XRP XRP
Xếp hạng #5
14:54:00 22/10/2026
Giá XRP (XRP)
$1.34 -0.25%
0.00001629 BTC
34,779 VND
Thấp: $1.33
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.34 | $3,849,238,340 | 13:57:17 22/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.34 | $2,783,540,754 | 14:00:11 22/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.34 | $2,783,524,766 | 14:00:08 22/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.34 | $932,325,269 | 13:57:16 22/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.34 | $857,019,216 | 13:57:15 22/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.34 | $815,645,273 | 13:54:17 22/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.34 | $624,896,572 | 13:54:15 22/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.34 | $598,384,047 | 14:00:12 22/10/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.34 | $597,861,745 | 13:57:08 22/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.34 | $505,394,309 | 13:57:16 22/10/2026 |
| 11 |  Toobit |
XRP/USDT | $1.34 | $429,061,165 | 13:57:16 22/10/2026 |
| 12 |  BTCC |
XRP/USDT | $1.34 | $404,305,167 | 13:57:16 22/10/2026 |
| 13 |  BASEKX |
XRP/USDT | $1.34 | $394,273,613 | 14:00:16 22/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.34 | $392,771,096 | 13:54:16 22/10/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.34 | $365,049,710 | 13:57:16 22/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.34 | $364,961,333 | 13:54:17 22/10/2026 |
| 17 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.34 | $331,661,484 | 14:00:12 22/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.34 | $326,375,509 | 13:57:15 22/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.34 | $320,536,069 | 13:57:17 22/10/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.34 | $293,791,262 | 14:00:22 22/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.34 | $270,218,172 | 13:57:18 22/10/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.34 | $266,384,701 | 14:00:16 22/10/2026 |
| 24 | BlockFin |
XRP/USDT | $1.34 | $250,126,827 | 13:57:13 22/10/2026 |
| 25 |  Echobit |
XRP/USDT | $1.34 | $233,272,022 | 13:57:16 22/10/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.34 | $223,427,709 | 14:00:15 22/10/2026 |
| 27 |  Bitget |
XRP/USDT | $1.34 | $223,317,386 | 13:54:16 22/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.34 | $207,957,292 | 14:00:17 22/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.34 | $203,768,858 | 14:00:17 22/10/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $196,659,211 | 13:57:15 22/10/2026 |
| 31 |  MSX |
XRP/USD | $1.34 | $182,731,169 | 14:00:39 22/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.34 | $181,820,235 | 13:48:15 22/10/2026 |
| 33 | Binance |
XRP/USDT | $1.34 | $164,367,053 | 13:56:42 22/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.34 | $163,496,395 | 13:57:16 22/10/2026 |
| 35 |  Pionex |
XRP/BTC | $1.34 | $156,929,373 | 13:57:16 22/10/2026 |
| 36 |  BloFin |
XRP/USDT | $1.34 | $148,354,920 | 13:57:07 22/10/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.34 | $147,929,282 | 13:57:10 22/10/2026 |
| 38 |  4E |
XRP/USDT | $1.34 | $144,115,626 | 13:54:15 22/10/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.34 | $137,743,198 | 13:57:16 22/10/2026 |
| 40 | Binance |
XRP/USDC | $1.34 | $123,345,190 | 13:54:17 22/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.34 | $121,782,558 | 13:57:24 22/10/2026 |
| 42 |  Gate |
XRP/USDT | $1.34 | $121,236,789 | 13:54:20 22/10/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.34 | $110,292,376 | 14:00:07 22/10/2026 |
| 44 |  AEGET |
XRP/USDT | $1.34 | $100,008,989 | 14:00:19 22/10/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.34 | $99,627,945 | 13:56:59 22/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.34 | $98,398,347 | 13:54:15 22/10/2026 |
| 47 | Batonex |
XRP/USDT | $1.34 | $98,185,734 | 13:57:07 22/10/2026 |
| 48 |  Upbit |
XRP/KRW | $1.35 | $94,403,268 | 13:56:53 22/10/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.34 | $88,545,515 | 14:00:15 22/10/2026 |
| 50 |  UZX |
XRP/USDT | $1.34 | $87,052,393 | 13:57:15 22/10/2026 |
| 51 | BTCC |
XRP/USDT | $1.34 | $82,131,459 | 13:57:12 22/10/2026 |
| 52 | 4E |
XRP/USDT | $1.34 | $81,263,177 | 13:54:07 22/10/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.34 | $81,154,515 | 14:00:15 22/10/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.34 | $81,116,328 | 14:00:17 22/10/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.34 | $80,706,606 | 13:57:17 22/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.34 | $75,352,354 | 13:57:20 22/10/2026 |
| 57 | Toobit |
XRP/USDT | $1.34 | $74,103,202 | 13:57:08 22/10/2026 |
| 58 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.34 | $73,552,383 | 13:54:19 22/10/2026 |
| 60 |  Hyperliquid |
XRP/USDC | $1.34 | $67,033,858 | 13:54:26 22/10/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.34 | $61,470,733 | 14:00:17 22/10/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $61,156,433 | 13:57:10 22/10/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.34 | $60,319,279 | 13:57:15 22/10/2026 |
| 64 |  Coinbase Derivatives Exchange |
XRP/USD | $1.34 | $59,321,493 | 14:00:50 22/10/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.34 | $58,686,556 | 13:57:17 22/10/2026 |
| 67 | OrangeX |
XRP/USDT | $1.34 | $55,680,273 | 13:54:09 22/10/2026 |
| 68 |  KCEX |
XRP/USDT | $1.34 | $53,518,201 | 13:57:15 22/10/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.34 | $52,444,315 | 14:00:21 22/10/2026 |
| 70 | Gate |
XRP/USDT | $1.34 | $51,941,198 | 13:56:24 22/10/2026 |
| 71 | KuCoin |
XRP/USDT | $1.34 | $50,438,765 | 13:47:24 22/10/2026 |
| 72 |  BingX |
XRP/USDT | $1.34 | $50,294,557 | 13:57:20 22/10/2026 |
| 73 |  BitxEX |
XRP/USDT | $1.34 | $48,093,202 | 14:00:13 22/10/2026 |
| 74 |  Tebbit |
XRP/USDT | $1.34 | $47,901,064 | 14:00:12 22/10/2026 |
| 75 |  XT.COM |
XRP/USDT | $1.34 | $47,847,376 | 13:57:08 22/10/2026 |
| 76 |  KTX |
XRP/USDT | $1.34 | $47,053,847 | 14:00:15 22/10/2026 |
| 77 |  FameEX |
XRP/USDT | $1.34 | $47,018,879 | 13:57:18 22/10/2026 |
| 78 | Tapbit |
XRP/USDT | $1.34 | $46,818,299 | 13:57:10 22/10/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.34 | $44,980,665 | 14:00:15 22/10/2026 |
| 80 | Echobit |
XRP/USDT | $1.34 | $44,461,614 | 13:57:08 22/10/2026 |
| 81 |  Websea |
XRP/USDT | $1.34 | $44,066,950 | 13:48:12 22/10/2026 |
| 82 |  AlphaX |
XRP/USDT | $1.34 | $43,583,796 | 14:00:16 22/10/2026 |
| 83 |  ASTX |
XRP/USDT | $1.34 | $43,335,907 | 14:00:16 22/10/2026 |
| 84 |  Phemex |
XRP/USDT | $1.34 | $42,906,839 | 13:57:08 22/10/2026 |
| 85 |  BigONE |
XRP/USDT | $1.34 | $42,833,035 | 13:57:11 22/10/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.34 | $42,767,254 | 13:57:18 22/10/2026 |
| 87 |  Buzzex |
XRP/USDT | $1.34 | $42,138,041 | 14:00:07 22/10/2026 |
| 88 |  Kraken |
XRP/USD | $1.34 | $42,030,741 | 13:59:26 22/10/2026 |
| 89 |  Bitvavo |
XRP/EUR | $1.34 | $41,933,452 | 13:57:08 22/10/2026 |
| 90 |  BitTap |
XRP/USDT | $1.34 | $41,433,124 | 13:57:17 22/10/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.35 | $40,377,057 | 13:59:23 22/10/2026 |
| 92 |  EdgeX |
XRP/USDC | $1.34 | $40,369,293 | 14:00:15 22/10/2026 |
| 93 |  MGBX |
XRP/USDT | $1.34 | $40,309,406 | 13:57:17 22/10/2026 |
| 94 | BlockFin |
XRP/USDC | $1.34 | $40,277,062 | 13:57:13 22/10/2026 |
| 95 | Echobit |
XRP/USDC | $1.34 | $38,943,129 | 13:57:08 22/10/2026 |
| 96 | CrypFine |
XRP/USDT | $1.34 | $38,690,400 | 13:57:10 22/10/2026 |
| 97 | UZX |
XRP/USDT | $1.34 | $38,163,556 | 13:57:11 22/10/2026 |
| 98 |  Deribit |
XRP/USDC | $1.34 | $38,091,467 | 13:46:00 22/10/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.34 | $37,506,610 | 14:00:11 22/10/2026 |
| 100 |  BiFinance |
XRP/USDT | $1.34 | $36,820,467 | 13:57:07 22/10/2026 |
| 101 | Bybit |
XRP/USDT | $1.34 | $36,608,941 | 13:54:08 22/10/2026 |
| 102 |  Grvt |
XRP/USDT | $1.34 | $36,162,336 | 12:39:17 22/10/2026 |
| 103 |  GroveX |
XRP/USDT | $1.34 | $35,856,599 | 13:57:07 22/10/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.34 | $35,645,437 | 13:59:23 22/10/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.34 | $35,465,767 | 13:54:16 22/10/2026 |
| 106 | MEXC |
XRP/USDT | $1.34 | $35,271,245 | 13:48:07 22/10/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.34 | $34,719,668 | 14:00:13 22/10/2026 |
| 108 |  XXKK |
XRP/USDT | $1.34 | $34,121,195 | 14:00:11 22/10/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.34 | $34,117,100 | 14:00:10 22/10/2026 |
| 110 |  OKX |
XRP/USDT | $1.34 | $34,110,879 | 13:56:23 22/10/2026 |
| 111 | WEEX |
XRP/USDT | $1.34 | $33,654,730 | 13:57:09 22/10/2026 |
| 112 | Bitget |
XRP/USDT | $1.34 | $33,412,133 | 13:55:03 22/10/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.34 | $32,877,681 | 13:57:07 22/10/2026 |
| 114 | Hibt |
XRP/USDT | $1.34 | $32,862,798 | 13:57:13 22/10/2026 |
| 115 |  IMBX |
XRP/USDT | $1.34 | $32,731,472 | 14:00:17 22/10/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.34 | $32,449,798 | 13:54:11 22/10/2026 |
| 117 | AstralX |
XRP/USDT | $1.34 | $32,009,527 | 13:57:08 22/10/2026 |
| 118 | BloFin |
XRP/USDT | $1.34 | $31,172,464 | 13:57:16 22/10/2026 |
| 119 | Ourbit |
XRP/USDT | $1.34 | $30,430,898 | 13:51:08 22/10/2026 |
| 120 | Aivora Exchange |
XRP/USDC | $1.34 | $29,628,097 | 14:00:17 22/10/2026 |
| 121 | Binance |
XRP/USDC | $1.34 | $29,427,106 | 13:56:42 22/10/2026 |
| 122 |  Bullish |
XRP/RLUSD | $1.34 | $28,731,219 | 13:57:07 22/10/2026 |
| 123 | idax exchange |
XRP/USDT | $1.34 | $28,415,476 | 14:00:14 22/10/2026 |
| 124 | YUBIT |
XRP/USDT | $1.34 | $28,106,936 | 13:57:15 22/10/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $28,088,253 | 13:59:23 22/10/2026 |
| 126 | Koinbay |
XRP/USDT | $1.34 | $27,911,907 | 13:57:09 22/10/2026 |
| 127 |  Aster |
XRP/USDT | $1.34 | $27,689,785 | 13:54:15 22/10/2026 |
| 128 | BitradeX |
XRP/USDT | $1.34 | $27,013,407 | 13:57:10 22/10/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.34 | $24,188,563 | 13:48:10 22/10/2026 |
| 130 | BloFin |
XRP/USDC | $1.34 | $23,927,203 | 13:57:07 22/10/2026 |
| 131 |  LBank |
XRP/USDT | $1.34 | $23,792,188 | 13:57:15 22/10/2026 |
| 132 | LBank |
XRP/USDC | $1.34 | $22,669,937 | 13:57:08 22/10/2026 |
| 133 |  IndoEx |
BTC/XRP | $82,438.40 | $22,116,130 | 13:57:07 22/10/2026 |
| 134 |  WhiteBIT |
XRP/USDT | $1.34 | $21,967,152 | 13:57:11 22/10/2026 |
| 135 |  Bitbase |
XRP/USDT | $1.34 | $21,817,792 | 13:51:24 22/10/2026 |
| 136 | Phemex |
XRP/USDT | $1.34 | $20,503,072 | 13:57:16 22/10/2026 |
| 137 |  Azbit |
XRP/USDT | $1.34 | $20,414,797 | 13:57:07 22/10/2026 |
| 138 |  OneEx |
XRP/USDT | $1.34 | $19,777,450 | 14:00:10 22/10/2026 |
| 139 | Bitrue |
XRP/USDT | $1.34 | $19,730,848 | 13:57:09 22/10/2026 |
| 140 | Phemex |
XRP/USD | $1.34 | $18,462,781 | 13:57:16 22/10/2026 |
| 141 |  B2Z Exchange |
XRP/USD | $1.34 | $18,319,126 | 14:00:10 22/10/2026 |
| 142 | LBank |
XRP/USDT | $1.34 | $18,285,749 | 13:57:08 22/10/2026 |
| 143 |  BITmarkets |
XRP/USD | $1.34 | $18,274,816 | 13:57:08 22/10/2026 |
| 144 |  BitDelta |
XRP/USDT | $1.34 | $17,815,942 | 14:00:12 22/10/2026 |
| 145 |  WOO X Pro |
XRP/USDT | $1.34 | $17,407,613 | 14:00:15 22/10/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.34 | $17,390,860 | 13:54:07 22/10/2026 |
| 147 |  ZKE |
XRP/USDT | $1.34 | $17,048,404 | 14:00:14 22/10/2026 |
| 148 | idax exchange |
XRP/USDC | $1.34 | $16,958,367 | 14:00:14 22/10/2026 |
| 149 |  Feather Exchange |
XRP/USDT | $1.34 | $16,722,117 | 14:00:08 22/10/2026 |
| 150 | Koinbay |
XRP/USDC | $1.34 | $16,692,313 | 13:57:09 22/10/2026 |
| 151 | AEGET |
XRP/USDT | $1.34 | $16,455,046 | 14:00:19 22/10/2026 |
| 152 | ASTX |
XRP/USDT | $1.34 | $16,454,229 | 14:00:11 22/10/2026 |
| 153 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 154 | Hotcoin |
XRP/USDT | $1.34 | $15,793,161 | 13:57:14 22/10/2026 |
| 155 | Pionex |
XRP/USDT | $1.34 | $15,679,473 | 13:57:12 22/10/2026 |
| 156 |  Coinone |
XRP/KRW | $1.35 | $15,645,763 | 13:59:23 22/10/2026 |
| 157 |  EVEDEX |
XRP/USD | $1.34 | $15,168,889 | 14:00:15 22/10/2026 |
| 158 | Toobit |
XRP/USDC | $1.34 | $14,840,555 | 13:57:16 22/10/2026 |
| 159 | BTCC |
XRP/USDC | $1.34 | $14,721,473 | 13:57:12 22/10/2026 |
| 160 | KCEX |
XRP/USDC | $1.34 | $14,623,696 | 13:57:15 22/10/2026 |
| 161 | Hotcoin |
XRP/USD | $1.34 | $14,489,168 | 13:57:20 22/10/2026 |
| 162 |  Picol |
XRP/USDT | $1.34 | $13,845,022 | 14:00:10 22/10/2026 |
| 163 | CoinW |
XRP/USDT | $1.34 | $11,664,253 | 13:48:10 22/10/2026 |
| 164 |  Bit2Me |
XRP/EUR | $1.34 | $11,103,760 | 13:57:07 22/10/2026 |
| 165 | Kraken |
XRP/EUR | $1.34 | $11,103,394 | 13:59:26 22/10/2026 |
| 166 | MEXC |
XRP/USD | $1.34 | $11,010,324 | 13:54:16 22/10/2026 |
| 167 | Zoomex |
XRP/USDT | $1.34 | $10,998,006 | 13:57:18 22/10/2026 |
| 168 |  Niza.io |
XRP/USD | $1.34 | $10,715,216 | 13:57:07 22/10/2026 |
| 169 | Bybit |
XRP/USD | $1.34 | $10,539,761 | 13:54:17 22/10/2026 |
| 170 |  LMAX Digital |
XRP/USD | $1.34 | $10,357,628 | 14:00:13 22/10/2026 |
| 171 | ZKE |
XRP/USDC | $1.34 | $10,174,494 | 14:00:14 22/10/2026 |
| 172 | GroveX |
XRP/FDUSD | $1.34 | $10,155,663 | 13:57:07 22/10/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.34 | $10,098,824 | 13:57:08 22/10/2026 |
| 174 |  BTSE |
XRP/USDT | $1.34 | $10,084,214 | 13:54:08 22/10/2026 |
| 175 | B2Z Exchange |
XRP/USD | $1.34 | $9,935,693 | 14:00:15 22/10/2026 |
| 176 | BITmarkets |
XRP/USDT | $1.34 | $9,908,943 | 13:57:15 22/10/2026 |
| 177 | BTSE |
XRP/USDT | $1.34 | $9,901,660 | 13:54:15 22/10/2026 |
| 178 | Pionex |
XRP/USDT | $1.34 | $9,807,389 | 13:57:16 22/10/2026 |
| 179 | GroveX |
XRP/USDC | $1.34 | $9,727,299 | 13:57:07 22/10/2026 |
| 180 | B2Z Exchange |
XRP/USDT | $1.34 | $9,684,378 | 14:00:10 22/10/2026 |
| 181 |  TRAIEX |
XRP/USDT | $1.34 | $9,532,839 | 14:00:15 22/10/2026 |
| 182 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.34 | $9,008,834 | 14:00:12 22/10/2026 |
| 184 |  Venus |
XRP/vXRP | $1.34 | $8,662,095 | 13:57:11 22/10/2026 |
| 185 | Tapbit |
XRP/USDC | $1.34 | $8,331,992 | 13:57:10 22/10/2026 |
| 186 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.34 | $7,875,598 | 14:00:10 22/10/2026 |
| 188 | IMBX |
XRP/USDT | $1.34 | $7,859,213 | 14:00:11 22/10/2026 |
| 189 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 190 | BingX |
XRP/USD | $1.34 | $7,425,271 | 13:57:20 22/10/2026 |
| 191 |  Kalshi |
XRP/USD | $1.34 | $7,353,563 | 14:00:15 22/10/2026 |
| 192 | DigiFinex |
XRP/USDT | $1.34 | $7,337,620 | 13:57:11 22/10/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.34 | $7,334,350 | 14:00:17 22/10/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.34 | $7,333,224 | 13:57:11 22/10/2026 |
| 195 | SuperEx |
XRP/USD1 | $1.34 | $7,084,684 | 13:54:11 22/10/2026 |
| 196 | BingX |
XRP/USDT | $1.34 | $6,872,127 | 13:48:11 22/10/2026 |
| 197 | BitTap |
XRP/USDT | $1.34 | $6,806,713 | 13:57:11 22/10/2026 |
| 198 | Bitstamp by Robinhood |
XRP/USDT | $1.34 | $6,779,156 | 13:59:23 22/10/2026 |
| 199 | Binance |
XRP/USD1 | $1.34 | $6,769,871 | 13:56:42 22/10/2026 |
| 200 |  Variational |
XRP/USDC | $1.34 | $6,729,473 | 14:00:16 22/10/2026 |
| 201 |  Bitso |
XRP/MXN | $1.34 | $6,621,887 | 13:58:53 22/10/2026 |
| 202 | Tebbit |
XRP/USDT | $1.34 | $6,583,170 | 14:00:17 22/10/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.34 | $6,426,602 | 14:00:17 22/10/2026 |
| 204 |  HTX |
XRP/USDT | $1.34 | $6,390,731 | 13:45:16 22/10/2026 |
| 205 | IndoEx |
XRP/BTC | $1.34 | $6,339,466 | 13:57:07 22/10/2026 |
| 206 | Bitbase |
XRP/USDC | $1.34 | $6,220,887 | 13:51:24 22/10/2026 |
| 207 | Bitunix |
XRP/USDT | $1.34 | $6,053,809 | 13:57:07 22/10/2026 |
| 208 | OKX |
XRP/USDC | $1.34 | $6,031,648 | 13:56:23 22/10/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.34 | $5,957,654 | 14:00:11 22/10/2026 |
| 211 | Binance |
XRP/TRY | $1.34 | $5,891,500 | 13:56:42 22/10/2026 |
| 212 | Bitbase |
XRP/USDT | $1.34 | $5,816,877 | 13:57:07 22/10/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.34 | $5,720,822 | 13:54:16 22/10/2026 |
| 214 | MEXC |
XRP/USDC | $1.34 | $5,713,034 | 13:54:16 22/10/2026 |
| 215 | Binance |
XRP/JPY | $1.34 | $5,639,518 | 13:56:54 22/10/2026 |
| 216 | AlphaX |
XRP/USDT | $1.34 | $5,340,165 | 14:00:09 22/10/2026 |
| 217 | KTX |
XRP/USDT | $1.34 | $5,027,840 | 14:00:10 22/10/2026 |
| 218 | OneEx |
XRP/USDT | $1.37 | $4,925,616 | 14:00:16 22/10/2026 |
| 219 | Bitunix |
XRP/USD | $1.34 | $4,836,384 | 13:57:16 22/10/2026 |
| 220 |  SunX |
XRP/USDT | $1.37 | $4,796,442 | 14:00:16 22/10/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.34 | $4,768,911 | 14:00:18 22/10/2026 |
| 222 |  Digital X |
XRP/KRW | $1.35 | $4,751,719 | 13:57:11 22/10/2026 |
| 223 |  BitKan |
XRP/USDT | $1.34 | $4,711,675 | 14:00:10 22/10/2026 |
| 224 | OneBullEx |
XRP/USDT | $1.13 | $4,563,996 | 14:00:10 22/10/2026 |
| 225 |  LeveX |
XRP/USDT | $1.34 | $4,400,889 | 14:00:16 22/10/2026 |
| 226 |  Revolut (UK) |
XRP/EUR | $1.34 | $4,359,766 | 14:00:11 22/10/2026 |
| 227 | WOO X Pro |
XRP/USD | $1.34 | $4,317,053 | 14:00:15 22/10/2026 |
| 228 |  Lighter |
XRP/USDC | $1.34 | $4,305,679 | 13:57:15 22/10/2026 |
| 229 | Crypto.com Exchange |
XRP/USD | $1.34 | $4,186,014 | 11:48:24 22/10/2026 |
| 230 | x.me Exchange |
XRP/USDT | $1.34 | $4,164,545 | 13:57:09 22/10/2026 |
| 231 | Hibt |
XRP/USDC | $1.34 | $3,890,899 | 13:57:13 22/10/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.34 | $3,830,116 | 13:57:07 22/10/2026 |
| 233 |  Binance TR |
XRP/TRY | $1.34 | $3,814,567 | 13:57:09 22/10/2026 |
| 234 | Bitrue |
SOL/XRP | $104.53 | $3,765,328 | 13:57:09 22/10/2026 |
| 235 |  Extended |
XRP/USD | $1.34 | $3,745,295 | 14:00:16 22/10/2026 |
| 236 |  Blynex |
XRP/USDT | $1.34 | $3,705,322 | 14:00:12 22/10/2026 |
| 237 | Kraken |
XRP/USDT | $1.34 | $3,609,238 | 13:59:26 22/10/2026 |
| 238 |  P2B |
XRP/USDC | $1.34 | $3,462,102 | 13:48:17 22/10/2026 |
| 239 | KCEX |
XRP/USDT | $1.34 | $3,382,080 | 13:57:07 22/10/2026 |
| 240 | XT.COM |
XRP/USD1 | $1.34 | $3,376,208 | 13:57:08 22/10/2026 |
| 241 |  Backpack Exchange |
XRP/USDC | $1.34 | $3,334,404 | 13:57:15 22/10/2026 |
| 242 | Binance |
XRP/ETH | $1.34 | $3,322,833 | 13:56:54 22/10/2026 |
| 243 |  Paribu |
XRP/TRY | $1.34 | $3,200,991 | 13:59:23 22/10/2026 |
| 244 | Zoomex |
XRP/USD | $1.34 | $3,162,535 | 13:57:24 22/10/2026 |
| 245 |  Bitfinex |
XRP/USD | $1.34 | $3,135,976 | 13:59:23 22/10/2026 |
| 246 | Bitunix |
XRP/USDC | $1.34 | $3,128,445 | 13:57:16 22/10/2026 |
| 247 | BingX |
XRP/USDC | $1.34 | $3,083,061 | 13:57:20 22/10/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.34 | $2,846,164 | 13:57:15 22/10/2026 |
| 249 | Niza.io |
XRP/EUR | $1.34 | $2,832,808 | 13:57:07 22/10/2026 |
| 250 |  PrimeXBT |
XRP/USDT | $1.34 | $2,791,237 | 14:00:15 22/10/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.34 | $2,747,935 | 14:00:10 22/10/2026 |
| 252 | SuperEx |
XRP/BTC | $1.34 | $2,714,789 | 13:54:11 22/10/2026 |
| 253 |  KlicklX |
XRP/USDT | $1.34 | $2,635,382 | 14:00:12 22/10/2026 |
| 254 | Revolut (UK) |
XRP/USD | $1.34 | $2,625,083 | 14:00:11 22/10/2026 |
| 255 |  Bitkub |
XRP/THB | $1.34 | $2,590,160 | 13:57:07 22/10/2026 |
| 256 |  PointPay |
XRP/USDT | $1.34 | $2,549,405 | 13:48:11 22/10/2026 |
| 257 |  Gemini |
XRP/USD | $1.34 | $2,458,918 | 13:59:23 22/10/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.35 | $2,314,420 | 14:00:09 22/10/2026 |
| 259 |  Arcus |
XRP/USD | $1.34 | $2,302,197 | 14:00:20 22/10/2026 |
| 260 | Bit2Me |
XRP/USDC | $1.34 | $2,288,345 | 13:57:07 22/10/2026 |
| 261 | Kraken |
XRP/USDC | $1.34 | $2,286,900 | 13:59:26 22/10/2026 |
| 262 |  VinDAX |
XRP/USDT | $1.34 | $2,228,380 | 14:00:08 22/10/2026 |
| 263 | B2Z Exchange |
XRP/USDC | $1.34 | $2,206,262 | 14:00:10 22/10/2026 |
| 264 | BITmarkets |
XRP/USDC | $1.34 | $2,200,632 | 13:57:08 22/10/2026 |
| 265 | Phemex |
XRP/USDC | $1.34 | $2,148,353 | 13:57:16 22/10/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.36 | $2,122,601 | 14:00:07 22/10/2026 |
| 267 |  BtcTurk | Kripto |
XRP/TRY | $1.34 | $2,047,983 | 13:59:23 22/10/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.34 | $2,030,047 | 13:56:30 22/10/2026 |
| 269 | Bybit |
XRP/USDC | $1.34 | $2,026,264 | 13:54:08 22/10/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.34 | $1,987,261 | 13:57:09 22/10/2026 |
| 271 | Phemex |
XRP/USDC | $1.34 | $1,897,684 | 13:57:08 22/10/2026 |
| 272 | Bitrue |
XRP/USD1 | $1.34 | $1,896,113 | 13:57:09 22/10/2026 |
| 273 | BVOX |
XRP/USDT | $1.34 | $1,893,566 | 13:54:07 22/10/2026 |
| 274 | KuCoin |
XRP/USDC | $1.34 | $1,832,739 | 13:47:24 22/10/2026 |
| 275 | Binance |
XRP/U | $1.34 | $1,797,703 | 13:56:42 22/10/2026 |
| 276 | Binance |
XRP/FDUSD | $1.34 | $1,787,574 | 13:56:42 22/10/2026 |
| 277 | Binance |
XRP/EUR | $1.34 | $1,761,742 | 13:56:42 22/10/2026 |
| 278 | CoinTR |
XRP/TRY | $1.34 | $1,754,780 | 14:00:07 22/10/2026 |
| 279 |  Coincall |
XRP/USD | $1.34 | $1,733,951 | 14:00:15 22/10/2026 |
| 280 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $1,693,603 | 13:59:23 22/10/2026 |
| 281 |  C-Patex |
XRP/USDT | $1.34 | $1,675,458 | 13:57:11 22/10/2026 |
| 282 | Cofinex |
XRP/USDC | $1.34 | $1,659,592 | 14:00:15 22/10/2026 |
| 283 | Bitget |
XRP/PERP | $1.34 | $1,650,264 | 13:54:16 22/10/2026 |
| 284 | Bitget |
XRP/PERP | $1.34 | $1,650,264 | 13:54:16 22/10/2026 |
| 285 |  NEX Exchange |
XRP/USDT | $1.34 | $1,637,441 | 14:00:08 22/10/2026 |
| 286 | WEEX |
XRP/USDC | $1.34 | $1,605,117 | 13:57:09 22/10/2026 |
| 287 | Biconomy.com |
XRP/USD1 | $1.34 | $1,604,740 | 13:48:10 22/10/2026 |
| 288 | Bitrue |
WLD/XRP | $0.5425 | $1,591,066 | 13:57:09 22/10/2026 |
| 289 | Binance |
XRP/BTC | $1.34 | $1,566,405 | 13:56:42 22/10/2026 |
| 290 | BYDFi |
XRP/USDC | $1.34 | $1,509,772 | 13:48:07 22/10/2026 |
| 291 | IndoEx |
ETH/XRP | $2,430.33 | $1,461,892 | 13:57:07 22/10/2026 |
| 292 | Bitfinex |
XRP/USDT | $1.34 | $1,444,118 | 13:59:23 22/10/2026 |
| 293 |  TxFlow |
XRP/USDC | $1.34 | $1,435,550 | 14:01:15 22/10/2026 |
| 294 | GroveX |
XRP/USD1 | $1.34 | $1,390,358 | 13:57:07 22/10/2026 |
| 295 | TruBit Pro Exchange |
XRP/USDC | $1.34 | $1,389,311 | 13:57:10 22/10/2026 |
| 296 |  Coincheck |
XRP/JPY | $1.34 | $1,360,333 | 13:57:07 22/10/2026 |
| 297 | Biconomy.com |
XRP/ETH | $1.34 | $1,323,630 | 13:48:10 22/10/2026 |
| 298 | KCEX |
XRP/USDC | $1.34 | $1,311,421 | 13:57:07 22/10/2026 |
| 299 | OKX |
XRP/EUR | $1.34 | $1,302,162 | 13:56:23 22/10/2026 |
| 300 |  bitFlyer |
XRP/JPY | $1.34 | $1,293,650 | 13:59:26 22/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 22/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,849,238,340 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.