| 159 | Bybit |
XRP/USD | $1.41 | $13,552,355 | 10:54:16 16/04/2026 |
| 160 |  AllinX |
XRP/USDT | $1.41 | $13,468,798 | 11:00:10 16/04/2026 |
| 161 | Zoomex |
XRP/USDT | $1.41 | $13,349,923 | 10:57:11 16/04/2026 |
| 162 | Toobit |
XRP/USDT | $1.41 | $13,313,065 | 10:57:08 16/04/2026 |
| 163 | GroveX |
XRP/USD1 | $1.41 | $13,193,550 | 10:54:11 16/04/2026 |
| 164 | Hotcoin |
XRP/USDT | $1.41 | $13,133,104 | 10:57:07 16/04/2026 |
| 165 | KCEX |
XRP/USDC | $1.41 | $12,943,754 | 10:57:15 16/04/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.41 | $12,544,236 | 10:54:11 16/04/2026 |
| 167 |  IndoEx |
BTC/XRP | $74,896.66 | $12,455,361 | 11:00:08 16/04/2026 |
| 168 | Bitunix |
XRP/USDT | $1.41 | $10,880,919 | 10:57:13 16/04/2026 |
| 169 | CoinP |
XRP/USDT | $1.41 | $10,804,259 | 11:00:11 16/04/2026 |
| 170 |  Venus |
XRP/vXRP | $1.41 | $10,335,513 | 10:57:07 16/04/2026 |
| 171 | Millionero |
XRP/USDC | $1.41 | $10,291,843 | 11:00:10 16/04/2026 |
| 172 | OneBullEx |
XRP/USDT | $1.41 | $10,043,530 | 11:00:11 16/04/2026 |
| 173 | Binance |
XRP/USD1 | $1.41 | $10,038,152 | 10:56:42 16/04/2026 |
| 174 | WEEX |
XRP/USDT | $1.41 | $9,884,984 | 10:57:09 16/04/2026 |
| 175 | GroveX |
XRP/FDUSD | $1.41 | $9,163,008 | 10:54:11 16/04/2026 |
| 176 | GroveX |
XRP/USDC | $1.41 | $9,044,425 | 10:54:11 16/04/2026 |
| 177 | BingX |
XRP/USDT | $1.41 | $8,990,037 | 10:42:10 16/04/2026 |
| 178 | YEX |
XRP/USDC | $1.41 | $8,965,393 | 11:00:17 16/04/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.41 | $8,899,771 | 10:57:18 16/04/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.41 | $8,780,170 | 11:00:13 16/04/2026 |
| 181 |  Coinflare |
XRP/USDT | $1.41 | $8,538,426 | 11:00:15 16/04/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.41 | $8,523,332 | 11:00:07 16/04/2026 |
| 183 | NovaEx |
XRP/USDT | $1.41 | $8,290,803 | 11:00:08 16/04/2026 |
| 184 | VOOX Exchange |
XRP/USDT | $1.41 | $8,132,211 | 10:57:12 16/04/2026 |
| 185 |  LMAX Digital |
XRP/USD | $1.41 | $8,058,117 | 11:00:07 16/04/2026 |
| 186 |  Azbit |
XRP/USDT | $1.41 | $8,012,520 | 10:54:07 16/04/2026 |
| 187 | YEX |
XRP/USD | $1.41 | $7,956,549 | 11:00:17 16/04/2026 |
| 188 | Pionex |
XRP/USDT | $1.41 | $7,828,788 | 10:57:16 16/04/2026 |
| 189 |  P2B |
XRP/USDC | $1.41 | $7,812,996 | 10:57:07 16/04/2026 |
| 190 |  FameEX |
XRP/USDT | $1.41 | $7,791,092 | 10:54:17 16/04/2026 |
| 191 | IMBX |
XRP/USDT | $1.41 | $7,758,013 | 11:00:08 16/04/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.41 | $7,644,303 | 10:57:11 16/04/2026 |
| 193 | Bybit |
XRP/USDC | $1.41 | $7,550,095 | 10:54:08 16/04/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.41 | $7,459,427 | 10:54:18 16/04/2026 |
| 195 | Binance |
XRP/TRY | $1.41 | $7,259,429 | 10:56:42 16/04/2026 |
| 196 | Echobit |
XRP/USDC | $1.41 | $6,714,570 | 10:57:08 16/04/2026 |
| 197 | Aivora Exchange |
XRP/USDT | $1.41 | $6,230,043 | 11:00:09 16/04/2026 |
| 198 |  BitMEX |
XRP/USDT | $1.41 | $6,196,041 | 10:57:24 16/04/2026 |
| 199 |  KlicklX |
XRP/USDT | $1.41 | $6,185,467 | 11:00:10 16/04/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.41 | $6,078,982 | 11:00:08 16/04/2026 |
| 201 |  Niza.io |
XRP/USD | $1.41 | $5,865,869 | 11:00:15 16/04/2026 |
| 202 | EasiCoin |
XRP/USDT | $1.41 | $5,859,447 | 11:00:07 16/04/2026 |
| 203 |  Bitso |
XRP/MXN | $1.41 | $5,632,458 | 10:59:53 16/04/2026 |
| 204 | Bitbaby |
XRP/USDT | $1.41 | $5,565,022 | 10:57:12 16/04/2026 |
| 205 |  BitKan |
XRP/USDT | $1.41 | $5,536,893 | 11:00:10 16/04/2026 |
| 206 | Bitunix |
XRP/USD | $1.41 | $5,492,849 | 10:57:15 16/04/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.41 | $5,428,352 | 11:00:17 16/04/2026 |
| 208 | Cofinex |
XRP/USD | $1.41 | $5,361,916 | 11:00:15 16/04/2026 |
| 209 | Bitbaby |
XRP/USDC | $1.41 | $5,327,403 | 10:57:16 16/04/2026 |
| 210 | BitTap |
XRP/USDT | $1.41 | $5,179,830 | 11:00:16 16/04/2026 |
| 211 | OneEx |
XRP/USDT | $1.41 | $5,043,824 | 11:00:16 16/04/2026 |
| 212 | XT.COM |
XRP/USD1 | $1.41 | $5,022,197 | 10:57:09 16/04/2026 |
| 213 |  Dex-Trade |
XRP/USDT | $1.41 | $4,988,252 | 10:57:12 16/04/2026 |
| 214 | Bitrue |
XAUT/XRP | $4,804.03 | $4,920,072 | 10:57:12 16/04/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.41 | $4,904,163 | 11:00:20 16/04/2026 |
| 216 | MEXC |
XRP/USDC | $1.41 | $4,799,496 | 10:54:16 16/04/2026 |
| 217 | Kraken |
XRP/EUR | $1.41 | $4,716,625 | 10:59:25 16/04/2026 |
| 218 | Hibt |
XRP/USDC | $1.41 | $4,656,806 | 10:54:12 16/04/2026 |
| 219 | Binance |
XRP/JPY | $1.41 | $4,610,356 | 10:56:42 16/04/2026 |
| 220 |  LeveX |
XRP/USDT | $1.41 | $4,604,026 | 11:00:16 16/04/2026 |
| 221 | Hotcoin |
XRP/USD | $1.41 | $4,543,771 | 10:57:18 16/04/2026 |
| 222 |  Bit2Me |
XRP/EUR | $1.41 | $4,528,539 | 10:57:12 16/04/2026 |
| 223 | Coinbase Exchange |
XRP/EUR | $1.41 | $4,486,361 | 10:57:00 16/04/2026 |
| 224 | Ju.com |
XRP/USDT | $1.41 | $4,407,219 | 11:00:14 16/04/2026 |
| 225 | BlockFin |
XRP/USDC | $1.41 | $4,077,095 | 10:54:07 16/04/2026 |
| 226 | Zoomex |
XRP/USD | $1.39 | $4,072,340 | 10:57:15 16/04/2026 |
| 227 | Tapbit |
XRP/USDC | $1.41 | $4,037,712 | 10:57:08 16/04/2026 |
| 228 | Bit2Me |
XRP/USDC | $1.41 | $3,901,618 | 10:57:12 16/04/2026 |
| 229 |  Coinone |
XRP/KRW | $1.41 | $3,881,499 | 10:57:11 16/04/2026 |
| 230 | SuperEx |
XRP/BTC | $1.40 | $3,796,296 | 11:00:13 16/04/2026 |
| 231 | IndoEx |
XRP/BTC | $1.41 | $3,667,261 | 11:00:08 16/04/2026 |
| 232 | B2Z Exchange |
XRP/USDC | $1.41 | $3,608,506 | 11:00:11 16/04/2026 |
| 233 | BITmarkets |
XRP/USDC | $1.41 | $3,608,478 | 11:00:08 16/04/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.41 | $3,582,538 | 10:57:09 16/04/2026 |
| 235 | Bitunix |
XRP/USDC | $1.41 | $3,582,429 | 10:57:15 16/04/2026 |
| 236 | Bitrue |
SOL/XRP | $85.36 | $3,540,623 | 10:57:12 16/04/2026 |
| 237 | Binance |
XRP/EUR | $1.41 | $3,320,391 | 10:56:54 16/04/2026 |
| 238 |  Blynex |
XRP/USDT | $1.41 | $3,194,032 | 10:57:13 16/04/2026 |
| 239 |  Lighter |
XRP/USDC | $1.41 | $3,181,419 | 10:57:15 16/04/2026 |
| 240 | B2Z Exchange |
XRP/JPY | $1.41 | $3,175,472 | 11:00:11 16/04/2026 |
| 241 | BITmarkets |
XRP/JPY | $1.41 | $3,175,466 | 11:00:08 16/04/2026 |
| 242 |  PointPay |
XRP/USDT | $1.41 | $3,113,924 | 10:57:11 16/04/2026 |
| 243 | BITmarkets |
XRP/EUR | $1.41 | $3,107,509 | 11:00:08 16/04/2026 |
| 244 | B2Z Exchange |
XRP/EUR | $1.41 | $3,107,462 | 11:00:11 16/04/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.41 | $3,052,065 | 11:00:15 16/04/2026 |
| 246 | Tebbit |
XRP/USDT | $1.41 | $3,040,381 | 11:00:16 16/04/2026 |
| 247 | BitxEX |
XRP/USDT | $1.41 | $3,030,644 | 11:00:16 16/04/2026 |
| 248 | BITmarkets |
XRP/IDR | $1.41 | $3,024,564 | 11:00:08 16/04/2026 |
| 249 |  CoinEx |
XRP/USDT | $1.41 | $3,007,853 | 10:59:53 16/04/2026 |
| 250 | Phemex |
XRP/USDC | $1.41 | $2,988,134 | 10:57:17 16/04/2026 |
| 251 | B2Z Exchange |
XRP/GBP | $1.41 | $2,983,048 | 11:00:11 16/04/2026 |
| 252 | BITmarkets |
XRP/GBP | $1.41 | $2,982,998 | 11:00:08 16/04/2026 |
| 253 |  Nivex |
XRP/USDT | $1.41 | $2,967,378 | 11:00:10 16/04/2026 |
| 254 | HTX |
XRP/USDT | $1.41 | $2,960,059 | 10:59:24 16/04/2026 |
| 255 |  Bitfinex |
XRP/USD | $1.41 | $2,912,716 | 10:59:53 16/04/2026 |
| 256 | B2Z Exchange |
XRP/SGD | $1.41 | $2,883,727 | 11:00:11 16/04/2026 |
| 257 | BITmarkets |
XRP/SGD | $1.41 | $2,883,718 | 11:00:08 16/04/2026 |
| 258 |  BlueBit |
XRP/USDT | $1.41 | $2,879,468 | 11:00:12 16/04/2026 |
| 259 | Bitrue |
ENJ/XRP | $0.07725 | $2,738,224 | 10:57:12 16/04/2026 |
| 260 |  BTC Markets |
XRP/AUD | $1.40 | $2,733,538 | 10:57:12 16/04/2026 |
| 261 | Binance |
XRP/FDUSD | $1.41 | $2,728,000 | 10:56:42 16/04/2026 |
| 262 | KCEX |
XRP/USDT | $1.41 | $2,671,085 | 10:57:12 16/04/2026 |
| 263 | AstralX |
XRP/USDT | $1.41 | $2,649,866 | 11:00:15 16/04/2026 |
| 264 | Binance |
XRP/BTC | $1.41 | $2,631,164 | 10:56:42 16/04/2026 |
| 265 | WhiteBIT |
XRP/USDC | $1.41 | $2,630,583 | 10:57:11 16/04/2026 |
| 266 |  Gleec BTC |
XRP/USDT | $1.41 | $2,623,857 | 11:00:12 16/04/2026 |
| 267 |  HitBTC |
XRP/USDT | $1.41 | $2,620,827 | 10:57:07 16/04/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.41 | $2,620,826 | 10:57:11 16/04/2026 |
| 269 |  Changelly PRO |
XRP/USDT | $1.41 | $2,620,784 | 10:57:11 16/04/2026 |
| 270 |  Paribu |
XRP/TRY | $1.40 | $2,612,848 | 10:59:53 16/04/2026 |
| 271 |  BitStorage |
XRP/USDT | $1.41 | $2,524,519 | 11:00:12 16/04/2026 |
| 272 | KuCoin |
XRP/USDC | $1.41 | $2,470,491 | 10:56:53 16/04/2026 |
| 273 |  CoinTR |
XRP/TRY | $1.41 | $2,462,482 | 10:54:07 16/04/2026 |
| 274 | BloFin |
XRP/USDC | $1.41 | $2,448,119 | 10:57:11 16/04/2026 |
| 275 | B2Z Exchange |
XRP/INR | $1.40 | $2,431,234 | 11:00:11 16/04/2026 |
| 276 | BITmarkets |
XRP/INR | $1.40 | $2,431,228 | 11:00:08 16/04/2026 |
| 277 | Bitfinex |
XRP/USDT | $1.41 | $2,406,952 | 10:57:15 16/04/2026 |
| 278 |  ICRYPEX |
XRP/USDT | $1.41 | $2,381,164 | 11:00:11 16/04/2026 |
| 279 | Cofinex |
XRP/USDC | $1.41 | $2,282,118 | 11:00:15 16/04/2026 |
| 280 | NovaEx |
XRP/USD | $1.41 | $2,246,407 | 11:00:16 16/04/2026 |
| 281 | Bitrue |
XRP/RLUSD | $1.41 | $2,151,662 | 10:57:12 16/04/2026 |
| 282 |  MGBX |
XRP/USDT | $1.41 | $2,139,673 | 11:00:16 16/04/2026 |
| 283 | CoinTR |
XRP/USDT | $1.41 | $2,095,032 | 10:54:07 16/04/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $2,053,121 | 10:59:53 16/04/2026 |
| 285 | YEX |
XRP/USDC | $1.41 | $2,020,495 | 11:00:10 16/04/2026 |
| 286 | Bitrue |
XRP/USD1 | $1.41 | $2,015,447 | 10:57:12 16/04/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.41 | $1,977,624 | 10:59:53 16/04/2026 |
| 288 | BYDFi |
XRP/USDC | $1.41 | $1,912,463 | 10:54:07 16/04/2026 |
| 289 |  C-Patex |
XRP/USDT | $1.41 | $1,904,797 | 10:57:16 16/04/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.41 | $1,789,816 | 10:57:11 16/04/2026 |
| 291 | KCEX |
XRP/USDC | $1.41 | $1,764,066 | 10:57:12 16/04/2026 |
| 292 | Bitrue |
PEPE/XRP | $0.000003980 | $1,726,479 | 10:57:12 16/04/2026 |
| 293 |  Backpack Exchange |
XRP/USDC | $1.41 | $1,710,919 | 10:57:16 16/04/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.09729 | $1,704,331 | 10:57:12 16/04/2026 |
| 295 |  bitFlyer |
XRP/JPY | $1.41 | $1,670,350 | 10:59:25 16/04/2026 |
| 296 |  Bibox |
XRP/USDT | $2.16 | $1,637,995 | 11:00:09 16/04/2026 |
| 297 | Bitstamp by Robinhood |
XRP/USDC | $1.41 | $1,589,826 | 10:59:53 16/04/2026 |
| 298 | Pionex |
XRP/BTC | $1.41 | $1,588,698 | 10:57:16 16/04/2026 |
| 299 | Phemex |
XRP/USDC | $1.41 | $1,580,621 | 10:57:08 16/04/2026 |
| 300 | BingX |
XRP/USDC | $1.41 | $1,560,836 | 10:42:10 16/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 16/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,122,240,045 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.