XRP XRP
Xếp hạng #5
05:43:00 17/06/2026
Giá XRP (XRP)
$1.22 -1.86%
0.00001858 BTC
32,205 VND
Thấp: $1.21
Cao: $1.28
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.22 | $5,407,655,479 | 05:00:10 17/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.22 | $5,407,651,081 | 05:00:09 17/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.22 | $718,258,251 | 04:57:15 17/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.22 | $645,735,094 | 04:54:16 17/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.22 | $525,357,388 | 05:00:07 17/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.22 | $486,640,914 | 04:57:16 17/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.22 | $486,297,931 | 05:00:24 17/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.22 | $380,913,128 | 04:57:16 17/06/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.22 | $368,481,027 | 04:57:17 17/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.22 | $358,438,945 | 04:57:15 17/06/2026 |
| 11 |  Bybit |
XRP/USDT | $1.22 | $355,115,697 | 04:54:17 17/06/2026 |
| 12 |  MEXC |
XRP/USDT | $1.22 | $351,744,290 | 04:57:16 17/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.22 | $335,202,653 | 04:57:15 17/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.22 | $324,968,728 | 04:57:16 17/06/2026 |
| 15 |  BTCC |
XRP/USDT | $1.22 | $310,001,598 | 04:57:15 17/06/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.22 | $282,518,387 | 05:00:27 17/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.22 | $247,269,111 | 04:57:15 17/06/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.22 | $245,318,830 | 05:00:16 17/06/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.22 | $238,371,957 | 05:00:15 17/06/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.22 | $230,075,497 | 04:54:08 17/06/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.20 | $222,364,893 | 04:57:15 17/06/2026 |
| 22 |  Bitbase |
XRP/USDT | $1.22 | $215,668,033 | 04:33:13 17/06/2026 |
| 23 |  BiKing |
XRP/USDT | $1.22 | $201,788,125 | 05:00:16 17/06/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.22 | $200,123,123 | 05:00:15 17/06/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.22 | $195,588,396 | 05:00:12 17/06/2026 |
| 26 |  Echobit |
XRP/USDT | $1.22 | $190,658,020 | 04:57:16 17/06/2026 |
| 27 |  Bitget |
XRP/USDT | $1.22 | $187,451,269 | 04:54:15 17/06/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.22 | $187,327,197 | 05:00:15 17/06/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.22 | $179,748,308 | 04:54:17 17/06/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.22 | $161,238,229 | 05:00:17 17/06/2026 |
| 31 |  BitxEX |
XRP/USDT | $1.22 | $160,262,675 | 05:00:10 17/06/2026 |
| 32 | BlockFin |
XRP/USDT | $1.22 | $156,106,409 | 05:00:07 17/06/2026 |
| 33 |  KTX |
XRP/USDT | $1.22 | $149,676,658 | 05:00:10 17/06/2026 |
| 34 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.22 | $140,669,145 | 04:57:11 17/06/2026 |
| 36 |  Toobit |
XRP/USDT | $1.22 | $139,599,396 | 04:54:17 17/06/2026 |
| 37 |  Batonex |
XRP/USDT | $1.22 | $134,012,032 | 04:57:16 17/06/2026 |
| 38 |  MSX |
XRP/USD | $1.22 | $131,001,707 | 05:03:50 17/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.22 | $128,589,280 | 04:54:15 17/06/2026 |
| 40 | Binance |
XRP/USDC | $1.22 | $128,050,127 | 04:54:16 17/06/2026 |
| 41 | Binance |
XRP/USDT | $1.22 | $126,139,109 | 04:56:42 17/06/2026 |
| 42 |  Pionex |
XRP/BTC | $1.22 | $125,020,739 | 04:57:16 17/06/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.22 | $124,852,643 | 04:51:24 17/06/2026 |
| 44 | MEXC |
XRP/USD | $1.22 | $120,124,688 | 04:57:16 17/06/2026 |
| 45 |  Gate |
XRP/USDT | $1.22 | $118,468,114 | 04:54:19 17/06/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.22 | $109,621,456 | 04:57:17 17/06/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.22 | $106,571,579 | 05:00:07 17/06/2026 |
| 48 |  Upbit |
XRP/KRW | $1.20 | $105,396,972 | 04:56:54 17/06/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.22 | $100,974,827 | 04:57:16 17/06/2026 |
| 50 |  Websea |
XRP/USDT | $1.22 | $96,972,014 | 04:57:17 17/06/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.22 | $96,035,281 | 04:57:18 17/06/2026 |
| 52 |  BloFin |
XRP/USDT | $1.22 | $92,837,115 | 04:57:07 17/06/2026 |
| 53 | Bitbase |
XRP/USDT | $1.22 | $90,672,193 | 04:36:18 17/06/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.22 | $88,126,994 | 04:57:24 17/06/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.22 | $81,354,188 | 04:57:16 17/06/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.22 | $80,343,396 | 05:00:17 17/06/2026 |
| 57 |  Grvt |
XRP/USDT | $1.23 | $79,823,213 | 20:42:16 16/06/2026 |
| 58 | Batonex |
XRP/USDT | $1.22 | $77,967,631 | 04:57:07 17/06/2026 |
| 59 |  BTSE |
XRP/USDT | $1.22 | $77,526,086 | 04:57:15 17/06/2026 |
| 60 |  BITmarkets |
XRP/USDT | $1.22 | $77,449,707 | 04:57:15 17/06/2026 |
| 61 |  B2Z Exchange |
XRP/USD | $1.22 | $74,791,401 | 05:00:15 17/06/2026 |
| 62 |  WOO X Pro |
XRP/USDT | $1.22 | $71,746,407 | 05:00:12 17/06/2026 |
| 63 |  AscendEX |
XRP/USDT | $1.22 | $71,707,090 | 04:57:12 17/06/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.22 | $69,069,216 | 05:00:17 17/06/2026 |
| 65 |  Coinbase Exchange |
XRP/USD | $1.22 | $64,066,862 | 04:56:29 17/06/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.22 | $63,757,211 | 05:00:16 17/06/2026 |
| 67 | BTCC |
XRP/USDT | $1.22 | $63,045,493 | 04:57:08 17/06/2026 |
| 68 |  4E |
XRP/USDT | $1.22 | $62,389,036 | 05:00:12 17/06/2026 |
| 69 | KuCoin |
XRP/USDT | $1.22 | $62,371,823 | 04:59:23 17/06/2026 |
| 70 | 4E |
XRP/USDT | $1.22 | $56,769,594 | 05:00:15 17/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.22 | $55,968,948 | 05:00:16 17/06/2026 |
| 72 | Gate |
XRP/USDT | $1.22 | $53,005,233 | 04:56:54 17/06/2026 |
| 73 |  UZX |
XRP/USDT | $1.22 | $52,926,019 | 04:57:23 17/06/2026 |
| 74 |  Hyperliquid |
XRP/USD | $1.22 | $52,636,431 | 04:54:27 17/06/2026 |
| 75 | OrangeX |
XRP/USDT | $1.22 | $51,554,963 | 04:57:07 17/06/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.20 | $50,626,845 | 04:59:54 17/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.22 | $49,425,960 | 05:00:17 17/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.22 | $49,424,592 | 05:00:16 17/06/2026 |
| 79 |  Blockfinex |
XRP/USDT | $1.22 | $49,424,057 | 05:00:15 17/06/2026 |
| 80 | Toobit |
XRP/USDT | $1.22 | $48,899,123 | 04:57:08 17/06/2026 |
| 81 |  FameEX |
XRP/USDT | $1.22 | $48,895,502 | 04:57:19 17/06/2026 |
| 82 | BVOX |
XRP/USDT | $1.22 | $48,378,967 | 04:57:12 17/06/2026 |
| 83 |  BingX |
XRP/USDT | $1.22 | $47,422,276 | 04:57:18 17/06/2026 |
| 84 | TruBit Pro Exchange |
XRP/USDT | $1.22 | $46,947,584 | 05:00:08 17/06/2026 |
| 85 | KTX |
XRP/USDT | $1.22 | $44,581,577 | 05:00:16 17/06/2026 |
| 86 | B2Z Exchange |
XRP/USD | $1.22 | $44,402,650 | 05:00:12 17/06/2026 |
| 87 | BITmarkets |
XRP/USD | $1.22 | $44,316,625 | 04:57:08 17/06/2026 |
| 88 |  BitradeX |
XRP/USDT | $1.22 | $41,628,936 | 04:57:15 17/06/2026 |
| 89 |  LBank |
XRP/USDT | $1.22 | $41,488,171 | 04:57:10 17/06/2026 |
| 90 | Websea |
XRP/USDT | $1.22 | $40,773,597 | 04:57:08 17/06/2026 |
| 91 | MEXC |
XRP/USDT | $1.22 | $40,375,572 | 04:57:08 17/06/2026 |
| 92 |  XXKK |
XRP/USDT | $1.22 | $39,793,954 | 05:00:10 17/06/2026 |
| 93 |  EasiCoin |
XRP/USDT | $1.22 | $39,237,485 | 05:00:16 17/06/2026 |
| 94 |  KCEX |
XRP/USDT | $1.22 | $38,094,826 | 04:57:15 17/06/2026 |
| 95 | Hibt |
XRP/USDT | $1.22 | $37,826,263 | 04:54:12 17/06/2026 |
| 96 | WEEX |
XRP/USDT | $1.22 | $36,910,924 | 04:57:08 17/06/2026 |
| 97 |  VOOX Exchange |
XRP/USDT | $1.22 | $36,170,590 | 04:57:16 17/06/2026 |
| 98 |  EagleX |
XRP/USDT | $1.22 | $35,530,488 | 05:00:15 17/06/2026 |
| 99 |  Dmex |
XRP/USD | $1.22 | $35,505,993 | 05:03:16 17/06/2026 |
| 100 |  GroveX |
XRP/USDT | $1.22 | $35,161,230 | 04:51:10 17/06/2026 |
| 101 | Aivora Exchange |
XRP/USDC | $1.22 | $35,077,353 | 05:00:17 17/06/2026 |
| 102 | Bybit |
XRP/USDT | $1.22 | $35,048,829 | 04:54:08 17/06/2026 |
| 103 |  BitMart |
XRP/USDT | $1.22 | $34,561,770 | 04:57:15 17/06/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.22 | $34,508,273 | 04:59:53 17/06/2026 |
| 105 |  BitTap |
XRP/USDT | $1.22 | $34,500,532 | 05:00:17 17/06/2026 |
| 106 |  BigONE |
XRP/USDT | $1.22 | $34,082,214 | 04:54:11 17/06/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.22 | $32,308,370 | 05:00:16 17/06/2026 |
| 108 |  WhiteBIT |
XRP/USDT | $1.22 | $31,451,575 | 04:54:10 17/06/2026 |
| 109 | CrypFine |
XRP/USDT | $1.22 | $30,001,609 | 04:57:11 17/06/2026 |
| 110 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 111 |  CoinP |
XRP/USDT | $1.22 | $29,739,089 | 05:00:15 17/06/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.22 | $29,613,473 | 05:00:11 17/06/2026 |
| 113 |  Phemex |
XRP/USDT | $1.22 | $29,427,585 | 04:57:10 17/06/2026 |
| 114 | UZX |
XRP/USDT | $1.22 | $29,316,480 | 04:54:08 17/06/2026 |
| 115 | BloFin |
XRP/USDT | $1.22 | $29,150,220 | 04:51:17 17/06/2026 |
| 116 | WOO X Pro |
XRP/USDT | $1.22 | $28,698,241 | 05:00:16 17/06/2026 |
| 117 | LBank |
XRP/USDT | $1.22 | $27,323,310 | 04:57:16 17/06/2026 |
| 118 |  OKX |
XRP/USDT | $1.22 | $27,101,921 | 04:56:23 17/06/2026 |
| 119 |  Gems Trade |
XRP/USDT | $1.22 | $27,096,576 | 04:57:09 17/06/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.22 | $26,238,763 | 04:57:15 17/06/2026 |
| 121 |  Bullish |
XRP/RLUSD | $1.22 | $26,136,115 | 04:57:08 17/06/2026 |
| 122 | Aivora Exchange |
XRP/USDT | $1.22 | $25,991,274 | 05:00:11 17/06/2026 |
| 123 | CoinMy |
XRP/USDT | $1.22 | $25,629,171 | 05:00:10 17/06/2026 |
| 124 |  Kraken |
XRP/USD | $1.22 | $25,592,197 | 04:59:54 17/06/2026 |
| 125 | EagleX |
XRP/USDT | $1.22 | $25,536,931 | 05:00:11 17/06/2026 |
| 126 |  IMBX |
XRP/USDT | $1.22 | $25,536,021 | 05:00:17 17/06/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.22 | $25,434,782 | 05:00:13 17/06/2026 |
| 128 |  Bitrue |
XRP/USDT | $1.22 | $24,846,195 | 04:57:17 17/06/2026 |
| 129 | YUBIT |
XRP/USDT | $1.22 | $24,764,736 | 04:57:08 17/06/2026 |
| 130 | Ourbit |
XRP/USDT | $1.22 | $23,012,397 | 04:57:12 17/06/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.22 | $22,345,709 | 05:00:10 17/06/2026 |
| 132 | WHXEX |
XRP/USDT | $1.22 | $22,345,135 | 05:00:12 17/06/2026 |
| 133 | idax exchange |
XRP/USDT | $1.22 | $22,331,736 | 05:00:10 17/06/2026 |
| 134 | Koinbay |
XRP/USDT | $1.22 | $22,220,973 | 04:51:10 17/06/2026 |
| 135 | Phemex |
XRP/USDT | $1.22 | $21,781,221 | 04:57:17 17/06/2026 |
| 136 |  Bitvavo |
XRP/EUR | $1.22 | $21,172,879 | 04:57:13 17/06/2026 |
| 137 | GroveX |
XRP/USDC | $1.22 | $21,064,885 | 04:51:10 17/06/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.22 | $20,770,934 | 04:59:23 17/06/2026 |
| 139 |  BiFinance |
XRP/USDT | $1.22 | $20,348,483 | 04:57:09 17/06/2026 |
| 140 | Bitget |
XRP/USDT | $1.22 | $20,252,362 | 04:54:12 17/06/2026 |
| 141 |  Aster |
XRP/USDT | $1.22 | $19,649,645 | 04:54:18 17/06/2026 |
| 142 | Binance |
XRP/USDC | $1.22 | $19,338,881 | 04:56:42 17/06/2026 |
| 143 | BitradeX |
XRP/USDT | $1.22 | $19,095,967 | 04:57:10 17/06/2026 |
| 144 |  AstralX |
XRP/USDT | $1.22 | $18,094,828 | 04:57:17 17/06/2026 |
| 145 | BITmarkets |
XRP/USDT | $1.22 | $17,333,435 | 04:57:08 17/06/2026 |
| 146 | BTSE |
XRP/USDT | $1.22 | $17,332,759 | 04:57:08 17/06/2026 |
| 147 |  EdgeX |
XRP/USD | $1.22 | $17,321,021 | 05:03:15 17/06/2026 |
| 148 |  OneEx |
XRP/USDT | $1.22 | $17,044,950 | 05:00:12 17/06/2026 |
| 149 | Bitrue |
XRP/USDT | $1.22 | $16,913,658 | 04:57:08 17/06/2026 |
| 150 | B2Z Exchange |
XRP/USDT | $1.22 | $16,681,901 | 05:00:12 17/06/2026 |
| 151 |  Azbit |
XRP/USDT | $1.22 | $16,675,404 | 04:57:08 17/06/2026 |
| 152 | KCEX |
XRP/USDC | $1.22 | $16,367,329 | 04:57:15 17/06/2026 |
| 153 |  XT.COM |
XRP/USDT | $1.22 | $16,319,897 | 04:57:12 17/06/2026 |
| 154 | Toobit |
XRP/USDC | $1.22 | $15,915,027 | 04:57:15 17/06/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.22 | $15,443,569 | 04:45:10 17/06/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.22 | $15,175,603 | 05:00:10 17/06/2026 |
| 157 | AstralX |
XRP/USDT | $1.22 | $15,004,390 | 04:57:13 17/06/2026 |
| 158 | LBank |
XRP/USDC | $1.22 | $14,839,844 | 04:57:10 17/06/2026 |
| 159 |  IndoEx |
BTC/XRP | $65,662.18 | $14,575,369 | 04:54:09 17/06/2026 |
| 160 | Bitbase |
XRP/USDC | $1.22 | $14,438,665 | 04:33:13 17/06/2026 |
| 161 |  LMAX Digital |
XRP/USD | $1.22 | $13,565,845 | 05:00:12 17/06/2026 |
| 162 | Binance |
XRP/USD1 | $1.22 | $13,474,880 | 04:56:54 17/06/2026 |
| 163 |  ZKE |
XRP/USDT | $1.22 | $13,407,471 | 05:00:12 17/06/2026 |
| 164 | Echobit |
XRP/USDT | $1.22 | $13,344,103 | 04:57:08 17/06/2026 |
| 165 |  AEGET |
XRP/USDT | $1.22 | $12,605,096 | 05:00:12 17/06/2026 |
| 166 |  ASTX |
XRP/USDT | $1.22 | $12,603,484 | 05:00:12 17/06/2026 |
| 167 | Pionex |
XRP/USDT | $1.22 | $12,492,072 | 04:57:10 17/06/2026 |
| 168 | Hotcoin |
XRP/USD | $1.22 | $12,154,303 | 04:57:24 17/06/2026 |
| 169 | Bybit |
XRP/USD | $1.22 | $12,124,303 | 04:54:17 17/06/2026 |
| 170 | Tapbit |
XRP/USDT | $1.22 | $12,104,125 | 04:57:11 17/06/2026 |
| 171 | idax exchange |
XRP/USDC | $1.22 | $11,985,161 | 05:00:10 17/06/2026 |
| 172 | WHXEX |
XRP/USDC | $1.22 | $11,985,050 | 05:00:12 17/06/2026 |
| 173 | Koinbay |
XRP/USDC | $1.22 | $11,906,657 | 04:57:07 17/06/2026 |
| 174 | Ju.com |
XRP/USDT | $1.22 | $11,820,523 | 04:57:07 17/06/2026 |
| 175 |  Coinbase International Exchange |
XRP/USDC | $1.22 | $11,411,259 | 05:03:16 17/06/2026 |
| 176 | Pionex |
XRP/USDT | $1.22 | $11,219,673 | 04:57:16 17/06/2026 |
| 177 |  Picol |
XRP/USDT | $1.22 | $11,010,539 | 05:00:07 17/06/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.22 | $10,936,852 | 04:54:08 17/06/2026 |
| 179 | CoinP |
XRP/USDT | $1.22 | $10,742,655 | 05:00:07 17/06/2026 |
| 180 | Zoomex |
XRP/USDT | $1.22 | $10,526,414 | 04:51:10 17/06/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.22 | $10,249,405 | 04:45:10 17/06/2026 |
| 182 | MEXC |
XRP/USDC | $1.22 | $10,005,801 | 04:57:16 17/06/2026 |
| 183 | BTCC |
XRP/USDC | $1.22 | $9,670,251 | 04:57:08 17/06/2026 |
| 184 | Hotcoin |
XRP/USDT | $1.22 | $9,461,631 | 04:56:59 17/06/2026 |
| 185 | WhiteBIT |
XRP/WBT | $1.22 | $9,150,582 | 04:54:10 17/06/2026 |
| 186 | YEX |
XRP/USDC | $1.22 | $8,591,912 | 05:00:16 17/06/2026 |
| 187 |  Extended |
XRP/USD | $1.22 | $8,259,619 | 05:03:16 17/06/2026 |
| 188 | Crypto.com Exchange |
XRP/USD | $1.22 | $8,243,791 | 04:36:20 17/06/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.22 | $8,195,172 | 04:57:07 17/06/2026 |
| 190 | YEX |
XRP/USD | $1.22 | $8,139,982 | 05:00:16 17/06/2026 |
| 191 | Bitrue |
WLD/XRP | $0.6684 | $8,139,841 | 04:57:08 17/06/2026 |
| 192 | AscendEX |
XRP/USDT | $1.22 | $7,949,370 | 04:57:15 17/06/2026 |
| 193 |  Coinflare |
XRP/USDT | $1.37 | $7,872,576 | 05:03:15 17/06/2026 |
| 194 | WhiteBIT |
XRP/USDC | $1.22 | $7,549,288 | 04:54:10 17/06/2026 |
| 195 | CoinW |
XRP/USDT | $1.22 | $7,516,239 | 04:48:09 17/06/2026 |
| 196 | GroveX |
XRP/USD1 | $1.22 | $7,511,260 | 04:51:10 17/06/2026 |
| 197 |  EVEDEX |
XRP/USD | $1.22 | $7,466,453 | 05:03:15 17/06/2026 |
| 198 | ZKE |
XRP/USDC | $1.22 | $7,191,307 | 05:00:12 17/06/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.22 | $7,003,695 | 05:00:10 17/06/2026 |
| 200 | XT.COM |
XRP/USD1 | $1.22 | $6,738,213 | 04:57:12 17/06/2026 |
| 201 |  Tebbit |
XRP/USDT | $1.22 | $6,735,625 | 05:00:08 17/06/2026 |
| 202 |  Bitcastle |
XRP/USDT | $1.22 | $6,562,753 | 05:00:08 17/06/2026 |
| 203 |  Niza.io |
XRP/USD | $1.22 | $6,559,135 | 04:57:07 17/06/2026 |
| 204 | Coinlocally |
XRP/USDT | $1.22 | $6,507,279 | 05:00:07 17/06/2026 |
| 205 |  Venus |
XRP/vXRP | $1.22 | $6,484,949 | 04:57:07 17/06/2026 |
| 206 | Binance |
XRP/TRY | $1.22 | $6,418,453 | 04:56:54 17/06/2026 |
| 207 | IMBX |
XRP/USDT | $1.22 | $6,138,804 | 05:00:09 17/06/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.22 | $5,725,626 | 05:00:16 17/06/2026 |
| 209 |  ApeX Omni |
XRP/USDT | $1.22 | $5,581,703 | 05:03:16 17/06/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.22 | $5,481,578 | 04:51:10 17/06/2026 |
| 211 | BlockFin |
XRP/USDC | $1.22 | $5,329,455 | 05:00:07 17/06/2026 |
| 212 |  AlphaX |
XRP/USDT | $1.22 | $5,293,835 | 05:00:19 17/06/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.22 | $5,277,371 | 04:57:10 17/06/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.22 | $5,267,586 | 05:00:07 17/06/2026 |
| 215 | Bitget |
XRP/USDC | $1.22 | $5,107,507 | 04:54:12 17/06/2026 |
| 216 | BingX |
XRP/USDT | $1.22 | $5,065,461 | 04:48:07 17/06/2026 |
| 217 |  Mars Exchange |
XRP/USDT | $1.22 | $5,052,652 | 05:00:10 17/06/2026 |
| 218 | Kraken |
XRP/EUR | $1.22 | $5,045,703 | 04:59:54 17/06/2026 |
| 219 |  Bit2Me |
XRP/EUR | $1.22 | $4,991,251 | 04:57:08 17/06/2026 |
| 220 |  Paribu |
XRP/TRY | $1.22 | $4,926,308 | 04:59:53 17/06/2026 |
| 221 | OneEx |
XRP/USDT | $1.37 | $4,920,028 | 05:00:16 17/06/2026 |
| 222 |  LeveX |
XRP/USDT | $1.22 | $4,879,619 | 05:00:15 17/06/2026 |
| 223 | BitTap |
XRP/USDT | $1.22 | $4,826,438 | 05:00:10 17/06/2026 |
| 224 |  HTX |
XRP/USDT | $1.22 | $4,673,374 | 04:51:19 17/06/2026 |
| 225 |  Bitfinex |
XRP/USDT | $1.22 | $4,663,032 | 04:59:53 17/06/2026 |
| 226 |  BitKan |
XRP/USDT | $1.22 | $4,577,492 | 05:00:08 17/06/2026 |
| 227 | OneBullEx |
XRP/USDT | $1.13 | $4,563,904 | 05:00:10 17/06/2026 |
| 228 | IndoEx |
XRP/BTC | $1.22 | $4,291,005 | 04:54:09 17/06/2026 |
| 229 | Echobit |
XRP/USDC | $1.22 | $4,273,570 | 04:57:08 17/06/2026 |
| 230 | Cofinex |
XRP/USD | $1.22 | $4,227,050 | 05:00:15 17/06/2026 |
| 231 |  BitMEX |
XRP/USD | $1.22 | $4,194,886 | 04:57:24 17/06/2026 |
| 232 |  MGBX |
XRP/USDT | $1.22 | $4,139,100 | 04:57:17 17/06/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.22 | $4,127,597 | 04:48:07 17/06/2026 |
| 234 | Bitfinex |
XRP/USD | $1.22 | $4,081,456 | 04:59:23 17/06/2026 |
| 235 |  P2B |
XRP/USDC | $1.22 | $4,054,623 | 04:54:07 17/06/2026 |
| 236 | Bybit |
XRP/USDC | $1.22 | $4,034,025 | 04:54:08 17/06/2026 |
| 237 | Bitcastle |
XRP/USDT | $1.22 | $3,915,656 | 05:00:18 17/06/2026 |
| 238 | Binance |
XRP/EUR | $1.22 | $3,870,256 | 04:56:54 17/06/2026 |
| 239 | BitMEX |
XRP/USDT | $1.22 | $3,820,051 | 04:57:24 17/06/2026 |
| 240 | WhiteBIT |
XRP/BTC | $1.22 | $3,814,796 | 04:54:10 17/06/2026 |
| 241 | SuperEx |
XRP/BTC | $1.22 | $3,778,183 | 05:00:13 17/06/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.22 | $3,732,019 | 05:03:17 17/06/2026 |
| 243 | Zoomex |
XRP/USD | $1.18 | $3,646,592 | 04:51:24 17/06/2026 |
| 244 | Bitunix |
XRP/USD | $1.22 | $3,426,154 | 04:57:17 17/06/2026 |
| 245 |  Binance TR |
XRP/TRY | $1.22 | $3,306,466 | 04:57:10 17/06/2026 |
| 246 | Bitunix |
XRP/USDT | $1.22 | $3,237,901 | 04:57:08 17/06/2026 |
| 247 | Binance |
XRP/JPY | $1.22 | $3,211,337 | 04:56:54 17/06/2026 |
| 248 | B2Z Exchange |
XRP/USDC | $1.22 | $3,201,434 | 05:00:12 17/06/2026 |
| 249 | BITmarkets |
XRP/USDC | $1.22 | $3,192,514 | 04:57:08 17/06/2026 |
| 250 | BloFin |
XRP/USDC | $1.22 | $3,158,580 | 04:57:07 17/06/2026 |
| 251 | ASTX |
XRP/USDT | $1.22 | $3,046,870 | 05:00:16 17/06/2026 |
| 252 | Binance |
XRP/FDUSD | $1.22 | $3,041,611 | 04:56:54 17/06/2026 |
| 253 |  Coinone |
XRP/KRW | $1.21 | $3,023,711 | 04:59:24 17/06/2026 |
| 254 | VOOX Exchange |
XRP/USDT | $1.22 | $2,995,766 | 04:57:10 17/06/2026 |
| 255 | B2Z Exchange |
XRP/EUR | $1.22 | $2,989,104 | 05:00:12 17/06/2026 |
| 256 | Binance |
XRP/BTC | $1.22 | $2,981,890 | 04:56:54 17/06/2026 |
| 257 | BITmarkets |
XRP/EUR | $1.22 | $2,981,664 | 04:57:08 17/06/2026 |
| 258 | Bitstamp by Robinhood |
XRP/EUR | $1.22 | $2,854,483 | 04:59:23 17/06/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.22 | $2,793,905 | 05:00:16 17/06/2026 |
| 260 |  CoinEx |
XRP/USDT | $1.22 | $2,690,923 | 04:59:23 17/06/2026 |
| 261 | Bitrue |
SOL/XRP | $73.87 | $2,685,140 | 04:57:08 17/06/2026 |
| 262 | KCEX |
XRP/USDT | $1.22 | $2,652,194 | 04:57:10 17/06/2026 |
| 263 |  BlueBit |
XRP/USDT | $1.22 | $2,574,708 | 05:00:12 17/06/2026 |
| 264 | Hibt |
XRP/USDC | $1.22 | $2,558,405 | 04:54:12 17/06/2026 |
| 265 | B2Z Exchange |
XRP/JPY | $1.22 | $2,553,579 | 05:00:12 17/06/2026 |
| 266 | BITmarkets |
XRP/JPY | $1.22 | $2,547,717 | 04:57:08 17/06/2026 |
| 267 |  Blynex |
XRP/USDT | $1.22 | $2,520,842 | 05:00:11 17/06/2026 |
| 268 | Tapbit |
XRP/USDC | $1.22 | $2,494,695 | 04:57:11 17/06/2026 |
| 269 |  PointPay |
XRP/USDT | $1.22 | $2,450,378 | 04:57:10 17/06/2026 |
| 270 |  Bitspay |
XRP/BTC | $1.25 | $2,440,885 | 05:00:09 17/06/2026 |
| 271 |  Lighter |
XRP/USDC | $1.22 | $2,392,577 | 04:57:15 17/06/2026 |
| 272 |  Bitso |
XRP/MXN | $1.22 | $2,360,085 | 04:59:53 17/06/2026 |
| 273 |  Nivex |
XRP/USDT | $1.22 | $2,334,623 | 05:00:12 17/06/2026 |
| 274 |  VinDAX |
XRP/USDT | $1.22 | $2,303,994 | 05:00:13 17/06/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.22 | $2,295,856 | 05:00:12 17/06/2026 |
| 276 | WOO X Pro |
XRP/USD | $1.22 | $2,269,526 | 05:00:16 17/06/2026 |
| 277 | BitxEX |
XRP/USDT | $1.22 | $2,207,709 | 05:00:16 17/06/2026 |
| 278 |  Korbit |
XRP/KRW | $1.20 | $2,199,705 | 04:54:07 17/06/2026 |
| 279 |  ICRYPEX |
XRP/USDT | $1.22 | $2,158,563 | 05:00:11 17/06/2026 |
| 280 | Bit2Me |
XRP/USDC | $1.22 | $2,133,156 | 04:57:08 17/06/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.22 | $2,103,111 | 05:00:07 17/06/2026 |
| 282 | KuCoin |
XRP/USDC | $1.22 | $2,068,595 | 04:59:23 17/06/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.22 | $2,040,220 | 04:45:07 17/06/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.22 | $2,034,524 | 05:00:07 17/06/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.22 | $2,034,517 | 05:00:08 17/06/2026 |
| 286 |  Changelly |
XRP/USDT | $1.22 | $2,034,515 | 05:00:07 17/06/2026 |
| 287 | LeveX |
XRP/USDT | $1.22 | $1,991,456 | 05:00:11 17/06/2026 |
| 288 |  Deribit |
XRP/USDC | $1.22 | $1,943,976 | 04:51:53 17/06/2026 |
| 289 | Coinbase Exchange |
XRP/EUR | $1.22 | $1,943,662 | 04:56:59 17/06/2026 |
| 290 | BITmarkets |
XRP/IDR | $1.22 | $1,936,201 | 04:57:08 17/06/2026 |
| 291 | WhiteBIT |
XRP/TRY | $1.22 | $1,914,853 | 04:54:10 17/06/2026 |
| 292 | BITmarkets |
XRP/INR | $1.21 | $1,901,268 | 04:57:08 17/06/2026 |
| 293 | Phemex |
XRP/USDC | $1.22 | $1,886,113 | 04:57:17 17/06/2026 |
| 294 | B2Z Exchange |
XRP/INR | $1.23 | $1,884,317 | 05:00:12 17/06/2026 |
| 295 | Bitunix |
XRP/USDC | $1.22 | $1,872,193 | 04:57:17 17/06/2026 |
| 296 | B2Z Exchange |
XRP/FDUSD | $1.22 | $1,852,791 | 05:00:12 17/06/2026 |
| 297 | BITmarkets |
XRP/FDUSD | $1.22 | $1,847,614 | 04:57:08 17/06/2026 |
| 298 | EasiCoin |
XRP/USD1 | $1.22 | $1,820,414 | 05:00:07 17/06/2026 |
| 299 |  CRMClick |
XRP/USDT | $1.22 | $1,805,210 | 05:00:07 17/06/2026 |
| 300 | HTX |
XRP/USDT | $1.22 | $1,805,097 | 04:59:25 17/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 17/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,407,655,479 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.