Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,807,419,528,639 Khối lượng (24h): $191,326,809,328 Thị phần: BTC: 58.8%, ETH: 11.7%
XRP (XRP)XRP XRP
Xếp hạng #5 20:53:00 30/01/2026
Giá XRP (XRP)
$1.75 -6.64%
0.00002117 BTC 46,077 VND
Thấp: $1.73 Cao: $1.87

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit XRP/USDT $1.76 $3,725,519,052 19:57:18 30/01/2026
2 Top.one Top.one XRP/USDT $1.76 $3,322,678,523 20:03:16 30/01/2026
3 OneBullEx OneBullEx XRP/USDT $1.76 $3,151,104,771 20:03:13 30/01/2026
4 Darkex Exchange Darkex Exchange XRP/USDT $1.76 $2,163,246,728 20:00:17 30/01/2026
5 Tapbit Tapbit XRP/USDT $1.76 $1,793,196,755 19:57:15 30/01/2026
6 Binance Binance XRP/USDT $1.76 $1,789,982,797 19:54:16 30/01/2026
7 Ju.com Ju.com XRP/USDT $1.76 $1,396,823,894 19:54:16 30/01/2026
8 Zedcex Exchange Zedcex Exchange XRP/USDT $1.76 $1,311,072,363 20:00:15 30/01/2026
9 OrangeX OrangeX XRP/USDT $1.76 $1,246,188,352 19:54:15 30/01/2026
10 COINSPACE COINSPACE XRP/USDT $1.76 $1,002,211,565 20:00:07 30/01/2026
11 BTDUex BTDUex XRP/USDT $1.76 $1,001,428,047 20:00:09 30/01/2026
12 Batonex Batonex XRP/USDT $1.76 $999,218,730 20:00:16 30/01/2026
13 Hotcoin Hotcoin XRP/USDT $1.76 $951,570,211 19:57:18 30/01/2026
14 AscendEX AscendEX XRP/USDT $1.76 $950,738,835 19:54:15 30/01/2026
15 BVOX BVOX XRP/USDT $1.76 $935,705,944 19:54:15 30/01/2026
16 IBIT Global IBIT Global XRP/USDT $1.76 $894,251,976 20:00:17 30/01/2026
17 Bybit Bybit XRP/USDT $1.76 $843,702,362 19:54:16 30/01/2026
18 Superp Superp XRP/USDT $1.76 $836,582,249 20:03:15 30/01/2026
19 DigiFinex DigiFinex XRP/USDT $1.76 $684,308,291 19:57:15 30/01/2026
20 BlockFin BlockFin XRP/USDT $1.76 $610,535,562 20:00:21 30/01/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.76 $602,407,492 19:54:09 30/01/2026
22 OKX OKX XRP/USDT $1.76 $599,807,149 19:55:55 30/01/2026
23 BiKing BiKing XRP/USDT $1.76 $595,972,677 20:00:16 30/01/2026
24 Gate Gate XRP/USDT $1.76 $549,387,712 19:54:20 30/01/2026
25 Bitget Bitget XRP/USDT $1.76 $519,164,685 19:54:15 30/01/2026
26 Cofinex Cofinex XRP/USDT $1.76 $518,893,939 20:00:15 30/01/2026
27 Bitrue Bitrue XRP/USDT $1.75 $485,878,871 19:57:17 30/01/2026
28 KTX KTX XRP/USDT $1.76 $463,117,859 20:00:12 30/01/2026
29 CoinW CoinW XRP/USDT $1.76 $462,268,383 19:57:16 30/01/2026
30 Echobit Echobit XRP/USDT $1.76 $446,861,138 20:00:16 30/01/2026
31 Hibt Hibt XRP/USDT $1.76 $426,131,032 19:45:23 30/01/2026
32 WEEX WEEX XRP/USDT $1.76 $385,403,421 19:57:17 30/01/2026
33 Binance Binance XRP/USDT $1.76 $383,877,551 19:56:42 30/01/2026
34 Upbit Upbit XRP/KRW $1.79 $378,315,017 19:56:24 30/01/2026
35 Websea Websea XRP/USDT $1.76 $369,083,473 19:45:11 30/01/2026
36 Binance Binance XRP/USDC $1.76 $324,487,577 19:54:16 30/01/2026
37 Coinbase Exchange Coinbase Exchange XRP/USD $1.76 $307,894,896 19:56:59 30/01/2026
38 FameEX FameEX XRP/USDT $1.76 $307,744,863 19:57:17 30/01/2026
39 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.76 $303,644,127 20:00:16 30/01/2026
40 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.76 $294,057,353 20:00:15 30/01/2026
41 Zoomex Zoomex XRP/USDT $1.76 $272,299,733 19:57:19 30/01/2026
42 Websea Websea XRP/USDT $1.76 $270,595,492 20:00:17 30/01/2026
43 CoinUp.io CoinUp.io XRP/USDT $1.76 $267,668,354 19:54:19 30/01/2026
44 WhiteBIT WhiteBIT XRP/USDT $1.76 $244,533,714 19:48:15 30/01/2026
45 Coinlocally Coinlocally XRP/USDT $1.76 $242,427,332 19:57:17 30/01/2026
46 Biconomy.com Biconomy.com XRP/USDT $1.76 $231,035,284 19:57:15 30/01/2026
47 KuCoin KuCoin XRP/USDT $1.76 $229,604,561 19:54:19 30/01/2026
48 Koinbay Koinbay XRP/USDT $2.20 $222,213,629 19:57:15 30/01/2026
49 BingX BingX XRP/USDT $1.76 $219,176,066 19:57:18 30/01/2026
50 Hyperliquid Hyperliquid XRP/USD $1.76 $216,065,079 19:54:26 30/01/2026
51 Batonex Batonex XRP/USDT $1.76 $214,081,943 20:00:12 30/01/2026
52 EdgeX EdgeX XRP/USD $1.76 $205,658,848 20:03:17 30/01/2026
53 4E 4E XRP/USDT $1.76 $192,826,876 19:57:16 30/01/2026
54 4E 4E XRP/USDT $1.76 $190,009,509 19:57:10 30/01/2026
55 BTCC BTCC XRP/USDT $1.76 $185,213,450 19:57:16 30/01/2026
56 EasiCoin EasiCoin XRP/USDT $1.76 $182,068,533 20:00:16 30/01/2026
57 Bitunix Bitunix XRP/USDT $1.76 $175,881,282 19:57:16 30/01/2026
58 Dmex Dmex XRP/USD $1.76 $175,701,123 20:03:15 30/01/2026
59 Gate Gate XRP/USDT $1.76 $169,584,769 19:56:54 30/01/2026
60 Bybit Bybit XRP/USDT $1.76 $167,316,357 19:54:13 30/01/2026
61 Ourbit Ourbit XRP/USDT $1.76 $166,972,497 19:57:16 30/01/2026
62 YEX YEX XRP/USDT $1.76 $164,744,013 19:54:16 30/01/2026
63 MEXC MEXC XRP/USDT $1.76 $163,626,507 19:48:11 30/01/2026
64 BitradeX BitradeX XRP/USDT $1.76 $157,659,069 19:57:15 30/01/2026
65 Grvt Grvt XRP/USDT $1.76 $157,033,046 20:03:16 30/01/2026
66 UZX UZX XRP/USDT $1.76 $151,978,118 19:57:16 30/01/2026
67 Zedxion Exchange Zedxion Exchange XRP/USDT $1.76 $150,425,696 20:00:16 30/01/2026
68 CZR Exchange CZR Exchange XRP/USDT $1.76 $150,393,749 19:57:15 30/01/2026
69 Hibt Hibt XRP/USDT $1.76 $148,244,865 19:45:08 30/01/2026
70 CEEX exchange CEEX exchange XRP/USDT $1.76 $139,553,104 20:00:09 30/01/2026
71 LBank LBank XRP/USDT $1.76 $139,391,774 19:57:16 30/01/2026
72 CrypFine CrypFine XRP/USDT $1.76 $133,816,464 20:00:15 30/01/2026
73 OneBullEx OneBullEx XRP/USDT $1.76 $132,793,283 20:03:31 30/01/2026
74 Bithumb Bithumb XRP/KRW $1.79 $128,987,785 19:59:24 30/01/2026
75 BlockFin BlockFin XRP/USDT $1.76 $117,133,943 19:54:07 30/01/2026
76 KTX KTX XRP/USDT $1.76 $113,306,696 20:00:15 30/01/2026
77 AIA Exchange AIA Exchange XRP/USDT $1.76 $108,682,658 20:00:13 30/01/2026
78 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.76 $100,799,393 19:57:08 30/01/2026
79 HTX HTX XRP/USDT $1.76 $99,882,283 19:59:55 30/01/2026
80 CRMClick CRMClick XRP/USDT $1.76 $99,853,181 19:57:07 30/01/2026
81 OKX OKX XRP/USDT $1.76 $99,641,659 19:56:54 30/01/2026
82 Gems Trade Gems Trade XRP/USDT $1.76 $99,599,068 19:57:09 30/01/2026
83 VOOX Exchange VOOX Exchange XRP/USDT $1.76 $96,424,678 19:57:18 30/01/2026
84 KuCoin KuCoin XRP/USDT $1.76 $96,089,091 19:56:53 30/01/2026
85 CoinW CoinW XRP/USDT $1.76 $95,275,301 19:57:09 30/01/2026
86 Bitget Bitget XRP/USDT $1.76 $95,116,149 19:54:09 30/01/2026
87 GroveX GroveX XRP/USDT $1.76 $94,614,217 19:57:11 30/01/2026
88 Deepcoin Deepcoin XRP/USDT $1.76 $94,454,690 19:57:15 30/01/2026
89 Binance Binance XRP/USDC $1.76 $92,156,036 19:56:42 30/01/2026
90 UZX UZX XRP/USDT $1.76 $88,988,037 19:57:09 30/01/2026
91 BloFin BloFin XRP/USDT $1.76 $87,910,803 19:51:16 30/01/2026
92 Phemex Phemex XRP/USDT $1.76 $87,689,517 19:57:09 30/01/2026
93 CrypFine CrypFine XRP/USDT $1.76 $87,551,760 20:00:15 30/01/2026
94 Darkex Exchange Darkex Exchange XRP/USDT $1.76 $85,710,752 20:00:13 30/01/2026
95 Binance Binance XRP/FDUSD $1.76 $85,316,129 19:56:54 30/01/2026
96 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.76 $85,286,239 19:48:17 30/01/2026
97 Coinstore Coinstore XRP/USDT $1.76 $84,278,599 19:57:12 30/01/2026
98 Aivora Exchange Aivora Exchange XRP/USDT $1.76 $80,979,658 20:00:17 30/01/2026
99 BitbabyExchange BitbabyExchange XRP/USDT $1.76 $79,429,736 20:00:16 30/01/2026
100 OrangeX OrangeX XRP/USDT $1.76 $79,254,831 19:54:08 30/01/2026
101 Hotcoin Hotcoin XRP/USDT $1.76 $77,831,590 19:58:14 30/01/2026
102 BitMart BitMart XRP/USDT $1.76 $77,729,730 19:57:16 30/01/2026
103 BitTap BitTap XRP/USDT $1.76 $76,781,862 20:00:20 30/01/2026
104 SuperEx SuperEx XRP/USDT $1.76 $75,945,893 20:00:10 30/01/2026
105 Poloniex Poloniex XRP/USDT $1.76 $75,280,093 19:59:53 30/01/2026
106 AscendEX AscendEX XRP/USDT $1.76 $71,568,722 19:54:12 30/01/2026
107 CZR Exchange CZR Exchange XRP/USDT $1.76 $70,335,469 20:00:08 30/01/2026
108 BitradeX BitradeX XRP/USDT $1.76 $70,229,279 19:57:10 30/01/2026
109 BloFin BloFin XRP/USDT $1.76 $69,551,601 20:00:07 30/01/2026
110 Koinbay Koinbay XRP/USDT $1.76 $69,509,284 19:57:13 30/01/2026
111 Zedxion Exchange Zedxion Exchange XRP/USDT $1.76 $69,472,138 20:00:10 30/01/2026
112 Bitvavo Bitvavo XRP/EUR $1.76 $68,021,280 19:57:11 30/01/2026
113 Zoomex Zoomex XRP/USDT $1.76 $66,922,685 19:54:08 30/01/2026
114 Kraken Kraken XRP/USD $1.76 $66,643,500 19:59:55 30/01/2026
115 BVOX BVOX XRP/USDT $1.76 $66,552,522 19:54:09 30/01/2026
116 HTX HTX XRP/USDT $1.76 $63,038,425 19:57:23 30/01/2026
117 CRMClick CRMClick XRP/USDT $1.76 $63,036,170 19:57:15 30/01/2026
118 AstralX AstralX XRP/USDT $1.76 $60,755,863 20:00:11 30/01/2026
119 EagleX EagleX XRP/USDT $1.76 $59,116,897 20:00:07 30/01/2026
120 Ourbit Ourbit XRP/USDT $1.76 $58,740,733 19:57:07 30/01/2026
121 Coinlocally Coinlocally XRP/USDT $1.76 $58,286,310 20:00:13 30/01/2026
122 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.76 $57,655,171 20:00:07 30/01/2026
123 All InX All InX XRP/USDT $1.76 $53,981,258 20:00:08 30/01/2026
124 WEEX WEEX XRP/USDT $1.76 $53,449,297 19:57:12 30/01/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.76 $53,361,704 19:59:23 30/01/2026
126 IndoEx IndoEx BTC/XRP $82,679.09 $53,093,134 19:54:11 30/01/2026
127 Bybit Bybit XRP/USD $1.76 $51,413,651 19:54:16 30/01/2026
128 YUBIT YUBIT XRP/USDT $1.76 $50,454,052 19:57:10 30/01/2026
129 CoinP CoinP XRP/USDT $1.76 $49,780,102 19:57:22 30/01/2026
130 Tebbit Tebbit XRP/USDT $1.76 $48,021,157 20:00:09 30/01/2026
131 KlicklX KlicklX XRP/USDT $1.76 $48,019,059 20:00:16 30/01/2026
132 BitxEX BitxEX XRP/USDT $1.76 $47,696,330 20:00:08 30/01/2026
133 XT.COM XT.COM XRP/USDT $1.76 $47,442,214 19:57:11 30/01/2026
134 EagleX EagleX XRP/USDT $1.76 $47,439,335 20:00:15 30/01/2026
135 CoinChief CoinChief XRP/USDT $1.76 $47,193,112 20:00:16 30/01/2026
136 Bitrue Bitrue XRP/USDT $1.76 $46,616,097 19:57:07 30/01/2026
137 Aster Aster XRP/USDT $1.76 $46,220,323 19:54:16 30/01/2026
138 WhiteBIT WhiteBIT XRP/USDT $1.76 $44,747,800 19:48:12 30/01/2026
139 KCEX KCEX XRP/USDT $1.76 $44,152,451 19:57:15 30/01/2026
140 NovaEx NovaEx XRP/USDT $1.76 $42,721,709 20:00:16 30/01/2026
141 YUBIT YUBIT XRP/USDT $1.76 $42,527,054 19:57:15 30/01/2026
142 ZKE ZKE XRP/USDT $1.76 $42,201,282 20:00:09 30/01/2026
143 Echobit Echobit XRP/USDT $1.76 $41,445,051 20:00:11 30/01/2026
144 SunX SunX XRP/USDT $1.76 $41,048,591 20:00:08 30/01/2026
145 Bullish Bullish XRP/RLUSD $1.76 $39,467,845 20:00:07 30/01/2026
146 BTCC BTCC XRP/USDT $1.76 $38,381,012 19:57:11 30/01/2026
147 LBank LBank XRP/USDT $1.76 $35,926,383 19:57:16 30/01/2026
148 BingX BingX XRP/USDT $1.76 $35,305,609 19:57:12 30/01/2026
149 Tapbit Tapbit XRP/USDT $1.76 $34,622,028 19:57:10 30/01/2026
150 Biconomy.com Biconomy.com XRP/USDT $1.76 $34,416,978 19:57:09 30/01/2026
151 Millionero Millionero XRP/USDT $1.76 $33,989,110 20:00:15 30/01/2026
152 Pionex Pionex XRP/USDT $1.76 $33,977,683 19:57:07 30/01/2026
153 ALP.COM ALP.COM XRP/USDT $1.76 $33,508,809 20:00:08 30/01/2026
154 Toobit Toobit XRP/USDC $1.76 $32,692,119 19:57:18 30/01/2026
155 YEX YEX XRP/USDT $1.76 $32,618,483 20:00:09 30/01/2026
156 BTSE BTSE XRP/USDT $1.76 $32,609,319 19:57:16 30/01/2026
157 Phemex Phemex XRP/USDT $1.76 $32,577,449 19:57:17 30/01/2026
158 KCEX KCEX XRP/USDC $1.76 $31,748,872 19:57:15 30/01/2026
159 B2Z Exchange B2Z Exchange XRP/USD $1.76 $31,692,522 20:00:16 30/01/2026
160 BITmarkets BITmarkets XRP/USDT $1.76 $31,666,946 20:00:15 30/01/2026
161 BigONE BigONE XRP/USDT $1.76 $31,150,267 19:57:08 30/01/2026
162 Pionex Pionex XRP/USDT $1.76 $30,567,977 19:57:16 30/01/2026
163 Picol Picol XRP/USDT $1.76 $29,968,381 20:00:11 30/01/2026
164 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.76 $29,024,898 19:57:08 30/01/2026
165 Toobit Toobit XRP/USDT $1.76 $29,015,024 19:57:10 30/01/2026
166 MEXC MEXC XRP/USD $1.76 $28,983,232 19:54:16 30/01/2026
167 MGBX MGBX XRP/USDT $1.76 $28,436,874 20:00:08 30/01/2026
168 BitDelta BitDelta XRP/USDT $1.76 $28,021,946 20:00:08 30/01/2026
169 Bitunix Bitunix XRP/USDT $1.76 $27,203,471 19:57:09 30/01/2026
170 GroveX GroveX XRP/USD1 $1.76 $27,061,820 19:57:11 30/01/2026
171 Millionero Millionero XRP/USDT $1.76 $26,739,152 20:00:10 30/01/2026
172 YEX YEX XRP/USD $1.76 $26,110,731 19:54:16 30/01/2026
173 SuperEx SuperEx XRP/BTC $1.76 $24,562,155 20:00:10 30/01/2026
174 LBank LBank XRP/USDC $1.76 $24,355,370 19:57:16 30/01/2026
175 Coinflare Coinflare XRP/USDT $1.76 $24,192,639 20:00:15 30/01/2026
176 DigiFinex DigiFinex XRP/USDT $1.76 $23,763,572 19:54:11 30/01/2026
177 Bitbank Bitbank XRP/JPY $1.76 $23,340,198 19:57:07 30/01/2026
178 LMAX Digital LMAX Digital XRP/USD $1.76 $22,517,325 20:00:08 30/01/2026
179 Binance Binance XRP/BTC $1.76 $22,098,096 19:56:54 30/01/2026
180 YEX YEX XRP/USDC $1.76 $21,480,394 19:54:16 30/01/2026
181 Bitcastle Bitcastle XRP/USDT $1.76 $21,236,984 20:00:09 30/01/2026
182 OneEx OneEx XRP/USDT $1.76 $19,644,926 20:00:07 30/01/2026
183 VOOX Exchange VOOX Exchange XRP/USDT $1.76 $19,373,604 19:57:08 30/01/2026
184 GroveX GroveX XRP/FDUSD $1.76 $18,774,891 19:57:11 30/01/2026
185 Hotcoin Hotcoin XRP/USD $1.76 $18,631,629 19:57:18 30/01/2026
186 GroveX GroveX XRP/USDC $1.76 $18,559,557 19:57:11 30/01/2026
187 Binance Binance XRP/JPY $1.76 $17,815,181 19:56:54 30/01/2026
188 Kraken Kraken XRP/EUR $1.76 $17,488,986 19:59:24 30/01/2026
189 Bit2Me Bit2Me XRP/EUR $1.76 $17,357,316 20:00:08 30/01/2026
190 Cofinex Cofinex XRP/USD $1.76 $17,233,262 20:00:15 30/01/2026
191 Venus Venus XRP/vXRP $1.76 $17,037,024 20:00:08 30/01/2026
192 Niza.io Niza.io XRP/USD $1.76 $16,898,500 20:00:07 30/01/2026
193 Tapbit Tapbit XRP/USDC $1.76 $16,526,812 19:57:10 30/01/2026
194 Extended Extended XRP/USD $1.76 $16,523,887 20:03:16 30/01/2026
195 BitTap BitTap XRP/USDT $1.76 $16,148,461 20:00:11 30/01/2026
196 Lighter Lighter XRP/USDC $1.76 $15,731,198 19:57:15 30/01/2026
197 BitbabyExchange BitbabyExchange XRP/USDC $1.76 $15,532,008 20:00:16 30/01/2026
198 Zoomex Zoomex XRP/USD $1.85 $15,475,579 19:57:19 30/01/2026
199 IndoEx IndoEx XRP/BTC $1.76 $15,385,390 19:54:11 30/01/2026
200 Aivora Exchange Aivora Exchange XRP/USDC $1.76 $15,273,617 20:00:17 30/01/2026
201 Binance Binance XRP/TRY $1.76 $15,014,510 19:56:54 30/01/2026
202 Cofinex Cofinex XRP/USDC $1.76 $14,942,090 20:00:15 30/01/2026
203 WEEX WEEX XRP/USDC $1.76 $14,756,868 19:57:12 30/01/2026
204 Coinone Coinone XRP/KRW $1.79 $14,368,432 19:59:54 30/01/2026
205 Bitunix Bitunix XRP/USD $1.76 $14,304,177 19:57:16 30/01/2026
206 CoinP CoinP XRP/USDT $1.76 $13,914,149 20:00:11 30/01/2026
207 Tebbit Tebbit XRP/USDT $1.76 $13,408,046 20:00:16 30/01/2026
208 Millionero Millionero XRP/USDC $1.76 $13,323,051 20:00:10 30/01/2026
209 Ekbit Ekbit XRP/USDT $1.76 $13,141,693 20:00:16 30/01/2026
210 MEXC MEXC XRP/USDC $1.76 $12,629,632 19:54:16 30/01/2026
211 PrimeXBT PrimeXBT XRP/USDT $1.76 $12,612,069 20:03:16 30/01/2026
212 PointPay PointPay XRP/USDT $1.76 $12,344,138 19:57:08 30/01/2026
213 NovaEx NovaEx XRP/USDT $1.76 $12,342,753 20:00:07 30/01/2026
214 Hibt Hibt XRP/USDC $1.76 $12,148,632 19:45:08 30/01/2026
215 Bybit Bybit XRP/USDC $1.76 $11,519,010 19:54:13 30/01/2026
216 EasiCoin EasiCoin XRP/USDT $1.76 $11,354,015 20:00:08 30/01/2026
217 Binance Binance XRP/EUR $1.76 $11,307,842 19:56:54 30/01/2026
218 Nivex Nivex XRP/USDT $1.76 $11,169,545 20:00:09 30/01/2026
219 Binance Binance XRP/RLUSD $1.76 $10,874,415 19:56:54 30/01/2026
220 AstralX AstralX XRP/USDT $1.76 $10,874,039 20:00:23 30/01/2026
221 Paradex Paradex XRP/USD $1.76 $10,676,222 20:03:15 30/01/2026
222 Antarctic Antarctic XRP/USDT $1.76 $10,554,190 20:03:19 30/01/2026
223 Aivora Exchange Aivora Exchange XRP/USDT $1.76 $10,499,846 20:00:08 30/01/2026
224 LeveX LeveX XRP/USDT $1.76 $10,282,783 20:00:15 30/01/2026
225 Bit2Me Bit2Me XRP/USDC $1.76 $10,139,180 19:57:08 30/01/2026
226 BitbabyExchange BitbabyExchange XRP/USDT $1.76 $10,127,821 20:00:07 30/01/2026
227 BlockFin BlockFin XRP/USDC $1.76 $9,499,921 19:54:07 30/01/2026
228 Bitrue Bitrue SOL/XRP $115.91 $9,300,078 19:57:07 30/01/2026
229 BTCC BTCC XRP/USDC $1.76 $9,215,865 19:57:11 30/01/2026
230 Bullish Bullish XRP/USDC $1.76 $9,210,405 20:00:07 30/01/2026
231 Bitso Bitso XRP/MXN $1.76 $9,148,181 19:59:55 30/01/2026
232 CEEX exchange CEEX exchange XRP/USDT $1.76 $9,046,726 20:00:15 30/01/2026
233 CoinEx CoinEx XRP/USDT $1.76 $8,576,321 19:59:23 30/01/2026
234 UEEx UEEx XRP/USDT $1.89 $8,530,029 19:39:07 30/01/2026
235 Backpack Exchange Backpack Exchange XRP/USDC $1.76 $7,989,010 19:57:16 30/01/2026
236 Fastex Fastex XRP/USDT $1.76 $7,816,301 19:54:08 30/01/2026
237 Blynex Blynex XRP/USDT $1.76 $7,677,046 20:00:07 30/01/2026
238 BitKan BitKan XRP/USDT $1.76 $7,600,888 20:00:08 30/01/2026
239 Mars Exchange Mars Exchange XRP/USDT $1.76 $7,504,251 20:00:09 30/01/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.76 $7,370,965 19:59:53 30/01/2026
241 Dex-Trade Dex-Trade XRP/USDT $1.76 $7,359,950 19:57:07 30/01/2026
242 Ju.com Ju.com XRP/USDT $1.76 $7,044,669 19:54:12 30/01/2026
243 Changelly PRO Changelly PRO XRP/USDT $1.76 $6,863,559 20:00:13 30/01/2026
244 HitBTC HitBTC XRP/USDT $1.76 $6,863,559 20:00:11 30/01/2026
245 FMFW.io FMFW.io XRP/USDT $1.76 $6,863,313 20:00:07 30/01/2026
246 Gleec BTC Gleec BTC XRP/USDT $1.76 $6,863,307 20:00:07 30/01/2026
247 KuCoin KuCoin XRP/USDC $1.76 $6,838,700 19:56:53 30/01/2026
248 BYDFi BYDFi XRP/USDT $1.76 $6,780,114 20:00:16 30/01/2026
249 BiFinance BiFinance XRP/USDT $1.76 $6,772,968 19:57:14 30/01/2026
250 OneEx OneEx XRP/USDT $1.76 $6,748,550 20:00:16 30/01/2026
251 Bitfinex Bitfinex XRP/USD $1.76 $6,653,927 19:59:23 30/01/2026
252 Deribit Deribit XRP/USDC $1.76 $6,521,565 20:03:50 30/01/2026
253 Coinbase Exchange Coinbase Exchange XRP/EUR $1.76 $6,440,551 19:56:59 30/01/2026
254 KCEX KCEX XRP/USDT $1.76 $6,171,645 19:57:07 30/01/2026
255 bitFlyer bitFlyer XRP/JPY $1.76 $6,072,515 19:59:53 30/01/2026
256 Gemini Gemini XRP/GUSD $1.76 $5,984,163 19:59:53 30/01/2026
257 Gemini Gemini XRP/USD $1.76 $5,984,163 19:59:53 30/01/2026
258 Gemini Gemini XRP/USDC $1.76 $5,984,163 19:59:54 30/01/2026
259 BITmarkets BITmarkets XRP/USD $1.76 $5,869,770 20:00:08 30/01/2026
260 B2Z Exchange B2Z Exchange XRP/USD $1.76 $5,869,766 20:00:09 30/01/2026
261 BTC Markets BTC Markets XRP/AUD $1.76 $5,828,167 20:00:08 30/01/2026
262 PointPay PointPay XRP/USDC $1.76 $5,804,333 19:57:08 30/01/2026
263 BloFin BloFin XRP/USDC $1.76 $5,671,300 19:48:12 30/01/2026
264 Bitspay Bitspay XRP/BTC $1.76 $5,339,747 20:00:08 30/01/2026
265 BitStorage BitStorage XRP/USDT $1.76 $5,303,823 19:54:08 30/01/2026
266 TGEX TGEX XRP/USDT $1.76 $5,270,117 20:00:15 30/01/2026
267 Bitcastle Bitcastle XRP/USDT $1.76 $5,257,803 20:00:17 30/01/2026
268 Paribu Paribu XRP/TRY $1.76 $5,228,572 20:02:53 30/01/2026
269 BingX BingX XRP/USDC $1.76 $5,108,104 19:57:12 30/01/2026
270 Gate Gate XRP/USDC $1.76 $5,038,458 19:56:54 30/01/2026
271 BitMEX BitMEX XRP/USDT $1.76 $4,983,434 19:57:18 30/01/2026
272 BitMEX BitMEX XRP/USD $1.76 $4,958,002 19:57:18 30/01/2026
273 YEX YEX XRP/USDC $1.76 $4,741,918 20:00:09 30/01/2026
274 NovaEx NovaEx XRP/USD $1.76 $4,676,182 20:00:16 30/01/2026
275 LeveX LeveX XRP/USDT $1.76 $4,663,948 20:00:09 30/01/2026
276 Korbit Korbit XRP/KRW $1.79 $4,659,327 20:00:12 30/01/2026
277 Binance Binance XRP/USD1 $1.76 $4,563,876 19:56:54 30/01/2026
278 C-Patex C-Patex XRP/USDT $1.76 $4,506,674 19:57:11 30/01/2026
279 KCEX KCEX XRP/USDC $1.76 $4,461,670 19:57:07 30/01/2026
280 Niza.io Niza.io XRP/EUR $1.76 $4,427,161 20:00:07 30/01/2026
281 Kraken Kraken XRP/USDC $1.76 $4,194,938 19:59:24 30/01/2026
282 Pionex Pionex XRP/BTC $1.76 $3,983,761 19:57:16 30/01/2026
283 Bitfinex Bitfinex XRP/USDT $1.76 $3,933,468 19:59:54 30/01/2026
284 MGBX MGBX XRP/USDT $1.76 $3,867,141 20:00:16 30/01/2026
285 CEX.IO CEX.IO XRP/USD $1.76 $3,754,805 20:00:08 30/01/2026
286 ICRYPEX ICRYPEX XRP/USDT $1.76 $3,726,431 20:00:10 30/01/2026
287 BlueBit BlueBit XRP/USDT $1.76 $3,717,398 19:57:12 30/01/2026
288 Pacifica Pacifica XRP/USD $1.76 $3,664,981 20:03:15 30/01/2026
289 OKX OKX XRP/USD $1.76 $3,601,036 19:56:54 30/01/2026
290 Coincall Coincall XRP/USD $1.76 $3,557,282 20:03:15 30/01/2026
291 IndoEx IndoEx ETH/XRP $2,742.77 $3,482,769 19:54:11 30/01/2026
292 Coinflare Coinflare XRP/USDT $1.76 $3,438,195 20:00:07 30/01/2026
293 Bitspay Bitspay XRP/ETH $1.76 $3,397,165 20:00:08 30/01/2026
294 MEXC MEXC XRP/BTC $1.76 $3,395,648 19:48:11 30/01/2026
295 ApeX Omni ApeX Omni XRP/USDT $1.76 $3,343,688 20:03:16 30/01/2026
296 Bitrue Bitrue DOGE/XRP $0.1146 $3,328,831 19:57:07 30/01/2026
297 Bitunix Bitunix XRP/USDC $1.76 $3,296,274 19:57:16 30/01/2026
298 Qmall Exchange Qmall Exchange XRP/USDT $1.76 $3,147,368 20:00:08 30/01/2026
299 Coincheck Coincheck XRP/JPY $1.76 $3,093,863 19:57:07 30/01/2026
300 Bitspay Bitspay XRP/USDT $1.76 $2,996,829 20:00:08 30/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 30/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,725,519,052 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá