XRP XRP
Xếp hạng #4
09:43:00 11/05/2026
Giá XRP (XRP)
$1.45 2.4%
0.00001789 BTC
38,330 VND
Thấp: $1.41
Cao: $1.50
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.46 | $3,010,579,701 | 09:00:10 11/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.46 | $3,010,579,701 | 09:00:10 11/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.46 | $1,170,745,524 | 08:57:15 11/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.46 | $1,093,838,753 | 08:54:16 11/05/2026 |
| 5 |  MEXC |
XRP/USDT | $1.46 | $859,608,379 | 08:57:15 11/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.46 | $800,325,214 | 08:57:15 11/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.46 | $778,578,058 | 08:54:16 11/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.46 | $676,845,858 | 08:57:15 11/05/2026 |
| 9 |  BTCC |
XRP/USDT | $1.46 | $586,561,304 | 08:57:15 11/05/2026 |
| 10 |  BVOX |
XRP/USDT | $1.46 | $569,516,100 | 08:57:15 11/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.46 | $512,557,818 | 08:57:18 11/05/2026 |
| 12 |  Bybit |
XRP/USDT | $1.46 | $480,553,646 | 08:54:16 11/05/2026 |
| 13 |  DigiFinex |
XRP/USDT | $1.46 | $429,302,722 | 09:00:16 11/05/2026 |
| 14 |  AscendEX |
XRP/USDT | $1.46 | $379,459,483 | 08:57:15 11/05/2026 |
| 15 |  BiKing |
XRP/USDT | $1.46 | $358,574,716 | 08:57:18 11/05/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.46 | $354,132,260 | 09:00:16 11/05/2026 |
| 17 |  Cofinex |
XRP/USDT | $1.46 | $310,340,441 | 09:00:17 11/05/2026 |
| 18 |  Bitget |
XRP/USDT | $1.46 | $309,757,523 | 08:54:16 11/05/2026 |
| 19 |  KuCoin |
XRP/USDT | $1.46 | $298,749,643 | 08:55:23 11/05/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.46 | $274,847,181 | 09:00:16 11/05/2026 |
| 21 |  IBIT Global |
XRP/USDT | $1.46 | $273,575,256 | 09:00:18 11/05/2026 |
| 22 |  Biconomy.com |
XRP/USDT | $1.46 | $270,844,901 | 08:57:15 11/05/2026 |
| 23 |  Millionero |
XRP/USDT | $1.46 | $260,020,627 | 09:00:15 11/05/2026 |
| 24 | Binance |
XRP/USDT | $1.46 | $244,371,063 | 08:56:54 11/05/2026 |
| 25 |  WEEX |
XRP/USDT | $1.46 | $242,610,974 | 08:57:16 11/05/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.46 | $237,143,722 | 08:57:09 11/05/2026 |
| 27 |  MSX |
XRP/USD | $1.46 | $228,989,151 | 09:03:17 11/05/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.46 | $228,930,027 | 08:57:16 11/05/2026 |
| 29 |  Koinbay |
XRP/USDT | $2.21 | $222,528,036 | 08:57:15 11/05/2026 |
| 30 |  Bitbase |
XRP/USDT | $1.46 | $216,553,204 | 09:00:07 11/05/2026 |
| 31 |  Batonex |
XRP/USDT | $1.46 | $214,238,168 | 09:00:15 11/05/2026 |
| 32 |  Gate |
XRP/USDT | $1.46 | $211,087,606 | 08:54:19 11/05/2026 |
| 33 |  Ourbit |
XRP/USDT | $1.46 | $209,839,476 | 08:57:17 11/05/2026 |
| 34 |  WhiteBIT |
XRP/USDT | $1.46 | $206,203,327 | 08:57:15 11/05/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.46 | $200,022,232 | 08:57:11 11/05/2026 |
| 36 |  Toobit |
XRP/USDT | $1.46 | $197,376,670 | 08:57:15 11/05/2026 |
| 37 |  Echobit |
XRP/USDT | $1.46 | $197,343,311 | 08:57:16 11/05/2026 |
| 38 | Binance |
XRP/USDC | $1.46 | $196,435,256 | 08:54:16 11/05/2026 |
| 39 |  CEEX exchange |
XRP/USDT | $1.46 | $193,530,641 | 09:00:08 11/05/2026 |
| 40 | CoinUp.io |
XRP/USDT | $1.46 | $192,068,131 | 08:57:17 11/05/2026 |
| 41 |  Hotcoin |
XRP/USDT | $1.46 | $190,495,862 | 08:57:20 11/05/2026 |
| 42 |  TruBit Pro Exchange |
XRP/USDT | $1.46 | $179,297,681 | 09:00:15 11/05/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.46 | $171,704,474 | 08:54:15 11/05/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.46 | $165,528,764 | 08:57:15 11/05/2026 |
| 45 |  Websea |
XRP/USDT | $1.46 | $164,809,117 | 09:00:15 11/05/2026 |
| 46 | Bitbase |
XRP/USDT | $1.46 | $164,054,978 | 09:00:16 11/05/2026 |
| 47 |  Upbit |
XRP/KRW | $1.46 | $159,549,372 | 08:53:53 11/05/2026 |
| 48 |  KTX |
XRP/USDT | $1.46 | $148,535,867 | 09:00:10 11/05/2026 |
| 49 | Batonex |
XRP/USDT | $1.46 | $144,712,806 | 09:00:09 11/05/2026 |
| 50 |  AstralX |
XRP/USDT | $1.46 | $141,040,183 | 09:00:09 11/05/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.46 | $129,402,629 | 08:56:29 11/05/2026 |
| 52 | BTCC |
XRP/USDT | $1.46 | $122,081,665 | 08:57:08 11/05/2026 |
| 53 |  4E |
XRP/USDT | $1.46 | $121,041,466 | 09:00:09 11/05/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.46 | $112,273,945 | 08:57:15 11/05/2026 |
| 55 |  AIA Exchange |
XRP/USDT | $1.46 | $107,490,641 | 09:00:11 11/05/2026 |
| 56 |  BingX |
XRP/USDT | $1.46 | $100,734,247 | 08:57:17 11/05/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.46 | $100,492,450 | 09:00:16 11/05/2026 |
| 58 |  CoinMy |
XRP/USDT | $1.46 | $100,391,458 | 09:00:16 11/05/2026 |
| 59 |  UZX |
XRP/USDT | $1.46 | $99,510,332 | 08:54:15 11/05/2026 |
| 60 | BlockFin |
XRP/USDT | $1.46 | $97,732,858 | 08:57:11 11/05/2026 |
| 61 |  Hyperliquid |
XRP/USD | $1.46 | $95,898,635 | 08:57:26 11/05/2026 |
| 62 |  Bitrue |
XRP/USDT | $1.46 | $93,958,730 | 08:57:17 11/05/2026 |
| 63 |  BitxEX |
XRP/USDT | $1.46 | $83,149,566 | 09:00:11 11/05/2026 |
| 64 |  LBank |
XRP/USDT | $1.46 | $82,332,687 | 08:57:12 11/05/2026 |
| 65 |  OneBullEx |
XRP/USDT | $1.46 | $81,246,949 | 09:00:30 11/05/2026 |
| 66 | OrangeX |
XRP/USDT | $1.46 | $81,065,507 | 08:57:11 11/05/2026 |
| 67 | MEXC |
XRP/USD | $1.46 | $80,365,632 | 08:57:15 11/05/2026 |
| 68 |  BTSE |
XRP/USDT | $1.46 | $79,682,982 | 08:57:15 11/05/2026 |
| 69 |  B2Z Exchange |
XRP/USD | $1.46 | $76,726,961 | 09:00:15 11/05/2026 |
| 70 |  BITmarkets |
XRP/USDT | $1.46 | $76,715,574 | 09:00:16 11/05/2026 |
| 71 | Websea |
XRP/USDT | $1.46 | $76,204,120 | 09:00:08 11/05/2026 |
| 72 |  Hibt |
XRP/USDT | $1.46 | $73,294,192 | 08:57:10 11/05/2026 |
| 73 | AscendEX |
XRP/USDT | $1.45 | $72,204,794 | 08:57:10 11/05/2026 |
| 74 | KuCoin |
XRP/USDT | $1.46 | $72,052,686 | 08:57:19 11/05/2026 |
| 75 | TruBit Pro Exchange |
XRP/USDT | $1.46 | $69,779,174 | 09:00:07 11/05/2026 |
| 76 | MEXC |
XRP/USDT | $1.46 | $67,256,142 | 08:57:07 11/05/2026 |
| 77 | 4E |
XRP/USDT | $1.46 | $66,935,776 | 09:00:15 11/05/2026 |
| 78 |  XXKK |
XRP/USDT | $1.46 | $66,525,488 | 08:54:07 11/05/2026 |
| 79 |  Grvt |
XRP/USDT | $1.46 | $66,166,604 | 08:57:16 11/05/2026 |
| 80 | BVOX |
XRP/USDT | $1.46 | $66,010,892 | 08:57:07 11/05/2026 |
| 81 |  BigONE |
XRP/USDT | $1.46 | $63,336,724 | 08:57:10 11/05/2026 |
| 82 |  Bithumb |
XRP/KRW | $1.46 | $62,372,063 | 08:59:54 11/05/2026 |
| 83 |  FameEX |
XRP/USDT | $1.46 | $61,798,146 | 08:57:17 11/05/2026 |
| 84 | Toobit |
XRP/USDT | $1.46 | $60,191,435 | 08:57:12 11/05/2026 |
| 85 | Gate |
XRP/USDT | $1.46 | $59,001,623 | 08:56:54 11/05/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.46 | $58,396,137 | 08:57:07 11/05/2026 |
| 87 |  BloFin |
XRP/USDT | $1.46 | $58,051,574 | 08:54:07 11/05/2026 |
| 88 | CrypFine |
XRP/USDT | $1.46 | $57,973,723 | 08:57:10 11/05/2026 |
| 89 | UZX |
XRP/USDT | $1.46 | $56,374,803 | 08:54:10 11/05/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.46 | $54,286,096 | 08:57:17 11/05/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.46 | $53,826,305 | 08:57:23 11/05/2026 |
| 92 |  OKX |
XRP/USDT | $1.46 | $52,359,431 | 08:56:54 11/05/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.46 | $52,201,291 | 09:00:10 11/05/2026 |
| 94 | B2Z Exchange |
XRP/USD | $1.46 | $52,175,550 | 09:00:08 11/05/2026 |
| 95 | BITmarkets |
XRP/USD | $1.46 | $52,173,629 | 09:00:09 11/05/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.46 | $52,146,284 | 08:42:13 11/05/2026 |
| 97 |  BitTap |
XRP/USDT | $1.46 | $50,902,202 | 09:00:19 11/05/2026 |
| 98 | Bybit |
XRP/USDT | $1.46 | $50,854,938 | 08:54:12 11/05/2026 |
| 99 | LBank |
XRP/USDT | $1.46 | $49,542,763 | 08:57:16 11/05/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.46 | $49,468,778 | 09:00:16 11/05/2026 |
| 101 |  SuperEx |
XRP/USDT | $1.46 | $48,825,745 | 09:00:13 11/05/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.46 | $46,894,752 | 08:59:23 11/05/2026 |
| 103 |  BitMart |
XRP/USDT | $1.46 | $45,895,926 | 08:57:15 11/05/2026 |
| 104 | KTX |
XRP/USDT | $1.46 | $44,280,931 | 09:00:15 11/05/2026 |
| 105 |  Phemex |
XRP/USDT | $1.46 | $44,224,455 | 08:57:11 11/05/2026 |
| 106 | BloFin |
XRP/USDT | $1.46 | $42,869,823 | 08:54:16 11/05/2026 |
| 107 |  IMBX |
XRP/USDT | $1.46 | $42,830,344 | 09:00:17 11/05/2026 |
| 108 |  idax exchange |
XRP/USDT | $1.46 | $41,397,428 | 09:00:12 11/05/2026 |
| 109 |  WHXEX |
XRP/USDT | $1.46 | $41,397,419 | 09:00:10 11/05/2026 |
| 110 | Koinbay |
XRP/USDT | $1.46 | $41,322,308 | 08:57:12 11/05/2026 |
| 111 | CoinW |
XRP/USDT | $1.46 | $41,287,371 | 08:57:07 11/05/2026 |
| 112 |  EagleX |
XRP/USDT | $1.46 | $38,909,468 | 09:00:11 11/05/2026 |
| 113 |  CoinP |
XRP/USDT | $1.46 | $38,597,530 | 08:54:15 11/05/2026 |
| 114 | Binance |
XRP/USDC | $1.46 | $38,052,491 | 08:56:54 11/05/2026 |
| 115 | MEXC |
XRP/USDC | $1.46 | $37,809,459 | 08:57:15 11/05/2026 |
| 116 |  Coinlocally |
XRP/USDT | $1.46 | $37,691,996 | 09:00:10 11/05/2026 |
| 117 | Ourbit |
XRP/USDT | $1.46 | $37,679,074 | 08:54:07 11/05/2026 |
| 118 | WHXEX |
XRP/USDT | $1.46 | $37,330,684 | 09:00:16 11/05/2026 |
| 119 | idax exchange |
XRP/USDT | $1.46 | $37,330,684 | 09:00:16 11/05/2026 |
| 120 |  KCEX |
XRP/USDT | $1.46 | $37,307,491 | 08:57:15 11/05/2026 |
| 121 |  Kraken |
XRP/USD | $1.46 | $34,217,480 | 08:59:53 11/05/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.46 | $33,967,389 | 08:57:10 11/05/2026 |
| 123 |  Bullish |
XRP/RLUSD | $1.46 | $32,978,635 | 08:57:11 11/05/2026 |
| 124 | Bitget |
XRP/USDT | $1.46 | $32,087,092 | 08:54:08 11/05/2026 |
| 125 | YUBIT |
XRP/USDT | $1.46 | $30,971,329 | 08:57:15 11/05/2026 |
| 126 | WhiteBIT |
XRP/USDT | $1.46 | $30,967,739 | 08:57:07 11/05/2026 |
| 127 |  Dmex |
XRP/USD | $1.46 | $30,845,799 | 09:03:16 11/05/2026 |
| 128 |  XT.COM |
XRP/USDT | $1.46 | $30,172,380 | 08:57:08 11/05/2026 |
| 129 |  GroveX |
XRP/USDT | $1.48 | $30,120,365 | 09:00:11 11/05/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.46 | $28,279,783 | 08:57:07 11/05/2026 |
| 131 | EagleX |
XRP/USDT | $1.46 | $27,807,695 | 09:00:15 11/05/2026 |
| 132 |  BiFinance |
XRP/USDT | $1.46 | $27,406,405 | 08:57:09 11/05/2026 |
| 133 |  WOO X Pro |
XRP/USDT | $1.46 | $26,971,171 | 09:00:16 11/05/2026 |
| 134 | Bitrue |
XRP/USDT | $1.46 | $26,759,531 | 08:57:07 11/05/2026 |
| 135 | CoinMy |
XRP/USDT | $1.46 | $26,250,253 | 09:00:10 11/05/2026 |
| 136 |  Aster |
XRP/USDT | $1.46 | $25,288,467 | 08:54:15 11/05/2026 |
| 137 | Phemex |
XRP/USDT | $1.46 | $25,074,661 | 08:57:16 11/05/2026 |
| 138 |  ZKE |
XRP/USDT | $1.46 | $24,835,808 | 09:00:12 11/05/2026 |
| 139 | Bitbaby |
XRP/USDT | $1.46 | $24,478,860 | 08:54:09 11/05/2026 |
| 140 |  AEGET |
XRP/USDT | $1.46 | $24,428,056 | 09:00:12 11/05/2026 |
| 141 |  ASTX |
XRP/USDT | $1.46 | $24,427,156 | 09:00:08 11/05/2026 |
| 142 | Tapbit |
XRP/USDT | $1.46 | $23,489,406 | 08:57:11 11/05/2026 |
| 143 | Toobit |
XRP/USDC | $1.46 | $23,367,533 | 08:57:15 11/05/2026 |
| 144 |  Bitvavo |
XRP/EUR | $1.46 | $23,165,935 | 08:57:13 11/05/2026 |
| 145 | idax exchange |
XRP/USDC | $1.46 | $22,626,697 | 09:00:12 11/05/2026 |
| 146 | WHXEX |
XRP/USDC | $1.46 | $22,626,693 | 09:00:10 11/05/2026 |
| 147 | Koinbay |
XRP/USDC | $1.46 | $22,576,374 | 08:57:12 11/05/2026 |
| 148 |  Pionex |
XRP/USDT | $1.46 | $22,356,682 | 08:57:12 11/05/2026 |
| 149 | Echobit |
XRP/USDT | $1.46 | $21,764,996 | 08:57:10 11/05/2026 |
| 150 | Millionero |
XRP/USDT | $1.46 | $21,679,311 | 09:00:09 11/05/2026 |
| 151 | KCEX |
XRP/USDC | $1.46 | $21,209,011 | 08:57:15 11/05/2026 |
| 152 |  YEX |
XRP/USDT | $1.46 | $21,181,042 | 09:00:08 11/05/2026 |
| 153 | Bybit |
XRP/USD | $1.46 | $20,633,795 | 08:54:16 11/05/2026 |
| 154 |  OneEx |
XRP/USDT | $1.46 | $20,633,393 | 09:00:10 11/05/2026 |
| 155 | BTSE |
XRP/USDT | $1.46 | $20,123,669 | 08:57:10 11/05/2026 |
| 156 |  Picol |
XRP/USDT | $1.46 | $19,748,645 | 09:00:07 11/05/2026 |
| 157 |  Bitstamp by Robinhood |
XRP/USD | $1.46 | $19,632,629 | 08:59:53 11/05/2026 |
| 158 | BITmarkets |
XRP/USDT | $1.46 | $19,422,983 | 09:00:09 11/05/2026 |
| 159 | B2Z Exchange |
XRP/USDT | $1.46 | $19,420,004 | 09:00:08 11/05/2026 |
| 160 |  AllinX |
XRP/USDT | $1.46 | $19,244,223 | 09:00:12 11/05/2026 |
| 161 | LBank |
XRP/USDC | $1.46 | $19,200,843 | 08:57:12 11/05/2026 |
| 162 | BTCC |
XRP/USDC | $1.46 | $19,029,399 | 08:57:08 11/05/2026 |
| 163 |  Azbit |
XRP/USDT | $1.46 | $18,995,297 | 08:57:07 11/05/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.46 | $18,874,305 | 08:57:07 11/05/2026 |
| 165 | Bitbase |
XRP/USDC | $1.46 | $17,323,676 | 09:00:07 11/05/2026 |
| 166 | WEEX |
XRP/USDT | $1.46 | $16,766,937 | 08:57:12 11/05/2026 |
| 167 |  HTX |
XRP/USDT | $1.46 | $16,729,354 | 08:57:23 11/05/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.46 | $16,678,144 | 09:00:07 11/05/2026 |
| 169 | OneBullEx |
XRP/USDT | $1.46 | $15,997,363 | 09:00:13 11/05/2026 |
| 170 | Crypto.com Exchange |
XRP/USDT | $1.46 | $15,338,036 | 08:57:07 11/05/2026 |
| 171 | Zoomex |
XRP/USDT | $1.46 | $15,261,498 | 08:57:08 11/05/2026 |
| 172 |  BitDelta |
XRP/USDT | $1.46 | $14,318,114 | 08:57:11 11/05/2026 |
| 173 |  Tebbit |
XRP/USDT | $1.46 | $13,856,433 | 09:00:20 11/05/2026 |
| 174 | Pionex |
XRP/USDT | $1.46 | $13,551,879 | 08:57:16 11/05/2026 |
| 175 | Hotcoin |
XRP/USDT | $1.46 | $13,498,968 | 08:57:05 11/05/2026 |
| 176 |  IndoEx |
BTC/XRP | $81,536.16 | $13,393,978 | 08:54:10 11/05/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.46 | $13,331,640 | 09:00:11 11/05/2026 |
| 178 | Aivora Exchange |
XRP/USDC | $1.46 | $12,630,611 | 09:00:16 11/05/2026 |
| 179 | BingX |
XRP/USDT | $1.46 | $12,371,958 | 08:54:11 11/05/2026 |
| 180 |  CZR Exchange |
XRP/USDT | $1.46 | $12,213,091 | 09:00:10 11/05/2026 |
| 181 |  EdgeX |
XRP/USD | $1.46 | $11,969,301 | 09:03:15 11/05/2026 |
| 182 | IMBX |
XRP/USDT | $1.46 | $11,841,543 | 09:00:13 11/05/2026 |
| 183 | CoinP |
XRP/USDT | $1.46 | $11,431,449 | 09:00:07 11/05/2026 |
| 184 | WOO X Pro |
XRP/USDT | $1.46 | $11,297,485 | 09:00:09 11/05/2026 |
| 185 |  Coinstore |
XRP/USDT | $1.46 | $11,253,908 | 08:54:07 11/05/2026 |
| 186 | Binance |
XRP/TRY | $1.46 | $11,189,316 | 08:56:54 11/05/2026 |
| 187 | YEX |
XRP/USD | $1.46 | $11,015,771 | 08:57:16 11/05/2026 |
| 188 | Millionero |
XRP/USDC | $1.46 | $10,793,995 | 09:00:09 11/05/2026 |
| 189 |  Extended |
XRP/USD | $1.46 | $10,713,742 | 09:03:16 11/05/2026 |
| 190 | Binance |
XRP/USD1 | $1.46 | $10,692,382 | 08:56:42 11/05/2026 |
| 191 | Aivora Exchange |
XRP/USDT | $1.46 | $10,541,513 | 09:00:08 11/05/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.46 | $10,177,734 | 09:00:10 11/05/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.46 | $9,886,160 | 08:45:17 11/05/2026 |
| 194 | Bitbaby |
XRP/USDC | $1.46 | $9,748,802 | 08:57:23 11/05/2026 |
| 195 |  EVEDEX |
XRP/USD | $1.46 | $9,718,613 | 09:03:15 11/05/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.46 | $9,088,599 | 08:57:07 11/05/2026 |
| 197 | GroveX |
XRP/USD1 | $1.43 | $8,899,172 | 09:00:11 11/05/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.46 | $8,718,410 | 08:57:07 11/05/2026 |
| 199 | Kraken |
XRP/EUR | $1.46 | $8,661,630 | 08:59:24 11/05/2026 |
| 200 |  Niza.io |
XRP/USD | $1.46 | $8,646,956 | 08:54:07 11/05/2026 |
| 201 |  Bit2Me |
XRP/EUR | $1.46 | $8,534,886 | 08:57:07 11/05/2026 |
| 202 | Bitunix |
XRP/USDT | $1.46 | $8,235,553 | 08:57:08 11/05/2026 |
| 203 | Cofinex |
XRP/USD | $1.46 | $8,166,656 | 09:00:17 11/05/2026 |
| 204 |  LeveX |
XRP/USDT | $1.46 | $8,141,593 | 09:00:15 11/05/2026 |
| 205 |  Venus |
XRP/vXRP | $1.46 | $8,015,782 | 08:57:08 11/05/2026 |
| 206 |  P2B |
XRP/USDC | $1.46 | $8,011,437 | 08:57:07 11/05/2026 |
| 207 | Echobit |
XRP/USDC | $1.46 | $7,912,852 | 08:57:10 11/05/2026 |
| 208 |  Coinflare |
XRP/USDT | $1.37 | $7,878,278 | 09:00:15 11/05/2026 |
| 209 | Binance |
XRP/JPY | $1.46 | $7,522,169 | 08:56:42 11/05/2026 |
| 210 | BitTap |
XRP/USDT | $1.46 | $7,341,567 | 08:57:10 11/05/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.46 | $7,333,757 | 09:00:09 11/05/2026 |
| 212 | BingX |
XRP/USDC | $1.46 | $6,645,971 | 08:57:17 11/05/2026 |
| 213 |  MGBX |
XRP/USDT | $1.46 | $6,295,818 | 08:57:16 11/05/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.46 | $6,263,443 | 09:03:18 11/05/2026 |
| 215 | Zoomex |
XRP/USD | $1.44 | $6,185,987 | 08:57:15 11/05/2026 |
| 216 | GroveX |
XRP/FDUSD | $1.46 | $6,059,220 | 09:00:11 11/05/2026 |
| 217 | GroveX |
XRP/USDC | $1.46 | $5,977,361 | 09:00:11 11/05/2026 |
| 218 |  Binance TR |
XRP/TRY | $1.46 | $5,910,522 | 08:57:13 11/05/2026 |
| 219 | Azbit |
XRP/USDC | $1.46 | $5,857,163 | 08:57:07 11/05/2026 |
| 220 | HTX |
XRP/USDT | $1.46 | $5,790,367 | 08:59:55 11/05/2026 |
| 221 | Bitunix |
XRP/USD | $1.46 | $5,789,889 | 08:57:15 11/05/2026 |
| 222 |  Dex-Trade |
XRP/USDT | $1.46 | $5,658,520 | 08:57:07 11/05/2026 |
| 223 | Bitcastle |
XRP/USDT | $1.46 | $5,464,854 | 09:00:19 11/05/2026 |
| 224 | VOOX Exchange |
XRP/USDT | $1.46 | $5,423,097 | 08:57:08 11/05/2026 |
| 225 | XT.COM |
XRP/USD1 | $1.46 | $5,346,312 | 08:57:08 11/05/2026 |
| 226 |  AlphaX |
XRP/USDT | $1.46 | $5,294,834 | 09:00:13 11/05/2026 |
| 227 |  BitKan |
XRP/USDT | $1.46 | $5,269,364 | 09:00:10 11/05/2026 |
| 228 | Ju.com |
XRP/USDT | $1.46 | $5,172,394 | 08:54:12 11/05/2026 |
| 229 | Bitrue |
SUI/XRP | $1.34 | $5,141,836 | 08:57:07 11/05/2026 |
| 230 | Hibt |
XRP/USDC | $1.46 | $5,034,329 | 08:57:10 11/05/2026 |
| 231 | OneEx |
XRP/USDT | $1.46 | $4,958,838 | 09:00:15 11/05/2026 |
| 232 |  Blynex |
XRP/USDT | $1.46 | $4,884,436 | 08:54:07 11/05/2026 |
| 233 | WOO X Pro |
XRP/USD | $1.46 | $4,844,577 | 09:00:16 11/05/2026 |
| 234 | WhiteBIT |
XRP/WBT | $1.46 | $4,783,852 | 08:57:07 11/05/2026 |
| 235 | Hotcoin |
XRP/USD | $1.46 | $4,660,192 | 08:57:20 11/05/2026 |
| 236 | KCEX |
XRP/USDT | $1.46 | $4,553,464 | 08:57:12 11/05/2026 |
| 237 | Coinlocally |
XRP/USDT | $1.46 | $4,523,087 | 09:00:16 11/05/2026 |
| 238 | Tapbit |
XRP/USDC | $1.46 | $4,428,670 | 08:57:11 11/05/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.46 | $4,391,401 | 09:00:16 11/05/2026 |
| 240 | Binance |
XRP/EUR | $1.46 | $4,377,468 | 08:56:54 11/05/2026 |
| 241 |  KlicklX |
XRP/USDT | $1.46 | $4,366,597 | 09:00:11 11/05/2026 |
| 242 | WhiteBIT |
XRP/USDC | $1.46 | $4,329,848 | 08:57:07 11/05/2026 |
| 243 | SuperEx |
XRP/BTC | $1.46 | $4,280,543 | 09:00:13 11/05/2026 |
| 244 |  ApeX Omni |
XRP/USDT | $1.46 | $4,222,802 | 09:03:16 11/05/2026 |
| 245 | Bitrue |
SOL/XRP | $96.04 | $4,206,463 | 08:57:07 11/05/2026 |
| 246 | AstralX |
XRP/USDT | $1.46 | $4,205,526 | 09:00:15 11/05/2026 |
| 247 | Bit2Me |
XRP/USDC | $1.46 | $4,185,872 | 08:57:07 11/05/2026 |
| 248 |  CoinEx |
XRP/USDT | $1.46 | $4,159,415 | 08:59:53 11/05/2026 |
| 249 |  Bitfinex |
XRP/USD | $1.46 | $4,089,435 | 08:59:54 11/05/2026 |
| 250 |  Paribu |
XRP/TRY | $1.46 | $4,068,891 | 08:59:53 11/05/2026 |
| 251 | Binance |
XRP/RLUSD | $1.46 | $4,005,880 | 08:56:54 11/05/2026 |
| 252 | Phemex |
XRP/USDC | $1.46 | $3,950,660 | 08:57:16 11/05/2026 |
| 253 | CZR Exchange |
XRP/USDT | $1.46 | $3,949,851 | 09:00:16 11/05/2026 |
| 254 | IndoEx |
XRP/BTC | $1.46 | $3,880,463 | 08:54:10 11/05/2026 |
| 255 | B2Z Exchange |
XRP/USDC | $1.46 | $3,807,562 | 09:00:08 11/05/2026 |
| 256 | BITmarkets |
XRP/USDC | $1.46 | $3,807,137 | 09:00:09 11/05/2026 |
| 257 |  BitStorage |
XRP/USDT | $1.46 | $3,785,342 | 09:00:11 11/05/2026 |
| 258 | BlockFin |
XRP/USDC | $1.46 | $3,755,067 | 08:57:11 11/05/2026 |
| 259 | Binance |
XRP/FDUSD | $1.46 | $3,707,548 | 08:56:42 11/05/2026 |
| 260 | ASTX |
XRP/USDT | $1.46 | $3,681,950 | 09:00:15 11/05/2026 |
| 261 |  CoinTR |
XRP/TRY | $1.46 | $3,648,717 | 08:54:11 11/05/2026 |
| 262 |  Lighter |
XRP/USDC | $1.46 | $3,572,828 | 08:57:15 11/05/2026 |
| 263 |  PointPay |
XRP/USDT | $1.46 | $3,559,814 | 08:57:07 11/05/2026 |
| 264 | Bybit |
XRP/USDC | $1.46 | $3,401,499 | 08:54:12 11/05/2026 |
| 265 | Binance |
XRP/BTC | $1.46 | $3,381,124 | 08:56:42 11/05/2026 |
| 266 | CoinTR |
XRP/USDT | $1.46 | $3,236,050 | 08:54:11 11/05/2026 |
| 267 | B2Z Exchange |
XRP/EUR | $1.46 | $3,224,119 | 09:00:08 11/05/2026 |
| 268 | BITmarkets |
XRP/EUR | $1.46 | $3,224,000 | 09:00:09 11/05/2026 |
| 269 | YEX |
XRP/USDT | $1.46 | $3,118,419 | 08:57:16 11/05/2026 |
| 270 | BITmarkets |
XRP/IDR | $1.46 | $3,092,108 | 09:00:09 11/05/2026 |
| 271 |  BlueBit |
XRP/USDT | $1.46 | $3,063,936 | 09:00:07 11/05/2026 |
| 272 | Bitrue |
XRP/RLUSD | $1.46 | $3,013,596 | 08:57:07 11/05/2026 |
| 273 | AEGET |
XRP/USDT | $1.46 | $2,906,155 | 09:00:16 11/05/2026 |
| 274 | Bitstamp by Robinhood |
XRP/EUR | $1.46 | $2,903,660 | 08:59:23 11/05/2026 |
| 275 | Bitunix |
XRP/USDC | $1.46 | $2,891,736 | 08:57:15 11/05/2026 |
| 276 | B2Z Exchange |
XRP/GBP | $1.46 | $2,821,359 | 09:00:08 11/05/2026 |
| 277 | BITmarkets |
XRP/GBP | $1.46 | $2,821,329 | 09:00:09 11/05/2026 |
| 278 |  BitMEX |
XRP/USDT | $1.46 | $2,801,171 | 08:54:18 11/05/2026 |
| 279 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.46 | $2,787,924 | 08:59:44 11/05/2026 |
| 280 | Coinbase Exchange |
XRP/EUR | $1.46 | $2,743,549 | 08:57:00 11/05/2026 |
| 281 | B2Z Exchange |
XRP/JPY | $1.46 | $2,718,108 | 09:00:08 11/05/2026 |
| 282 | BITmarkets |
XRP/JPY | $1.46 | $2,718,008 | 09:00:09 11/05/2026 |
| 283 | LMAX Digital |
XRP/RLUSD | $1.46 | $2,707,176 | 09:00:07 11/05/2026 |
| 284 | Binance |
XRP/ETH | $1.46 | $2,695,531 | 08:56:54 11/05/2026 |
| 285 |  BtcTurk | Kripto |
XRP/TRY | $1.46 | $2,629,873 | 08:59:23 11/05/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.46 | $2,618,136 | 08:54:07 11/05/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.46 | $2,615,485 | 09:00:07 11/05/2026 |
| 288 |  Changelly PRO |
XRP/USDT | $1.46 | $2,615,219 | 09:00:13 11/05/2026 |
| 289 | Bitrue |
DOGE/XRP | $0.1106 | $2,609,026 | 08:57:07 11/05/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.46 | $2,601,405 | 08:57:11 11/05/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.46 | $2,575,546 | 08:57:07 11/05/2026 |
| 292 |  Coinone |
XRP/KRW | $1.46 | $2,573,588 | 08:59:53 11/05/2026 |
| 293 |  Korbit |
XRP/KRW | $1.46 | $2,555,465 | 08:57:07 11/05/2026 |
| 294 |  Coincall |
XRP/USD | $1.46 | $2,535,376 | 09:03:16 11/05/2026 |
| 295 |  ICRYPEX |
XRP/USDT | $1.47 | $2,478,821 | 09:00:12 11/05/2026 |
| 296 |  Deribit |
XRP/USDC | $1.46 | $2,448,851 | 08:57:50 11/05/2026 |
| 297 | Pionex |
XRP/BTC | $1.46 | $2,334,779 | 08:57:16 11/05/2026 |
| 298 | WEEX |
XRP/USDC | $1.46 | $2,305,636 | 08:57:12 11/05/2026 |
| 299 | Kraken |
XRP/USDC | $1.46 | $2,252,435 | 08:59:24 11/05/2026 |
| 300 | BloFin |
XRP/USDC | $1.46 | $2,250,323 | 08:54:07 11/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 11/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,010,579,701 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.