XRP XRP
Xếp hạng #4
04:53:00 21/04/2026
Giá XRP (XRP)
$1.43 1.05%
0.00001882 BTC
38,034 VND
Thấp: $1.40
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.43 | $2,342,448,005 | 04:03:09 21/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.43 | $2,342,448,005 | 04:03:08 21/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.43 | $791,609,440 | 03:57:15 21/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.43 | $716,533,467 | 03:54:16 21/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.43 | $572,466,537 | 03:57:12 21/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.43 | $547,772,707 | 03:57:15 21/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.43 | $543,522,209 | 03:57:15 21/04/2026 |
| 8 |  Ekbit |
XRP/USDT | $1.43 | $524,280,265 | 04:03:16 21/04/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 10 |  MEXC |
XRP/USDT | $1.43 | $412,125,725 | 03:57:15 21/04/2026 |
| 11 |  BTCC |
XRP/USDT | $1.43 | $394,420,262 | 03:57:16 21/04/2026 |
| 12 |  BVOX |
XRP/USDT | $1.43 | $366,525,551 | 03:57:15 21/04/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.43 | $356,913,373 | 04:03:17 21/04/2026 |
| 14 |  AscendEX |
XRP/USDT | $1.43 | $347,750,756 | 03:54:15 21/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.43 | $333,130,711 | 03:42:16 21/04/2026 |
| 16 |  CoinW |
XRP/USDT | $1.43 | $331,685,596 | 03:57:17 21/04/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.43 | $331,563,106 | 03:57:09 21/04/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $306,053,239 | 04:03:16 21/04/2026 |
| 19 |  Batonex |
XRP/USDT | $1.43 | $283,210,058 | 04:00:16 21/04/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.43 | $274,152,755 | 04:00:16 21/04/2026 |
| 21 |  Hotcoin |
XRP/USDT | $1.43 | $264,285,359 | 03:57:20 21/04/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.43 | $255,980,920 | 04:03:08 21/04/2026 |
| 23 |  BiKing |
XRP/USDT | $1.43 | $235,104,237 | 04:00:18 21/04/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.43 | $233,612,043 | 04:03:15 21/04/2026 |
| 25 |  Bitget |
XRP/USDT | $1.43 | $233,430,645 | 03:54:16 21/04/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.43 | $230,715,413 | 04:03:15 21/04/2026 |
| 27 |  WhiteBIT |
XRP/USDT | $1.43 | $224,028,487 | 03:54:15 21/04/2026 |
| 28 |  Koinbay |
XRP/USDT | $2.21 | $222,664,549 | 04:00:15 21/04/2026 |
| 29 |  Millionero |
XRP/USDT | $1.43 | $219,228,730 | 04:00:15 21/04/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.43 | $219,053,427 | 03:57:17 21/04/2026 |
| 31 |  KuCoin |
XRP/USDT | $1.43 | $207,460,995 | 03:55:23 21/04/2026 |
| 32 |  Echobit |
XRP/USDT | $1.43 | $203,799,211 | 03:57:16 21/04/2026 |
| 33 |  Bitrue |
XRP/USDT | $1.43 | $170,849,695 | 03:57:16 21/04/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $169,975,322 | 04:00:15 21/04/2026 |
| 35 |  MSX |
XRP/USD | $1.43 | $164,250,975 | 04:06:15 21/04/2026 |
| 36 |  WEEX |
XRP/USDT | $1.43 | $161,991,439 | 03:57:16 21/04/2026 |
| 37 | Binance |
XRP/USDT | $1.43 | $157,795,821 | 03:56:54 21/04/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.43 | $140,642,708 | 03:57:15 21/04/2026 |
| 39 |  Toobit |
XRP/USDT | $1.43 | $137,653,425 | 03:57:16 21/04/2026 |
| 40 | Binance |
XRP/USDC | $1.43 | $131,100,161 | 03:54:16 21/04/2026 |
| 41 | Bybit |
XRP/USDT | $1.43 | $125,690,551 | 03:30:09 21/04/2026 |
| 42 |  AstralX |
XRP/USDT | $1.43 | $124,267,827 | 04:00:11 21/04/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.43 | $124,110,170 | 03:56:29 21/04/2026 |
| 44 |  Websea |
XRP/USDT | $1.43 | $122,980,071 | 03:57:17 21/04/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.43 | $113,547,234 | 03:57:15 21/04/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.43 | $111,981,341 | 03:57:17 21/04/2026 |
| 47 |  Gate |
XRP/USDT | $1.43 | $111,412,780 | 03:54:19 21/04/2026 |
| 48 |  AIA Exchange |
XRP/USDT | $1.43 | $109,836,746 | 04:03:07 21/04/2026 |
| 49 |  Upbit |
XRP/KRW | $1.44 | $107,844,287 | 03:56:54 21/04/2026 |
| 50 |  KTX |
XRP/USDT | $1.43 | $100,962,791 | 04:03:07 21/04/2026 |
| 51 |  Grvt |
XRP/USDT | $1.43 | $100,041,999 | 04:06:16 21/04/2026 |
| 52 |  Biconomy.com |
XRP/USDT | $1.43 | $97,822,998 | 03:57:15 21/04/2026 |
| 53 | Batonex |
XRP/USDT | $1.43 | $94,575,218 | 04:00:07 21/04/2026 |
| 54 | KuCoin |
XRP/USDT | $1.43 | $94,556,330 | 03:54:18 21/04/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.43 | $91,906,580 | 04:00:16 21/04/2026 |
| 56 |  Hyperliquid |
XRP/USD | $1.43 | $82,574,679 | 03:57:26 21/04/2026 |
| 57 |  Deepcoin |
XRP/USDT | $1.43 | $82,414,912 | 03:57:11 21/04/2026 |
| 58 |  LBank |
XRP/USDT | $1.43 | $81,279,551 | 03:57:08 21/04/2026 |
| 59 | Gate |
XRP/USDT | $1.43 | $80,288,093 | 03:56:24 21/04/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.43 | $79,455,876 | 04:03:17 21/04/2026 |
| 61 | BTCC |
XRP/USDT | $1.43 | $78,896,483 | 03:57:08 21/04/2026 |
| 62 |  4E |
XRP/USDT | $1.43 | $77,986,224 | 04:03:10 21/04/2026 |
| 63 | Bybit |
XRP/MNT | $1.43 | $75,981,928 | 03:30:09 21/04/2026 |
| 64 | AscendEX |
XRP/USDT | $1.43 | $72,381,979 | 03:54:11 21/04/2026 |
| 65 |  Aivora Exchange |
XRP/USDT | $1.43 | $71,279,389 | 04:03:17 21/04/2026 |
| 66 |  BTSE |
XRP/USDT | $1.43 | $70,029,436 | 03:57:15 21/04/2026 |
| 67 |  B2Z Exchange |
XRP/USD | $1.43 | $67,825,748 | 04:03:15 21/04/2026 |
| 68 |  BITmarkets |
XRP/USDT | $1.43 | $67,662,270 | 04:00:15 21/04/2026 |
| 69 |  Bitunix |
XRP/USDT | $1.43 | $67,469,300 | 03:57:15 21/04/2026 |
| 70 |  YEX |
XRP/USDT | $1.43 | $63,322,409 | 04:03:16 21/04/2026 |
| 71 |  BingX |
XRP/USDT | $1.43 | $61,452,076 | 03:57:17 21/04/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.43 | $58,129,080 | 04:03:16 21/04/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.43 | $58,129,080 | 04:03:16 21/04/2026 |
| 74 |  UZX |
XRP/USDT | $1.43 | $57,762,992 | 03:57:15 21/04/2026 |
| 75 | Websea |
XRP/USDT | $1.43 | $57,704,182 | 03:45:09 21/04/2026 |
| 76 | OrangeX |
XRP/USDT | $1.43 | $56,210,153 | 03:57:08 21/04/2026 |
| 77 | BVOX |
XRP/USDT | $1.43 | $55,234,865 | 03:57:13 21/04/2026 |
| 78 | MEXC |
XRP/USD | $1.43 | $54,635,491 | 03:57:15 21/04/2026 |
| 79 | BlockFin |
XRP/USDT | $1.43 | $53,894,907 | 04:03:07 21/04/2026 |
| 80 | BITmarkets |
XRP/USD | $1.43 | $53,290,682 | 04:00:09 21/04/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.43 | $52,972,313 | 04:03:27 21/04/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.43 | $52,080,517 | 04:00:15 21/04/2026 |
| 83 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $51,681,606 | 04:03:07 21/04/2026 |
| 84 | B2Z Exchange |
XRP/USD | $1.43 | $51,355,200 | 04:03:09 21/04/2026 |
| 85 |  Hibt |
XRP/USDT | $1.43 | $47,322,648 | 03:57:08 21/04/2026 |
| 86 | CoinW |
XRP/USDT | $1.43 | $46,186,577 | 03:57:09 21/04/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.44 | $44,936,334 | 03:59:53 21/04/2026 |
| 88 |  BitTap |
XRP/USDT | $1.43 | $42,546,624 | 04:03:16 21/04/2026 |
| 89 | MEXC |
XRP/USDT | $1.43 | $42,336,756 | 03:57:08 21/04/2026 |
| 90 |  XXKK |
XRP/USDT | $1.43 | $42,335,366 | 04:03:07 21/04/2026 |
| 91 |  BigONE |
XRP/USDT | $1.43 | $41,759,497 | 03:54:11 21/04/2026 |
| 92 |  VOOX Exchange |
XRP/USDT | $1.43 | $41,648,230 | 04:00:18 21/04/2026 |
| 93 |  FameEX |
XRP/USDT | $1.43 | $40,313,135 | 03:57:19 21/04/2026 |
| 94 |  BitMart |
XRP/USDT | $1.43 | $40,162,024 | 03:57:16 21/04/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.43 | $39,077,807 | 03:53:53 21/04/2026 |
| 96 | WhiteBIT |
XRP/USDT | $1.43 | $37,696,833 | 03:54:08 21/04/2026 |
| 97 | KTX |
XRP/USDT | $1.43 | $37,503,297 | 04:03:15 21/04/2026 |
| 98 | Zoomex |
XRP/USDT | $1.43 | $37,435,801 | 03:42:11 21/04/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.43 | $37,057,904 | 04:03:16 21/04/2026 |
| 100 | UZX |
XRP/USDT | $1.43 | $36,806,498 | 03:57:11 21/04/2026 |
| 101 | CrypFine |
XRP/USDT | $1.43 | $36,481,325 | 03:57:17 21/04/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.43 | $34,943,783 | 03:48:16 21/04/2026 |
| 103 |  CoinP |
XRP/USDT | $1.43 | $34,836,899 | 04:03:15 21/04/2026 |
| 104 |  GroveX |
XRP/USDT | $1.43 | $34,741,341 | 04:00:08 21/04/2026 |
| 105 | LBank |
XRP/USDT | $1.43 | $34,403,382 | 03:57:17 21/04/2026 |
| 106 |  Phemex |
XRP/USDT | $1.43 | $33,693,087 | 03:57:10 21/04/2026 |
| 107 | Deepcoin |
XRP/USDT | $1.43 | $33,394,700 | 03:57:15 21/04/2026 |
| 108 |  BloFin |
XRP/USDT | $1.43 | $32,901,889 | 03:57:16 21/04/2026 |
| 109 | Binance |
XRP/USDC | $1.43 | $32,705,165 | 03:56:54 21/04/2026 |
| 110 |  Dmex |
XRP/USD | $1.43 | $32,372,964 | 04:06:15 21/04/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.43 | $32,062,575 | 04:00:09 21/04/2026 |
| 112 | BloFin |
XRP/USDT | $1.43 | $31,934,581 | 04:00:12 21/04/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.43 | $30,851,443 | 04:00:07 21/04/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.43 | $30,176,488 | 03:57:15 21/04/2026 |
| 115 |  IMBX |
XRP/USDT | $1.43 | $29,219,759 | 04:03:16 21/04/2026 |
| 116 |  OKX |
XRP/USDT | $1.43 | $29,152,053 | 03:56:23 21/04/2026 |
| 117 |  Gems Trade |
XRP/USDT | $1.43 | $29,129,959 | 04:03:13 21/04/2026 |
| 118 | Koinbay |
XRP/USDT | $1.43 | $28,925,085 | 04:00:08 21/04/2026 |
| 119 |  EagleX |
XRP/USDT | $1.43 | $28,802,047 | 04:03:07 21/04/2026 |
| 120 | idax exchange |
XRP/USDT | $1.43 | $28,670,751 | 04:03:09 21/04/2026 |
| 121 | WHXEX |
XRP/USDT | $1.43 | $28,670,687 | 04:03:10 21/04/2026 |
| 122 | BitradeX |
XRP/USDT | $1.43 | $27,266,645 | 04:00:08 21/04/2026 |
| 123 | Ourbit |
XRP/USDT | $1.43 | $26,247,237 | 03:57:11 21/04/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.43 | $25,812,314 | 03:57:07 21/04/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.43 | $25,188,934 | 04:03:09 21/04/2026 |
| 126 |  ALP.COM |
XRP/USDT | $1.43 | $24,812,026 | 04:03:09 21/04/2026 |
| 127 |  Aster |
XRP/USDT | $1.43 | $24,465,978 | 03:54:15 21/04/2026 |
| 128 |  NovaEx |
XRP/USDT | $1.43 | $24,172,467 | 04:03:16 21/04/2026 |
| 129 | EagleX |
XRP/USDT | $1.43 | $22,814,286 | 04:03:15 21/04/2026 |
| 130 | YUBIT |
XRP/USDT | $1.43 | $22,710,359 | 03:57:15 21/04/2026 |
| 131 |  EdgeX |
XRP/USD | $1.43 | $22,296,672 | 04:06:15 21/04/2026 |
| 132 |  Extended |
XRP/USD | $1.43 | $21,618,447 | 04:06:16 21/04/2026 |
| 133 | Millionero |
XRP/USDT | $1.43 | $21,297,195 | 04:03:14 21/04/2026 |
| 134 |  Kraken |
XRP/USD | $1.43 | $21,030,681 | 03:59:58 21/04/2026 |
| 135 | Bybit |
XRP/USD | $1.43 | $20,871,049 | 03:42:16 21/04/2026 |
| 136 | Koinbay |
XRP/USDC | $1.43 | $20,574,917 | 04:00:08 21/04/2026 |
| 137 |  BitDelta |
XRP/USDT | $1.43 | $20,434,163 | 04:00:08 21/04/2026 |
| 138 | idax exchange |
XRP/USDC | $1.43 | $20,375,886 | 04:03:09 21/04/2026 |
| 139 | WHXEX |
XRP/USDC | $1.43 | $20,375,275 | 04:03:10 21/04/2026 |
| 140 |  KCEX |
XRP/USDT | $1.43 | $20,364,726 | 03:57:15 21/04/2026 |
| 141 |  XT.COM |
XRP/USDT | $1.43 | $20,184,947 | 03:57:13 21/04/2026 |
| 142 |  ASTX |
XRP/USDT | $1.43 | $20,131,120 | 04:03:09 21/04/2026 |
| 143 |  Tebbit |
XRP/USDT | $1.43 | $20,117,049 | 04:03:11 21/04/2026 |
| 144 |  BitxEX |
XRP/USDT | $1.43 | $20,098,646 | 04:03:08 21/04/2026 |
| 145 |  HTX |
XRP/USDT | $1.43 | $19,689,908 | 03:57:16 21/04/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.43 | $19,577,587 | 03:57:08 21/04/2026 |
| 147 | Biconomy.com |
XRP/USDT | $1.43 | $19,413,671 | 03:57:08 21/04/2026 |
| 148 | Bitget |
XRP/USDT | $1.43 | $19,237,235 | 03:54:12 21/04/2026 |
| 149 | Bitrue |
XRP/USDT | $1.43 | $19,089,898 | 03:57:11 21/04/2026 |
| 150 | Aivora Exchange |
XRP/USDC | $1.43 | $18,906,357 | 04:03:17 21/04/2026 |
| 151 | 4E |
XRP/USDT | $1.43 | $18,779,251 | 04:00:15 21/04/2026 |
| 152 | BITmarkets |
XRP/USDT | $1.43 | $18,589,080 | 04:00:09 21/04/2026 |
| 153 | BTSE |
XRP/USDT | $1.43 | $18,567,715 | 03:57:11 21/04/2026 |
| 154 | Phemex |
XRP/USDT | $1.43 | $18,533,033 | 03:57:16 21/04/2026 |
| 155 |  OneEx |
XRP/USDT | $1.43 | $18,393,428 | 04:03:07 21/04/2026 |
| 156 | B2Z Exchange |
XRP/USDT | $1.43 | $17,870,403 | 04:03:09 21/04/2026 |
| 157 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $17,659,904 | 03:59:53 21/04/2026 |
| 158 |  Bitvavo |
XRP/EUR | $1.43 | $17,241,535 | 03:57:12 21/04/2026 |
| 159 |  ZKE |
XRP/USDT | $1.43 | $17,199,929 | 04:03:12 21/04/2026 |
| 160 | LBank |
XRP/USDC | $1.43 | $16,779,550 | 03:57:08 21/04/2026 |
| 161 | Toobit |
XRP/USDC | $1.43 | $16,416,722 | 03:57:16 21/04/2026 |
| 162 | BTCC |
XRP/USDC | $1.43 | $16,355,485 | 03:57:08 21/04/2026 |
| 163 | KCEX |
XRP/USDC | $1.43 | $15,651,659 | 03:57:15 21/04/2026 |
| 164 |  Pionex |
XRP/USDT | $1.43 | $15,489,876 | 03:57:10 21/04/2026 |
| 165 | Hotcoin |
XRP/USDT | $1.43 | $14,995,939 | 03:57:08 21/04/2026 |
| 166 |  BiFinance |
XRP/USDT | $1.43 | $14,863,944 | 03:57:08 21/04/2026 |
| 167 | Tapbit |
XRP/USDT | $1.43 | $14,837,618 | 03:57:09 21/04/2026 |
| 168 |  IndoEx |
BTC/XRP | $76,296.76 | $14,726,268 | 04:00:11 21/04/2026 |
| 169 | AstralX |
XRP/USDT | $1.43 | $14,473,549 | 04:00:15 21/04/2026 |
| 170 | YEX |
XRP/USDT | $1.43 | $14,423,910 | 04:03:08 21/04/2026 |
| 171 | Echobit |
XRP/USDT | $1.43 | $14,393,599 | 03:57:12 21/04/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.43 | $14,248,885 | 03:57:08 21/04/2026 |
| 173 | WEEX |
XRP/USDT | $1.43 | $14,227,062 | 03:57:10 21/04/2026 |
| 174 |  Picol |
XRP/USDT | $1.43 | $13,643,065 | 04:03:08 21/04/2026 |
| 175 | Toobit |
XRP/USDT | $1.43 | $13,041,191 | 03:57:10 21/04/2026 |
| 176 | BingX |
XRP/USDT | $1.43 | $12,524,487 | 03:57:08 21/04/2026 |
| 177 | CoinP |
XRP/USDT | $1.43 | $12,063,485 | 04:03:07 21/04/2026 |
| 178 |  AllinX |
XRP/USDT | $1.43 | $11,508,994 | 04:00:10 21/04/2026 |
| 179 | Millionero |
XRP/USDC | $1.43 | $10,613,426 | 04:03:14 21/04/2026 |
| 180 |  Venus |
XRP/vXRP | $1.43 | $10,567,938 | 04:00:07 21/04/2026 |
| 181 | OneBullEx |
XRP/USDT | $1.43 | $10,226,383 | 04:03:08 21/04/2026 |
| 182 | GroveX |
XRP/USD1 | $1.43 | $9,921,940 | 04:00:08 21/04/2026 |
| 183 | Bitunix |
XRP/USDT | $1.43 | $9,850,145 | 03:57:08 21/04/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.43 | $9,588,048 | 03:57:17 21/04/2026 |
| 185 | NovaEx |
XRP/USDT | $1.43 | $9,315,915 | 04:03:10 21/04/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.43 | $9,015,835 | 04:03:09 21/04/2026 |
| 187 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.43 | $8,732,226 | 04:03:15 21/04/2026 |
| 189 |  PointPay |
XRP/USDT | $1.43 | $8,712,521 | 03:57:08 21/04/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.43 | $8,638,028 | 04:03:14 21/04/2026 |
| 191 | YEX |
XRP/USDC | $1.43 | $8,560,379 | 04:03:16 21/04/2026 |
| 192 | Aivora Exchange |
XRP/USDT | $1.43 | $8,379,874 | 04:03:10 21/04/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.43 | $8,070,059 | 04:03:08 21/04/2026 |
| 194 | VOOX Exchange |
XRP/USDT | $1.43 | $7,913,446 | 04:00:13 21/04/2026 |
| 195 |  Azbit |
XRP/USDT | $1.43 | $7,727,374 | 03:57:07 21/04/2026 |
| 196 | Pionex |
XRP/USDT | $1.43 | $7,678,211 | 03:57:16 21/04/2026 |
| 197 | IMBX |
XRP/USDT | $1.43 | $7,544,054 | 04:03:12 21/04/2026 |
| 198 | Binance |
XRP/TRY | $1.43 | $7,492,876 | 03:56:42 21/04/2026 |
| 199 | Binance |
XRP/JPY | $1.43 | $7,252,692 | 03:56:42 21/04/2026 |
| 200 |  P2B |
XRP/USDC | $1.43 | $7,139,579 | 03:54:10 21/04/2026 |
| 201 | YEX |
XRP/USD | $1.43 | $7,001,454 | 04:03:16 21/04/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.43 | $6,892,380 | 04:00:08 21/04/2026 |
| 203 | GroveX |
XRP/USDC | $1.43 | $6,799,293 | 04:00:08 21/04/2026 |
| 204 |  KlicklX |
XRP/USDT | $1.43 | $6,712,032 | 04:03:09 21/04/2026 |
| 205 | Echobit |
XRP/USDC | $1.43 | $6,681,572 | 03:57:12 21/04/2026 |
| 206 | Bybit |
XRP/USDC | $1.43 | $6,496,191 | 03:30:09 21/04/2026 |
| 207 |  BitMEX |
XRP/USDT | $1.43 | $6,445,889 | 03:57:18 21/04/2026 |
| 208 | Bitunix |
XRP/USDC | $1.43 | $6,423,615 | 03:57:15 21/04/2026 |
| 209 | Bitbaby |
XRP/USDC | $1.43 | $6,352,547 | 03:48:16 21/04/2026 |
| 210 |  Bitbank |
XRP/JPY | $1.43 | $6,278,948 | 03:57:08 21/04/2026 |
| 211 | Zoomex |
XRP/USD | $1.41 | $6,194,712 | 03:57:15 21/04/2026 |
| 212 | BitxEX |
XRP/USDT | $1.43 | $6,015,246 | 04:03:16 21/04/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.43 | $5,779,290 | 03:54:11 21/04/2026 |
| 214 |  EVEDEX |
XRP/USD | $1.43 | $5,721,947 | 04:06:15 21/04/2026 |
| 215 |  Mars Exchange |
XRP/USDT | $1.43 | $5,678,515 | 04:03:09 21/04/2026 |
| 216 | Cofinex |
XRP/USD | $1.43 | $5,676,200 | 04:03:15 21/04/2026 |
| 217 | Hotcoin |
XRP/USD | $1.43 | $5,623,197 | 03:57:20 21/04/2026 |
| 218 |  BitKan |
XRP/USDT | $1.43 | $5,404,327 | 04:03:10 21/04/2026 |
| 219 | Bitbaby |
XRP/USDT | $1.43 | $5,382,954 | 03:54:18 21/04/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.43 | $5,314,066 | 04:03:07 21/04/2026 |
| 221 |  Niza.io |
XRP/USD | $1.43 | $5,194,849 | 04:00:08 21/04/2026 |
| 222 | Tebbit |
XRP/USDT | $1.43 | $5,009,718 | 04:03:16 21/04/2026 |
| 223 | OneEx |
XRP/USDT | $1.43 | $4,983,310 | 04:03:15 21/04/2026 |
| 224 | Binance |
XRP/USD1 | $1.43 | $4,931,937 | 03:56:42 21/04/2026 |
| 225 |  Dex-Trade |
XRP/USDT | $1.43 | $4,879,325 | 03:54:11 21/04/2026 |
| 226 | Azbit |
XRP/USDC | $1.43 | $4,835,724 | 03:57:07 21/04/2026 |
| 227 | MEXC |
XRP/USDC | $1.43 | $4,818,845 | 03:54:16 21/04/2026 |
| 228 |  LeveX |
XRP/USDT | $1.43 | $4,713,178 | 04:03:15 21/04/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.43 | $4,637,683 | 04:03:18 21/04/2026 |
| 230 | Kraken |
XRP/EUR | $1.43 | $4,550,341 | 03:59:58 21/04/2026 |
| 231 | SuperEx |
XRP/BTC | $1.43 | $4,549,914 | 04:00:09 21/04/2026 |
| 232 | BitTap |
XRP/USDT | $1.43 | $4,533,124 | 04:03:08 21/04/2026 |
| 233 |  ApeX Omni |
XRP/USDT | $1.43 | $4,516,132 | 04:06:16 21/04/2026 |
| 234 |  Bit2Me |
XRP/EUR | $1.43 | $4,424,267 | 04:00:11 21/04/2026 |
| 235 | Ju.com |
XRP/USDT | $1.43 | $4,397,195 | 03:57:12 21/04/2026 |
| 236 | Hibt |
XRP/USDC | $1.43 | $4,319,559 | 03:57:08 21/04/2026 |
| 237 | IndoEx |
XRP/BTC | $1.43 | $4,250,829 | 04:00:11 21/04/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.43 | $4,066,250 | 04:06:20 21/04/2026 |
| 239 |  Lighter |
XRP/USDC | $1.43 | $4,006,418 | 04:00:15 21/04/2026 |
| 240 |  Paribu |
XRP/TRY | $1.43 | $3,985,232 | 04:02:53 21/04/2026 |
| 241 |  Coinone |
XRP/KRW | $1.44 | $3,964,838 | 03:54:53 21/04/2026 |
| 242 | BITmarkets |
XRP/USDC | $1.43 | $3,929,560 | 04:00:09 21/04/2026 |
| 243 | WhiteBIT |
XRP/USDC | $1.43 | $3,819,833 | 03:54:08 21/04/2026 |
| 244 | B2Z Exchange |
XRP/USDC | $1.43 | $3,783,442 | 04:03:09 21/04/2026 |
| 245 | Tapbit |
XRP/USDC | $1.43 | $3,614,067 | 03:57:09 21/04/2026 |
| 246 | Bit2Me |
XRP/USDC | $1.43 | $3,593,580 | 04:00:11 21/04/2026 |
| 247 | ASTX |
XRP/USDT | $1.43 | $3,581,124 | 04:03:15 21/04/2026 |
| 248 | Bitrue |
SOL/XRP | $85.99 | $3,415,651 | 03:57:11 21/04/2026 |
| 249 | BlockFin |
XRP/USDC | $1.43 | $3,377,063 | 04:03:07 21/04/2026 |
| 250 | Bitunix |
XRP/USD | $1.43 | $3,310,517 | 03:57:15 21/04/2026 |
| 251 | NovaEx |
XRP/USD | $1.43 | $3,300,634 | 04:03:16 21/04/2026 |
| 252 | Binance |
XRP/BTC | $1.43 | $3,262,147 | 03:56:42 21/04/2026 |
| 253 | BITmarkets |
XRP/IDR | $1.43 | $3,243,998 | 04:00:09 21/04/2026 |
| 254 |  Blynex |
XRP/USDT | $1.43 | $3,162,202 | 04:00:10 21/04/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.43 | $3,066,094 | 03:57:10 21/04/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.43 | $2,974,298 | 04:03:13 21/04/2026 |
| 257 | Binance |
XRP/EUR | $1.43 | $2,970,329 | 03:56:54 21/04/2026 |
| 258 | BITmarkets |
XRP/GBP | $1.43 | $2,937,504 | 04:00:09 21/04/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.43 | $2,850,787 | 04:03:15 21/04/2026 |
| 260 | B2Z Exchange |
XRP/GBP | $1.43 | $2,826,480 | 04:03:09 21/04/2026 |
| 261 | BITmarkets |
XRP/EUR | $1.43 | $2,814,107 | 04:00:09 21/04/2026 |
| 262 | BITmarkets |
XRP/JPY | $1.43 | $2,788,724 | 04:00:09 21/04/2026 |
| 263 |  Bitfinex |
XRP/USD | $1.43 | $2,783,121 | 03:59:53 21/04/2026 |
| 264 | Cofinex |
XRP/USDC | $1.43 | $2,752,063 | 04:03:15 21/04/2026 |
| 265 | KCEX |
XRP/USDT | $1.43 | $2,720,694 | 03:57:09 21/04/2026 |
| 266 | B2Z Exchange |
XRP/EUR | $1.43 | $2,713,930 | 04:03:09 21/04/2026 |
| 267 | B2Z Exchange |
XRP/JPY | $1.43 | $2,686,440 | 04:03:09 21/04/2026 |
| 268 |  CoinTR |
XRP/TRY | $1.43 | $2,548,398 | 04:00:07 21/04/2026 |
| 269 | XT.COM |
XRP/USD1 | $1.43 | $2,465,498 | 03:57:13 21/04/2026 |
| 270 |  BitStorage |
XRP/USDT | $1.43 | $2,440,170 | 04:00:10 21/04/2026 |
| 271 | HTX |
XRP/USDT | $1.43 | $2,428,499 | 03:59:55 21/04/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.44 | $2,424,066 | 04:03:08 21/04/2026 |
| 273 | WhiteBIT |
XRP/BTC | $1.43 | $2,407,557 | 03:54:08 21/04/2026 |
| 274 | Binance |
XRP/FDUSD | $1.43 | $2,333,738 | 03:56:42 21/04/2026 |
| 275 | Bybit |
XRP/BTC | $1.43 | $2,326,018 | 03:30:09 21/04/2026 |
| 276 |  CoinEx |
XRP/USDT | $1.43 | $2,249,431 | 03:59:53 21/04/2026 |
| 277 |  Bitso |
XRP/MXN | $1.43 | $2,188,798 | 03:59:53 21/04/2026 |
| 278 | BITmarkets |
XRP/SGD | $1.43 | $2,173,552 | 04:00:09 21/04/2026 |
| 279 | B2Z Exchange |
XRP/SGD | $1.43 | $2,102,444 | 04:03:09 21/04/2026 |
| 280 |  Binance TH |
XRP/USDT | $1.43 | $2,078,233 | 03:57:10 21/04/2026 |
| 281 | CoinTR |
XRP/USDT | $1.43 | $2,070,390 | 04:00:07 21/04/2026 |
| 282 |  MGBX |
XRP/USDT | $1.43 | $2,057,101 | 04:03:16 21/04/2026 |
| 283 | BloFin |
XRP/USDC | $1.43 | $2,018,682 | 04:00:12 21/04/2026 |
| 284 |  Changelly PRO |
XRP/USDT | $1.43 | $2,009,317 | 04:03:10 21/04/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.43 | $2,009,317 | 04:03:11 21/04/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.43 | $2,008,943 | 03:57:08 21/04/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.43 | $2,008,798 | 03:54:07 21/04/2026 |
| 288 |  Backpack Exchange |
XRP/USDC | $1.43 | $1,980,509 | 03:57:15 21/04/2026 |
| 289 |  Gemini |
XRP/GUSD | $1.43 | $1,960,691 | 03:59:54 21/04/2026 |
| 290 | Gemini |
XRP/USD | $1.43 | $1,960,691 | 03:59:53 21/04/2026 |
| 291 | Gemini |
XRP/USDC | $1.43 | $1,960,691 | 03:59:54 21/04/2026 |
| 292 | Bitrue |
DOGE/XRP | $0.09588 | $1,843,194 | 03:57:11 21/04/2026 |
| 293 | YEX |
XRP/USDC | $1.43 | $1,837,700 | 04:03:08 21/04/2026 |
| 294 | BYDFi |
XRP/USDC | $1.43 | $1,836,242 | 03:57:13 21/04/2026 |
| 295 | Coinbase Exchange |
XRP/EUR | $1.43 | $1,828,505 | 03:56:59 21/04/2026 |
| 296 | Kraken |
XRP/USDT | $1.43 | $1,823,822 | 03:59:58 21/04/2026 |
| 297 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 298 | BitDelta |
XRP/USDC | $1.43 | $1,771,088 | 04:00:08 21/04/2026 |
| 299 | BITmarkets |
XRP/INR | $1.42 | $1,737,682 | 04:00:09 21/04/2026 |
| 300 | WEEX |
XRP/USDC | $1.43 | $1,706,354 | 03:57:10 21/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 21/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,342,448,005 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.