Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,617,130,928,241 Khối lượng (24h): $86,059,433,652 Thị phần: BTC: 59.6%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 14:54:00 29/08/2026
Giá XRP (XRP)
$1.38 -2.7%
0.00001781 BTC 35,786 VND
Thấp: $1.37 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.38 $8,618,381,135 14:00:08 29/08/2026
2 Ulink Ulink XRP/USDT $1.38 $8,618,381,135 14:00:08 29/08/2026
3 AstralX AstralX XRP/USDT $1.38 $3,940,273,383 14:00:17 29/08/2026
4 Binance Binance XRP/USDT $1.38 $1,250,909,206 13:54:17 29/08/2026
5 Tapbit Tapbit XRP/USDT $1.38 $1,246,810,183 13:57:15 29/08/2026
6 OrangeX OrangeX XRP/USDT $1.38 $915,839,964 13:51:15 29/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.38 $894,675,857 14:00:12 29/08/2026
8 WEEX WEEX XRP/USDT $1.38 $731,739,276 13:57:17 29/08/2026
9 Ourbit Ourbit XRP/USDT $1.38 $706,977,984 13:57:17 29/08/2026
10 Deepcoin Deepcoin XRP/USDT $1.38 $704,427,267 13:57:15 29/08/2026
11 Toobit Toobit XRP/USDT $1.38 $686,743,794 13:57:16 29/08/2026
12 BVOX BVOX XRP/USDT $1.38 $653,544,940 13:57:15 29/08/2026
13 Echobit Echobit XRP/USDT $1.38 $633,843,699 13:57:16 29/08/2026
14 Bybit Bybit XRP/USDT $1.38 $539,119,005 13:54:17 29/08/2026
15 CrypFine CrypFine XRP/USDT $1.38 $477,797,418 13:57:16 29/08/2026
16 DigiFinex DigiFinex XRP/USDT $1.38 $474,897,776 14:00:16 29/08/2026
17 BTCC BTCC XRP/USDT $1.38 $443,285,024 13:57:16 29/08/2026
18 BiKing BiKing XRP/USDT $1.38 $412,860,347 14:00:17 29/08/2026
19 CoinW CoinW XRP/USDT $1.38 $370,787,284 13:57:17 29/08/2026
20 MEXC MEXC XRP/USDT $1.38 $366,812,075 13:57:16 29/08/2026
21 Hibt Hibt XRP/USDT $1.38 $346,685,560 13:57:18 29/08/2026
22 Cofinex Cofinex XRP/USDT $1.38 $331,184,709 14:00:15 29/08/2026
23 Bitget Bitget XRP/USDT $1.38 $330,869,285 13:54:16 29/08/2026
24 BlockFin BlockFin XRP/USDT $1.38 $316,006,938 14:00:15 29/08/2026
25 IBIT Global IBIT Global XRP/USDT $1.38 $312,417,330 14:00:17 29/08/2026
26 CEEX exchange CEEX exchange XRP/USDT $1.38 $282,712,227 14:00:12 29/08/2026
27 Deepcoin Deepcoin XRP/USDT $1.38 $264,933,166 13:57:10 29/08/2026
28 MSX MSX XRP/USD $1.38 $251,306,208 14:03:41 29/08/2026
29 Batonex Batonex XRP/USDT $1.38 $246,726,124 14:00:16 29/08/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.38 $243,815,362 13:57:15 29/08/2026
31 BitxEX BitxEX XRP/USDT $1.38 $242,078,315 14:00:08 29/08/2026
32 CEEX exchange CEEX exchange XRP/USDT $1.38 $230,415,241 14:00:16 29/08/2026
33 CoinUp.io CoinUp.io XRP/USDT $1.38 $229,991,765 13:57:12 29/08/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $229,350,125 14:00:16 29/08/2026
35 Bitunix Bitunix XRP/USDT $1.38 $225,830,255 13:54:16 29/08/2026
36 BASEKX BASEKX XRP/USDT $1.38 $213,795,323 14:00:16 29/08/2026
37 Bitbase Bitbase XRP/USDT $1.38 $213,549,448 13:39:18 29/08/2026
38 Websea Websea XRP/USDT $1.38 $189,054,659 13:57:17 29/08/2026
39 Binance Binance XRP/USDT $1.38 $186,549,940 13:56:54 29/08/2026
40 Zoomex Zoomex XRP/USDT $1.38 $174,959,873 14:00:15 29/08/2026
41 Pionex Pionex XRP/BTC $1.38 $159,256,006 13:57:16 29/08/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $156,334,569 13:56:29 29/08/2026
43 4E 4E XRP/USDT $1.38 $152,139,045 14:00:15 29/08/2026
44 Upbit Upbit XRP/KRW $1.39 $151,232,439 13:56:53 29/08/2026
45 Binance Binance XRP/USDC $1.38 $149,454,759 13:54:17 29/08/2026
46 CZR Exchange CZR Exchange XRP/USDT $1.38 $145,267,823 14:00:17 29/08/2026
47 Echobit Echobit XRP/USDC $1.38 $141,766,090 13:57:10 29/08/2026
48 CoinUp.io CoinUp.io XRP/USDT $1.38 $139,366,671 13:57:17 29/08/2026
49 KuCoin KuCoin XRP/USDT $1.38 $136,976,090 13:57:19 29/08/2026
50 Echobit Echobit XRP/USDT $1.38 $136,719,917 13:57:10 29/08/2026
51 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $128,189,456 14:00:17 29/08/2026
52 BTSE BTSE XRP/USDT $1.38 $116,260,762 13:54:15 29/08/2026
53 Bithumb Bithumb XRP/KRW $1.39 $114,929,745 13:59:53 29/08/2026
54 Hotcoin Hotcoin XRP/USDT $1.38 $113,417,638 13:57:18 29/08/2026
55 BITmarkets BITmarkets XRP/USDT $1.38 $112,876,791 14:00:15 29/08/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.38 $112,736,174 14:00:15 29/08/2026
57 Batonex Batonex XRP/USDT $1.38 $112,638,137 14:00:07 29/08/2026
58 UZX UZX XRP/USDT $1.38 $112,190,360 13:57:15 29/08/2026
59 AIA Exchange AIA Exchange XRP/USDT $1.38 $109,470,383 14:00:07 29/08/2026
60 YEX YEX XRP/USDT $1.38 $103,005,990 13:57:16 29/08/2026
61 WEEX WEEX XRP/USDT $1.38 $101,818,824 13:57:11 29/08/2026
62 idax exchange idax exchange XRP/USDT $1.38 $100,337,226 14:00:18 29/08/2026
63 Blockfinex Blockfinex XRP/USDT $1.38 $100,336,746 14:00:16 29/08/2026
64 WHXEX WHXEX XRP/USDT $1.38 $100,336,746 14:00:16 29/08/2026
65 Hyperliquid Hyperliquid XRP/USDC $1.38 $100,278,389 13:57:26 29/08/2026
66 Koinbay Koinbay XRP/USDT $1.38 $98,819,347 13:57:15 29/08/2026
67 BTCC BTCC XRP/USDT $1.38 $93,278,226 13:57:11 29/08/2026
68 4E 4E XRP/USDT $1.38 $92,427,175 14:00:12 29/08/2026
69 BlockFin BlockFin XRP/USDT $1.38 $90,999,511 14:00:07 29/08/2026
70 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.38 $87,777,962 14:03:50 29/08/2026
71 Bitrue Bitrue XRP/USDT $1.38 $84,232,843 13:57:17 29/08/2026
72 Gate Gate XRP/USDT $1.38 $81,617,414 13:54:19 29/08/2026
73 KCEX KCEX XRP/USDT $1.38 $80,971,041 13:57:15 29/08/2026
74 Kraken Kraken XRP/USD $1.38 $78,487,550 13:59:25 29/08/2026
75 BitradeX BitradeX XRP/USDT $1.38 $71,644,726 14:00:15 29/08/2026
76 KTX KTX XRP/USDT $1.38 $70,954,175 14:00:15 29/08/2026
77 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $69,812,263 14:00:07 29/08/2026
78 Gems Trade Gems Trade XRP/USDT $1.38 $69,245,227 14:00:12 29/08/2026
79 OKX OKX XRP/USDT $1.38 $69,137,024 13:56:23 29/08/2026
80 FameEX FameEX XRP/USDT $1.38 $68,338,414 13:57:18 29/08/2026
81 Toobit Toobit XRP/USDT $1.38 $67,323,362 13:57:12 29/08/2026
82 OrangeX OrangeX XRP/USDT $1.38 $63,096,298 13:51:11 29/08/2026
83 x.me Exchange x.me Exchange XRP/USDT $1.38 $59,311,811 13:57:19 29/08/2026
84 Bitbaby Bitbaby XRP/USDT $1.38 $59,273,599 14:00:15 29/08/2026
85 BitTap BitTap XRP/USDT $1.38 $57,386,419 14:00:16 29/08/2026
86 EasiCoin EasiCoin XRP/USDT $1.38 $57,241,666 14:00:16 29/08/2026
87 BingX BingX XRP/USDT $1.38 $56,634,186 13:57:17 29/08/2026
88 KuCoin KuCoin XRP/USDT $1.38 $55,794,719 13:56:53 29/08/2026
89 XT.COM XT.COM XRP/USDT $1.38 $55,255,370 13:57:11 29/08/2026
90 Binance Binance XRP/USDC $1.38 $54,899,920 13:56:54 29/08/2026
91 EdgeX EdgeX XRP/USDC $1.38 $54,452,347 14:03:16 29/08/2026
92 Tapbit Tapbit XRP/USDT $1.38 $53,928,271 13:57:10 29/08/2026
93 BloFin BloFin XRP/USDT $1.38 $53,587,447 13:54:07 29/08/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $52,860,161 13:59:53 29/08/2026
95 BVOX BVOX XRP/USDT $1.38 $50,818,452 13:57:07 29/08/2026
96 Websea Websea XRP/USDT $1.38 $50,205,798 13:57:08 29/08/2026
97 BigONE BigONE XRP/USDT $1.38 $49,482,193 13:57:10 29/08/2026
98 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $47,877,847 14:00:17 29/08/2026
99 IMBX IMBX XRP/USDT $1.38 $47,085,534 14:00:17 29/08/2026
100 Poloniex Poloniex XRP/USDT $1.38 $46,586,585 13:59:23 29/08/2026
101 Bitvavo Bitvavo XRP/EUR $1.38 $46,460,975 13:57:11 29/08/2026
102 Gate Gate XRP/USDT $1.38 $45,788,934 13:56:24 29/08/2026
103 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $45,268,317 14:00:16 29/08/2026
104 CrypFine CrypFine XRP/USDT $1.38 $44,531,136 13:57:11 29/08/2026
105 BloFin BloFin XRP/USDT $1.38 $44,175,572 13:54:17 29/08/2026
106 Bullbit Bullbit XRP/USDC $1.38 $44,163,269 14:03:16 29/08/2026
107 Aster Aster XRP/USDT $1.38 $43,944,556 13:54:15 29/08/2026
108 MEXC MEXC XRP/USDT $1.38 $43,817,611 13:57:07 29/08/2026
109 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $43,500,297 14:00:12 29/08/2026
110 Bybit Bybit XRP/USDT $1.38 $43,459,370 13:54:12 29/08/2026
111 UZX UZX XRP/USDT $1.38 $43,346,060 13:57:12 29/08/2026
112 LBank LBank XRP/USDT $1.38 $43,255,975 13:57:11 29/08/2026
113 XXKK XXKK XRP/USDT $1.38 $42,776,156 14:00:07 29/08/2026
114 B2Z Exchange B2Z Exchange XRP/USD $1.38 $42,347,835 14:00:10 29/08/2026
115 BITmarkets BITmarkets XRP/USD $1.38 $42,347,587 14:00:10 29/08/2026
116 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $40,637,140 14:00:13 29/08/2026
117 LBank LBank XRP/USDT $1.38 $40,347,490 13:57:16 29/08/2026
118 SuperEx SuperEx XRP/USDT $1.38 $37,382,386 14:00:13 29/08/2026
119 Hibt Hibt XRP/USDT $1.38 $37,301,969 13:57:08 29/08/2026
120 BitradeX BitradeX XRP/USDT $1.38 $37,046,980 14:00:11 29/08/2026
121 Phemex Phemex XRP/USDT $1.38 $36,657,558 13:57:09 29/08/2026
122 YUBIT YUBIT XRP/USDT $1.38 $35,211,942 13:57:15 29/08/2026
123 CoinP CoinP XRP/USDT $1.38 $34,175,138 14:00:15 29/08/2026
124 AstralX AstralX XRP/USDT $1.38 $32,766,050 14:00:14 29/08/2026
125 WHXEX WHXEX XRP/USDT $1.38 $32,281,643 14:00:12 29/08/2026
126 idax exchange idax exchange XRP/USDT $1.38 $32,183,330 14:00:09 29/08/2026
127 Blockfinex Blockfinex XRP/USDT $1.38 $32,182,928 14:00:08 29/08/2026
128 Koinbay Koinbay XRP/USDT $1.38 $31,714,791 13:57:09 29/08/2026
129 LBank LBank XRP/USDC $1.38 $31,387,519 13:57:11 29/08/2026
130 idax exchange idax exchange XRP/USDC $1.38 $30,968,055 14:00:09 29/08/2026
131 WHXEX WHXEX XRP/USDC $1.38 $30,960,777 14:00:12 29/08/2026
132 Koinbay Koinbay XRP/USDC $1.38 $30,509,114 13:57:09 29/08/2026
133 Deribit Deribit XRP/USDC $1.38 $29,395,435 13:33:55 29/08/2026
134 Ourbit Ourbit XRP/USDT $1.38 $28,962,591 13:57:12 29/08/2026
135 Bitget Bitget XRP/USDT $1.38 $28,948,230 13:55:01 29/08/2026
136 Grvt Grvt XRP/USDT $1.39 $28,338,492 12:48:22 29/08/2026
137 BTCC BTCC XRP/USDC $1.38 $27,511,164 13:57:11 29/08/2026
138 Biconomy.com Biconomy.com XRP/USDT $1.38 $27,448,585 13:57:07 29/08/2026
139 Azbit Azbit XRP/USDT $1.38 $26,951,595 13:48:16 29/08/2026
140 Phemex Phemex XRP/USD $1.38 $25,971,691 13:57:15 29/08/2026
141 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $24,994,001 13:54:07 29/08/2026
142 GroveX GroveX XRP/USDT $1.38 $24,372,138 14:00:11 29/08/2026
143 YUBIT YUBIT XRP/USDT $1.38 $23,794,380 13:57:07 29/08/2026
144 LMAX Digital LMAX Digital XRP/USD $1.38 $22,978,691 14:00:09 29/08/2026
145 Phemex Phemex XRP/USDT $1.38 $22,293,277 13:57:15 29/08/2026
146 MEXC MEXC XRP/USDC $1.38 $21,863,551 13:57:16 29/08/2026
147 BitMart BitMart XRP/USDT $1.38 $21,294,541 14:00:16 29/08/2026
148 Bitrue Bitrue XRP/USDT $1.38 $20,607,503 13:57:10 29/08/2026
149 Niza.io Niza.io XRP/USD $1.38 $19,941,488 14:00:08 29/08/2026
150 Toobit Toobit XRP/USDC $1.38 $19,486,132 13:57:16 29/08/2026
151 ZKE ZKE XRP/USDT $1.38 $19,371,149 14:00:13 29/08/2026
152 Bullish Bullish XRP/RLUSD $1.38 $19,279,091 14:00:12 29/08/2026
153 ASTX ASTX XRP/USDT $1.38 $18,657,055 14:00:09 29/08/2026
154 AEGET AEGET XRP/USDT $1.38 $18,653,523 14:00:08 29/08/2026
155 ZKE ZKE XRP/USDC $1.38 $18,578,541 14:00:13 29/08/2026
156 Hotcoin Hotcoin XRP/USD $1.38 $18,299,152 13:57:18 29/08/2026
157 P2B P2B XRP/USDC $1.38 $18,238,879 13:57:11 29/08/2026
158 OneEx OneEx XRP/USDT $1.38 $17,977,925 14:00:08 29/08/2026
159 IndoEx IndoEx BTC/XRP $77,467.43 $17,828,039 14:00:07 29/08/2026
160 Bitbaby Bitbaby XRP/USDT $1.38 $17,457,565 14:00:12 29/08/2026
161 YEX YEX XRP/USDT $1.38 $17,329,681 14:00:12 29/08/2026
162 Pionex Pionex XRP/USDT $1.38 $17,104,185 13:57:07 29/08/2026
163 Kraken Kraken XRP/EUR $1.38 $16,085,613 13:59:25 29/08/2026
164 WOO X Pro WOO X Pro XRP/USDT $1.38 $15,901,406 14:00:15 29/08/2026
165 Bit2Me Bit2Me XRP/EUR $1.38 $15,851,568 13:57:11 29/08/2026
166 KCEX KCEX XRP/USDC $1.38 $15,753,979 13:57:15 29/08/2026
167 Tapbit Tapbit XRP/USDC $1.38 $15,731,452 13:57:10 29/08/2026
168 Bitso Bitso XRP/MXN $1.38 $15,119,320 13:59:23 29/08/2026
169 Picol Picol XRP/USDT $1.38 $15,086,825 14:00:11 29/08/2026
170 MEXC MEXC XRP/USD $1.38 $15,061,179 13:57:16 29/08/2026
171 BTSE BTSE XRP/USDT $1.38 $14,498,460 13:51:11 29/08/2026
172 B2Z Exchange B2Z Exchange XRP/USDT $1.38 $14,123,211 14:00:10 29/08/2026
173 BITmarkets BITmarkets XRP/USDT $1.38 $14,122,874 14:00:10 29/08/2026
174 Pionex Pionex XRP/USDT $1.38 $14,121,629 13:57:16 29/08/2026
175 BitDelta BitDelta XRP/USDT $1.38 $13,541,116 14:00:10 29/08/2026
176 Zoomex Zoomex XRP/USDT $1.38 $13,054,707 14:00:11 29/08/2026
177 YEX YEX XRP/USD $1.38 $13,028,451 13:57:16 29/08/2026
178 Kalshi Kalshi XRP/USD $1.38 $12,705,549 14:03:15 29/08/2026
179 BitDelta BitDelta XRP/USDC $1.38 $12,595,853 14:00:10 29/08/2026
180 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $12,253,007 13:54:07 29/08/2026
181 HTX HTX XRP/USDT $1.38 $11,898,595 13:48:19 29/08/2026
182 CoinP CoinP XRP/USDT $1.38 $11,740,508 14:00:11 29/08/2026
183 BlockFin BlockFin XRP/USDC $1.38 $11,736,988 14:00:07 29/08/2026
184 WhiteBIT WhiteBIT XRP/USDT $1.38 $11,355,957 13:54:07 29/08/2026
185 Bitbank Bitbank XRP/JPY $1.38 $11,233,912 13:57:07 29/08/2026
186 Hotcoin Hotcoin XRP/USDT $1.38 $11,213,763 13:54:08 29/08/2026
187 BitMart BitMart XRP/USD $1.38 $10,974,900 14:00:16 29/08/2026
188 Bitfinex Bitfinex XRP/USDT $1.38 $10,705,686 13:59:54 29/08/2026
189 BiFinance BiFinance XRP/USDT $1.38 $10,523,117 13:57:08 29/08/2026
190 Bitcastle Bitcastle XRP/USDT $1.38 $10,122,354 14:00:12 29/08/2026
191 Tebbit Tebbit XRP/USDT $1.38 $9,817,827 14:00:08 29/08/2026
192 CZR Exchange CZR Exchange XRP/USDT $1.38 $9,681,931 14:00:18 29/08/2026
193 Bybit Bybit XRP/USD $1.38 $9,594,584 13:54:17 29/08/2026
194 IMBX IMBX XRP/USDT $1.38 $9,012,538 14:00:11 29/08/2026
195 YEX YEX XRP/USDC $1.38 $8,867,911 13:57:16 29/08/2026
196 ALP.COM ALP.COM XRP/USDT $1.38 $8,703,646 14:00:13 29/08/2026
197 DigiFinex DigiFinex XRP/USDT $1.38 $8,555,001 13:57:11 29/08/2026
198 Gemini Gemini XRP/USD $1.38 $8,201,952 13:59:24 29/08/2026
199 SuperEx SuperEx XRP/USD1 $1.38 $8,016,723 14:00:13 29/08/2026
200 Bitbaby Bitbaby XRP/USDC $1.38 $7,917,508 14:00:15 29/08/2026
201 Binance Binance XRP/TRY $1.38 $7,753,685 13:56:54 29/08/2026
202 Bitbase Bitbase XRP/USDC $1.38 $7,678,999 13:39:18 29/08/2026
203 Binance Binance XRP/USD1 $1.38 $7,635,387 13:56:54 29/08/2026
204 MGBX MGBX XRP/USDT $1.38 $7,348,784 13:57:16 29/08/2026
205 Hibt Hibt XRP/USDC $1.38 $7,260,433 13:57:08 29/08/2026
206 Venus Venus XRP/vXRP $1.38 $7,238,165 14:00:10 29/08/2026
207 Bitunix Bitunix XRP/USDT $1.38 $7,210,885 13:54:12 29/08/2026
208 Antarctic Antarctic XRP/USDT $1.38 $7,152,029 14:03:18 29/08/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $7,011,464 11:51:18 29/08/2026
210 BloFin BloFin XRP/USDC $1.38 $6,909,664 13:54:07 29/08/2026
211 GroveX GroveX XRP/FDUSD $1.38 $6,904,232 14:00:11 29/08/2026
212 BingX BingX XRP/USDT $1.38 $6,863,835 13:57:07 29/08/2026
213 BingX BingX XRP/USD $1.38 $6,792,400 13:57:17 29/08/2026
214 GroveX GroveX XRP/USDC $1.38 $6,606,303 14:00:11 29/08/2026
215 LeveX LeveX XRP/USDT $1.38 $6,496,592 14:00:15 29/08/2026
216 Extended Extended XRP/USD $1.38 $6,468,589 14:03:17 29/08/2026
217 Cofinex Cofinex XRP/USD $1.38 $6,442,724 14:00:15 29/08/2026
218 Bitbase Bitbase XRP/USDT $1.38 $6,261,169 13:39:08 29/08/2026
219 Coinone Coinone XRP/KRW $1.39 $6,114,746 13:57:53 29/08/2026
220 BitTap BitTap XRP/USDT $1.38 $5,946,806 14:00:07 29/08/2026
221 AlphaX AlphaX XRP/USDT $1.38 $5,402,069 14:00:11 29/08/2026
222 IndoEx IndoEx XRP/BTC $1.38 $5,159,012 14:00:07 29/08/2026
223 Bitcastle Bitcastle XRP/USDT $1.38 $5,146,284 14:00:19 29/08/2026
224 Lighter Lighter XRP/USDC $1.38 $5,121,529 13:57:15 29/08/2026
225 BYDFi BYDFi XRP/USDT $1.38 $5,029,342 14:00:16 29/08/2026
226 OneEx OneEx XRP/USDT $1.37 $4,943,560 14:00:16 29/08/2026
227 WhiteBIT WhiteBIT XRP/USDC $1.38 $4,892,419 13:54:07 29/08/2026
228 WhiteBIT WhiteBIT XRP/WBT $1.38 $4,842,579 13:54:07 29/08/2026
229 B2Z Exchange B2Z Exchange XRP/USDC $1.38 $4,824,815 14:00:10 29/08/2026
230 BITmarkets BITmarkets XRP/USDC $1.38 $4,824,774 14:00:10 29/08/2026
231 KTX KTX XRP/USDT $1.38 $4,784,726 14:00:11 29/08/2026
232 Bitfinex Bitfinex XRP/USD $1.38 $4,748,418 13:59:54 29/08/2026
233 BitKan BitKan XRP/USDT $1.38 $4,704,407 14:00:12 29/08/2026
234 Bitrue Bitrue SOL/XRP $103.51 $4,695,013 13:57:10 29/08/2026
235 CoinW CoinW XRP/USDT $1.38 $4,668,522 13:57:07 29/08/2026
236 Binance TR Binance TR XRP/TRY $1.38 $4,632,144 13:57:10 29/08/2026
237 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,776 14:00:08 29/08/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.38 $4,508,612 13:59:23 29/08/2026
239 BITmarkets BITmarkets XRP/IDR $1.38 $4,451,555 14:00:10 29/08/2026
240 Binance Binance XRP/FDUSD $1.38 $4,412,248 13:56:42 29/08/2026
241 Bitunix Bitunix XRP/USD $1.38 $4,388,779 13:54:16 29/08/2026
242 EVEDEX EVEDEX XRP/USD $1.38 $4,370,012 14:03:15 29/08/2026
243 x.me Exchange x.me Exchange XRP/USDT $1.38 $4,281,419 13:57:11 29/08/2026
244 Coinstore Coinstore XRP/USDT $1.38 $4,236,925 13:57:11 29/08/2026
245 Blynex Blynex XRP/USDT $1.38 $4,224,244 14:00:07 29/08/2026
246 Coinbase Exchange Coinbase Exchange XRP/EUR $1.38 $4,208,949 13:56:29 29/08/2026
247 Binance Binance XRP/JPY $1.38 $4,156,347 13:56:54 29/08/2026
248 WOO X Pro WOO X Pro XRP/USD $1.38 $4,152,417 14:00:15 29/08/2026
249 Niza.io Niza.io XRP/EUR $1.38 $4,042,999 14:00:08 29/08/2026
250 WhiteBIT WhiteBIT XRP/TRY $1.38 $4,012,521 13:54:07 29/08/2026
251 Variational Variational XRP/USDC $1.38 $3,950,330 14:03:16 29/08/2026
252 EasiCoin EasiCoin XRP/USDT $1.38 $3,899,023 14:00:12 29/08/2026
253 Kraken Kraken XRP/USDT $1.38 $3,856,215 13:59:55 29/08/2026
254 XT.COM XT.COM XRP/USD1 $1.38 $3,820,276 13:57:11 29/08/2026
255 WEEX WEEX XRP/USDC $1.38 $3,794,227 13:57:11 29/08/2026
256 HitBTC HitBTC XRP/USDT $1.38 $3,652,496 14:00:11 29/08/2026
257 FMFW.io FMFW.io XRP/USDT $1.38 $3,652,496 14:00:11 29/08/2026
258 Gleec BTC Gleec BTC XRP/USDT $1.38 $3,652,420 14:00:07 29/08/2026
259 Changelly Changelly XRP/USDT $1.38 $3,652,280 14:00:07 29/08/2026
260 Cofinex Cofinex XRP/USDC $1.38 $3,574,684 14:00:15 29/08/2026
261 Bitget Bitget XRP/PERP $1.38 $3,562,926 13:54:16 29/08/2026
262 Bitget Bitget XRP/PERP $1.38 $3,562,926 13:54:16 29/08/2026
263 Deepcoin Deepcoin XRP/USD $1.38 $3,542,424 09:36:15 29/08/2026
264 CoinEx CoinEx XRP/USDT $1.38 $3,513,532 13:57:15 29/08/2026
265 KlicklX KlicklX XRP/USDT $1.38 $3,467,609 14:00:09 29/08/2026
266 SuperEx SuperEx XRP/BTC $1.38 $3,442,842 14:00:13 29/08/2026
267 AlphaX AlphaX XRP/USDT $1.38 $3,393,848 14:00:17 29/08/2026
268 BitxEX BitxEX XRP/USDT $1.38 $3,384,853 14:00:16 29/08/2026
269 Binance Binance XRP/EUR $1.38 $3,375,953 13:56:42 29/08/2026
270 C-Patex C-Patex XRP/USDT $1.38 $3,367,041 13:54:12 29/08/2026
271 Bybit Bybit XRP/USDC $1.38 $3,345,507 13:54:12 29/08/2026
272 HTX HTX XRP/USDT $1.38 $3,256,018 13:59:24 29/08/2026
273 CRMClick CRMClick XRP/USDT $1.38 $3,255,738 14:00:13 29/08/2026
274 YEX YEX XRP/USDC $1.38 $3,110,275 14:00:12 29/08/2026
275 BingX BingX XRP/USDC $1.38 $3,059,699 13:57:17 29/08/2026
276 PointPay PointPay XRP/USDT $1.38 $3,033,823 13:57:10 29/08/2026
277 Paribu Paribu XRP/TRY $1.38 $3,007,324 14:02:53 29/08/2026
278 OKX OKX XRP/USDC $1.38 $2,889,665 13:56:23 29/08/2026
279 Zoomex Zoomex XRP/USD $1.42 $2,884,236 14:00:15 29/08/2026
280 BlueBit BlueBit XRP/USDT $1.38 $2,870,693 14:00:12 29/08/2026
281 KCEX KCEX XRP/USDT $1.38 $2,837,782 13:57:12 29/08/2026
282 Revolut X Revolut X XRP/EUR $1.38 $2,729,590 14:00:13 29/08/2026
283 Coincall Coincall XRP/USD $1.38 $2,693,913 14:03:15 29/08/2026
284 B2Z Exchange B2Z Exchange XRP/EUR $1.38 $2,686,614 14:00:10 29/08/2026
285 BITmarkets BITmarkets XRP/EUR $1.38 $2,686,508 14:00:10 29/08/2026
286 KCEX KCEX XRP/USDC $1.38 $2,493,684 13:57:12 29/08/2026
287 CoinTR CoinTR XRP/USDT $1.38 $2,477,308 14:00:07 29/08/2026
288 Phemex Phemex XRP/USDC $1.38 $2,471,871 13:57:09 29/08/2026
289 ICRYPEX ICRYPEX XRP/USDT $1.38 $2,362,675 14:00:09 29/08/2026
290 OKX OKX XRP/USD $1.38 $2,336,643 13:56:23 29/08/2026
291 Binance Binance XRP/U $1.38 $2,288,514 13:56:42 29/08/2026
292 Binance Binance XRP/RLUSD $1.38 $2,286,599 13:56:42 29/08/2026
293 CoinTR CoinTR XRP/TRY $1.38 $2,241,328 14:00:07 29/08/2026
294 BITmarkets BITmarkets XRP/GBP $1.38 $2,223,342 14:00:10 29/08/2026
295 B2Z Exchange B2Z Exchange XRP/GBP $1.38 $2,223,260 14:00:10 29/08/2026
296 Phemex Phemex XRP/USDC $1.38 $2,205,032 13:57:15 29/08/2026
297 Korbit Korbit XRP/KRW $1.39 $2,183,243 13:57:10 29/08/2026
298 Revolut X Revolut X XRP/USD $1.38 $2,174,251 14:00:13 29/08/2026
299 WhiteBIT WhiteBIT XRP/BTC $1.38 $2,041,958 13:54:07 29/08/2026
300 B2Z Exchange B2Z Exchange XRP/JPY $1.38 $2,000,438 14:00:10 29/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:08 29/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,618,381,135 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá