Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,330,808,297,033 Khối lượng (24h): $86,335,557,749 Thị phần: BTC: 57.9%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #4 11:18:00 18/02/2026
Giá XRP (XRP)
$1.48 0.08%
0.00002192 BTC 38,961 VND
Thấp: $1.43 Cao: $1.49

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit XRP/USDT $1.48 $1,022,271,252 10:57:15 18/02/2026
2 Binance Binance XRP/USDT $1.48 $949,345,192 10:54:16 18/02/2026
3 OrangeX OrangeX XRP/USDT $1.48 $707,345,656 10:57:15 18/02/2026
4 AscendEX AscendEX XRP/USDT $1.48 $561,985,838 10:54:25 18/02/2026
5 BVOX BVOX XRP/USDT $1.48 $495,665,096 10:57:15 18/02/2026
6 Bybit Bybit XRP/USDT $1.48 $430,322,457 10:54:16 18/02/2026
7 CoinW CoinW XRP/USDT $1.48 $398,014,939 10:57:17 18/02/2026
8 DigiFinex DigiFinex XRP/USDT $1.48 $360,309,151 10:51:15 18/02/2026
9 Echobit Echobit XRP/USDT $1.48 $324,447,185 10:57:16 18/02/2026
10 OKX OKX XRP/USDT $1.48 $275,370,797 10:56:01 18/02/2026
11 WhiteBIT WhiteBIT XRP/USDT $1.48 $270,952,702 10:57:15 18/02/2026
12 Bitrue Bitrue XRP/USDT $1.48 $249,207,622 10:57:17 18/02/2026
13 Hibt Hibt XRP/USDT $1.48 $238,825,722 10:54:23 18/02/2026
14 Bitget Bitget XRP/USDT $1.48 $222,786,555 10:54:16 18/02/2026
15 WEEX WEEX XRP/USDT $1.48 $217,217,830 10:57:16 18/02/2026
16 Hotcoin Hotcoin XRP/USDT $1.48 $207,564,898 10:57:25 18/02/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.48 $202,248,635 10:51:08 18/02/2026
18 Upbit Upbit XRP/KRW $1.52 $185,966,801 10:56:53 18/02/2026
19 Toobit Toobit XRP/USDT $1.48 $183,535,465 10:57:16 18/02/2026
20 Coinbase Exchange Coinbase Exchange XRP/USD $1.48 $172,298,604 10:56:59 18/02/2026
21 FameEX FameEX XRP/USDT $1.48 $166,679,738 10:57:17 18/02/2026
22 Binance Binance XRP/USDC $1.48 $149,624,342 10:54:16 18/02/2026
23 Binance Binance XRP/USDT $1.48 $144,980,329 10:56:54 18/02/2026
24 Zoomex Zoomex XRP/USDT $1.48 $144,094,564 10:57:16 18/02/2026
25 Biconomy.com Biconomy.com XRP/USDT $1.48 $135,554,673 10:57:15 18/02/2026
26 KuCoin KuCoin XRP/USDT $1.48 $131,478,489 10:54:18 18/02/2026
27 Gate Gate XRP/USDT $1.48 $124,843,437 10:54:19 18/02/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.48 $110,153,262 10:51:19 18/02/2026
29 BTDUex BTDUex XRP/USDT $1.48 $104,843,884 10:57:10 18/02/2026
30 Bitunix Bitunix XRP/USDT $1.48 $98,629,397 10:54:15 18/02/2026
31 Bithumb Bithumb XRP/KRW $1.52 $95,973,858 10:59:54 18/02/2026
32 Ourbit Ourbit XRP/USDT $1.48 $95,009,766 10:54:15 18/02/2026
33 LBank LBank XRP/USDT $1.48 $88,165,905 10:54:11 18/02/2026
34 KuCoin KuCoin XRP/USDT $1.48 $87,603,684 10:56:53 18/02/2026
35 BingX BingX XRP/USDT $1.48 $80,794,274 10:57:18 18/02/2026
36 AscendEX AscendEX XRP/USDT $1.48 $71,511,591 10:54:12 18/02/2026
37 BTCC BTCC XRP/USDT $1.48 $69,294,193 10:57:16 18/02/2026
38 UZX UZX XRP/USDT $1.48 $68,130,144 10:57:15 18/02/2026
39 BitradeX BitradeX XRP/USDT $1.48 $64,677,860 10:48:15 18/02/2026
40 WhiteBIT WhiteBIT XRP/USDT $1.48 $63,918,909 10:57:08 18/02/2026
41 Gate Gate XRP/USDT $1.48 $63,424,455 10:56:54 18/02/2026
42 MEXC MEXC XRP/USDT $1.48 $62,974,432 10:42:11 18/02/2026
43 Hibt Hibt XRP/USDT $1.48 $56,518,384 10:54:11 18/02/2026
44 VOOX Exchange VOOX Exchange XRP/USDT $1.48 $56,277,837 10:57:18 18/02/2026
45 Deepcoin Deepcoin XRP/USDT $1.48 $55,854,531 10:57:15 18/02/2026
46 Binance Binance XRP/USDC $1.48 $52,392,741 10:56:54 18/02/2026
47 Hyperliquid Hyperliquid XRP/USD $1.48 $47,582,826 10:57:26 18/02/2026
48 BitMart BitMart XRP/USDT $1.48 $47,227,199 10:57:16 18/02/2026
49 LBank LBank XRP/USDT $1.48 $46,906,366 10:57:16 18/02/2026
50 BitbabyExchange BitbabyExchange XRP/USDT $1.48 $46,298,678 10:57:16 18/02/2026
51 Coinstore Coinstore XRP/USDT $1.48 $45,941,533 10:57:07 18/02/2026
52 BVOX BVOX XRP/USDT $1.48 $45,445,777 10:57:10 18/02/2026
53 Phemex Phemex XRP/USDT $1.48 $42,789,857 10:57:16 18/02/2026
54 CoinW CoinW XRP/USDT $1.48 $39,943,080 10:57:09 18/02/2026
55 Bybit Bybit XRP/USDT $1.48 $38,927,757 10:54:09 18/02/2026
56 HTX HTX XRP/USDT $1.48 $36,012,405 10:59:54 18/02/2026
57 OrangeX OrangeX XRP/USDT $1.48 $35,447,930 10:57:07 18/02/2026
58 Poloniex Poloniex XRP/USDT $1.48 $35,101,510 10:59:53 18/02/2026
59 Hotcoin Hotcoin XRP/USDT $1.48 $34,678,957 10:54:51 18/02/2026
60 UZX UZX XRP/USDT $1.48 $33,554,394 10:57:12 18/02/2026
61 BTSE BTSE XRP/USDT $1.48 $33,237,250 10:57:15 18/02/2026
62 Bitget Bitget XRP/USDT $1.48 $32,795,210 10:54:10 18/02/2026
63 Phemex Phemex XRP/USDT $1.48 $31,993,177 10:57:08 18/02/2026
64 Kraken Kraken XRP/USD $1.48 $31,757,092 10:59:24 18/02/2026
65 YUBIT YUBIT XRP/USDT $1.48 $31,581,345 10:57:15 18/02/2026
66 KCEX KCEX XRP/USDT $1.48 $30,758,832 10:57:15 18/02/2026
67 Aster Aster XRP/USDT $1.48 $30,067,427 10:54:15 18/02/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.48 $28,698,668 10:59:53 18/02/2026
69 OKX OKX XRP/USDT $1.48 $28,050,892 10:56:24 18/02/2026
70 Ourbit Ourbit XRP/USDT $1.48 $25,796,281 10:57:10 18/02/2026
71 HTX HTX XRP/USDT $1.48 $25,733,377 10:51:16 18/02/2026
72 MEXC MEXC XRP/USD $1.48 $25,020,310 10:57:16 18/02/2026
73 WEEX WEEX XRP/USDT $1.48 $24,930,947 10:57:08 18/02/2026
74 YUBIT YUBIT XRP/USDT $1.48 $24,431,942 10:57:10 18/02/2026
75 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.48 $24,212,809 10:57:08 18/02/2026
76 Bitvavo Bitvavo XRP/EUR $1.48 $22,265,849 10:57:08 18/02/2026
77 BitradeX BitradeX XRP/USDT $1.48 $20,332,379 10:48:08 18/02/2026
78 Toobit Toobit XRP/USDC $1.48 $18,804,203 10:57:16 18/02/2026
79 XT.COM XT.COM XRP/USDT $1.48 $18,785,380 10:57:10 18/02/2026
80 Bitrue Bitrue XRP/USDT $1.48 $18,137,495 10:57:07 18/02/2026
81 KCEX KCEX XRP/USDC $1.48 $17,117,629 10:57:15 18/02/2026
82 Zoomex Zoomex XRP/USDT $1.48 $15,569,754 10:54:10 18/02/2026
83 Biconomy.com Biconomy.com XRP/USDT $1.48 $15,300,989 10:57:07 18/02/2026
84 Echobit Echobit XRP/USDT $1.48 $15,103,601 10:57:10 18/02/2026
85 BTCC BTCC XRP/USDT $1.48 $14,503,724 10:57:09 18/02/2026
86 Tapbit Tapbit XRP/USDT $1.48 $14,037,798 10:57:10 18/02/2026
87 Pionex Pionex XRP/USDT $1.48 $13,697,390 10:57:10 18/02/2026
88 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.48 $13,680,322 10:51:20 18/02/2026
89 Bybit Bybit XRP/USD $1.48 $13,356,974 10:54:16 18/02/2026
90 BigONE BigONE XRP/USDT $1.48 $13,245,617 10:57:10 18/02/2026
91 Pionex Pionex XRP/USDT $1.48 $12,782,938 10:57:16 18/02/2026
92 BingX BingX XRP/USDT $1.48 $12,625,551 10:57:07 18/02/2026
93 Toobit Toobit XRP/USDT $1.48 $11,985,337 10:57:08 18/02/2026
94 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.48 $11,695,898 10:57:08 18/02/2026
95 Binance Binance XRP/TRY $1.48 $11,043,078 10:56:54 18/02/2026
96 LBank LBank XRP/USDC $1.48 $10,960,750 10:33:13 18/02/2026
97 Bitunix Bitunix XRP/USDT $1.48 $9,848,324 10:54:07 18/02/2026
98 Bitbank Bitbank XRP/JPY $1.48 $9,839,817 10:57:07 18/02/2026
99 BingX BingX XRP/USD $1.48 $9,673,023 10:57:18 18/02/2026
100 DigiFinex DigiFinex XRP/USDT $1.48 $9,097,892 10:42:10 18/02/2026
101 Azbit Azbit XRP/USDT $1.48 $9,034,857 10:54:11 18/02/2026
102 MEXC MEXC XRP/USDC $1.48 $9,027,602 10:54:16 18/02/2026
103 Binance Binance XRP/JPY $1.48 $8,644,864 10:56:42 18/02/2026
104 BitbabyExchange BitbabyExchange XRP/USDC $1.48 $7,769,607 10:57:16 18/02/2026
105 VOOX Exchange VOOX Exchange XRP/USDT $1.48 $7,685,546 10:57:13 18/02/2026
106 BingX BingX XRP/USDC $1.48 $7,401,851 10:57:18 18/02/2026
107 Binance TR Binance TR XRP/TRY $1.48 $7,288,883 10:57:14 18/02/2026
108 Hibt Hibt XRP/USDC $1.48 $7,014,035 10:54:11 18/02/2026
109 Kraken Kraken XRP/EUR $1.48 $6,698,133 10:59:24 18/02/2026
110 Fastex Fastex XRP/USDT $1.48 $6,640,036 10:57:07 18/02/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.48 $6,606,724 10:59:53 18/02/2026
112 BTSE BTSE XRP/USDT $1.48 $6,605,564 10:57:11 18/02/2026
113 Bit2Me Bit2Me XRP/EUR $1.48 $6,504,806 10:57:10 18/02/2026
114 Binance Binance XRP/BTC $1.48 $6,341,803 10:56:54 18/02/2026
115 Binance Binance XRP/EUR $1.48 $5,884,989 10:56:42 18/02/2026
116 Kraken Kraken XRP/USDC $1.48 $5,823,463 10:56:54 18/02/2026
117 Bit2Me Bit2Me XRP/USDC $1.48 $5,767,788 10:57:10 18/02/2026
118 Tapbit Tapbit XRP/USDC $1.48 $5,409,244 10:57:10 18/02/2026
119 BTCC BTCC XRP/USDC $1.48 $5,302,103 10:57:09 18/02/2026
120 BiFinance BiFinance XRP/USDT $1.48 $5,196,213 10:54:16 18/02/2026
121 Binance Binance XRP/FDUSD $1.48 $4,998,939 10:56:54 18/02/2026
122 BitbabyExchange BitbabyExchange XRP/USDT $1.48 $4,846,365 10:57:07 18/02/2026
123 Coinone Coinone XRP/KRW $1.52 $4,568,513 10:58:23 18/02/2026
124 Bybit Bybit XRP/USDC $1.48 $4,551,330 10:54:09 18/02/2026
125 Hotcoin Hotcoin XRP/USD $1.48 $4,538,308 10:57:25 18/02/2026
126 Binance Binance XRP/USD1 $1.48 $4,478,075 10:56:54 18/02/2026
127 PointPay PointPay XRP/USDT $1.48 $4,471,666 10:48:11 18/02/2026
128 Bitunix Bitunix XRP/USD $1.48 $4,143,826 10:54:15 18/02/2026
129 Zoomex Zoomex XRP/USD $1.46 $4,003,662 10:57:16 18/02/2026
130 Bitfinex Bitfinex XRP/USDT $1.48 $3,812,343 10:59:53 18/02/2026
131 Bitfinex Bitfinex XRP/USD $1.48 $3,737,567 10:59:53 18/02/2026
132 CoinEx CoinEx XRP/USDT $1.48 $3,736,065 10:59:53 18/02/2026
133 PointPay PointPay XRP/USDC $1.48 $3,606,431 10:48:11 18/02/2026
134 Azbit Azbit XRP/USDC $1.48 $3,510,301 10:54:11 18/02/2026
135 WEEX WEEX XRP/USDC $1.48 $3,469,628 10:57:08 18/02/2026
136 Dex-Trade Dex-Trade XRP/USDT $1.48 $3,357,493 10:54:07 18/02/2026
137 Bitrue Bitrue SOL/XRP $85.37 $3,273,756 10:57:07 18/02/2026
138 KCEX KCEX XRP/USDT $1.48 $3,135,676 10:57:07 18/02/2026
139 Backpack Exchange Backpack Exchange XRP/USDC $1.48 $3,048,901 10:57:16 18/02/2026
140 BingX BingX XRP/USDC $1.48 $2,899,643 10:57:07 18/02/2026
141 KCEX KCEX XRP/USDC $1.48 $2,824,875 10:57:07 18/02/2026
142 Pionex Pionex XRP/BTC $1.48 $2,664,864 10:57:16 18/02/2026
143 Coinbase Exchange Coinbase Exchange XRP/EUR $1.48 $2,419,534 10:56:59 18/02/2026
144 Gemini Gemini XRP/GUSD $1.48 $2,410,813 10:59:54 18/02/2026
145 Gemini Gemini XRP/USD $1.48 $2,410,813 10:59:54 18/02/2026
146 Gemini Gemini XRP/USDC $1.48 $2,410,813 10:59:53 18/02/2026
147 Kraken Kraken XRP/USDT $1.48 $2,381,706 10:59:56 18/02/2026
148 BitMEX BitMEX XRP/USD $1.48 $2,349,240 10:57:15 18/02/2026
149 KuCoin KuCoin XRP/USDC $1.48 $2,347,924 10:56:53 18/02/2026
150 Bitkub Bitkub XRP/THB $1.89 $2,269,876 10:57:08 18/02/2026
151 XT.COM XT.COM XRP/USD1 $1.48 $2,240,333 10:57:10 18/02/2026
152 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.48 $2,229,532 10:56:23 18/02/2026
153 Bitso Bitso XRP/MXN $1.48 $2,199,539 10:59:55 18/02/2026
154 Binance TH Binance TH XRP/USDT $1.48 $2,052,138 10:57:07 18/02/2026
155 Korbit Korbit XRP/KRW $1.52 $1,901,634 10:54:09 18/02/2026
156 Phemex Phemex XRP/USDC $1.48 $1,868,544 10:57:16 18/02/2026
157 bitFlyer bitFlyer XRP/JPY $1.48 $1,844,581 10:59:53 18/02/2026
158 Bitrue Bitrue XRP/RLUSD $1.48 $1,824,227 10:57:07 18/02/2026
159 BitMEX BitMEX XRP/USDT $1.48 $1,808,695 10:57:15 18/02/2026
160 BitbabyExchange BitbabyExchange XRP/USDC $1.48 $1,753,317 10:57:07 18/02/2026
161 Bitunix Bitunix XRP/USDC $1.48 $1,745,070 10:54:15 18/02/2026
162 Coincheck Coincheck XRP/JPY $1.48 $1,709,803 10:57:10 18/02/2026
163 Bitrue Bitrue DOGE/XRP $0.1012 $1,622,576 10:57:07 18/02/2026
164 Binance Binance XRP/ETH $1.48 $1,572,969 10:56:42 18/02/2026
165 C-Patex C-Patex XRP/USDT $1.48 $1,406,357 10:57:10 18/02/2026
166 WhiteBIT WhiteBIT XRP/TRY $1.48 $1,301,606 10:57:08 18/02/2026
167 Fastex Fastex XRP/USDC $1.48 $1,284,798 10:57:07 18/02/2026
168 MEXC MEXC XRP/BTC $1.48 $1,256,936 10:42:11 18/02/2026
169 Bitrue Bitrue XRP/USD1 $1.48 $1,240,388 10:57:07 18/02/2026
170 WhiteBIT WhiteBIT XRP/USDC $1.48 $1,205,664 10:57:08 18/02/2026
171 Binance Binance XRP/RLUSD $1.48 $1,201,640 10:56:42 18/02/2026
172 Luno Luno XRP/ZAR $1.49 $1,190,626 10:59:53 18/02/2026
173 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.48 $1,077,884 10:56:23 18/02/2026
174 HTX HTX XRP/USD $1.48 $1,066,573 10:51:16 18/02/2026
175 Kraken Kraken XRP/GBP $1.48 $1,059,824 10:59:24 18/02/2026
176 Bitrue Bitrue PEPE/XRP $0.000004410 $1,032,138 10:57:07 18/02/2026
177 WhiteBIT WhiteBIT XRP/BTC $1.48 $974,105 10:57:08 18/02/2026
178 OKX OKX XRP/USD $1.48 $972,557 10:56:54 18/02/2026
179 Bitfinex Bitfinex XRP/USDT $1.48 $945,070 10:57:15 18/02/2026
180 DigiFinex DigiFinex XRP/BTC $1.48 $924,843 10:42:10 18/02/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.48 $887,450 10:57:55 18/02/2026
182 MEXC MEXC XRP/USDC $1.48 $861,667 10:42:11 18/02/2026
183 EXMO EXMO XRP/USDT $1.48 $858,801 10:54:10 18/02/2026
184 Bitrue Bitrue XRP/USDC $1.48 $801,309 10:57:07 18/02/2026
185 Gate Gate XRP/USDC $1.48 $745,315 10:56:24 18/02/2026
186 Bitvavo Bitvavo XRP/USDC $1.48 $708,985 10:57:08 18/02/2026
187 Bitrue Bitrue SUI/XRP $0.9722 $669,725 10:57:07 18/02/2026
188 Bybit Bybit XRP/RLUSD $1.48 $669,244 10:54:09 18/02/2026
189 Bitrue Bitrue TAO/XRP $190.06 $665,857 10:57:07 18/02/2026
190 MEXC MEXC XRP/ETH $1.48 $628,307 10:42:11 18/02/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.48 $619,986 10:59:23 18/02/2026
192 XT.COM XT.COM XRP/BTC $1.48 $608,392 10:45:09 18/02/2026
193 Gate Gate XRP/USDT $1.48 $603,268 10:54:50 18/02/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood XRP/BTC $1.48 $557,136 10:59:53 18/02/2026
195 Luno Luno XRP/MYR $1.49 $543,262 10:59:53 18/02/2026
196 Kraken Kraken XRP/CAD $1.48 $540,576 10:56:54 18/02/2026
197 MEXC MEXC XRP/BRL $1.49 $522,855 10:42:11 18/02/2026
198 MEXC MEXC XRP/USDe $1.48 $520,862 10:42:11 18/02/2026
199 Bitrue Bitrue LTC/XRP $54.34 $511,471 10:57:07 18/02/2026
200 Bitget Bitget XRP/USDC $1.48 $459,395 10:54:10 18/02/2026
201 Bitfinex Bitfinex XRP/BTC $1.48 $433,766 10:59:53 18/02/2026
202 WhiteBIT WhiteBIT XRP/EUR $1.48 $432,640 10:57:08 18/02/2026
203 KuCoin KuCoin XRP/USD $1.47 $432,610 10:54:18 18/02/2026
204 Binance.US Binance.US XRP/USDT $1.48 $426,539 10:59:53 18/02/2026
205 Bybit Bybit XRP/BTC $1.48 $423,390 10:54:09 18/02/2026
206 MEXC MEXC XRP/USD1 $1.48 $399,694 10:42:11 18/02/2026
207 Bitrue Bitrue AVAX/XRP $9.12 $393,216 10:57:07 18/02/2026
208 Bitrue Bitrue ADA/XRP $0.2833 $391,962 10:57:07 18/02/2026
209 Tothemoon Tothemoon XRP/EUR $1.48 $367,783 10:57:15 18/02/2026
210 Bitrue Bitrue LINK/XRP $8.89 $331,629 10:57:07 18/02/2026
211 Bitrue Bitrue BCH/XRP $563.23 $320,632 10:57:07 18/02/2026
212 Hyperliquid Hyperliquid hyna:XRP/USD $1.48 $317,502 10:57:26 18/02/2026
213 Dex-Trade Dex-Trade XRP/BTC $1.48 $316,573 10:54:07 18/02/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $1.48 $306,723 10:36:58 18/02/2026
215 MEXC MEXC XRP/EUR $1.48 $287,095 10:42:11 18/02/2026
216 EXMO EXMO XRP/EUR $1.45 $282,832 10:54:10 18/02/2026
217 Binance Binance XRP/BRL $1.49 $281,421 10:56:54 18/02/2026
218 DigiFinex DigiFinex XRP/ETH $1.48 $278,320 10:42:10 18/02/2026
219 Bitrue Bitrue AAVE/XRP $127.24 $268,173 10:57:07 18/02/2026
220 Bitso Bitso XRP/USD $1.48 $267,636 10:59:55 18/02/2026
221 Bitrue Bitrue WLD/XRP $0.3937 $252,627 10:57:07 18/02/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/USDT $1.47 $238,683 10:39:38 18/02/2026
223 EXMO EXMO XRP/USD $1.49 $234,043 10:54:10 18/02/2026
224 Bitrue Bitrue WIF/XRP $0.2309 $225,037 10:57:07 18/02/2026
225 THORChain THORChain XRP/RUNE $1.48 $216,881 10:57:09 18/02/2026
226 Bitrue Bitrue HBAR/XRP $0.1019 $216,723 10:57:07 18/02/2026
227 Bitso Bitso XRP/USDT $1.48 $213,380 10:59:55 18/02/2026
228 Bitrue Bitrue SHIB/XRP $0.000006510 $212,666 10:57:07 18/02/2026
229 AscendEX AscendEX XRP/USD $1.48 $205,311 10:54:12 18/02/2026
230 Gemini Gemini XRP/GUSD $1.48 $199,737 10:57:36 18/02/2026
231 Gemini Gemini XRP/USDC $1.48 $199,737 10:57:36 18/02/2026
232 Kraken Kraken XRP/AUD $1.48 $197,808 10:59:56 18/02/2026
233 Bitrue Bitrue XRP/ETH $1.48 $197,266 10:57:07 18/02/2026
234 EXMO EXMO XRP/USDC $1.48 $180,208 10:54:10 18/02/2026
235 OKX OKX XRP/TRY $1.48 $178,985 10:56:54 18/02/2026
236 Pionex Pionex XRP/BTC $1.48 $177,804 10:57:10 18/02/2026
237 Bitget Bitget XRP/RLUSD $1.48 $173,415 10:54:10 18/02/2026
238 Crypto.com Exchange Crypto.com Exchange XRP/EUR $1.48 $166,826 10:57:08 18/02/2026
239 Binance Binance XRP/U $1.48 $163,121 10:56:54 18/02/2026
240 Tokocrypto Tokocrypto XRP/USDT $1.48 $158,672 10:57:08 18/02/2026
241 XT.COM XT.COM XRP/ETH $1.48 $155,873 10:57:10 18/02/2026
242 Bitrue Bitrue APT/XRP $0.9251 $155,021 10:57:07 18/02/2026
243 Bitrue Bitrue OP/XRP $0.1880 $143,116 10:57:07 18/02/2026
244 KuCoin KuCoin XRP/BTC $1.48 $142,723 10:56:53 18/02/2026
245 OKX OKX XRP/EUR $1.48 $142,245 10:56:54 18/02/2026
246 Bitrue Bitrue ICP/XRP $2.37 $141,643 10:57:07 18/02/2026
247 Bitrue Bitrue DOT/XRP $1.36 $131,658 10:57:07 18/02/2026
248 Dex-Trade Dex-Trade XRP/ETH $1.48 $125,678 10:54:07 18/02/2026
249 Dex-Trade Dex-Trade XRP/USDC $1.48 $125,243 10:54:07 18/02/2026
250 Binance Binance XRP/IDR $1.47 $116,308 10:56:42 18/02/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/USDT $1.48 $114,619 10:39:09 18/02/2026
252 Tothemoon Tothemoon XRP/USD $1.48 $113,263 10:57:15 18/02/2026
253 Bitrue Bitrue FET/XRP $0.1717 $111,491 10:57:07 18/02/2026
254 Tokocrypto Tokocrypto XRP/IDR $1.47 $110,079 10:57:08 18/02/2026
255 Bitrue Bitrue BONK/XRP $0.000006570 $106,494 10:57:07 18/02/2026
256 Binance TH Binance TH XRP/THB $1.48 $103,461 10:57:07 18/02/2026
257 KuCoin KuCoin XRP/ETH $1.48 $100,815 10:56:26 18/02/2026
258 Coinbase Exchange Coinbase Exchange XRP/USDT $1.48 $94,754.96 10:56:59 18/02/2026
259 Bitrue Bitrue TON/XRP $1.42 $89,458.31 10:57:07 18/02/2026
260 Bitrue Bitrue CRV/XRP $0.2542 $88,237.70 10:57:07 18/02/2026
261 Binance Binance TRX/XRP $0.2810 $83,830.99 10:56:54 18/02/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood XRP/GBP $1.47 $80,066.76 10:59:53 18/02/2026
263 Binance Binance XRP/BNB $1.48 $77,036.06 10:56:54 18/02/2026
264 Bitrue Bitrue FLOKI/XRP $0.00003181 $76,271.03 10:57:07 18/02/2026
265 Kraken Kraken XRP/ETH $1.48 $75,964.65 10:59:56 18/02/2026
266 Bitrue Bitrue CAKE/XRP $1.30 $73,311.48 10:57:07 18/02/2026
267 Bitrue Bitrue ALGO/XRP $0.09340 $72,149.17 10:57:07 18/02/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $1.47 $71,142.05 10:34:45 18/02/2026
269 Phemex Phemex XRP/USDC $1.48 $68,673.50 10:57:08 18/02/2026
270 Bitrue Bitrue DUSK/XRP $0.1026 $65,891.03 10:57:07 18/02/2026
271 WhiteBIT WhiteBIT XRP/USD $1.49 $61,978.30 10:57:08 18/02/2026
272 Bitrue Bitrue NEIRO/XRP $0.00007659 $56,289.41 10:57:07 18/02/2026
273 Bitrue Bitrue APE/XRP $0.1277 $55,992.68 10:57:07 18/02/2026
274 Deepcoin Deepcoin XRP/USDT $1.48 $55,958.56 10:57:07 18/02/2026
275 Bitrue Bitrue ARKM/XRP $0.1183 $51,167.92 10:57:07 18/02/2026
276 Bitrue Bitrue ENS/XRP $6.76 $48,456.56 10:54:12 18/02/2026
277 Bitrue Bitrue QNT/XRP $70.82 $47,499.27 10:54:12 18/02/2026
278 Bitrue Bitrue ORDI/XRP $2.81 $46,703.92 10:57:07 18/02/2026
279 Bitrue Bitrue SAND/XRP $0.08644 $44,694.97 10:57:07 18/02/2026
280 Bitrue Bitrue XDC/XRP $0.03658 $43,325.11 10:57:07 18/02/2026
281 Bitrue Bitrue ACT/XRP $0.01525 $42,026.89 10:57:07 18/02/2026
282 Bitget Bitget XRP/EUR $1.48 $38,873.92 10:54:10 18/02/2026
283 Bitrue Bitrue ALICE/XRP $0.1140 $38,583.95 10:48:09 18/02/2026
284 Bitrue Bitrue XRP/BTC $1.48 $38,462.55 10:57:07 18/02/2026
285 Deepcoin Deepcoin XRP/USD $1.48 $37,634.75 10:57:15 18/02/2026
286 Backpack Exchange Backpack Exchange XRP/USDC $1.48 $37,533.91 10:57:07 18/02/2026
287 KuCoin KuCoin XRP/USDC $1.46 $37,217.41 10:54:18 18/02/2026
288 Sologenic DEX Sologenic DEX SOLO/XRP $0.08230 $36,640.40 10:57:09 18/02/2026
289 Bitrue Bitrue THETA/XRP $0.2072 $35,852.16 10:57:07 18/02/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/ETH $1.48 $35,823.32 10:17:28 18/02/2026
291 Bitrue Bitrue ENJ/XRP $0.02131 $35,481.50 10:57:07 18/02/2026
292 Kraken Kraken XRP/RLUSD $1.47 $35,288.33 10:59:56 18/02/2026
293 Upbit Upbit XRP/BTC $1.52 $35,069.37 10:56:53 18/02/2026
294 Bitrue Bitrue GRT/XRP $0.02798 $34,523.09 10:57:07 18/02/2026
295 KuCoin KuCoin XRP/KCS $1.47 $34,251.30 10:56:53 18/02/2026
296 Bitrue Bitrue PNUT/XRP $0.05077 $33,691.44 10:57:07 18/02/2026
297 CoinEx CoinEx XRP/BTC $1.48 $33,044.89 10:59:53 18/02/2026
298 Bitrue Bitrue MANA/XRP $0.1020 $32,298.58 10:57:07 18/02/2026
299 Gate Gate XRP/BTC $1.48 $31,385.61 10:56:24 18/02/2026
300 Gate Gate XRP/GUSD $1.48 $31,123.40 10:56:24 18/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 18/02/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,022,271,252 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá