Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,187,713,008,418 Khối lượng (24h): $50,645,276,490 Thị phần: BTC: 58.6%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 01:03:00 14/06/2026
Giá XRP (XRP)
$1.14 1.05%
0.00001788 BTC 30,001 VND
Thấp: $1.13 Cao: $1.16

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.14 $3,452,659,285 08:33:08 12/06/2026
2 Ulink Ulink XRP/USDT $1.15 $1,210,449,902 00:00:09 14/06/2026
3 Tapbit Tapbit XRP/USDT $1.15 $299,634,150 23:57:15 13/06/2026
4 Binance Binance XRP/USDT $1.14 $266,621,573 23:54:16 13/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.15 $232,879,136 00:00:07 14/06/2026
6 Koinbay Koinbay XRP/USDT $2.20 $222,446,626 23:51:15 13/06/2026
7 MEXC MEXC XRP/USDT $1.15 $212,462,038 23:57:15 13/06/2026
8 Ju.com Ju.com XRP/USDT $1.15 $202,512,056 00:00:16 14/06/2026
9 OrangeX OrangeX XRP/USDT $1.15 $202,249,015 23:45:15 13/06/2026
10 Bybit Bybit XRP/USDT $1.14 $192,183,966 23:54:15 13/06/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.15 $187,801,785 23:48:13 13/06/2026
12 Hotcoin Hotcoin XRP/USDT $1.15 $180,592,314 23:57:18 13/06/2026
13 CEEX exchange CEEX exchange XRP/USDT $1.15 $170,029,583 00:00:15 14/06/2026
14 Millionero Millionero XRP/USDT $1.16 $168,107,285 21:03:19 09/06/2026
15 WEEX WEEX XRP/USDT $1.15 $162,731,321 23:57:17 13/06/2026
16 Ourbit Ourbit XRP/USDT $1.15 $151,237,072 23:57:16 13/06/2026
17 CoinW CoinW XRP/USDT $1.15 $149,817,109 23:57:17 13/06/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.15 $149,812,946 00:00:08 14/06/2026
19 Deepcoin Deepcoin XRP/USDT $1.15 $148,785,190 23:57:15 13/06/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.15 $143,306,894 23:48:18 13/06/2026
21 BVOX BVOX XRP/USDT $1.15 $138,187,061 23:57:15 13/06/2026
22 BTCC BTCC XRP/USDT $1.15 $136,318,356 23:57:16 13/06/2026
23 Echobit Echobit XRP/USDT $1.15 $113,065,781 23:57:16 13/06/2026
24 AIA Exchange AIA Exchange XRP/USDT $1.15 $109,077,157 00:00:07 14/06/2026
25 DigiFinex DigiFinex XRP/USDT $1.15 $106,730,895 00:00:17 14/06/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $106,469,309 00:00:15 14/06/2026
27 BlockFin BlockFin XRP/USDT $1.15 $101,432,752 00:00:15 14/06/2026
28 Hibt Hibt XRP/USDT $1.15 $98,088,660 23:48:53 13/06/2026
29 Toobit Toobit XRP/USDT $1.15 $92,615,426 23:57:16 13/06/2026
30 Bitbase Bitbase XRP/USDT $1.15 $88,859,319 23:48:07 13/06/2026
31 Ekbit Ekbit XRP/USDT $1.15 $87,614,154 00:00:27 14/06/2026
32 BiKing BiKing XRP/USDT $1.15 $83,901,540 00:00:16 14/06/2026
33 Pionex Pionex XRP/BTC $1.15 $82,751,088 23:57:16 13/06/2026
34 Bitget Bitget XRP/USDT $1.14 $80,146,774 23:54:16 13/06/2026
35 Cofinex Cofinex XRP/USDT $1.15 $79,860,524 00:00:17 14/06/2026
36 WOO X Pro WOO X Pro XRP/USDT $1.15 $79,543,388 00:00:07 14/06/2026
37 BTSE BTSE XRP/USDT $1.15 $75,141,239 23:57:15 13/06/2026
38 AscendEX AscendEX XRP/USDT $1.15 $72,830,461 23:57:07 13/06/2026
39 BITmarkets BITmarkets XRP/USDT $1.15 $72,289,579 00:00:15 14/06/2026
40 B2Z Exchange B2Z Exchange XRP/USD $1.15 $72,266,591 00:00:15 14/06/2026
41 Deepcoin Deepcoin XRP/USDT $1.15 $70,058,103 23:57:10 13/06/2026
42 Zoomex Zoomex XRP/USDT $1.15 $69,334,455 23:57:16 13/06/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.15 $67,015,708 23:57:15 13/06/2026
44 BlockFin BlockFin XRP/USDT $1.15 $66,664,815 00:00:08 14/06/2026
45 IBIT Global IBIT Global XRP/USDT $1.15 $66,419,608 00:00:17 14/06/2026
46 MEXC MEXC XRP/USD $1.15 $59,703,443 23:57:15 13/06/2026
47 Batonex Batonex XRP/USDT $1.15 $59,262,874 00:00:16 14/06/2026
48 MSX MSX XRP/USD $1.15 $56,783,713 00:03:17 14/06/2026
49 Binance Binance XRP/USDT $1.15 $55,222,031 23:56:54 13/06/2026
50 Grvt Grvt XRP/USDT $1.15 $54,500,608 23:30:17 13/06/2026
51 BitxEX BitxEX XRP/USDT $1.15 $51,716,247 00:00:13 14/06/2026
52 Gate Gate XRP/USDT $1.14 $47,290,140 23:54:19 13/06/2026
53 KTX KTX XRP/USDT $1.15 $46,663,597 00:00:07 14/06/2026
54 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $46,473,552 00:00:08 14/06/2026
55 Bitunix Bitunix XRP/USDT $1.15 $44,820,449 23:57:17 13/06/2026
56 Binance Binance XRP/USDC $1.14 $43,869,892 23:54:16 13/06/2026
57 Upbit Upbit XRP/KRW $1.14 $43,569,292 23:56:53 13/06/2026
58 KuCoin KuCoin XRP/USDT $1.16 $43,223,122 22:57:19 13/06/2026
59 CrypFine CrypFine XRP/USDT $1.15 $41,798,128 23:57:21 13/06/2026
60 Bitbase Bitbase XRP/USDT $1.15 $41,693,985 23:57:17 13/06/2026
61 Websea Websea XRP/USDT $1.15 $40,454,468 23:57:17 13/06/2026
62 BloFin BloFin XRP/USDT $1.15 $39,639,936 23:57:08 13/06/2026
63 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $38,042,386 00:00:15 14/06/2026
64 BITmarkets BITmarkets XRP/USD $1.15 $37,934,728 00:00:09 14/06/2026
65 B2Z Exchange B2Z Exchange XRP/USD $1.15 $37,933,030 00:00:08 14/06/2026
66 Coinbase Exchange Coinbase Exchange XRP/USD $1.15 $35,495,549 23:57:00 13/06/2026
67 Batonex Batonex XRP/USDT $1.15 $34,834,571 00:00:08 14/06/2026
68 Coinlocally Coinlocally XRP/USDT $1.15 $33,999,879 00:00:16 14/06/2026
69 WhiteBIT WhiteBIT XRP/USDT $1.15 $32,818,659 23:57:07 13/06/2026
70 BVOX BVOX XRP/USDT $1.15 $30,962,956 23:57:09 13/06/2026
71 AstralX AstralX XRP/USDT $1.15 $30,398,520 00:00:08 14/06/2026
72 Gate Gate XRP/USDT $1.15 $30,228,608 23:56:54 13/06/2026
73 Dmex Dmex XRP/USD $1.15 $29,961,075 00:03:17 14/06/2026
74 OneBullEx OneBullEx XRP/USDT $1.13 $29,916,213 12:06:28 13/06/2026
75 CZR Exchange CZR Exchange XRP/USDT $1.15 $29,205,405 00:00:15 14/06/2026
76 Bybit Bybit XRP/USDT $1.15 $29,023,893 23:54:09 13/06/2026
77 CoinP CoinP XRP/USDT $1.15 $28,789,442 00:00:15 14/06/2026
78 BTCC BTCC XRP/USDT $1.14 $27,655,830 23:57:09 13/06/2026
79 4E 4E XRP/USDT $1.15 $27,330,072 00:00:12 14/06/2026
80 CoinMy CoinMy XRP/USDT $1.15 $26,597,285 00:00:16 14/06/2026
81 BitMart BitMart XRP/USDT $1.15 $24,854,484 23:57:15 13/06/2026
82 OrangeX OrangeX XRP/USDT $1.15 $24,681,632 23:45:07 13/06/2026
83 LBank LBank XRP/USDT $1.15 $24,147,678 23:57:16 13/06/2026
84 WHXEX WHXEX XRP/USDT $1.15 $23,528,677 23:57:16 13/06/2026
85 idax exchange idax exchange XRP/USDT $1.15 $23,486,565 00:00:16 14/06/2026
86 Blockfinex Blockfinex XRP/USDT $1.15 $23,486,336 00:00:15 14/06/2026
87 YEX YEX XRP/USDT $1.14 $23,278,846 23:54:16 13/06/2026
88 Phemex Phemex XRP/USDT $1.15 $22,521,867 23:57:17 13/06/2026
89 WOO X Pro WOO X Pro XRP/USDT $1.15 $22,048,464 00:00:16 14/06/2026
90 Toobit Toobit XRP/USDT $1.15 $21,787,993 23:57:08 13/06/2026
91 UZX UZX XRP/USDT $1.14 $19,925,541 23:54:18 13/06/2026
92 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $18,891,645 00:00:15 14/06/2026
93 BloFin BloFin XRP/USDT $1.15 $18,495,795 23:57:16 13/06/2026
94 BingX BingX XRP/USDT $1.15 $18,168,902 23:57:17 13/06/2026
95 EasiCoin EasiCoin XRP/USDT $1.15 $18,147,077 00:00:16 14/06/2026
96 MEXC MEXC XRP/USDT $1.15 $17,884,001 23:48:08 13/06/2026
97 CoinMy CoinMy XRP/USDT $1.15 $17,867,256 00:00:09 14/06/2026
98 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $17,863,683 00:00:07 14/06/2026
99 XXKK XXKK XRP/USDT $1.15 $17,799,975 00:00:10 14/06/2026
100 Millionero Millionero XRP/USDT $1.16 $17,503,929 21:06:10 09/06/2026
101 Websea Websea XRP/USDT $1.15 $17,352,673 23:48:12 13/06/2026
102 Poloniex Poloniex XRP/USDT $1.15 $17,190,404 23:59:53 13/06/2026
103 VOOX Exchange VOOX Exchange XRP/USDT $1.15 $17,157,049 23:57:17 13/06/2026
104 Hyperliquid Hyperliquid XRP/USD $1.15 $16,617,105 23:57:26 13/06/2026
105 Hibt Hibt XRP/USDT $1.15 $16,531,165 23:48:12 13/06/2026
106 Bullish Bullish XRP/RLUSD $1.15 $16,448,374 00:00:07 14/06/2026
107 WEEX WEEX XRP/USDT $1.15 $16,281,308 23:57:11 13/06/2026
108 BitGW Exchange BitGW Exchange XRP/USDT $1.15 $16,244,250 23:57:07 13/06/2026
109 KTX KTX XRP/USDT $1.15 $16,183,306 00:00:16 14/06/2026
110 KuCoin KuCoin XRP/USDT $1.15 $16,084,390 23:56:53 13/06/2026
111 Bithumb Bithumb XRP/KRW $1.14 $15,218,004 23:59:54 13/06/2026
112 FameEX FameEX XRP/USDT $1.15 $15,060,284 23:57:20 13/06/2026
113 BitTap BitTap XRP/USDT $1.15 $15,036,625 00:00:17 14/06/2026
114 LBank LBank XRP/USDT $1.15 $14,945,675 23:57:09 13/06/2026
115 BigONE BigONE XRP/USDT $1.15 $14,891,916 23:57:08 13/06/2026
116 BitradeX BitradeX XRP/USDT $1.15 $14,538,084 23:57:19 13/06/2026
117 OKX OKX XRP/USDT $1.15 $14,532,188 23:56:54 13/06/2026
118 Gems Trade Gems Trade XRP/USDT $1.15 $14,469,347 23:45:11 13/06/2026
119 BiFinance BiFinance XRP/USDT $1.15 $14,388,288 23:57:12 13/06/2026
120 Phemex Phemex XRP/USDT $1.15 $14,333,064 23:57:12 13/06/2026
121 KCEX KCEX XRP/USDT $1.15 $14,189,075 23:57:15 13/06/2026
122 BITmarkets BITmarkets XRP/USDT $1.15 $14,018,805 00:00:09 14/06/2026
123 B2Z Exchange B2Z Exchange XRP/USDT $1.15 $14,017,159 00:00:08 14/06/2026
124 BTSE BTSE XRP/USDT $1.15 $14,004,492 23:57:09 13/06/2026
125 Bitbaby Bitbaby XRP/USDT $1.15 $13,655,527 00:00:16 14/06/2026
126 CrypFine CrypFine XRP/USDT $1.15 $13,494,825 23:57:10 13/06/2026
127 Binance Binance XRP/USD1 $1.15 $13,129,599 23:56:54 13/06/2026
128 YUBIT YUBIT XRP/USDT $1.15 $12,965,554 23:57:15 13/06/2026
129 EagleX EagleX XRP/USDT $1.15 $12,947,447 00:00:07 14/06/2026
130 EagleX EagleX XRP/USDT $1.15 $12,468,948 00:00:15 14/06/2026
131 Kraken Kraken XRP/USD $1.15 $12,327,103 23:59:54 13/06/2026
132 YUBIT YUBIT XRP/USDT $1.15 $12,290,582 23:57:08 13/06/2026
133 OneEx OneEx XRP/USDT $1.15 $12,128,627 00:00:07 14/06/2026
134 Bitget Bitget XRP/USDT $1.15 $11,567,531 23:54:08 13/06/2026
135 Bitrue Bitrue XRP/USDT $1.14 $11,566,769 23:57:17 13/06/2026
136 IMBX IMBX XRP/USDT $1.15 $11,428,768 00:00:17 14/06/2026
137 SuperEx SuperEx XRP/USDT $1.15 $11,223,392 00:00:13 14/06/2026
138 Azbit Azbit XRP/USDT $1.15 $11,125,299 23:57:15 13/06/2026
139 Koinbay Koinbay XRP/USDT $1.15 $9,989,500 23:57:16 13/06/2026
140 WHXEX WHXEX XRP/USDT $1.15 $9,883,957 00:00:09 14/06/2026
141 idax exchange idax exchange XRP/USDT $1.15 $9,883,957 00:00:10 14/06/2026
142 Blockfinex Blockfinex XRP/USDT $1.15 $9,882,990 00:00:12 14/06/2026
143 Coinlocally Coinlocally XRP/USDT $1.15 $9,791,407 00:00:07 14/06/2026
144 Ourbit Ourbit XRP/USDT $1.15 $9,758,513 23:57:14 13/06/2026
145 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $9,613,015 00:00:15 14/06/2026
146 EVEDEX EVEDEX XRP/USD $1.15 $9,573,030 00:03:15 14/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.15 $9,344,770 23:59:23 13/06/2026
148 CoinP CoinP XRP/USDT $1.15 $9,174,883 00:00:11 14/06/2026
149 UZX UZX XRP/USDT $1.15 $9,049,527 23:54:12 13/06/2026
150 EdgeX EdgeX XRP/USD $1.15 $8,871,057 00:03:15 14/06/2026
151 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
152 Zoomex Zoomex XRP/USDT $1.15 $8,665,383 23:57:07 13/06/2026
153 Binance Binance XRP/USDC $1.15 $8,531,414 23:56:54 13/06/2026
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $8,494,194 23:57:12 13/06/2026
155 AscendEX AscendEX XRP/USDT $1.15 $8,158,407 23:57:15 13/06/2026
156 4E 4E XRP/USDT $1.15 $8,156,608 00:00:16 14/06/2026
157 Hotcoin Hotcoin XRP/USDT $1.14 $8,153,435 23:56:57 13/06/2026
158 IndoEx IndoEx BTC/XRP $63,898.58 $8,015,807 23:57:09 13/06/2026
159 Coinflare Coinflare XRP/USDT $1.37 $7,875,225 00:00:15 14/06/2026
160 Toobit Toobit XRP/USDC $1.15 $7,861,835 23:57:16 13/06/2026
161 Bitvavo Bitvavo XRP/EUR $1.15 $7,387,806 23:57:09 13/06/2026
162 BitradeX BitradeX XRP/USDT $1.14 $7,272,028 23:51:11 13/06/2026
163 MEXC MEXC XRP/USDC $1.15 $7,245,948 23:57:15 13/06/2026
164 Bitbaby Bitbaby XRP/USDT $1.15 $7,155,245 00:00:08 14/06/2026
165 Bitrue Bitrue XRP/USDT $1.15 $7,108,676 23:57:09 13/06/2026
166 Aster Aster XRP/USDT $1.14 $7,006,409 23:54:15 13/06/2026
167 XT.COM XT.COM XRP/USDT $1.15 $6,734,299 23:57:09 13/06/2026
168 XT.COM XT.COM XRP/USD1 $1.15 $6,565,449 23:57:09 13/06/2026
169 Echobit Echobit XRP/USDT $1.15 $6,504,431 23:57:12 13/06/2026
170 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $6,425,901 23:42:17 13/06/2026
171 YEX YEX XRP/USD $1.14 $6,422,629 23:54:16 13/06/2026
172 Bitbase Bitbase XRP/USDC $1.15 $6,267,850 23:48:07 13/06/2026
173 Venus Venus XRP/vXRP $1.15 $6,099,992 00:00:11 14/06/2026
174 Pionex Pionex XRP/USDT $1.15 $5,983,835 23:57:10 13/06/2026
175 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.15 $5,974,847 23:57:12 13/06/2026
176 KCEX KCEX XRP/USDC $1.15 $5,958,075 23:57:15 13/06/2026
177 Tapbit Tapbit XRP/USDT $1.15 $5,939,953 23:57:08 13/06/2026
178 ZKE ZKE XRP/USDT $1.15 $5,930,415 00:00:12 14/06/2026
179 Ju.com Ju.com XRP/USDT $1.15 $5,823,844 00:00:08 14/06/2026
180 ALP.COM ALP.COM XRP/USDT $1.15 $5,731,827 00:00:08 14/06/2026
181 Koinbay Koinbay XRP/USDC $1.15 $5,561,937 23:57:16 13/06/2026
182 ASTX ASTX XRP/USDT $1.15 $5,538,937 00:00:09 14/06/2026
183 AEGET AEGET XRP/USDT $1.15 $5,518,233 00:00:15 14/06/2026
184 WHXEX WHXEX XRP/USDC $1.15 $5,507,721 00:00:09 14/06/2026
185 idax exchange idax exchange XRP/USDC $1.15 $5,507,721 00:00:10 14/06/2026
186 Biconomy.com Biconomy.com XRP/USDT $1.15 $5,369,490 23:57:12 13/06/2026
187 Extended Extended XRP/USD $1.15 $5,321,039 00:03:16 14/06/2026
188 AlphaX AlphaX XRP/USDT $1.15 $5,295,376 00:00:10 14/06/2026
189 Picol Picol XRP/USDT $1.15 $5,264,597 00:00:07 14/06/2026
190 YEX YEX XRP/USDT $1.15 $5,217,796 00:00:12 14/06/2026
191 WhiteBIT WhiteBIT XRP/WBT $1.15 $4,967,321 23:57:07 13/06/2026
192 OneEx OneEx XRP/USDT $1.37 $4,914,242 00:00:16 14/06/2026
193 BitMEX BitMEX XRP/USD $1.14 $4,644,281 23:57:22 13/06/2026
194 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,084 00:00:09 14/06/2026
195 LBank LBank XRP/USDC $1.15 $4,345,813 23:57:09 13/06/2026
196 BTCC BTCC XRP/USDC $1.14 $4,294,936 23:57:09 13/06/2026
197 Hotcoin Hotcoin XRP/USD $1.15 $4,287,281 23:57:18 13/06/2026
198 Bybit Bybit XRP/USD $1.14 $4,197,080 23:54:15 13/06/2026
199 WhiteBIT WhiteBIT XRP/USDC $1.15 $3,998,709 23:57:07 13/06/2026
200 Bitrue Bitrue WLD/XRP $0.5056 $3,983,126 23:57:09 13/06/2026
201 Bitget Bitget XRP/USDC $1.15 $3,781,199 23:54:08 13/06/2026
202 WOO X Pro WOO X Pro XRP/USD $1.15 $3,720,138 00:00:16 14/06/2026
203 YEX YEX XRP/USDC $1.14 $3,708,939 23:54:16 13/06/2026
204 CoinW CoinW XRP/USDT $1.15 $3,559,470 23:57:08 13/06/2026
205 Pionex Pionex XRP/USDT $1.15 $3,427,786 23:57:16 13/06/2026
206 Paribu Paribu XRP/TRY $1.14 $3,344,947 23:59:30 13/06/2026
207 ZKE ZKE XRP/USDC $1.15 $3,304,633 00:00:12 14/06/2026
208 Binance Binance XRP/TRY $1.15 $3,276,600 23:56:54 13/06/2026
209 ApeX Omni ApeX Omni XRP/USDT $1.14 $3,257,593 00:03:17 14/06/2026
210 Tebbit Tebbit XRP/USDT $1.15 $3,225,755 00:00:14 14/06/2026
211 HTX HTX XRP/USDT $1.15 $3,117,869 23:48:19 13/06/2026
212 Bybit Bybit XRP/EUR $1.15 $3,108,838 23:54:09 13/06/2026
213 Niza.io Niza.io XRP/USD $1.15 $3,062,982 00:00:07 14/06/2026
214 Bitcastle Bitcastle XRP/USDT $1.15 $3,005,517 00:00:13 14/06/2026
215 BitTap BitTap XRP/USDT $1.15 $2,900,708 00:00:12 14/06/2026
216 BingX BingX XRP/USDT $1.15 $2,855,355 23:57:08 13/06/2026
217 CZR Exchange CZR Exchange XRP/USDT $1.15 $2,850,701 00:00:07 14/06/2026
218 Bitfinex Bitfinex XRP/USDT $1.15 $2,844,690 23:59:53 13/06/2026
219 DigiFinex DigiFinex XRP/USDT $1.15 $2,833,249 23:57:08 13/06/2026
220 BITmarkets BITmarkets XRP/USDC $1.15 $2,829,165 00:00:09 14/06/2026
221 B2Z Exchange B2Z Exchange XRP/USDC $1.15 $2,828,946 00:00:08 14/06/2026
222 AllinX AllinX XRP/USDT $1.15 $2,815,635 00:00:08 14/06/2026
223 IMBX IMBX XRP/USDT $1.15 $2,771,398 00:00:12 14/06/2026
224 Bitbank Bitbank XRP/JPY $1.15 $2,735,463 23:57:07 13/06/2026
225 Kraken Kraken XRP/EUR $1.15 $2,714,670 23:59:54 13/06/2026
226 BitKan BitKan XRP/USDT $1.15 $2,709,333 00:00:08 14/06/2026
227 Bitcastle Bitcastle XRP/USDT $1.15 $2,680,150 00:00:19 14/06/2026
228 Bit2Me Bit2Me XRP/EUR $1.15 $2,664,655 23:57:08 13/06/2026
229 LMAX Digital LMAX Digital XRP/USD $1.15 $2,639,699 00:00:09 14/06/2026
230 HTX HTX XRP/USDT $1.14 $2,630,698 23:56:55 13/06/2026
231 CRMClick CRMClick XRP/USDT $1.15 $2,597,429 00:00:08 14/06/2026
232 BITmarkets BITmarkets XRP/EUR $1.15 $2,594,178 00:00:09 14/06/2026
233 B2Z Exchange B2Z Exchange XRP/EUR $1.15 $2,594,124 00:00:08 14/06/2026
234 EasiCoin EasiCoin XRP/USDT $1.15 $2,556,867 00:00:07 14/06/2026
235 Bybit EU Bybit EU XRP/EUR $1.15 $2,548,973 23:42:09 13/06/2026
236 BlockFin BlockFin XRP/USDC $1.15 $2,524,340 00:00:08 14/06/2026
237 Cofinex Cofinex XRP/USD $1.15 $2,483,659 00:00:17 14/06/2026
238 BitMEX BitMEX XRP/USDT $1.15 $2,430,775 23:57:22 13/06/2026
239 BlueBit BlueBit XRP/USDT $1.15 $2,424,305 00:00:12 14/06/2026
240 SuperEx SuperEx XRP/BTC $1.15 $2,380,761 00:00:13 14/06/2026
241 IndoEx IndoEx XRP/BTC $1.15 $2,355,492 23:57:09 13/06/2026
242 Bitunix Bitunix XRP/USD $1.15 $2,312,465 23:57:17 13/06/2026
243 BITmarkets BITmarkets XRP/JPY $1.15 $2,300,964 00:00:09 14/06/2026
244 B2Z Exchange B2Z Exchange XRP/JPY $1.15 $2,300,861 00:00:08 14/06/2026
245 WhiteBIT WhiteBIT XRP/BTC $1.15 $2,250,224 23:57:07 13/06/2026
246 VinDAX VinDAX XRP/USDT $1.15 $2,224,374 00:00:13 14/06/2026
247 Binance Binance XRP/EUR $1.15 $2,135,599 23:56:54 13/06/2026
248 MGBX MGBX XRP/USDT $1.15 $2,130,276 23:57:16 13/06/2026
249 Coinbase Exchange Coinbase Exchange XRP/EUR $1.15 $2,116,961 23:57:00 13/06/2026
250 Echobit Echobit XRP/USDC $1.15 $2,116,346 23:57:12 13/06/2026
251 Bitbaby Bitbaby XRP/USDC $1.15 $2,067,586 00:00:16 14/06/2026
252 PointPay PointPay XRP/USDT $1.15 $2,004,005 23:57:08 13/06/2026
253 Mars Exchange Mars Exchange XRP/USDT $1.15 $1,977,416 00:00:07 14/06/2026
254 ICRYPEX ICRYPEX XRP/USDT $1.15 $1,960,353 00:00:09 14/06/2026
255 BITmarkets BITmarkets XRP/INR $1.15 $1,941,501 00:00:09 14/06/2026
256 B2Z Exchange B2Z Exchange XRP/INR $1.15 $1,941,414 00:00:08 14/06/2026
257 Nivex Nivex XRP/USDT $1.15 $1,910,628 00:00:09 14/06/2026
258 Binance Binance XRP/FDUSD $1.15 $1,902,728 23:56:54 13/06/2026
259 Tapbit Tapbit XRP/USDC $1.15 $1,900,873 23:57:08 13/06/2026
260 Binance TR Binance TR XRP/TRY $1.15 $1,889,280 23:57:10 13/06/2026
261 P2B P2B XRP/USDC $1.15 $1,884,216 23:54:07 13/06/2026
262 KuCoin KuCoin XRP/USDC $1.15 $1,810,248 23:56:53 13/06/2026
263 BYDFi BYDFi XRP/USDC $1.15 $1,774,476 00:00:08 14/06/2026
264 Bitrue Bitrue XAUT/XRP $4,209.53 $1,752,540 23:57:09 13/06/2026
265 Antarctic Antarctic XRP/USDT $1.14 $1,748,639 00:03:21 14/06/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.15 $1,744,574 23:59:53 13/06/2026
267 Coinstore Coinstore XRP/USDT $1.15 $1,740,031 23:57:07 13/06/2026
268 Bitrue Bitrue SOL/XRP $68.08 $1,727,770 23:57:09 13/06/2026
269 BITmarkets BITmarkets XRP/IDR $1.15 $1,688,115 00:00:09 14/06/2026
270 LeveX LeveX XRP/USDT $1.15 $1,687,151 00:00:16 14/06/2026
271 EasiCoin EasiCoin XRP/USD1 $1.15 $1,659,662 00:00:07 14/06/2026
272 Phemex Phemex XRP/USDC $1.15 $1,590,687 23:57:17 13/06/2026
273 Bitunix Bitunix XRP/USDT $1.15 $1,573,511 23:57:10 13/06/2026
274 WhiteBIT WhiteBIT XRP/TRY $1.15 $1,559,575 23:57:07 13/06/2026
275 Coinone Coinone XRP/KRW $1.14 $1,548,668 23:56:53 13/06/2026
276 Bitrue Bitrue TAO/XRP $263.96 $1,539,121 23:57:09 13/06/2026
277 B2Z Exchange B2Z Exchange XRP/FDUSD $1.15 $1,530,196 00:00:08 14/06/2026
278 BITmarkets BITmarkets XRP/FDUSD $1.15 $1,530,158 00:00:09 14/06/2026
279 B2Z Exchange B2Z Exchange XRP/GBP $1.15 $1,515,077 00:00:08 14/06/2026
280 BITmarkets BITmarkets XRP/GBP $1.15 $1,515,066 00:00:09 14/06/2026
281 BitDelta BitDelta XRP/USDT $1.15 $1,513,629 00:00:08 14/06/2026
282 BloFin BloFin XRP/USDC $1.15 $1,506,965 23:57:08 13/06/2026
283 BitDelta BitDelta XRP/USDC $1.15 $1,501,368 00:00:08 14/06/2026
284 Bybit Bybit XRP/USDC $1.14 $1,496,236 23:54:09 13/06/2026
285 Binance Binance XRP/BTC $1.15 $1,483,282 23:56:54 13/06/2026
286 VOOX Exchange VOOX Exchange XRP/USDT $1.15 $1,376,859 23:57:09 13/06/2026
287 CoinEx CoinEx XRP/USDT $1.15 $1,374,575 23:59:23 13/06/2026
288 Binance Binance XRP/JPY $1.15 $1,372,087 23:56:54 13/06/2026
289 SunX SunX XRP/USDT $1.09 $1,365,675 00:03:16 14/06/2026
290 Cofinex Cofinex XRP/USDC $1.15 $1,363,214 00:00:17 14/06/2026
291 KCEX KCEX XRP/USDT $1.15 $1,269,862 23:57:09 13/06/2026
292 Zoomex Zoomex XRP/USD $1.13 $1,259,537 23:57:16 13/06/2026
293 Lighter Lighter XRP/USDC $1.15 $1,236,064 23:57:15 13/06/2026
294 Bitrue Bitrue DOGE/XRP $0.08787 $1,229,207 23:57:09 13/06/2026
295 Gate Gate XRP/USDT $1.15 $1,205,128 23:54:50 13/06/2026
296 FMFW.io FMFW.io XRP/USDT $1.15 $1,195,367 23:57:09 13/06/2026
297 HitBTC HitBTC XRP/USDT $1.14 $1,195,209 23:54:10 13/06/2026
298 Changelly Changelly XRP/USDT $1.15 $1,195,206 00:00:08 14/06/2026
299 Gleec BTC Gleec BTC XRP/USDT $1.15 $1,195,206 00:00:09 14/06/2026
300 CoinTR CoinTR XRP/TRY $1.15 $1,178,968 00:00:09 14/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá