XRP XRP
Xếp hạng #5
13:53:00 09/10/2026
Giá XRP (XRP)
$1.40 -0.11%
0.00001698 BTC
36,407 VND
Thấp: $1.32
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $3,914,836,364 | 12:57:15 09/10/2026 |
| 2 |  CrypFine |
XRP/USDT | $1.40 | $1,509,807,947 | 12:57:15 09/10/2026 |
| 3 |  Binance |
XRP/USDT | $1.39 | $1,336,918,738 | 12:54:17 09/10/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.40 | $1,335,458,752 | 12:57:15 09/10/2026 |
| 5 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.39 | $964,759,955 | 12:57:15 09/10/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.39 | $906,990,687 | 12:57:15 09/10/2026 |
| 8 |  WEEX |
XRP/USDT | $1.39 | $813,655,566 | 12:57:17 09/10/2026 |
| 9 |  Echobit |
XRP/USDT | $1.40 | $811,199,863 | 12:57:16 09/10/2026 |
| 10 |  MEXC |
XRP/USDT | $1.39 | $721,009,807 | 12:54:16 09/10/2026 |
| 11 |  Toobit |
XRP/USDT | $1.40 | $684,203,814 | 12:57:16 09/10/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.40 | $577,542,204 | 12:57:15 09/10/2026 |
| 13 |  BTCC |
XRP/USDT | $1.40 | $556,552,973 | 12:57:16 09/10/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.39 | $534,680,060 | 12:57:16 09/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.39 | $532,023,529 | 12:54:16 09/10/2026 |
| 16 |  CoinW |
XRP/USDT | $1.40 | $439,765,530 | 12:57:16 09/10/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.40 | $405,923,908 | 12:57:08 09/10/2026 |
| 18 |  Hibt |
XRP/USDT | $1.40 | $404,493,212 | 12:57:19 09/10/2026 |
| 19 | Deepcoin |
XRP/USDT | $1.40 | $319,084,735 | 12:57:11 09/10/2026 |
| 20 |  Bitget |
XRP/USDT | $1.39 | $275,850,921 | 12:54:16 09/10/2026 |
| 21 | Echobit |
XRP/USDC | $1.40 | $270,304,361 | 12:57:07 09/10/2026 |
| 22 |  Biconomy.com |
XRP/USDT | $1.39 | $269,508,574 | 12:54:15 09/10/2026 |
| 23 | Echobit |
XRP/USDT | $1.40 | $263,997,516 | 12:57:07 09/10/2026 |
| 24 |  Batonex |
XRP/USDT | $1.40 | $262,239,126 | 12:57:16 09/10/2026 |
| 25 |  LBank |
XRP/USDT | $1.40 | $251,124,807 | 12:57:08 09/10/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.40 | $243,087,523 | 12:57:16 09/10/2026 |
| 27 | Binance |
XRP/USDT | $1.40 | $231,592,967 | 12:56:42 09/10/2026 |
| 28 |  Bitunix |
XRP/USDT | $1.40 | $214,230,678 | 12:57:16 09/10/2026 |
| 29 |  Gate |
XRP/USDT | $1.39 | $208,395,734 | 12:54:20 09/10/2026 |
| 30 |  Pionex |
XRP/BTC | $1.39 | $178,141,917 | 12:57:16 09/10/2026 |
| 31 |  Zoomex |
XRP/USDT | $1.39 | $172,725,222 | 12:57:16 09/10/2026 |
| 32 |  BVOX |
XRP/USDT | $1.40 | $168,770,924 | 12:57:15 09/10/2026 |
| 33 |  BloFin |
XRP/USDT | $1.40 | $145,789,200 | 12:57:08 09/10/2026 |
| 34 |  Upbit |
XRP/KRW | $1.43 | $144,482,959 | 12:56:23 09/10/2026 |
| 35 | Batonex |
XRP/USDT | $1.40 | $134,591,210 | 12:57:07 09/10/2026 |
| 36 |  Hyperliquid |
XRP/USDC | $1.40 | $132,737,823 | 12:54:26 09/10/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.40 | $131,533,994 | 12:56:59 09/10/2026 |
| 38 |  UZX |
XRP/USDT | $1.40 | $126,149,025 | 12:57:15 09/10/2026 |
| 39 |  Hotcoin |
XRP/USDT | $1.40 | $123,718,179 | 12:57:18 09/10/2026 |
| 40 | Binance |
XRP/USDC | $1.39 | $121,318,362 | 12:54:17 09/10/2026 |
| 41 | BTCC |
XRP/USDT | $1.39 | $115,683,381 | 12:57:12 09/10/2026 |
| 42 |  Koinbay |
XRP/USDT | $1.39 | $104,652,734 | 12:57:15 09/10/2026 |
| 43 | Toobit |
XRP/USDT | $1.40 | $104,094,483 | 12:57:08 09/10/2026 |
| 44 |  KCEX |
XRP/USDT | $1.40 | $96,924,066 | 12:57:15 09/10/2026 |
| 45 |  Bitrue |
XRP/USDT | $1.39 | $90,998,844 | 12:57:17 09/10/2026 |
| 46 | LBank |
XRP/USDC | $1.40 | $86,345,254 | 12:57:08 09/10/2026 |
| 47 | WEEX |
XRP/USDT | $1.40 | $81,190,939 | 12:57:09 09/10/2026 |
| 48 |  OKX |
XRP/USDT | $1.40 | $79,273,870 | 12:56:53 09/10/2026 |
| 49 |  FameEX |
XRP/USDT | $1.39 | $75,187,629 | 12:57:18 09/10/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.39 | $74,562,418 | 12:54:19 09/10/2026 |
| 51 |  Bullish |
XRP/RLUSD | $1.40 | $72,289,864 | 12:57:08 09/10/2026 |
| 52 | OrangeX |
XRP/USDT | $1.40 | $72,159,875 | 12:57:07 09/10/2026 |
| 53 |  x.me Exchange |
XRP/USDT | $1.39 | $67,312,406 | 12:57:20 09/10/2026 |
| 54 |  XT.COM |
XRP/USDT | $1.40 | $65,891,409 | 12:57:08 09/10/2026 |
| 55 | Tapbit |
XRP/USDT | $1.40 | $65,371,352 | 12:57:07 09/10/2026 |
| 56 |  Kraken |
XRP/USD | $1.40 | $64,327,393 | 12:59:24 09/10/2026 |
| 57 | Websea |
XRP/USDT | $1.40 | $60,767,224 | 12:48:12 09/10/2026 |
| 58 |  BingX |
XRP/USDT | $1.39 | $60,735,110 | 12:57:17 09/10/2026 |
| 59 |  BigONE |
XRP/USDT | $1.40 | $59,832,366 | 12:57:11 09/10/2026 |
| 60 |  Aster |
XRP/USDT | $1.39 | $55,185,681 | 12:54:15 09/10/2026 |
| 61 | CrypFine |
XRP/USDT | $1.40 | $54,443,950 | 12:57:07 09/10/2026 |
| 62 |  Poloniex |
XRP/USDT | $1.40 | $53,778,756 | 12:59:53 09/10/2026 |
| 63 | UZX |
XRP/USDT | $1.40 | $53,504,279 | 12:57:07 09/10/2026 |
| 64 |  Bitvavo |
XRP/EUR | $1.40 | $52,677,400 | 12:57:12 09/10/2026 |
| 65 |  Bithumb |
XRP/KRW | $1.43 | $51,127,106 | 12:59:54 09/10/2026 |
| 66 | Bybit |
XRP/USDT | $1.39 | $50,465,278 | 12:54:08 09/10/2026 |
| 67 | MEXC |
XRP/USDT | $1.39 | $49,562,649 | 12:54:08 09/10/2026 |
| 68 | BloFin |
XRP/USDT | $1.40 | $47,563,258 | 12:57:17 09/10/2026 |
| 69 | BloFin |
XRP/USDC | $1.40 | $47,175,483 | 12:57:08 09/10/2026 |
| 70 |  Phemex |
XRP/USDT | $1.40 | $46,828,941 | 12:57:09 09/10/2026 |
| 71 | Hibt |
XRP/USDT | $1.40 | $46,238,083 | 12:57:08 09/10/2026 |
| 72 | Binance |
XRP/USDC | $1.40 | $43,414,693 | 12:56:42 09/10/2026 |
| 73 | Bitget |
XRP/USDT | $1.39 | $42,419,816 | 12:54:51 09/10/2026 |
| 74 | Gate |
XRP/USDT | $1.40 | $41,571,063 | 12:56:24 09/10/2026 |
| 75 | Ourbit |
XRP/USDT | $1.40 | $40,529,045 | 12:57:08 09/10/2026 |
| 76 | Koinbay |
XRP/USDT | $1.40 | $40,202,723 | 12:57:12 09/10/2026 |
| 77 | KuCoin |
XRP/USDT | $1.40 | $39,704,864 | 12:56:53 09/10/2026 |
| 78 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $39,170,245 | 12:59:23 09/10/2026 |
| 79 |  YUBIT |
XRP/USDT | $1.39 | $37,060,093 | 12:57:15 09/10/2026 |
| 80 | LBank |
XRP/USDT | $1.40 | $36,802,384 | 12:57:16 09/10/2026 |
| 81 |  Bitbase |
XRP/USDT | $1.40 | $36,801,794 | 12:57:27 09/10/2026 |
| 82 |  WhiteBIT |
XRP/USDT | $1.40 | $34,409,320 | 12:57:07 09/10/2026 |
| 83 |  BiFinance |
XRP/USDT | $1.40 | $34,111,823 | 12:57:07 09/10/2026 |
| 84 | Biconomy.com |
XRP/USDT | $1.39 | $32,530,267 | 12:54:08 09/10/2026 |
| 85 | AstralX |
XRP/USDT | $1.40 | $32,465,913 | 12:57:07 09/10/2026 |
| 86 | Phemex |
XRP/USD | $1.39 | $29,146,771 | 12:57:16 09/10/2026 |
| 87 | YUBIT |
XRP/USDT | $1.40 | $28,565,626 | 12:57:07 09/10/2026 |
| 88 |  Azbit |
XRP/USDT | $1.39 | $27,488,407 | 12:54:07 09/10/2026 |
| 89 | Koinbay |
XRP/USDC | $1.40 | $26,269,240 | 12:57:12 09/10/2026 |
| 90 | Phemex |
XRP/USDT | $1.40 | $25,717,394 | 12:57:16 09/10/2026 |
| 91 | Bitrue |
XRP/USDT | $1.40 | $25,203,398 | 12:57:12 09/10/2026 |
| 92 |  IndoEx |
BTC/XRP | $82,428.40 | $24,396,998 | 12:51:07 09/10/2026 |
| 93 | MEXC |
XRP/USDC | $1.39 | $21,759,650 | 12:54:16 09/10/2026 |
| 94 | Pionex |
XRP/USDT | $1.40 | $21,741,352 | 12:57:08 09/10/2026 |
| 95 | BTCC |
XRP/USDC | $1.39 | $21,728,658 | 12:57:12 09/10/2026 |
| 96 | MEXC |
XRP/USD | $1.39 | $20,319,648 | 12:54:16 09/10/2026 |
| 97 |  Crypto.com Exchange |
XRP/USD | $1.40 | $18,788,481 | 12:54:08 09/10/2026 |
| 98 |  BITmarkets |
XRP/USD | $1.40 | $16,470,732 | 12:57:08 09/10/2026 |
| 99 | Bybit |
XRP/USD | $1.39 | $15,800,180 | 12:54:16 09/10/2026 |
| 100 | Hotcoin |
XRP/USD | $1.40 | $15,370,785 | 12:57:18 09/10/2026 |
| 101 | Zoomex |
XRP/USDT | $1.40 | $15,138,908 | 12:57:07 09/10/2026 |
| 102 |  Coinone |
XRP/KRW | $1.43 | $14,105,260 | 12:59:23 09/10/2026 |
| 103 | Hotcoin |
XRP/USDT | $1.40 | $13,945,744 | 12:48:14 09/10/2026 |
| 104 | KCEX |
XRP/USDC | $1.39 | $13,913,979 | 12:57:15 09/10/2026 |
| 105 | Kraken |
XRP/EUR | $1.40 | $13,849,783 | 12:59:24 09/10/2026 |
| 106 | CoinW |
XRP/USDT | $1.40 | $13,842,545 | 12:57:07 09/10/2026 |
| 107 |  Bit2Me |
XRP/EUR | $1.40 | $13,263,175 | 12:57:07 09/10/2026 |
| 108 | Pionex |
XRP/USDT | $1.40 | $12,762,797 | 12:57:16 09/10/2026 |
| 109 | Toobit |
XRP/USDC | $1.39 | $12,361,107 | 12:57:16 09/10/2026 |
| 110 | Tapbit |
XRP/USDC | $1.40 | $12,352,464 | 12:57:07 09/10/2026 |
| 111 | Crypto.com Exchange |
XRP/USDT | $1.39 | $11,864,497 | 12:54:08 09/10/2026 |
| 112 |  Bitbank |
XRP/JPY | $1.40 | $11,805,306 | 12:57:07 09/10/2026 |
| 113 |  Bitso |
XRP/MXN | $1.40 | $10,786,794 | 12:59:53 09/10/2026 |
| 114 |  BTSE |
XRP/USDT | $1.40 | $10,440,696 | 12:57:15 09/10/2026 |
| 115 | BITmarkets |
XRP/USDT | $1.40 | $10,431,608 | 12:57:15 09/10/2026 |
| 116 | DigiFinex |
XRP/USDT | $1.40 | $10,197,184 | 12:57:07 09/10/2026 |
| 117 | Bitunix |
XRP/USDT | $1.40 | $10,155,551 | 12:57:07 09/10/2026 |
| 118 | Binance |
XRP/TRY | $1.39 | $9,902,658 | 12:56:42 09/10/2026 |
| 119 | Binance |
XRP/USD1 | $1.40 | $9,438,519 | 12:56:42 09/10/2026 |
| 120 |  Venus |
XRP/vXRP | $1.40 | $9,091,581 | 12:57:07 09/10/2026 |
| 121 | BITmarkets |
XRP/USDT | $1.40 | $8,974,699 | 12:57:08 09/10/2026 |
| 122 | BTSE |
XRP/USDT | $1.40 | $8,971,882 | 12:57:07 09/10/2026 |
| 123 | BingX |
XRP/USDT | $1.40 | $8,621,893 | 12:57:08 09/10/2026 |
| 124 | Bitunix |
XRP/USD | $1.40 | $7,826,370 | 12:57:16 09/10/2026 |
| 125 |  HTX |
XRP/USDT | $1.39 | $7,792,050 | 12:54:16 09/10/2026 |
| 126 | Bitbase |
XRP/USDT | $1.40 | $7,580,810 | 12:57:21 09/10/2026 |
| 127 | OKX |
XRP/USDC | $1.40 | $7,142,785 | 12:56:53 09/10/2026 |
| 128 | IndoEx |
XRP/BTC | $1.40 | $7,120,340 | 12:51:07 09/10/2026 |
| 129 |  MGBX |
XRP/USDT | $1.39 | $7,020,669 | 12:57:16 09/10/2026 |
| 130 |  Lighter |
XRP/USDC | $1.40 | $6,820,680 | 12:57:15 09/10/2026 |
| 131 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $6,797,131 | 12:59:53 09/10/2026 |
| 132 | BingX |
XRP/USD | $1.39 | $6,509,127 | 12:57:17 09/10/2026 |
| 133 | Bitrue |
SOL/XRP | $110.32 | $6,289,520 | 12:57:12 09/10/2026 |
| 134 | Kraken |
XRP/USDC | $1.40 | $6,245,813 | 12:59:55 09/10/2026 |
| 135 |  Binance TR |
XRP/TRY | $1.39 | $6,204,012 | 12:57:09 09/10/2026 |
| 136 | Bitbase |
XRP/USDC | $1.40 | $6,174,143 | 12:57:27 09/10/2026 |
| 137 | Bit2Me |
XRP/USDC | $1.40 | $5,931,038 | 12:57:07 09/10/2026 |
| 138 |  Bitfinex |
XRP/USD | $1.40 | $5,825,407 | 12:59:23 09/10/2026 |
| 139 | Hibt |
XRP/USDC | $1.40 | $5,734,814 | 12:57:08 09/10/2026 |
| 140 | x.me Exchange |
XRP/USDT | $1.40 | $5,514,703 | 12:57:13 09/10/2026 |
| 141 |  Coinstore |
XRP/USDT | $1.39 | $5,118,952 | 12:57:11 09/10/2026 |
| 142 | Zoomex |
XRP/USD | $1.39 | $4,735,506 | 12:57:16 09/10/2026 |
| 143 |  Digital X |
XRP/KRW | $1.43 | $4,731,952 | 12:57:07 09/10/2026 |
| 144 | XT.COM |
XRP/USD1 | $1.40 | $4,714,493 | 12:57:08 09/10/2026 |
| 145 | OKX |
XRP/EUR | $1.40 | $4,667,347 | 12:56:23 09/10/2026 |
| 146 | Binance |
XRP/BTC | $1.40 | $4,221,646 | 12:56:54 09/10/2026 |
| 147 | Binance |
XRP/JPY | $1.40 | $4,173,514 | 12:56:54 09/10/2026 |
| 148 |  C-Patex |
XRP/USDT | $1.40 | $4,113,442 | 12:57:14 09/10/2026 |
| 149 |  FMFW.io |
XRP/USDT | $1.40 | $4,053,413 | 12:57:07 09/10/2026 |
| 150 |  HitBTC |
XRP/USDT | $1.40 | $4,053,362 | 12:57:11 09/10/2026 |
| 151 | Bitget |
XRP/PERP | $1.39 | $4,038,820 | 12:54:16 09/10/2026 |
| 152 | Bitget |
XRP/PERP | $1.39 | $4,038,820 | 12:54:16 09/10/2026 |
| 153 |  P2B |
XRP/USDC | $1.40 | $3,860,152 | 12:48:08 09/10/2026 |
| 154 | BVOX |
XRP/USDT | $1.39 | $3,828,453 | 12:57:11 09/10/2026 |
| 155 | Crypto.com Exchange |
XRP/USD | $1.39 | $3,826,528 | 12:12:18 09/10/2026 |
| 156 |  Paribu |
XRP/TRY | $1.39 | $3,813,933 | 12:59:53 09/10/2026 |
| 157 | KCEX |
XRP/USDT | $1.40 | $3,601,270 | 12:57:12 09/10/2026 |
| 158 |  PointPay |
XRP/USDT | $1.40 | $3,527,481 | 12:57:11 09/10/2026 |
| 159 | Deepcoin |
XRP/USD | $1.38 | $3,461,891 | 09:39:15 09/10/2026 |
| 160 | Binance |
XRP/U | $1.40 | $3,318,009 | 12:56:42 09/10/2026 |
| 161 | Kraken |
XRP/USDT | $1.40 | $3,312,059 | 12:59:55 09/10/2026 |
| 162 | BingX |
XRP/USDC | $1.40 | $3,212,462 | 12:57:17 09/10/2026 |
| 163 | WEEX |
XRP/USDC | $1.40 | $3,159,568 | 12:57:09 09/10/2026 |
| 164 | HTX |
XRP/USDT | $1.40 | $3,014,906 | 12:56:24 09/10/2026 |
| 165 | Coinbase Exchange |
XRP/EUR | $1.40 | $2,961,857 | 12:56:29 09/10/2026 |
| 166 | Bitrue |
SUI/XRP | $1.07 | $2,952,992 | 12:57:12 09/10/2026 |
| 167 | Binance |
XRP/FDUSD | $1.40 | $2,864,451 | 12:56:54 09/10/2026 |
| 168 | Bitrue |
XRP/RLUSD | $1.40 | $2,741,189 | 12:57:12 09/10/2026 |
| 169 | Bitrue |
XRP/USD1 | $1.40 | $2,703,221 | 12:57:12 09/10/2026 |
| 170 | Bybit |
XRP/USDC | $1.39 | $2,623,478 | 12:54:08 09/10/2026 |
| 171 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $2,478,480 | 12:57:53 09/10/2026 |
| 172 | Bitfinex |
XRP/USDT | $1.40 | $2,442,444 | 12:59:53 09/10/2026 |
| 173 | Phemex |
XRP/USDC | $1.40 | $2,338,457 | 12:57:09 09/10/2026 |
| 174 | Bullish |
XRP/USDC | $1.40 | $2,204,604 | 12:57:08 09/10/2026 |
| 175 | Biconomy.com |
XRP/USD1 | $1.39 | $2,116,103 | 12:54:08 09/10/2026 |
| 176 | Bitrue |
DOGE/XRP | $0.08522 | $2,045,758 | 12:57:12 09/10/2026 |
| 177 | KCEX |
XRP/USDC | $1.40 | $2,004,945 | 12:57:12 09/10/2026 |
| 178 | Binance |
XRP/EUR | $1.40 | $1,989,193 | 12:56:42 09/10/2026 |
| 179 | BITmarkets |
XRP/USDC | $1.40 | $1,982,249 | 12:57:08 09/10/2026 |
| 180 | WhiteBIT |
XRP/TRY | $1.39 | $1,948,082 | 12:57:07 09/10/2026 |
| 181 | KuCoin |
XRP/USDC | $1.40 | $1,929,139 | 12:56:53 09/10/2026 |
| 182 | Phemex |
XRP/USDC | $1.40 | $1,917,680 | 12:57:16 09/10/2026 |
| 183 | Bitunix |
XRP/USDC | $1.40 | $1,846,610 | 12:57:16 09/10/2026 |
| 184 |  Bitkub |
XRP/THB | $1.40 | $1,839,538 | 12:57:07 09/10/2026 |
| 185 |  bitFlyer |
XRP/JPY | $1.40 | $1,794,381 | 12:59:25 09/10/2026 |
| 186 | Bitrue |
ADA/XRP | $0.2376 | $1,721,294 | 12:57:12 09/10/2026 |
| 187 | Bitbase |
XRP/USDC | $1.40 | $1,682,327 | 12:57:21 09/10/2026 |
| 188 | Bitfinex |
XRP/USDT | $1.40 | $1,667,759 | 12:57:15 09/10/2026 |
| 189 |  Gemini |
XRP/USD | $1.40 | $1,640,284 | 12:59:53 09/10/2026 |
| 190 | IndoEx |
ETH/XRP | $2,494.70 | $1,629,193 | 12:51:07 09/10/2026 |
| 191 | WhiteBIT |
XRP/WBT | $1.40 | $1,579,237 | 12:57:07 09/10/2026 |
| 192 |  Binance.US |
XRP/USDT | $1.40 | $1,575,739 | 12:59:23 09/10/2026 |
| 193 | Bitrue |
AVAX/XRP | $10.29 | $1,529,096 | 12:57:12 09/10/2026 |
| 194 |  CEX.IO |
XRP/USD | $1.40 | $1,436,631 | 12:54:11 09/10/2026 |
| 195 |  Coincheck |
XRP/JPY | $1.40 | $1,432,213 | 12:57:07 09/10/2026 |
| 196 | Bitrue |
TAO/XRP | $275.05 | $1,393,168 | 12:57:12 09/10/2026 |
| 197 | WhiteBIT |
XRP/BTC | $1.40 | $1,382,754 | 12:57:07 09/10/2026 |
| 198 |  Luno |
XRP/ZAR | $1.40 | $1,380,508 | 12:59:23 09/10/2026 |
| 199 |  Binance TH |
XRP/USDT | $1.40 | $1,349,993 | 12:57:09 09/10/2026 |
| 200 | Binance |
XRP/ETH | $1.40 | $1,310,382 | 12:56:42 09/10/2026 |
| 201 | BITmarkets |
XRP/IDR | $1.40 | $1,237,947 | 12:57:08 09/10/2026 |
| 202 | Bitrue |
WLD/XRP | $0.4972 | $1,210,900 | 12:57:12 09/10/2026 |
| 203 | BtcTurk | Kripto |
XRP/USDT | $1.40 | $1,173,919 | 12:57:53 09/10/2026 |
| 204 | Bitrue |
PEPE/XRP | $0.000003920 | $1,036,195 | 12:57:12 09/10/2026 |
| 205 |  Backpack Exchange |
XRP/USDC | $1.40 | $1,025,973 | 12:57:15 09/10/2026 |
| 206 | BingX |
XRP/USDC | $1.40 | $1,012,493 | 12:57:08 09/10/2026 |
| 207 | IndoEx |
XRP/ETH | $1.40 | $984,278 | 12:51:07 09/10/2026 |
| 208 | Bitrue |
QNT/XRP | $240.22 | $954,999 | 12:57:12 09/10/2026 |
| 209 | IndoEx |
XRP/USDC | $1.40 | $943,335 | 12:51:07 09/10/2026 |
| 210 |  Foxbit |
XRP/BRL | $1.40 | $941,330 | 12:57:11 09/10/2026 |
| 211 | Luno |
XRP/MYR | $1.40 | $937,216 | 12:59:53 09/10/2026 |
| 212 | Bitget |
XRP/USDC | $1.40 | $876,879 | 12:54:51 09/10/2026 |
| 213 | Kraken |
XRP/GBP | $1.39 | $869,039 | 12:59:55 09/10/2026 |
| 214 | Binance |
XRP/RLUSD | $1.40 | $825,588 | 12:56:54 09/10/2026 |
| 215 | IndoEx |
USDT/XRP | $0.9992 | $800,563 | 12:51:07 09/10/2026 |
| 216 | WhiteBIT |
XRP/EUR | $1.40 | $780,310 | 12:57:07 09/10/2026 |
| 217 | Bitrue |
AAVE/XRP | $168.54 | $770,145 | 12:57:12 09/10/2026 |
| 218 | IndoEx |
XRP/BNB | $1.40 | $757,071 | 12:51:07 09/10/2026 |
| 219 | Bitrue |
FET/XRP | $0.2224 | $757,016 | 12:57:12 09/10/2026 |
| 220 |  Indodax |
XRP/IDR | $1.40 | $718,637 | 12:59:54 09/10/2026 |
| 221 | Bitstamp by Robinhood |
XRP/USDT | $1.40 | $697,349 | 12:59:53 09/10/2026 |
| 222 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.40 | $686,163 | 12:55:05 09/10/2026 |
| 223 | Bitrue |
LTC/XRP | $64.01 | $683,827 | 12:57:12 09/10/2026 |
| 224 | Bitrue |
XAUT/XRP | $4,160.68 | $676,648 | 12:57:12 09/10/2026 |
| 225 | MEXC |
XRP/USDC | $1.39 | $675,365 | 12:54:08 09/10/2026 |
| 226 | WhiteBIT |
XRP/USDC | $1.40 | $660,733 | 12:57:07 09/10/2026 |
| 227 | Bybit |
XRP/BTC | $1.40 | $640,488 | 12:54:08 09/10/2026 |
| 228 | Bitvavo |
XRP/USDC | $1.40 | $629,358 | 12:57:12 09/10/2026 |
| 229 | Bitrue |
HBAR/XRP | $0.09249 | $611,244 | 12:57:12 09/10/2026 |
| 230 | Bitrue |
ALGO/XRP | $0.1196 | $607,644 | 12:57:12 09/10/2026 |
| 231 | HTX |
XRP/USD | $1.39 | $588,619 | 12:54:16 09/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
XRP/USDT | $1.39 | $583,447 | 12:55:48 09/10/2026 |
| 233 | WhiteBIT |
XRP/USD | $1.40 | $575,848 | 12:57:07 09/10/2026 |
| 234 | Bitrue |
XLM/XRP | $0.1948 | $542,827 | 12:57:12 09/10/2026 |
| 235 | Koinbay |
XRP/BTC | $1.40 | $540,650 | 12:57:12 09/10/2026 |
| 236 | Gate |
XRP/USDT | $1.40 | $533,450 | 12:54:50 09/10/2026 |
| 237 | Bitfinex |
XRP/BTC | $1.40 | $528,810 | 12:59:23 09/10/2026 |
| 238 | PointPay |
XRP/USDC | $1.40 | $523,631 | 12:57:11 09/10/2026 |
| 239 | Azbit |
XRP/USDC | $1.39 | $512,568 | 12:54:07 09/10/2026 |
| 240 |  BTC Markets |
XRP/AUD | $1.40 | $509,160 | 12:54:17 09/10/2026 |
| 241 |  Coins.ph |
XRP/PHP | $1.39 | $505,420 | 12:57:07 09/10/2026 |
| 242 | Bitrue |
BCH/XRP | $280.24 | $501,613 | 12:57:12 09/10/2026 |
| 243 | Paribu |
XRP/USDT | $1.40 | $495,107 | 12:59:53 09/10/2026 |
| 244 | Bitrue |
SAND/XRP | $0.07244 | $489,664 | 12:57:12 09/10/2026 |
| 245 | Kraken |
XRP/CAD | $1.40 | $483,140 | 12:59:24 09/10/2026 |
| 246 |  Reku |
XRP/IDR | $1.40 | $471,951 | 12:57:07 09/10/2026 |
| 247 | BITmarkets |
XRP/FDUSD | $1.40 | $469,948 | 12:57:08 09/10/2026 |
| 248 | Bitrue |
LINK/XRP | $12.86 | $467,703 | 12:57:12 09/10/2026 |
| 249 | Bitrue |
APT/XRP | $0.8040 | $448,070 | 12:57:12 09/10/2026 |
| 250 | Biconomy.com |
XRP/ETH | $1.39 | $444,884 | 12:54:08 09/10/2026 |
| 251 | DigiFinex |
XRP/BTC | $1.40 | $442,351 | 12:57:07 09/10/2026 |
| 252 | KuCoin |
XRP/USD | $1.39 | $419,193 | 12:54:19 09/10/2026 |
| 253 | XT.COM |
XRP/BTC | $1.40 | $411,511 | 12:57:08 09/10/2026 |
| 254 |  Tothemoon |
XRP/EUR | $1.40 | $409,096 | 12:57:14 09/10/2026 |
| 255 | Bitstamp by Robinhood |
XRP/GBP | $1.40 | $406,751 | 12:59:53 09/10/2026 |
| 256 | Binance |
XRP/BRL | $1.40 | $406,483 | 12:56:42 09/10/2026 |
| 257 | BITmarkets |
XRP/GBP | $1.40 | $406,002 | 12:57:08 09/10/2026 |
| 258 | BITmarkets |
XRP/JPY | $1.40 | $392,748 | 12:57:08 09/10/2026 |
| 259 | MEXC |
XRP/USD1 | $1.39 | $390,739 | 12:54:08 09/10/2026 |
| 260 | Bitrue |
ICP/XRP | $3.06 | $384,206 | 12:57:12 09/10/2026 |
| 261 | Bitrue |
DOT/XRP | $1.16 | $376,286 | 12:57:12 09/10/2026 |
| 262 |  PancakeSwap v2 (BSC) |
XRP/WBNB | $1.40 | $370,817 | 11:49:24 09/10/2026 |
| 263 | BITmarkets |
XRP/EUR | $1.40 | $352,535 | 12:57:08 09/10/2026 |
| 264 |  WOO X |
XRP/USDT | $1.40 | $345,395 | 12:57:24 09/10/2026 |
| 265 |  Independent Reserve |
XRP/AUD | $1.40 | $324,341 | 12:57:12 09/10/2026 |
| 266 | Bitrue |
OP/XRP | $0.1242 | $294,820 | 12:57:12 09/10/2026 |
| 267 | BITmarkets |
XRP/INR | $1.40 | $293,076 | 12:57:08 09/10/2026 |
| 268 | Bybit |
XRP/RLUSD | $1.40 | $290,616 | 12:54:08 09/10/2026 |
| 269 | Bitrue |
CRV/XRP | $0.3452 | $283,992 | 12:57:12 09/10/2026 |
| 270 | Bitstamp by Robinhood |
XRP/USDC | $1.40 | $256,911 | 12:59:23 09/10/2026 |
| 271 | Bitrue |
XRP/USDC | $1.40 | $251,088 | 12:57:12 09/10/2026 |
| 272 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.40 | $241,325 | 12:48:59 09/10/2026 |
| 273 | KuCoin |
XRP/KCS | $1.40 | $239,586 | 12:56:23 09/10/2026 |
| 274 | Bitstamp by Robinhood |
XRP/RLUSD | $1.40 | $237,273 | 12:59:23 09/10/2026 |
| 275 | Tothemoon |
XRP/USD | $1.40 | $231,812 | 12:57:14 09/10/2026 |
| 276 | MEXC |
XRP/USD1 | $1.39 | $220,302 | 12:54:16 09/10/2026 |
| 277 | Binance |
XRP/IDR | $1.40 | $218,927 | 12:56:54 09/10/2026 |
| 278 | Bitrue |
CAKE/XRP | $2.17 | $210,699 | 12:57:12 09/10/2026 |
| 279 |  Tokocrypto |
XRP/IDR | $1.40 | $200,089 | 12:57:09 09/10/2026 |
| 280 | Upbit |
XRP/USDT | $1.39 | $192,923 | 12:56:23 09/10/2026 |
| 281 | Bitrue |
SHIB/XRP | $0.000005360 | $192,458 | 12:57:12 09/10/2026 |
| 282 |  Mercado Bitcoin |
XRP/BRL | $1.40 | $191,792 | 12:57:07 09/10/2026 |
| 283 | Bitso |
XRP/USD | $1.40 | $182,199 | 12:59:53 09/10/2026 |
| 284 |  Raydium (CLMM) |
XRP/SOL | $1.44 | $181,912 | 12:55:23 09/10/2026 |
| 285 | Coinbase Exchange |
XRP/USDT | $1.40 | $175,888 | 12:56:29 09/10/2026 |
| 286 | Bitrue |
XRP/ETH | $1.40 | $172,974 | 12:57:12 09/10/2026 |
| 287 |  Uniswap v3 (BSC) |
XRP/USDT | $1.40 | $168,111 | 12:34:48 09/10/2026 |
| 288 | Bitget |
XRP/EUR | $1.40 | $166,597 | 12:54:51 09/10/2026 |
| 289 | Bitso |
XRP/USDT | $1.40 | $151,343 | 12:59:53 09/10/2026 |
| 290 |  BitoPro |
XRP/TWD | $1.41 | $144,748 | 12:57:08 09/10/2026 |
| 291 | DigiFinex |
XRP/ETH | $1.40 | $141,286 | 12:57:07 09/10/2026 |
| 292 | OKX |
XRP/AED | $1.39 | $138,934 | 12:56:23 09/10/2026 |
| 293 |  BitTrade |
XRP/JPY | $1.40 | $137,149 | 12:57:09 09/10/2026 |
| 294 | Backpack Exchange |
XRP/USDC | $1.39 | $130,419 | 12:57:11 09/10/2026 |
| 295 | XT.COM |
XRP/ETH | $1.40 | $129,429 | 12:57:08 09/10/2026 |
| 296 | Bitrue |
BONK/XRP | $0.000003360 | $125,301 | 12:57:12 09/10/2026 |
| 297 | Pionex |
XRP/BTC | $1.40 | $124,161 | 12:57:08 09/10/2026 |
| 298 | P2B |
XRP/ETH | $1.40 | $120,629 | 12:48:08 09/10/2026 |
| 299 | KuCoin |
XRP/ETH | $1.40 | $115,014 | 12:56:53 09/10/2026 |
| 300 |  MAX Exchange |
XRP/TWD | $1.41 | $110,178 | 12:57:11 09/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 09/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,914,836,364 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.