XRP XRP
Xếp hạng #5
20:54:00 24/10/2026
Giá XRP (XRP)
$1.28 -2.75%
0.00001591 BTC
33,557 VND
Thấp: $1.27
Cao: $1.32
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.28 | $3,669,664,650 | 20:00:15 24/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.28 | $1,524,922,991 | 20:00:12 24/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.28 | $1,524,919,967 | 20:00:08 24/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.28 | $510,649,319 | 19:57:15 24/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.28 | $471,289,777 | 19:57:15 24/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.28 | $446,769,263 | 19:54:17 24/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.28 | $419,461,326 | 19:51:11 24/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.28 | $345,722,291 | 19:57:15 24/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.28 | $344,416,090 | 20:00:11 24/10/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.28 | $303,655,836 | 20:00:07 24/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.28 | $288,033,082 | 19:57:16 24/10/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.28 | $250,372,118 | 19:51:15 24/10/2026 |
| 14 |  Bybit |
XRP/USDT | $1.28 | $243,715,011 | 19:54:16 24/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.28 | $243,344,241 | 19:57:15 24/10/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.28 | $233,793,192 | 20:00:15 24/10/2026 |
| 17 |  MEXC |
XRP/USDT | $1.28 | $232,920,153 | 19:57:16 24/10/2026 |
| 18 |  BTCC |
XRP/USDT | $1.28 | $221,802,856 | 19:57:16 24/10/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.28 | $217,177,223 | 20:00:16 24/10/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.28 | $211,412,099 | 20:00:16 24/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.28 | $207,889,131 | 19:57:16 24/10/2026 |
| 22 |  Echobit |
XRP/USDT | $1.28 | $204,555,011 | 19:57:16 24/10/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.28 | $170,315,297 | 20:00:17 24/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.28 | $168,831,371 | 19:57:18 24/10/2026 |
| 25 | BlockFin |
XRP/USDT | $1.28 | $149,017,352 | 20:00:07 24/10/2026 |
| 26 |  4E |
XRP/USDT | $1.28 | $147,069,634 | 20:00:15 24/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.28 | $144,729,879 | 20:00:15 24/10/2026 |
| 28 |  Pionex |
XRP/BTC | $1.28 | $113,694,750 | 19:57:16 24/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.28 | $112,499,453 | 20:00:16 24/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.28 | $111,354,989 | 20:00:17 24/10/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.28 | $108,948,345 | 20:00:11 24/10/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.28 | $106,173,287 | 20:00:17 24/10/2026 |
| 33 |  Bitget |
XRP/USDT | $1.28 | $106,138,788 | 19:54:16 24/10/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.28 | $104,854,470 | 19:57:15 24/10/2026 |
| 35 |  MSX |
XRP/USD | $1.28 | $102,517,437 | 20:00:17 24/10/2026 |
| 36 |  Batonex |
XRP/USDT | $1.28 | $93,794,805 | 20:00:15 24/10/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.28 | $89,955,121 | 19:57:08 24/10/2026 |
| 38 |  FameEX |
XRP/USDT | $1.28 | $89,315,459 | 19:57:19 24/10/2026 |
| 39 | Binance |
XRP/USDT | $1.28 | $88,861,777 | 19:56:42 24/10/2026 |
| 40 |  BloFin |
XRP/USDT | $1.28 | $86,290,265 | 19:57:10 24/10/2026 |
| 41 |  Gate |
XRP/USDT | $1.28 | $84,906,575 | 19:54:20 24/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.28 | $83,442,949 | 19:57:15 24/10/2026 |
| 43 |  Upbit |
XRP/KRW | $1.30 | $75,891,423 | 19:56:53 24/10/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.28 | $69,414,134 | 19:57:18 24/10/2026 |
| 45 |  BVOX |
XRP/USDT | $1.28 | $64,255,957 | 19:57:15 24/10/2026 |
| 46 | TruBit Pro Exchange |
XRP/USDT | $1.28 | $60,204,581 | 20:00:09 24/10/2026 |
| 47 |  Hotcoin |
XRP/USDT | $1.28 | $59,731,339 | 19:57:20 24/10/2026 |
| 48 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 49 | Binance |
XRP/USDC | $1.28 | $57,526,287 | 19:54:17 24/10/2026 |
| 50 |  AEGET |
XRP/USDT | $1.28 | $54,365,728 | 19:57:16 24/10/2026 |
| 51 |  BingX |
XRP/USDT | $1.28 | $53,684,079 | 19:57:17 24/10/2026 |
| 52 | Batonex |
XRP/USDT | $1.28 | $53,660,106 | 20:00:07 24/10/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.28 | $52,514,443 | 20:00:16 24/10/2026 |
| 54 |  Hyperliquid |
XRP/USDC | $1.28 | $51,595,353 | 19:57:26 24/10/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.28 | $50,072,601 | 20:00:15 24/10/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.28 | $49,482,574 | 19:56:59 24/10/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.28 | $48,879,032 | 20:00:16 24/10/2026 |
| 58 |  Ourbit |
XRP/USDT | $1.28 | $46,639,791 | 19:57:17 24/10/2026 |
| 59 | BTCC |
XRP/USDT | $1.28 | $44,505,148 | 19:57:09 24/10/2026 |
| 60 | 4E |
XRP/USDT | $1.28 | $43,932,953 | 20:00:12 24/10/2026 |
| 61 |  UZX |
XRP/USDT | $1.28 | $41,609,574 | 19:57:15 24/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.28 | $40,055,630 | 19:57:08 24/10/2026 |
| 63 |  Coinbase Derivatives Exchange |
XRP/USD | $1.28 | $38,424,200 | 20:00:50 24/10/2026 |
| 64 |  Websea |
XRP/USDT | $1.28 | $37,529,948 | 20:00:11 24/10/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.28 | $37,257,167 | 20:00:17 24/10/2026 |
| 66 |  KuCoin |
XRP/USDT | $1.28 | $37,106,366 | 19:57:19 24/10/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.28 | $36,891,822 | 19:51:16 24/10/2026 |
| 68 |  GroveX |
XRP/USDT | $1.28 | $35,851,461 | 20:00:07 24/10/2026 |
| 69 | Aivora Exchange |
XRP/USDT | $1.28 | $35,177,920 | 20:00:08 24/10/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.28 | $34,487,477 | 19:57:17 24/10/2026 |
| 71 |  LBank |
XRP/USDT | $1.28 | $33,945,609 | 19:57:16 24/10/2026 |
| 72 |  KCEX |
XRP/USDT | $1.28 | $32,599,312 | 19:57:16 24/10/2026 |
| 73 |  BiFinance |
XRP/USDT | $1.28 | $31,998,537 | 19:57:10 24/10/2026 |
| 74 |  Grvt |
XRP/USDT | $1.28 | $31,538,231 | 19:09:17 24/10/2026 |
| 75 | AstralX |
XRP/USDT | $1.28 | $30,399,670 | 20:00:07 24/10/2026 |
| 76 | Gate |
XRP/USDT | $1.28 | $30,219,324 | 19:56:24 24/10/2026 |
| 77 | Echobit |
XRP/USDT | $1.28 | $29,411,333 | 19:57:10 24/10/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.28 | $29,320,936 | 20:00:15 24/10/2026 |
| 79 | OrangeX |
XRP/USDT | $1.28 | $28,964,863 | 19:57:10 24/10/2026 |
| 80 | MEXC |
XRP/USDT | $1.28 | $28,358,502 | 19:57:12 24/10/2026 |
| 81 | BlockFin |
XRP/USDC | $1.28 | $27,899,507 | 20:00:07 24/10/2026 |
| 82 |  XXKK |
XRP/USDT | $1.28 | $27,697,341 | 20:00:07 24/10/2026 |
| 83 |  YUBIT |
XRP/USDT | $1.28 | $27,486,020 | 19:57:16 24/10/2026 |
| 84 |  KTX |
XRP/USDT | $1.28 | $27,442,113 | 20:00:15 24/10/2026 |
| 85 |  AlphaX |
XRP/USDT | $1.28 | $26,776,387 | 20:00:17 24/10/2026 |
| 86 |  Phemex |
XRP/USDT | $1.28 | $26,533,654 | 19:57:09 24/10/2026 |
| 87 | Tapbit |
XRP/USDT | $1.28 | $26,179,874 | 19:57:10 24/10/2026 |
| 88 |  Tebbit |
XRP/USDT | $1.28 | $25,812,266 | 20:00:12 24/10/2026 |
| 89 |  BitxEX |
XRP/USDT | $1.28 | $25,803,808 | 20:00:08 24/10/2026 |
| 90 |  XT.COM |
XRP/USDT | $1.28 | $25,793,028 | 19:57:08 24/10/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.28 | $25,418,512 | 20:00:15 24/10/2026 |
| 92 |  MGBX |
XRP/USDT | $1.28 | $25,381,084 | 19:57:17 24/10/2026 |
| 93 |  x.me Exchange |
XRP/USDT | $1.28 | $25,213,713 | 19:57:18 24/10/2026 |
| 94 | Echobit |
XRP/USDC | $1.28 | $24,911,837 | 19:57:10 24/10/2026 |
| 95 |  BigONE |
XRP/USDT | $1.28 | $23,502,234 | 19:57:11 24/10/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.30 | $23,408,627 | 19:59:24 24/10/2026 |
| 97 | YUBIT |
XRP/USDT | $1.28 | $23,342,764 | 19:57:12 24/10/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.28 | $22,346,066 | 20:00:16 24/10/2026 |
| 99 | LBank |
XRP/USDT | $1.28 | $22,267,865 | 19:57:08 24/10/2026 |
| 100 |  BitDelta |
XRP/USDT | $1.28 | $22,213,290 | 20:00:11 24/10/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.28 | $21,822,245 | 19:59:23 24/10/2026 |
| 102 | CrypFine |
XRP/USDT | $1.28 | $21,256,772 | 19:57:08 24/10/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.28 | $21,093,065 | 20:00:16 24/10/2026 |
| 104 |  ASTX |
XRP/USDT | $1.28 | $20,579,143 | 20:00:16 24/10/2026 |
| 105 | LBank |
XRP/USDC | $1.28 | $20,352,926 | 19:57:08 24/10/2026 |
| 106 | UZX |
XRP/USDT | $1.28 | $20,265,130 | 19:57:11 24/10/2026 |
| 107 |  BitTap |
XRP/USDT | $1.28 | $20,186,116 | 20:00:17 24/10/2026 |
| 108 |  IMBX |
XRP/USDT | $1.28 | $20,077,142 | 20:00:19 24/10/2026 |
| 109 | BloFin |
XRP/USDT | $1.28 | $19,932,323 | 19:48:17 24/10/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.28 | $19,201,447 | 20:00:07 24/10/2026 |
| 111 | Bybit |
XRP/USDT | $1.28 | $18,829,159 | 19:54:09 24/10/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.28 | $18,424,202 | 19:57:10 24/10/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.28 | $18,029,398 | 20:00:13 24/10/2026 |
| 114 |  OKX |
XRP/USDT | $1.28 | $17,873,071 | 19:56:24 24/10/2026 |
| 115 | WEEX |
XRP/USDT | $1.28 | $17,845,620 | 19:57:11 24/10/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.28 | $17,808,103 | 20:00:12 24/10/2026 |
| 117 | Hibt |
XRP/USDT | $1.28 | $17,767,750 | 19:57:09 24/10/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.29 | $17,327,900 | 19:57:12 24/10/2026 |
| 119 |  B2Z Exchange |
XRP/USD | $1.28 | $17,130,928 | 20:00:10 24/10/2026 |
| 120 |  BITmarkets |
XRP/USD | $1.28 | $17,130,725 | 20:00:12 24/10/2026 |
| 121 | Phemex |
XRP/USDT | $1.28 | $16,982,006 | 19:57:15 24/10/2026 |
| 122 | BloFin |
XRP/USDC | $1.28 | $16,639,515 | 19:57:10 24/10/2026 |
| 123 | KuCoin |
XRP/USDT | $1.28 | $16,520,440 | 19:57:23 24/10/2026 |
| 124 |  Deribit |
XRP/USDC | $1.29 | $16,479,896 | 19:40:03 24/10/2026 |
| 125 |  Buzzex |
XRP/USDT | $1.28 | $16,369,698 | 20:00:09 24/10/2026 |
| 126 | Bitget |
XRP/USDT | $1.28 | $16,126,246 | 19:55:10 24/10/2026 |
| 127 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 128 |  OneEx |
XRP/USDT | $1.28 | $15,982,913 | 20:00:12 24/10/2026 |
| 129 | idax exchange |
XRP/USDT | $1.28 | $15,957,031 | 20:00:11 24/10/2026 |
| 130 | Koinbay |
XRP/USDT | $1.28 | $15,874,374 | 19:51:16 24/10/2026 |
| 131 |  Aster |
XRP/USDT | $1.28 | $15,021,359 | 19:54:15 24/10/2026 |
| 132 |  EVEDEX |
XRP/USD | $1.28 | $14,865,565 | 20:00:17 24/10/2026 |
| 133 |  Kraken |
XRP/USD | $1.28 | $14,819,282 | 19:59:23 24/10/2026 |
| 134 |  WOO X Pro |
XRP/USDT | $1.28 | $14,538,031 | 20:00:16 24/10/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.28 | $14,198,169 | 19:57:09 24/10/2026 |
| 136 |  EdgeX |
XRP/USDC | $1.28 | $14,189,808 | 20:00:15 24/10/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.28 | $14,151,420 | 19:59:53 24/10/2026 |
| 138 | Ourbit |
XRP/USDT | $1.28 | $13,691,613 | 19:51:08 24/10/2026 |
| 139 | BitradeX |
XRP/USDT | $1.28 | $13,624,324 | 20:00:08 24/10/2026 |
| 140 |  WhiteBIT |
XRP/USDT | $1.28 | $13,407,987 | 19:57:10 24/10/2026 |
| 141 | Binance |
XRP/USDC | $1.28 | $12,804,113 | 19:56:42 24/10/2026 |
| 142 |  Bitbase |
XRP/USDT | $1.28 | $12,672,071 | 19:57:18 24/10/2026 |
| 143 |  Feather Exchange |
XRP/USDT | $1.28 | $11,945,636 | 20:00:12 24/10/2026 |
| 144 |  Coinone |
XRP/KRW | $1.30 | $11,737,628 | 19:56:53 24/10/2026 |
| 145 | Bitrue |
XRP/USDT | $1.28 | $11,499,255 | 19:57:09 24/10/2026 |
| 146 |  Azbit |
XRP/USDT | $1.28 | $10,346,973 | 19:57:10 24/10/2026 |
| 147 | CoinW |
XRP/USDT | $1.28 | $10,181,508 | 19:57:11 24/10/2026 |
| 148 |  IndoEx |
BTC/XRP | $80,699.53 | $10,150,656 | 19:57:11 24/10/2026 |
| 149 | GroveX |
XRP/FDUSD | $1.28 | $10,150,379 | 20:00:07 24/10/2026 |
| 150 | Phemex |
XRP/USD | $1.28 | $10,086,145 | 19:57:15 24/10/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.29 | $9,949,887 | 19:48:07 24/10/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.28 | $9,935,474 | 20:00:10 24/10/2026 |
| 153 | GroveX |
XRP/USDC | $1.28 | $9,726,308 | 20:00:07 24/10/2026 |
| 154 |  ZKE |
XRP/USDT | $1.28 | $9,574,724 | 20:00:10 24/10/2026 |
| 155 | BITmarkets |
XRP/USDT | $1.28 | $9,513,090 | 20:00:12 24/10/2026 |
| 156 | B2Z Exchange |
XRP/USDT | $1.28 | $9,512,315 | 20:00:10 24/10/2026 |
| 157 |  BTSE |
XRP/USDT | $1.28 | $9,483,967 | 19:57:07 24/10/2026 |
| 158 | BTSE |
XRP/USDT | $1.28 | $8,995,357 | 19:57:15 24/10/2026 |
| 159 |  Bitso |
XRP/MXN | $1.28 | $8,894,297 | 19:59:24 24/10/2026 |
| 160 | ASTX |
XRP/USDT | $1.28 | $8,864,658 | 20:00:12 24/10/2026 |
| 161 | AEGET |
XRP/USDT | $1.28 | $8,836,183 | 20:00:21 24/10/2026 |
| 162 | Pionex |
XRP/USDT | $1.28 | $8,836,080 | 19:57:11 24/10/2026 |
| 163 | B2Z Exchange |
XRP/USD | $1.28 | $8,572,539 | 20:00:15 24/10/2026 |
| 164 |  TRAIEX |
XRP/USDT | $1.28 | $8,569,039 | 20:00:16 24/10/2026 |
| 165 | BITmarkets |
XRP/USDT | $1.28 | $8,568,904 | 20:00:15 24/10/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.28 | $8,415,264 | 19:57:14 24/10/2026 |
| 167 |  Venus |
XRP/vXRP | $1.28 | $8,301,851 | 19:57:10 24/10/2026 |
| 168 | MEXC |
XRP/USD | $1.28 | $8,168,043 | 19:57:16 24/10/2026 |
| 169 | KCEX |
XRP/USDC | $1.28 | $8,012,950 | 19:57:16 24/10/2026 |
| 170 | Hotcoin |
XRP/USD | $1.28 | $7,881,668 | 19:57:20 24/10/2026 |
| 171 |  Picol |
XRP/USDT | $1.28 | $7,785,420 | 20:00:09 24/10/2026 |
| 172 | idax exchange |
XRP/USDC | $1.28 | $7,732,410 | 20:00:11 24/10/2026 |
| 173 | Koinbay |
XRP/USDC | $1.28 | $7,673,855 | 19:51:16 24/10/2026 |
| 174 | Bybit |
XRP/USD | $1.28 | $7,156,442 | 19:54:16 24/10/2026 |
| 175 | BTCC |
XRP/USDC | $1.28 | $6,400,574 | 19:57:09 24/10/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.29 | $6,333,947 | 19:48:07 24/10/2026 |
| 177 |  Backpack Exchange |
XRP/USDC | $1.28 | $5,922,808 | 19:57:15 24/10/2026 |
| 178 | Toobit |
XRP/USDC | $1.28 | $5,921,883 | 19:57:15 24/10/2026 |
| 179 | Kraken |
XRP/EUR | $1.28 | $5,883,410 | 19:59:55 24/10/2026 |
| 180 |  Bit2Me |
XRP/EUR | $1.29 | $5,814,656 | 19:57:08 24/10/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.28 | $5,666,444 | 20:00:18 24/10/2026 |
| 182 | Pionex |
XRP/USDT | $1.28 | $5,661,355 | 19:57:16 24/10/2026 |
| 183 | Zoomex |
XRP/USDT | $1.28 | $5,648,734 | 19:54:08 24/10/2026 |
| 184 | AlphaX |
XRP/USDT | $1.28 | $5,305,738 | 20:00:10 24/10/2026 |
| 185 | SuperEx |
XRP/BTC | $1.28 | $5,171,665 | 20:00:13 24/10/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.29 | $4,994,152 | 19:57:10 24/10/2026 |
| 187 | BingX |
XRP/USD | $1.28 | $4,919,712 | 19:57:17 24/10/2026 |
| 188 | DigiFinex |
XRP/USDT | $1.28 | $4,873,128 | 19:57:11 24/10/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.28 | $4,798,374 | 20:00:13 24/10/2026 |
| 190 |  SunX |
XRP/USDT | $1.37 | $4,795,786 | 20:00:16 24/10/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.28 | $4,669,345 | 20:00:07 24/10/2026 |
| 192 | ZKE |
XRP/USDC | $1.28 | $4,639,691 | 20:00:10 24/10/2026 |
| 193 | OneBullEx |
XRP/USDT | $1.13 | $4,563,354 | 20:00:07 24/10/2026 |
| 194 | IMBX |
XRP/USDT | $1.28 | $4,332,621 | 20:00:09 24/10/2026 |
| 195 | Tapbit |
XRP/USDC | $1.28 | $4,236,569 | 19:57:10 24/10/2026 |
| 196 | SuperEx |
XRP/USD1 | $1.28 | $4,206,523 | 20:00:13 24/10/2026 |
| 197 | OneEx |
XRP/USDT | $1.37 | $4,041,352 | 20:00:16 24/10/2026 |
| 198 |  Lighter |
XRP/USDC | $1.28 | $3,988,229 | 19:57:15 24/10/2026 |
| 199 | EasiCoin |
XRP/USDT | $1.28 | $3,873,197 | 20:00:09 24/10/2026 |
| 200 | Bitunix |
XRP/USD | $1.28 | $3,837,852 | 19:57:18 24/10/2026 |
| 201 | Binance |
XRP/BTC | $1.28 | $3,820,135 | 19:56:42 24/10/2026 |
| 202 | Binance |
XRP/USD1 | $1.28 | $3,760,179 | 19:56:42 24/10/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.28 | $3,751,447 | 20:00:16 24/10/2026 |
| 204 |  Niza.io |
XRP/USD | $1.28 | $3,737,793 | 20:00:07 24/10/2026 |
| 205 | BitTap |
XRP/USDT | $1.28 | $3,697,665 | 20:00:09 24/10/2026 |
| 206 | BingX |
XRP/USDT | $1.28 | $3,679,166 | 19:57:11 24/10/2026 |
| 207 |  Variational |
XRP/USDC | $1.28 | $3,604,102 | 20:00:24 24/10/2026 |
| 208 |  YoBit |
XRP/BTC | $1.30 | $3,555,677 | 20:00:12 24/10/2026 |
| 209 | Bitunix |
XRP/USDT | $1.28 | $3,545,515 | 19:57:10 24/10/2026 |
| 210 | Bitbase |
XRP/USDT | $1.28 | $3,524,586 | 19:54:08 24/10/2026 |
| 211 |  HTX |
XRP/USDT | $1.28 | $3,345,044 | 19:57:16 24/10/2026 |
| 212 | Binance |
XRP/JPY | $1.29 | $3,228,922 | 19:56:54 24/10/2026 |
| 213 |  Kalshi |
XRP/USD | $1.29 | $3,198,972 | 20:03:15 24/10/2026 |
| 214 | Bitrue |
SOL/XRP | $101.53 | $3,111,800 | 19:57:09 24/10/2026 |
| 215 | IndoEx |
XRP/BTC | $1.28 | $2,951,659 | 19:57:11 24/10/2026 |
| 216 | Bitstamp by Robinhood |
XRP/USDT | $1.28 | $2,932,092 | 19:59:53 24/10/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.28 | $2,918,736 | 20:00:16 24/10/2026 |
| 218 | Bitbase |
XRP/USDC | $1.28 | $2,903,409 | 19:57:18 24/10/2026 |
| 219 |  Paribu |
XRP/TRY | $1.28 | $2,849,069 | 19:56:53 24/10/2026 |
| 220 |  BitKan |
XRP/USDT | $1.28 | $2,839,836 | 20:00:08 24/10/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.28 | $2,799,475 | 20:00:18 24/10/2026 |
| 222 | Binance |
XRP/TRY | $1.29 | $2,798,939 | 19:56:42 24/10/2026 |
| 223 | BingX |
XRP/USDC | $1.28 | $2,786,682 | 19:57:17 24/10/2026 |
| 224 | Crypto.com Exchange |
XRP/USD | $1.28 | $2,781,634 | 17:51:18 24/10/2026 |
| 225 |  VinDAX |
XRP/USDT | $1.28 | $2,665,751 | 20:00:08 24/10/2026 |
| 226 |  Digital X |
XRP/KRW | $1.30 | $2,641,566 | 19:54:10 24/10/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.28 | $2,634,698 | 20:00:09 24/10/2026 |
| 228 | OKX |
XRP/USDC | $1.28 | $2,559,249 | 19:56:24 24/10/2026 |
| 229 | KTX |
XRP/USDT | $1.28 | $2,480,771 | 20:00:10 24/10/2026 |
| 230 |  LMAX Digital |
XRP/USD | $1.28 | $2,444,218 | 20:00:10 24/10/2026 |
| 231 |  LeveX |
XRP/USDT | $1.28 | $2,414,909 | 20:00:15 24/10/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.28 | $2,408,156 | 19:57:09 24/10/2026 |
| 233 | WOO X Pro |
XRP/USD | $1.28 | $2,159,705 | 20:00:16 24/10/2026 |
| 234 |  ICRYPEX |
XRP/USDT | $1.28 | $2,149,981 | 20:00:07 24/10/2026 |
| 235 | Zoomex |
XRP/USD | $1.28 | $2,145,888 | 19:57:15 24/10/2026 |
| 236 | Bitrue |
WLD/XRP | $0.4708 | $2,127,614 | 19:57:09 24/10/2026 |
| 237 | Kraken |
XRP/USDT | $1.28 | $2,090,025 | 19:59:23 24/10/2026 |
| 238 |  P2B |
XRP/USDC | $1.28 | $2,085,525 | 19:54:10 24/10/2026 |
| 239 | B2Z Exchange |
XRP/USDC | $1.28 | $2,082,901 | 20:00:10 24/10/2026 |
| 240 | BITmarkets |
XRP/USDC | $1.28 | $2,082,846 | 20:00:12 24/10/2026 |
| 241 |  Coinstore |
XRP/USDT | $1.28 | $2,080,418 | 20:00:11 24/10/2026 |
| 242 | HTX |
XRP/USDT | $1.29 | $2,050,061 | 19:59:24 24/10/2026 |
| 243 |  CRMClick |
XRP/USDT | $1.29 | $2,049,678 | 20:00:08 24/10/2026 |
| 244 |  PrimeXBT |
XRP/USDT | $1.28 | $2,015,945 | 20:00:16 24/10/2026 |
| 245 | Bitrue |
PEPE/XRP | $0.000004420 | $1,921,003 | 19:57:09 24/10/2026 |
| 246 | XT.COM |
XRP/USD1 | $1.28 | $1,880,857 | 19:57:08 24/10/2026 |
| 247 | KCEX |
XRP/USDT | $1.28 | $1,829,822 | 19:57:12 24/10/2026 |
| 248 | Hibt |
XRP/USDC | $1.28 | $1,693,237 | 19:57:09 24/10/2026 |
| 249 |  BYDFi |
XRP/USDC | $1.28 | $1,644,905 | 19:57:10 24/10/2026 |
| 250 |  Binance TR |
XRP/TRY | $1.29 | $1,589,457 | 19:57:11 24/10/2026 |
| 251 |  KlicklX |
XRP/USDT | $1.28 | $1,575,850 | 20:00:11 24/10/2026 |
| 252 | BYDFi |
XRP/USDT | $1.28 | $1,574,304 | 19:57:16 24/10/2026 |
| 253 |  Revolut (UK) |
XRP/EUR | $1.28 | $1,501,443 | 20:00:08 24/10/2026 |
| 254 | Niza.io |
XRP/EUR | $1.28 | $1,483,177 | 20:00:07 24/10/2026 |
| 255 | MEXC |
XRP/USDC | $1.28 | $1,481,784 | 19:57:16 24/10/2026 |
| 256 | Phemex |
XRP/USDC | $1.28 | $1,474,596 | 19:57:15 24/10/2026 |
| 257 |  Extended |
XRP/USD | $1.28 | $1,463,927 | 20:00:16 24/10/2026 |
| 258 | GroveX |
XRP/USD1 | $1.29 | $1,390,159 | 20:00:07 24/10/2026 |
| 259 |  Bitkub |
XRP/THB | $1.29 | $1,375,869 | 19:57:10 24/10/2026 |
| 260 | Kraken |
XRP/GBP | $1.29 | $1,375,008 | 19:59:55 24/10/2026 |
| 261 |  TxFlow |
XRP/USDC | $1.28 | $1,361,521 | 19:55:07 24/10/2026 |
| 262 |  VALR |
XRP/ZAR | $1.29 | $1,349,308 | 20:00:09 24/10/2026 |
| 263 |  PointPay |
XRP/USDT | $1.28 | $1,310,624 | 19:57:10 24/10/2026 |
| 264 |  BtcTurk | Kripto |
XRP/TRY | $1.29 | $1,289,524 | 19:56:53 24/10/2026 |
| 265 |  Bitfinex |
XRP/USD | $1.29 | $1,258,749 | 19:59:54 24/10/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.29 | $1,217,525 | 20:00:11 24/10/2026 |
| 267 | BITmarkets |
XRP/IDR | $1.28 | $1,187,846 | 20:00:12 24/10/2026 |
| 268 | Bitunix |
XRP/USDC | $1.28 | $1,187,603 | 19:57:18 24/10/2026 |
| 269 | Bitrue |
XAUT/XRP | $3,986.06 | $1,148,829 | 19:57:09 24/10/2026 |
| 270 | Biconomy.com |
XRP/USD1 | $1.28 | $1,141,919 | 19:57:09 24/10/2026 |
| 271 | Binance |
XRP/FDUSD | $1.28 | $1,139,161 | 19:56:42 24/10/2026 |
| 272 |  NEX Exchange |
XRP/USDT | $1.28 | $1,137,117 | 20:00:12 24/10/2026 |
| 273 | BVOX |
XRP/USDT | $1.28 | $1,130,408 | 19:57:10 24/10/2026 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.29 | $1,127,694 | 19:56:29 24/10/2026 |
| 275 | Binance |
XRP/U | $1.28 | $1,122,970 | 19:56:42 24/10/2026 |
| 276 | Revolut (UK) |
XRP/USD | $1.28 | $1,106,673 | 20:00:08 24/10/2026 |
| 277 | Bitrue |
XRP/RLUSD | $1.28 | $1,088,329 | 19:57:09 24/10/2026 |
| 278 | Bitfinex |
XRP/USDT | $1.28 | $1,082,396 | 19:59:23 24/10/2026 |
| 279 | TRAIEX |
XRP/USDT | $1.28 | $1,056,848 | 20:00:11 24/10/2026 |
| 280 | WhiteBIT |
XRP/USDC | $1.28 | $1,044,692 | 19:57:10 24/10/2026 |
| 281 | Bitrue |
XRP/USD1 | $1.28 | $1,041,584 | 19:57:09 24/10/2026 |
| 282 | Cofinex |
XRP/USDC | $1.28 | $1,029,013 | 20:00:17 24/10/2026 |
| 283 | Bitget |
XRP/PERP | $1.28 | $1,028,795 | 19:54:16 24/10/2026 |
| 284 | Bitget |
XRP/PERP | $1.28 | $1,028,795 | 19:54:16 24/10/2026 |
| 285 | Phemex |
XRP/USDC | $1.28 | $1,013,871 | 19:57:09 24/10/2026 |
| 286 | Kraken |
XRP/USDC | $1.28 | $973,890 | 19:59:55 24/10/2026 |
| 287 | Bit2Me |
XRP/USDC | $1.28 | $963,268 | 19:57:08 24/10/2026 |
| 288 | KuCoin |
XRP/USDC | $1.28 | $954,967 | 19:57:23 24/10/2026 |
| 289 |  Coincall |
XRP/USD | $1.28 | $944,419 | 20:00:15 24/10/2026 |
| 290 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $942,044 | 19:59:23 24/10/2026 |
| 291 | TRAIEX |
XRP/USDC | $1.28 | $941,235 | 20:00:11 24/10/2026 |
| 292 |  ChangeNOW |
XRP/BTC | $1.28 | $939,569 | 20:00:11 24/10/2026 |
| 293 |  bitFlyer |
XRP/JPY | $1.29 | $910,344 | 19:59:23 24/10/2026 |
| 294 | CoinTR |
XRP/TRY | $1.28 | $908,826 | 20:00:11 24/10/2026 |
| 295 | WEEX |
XRP/USDC | $1.28 | $894,373 | 19:57:11 24/10/2026 |
| 296 | TruBit Pro Exchange |
XRP/USDC | $1.29 | $893,565 | 20:00:09 24/10/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.28 | $882,184 | 19:57:13 24/10/2026 |
| 298 | Tebbit |
XRP/USDT | $1.28 | $864,495 | 20:00:17 24/10/2026 |
| 299 | Revolut (UK) |
XRP/GBP | $1.28 | $860,218 | 20:00:08 24/10/2026 |
| 300 | Bitrue |
SUI/XRP | $0.9479 | $852,420 | 19:57:09 24/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 24/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,669,664,650 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.