XRP XRP
Xếp hạng #5
03:28:00 26/05/2026
Giá XRP (XRP)
$1.36 0.95%
0.00001753 BTC
35,839 VND
Thấp: $1.33
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.36 | $638,349,425 | 03:00:09 26/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.36 | $638,308,305 | 03:00:08 26/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $424,916,047 | 02:57:15 26/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.35 | $386,157,289 | 02:54:16 26/05/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.35 | $283,745,605 | 02:54:15 26/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.35 | $279,473,625 | 03:00:16 26/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.36 | $232,471,477 | 02:57:16 26/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.36 | $229,574,156 | 02:57:15 26/05/2026 |
| 9 |  Millionero |
XRP/USDT | $1.35 | $224,478,478 | 03:00:19 26/05/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.20 | $222,386,677 | 02:48:15 26/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.36 | $209,185,748 | 02:57:17 26/05/2026 |
| 12 |  BVOX |
XRP/USDT | $1.36 | $203,609,547 | 02:57:15 26/05/2026 |
| 13 |  BTCC |
XRP/USDT | $1.36 | $199,544,577 | 02:57:16 26/05/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.36 | $199,283,720 | 02:51:10 26/05/2026 |
| 15 |  Bybit |
XRP/USDT | $1.35 | $183,716,631 | 02:54:16 26/05/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.36 | $166,383,219 | 02:51:18 26/05/2026 |
| 17 |  Ourbit |
XRP/USDT | $1.36 | $153,132,808 | 02:57:16 26/05/2026 |
| 18 |  MEXC |
XRP/USDT | $1.36 | $147,204,153 | 02:57:16 26/05/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.35 | $146,062,017 | 03:00:16 26/05/2026 |
| 20 |  AstralX |
XRP/USDT | $1.36 | $136,449,037 | 03:00:10 26/05/2026 |
| 21 |  Hotcoin |
XRP/USDT | $1.36 | $127,795,902 | 02:57:20 26/05/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.35 | $122,902,124 | 03:00:15 26/05/2026 |
| 23 |  BiKing |
XRP/USDT | $1.35 | $120,899,176 | 03:00:16 26/05/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.36 | $118,837,535 | 03:00:17 26/05/2026 |
| 25 |  Bitget |
XRP/USDT | $1.35 | $118,735,819 | 02:54:16 26/05/2026 |
| 26 |  Echobit |
XRP/USDT | $1.36 | $112,001,226 | 02:57:16 26/05/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.35 | $108,607,667 | 02:57:15 26/05/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.36 | $107,855,319 | 03:00:12 26/05/2026 |
| 29 |  AIA Exchange |
XRP/USDT | $1.36 | $106,693,553 | 03:00:07 26/05/2026 |
| 30 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $104,826,277 | 03:00:15 26/05/2026 |
| 31 |  Toobit |
XRP/USDT | $1.36 | $104,650,315 | 02:57:15 26/05/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $103,306,528 | 03:00:15 26/05/2026 |
| 33 |  Ekbit |
XRP/USDT | $1.35 | $103,121,252 | 03:00:27 26/05/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.35 | $96,553,471 | 03:00:17 26/05/2026 |
| 35 |  MSX |
XRP/USD | $1.36 | $96,317,056 | 03:03:17 26/05/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.36 | $83,628,503 | 02:57:10 26/05/2026 |
| 37 | Binance |
XRP/USDT | $1.36 | $82,993,597 | 02:56:42 26/05/2026 |
| 38 | BlockFin |
XRP/USDT | $1.36 | $80,041,202 | 03:00:11 26/05/2026 |
| 39 |  Batonex |
XRP/USDT | $1.35 | $79,097,717 | 03:00:16 26/05/2026 |
| 40 |  Grvt |
XRP/USDT | $1.36 | $74,432,043 | 19:12:16 25/05/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.36 | $74,339,159 | 03:00:15 26/05/2026 |
| 42 |  BTSE |
XRP/USDT | $1.35 | $74,284,097 | 02:57:15 26/05/2026 |
| 43 |  Gate |
XRP/USDT | $1.35 | $73,756,258 | 02:54:19 26/05/2026 |
| 44 |  AscendEX |
XRP/USDT | $1.36 | $71,865,494 | 02:57:10 26/05/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.35 | $71,434,387 | 03:00:16 26/05/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.36 | $67,921,893 | 02:57:15 26/05/2026 |
| 47 |  GroveX |
XRP/USDC | $1.36 | $64,664,196 | 02:57:09 26/05/2026 |
| 48 | Binance |
XRP/USDC | $1.35 | $62,892,951 | 02:54:16 26/05/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.36 | $61,231,592 | 02:57:15 26/05/2026 |
| 50 |  Bitbase |
XRP/USDT | $1.35 | $59,421,712 | 02:54:19 26/05/2026 |
| 51 |  Websea |
XRP/USDT | $1.36 | $58,156,682 | 02:57:17 26/05/2026 |
| 52 | Bitbase |
XRP/USDT | $1.36 | $57,911,317 | 03:00:11 26/05/2026 |
| 53 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $57,774,132 | 03:00:11 26/05/2026 |
| 54 |  BingX |
XRP/USDT | $1.35 | $56,048,313 | 02:57:17 26/05/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.36 | $55,743,672 | 02:57:00 26/05/2026 |
| 56 | Batonex |
XRP/USDT | $1.36 | $53,870,440 | 03:00:08 26/05/2026 |
| 57 |  KTX |
XRP/USDT | $1.36 | $49,368,404 | 03:00:08 26/05/2026 |
| 58 |  BloFin |
XRP/USDT | $1.35 | $47,672,567 | 02:45:10 26/05/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.35 | $47,243,107 | 03:00:17 26/05/2026 |
| 60 | BITmarkets |
XRP/USD | $1.36 | $43,358,615 | 03:00:08 26/05/2026 |
| 61 | B2Z Exchange |
XRP/USD | $1.36 | $43,354,351 | 03:00:09 26/05/2026 |
| 62 | BVOX |
XRP/USDT | $1.36 | $43,278,271 | 02:57:11 26/05/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.35 | $42,721,552 | 02:57:16 26/05/2026 |
| 64 |  Upbit |
XRP/KRW | $1.34 | $42,448,468 | 02:56:53 26/05/2026 |
| 65 | BTCC |
XRP/USDT | $1.36 | $41,497,814 | 02:57:12 26/05/2026 |
| 66 |  4E |
XRP/USDT | $1.36 | $41,089,548 | 02:57:09 26/05/2026 |
| 67 | MEXC |
XRP/USD | $1.36 | $39,184,466 | 02:57:16 26/05/2026 |
| 68 |  CoinP |
XRP/USDT | $1.35 | $37,439,282 | 02:57:15 26/05/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.35 | $37,272,241 | 03:00:16 26/05/2026 |
| 70 |  Bitunix |
XRP/USDT | $1.35 | $36,886,136 | 02:54:16 26/05/2026 |
| 71 | Toobit |
XRP/USDT | $1.36 | $32,246,639 | 02:57:08 26/05/2026 |
| 72 | BloFin |
XRP/USDT | $1.35 | $31,646,200 | 02:42:16 26/05/2026 |
| 73 | Bybit |
XRP/USDT | $1.36 | $31,165,546 | 02:54:09 26/05/2026 |
| 74 | MEXC |
XRP/USDT | $1.36 | $30,816,068 | 02:54:10 26/05/2026 |
| 75 |  KuCoin |
XRP/USDT | $1.36 | $30,377,728 | 02:54:19 26/05/2026 |
| 76 |  XXKK |
XRP/USDT | $1.36 | $29,840,218 | 03:00:08 26/05/2026 |
| 77 |  UZX |
XRP/USDT | $1.35 | $29,706,615 | 02:57:18 26/05/2026 |
| 78 | OrangeX |
XRP/USDT | $1.36 | $29,184,680 | 02:57:07 26/05/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.35 | $28,674,035 | 03:00:25 26/05/2026 |
| 80 |  LBank |
XRP/USDT | $1.36 | $27,432,750 | 02:57:17 26/05/2026 |
| 81 | Websea |
XRP/USDT | $1.36 | $26,772,426 | 02:57:12 26/05/2026 |
| 82 |  WhiteBIT |
XRP/USDT | $1.35 | $25,687,846 | 02:48:08 26/05/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.35 | $25,319,412 | 03:00:16 26/05/2026 |
| 84 |  Hibt |
XRP/USDT | $1.36 | $24,706,976 | 02:57:09 26/05/2026 |
| 85 |  BiFinance |
XRP/USDT | $1.36 | $24,308,639 | 02:57:10 26/05/2026 |
| 86 |  BitMart |
XRP/USDT | $1.36 | $24,278,828 | 02:57:16 26/05/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.36 | $23,913,033 | 02:59:53 26/05/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.36 | $23,816,468 | 02:57:17 26/05/2026 |
| 89 |  Phemex |
XRP/USDT | $1.36 | $22,849,878 | 02:57:13 26/05/2026 |
| 90 |  BigONE |
XRP/USDT | $1.35 | $22,421,232 | 02:45:07 26/05/2026 |
| 91 |  FameEX |
XRP/USDT | $1.36 | $21,868,692 | 02:57:18 26/05/2026 |
| 92 |  Dmex |
XRP/USD | $1.36 | $21,108,288 | 03:03:15 26/05/2026 |
| 93 | Millionero |
XRP/USDT | $1.36 | $20,363,070 | 02:57:07 26/05/2026 |
| 94 |  idax exchange |
XRP/USDT | $1.35 | $20,296,019 | 03:00:17 26/05/2026 |
| 95 |  WHXEX |
XRP/USDT | $1.36 | $20,284,051 | 02:57:16 26/05/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.35 | $20,150,302 | 02:54:17 26/05/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.35 | $20,111,791 | 03:00:17 26/05/2026 |
| 98 |  BitTap |
XRP/USDT | $1.35 | $19,997,279 | 03:00:18 26/05/2026 |
| 99 | Aivora Exchange |
XRP/USDT | $1.36 | $19,868,135 | 03:00:08 26/05/2026 |
| 100 | CoinMy |
XRP/USDT | $1.36 | $19,794,052 | 03:00:08 26/05/2026 |
| 101 |  EagleX |
XRP/USDT | $1.36 | $19,771,213 | 03:00:11 26/05/2026 |
| 102 | CrypFine |
XRP/USDT | $1.36 | $19,675,297 | 02:57:07 26/05/2026 |
| 103 |  Bullish |
XRP/RLUSD | $1.36 | $19,519,451 | 02:54:09 26/05/2026 |
| 104 |  Bithumb |
XRP/KRW | $1.34 | $19,423,454 | 02:59:53 26/05/2026 |
| 105 |  Gems Trade |
XRP/USDT | $1.36 | $19,084,571 | 00:42:14 26/05/2026 |
| 106 |  BitGW Exchange |
XRP/USDT | $1.36 | $19,082,687 | 03:00:07 26/05/2026 |
| 107 | UZX |
XRP/USDT | $1.36 | $19,073,397 | 02:54:08 26/05/2026 |
| 108 | Binance |
XRP/USDC | $1.36 | $18,978,845 | 02:56:42 26/05/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.36 | $18,666,634 | 02:57:10 26/05/2026 |
| 110 |  OneEx |
XRP/USDT | $1.36 | $18,662,710 | 03:00:07 26/05/2026 |
| 111 |  OKX |
XRP/USDT | $1.36 | $18,618,623 | 02:56:54 26/05/2026 |
| 112 | LBank |
XRP/USDT | $1.36 | $17,647,895 | 02:57:08 26/05/2026 |
| 113 | MEXC |
XRP/USDC | $1.36 | $17,252,408 | 02:57:16 26/05/2026 |
| 114 | CoinW |
XRP/USDT | $1.35 | $17,230,597 | 02:45:08 26/05/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.36 | $17,070,807 | 02:54:13 26/05/2026 |
| 116 |  WOO X Pro |
XRP/USDT | $1.35 | $16,489,612 | 03:00:16 26/05/2026 |
| 117 |  IMBX |
XRP/USDT | $1.35 | $16,454,663 | 03:00:15 26/05/2026 |
| 118 | Koinbay |
XRP/USDT | $1.36 | $16,208,719 | 02:57:16 26/05/2026 |
| 119 |  Blockfinex |
XRP/USDT | $1.36 | $16,168,930 | 03:00:07 26/05/2026 |
| 120 | WHXEX |
XRP/USDT | $1.36 | $16,168,450 | 03:00:08 26/05/2026 |
| 121 | idax exchange |
XRP/USDT | $1.36 | $16,168,450 | 03:00:09 26/05/2026 |
| 122 |  Hyperliquid |
XRP/USD | $1.36 | $15,768,945 | 02:54:27 26/05/2026 |
| 123 | YUBIT |
XRP/USDT | $1.36 | $15,645,854 | 02:57:15 26/05/2026 |
| 124 | KuCoin |
XRP/USDT | $1.36 | $15,571,543 | 02:56:53 26/05/2026 |
| 125 | Phemex |
XRP/USDT | $1.35 | $15,498,830 | 02:57:17 26/05/2026 |
| 126 | EagleX |
XRP/USDT | $1.35 | $15,181,845 | 03:00:15 26/05/2026 |
| 127 | BITmarkets |
XRP/USDT | $1.36 | $15,067,593 | 03:00:08 26/05/2026 |
| 128 | BTSE |
XRP/USDT | $1.36 | $15,046,097 | 02:57:11 26/05/2026 |
| 129 |  Coinlocally |
XRP/USDT | $1.36 | $14,971,574 | 03:00:09 26/05/2026 |
| 130 | Ourbit |
XRP/USDT | $1.36 | $14,819,739 | 02:54:10 26/05/2026 |
| 131 | B2Z Exchange |
XRP/USDT | $1.36 | $14,757,251 | 03:00:09 26/05/2026 |
| 132 |  KCEX |
XRP/USDT | $1.36 | $14,186,524 | 02:57:15 26/05/2026 |
| 133 | Gate |
XRP/USDT | $1.36 | $13,544,293 | 02:56:24 26/05/2026 |
| 134 | Bitget |
XRP/USDT | $1.36 | $13,152,580 | 02:54:10 26/05/2026 |
| 135 | KTX |
XRP/USDT | $1.35 | $12,674,528 | 03:00:15 26/05/2026 |
| 136 |  EdgeX |
XRP/USD | $1.36 | $12,193,046 | 03:03:15 26/05/2026 |
| 137 |  BitDelta |
XRP/USDT | $1.36 | $12,124,431 | 03:00:08 26/05/2026 |
| 138 | CoinP |
XRP/USDT | $1.36 | $11,711,050 | 03:00:12 26/05/2026 |
| 139 | Koinbay |
XRP/USDC | $1.36 | $11,582,285 | 02:57:16 26/05/2026 |
| 140 | WHXEX |
XRP/USDC | $1.36 | $11,537,028 | 03:00:08 26/05/2026 |
| 141 | idax exchange |
XRP/USDC | $1.36 | $11,537,028 | 03:00:09 26/05/2026 |
| 142 |  BitradeX |
XRP/USDT | $1.36 | $11,290,103 | 02:57:10 26/05/2026 |
| 143 |  HTX |
XRP/USDT | $1.35 | $10,774,872 | 02:57:19 26/05/2026 |
| 144 | Bitrue |
XRP/USDT | $1.36 | $10,642,355 | 02:57:07 26/05/2026 |
| 145 |  IndoEx |
BTC/XRP | $77,395.10 | $10,279,410 | 03:00:07 26/05/2026 |
| 146 |  EVEDEX |
XRP/USD | $1.36 | $10,149,776 | 03:03:15 26/05/2026 |
| 147 | Millionero |
XRP/USDC | $1.36 | $10,135,651 | 02:57:07 26/05/2026 |
| 148 |  XT.COM |
XRP/USDT | $1.36 | $10,083,571 | 02:57:10 26/05/2026 |
| 149 |  BitxEX |
XRP/USDT | $1.36 | $9,981,831 | 03:00:08 26/05/2026 |
| 150 | Coinlocally |
XRP/USDT | $1.36 | $9,850,876 | 03:00:16 26/05/2026 |
| 151 | Toobit |
XRP/USDC | $1.35 | $9,821,357 | 02:57:15 26/05/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.36 | $9,731,001 | 02:54:09 26/05/2026 |
| 153 |  ZKE |
XRP/USDT | $1.36 | $9,701,358 | 03:00:09 26/05/2026 |
| 154 | Echobit |
XRP/USDT | $1.36 | $9,543,311 | 02:57:08 26/05/2026 |
| 155 | BTCC |
XRP/USDC | $1.36 | $9,483,719 | 02:57:12 26/05/2026 |
| 156 | Zoomex |
XRP/USDT | $1.36 | $9,347,761 | 02:57:07 26/05/2026 |
| 157 |  Aster |
XRP/USDT | $1.35 | $9,124,184 | 02:54:15 26/05/2026 |
| 158 |  Pionex |
XRP/USDT | $1.36 | $8,936,610 | 02:57:12 26/05/2026 |
| 159 | WOO X Pro |
XRP/USDT | $1.36 | $8,905,723 | 03:00:07 26/05/2026 |
| 160 | GroveX |
XRP/USDT | $1.36 | $8,690,192 | 02:57:09 26/05/2026 |
| 161 |  Extended |
XRP/USD | $1.36 | $8,620,581 | 03:03:16 26/05/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.36 | $8,584,066 | 02:51:07 26/05/2026 |
| 163 | Tapbit |
XRP/USDT | $1.36 | $8,555,196 | 02:57:07 26/05/2026 |
| 164 |  CZR Exchange |
XRP/USDT | $1.35 | $8,544,494 | 03:00:17 26/05/2026 |
| 165 |  YEX |
XRP/USD | $1.35 | $8,433,071 | 02:54:16 26/05/2026 |
| 166 | AstralX |
XRP/USDT | $1.35 | $8,292,742 | 03:00:15 26/05/2026 |
| 167 |  AEGET |
XRP/USDT | $1.36 | $8,282,313 | 03:00:08 26/05/2026 |
| 168 |  ASTX |
XRP/USDT | $1.36 | $8,281,569 | 03:00:12 26/05/2026 |
| 169 |  Bitso |
XRP/MXN | $1.36 | $8,142,602 | 02:59:53 26/05/2026 |
| 170 | YEX |
XRP/USDT | $1.36 | $7,951,688 | 03:00:12 26/05/2026 |
| 171 |  Picol |
XRP/USDT | $1.36 | $7,888,536 | 03:00:07 26/05/2026 |
| 172 |  Coinflare |
XRP/USDT | $1.37 | $7,873,279 | 03:00:15 26/05/2026 |
| 173 | KCEX |
XRP/USDC | $1.36 | $7,818,899 | 02:57:15 26/05/2026 |
| 174 | AscendEX |
XRP/USDT | $1.36 | $7,806,203 | 02:57:15 26/05/2026 |
| 175 | LBank |
XRP/USDC | $1.36 | $7,804,929 | 02:57:08 26/05/2026 |
| 176 |  Kraken |
XRP/USD | $1.36 | $7,789,085 | 02:59:54 26/05/2026 |
| 177 |  Tebbit |
XRP/USDT | $1.34 | $7,518,339 | 00:00:10 24/05/2026 |
| 178 |  Venus |
XRP/vXRP | $1.36 | $7,416,400 | 02:57:12 26/05/2026 |
| 179 | Biconomy.com |
XRP/USDT | $1.36 | $7,237,138 | 02:57:07 26/05/2026 |
| 180 |  Bitvavo |
XRP/EUR | $1.36 | $7,166,614 | 02:57:11 26/05/2026 |
| 181 | Pionex |
XRP/USDT | $1.36 | $7,139,421 | 02:57:17 26/05/2026 |
| 182 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $7,070,980 | 02:59:23 26/05/2026 |
| 183 | Bybit |
XRP/USD | $1.35 | $7,023,357 | 02:54:16 26/05/2026 |
| 184 | Hotcoin |
XRP/USDT | $1.36 | $6,827,447 | 02:57:09 26/05/2026 |
| 185 | YEX |
XRP/USDT | $1.35 | $6,772,718 | 02:54:16 26/05/2026 |
| 186 | Binance |
XRP/USD1 | $1.36 | $6,324,459 | 02:56:54 26/05/2026 |
| 187 |  ALP.COM |
XRP/USDT | $1.36 | $6,233,836 | 03:00:07 26/05/2026 |
| 188 | WEEX |
XRP/USDT | $1.36 | $5,860,383 | 02:57:10 26/05/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.36 | $5,564,074 | 02:51:07 26/05/2026 |
| 190 |  Azbit |
XRP/USDT | $1.36 | $5,412,650 | 02:57:07 26/05/2026 |
| 191 |  AlphaX |
XRP/USDT | $1.36 | $5,293,297 | 03:00:20 26/05/2026 |
| 192 | OneBullEx |
XRP/USDT | $1.35 | $5,242,779 | 03:00:09 26/05/2026 |
| 193 |  LMAX Digital |
XRP/USD | $1.36 | $5,125,956 | 03:00:09 26/05/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.36 | $4,939,332 | 20:03:17 25/05/2026 |
| 195 | OneEx |
XRP/USDT | $1.37 | $4,902,461 | 03:00:16 26/05/2026 |
| 196 | Echobit |
XRP/USDC | $1.36 | $4,864,903 | 02:57:08 26/05/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.36 | $4,653,411 | 02:57:09 26/05/2026 |
| 198 | BlockFin |
XRP/USDC | $1.36 | $4,612,324 | 03:00:11 26/05/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.35 | $4,601,281 | 03:00:19 26/05/2026 |
| 200 | Bitbase |
XRP/USDC | $1.36 | $4,596,171 | 03:00:11 26/05/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.36 | $4,555,407 | 03:00:09 26/05/2026 |
| 202 | CZR Exchange |
XRP/USDT | $1.36 | $4,428,230 | 03:00:12 26/05/2026 |
| 203 | Azbit |
XRP/USDC | $1.36 | $4,105,995 | 02:57:07 26/05/2026 |
| 204 | IMBX |
XRP/USDT | $1.36 | $4,066,884 | 03:00:08 26/05/2026 |
| 205 |  P2B |
XRP/USDC | $1.36 | $4,032,292 | 02:51:11 26/05/2026 |
| 206 |  BitKan |
XRP/USDT | $1.36 | $3,992,549 | 03:00:09 26/05/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.36 | $3,881,332 | 03:00:11 26/05/2026 |
| 208 | 4E |
XRP/USDT | $1.36 | $3,863,997 | 02:57:15 26/05/2026 |
| 209 | Binance |
XRP/TRY | $1.36 | $3,760,730 | 02:56:42 26/05/2026 |
| 210 | BingX |
XRP/USDT | $1.36 | $3,568,955 | 02:54:08 26/05/2026 |
| 211 | BITmarkets |
XRP/USDC | $1.36 | $3,532,852 | 03:00:08 26/05/2026 |
| 212 | B2Z Exchange |
XRP/USDC | $1.36 | $3,532,561 | 03:00:09 26/05/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.36 | $3,494,780 | 02:57:07 26/05/2026 |
| 214 |  Bitbank |
XRP/JPY | $1.36 | $3,470,568 | 02:57:10 26/05/2026 |
| 215 | Ju.com |
XRP/USDT | $1.36 | $3,374,232 | 03:00:09 26/05/2026 |
| 216 |  MGBX |
XRP/USDT | $1.36 | $3,247,026 | 02:57:16 26/05/2026 |
| 217 | BitTap |
XRP/USDT | $1.36 | $3,218,447 | 03:00:13 26/05/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.35 | $3,181,661 | 02:54:17 26/05/2026 |
| 219 | Bitrue |
SOL/XRP | $85.57 | $3,167,033 | 02:57:07 26/05/2026 |
| 220 | XT.COM |
XRP/USD1 | $1.36 | $3,160,254 | 02:57:10 26/05/2026 |
| 221 | BITmarkets |
XRP/IDR | $1.36 | $3,158,517 | 03:00:08 26/05/2026 |
| 222 |  Mars Exchange |
XRP/USDT | $1.36 | $3,108,300 | 03:00:09 26/05/2026 |
| 223 | HTX |
XRP/USDT | $1.36 | $3,044,493 | 02:59:25 26/05/2026 |
| 224 | WhiteBIT |
XRP/WBT | $1.35 | $2,972,612 | 02:48:08 26/05/2026 |
| 225 | IndoEx |
XRP/BTC | $1.36 | $2,953,835 | 03:00:07 26/05/2026 |
| 226 | Tapbit |
XRP/USDC | $1.36 | $2,946,597 | 02:57:07 26/05/2026 |
| 227 | Cofinex |
XRP/USD | $1.36 | $2,879,049 | 03:00:17 26/05/2026 |
| 228 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $2,847,440 | 02:59:53 26/05/2026 |
| 229 | Hotcoin |
XRP/USD | $1.36 | $2,838,471 | 02:57:20 26/05/2026 |
| 230 | Kraken |
XRP/EUR | $1.36 | $2,817,683 | 02:59:54 26/05/2026 |
| 231 |  BlueBit |
XRP/USDT | $1.36 | $2,801,437 | 03:00:12 26/05/2026 |
| 232 |  Bit2Me |
XRP/EUR | $1.36 | $2,753,165 | 02:57:10 26/05/2026 |
| 233 | BloFin |
XRP/USDC | $1.36 | $2,753,055 | 02:45:10 26/05/2026 |
| 234 |  BitMEX |
XRP/USDT | $1.35 | $2,743,801 | 02:57:16 26/05/2026 |
| 235 | Bitunix |
XRP/USDT | $1.36 | $2,635,052 | 02:54:10 26/05/2026 |
| 236 |  ApeX Omni |
XRP/USDT | $1.36 | $2,586,057 | 03:03:17 26/05/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.35 | $2,534,772 | 02:51:13 26/05/2026 |
| 238 | Bybit |
XRP/USDC | $1.36 | $2,531,177 | 02:54:09 26/05/2026 |
| 239 | BITmarkets |
XRP/EUR | $1.36 | $2,471,839 | 03:00:08 26/05/2026 |
| 240 | B2Z Exchange |
XRP/EUR | $1.36 | $2,471,527 | 03:00:09 26/05/2026 |
| 241 | Hibt |
XRP/USDC | $1.36 | $2,454,724 | 02:57:09 26/05/2026 |
| 242 | SuperEx |
XRP/BTC | $1.36 | $2,448,909 | 02:54:13 26/05/2026 |
| 243 | WhiteBIT |
XRP/USDC | $1.35 | $2,378,198 | 02:48:08 26/05/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.35 | $2,290,530 | 03:00:10 26/05/2026 |
| 245 | BITmarkets |
XRP/FDUSD | $1.36 | $2,266,224 | 03:00:08 26/05/2026 |
| 246 | B2Z Exchange |
XRP/FDUSD | $1.36 | $2,265,963 | 03:00:09 26/05/2026 |
| 247 | BITmarkets |
XRP/GBP | $1.36 | $2,262,718 | 03:00:08 26/05/2026 |
| 248 | B2Z Exchange |
XRP/GBP | $1.36 | $2,262,581 | 03:00:09 26/05/2026 |
| 249 |  LeveX |
XRP/USDT | $1.35 | $2,253,747 | 03:00:16 26/05/2026 |
| 250 |  Antarctic |
XRP/USDT | $1.36 | $2,233,571 | 03:03:17 26/05/2026 |
| 251 |  PointPay |
XRP/USDT | $1.36 | $2,178,191 | 02:54:18 26/05/2026 |
| 252 | BITmarkets |
XRP/JPY | $1.36 | $2,169,524 | 03:00:08 26/05/2026 |
| 253 | B2Z Exchange |
XRP/JPY | $1.36 | $2,169,310 | 03:00:09 26/05/2026 |
| 254 |  VinDAX |
XRP/USDT | $1.36 | $2,166,398 | 03:00:09 26/05/2026 |
| 255 | Tebbit |
XRP/USDT | $1.34 | $2,147,629 | 00:00:15 24/05/2026 |
| 256 | Zoomex |
XRP/USD | $1.35 | $2,107,898 | 02:57:15 26/05/2026 |
| 257 | Bybit |
XRP/EUR | $1.35 | $2,091,477 | 02:54:09 26/05/2026 |
| 258 | Bit2Me |
XRP/USDC | $1.36 | $2,087,852 | 02:57:10 26/05/2026 |
| 259 | Bitunix |
XRP/USD | $1.36 | $2,087,206 | 02:54:16 26/05/2026 |
| 260 |  Nivex |
XRP/USDT | $1.36 | $2,077,789 | 03:00:09 26/05/2026 |
| 261 | VOOX Exchange |
XRP/USDT | $1.36 | $2,075,911 | 02:57:08 26/05/2026 |
| 262 | BITmarkets |
XRP/INR | $1.35 | $2,071,976 | 03:00:08 26/05/2026 |
| 263 |  Dex-Trade |
XRP/USDT | $1.35 | $2,071,866 | 02:57:07 26/05/2026 |
| 264 | B2Z Exchange |
XRP/INR | $1.35 | $2,071,773 | 03:00:09 26/05/2026 |
| 265 | Binance |
XRP/EUR | $1.36 | $1,995,559 | 02:56:54 26/05/2026 |
| 266 |  Binance TR |
XRP/TRY | $1.36 | $1,948,987 | 02:57:10 26/05/2026 |
| 267 |  Niza.io |
XRP/USD | $1.36 | $1,937,265 | 02:54:10 26/05/2026 |
| 268 |  Deribit |
XRP/USDC | $1.36 | $1,902,908 | 01:54:59 26/05/2026 |
| 269 | Bitget |
XRP/USDC | $1.36 | $1,899,836 | 02:54:10 26/05/2026 |
| 270 |  BYDFi |
XRP/USDC | $1.36 | $1,880,991 | 02:57:10 26/05/2026 |
| 271 | WOO X Pro |
XRP/USD | $1.35 | $1,812,909 | 03:00:16 26/05/2026 |
| 272 | Bitunix |
XRP/USDC | $1.36 | $1,750,153 | 02:54:16 26/05/2026 |
| 273 |  Blynex |
XRP/USDT | $1.36 | $1,663,715 | 03:00:11 26/05/2026 |
| 274 | BYDFi |
XRP/USDT | $1.35 | $1,655,368 | 03:00:15 26/05/2026 |
| 275 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 276 | BitradeX |
XRP/USDT | $1.35 | $1,592,632 | 02:48:15 26/05/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.36 | $1,584,863 | 03:00:17 26/05/2026 |
| 278 | KCEX |
XRP/USDT | $1.36 | $1,581,509 | 02:57:10 26/05/2026 |
| 279 | Bitrue |
SUI/XRP | $1.05 | $1,505,485 | 02:57:07 26/05/2026 |
| 280 | Binance |
XRP/JPY | $1.36 | $1,453,347 | 02:56:54 26/05/2026 |
| 281 | Phemex |
XRP/USDC | $1.35 | $1,433,612 | 02:57:17 26/05/2026 |
| 282 | BitDelta |
XRP/USDC | $1.36 | $1,432,535 | 03:00:08 26/05/2026 |
| 283 |  Lighter |
XRP/USDC | $1.36 | $1,431,066 | 02:57:15 26/05/2026 |
| 284 |  BitStorage |
XRP/USDT | $1.35 | $1,356,241 | 03:00:11 26/05/2026 |
| 285 | Binance |
XRP/FDUSD | $1.36 | $1,329,403 | 02:56:54 26/05/2026 |
| 286 | TruBit Pro Exchange |
XRP/USDC | $1.36 | $1,308,192 | 03:00:11 26/05/2026 |
| 287 | Phemex |
XRP/USDC | $1.36 | $1,307,296 | 02:57:13 26/05/2026 |
| 288 |  CoinEx |
XRP/USDT | $1.36 | $1,302,744 | 02:59:53 26/05/2026 |
| 289 |  CoinTR |
XRP/TRY | $1.36 | $1,298,096 | 02:57:09 26/05/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.35 | $1,282,119 | 02:48:08 26/05/2026 |
| 291 | AlphaX |
XRP/USDT | $1.35 | $1,272,937 | 03:00:17 26/05/2026 |
| 292 |  Coinone |
XRP/KRW | $1.33 | $1,265,796 | 02:57:23 26/05/2026 |
| 293 |  Bitfinex |
XRP/USD | $1.36 | $1,237,550 | 02:59:23 26/05/2026 |
| 294 | Binance |
XRP/BTC | $1.36 | $1,236,839 | 02:56:54 26/05/2026 |
| 295 | CoinTR |
XRP/USDT | $1.36 | $1,185,693 | 02:57:09 26/05/2026 |
| 296 |  FMFW.io |
XRP/USDT | $1.36 | $1,159,547 | 03:00:07 26/05/2026 |
| 297 |  Gleec BTC |
XRP/USDT | $1.36 | $1,159,547 | 03:00:07 26/05/2026 |
| 298 |  HitBTC |
XRP/USDT | $1.36 | $1,159,455 | 02:57:07 26/05/2026 |
| 299 |  Changelly PRO |
XRP/USDT | $1.36 | $1,159,360 | 03:00:11 26/05/2026 |
| 300 | YEX |
XRP/USDC | $1.36 | $1,135,767 | 03:00:12 26/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 26/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $638,349,425 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.