XRP XRP
Xếp hạng #5
13:44:00 19/10/2026
Giá XRP (XRP)
$1.31 1.24%
0.00001587 BTC
34,011 VND
Thấp: $1.26
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.31 | $3,634,447,051 | 12:57:15 19/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.31 | $1,433,432,086 | 13:00:12 19/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.31 | $1,433,411,873 | 13:00:07 19/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.31 | $705,338,887 | 12:57:17 19/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.31 | $641,949,572 | 12:57:15 19/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.31 | $593,859,734 | 12:54:17 19/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.31 | $539,417,703 | 12:51:08 19/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.31 | $461,358,675 | 13:00:07 19/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.31 | $458,459,145 | 12:57:15 19/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.31 | $369,005,517 | 12:57:17 19/10/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.31 | $355,003,668 | 12:57:15 19/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.31 | $340,150,052 | 12:57:15 19/10/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.31 | $314,800,947 | 12:51:16 19/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.31 | $301,147,890 | 12:54:16 19/10/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.31 | $289,014,378 | 13:00:08 19/10/2026 |
| 16 |  BASEKX |
XRP/USDT | $1.31 | $257,187,202 | 13:00:16 19/10/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.31 | $250,613,656 | 13:00:16 19/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.31 | $241,756,233 | 12:54:16 19/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.31 | $239,226,948 | 12:57:16 19/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.31 | $236,586,442 | 12:57:16 19/10/2026 |
| 21 |  BTCC |
XRP/USDT | $1.31 | $235,741,789 | 12:57:16 19/10/2026 |
| 22 |  Echobit |
XRP/USDT | $1.31 | $230,752,413 | 12:57:16 19/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.31 | $215,126,553 | 12:57:18 19/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.31 | $190,781,950 | 13:00:15 19/10/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.31 | $160,918,029 | 13:00:15 19/10/2026 |
| 26 |  BiKing |
XRP/USDT | $1.31 | $154,230,695 | 13:00:18 19/10/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.31 | $148,253,840 | 13:00:17 19/10/2026 |
| 28 |  4E |
XRP/USDT | $1.31 | $136,904,135 | 13:00:15 19/10/2026 |
| 29 |  Pionex |
XRP/BTC | $1.31 | $131,434,311 | 12:57:16 19/10/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.31 | $131,019,886 | 12:57:15 19/10/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.31 | $129,691,612 | 13:00:15 19/10/2026 |
| 32 |  Bitget |
XRP/USDT | $1.31 | $129,691,462 | 12:54:16 19/10/2026 |
| 33 | BlockFin |
XRP/USDT | $1.31 | $129,559,643 | 13:00:07 19/10/2026 |
| 34 |  MSX |
XRP/USD | $1.31 | $125,060,107 | 13:00:35 19/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.31 | $122,725,076 | 12:57:16 19/10/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.31 | $108,457,995 | 13:00:08 19/10/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.31 | $106,465,147 | 12:57:11 19/10/2026 |
| 38 | Binance |
XRP/USDT | $1.31 | $96,510,178 | 12:56:42 19/10/2026 |
| 39 |  Gate |
XRP/USDT | $1.31 | $92,832,930 | 12:54:20 19/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.31 | $83,783,142 | 12:57:16 19/10/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.31 | $81,106,661 | 12:57:16 19/10/2026 |
| 42 | Binance |
XRP/USDC | $1.31 | $79,154,065 | 12:54:17 19/10/2026 |
| 43 |  BloFin |
XRP/USDT | $1.31 | $77,063,001 | 12:51:07 19/10/2026 |
| 44 |  BitxEX |
XRP/USDT | $1.31 | $74,261,492 | 13:00:11 19/10/2026 |
| 45 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.31 | $69,909,676 | 13:00:16 19/10/2026 |
| 47 |  Hyperliquid |
XRP/USDC | $1.31 | $66,849,766 | 12:54:26 19/10/2026 |
| 48 |  BVOX |
XRP/USDT | $1.31 | $66,491,821 | 12:54:23 19/10/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.31 | $66,292,549 | 12:56:59 19/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.31 | $64,855,318 | 13:00:15 19/10/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.31 | $63,928,802 | 13:00:17 19/10/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.31 | $61,971,576 | 13:00:15 19/10/2026 |
| 53 | Batonex |
XRP/USDT | $1.31 | $60,824,621 | 12:57:11 19/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.31 | $60,599,058 | 12:57:17 19/10/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.31 | $59,921,084 | 12:57:19 19/10/2026 |
| 56 |  UZX |
XRP/USDT | $1.31 | $56,444,378 | 12:57:20 19/10/2026 |
| 57 | Echobit |
XRP/USDT | $1.31 | $55,417,205 | 12:57:08 19/10/2026 |
| 58 |  Upbit |
XRP/KRW | $1.33 | $53,814,026 | 12:56:53 19/10/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.31 | $50,031,469 | 12:55:53 19/10/2026 |
| 60 | BTCC |
XRP/USDT | $1.31 | $48,223,390 | 12:57:08 19/10/2026 |
| 61 | 4E |
XRP/USDT | $1.31 | $47,775,484 | 13:00:07 19/10/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.31 | $46,705,671 | 12:45:15 19/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.31 | $45,928,737 | 13:00:17 19/10/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.31 | $45,927,104 | 13:00:16 19/10/2026 |
| 65 | Toobit |
XRP/USDT | $1.31 | $43,536,791 | 12:57:08 19/10/2026 |
| 66 |  KCEX |
XRP/USDT | $1.31 | $43,050,623 | 12:57:15 19/10/2026 |
| 67 | Echobit |
XRP/USDC | $1.31 | $42,273,731 | 12:57:08 19/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.31 | $42,254,911 | 12:57:16 19/10/2026 |
| 69 |  Grvt |
XRP/USDT | $1.31 | $39,727,805 | 12:21:17 19/10/2026 |
| 70 |  Buzzex |
XRP/USDT | $1.31 | $39,117,190 | 13:00:07 19/10/2026 |
| 71 | TruBit Pro Exchange |
XRP/USDT | $1.31 | $37,000,405 | 13:00:07 19/10/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.31 | $36,809,913 | 12:54:15 19/10/2026 |
| 73 |  x.me Exchange |
XRP/USDT | $1.31 | $36,745,112 | 12:57:19 19/10/2026 |
| 74 |  GroveX |
XRP/USDT | $1.31 | $35,848,724 | 12:57:07 19/10/2026 |
| 75 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 76 |  KTX |
XRP/USDT | $1.31 | $35,472,742 | 13:00:15 19/10/2026 |
| 77 |  BingX |
XRP/USDT | $1.31 | $35,469,290 | 12:57:17 19/10/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.31 | $34,753,717 | 13:00:16 19/10/2026 |
| 79 |  FameEX |
XRP/USDT | $1.31 | $34,632,800 | 12:57:18 19/10/2026 |
| 80 | KuCoin |
XRP/USDT | $1.31 | $33,229,056 | 12:54:20 19/10/2026 |
| 81 | OrangeX |
XRP/USDT | $1.31 | $31,781,869 | 12:57:11 19/10/2026 |
| 82 | MEXC |
XRP/USDT | $1.31 | $30,603,531 | 12:54:15 19/10/2026 |
| 83 | Gate |
XRP/USDT | $1.31 | $30,499,085 | 12:56:24 19/10/2026 |
| 84 | AstralX |
XRP/USDT | $1.31 | $30,123,313 | 12:57:07 19/10/2026 |
| 85 |  AlphaX |
XRP/USDT | $1.31 | $29,778,912 | 13:00:18 19/10/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.33 | $29,428,079 | 12:59:54 19/10/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.31 | $28,739,731 | 13:00:15 19/10/2026 |
| 88 | Tapbit |
XRP/USDT | $1.31 | $28,714,602 | 12:57:07 19/10/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.31 | $28,699,944 | 12:57:16 19/10/2026 |
| 90 | BlockFin |
XRP/USDC | $1.31 | $27,908,912 | 13:00:07 19/10/2026 |
| 91 |  XT.COM |
XRP/USDT | $1.31 | $27,816,355 | 12:57:08 19/10/2026 |
| 92 |  XXKK |
XRP/USDT | $1.31 | $27,310,759 | 13:00:07 19/10/2026 |
| 93 |  BigONE |
XRP/USDT | $1.31 | $27,102,809 | 12:57:07 19/10/2026 |
| 94 | Aivora Exchange |
XRP/USDT | $1.31 | $26,833,636 | 13:00:11 19/10/2026 |
| 95 |  Websea |
XRP/USDT | $1.31 | $26,028,224 | 12:57:08 19/10/2026 |
| 96 |  ASTX |
XRP/USDT | $1.31 | $25,607,657 | 13:00:16 19/10/2026 |
| 97 |  IMBX |
XRP/USDT | $1.31 | $25,381,092 | 13:00:15 19/10/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.31 | $24,789,136 | 13:00:17 19/10/2026 |
| 99 |  BitTap |
XRP/USDT | $1.31 | $24,775,960 | 13:00:25 19/10/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.31 | $24,384,890 | 12:59:53 19/10/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,222,416 | 12:54:12 19/10/2026 |
| 102 | CrypFine |
XRP/USDT | $1.31 | $23,080,681 | 12:57:18 19/10/2026 |
| 103 | WEEX |
XRP/USDT | $1.31 | $22,754,661 | 12:57:09 19/10/2026 |
| 104 |  OneEx |
XRP/USDT | $1.31 | $22,714,016 | 13:00:07 19/10/2026 |
| 105 |  Phemex |
XRP/USDT | $1.31 | $22,624,478 | 12:57:12 19/10/2026 |
| 106 |  Kraken |
XRP/USD | $1.31 | $22,518,338 | 12:59:24 19/10/2026 |
| 107 |  Coinbase Derivatives Exchange |
XRP/USD | $1.31 | $22,486,871 | 13:00:50 19/10/2026 |
| 108 | UZX |
XRP/USDT | $1.31 | $22,341,036 | 12:54:11 19/10/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.31 | $22,263,940 | 13:00:10 19/10/2026 |
| 110 |  OKX |
XRP/USDT | $1.31 | $22,251,552 | 12:56:24 19/10/2026 |
| 111 | Phemex |
XRP/USDT | $1.31 | $21,818,930 | 12:57:16 19/10/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.31 | $21,314,101 | 12:57:16 19/10/2026 |
| 113 |  BiFinance |
XRP/USDT | $1.31 | $20,582,722 | 12:57:07 19/10/2026 |
| 114 | Bybit |
XRP/USDT | $1.31 | $20,471,531 | 12:54:12 19/10/2026 |
| 115 | BloFin |
XRP/USDT | $1.31 | $20,013,121 | 12:51:16 19/10/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.31 | $19,719,032 | 13:00:09 19/10/2026 |
| 117 |  Bullish |
XRP/RLUSD | $1.31 | $19,508,136 | 12:57:07 19/10/2026 |
| 118 | Hibt |
XRP/USDT | $1.31 | $19,303,279 | 12:57:08 19/10/2026 |
| 119 |  Aster |
XRP/USDT | $1.31 | $19,268,826 | 12:54:15 19/10/2026 |
| 120 |  WOO X Pro |
XRP/USDT | $1.31 | $19,217,430 | 13:00:16 19/10/2026 |
| 121 |  Deribit |
XRP/USDC | $1.31 | $18,742,746 | 11:22:00 19/10/2026 |
| 122 |  LBank |
XRP/USDC | $1.31 | $18,572,549 | 12:57:08 19/10/2026 |
| 123 |  WhiteBIT |
XRP/USDT | $1.31 | $18,271,124 | 12:57:10 19/10/2026 |
| 124 | LBank |
XRP/USDT | $1.31 | $18,253,046 | 12:57:16 19/10/2026 |
| 125 | Bitget |
XRP/USDT | $1.31 | $18,198,807 | 12:54:57 19/10/2026 |
| 126 |  Bitvavo |
XRP/EUR | $1.31 | $17,771,979 | 12:57:13 19/10/2026 |
| 127 | Koinbay |
XRP/USDT | $1.31 | $17,520,531 | 12:45:13 19/10/2026 |
| 128 | idax exchange |
XRP/USDT | $1.31 | $17,163,311 | 13:00:09 19/10/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $1.31 | $16,764,452 | 12:59:23 19/10/2026 |
| 130 | Ourbit |
XRP/USDT | $1.31 | $16,591,947 | 12:57:10 19/10/2026 |
| 131 | BloFin |
XRP/USDC | $1.31 | $16,556,859 | 12:51:07 19/10/2026 |
| 132 |  Bitbase |
XRP/USDT | $1.31 | $16,287,429 | 12:57:17 19/10/2026 |
| 133 |  B2Z Exchange |
XRP/USD | $1.31 | $16,047,762 | 13:00:07 19/10/2026 |
| 134 |  BITmarkets |
XRP/USD | $1.31 | $16,001,302 | 12:57:08 19/10/2026 |
| 135 | Binance |
XRP/USDC | $1.31 | $15,836,126 | 12:56:42 19/10/2026 |
| 136 | YUBIT |
XRP/USDT | $1.31 | $15,533,174 | 12:57:12 19/10/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.31 | $15,278,863 | 12:57:08 19/10/2026 |
| 138 | BitradeX |
XRP/USDT | $1.31 | $14,301,209 | 12:54:09 19/10/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.31 | $13,978,414 | 12:57:11 19/10/2026 |
| 140 | Phemex |
XRP/USD | $1.31 | $13,914,832 | 12:57:16 19/10/2026 |
| 141 |  EVEDEX |
XRP/USD | $1.31 | $12,972,652 | 13:00:15 19/10/2026 |
| 142 |  CoinMy |
XRP/USDT | $1.31 | $12,876,703 | 13:00:19 19/10/2026 |
| 143 |  Coinone |
XRP/KRW | $1.33 | $12,636,506 | 12:57:23 19/10/2026 |
| 144 |  IndoEx |
BTC/XRP | $82,601.18 | $12,377,636 | 12:57:07 19/10/2026 |
| 145 |  Azbit |
XRP/USDT | $1.31 | $12,032,568 | 12:57:10 19/10/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.31 | $12,021,286 | 12:57:12 19/10/2026 |
| 147 | LBank |
XRP/USDT | $1.31 | $11,176,353 | 12:57:08 19/10/2026 |
| 148 |  ZKE |
XRP/USDT | $1.31 | $10,298,605 | 13:00:10 19/10/2026 |
| 149 | Bitrue |
XRP/USDT | $1.31 | $10,268,553 | 12:57:12 19/10/2026 |
| 150 |  Feather Exchange |
XRP/USDT | $1.31 | $10,189,844 | 13:00:08 19/10/2026 |
| 151 | GroveX |
XRP/FDUSD | $1.31 | $10,160,044 | 12:57:07 19/10/2026 |
| 152 | Pionex |
XRP/USDT | $1.31 | $9,782,150 | 12:57:10 19/10/2026 |
| 153 | KCEX |
XRP/USDC | $1.31 | $9,742,262 | 12:57:15 19/10/2026 |
| 154 | GroveX |
XRP/USDC | $1.31 | $9,726,851 | 12:57:07 19/10/2026 |
| 155 | ASTX |
XRP/USDT | $1.31 | $9,619,817 | 13:00:12 19/10/2026 |
| 156 | AEGET |
XRP/USDT | $1.31 | $9,619,442 | 13:00:08 19/10/2026 |
| 157 | CoinW |
XRP/USDT | $1.31 | $9,570,520 | 12:57:10 19/10/2026 |
| 158 | Koinbay |
XRP/USDC | $1.31 | $9,462,223 | 12:45:13 19/10/2026 |
| 159 | BITmarkets |
XRP/USDT | $1.31 | $9,383,375 | 12:57:15 19/10/2026 |
| 160 |  BTSE |
XRP/USDT | $1.31 | $9,365,608 | 12:54:15 19/10/2026 |
| 161 | idax exchange |
XRP/USDC | $1.31 | $9,361,518 | 13:00:09 19/10/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 163 | B2Z Exchange |
XRP/USDT | $1.31 | $9,249,973 | 13:00:07 19/10/2026 |
| 164 | BITmarkets |
XRP/USDT | $1.31 | $9,233,540 | 12:57:08 19/10/2026 |
| 165 | BTSE |
XRP/USDT | $1.31 | $9,208,051 | 12:54:11 19/10/2026 |
| 166 | B2Z Exchange |
XRP/USD | $1.31 | $9,149,516 | 13:00:15 19/10/2026 |
| 167 |  TRAIEX |
XRP/USDT | $1.31 | $9,146,083 | 13:00:16 19/10/2026 |
| 168 | Hotcoin |
XRP/USDT | $1.31 | $9,046,313 | 12:51:14 19/10/2026 |
| 169 | MEXC |
XRP/USD | $1.31 | $8,698,920 | 12:54:16 19/10/2026 |
| 170 |  Picol |
XRP/USDT | $1.31 | $8,622,043 | 13:00:08 19/10/2026 |
| 171 |  Venus |
XRP/vXRP | $1.31 | $8,487,114 | 12:57:10 19/10/2026 |
| 172 | Hotcoin |
XRP/USD | $1.31 | $8,312,802 | 12:57:19 19/10/2026 |
| 173 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 174 | Toobit |
XRP/USDC | $1.31 | $8,003,863 | 12:57:15 19/10/2026 |
| 175 | BTCC |
XRP/USDC | $1.31 | $7,906,865 | 12:57:08 19/10/2026 |
| 176 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 177 | Bybit |
XRP/USD | $1.31 | $7,567,811 | 12:54:16 19/10/2026 |
| 178 | Pionex |
XRP/USDT | $1.31 | $6,474,340 | 12:57:16 19/10/2026 |
| 179 | Zoomex |
XRP/USDT | $1.31 | $6,140,536 | 12:51:09 19/10/2026 |
| 180 |  Lighter |
XRP/USDC | $1.31 | $5,996,371 | 12:57:15 19/10/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.31 | $5,827,979 | 12:57:07 19/10/2026 |
| 183 | ZKE |
XRP/USDC | $1.31 | $5,615,963 | 13:00:10 19/10/2026 |
| 184 |  Niza.io |
XRP/USD | $1.31 | $5,515,621 | 13:00:12 19/10/2026 |
| 185 | MEXC |
XRP/USDC | $1.31 | $5,484,569 | 12:54:16 19/10/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.31 | $5,369,823 | 13:00:10 19/10/2026 |
| 187 | AlphaX |
XRP/USDT | $1.31 | $5,321,813 | 13:00:13 19/10/2026 |
| 188 | BingX |
XRP/USD | $1.31 | $5,320,498 | 12:57:17 19/10/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.31 | $5,203,997 | 13:00:09 19/10/2026 |
| 190 | Tapbit |
XRP/USDC | $1.31 | $5,005,098 | 12:57:07 19/10/2026 |
| 191 | Bitcastle |
XRP/USDT | $1.31 | $4,904,549 | 13:00:18 19/10/2026 |
| 192 | OneEx |
XRP/USDT | $1.37 | $4,894,602 | 13:00:16 19/10/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.31 | $4,882,209 | 13:00:10 19/10/2026 |
| 194 |  SunX |
XRP/USDT | $1.37 | $4,796,437 | 13:00:16 19/10/2026 |
| 195 | IMBX |
XRP/USDT | $1.31 | $4,725,926 | 13:00:12 19/10/2026 |
| 196 | OneBullEx |
XRP/USDT | $1.13 | $4,564,109 | 13:00:07 19/10/2026 |
| 197 |  Variational |
XRP/USDC | $1.31 | $4,488,494 | 13:00:16 19/10/2026 |
| 198 | BitTap |
XRP/USDT | $1.31 | $4,288,007 | 12:57:07 19/10/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.31 | $4,285,631 | 12:57:12 19/10/2026 |
| 200 | Bitunix |
XRP/USDT | $1.31 | $4,120,442 | 12:57:10 19/10/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.31 | $4,105,133 | 13:00:09 19/10/2026 |
| 202 | Bitunix |
XRP/USD | $1.31 | $4,071,106 | 12:57:16 19/10/2026 |
| 203 | Bitbase |
XRP/USDC | $1.31 | $3,985,668 | 12:57:17 19/10/2026 |
| 204 | BingX |
XRP/USDT | $1.31 | $3,981,833 | 12:51:10 19/10/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.31 | $3,952,997 | 12:57:16 19/10/2026 |
| 206 | Kraken |
XRP/EUR | $1.31 | $3,939,594 | 12:59:24 19/10/2026 |
| 207 | OKX |
XRP/USDC | $1.31 | $3,914,484 | 12:56:24 19/10/2026 |
| 208 |  HTX |
XRP/USDT | $1.31 | $3,827,418 | 12:54:16 19/10/2026 |
| 209 |  MGBX |
XRP/USDT | $1.31 | $3,791,907 | 12:57:17 19/10/2026 |
| 210 |  Bit2Me |
XRP/EUR | $1.31 | $3,764,996 | 12:57:12 19/10/2026 |
| 211 |  BitKan |
XRP/USDT | $1.31 | $3,664,583 | 13:00:08 19/10/2026 |
| 212 | IndoEx |
XRP/BTC | $1.31 | $3,633,943 | 12:57:07 19/10/2026 |
| 213 | Bitbase |
XRP/USDT | $1.31 | $3,571,124 | 12:57:07 19/10/2026 |
| 214 |  Digital X |
XRP/KRW | $1.33 | $3,539,852 | 12:57:07 19/10/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.31 | $3,424,781 | 13:00:17 19/10/2026 |
| 216 | SuperEx |
XRP/USD1 | $1.31 | $3,309,191 | 13:00:09 19/10/2026 |
| 217 |  LMAX Digital |
XRP/USD | $1.31 | $3,224,580 | 13:00:09 19/10/2026 |
| 218 |  LeveX |
XRP/USDT | $1.31 | $3,211,771 | 13:00:15 19/10/2026 |
| 219 |  PrimeXBT |
XRP/USDT | $1.31 | $3,208,366 | 13:00:16 19/10/2026 |
| 220 | Binance |
XRP/TRY | $1.31 | $3,179,108 | 12:56:42 19/10/2026 |
| 221 | Binance |
XRP/USD1 | $1.31 | $3,075,097 | 12:56:42 19/10/2026 |
| 222 | Bitrue |
SOL/XRP | $105.61 | $3,069,109 | 12:57:12 19/10/2026 |
| 223 | Crypto.com Exchange |
XRP/USD | $1.31 | $3,035,253 | 12:09:19 19/10/2026 |
| 224 |  Extended |
XRP/USD | $1.31 | $2,969,383 | 13:00:16 19/10/2026 |
| 225 |  Paribu |
XRP/TRY | $1.31 | $2,968,958 | 12:59:53 19/10/2026 |
| 226 | Binance |
XRP/JPY | $1.31 | $2,895,145 | 12:56:42 19/10/2026 |
| 227 |  Kalshi |
XRP/USD | $1.31 | $2,880,932 | 13:00:15 19/10/2026 |
| 228 | BingX |
XRP/USDC | $1.31 | $2,809,868 | 12:57:17 19/10/2026 |
| 229 | EasiCoin |
XRP/USDT | $1.31 | $2,769,636 | 13:00:10 19/10/2026 |
| 230 | KTX |
XRP/USDT | $1.31 | $2,748,890 | 13:00:07 19/10/2026 |
| 231 |  BlueBit |
XRP/USDT | $1.31 | $2,714,513 | 13:00:10 19/10/2026 |
| 232 |  P2B |
XRP/USDC | $1.31 | $2,566,050 | 12:57:10 19/10/2026 |
| 233 |  Bitfinex |
XRP/USD | $1.31 | $2,527,770 | 12:59:26 19/10/2026 |
| 234 | x.me Exchange |
XRP/USDT | $1.31 | $2,475,810 | 12:57:12 19/10/2026 |
| 235 | Zoomex |
XRP/USD | $1.31 | $2,275,923 | 12:57:16 19/10/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.31 | $2,244,873 | 12:57:07 19/10/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.31 | $2,212,145 | 12:57:09 19/10/2026 |
| 238 |  Blynex |
XRP/USDT | $1.31 | $2,157,754 | 12:51:08 19/10/2026 |
| 239 |  ICRYPEX |
XRP/USDT | $1.32 | $2,156,506 | 13:00:10 19/10/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.31 | $2,150,727 | 13:00:15 19/10/2026 |
| 241 | B2Z Exchange |
XRP/USDC | $1.31 | $2,101,492 | 13:00:07 19/10/2026 |
| 242 | BITmarkets |
XRP/USDC | $1.31 | $2,098,737 | 12:57:08 19/10/2026 |
| 243 | Hibt |
XRP/USDC | $1.31 | $2,093,342 | 12:57:08 19/10/2026 |
| 244 | KCEX |
XRP/USDT | $1.31 | $2,031,437 | 12:57:07 19/10/2026 |
| 245 |  VinDAX |
XRP/USDT | $1.31 | $1,971,660 | 13:00:09 19/10/2026 |
| 246 |  ApeX Omni |
XRP/USDT | $1.31 | $1,941,707 | 13:00:15 19/10/2026 |
| 247 | WOO X Pro |
XRP/USD | $1.31 | $1,809,332 | 13:00:16 19/10/2026 |
| 248 | Phemex |
XRP/USDC | $1.31 | $1,755,719 | 12:57:16 19/10/2026 |
| 249 |  KlicklX |
XRP/USDT | $1.31 | $1,668,768 | 13:00:09 19/10/2026 |
| 250 |  Revolut (UK) |
XRP/USD | $1.31 | $1,667,362 | 13:00:08 19/10/2026 |
| 251 | BYDFi |
XRP/USDC | $1.31 | $1,630,186 | 13:00:08 19/10/2026 |
| 252 | Revolut (UK) |
XRP/EUR | $1.31 | $1,587,048 | 13:00:08 19/10/2026 |
| 253 | XT.COM |
XRP/USD1 | $1.31 | $1,537,021 | 12:57:08 19/10/2026 |
| 254 | SuperEx |
XRP/BTC | $1.31 | $1,528,803 | 13:00:09 19/10/2026 |
| 255 |  BtcTurk | Kripto |
XRP/TRY | $1.31 | $1,473,308 | 12:59:24 19/10/2026 |
| 256 |  PointPay |
XRP/USDT | $1.31 | $1,432,431 | 12:57:07 19/10/2026 |
| 257 |  TxFlow |
XRP/USDC | $1.31 | $1,392,688 | 13:01:09 19/10/2026 |
| 258 | GroveX |
XRP/USD1 | $1.31 | $1,390,053 | 12:57:07 19/10/2026 |
| 259 |  Gemini |
XRP/USD | $1.31 | $1,362,741 | 12:59:53 19/10/2026 |
| 260 | Bitstamp by Robinhood |
XRP/EUR | $1.31 | $1,346,020 | 12:59:53 19/10/2026 |
| 261 | Binance |
XRP/U | $1.31 | $1,326,290 | 12:56:42 19/10/2026 |
| 262 |  CoinTR |
XRP/USDT | $1.31 | $1,325,781 | 13:00:09 19/10/2026 |
| 263 | BVOX |
XRP/USDT | $1.31 | $1,315,649 | 12:48:08 19/10/2026 |
| 264 | Binance |
XRP/EUR | $1.31 | $1,313,938 | 12:56:42 19/10/2026 |
| 265 | Bitunix |
XRP/USDC | $1.31 | $1,299,680 | 12:57:16 19/10/2026 |
| 266 | Phemex |
XRP/USDC | $1.31 | $1,298,102 | 12:57:12 19/10/2026 |
| 267 |  Arcus |
XRP/USD | $1.31 | $1,291,181 | 13:00:15 19/10/2026 |
| 268 |  Coincall |
XRP/USD | $1.31 | $1,251,771 | 13:00:15 19/10/2026 |
| 269 |  NEX Exchange |
XRP/USDT | $1.31 | $1,213,250 | 13:00:10 19/10/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.31 | $1,135,363 | 12:57:10 19/10/2026 |
| 271 | Bitrue |
DOGE/XRP | $0.07957 | $1,127,943 | 12:57:12 19/10/2026 |
| 272 | Kraken |
XRP/USDC | $1.31 | $1,112,342 | 12:59:54 19/10/2026 |
| 273 | Binance |
XRP/FDUSD | $1.31 | $1,112,071 | 12:56:42 19/10/2026 |
| 274 | Bitrue |
XRP/RLUSD | $1.31 | $1,092,188 | 12:57:12 19/10/2026 |
| 275 | WEEX |
XRP/USDC | $1.31 | $1,074,357 | 12:57:09 19/10/2026 |
| 276 | Bitrue |
XRP/USD1 | $1.31 | $1,070,589 | 12:57:12 19/10/2026 |
| 277 | Bit2Me |
XRP/USDC | $1.31 | $1,067,635 | 12:57:12 19/10/2026 |
| 278 |  bitFlyer |
XRP/JPY | $1.31 | $1,067,196 | 12:59:53 19/10/2026 |
| 279 |  HitBTC |
XRP/USDT | $1.31 | $1,062,387 | 12:45:07 19/10/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.31 | $1,062,300 | 12:51:07 19/10/2026 |
| 281 |  Changelly |
XRP/USDT | $1.31 | $1,054,649 | 13:00:10 19/10/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.31 | $1,054,649 | 13:00:07 19/10/2026 |
| 283 | TRAIEX |
XRP/USDT | $1.31 | $1,049,039 | 13:00:08 19/10/2026 |
| 284 | Biconomy.com |
XRP/USD1 | $1.31 | $1,015,790 | 12:57:08 19/10/2026 |
| 285 | CoinTR |
XRP/TRY | $1.31 | $1,014,701 | 13:00:09 19/10/2026 |
| 286 | Bitrue |
SUI/XRP | $1.01 | $1,009,075 | 12:57:12 19/10/2026 |
| 287 |  ChangeNOW |
XRP/BTC | $1.31 | $962,117 | 13:00:08 19/10/2026 |
| 288 | Niza.io |
XRP/EUR | $1.31 | $960,671 | 13:00:12 19/10/2026 |
| 289 | Kraken |
XRP/USDT | $1.31 | $957,274 | 12:59:54 19/10/2026 |
| 290 | Revolut (UK) |
XRP/GBP | $1.31 | $903,883 | 13:00:08 19/10/2026 |
| 291 | TRAIEX |
XRP/USDC | $1.31 | $903,326 | 13:00:08 19/10/2026 |
| 292 | Kraken |
XRP/GBP | $1.31 | $897,231 | 12:59:24 19/10/2026 |
| 293 | Binance |
XRP/BTC | $1.31 | $895,149 | 12:56:42 19/10/2026 |
| 294 |  Nonkyc.io Exchange |
XRP/USDT | $1.31 | $887,196 | 13:00:07 19/10/2026 |
| 295 |  Bitkub |
XRP/THB | $1.31 | $885,478 | 12:57:09 19/10/2026 |
| 296 | Bitrue |
WLD/XRP | $0.4948 | $880,887 | 12:57:12 19/10/2026 |
| 297 | TruBit Pro Exchange |
XRP/USDC | $1.31 | $839,889 | 13:00:07 19/10/2026 |
| 298 | Coinbase Exchange |
XRP/EUR | $1.31 | $839,229 | 12:56:29 19/10/2026 |
| 299 | IndoEx |
ETH/XRP | $2,426.86 | $819,346 | 12:57:07 19/10/2026 |
| 300 | KCEX |
XRP/USDC | $1.31 | $797,702 | 12:57:07 19/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 19/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,634,447,051 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.