XRP XRP
Xếp hạng #5
09:49:00 30/08/2026
Giá XRP (XRP)
$1.39 0.85%
0.00001785 BTC
36,183 VND
Thấp: $1.38
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.39 | $3,920,263,068 | 08:57:19 30/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $2,842,060,184 | 09:00:08 30/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.39 | $2,841,915,235 | 09:00:12 30/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.39 | $525,974,793 | 08:57:15 30/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $479,143,882 | 08:54:16 30/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.39 | $359,943,869 | 08:54:15 30/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.39 | $344,505,522 | 09:00:10 30/08/2026 |
| 8 |  Toobit |
XRP/USDT | $1.39 | $307,004,704 | 08:57:16 30/08/2026 |
| 9 |  Echobit |
XRP/USDT | $1.39 | $294,469,263 | 08:57:16 30/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.39 | $290,967,005 | 08:57:17 30/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.39 | $288,723,832 | 08:57:17 30/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.39 | $271,496,592 | 08:57:15 30/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.39 | $264,437,785 | 08:57:16 30/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.39 | $250,066,795 | 08:57:15 30/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.39 | $237,820,243 | 08:54:17 30/08/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.39 | $227,954,939 | 09:00:12 30/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.39 | $202,041,037 | 08:57:16 30/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.39 | $194,683,002 | 09:00:16 30/08/2026 |
| 19 |  CrypFine |
XRP/USDT | $1.39 | $188,663,743 | 08:57:16 30/08/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.39 | $177,239,913 | 09:00:16 30/08/2026 |
| 21 |  BTCC |
XRP/USDT | $1.39 | $174,989,403 | 08:57:15 30/08/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.39 | $163,685,865 | 09:00:17 30/08/2026 |
| 23 |  Bitget |
XRP/USDT | $1.39 | $163,364,067 | 08:54:16 30/08/2026 |
| 24 |  Hibt |
XRP/USDT | $1.39 | $158,610,534 | 08:57:17 30/08/2026 |
| 25 |  BiKing |
XRP/USDT | $1.39 | $153,783,579 | 09:00:21 30/08/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.39 | $147,070,867 | 08:54:08 30/08/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.39 | $127,802,544 | 09:00:15 30/08/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.39 | $119,562,513 | 09:00:17 30/08/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.39 | $118,146,044 | 08:57:08 30/08/2026 |
| 30 |  MSX |
XRP/USD | $1.39 | $114,890,966 | 09:03:41 30/08/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.39 | $110,123,668 | 09:00:09 30/08/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $107,260,421 | 09:00:16 30/08/2026 |
| 33 |  Pionex |
XRP/BTC | $1.39 | $107,133,762 | 08:57:16 30/08/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.39 | $105,038,179 | 08:57:15 30/08/2026 |
| 35 |  Batonex |
XRP/USDT | $1.39 | $103,794,648 | 09:00:16 30/08/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.39 | $91,551,178 | 08:54:17 30/08/2026 |
| 37 |  BitxEX |
XRP/USDT | $1.39 | $81,904,018 | 09:00:08 30/08/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.39 | $80,727,674 | 08:57:15 30/08/2026 |
| 39 |  Bitbase |
XRP/USDT | $1.39 | $79,064,654 | 08:57:18 30/08/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.39 | $77,657,918 | 08:57:16 30/08/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.39 | $72,420,865 | 08:54:18 30/08/2026 |
| 42 |  Websea |
XRP/USDT | $1.39 | $71,946,782 | 08:57:17 30/08/2026 |
| 43 | Binance |
XRP/USDT | $1.39 | $70,276,863 | 08:56:54 30/08/2026 |
| 44 |  BTSE |
XRP/USDT | $1.39 | $70,199,274 | 08:57:15 30/08/2026 |
| 45 |  B2Z Exchange |
XRP/USD | $1.39 | $67,800,666 | 09:00:15 30/08/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.39 | $67,770,087 | 09:00:15 30/08/2026 |
| 47 | Binance |
XRP/USDC | $1.39 | $62,008,265 | 08:54:16 30/08/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.39 | $58,432,480 | 09:00:17 30/08/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.39 | $55,306,944 | 08:56:29 30/08/2026 |
| 50 |  Upbit |
XRP/KRW | $1.40 | $54,646,420 | 08:56:53 30/08/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.39 | $50,934,643 | 09:00:17 30/08/2026 |
| 52 |  UZX |
XRP/USDT | $1.39 | $50,403,228 | 08:57:15 30/08/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.39 | $48,084,688 | 08:57:35 30/08/2026 |
| 54 |  4E |
XRP/USDT | $1.39 | $47,988,524 | 08:57:15 30/08/2026 |
| 55 |  Gate |
XRP/USDT | $1.39 | $47,282,562 | 08:54:19 30/08/2026 |
| 56 |  Bithumb |
XRP/KRW | $1.41 | $46,338,046 | 08:59:54 30/08/2026 |
| 57 | Batonex |
XRP/USDT | $1.39 | $45,082,000 | 09:00:07 30/08/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $43,892,014 | 09:00:07 30/08/2026 |
| 59 | BlockFin |
XRP/USDT | $1.39 | $42,359,155 | 09:00:11 30/08/2026 |
| 60 | BITmarkets |
XRP/USD | $1.39 | $41,178,244 | 09:00:10 30/08/2026 |
| 61 | B2Z Exchange |
XRP/USD | $1.39 | $41,177,401 | 09:00:07 30/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.39 | $39,747,793 | 09:00:16 30/08/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.39 | $39,746,038 | 09:00:16 30/08/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.39 | $39,746,006 | 09:00:18 30/08/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.39 | $39,718,279 | 08:57:15 30/08/2026 |
| 66 | WEEX |
XRP/USDT | $1.39 | $39,493,031 | 08:57:11 30/08/2026 |
| 67 |  KCEX |
XRP/USDT | $1.39 | $38,417,364 | 08:57:15 30/08/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.39 | $37,189,697 | 08:57:17 30/08/2026 |
| 69 |  YEX |
XRP/USDT | $1.39 | $36,289,344 | 09:00:16 30/08/2026 |
| 70 | BTCC |
XRP/USDT | $1.39 | $35,640,016 | 08:57:07 30/08/2026 |
| 71 | 4E |
XRP/USDT | $1.39 | $34,785,074 | 08:57:09 30/08/2026 |
| 72 |  CoinP |
XRP/USDT | $1.39 | $34,260,694 | 09:00:15 30/08/2026 |
| 73 | BVOX |
XRP/USDT | $1.39 | $33,306,574 | 08:57:07 30/08/2026 |
| 74 | AstralX |
XRP/USDT | $1.39 | $32,608,349 | 08:57:07 30/08/2026 |
| 75 |  Hyperliquid |
XRP/USDC | $1.39 | $30,636,686 | 08:54:26 30/08/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.39 | $30,509,407 | 09:00:13 30/08/2026 |
| 77 | Gate |
XRP/USDT | $1.39 | $30,320,149 | 08:56:24 30/08/2026 |
| 78 |  Gems Trade |
XRP/USDT | $1.39 | $29,380,456 | 09:00:08 30/08/2026 |
| 79 |  OKX |
XRP/USDT | $1.39 | $29,364,474 | 08:56:24 30/08/2026 |
| 80 |  BitTap |
XRP/USDT | $1.39 | $28,482,743 | 09:00:17 30/08/2026 |
| 81 |  Poloniex |
XRP/USDT | $1.39 | $28,245,395 | 08:59:23 30/08/2026 |
| 82 |  FameEX |
XRP/USDT | $1.39 | $28,012,196 | 08:57:20 30/08/2026 |
| 83 |  BingX |
XRP/USDT | $1.39 | $27,690,151 | 08:57:17 30/08/2026 |
| 84 | Toobit |
XRP/USDT | $1.39 | $27,484,166 | 08:57:13 30/08/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.39 | $27,450,394 | 09:00:17 30/08/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.39 | $26,751,291 | 08:57:18 30/08/2026 |
| 87 |  BloFin |
XRP/USDT | $1.39 | $25,000,629 | 08:57:17 30/08/2026 |
| 88 | OrangeX |
XRP/USDT | $1.39 | $24,542,730 | 08:57:09 30/08/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.39 | $24,321,374 | 09:00:16 30/08/2026 |
| 90 | Bybit |
XRP/USDT | $1.39 | $23,379,246 | 08:54:08 30/08/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.39 | $23,351,679 | 09:00:15 30/08/2026 |
| 92 | Tapbit |
XRP/USDT | $1.39 | $22,703,259 | 08:57:07 30/08/2026 |
| 93 | KuCoin |
XRP/USDT | $1.39 | $22,558,041 | 08:56:23 30/08/2026 |
| 94 |  BitMart |
XRP/USDT | $1.39 | $22,557,307 | 09:00:16 30/08/2026 |
| 95 | Aivora Exchange |
XRP/USDT | $1.39 | $22,544,400 | 09:00:10 30/08/2026 |
| 96 |  IMBX |
XRP/USDT | $1.39 | $22,375,601 | 09:00:19 30/08/2026 |
| 97 |  LBank |
XRP/USDT | $1.39 | $22,297,492 | 08:57:16 30/08/2026 |
| 98 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $21,957,506 | 09:00:16 30/08/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.39 | $21,433,411 | 09:00:17 30/08/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.39 | $20,847,842 | 08:57:09 30/08/2026 |
| 101 |  EdgeX |
XRP/USDC | $1.39 | $20,381,948 | 09:03:16 30/08/2026 |
| 102 |  Grvt |
XRP/USDT | $1.39 | $20,145,218 | 09:00:24 30/08/2026 |
| 103 |  KTX |
XRP/USDT | $1.39 | $19,802,788 | 09:00:15 30/08/2026 |
| 104 |  BigONE |
XRP/USDT | $1.39 | $19,311,023 | 08:51:08 30/08/2026 |
| 105 | Websea |
XRP/USDT | $1.39 | $18,757,033 | 08:45:13 30/08/2026 |
| 106 |  Coinbase Derivatives Exchange |
XRP/USD | $1.39 | $18,631,442 | 09:03:50 30/08/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.39 | $18,553,777 | 08:57:15 30/08/2026 |
| 108 |  Bullbit |
XRP/USDC | $1.39 | $18,129,619 | 09:03:17 30/08/2026 |
| 109 |  Deribit |
XRP/USDC | $1.39 | $17,698,275 | 08:52:00 30/08/2026 |
| 110 | CrypFine |
XRP/USDT | $1.39 | $17,126,166 | 08:57:10 30/08/2026 |
| 111 | Binance |
XRP/USDC | $1.39 | $16,851,695 | 08:56:54 30/08/2026 |
| 112 |  Azbit |
XRP/USDT | $1.39 | $16,833,357 | 08:57:10 30/08/2026 |
| 113 | MEXC |
XRP/USDT | $1.39 | $16,792,901 | 08:48:10 30/08/2026 |
| 114 | Bitget |
XRP/USDT | $1.39 | $16,366,226 | 08:55:03 30/08/2026 |
| 115 | UZX |
XRP/USDT | $1.39 | $16,316,103 | 08:57:09 30/08/2026 |
| 116 |  Kraken |
XRP/USD | $1.39 | $16,284,508 | 08:59:24 30/08/2026 |
| 117 | BloFin |
XRP/USDT | $1.39 | $15,849,469 | 08:57:17 30/08/2026 |
| 118 |  Phemex |
XRP/USDT | $1.39 | $15,713,621 | 08:57:08 30/08/2026 |
| 119 |  Aster |
XRP/USDT | $1.39 | $15,585,805 | 08:54:15 30/08/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $15,353,228 | 08:59:53 30/08/2026 |
| 121 |  XXKK |
XRP/USDT | $1.39 | $14,778,334 | 09:00:07 30/08/2026 |
| 122 |  WOO X Pro |
XRP/USDT | $1.39 | $14,729,253 | 09:00:16 30/08/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.39 | $14,233,108 | 08:57:08 30/08/2026 |
| 124 | Hibt |
XRP/USDT | $1.39 | $14,053,857 | 08:57:09 30/08/2026 |
| 125 |  OneEx |
XRP/USDT | $1.39 | $14,040,010 | 09:00:12 30/08/2026 |
| 126 | LBank |
XRP/USDT | $1.39 | $13,735,010 | 08:57:09 30/08/2026 |
| 127 | B2Z Exchange |
XRP/USDT | $1.39 | $13,610,568 | 09:00:07 30/08/2026 |
| 128 | BITmarkets |
XRP/USDT | $1.39 | $13,608,513 | 09:00:10 30/08/2026 |
| 129 | BTSE |
XRP/USDT | $1.39 | $13,590,974 | 08:57:08 30/08/2026 |
| 130 |  BitDelta |
XRP/USDT | $1.39 | $13,442,799 | 09:00:09 30/08/2026 |
| 131 | Phemex |
XRP/USDT | $1.39 | $13,173,274 | 08:57:16 30/08/2026 |
| 132 |  Bullish |
XRP/RLUSD | $1.39 | $13,135,461 | 08:54:10 30/08/2026 |
| 133 | BitDelta |
XRP/USDC | $1.39 | $12,528,455 | 09:00:09 30/08/2026 |
| 134 | YUBIT |
XRP/USDT | $1.39 | $12,505,628 | 08:57:07 30/08/2026 |
| 135 | idax exchange |
XRP/USDT | $1.39 | $12,185,393 | 09:00:13 30/08/2026 |
| 136 | Koinbay |
XRP/USDT | $1.39 | $12,182,965 | 08:57:10 30/08/2026 |
| 137 | WHXEX |
XRP/USDT | $1.39 | $12,163,207 | 09:00:08 30/08/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.39 | $12,162,888 | 09:00:07 30/08/2026 |
| 139 | Echobit |
XRP/USDC | $1.39 | $11,970,536 | 08:57:10 30/08/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.39 | $11,956,766 | 08:57:10 30/08/2026 |
| 141 | CoinP |
XRP/USDT | $1.39 | $11,826,934 | 09:00:08 30/08/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.39 | $11,052,749 | 08:57:10 30/08/2026 |
| 143 | Echobit |
XRP/USDT | $1.39 | $10,974,804 | 08:57:10 30/08/2026 |
| 144 | YEX |
XRP/USD | $1.39 | $10,939,343 | 09:00:16 30/08/2026 |
| 145 | Ourbit |
XRP/USDT | $1.39 | $10,911,762 | 08:54:07 30/08/2026 |
| 146 |  GroveX |
XRP/USDT | $1.39 | $10,783,816 | 09:00:21 30/08/2026 |
| 147 | Koinbay |
XRP/USDC | $1.39 | $10,465,043 | 08:57:10 30/08/2026 |
| 148 | WHXEX |
XRP/USDC | $1.39 | $10,446,974 | 09:00:08 30/08/2026 |
| 149 | idax exchange |
XRP/USDC | $1.39 | $10,446,950 | 09:00:13 30/08/2026 |
| 150 | Toobit |
XRP/USDC | $1.39 | $10,201,458 | 08:57:16 30/08/2026 |
| 151 | BitradeX |
XRP/USDT | $1.39 | $9,981,705 | 09:00:11 30/08/2026 |
| 152 |  WhiteBIT |
XRP/USDT | $1.39 | $9,833,298 | 08:57:08 30/08/2026 |
| 153 | MEXC |
XRP/USDC | $1.39 | $9,814,117 | 08:57:16 30/08/2026 |
| 154 | Phemex |
XRP/USD | $1.39 | $9,724,791 | 08:57:16 30/08/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.39 | $8,807,908 | 09:00:07 30/08/2026 |
| 156 |  HTX |
XRP/USDT | $1.39 | $8,779,159 | 08:39:20 30/08/2026 |
| 157 |  BiFinance |
XRP/USDT | $1.39 | $8,659,957 | 08:57:09 30/08/2026 |
| 158 | BTCC |
XRP/USDC | $1.39 | $8,566,575 | 08:57:07 30/08/2026 |
| 159 | Hotcoin |
XRP/USD | $1.39 | $8,521,561 | 08:57:35 30/08/2026 |
| 160 | LBank |
XRP/USDC | $1.39 | $8,202,870 | 08:57:09 30/08/2026 |
| 161 | Bitrue |
XRP/USDT | $1.39 | $7,949,985 | 08:57:09 30/08/2026 |
| 162 |  ZKE |
XRP/USDT | $1.39 | $7,297,943 | 09:00:09 30/08/2026 |
| 163 |  Venus |
XRP/vXRP | $1.39 | $7,283,992 | 09:00:07 30/08/2026 |
| 164 |  ASTX |
XRP/USDT | $1.39 | $7,028,405 | 09:00:10 30/08/2026 |
| 165 |  AEGET |
XRP/USDT | $1.39 | $7,027,173 | 09:00:08 30/08/2026 |
| 166 | Zoomex |
XRP/USDT | $1.39 | $7,013,771 | 08:54:07 30/08/2026 |
| 167 | Pionex |
XRP/USDT | $1.39 | $6,960,797 | 08:57:09 30/08/2026 |
| 168 | KCEX |
XRP/USDC | $1.39 | $6,886,449 | 08:57:15 30/08/2026 |
| 169 |  IndoEx |
BTC/XRP | $78,105.13 | $6,696,369 | 08:57:08 30/08/2026 |
| 170 | BlockFin |
XRP/USDC | $1.39 | $6,609,542 | 09:00:11 30/08/2026 |
| 171 | YEX |
XRP/USDT | $1.39 | $6,538,535 | 09:00:08 30/08/2026 |
| 172 |  Coinone |
XRP/KRW | $1.41 | $6,316,649 | 08:59:53 30/08/2026 |
| 173 | ZKE |
XRP/USDC | $1.39 | $6,268,200 | 09:00:09 30/08/2026 |
| 174 |  P2B |
XRP/USDC | $1.39 | $6,165,921 | 08:51:07 30/08/2026 |
| 175 |  Picol |
XRP/USDT | $1.39 | $6,151,468 | 09:00:08 30/08/2026 |
| 176 |  Crypto.com Exchange |
XRP/USD | $1.39 | $6,119,570 | 08:54:07 30/08/2026 |
| 177 | BingX |
XRP/USD | $1.39 | $5,907,233 | 08:57:17 30/08/2026 |
| 178 |  Bitfinex |
XRP/USDT | $1.39 | $5,665,652 | 08:58:54 30/08/2026 |
| 179 | Hotcoin |
XRP/USDT | $1.39 | $5,663,619 | 08:54:08 30/08/2026 |
| 180 | BITmarkets |
XRP/IDR | $1.39 | $5,432,700 | 09:00:10 30/08/2026 |
| 181 | Tapbit |
XRP/USDC | $1.39 | $5,389,218 | 08:57:07 30/08/2026 |
| 182 | BITmarkets |
XRP/USDC | $1.39 | $5,380,969 | 09:00:10 30/08/2026 |
| 183 | B2Z Exchange |
XRP/USDC | $1.39 | $5,380,703 | 09:00:07 30/08/2026 |
| 184 |  AlphaX |
XRP/USDT | $1.39 | $5,311,865 | 09:00:13 30/08/2026 |
| 185 |  Kalshi |
XRP/USD | $1.39 | $5,273,150 | 09:03:15 30/08/2026 |
| 186 |  Blynex |
XRP/USDT | $1.39 | $4,969,285 | 09:00:07 30/08/2026 |
| 187 | OneEx |
XRP/USDT | $1.37 | $4,895,237 | 09:00:16 30/08/2026 |
| 188 | WhiteBIT |
XRP/TRY | $1.39 | $4,840,345 | 08:57:08 30/08/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.39 | $4,689,528 | 09:00:17 30/08/2026 |
| 190 | BitMart |
XRP/USD | $1.39 | $4,685,073 | 09:00:16 30/08/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.39 | $4,667,897 | 09:00:08 30/08/2026 |
| 192 |  OneBullEx |
XRP/USDT | $1.13 | $4,569,330 | 09:00:07 30/08/2026 |
| 193 | YEX |
XRP/USDC | $1.39 | $4,546,738 | 09:00:16 30/08/2026 |
| 194 | Bybit |
XRP/USD | $1.39 | $4,494,154 | 08:54:17 30/08/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.39 | $4,489,957 | 08:57:07 30/08/2026 |
| 196 |  Extended |
XRP/USD | $1.39 | $4,433,151 | 09:03:16 30/08/2026 |
| 197 | Pionex |
XRP/USDT | $1.39 | $4,329,969 | 08:57:16 30/08/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.39 | $4,320,780 | 09:03:15 30/08/2026 |
| 199 |  Tebbit |
XRP/USDT | $1.39 | $4,306,468 | 09:00:08 30/08/2026 |
| 200 | Crypto.com Exchange |
XRP/USD | $1.40 | $4,230,831 | 07:48:18 30/08/2026 |
| 201 |  LMAX Digital |
XRP/USD | $1.39 | $4,124,225 | 09:00:08 30/08/2026 |
| 202 |  Niza.io |
XRP/USD | $1.39 | $4,081,930 | 08:57:09 30/08/2026 |
| 203 | BloFin |
XRP/USDC | $1.39 | $3,891,232 | 08:57:17 30/08/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.39 | $3,855,250 | 08:57:11 30/08/2026 |
| 205 | Crypto.com Exchange |
XRP/USDT | $1.39 | $3,781,858 | 08:54:07 30/08/2026 |
| 206 | CZR Exchange |
XRP/USDT | $1.39 | $3,781,331 | 09:00:15 30/08/2026 |
| 207 | SuperEx |
XRP/USD1 | $1.39 | $3,777,336 | 08:57:08 30/08/2026 |
| 208 | Binance |
XRP/TRY | $1.39 | $3,761,559 | 08:56:54 30/08/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.39 | $3,757,589 | 09:00:08 30/08/2026 |
| 210 |  CoinMy |
XRP/USDT | $1.39 | $3,622,367 | 09:00:11 30/08/2026 |
| 211 | BitTap |
XRP/USDT | $1.39 | $3,593,026 | 09:00:09 30/08/2026 |
| 212 | Deepcoin |
XRP/USD | $1.38 | $3,542,424 | 09:36:15 29/08/2026 |
| 213 | IMBX |
XRP/USDT | $1.39 | $3,473,800 | 09:00:12 30/08/2026 |
| 214 |  MGBX |
XRP/USDT | $1.39 | $3,432,843 | 08:57:16 30/08/2026 |
| 215 | BingX |
XRP/USDT | $1.39 | $3,417,299 | 08:57:10 30/08/2026 |
| 216 | Binance |
XRP/USD1 | $1.39 | $3,363,676 | 08:56:42 30/08/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.39 | $3,297,995 | 09:00:16 30/08/2026 |
| 218 | BitxEX |
XRP/USDT | $1.39 | $3,256,598 | 09:00:16 30/08/2026 |
| 219 | WOO X Pro |
XRP/USD | $1.39 | $3,198,026 | 09:00:16 30/08/2026 |
| 220 |  BitKan |
XRP/USDT | $1.39 | $3,197,719 | 09:00:08 30/08/2026 |
| 221 | Bitbase |
XRP/USDC | $1.39 | $3,162,003 | 08:57:18 30/08/2026 |
| 222 |  Gemini |
XRP/USD | $1.39 | $3,060,749 | 08:59:54 30/08/2026 |
| 223 | GroveX |
XRP/FDUSD | $1.39 | $3,054,911 | 09:00:21 30/08/2026 |
| 224 | BingX |
XRP/USDC | $1.39 | $2,959,338 | 08:57:17 30/08/2026 |
| 225 | Bitunix |
XRP/USDT | $1.39 | $2,949,275 | 08:57:07 30/08/2026 |
| 226 | AlphaX |
XRP/USDT | $1.39 | $2,939,352 | 09:00:17 30/08/2026 |
| 227 | GroveX |
XRP/USDC | $1.39 | $2,922,844 | 09:00:21 30/08/2026 |
| 228 |  Paribu |
XRP/TRY | $1.39 | $2,903,513 | 08:59:23 30/08/2026 |
| 229 |  BlueBit |
XRP/USDT | $1.39 | $2,884,556 | 09:00:09 30/08/2026 |
| 230 |  Antarctic |
XRP/USDT | $1.39 | $2,883,201 | 09:03:16 30/08/2026 |
| 231 | MEXC |
XRP/USD | $1.39 | $2,814,434 | 08:57:16 30/08/2026 |
| 232 |  CoinEx |
XRP/USDT | $1.39 | $2,767,053 | 08:57:15 30/08/2026 |
| 233 | Bitrue |
SOL/XRP | $105.12 | $2,685,880 | 08:57:09 30/08/2026 |
| 234 | Bitbase |
XRP/USDT | $1.39 | $2,665,465 | 08:57:07 30/08/2026 |
| 235 | B2Z Exchange |
XRP/EUR | $1.39 | $2,639,894 | 09:00:07 30/08/2026 |
| 236 | BITmarkets |
XRP/EUR | $1.39 | $2,639,821 | 09:00:10 30/08/2026 |
| 237 | KTX |
XRP/USDT | $1.39 | $2,624,104 | 09:00:08 30/08/2026 |
| 238 |  LeveX |
XRP/USDT | $1.39 | $2,536,126 | 09:00:16 30/08/2026 |
| 239 |  Variational |
XRP/USDC | $1.39 | $2,351,341 | 09:03:16 30/08/2026 |
| 240 |  ICRYPEX |
XRP/USDT | $1.39 | $2,343,364 | 09:00:08 30/08/2026 |
| 241 | Bitfinex |
XRP/USD | $1.39 | $2,304,014 | 08:59:53 30/08/2026 |
| 242 | Hibt |
XRP/USDC | $1.39 | $2,229,037 | 08:57:09 30/08/2026 |
| 243 | CoinW |
XRP/USDT | $1.39 | $2,217,352 | 08:51:11 30/08/2026 |
| 244 | B2Z Exchange |
XRP/GBP | $1.39 | $2,180,403 | 09:00:07 30/08/2026 |
| 245 | BITmarkets |
XRP/GBP | $1.39 | $2,180,230 | 09:00:10 30/08/2026 |
| 246 |  BYDFi |
XRP/USDC | $1.39 | $2,147,436 | 08:54:08 30/08/2026 |
| 247 | Kraken |
XRP/EUR | $1.39 | $2,101,382 | 08:59:24 30/08/2026 |
| 248 |  Bit2Me |
XRP/EUR | $1.39 | $2,059,539 | 08:57:07 30/08/2026 |
| 249 | SuperEx |
XRP/BTC | $1.39 | $2,058,083 | 08:57:08 30/08/2026 |
| 250 | BYDFi |
XRP/USDT | $1.39 | $2,018,739 | 09:00:16 30/08/2026 |
| 251 | B2Z Exchange |
XRP/JPY | $1.39 | $1,995,499 | 09:00:07 30/08/2026 |
| 252 | BITmarkets |
XRP/JPY | $1.39 | $1,995,396 | 09:00:10 30/08/2026 |
| 253 | WhiteBIT |
XRP/WBT | $1.39 | $1,976,315 | 08:57:08 30/08/2026 |
| 254 | IndoEx |
XRP/BTC | $1.39 | $1,960,528 | 08:57:08 30/08/2026 |
| 255 | OKX |
XRP/USD | $1.39 | $1,901,187 | 08:56:24 30/08/2026 |
| 256 | Bitunix |
XRP/USD | $1.39 | $1,883,571 | 08:57:16 30/08/2026 |
| 257 | B2Z Exchange |
XRP/INR | $1.40 | $1,866,144 | 09:00:07 30/08/2026 |
| 258 | BITmarkets |
XRP/INR | $1.40 | $1,866,048 | 09:00:10 30/08/2026 |
| 259 | Binance |
XRP/EUR | $1.39 | $1,857,879 | 08:56:42 30/08/2026 |
| 260 |  Binance TR |
XRP/TRY | $1.39 | $1,857,104 | 08:57:09 30/08/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.39 | $1,830,816 | 09:00:08 30/08/2026 |
| 262 |  FMFW.io |
XRP/USDT | $1.39 | $1,830,816 | 09:00:07 30/08/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.39 | $1,830,790 | 09:00:08 30/08/2026 |
| 264 | WhiteBIT |
XRP/USDC | $1.39 | $1,813,406 | 08:57:08 30/08/2026 |
| 265 |  Changelly |
XRP/USDT | $1.39 | $1,811,674 | 08:54:11 30/08/2026 |
| 266 | Cofinex |
XRP/USDC | $1.39 | $1,806,791 | 09:00:17 30/08/2026 |
| 267 | Bitget |
XRP/PERP | $1.39 | $1,804,948 | 08:54:16 30/08/2026 |
| 268 | Bitget |
XRP/PERP | $1.39 | $1,804,948 | 08:54:16 30/08/2026 |
| 269 | Phemex |
XRP/USDC | $1.39 | $1,792,140 | 08:57:16 30/08/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.39 | $1,767,144 | 08:56:29 30/08/2026 |
| 271 | EasiCoin |
XRP/USDT | $1.39 | $1,685,888 | 09:00:09 30/08/2026 |
| 272 | XT.COM |
XRP/USD1 | $1.39 | $1,678,937 | 08:57:09 30/08/2026 |
| 273 |  PointPay |
XRP/USDT | $1.39 | $1,616,252 | 08:48:08 30/08/2026 |
| 274 |  Coinstore |
XRP/USDT | $1.39 | $1,613,469 | 09:00:07 30/08/2026 |
| 275 | x.me Exchange |
XRP/USDT | $1.39 | $1,563,099 | 08:57:13 30/08/2026 |
| 276 | Binance |
XRP/JPY | $1.39 | $1,514,384 | 08:56:42 30/08/2026 |
| 277 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $1,492,110 | 08:59:23 30/08/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.39 | $1,491,839 | 09:00:10 30/08/2026 |
| 279 | Cofinex |
XRP/USD | $1.39 | $1,441,331 | 09:00:17 30/08/2026 |
| 280 | Binance |
XRP/FDUSD | $1.39 | $1,433,211 | 08:56:42 30/08/2026 |
| 281 | Bybit |
XRP/USDC | $1.39 | $1,425,653 | 08:54:08 30/08/2026 |
| 282 |  C-Patex |
XRP/USDT | $1.39 | $1,386,168 | 08:57:08 30/08/2026 |
| 283 | B2Z Exchange |
XRP/FDUSD | $1.39 | $1,372,587 | 09:00:07 30/08/2026 |
| 284 | BITmarkets |
XRP/FDUSD | $1.39 | $1,372,544 | 09:00:10 30/08/2026 |
| 285 |  Lighter |
XRP/USDC | $1.39 | $1,363,177 | 08:57:15 30/08/2026 |
| 286 | Zoomex |
XRP/USD | $1.39 | $1,353,305 | 08:57:15 30/08/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $1,321,855 | 08:59:23 30/08/2026 |
| 288 |  Korbit |
XRP/KRW | $1.40 | $1,314,012 | 08:57:09 30/08/2026 |
| 289 | Binance |
XRP/RLUSD | $1.39 | $1,216,560 | 08:56:42 30/08/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.39 | $1,208,773 | 08:57:08 30/08/2026 |
| 291 |  CRMClick |
XRP/USDT | $1.39 | $1,156,925 | 09:00:12 30/08/2026 |
| 292 | HTX |
XRP/USDT | $1.39 | $1,156,817 | 08:59:23 30/08/2026 |
| 293 | Biconomy.com |
XRP/USD1 | $1.39 | $1,132,220 | 08:57:10 30/08/2026 |
| 294 | OKX |
XRP/USDC | $1.39 | $1,125,346 | 08:56:24 30/08/2026 |
| 295 | KCEX |
XRP/USDT | $1.39 | $1,096,172 | 08:57:08 30/08/2026 |
| 296 |  CoinTR |
XRP/TRY | $1.39 | $1,076,714 | 09:00:10 30/08/2026 |
| 297 | YEX |
XRP/USDC | $1.39 | $1,076,462 | 09:00:08 30/08/2026 |
| 298 | Kraken |
XRP/USDT | $1.39 | $1,062,548 | 08:59:24 30/08/2026 |
| 299 |  VinDAX |
XRP/USDT | $1.39 | $1,051,469 | 09:00:12 30/08/2026 |
| 300 | Phemex |
XRP/USDC | $1.39 | $1,049,321 | 08:57:08 30/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 30/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,920,263,068 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.