Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,827,185,047,657 Khối lượng (24h): $143,001,337,579 Thị phần: BTC: 59.3%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 10:53:00 31/01/2026
Giá XRP (XRP)
$1.74 -0.12%
0.00002077 BTC 45,983 VND
Thấp: $1.72 Cao: $1.80

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit XRP/USDT $1.75 $3,035,321,390 09:57:16 31/01/2026
2 Top.one Top.one XRP/USDT $1.75 $3,011,726,719 10:03:16 31/01/2026
3 OneBullEx OneBullEx XRP/USDT $1.75 $2,593,059,220 10:03:13 31/01/2026
4 Darkex Exchange Darkex Exchange XRP/USDT $1.75 $1,816,547,546 10:00:16 31/01/2026
5 Tapbit Tapbit XRP/USDT $1.75 $1,589,396,760 09:57:15 31/01/2026
6 Binance Binance XRP/USDT $1.75 $1,485,946,665 09:54:16 31/01/2026
7 Zedcex Exchange Zedcex Exchange XRP/USDT $1.72 $1,290,719,399 01:27:15 31/01/2026
8 Ju.com Ju.com XRP/USDT $1.75 $1,152,999,727 09:54:16 31/01/2026
9 OrangeX OrangeX XRP/USDT $1.75 $1,089,617,073 09:57:15 31/01/2026
10 AscendEX AscendEX XRP/USDT $1.75 $895,243,891 09:54:15 31/01/2026
11 Batonex Batonex XRP/USDT $1.75 $856,420,674 10:00:16 31/01/2026
12 COINSPACE COINSPACE XRP/USDT $1.75 $847,134,995 10:00:08 31/01/2026
13 BVOX BVOX XRP/USDT $1.75 $772,211,983 09:57:15 31/01/2026
14 IBIT Global IBIT Global XRP/USDT $1.75 $741,429,046 10:00:17 31/01/2026
15 Bybit Bybit XRP/USDT $1.75 $642,897,675 09:54:16 31/01/2026
16 BlockFin BlockFin XRP/USDT $1.75 $640,092,014 09:54:15 31/01/2026
17 DigiFinex DigiFinex XRP/USDT $1.75 $557,517,851 09:57:15 31/01/2026
18 Hotcoin Hotcoin XRP/USDT $1.75 $553,067,948 09:57:17 31/01/2026
19 Echobit Echobit XRP/USDT $1.75 $501,281,652 10:00:16 31/01/2026
20 Gate Gate XRP/USDT $1.75 $499,433,050 09:54:19 31/01/2026
21 BiKing BiKing XRP/USDT $1.75 $489,988,337 10:00:18 31/01/2026
22 BTDUex BTDUex XRP/USDT $1.75 $466,964,078 10:00:09 31/01/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.75 $457,747,950 09:54:14 31/01/2026
24 OKX OKX XRP/USDT $1.75 $435,534,635 09:55:55 31/01/2026
25 KTX KTX XRP/USDT $1.75 $430,438,061 10:00:12 31/01/2026
26 CoinW CoinW XRP/USDT $1.75 $406,611,500 09:57:16 31/01/2026
27 Bitrue Bitrue XRP/USDT $1.74 $404,958,694 09:57:16 31/01/2026
28 Bitget Bitget XRP/USDT $1.75 $388,659,848 09:54:16 31/01/2026
29 Cofinex Cofinex XRP/USDT $1.75 $388,455,308 10:00:15 31/01/2026
30 Hibt Hibt XRP/USDT $1.75 $379,365,194 09:57:22 31/01/2026
31 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.75 $343,558,176 10:00:16 31/01/2026
32 Websea Websea XRP/USDT $1.75 $342,203,174 09:57:08 31/01/2026
33 Binance Binance XRP/USDT $1.75 $327,934,734 09:56:42 31/01/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.75 $313,447,181 10:00:15 31/01/2026
35 Binance Binance XRP/USDC $1.75 $294,234,361 09:54:16 31/01/2026
36 WEEX WEEX XRP/USDT $1.75 $286,151,512 09:57:17 31/01/2026
37 Coinbase Exchange Coinbase Exchange XRP/USD $1.75 $259,445,530 09:56:59 31/01/2026
38 FameEX FameEX XRP/USDT $1.75 $258,926,359 09:57:18 31/01/2026
39 WhiteBIT WhiteBIT XRP/USDT $1.74 $237,104,802 09:57:15 31/01/2026
40 CoinUp.io CoinUp.io XRP/USDT $1.75 $226,510,342 09:54:18 31/01/2026
41 Websea Websea XRP/USDT $1.75 $223,580,989 10:00:17 31/01/2026
42 Koinbay Koinbay XRP/USDT $2.20 $222,227,067 09:57:15 31/01/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.75 $208,818,399 09:57:15 31/01/2026
44 Zoomex Zoomex XRP/USDT $1.75 $208,383,872 09:57:15 31/01/2026
45 Upbit Upbit XRP/KRW $1.79 $207,208,984 09:56:54 31/01/2026
46 Coinlocally Coinlocally XRP/USDT $1.75 $206,136,429 09:54:17 31/01/2026
47 Batonex Batonex XRP/USDT $1.75 $195,160,235 10:00:09 31/01/2026
48 KuCoin KuCoin XRP/USDT $1.75 $191,524,103 09:54:18 31/01/2026
49 Dmex Dmex XRP/USD $1.75 $188,622,873 10:03:16 31/01/2026
50 EdgeX EdgeX XRP/USD $1.75 $178,927,841 10:03:16 31/01/2026
51 EasiCoin EasiCoin XRP/USDT $1.75 $164,071,362 10:00:16 31/01/2026
52 4E 4E XRP/USDT $1.75 $162,467,208 09:54:09 31/01/2026
53 BTCC BTCC XRP/USDT $1.75 $160,755,086 09:57:16 31/01/2026
54 BingX BingX XRP/USDT $1.75 $154,429,747 09:57:16 31/01/2026
55 Ourbit Ourbit XRP/USDT $1.75 $151,065,395 09:57:16 31/01/2026
56 MEXC MEXC XRP/USDT $1.75 $150,763,457 09:57:11 31/01/2026
57 CEEX exchange CEEX exchange XRP/USDT $1.75 $142,008,440 10:00:07 31/01/2026
58 Grvt Grvt XRP/USDT $1.75 $141,754,501 09:54:16 31/01/2026
59 YEX YEX XRP/USDT $1.75 $139,668,688 10:00:16 31/01/2026
60 Gate Gate XRP/USDT $1.75 $138,485,869 09:56:24 31/01/2026
61 LBank LBank XRP/USDT $1.75 $133,163,578 09:57:13 31/01/2026
62 Zedxion Exchange Zedxion Exchange XRP/USDT $1.71 $133,051,032 01:24:17 31/01/2026
63 Hibt Hibt XRP/USDT $1.75 $127,700,122 09:57:07 31/01/2026
64 4E 4E XRP/USDT $1.75 $127,512,407 09:54:15 31/01/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.75 $127,394,616 10:00:16 31/01/2026
66 BitradeX BitradeX XRP/USDT $1.75 $126,177,326 09:54:15 31/01/2026
67 Bybit Bybit XRP/USDT $1.75 $116,151,964 09:54:09 31/01/2026
68 Bitunix Bitunix XRP/USDT $1.75 $115,841,300 09:57:15 31/01/2026
69 KTX KTX XRP/USDT $1.75 $114,429,036 10:00:15 31/01/2026
70 CrypFine CrypFine XRP/USDT $1.75 $112,326,178 10:00:15 31/01/2026
71 OneBullEx OneBullEx XRP/USDT $1.75 $109,946,701 10:03:31 31/01/2026
72 AIA Exchange AIA Exchange XRP/USDT $1.75 $109,046,178 10:00:12 31/01/2026
73 UZX UZX XRP/USDT $1.75 $108,887,767 09:57:15 31/01/2026
74 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.75 $107,756,076 09:48:07 31/01/2026
75 BlockFin BlockFin XRP/USDT $1.75 $102,024,325 09:54:07 31/01/2026
76 Hyperliquid Hyperliquid XRP/USD $1.75 $93,866,228 09:54:26 31/01/2026
77 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.75 $91,532,635 09:54:17 31/01/2026
78 CoinW CoinW XRP/USDT $1.75 $87,836,141 09:54:13 31/01/2026
79 Bithumb Bithumb XRP/KRW $1.79 $86,584,359 09:59:54 31/01/2026
80 KuCoin KuCoin XRP/USDT $1.75 $83,609,878 09:56:53 31/01/2026
81 Deepcoin Deepcoin XRP/USDT $1.75 $83,165,745 09:57:15 31/01/2026
82 VOOX Exchange VOOX Exchange XRP/USDT $1.75 $82,565,647 09:57:18 31/01/2026
83 Phemex Phemex XRP/USDT $1.75 $82,441,577 09:57:09 31/01/2026
84 HTX HTX XRP/USDT $1.75 $80,866,399 09:59:55 31/01/2026
85 CRMClick CRMClick XRP/USDT $1.75 $80,829,101 10:00:09 31/01/2026
86 Darkex Exchange Darkex Exchange XRP/USDT $1.75 $78,305,956 10:00:14 31/01/2026
87 Binance Binance XRP/USDC $1.75 $76,676,887 09:56:42 31/01/2026
88 BloFin BloFin XRP/USDT $1.75 $76,460,055 09:57:16 31/01/2026
89 UZX UZX XRP/USDT $1.75 $75,709,287 09:57:07 31/01/2026
90 CrypFine CrypFine XRP/USDT $1.75 $75,357,871 10:00:11 31/01/2026
91 Bitget Bitget XRP/USDT $1.75 $74,360,114 09:54:11 31/01/2026
92 Aivora Exchange Aivora Exchange XRP/USDT $1.75 $73,126,656 10:00:17 31/01/2026
93 Poloniex Poloniex XRP/USDT $1.75 $72,796,561 09:54:23 31/01/2026
94 AscendEX AscendEX XRP/USDT $1.75 $72,184,434 09:54:08 31/01/2026
95 Coinstore Coinstore XRP/USDT $1.75 $71,706,033 09:57:09 31/01/2026
96 BitbabyExchange BitbabyExchange XRP/USDT $1.75 $71,330,118 10:00:16 31/01/2026
97 Superp Superp XRP/USDT $1.75 $69,908,810 10:03:15 31/01/2026
98 BitTap BitTap XRP/USDT $1.75 $69,081,544 09:57:16 31/01/2026
99 Zedxion Exchange Zedxion Exchange XRP/USDT $1.72 $68,255,884 01:21:15 31/01/2026
100 BitMart BitMart XRP/USDT $1.75 $68,012,735 09:57:15 31/01/2026
101 OrangeX OrangeX XRP/USDT $1.75 $65,979,853 09:57:13 31/01/2026
102 BVOX BVOX XRP/USDT $1.75 $65,626,017 09:57:11 31/01/2026
103 SuperEx SuperEx XRP/USDT $1.75 $64,834,638 10:00:13 31/01/2026
104 WEEX WEEX XRP/USDT $1.75 $64,828,849 09:57:08 31/01/2026
105 CZR Exchange CZR Exchange XRP/USDT $1.75 $64,224,041 10:00:13 31/01/2026
106 Koinbay Koinbay XRP/USDT $1.75 $64,121,127 09:57:08 31/01/2026
107 BitradeX BitradeX XRP/USDT $1.75 $61,729,357 09:54:11 31/01/2026
108 BloFin BloFin XRP/USDT $1.75 $60,305,913 09:57:07 31/01/2026
109 AstralX AstralX XRP/USDT $1.75 $58,648,702 10:00:15 31/01/2026
110 Coinlocally Coinlocally XRP/USDT $1.75 $57,758,094 10:00:07 31/01/2026
111 Ourbit Ourbit XRP/USDT $1.75 $55,536,952 09:45:11 31/01/2026
112 EagleX EagleX XRP/USDT $1.75 $54,177,940 10:00:08 31/01/2026
113 GroveX GroveX XRP/USDT $1.75 $53,539,902 09:57:08 31/01/2026
114 Gems Trade Gems Trade XRP/USDT $1.75 $53,420,792 09:45:13 31/01/2026
115 OKX OKX XRP/USDT $1.75 $53,372,024 09:56:54 31/01/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.75 $53,146,671 09:59:23 31/01/2026
117 WhiteBIT WhiteBIT XRP/USDT $1.75 $52,417,998 09:57:07 31/01/2026
118 NovaEx NovaEx XRP/USDT $1.75 $50,485,339 10:00:16 31/01/2026
119 Hotcoin Hotcoin XRP/USDT $1.75 $50,080,635 09:49:15 31/01/2026
120 HTX HTX XRP/USDT $1.75 $49,362,514 09:51:16 31/01/2026
121 CRMClick CRMClick XRP/USDT $1.74 $48,739,938 10:00:15 31/01/2026
122 Zoomex Zoomex XRP/USDT $1.75 $46,430,562 09:57:07 31/01/2026
123 YUBIT YUBIT XRP/USDT $1.75 $46,180,365 09:57:11 31/01/2026
124 Binance Binance XRP/FDUSD $1.75 $45,987,250 09:56:54 31/01/2026
125 SunX SunX XRP/USDT $1.75 $45,590,628 10:00:07 31/01/2026
126 KlicklX KlicklX XRP/USDT $1.75 $44,266,711 10:00:10 31/01/2026
127 Bullish Bullish XRP/RLUSD $1.75 $43,795,521 10:00:11 31/01/2026
128 All InX All InX XRP/USDT $1.75 $43,710,699 10:00:08 31/01/2026
129 LMAX Digital LMAX Digital XRP/USD $1.75 $43,130,652 10:00:13 31/01/2026
130 CoinP CoinP XRP/USDT $1.75 $43,118,488 10:00:15 31/01/2026
131 Bitvavo Bitvavo XRP/EUR $1.75 $42,500,399 09:57:07 31/01/2026
132 LBank LBank XRP/USDT $1.75 $42,047,076 09:57:16 31/01/2026
133 Bitrue Bitrue XRP/USDT $1.75 $42,025,091 09:57:08 31/01/2026
134 XT.COM XT.COM XRP/USDT $1.75 $41,855,595 09:57:10 31/01/2026
135 Tebbit Tebbit XRP/USDT $1.75 $41,767,466 10:00:09 31/01/2026
136 BitxEX BitxEX XRP/USDT $1.75 $41,731,559 10:00:12 31/01/2026
137 KCEX KCEX XRP/USDT $1.75 $41,593,101 09:57:15 31/01/2026
138 Kraken Kraken XRP/USD $1.75 $41,556,427 09:59:54 31/01/2026
139 YUBIT YUBIT XRP/USDT $1.75 $40,150,571 09:57:15 31/01/2026
140 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.75 $39,778,551 10:00:08 31/01/2026
141 EagleX EagleX XRP/USDT $1.75 $39,762,973 10:00:15 31/01/2026
142 Echobit Echobit XRP/USDT $1.75 $39,322,118 10:00:09 31/01/2026
143 IndoEx IndoEx BTC/XRP $84,012.31 $38,609,154 09:54:11 31/01/2026
144 ZKE ZKE XRP/USDT $1.75 $38,534,596 10:00:13 31/01/2026
145 Millionero Millionero XRP/USDT $1.75 $35,494,985 09:54:15 31/01/2026
146 BTSE BTSE XRP/USDT $1.75 $35,236,774 09:54:23 31/01/2026
147 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.75 $33,535,515 09:48:07 31/01/2026
148 Phemex Phemex XRP/USDT $1.75 $33,520,305 09:57:17 31/01/2026
149 B2Z Exchange B2Z Exchange XRP/USD $1.75 $33,018,333 10:00:16 31/01/2026
150 BITmarkets BITmarkets XRP/USDT $1.75 $33,005,403 10:00:16 31/01/2026
151 BTCC BTCC XRP/USDT $1.75 $32,818,606 09:57:09 31/01/2026
152 KCEX KCEX XRP/USDC $1.75 $30,994,012 09:57:15 31/01/2026
153 Tapbit Tapbit XRP/USDT $1.75 $30,694,847 09:57:07 31/01/2026
154 Aster Aster XRP/USDT $1.75 $30,261,532 09:54:15 31/01/2026
155 Biconomy.com Biconomy.com XRP/USDT $1.75 $30,164,101 09:57:07 31/01/2026
156 YEX YEX XRP/USDT $1.75 $30,030,000 10:00:12 31/01/2026
157 Toobit Toobit XRP/USDC $1.75 $29,637,270 09:57:16 31/01/2026
158 BingX BingX XRP/USDT $1.75 $29,512,396 09:54:11 31/01/2026
159 BigONE BigONE XRP/USDT $1.75 $29,412,645 09:54:11 31/01/2026
160 Pionex Pionex XRP/USDT $1.75 $28,756,485 09:57:08 31/01/2026
161 Bybit Bybit XRP/USD $1.75 $28,439,274 09:54:16 31/01/2026
162 BitDelta BitDelta XRP/USDT $1.75 $27,869,483 10:00:11 31/01/2026
163 Millionero Millionero XRP/USDT $1.75 $26,231,256 10:00:12 31/01/2026
164 Toobit Toobit XRP/USDT $1.75 $25,629,811 09:57:11 31/01/2026
165 LBank LBank XRP/USDC $1.75 $25,539,927 09:57:13 31/01/2026
166 Picol Picol XRP/USDT $1.75 $25,351,746 10:00:09 31/01/2026
167 MEXC MEXC XRP/USD $1.75 $24,782,262 09:57:16 31/01/2026
168 Bullish Bullish XRP/USDC $1.75 $24,677,027 10:00:11 31/01/2026
169 ALP.COM ALP.COM XRP/USDT $1.75 $23,184,589 10:00:07 31/01/2026
170 Bitunix Bitunix XRP/USDT $1.75 $21,470,077 09:57:07 31/01/2026
171 YEX YEX XRP/USDC $1.75 $20,263,143 10:00:16 31/01/2026
172 Pionex Pionex XRP/USDT $1.75 $18,582,496 09:57:16 31/01/2026
173 YEX YEX XRP/USD $1.75 $18,381,509 10:00:16 31/01/2026
174 Bitcastle Bitcastle XRP/USDT $1.75 $18,177,490 10:00:13 31/01/2026
175 Binance Binance XRP/JPY $1.75 $18,084,390 09:56:54 31/01/2026
176 DigiFinex DigiFinex XRP/USDT $1.75 $18,048,859 09:54:07 31/01/2026
177 OneEx OneEx XRP/USDT $1.75 $17,953,974 10:00:11 31/01/2026
178 Cofinex Cofinex XRP/USDC $1.75 $17,751,058 10:00:15 31/01/2026
179 Coinflare Coinflare XRP/USDT $1.75 $17,568,275 10:00:15 31/01/2026
180 VOOX Exchange VOOX Exchange XRP/USDT $1.75 $17,390,161 09:57:09 31/01/2026
181 Venus Venus XRP/vXRP $1.75 $16,951,420 09:57:10 31/01/2026
182 Bitbank Bitbank XRP/JPY $1.75 $15,874,300 09:57:12 31/01/2026
183 Bitso Bitso XRP/MXN $1.75 $15,807,826 09:58:53 31/01/2026
184 SuperEx SuperEx XRP/BTC $1.74 $15,719,910 10:00:13 31/01/2026
185 GroveX GroveX XRP/USD1 $1.75 $15,304,981 09:57:08 31/01/2026
186 Aivora Exchange Aivora Exchange XRP/USDC $1.75 $14,779,117 10:00:17 31/01/2026
187 BitbabyExchange BitbabyExchange XRP/USDC $1.75 $14,750,174 10:00:16 31/01/2026
188 Tapbit Tapbit XRP/USDC $1.75 $14,261,457 09:57:07 31/01/2026
189 BitTap BitTap XRP/USDT $1.75 $13,848,853 09:57:07 31/01/2026
190 Binance Binance XRP/BTC $1.75 $13,340,865 09:56:54 31/01/2026
191 CoinP CoinP XRP/USDT $1.75 $13,249,415 10:00:08 31/01/2026
192 Millionero Millionero XRP/USDC $1.75 $13,076,907 10:00:12 31/01/2026
193 Bitunix Bitunix XRP/USD $1.75 $12,025,495 09:57:15 31/01/2026
194 Binance Binance XRP/TRY $1.75 $11,533,744 09:56:54 31/01/2026
195 Ekbit Ekbit XRP/USDT $1.75 $11,283,436 10:00:16 31/01/2026
196 Hotcoin Hotcoin XRP/USD $1.75 $11,187,994 09:57:17 31/01/2026
197 IndoEx IndoEx XRP/BTC $1.75 $11,143,903 09:54:11 31/01/2026
198 WEEX WEEX XRP/USDC $1.75 $10,783,060 09:57:08 31/01/2026
199 Cofinex Cofinex XRP/USD $1.75 $10,758,733 10:00:15 31/01/2026
200 Extended Extended XRP/USD $1.75 $10,683,233 10:03:16 31/01/2026
201 PointPay PointPay XRP/USDT $1.75 $10,673,896 09:54:11 31/01/2026
202 GroveX GroveX XRP/FDUSD $1.75 $10,615,128 09:57:08 31/01/2026
203 Kraken Kraken XRP/EUR $1.75 $10,608,363 09:59:24 31/01/2026
204 Tebbit Tebbit XRP/USDT $1.75 $10,553,894 10:00:16 31/01/2026
205 GroveX GroveX XRP/USDC $1.75 $10,500,104 09:57:08 31/01/2026
206 Niza.io Niza.io XRP/USD $1.75 $10,423,030 09:54:07 31/01/2026
207 Bit2Me Bit2Me XRP/EUR $1.75 $10,388,157 09:57:07 31/01/2026
208 Aivora Exchange Aivora Exchange XRP/USDT $1.75 $10,283,049 10:00:13 31/01/2026
209 Hibt Hibt XRP/USDC $1.75 $10,145,394 09:57:07 31/01/2026
210 EasiCoin EasiCoin XRP/USDT $1.75 $9,975,514 10:00:11 31/01/2026
211 Bybit Bybit XRP/USDC $1.75 $9,967,399 09:54:09 31/01/2026
212 BitbabyExchange BitbabyExchange XRP/USDT $1.75 $9,936,685 10:00:07 31/01/2026
213 MEXC MEXC XRP/USDC $1.75 $9,563,823 09:57:16 31/01/2026
214 Binance Binance XRP/RLUSD $1.75 $9,198,221 09:56:54 31/01/2026
215 Lighter Lighter XRP/USDC $1.75 $9,006,908 09:57:15 31/01/2026
216 CEEX exchange CEEX exchange XRP/USDT $1.75 $8,663,314 10:00:15 31/01/2026
217 UEEx UEEx XRP/USDT $1.89 $8,533,466 06:36:10 31/01/2026
218 Zoomex Zoomex XRP/USD $1.81 $8,526,553 09:57:15 31/01/2026
219 Coinone Coinone XRP/KRW $1.79 $8,470,671 09:59:26 31/01/2026
220 Bit2Me Bit2Me XRP/USDC $1.75 $8,437,537 09:57:07 31/01/2026
221 Binance Binance XRP/EUR $1.75 $8,430,658 09:56:54 31/01/2026
222 BlockFin BlockFin XRP/USDC $1.75 $8,413,855 09:54:07 31/01/2026
223 Antarctic Antarctic XRP/USDT $1.75 $8,158,639 10:03:18 31/01/2026
224 LeveX LeveX XRP/USDT $1.75 $8,102,895 10:00:15 31/01/2026
225 NovaEx NovaEx XRP/USDT $1.75 $8,074,075 10:00:09 31/01/2026
226 Fastex Fastex XRP/USDT $1.75 $8,000,048 09:57:08 31/01/2026
227 Bitrue Bitrue SOL/XRP $118.20 $7,869,214 09:57:08 31/01/2026
228 Nivex Nivex XRP/USDT $1.75 $7,728,089 10:00:13 31/01/2026
229 BTCC BTCC XRP/USDC $1.75 $7,678,467 09:57:09 31/01/2026
230 Backpack Exchange Backpack Exchange XRP/USDC $1.75 $7,429,171 09:57:16 31/01/2026
231 Ju.com Ju.com XRP/USDT $1.75 $6,852,264 09:54:12 31/01/2026
232 OneEx OneEx XRP/USDT $1.75 $6,837,022 10:00:15 31/01/2026
233 FMFW.io FMFW.io XRP/USDT $1.75 $6,724,303 09:57:07 31/01/2026
234 HitBTC HitBTC XRP/USDT $1.75 $6,722,933 10:00:12 31/01/2026
235 Changelly PRO Changelly PRO XRP/USDT $1.75 $6,722,933 10:00:14 31/01/2026
236 Gleec BTC Gleec BTC XRP/USDT $1.75 $6,722,926 10:00:09 31/01/2026
237 BitKan BitKan XRP/USDT $1.75 $6,689,775 10:00:12 31/01/2026
238 Blynex Blynex XRP/USDT $1.75 $6,557,408 09:57:12 31/01/2026
239 Dex-Trade Dex-Trade XRP/USDT $1.75 $6,488,681 09:57:07 31/01/2026
240 Gate Gate XRP/USDC $1.75 $6,406,690 09:56:54 31/01/2026
241 BitMEX BitMEX XRP/USDT $1.75 $6,350,601 09:57:19 31/01/2026
242 CEX.IO CEX.IO XRP/USD $1.75 $6,074,814 09:57:08 31/01/2026
243 BiFinance BiFinance XRP/USDT $1.75 $5,750,565 09:57:14 31/01/2026
244 BYDFi BYDFi XRP/USDT $1.75 $5,634,602 10:00:17 31/01/2026
245 CoinEx CoinEx XRP/USDT $1.75 $5,626,306 09:59:53 31/01/2026
246 KCEX KCEX XRP/USDT $1.75 $5,555,162 09:57:07 31/01/2026
247 MGBX MGBX XRP/USDT $1.75 $5,368,622 10:00:12 31/01/2026
248 Paradex Paradex XRP/USD $1.75 $5,347,556 10:03:15 31/01/2026
249 Bitfinex Bitfinex XRP/USD $1.75 $5,287,125 09:59:23 31/01/2026
250 Paribu Paribu XRP/TRY $1.75 $5,275,998 09:58:53 31/01/2026
251 Coinbase Exchange Coinbase Exchange XRP/EUR $1.75 $5,248,470 09:56:59 31/01/2026
252 Bitcastle Bitcastle XRP/USDT $1.75 $5,177,367 10:00:19 31/01/2026
253 PointPay PointPay XRP/USDC $1.75 $5,052,679 09:54:11 31/01/2026
254 BitStorage BitStorage XRP/USDT $1.75 $5,032,417 10:00:07 31/01/2026
255 BloFin BloFin XRP/USDC $1.75 $5,008,500 09:57:07 31/01/2026
256 LeveX LeveX XRP/USDT $1.75 $5,000,612 10:00:07 31/01/2026
257 BingX BingX XRP/USDC $1.75 $4,744,342 09:54:11 31/01/2026
258 TGEX TGEX XRP/USDT $1.75 $4,613,355 09:54:15 31/01/2026
259 KuCoin KuCoin XRP/USDC $1.75 $4,547,904 09:56:53 31/01/2026
260 YEX YEX XRP/USDC $1.75 $4,286,853 10:00:12 31/01/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.75 $4,269,805 09:59:53 31/01/2026
262 Binance Binance XRP/USD1 $1.75 $4,265,748 09:56:54 31/01/2026
263 B2Z Exchange B2Z Exchange XRP/USD $1.75 $4,177,125 10:00:08 31/01/2026
264 BITmarkets BITmarkets XRP/USD $1.75 $4,177,032 10:00:09 31/01/2026
265 Deribit Deribit XRP/USDC $1.75 $4,044,558 09:48:50 31/01/2026
266 KCEX KCEX XRP/USDC $1.75 $3,704,221 09:57:07 31/01/2026
267 BlueBit BlueBit XRP/USDT $1.72 $3,645,006 01:30:12 31/01/2026
268 Pionex Pionex XRP/BTC $1.75 $3,415,081 09:57:16 31/01/2026
269 Kraken Kraken XRP/USDC $1.75 $3,305,167 09:59:24 31/01/2026
270 Bitfinex Bitfinex XRP/USDT $1.75 $3,292,486 09:59:54 31/01/2026
271 Bitspay Bitspay XRP/BTC $1.75 $3,168,228 10:00:14 31/01/2026
272 MEXC MEXC XRP/BTC $1.75 $3,142,948 09:57:11 31/01/2026
273 CoinChief CoinChief XRP/USDT $1.75 $3,111,075 10:00:16 31/01/2026
274 Korbit Korbit XRP/KRW $1.79 $3,099,299 09:57:13 31/01/2026
275 OKX OKX XRP/USD $1.75 $3,096,536 09:56:54 31/01/2026
276 Bitunix Bitunix XRP/USDC $1.75 $3,091,256 09:57:15 31/01/2026
277 BitMEX BitMEX XRP/USD $1.74 $3,080,890 09:57:19 31/01/2026
278 Coinflare Coinflare XRP/USDT $1.75 $3,071,309 10:00:08 31/01/2026
279 MGBX MGBX XRP/USDT $1.75 $3,036,437 10:00:16 31/01/2026
280 Cat.Ex Cat.Ex XRP/USDT $1.75 $3,004,600 10:00:10 31/01/2026
281 Kraken Kraken XRP/USDT $1.75 $2,929,452 09:59:54 31/01/2026
282 NovaEx NovaEx XRP/USD $1.75 $2,929,236 10:00:16 31/01/2026
283 ApeX Omni ApeX Omni XRP/USDT $1.75 $2,833,325 10:03:16 31/01/2026
284 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.75 $2,822,414 09:54:53 31/01/2026
285 bitFlyer bitFlyer XRP/JPY $1.75 $2,801,279 09:59:53 31/01/2026
286 WhiteBIT WhiteBIT XRP/USDC $1.75 $2,798,817 09:57:07 31/01/2026
287 Qmall Exchange Qmall Exchange XRP/USDT $1.75 $2,722,197 09:57:07 31/01/2026
288 Gemini Gemini XRP/GUSD $1.75 $2,717,874 09:59:54 31/01/2026
289 Gemini Gemini XRP/USD $1.75 $2,717,874 09:59:54 31/01/2026
290 Gemini Gemini XRP/USDC $1.75 $2,717,874 09:59:53 31/01/2026
291 Binance TR Binance TR XRP/TRY $1.75 $2,704,621 09:57:10 31/01/2026
292 Coincall Coincall XRP/USD $1.75 $2,681,540 10:03:15 31/01/2026
293 ONUS Pro ONUS Pro XRP/VNDC $1.75 $2,660,611 10:00:12 31/01/2026
294 Niza.io Niza.io XRP/EUR $1.75 $2,658,863 09:54:07 31/01/2026
295 C-Patex C-Patex XRP/USDT $1.75 $2,610,218 09:57:09 31/01/2026
296 IndoEx IndoEx ETH/XRP $2,701.58 $2,553,814 09:54:11 31/01/2026
297 Ju.com Ju.com XRP/USDC $1.75 $2,519,675 09:54:12 31/01/2026
298 LMAX Digital LMAX Digital XRP/JPY $1.74 $2,464,368 10:00:13 31/01/2026
299 Bitrue Bitrue DOGE/XRP $0.1153 $2,385,227 09:57:08 31/01/2026
300 WhiteBIT WhiteBIT XRP/TRY $1.75 $2,342,444 09:57:07 31/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 31/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,035,321,390 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá