XRP XRP
Xếp hạng #6
01:44:00 30/07/2026
Giá XRP (XRP)
$1.08 2.73%
0.00001687 BTC
28,523 VND
Thấp: $1.06
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,047,319,800 | 01:00:15 30/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $1,990,856,315 | 01:00:09 30/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $1,988,801,361 | 01:00:07 30/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.07 | $762,079,430 | 00:51:20 30/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $600,968,178 | 00:57:15 30/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.07 | $543,280,448 | 00:54:16 30/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.08 | $509,458,137 | 01:00:10 30/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.09 | $422,782,349 | 01:00:15 30/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.08 | $408,951,735 | 00:57:15 30/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.08 | $371,498,691 | 00:57:17 30/07/2026 |
| 11 |  Toobit |
XRP/USDT | $1.08 | $338,782,367 | 00:57:16 30/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.08 | $334,840,643 | 00:57:17 30/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.08 | $296,797,060 | 00:57:15 30/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.08 | $284,032,112 | 00:57:15 30/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.08 | $280,227,664 | 00:57:18 30/07/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.08 | $277,246,909 | 01:00:17 30/07/2026 |
| 17 |  MEXC |
XRP/USDT | $1.08 | $257,733,731 | 00:57:15 30/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.08 | $217,930,092 | 01:00:16 30/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.08 | $217,308,869 | 00:54:17 30/07/2026 |
| 20 |  Bybit |
XRP/USDT | $1.07 | $203,436,664 | 00:54:16 30/07/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.08 | $193,480,432 | 01:00:16 30/07/2026 |
| 22 |  BTCC |
XRP/USDT | $1.08 | $186,911,264 | 00:57:15 30/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.08 | $173,424,104 | 01:00:16 30/07/2026 |
| 24 |  Aivora Exchange |
XRP/USDT | $1.08 | $168,328,554 | 01:00:16 30/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $140,733,235 | 01:00:15 30/07/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.07 | $139,059,594 | 00:51:12 30/07/2026 |
| 27 |  MSX |
XRP/USD | $1.09 | $125,307,467 | 01:03:17 30/07/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.08 | $121,154,421 | 01:00:15 30/07/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.08 | $121,040,473 | 00:57:15 30/07/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.08 | $115,462,109 | 00:57:07 30/07/2026 |
| 31 |  Echobit |
XRP/USDT | $1.08 | $114,956,787 | 00:57:16 30/07/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.09 | $113,564,676 | 01:00:15 30/07/2026 |
| 33 |  Batonex |
XRP/USDT | $1.08 | $111,679,343 | 01:00:15 30/07/2026 |
| 34 |  Bitget |
XRP/USDT | $1.08 | $109,949,527 | 00:54:15 30/07/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.09 | $109,789,433 | 01:00:10 30/07/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.07 | $107,712,989 | 00:51:17 30/07/2026 |
| 37 | CEEX exchange |
XRP/USDT | $1.08 | $107,442,936 | 01:00:09 30/07/2026 |
| 38 | MEXC |
XRP/USD | $1.08 | $107,431,038 | 00:57:15 30/07/2026 |
| 39 |  Ekbit |
XRP/USDT | $1.09 | $104,244,692 | 01:00:15 30/07/2026 |
| 40 |  Pionex |
XRP/BTC | $1.08 | $95,899,545 | 00:57:16 30/07/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.08 | $95,437,450 | 00:57:16 30/07/2026 |
| 42 | BlockFin |
XRP/USDT | $1.08 | $89,319,777 | 01:00:10 30/07/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.08 | $86,690,243 | 00:57:18 30/07/2026 |
| 44 |  Grvt |
XRP/USDT | $1.09 | $83,657,537 | 18:03:16 29/07/2026 |
| 45 |  Bullish |
XRP/RLUSD | $1.07 | $83,056,876 | 00:54:07 30/07/2026 |
| 46 |  Websea |
XRP/USDT | $1.08 | $81,941,262 | 00:57:17 30/07/2026 |
| 47 | Binance |
XRP/USDT | $1.08 | $76,616,447 | 00:56:42 30/07/2026 |
| 48 |  BTSE |
XRP/USDT | $1.08 | $76,452,151 | 00:57:15 30/07/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.09 | $73,634,630 | 01:00:15 30/07/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.08 | $73,610,560 | 01:00:15 30/07/2026 |
| 51 |  Zoomex |
XRP/USDT | $1.08 | $70,472,577 | 00:57:15 30/07/2026 |
| 52 |  Gate |
XRP/USDT | $1.07 | $66,638,782 | 00:54:20 30/07/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.08 | $61,834,781 | 01:00:16 30/07/2026 |
| 54 |  BloFin |
XRP/USDT | $1.08 | $53,209,915 | 00:57:10 30/07/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.08 | $51,598,418 | 00:56:29 30/07/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.08 | $51,345,160 | 00:57:18 30/07/2026 |
| 57 |  Upbit |
XRP/KRW | $1.07 | $51,130,602 | 00:56:53 30/07/2026 |
| 58 |  YEX |
XRP/USDT | $1.09 | $50,606,954 | 01:00:16 30/07/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.08 | $49,840,275 | 01:00:15 30/07/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $49,734,621 | 01:00:10 30/07/2026 |
| 61 | Batonex |
XRP/USDT | $1.09 | $48,559,182 | 01:00:10 30/07/2026 |
| 62 | BITmarkets |
XRP/USD | $1.09 | $47,425,697 | 01:00:09 30/07/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.08 | $47,399,747 | 01:01:03 30/07/2026 |
| 64 |  UZX |
XRP/USDT | $1.08 | $47,096,137 | 00:57:15 30/07/2026 |
| 65 | Binance |
XRP/USDC | $1.07 | $46,875,459 | 00:54:16 30/07/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.09 | $46,570,241 | 01:00:16 30/07/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.09 | $46,557,062 | 01:00:16 30/07/2026 |
| 68 | B2Z Exchange |
XRP/USD | $1.09 | $45,677,369 | 01:00:08 30/07/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.07 | $45,544,202 | 00:51:15 30/07/2026 |
| 70 | WEEX |
XRP/USDT | $1.08 | $45,488,602 | 00:57:10 30/07/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.08 | $44,335,649 | 00:57:15 30/07/2026 |
| 72 |  WOO X Pro |
XRP/USDT | $1.09 | $42,527,703 | 01:00:09 30/07/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.08 | $40,751,758 | 00:57:17 30/07/2026 |
| 74 |  BitxEX |
XRP/USDT | $1.09 | $40,687,616 | 01:00:16 30/07/2026 |
| 75 | BVOX |
XRP/USDT | $1.08 | $40,182,555 | 00:57:08 30/07/2026 |
| 76 |  KuCoin |
XRP/USDT | $1.08 | $39,123,607 | 00:56:23 30/07/2026 |
| 77 | BTCC |
XRP/USDT | $1.07 | $38,159,465 | 00:57:07 30/07/2026 |
| 78 |  4E |
XRP/USDT | $1.08 | $37,928,890 | 00:57:09 30/07/2026 |
| 79 |  BigONE |
XRP/USDT | $1.08 | $36,970,581 | 00:57:08 30/07/2026 |
| 80 | KuCoin |
XRP/USDT | $1.07 | $36,569,929 | 00:54:19 30/07/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.08 | $35,448,272 | 01:00:16 30/07/2026 |
| 82 |  Hyperliquid |
XRP/USDC | $1.08 | $35,251,423 | 00:57:26 30/07/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.08 | $34,140,743 | 00:57:23 30/07/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.09 | $30,156,397 | 01:00:08 30/07/2026 |
| 85 | Toobit |
XRP/USDT | $1.08 | $29,602,800 | 00:57:09 30/07/2026 |
| 86 |  OKX |
XRP/USDT | $1.08 | $29,559,419 | 00:56:23 30/07/2026 |
| 87 |  BitGW Exchange |
XRP/USDT | $1.08 | $29,384,248 | 01:00:12 30/07/2026 |
| 88 | Gate |
XRP/USDT | $1.08 | $29,326,407 | 00:56:24 30/07/2026 |
| 89 |  CoinP |
XRP/USDT | $1.09 | $28,166,970 | 01:00:15 30/07/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.08 | $27,902,903 | 00:57:15 30/07/2026 |
| 91 |  Bitbase |
XRP/USDT | $1.07 | $27,464,020 | 00:48:18 30/07/2026 |
| 92 |  BingX |
XRP/USDT | $1.08 | $27,144,970 | 00:57:17 30/07/2026 |
| 93 | OrangeX |
XRP/USDT | $1.08 | $26,361,760 | 00:57:07 30/07/2026 |
| 94 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $25,356,608 | 01:03:50 30/07/2026 |
| 95 |  BitMart |
XRP/USDT | $1.08 | $25,077,097 | 01:00:15 30/07/2026 |
| 96 | AstralX |
XRP/USDT | $1.08 | $24,803,980 | 01:00:08 30/07/2026 |
| 97 | Websea |
XRP/USDT | $1.08 | $24,726,978 | 00:57:11 30/07/2026 |
| 98 |  IMBX |
XRP/USDT | $1.09 | $23,839,747 | 01:00:17 30/07/2026 |
| 99 | WOO X Pro |
XRP/USDT | $1.08 | $23,701,404 | 01:00:16 30/07/2026 |
| 100 | MEXC |
XRP/USDC | $1.08 | $23,609,110 | 00:57:15 30/07/2026 |
| 101 | Hibt |
XRP/USDT | $1.08 | $22,980,807 | 00:57:09 30/07/2026 |
| 102 |  XT.COM |
XRP/USDT | $1.08 | $22,612,649 | 00:57:08 30/07/2026 |
| 103 | Bybit |
XRP/USDT | $1.08 | $21,977,611 | 00:54:12 30/07/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.08 | $21,754,011 | 01:00:16 30/07/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.08 | $21,630,280 | 00:57:15 30/07/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.08 | $21,435,055 | 00:59:54 30/07/2026 |
| 107 |  BitTap |
XRP/USDT | $1.08 | $21,354,336 | 01:00:16 30/07/2026 |
| 108 |  KCEX |
XRP/USDT | $1.08 | $21,212,938 | 00:57:15 30/07/2026 |
| 109 |  LBank |
XRP/USDT | $1.08 | $20,699,551 | 00:57:17 30/07/2026 |
| 110 |  Bithumb |
XRP/KRW | $1.07 | $20,620,447 | 00:59:54 30/07/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.09 | $19,775,002 | 01:00:11 30/07/2026 |
| 112 | CoinMy |
XRP/USDT | $1.08 | $19,134,383 | 01:00:10 30/07/2026 |
| 113 |  Phemex |
XRP/USDT | $1.08 | $19,021,611 | 00:57:09 30/07/2026 |
| 114 | LBank |
XRP/USDT | $1.08 | $18,564,470 | 00:57:11 30/07/2026 |
| 115 | CrypFine |
XRP/USDT | $1.07 | $18,503,716 | 00:54:11 30/07/2026 |
| 116 |  BiFinance |
XRP/USDT | $1.08 | $18,423,603 | 00:57:08 30/07/2026 |
| 117 | MEXC |
XRP/USDT | $1.08 | $17,887,868 | 00:57:10 30/07/2026 |
| 118 | UZX |
XRP/USDT | $1.08 | $17,595,159 | 00:57:07 30/07/2026 |
| 119 | YUBIT |
XRP/USDT | $1.08 | $17,119,055 | 00:57:07 30/07/2026 |
| 120 |  KTX |
XRP/USDT | $1.08 | $16,965,236 | 01:00:15 30/07/2026 |
| 121 | BloFin |
XRP/USDT | $1.07 | $16,599,921 | 00:54:16 30/07/2026 |
| 122 | BTSE |
XRP/USDT | $1.08 | $16,339,817 | 00:57:07 30/07/2026 |
| 123 |  GroveX |
XRP/USDT | $1.07 | $15,870,771 | 01:00:11 30/07/2026 |
| 124 | B2Z Exchange |
XRP/USDT | $1.09 | $15,763,097 | 01:00:08 30/07/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.09 | $15,761,272 | 01:00:09 30/07/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.08 | $15,689,982 | 01:00:11 30/07/2026 |
| 127 | Phemex |
XRP/USDT | $1.08 | $15,445,651 | 00:57:17 30/07/2026 |
| 128 | Binance |
XRP/USD1 | $1.08 | $15,405,702 | 00:56:42 30/07/2026 |
| 129 |  OneEx |
XRP/USDT | $1.09 | $15,026,786 | 01:00:09 30/07/2026 |
| 130 | BitradeX |
XRP/USDT | $1.08 | $14,837,275 | 00:57:07 30/07/2026 |
| 131 | Ourbit |
XRP/USDT | $1.08 | $14,484,315 | 00:57:11 30/07/2026 |
| 132 | WHXEX |
XRP/USDT | $1.08 | $14,428,319 | 01:00:10 30/07/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.08 | $14,428,237 | 01:00:10 30/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.08 | $14,376,220 | 01:00:10 30/07/2026 |
| 135 |  XXKK |
XRP/USDT | $1.08 | $14,247,799 | 00:57:08 30/07/2026 |
| 136 | Koinbay |
XRP/USDT | $1.07 | $14,174,441 | 00:51:14 30/07/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $13,473,325 | 00:59:23 30/07/2026 |
| 138 | 4E |
XRP/USDT | $1.08 | $12,864,906 | 00:57:15 30/07/2026 |
| 139 | Phemex |
XRP/USD | $1.08 | $12,400,802 | 00:57:17 30/07/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.08 | $12,133,085 | 00:57:11 30/07/2026 |
| 141 |  Kraken |
XRP/USD | $1.08 | $11,499,775 | 00:59:24 30/07/2026 |
| 142 | Binance |
XRP/USDC | $1.08 | $11,076,379 | 00:56:42 30/07/2026 |
| 143 |  IndoEx |
BTC/XRP | $63,977.95 | $10,634,781 | 00:57:14 30/07/2026 |
| 144 | Bitrue |
XRP/USDT | $1.08 | $10,628,965 | 00:57:08 30/07/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.08 | $10,049,714 | 00:57:16 30/07/2026 |
| 146 | Bybit |
XRP/USD | $1.07 | $9,741,053 | 00:54:16 30/07/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.07 | $9,621,676 | 00:51:07 30/07/2026 |
| 148 |  Aster |
XRP/USDT | $1.07 | $9,571,725 | 00:54:15 30/07/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.08 | $9,561,384 | 00:57:09 30/07/2026 |
| 150 | Echobit |
XRP/USDT | $1.08 | $8,882,973 | 00:57:07 30/07/2026 |
| 151 |  ZKE |
XRP/USDT | $1.08 | $8,624,471 | 01:00:11 30/07/2026 |
| 152 | CoinP |
XRP/USDT | $1.09 | $8,259,945 | 01:00:08 30/07/2026 |
| 153 | Toobit |
XRP/USDC | $1.08 | $8,076,982 | 00:57:16 30/07/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.07 | $8,034,440 | 00:48:08 30/07/2026 |
| 155 |  AlphaX |
XRP/USDT | $1.08 | $7,991,846 | 01:00:11 30/07/2026 |
| 156 | Pionex |
XRP/USDT | $1.08 | $7,911,991 | 00:57:12 30/07/2026 |
| 157 |  ASTX |
XRP/USDT | $1.09 | $7,771,725 | 01:00:10 30/07/2026 |
| 158 |  AEGET |
XRP/USDT | $1.09 | $7,764,134 | 01:00:09 30/07/2026 |
| 159 | Tapbit |
XRP/USDT | $1.08 | $7,740,492 | 00:57:07 30/07/2026 |
| 160 | XT.COM |
XRP/USD1 | $1.08 | $7,702,688 | 00:57:08 30/07/2026 |
| 161 | YEX |
XRP/USDT | $1.08 | $7,472,661 | 01:00:09 30/07/2026 |
| 162 | Bitget |
XRP/USDT | $1.07 | $7,426,811 | 00:54:55 30/07/2026 |
| 163 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $7,197,317 | 01:00:16 30/07/2026 |
| 164 | Hotcoin |
XRP/USD | $1.08 | $7,159,914 | 00:57:18 30/07/2026 |
| 165 | idax exchange |
XRP/USDC | $1.08 | $7,142,301 | 01:00:10 30/07/2026 |
| 166 | WHXEX |
XRP/USDC | $1.08 | $7,133,853 | 01:00:10 30/07/2026 |
| 167 |  Picol |
XRP/USDT | $1.09 | $7,066,543 | 01:00:09 30/07/2026 |
| 168 | Koinbay |
XRP/USDC | $1.07 | $7,062,858 | 00:51:14 30/07/2026 |
| 169 |  Azbit |
XRP/USDT | $1.08 | $6,938,010 | 00:57:07 30/07/2026 |
| 170 | Zoomex |
XRP/USDT | $1.07 | $6,581,870 | 00:51:08 30/07/2026 |
| 171 | Ju.com |
XRP/USDT | $1.08 | $6,565,425 | 01:00:10 30/07/2026 |
| 172 | KCEX |
XRP/USDC | $1.08 | $6,433,044 | 00:57:15 30/07/2026 |
| 173 |  Bitso |
XRP/MXN | $1.08 | $6,248,553 | 00:59:54 30/07/2026 |
| 174 |  Extended |
XRP/USD | $1.09 | $6,183,179 | 01:03:17 30/07/2026 |
| 175 | BITmarkets |
XRP/IDR | $1.08 | $6,039,316 | 01:00:09 30/07/2026 |
| 176 | YEX |
XRP/USD | $1.08 | $5,913,782 | 01:00:16 30/07/2026 |
| 177 | LBank |
XRP/USDC | $1.08 | $5,904,666 | 00:57:11 30/07/2026 |
| 178 |  Venus |
XRP/vXRP | $1.08 | $5,802,753 | 00:57:07 30/07/2026 |
| 179 | KTX |
XRP/USDT | $1.08 | $5,714,243 | 01:00:09 30/07/2026 |
| 180 | Pionex |
XRP/USDT | $1.08 | $5,558,718 | 00:57:16 30/07/2026 |
| 181 | BTCC |
XRP/USDC | $1.07 | $5,518,126 | 00:57:07 30/07/2026 |
| 182 |  LMAX Digital |
XRP/USD | $1.08 | $5,441,623 | 01:00:11 30/07/2026 |
| 183 |  EdgeX |
XRP/USD | $1.09 | $5,326,186 | 01:03:15 30/07/2026 |
| 184 | OneEx |
XRP/USDT | $1.37 | $4,929,547 | 01:00:16 30/07/2026 |
| 185 | CoinW |
XRP/USDT | $1.08 | $4,817,464 | 00:57:08 30/07/2026 |
| 186 |  HTX |
XRP/USDT | $1.08 | $4,705,300 | 00:54:25 30/07/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.09 | $4,641,213 | 01:00:18 30/07/2026 |
| 188 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,557 | 01:00:09 30/07/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.09 | $4,495,432 | 01:00:13 30/07/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.07 | $4,492,508 | 01:00:11 30/07/2026 |
| 191 | BitMart |
XRP/USD | $1.08 | $4,394,563 | 01:00:15 30/07/2026 |
| 192 | GroveX |
XRP/USDC | $1.07 | $4,305,707 | 01:00:11 30/07/2026 |
| 193 | ZKE |
XRP/USDC | $1.08 | $4,284,754 | 01:00:11 30/07/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.09 | $4,280,376 | 01:00:18 30/07/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.09 | $4,277,935 | 01:00:10 30/07/2026 |
| 196 | B2Z Exchange |
XRP/USDC | $1.09 | $4,192,063 | 01:00:08 30/07/2026 |
| 197 | BITmarkets |
XRP/USDC | $1.09 | $4,191,578 | 01:00:09 30/07/2026 |
| 198 | Bitunix |
XRP/USDT | $1.08 | $4,145,012 | 00:57:07 30/07/2026 |
| 199 | BitxEX |
XRP/USDT | $1.09 | $4,001,525 | 01:00:19 30/07/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.08 | $3,990,060 | 00:57:08 30/07/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.08 | $3,976,582 | 00:57:11 30/07/2026 |
| 202 | Crypto.com Exchange |
XRP/USD | $1.08 | $3,956,586 | 19:30:18 29/07/2026 |
| 203 |  WhiteBIT |
XRP/USDT | $1.08 | $3,929,302 | 00:57:07 30/07/2026 |
| 204 | YEX |
XRP/USDC | $1.08 | $3,910,443 | 01:00:16 30/07/2026 |
| 205 | IMBX |
XRP/USDT | $1.08 | $3,804,221 | 01:00:10 30/07/2026 |
| 206 | WOO X Pro |
XRP/USD | $1.09 | $3,719,411 | 01:00:16 30/07/2026 |
| 207 |  Kalshi |
XRP/USD | $1.09 | $3,591,789 | 01:03:15 30/07/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.09 | $3,591,334 | 01:00:10 30/07/2026 |
| 209 | Bitunix |
XRP/USD | $1.08 | $3,466,293 | 00:57:16 30/07/2026 |
| 210 | Binance |
XRP/TRY | $1.08 | $3,452,150 | 00:56:42 30/07/2026 |
| 211 | Crypto.com Exchange |
XRP/USDT | $1.07 | $3,437,892 | 00:48:08 30/07/2026 |
| 212 | Cofinex |
XRP/USD | $1.09 | $3,415,716 | 01:00:15 30/07/2026 |
| 213 |  BTC Markets |
XRP/AUD | $1.07 | $3,362,209 | 00:54:09 30/07/2026 |
| 214 |  MGBX |
XRP/USDT | $1.07 | $3,312,253 | 22:15:16 29/07/2026 |
| 215 |  LeveX |
XRP/USDT | $1.08 | $3,295,026 | 01:00:15 30/07/2026 |
| 216 | WhiteBIT |
XRP/WBT | $1.08 | $3,251,920 | 00:57:07 30/07/2026 |
| 217 |  EVEDEX |
XRP/USD | $1.08 | $3,197,307 | 01:03:15 30/07/2026 |
| 218 | BlockFin |
XRP/USDC | $1.08 | $3,173,617 | 01:00:10 30/07/2026 |
| 219 |  CoinEx |
XRP/USDT | $1.07 | $3,168,118 | 05:39:15 29/07/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.08 | $3,138,953 | 01:03:17 30/07/2026 |
| 221 | IndoEx |
XRP/BTC | $1.07 | $3,093,062 | 00:57:14 30/07/2026 |
| 222 | BingX |
XRP/USDT | $1.08 | $3,083,191 | 00:57:07 30/07/2026 |
| 223 |  BitKan |
XRP/USDT | $1.08 | $3,073,586 | 01:00:09 30/07/2026 |
| 224 | B2Z Exchange |
XRP/GBP | $1.08 | $2,945,259 | 01:00:08 30/07/2026 |
| 225 | BITmarkets |
XRP/GBP | $1.08 | $2,944,918 | 01:00:09 30/07/2026 |
| 226 | Zoomex |
XRP/USD | $1.08 | $2,922,192 | 00:57:15 30/07/2026 |
| 227 |  Niza.io |
XRP/USD | $1.09 | $2,910,118 | 01:00:10 30/07/2026 |
| 228 |  Paribu |
XRP/TRY | $1.08 | $2,852,259 | 00:59:53 30/07/2026 |
| 229 | Kraken |
XRP/EUR | $1.08 | $2,805,914 | 00:59:54 30/07/2026 |
| 230 |  Blynex |
XRP/USDT | $1.08 | $2,775,652 | 01:00:09 30/07/2026 |
| 231 | Bitbase |
XRP/USDT | $1.07 | $2,761,707 | 00:45:07 30/07/2026 |
| 232 |  Bit2Me |
XRP/EUR | $1.08 | $2,727,938 | 00:57:08 30/07/2026 |
| 233 | Echobit |
XRP/USDC | $1.08 | $2,692,391 | 00:57:07 30/07/2026 |
| 234 |  P2B |
XRP/USDC | $1.08 | $2,515,774 | 00:57:08 30/07/2026 |
| 235 | AlphaX |
XRP/USDT | $1.08 | $2,490,759 | 01:00:17 30/07/2026 |
| 236 | Bitbaby |
XRP/USDC | $1.08 | $2,419,999 | 00:57:15 30/07/2026 |
| 237 |  Lighter |
XRP/USDC | $1.08 | $2,253,329 | 00:57:15 30/07/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.08 | $2,231,392 | 01:00:07 30/07/2026 |
| 239 | Binance |
XRP/JPY | $1.08 | $2,162,136 | 00:56:42 30/07/2026 |
| 240 | EasiCoin |
XRP/USD1 | $1.09 | $2,159,833 | 01:00:10 30/07/2026 |
| 241 |  VinDAX |
XRP/USDT | $1.08 | $2,144,669 | 01:00:09 30/07/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.07 | $2,125,749 | 01:00:15 30/07/2026 |
| 243 | B2Z Exchange |
XRP/EUR | $1.09 | $2,111,717 | 01:00:08 30/07/2026 |
| 244 | BITmarkets |
XRP/EUR | $1.09 | $2,110,144 | 01:00:09 30/07/2026 |
| 245 | B2Z Exchange |
XRP/INR | $1.09 | $2,049,889 | 01:00:08 30/07/2026 |
| 246 | BITmarkets |
XRP/INR | $1.09 | $2,049,652 | 01:00:09 30/07/2026 |
| 247 | B2Z Exchange |
XRP/JPY | $1.08 | $2,024,740 | 01:00:08 30/07/2026 |
| 248 | BITmarkets |
XRP/JPY | $1.08 | $2,024,505 | 01:00:09 30/07/2026 |
| 249 | Tapbit |
XRP/USDC | $1.08 | $2,018,897 | 00:57:07 30/07/2026 |
| 250 | BitTap |
XRP/USDT | $1.09 | $1,976,741 | 01:00:10 30/07/2026 |
| 251 | SuperEx |
XRP/BTC | $1.09 | $1,966,435 | 01:00:11 30/07/2026 |
| 252 | BYDFi |
XRP/USDC | $1.08 | $1,939,112 | 01:00:10 30/07/2026 |
| 253 |  Bitfinex |
XRP/USDT | $1.08 | $1,917,272 | 00:59:25 30/07/2026 |
| 254 | x.me Exchange |
XRP/USDT | $1.08 | $1,912,383 | 00:57:10 30/07/2026 |
| 255 | BloFin |
XRP/USDC | $1.08 | $1,882,422 | 00:57:10 30/07/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.08 | $1,877,021 | 01:00:10 30/07/2026 |
| 257 |  HitBTC |
XRP/USDT | $1.08 | $1,876,741 | 01:00:10 30/07/2026 |
| 258 |  Gleec BTC |
XRP/USDT | $1.08 | $1,876,741 | 01:00:10 30/07/2026 |
| 259 |  Changelly |
XRP/USDT | $1.08 | $1,876,470 | 01:00:13 30/07/2026 |
| 260 | HTX |
XRP/USDT | $1.08 | $1,873,624 | 00:59:55 30/07/2026 |
| 261 |  CRMClick |
XRP/USDT | $1.07 | $1,873,395 | 00:55:04 30/07/2026 |
| 262 |  ICRYPEX |
XRP/USDT | $1.08 | $1,770,897 | 01:00:08 30/07/2026 |
| 263 | ASTX |
XRP/USDT | $1.09 | $1,705,478 | 01:00:16 30/07/2026 |
| 264 | Binance |
XRP/FDUSD | $1.08 | $1,696,586 | 00:56:42 30/07/2026 |
| 265 |  Coinone |
XRP/KRW | $1.07 | $1,664,230 | 00:59:54 30/07/2026 |
| 266 | Bitrue |
SOL/XRP | $73.60 | $1,588,889 | 00:57:08 30/07/2026 |
| 267 | Phemex |
XRP/USDC | $1.08 | $1,583,313 | 00:57:17 30/07/2026 |
| 268 | WhiteBIT |
XRP/USDC | $1.08 | $1,563,286 | 00:57:07 30/07/2026 |
| 269 |  PointPay |
XRP/USDT | $1.08 | $1,536,249 | 00:57:08 30/07/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.08 | $1,503,509 | 01:00:09 30/07/2026 |
| 271 | Hibt |
XRP/USDC | $1.08 | $1,466,151 | 00:57:09 30/07/2026 |
| 272 | KCEX |
XRP/USDT | $1.08 | $1,433,406 | 00:57:09 30/07/2026 |
| 273 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,409,783 | 01:00:08 30/07/2026 |
| 274 | BITmarkets |
XRP/FDUSD | $1.09 | $1,409,669 | 01:00:09 30/07/2026 |
| 275 |  C-Patex |
XRP/USDT | $1.08 | $1,402,889 | 00:57:14 30/07/2026 |
| 276 | KuCoin |
XRP/USDC | $1.08 | $1,384,305 | 00:56:23 30/07/2026 |
| 277 | Bitunix |
XRP/USDC | $1.08 | $1,376,063 | 00:57:16 30/07/2026 |
| 278 |  Binance TR |
XRP/TRY | $1.08 | $1,353,296 | 00:57:09 30/07/2026 |
| 279 | OKX |
XRP/EUR | $1.08 | $1,336,374 | 00:56:23 30/07/2026 |
| 280 |  Coinstore |
XRP/USDT | $1.08 | $1,221,974 | 00:57:10 30/07/2026 |
| 281 | Binance |
XRP/BTC | $1.08 | $1,193,883 | 00:56:42 30/07/2026 |
| 282 |  Coincall |
XRP/USD | $1.08 | $1,176,567 | 01:00:16 30/07/2026 |
| 283 |  AllinX |
XRP/USDT | $1.08 | $1,175,161 | 01:00:12 30/07/2026 |
| 284 | Bybit |
XRP/USDC | $1.07 | $1,174,708 | 00:54:12 30/07/2026 |
| 285 | OKX |
XRP/USDC | $1.08 | $1,168,726 | 00:56:23 30/07/2026 |
| 286 |  CoinTR |
XRP/TRY | $1.09 | $1,152,302 | 01:00:09 30/07/2026 |
| 287 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $1,134,728 | 01:00:10 30/07/2026 |
| 288 | CoinTR |
XRP/USDT | $1.08 | $1,096,362 | 01:00:09 30/07/2026 |
| 289 | Bitfinex |
XRP/USD | $1.08 | $1,089,842 | 00:59:25 30/07/2026 |
| 290 |  Cat.Ex |
XRP/USDT | $1.08 | $1,069,383 | 01:00:08 30/07/2026 |
| 291 |  Deribit |
XRP/USDC | $1.07 | $1,056,026 | 00:36:53 30/07/2026 |
| 292 | Bitrue |
XRP/USD1 | $1.08 | $1,006,637 | 00:57:08 30/07/2026 |
| 293 | Bitrue |
XRP/RLUSD | $1.08 | $1,003,816 | 00:57:08 30/07/2026 |
| 294 | WhiteBIT |
XRP/BTC | $1.08 | $994,516 | 00:57:07 30/07/2026 |
| 295 |  BitDelta |
XRP/USDT | $1.07 | $954,736 | 00:57:07 30/07/2026 |
| 296 | BitDelta |
XRP/USDC | $1.07 | $953,373 | 00:57:07 30/07/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $945,934 | 00:57:53 30/07/2026 |
| 298 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $941,776 | 00:59:53 30/07/2026 |
| 299 | Kraken |
XRP/USDT | $1.08 | $923,156 | 00:59:24 30/07/2026 |
| 300 | WhiteBIT |
XRP/TRY | $1.08 | $864,418 | 00:57:07 30/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,047,319,800 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.