Tiền ảo: 37,365 Sàn giao dịch: 934 Vốn hóa: $2,444,611,452,220 Khối lượng (24h): $116,349,930,303 Thị phần: BTC: 58.6%, ETH: 11.0%
XRP (XRP)XRP XRP
Xếp hạng #4 13:04:00 08/04/2026
Giá XRP (XRP)
$1.38 5.55%
0.00001932 BTC 37,288 VND
Thấp: $1.30 Cao: $1.39

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.38 $2,594,902,822 13:00:10 08/04/2026
2 SunX SunX XRP/USDT $1.38 $2,594,831,929 13:00:09 08/04/2026
3 Tapbit Tapbit XRP/USDT $1.39 $955,544,302 12:57:15 08/04/2026
4 Binance Binance XRP/USDT $1.39 $857,469,842 12:54:16 08/04/2026
5 Ju.com Ju.com XRP/USDT $1.38 $670,206,144 13:00:15 08/04/2026
6 MEXC MEXC XRP/USDT $1.38 $647,325,861 12:57:16 08/04/2026
7 COINSPACE COINSPACE XRP/USDT $1.38 $639,575,536 13:00:08 08/04/2026
8 OrangeX OrangeX XRP/USDT $1.39 $637,533,940 12:54:15 08/04/2026
9 BTCC BTCC XRP/USDT $1.39 $512,840,485 12:57:16 08/04/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.39 $493,661,511 12:57:11 08/04/2026
11 BVOX BVOX XRP/USDT $1.38 $445,378,136 12:57:15 08/04/2026
12 IBIT Global IBIT Global XRP/USDT $1.38 $427,591,101 13:00:17 08/04/2026
13 Bybit Bybit XRP/USDT $1.39 $378,608,177 12:54:16 08/04/2026
14 CoinW CoinW XRP/USDT $1.38 $377,318,022 12:57:17 08/04/2026
15 AscendEX AscendEX XRP/USDT $1.38 $376,194,481 12:57:15 08/04/2026
16 DigiFinex DigiFinex XRP/USDT $1.38 $350,629,012 13:00:15 08/04/2026
17 Hotcoin Hotcoin XRP/USDT $1.38 $350,505,774 12:57:20 08/04/2026
18 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $344,370,869 13:00:16 08/04/2026
19 Batonex Batonex XRP/USDT $1.38 $340,187,725 13:00:16 08/04/2026
20 BiKing BiKing XRP/USDT $1.38 $293,460,743 13:00:17 08/04/2026
21 Hibt Hibt XRP/USDT $1.39 $264,232,358 12:51:25 08/04/2026
22 BlockFin BlockFin XRP/USDT $1.38 $244,121,451 12:57:15 08/04/2026
23 Bitget Bitget XRP/USDT $1.39 $240,042,443 12:54:16 08/04/2026
24 Cofinex Cofinex XRP/USDT $1.38 $239,741,836 13:00:17 08/04/2026
25 Bitrue Bitrue XRP/USDT $1.38 $225,987,513 12:57:16 08/04/2026
26 Koinbay Koinbay XRP/USDT $2.21 $222,567,676 12:57:15 08/04/2026
27 Binance Binance XRP/USDT $1.39 $216,429,934 12:56:55 08/04/2026
28 Echobit Echobit XRP/USDT $1.38 $205,968,665 12:57:16 08/04/2026
29 WEEX WEEX XRP/USDT $1.38 $204,568,654 12:57:17 08/04/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $188,118,630 13:00:15 08/04/2026
31 WhiteBIT WhiteBIT XRP/USDT $1.38 $177,654,052 12:57:15 08/04/2026
32 Toobit Toobit XRP/USDT $1.38 $175,530,936 12:57:16 08/04/2026
33 CEEX exchange CEEX exchange XRP/USDT $1.38 $171,687,898 13:00:09 08/04/2026
34 Upbit Upbit XRP/KRW $1.39 $166,927,133 12:56:53 08/04/2026
35 BTSE BTSE XRP/USDT $1.38 $165,665,964 12:57:15 08/04/2026
36 B2Z Exchange B2Z Exchange XRP/USD $1.38 $161,700,932 13:00:15 08/04/2026
37 BITmarkets BITmarkets XRP/USDT $1.38 $161,651,859 13:00:16 08/04/2026
38 CoinUp.io CoinUp.io XRP/USDT $1.38 $161,280,832 12:57:18 08/04/2026
39 Binance Binance XRP/USDC $1.39 $148,596,516 12:54:16 08/04/2026
40 KTX KTX XRP/USDT $1.38 $139,126,098 13:00:08 08/04/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.39 $134,441,558 12:56:59 08/04/2026
42 Gate Gate XRP/USDT $1.39 $132,793,269 12:54:19 08/04/2026
43 CrypFine CrypFine XRP/USDT $1.38 $132,350,289 13:00:15 08/04/2026
44 Batonex Batonex XRP/USDT $1.38 $130,672,894 13:00:10 08/04/2026
45 Websea Websea XRP/USDT $1.38 $130,166,086 12:57:16 08/04/2026
46 KuCoin KuCoin XRP/USDT $1.39 $127,199,956 12:56:54 08/04/2026
47 Zoomex Zoomex XRP/USDT $1.38 $127,094,753 12:57:15 08/04/2026
48 Biconomy.com Biconomy.com XRP/USDT $1.39 $120,747,250 12:54:15 08/04/2026
49 BlockFin BlockFin XRP/USDT $1.39 $119,948,708 12:57:07 08/04/2026
50 Bitunix Bitunix XRP/USDT $1.39 $114,005,712 12:54:15 08/04/2026
51 LBank LBank XRP/USDT $1.39 $113,962,354 12:57:11 08/04/2026
52 Grvt Grvt XRP/USDT $1.38 $111,790,688 13:03:16 08/04/2026
53 AstralX AstralX XRP/USDT $1.39 $110,693,718 12:57:07 08/04/2026
54 Superp Superp XRP/USDT $1.38 $110,580,343 13:03:16 08/04/2026
55 Coinlocally Coinlocally XRP/USDT $1.38 $108,424,424 13:00:16 08/04/2026
56 BTCC BTCC XRP/USDT $1.38 $108,177,821 12:57:08 08/04/2026
57 AIA Exchange AIA Exchange XRP/USDT $1.38 $108,091,016 13:00:08 08/04/2026
58 4E 4E XRP/USDT $1.39 $107,214,633 12:54:10 08/04/2026
59 Websea Websea XRP/USDT $1.38 $100,270,746 12:42:12 08/04/2026
60 KuCoin KuCoin XRP/USDT $1.39 $98,839,417 12:54:19 08/04/2026
61 MEXC MEXC XRP/USD $1.39 $98,117,518 12:54:15 08/04/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.38 $92,541,215 13:00:15 08/04/2026
63 4E 4E XRP/USDT $1.39 $78,954,536 12:54:15 08/04/2026
64 UZX UZX XRP/USDT $1.38 $78,577,902 12:57:15 08/04/2026
65 AscendEX AscendEX XRP/USDT $1.38 $75,007,751 12:57:07 08/04/2026
66 YEX YEX XRP/USDT $1.39 $74,444,523 12:54:17 08/04/2026
67 OrangeX OrangeX XRP/USDT $1.39 $72,572,030 12:54:10 08/04/2026
68 BloFin BloFin XRP/USDT $1.39 $71,278,988 12:57:11 08/04/2026
69 BitradeX BitradeX XRP/USDT $1.38 $68,494,999 12:42:15 08/04/2026
70 BVOX BVOX XRP/USDT $1.39 $68,094,203 12:57:10 08/04/2026
71 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $68,013,713 13:00:10 08/04/2026
72 WHXEX WHXEX XRP/USDT $1.38 $67,222,113 12:57:16 08/04/2026
73 idax exchange idax exchange XRP/USDT $1.38 $67,220,457 13:00:18 08/04/2026
74 Bithumb Bithumb XRP/KRW $1.39 $65,608,080 12:59:53 08/04/2026
75 Hibt Hibt XRP/USDT $1.39 $64,494,825 12:51:12 08/04/2026
76 BTDUex BTDUex XRP/USDT $1.38 $64,401,134 13:00:09 08/04/2026
77 OneBullEx OneBullEx XRP/USDT $1.38 $63,505,564 13:00:26 08/04/2026
78 CoinW CoinW XRP/USDT $1.38 $62,917,389 12:57:10 08/04/2026
79 YUBIT YUBIT XRP/USDT $1.38 $60,467,170 12:57:15 08/04/2026
80 MEXC MEXC XRP/USDT $1.39 $58,675,783 12:54:10 08/04/2026
81 BigONE BigONE XRP/USDT $1.39 $58,297,096 12:54:08 08/04/2026
82 Coinstore Coinstore XRP/USDT $1.39 $57,695,200 12:57:09 08/04/2026
83 Bybit Bybit XRP/USDT $1.39 $57,336,894 12:54:08 08/04/2026
84 BingX BingX XRP/USDT $1.38 $55,189,486 12:57:17 08/04/2026
85 BITmarkets BITmarkets XRP/USD $1.38 $54,296,174 13:00:09 08/04/2026
86 B2Z Exchange B2Z Exchange XRP/USD $1.38 $54,294,987 13:00:09 08/04/2026
87 Ourbit Ourbit XRP/USDT $1.38 $52,035,249 12:57:16 08/04/2026
88 XXKK XXKK XRP/USDT $1.38 $51,850,005 13:00:10 08/04/2026
89 VOOX Exchange VOOX Exchange XRP/USDT $1.38 $51,386,364 12:57:18 08/04/2026
90 UZX UZX XRP/USDT $1.39 $50,073,223 12:57:12 08/04/2026
91 CrypFine CrypFine XRP/USDT $1.38 $49,855,246 13:00:18 08/04/2026
92 EagleX EagleX XRP/USDT $1.38 $49,341,375 13:00:15 08/04/2026
93 FameEX FameEX XRP/USDT $1.38 $49,013,214 12:57:18 08/04/2026
94 HTX HTX XRP/USDT $1.38 $48,860,501 12:59:55 08/04/2026
95 Hyperliquid Hyperliquid XRP/USD $1.38 $46,707,042 12:57:26 08/04/2026
96 Phemex Phemex XRP/USDT $1.39 $45,372,099 12:57:08 08/04/2026
97 Poloniex Poloniex XRP/USDT $1.39 $44,331,249 12:56:53 08/04/2026
98 SuperEx SuperEx XRP/USDT $1.38 $43,531,136 13:00:09 08/04/2026
99 EasiCoin EasiCoin XRP/USDT $1.38 $43,453,194 13:00:16 08/04/2026
100 Millionero Millionero XRP/USDT $1.38 $42,985,313 13:00:15 08/04/2026
101 BloFin BloFin XRP/USDT $1.39 $42,725,086 12:54:16 08/04/2026
102 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $42,628,387 13:00:11 08/04/2026
103 Bitbaby Bitbaby XRP/USDT $1.39 $42,286,782 12:54:16 08/04/2026
104 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $42,094,195 13:00:16 08/04/2026
105 BitMart BitMart XRP/USDT $1.38 $41,664,158 12:57:15 08/04/2026
106 Gems Trade Gems Trade XRP/USDT $1.39 $41,583,830 12:54:11 08/04/2026
107 OKX OKX XRP/USDT $1.39 $41,561,863 12:56:23 08/04/2026
108 Gate Gate XRP/USDT $1.38 $41,469,757 12:56:24 08/04/2026
109 BitTap BitTap XRP/USDT $1.38 $40,583,407 13:00:16 08/04/2026
110 BitradeX BitradeX XRP/USDT $1.38 $40,576,211 12:42:10 08/04/2026
111 Koinbay Koinbay XRP/USDT $1.39 $40,136,319 12:57:10 08/04/2026
112 KTX KTX XRP/USDT $1.38 $39,709,913 13:00:16 08/04/2026
113 EagleX EagleX XRP/USDT $1.38 $39,552,556 13:00:10 08/04/2026
114 idax exchange idax exchange XRP/USDT $1.38 $38,899,398 13:00:09 08/04/2026
115 WHXEX WHXEX XRP/USDT $1.38 $38,897,254 13:00:11 08/04/2026
116 YUBIT YUBIT XRP/USDT $1.39 $37,983,803 12:57:10 08/04/2026
117 IMBX IMBX XRP/USDT $1.38 $37,516,363 13:00:15 08/04/2026
118 GroveX GroveX XRP/USDT $1.39 $36,300,774 13:00:09 08/04/2026
119 Ourbit Ourbit XRP/USDT $1.39 $35,966,054 12:57:10 08/04/2026
120 WhiteBIT WhiteBIT XRP/USDT $1.39 $34,782,044 12:57:10 08/04/2026
121 CoinP CoinP XRP/USDT $1.38 $34,260,848 13:00:16 08/04/2026
122 Binance Binance XRP/USDC $1.39 $33,316,197 12:56:55 08/04/2026
123 Coinlocally Coinlocally XRP/USDT $1.38 $31,504,874 13:00:07 08/04/2026
124 KCEX KCEX XRP/USDT $1.38 $30,670,758 12:57:15 08/04/2026
125 Phemex Phemex XRP/USDT $1.38 $30,484,537 12:57:17 08/04/2026
126 Dmex Dmex XRP/USD $1.38 $29,223,703 13:03:16 08/04/2026
127 Bitvavo Bitvavo XRP/EUR $1.39 $29,163,863 12:57:10 08/04/2026
128 Aster Aster XRP/USDT $1.38 $28,601,736 12:54:15 08/04/2026
129 LBank LBank XRP/USDT $1.38 $27,784,647 12:57:16 08/04/2026
130 Kraken Kraken XRP/USD $1.38 $27,765,537 12:59:55 08/04/2026
131 BitxEX BitxEX XRP/USDT $1.38 $27,502,110 13:00:13 08/04/2026
132 XT.COM XT.COM XRP/USDT $1.39 $27,437,475 12:57:08 08/04/2026
133 ASTX ASTX XRP/USDT $1.38 $27,398,310 13:00:11 08/04/2026
134 Tebbit Tebbit XRP/USDT $1.38 $27,380,347 13:00:09 08/04/2026
135 BiFinance BiFinance XRP/USDT $1.39 $26,536,871 12:57:11 08/04/2026
136 LBank LBank XRP/USDC $1.39 $25,887,939 12:57:11 08/04/2026
137 Bybit Bybit XRP/USD $1.39 $25,399,010 12:54:16 08/04/2026
138 Bullish Bullish XRP/RLUSD $1.39 $24,775,550 12:57:07 08/04/2026
139 Bitget Bitget XRP/USDT $1.39 $24,612,955 12:54:08 08/04/2026
140 EdgeX EdgeX XRP/USD $1.38 $24,412,468 13:00:15 08/04/2026
141 NovaEx NovaEx XRP/USDT $1.38 $24,245,636 13:00:16 08/04/2026
142 Bitrue Bitrue XRP/USDT $1.39 $24,234,072 12:57:07 08/04/2026
143 ZKE ZKE XRP/USDT $1.38 $23,336,662 13:00:14 08/04/2026
144 OneEx OneEx XRP/USDT $1.38 $22,363,776 13:00:10 08/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $22,233,932 12:59:53 08/04/2026
146 Koinbay Koinbay XRP/USDC $1.39 $21,118,028 12:57:10 08/04/2026
147 Pionex Pionex XRP/USDT $1.39 $20,728,866 12:57:10 08/04/2026
148 Tapbit Tapbit XRP/USDT $1.39 $20,558,918 12:57:10 08/04/2026
149 idax exchange idax exchange XRP/USDC $1.38 $20,428,337 13:00:09 08/04/2026
150 WHXEX WHXEX XRP/USDC $1.38 $20,424,826 13:00:11 08/04/2026
151 Biconomy.com Biconomy.com XRP/USDT $1.39 $20,079,612 12:54:07 08/04/2026
152 Millionero Millionero XRP/USDT $1.39 $19,994,099 12:57:10 08/04/2026
153 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $19,919,162 12:54:10 08/04/2026
154 BITmarkets BITmarkets XRP/USDT $1.38 $19,889,727 13:00:09 08/04/2026
155 BTSE BTSE XRP/USDT $1.39 $19,830,291 12:57:10 08/04/2026
156 Echobit Echobit XRP/USDT $1.39 $19,767,634 12:57:10 08/04/2026
157 BitDelta BitDelta XRP/USDT $1.38 $19,589,525 13:00:07 08/04/2026
158 IndoEx IndoEx BTC/XRP $71,773.39 $19,368,519 13:00:08 08/04/2026
159 B2Z Exchange B2Z Exchange XRP/USDT $1.38 $19,190,214 13:00:09 08/04/2026
160 YEX YEX XRP/USDT $1.38 $19,181,016 13:00:08 08/04/2026
161 Hotcoin Hotcoin XRP/USDT $1.39 $19,024,355 12:57:09 08/04/2026
162 HTX HTX XRP/USDT $1.38 $18,786,700 12:57:16 08/04/2026
163 KlicklX KlicklX XRP/USDT $1.38 $18,704,795 13:00:10 08/04/2026
164 Picol Picol XRP/USDT $1.38 $18,296,677 13:00:08 08/04/2026
165 Toobit Toobit XRP/USDC $1.38 $18,217,077 12:57:16 08/04/2026
166 Toobit Toobit XRP/USDT $1.39 $17,841,325 12:57:08 08/04/2026
167 Extended Extended XRP/USD $1.38 $17,501,822 13:03:16 08/04/2026
168 Zoomex Zoomex XRP/USDT $1.39 $17,191,707 12:57:08 08/04/2026
169 BingX BingX XRP/USDT $1.39 $16,899,470 12:57:07 08/04/2026
170 KCEX KCEX XRP/USDC $1.38 $16,725,990 12:57:15 08/04/2026
171 BTCC BTCC XRP/USDC $1.38 $16,655,600 12:57:08 08/04/2026
172 Deepcoin Deepcoin XRP/USDT $1.39 $14,889,544 12:57:15 08/04/2026
173 AllinX AllinX XRP/USDT $1.38 $14,791,787 13:00:08 08/04/2026
174 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $14,237,541 12:54:10 08/04/2026
175 Bitunix Bitunix XRP/USDT $1.39 $14,159,126 12:54:07 08/04/2026
176 Binance Binance XRP/USD1 $1.38 $13,890,549 12:56:55 08/04/2026
177 WEEX WEEX XRP/USDT $1.39 $12,720,595 12:57:12 08/04/2026
178 SuperEx SuperEx XRP/BTC $1.39 $12,493,909 13:00:09 08/04/2026
179 OneBullEx OneBullEx XRP/USDT $1.38 $11,854,979 13:00:09 08/04/2026
180 Bitcastle Bitcastle XRP/USDT $1.38 $11,650,354 13:00:10 08/04/2026
181 DigiFinex DigiFinex XRP/USDT $1.39 $11,468,151 12:57:07 08/04/2026
182 ALP.COM ALP.COM XRP/USDT $1.38 $11,462,402 13:00:13 08/04/2026
183 Binance Binance XRP/BTC $1.39 $11,411,824 12:56:55 08/04/2026
184 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $11,280,176 12:57:11 08/04/2026
185 LMAX Digital LMAX Digital XRP/USD $1.38 $11,062,466 13:00:08 08/04/2026
186 Deepcoin Deepcoin XRP/USDT $1.39 $11,021,221 12:57:07 08/04/2026
187 CZR Exchange CZR Exchange XRP/USDT $1.38 $10,818,246 13:00:09 08/04/2026
188 YEX YEX XRP/USDC $1.39 $10,638,023 12:54:17 08/04/2026
189 CoinP CoinP XRP/USDT $1.38 $10,629,803 13:00:13 08/04/2026
190 IMBX IMBX XRP/USDT $1.38 $10,403,868 13:00:14 08/04/2026
191 GroveX GroveX XRP/USD1 $1.39 $10,371,650 13:00:09 08/04/2026
192 Coinflare Coinflare XRP/USDT $1.38 $10,277,417 13:00:15 08/04/2026
193 Venus Venus XRP/vXRP $1.39 $10,124,697 12:57:07 08/04/2026
194 Millionero Millionero XRP/USDC $1.39 $9,959,148 12:57:10 08/04/2026
195 Bitunix Bitunix XRP/USD $1.38 $9,808,009 12:54:15 08/04/2026
196 Bitbank Bitbank XRP/JPY $1.39 $9,577,171 12:57:10 08/04/2026
197 Bybit Bybit XRP/USDC $1.39 $9,295,374 12:54:08 08/04/2026
198 Azbit Azbit XRP/USDT $1.38 $8,896,557 12:42:11 08/04/2026
199 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $8,486,535 13:00:11 08/04/2026
200 YEX YEX XRP/USD $1.39 $8,432,049 12:54:17 08/04/2026
201 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $8,022,855 12:51:17 08/04/2026
202 Binance Binance XRP/TRY $1.38 $7,901,688 12:56:55 08/04/2026
203 Hotcoin Hotcoin XRP/USD $1.38 $7,680,041 12:57:20 08/04/2026
204 Zoomex Zoomex XRP/USD $1.34 $7,607,078 12:57:15 08/04/2026
205 Bitbaby Bitbaby XRP/USDT $1.39 $7,518,326 12:54:07 08/04/2026
206 Kraken Kraken XRP/EUR $1.38 $7,248,277 12:59:55 08/04/2026
207 EasiCoin EasiCoin XRP/USDT $1.38 $7,236,601 13:00:08 08/04/2026
208 GroveX GroveX XRP/FDUSD $1.39 $7,205,699 13:00:09 08/04/2026
209 GroveX GroveX XRP/USDC $1.39 $7,108,942 13:00:09 08/04/2026
210 Pionex Pionex XRP/USDT $1.38 $7,089,616 12:57:16 08/04/2026
211 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $7,023,415 13:00:16 08/04/2026
212 XT.COM XT.COM XRP/USD1 $1.39 $6,942,353 12:57:08 08/04/2026
213 Bit2Me Bit2Me XRP/EUR $1.39 $6,891,305 12:57:10 08/04/2026
214 BitKan BitKan XRP/USDT $1.38 $6,836,071 13:00:10 08/04/2026
215 LeveX LeveX XRP/USDT $1.38 $6,818,521 13:00:15 08/04/2026
216 Niza.io Niza.io XRP/USD $1.39 $6,732,145 12:54:09 08/04/2026
217 Dex-Trade Dex-Trade XRP/USDT $1.39 $6,722,294 12:57:07 08/04/2026
218 Echobit Echobit XRP/USDC $1.39 $6,654,623 12:57:10 08/04/2026
219 P2B P2B XRP/USDC $1.39 $6,602,354 12:57:07 08/04/2026
220 Bitbaby Bitbaby XRP/USDC $1.38 $6,528,278 12:54:16 08/04/2026
221 MEXC MEXC XRP/USDC $1.38 $6,467,316 12:54:15 08/04/2026
222 NovaEx NovaEx XRP/USDT $1.38 $6,321,165 13:00:07 08/04/2026
223 EVEDEX EVEDEX XRP/USD $1.38 $5,891,381 13:03:15 08/04/2026
224 WhiteBIT WhiteBIT XRP/USDC $1.38 $5,760,403 12:57:10 08/04/2026
225 Binance Binance XRP/FDUSD $1.39 $5,720,599 12:56:55 08/04/2026
226 Coinone Coinone XRP/KRW $1.39 $5,633,758 12:59:57 08/04/2026
227 IndoEx IndoEx XRP/BTC $1.38 $5,596,670 13:00:08 08/04/2026
228 BitTap BitTap XRP/USDT $1.38 $5,507,615 13:00:07 08/04/2026
229 Binance TR Binance TR XRP/TRY $1.38 $5,423,793 12:57:09 08/04/2026
230 Bitrue Bitrue SOL/XRP $84.34 $5,393,252 12:57:07 08/04/2026
231 Binance Binance XRP/JPY $1.39 $5,253,515 12:56:55 08/04/2026
232 OneEx OneEx XRP/USDT $1.38 $5,148,511 13:00:15 08/04/2026
233 ApeX Omni ApeX Omni XRP/USDT $1.38 $5,139,242 13:00:15 08/04/2026
234 Cofinex Cofinex XRP/USD $1.38 $4,961,474 13:00:17 08/04/2026
235 Antarctic Antarctic XRP/USDT $1.38 $4,918,519 13:03:17 08/04/2026
236 Ju.com Ju.com XRP/USDT $1.38 $4,873,287 13:00:10 08/04/2026
237 Binance Binance XRP/RLUSD $1.38 $4,618,621 12:56:42 08/04/2026
238 Bitcastle Bitcastle XRP/USDT $1.38 $4,550,902 13:00:20 08/04/2026
239 WhiteBIT WhiteBIT XRP/BTC $1.38 $4,503,309 12:57:10 08/04/2026
240 Hibt Hibt XRP/USDC $1.39 $4,416,126 12:51:12 08/04/2026
241 Bitfinex Bitfinex XRP/USD $1.38 $4,334,923 12:59:23 08/04/2026
242 Blynex Blynex XRP/USDT $1.38 $4,331,471 13:00:09 08/04/2026
243 AstralX AstralX XRP/USDT $1.38 $4,266,619 13:00:17 08/04/2026
244 B2Z Exchange B2Z Exchange XRP/USDC $1.38 $4,140,119 13:00:09 08/04/2026
245 BITmarkets BITmarkets XRP/USDC $1.38 $4,139,611 13:00:09 08/04/2026
246 PointPay PointPay XRP/USDT $1.39 $4,002,824 12:54:10 08/04/2026
247 BlockFin BlockFin XRP/USDC $1.38 $3,924,333 12:57:07 08/04/2026
248 Tebbit Tebbit XRP/USDT $1.38 $3,895,951 13:00:16 08/04/2026
249 Nivex Nivex XRP/USDT $1.38 $3,821,035 13:00:10 08/04/2026
250 Gemini Gemini XRP/GUSD $1.38 $3,820,578 12:59:54 08/04/2026
251 Gemini Gemini XRP/USD $1.38 $3,820,578 12:59:53 08/04/2026
252 Gemini Gemini XRP/USDC $1.38 $3,820,578 12:59:53 08/04/2026
253 FMFW.io FMFW.io XRP/USDT $1.39 $3,812,921 12:57:10 08/04/2026
254 HitBTC HitBTC XRP/USDT $1.38 $3,812,037 12:54:09 08/04/2026
255 Changelly PRO Changelly PRO XRP/USDT $1.39 $3,811,210 13:00:07 08/04/2026
256 Gleec BTC Gleec BTC XRP/USDT $1.39 $3,811,210 13:00:10 08/04/2026
257 Tapbit Tapbit XRP/USDC $1.39 $3,775,109 12:57:10 08/04/2026
258 Paribu Paribu XRP/TRY $1.36 $3,706,871 12:59:23 08/04/2026
259 Bit2Me Bit2Me XRP/USDC $1.39 $3,664,496 12:57:10 08/04/2026
260 Cofinex Cofinex XRP/USDC $1.38 $3,661,559 13:00:17 08/04/2026
261 BYDFi BYDFi XRP/USDT $1.38 $3,637,643 13:00:16 08/04/2026
262 Coinbase Exchange Coinbase Exchange XRP/EUR $1.39 $3,632,552 12:56:59 08/04/2026
263 BitMEX BitMEX XRP/USDT $1.38 $3,538,238 12:57:15 08/04/2026
264 BitStorage BitStorage XRP/USDT $1.38 $3,532,190 13:00:18 08/04/2026
265 NovaEx NovaEx XRP/USD $1.38 $3,512,497 13:00:16 08/04/2026
266 Bitrue Bitrue TAO/XRP $339.53 $3,482,884 12:57:07 08/04/2026
267 KCEX KCEX XRP/USDT $1.39 $3,304,193 12:57:08 08/04/2026
268 B2Z Exchange B2Z Exchange XRP/EUR $1.38 $3,171,734 13:00:09 08/04/2026
269 BITmarkets BITmarkets XRP/EUR $1.38 $3,171,478 13:00:09 08/04/2026
270 BTC Markets BTC Markets XRP/AUD $1.38 $3,084,354 12:45:11 08/04/2026
271 Binance TH Binance TH XRP/USDT $1.39 $3,023,028 12:57:11 08/04/2026
272 B2Z Exchange B2Z Exchange XRP/JPY $1.38 $3,001,437 13:00:09 08/04/2026
273 BITmarkets BITmarkets XRP/JPY $1.38 $3,001,286 13:00:09 08/04/2026
274 Lighter Lighter XRP/USDC $1.38 $2,940,695 12:57:15 08/04/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.38 $2,927,576 12:59:53 08/04/2026
276 BITmarkets BITmarkets XRP/IDR $1.38 $2,888,684 13:00:09 08/04/2026
277 BlueBit BlueBit XRP/USDT $1.39 $2,884,363 13:00:07 08/04/2026
278 B2Z Exchange B2Z Exchange XRP/SGD $1.38 $2,882,617 13:00:09 08/04/2026
279 BITmarkets BITmarkets XRP/SGD $1.38 $2,882,441 13:00:09 08/04/2026
280 Binance Binance XRP/EUR $1.39 $2,876,618 12:56:55 08/04/2026
281 CoinTR CoinTR XRP/USDT $1.39 $2,796,653 12:54:10 08/04/2026
282 Bitrue Bitrue DOGE/XRP $0.09485 $2,686,395 12:57:07 08/04/2026
283 B2Z Exchange B2Z Exchange XRP/INR $1.38 $2,613,350 13:00:09 08/04/2026
284 BITmarkets BITmarkets XRP/INR $1.38 $2,613,218 13:00:09 08/04/2026
285 CoinTR CoinTR XRP/TRY $1.39 $2,590,083 12:54:10 08/04/2026
286 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.38 $2,563,893 12:58:53 08/04/2026
287 Mars Exchange Mars Exchange XRP/USDT $1.38 $2,549,612 13:00:07 08/04/2026
288 Bitfinex Bitfinex XRP/USDT $1.38 $2,496,693 12:59:23 08/04/2026
289 Bitso Bitso XRP/MXN $1.39 $2,443,943 12:59:23 08/04/2026
290 Kraken Kraken XRP/USDT $1.38 $2,439,892 12:59:55 08/04/2026
291 B2Z Exchange B2Z Exchange XRP/GBP $1.38 $2,413,290 13:00:09 08/04/2026
292 BITmarkets BITmarkets XRP/GBP $1.38 $2,413,080 13:00:09 08/04/2026
293 ICRYPEX ICRYPEX XRP/USDT $1.39 $2,392,514 13:00:11 08/04/2026
294 KuCoin KuCoin XRP/USDC $1.39 $2,356,873 12:56:54 08/04/2026
295 BloFin BloFin XRP/USDC $1.38 $2,338,367 12:57:11 08/04/2026
296 BingX BingX XRP/USDC $1.39 $2,324,428 12:57:07 08/04/2026
297 Bitrue Bitrue XRP/RLUSD $1.39 $2,307,939 12:57:07 08/04/2026
298 CoinEx CoinEx XRP/USDT $1.38 $2,286,136 12:59:23 08/04/2026
299 bitFlyer bitFlyer XRP/JPY $1.39 $2,198,266 12:59:53 08/04/2026
300 Pionex Pionex XRP/BTC $1.38 $2,164,855 12:57:16 08/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 08/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,594,902,822 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá