XRP XRP
Xếp hạng #6
04:54:00 01/07/2026
Giá XRP (XRP)
$1.04 -2.27%
0.00001775 BTC
27,684 VND
Thấp: $1.03
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.04 | $1,541,489,591 | 04:03:12 01/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.04 | $1,541,356,255 | 04:03:07 01/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.04 | $710,878,162 | 04:00:19 01/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.04 | $419,717,199 | 03:57:15 01/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.04 | $375,573,696 | 03:54:16 01/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.04 | $359,356,523 | 04:03:07 01/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.04 | $285,605,276 | 04:03:17 01/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.04 | $284,302,393 | 03:51:15 01/07/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.04 | $234,302,060 | 03:57:15 01/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.04 | $222,434,359 | 03:57:18 01/07/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.20 | $222,231,722 | 04:00:15 01/07/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.04 | $221,988,515 | 03:57:10 01/07/2026 |
| 13 |  CoinW |
XRP/USDT | $1.04 | $216,972,264 | 03:57:19 01/07/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.04 | $208,581,785 | 04:03:16 01/07/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.04 | $207,632,222 | 03:57:16 01/07/2026 |
| 16 |  MEXC |
XRP/USDT | $1.04 | $207,359,424 | 03:57:16 01/07/2026 |
| 17 |  Bybit |
XRP/USDT | $1.04 | $196,058,055 | 03:54:16 01/07/2026 |
| 18 |  BVOX |
XRP/USDT | $1.04 | $195,872,411 | 03:57:15 01/07/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.04 | $178,579,392 | 03:57:17 01/07/2026 |
| 20 |  BTCC |
XRP/USDT | $1.04 | $174,011,627 | 03:57:16 01/07/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $146,381,949 | 04:03:15 01/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.04 | $146,362,844 | 04:00:16 01/07/2026 |
| 23 |  Hibt |
XRP/USDT | $1.04 | $140,238,337 | 03:57:17 01/07/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.04 | $123,305,097 | 04:00:22 01/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.04 | $117,264,363 | 04:00:17 01/07/2026 |
| 26 |  Echobit |
XRP/USDT | $1.04 | $113,316,539 | 03:57:16 01/07/2026 |
| 27 |  BTSE |
XRP/USDT | $1.04 | $111,975,735 | 03:57:15 01/07/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.04 | $109,773,092 | 04:03:12 01/07/2026 |
| 29 |  BITmarkets |
XRP/USDT | $1.04 | $108,305,911 | 04:03:15 01/07/2026 |
| 30 |  Ekbit |
XRP/USDT | $1.04 | $108,284,621 | 04:03:39 01/07/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.04 | $108,180,230 | 04:03:15 01/07/2026 |
| 32 | BlockFin |
XRP/USDT | $1.04 | $107,472,071 | 03:54:10 01/07/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.04 | $93,419,318 | 04:03:17 01/07/2026 |
| 34 |  MSX |
XRP/USD | $1.04 | $93,024,137 | 04:06:17 01/07/2026 |
| 35 |  Toobit |
XRP/USDT | $1.04 | $85,559,184 | 03:57:16 01/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.04 | $85,420,946 | 03:48:15 01/07/2026 |
| 37 |  Pionex |
XRP/BTC | $1.04 | $84,044,774 | 03:57:16 01/07/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.04 | $82,709,844 | 03:57:08 01/07/2026 |
| 39 |  Bitget |
XRP/USDT | $1.04 | $81,023,204 | 03:54:15 01/07/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.04 | $81,019,669 | 03:56:53 01/07/2026 |
| 41 |  Cofinex |
XRP/USDT | $1.04 | $80,625,730 | 04:03:17 01/07/2026 |
| 42 |  Grvt |
XRP/USDT | $1.04 | $79,270,257 | 21:18:22 30/06/2026 |
| 43 |  Batonex |
XRP/USDT | $1.04 | $78,447,403 | 04:03:16 01/07/2026 |
| 44 |  BitxEX |
XRP/USDT | $1.04 | $78,038,185 | 04:03:10 01/07/2026 |
| 45 |  AscendEX |
XRP/USDT | $1.04 | $71,396,793 | 04:00:11 01/07/2026 |
| 46 | Binance |
XRP/USDT | $1.04 | $70,279,031 | 03:56:54 01/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.04 | $67,420,363 | 03:54:17 01/07/2026 |
| 48 |  BloFin |
XRP/USDT | $1.04 | $64,054,360 | 03:54:07 01/07/2026 |
| 49 |  Bitbase |
XRP/USDT | $1.04 | $61,891,719 | 03:57:17 01/07/2026 |
| 50 |  Gate |
XRP/USDT | $1.04 | $60,701,069 | 03:54:19 01/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.04 | $59,377,467 | 03:57:17 01/07/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.04 | $58,846,426 | 03:57:16 01/07/2026 |
| 53 |  WOO X Pro |
XRP/USDT | $1.04 | $57,248,311 | 04:03:10 01/07/2026 |
| 54 |  Websea |
XRP/USDT | $1.04 | $56,811,778 | 04:00:17 01/07/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.04 | $52,269,722 | 03:57:00 01/07/2026 |
| 56 |  Upbit |
XRP/KRW | $1.03 | $51,434,527 | 03:56:23 01/07/2026 |
| 57 | WEEX |
XRP/USDT | $1.04 | $51,343,696 | 03:57:10 01/07/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.04 | $49,656,046 | 04:03:17 01/07/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.04 | $48,685,836 | 03:57:17 01/07/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $47,962,995 | 04:03:11 01/07/2026 |
| 61 | Batonex |
XRP/USDT | $1.04 | $43,354,671 | 04:03:11 01/07/2026 |
| 62 | KuCoin |
XRP/USDT | $1.04 | $43,190,599 | 03:54:18 01/07/2026 |
| 63 | CEEX exchange |
XRP/USDT | $1.04 | $41,966,604 | 04:03:10 01/07/2026 |
| 64 | Binance |
XRP/USDC | $1.04 | $41,599,417 | 03:54:16 01/07/2026 |
| 65 |  4E |
XRP/USDT | $1.04 | $41,160,750 | 03:57:15 01/07/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.04 | $40,250,533 | 04:03:17 01/07/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.04 | $37,931,407 | 04:03:12 01/07/2026 |
| 68 | BITmarkets |
XRP/USD | $1.04 | $37,930,301 | 04:03:11 01/07/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.04 | $37,608,173 | 03:57:27 01/07/2026 |
| 70 |  CoinMy |
XRP/USDT | $1.04 | $36,908,718 | 04:03:16 01/07/2026 |
| 71 | BVOX |
XRP/USDT | $1.04 | $36,283,720 | 03:57:10 01/07/2026 |
| 72 | BTCC |
XRP/USDT | $1.04 | $35,164,569 | 03:57:09 01/07/2026 |
| 73 | 4E |
XRP/USDT | $1.04 | $34,792,729 | 03:57:11 01/07/2026 |
| 74 |  UZX |
XRP/USDT | $1.04 | $33,327,491 | 03:54:15 01/07/2026 |
| 75 |  YEX |
XRP/USDT | $1.04 | $33,221,134 | 04:00:16 01/07/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.04 | $31,423,441 | 04:03:15 01/07/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.04 | $31,421,090 | 04:03:18 01/07/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.04 | $31,420,900 | 04:03:16 01/07/2026 |
| 79 |  BingX |
XRP/USDT | $1.04 | $31,314,442 | 03:57:18 01/07/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.04 | $30,992,057 | 03:57:17 01/07/2026 |
| 81 |  CoinP |
XRP/USDT | $1.04 | $29,351,607 | 04:03:15 01/07/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.04 | $28,495,966 | 03:57:15 01/07/2026 |
| 83 | Toobit |
XRP/USDT | $1.04 | $26,920,022 | 03:57:11 01/07/2026 |
| 84 | MEXC |
XRP/USD | $1.04 | $26,559,379 | 03:57:16 01/07/2026 |
| 85 |  WhiteBIT |
XRP/USDT | $1.04 | $25,358,380 | 03:57:10 01/07/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.04 | $24,714,310 | 04:03:16 01/07/2026 |
| 87 |  BitMart |
XRP/USDT | $1.04 | $24,670,279 | 03:57:16 01/07/2026 |
| 88 | Gate |
XRP/USDT | $1.04 | $24,552,599 | 03:56:24 01/07/2026 |
| 89 |  KCEX |
XRP/USDT | $1.04 | $24,263,672 | 03:57:15 01/07/2026 |
| 90 | Aivora Exchange |
XRP/USDC | $1.04 | $24,129,086 | 04:03:17 01/07/2026 |
| 91 | OrangeX |
XRP/USDT | $1.04 | $24,080,358 | 03:51:10 01/07/2026 |
| 92 |  VOOX Exchange |
XRP/USDT | $1.04 | $23,558,279 | 04:00:17 01/07/2026 |
| 93 |  Bullish |
XRP/RLUSD | $1.04 | $23,083,094 | 04:00:08 01/07/2026 |
| 94 |  LBank |
XRP/USDT | $1.04 | $22,723,360 | 03:57:09 01/07/2026 |
| 95 | Websea |
XRP/USDT | $1.04 | $22,632,539 | 03:54:12 01/07/2026 |
| 96 |  YUBIT |
XRP/USDT | $1.04 | $22,212,799 | 03:57:15 01/07/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.04 | $21,809,789 | 03:59:53 01/07/2026 |
| 98 | MEXC |
XRP/USDT | $1.04 | $21,767,235 | 03:57:09 01/07/2026 |
| 99 |  XXKK |
XRP/USDT | $1.04 | $21,530,894 | 04:00:07 01/07/2026 |
| 100 |  Hyperliquid |
XRP/USD | $1.04 | $21,343,405 | 03:57:26 01/07/2026 |
| 101 | Hibt |
XRP/USDT | $1.04 | $21,061,872 | 03:57:08 01/07/2026 |
| 102 |  XT.COM |
XRP/USDT | $1.04 | $20,921,730 | 03:57:11 01/07/2026 |
| 103 |  KTX |
XRP/USDT | $1.04 | $20,881,931 | 04:03:16 01/07/2026 |
| 104 |  EagleX |
XRP/USDT | $1.04 | $20,135,278 | 04:03:10 01/07/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.04 | $19,765,572 | 04:03:13 01/07/2026 |
| 106 | LBank |
XRP/USDT | $1.04 | $19,688,701 | 03:57:17 01/07/2026 |
| 107 | CoinMy |
XRP/USDT | $1.04 | $19,675,767 | 04:03:10 01/07/2026 |
| 108 |  FameEX |
XRP/USDT | $1.04 | $19,545,069 | 03:57:18 01/07/2026 |
| 109 |  BigONE |
XRP/USDT | $1.04 | $19,439,918 | 03:54:10 01/07/2026 |
| 110 |  Phemex |
XRP/USDT | $1.04 | $19,219,863 | 03:57:10 01/07/2026 |
| 111 |  Kraken |
XRP/USD | $1.04 | $19,190,082 | 03:59:55 01/07/2026 |
| 112 |  GroveX |
XRP/USDT | $1.04 | $19,141,840 | 04:03:10 01/07/2026 |
| 113 |  IndoEx |
BTC/XRP | $58,671.92 | $19,015,732 | 04:03:09 01/07/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.04 | $19,009,133 | 03:57:11 01/07/2026 |
| 115 |  Bitbaby |
XRP/USDT | $1.04 | $18,861,144 | 04:03:16 01/07/2026 |
| 116 | YUBIT |
XRP/USDT | $1.04 | $18,725,828 | 03:57:10 01/07/2026 |
| 117 |  Gems Trade |
XRP/USDT | $1.04 | $18,424,147 | 04:03:13 01/07/2026 |
| 118 |  OKX |
XRP/USDT | $1.04 | $18,400,378 | 03:56:54 01/07/2026 |
| 119 | Bybit |
XRP/USDT | $1.04 | $18,101,113 | 03:54:08 01/07/2026 |
| 120 |  Bithumb |
XRP/KRW | $1.03 | $17,933,517 | 03:59:53 01/07/2026 |
| 121 | CrypFine |
XRP/USDT | $1.04 | $16,763,418 | 03:57:10 01/07/2026 |
| 122 | Phemex |
XRP/USDT | $1.04 | $16,632,657 | 03:57:15 01/07/2026 |
| 123 | EagleX |
XRP/USDT | $1.04 | $16,207,797 | 04:03:15 01/07/2026 |
| 124 | UZX |
XRP/USDT | $1.04 | $16,204,511 | 03:57:09 01/07/2026 |
| 125 | Binance |
XRP/USDC | $1.04 | $15,744,096 | 03:56:54 01/07/2026 |
| 126 |  BitTap |
XRP/USDT | $1.04 | $15,714,490 | 04:03:16 01/07/2026 |
| 127 | BTSE |
XRP/USDT | $1.04 | $15,112,135 | 03:57:08 01/07/2026 |
| 128 |  IMBX |
XRP/USDT | $1.04 | $15,065,450 | 04:03:17 01/07/2026 |
| 129 | BloFin |
XRP/USDT | $1.04 | $14,658,502 | 03:54:16 01/07/2026 |
| 130 | BITmarkets |
XRP/USDT | $1.04 | $14,559,582 | 04:03:11 01/07/2026 |
| 131 | B2Z Exchange |
XRP/USDT | $1.04 | $14,558,846 | 04:03:12 01/07/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.04 | $14,324,642 | 04:00:13 01/07/2026 |
| 133 |  OneEx |
XRP/USDT | $1.04 | $14,114,576 | 04:03:11 01/07/2026 |
| 134 |  BiFinance |
XRP/USDT | $1.04 | $13,792,404 | 03:57:09 01/07/2026 |
| 135 | Ourbit |
XRP/USDT | $1.04 | $13,472,322 | 03:57:10 01/07/2026 |
| 136 | WOO X Pro |
XRP/USDT | $1.04 | $13,239,576 | 04:03:16 01/07/2026 |
| 137 | Hotcoin |
XRP/USDT | $1.04 | $12,997,932 | 03:59:56 01/07/2026 |
| 138 | AstralX |
XRP/USDT | $1.04 | $12,686,490 | 04:00:11 01/07/2026 |
| 139 | BitradeX |
XRP/USDT | $1.04 | $12,680,222 | 03:57:08 01/07/2026 |
| 140 | Blockfinex |
XRP/USDT | $1.04 | $12,660,917 | 04:03:10 01/07/2026 |
| 141 | WHXEX |
XRP/USDT | $1.04 | $12,658,174 | 04:03:11 01/07/2026 |
| 142 | idax exchange |
XRP/USDT | $1.04 | $12,658,173 | 04:03:12 01/07/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.04 | $12,633,257 | 03:57:08 01/07/2026 |
| 144 | Koinbay |
XRP/USDT | $1.04 | $12,610,606 | 04:00:10 01/07/2026 |
| 145 | Bybit |
XRP/USD | $1.04 | $11,967,531 | 03:54:16 01/07/2026 |
| 146 | Hotcoin |
XRP/USD | $1.04 | $10,729,214 | 03:57:27 01/07/2026 |
| 147 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $10,405,390 | 03:59:54 01/07/2026 |
| 148 | WHXEX |
XRP/USDC | $1.04 | $10,167,423 | 04:03:11 01/07/2026 |
| 149 | idax exchange |
XRP/USDC | $1.04 | $10,167,423 | 04:03:12 01/07/2026 |
| 150 |  Azbit |
XRP/USDT | $1.04 | $10,152,855 | 03:57:11 01/07/2026 |
| 151 | Koinbay |
XRP/USDC | $1.04 | $10,093,141 | 04:00:10 01/07/2026 |
| 152 |  EdgeX |
XRP/USD | $1.04 | $9,859,216 | 04:06:16 01/07/2026 |
| 153 | Bitrue |
XRP/USDT | $1.04 | $9,766,467 | 03:57:09 01/07/2026 |
| 154 |  Aster |
XRP/USDT | $1.04 | $9,740,205 | 03:54:16 01/07/2026 |
| 155 | Echobit |
XRP/USDT | $1.04 | $9,730,459 | 03:57:09 01/07/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.04 | $9,536,208 | 03:48:11 01/07/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.04 | $9,001,899 | 04:03:12 01/07/2026 |
| 158 | WhiteBIT |
XRP/WBT | $1.04 | $8,915,617 | 03:57:10 01/07/2026 |
| 159 | CoinP |
XRP/USDT | $1.04 | $8,829,151 | 04:03:11 01/07/2026 |
| 160 | LBank |
XRP/USDC | $1.04 | $8,680,427 | 03:57:09 01/07/2026 |
| 161 | AscendEX |
XRP/USDT | $1.04 | $8,263,072 | 04:00:16 01/07/2026 |
| 162 |  AlphaX |
XRP/USDT | $1.04 | $7,939,661 | 04:03:09 01/07/2026 |
| 163 | BTCC |
XRP/USDC | $1.04 | $7,865,191 | 03:57:09 01/07/2026 |
| 164 |  ZKE |
XRP/USDT | $1.04 | $7,596,218 | 04:03:13 01/07/2026 |
| 165 | Pionex |
XRP/USDT | $1.04 | $7,316,556 | 03:57:08 01/07/2026 |
| 166 | Bitget |
XRP/USDT | $1.04 | $7,082,425 | 03:54:08 01/07/2026 |
| 167 |  AEGET |
XRP/USDT | $1.04 | $7,025,068 | 04:03:12 01/07/2026 |
| 168 |  ASTX |
XRP/USDT | $1.04 | $7,024,966 | 04:03:13 01/07/2026 |
| 169 | Toobit |
XRP/USDC | $1.04 | $6,997,373 | 03:57:16 01/07/2026 |
| 170 | Tapbit |
XRP/USDT | $1.04 | $6,939,146 | 03:57:08 01/07/2026 |
| 171 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $6,921,673 | 04:03:16 01/07/2026 |
| 172 | Ju.com |
XRP/USDT | $1.04 | $6,627,080 | 04:03:10 01/07/2026 |
| 173 | Pionex |
XRP/USDT | $1.04 | $6,481,406 | 03:57:16 01/07/2026 |
| 174 |  Picol |
XRP/USDT | $1.04 | $6,460,757 | 04:03:11 01/07/2026 |
| 175 |  Bitso |
XRP/MXN | $1.04 | $6,332,096 | 03:59:53 01/07/2026 |
| 176 | ZKE |
XRP/USDC | $1.04 | $6,101,509 | 04:03:13 01/07/2026 |
| 177 | Biconomy.com |
XRP/USDT | $1.04 | $6,016,771 | 03:48:07 01/07/2026 |
| 178 | CoinW |
XRP/USDT | $1.04 | $5,592,079 | 03:48:12 01/07/2026 |
| 179 | IndoEx |
XRP/BTC | $1.04 | $5,513,264 | 04:03:09 01/07/2026 |
| 180 |  Bitbank |
XRP/JPY | $1.04 | $5,490,406 | 04:00:10 01/07/2026 |
| 181 |  Venus |
XRP/vXRP | $1.04 | $5,438,505 | 04:00:10 01/07/2026 |
| 182 | Zoomex |
XRP/USDT | $1.04 | $5,430,690 | 03:57:11 01/07/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.04 | $5,416,531 | 04:03:10 01/07/2026 |
| 184 | MEXC |
XRP/USDC | $1.04 | $5,410,711 | 03:57:16 01/07/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.04 | $5,375,880 | 04:03:19 01/07/2026 |
| 186 | KCEX |
XRP/USDC | $1.04 | $5,337,678 | 03:57:15 01/07/2026 |
| 187 |  HTX |
XRP/USDT | $1.04 | $5,304,589 | 03:48:19 01/07/2026 |
| 188 | GroveX |
XRP/USDC | $1.04 | $5,194,303 | 04:03:10 01/07/2026 |
| 189 | WhiteBIT |
XRP/USDC | $1.04 | $5,141,389 | 03:57:10 01/07/2026 |
| 190 | OneEx |
XRP/USDT | $1.37 | $4,912,623 | 04:03:15 01/07/2026 |
| 191 | Echobit |
XRP/USDC | $1.04 | $4,798,022 | 03:57:09 01/07/2026 |
| 192 |  Niza.io |
XRP/USD | $1.04 | $4,789,842 | 04:03:12 01/07/2026 |
| 193 | BlockFin |
XRP/USDC | $1.04 | $4,717,680 | 03:54:10 01/07/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.04 | $4,569,686 | 00:33:17 01/07/2026 |
| 195 |  OneBullEx |
XRP/USDT | $1.13 | $4,561,814 | 04:03:12 01/07/2026 |
| 196 | Kraken |
XRP/EUR | $1.04 | $4,389,478 | 03:59:55 01/07/2026 |
| 197 |  EVEDEX |
XRP/USD | $1.04 | $4,376,438 | 04:06:15 01/07/2026 |
| 198 | YEX |
XRP/USD | $1.04 | $4,320,242 | 04:00:16 01/07/2026 |
| 199 |  Bit2Me |
XRP/EUR | $1.04 | $4,304,708 | 04:00:11 01/07/2026 |
| 200 |  LMAX Digital |
XRP/USD | $1.04 | $4,228,093 | 04:03:12 01/07/2026 |
| 201 | Crypto.com Exchange |
XRP/USDT | $1.04 | $4,210,373 | 03:48:11 01/07/2026 |
| 202 |  Extended |
XRP/USD | $1.04 | $3,934,852 | 04:06:16 01/07/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.04 | $3,840,110 | 04:03:12 01/07/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.04 | $3,793,980 | 04:03:13 01/07/2026 |
| 205 | Binance |
XRP/USD1 | $1.04 | $3,766,625 | 03:56:42 01/07/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.04 | $3,622,084 | 04:03:12 01/07/2026 |
| 207 | Coinlocally |
XRP/USDT | $1.04 | $3,622,066 | 04:03:10 01/07/2026 |
| 208 | Zoomex |
XRP/USD | $1.06 | $3,593,404 | 03:54:17 01/07/2026 |
| 209 |  P2B |
XRP/USDC | $1.04 | $3,466,412 | 03:57:09 01/07/2026 |
| 210 | IMBX |
XRP/USDT | $1.04 | $3,426,213 | 04:03:11 01/07/2026 |
| 211 |  Tebbit |
XRP/USDT | $1.04 | $3,406,378 | 04:03:11 01/07/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.04 | $3,342,741 | 04:00:11 01/07/2026 |
| 213 | YEX |
XRP/USDC | $1.04 | $3,178,697 | 04:00:16 01/07/2026 |
| 214 | WOO X Pro |
XRP/USD | $1.04 | $3,140,421 | 04:03:16 01/07/2026 |
| 215 | Cofinex |
XRP/USD | $1.04 | $3,126,584 | 04:03:17 01/07/2026 |
| 216 | Binance |
XRP/TRY | $1.04 | $3,102,472 | 03:56:54 01/07/2026 |
| 217 |  MGBX |
XRP/USDT | $1.04 | $3,052,191 | 03:57:16 01/07/2026 |
| 218 |  BitKan |
XRP/USDT | $1.04 | $3,019,663 | 04:03:12 01/07/2026 |
| 219 |  Mars Exchange |
XRP/USDT | $1.04 | $2,966,269 | 04:03:09 01/07/2026 |
| 220 |  Bitfinex |
XRP/USDT | $1.04 | $2,888,716 | 03:59:54 01/07/2026 |
| 221 | BITmarkets |
XRP/USDC | $1.04 | $2,883,251 | 04:03:11 01/07/2026 |
| 222 | B2Z Exchange |
XRP/USDC | $1.04 | $2,883,051 | 04:03:12 01/07/2026 |
| 223 | BloFin |
XRP/USDC | $1.04 | $2,817,991 | 03:54:07 01/07/2026 |
| 224 | BingX |
XRP/USDT | $1.04 | $2,721,337 | 03:57:09 01/07/2026 |
| 225 | Bitrue |
SOL/XRP | $73.61 | $2,654,193 | 03:57:09 01/07/2026 |
| 226 | Bitbase |
XRP/USDT | $1.04 | $2,632,499 | 03:36:11 01/07/2026 |
| 227 | SuperEx |
XRP/BTC | $1.04 | $2,604,202 | 04:00:13 01/07/2026 |
| 228 |  BitMEX |
XRP/USD | $1.04 | $2,552,470 | 04:00:16 01/07/2026 |
| 229 | BitMEX |
XRP/USDT | $1.04 | $2,550,292 | 04:00:16 01/07/2026 |
| 230 | BITmarkets |
XRP/EUR | $1.04 | $2,449,419 | 04:03:11 01/07/2026 |
| 231 | B2Z Exchange |
XRP/EUR | $1.04 | $2,449,309 | 04:03:12 01/07/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.04 | $2,429,864 | 03:57:17 01/07/2026 |
| 233 |  LeveX |
XRP/USDT | $1.04 | $2,348,899 | 04:03:15 01/07/2026 |
| 234 |  Coinone |
XRP/KRW | $1.03 | $2,251,383 | 03:56:53 01/07/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.04 | $2,230,882 | 04:06:21 01/07/2026 |
| 236 |  BlueBit |
XRP/USDT | $1.04 | $2,203,694 | 04:03:09 01/07/2026 |
| 237 | Bitbaby |
XRP/USDC | $1.04 | $2,184,273 | 04:03:16 01/07/2026 |
| 238 | Tapbit |
XRP/USDC | $1.04 | $2,182,862 | 03:57:08 01/07/2026 |
| 239 | BITmarkets |
XRP/JPY | $1.04 | $2,086,263 | 04:03:11 01/07/2026 |
| 240 | B2Z Exchange |
XRP/JPY | $1.04 | $2,086,123 | 04:03:12 01/07/2026 |
| 241 | Hibt |
XRP/USDC | $1.04 | $2,080,503 | 03:57:08 01/07/2026 |
| 242 |  VinDAX |
XRP/USDT | $1.04 | $2,047,161 | 04:03:11 01/07/2026 |
| 243 | Bitunix |
XRP/USDT | $1.04 | $1,989,235 | 03:57:10 01/07/2026 |
| 244 | Bitunix |
XRP/USD | $1.04 | $1,910,040 | 03:57:17 01/07/2026 |
| 245 | Binance |
XRP/JPY | $1.04 | $1,889,063 | 03:56:54 01/07/2026 |
| 246 | XT.COM |
XRP/USD1 | $1.04 | $1,882,923 | 03:57:11 01/07/2026 |
| 247 | BitTap |
XRP/USDT | $1.04 | $1,879,124 | 04:03:10 01/07/2026 |
| 248 | Bybit |
XRP/USDC | $1.04 | $1,827,816 | 03:54:08 01/07/2026 |
| 249 | VOOX Exchange |
XRP/USDT | $1.04 | $1,778,250 | 04:00:07 01/07/2026 |
| 250 | BITmarkets |
XRP/INR | $1.04 | $1,771,054 | 04:03:11 01/07/2026 |
| 251 | B2Z Exchange |
XRP/INR | $1.04 | $1,770,935 | 04:03:12 01/07/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.04 | $1,752,217 | 03:57:12 01/07/2026 |
| 253 | Binance |
XRP/BTC | $1.04 | $1,751,747 | 03:56:54 01/07/2026 |
| 254 | Bitget |
XRP/USDC | $1.04 | $1,737,765 | 03:54:08 01/07/2026 |
| 255 |  KlicklX |
XRP/USDT | $1.04 | $1,714,674 | 04:03:10 01/07/2026 |
| 256 | Phemex |
XRP/USDC | $1.04 | $1,711,037 | 03:57:15 01/07/2026 |
| 257 | HTX |
XRP/USDT | $1.04 | $1,685,992 | 03:59:24 01/07/2026 |
| 258 |  CRMClick |
XRP/USDT | $1.04 | $1,685,914 | 04:00:08 01/07/2026 |
| 259 |  Paribu |
XRP/TRY | $1.04 | $1,676,310 | 04:02:53 01/07/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.04 | $1,635,310 | 04:03:15 01/07/2026 |
| 261 | BITmarkets |
XRP/IDR | $1.04 | $1,613,557 | 04:03:11 01/07/2026 |
| 262 | BITmarkets |
XRP/FDUSD | $1.04 | $1,606,004 | 04:03:11 01/07/2026 |
| 263 | B2Z Exchange |
XRP/FDUSD | $1.04 | $1,605,851 | 04:03:12 01/07/2026 |
| 264 | Binance |
XRP/EUR | $1.04 | $1,602,327 | 03:56:54 01/07/2026 |
| 265 | BYDFi |
XRP/USDC | $1.04 | $1,570,291 | 04:00:07 01/07/2026 |
| 266 | Bitunix |
XRP/USDC | $1.04 | $1,556,392 | 03:57:17 01/07/2026 |
| 267 |  ICRYPEX |
XRP/USDT | $1.04 | $1,547,946 | 04:03:10 01/07/2026 |
| 268 |  BTC Markets |
XRP/AUD | $1.04 | $1,437,752 | 04:03:12 01/07/2026 |
| 269 |  BtcTurk | Kripto |
XRP/TRY | $1.04 | $1,423,633 | 04:02:24 01/07/2026 |
| 270 | BITmarkets |
XRP/GBP | $1.04 | $1,420,021 | 04:03:11 01/07/2026 |
| 271 | B2Z Exchange |
XRP/GBP | $1.04 | $1,419,914 | 04:03:12 01/07/2026 |
| 272 |  Blynex |
XRP/USDT | $1.04 | $1,406,183 | 03:54:07 01/07/2026 |
| 273 | Bullish |
XRP/USDC | $1.04 | $1,384,035 | 04:03:09 01/07/2026 |
| 274 |  SunX |
XRP/USDT | $1.09 | $1,364,442 | 04:06:16 01/07/2026 |
| 275 | KCEX |
XRP/USDT | $1.04 | $1,351,152 | 03:57:09 01/07/2026 |
| 276 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $1,312,665 | 03:59:54 01/07/2026 |
| 277 |  Changelly |
XRP/USDT | $1.04 | $1,307,148 | 04:00:07 01/07/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $1.04 | $1,296,704 | 04:03:12 01/07/2026 |
| 279 |  FMFW.io |
XRP/USDT | $1.04 | $1,296,623 | 04:03:11 01/07/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.04 | $1,296,558 | 04:03:10 01/07/2026 |
| 281 | WhiteBIT |
XRP/TRY | $1.04 | $1,244,796 | 03:57:10 01/07/2026 |
| 282 | IndoEx |
ETH/XRP | $1,574.11 | $1,233,152 | 04:03:09 01/07/2026 |
| 283 |  PointPay |
XRP/USDT | $1.04 | $1,232,313 | 04:00:11 01/07/2026 |
| 284 |  Nivex |
XRP/USDT | $1.04 | $1,207,344 | 04:03:10 01/07/2026 |
| 285 | ASTX |
XRP/USDT | $1.04 | $1,187,399 | 04:03:16 01/07/2026 |
| 286 | Coinbase Exchange |
XRP/EUR | $1.04 | $1,159,140 | 03:56:29 01/07/2026 |
| 287 | WhiteBIT |
XRP/BTC | $1.04 | $1,137,013 | 03:57:10 01/07/2026 |
| 288 |  Korbit |
XRP/KRW | $1.03 | $1,132,930 | 04:00:11 01/07/2026 |
| 289 |  CoinEx |
XRP/USDT | $1.04 | $1,123,462 | 03:59:53 01/07/2026 |
| 290 |  Lighter |
XRP/USDC | $1.04 | $1,119,737 | 04:00:15 01/07/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.04 | $1,097,740 | 04:03:11 01/07/2026 |
| 292 | Niza.io |
XRP/EUR | $1.04 | $1,096,711 | 04:03:12 01/07/2026 |
| 293 | Tebbit |
XRP/USDT | $1.04 | $1,076,864 | 04:03:16 01/07/2026 |
| 294 |  CoinTR |
XRP/TRY | $1.04 | $1,065,085 | 03:54:11 01/07/2026 |
| 295 |  BitDelta |
XRP/USDT | $1.04 | $1,062,772 | 04:03:10 01/07/2026 |
| 296 | Phemex |
XRP/USDC | $1.04 | $1,061,547 | 03:57:10 01/07/2026 |
| 297 | TruBit Pro Exchange |
XRP/USDC | $1.04 | $1,061,139 | 04:03:11 01/07/2026 |
| 298 | BitDelta |
XRP/USDC | $1.04 | $1,046,102 | 04:03:10 01/07/2026 |
| 299 |  Deribit |
XRP/USDC | $1.04 | $1,041,465 | 04:03:50 01/07/2026 |
| 300 | Bitrue |
DOGE/XRP | $0.07197 | $1,033,739 | 03:57:09 01/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 01/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,541,489,591 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.