Tiền ảo: 39,645 Sàn giao dịch: 975 Vốn hóa: $2,680,588,961,109 Khối lượng (24h): $88,204,407,746 Thị phần: BTC: 58.8%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 06:53:00 09/09/2026
Giá XRP (XRP)
$1.42 1.37%
0.00001806 BTC 36,403 VND
Thấp: $1.38 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.42 $4,280,742,552 06:03:10 09/09/2026
2 SunX SunX XRP/USDT $1.42 $4,280,726,464 06:03:09 09/09/2026
3 AstralX AstralX XRP/USDT $1.42 $3,982,136,641 06:00:16 09/09/2026
4 CrypFine CrypFine XRP/USDT $1.42 $1,218,728,528 05:57:15 09/09/2026
5 Tapbit Tapbit XRP/USDT $1.42 $1,114,409,003 05:57:15 09/09/2026
6 Binance Binance XRP/USDT $1.42 $1,042,243,112 05:54:16 09/09/2026
7 OrangeX OrangeX XRP/USDT $1.42 $771,834,477 05:51:15 09/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.42 $741,159,941 06:03:09 09/09/2026
9 Toobit Toobit XRP/USDT $1.42 $678,264,667 05:57:16 09/09/2026
10 Ourbit Ourbit XRP/USDT $1.42 $630,933,823 05:57:16 09/09/2026
11 WEEX WEEX XRP/USDT $1.42 $620,826,717 05:57:17 09/09/2026
12 Deepcoin Deepcoin XRP/USDT $1.42 $599,050,795 05:57:15 09/09/2026
13 Echobit Echobit XRP/USDT $1.42 $556,236,858 05:57:16 09/09/2026
14 CoinW CoinW XRP/USDT $1.42 $530,651,729 05:57:18 09/09/2026
15 Bybit Bybit XRP/USDT $1.42 $487,483,329 05:57:16 09/09/2026
16 MEXC MEXC XRP/USDT $1.42 $468,017,575 05:57:16 09/09/2026
17 BTCC BTCC XRP/USDT $1.42 $461,521,750 05:57:15 09/09/2026
18 DigiFinex DigiFinex XRP/USDT $1.42 $419,336,455 06:00:16 09/09/2026
19 Cofinex Cofinex XRP/USDT $1.42 $414,838,985 06:03:15 09/09/2026
20 Bitget Bitget XRP/USDT $1.42 $414,439,588 05:57:15 09/09/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.42 $354,046,662 06:03:10 09/09/2026
22 BiKing BiKing XRP/USDT $1.42 $332,119,020 06:00:15 09/09/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.42 $294,600,479 06:03:16 09/09/2026
24 Hibt Hibt XRP/USDT $1.42 $277,457,176 05:57:17 09/09/2026
25 IBIT Global IBIT Global XRP/USDT $1.42 $260,215,602 06:00:17 09/09/2026
26 BlockFin BlockFin XRP/USDT $1.42 $241,688,992 05:54:16 09/09/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.42 $236,148,985 05:51:13 09/09/2026
28 MSX MSX XRP/USD $1.42 $226,598,390 06:06:17 09/09/2026
29 Batonex Batonex XRP/USDT $1.42 $213,561,620 06:00:16 09/09/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.42 $207,966,230 05:48:15 09/09/2026
31 Deepcoin Deepcoin XRP/USDT $1.42 $195,087,611 05:57:09 09/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $191,076,193 06:00:15 09/09/2026
33 Binance Binance XRP/USDT $1.42 $186,352,068 05:56:42 09/09/2026
34 Bitbase Bitbase XRP/USDT $1.42 $180,180,191 05:51:20 09/09/2026
35 Zoomex Zoomex XRP/USDT $1.42 $157,302,003 06:00:15 09/09/2026
36 Websea Websea XRP/USDT $1.42 $156,862,226 05:57:17 09/09/2026
37 Pionex Pionex XRP/BTC $1.42 $146,780,950 05:57:16 09/09/2026
38 CoinUp.io CoinUp.io XRP/USDT $1.42 $140,004,421 05:48:17 09/09/2026
39 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $130,780,209 05:56:29 09/09/2026
40 Binance Binance XRP/USDC $1.42 $125,498,133 05:54:16 09/09/2026
41 Bitunix Bitunix XRP/USDT $1.42 $117,305,594 05:57:16 09/09/2026
42 Batonex Batonex XRP/USDT $1.42 $115,513,032 06:00:10 09/09/2026
43 AEGET AEGET XRP/USDT $1.42 $112,057,615 06:03:15 09/09/2026
44 CZR Exchange CZR Exchange XRP/USDT $1.42 $111,561,256 06:03:17 09/09/2026
45 AIA Exchange AIA Exchange XRP/USDT $1.42 $109,337,534 06:00:12 09/09/2026
46 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $106,701,542 06:03:17 09/09/2026
47 BitxEX BitxEX XRP/USDT $1.42 $106,452,184 06:00:10 09/09/2026
48 UZX UZX XRP/USDT $1.42 $105,865,577 05:57:16 09/09/2026
49 BlockFin BlockFin XRP/USDT $1.42 $102,037,585 05:57:10 09/09/2026
50 Hotcoin Hotcoin XRP/USDT $1.42 $101,729,079 05:57:18 09/09/2026
51 Upbit Upbit XRP/KRW $1.43 $99,848,823 05:59:23 09/09/2026
52 WEEX WEEX XRP/USDT $1.42 $98,627,334 05:57:10 09/09/2026
53 BTCC BTCC XRP/USDT $1.42 $93,054,886 05:57:11 09/09/2026
54 4E 4E XRP/USDT $1.42 $92,251,566 06:00:10 09/09/2026
55 BTSE BTSE XRP/USDT $1.42 $88,643,945 05:57:15 09/09/2026
56 Gate Gate XRP/USDT $1.42 $87,537,593 05:57:20 09/09/2026
57 OneBullEx OneBullEx XRP/USDT $1.42 $86,655,830 06:00:17 09/09/2026
58 B2Z Exchange B2Z Exchange XRP/USD $1.42 $84,594,863 06:03:15 09/09/2026
59 BITmarkets BITmarkets XRP/USDT $1.42 $84,262,751 06:00:15 09/09/2026
60 Toobit Toobit XRP/USDT $1.42 $83,919,538 05:57:10 09/09/2026
61 YEX YEX XRP/USDT $1.42 $80,970,692 06:00:16 09/09/2026
62 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.42 $79,151,018 06:06:50 09/09/2026
63 KCEX KCEX XRP/USDT $1.42 $77,896,855 05:57:15 09/09/2026
64 4E 4E XRP/USDT $1.42 $77,809,564 06:00:15 09/09/2026
65 Koinbay Koinbay XRP/USDT $1.42 $75,253,627 06:00:15 09/09/2026
66 Bitrue Bitrue XRP/USDT $1.41 $75,177,924 05:57:17 09/09/2026
67 idax exchange idax exchange XRP/USDT $1.42 $75,107,802 06:03:17 09/09/2026
68 WHXEX WHXEX XRP/USDT $1.42 $75,101,997 06:03:16 09/09/2026
69 Blockfinex Blockfinex XRP/USDT $1.42 $74,882,855 06:00:16 09/09/2026
70 Echobit Echobit XRP/USDT $1.42 $72,414,483 05:57:11 09/09/2026
71 KuCoin KuCoin XRP/USDT $1.42 $72,183,355 05:57:19 09/09/2026
72 BitTap BitTap XRP/USDT $1.42 $67,236,623 06:00:17 09/09/2026
73 OrangeX OrangeX XRP/USDT $1.42 $65,221,888 05:54:08 09/09/2026
74 Hyperliquid Hyperliquid XRP/USDC $1.42 $64,465,775 05:57:26 09/09/2026
75 FameEX FameEX XRP/USDT $1.42 $61,836,691 05:57:18 09/09/2026
76 BloFin BloFin XRP/USDT $1.42 $60,327,830 05:57:08 09/09/2026
77 BitradeX BitradeX XRP/USDT $1.42 $58,577,757 05:54:15 09/09/2026
78 Binance Binance XRP/USDC $1.42 $58,141,914 05:56:42 09/09/2026
79 Kraken Kraken XRP/USD $1.42 $57,671,744 05:59:24 09/09/2026
80 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $55,905,990 06:00:10 09/09/2026
81 Gate Gate XRP/USDT $1.42 $55,721,391 05:59:54 09/09/2026
82 XT.COM XT.COM XRP/USDT $1.42 $54,346,441 05:57:09 09/09/2026
83 Tapbit Tapbit XRP/USDT $1.42 $54,054,542 05:57:11 09/09/2026
84 Bitbaby Bitbaby XRP/USDT $1.42 $53,008,072 06:00:16 09/09/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.42 $52,764,680 06:00:19 09/09/2026
86 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $51,490,415 06:03:15 09/09/2026
87 Echobit Echobit XRP/USDC $1.42 $51,462,556 05:57:11 09/09/2026
88 BigONE BigONE XRP/USDT $1.42 $51,378,144 05:57:10 09/09/2026
89 EdgeX EdgeX XRP/USDC $1.42 $50,081,373 06:03:16 09/09/2026
90 Websea Websea XRP/USDT $1.42 $50,065,387 05:54:15 09/09/2026
91 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $48,694,054 06:03:09 09/09/2026
92 EasiCoin EasiCoin XRP/USDT $1.42 $48,607,784 06:03:16 09/09/2026
93 KTX KTX XRP/USDT $1.42 $47,696,297 06:03:15 09/09/2026
94 OKX OKX XRP/USDT $1.42 $47,088,749 05:59:23 09/09/2026
95 Gems Trade Gems Trade XRP/USDT $1.42 $47,085,629 06:00:09 09/09/2026
96 Deribit Deribit XRP/USDC $1.42 $46,273,378 05:42:53 09/09/2026
97 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $45,997,328 06:03:10 09/09/2026
98 KuCoin KuCoin XRP/USDT $1.42 $45,967,731 05:59:23 09/09/2026
99 Grvt Grvt XRP/USDT $1.42 $45,559,011 03:27:25 09/09/2026
100 BlockFin BlockFin XRP/USDC $1.42 $44,363,277 05:57:10 09/09/2026
101 CrypFine CrypFine XRP/USDT $1.42 $44,311,323 05:57:11 09/09/2026
102 IMBX IMBX XRP/USDT $1.42 $43,408,020 06:03:17 09/09/2026
103 UZX UZX XRP/USDT $1.42 $43,252,353 05:54:09 09/09/2026
104 Bithumb Bithumb XRP/KRW $1.44 $43,080,204 05:59:54 09/09/2026
105 BITmarkets BITmarkets XRP/USD $1.42 $41,669,723 06:00:12 09/09/2026
106 MEXC MEXC XRP/USDT $1.42 $41,580,519 05:54:11 09/09/2026
107 XXKK XXKK XRP/USDT $1.42 $41,539,265 05:57:11 09/09/2026
108 BingX BingX XRP/USDT $1.42 $40,411,226 05:57:19 09/09/2026
109 B2Z Exchange B2Z Exchange XRP/USD $1.42 $40,131,206 06:03:07 09/09/2026
110 Poloniex Poloniex XRP/USDT $1.42 $39,956,902 05:59:53 09/09/2026
111 Aster Aster XRP/USDT $1.42 $39,740,301 05:57:15 09/09/2026
112 Bullbit Bullbit XRP/USDC $1.42 $37,949,879 06:06:16 09/09/2026
113 SuperEx SuperEx XRP/USDT $1.42 $37,448,189 05:57:13 09/09/2026
114 Hibt Hibt XRP/USDT $1.42 $37,208,303 05:57:08 09/09/2026
115 CoinP CoinP XRP/USDT $1.42 $36,579,851 06:00:15 09/09/2026
116 Azbit Azbit XRP/USDT $1.42 $36,428,891 05:57:09 09/09/2026
117 LBank LBank XRP/USDT $1.42 $35,779,216 05:57:12 09/09/2026
118 ASTX ASTX XRP/USDT $1.42 $35,079,174 06:03:16 09/09/2026
119 Koinbay Koinbay XRP/USDC $1.42 $34,754,004 06:00:13 09/09/2026
120 Bybit Bybit XRP/USDT $1.42 $34,601,079 05:57:12 09/09/2026
121 WHXEX WHXEX XRP/USDC $1.42 $34,469,786 06:03:12 09/09/2026
122 idax exchange idax exchange XRP/USDC $1.42 $34,446,692 06:03:10 09/09/2026
123 BitMart BitMart XRP/USDT $1.42 $34,007,582 06:03:16 09/09/2026
124 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $33,946,980 06:00:16 09/09/2026
125 Koinbay Koinbay XRP/USDT $1.42 $33,438,341 06:00:13 09/09/2026
126 WHXEX WHXEX XRP/USDT $1.42 $33,374,144 06:03:12 09/09/2026
127 idax exchange idax exchange XRP/USDT $1.42 $33,310,764 06:03:10 09/09/2026
128 Blockfinex Blockfinex XRP/USDT $1.42 $33,240,097 06:00:12 09/09/2026
129 AstralX AstralX XRP/USDT $1.42 $33,034,752 06:00:15 09/09/2026
130 Phemex Phemex XRP/USDT $1.42 $32,851,884 05:57:12 09/09/2026
131 Bitget Bitget XRP/USDT $1.42 $32,822,396 05:58:07 09/09/2026
132 BitradeX BitradeX XRP/USDT $1.42 $32,334,573 05:54:07 09/09/2026
133 Bitvavo Bitvavo XRP/EUR $1.42 $30,491,217 05:57:13 09/09/2026
134 LBank LBank XRP/USDT $1.42 $29,426,649 05:57:16 09/09/2026
135 YUBIT YUBIT XRP/USDT $1.42 $29,312,082 05:57:15 09/09/2026
136 Phemex Phemex XRP/USDT $1.42 $29,309,797 05:57:15 09/09/2026
137 BTCC BTCC XRP/USDC $1.42 $29,056,816 05:57:11 09/09/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $26,926,209 05:59:53 09/09/2026
139 BloFin BloFin XRP/USDT $1.42 $26,425,033 05:57:17 09/09/2026
140 Biconomy.com Biconomy.com XRP/USDT $1.42 $26,419,498 05:48:08 09/09/2026
141 BloFin BloFin XRP/USDC $1.42 $26,261,906 05:57:08 09/09/2026
142 GroveX GroveX XRP/USDT $1.42 $25,561,423 05:54:07 09/09/2026
143 AlphaX AlphaX XRP/USDT $1.42 $25,132,850 06:00:17 09/09/2026
144 Hotcoin Hotcoin XRP/USD $1.42 $24,302,930 05:57:18 09/09/2026
145 Ourbit Ourbit XRP/USDT $1.42 $24,050,172 05:57:10 09/09/2026
146 Phemex Phemex XRP/USD $1.42 $23,341,695 05:57:15 09/09/2026
147 OneEx OneEx XRP/USDT $1.42 $23,250,625 06:00:12 09/09/2026
148 YUBIT YUBIT XRP/USDT $1.42 $22,754,655 05:57:12 09/09/2026
149 Bitbaby Bitbaby XRP/USDT $1.42 $22,684,973 06:00:12 09/09/2026
150 CoinMy CoinMy XRP/USDT $1.42 $22,487,165 06:03:10 09/09/2026
151 Bitrue Bitrue XRP/USDT $1.42 $22,134,507 05:57:11 09/09/2026
152 P2B P2B XRP/USDC $1.42 $20,969,641 05:57:10 09/09/2026
153 LBank LBank XRP/USDC $1.42 $20,783,320 05:57:12 09/09/2026
154 ZKE ZKE XRP/USDC $1.42 $20,675,286 06:00:09 09/09/2026
155 YEX YEX XRP/USD $1.42 $20,009,230 06:00:16 09/09/2026
156 ZKE ZKE XRP/USDT $1.42 $19,909,128 06:00:09 09/09/2026
157 Bullish Bullish XRP/RLUSD $1.42 $19,756,037 05:57:07 09/09/2026
158 AEGET AEGET XRP/USDT $1.42 $18,693,973 06:03:09 09/09/2026
159 ASTX ASTX XRP/USDT $1.42 $18,693,712 06:03:10 09/09/2026
160 WOO X Pro WOO X Pro XRP/USDT $1.42 $18,516,946 06:00:16 09/09/2026
161 Kraken Kraken XRP/EUR $1.42 $18,387,158 05:59:24 09/09/2026
162 WhiteBIT WhiteBIT XRP/USDT $1.42 $18,280,401 05:57:08 09/09/2026
163 Pionex Pionex XRP/USDT $1.42 $18,031,993 05:57:12 09/09/2026
164 Bit2Me Bit2Me XRP/EUR $1.42 $17,933,703 06:00:10 09/09/2026
165 IndoEx IndoEx BTC/XRP $78,559.32 $17,922,231 06:00:11 09/09/2026
166 Toobit Toobit XRP/USDC $1.42 $17,124,603 05:57:16 09/09/2026
167 YEX YEX XRP/USDT $1.42 $16,789,733 06:03:09 09/09/2026
168 Tapbit Tapbit XRP/USDC $1.42 $16,455,600 05:57:11 09/09/2026
169 Picol Picol XRP/USDT $1.42 $15,879,270 06:00:11 09/09/2026
170 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $15,748,904 05:57:11 09/09/2026
171 Niza.io Niza.io XRP/USD $1.42 $14,328,555 05:57:09 09/09/2026
172 BTSE BTSE XRP/USDT $1.42 $13,693,220 05:57:08 09/09/2026
173 Hotcoin Hotcoin XRP/USDT $1.42 $13,609,391 05:54:10 09/09/2026
174 KCEX KCEX XRP/USDC $1.42 $13,583,632 05:57:15 09/09/2026
175 BiFinance BiFinance XRP/USDT $1.42 $13,483,067 05:57:10 09/09/2026
176 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $13,243,366 06:03:07 09/09/2026
177 BITmarkets BITmarkets XRP/USDT $1.42 $13,214,588 06:00:12 09/09/2026
178 BitDelta BitDelta XRP/USDC $1.42 $12,717,863 06:00:12 09/09/2026
179 CoinP CoinP XRP/USDT $1.42 $12,411,316 06:00:08 09/09/2026
180 Feather Exchange Feather Exchange XRP/USDT $1.42 $12,263,647 06:03:09 09/09/2026
181 Bybit Bybit XRP/USD $1.42 $12,118,796 05:57:16 09/09/2026
182 BitDelta BitDelta XRP/USDT $1.42 $12,054,429 06:00:12 09/09/2026
183 LMAX Digital LMAX Digital XRP/USD $1.42 $11,944,665 06:00:09 09/09/2026
184 Binance Binance XRP/TRY $1.42 $11,654,125 05:56:42 09/09/2026
185 BASEKX BASEKX XRP/USDT $1.42 $11,176,788 06:00:15 09/09/2026
186 Kalshi Kalshi XRP/USD $1.42 $10,894,393 06:06:15 09/09/2026
187 Extended Extended XRP/USD $1.42 $10,825,387 06:06:16 09/09/2026
188 Tebbit Tebbit XRP/USDT $1.42 $10,641,075 06:03:12 09/09/2026
189 Coinone Coinone XRP/KRW $1.44 $10,455,290 05:59:53 09/09/2026
190 MEXC MEXC XRP/USD $1.42 $10,397,094 05:57:16 09/09/2026
191 Zoomex Zoomex XRP/USDT $1.42 $10,375,227 05:57:09 09/09/2026
192 Bitbank Bitbank XRP/JPY $1.42 $10,368,942 05:57:12 09/09/2026
193 Bitcastle Bitcastle XRP/USDT $1.42 $10,077,156 06:00:11 09/09/2026
194 HTX HTX XRP/USDT $1.42 $10,060,289 05:12:21 09/09/2026
195 Gemini Gemini XRP/USD $1.42 $9,851,160 05:59:54 09/09/2026
196 CZR Exchange CZR Exchange XRP/USDT $1.42 $9,390,027 06:03:11 09/09/2026
197 Pionex Pionex XRP/USDT $1.42 $9,191,970 05:57:16 09/09/2026
198 BitMart BitMart XRP/USD $1.42 $9,149,521 06:03:16 09/09/2026
199 IMBX IMBX XRP/USDT $1.42 $8,992,322 06:03:09 09/09/2026
200 Hibt Hibt XRP/USDC $1.42 $7,688,134 05:57:08 09/09/2026
201 Binance Binance XRP/RLUSD $1.42 $7,517,344 05:56:42 09/09/2026
202 Venus Venus XRP/vXRP $1.42 $7,426,773 06:00:08 09/09/2026
203 YEX YEX XRP/USDC $1.42 $7,347,635 06:00:16 09/09/2026
204 BitTap BitTap XRP/USDT $1.42 $7,267,750 06:00:16 09/09/2026
205 GroveX GroveX XRP/FDUSD $1.42 $7,240,379 05:54:07 09/09/2026
206 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $7,227,817 03:39:18 09/09/2026
207 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $7,189,085 05:57:11 09/09/2026
208 SuperEx SuperEx XRP/USD1 $1.42 $7,172,589 05:57:13 09/09/2026
209 Bitunix Bitunix XRP/USDT $1.42 $7,081,326 05:57:09 09/09/2026
210 DigiFinex DigiFinex XRP/USDT $1.42 $7,054,668 06:00:09 09/09/2026
211 MEXC MEXC XRP/USDC $1.42 $6,951,520 05:57:16 09/09/2026
212 GroveX GroveX XRP/USDC $1.42 $6,927,667 05:54:07 09/09/2026
213 ALP.COM ALP.COM XRP/USDT $1.42 $6,909,603 06:00:16 09/09/2026
214 Antarctic Antarctic XRP/USDT $1.42 $6,717,650 06:03:22 09/09/2026
215 Binance Binance XRP/USD1 $1.42 $6,684,588 05:56:42 09/09/2026
216 Bitbaby Bitbaby XRP/USDC $1.42 $6,529,696 06:00:16 09/09/2026
217 Bitbase Bitbase XRP/USDC $1.42 $6,452,074 05:51:20 09/09/2026
218 BingX BingX XRP/USD $1.42 $6,353,085 05:57:19 09/09/2026
219 Bitbase Bitbase XRP/USDT $1.42 $6,334,050 05:54:08 09/09/2026
220 BitKan BitKan XRP/USDT $1.42 $6,214,117 06:00:10 09/09/2026
221 MGBX MGBX XRP/USDT $1.42 $5,854,382 05:57:17 09/09/2026
222 BITmarkets BITmarkets XRP/IDR $1.42 $5,805,050 06:00:12 09/09/2026
223 LeveX LeveX XRP/USDT $1.42 $5,539,544 06:00:15 09/09/2026
224 BingX BingX XRP/USDT $1.42 $5,425,842 05:51:17 09/09/2026
225 AlphaX AlphaX XRP/USDT $1.42 $5,393,782 06:00:07 09/09/2026
226 Bitcastle Bitcastle XRP/USDT $1.42 $5,351,357 06:00:18 09/09/2026
227 IndoEx IndoEx XRP/BTC $1.42 $5,190,190 06:00:11 09/09/2026
228 CoinW CoinW XRP/USDT $1.42 $5,077,608 05:57:11 09/09/2026
229 LMAX Digital LMAX Digital XRP/RLUSD $1.42 $4,996,486 06:00:09 09/09/2026
230 KTX KTX XRP/USDT $1.42 $4,921,225 06:03:09 09/09/2026
231 OneEx OneEx XRP/USDT $1.37 $4,913,122 06:00:16 09/09/2026
232 WhiteBIT WhiteBIT XRP/TRY $1.42 $4,865,140 05:57:08 09/09/2026
233 BYDFi BYDFi XRP/USDT $1.42 $4,812,041 06:00:16 09/09/2026
234 CoinEx CoinEx XRP/USDT $1.42 $4,776,258 05:57:15 09/09/2026
235 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $4,746,643 05:57:00 09/09/2026
236 EVEDEX EVEDEX XRP/USD $1.42 $4,707,224 06:06:15 09/09/2026
237 Binance TR Binance TR XRP/TRY $1.42 $4,674,545 05:57:10 09/09/2026
238 Niza.io Niza.io XRP/EUR $1.42 $4,576,679 05:57:09 09/09/2026
239 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,439 06:00:10 09/09/2026
240 Bitfinex Bitfinex XRP/USD $1.42 $4,519,329 05:59:23 09/09/2026
241 Binance Binance XRP/EUR $1.42 $4,473,627 05:56:42 09/09/2026
242 WOO X Pro WOO X Pro XRP/USD $1.42 $4,395,475 06:00:16 09/09/2026
243 Variational Variational XRP/USDC $1.42 $4,387,851 06:06:16 09/09/2026
244 WhiteBIT WhiteBIT XRP/WBT $1.42 $4,359,592 05:57:08 09/09/2026
245 Cofinex Cofinex XRP/USDC $1.42 $4,352,473 06:03:15 09/09/2026
246 Bitget Bitget XRP/PERP $1.42 $4,348,576 05:57:15 09/09/2026
247 Bitget Bitget XRP/PERP $1.42 $4,348,576 05:57:15 09/09/2026
248 Korbit Korbit XRP/KRW $1.43 $4,318,097 06:00:10 09/09/2026
249 BITmarkets BITmarkets XRP/USDC $1.42 $4,237,297 06:00:12 09/09/2026
250 Coinstore Coinstore XRP/USDT $1.42 $4,213,458 06:00:11 09/09/2026
251 Bitunix Bitunix XRP/USD $1.42 $4,203,991 05:57:16 09/09/2026
252 x.me Exchange x.me Exchange XRP/USDT $1.42 $4,078,907 06:00:12 09/09/2026
253 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $4,071,074 06:03:07 09/09/2026
254 Binance Binance XRP/JPY $1.42 $3,998,881 05:56:42 09/09/2026
255 Lighter Lighter XRP/USDC $1.42 $3,966,730 06:00:15 09/09/2026
256 OKX OKX XRP/EUR $1.42 $3,942,255 05:59:53 09/09/2026
257 Bitfinex Bitfinex XRP/USDT $1.42 $3,916,815 05:59:23 09/09/2026
258 Blynex Blynex XRP/USDT $1.42 $3,832,192 06:03:10 09/09/2026
259 EasiCoin EasiCoin XRP/USDT $1.42 $3,774,026 06:03:07 09/09/2026
260 WhiteBIT WhiteBIT XRP/USDC $1.42 $3,741,957 05:57:08 09/09/2026
261 Bitrue Bitrue SOL/XRP $103.39 $3,740,115 05:57:11 09/09/2026
262 Zoomex Zoomex XRP/USD $1.42 $3,632,313 06:00:15 09/09/2026
263 CoinTR CoinTR XRP/TRY $1.42 $3,623,600 05:57:09 09/09/2026
264 Cofinex Cofinex XRP/USD $1.42 $3,597,640 06:03:15 09/09/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $3,585,026 05:59:53 09/09/2026
266 SuperEx SuperEx XRP/BTC $1.41 $3,569,948 05:57:13 09/09/2026
267 Kraken Kraken XRP/USDT $1.42 $3,555,848 05:59:24 09/09/2026
268 YEX YEX XRP/USDC $1.42 $3,464,489 06:03:09 09/09/2026
269 XT.COM XT.COM XRP/USD1 $1.42 $3,342,968 05:57:09 09/09/2026
270 Paribu Paribu XRP/TRY $1.42 $3,302,310 06:00:53 09/09/2026
271 OKX OKX XRP/USDC $1.42 $3,292,733 05:59:23 09/09/2026
272 Phemex Phemex XRP/USDC $1.42 $3,242,149 05:57:12 09/09/2026
273 BingX BingX XRP/USDC $1.42 $3,156,330 05:57:19 09/09/2026
274 KCEX KCEX XRP/USDT $1.42 $3,065,639 05:57:09 09/09/2026
275 Binance Binance XRP/FDUSD $1.42 $3,050,659 05:56:42 09/09/2026
276 Bybit Bybit XRP/USDC $1.42 $3,037,476 05:57:12 09/09/2026
277 Deepcoin Deepcoin XRP/USD $1.40 $2,919,059 09:36:15 08/09/2026
278 BlueBit BlueBit XRP/USDT $1.42 $2,892,184 06:03:09 09/09/2026
279 KlicklX KlicklX XRP/USDT $1.42 $2,830,095 06:03:11 09/09/2026
280 WEEX WEEX XRP/USDC $1.42 $2,804,459 05:57:10 09/09/2026
281 LMAX Digital LMAX Digital XRP/JPY $1.42 $2,787,868 06:00:09 09/09/2026
282 HTX HTX XRP/USDT $1.42 $2,767,163 05:59:55 09/09/2026
283 FMFW.io FMFW.io XRP/USDT $1.42 $2,764,167 06:00:10 09/09/2026
284 Gleec BTC Gleec BTC XRP/USDT $1.42 $2,764,153 06:00:11 09/09/2026
285 HitBTC HitBTC XRP/USDT $1.42 $2,764,109 06:00:08 09/09/2026
286 Changelly Changelly XRP/USDT $1.42 $2,763,640 05:57:10 09/09/2026
287 CRMClick CRMClick XRP/USDT $1.42 $2,753,213 06:03:12 09/09/2026
288 KCEX KCEX XRP/USDC $1.42 $2,751,011 05:57:09 09/09/2026
289 BITmarkets BITmarkets XRP/EUR $1.42 $2,724,074 06:00:12 09/09/2026
290 WhiteBIT WhiteBIT XRP/BTC $1.42 $2,717,627 05:57:08 09/09/2026
291 Bullish Bullish XRP/USDC $1.42 $2,628,287 05:57:07 09/09/2026
292 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,624,232 06:03:07 09/09/2026
293 CoinTR CoinTR XRP/USDT $1.42 $2,432,972 05:57:09 09/09/2026
294 C-Patex C-Patex XRP/USDT $1.42 $2,429,835 05:57:08 09/09/2026
295 Kraken Kraken XRP/USDC $1.42 $2,422,666 05:59:24 09/09/2026
296 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,372,225 06:00:13 09/09/2026
297 Bit2Me Bit2Me XRP/USDC $1.42 $2,366,962 06:00:10 09/09/2026
298 Dzengi Dzengi XRP/USD $1.42 $2,321,739 06:03:12 09/09/2026
299 Bitbaby Bitbaby XRP/USDC $1.42 $2,309,748 06:00:12 09/09/2026
300 PointPay PointPay XRP/USDT $1.42 $2,300,424 06:00:08 09/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:10 09/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,280,742,552 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá