XRP XRP
Xếp hạng #4
20:04:00 14/04/2026
Giá XRP (XRP)
$1.37 2.72%
0.00001835 BTC
36,639 VND
Thấp: $1.32
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.37 | $1,476,814,098 | 20:00:09 14/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.37 | $1,476,814,098 | 20:00:09 14/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.37 | $750,841,972 | 19:57:15 14/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $683,042,559 | 19:54:16 14/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.37 | $545,361,316 | 19:57:07 14/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.37 | $526,375,490 | 20:00:15 14/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.36 | $513,595,005 | 19:54:15 14/04/2026 |
| 8 |  MEXC |
XRP/USDT | $1.37 | $505,586,115 | 19:57:15 14/04/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.37 | $502,035,407 | 20:00:07 14/04/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.37 | $490,297,780 | 19:54:08 14/04/2026 |
| 11 |  Hotcoin |
XRP/USDT | $1.37 | $400,320,952 | 19:57:18 14/04/2026 |
| 12 |  BTCC |
XRP/USDT | $1.37 | $374,170,611 | 19:57:16 14/04/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.37 | $372,243,535 | 20:00:12 14/04/2026 |
| 14 |  BVOX |
XRP/USDT | $1.37 | $355,117,766 | 19:57:15 14/04/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.37 | $340,713,718 | 20:00:17 14/04/2026 |
| 16 |  CoinW |
XRP/USDT | $1.37 | $329,390,284 | 19:57:17 14/04/2026 |
| 17 |  Bybit |
XRP/USDT | $1.36 | $284,431,800 | 19:54:16 14/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.37 | $276,137,882 | 20:00:16 14/04/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $263,224,703 | 20:00:16 14/04/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.37 | $258,635,305 | 20:00:16 14/04/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.21 | $222,595,892 | 19:51:15 14/04/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.36 | $221,216,209 | 19:54:18 14/04/2026 |
| 23 |  BiKing |
XRP/USDT | $1.37 | $219,096,135 | 19:57:18 14/04/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.37 | $194,180,612 | 19:57:18 14/04/2026 |
| 25 |  WhiteBIT |
XRP/USDT | $1.37 | $179,246,650 | 19:57:15 14/04/2026 |
| 26 |  AscendEX |
XRP/USDT | $1.36 | $177,534,176 | 19:54:15 14/04/2026 |
| 27 |  Bitget |
XRP/USDT | $1.36 | $173,861,876 | 19:54:15 14/04/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.37 | $172,784,399 | 20:00:15 14/04/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.36 | $169,236,856 | 19:57:17 14/04/2026 |
| 30 |  Toobit |
XRP/USDT | $1.37 | $166,155,305 | 19:57:16 14/04/2026 |
| 31 |  Echobit |
XRP/USDT | $1.37 | $156,366,001 | 19:57:16 14/04/2026 |
| 32 | Binance |
XRP/USDT | $1.37 | $156,136,781 | 19:56:54 14/04/2026 |
| 33 |  WEEX |
XRP/USDT | $1.37 | $152,276,663 | 19:57:17 14/04/2026 |
| 34 |  BTSE |
XRP/USDT | $1.37 | $141,709,080 | 19:57:15 14/04/2026 |
| 35 |  Hibt |
XRP/USDT | $1.36 | $140,620,339 | 03:48:24 12/04/2026 |
| 36 |  B2Z Exchange |
XRP/USD | $1.37 | $136,769,267 | 20:00:15 14/04/2026 |
| 37 |  BITmarkets |
XRP/USDT | $1.37 | $136,688,337 | 20:00:15 14/04/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $133,389,945 | 20:00:15 14/04/2026 |
| 39 |  Grvt |
XRP/USDT | $1.37 | $130,039,666 | 20:00:17 14/04/2026 |
| 40 | Binance |
XRP/USDC | $1.36 | $128,479,036 | 19:54:16 14/04/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.37 | $122,991,722 | 19:54:24 14/04/2026 |
| 42 |  Upbit |
XRP/KRW | $1.37 | $120,607,683 | 19:56:54 14/04/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.37 | $116,804,044 | 19:56:29 14/04/2026 |
| 44 |  AstralX |
XRP/USDT | $1.37 | $112,554,237 | 20:00:10 14/04/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.37 | $108,591,780 | 20:00:09 14/04/2026 |
| 46 | BlockFin |
XRP/USDT | $1.37 | $107,718,097 | 20:00:07 14/04/2026 |
| 47 |  Gate |
XRP/USDT | $1.36 | $107,415,194 | 19:54:19 14/04/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.37 | $106,440,385 | 19:57:15 14/04/2026 |
| 49 |  Ourbit |
XRP/USDT | $1.37 | $103,619,092 | 19:57:16 14/04/2026 |
| 50 |  Websea |
XRP/USDT | $1.37 | $102,901,314 | 19:57:16 14/04/2026 |
| 51 |  Biconomy.com |
XRP/USDT | $1.37 | $101,999,707 | 19:57:15 14/04/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.37 | $96,617,758 | 19:57:15 14/04/2026 |
| 53 | Batonex |
XRP/USDT | $1.37 | $95,382,992 | 20:00:08 14/04/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.37 | $88,541,574 | 20:00:16 14/04/2026 |
| 55 |  LBank |
XRP/USDT | $1.37 | $86,964,671 | 19:57:10 14/04/2026 |
| 56 |  Deepcoin |
XRP/USDT | $1.37 | $83,851,694 | 19:57:07 14/04/2026 |
| 57 | KuCoin |
XRP/USDT | $1.37 | $80,124,816 | 19:54:20 14/04/2026 |
| 58 | BTCC |
XRP/USDT | $1.37 | $78,063,360 | 19:57:08 14/04/2026 |
| 59 |  4E |
XRP/USDT | $1.37 | $77,671,527 | 19:54:07 14/04/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.37 | $76,074,335 | 20:00:17 14/04/2026 |
| 61 | AscendEX |
XRP/USDT | $1.37 | $71,053,548 | 19:54:10 14/04/2026 |
| 62 | BVOX |
XRP/USDT | $1.37 | $66,621,972 | 19:57:09 14/04/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.37 | $66,159,938 | 19:57:15 14/04/2026 |
| 64 | Websea |
XRP/USDT | $1.37 | $65,860,496 | 19:42:10 14/04/2026 |
| 65 | 4E |
XRP/USDT | $1.36 | $64,345,595 | 19:54:15 14/04/2026 |
| 66 |  BloFin |
XRP/USDT | $1.37 | $64,284,507 | 19:54:07 14/04/2026 |
| 67 |  KTX |
XRP/USDT | $1.37 | $63,220,744 | 20:00:07 14/04/2026 |
| 68 |  YEX |
XRP/USDT | $1.37 | $60,856,022 | 20:00:17 14/04/2026 |
| 69 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $58,321,296 | 20:00:10 14/04/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.37 | $56,723,918 | 20:00:17 14/04/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.37 | $56,722,768 | 20:00:16 14/04/2026 |
| 72 | MEXC |
XRP/USD | $1.36 | $54,683,379 | 19:54:15 14/04/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.37 | $53,893,997 | 20:00:09 14/04/2026 |
| 74 | BITmarkets |
XRP/USD | $1.37 | $53,892,750 | 20:00:08 14/04/2026 |
| 75 |  UZX |
XRP/USDT | $1.37 | $53,555,002 | 19:57:15 14/04/2026 |
| 76 | OrangeX |
XRP/USDT | $1.37 | $53,370,616 | 19:54:10 14/04/2026 |
| 77 |  Millionero |
XRP/USDT | $1.37 | $52,162,797 | 20:00:15 14/04/2026 |
| 78 |  BingX |
XRP/USDT | $1.37 | $50,986,099 | 19:57:17 14/04/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.37 | $50,571,631 | 20:00:27 14/04/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.37 | $49,398,247 | 19:57:15 14/04/2026 |
| 81 | CoinW |
XRP/USDT | $1.37 | $49,022,791 | 19:57:11 14/04/2026 |
| 82 |  Bithumb |
XRP/KRW | $1.37 | $48,761,749 | 19:59:54 14/04/2026 |
| 83 |  GroveX |
XRP/USDT | $1.37 | $48,050,481 | 20:00:08 14/04/2026 |
| 84 | Hibt |
XRP/USDT | $1.37 | $46,797,844 | 19:54:09 14/04/2026 |
| 85 | WhiteBIT |
XRP/USDT | $1.37 | $42,387,206 | 19:57:09 14/04/2026 |
| 86 |  BigONE |
XRP/USDT | $1.37 | $41,674,489 | 19:54:14 14/04/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.37 | $40,751,912 | 19:57:18 14/04/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.37 | $39,025,227 | 19:59:23 14/04/2026 |
| 89 | MEXC |
XRP/USDT | $1.37 | $38,449,277 | 19:57:12 14/04/2026 |
| 90 |  Superp |
XRP/USDT | $1.37 | $38,359,120 | 20:00:16 14/04/2026 |
| 91 |  FameEX |
XRP/USDT | $1.37 | $38,332,801 | 19:57:18 14/04/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.37 | $38,070,143 | 20:00:16 14/04/2026 |
| 93 | Bybit |
XRP/USDT | $1.37 | $37,954,615 | 19:54:14 14/04/2026 |
| 94 | CrypFine |
XRP/USDT | $1.37 | $36,965,794 | 19:57:08 14/04/2026 |
| 95 |  CoinP |
XRP/USDT | $1.37 | $36,224,919 | 20:00:17 14/04/2026 |
| 96 | UZX |
XRP/USDT | $1.37 | $35,718,138 | 19:57:10 14/04/2026 |
| 97 |  Phemex |
XRP/USDT | $1.37 | $35,585,642 | 19:57:14 14/04/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.37 | $33,954,544 | 19:57:23 14/04/2026 |
| 99 |  Aivora Exchange |
XRP/USDT | $1.37 | $33,607,439 | 20:00:17 14/04/2026 |
| 100 | LBank |
XRP/USDT | $1.37 | $33,393,851 | 19:57:17 14/04/2026 |
| 101 |  EagleX |
XRP/USDT | $1.37 | $33,086,307 | 20:00:07 14/04/2026 |
| 102 | EagleX |
XRP/USDT | $1.37 | $33,017,788 | 20:00:15 14/04/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.37 | $32,796,067 | 20:00:11 14/04/2026 |
| 104 |  BitMart |
XRP/USDT | $1.37 | $32,371,203 | 19:57:16 14/04/2026 |
| 105 |  OKX |
XRP/USDT | $1.37 | $31,995,134 | 19:56:24 14/04/2026 |
| 106 |  Gems Trade |
XRP/USDT | $1.37 | $31,815,618 | 19:57:13 14/04/2026 |
| 107 |  BTDUex |
XRP/USDT | $1.33 | $31,649,493 | 09:06:09 12/04/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.37 | $31,459,031 | 20:00:09 14/04/2026 |
| 109 |  BitTap |
XRP/USDT | $1.37 | $31,040,182 | 20:00:19 14/04/2026 |
| 110 |  Hyperliquid |
XRP/USD | $1.37 | $30,758,798 | 19:57:26 14/04/2026 |
| 111 | BloFin |
XRP/USDT | $1.37 | $30,580,323 | 19:57:16 14/04/2026 |
| 112 | Gate |
XRP/USDT | $1.37 | $30,207,014 | 19:56:54 14/04/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.37 | $29,663,366 | 19:57:07 14/04/2026 |
| 114 | Koinbay |
XRP/USDT | $1.37 | $29,326,659 | 19:51:12 14/04/2026 |
| 115 | WHXEX |
XRP/USDT | $1.37 | $28,928,584 | 20:00:13 14/04/2026 |
| 116 | idax exchange |
XRP/USDT | $1.37 | $28,928,584 | 20:00:15 14/04/2026 |
| 117 |  IMBX |
XRP/USDT | $1.37 | $28,322,431 | 20:00:15 14/04/2026 |
| 118 | Ourbit |
XRP/USDT | $1.37 | $27,109,573 | 19:57:07 14/04/2026 |
| 119 |  Dmex |
XRP/USD | $1.37 | $26,524,606 | 20:03:16 14/04/2026 |
| 120 | BitradeX |
XRP/USDT | $1.37 | $26,523,608 | 19:57:08 14/04/2026 |
| 121 | Deepcoin |
XRP/USDT | $1.37 | $26,219,855 | 19:57:15 14/04/2026 |
| 122 | Coinlocally |
XRP/USDT | $1.37 | $26,173,063 | 20:00:13 14/04/2026 |
| 123 |  BiFinance |
XRP/USDT | $1.37 | $25,979,748 | 19:54:11 14/04/2026 |
| 124 | Binance |
XRP/USDC | $1.37 | $25,604,271 | 19:56:54 14/04/2026 |
| 125 | KTX |
XRP/USDT | $1.37 | $25,276,383 | 20:00:15 14/04/2026 |
| 126 |  KCEX |
XRP/USDT | $1.37 | $24,801,989 | 19:57:15 14/04/2026 |
| 127 |  Kraken |
XRP/USD | $1.37 | $24,060,343 | 19:59:55 14/04/2026 |
| 128 | Phemex |
XRP/USDT | $1.37 | $23,647,708 | 19:57:16 14/04/2026 |
| 129 |  NovaEx |
XRP/USDT | $1.37 | $22,913,564 | 20:00:16 14/04/2026 |
| 130 | YUBIT |
XRP/USDT | $1.37 | $22,794,399 | 19:57:15 14/04/2026 |
| 131 | Hotcoin |
XRP/USDT | $1.37 | $22,595,123 | 19:57:04 14/04/2026 |
| 132 |  OneEx |
XRP/USDT | $1.37 | $22,269,309 | 20:00:07 14/04/2026 |
| 133 |  IndoEx |
BTC/XRP | $74,408.93 | $22,211,404 | 19:57:09 14/04/2026 |
| 134 | Millionero |
XRP/USDT | $1.37 | $20,383,735 | 20:00:08 14/04/2026 |
| 135 | B2Z Exchange |
XRP/USDT | $1.37 | $20,369,289 | 20:00:09 14/04/2026 |
| 136 | BTSE |
XRP/USDT | $1.37 | $20,323,486 | 19:57:10 14/04/2026 |
| 137 |  EdgeX |
XRP/USD | $1.37 | $20,023,420 | 20:00:16 14/04/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.37 | $19,946,172 | 19:57:11 14/04/2026 |
| 139 |  ASTX |
XRP/USDT | $1.37 | $19,931,283 | 20:00:08 14/04/2026 |
| 140 |  BitxEX |
XRP/USDT | $1.37 | $19,911,377 | 20:00:08 14/04/2026 |
| 141 |  Tebbit |
XRP/USDT | $1.37 | $19,874,510 | 20:00:09 14/04/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.37 | $19,510,648 | 20:00:08 14/04/2026 |
| 143 | Bitget |
XRP/USDT | $1.37 | $19,099,138 | 19:54:11 14/04/2026 |
| 144 |  BitDelta |
XRP/USDT | $1.37 | $19,006,915 | 19:54:10 14/04/2026 |
| 145 | Bitrue |
XRP/USDT | $1.37 | $19,003,172 | 19:57:10 14/04/2026 |
| 146 |  Bullish |
XRP/RLUSD | $1.37 | $18,823,480 | 19:57:09 14/04/2026 |
| 147 |  Extended |
XRP/USD | $1.37 | $17,583,009 | 20:00:16 14/04/2026 |
| 148 |  HTX |
XRP/USDT | $1.37 | $17,502,753 | 19:57:24 14/04/2026 |
| 149 |  ZKE |
XRP/USDT | $1.37 | $17,338,872 | 20:00:09 14/04/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.37 | $16,851,323 | 19:57:07 14/04/2026 |
| 151 | Toobit |
XRP/USDC | $1.37 | $16,693,520 | 19:57:16 14/04/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.37 | $16,420,574 | 19:57:14 14/04/2026 |
| 153 | Echobit |
XRP/USDT | $1.37 | $16,393,303 | 19:57:09 14/04/2026 |
| 154 |  Aster |
XRP/USDT | $1.37 | $16,026,229 | 19:54:15 14/04/2026 |
| 155 |  Pionex |
XRP/USDT | $1.37 | $15,861,975 | 19:57:08 14/04/2026 |
| 156 | KCEX |
XRP/USDC | $1.37 | $15,622,087 | 19:57:15 14/04/2026 |
| 157 | Tapbit |
XRP/USDT | $1.37 | $15,092,371 | 19:57:10 14/04/2026 |
| 158 | Koinbay |
XRP/USDC | $1.37 | $15,040,472 | 19:51:12 14/04/2026 |
| 159 | YEX |
XRP/USDT | $1.37 | $14,920,976 | 20:00:08 14/04/2026 |
| 160 | WHXEX |
XRP/USDC | $1.37 | $14,828,049 | 20:00:13 14/04/2026 |
| 161 | idax exchange |
XRP/USDC | $1.37 | $14,828,049 | 20:00:15 14/04/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.37 | $14,243,589 | 19:57:14 14/04/2026 |
| 163 |  Picol |
XRP/USDT | $1.37 | $13,896,773 | 20:00:08 14/04/2026 |
| 164 | GroveX |
XRP/USD1 | $1.37 | $13,715,669 | 20:00:08 14/04/2026 |
| 165 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $13,135,142 | 19:59:53 14/04/2026 |
| 166 | Toobit |
XRP/USDT | $1.37 | $13,096,134 | 19:57:10 14/04/2026 |
| 167 | BingX |
XRP/USDT | $1.37 | $12,853,268 | 19:54:10 14/04/2026 |
| 168 | BTCC |
XRP/USDC | $1.37 | $12,802,836 | 19:57:08 14/04/2026 |
| 169 | CoinP |
XRP/USDT | $1.37 | $12,436,844 | 20:00:16 14/04/2026 |
| 170 | Bybit |
XRP/USD | $1.36 | $12,002,971 | 19:54:16 14/04/2026 |
| 171 | LBank |
XRP/USDC | $1.37 | $11,492,302 | 19:57:10 14/04/2026 |
| 172 |  AllinX |
XRP/USDT | $1.37 | $11,417,368 | 20:00:08 14/04/2026 |
| 173 |  KlicklX |
XRP/USDT | $1.37 | $11,416,930 | 20:00:10 14/04/2026 |
| 174 | Zoomex |
XRP/USDT | $1.37 | $11,377,053 | 19:57:07 14/04/2026 |
| 175 | Binance |
XRP/USD1 | $1.37 | $10,883,998 | 19:56:54 14/04/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.37 | $10,647,985 | 19:57:14 14/04/2026 |
| 177 | Bitunix |
XRP/USDT | $1.37 | $10,344,983 | 19:57:07 14/04/2026 |
| 178 | Millionero |
XRP/USDC | $1.37 | $10,168,051 | 20:00:08 14/04/2026 |
| 179 | YEX |
XRP/USDC | $1.37 | $10,149,378 | 20:00:17 14/04/2026 |
| 180 |  Venus |
XRP/vXRP | $1.37 | $10,024,062 | 19:57:07 14/04/2026 |
| 181 | GroveX |
XRP/FDUSD | $1.37 | $9,540,755 | 20:00:08 14/04/2026 |
| 182 | GroveX |
XRP/USDC | $1.37 | $9,379,066 | 20:00:08 14/04/2026 |
| 183 | OneBullEx |
XRP/USDT | $1.37 | $9,317,951 | 20:00:12 14/04/2026 |
| 184 | WEEX |
XRP/USDT | $1.37 | $9,295,578 | 19:57:10 14/04/2026 |
| 185 | Hotcoin |
XRP/USD | $1.37 | $8,866,195 | 19:57:18 14/04/2026 |
| 186 | Bitunix |
XRP/USD | $1.37 | $8,457,411 | 19:57:15 14/04/2026 |
| 187 |  Azbit |
XRP/USDT | $1.37 | $8,381,762 | 19:57:16 14/04/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.37 | $8,362,005 | 20:00:15 14/04/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.37 | $8,353,617 | 20:00:10 14/04/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.37 | $8,264,114 | 20:00:13 14/04/2026 |
| 191 | Binance |
XRP/TRY | $1.37 | $8,106,679 | 19:56:52 14/04/2026 |
| 192 | VOOX Exchange |
XRP/USDT | $1.37 | $8,091,751 | 19:57:11 14/04/2026 |
| 193 | YEX |
XRP/USD | $1.37 | $7,947,187 | 20:00:17 14/04/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.37 | $7,903,818 | 19:57:07 14/04/2026 |
| 195 | NovaEx |
XRP/USDT | $1.37 | $7,777,282 | 20:00:08 14/04/2026 |
| 196 |  ALP.COM |
XRP/USDT | $1.37 | $7,543,974 | 20:00:07 14/04/2026 |
| 197 | IMBX |
XRP/USDT | $1.37 | $7,498,053 | 20:00:09 14/04/2026 |
| 198 |  LMAX Digital |
XRP/USD | $1.37 | $7,143,542 | 20:00:09 14/04/2026 |
| 199 | Tebbit |
XRP/USDT | $1.37 | $6,797,201 | 20:00:16 14/04/2026 |
| 200 | MEXC |
XRP/USDC | $1.36 | $6,576,043 | 19:54:15 14/04/2026 |
| 201 | IndoEx |
XRP/BTC | $1.37 | $6,456,933 | 19:57:09 14/04/2026 |
| 202 |  LeveX |
XRP/USDT | $1.37 | $6,393,163 | 20:00:15 14/04/2026 |
| 203 | Pionex |
XRP/USDT | $1.37 | $6,273,747 | 19:57:16 14/04/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.37 | $6,243,071 | 20:00:17 14/04/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.37 | $6,140,751 | 20:00:10 14/04/2026 |
| 206 |  EVEDEX |
XRP/USD | $1.37 | $6,139,642 | 20:03:15 14/04/2026 |
| 207 | Aivora Exchange |
XRP/USDT | $1.37 | $6,067,734 | 20:00:08 14/04/2026 |
| 208 |  Niza.io |
XRP/USD | $1.37 | $5,973,514 | 20:00:07 14/04/2026 |
| 209 | Bitbaby |
XRP/USDC | $1.37 | $5,936,529 | 19:57:23 14/04/2026 |
| 210 | AstralX |
XRP/USDT | $1.37 | $5,889,238 | 20:00:16 14/04/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.37 | $5,670,426 | 20:00:07 14/04/2026 |
| 212 | Bitbaby |
XRP/USDT | $1.37 | $5,649,928 | 19:54:12 14/04/2026 |
| 213 | Crypto.com Exchange |
XRP/USD | $1.37 | $5,627,511 | 19:51:17 14/04/2026 |
| 214 |  BitKan |
XRP/USDT | $1.37 | $5,445,486 | 20:00:08 14/04/2026 |
| 215 | XT.COM |
XRP/USD1 | $1.37 | $5,441,785 | 19:57:11 14/04/2026 |
| 216 | Bybit |
XRP/USDC | $1.37 | $5,343,094 | 19:54:14 14/04/2026 |
| 217 |  P2B |
XRP/USDC | $1.37 | $5,257,827 | 19:57:10 14/04/2026 |
| 218 | SuperEx |
XRP/BTC | $1.36 | $5,123,544 | 20:00:09 14/04/2026 |
| 219 | Kraken |
XRP/EUR | $1.37 | $5,056,402 | 19:59:55 14/04/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.37 | $5,053,886 | 19:57:11 14/04/2026 |
| 221 |  Bit2Me |
XRP/EUR | $1.37 | $5,030,389 | 19:57:13 14/04/2026 |
| 222 | OneEx |
XRP/USDT | $1.37 | $4,965,597 | 20:00:16 14/04/2026 |
| 223 | Bitrue |
SOL/XRP | $85.93 | $4,949,170 | 19:57:10 14/04/2026 |
| 224 | Bitunix |
XRP/USDC | $1.37 | $4,836,842 | 19:57:15 14/04/2026 |
| 225 |  Dex-Trade |
XRP/USDT | $1.37 | $4,815,473 | 19:57:11 14/04/2026 |
| 226 | Coinbase Exchange |
XRP/EUR | $1.37 | $4,780,377 | 19:57:00 14/04/2026 |
| 227 | Cofinex |
XRP/USD | $1.37 | $4,668,800 | 20:00:15 14/04/2026 |
| 228 | BitTap |
XRP/USDT | $1.37 | $4,511,871 | 19:57:09 14/04/2026 |
| 229 | Ju.com |
XRP/USDT | $1.37 | $4,511,658 | 20:00:08 14/04/2026 |
| 230 | Echobit |
XRP/USDC | $1.37 | $4,392,203 | 19:57:09 14/04/2026 |
| 231 |  Ekbit |
XRP/USDT | $1.37 | $4,236,897 | 20:00:16 14/04/2026 |
| 232 |  BitMEX |
XRP/USDT | $1.37 | $4,231,217 | 19:57:15 14/04/2026 |
| 233 |  Coinone |
XRP/KRW | $1.37 | $4,118,851 | 19:59:53 14/04/2026 |
| 234 | Binance |
XRP/JPY | $1.37 | $4,056,549 | 19:56:52 14/04/2026 |
| 235 | Binance |
XRP/FDUSD | $1.37 | $3,936,941 | 19:56:52 14/04/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.37 | $3,865,951 | 20:00:17 14/04/2026 |
| 237 | Binance |
XRP/BTC | $1.37 | $3,756,196 | 19:56:52 14/04/2026 |
| 238 | BITmarkets |
XRP/USDC | $1.37 | $3,676,669 | 20:00:08 14/04/2026 |
| 239 | B2Z Exchange |
XRP/USDC | $1.37 | $3,676,497 | 20:00:09 14/04/2026 |
| 240 | WhiteBIT |
XRP/USDC | $1.37 | $3,635,454 | 19:57:09 14/04/2026 |
| 241 | Zoomex |
XRP/USD | $1.37 | $3,580,745 | 19:57:15 14/04/2026 |
| 242 |  ApeX Omni |
XRP/USDT | $1.37 | $3,465,350 | 20:00:16 14/04/2026 |
| 243 | Hibt |
XRP/USDC | $1.36 | $3,391,201 | 19:54:09 14/04/2026 |
| 244 | Bitcastle |
XRP/USDT | $1.37 | $3,353,291 | 20:00:18 14/04/2026 |
| 245 | BlockFin |
XRP/USDC | $1.37 | $3,314,630 | 20:00:07 14/04/2026 |
| 246 | Tapbit |
XRP/USDC | $1.37 | $3,295,837 | 19:57:10 14/04/2026 |
| 247 | WhiteBIT |
XRP/BTC | $1.37 | $3,272,045 | 19:57:09 14/04/2026 |
| 248 | BITmarkets |
XRP/SGD | $1.37 | $3,174,761 | 20:00:08 14/04/2026 |
| 249 | B2Z Exchange |
XRP/SGD | $1.37 | $3,174,553 | 20:00:09 14/04/2026 |
| 250 |  Blynex |
XRP/USDT | $1.37 | $3,134,306 | 19:39:09 14/04/2026 |
| 251 |  Mars Exchange |
XRP/USDT | $1.37 | $3,104,521 | 20:00:08 14/04/2026 |
| 252 | NovaEx |
XRP/USD | $1.37 | $2,954,938 | 20:00:16 14/04/2026 |
| 253 | KCEX |
XRP/USDT | $1.37 | $2,888,648 | 19:57:08 14/04/2026 |
| 254 | Bit2Me |
XRP/USDC | $1.37 | $2,816,751 | 19:57:13 14/04/2026 |
| 255 |  BlueBit |
XRP/USDT | $1.37 | $2,811,571 | 20:00:10 14/04/2026 |
| 256 |  CoinEx |
XRP/USDT | $1.37 | $2,767,398 | 19:59:53 14/04/2026 |
| 257 |  CoinTR |
XRP/TRY | $1.37 | $2,764,290 | 19:54:07 14/04/2026 |
| 258 | Cofinex |
XRP/USDC | $1.37 | $2,710,875 | 20:00:15 14/04/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.36 | $2,643,387 | 20:00:16 14/04/2026 |
| 260 |  PointPay |
XRP/USDT | $1.37 | $2,624,984 | 19:48:11 14/04/2026 |
| 261 | BITmarkets |
XRP/EUR | $1.37 | $2,614,076 | 20:00:08 14/04/2026 |
| 262 | B2Z Exchange |
XRP/EUR | $1.37 | $2,613,862 | 20:00:09 14/04/2026 |
| 263 | Bitrue |
DOGE/XRP | $0.09419 | $2,610,965 | 19:57:10 14/04/2026 |
| 264 | Binance |
XRP/EUR | $1.37 | $2,545,279 | 19:56:54 14/04/2026 |
| 265 |  Nivex |
XRP/USDT | $1.37 | $2,514,738 | 20:00:09 14/04/2026 |
| 266 | BITmarkets |
XRP/IDR | $1.37 | $2,509,877 | 20:00:08 14/04/2026 |
| 267 | BITmarkets |
XRP/INR | $1.37 | $2,505,947 | 20:00:08 14/04/2026 |
| 268 | B2Z Exchange |
XRP/INR | $1.37 | $2,505,821 | 20:00:09 14/04/2026 |
| 269 |  BitStorage |
XRP/USDT | $1.37 | $2,460,289 | 20:00:07 14/04/2026 |
| 270 | B2Z Exchange |
XRP/JPY | $1.37 | $2,344,622 | 20:00:09 14/04/2026 |
| 271 | BITmarkets |
XRP/JPY | $1.37 | $2,344,581 | 20:00:08 14/04/2026 |
| 272 |  Paribu |
XRP/TRY | $1.36 | $2,325,366 | 19:59:53 14/04/2026 |
| 273 |  Lighter |
XRP/USDC | $1.37 | $2,311,866 | 19:57:15 14/04/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.36 | $2,305,055 | 20:00:08 14/04/2026 |
| 275 |  Bitso |
XRP/MXN | $1.37 | $2,215,732 | 19:59:53 14/04/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.37 | $2,159,195 | 19:57:10 14/04/2026 |
| 277 |  Bitfinex |
XRP/USD | $1.37 | $2,097,992 | 19:59:53 14/04/2026 |
| 278 |  Gemini |
XRP/GUSD | $1.37 | $2,078,793 | 19:59:53 14/04/2026 |
| 279 | Gemini |
XRP/USD | $1.37 | $2,078,793 | 19:59:53 14/04/2026 |
| 280 | Gemini |
XRP/USDC | $1.37 | $2,078,793 | 19:59:54 14/04/2026 |
| 281 | CoinTR |
XRP/USDT | $1.37 | $2,066,455 | 19:54:07 14/04/2026 |
| 282 | BITmarkets |
XRP/GBP | $1.37 | $2,005,776 | 20:00:08 14/04/2026 |
| 283 | B2Z Exchange |
XRP/GBP | $1.37 | $2,005,661 | 20:00:09 14/04/2026 |
| 284 | HTX |
XRP/USDT | $1.37 | $2,005,479 | 19:59:54 14/04/2026 |
| 285 |  MGBX |
XRP/USDT | $1.37 | $1,986,310 | 20:00:16 14/04/2026 |
| 286 | BloFin |
XRP/USDC | $1.36 | $1,983,068 | 19:54:07 14/04/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.37 | $1,957,801 | 19:54:09 14/04/2026 |
| 288 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $1,955,999 | 19:59:53 14/04/2026 |
| 289 |  Gleec BTC |
XRP/USDT | $1.37 | $1,952,975 | 20:00:07 14/04/2026 |
| 290 |  Changelly PRO |
XRP/USDT | $1.37 | $1,947,459 | 19:57:14 14/04/2026 |
| 291 |  HitBTC |
XRP/USDT | $1.37 | $1,946,730 | 19:57:10 14/04/2026 |
| 292 | Bitrue |
XRP/USD1 | $1.37 | $1,903,649 | 19:57:10 14/04/2026 |
| 293 | Pionex |
XRP/BTC | $1.37 | $1,884,452 | 19:57:16 14/04/2026 |
| 294 |  Korbit |
XRP/KRW | $1.37 | $1,837,325 | 19:57:08 14/04/2026 |
| 295 | Bitfinex |
XRP/USDT | $1.37 | $1,799,315 | 19:59:53 14/04/2026 |
| 296 | BYDFi |
XRP/USDC | $1.37 | $1,773,004 | 19:54:07 14/04/2026 |
| 297 | KuCoin |
XRP/USDC | $1.37 | $1,722,314 | 19:54:24 14/04/2026 |
| 298 |  Backpack Exchange |
XRP/USDC | $1.37 | $1,689,091 | 19:57:16 14/04/2026 |
| 299 | BingX |
XRP/USDC | $1.37 | $1,679,748 | 19:54:10 14/04/2026 |
| 300 |  Bibox |
XRP/USDT | $2.16 | $1,638,315 | 20:00:11 14/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 14/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,476,814,098 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.