Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,194,888,402,367 Khối lượng (24h): $61,443,841,342 Thị phần: BTC: 58.7%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 01:44:00 30/07/2026
Giá XRP (XRP)
$1.08 2.73%
0.00001687 BTC 28,523 VND
Thấp: $1.06 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.09 $3,047,319,800 01:00:15 30/07/2026
2 SunX SunX XRP/USDT $1.09 $1,990,856,315 01:00:09 30/07/2026
3 Ulink Ulink XRP/USDT $1.08 $1,988,801,361 01:00:07 30/07/2026
4 FameEX FameEX XRP/USDT $1.07 $762,079,430 00:51:20 30/07/2026
5 Tapbit Tapbit XRP/USDT $1.08 $600,968,178 00:57:15 30/07/2026
6 Binance Binance XRP/USDT $1.07 $543,280,448 00:54:16 30/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.08 $509,458,137 01:00:10 30/07/2026
8 Ju.com Ju.com XRP/USDT $1.09 $422,782,349 01:00:15 30/07/2026
9 OrangeX OrangeX XRP/USDT $1.08 $408,951,735 00:57:15 30/07/2026
10 WEEX WEEX XRP/USDT $1.08 $371,498,691 00:57:17 30/07/2026
11 Toobit Toobit XRP/USDT $1.08 $338,782,367 00:57:16 30/07/2026
12 Ourbit Ourbit XRP/USDT $1.08 $334,840,643 00:57:17 30/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.08 $296,797,060 00:57:15 30/07/2026
14 BVOX BVOX XRP/USDT $1.08 $284,032,112 00:57:15 30/07/2026
15 CoinW CoinW XRP/USDT $1.08 $280,227,664 00:57:18 30/07/2026
16 IBIT Global IBIT Global XRP/USDT $1.08 $277,246,909 01:00:17 30/07/2026
17 MEXC MEXC XRP/USDT $1.08 $257,733,731 00:57:15 30/07/2026
18 DigiFinex DigiFinex XRP/USDT $1.08 $217,930,092 01:00:16 30/07/2026
19 Hibt Hibt XRP/USDT $1.08 $217,308,869 00:54:17 30/07/2026
20 Bybit Bybit XRP/USDT $1.07 $203,436,664 00:54:16 30/07/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.08 $193,480,432 01:00:16 30/07/2026
22 BTCC BTCC XRP/USDT $1.08 $186,911,264 00:57:15 30/07/2026
23 BiKing BiKing XRP/USDT $1.08 $173,424,104 01:00:16 30/07/2026
24 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $168,328,554 01:00:16 30/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $140,733,235 01:00:15 30/07/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.07 $139,059,594 00:51:12 30/07/2026
27 MSX MSX XRP/USD $1.09 $125,307,467 01:03:17 30/07/2026
28 BlockFin BlockFin XRP/USDT $1.08 $121,154,421 01:00:15 30/07/2026
29 Biconomy.com Biconomy.com XRP/USDT $1.08 $121,040,473 00:57:15 30/07/2026
30 Deepcoin Deepcoin XRP/USDT $1.08 $115,462,109 00:57:07 30/07/2026
31 Echobit Echobit XRP/USDT $1.08 $114,956,787 00:57:16 30/07/2026
32 Cofinex Cofinex XRP/USDT $1.09 $113,564,676 01:00:15 30/07/2026
33 Batonex Batonex XRP/USDT $1.08 $111,679,343 01:00:15 30/07/2026
34 Bitget Bitget XRP/USDT $1.08 $109,949,527 00:54:15 30/07/2026
35 AIA Exchange AIA Exchange XRP/USDT $1.09 $109,789,433 01:00:10 30/07/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.07 $107,712,989 00:51:17 30/07/2026
37 CEEX exchange CEEX exchange XRP/USDT $1.08 $107,442,936 01:00:09 30/07/2026
38 MEXC MEXC XRP/USD $1.08 $107,431,038 00:57:15 30/07/2026
39 Ekbit Ekbit XRP/USDT $1.09 $104,244,692 01:00:15 30/07/2026
40 Pionex Pionex XRP/BTC $1.08 $95,899,545 00:57:16 30/07/2026
41 Bitunix Bitunix XRP/USDT $1.08 $95,437,450 00:57:16 30/07/2026
42 BlockFin BlockFin XRP/USDT $1.08 $89,319,777 01:00:10 30/07/2026
43 CrypFine CrypFine XRP/USDT $1.08 $86,690,243 00:57:18 30/07/2026
44 Grvt Grvt XRP/USDT $1.09 $83,657,537 18:03:16 29/07/2026
45 Bullish Bullish XRP/RLUSD $1.07 $83,056,876 00:54:07 30/07/2026
46 Websea Websea XRP/USDT $1.08 $81,941,262 00:57:17 30/07/2026
47 Binance Binance XRP/USDT $1.08 $76,616,447 00:56:42 30/07/2026
48 BTSE BTSE XRP/USDT $1.08 $76,452,151 00:57:15 30/07/2026
49 B2Z Exchange B2Z Exchange XRP/USD $1.09 $73,634,630 01:00:15 30/07/2026
50 BITmarkets BITmarkets XRP/USDT $1.08 $73,610,560 01:00:15 30/07/2026
51 Zoomex Zoomex XRP/USDT $1.08 $70,472,577 00:57:15 30/07/2026
52 Gate Gate XRP/USDT $1.07 $66,638,782 00:54:20 30/07/2026
53 CZR Exchange CZR Exchange XRP/USDT $1.08 $61,834,781 01:00:16 30/07/2026
54 BloFin BloFin XRP/USDT $1.08 $53,209,915 00:57:10 30/07/2026
55 Coinbase Exchange Coinbase Exchange XRP/USD $1.08 $51,598,418 00:56:29 30/07/2026
56 Hotcoin Hotcoin XRP/USDT $1.08 $51,345,160 00:57:18 30/07/2026
57 Upbit Upbit XRP/KRW $1.07 $51,130,602 00:56:53 30/07/2026
58 YEX YEX XRP/USDT $1.09 $50,606,954 01:00:16 30/07/2026
59 CoinMy CoinMy XRP/USDT $1.08 $49,840,275 01:00:15 30/07/2026
60 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $49,734,621 01:00:10 30/07/2026
61 Batonex Batonex XRP/USDT $1.09 $48,559,182 01:00:10 30/07/2026
62 BITmarkets BITmarkets XRP/USD $1.09 $47,425,697 01:00:09 30/07/2026
63 idax exchange idax exchange XRP/USDT $1.08 $47,399,747 01:01:03 30/07/2026
64 UZX UZX XRP/USDT $1.08 $47,096,137 00:57:15 30/07/2026
65 Binance Binance XRP/USDC $1.07 $46,875,459 00:54:16 30/07/2026
66 WHXEX WHXEX XRP/USDT $1.09 $46,570,241 01:00:16 30/07/2026
67 Blockfinex Blockfinex XRP/USDT $1.09 $46,557,062 01:00:16 30/07/2026
68 B2Z Exchange B2Z Exchange XRP/USD $1.09 $45,677,369 01:00:08 30/07/2026
69 Koinbay Koinbay XRP/USDT $1.07 $45,544,202 00:51:15 30/07/2026
70 WEEX WEEX XRP/USDT $1.08 $45,488,602 00:57:10 30/07/2026
71 BitradeX BitradeX XRP/USDT $1.08 $44,335,649 00:57:15 30/07/2026
72 WOO X Pro WOO X Pro XRP/USDT $1.09 $42,527,703 01:00:09 30/07/2026
73 Bitrue Bitrue XRP/USDT $1.08 $40,751,758 00:57:17 30/07/2026
74 BitxEX BitxEX XRP/USDT $1.09 $40,687,616 01:00:16 30/07/2026
75 BVOX BVOX XRP/USDT $1.08 $40,182,555 00:57:08 30/07/2026
76 KuCoin KuCoin XRP/USDT $1.08 $39,123,607 00:56:23 30/07/2026
77 BTCC BTCC XRP/USDT $1.07 $38,159,465 00:57:07 30/07/2026
78 4E 4E XRP/USDT $1.08 $37,928,890 00:57:09 30/07/2026
79 BigONE BigONE XRP/USDT $1.08 $36,970,581 00:57:08 30/07/2026
80 KuCoin KuCoin XRP/USDT $1.07 $36,569,929 00:54:19 30/07/2026
81 EasiCoin EasiCoin XRP/USDT $1.08 $35,448,272 01:00:16 30/07/2026
82 Hyperliquid Hyperliquid XRP/USDC $1.08 $35,251,423 00:57:26 30/07/2026
83 x.me Exchange x.me Exchange XRP/USDT $1.08 $34,140,743 00:57:23 30/07/2026
84 Gems Trade Gems Trade XRP/USDT $1.09 $30,156,397 01:00:08 30/07/2026
85 Toobit Toobit XRP/USDT $1.08 $29,602,800 00:57:09 30/07/2026
86 OKX OKX XRP/USDT $1.08 $29,559,419 00:56:23 30/07/2026
87 BitGW Exchange BitGW Exchange XRP/USDT $1.08 $29,384,248 01:00:12 30/07/2026
88 Gate Gate XRP/USDT $1.08 $29,326,407 00:56:24 30/07/2026
89 CoinP CoinP XRP/USDT $1.09 $28,166,970 01:00:15 30/07/2026
90 Bitbaby Bitbaby XRP/USDT $1.08 $27,902,903 00:57:15 30/07/2026
91 Bitbase Bitbase XRP/USDT $1.07 $27,464,020 00:48:18 30/07/2026
92 BingX BingX XRP/USDT $1.08 $27,144,970 00:57:17 30/07/2026
93 OrangeX OrangeX XRP/USDT $1.08 $26,361,760 00:57:07 30/07/2026
94 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.08 $25,356,608 01:03:50 30/07/2026
95 BitMart BitMart XRP/USDT $1.08 $25,077,097 01:00:15 30/07/2026
96 AstralX AstralX XRP/USDT $1.08 $24,803,980 01:00:08 30/07/2026
97 Websea Websea XRP/USDT $1.08 $24,726,978 00:57:11 30/07/2026
98 IMBX IMBX XRP/USDT $1.09 $23,839,747 01:00:17 30/07/2026
99 WOO X Pro WOO X Pro XRP/USDT $1.08 $23,701,404 01:00:16 30/07/2026
100 MEXC MEXC XRP/USDC $1.08 $23,609,110 00:57:15 30/07/2026
101 Hibt Hibt XRP/USDT $1.08 $22,980,807 00:57:09 30/07/2026
102 XT.COM XT.COM XRP/USDT $1.08 $22,612,649 00:57:08 30/07/2026
103 Bybit Bybit XRP/USDT $1.08 $21,977,611 00:54:12 30/07/2026
104 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $21,754,011 01:00:16 30/07/2026
105 YUBIT YUBIT XRP/USDT $1.08 $21,630,280 00:57:15 30/07/2026
106 Poloniex Poloniex XRP/USDT $1.08 $21,435,055 00:59:54 30/07/2026
107 BitTap BitTap XRP/USDT $1.08 $21,354,336 01:00:16 30/07/2026
108 KCEX KCEX XRP/USDT $1.08 $21,212,938 00:57:15 30/07/2026
109 LBank LBank XRP/USDT $1.08 $20,699,551 00:57:17 30/07/2026
110 Bithumb Bithumb XRP/KRW $1.07 $20,620,447 00:59:54 30/07/2026
111 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $19,775,002 01:00:11 30/07/2026
112 CoinMy CoinMy XRP/USDT $1.08 $19,134,383 01:00:10 30/07/2026
113 Phemex Phemex XRP/USDT $1.08 $19,021,611 00:57:09 30/07/2026
114 LBank LBank XRP/USDT $1.08 $18,564,470 00:57:11 30/07/2026
115 CrypFine CrypFine XRP/USDT $1.07 $18,503,716 00:54:11 30/07/2026
116 BiFinance BiFinance XRP/USDT $1.08 $18,423,603 00:57:08 30/07/2026
117 MEXC MEXC XRP/USDT $1.08 $17,887,868 00:57:10 30/07/2026
118 UZX UZX XRP/USDT $1.08 $17,595,159 00:57:07 30/07/2026
119 YUBIT YUBIT XRP/USDT $1.08 $17,119,055 00:57:07 30/07/2026
120 KTX KTX XRP/USDT $1.08 $16,965,236 01:00:15 30/07/2026
121 BloFin BloFin XRP/USDT $1.07 $16,599,921 00:54:16 30/07/2026
122 BTSE BTSE XRP/USDT $1.08 $16,339,817 00:57:07 30/07/2026
123 GroveX GroveX XRP/USDT $1.07 $15,870,771 01:00:11 30/07/2026
124 B2Z Exchange B2Z Exchange XRP/USDT $1.09 $15,763,097 01:00:08 30/07/2026
125 BITmarkets BITmarkets XRP/USDT $1.09 $15,761,272 01:00:09 30/07/2026
126 SuperEx SuperEx XRP/USDT $1.08 $15,689,982 01:00:11 30/07/2026
127 Phemex Phemex XRP/USDT $1.08 $15,445,651 00:57:17 30/07/2026
128 Binance Binance XRP/USD1 $1.08 $15,405,702 00:56:42 30/07/2026
129 OneEx OneEx XRP/USDT $1.09 $15,026,786 01:00:09 30/07/2026
130 BitradeX BitradeX XRP/USDT $1.08 $14,837,275 00:57:07 30/07/2026
131 Ourbit Ourbit XRP/USDT $1.08 $14,484,315 00:57:11 30/07/2026
132 WHXEX WHXEX XRP/USDT $1.08 $14,428,319 01:00:10 30/07/2026
133 Blockfinex Blockfinex XRP/USDT $1.08 $14,428,237 01:00:10 30/07/2026
134 idax exchange idax exchange XRP/USDT $1.08 $14,376,220 01:00:10 30/07/2026
135 XXKK XXKK XRP/USDT $1.08 $14,247,799 00:57:08 30/07/2026
136 Koinbay Koinbay XRP/USDT $1.07 $14,174,441 00:51:14 30/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.08 $13,473,325 00:59:23 30/07/2026
138 4E 4E XRP/USDT $1.08 $12,864,906 00:57:15 30/07/2026
139 Phemex Phemex XRP/USD $1.08 $12,400,802 00:57:17 30/07/2026
140 Biconomy.com Biconomy.com XRP/USDT $1.08 $12,133,085 00:57:11 30/07/2026
141 Kraken Kraken XRP/USD $1.08 $11,499,775 00:59:24 30/07/2026
142 Binance Binance XRP/USDC $1.08 $11,076,379 00:56:42 30/07/2026
143 IndoEx IndoEx BTC/XRP $63,977.95 $10,634,781 00:57:14 30/07/2026
144 Bitrue Bitrue XRP/USDT $1.08 $10,628,965 00:57:08 30/07/2026
145 Bitbaby Bitbaby XRP/USDT $1.08 $10,049,714 00:57:16 30/07/2026
146 Bybit Bybit XRP/USD $1.07 $9,741,053 00:54:16 30/07/2026
147 Hotcoin Hotcoin XRP/USDT $1.07 $9,621,676 00:51:07 30/07/2026
148 Aster Aster XRP/USDT $1.07 $9,571,725 00:54:15 30/07/2026
149 Bitvavo Bitvavo XRP/EUR $1.08 $9,561,384 00:57:09 30/07/2026
150 Echobit Echobit XRP/USDT $1.08 $8,882,973 00:57:07 30/07/2026
151 ZKE ZKE XRP/USDT $1.08 $8,624,471 01:00:11 30/07/2026
152 CoinP CoinP XRP/USDT $1.09 $8,259,945 01:00:08 30/07/2026
153 Toobit Toobit XRP/USDC $1.08 $8,076,982 00:57:16 30/07/2026
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $8,034,440 00:48:08 30/07/2026
155 AlphaX AlphaX XRP/USDT $1.08 $7,991,846 01:00:11 30/07/2026
156 Pionex Pionex XRP/USDT $1.08 $7,911,991 00:57:12 30/07/2026
157 ASTX ASTX XRP/USDT $1.09 $7,771,725 01:00:10 30/07/2026
158 AEGET AEGET XRP/USDT $1.09 $7,764,134 01:00:09 30/07/2026
159 Tapbit Tapbit XRP/USDT $1.08 $7,740,492 00:57:07 30/07/2026
160 XT.COM XT.COM XRP/USD1 $1.08 $7,702,688 00:57:08 30/07/2026
161 YEX YEX XRP/USDT $1.08 $7,472,661 01:00:09 30/07/2026
162 Bitget Bitget XRP/USDT $1.07 $7,426,811 00:54:55 30/07/2026
163 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.08 $7,197,317 01:00:16 30/07/2026
164 Hotcoin Hotcoin XRP/USD $1.08 $7,159,914 00:57:18 30/07/2026
165 idax exchange idax exchange XRP/USDC $1.08 $7,142,301 01:00:10 30/07/2026
166 WHXEX WHXEX XRP/USDC $1.08 $7,133,853 01:00:10 30/07/2026
167 Picol Picol XRP/USDT $1.09 $7,066,543 01:00:09 30/07/2026
168 Koinbay Koinbay XRP/USDC $1.07 $7,062,858 00:51:14 30/07/2026
169 Azbit Azbit XRP/USDT $1.08 $6,938,010 00:57:07 30/07/2026
170 Zoomex Zoomex XRP/USDT $1.07 $6,581,870 00:51:08 30/07/2026
171 Ju.com Ju.com XRP/USDT $1.08 $6,565,425 01:00:10 30/07/2026
172 KCEX KCEX XRP/USDC $1.08 $6,433,044 00:57:15 30/07/2026
173 Bitso Bitso XRP/MXN $1.08 $6,248,553 00:59:54 30/07/2026
174 Extended Extended XRP/USD $1.09 $6,183,179 01:03:17 30/07/2026
175 BITmarkets BITmarkets XRP/IDR $1.08 $6,039,316 01:00:09 30/07/2026
176 YEX YEX XRP/USD $1.08 $5,913,782 01:00:16 30/07/2026
177 LBank LBank XRP/USDC $1.08 $5,904,666 00:57:11 30/07/2026
178 Venus Venus XRP/vXRP $1.08 $5,802,753 00:57:07 30/07/2026
179 KTX KTX XRP/USDT $1.08 $5,714,243 01:00:09 30/07/2026
180 Pionex Pionex XRP/USDT $1.08 $5,558,718 00:57:16 30/07/2026
181 BTCC BTCC XRP/USDC $1.07 $5,518,126 00:57:07 30/07/2026
182 LMAX Digital LMAX Digital XRP/USD $1.08 $5,441,623 01:00:11 30/07/2026
183 EdgeX EdgeX XRP/USD $1.09 $5,326,186 01:03:15 30/07/2026
184 OneEx OneEx XRP/USDT $1.37 $4,929,547 01:00:16 30/07/2026
185 CoinW CoinW XRP/USDT $1.08 $4,817,464 00:57:08 30/07/2026
186 HTX HTX XRP/USDT $1.08 $4,705,300 00:54:25 30/07/2026
187 Bitcastle Bitcastle XRP/USDT $1.09 $4,641,213 01:00:18 30/07/2026
188 OneBullEx OneBullEx XRP/USDT $1.13 $4,563,557 01:00:09 30/07/2026
189 ALP.COM ALP.COM XRP/USDT $1.09 $4,495,432 01:00:13 30/07/2026
190 GroveX GroveX XRP/FDUSD $1.07 $4,492,508 01:00:11 30/07/2026
191 BitMart BitMart XRP/USD $1.08 $4,394,563 01:00:15 30/07/2026
192 GroveX GroveX XRP/USDC $1.07 $4,305,707 01:00:11 30/07/2026
193 ZKE ZKE XRP/USDC $1.08 $4,284,754 01:00:11 30/07/2026
194 CZR Exchange CZR Exchange XRP/USDT $1.09 $4,280,376 01:00:18 30/07/2026
195 Bitcastle Bitcastle XRP/USDT $1.09 $4,277,935 01:00:10 30/07/2026
196 B2Z Exchange B2Z Exchange XRP/USDC $1.09 $4,192,063 01:00:08 30/07/2026
197 BITmarkets BITmarkets XRP/USDC $1.09 $4,191,578 01:00:09 30/07/2026
198 Bitunix Bitunix XRP/USDT $1.08 $4,145,012 00:57:07 30/07/2026
199 BitxEX BitxEX XRP/USDT $1.09 $4,001,525 01:00:19 30/07/2026
200 Bitbank Bitbank XRP/JPY $1.08 $3,990,060 00:57:08 30/07/2026
201 DigiFinex DigiFinex XRP/USDT $1.08 $3,976,582 00:57:11 30/07/2026
202 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $3,956,586 19:30:18 29/07/2026
203 WhiteBIT WhiteBIT XRP/USDT $1.08 $3,929,302 00:57:07 30/07/2026
204 YEX YEX XRP/USDC $1.08 $3,910,443 01:00:16 30/07/2026
205 IMBX IMBX XRP/USDT $1.08 $3,804,221 01:00:10 30/07/2026
206 WOO X Pro WOO X Pro XRP/USD $1.09 $3,719,411 01:00:16 30/07/2026
207 Kalshi Kalshi XRP/USD $1.09 $3,591,789 01:03:15 30/07/2026
208 EasiCoin EasiCoin XRP/USDT $1.09 $3,591,334 01:00:10 30/07/2026
209 Bitunix Bitunix XRP/USD $1.08 $3,466,293 00:57:16 30/07/2026
210 Binance Binance XRP/TRY $1.08 $3,452,150 00:56:42 30/07/2026
211 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.07 $3,437,892 00:48:08 30/07/2026
212 Cofinex Cofinex XRP/USD $1.09 $3,415,716 01:00:15 30/07/2026
213 BTC Markets BTC Markets XRP/AUD $1.07 $3,362,209 00:54:09 30/07/2026
214 MGBX MGBX XRP/USDT $1.07 $3,312,253 22:15:16 29/07/2026
215 LeveX LeveX XRP/USDT $1.08 $3,295,026 01:00:15 30/07/2026
216 WhiteBIT WhiteBIT XRP/WBT $1.08 $3,251,920 00:57:07 30/07/2026
217 EVEDEX EVEDEX XRP/USD $1.08 $3,197,307 01:03:15 30/07/2026
218 BlockFin BlockFin XRP/USDC $1.08 $3,173,617 01:00:10 30/07/2026
219 CoinEx CoinEx XRP/USDT $1.07 $3,168,118 05:39:15 29/07/2026
220 Antarctic Antarctic XRP/USDT $1.08 $3,138,953 01:03:17 30/07/2026
221 IndoEx IndoEx XRP/BTC $1.07 $3,093,062 00:57:14 30/07/2026
222 BingX BingX XRP/USDT $1.08 $3,083,191 00:57:07 30/07/2026
223 BitKan BitKan XRP/USDT $1.08 $3,073,586 01:00:09 30/07/2026
224 B2Z Exchange B2Z Exchange XRP/GBP $1.08 $2,945,259 01:00:08 30/07/2026
225 BITmarkets BITmarkets XRP/GBP $1.08 $2,944,918 01:00:09 30/07/2026
226 Zoomex Zoomex XRP/USD $1.08 $2,922,192 00:57:15 30/07/2026
227 Niza.io Niza.io XRP/USD $1.09 $2,910,118 01:00:10 30/07/2026
228 Paribu Paribu XRP/TRY $1.08 $2,852,259 00:59:53 30/07/2026
229 Kraken Kraken XRP/EUR $1.08 $2,805,914 00:59:54 30/07/2026
230 Blynex Blynex XRP/USDT $1.08 $2,775,652 01:00:09 30/07/2026
231 Bitbase Bitbase XRP/USDT $1.07 $2,761,707 00:45:07 30/07/2026
232 Bit2Me Bit2Me XRP/EUR $1.08 $2,727,938 00:57:08 30/07/2026
233 Echobit Echobit XRP/USDC $1.08 $2,692,391 00:57:07 30/07/2026
234 P2B P2B XRP/USDC $1.08 $2,515,774 00:57:08 30/07/2026
235 AlphaX AlphaX XRP/USDT $1.08 $2,490,759 01:00:17 30/07/2026
236 Bitbaby Bitbaby XRP/USDC $1.08 $2,419,999 00:57:15 30/07/2026
237 Lighter Lighter XRP/USDC $1.08 $2,253,329 00:57:15 30/07/2026
238 BlueBit BlueBit XRP/USDT $1.08 $2,231,392 01:00:07 30/07/2026
239 Binance Binance XRP/JPY $1.08 $2,162,136 00:56:42 30/07/2026
240 EasiCoin EasiCoin XRP/USD1 $1.09 $2,159,833 01:00:10 30/07/2026
241 VinDAX VinDAX XRP/USDT $1.08 $2,144,669 01:00:09 30/07/2026
242 BYDFi BYDFi XRP/USDT $1.07 $2,125,749 01:00:15 30/07/2026
243 B2Z Exchange B2Z Exchange XRP/EUR $1.09 $2,111,717 01:00:08 30/07/2026
244 BITmarkets BITmarkets XRP/EUR $1.09 $2,110,144 01:00:09 30/07/2026
245 B2Z Exchange B2Z Exchange XRP/INR $1.09 $2,049,889 01:00:08 30/07/2026
246 BITmarkets BITmarkets XRP/INR $1.09 $2,049,652 01:00:09 30/07/2026
247 B2Z Exchange B2Z Exchange XRP/JPY $1.08 $2,024,740 01:00:08 30/07/2026
248 BITmarkets BITmarkets XRP/JPY $1.08 $2,024,505 01:00:09 30/07/2026
249 Tapbit Tapbit XRP/USDC $1.08 $2,018,897 00:57:07 30/07/2026
250 BitTap BitTap XRP/USDT $1.09 $1,976,741 01:00:10 30/07/2026
251 SuperEx SuperEx XRP/BTC $1.09 $1,966,435 01:00:11 30/07/2026
252 BYDFi BYDFi XRP/USDC $1.08 $1,939,112 01:00:10 30/07/2026
253 Bitfinex Bitfinex XRP/USDT $1.08 $1,917,272 00:59:25 30/07/2026
254 x.me Exchange x.me Exchange XRP/USDT $1.08 $1,912,383 00:57:10 30/07/2026
255 BloFin BloFin XRP/USDC $1.08 $1,882,422 00:57:10 30/07/2026
256 FMFW.io FMFW.io XRP/USDT $1.08 $1,877,021 01:00:10 30/07/2026
257 HitBTC HitBTC XRP/USDT $1.08 $1,876,741 01:00:10 30/07/2026
258 Gleec BTC Gleec BTC XRP/USDT $1.08 $1,876,741 01:00:10 30/07/2026
259 Changelly Changelly XRP/USDT $1.08 $1,876,470 01:00:13 30/07/2026
260 HTX HTX XRP/USDT $1.08 $1,873,624 00:59:55 30/07/2026
261 CRMClick CRMClick XRP/USDT $1.07 $1,873,395 00:55:04 30/07/2026
262 ICRYPEX ICRYPEX XRP/USDT $1.08 $1,770,897 01:00:08 30/07/2026
263 ASTX ASTX XRP/USDT $1.09 $1,705,478 01:00:16 30/07/2026
264 Binance Binance XRP/FDUSD $1.08 $1,696,586 00:56:42 30/07/2026
265 Coinone Coinone XRP/KRW $1.07 $1,664,230 00:59:54 30/07/2026
266 Bitrue Bitrue SOL/XRP $73.60 $1,588,889 00:57:08 30/07/2026
267 Phemex Phemex XRP/USDC $1.08 $1,583,313 00:57:17 30/07/2026
268 WhiteBIT WhiteBIT XRP/USDC $1.08 $1,563,286 00:57:07 30/07/2026
269 PointPay PointPay XRP/USDT $1.08 $1,536,249 00:57:08 30/07/2026
270 KlicklX KlicklX XRP/USDT $1.08 $1,503,509 01:00:09 30/07/2026
271 Hibt Hibt XRP/USDC $1.08 $1,466,151 00:57:09 30/07/2026
272 KCEX KCEX XRP/USDT $1.08 $1,433,406 00:57:09 30/07/2026
273 B2Z Exchange B2Z Exchange XRP/FDUSD $1.09 $1,409,783 01:00:08 30/07/2026
274 BITmarkets BITmarkets XRP/FDUSD $1.09 $1,409,669 01:00:09 30/07/2026
275 C-Patex C-Patex XRP/USDT $1.08 $1,402,889 00:57:14 30/07/2026
276 KuCoin KuCoin XRP/USDC $1.08 $1,384,305 00:56:23 30/07/2026
277 Bitunix Bitunix XRP/USDC $1.08 $1,376,063 00:57:16 30/07/2026
278 Binance TR Binance TR XRP/TRY $1.08 $1,353,296 00:57:09 30/07/2026
279 OKX OKX XRP/EUR $1.08 $1,336,374 00:56:23 30/07/2026
280 Coinstore Coinstore XRP/USDT $1.08 $1,221,974 00:57:10 30/07/2026
281 Binance Binance XRP/BTC $1.08 $1,193,883 00:56:42 30/07/2026
282 Coincall Coincall XRP/USD $1.08 $1,176,567 01:00:16 30/07/2026
283 AllinX AllinX XRP/USDT $1.08 $1,175,161 01:00:12 30/07/2026
284 Bybit Bybit XRP/USDC $1.07 $1,174,708 00:54:12 30/07/2026
285 OKX OKX XRP/USDC $1.08 $1,168,726 00:56:23 30/07/2026
286 CoinTR CoinTR XRP/TRY $1.09 $1,152,302 01:00:09 30/07/2026
287 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.08 $1,134,728 01:00:10 30/07/2026
288 CoinTR CoinTR XRP/USDT $1.08 $1,096,362 01:00:09 30/07/2026
289 Bitfinex Bitfinex XRP/USD $1.08 $1,089,842 00:59:25 30/07/2026
290 Cat.Ex Cat.Ex XRP/USDT $1.08 $1,069,383 01:00:08 30/07/2026
291 Deribit Deribit XRP/USDC $1.07 $1,056,026 00:36:53 30/07/2026
292 Bitrue Bitrue XRP/USD1 $1.08 $1,006,637 00:57:08 30/07/2026
293 Bitrue Bitrue XRP/RLUSD $1.08 $1,003,816 00:57:08 30/07/2026
294 WhiteBIT WhiteBIT XRP/BTC $1.08 $994,516 00:57:07 30/07/2026
295 BitDelta BitDelta XRP/USDT $1.07 $954,736 00:57:07 30/07/2026
296 BitDelta BitDelta XRP/USDC $1.07 $953,373 00:57:07 30/07/2026
297 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.08 $945,934 00:57:53 30/07/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.08 $941,776 00:59:53 30/07/2026
299 Kraken Kraken XRP/USDT $1.08 $923,156 00:59:24 30/07/2026
300 WhiteBIT WhiteBIT XRP/TRY $1.08 $864,418 00:57:07 30/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 30/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,047,319,800 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá