Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,589,412,643,881 Khối lượng (24h): $151,561,147,612 Thị phần: BTC: 60.0%, ETH: 10.9%
XRP (XRP)XRP XRP
Xếp hạng #4 10:53:00 23/04/2026
Giá XRP (XRP)
$1.41 -1.95%
0.00001821 BTC 37,502 VND
Thấp: $1.41 Cao: $1.46

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.42 $1,143,939,365 10:00:07 23/04/2026
2 Ulink Ulink XRP/USDT $1.42 $1,142,882,306 10:03:12 23/04/2026
3 Tapbit Tapbit XRP/USDT $1.42 $612,879,012 09:57:15 23/04/2026
4 Binance Binance XRP/USDT $1.42 $555,226,387 09:54:16 23/04/2026
5 Coinstore Coinstore XRP/USDT $1.42 $442,170,260 09:57:10 23/04/2026
6 Ju.com Ju.com XRP/USDT $1.42 $425,527,900 10:00:22 23/04/2026
7 OrangeX OrangeX XRP/USDT $1.42 $425,159,301 09:42:15 23/04/2026
8 MEXC MEXC XRP/USDT $1.42 $388,084,004 09:57:16 23/04/2026
9 Hotcoin Hotcoin XRP/USDT $1.42 $305,724,088 10:00:20 23/04/2026
10 BTCC BTCC XRP/USDT $1.42 $297,037,969 09:57:16 23/04/2026
11 BVOX BVOX XRP/USDT $1.42 $288,288,664 09:57:15 23/04/2026
12 CoinW CoinW XRP/USDT $1.42 $283,428,506 09:57:17 23/04/2026
13 Bybit Bybit XRP/USDT $1.42 $279,823,105 09:54:16 23/04/2026
14 IBIT Global IBIT Global XRP/USDT $1.42 $275,901,438 10:00:17 23/04/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.42 $242,303,536 09:54:10 23/04/2026
16 Ekbit Ekbit XRP/USDT $1.42 $235,121,144 10:00:16 23/04/2026
17 Batonex Batonex XRP/USDT $1.42 $227,715,222 10:00:16 23/04/2026
18 Millionero Millionero XRP/USDT $1.42 $226,162,403 10:00:19 23/04/2026
19 Koinbay Koinbay XRP/USDT $2.21 $222,658,560 09:54:15 23/04/2026
20 WhiteBIT WhiteBIT XRP/USDT $1.42 $221,502,042 09:57:15 23/04/2026
21 DigiFinex DigiFinex XRP/USDT $1.42 $208,321,158 10:00:15 23/04/2026
22 AscendEX AscendEX XRP/USDT $1.42 $196,032,110 09:54:15 23/04/2026
23 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $178,758,334 10:00:15 23/04/2026
24 KuCoin KuCoin XRP/USDT $1.42 $175,224,366 09:59:53 23/04/2026
25 BiKing BiKing XRP/USDT $1.42 $173,544,989 10:00:17 23/04/2026
26 Bitget Bitget XRP/USDT $1.42 $170,817,798 09:54:16 23/04/2026
27 BlockFin BlockFin XRP/USDT $1.42 $170,795,157 10:00:16 23/04/2026
28 Cofinex Cofinex XRP/USDT $1.42 $170,190,166 10:00:15 23/04/2026
29 CoinUp.io CoinUp.io XRP/USDT $1.42 $161,849,185 09:54:19 23/04/2026
30 Echobit Echobit XRP/USDT $1.42 $149,401,029 09:57:16 23/04/2026
31 MSX MSX XRP/USD $1.42 $137,169,805 10:03:45 23/04/2026
32 Bitrue Bitrue XRP/USDT $1.42 $132,946,304 10:00:17 23/04/2026
33 Toobit Toobit XRP/USDT $1.42 $130,602,174 09:57:18 23/04/2026
34 Upbit Upbit XRP/KRW $1.42 $126,893,118 09:56:53 23/04/2026
35 Binance Binance XRP/USDT $1.42 $123,963,229 09:56:54 23/04/2026
36 AstralX AstralX XRP/USDT $1.42 $123,712,425 09:57:09 23/04/2026
37 WEEX WEEX XRP/USDT $1.42 $123,364,750 09:57:16 23/04/2026
38 Ourbit Ourbit XRP/USDT $1.42 $116,133,455 09:57:16 23/04/2026
39 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $112,937,226 10:00:15 23/04/2026
40 Grvt Grvt XRP/USDT $1.42 $111,048,123 10:03:16 23/04/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.42 $106,618,284 10:00:11 23/04/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $96,966,361 09:56:30 23/04/2026
43 Zoomex Zoomex XRP/USDT $1.42 $96,605,768 09:57:15 23/04/2026
44 Gate Gate XRP/USDT $1.42 $93,344,285 09:57:19 23/04/2026
45 Websea Websea XRP/USDT $1.42 $88,016,520 10:00:15 23/04/2026
46 Binance Binance XRP/USDC $1.42 $87,445,515 09:54:16 23/04/2026
47 MEXC MEXC XRP/USD $1.42 $86,405,481 09:57:16 23/04/2026
48 Biconomy.com Biconomy.com XRP/USDT $1.42 $84,443,865 09:42:15 23/04/2026
49 KuCoin KuCoin XRP/USDT $1.42 $83,746,798 09:57:19 23/04/2026
50 Superp Superp XRP/USDT $1.42 $81,430,093 10:03:16 23/04/2026
51 CrypFine CrypFine XRP/USDT $1.42 $80,567,095 10:00:17 23/04/2026
52 BTSE BTSE XRP/USDT $1.42 $75,389,764 09:57:15 23/04/2026
53 Batonex Batonex XRP/USDT $1.42 $75,101,332 10:00:10 23/04/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.42 $72,444,190 10:03:15 23/04/2026
55 BITmarkets BITmarkets XRP/USDT $1.42 $72,270,646 10:00:15 23/04/2026
56 CEEX exchange CEEX exchange XRP/USDT $1.42 $71,123,481 10:03:09 23/04/2026
57 Coinlocally Coinlocally XRP/USDT $1.42 $70,327,657 10:03:17 23/04/2026
58 AscendEX AscendEX XRP/USDT $1.42 $70,319,714 09:54:08 23/04/2026
59 Deepcoin Deepcoin XRP/USDT $1.42 $67,285,233 09:57:11 23/04/2026
60 LBank LBank XRP/USDT $1.42 $64,658,606 09:57:12 23/04/2026
61 BTCC BTCC XRP/USDT $1.42 $62,204,276 09:57:08 23/04/2026
62 4E 4E XRP/USDT $1.42 $61,293,011 10:00:07 23/04/2026
63 CZR Exchange CZR Exchange XRP/USDT $1.42 $59,949,988 10:00:17 23/04/2026
64 BingX BingX XRP/USDT $1.42 $59,584,522 09:57:16 23/04/2026
65 BVOX BVOX XRP/USDT $1.42 $56,664,310 09:57:10 23/04/2026
66 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $55,860,297 10:00:16 23/04/2026
67 BITmarkets BITmarkets XRP/USD $1.42 $52,948,627 10:00:10 23/04/2026
68 BlockFin BlockFin XRP/USDT $1.42 $52,910,346 10:00:07 23/04/2026
69 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $52,601,306 10:00:07 23/04/2026
70 B2Z Exchange B2Z Exchange XRP/USD $1.42 $50,951,043 10:03:07 23/04/2026
71 Bitunix Bitunix XRP/USDT $1.42 $49,265,518 09:57:15 23/04/2026
72 KTX KTX XRP/USDT $1.42 $49,150,469 10:03:11 23/04/2026
73 Bithumb Bithumb XRP/KRW $1.42 $48,222,573 09:59:54 23/04/2026
74 YEX YEX XRP/USDT $1.42 $48,043,358 10:00:16 23/04/2026
75 idax exchange idax exchange XRP/USDT $1.42 $45,928,252 10:00:17 23/04/2026
76 WHXEX WHXEX XRP/USDT $1.42 $45,928,102 10:00:16 23/04/2026
77 LBank LBank XRP/USDT $1.42 $45,804,176 09:57:17 23/04/2026
78 UZX UZX XRP/USDT $1.42 $45,528,324 09:57:15 23/04/2026
79 Bybit Bybit XRP/USDT $1.42 $44,709,272 09:54:09 23/04/2026
80 OrangeX OrangeX XRP/USDT $1.42 $44,674,337 09:42:10 23/04/2026
81 CoinP CoinP XRP/USDT $1.42 $43,713,519 09:57:19 23/04/2026
82 OneBullEx OneBullEx XRP/USDT $1.42 $40,976,515 10:00:24 23/04/2026
83 WhiteBIT WhiteBIT XRP/USDT $1.42 $39,868,922 09:57:07 23/04/2026
84 Deepcoin Deepcoin XRP/USDT $1.42 $38,459,494 09:57:15 23/04/2026
85 GroveX GroveX XRP/USDT $1.42 $38,412,833 09:57:08 23/04/2026
86 CoinW CoinW XRP/USDT $1.42 $37,734,001 09:57:14 23/04/2026
87 Websea Websea XRP/USDT $1.42 $37,268,234 10:00:12 23/04/2026
88 Hibt Hibt XRP/USDT $1.42 $37,092,489 09:57:09 23/04/2026
89 BitradeX BitradeX XRP/USDT $1.42 $36,388,706 10:00:18 23/04/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $35,405,368 09:59:53 23/04/2026
91 BitMart BitMart XRP/USDT $1.42 $34,514,472 09:57:16 23/04/2026
92 MEXC MEXC XRP/USDT $1.42 $34,486,784 09:54:09 23/04/2026
93 XXKK XXKK XRP/USDT $1.42 $33,363,084 09:57:07 23/04/2026
94 Phemex Phemex XRP/USDT $1.42 $32,959,229 09:57:12 23/04/2026
95 BigONE BigONE XRP/USDT $1.42 $32,863,360 09:54:08 23/04/2026
96 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $32,840,536 10:00:18 23/04/2026
97 BitTap BitTap XRP/USDT $1.42 $31,762,673 10:00:16 23/04/2026
98 BloFin BloFin XRP/USDT $1.42 $31,727,513 09:48:11 23/04/2026
99 EasiCoin EasiCoin XRP/USDT $1.42 $31,540,182 10:00:15 23/04/2026
100 EagleX EagleX XRP/USDT $1.42 $31,407,262 10:00:10 23/04/2026
101 FameEX FameEX XRP/USDT $1.42 $30,574,332 09:57:17 23/04/2026
102 Poloniex Poloniex XRP/USDT $1.42 $30,313,041 09:59:23 23/04/2026
103 4E 4E XRP/USDT $1.42 $30,120,056 10:00:17 23/04/2026
104 UZX UZX XRP/USDT $1.42 $28,774,907 09:57:11 23/04/2026
105 Gate Gate XRP/USDT $1.42 $28,215,350 09:56:54 23/04/2026
106 YUBIT YUBIT XRP/USDT $1.42 $27,986,729 10:00:07 23/04/2026
107 CrypFine CrypFine XRP/USDT $1.42 $27,918,310 10:00:10 23/04/2026
108 Binance Binance XRP/USDC $1.42 $27,612,785 09:56:54 23/04/2026
109 Bitbaby Bitbaby XRP/USDT $1.42 $26,789,239 09:48:20 23/04/2026
110 BloFin BloFin XRP/USDT $1.42 $26,218,008 09:45:16 23/04/2026
111 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $25,693,251 10:03:19 23/04/2026
112 SuperEx SuperEx XRP/USDT $1.42 $25,216,720 09:57:09 23/04/2026
113 OKX OKX XRP/USDT $1.42 $24,569,908 09:56:54 23/04/2026
114 Gems Trade Gems Trade XRP/USDT $1.42 $24,548,408 09:57:14 23/04/2026
115 Kraken Kraken XRP/USD $1.42 $23,758,105 09:59:55 23/04/2026
116 Dmex Dmex XRP/USD $1.42 $23,061,815 10:03:16 23/04/2026
117 Hyperliquid Hyperliquid XRP/USD $1.42 $22,761,459 09:57:26 23/04/2026
118 idax exchange idax exchange XRP/USDT $1.42 $22,681,499 10:00:09 23/04/2026
119 WHXEX WHXEX XRP/USDT $1.42 $22,650,880 10:03:08 23/04/2026
120 KTX KTX XRP/USDT $1.42 $22,628,657 10:03:15 23/04/2026
121 Koinbay Koinbay XRP/USDT $1.42 $22,395,882 09:54:09 23/04/2026
122 IMBX IMBX XRP/USDT $1.42 $22,363,229 10:00:16 23/04/2026
123 Bullish Bullish XRP/RLUSD $1.42 $22,187,641 10:00:07 23/04/2026
124 Ourbit Ourbit XRP/USDT $1.42 $22,062,343 09:45:07 23/04/2026
125 Millionero Millionero XRP/USDT $1.42 $21,715,239 10:00:10 23/04/2026
126 KCEX KCEX XRP/USDT $1.42 $21,605,592 09:57:15 23/04/2026
127 BitDelta BitDelta XRP/USDT $1.42 $20,779,365 10:00:10 23/04/2026
128 Coinlocally Coinlocally XRP/USDT $1.42 $20,730,577 10:03:07 23/04/2026
129 NovaEx NovaEx XRP/USDT $1.42 $20,158,789 10:00:16 23/04/2026
130 BitradeX BitradeX XRP/USDT $1.42 $19,309,493 10:00:10 23/04/2026
131 Aster Aster XRP/USDT $1.42 $19,139,279 09:54:15 23/04/2026
132 YUBIT YUBIT XRP/USDT $1.42 $19,098,030 10:00:15 23/04/2026
133 EagleX EagleX XRP/USDT $1.42 $18,970,252 10:00:15 23/04/2026
134 BTSE BTSE XRP/USDT $1.42 $18,868,886 10:00:07 23/04/2026
135 OneEx OneEx XRP/USDT $1.42 $18,752,748 10:03:12 23/04/2026
136 Phemex Phemex XRP/USDT $1.42 $18,479,687 09:57:15 23/04/2026
137 Hotcoin Hotcoin XRP/USDT $1.42 $18,152,899 09:57:06 23/04/2026
138 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $18,088,854 10:03:07 23/04/2026
139 BITmarkets BITmarkets XRP/USDT $1.42 $18,075,523 10:00:10 23/04/2026
140 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $17,690,519 09:57:12 23/04/2026
141 Bybit Bybit XRP/USD $1.42 $17,654,936 09:54:16 23/04/2026
142 Bitget Bitget XRP/USDT $1.42 $17,499,369 09:54:07 23/04/2026
143 IndoEx IndoEx BTC/XRP $77,916.72 $17,455,355 09:54:09 23/04/2026
144 EdgeX EdgeX XRP/USD $1.42 $17,057,184 10:03:16 23/04/2026
145 HTX HTX XRP/USDT $1.42 $16,660,483 09:57:16 23/04/2026
146 idax exchange idax exchange XRP/USDC $1.42 $16,345,467 10:00:09 23/04/2026
147 WHXEX WHXEX XRP/USDC $1.42 $16,252,141 10:03:08 23/04/2026
148 Koinbay Koinbay XRP/USDC $1.42 $16,136,275 09:54:09 23/04/2026
149 Biconomy.com Biconomy.com XRP/USDT $1.42 $16,135,137 09:57:13 23/04/2026
150 Bitrue Bitrue XRP/USDT $1.42 $16,028,341 10:00:10 23/04/2026
151 BiFinance BiFinance XRP/USDT $1.42 $15,996,185 09:57:13 23/04/2026
152 XT.COM XT.COM XRP/USDT $1.42 $15,963,300 09:57:08 23/04/2026
153 Tebbit Tebbit XRP/USDT $1.42 $15,885,131 10:00:11 23/04/2026
154 ASTX ASTX XRP/USDT $1.42 $15,875,256 10:03:07 23/04/2026
155 BitxEX BitxEX XRP/USDT $1.42 $15,778,282 10:00:12 23/04/2026
156 Bitvavo Bitvavo XRP/EUR $1.42 $14,775,676 09:57:12 23/04/2026
157 LBank LBank XRP/USDC $1.42 $14,696,556 09:57:12 23/04/2026
158 Echobit Echobit XRP/USDT $1.42 $14,690,068 09:57:08 23/04/2026
159 BTCC BTCC XRP/USDC $1.42 $13,846,087 09:57:08 23/04/2026
160 ZKE ZKE XRP/USDT $1.42 $13,606,126 10:00:12 23/04/2026
161 Bitbaby Bitbaby XRP/USDT $1.42 $13,522,153 09:45:10 23/04/2026
162 Zoomex Zoomex XRP/USDT $1.42 $13,516,092 09:48:08 23/04/2026
163 LMAX Digital LMAX Digital XRP/USD $1.42 $13,174,694 10:00:07 23/04/2026
164 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $12,691,285 10:00:16 23/04/2026
165 Pionex Pionex XRP/USDT $1.42 $12,569,256 09:57:12 23/04/2026
166 Toobit Toobit XRP/USDC $1.42 $12,497,718 09:57:18 23/04/2026
167 CoinP CoinP XRP/USDT $1.42 $12,314,301 10:00:17 23/04/2026
168 Tapbit Tapbit XRP/USDT $1.42 $12,269,015 09:57:07 23/04/2026
169 MEXC MEXC XRP/USDC $1.42 $12,023,778 09:57:16 23/04/2026
170 KCEX KCEX XRP/USDC $1.42 $11,698,194 09:57:15 23/04/2026
171 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $11,677,271 09:57:12 23/04/2026
172 YEX YEX XRP/USDT $1.42 $11,672,208 10:00:08 23/04/2026
173 Picol Picol XRP/USDT $1.42 $11,073,980 10:00:10 23/04/2026
174 GroveX GroveX XRP/USD1 $1.42 $10,972,000 09:57:08 23/04/2026
175 Millionero Millionero XRP/USDC $1.42 $10,805,510 10:00:10 23/04/2026
176 Toobit Toobit XRP/USDT $1.42 $10,585,258 09:57:12 23/04/2026
177 Venus Venus XRP/vXRP $1.42 $10,432,441 10:00:07 23/04/2026
178 AllinX AllinX XRP/USDT $1.42 $10,327,734 10:00:08 23/04/2026
179 WEEX WEEX XRP/USDT $1.42 $9,602,265 09:57:12 23/04/2026
180 ALP.COM ALP.COM XRP/USDT $1.42 $8,859,207 10:00:10 23/04/2026
181 Nivex Nivex XRP/USDT $1.43 $8,745,795 22:54:10 20/04/2026
182 Bitunix Bitunix XRP/USDT $1.42 $8,316,484 09:57:13 23/04/2026
183 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $8,245,442 10:00:08 23/04/2026
184 Extended Extended XRP/USD $1.42 $8,115,111 10:03:16 23/04/2026
185 YEX YEX XRP/USD $1.42 $7,858,505 10:00:16 23/04/2026
186 OneBullEx OneBullEx XRP/USDT $1.42 $7,834,604 10:00:11 23/04/2026
187 GroveX GroveX XRP/FDUSD $1.42 $7,622,852 09:57:08 23/04/2026
188 Cofinex Cofinex XRP/USD $1.42 $7,601,129 10:00:15 23/04/2026
189 BingX BingX XRP/USDT $1.42 $7,547,080 09:57:12 23/04/2026
190 GroveX GroveX XRP/USDC $1.42 $7,519,386 09:57:08 23/04/2026
191 Bitso Bitso XRP/MXN $1.42 $7,444,709 10:02:53 23/04/2026
192 Binance Binance XRP/TRY $1.42 $7,362,895 09:56:42 23/04/2026
193 WhiteBIT WhiteBIT XRP/USDC $1.42 $6,963,956 09:57:07 23/04/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $6,822,724 09:57:18 23/04/2026
195 Coinflare Coinflare XRP/USDT $1.42 $6,807,497 10:00:15 23/04/2026
196 Bitbank Bitbank XRP/JPY $1.42 $6,697,200 10:00:07 23/04/2026
197 Bitcastle Bitcastle XRP/USDT $1.42 $6,482,621 10:00:24 23/04/2026
198 CZR Exchange CZR Exchange XRP/USDT $1.42 $6,458,893 10:00:12 23/04/2026
199 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $6,455,457 10:00:08 23/04/2026
200 Hotcoin Hotcoin XRP/USD $1.42 $6,407,073 10:00:20 23/04/2026
201 YEX YEX XRP/USDC $1.42 $6,404,638 10:00:16 23/04/2026
202 Niza.io Niza.io XRP/USD $1.43 $6,256,259 09:00:09 23/04/2026
203 Azbit Azbit XRP/USDT $1.42 $6,097,086 09:57:12 23/04/2026
204 IMBX IMBX XRP/USDT $1.42 $6,043,583 10:00:12 23/04/2026
205 EVEDEX EVEDEX XRP/USD $1.42 $6,012,020 10:03:15 23/04/2026
206 NovaEx NovaEx XRP/USDT $1.42 $5,991,080 10:00:08 23/04/2026
207 P2B P2B XRP/USDC $1.42 $5,847,909 09:57:14 23/04/2026
208 Echobit Echobit XRP/USDC $1.42 $5,799,146 09:57:08 23/04/2026
209 EasiCoin EasiCoin XRP/USDT $1.42 $5,726,451 10:00:08 23/04/2026
210 Pionex Pionex XRP/USDT $1.42 $5,509,277 09:57:17 23/04/2026
211 Zoomex Zoomex XRP/USD $1.42 $5,293,808 09:57:15 23/04/2026
212 IndoEx IndoEx XRP/BTC $1.42 $5,100,188 09:54:09 23/04/2026
213 Bitcastle Bitcastle XRP/USDT $1.42 $5,061,255 10:00:19 23/04/2026
214 Bitrue Bitrue SOL/XRP $85.95 $5,048,097 10:00:10 23/04/2026
215 DigiFinex DigiFinex XRP/USDT $1.42 $5,036,826 09:51:08 23/04/2026
216 OneEx OneEx XRP/USDT $1.42 $4,834,030 10:00:16 23/04/2026
217 Binance Binance XRP/USD1 $1.42 $4,561,225 09:56:42 23/04/2026
218 WhiteBIT WhiteBIT XRP/WBT $1.42 $4,550,484 09:57:07 23/04/2026
219 Ju.com Ju.com XRP/USDT $1.42 $4,538,029 09:54:11 23/04/2026
220 SuperEx SuperEx XRP/BTC $1.42 $4,528,555 09:57:09 23/04/2026
221 Binance Binance XRP/JPY $1.42 $4,526,342 09:56:42 23/04/2026
222 BitKan BitKan XRP/USDT $1.42 $4,410,572 10:00:08 23/04/2026
223 Kraken Kraken XRP/EUR $1.42 $4,262,621 09:59:55 23/04/2026
224 BitTap BitTap XRP/USDT $1.42 $4,253,225 10:00:08 23/04/2026
225 Bit2Me Bit2Me XRP/EUR $1.42 $4,247,173 10:00:07 23/04/2026
226 Bitbaby Bitbaby XRP/USDC $1.42 $4,229,396 09:48:20 23/04/2026
227 BITmarkets BITmarkets XRP/USDC $1.42 $3,849,724 10:00:10 23/04/2026
228 Coinone Coinone XRP/KRW $1.42 $3,843,019 10:02:53 23/04/2026
229 Binance TR Binance TR XRP/TRY $1.42 $3,831,695 09:57:09 23/04/2026
230 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $3,732,642 10:03:07 23/04/2026
231 KlicklX KlicklX XRP/USDT $1.42 $3,731,627 10:03:15 23/04/2026
232 Dex-Trade Dex-Trade XRP/USDT $1.42 $3,724,864 10:00:19 23/04/2026
233 ApeX Omni ApeX Omni XRP/USDT $1.42 $3,696,339 10:03:16 23/04/2026
234 BlockFin BlockFin XRP/USDC $1.42 $3,682,178 10:00:07 23/04/2026
235 BTC Markets BTC Markets XRP/AUD $1.42 $3,675,282 09:45:12 23/04/2026
236 Hibt Hibt XRP/USDC $1.42 $3,637,814 09:57:09 23/04/2026
237 Bitunix Bitunix XRP/USD $1.42 $3,572,127 09:57:15 23/04/2026
238 BitMEX BitMEX XRP/USDT $1.42 $3,529,260 10:00:15 23/04/2026
239 Tapbit Tapbit XRP/USDC $1.42 $3,401,333 09:57:07 23/04/2026
240 LeveX LeveX XRP/USDT $1.42 $3,373,569 10:00:15 23/04/2026
241 WhiteBIT WhiteBIT XRP/BTC $1.42 $3,176,709 09:57:07 23/04/2026
242 Antarctic Antarctic XRP/USDT $1.42 $3,161,879 10:03:17 23/04/2026
243 BITmarkets BITmarkets XRP/IDR $1.42 $3,148,471 10:00:10 23/04/2026
244 PointPay PointPay XRP/USDT $1.42 $3,085,374 09:54:10 23/04/2026
245 BitxEX BitxEX XRP/USDT $1.42 $3,030,440 10:00:16 23/04/2026
246 Bit2Me Bit2Me XRP/USDC $1.42 $3,028,263 10:00:07 23/04/2026
247 Paribu Paribu XRP/TRY $1.42 $3,005,498 10:02:53 23/04/2026
248 Bybit Bybit XRP/USDC $1.42 $2,978,870 09:54:09 23/04/2026
249 BlueBit BlueBit XRP/USDT $1.42 $2,978,580 10:03:08 23/04/2026
250 BITmarkets BITmarkets XRP/GBP $1.42 $2,882,411 10:00:10 23/04/2026
251 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $2,866,555 09:57:00 23/04/2026
252 Binance Binance XRP/BTC $1.42 $2,840,243 09:56:42 23/04/2026
253 Azbit Azbit XRP/USDC $1.42 $2,776,875 09:57:12 23/04/2026
254 BITmarkets BITmarkets XRP/JPY $1.42 $2,775,906 10:00:10 23/04/2026
255 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,765,157 10:03:07 23/04/2026
256 BITmarkets BITmarkets XRP/EUR $1.42 $2,757,752 10:00:10 23/04/2026
257 BYDFi BYDFi XRP/USDT $1.42 $2,728,730 10:00:15 23/04/2026
258 B2Z Exchange B2Z Exchange XRP/JPY $1.42 $2,667,645 10:03:07 23/04/2026
259 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,652,191 10:03:07 23/04/2026
260 AstralX AstralX XRP/USDT $1.42 $2,567,731 09:57:18 23/04/2026
261 Blynex Blynex XRP/USDT $1.42 $2,478,999 09:57:10 23/04/2026
262 ASTX ASTX XRP/USDT $1.42 $2,437,341 10:03:15 23/04/2026
263 CoinTR CoinTR XRP/TRY $1.42 $2,410,842 09:57:09 23/04/2026
264 NovaEx NovaEx XRP/USD $1.42 $2,408,549 10:00:16 23/04/2026
265 Binance Binance XRP/FDUSD $1.42 $2,367,622 09:56:42 23/04/2026
266 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,302,408 10:00:09 23/04/2026
267 Bullish Bullish XRP/USDC $1.42 $2,293,931 10:00:07 23/04/2026
268 Binance Binance XRP/EUR $1.42 $2,285,916 09:56:54 23/04/2026
269 XT.COM XT.COM XRP/USD1 $1.42 $2,279,664 09:57:08 23/04/2026
270 Kraken Kraken XRP/USDT $1.42 $2,239,807 09:59:55 23/04/2026
271 KCEX KCEX XRP/USDT $1.42 $2,231,709 09:57:12 23/04/2026
272 BloFin BloFin XRP/USDC $1.42 $2,208,485 09:48:11 23/04/2026
273 Bitfinex Bitfinex XRP/USD $1.42 $2,170,121 09:59:53 23/04/2026
274 BITmarkets BITmarkets XRP/SGD $1.42 $2,139,246 10:00:10 23/04/2026
275 HTX HTX XRP/USDT $1.42 $2,123,448 09:59:55 23/04/2026
276 MGBX MGBX XRP/USDT $1.42 $2,072,519 10:00:17 23/04/2026
277 B2Z Exchange B2Z Exchange XRP/SGD $1.42 $2,052,551 10:03:07 23/04/2026
278 Bitrue Bitrue DOGE/XRP $0.09590 $2,050,922 10:00:10 23/04/2026
279 Kraken Kraken XRP/USDC $1.42 $1,968,011 09:59:55 23/04/2026
280 BitStorage BitStorage XRP/USDT $1.42 $1,921,671 10:00:09 23/04/2026
281 CoinEx CoinEx XRP/USDT $1.42 $1,905,887 09:59:54 23/04/2026
282 BYDFi BYDFi XRP/USDC $1.42 $1,856,209 09:54:08 23/04/2026
283 BITmarkets BITmarkets XRP/INR $1.41 $1,837,370 10:00:10 23/04/2026
284 Qmall Exchange Qmall Exchange XRP/USDT $1.47 $1,801,235 20:36:07 17/04/2026
285 Cofinex Cofinex XRP/USDC $1.42 $1,766,836 10:00:15 23/04/2026
286 B2Z Exchange B2Z Exchange XRP/INR $1.43 $1,756,326 10:03:07 23/04/2026
287 Backpack Exchange Backpack Exchange XRP/USDC $1.42 $1,739,931 10:00:15 23/04/2026
288 Lighter Lighter XRP/USDC $1.42 $1,726,958 10:00:15 23/04/2026
289 Bitrue Bitrue XRP/RLUSD $1.42 $1,667,104 10:00:10 23/04/2026
290 CoinTR CoinTR XRP/USDT $1.42 $1,665,295 09:57:09 23/04/2026
291 YEX YEX XRP/USDC $1.42 $1,638,882 10:00:08 23/04/2026
292 Bibox Bibox XRP/USDT $2.16 $1,638,216 10:00:08 23/04/2026
293 bitFlyer bitFlyer XRP/JPY $1.42 $1,620,885 09:59:53 23/04/2026
294 BITmarkets BITmarkets XRP/FDUSD $1.42 $1,526,492 10:00:10 23/04/2026
295 Bitunix Bitunix XRP/USDC $1.42 $1,519,562 09:57:15 23/04/2026
296 AlphaX AlphaX XRP/USDT $1.42 $1,481,985 10:00:15 23/04/2026
297 KCEX KCEX XRP/USDC $1.42 $1,479,807 09:57:12 23/04/2026
298 BitDelta BitDelta XRP/USDC $1.42 $1,478,886 10:00:10 23/04/2026
299 B2Z Exchange B2Z Exchange XRP/FDUSD $1.42 $1,475,625 10:03:07 23/04/2026
300 Tebbit Tebbit XRP/USDT $1.42 $1,461,687 10:00:16 23/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 23/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,143,939,365 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá