Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,642,762,298,798 Khối lượng (24h): $106,552,157,114 Thị phần: BTC: 58.6%, ETH: 11.8%
XRP (XRP)XRP XRP
Xếp hạng #5 01:23:00 12/09/2026
Giá XRP (XRP)
$1.36 0.83%
0.00001764 BTC 34,963 VND
Thấp: $1.32 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.37 $7,457,996,305 01:00:08 12/09/2026
2 Ulink Ulink XRP/USDT $1.37 $7,457,996,305 01:00:09 12/09/2026
3 AstralX AstralX XRP/USDT $1.37 $3,818,160,474 01:00:15 12/09/2026
4 CrypFine CrypFine XRP/USDT $1.37 $1,373,793,741 00:57:15 12/09/2026
5 Tapbit Tapbit XRP/USDT $1.37 $1,219,195,207 00:57:15 12/09/2026
6 Binance Binance XRP/USDT $1.37 $1,214,157,722 00:54:17 12/09/2026
7 COINSPACE COINSPACE XRP/USDT $1.37 $893,223,380 01:00:09 12/09/2026
8 OrangeX OrangeX XRP/USDT $1.37 $886,915,633 00:57:15 12/09/2026
9 WEEX WEEX XRP/USDT $1.37 $721,199,498 00:57:16 12/09/2026
10 Ourbit Ourbit XRP/USDT $1.37 $697,170,337 00:57:17 12/09/2026
11 Deepcoin Deepcoin XRP/USDT $1.37 $691,164,912 00:57:15 12/09/2026
12 Toobit Toobit XRP/USDT $1.37 $663,307,133 00:57:16 12/09/2026
13 Echobit Echobit XRP/USDT $1.37 $657,211,168 00:57:16 12/09/2026
14 BTCC BTCC XRP/USDT $1.37 $557,545,635 00:57:16 12/09/2026
15 CoinW CoinW XRP/USDT $1.37 $530,442,864 00:57:20 12/09/2026
16 Bybit Bybit XRP/USDT $1.37 $522,159,507 00:54:16 12/09/2026
17 DigiFinex DigiFinex XRP/USDT $1.37 $494,152,806 01:00:16 12/09/2026
18 MEXC MEXC XRP/USDT $1.37 $474,130,933 00:57:16 12/09/2026
19 BiKing BiKing XRP/USDT $1.37 $410,439,561 01:00:17 12/09/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.38 $388,768,630 01:00:07 12/09/2026
21 Cofinex Cofinex XRP/USDT $1.37 $310,891,290 01:00:15 12/09/2026
22 Bitget Bitget XRP/USDT $1.37 $310,112,465 00:54:16 12/09/2026
23 Hibt Hibt XRP/USDT $1.37 $304,158,695 00:57:22 12/09/2026
24 IBIT Global IBIT Global XRP/USDT $1.37 $303,729,482 01:00:17 12/09/2026
25 BlockFin BlockFin XRP/USDT $1.37 $303,681,182 01:00:15 12/09/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.37 $292,602,755 00:51:11 12/09/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.38 $284,341,110 01:00:16 12/09/2026
28 MSX MSX XRP/USD $1.36 $280,320,098 01:03:17 12/09/2026
29 Deepcoin Deepcoin XRP/USDT $1.37 $255,279,904 00:57:07 12/09/2026
30 Batonex Batonex XRP/USDT $1.37 $245,034,244 01:00:16 12/09/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.37 $244,159,906 00:51:15 12/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $239,236,519 01:00:15 12/09/2026
33 Binance Binance XRP/USDT $1.37 $230,658,293 00:56:42 12/09/2026
34 Binance Binance XRP/USDC $1.37 $206,994,019 00:54:17 12/09/2026
35 Bitunix Bitunix XRP/USDT $1.37 $191,828,767 00:57:16 12/09/2026
36 Websea Websea XRP/USDT $1.37 $183,434,492 00:57:18 12/09/2026
37 Upbit Upbit XRP/KRW $1.38 $178,745,068 00:56:53 12/09/2026
38 CoinUp.io CoinUp.io XRP/USDT $1.37 $175,145,062 00:51:17 12/09/2026
39 Zoomex Zoomex XRP/USDT $1.37 $167,722,575 00:57:16 12/09/2026
40 Pionex Pionex XRP/BTC $1.37 $166,064,657 00:57:16 12/09/2026
41 Bitbase Bitbase XRP/USDT $1.34 $151,749,959 09:18:42 11/09/2026
42 Echobit Echobit XRP/USDT $1.37 $151,396,435 00:57:09 12/09/2026
43 CZR Exchange CZR Exchange XRP/USDT $1.37 $143,434,540 01:00:17 12/09/2026
44 BitxEX BitxEX XRP/USDT $1.37 $141,417,481 01:00:17 12/09/2026
45 Echobit Echobit XRP/USDC $1.37 $141,068,053 00:57:09 12/09/2026
46 Batonex Batonex XRP/USDT $1.37 $139,058,222 01:00:07 12/09/2026
47 Coinbase Exchange Coinbase Exchange XRP/USD $1.37 $138,227,903 00:56:29 12/09/2026
48 UZX UZX XRP/USDT $1.37 $128,350,060 00:57:15 12/09/2026
49 AEGET AEGET XRP/USDT $1.37 $124,759,886 01:00:18 12/09/2026
50 Hyperliquid Hyperliquid XRP/USDC $1.37 $117,187,996 00:57:26 12/09/2026
51 BTCC BTCC XRP/USDT $1.37 $115,275,050 00:57:08 12/09/2026
52 BlockFin BlockFin XRP/USDT $1.37 $115,233,728 01:00:11 12/09/2026
53 4E 4E XRP/USDT $1.37 $114,167,214 00:57:09 12/09/2026
54 Hotcoin Hotcoin XRP/USDT $1.37 $114,159,600 00:57:18 12/09/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $110,757,545 01:00:16 12/09/2026
56 AIA Exchange AIA Exchange XRP/USDT $1.37 $108,975,367 01:00:09 12/09/2026
57 Toobit Toobit XRP/USDT $1.37 $103,889,664 00:57:13 12/09/2026
58 YEX YEX XRP/USDT $1.37 $103,347,757 00:54:16 12/09/2026
59 KuCoin KuCoin XRP/USDT $1.37 $99,866,620 00:57:18 12/09/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.36 $95,594,875 01:03:50 12/09/2026
61 Koinbay Koinbay XRP/USDT $1.37 $92,760,437 00:57:15 12/09/2026
62 idax exchange idax exchange XRP/USDT $1.37 $92,622,711 01:00:17 12/09/2026
63 WHXEX WHXEX XRP/USDT $1.37 $92,622,073 01:00:16 12/09/2026
64 OneBullEx OneBullEx XRP/USDT $1.37 $85,902,115 01:00:15 12/09/2026
65 KCEX KCEX XRP/USDT $1.37 $85,183,884 00:57:15 12/09/2026
66 Bitrue Bitrue XRP/USDT $1.36 $82,015,665 00:57:17 12/09/2026
67 KTX KTX XRP/USDT $1.37 $81,375,648 01:00:15 12/09/2026
68 BitradeX BitradeX XRP/USDT $1.37 $80,271,892 01:00:15 12/09/2026
69 Gate Gate XRP/USDT $1.37 $79,756,084 00:57:19 12/09/2026
70 EasiCoin EasiCoin XRP/USDT $1.37 $73,870,528 01:00:16 12/09/2026
71 OrangeX OrangeX XRP/USDT $1.37 $71,044,763 00:57:07 12/09/2026
72 KuCoin KuCoin XRP/USDT $1.37 $70,240,660 00:59:23 12/09/2026
73 Blockfinex Blockfinex XRP/USDT $1.34 $69,525,058 08:57:16 11/09/2026
74 FameEX FameEX XRP/USDT $1.37 $68,971,227 00:57:21 12/09/2026
75 XT.COM XT.COM XRP/USDT $1.37 $68,547,248 00:57:08 12/09/2026
76 BloFin BloFin XRP/USDT $1.37 $68,450,072 00:51:10 12/09/2026
77 Kraken Kraken XRP/USD $1.37 $68,355,579 00:59:54 12/09/2026
78 BitGW Exchange BitGW Exchange XRP/USDT $1.37 $66,518,786 00:57:08 12/09/2026
79 EdgeX EdgeX XRP/USDC $1.36 $66,450,669 01:03:16 12/09/2026
80 Tapbit Tapbit XRP/USDT $1.37 $64,797,647 00:57:07 12/09/2026
81 OKX OKX XRP/USDT $1.37 $64,621,310 00:56:23 12/09/2026
82 Gems Trade Gems Trade XRP/USDT $1.37 $64,577,530 01:00:08 12/09/2026
83 Bithumb Bithumb XRP/KRW $1.39 $63,589,958 00:59:53 12/09/2026
84 BigONE BigONE XRP/USDT $1.37 $61,941,546 00:57:07 12/09/2026
85 Websea Websea XRP/USDT $1.37 $61,896,876 00:57:11 12/09/2026
86 Bitbaby Bitbaby XRP/USDT $1.37 $60,528,349 01:00:16 12/09/2026
87 x.me Exchange x.me Exchange XRP/USDT $1.37 $58,878,038 00:57:19 12/09/2026
88 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $57,673,897 01:00:12 12/09/2026
89 BitTap BitTap XRP/USDT $1.37 $55,124,384 01:00:18 12/09/2026
90 CrypFine CrypFine XRP/USDT $1.37 $53,626,604 00:57:10 12/09/2026
91 UZX UZX XRP/USDT $1.37 $53,462,477 00:57:07 12/09/2026
92 BingX BingX XRP/USDT $1.37 $53,262,770 00:57:20 12/09/2026
93 Gate Gate XRP/USDT $1.37 $52,846,375 00:59:24 12/09/2026
94 MEXC MEXC XRP/USDT $1.37 $51,595,940 00:57:08 12/09/2026
95 Aster Aster XRP/USDT $1.37 $49,756,711 00:54:15 12/09/2026
96 IMBX IMBX XRP/USDT $1.37 $48,294,453 01:00:15 12/09/2026
97 Poloniex Poloniex XRP/USDT $1.37 $46,858,839 00:59:23 12/09/2026
98 XXKK XXKK XRP/USDT $1.37 $46,545,753 01:00:07 12/09/2026
99 SuperEx SuperEx XRP/USDT $1.37 $46,154,625 01:00:16 12/09/2026
100 Hibt Hibt XRP/USDT $1.37 $46,098,311 00:54:12 12/09/2026
101 BitradeX BitradeX XRP/USDT $1.37 $45,518,011 01:00:07 12/09/2026
102 Bitvavo Bitvavo XRP/EUR $1.37 $44,172,862 00:57:08 12/09/2026
103 BloFin BloFin XRP/USDT $1.37 $43,976,595 00:51:16 12/09/2026
104 WEEX WEEX XRP/USDT $1.37 $43,274,020 00:57:08 12/09/2026
105 BTSE BTSE XRP/USDT $1.37 $42,696,984 00:57:15 12/09/2026
106 Grvt Grvt XRP/USDT $1.36 $42,495,925 19:57:22 11/09/2026
107 Phemex Phemex XRP/USDT $1.37 $42,389,992 00:57:08 12/09/2026
108 LBank LBank XRP/USDT $1.37 $42,050,029 00:57:16 12/09/2026
109 Koinbay Koinbay XRP/USDT $1.37 $41,409,488 00:57:12 12/09/2026
110 ASTX ASTX XRP/USDT $1.37 $41,257,783 01:00:16 12/09/2026
111 WHXEX WHXEX XRP/USDT $1.37 $41,185,879 01:00:12 12/09/2026
112 idax exchange idax exchange XRP/USDT $1.37 $41,130,113 01:00:10 12/09/2026
113 Bybit Bybit XRP/USDT $1.37 $41,040,653 00:54:08 12/09/2026
114 Bullbit Bullbit XRP/USDC $1.36 $40,906,576 01:03:16 12/09/2026
115 Binance Binance XRP/USDC $1.37 $40,598,562 00:56:42 12/09/2026
116 B2Z Exchange B2Z Exchange XRP/USD $1.37 $40,078,815 01:00:15 12/09/2026
117 BITmarkets BITmarkets XRP/USDT $1.37 $40,034,939 01:00:15 12/09/2026
118 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $39,457,543 01:00:16 12/09/2026
119 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $38,303,518 01:00:13 12/09/2026
120 CoinP CoinP XRP/USDT $1.37 $37,947,157 01:00:24 12/09/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.37 $36,608,265 00:59:23 12/09/2026
122 BlockFin BlockFin XRP/USDC $1.37 $36,564,878 01:00:11 12/09/2026
123 Bitget Bitget XRP/USDT $1.37 $35,850,858 00:55:46 12/09/2026
124 Blockfinex Blockfinex XRP/USDT $1.38 $35,298,513 17:27:08 10/09/2026
125 Azbit Azbit XRP/USDT $1.37 $35,056,137 00:57:12 12/09/2026
126 4E 4E XRP/USDT $1.37 $34,896,852 00:57:15 12/09/2026
127 Biconomy.com Biconomy.com XRP/USDT $1.37 $32,529,600 00:51:10 12/09/2026
128 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $32,214,132 01:00:16 12/09/2026
129 AstralX AstralX XRP/USDT $1.37 $31,811,928 01:00:08 12/09/2026
130 YUBIT YUBIT XRP/USDT $1.37 $30,317,632 00:57:15 12/09/2026
131 Hotcoin Hotcoin XRP/USD $1.37 $29,870,675 00:57:18 12/09/2026
132 GroveX GroveX XRP/USDT $1.37 $29,818,081 00:57:09 12/09/2026
133 YUBIT YUBIT XRP/USDT $1.37 $29,551,102 00:57:07 12/09/2026
134 Deribit Deribit XRP/USDC $1.37 $29,529,125 00:45:58 12/09/2026
135 BitMart BitMart XRP/USDT $1.37 $28,468,652 01:00:16 12/09/2026
136 Ourbit Ourbit XRP/USDT $1.37 $27,964,293 00:57:07 12/09/2026
137 LMAX Digital LMAX Digital XRP/USD $1.37 $27,133,209 01:00:09 12/09/2026
138 LBank LBank XRP/USDT $1.37 $26,216,904 00:57:08 12/09/2026
139 Phemex Phemex XRP/USD $1.37 $25,926,337 00:57:16 12/09/2026
140 Phemex Phemex XRP/USDT $1.37 $25,522,420 00:57:16 12/09/2026
141 Bitbaby Bitbaby XRP/USDT $1.37 $24,782,771 01:00:07 12/09/2026
142 ZKE ZKE XRP/USDT $1.37 $24,676,488 01:00:10 12/09/2026
143 Bitrue Bitrue XRP/USDT $1.37 $24,583,978 00:57:08 12/09/2026
144 Koinbay Koinbay XRP/USDC $1.37 $24,476,406 00:57:12 12/09/2026
145 idax exchange idax exchange XRP/USDC $1.37 $24,307,809 01:00:10 12/09/2026
146 WHXEX WHXEX XRP/USDC $1.37 $24,305,982 01:00:12 12/09/2026
147 IndoEx IndoEx BTC/XRP $77,531.67 $24,302,503 01:00:09 12/09/2026
148 WOO X Pro WOO X Pro XRP/USDT $1.37 $24,247,821 01:00:16 12/09/2026
149 OneEx OneEx XRP/USDT $1.37 $23,550,909 01:00:09 12/09/2026
150 AEGET AEGET XRP/USDT $1.37 $23,005,482 00:57:08 12/09/2026
151 ASTX ASTX XRP/USDT $1.37 $22,989,747 01:00:08 12/09/2026
152 Toobit Toobit XRP/USDC $1.37 $22,732,853 00:57:16 12/09/2026
153 WhiteBIT WhiteBIT XRP/USDT $1.37 $22,271,334 00:57:07 12/09/2026
154 BloFin BloFin XRP/USDC $1.37 $21,786,340 00:51:10 12/09/2026
155 YEX YEX XRP/USDT $1.37 $21,515,345 01:00:09 12/09/2026
156 Pionex Pionex XRP/USDT $1.37 $21,132,783 00:57:09 12/09/2026
157 MEXC MEXC XRP/USD $1.37 $21,092,369 00:57:16 12/09/2026
158 LBank LBank XRP/USDC $1.37 $20,710,578 00:57:08 12/09/2026
159 BTCC BTCC XRP/USDC $1.37 $20,286,176 00:57:08 12/09/2026
160 KCEX KCEX XRP/USDC $1.37 $20,284,140 00:57:15 12/09/2026
161 Kraken Kraken XRP/EUR $1.37 $20,121,743 00:59:25 12/09/2026
162 Bit2Me Bit2Me XRP/EUR $1.37 $19,596,153 00:57:09 12/09/2026
163 Picol Picol XRP/USDT $1.37 $18,643,340 01:00:08 12/09/2026
164 CoinMy CoinMy XRP/USDT $1.37 $18,228,163 01:00:11 12/09/2026
165 BitMart BitMart XRP/USD $1.37 $17,940,062 01:00:16 12/09/2026
166 Extended Extended XRP/USD $1.36 $17,812,458 01:03:16 12/09/2026
167 Bullish Bullish XRP/RLUSD $1.37 $17,518,469 01:00:10 12/09/2026
168 BiFinance BiFinance XRP/USDT $1.37 $17,231,396 00:57:10 12/09/2026
169 Niza.io Niza.io XRP/USD $1.37 $17,038,075 01:00:07 12/09/2026
170 MEXC MEXC XRP/USDC $1.37 $16,560,717 00:57:16 12/09/2026
171 BitDelta BitDelta XRP/USDT $1.37 $16,430,128 01:00:11 12/09/2026
172 BitDelta BitDelta XRP/USDC $1.37 $16,406,762 01:00:11 12/09/2026
173 Bybit Bybit XRP/USD $1.37 $16,153,089 00:54:16 12/09/2026
174 AlphaX AlphaX XRP/USDT $1.37 $16,139,699 01:00:17 12/09/2026
175 YEX YEX XRP/USD $1.37 $15,916,484 00:54:16 12/09/2026
176 Bitso Bitso XRP/MXN $1.37 $15,284,444 00:59:55 12/09/2026
177 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $14,835,018 00:51:10 12/09/2026
178 Kalshi Kalshi XRP/USD $1.36 $14,784,213 01:03:15 12/09/2026
179 ZKE ZKE XRP/USDC $1.37 $14,583,752 01:00:10 12/09/2026
180 Pionex Pionex XRP/USDT $1.37 $14,515,575 00:57:16 12/09/2026
181 BITmarkets BITmarkets XRP/USD $1.37 $13,860,006 01:00:07 12/09/2026
182 B2Z Exchange B2Z Exchange XRP/USD $1.37 $13,859,905 01:00:07 12/09/2026
183 Coinone Coinone XRP/KRW $1.39 $13,495,080 00:59:53 12/09/2026
184 YEX YEX XRP/USDC $1.37 $13,253,984 00:54:16 12/09/2026
185 Bitbank Bitbank XRP/JPY $1.37 $13,050,772 00:57:07 12/09/2026
186 Tebbit Tebbit XRP/USDT $1.37 $12,932,030 01:00:08 12/09/2026
187 Bitcastle Bitcastle XRP/USDT $1.37 $12,766,768 01:00:12 12/09/2026
188 P2B P2B XRP/USDC $1.37 $12,651,727 00:51:16 12/09/2026
189 Zoomex Zoomex XRP/USDT $1.37 $12,311,608 00:54:10 12/09/2026
190 CZR Exchange CZR Exchange XRP/USDT $1.37 $12,039,747 00:57:10 12/09/2026
191 BASEKX BASEKX XRP/USDT $1.37 $11,745,798 01:00:16 12/09/2026
192 Tapbit Tapbit XRP/USDC $1.37 $11,636,786 00:57:07 12/09/2026
193 CoinP CoinP XRP/USDT $1.37 $11,492,455 01:00:11 12/09/2026
194 Hotcoin Hotcoin XRP/USDT $1.37 $11,305,977 00:57:13 12/09/2026
195 IMBX IMBX XRP/USDT $1.37 $11,089,794 01:00:10 12/09/2026
196 HTX HTX XRP/USDT $1.36 $10,258,804 00:57:24 12/09/2026
197 Bitbaby Bitbaby XRP/USDC $1.37 $10,001,051 01:00:16 12/09/2026
198 BVOX BVOX XRP/USDT $1.37 $9,982,347 00:54:15 12/09/2026
199 Binance Binance XRP/TRY $1.37 $9,904,252 00:56:42 12/09/2026
200 SuperEx SuperEx XRP/USD1 $1.37 $9,431,491 01:00:16 12/09/2026
201 DigiFinex DigiFinex XRP/USDT $1.37 $9,202,314 00:57:07 12/09/2026
202 Gemini Gemini XRP/USD $1.37 $8,918,963 00:59:54 12/09/2026
203 Binance Binance XRP/USD1 $1.37 $8,899,042 00:56:42 12/09/2026
204 Bitunix Bitunix XRP/USDT $1.37 $8,651,449 00:57:07 12/09/2026
205 GroveX GroveX XRP/FDUSD $1.37 $8,448,737 00:57:09 12/09/2026
206 BingX BingX XRP/USD $1.37 $8,246,218 00:57:20 12/09/2026
207 ALP.COM ALP.COM XRP/USDT $1.37 $8,208,484 01:00:09 12/09/2026
208 GroveX GroveX XRP/USDC $1.37 $8,080,130 00:57:09 12/09/2026
209 BingX BingX XRP/USDT $1.37 $7,885,705 00:57:08 12/09/2026
210 Lighter Lighter XRP/USDC $1.37 $7,636,054 00:57:15 12/09/2026
211 Coinbase Exchange Coinbase Exchange XRP/EUR $1.37 $7,514,426 00:57:00 12/09/2026
212 CoinW CoinW XRP/USDT $1.37 $7,306,560 00:57:11 12/09/2026
213 BitTap BitTap XRP/USDT $1.37 $7,228,223 00:57:07 12/09/2026
214 Antarctic Antarctic XRP/USDT $1.36 $7,199,989 01:03:18 12/09/2026
215 WhiteBIT WhiteBIT XRP/WBT $1.37 $7,167,439 00:57:07 12/09/2026
216 Venus Venus XRP/vXRP $1.37 $7,161,936 00:57:07 12/09/2026
217 BITmarkets BITmarkets XRP/USDT $1.37 $7,098,982 01:00:07 12/09/2026
218 BTSE BTSE XRP/USDT $1.37 $7,072,577 00:57:09 12/09/2026
219 IndoEx IndoEx XRP/BTC $1.37 $7,034,794 01:00:09 12/09/2026
220 MGBX MGBX XRP/USDT $1.37 $6,986,838 00:57:17 12/09/2026
221 BVOX BVOX XRP/USD $1.37 $6,966,829 00:54:15 12/09/2026
222 Bullish Bullish XRP/USDC $1.37 $6,902,602 01:00:10 12/09/2026
223 B2Z Exchange B2Z Exchange XRP/USDT $1.37 $6,858,543 01:00:07 12/09/2026
224 EasiCoin EasiCoin XRP/USDT $1.37 $6,809,973 01:00:11 12/09/2026
225 WOO X Pro WOO X Pro XRP/USD $1.37 $6,765,780 01:00:16 12/09/2026
226 Cofinex Cofinex XRP/USD $1.36 $6,584,852 01:00:15 12/09/2026
227 Bitbase Bitbase XRP/USDT $1.34 $6,569,407 07:57:07 11/09/2026
228 EVEDEX EVEDEX XRP/USD $1.36 $6,540,329 01:03:15 12/09/2026
229 LeveX LeveX XRP/USDT $1.37 $6,386,756 01:00:16 12/09/2026
230 Bitfinex Bitfinex XRP/USD $1.37 $6,232,268 00:59:23 12/09/2026
231 Bitunix Bitunix XRP/USD $1.37 $6,219,617 00:57:16 12/09/2026
232 Bitcastle Bitcastle XRP/USDT $1.37 $6,010,796 01:00:18 12/09/2026
233 CoinEx CoinEx XRP/USDT $1.37 $5,941,507 00:57:15 12/09/2026
234 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.37 $5,822,236 00:51:10 12/09/2026
235 WhiteBIT WhiteBIT XRP/USDC $1.37 $5,796,550 00:57:07 12/09/2026
236 BitKan BitKan XRP/USDT $1.37 $5,763,493 01:00:08 12/09/2026
237 Bitbase Bitbase XRP/USDC $1.34 $5,744,053 09:18:42 11/09/2026
238 Kraken Kraken XRP/USDC $1.37 $5,423,588 00:59:25 12/09/2026
239 AlphaX AlphaX XRP/USDT $1.37 $5,412,216 01:00:10 12/09/2026
240 Hibt Hibt XRP/USDC $1.37 $5,363,554 00:54:12 12/09/2026
241 x.me Exchange x.me Exchange XRP/USDT $1.37 $5,327,427 00:57:09 12/09/2026
242 BYDFi BYDFi XRP/USDT $1.37 $5,317,915 01:00:16 12/09/2026
243 Bit2Me Bit2Me XRP/USDC $1.37 $5,281,909 00:57:09 12/09/2026
244 KTX KTX XRP/USDT $1.37 $5,236,241 01:00:09 12/09/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.37 $5,174,639 00:59:23 12/09/2026
246 Coinstore Coinstore XRP/USDT $1.37 $5,154,677 01:00:07 12/09/2026
247 Niza.io Niza.io XRP/EUR $1.37 $4,997,221 01:00:07 12/09/2026
248 Blynex Blynex XRP/USDT $1.37 $4,962,756 00:57:11 12/09/2026
249 OneEx OneEx XRP/USDT $1.37 $4,907,983 01:00:16 12/09/2026
250 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $4,891,889 00:09:20 12/09/2026
251 WEEX WEEX XRP/USDC $1.37 $4,885,370 00:57:08 12/09/2026
252 Zoomex Zoomex XRP/USD $1.37 $4,858,326 00:57:16 12/09/2026
253 Binance TR Binance TR XRP/TRY $1.37 $4,814,020 00:57:10 12/09/2026
254 Binance Binance XRP/JPY $1.37 $4,704,165 00:56:42 12/09/2026
255 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,551 01:00:07 12/09/2026
256 XT.COM XT.COM XRP/USD1 $1.37 $4,452,205 00:57:08 12/09/2026
257 WhiteBIT WhiteBIT XRP/TRY $1.36 $4,262,026 00:57:07 12/09/2026
258 Binance Binance XRP/EUR $1.37 $4,087,916 00:56:54 12/09/2026
259 Cofinex Cofinex XRP/USDC $1.37 $4,063,920 01:00:15 12/09/2026
260 Bitget Bitget XRP/PERP $1.37 $4,060,749 00:54:16 12/09/2026
261 Bitget Bitget XRP/PERP $1.37 $4,060,749 00:54:16 12/09/2026
262 Korbit Korbit XRP/KRW $1.38 $4,060,472 00:54:09 12/09/2026
263 Binance Binance XRP/U $1.37 $3,928,732 00:56:42 12/09/2026
264 OKX OKX XRP/EUR $1.37 $3,874,757 00:56:23 12/09/2026
265 WhiteBIT WhiteBIT XRP/BTC $1.37 $3,867,039 00:57:07 12/09/2026
266 Variational Variational XRP/USDC $1.36 $3,827,880 01:03:16 12/09/2026
267 SuperEx SuperEx XRP/BTC $1.36 $3,727,749 01:00:16 12/09/2026
268 KCEX KCEX XRP/USDT $1.37 $3,722,033 00:57:10 12/09/2026
269 Binance Binance XRP/FDUSD $1.37 $3,607,634 00:56:42 12/09/2026
270 Bitrue Bitrue SOL/XRP $101.94 $3,516,264 00:57:08 12/09/2026
271 Paribu Paribu XRP/TRY $1.37 $3,494,018 00:59:23 12/09/2026
272 Deepcoin Deepcoin XRP/USD $1.39 $3,493,079 09:36:15 10/09/2026
273 Bitfinex Bitfinex XRP/USDT $1.37 $3,349,380 00:59:53 12/09/2026
274 Revolut X Revolut X XRP/EUR $1.37 $3,283,844 01:00:08 12/09/2026
275 Bitget Bitget XRP/USDC $1.37 $3,277,844 00:55:46 12/09/2026
276 Bitunix Bitunix XRP/USDC $1.37 $3,245,840 00:57:16 12/09/2026
277 Bybit Bybit XRP/USDC $1.37 $3,195,606 00:54:08 12/09/2026
278 C-Patex C-Patex XRP/USDT $1.37 $3,191,883 00:57:12 12/09/2026
279 BingX BingX XRP/USDC $1.37 $3,159,137 00:57:20 12/09/2026
280 Kraken Kraken XRP/USDT $1.37 $3,151,948 00:59:54 12/09/2026
281 CoinTR CoinTR XRP/TRY $1.37 $3,139,491 00:57:07 12/09/2026
282 BVOX BVOX XRP/USDT $1.37 $3,135,901 00:54:10 12/09/2026
283 KlicklX KlicklX XRP/USDT $1.37 $3,133,938 01:00:09 12/09/2026
284 Revolut X Revolut X XRP/USD $1.37 $3,041,041 01:00:08 12/09/2026
285 CoinTR CoinTR XRP/USDT $1.39 $2,991,559 00:57:07 12/09/2026
286 HitBTC HitBTC XRP/USDT $1.37 $2,929,648 01:00:07 12/09/2026
287 Gleec BTC Gleec BTC XRP/USDT $1.37 $2,929,648 01:00:09 12/09/2026
288 Changelly Changelly XRP/USDT $1.37 $2,929,596 00:57:11 12/09/2026
289 FMFW.io FMFW.io XRP/USDT $1.37 $2,929,493 01:00:07 12/09/2026
290 OKX OKX XRP/USDC $1.37 $2,907,019 00:56:23 12/09/2026
291 LMAX Digital LMAX Digital XRP/RLUSD $1.37 $2,906,461 01:00:09 12/09/2026
292 Revolut X Revolut X XRP/GBP $1.37 $2,906,222 01:00:08 12/09/2026
293 PointPay PointPay XRP/USDT $1.37 $2,868,174 00:57:15 12/09/2026
294 BlueBit BlueBit XRP/USDT $1.37 $2,861,984 01:00:12 12/09/2026
295 Dzengi Dzengi XRP/USD $1.37 $2,766,866 01:00:12 12/09/2026
296 Binance Binance XRP/BTC $1.37 $2,686,714 00:56:42 12/09/2026
297 Coincall Coincall XRP/USD $1.36 $2,663,442 01:03:15 12/09/2026
298 KuCoin KuCoin XRP/USDC $1.37 $2,595,835 00:59:23 12/09/2026
299 Bitrue Bitrue XRP/RLUSD $1.37 $2,515,487 00:57:08 12/09/2026
300 Feather Exchange Feather Exchange XRP/USDT $1.37 $2,506,347 01:00:09 12/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 12/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,457,996,305 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá