XRP XRP
Xếp hạng #5
09:34:00 27/08/2026
Giá XRP (XRP)
$1.41 -2.86%
0.00001786 BTC
36,390 VND
Thấp: $1.36
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.41 | $15,302,427,463 | 09:00:10 27/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $15,301,562,593 | 09:00:09 27/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.41 | $3,992,347,062 | 09:00:15 27/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $1,697,170,634 | 08:57:15 27/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $1,650,929,425 | 08:54:17 27/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.40 | $1,215,226,606 | 08:45:15 27/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.41 | $1,178,874,025 | 09:00:09 27/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.41 | $1,000,701,650 | 08:57:17 27/08/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.41 | $951,960,703 | 08:57:15 27/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.41 | $925,773,891 | 08:57:17 27/08/2026 |
| 11 |  Echobit |
XRP/USDT | $1.41 | $914,767,186 | 08:57:16 27/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.41 | $884,414,341 | 08:57:17 27/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.41 | $862,363,127 | 08:57:15 27/08/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.41 | $709,836,334 | 09:00:15 27/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.41 | $673,223,159 | 08:54:17 27/08/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.41 | $661,274,914 | 09:00:16 27/08/2026 |
| 17 |  MEXC |
XRP/USDT | $1.41 | $646,703,564 | 08:57:16 27/08/2026 |
| 18 |  BTCC |
XRP/USDT | $1.41 | $562,822,274 | 08:57:16 27/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.41 | $555,697,415 | 09:00:16 27/08/2026 |
| 20 |  CoinW |
XRP/USDT | $1.41 | $512,346,954 | 08:57:19 27/08/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.41 | $469,984,669 | 09:00:15 27/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.41 | $414,092,288 | 08:57:18 27/08/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.41 | $412,497,622 | 09:00:17 27/08/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.41 | $401,387,122 | 09:00:15 27/08/2026 |
| 25 |  Bitget |
XRP/USDT | $1.41 | $401,214,036 | 08:57:16 27/08/2026 |
| 26 |  MSX |
XRP/USD | $1.41 | $386,481,767 | 09:03:58 27/08/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.41 | $344,028,748 | 08:57:08 27/08/2026 |
| 28 |  Bitunix |
XRP/USDT | $1.41 | $336,009,025 | 08:54:16 27/08/2026 |
| 29 |  BitxEX |
XRP/USDT | $1.41 | $326,716,384 | 09:00:14 27/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.40 | $326,024,152 | 08:45:15 27/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.41 | $322,587,459 | 09:00:16 27/08/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $307,924,675 | 09:00:15 27/08/2026 |
| 33 |  CEEX exchange |
XRP/USDT | $1.41 | $293,113,211 | 09:00:08 27/08/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.41 | $275,340,097 | 08:39:16 27/08/2026 |
| 35 | CEEX exchange |
XRP/USDT | $1.41 | $272,534,061 | 09:00:16 27/08/2026 |
| 36 |  CrypFine |
XRP/USDT | $1.41 | $257,456,289 | 08:57:15 27/08/2026 |
| 37 |  Upbit |
XRP/KRW | $1.42 | $249,543,943 | 08:56:23 27/08/2026 |
| 38 |  Websea |
XRP/USDT | $1.41 | $245,361,749 | 08:57:20 27/08/2026 |
| 39 |  Pionex |
XRP/BTC | $1.41 | $241,189,394 | 08:57:15 27/08/2026 |
| 40 | Binance |
XRP/USDT | $1.41 | $234,802,392 | 08:56:54 27/08/2026 |
| 41 | Binance |
XRP/USDC | $1.41 | $232,394,537 | 08:54:17 27/08/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.41 | $220,850,004 | 08:56:29 27/08/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.41 | $219,543,181 | 08:57:15 27/08/2026 |
| 44 |  CoinUp.io |
XRP/USDT | $1.41 | $218,823,048 | 08:57:11 27/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.41 | $194,478,067 | 09:00:17 27/08/2026 |
| 46 |  Bithumb |
XRP/KRW | $1.41 | $177,112,540 | 08:59:53 27/08/2026 |
| 47 |  B2Z Exchange |
XRP/USD | $1.41 | $174,323,304 | 09:00:15 27/08/2026 |
| 48 |  BTSE |
XRP/USDT | $1.41 | $172,999,752 | 08:51:17 27/08/2026 |
| 49 |  Gate |
XRP/USDT | $1.41 | $169,832,619 | 08:57:20 27/08/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.41 | $169,666,967 | 09:00:15 27/08/2026 |
| 51 |  4E |
XRP/USDT | $1.41 | $168,028,537 | 09:00:15 27/08/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.41 | $167,748,934 | 08:57:19 27/08/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.41 | $167,234,550 | 09:00:15 27/08/2026 |
| 54 |  UZX |
XRP/USDT | $1.41 | $166,556,876 | 08:57:15 27/08/2026 |
| 55 |  YEX |
XRP/USDT | $1.44 | $158,182,689 | 08:57:16 26/08/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.41 | $151,394,987 | 08:57:19 27/08/2026 |
| 57 | Batonex |
XRP/USDT | $1.41 | $140,982,292 | 09:00:08 27/08/2026 |
| 58 |  Coinbase Derivatives Exchange |
XRP/USD | $1.41 | $136,485,145 | 09:03:50 27/08/2026 |
| 59 | CoinUp.io |
XRP/USDT | $1.41 | $134,869,832 | 08:57:17 27/08/2026 |
| 60 |  Koinbay |
XRP/USDT | $1.41 | $134,312,201 | 09:00:16 27/08/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.41 | $133,984,989 | 09:00:17 27/08/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.41 | $133,979,690 | 09:00:16 27/08/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.41 | $133,975,921 | 09:00:15 27/08/2026 |
| 64 |  KCEX |
XRP/USDT | $1.41 | $131,114,475 | 08:57:15 27/08/2026 |
| 65 | WEEX |
XRP/USDT | $1.41 | $125,099,902 | 08:57:12 27/08/2026 |
| 66 | BlockFin |
XRP/USDT | $1.41 | $121,987,194 | 09:00:08 27/08/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.41 | $120,672,828 | 08:57:17 27/08/2026 |
| 68 | Echobit |
XRP/USDT | $1.41 | $118,919,920 | 08:57:12 27/08/2026 |
| 69 |  Hyperliquid |
XRP/USDC | $1.41 | $118,643,356 | 08:57:26 27/08/2026 |
| 70 | BTCC |
XRP/USDT | $1.41 | $117,368,734 | 08:57:12 27/08/2026 |
| 71 | 4E |
XRP/USDT | $1.41 | $116,241,096 | 09:00:11 27/08/2026 |
| 72 |  AIA Exchange |
XRP/USDT | $1.41 | $110,179,246 | 09:00:08 27/08/2026 |
| 73 | Aivora Exchange |
XRP/USDT | $1.41 | $104,136,325 | 09:00:10 27/08/2026 |
| 74 |  KTX |
XRP/USDT | $1.41 | $103,501,170 | 09:00:16 27/08/2026 |
| 75 | Echobit |
XRP/USDC | $1.41 | $99,247,025 | 08:57:12 27/08/2026 |
| 76 |  Kraken |
XRP/USD | $1.41 | $97,404,803 | 08:59:23 27/08/2026 |
| 77 |  BingX |
XRP/USDT | $1.41 | $96,381,559 | 08:57:19 27/08/2026 |
| 78 |  FameEX |
XRP/USDT | $1.41 | $93,103,849 | 08:57:22 27/08/2026 |
| 79 | OrangeX |
XRP/USDT | $1.40 | $87,482,228 | 08:45:10 27/08/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.41 | $87,435,478 | 09:00:15 27/08/2026 |
| 81 |  BitGW Exchange |
XRP/USDT | $1.41 | $87,195,327 | 09:00:16 27/08/2026 |
| 82 | Binance |
XRP/USDC | $1.41 | $86,355,781 | 08:56:54 27/08/2026 |
| 83 | Toobit |
XRP/USDT | $1.41 | $85,939,411 | 08:57:10 27/08/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.41 | $85,485,962 | 09:00:11 27/08/2026 |
| 85 |  OKX |
XRP/USDT | $1.41 | $85,322,105 | 08:59:23 27/08/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.41 | $81,376,923 | 09:00:16 27/08/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.41 | $81,238,140 | 09:03:16 27/08/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.41 | $76,217,804 | 09:00:18 27/08/2026 |
| 89 | Tapbit |
XRP/USDT | $1.41 | $75,258,047 | 08:57:08 27/08/2026 |
| 90 |  BitTap |
XRP/USDT | $1.41 | $72,450,378 | 09:00:16 27/08/2026 |
| 91 | KuCoin |
XRP/USDT | $1.41 | $72,067,958 | 08:59:23 27/08/2026 |
| 92 |  BloFin |
XRP/USDT | $1.41 | $71,670,930 | 09:00:10 27/08/2026 |
| 93 |  Bitvavo |
XRP/EUR | $1.41 | $71,167,413 | 08:57:12 27/08/2026 |
| 94 |  XT.COM |
XRP/USDT | $1.41 | $69,047,609 | 08:57:09 27/08/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.41 | $66,508,959 | 09:00:17 27/08/2026 |
| 96 | Aivora Exchange |
XRP/USDC | $1.41 | $64,851,498 | 09:00:15 27/08/2026 |
| 97 | BloFin |
XRP/USDT | $1.41 | $64,609,836 | 09:00:16 27/08/2026 |
| 98 |  BigONE |
XRP/USDT | $1.41 | $64,463,745 | 08:57:10 27/08/2026 |
| 99 |  IMBX |
XRP/USDT | $1.41 | $64,237,514 | 09:00:17 27/08/2026 |
| 100 | Websea |
XRP/USDT | $1.41 | $62,941,418 | 08:57:10 27/08/2026 |
| 101 |  LBank |
XRP/USDT | $1.41 | $59,783,197 | 08:57:10 27/08/2026 |
| 102 | Gate |
XRP/USDT | $1.41 | $59,495,801 | 08:56:24 27/08/2026 |
| 103 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $55,742,987 | 09:00:09 27/08/2026 |
| 104 | CrypFine |
XRP/USDT | $1.41 | $55,550,041 | 08:57:11 27/08/2026 |
| 105 | UZX |
XRP/USDT | $1.41 | $54,632,351 | 08:57:08 27/08/2026 |
| 106 | Bybit |
XRP/USDT | $1.41 | $54,291,353 | 08:54:11 27/08/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.41 | $53,931,535 | 08:59:23 27/08/2026 |
| 108 | MEXC |
XRP/USDT | $1.41 | $52,819,315 | 08:57:11 27/08/2026 |
| 109 |  XXKK |
XRP/USDT | $1.40 | $52,469,996 | 09:00:07 27/08/2026 |
| 110 |  Aster |
XRP/USDT | $1.41 | $52,405,116 | 08:54:15 27/08/2026 |
| 111 | BVOX |
XRP/USDT | $1.41 | $51,907,364 | 08:57:12 27/08/2026 |
| 112 | LBank |
XRP/USDT | $1.41 | $51,508,195 | 08:57:16 27/08/2026 |
| 113 | BitradeX |
XRP/USDT | $1.41 | $48,370,980 | 09:00:08 27/08/2026 |
| 114 | LBank |
XRP/USDC | $1.41 | $48,052,625 | 08:57:10 27/08/2026 |
| 115 | Koinbay |
XRP/USDC | $1.41 | $47,387,906 | 09:00:21 27/08/2026 |
| 116 | WHXEX |
XRP/USDC | $1.41 | $47,106,897 | 09:00:10 27/08/2026 |
| 117 | idax exchange |
XRP/USDC | $1.41 | $47,106,728 | 09:00:10 27/08/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.41 | $47,050,675 | 08:57:12 27/08/2026 |
| 119 | Hibt |
XRP/USDT | $1.41 | $46,920,496 | 08:57:09 27/08/2026 |
| 120 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $45,524,751 | 09:03:16 27/08/2026 |
| 121 | B2Z Exchange |
XRP/USD | $1.41 | $44,686,386 | 09:00:07 27/08/2026 |
| 122 | BITmarkets |
XRP/USD | $1.41 | $44,675,752 | 09:00:10 27/08/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $44,289,027 | 08:59:53 27/08/2026 |
| 124 | BTCC |
XRP/USDC | $1.41 | $43,190,217 | 08:57:12 27/08/2026 |
| 125 |  Phemex |
XRP/USDT | $1.41 | $43,139,427 | 08:57:08 27/08/2026 |
| 126 | Bitget |
XRP/USDT | $1.41 | $42,879,108 | 08:58:05 27/08/2026 |
| 127 |  YUBIT |
XRP/USDT | $1.41 | $41,949,497 | 08:57:15 27/08/2026 |
| 128 | Koinbay |
XRP/USDT | $1.41 | $41,095,380 | 09:00:21 27/08/2026 |
| 129 | WHXEX |
XRP/USDT | $1.41 | $40,853,753 | 09:00:10 27/08/2026 |
| 130 | idax exchange |
XRP/USDT | $1.41 | $40,758,695 | 09:00:10 27/08/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.41 | $40,736,202 | 09:00:07 27/08/2026 |
| 132 |  Azbit |
XRP/USDT | $1.41 | $40,176,019 | 08:57:10 27/08/2026 |
| 133 |  CoinP |
XRP/USDT | $1.41 | $38,517,914 | 09:00:15 27/08/2026 |
| 134 | Ourbit |
XRP/USDT | $1.41 | $37,283,696 | 08:57:10 27/08/2026 |
| 135 | YEX |
XRP/USDT | $1.48 | $35,864,164 | 17:27:12 25/08/2026 |
| 136 | Phemex |
XRP/USD | $1.41 | $34,621,235 | 08:57:15 27/08/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.40 | $34,524,201 | 08:45:08 27/08/2026 |
| 138 |  Deribit |
XRP/USDC | $1.41 | $33,610,522 | 08:45:54 27/08/2026 |
| 139 | AstralX |
XRP/USDT | $1.41 | $33,042,161 | 09:00:11 27/08/2026 |
| 140 |  Grvt |
XRP/USDT | $1.40 | $30,585,329 | 08:00:19 27/08/2026 |
| 141 |  P2B |
XRP/USDC | $1.41 | $30,305,485 | 08:51:11 27/08/2026 |
| 142 |  ZKE |
XRP/USDC | $1.41 | $28,280,299 | 09:00:09 27/08/2026 |
| 143 | Toobit |
XRP/USDC | $1.41 | $28,064,359 | 08:57:17 27/08/2026 |
| 144 | Bitrue |
XRP/USDT | $1.41 | $27,880,797 | 08:57:12 27/08/2026 |
| 145 | YUBIT |
XRP/USDT | $1.41 | $26,971,083 | 08:57:11 27/08/2026 |
| 146 | Hotcoin |
XRP/USD | $1.41 | $24,641,364 | 08:57:19 27/08/2026 |
| 147 | ZKE |
XRP/USDT | $1.41 | $24,436,334 | 09:00:09 27/08/2026 |
| 148 |  Niza.io |
XRP/USD | $1.41 | $24,185,319 | 08:54:10 27/08/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.41 | $23,828,674 | 09:00:10 27/08/2026 |
| 150 | Bybit |
XRP/USD | $1.41 | $23,778,671 | 08:54:17 27/08/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.41 | $23,613,613 | 08:57:10 27/08/2026 |
| 152 | KCEX |
XRP/USDC | $1.41 | $23,564,531 | 08:57:15 27/08/2026 |
| 153 |  AEGET |
XRP/USDT | $1.41 | $23,462,995 | 09:00:08 27/08/2026 |
| 154 |  ASTX |
XRP/USDT | $1.41 | $23,461,779 | 09:00:10 27/08/2026 |
| 155 |  Variational |
XRP/USDC | $1.41 | $23,358,866 | 09:03:16 27/08/2026 |
| 156 |  GroveX |
XRP/USDT | $1.41 | $23,123,099 | 09:00:12 27/08/2026 |
| 157 | Pionex |
XRP/USDT | $1.41 | $23,078,856 | 08:57:15 27/08/2026 |
| 158 |  WhiteBIT |
XRP/USDT | $1.40 | $22,342,032 | 08:45:07 27/08/2026 |
| 159 |  OneEx |
XRP/USDT | $1.41 | $21,943,097 | 09:00:09 27/08/2026 |
| 160 |  Bullish |
XRP/RLUSD | $1.41 | $21,480,591 | 09:00:10 27/08/2026 |
| 161 | Pionex |
XRP/USDT | $1.41 | $21,336,786 | 08:57:09 27/08/2026 |
| 162 |  BitMart |
XRP/USDT | $1.41 | $20,318,215 | 09:03:15 27/08/2026 |
| 163 |  LMAX Digital |
XRP/USD | $1.41 | $19,666,286 | 09:00:13 27/08/2026 |
| 164 |  Picol |
XRP/USDT | $1.41 | $18,803,116 | 09:00:10 27/08/2026 |
| 165 | MEXC |
XRP/USDC | $1.41 | $18,490,906 | 08:57:16 27/08/2026 |
| 166 |  Kalshi |
XRP/USD | $1.41 | $18,393,955 | 09:03:15 27/08/2026 |
| 167 |  Bitfinex |
XRP/USDT | $1.41 | $18,300,565 | 08:59:23 27/08/2026 |
| 168 |  WOO X Pro |
XRP/USDT | $1.41 | $17,588,164 | 09:00:15 27/08/2026 |
| 169 |  HTX |
XRP/USDT | $1.41 | $16,632,291 | 08:54:23 27/08/2026 |
| 170 | Zoomex |
XRP/USDT | $1.41 | $16,305,789 | 09:00:10 27/08/2026 |
| 171 | Phemex |
XRP/USDT | $1.41 | $16,075,467 | 08:57:15 27/08/2026 |
| 172 | MEXC |
XRP/USD | $1.41 | $15,662,006 | 08:57:16 27/08/2026 |
| 173 | YEX |
XRP/USD | $1.44 | $15,454,051 | 08:57:16 26/08/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.41 | $15,154,514 | 08:57:10 27/08/2026 |
| 175 | Tapbit |
XRP/USDC | $1.41 | $15,145,772 | 08:57:08 27/08/2026 |
| 176 |  IndoEx |
BTC/XRP | $79,006.88 | $15,112,341 | 09:00:11 27/08/2026 |
| 177 |  Bitbank |
XRP/JPY | $1.41 | $15,052,244 | 08:57:11 27/08/2026 |
| 178 | Kraken |
XRP/EUR | $1.41 | $14,772,751 | 08:59:23 27/08/2026 |
| 179 | BITmarkets |
XRP/USDT | $1.41 | $14,399,389 | 09:00:10 27/08/2026 |
| 180 | B2Z Exchange |
XRP/USDT | $1.41 | $14,395,116 | 09:00:07 27/08/2026 |
| 181 |  Bit2Me |
XRP/EUR | $1.41 | $14,328,083 | 09:00:10 27/08/2026 |
| 182 | BlockFin |
XRP/USDC | $1.41 | $14,279,314 | 09:00:08 27/08/2026 |
| 183 | BTSE |
XRP/USDT | $1.41 | $14,262,608 | 08:48:07 27/08/2026 |
| 184 | YEX |
XRP/USDC | $1.44 | $14,160,522 | 08:57:16 26/08/2026 |
| 185 |  CoinEx |
XRP/USDT | $1.41 | $13,662,633 | 08:57:15 27/08/2026 |
| 186 |  BitDelta |
XRP/USDT | $1.41 | $13,613,409 | 08:57:09 27/08/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.41 | $12,867,094 | 09:00:21 27/08/2026 |
| 188 | SuperEx |
XRP/USD1 | $1.41 | $12,828,786 | 08:57:12 27/08/2026 |
| 189 | BitDelta |
XRP/USDC | $1.41 | $12,656,834 | 08:57:09 27/08/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.41 | $12,518,163 | 09:00:07 27/08/2026 |
| 191 |  Gemini |
XRP/USD | $1.41 | $12,395,549 | 08:59:54 27/08/2026 |
| 192 | Binance |
XRP/USD1 | $1.41 | $12,347,303 | 08:56:52 27/08/2026 |
| 193 | Cofinex |
XRP/USD | $1.41 | $12,330,887 | 09:00:15 27/08/2026 |
| 194 | Bitbaby |
XRP/USDC | $1.41 | $12,272,977 | 09:00:16 27/08/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.41 | $11,935,388 | 09:00:10 27/08/2026 |
| 196 | CoinP |
XRP/USDT | $1.41 | $11,919,678 | 09:00:10 27/08/2026 |
| 197 | Hotcoin |
XRP/USDT | $1.40 | $11,824,263 | 08:48:15 27/08/2026 |
| 198 | Bitbase |
XRP/USDC | $1.41 | $11,764,819 | 08:39:16 27/08/2026 |
| 199 | Hibt |
XRP/USDC | $1.41 | $11,422,517 | 08:57:09 27/08/2026 |
| 200 | IMBX |
XRP/USDT | $1.41 | $11,344,937 | 09:00:11 27/08/2026 |
| 201 | ASTX |
XRP/USDT | $1.41 | $10,910,144 | 09:00:16 27/08/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.41 | $10,870,291 | 09:00:11 27/08/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.41 | $10,830,802 | 09:00:10 27/08/2026 |
| 204 | Binance |
XRP/TRY | $1.41 | $10,706,130 | 08:56:54 27/08/2026 |
| 205 | BingX |
XRP/USDT | $1.41 | $10,360,633 | 08:57:12 27/08/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.41 | $10,294,384 | 07:45:24 27/08/2026 |
| 207 | BitMart |
XRP/USD | $1.41 | $10,130,322 | 09:03:15 27/08/2026 |
| 208 | Bitunix |
XRP/USDT | $1.41 | $9,928,270 | 08:54:11 27/08/2026 |
| 209 |  Extended |
XRP/USD | $1.41 | $9,875,698 | 09:03:17 27/08/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.41 | $9,697,731 | 09:03:20 27/08/2026 |
| 211 |  LeveX |
XRP/USDT | $1.41 | $9,167,651 | 09:00:15 27/08/2026 |
| 212 | BitTap |
XRP/USDT | $1.41 | $8,789,641 | 09:00:07 27/08/2026 |
| 213 | BloFin |
XRP/USDC | $1.41 | $8,414,981 | 09:00:10 27/08/2026 |
| 214 |  Coinone |
XRP/KRW | $1.42 | $8,359,130 | 08:58:26 27/08/2026 |
| 215 |  MGBX |
XRP/USDT | $1.41 | $8,275,881 | 08:57:16 27/08/2026 |
| 216 |  BiFinance |
XRP/USDT | $1.41 | $7,821,868 | 08:57:13 27/08/2026 |
| 217 | Bitbase |
XRP/USDT | $1.40 | $7,496,522 | 08:45:07 27/08/2026 |
| 218 | BingX |
XRP/USD | $1.41 | $7,474,838 | 08:57:19 27/08/2026 |
| 219 |  Venus |
XRP/vXRP | $1.41 | $7,397,591 | 09:00:08 27/08/2026 |
| 220 | Binance |
XRP/JPY | $1.41 | $7,346,439 | 08:56:54 27/08/2026 |
| 221 | Zoomex |
XRP/USD | $1.41 | $7,142,613 | 08:57:15 27/08/2026 |
| 222 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $6,970,166 | 08:59:23 27/08/2026 |
| 223 | Deepcoin |
XRP/USD | $1.45 | $6,815,414 | 09:36:15 26/08/2026 |
| 224 |  BYDFi |
XRP/USDT | $1.41 | $6,606,524 | 09:00:16 27/08/2026 |
| 225 | GroveX |
XRP/FDUSD | $1.41 | $6,545,939 | 09:00:12 27/08/2026 |
| 226 |  Bitso |
XRP/MXN | $1.41 | $6,511,461 | 08:59:53 27/08/2026 |
| 227 | Bitunix |
XRP/USD | $1.41 | $6,477,633 | 08:54:16 27/08/2026 |
| 228 | CoinW |
XRP/USDT | $1.40 | $6,434,378 | 08:48:10 27/08/2026 |
| 229 | Bitfinex |
XRP/USD | $1.41 | $6,272,699 | 08:59:53 27/08/2026 |
| 230 | GroveX |
XRP/USDC | $1.41 | $6,265,498 | 09:00:12 27/08/2026 |
| 231 | XT.COM |
XRP/USD1 | $1.41 | $6,173,499 | 08:57:09 27/08/2026 |
| 232 |  Binance TR |
XRP/TRY | $1.41 | $6,100,262 | 08:57:10 27/08/2026 |
| 233 |  BitKan |
XRP/USDT | $1.41 | $6,086,271 | 09:00:10 27/08/2026 |
| 234 |  EVEDEX |
XRP/USD | $1.41 | $6,074,705 | 09:03:15 27/08/2026 |
| 235 | KTX |
XRP/USDT | $1.41 | $5,869,710 | 09:00:10 27/08/2026 |
| 236 |  CRMClick |
XRP/USDT | $1.41 | $5,828,995 | 09:00:10 27/08/2026 |
| 237 | HTX |
XRP/USDT | $1.41 | $5,828,683 | 08:59:24 27/08/2026 |
| 238 | YEX |
XRP/USDC | $1.48 | $5,692,963 | 17:27:12 25/08/2026 |
| 239 |  Lighter |
XRP/USDC | $1.41 | $5,688,696 | 09:00:15 27/08/2026 |
| 240 | WEEX |
XRP/USDC | $1.41 | $5,396,320 | 08:57:12 27/08/2026 |
| 241 | BITmarkets |
XRP/IDR | $1.40 | $5,377,964 | 09:00:10 27/08/2026 |
| 242 |  Coinstore |
XRP/USDT | $1.41 | $5,354,115 | 08:57:07 27/08/2026 |
| 243 |  AlphaX |
XRP/USDT | $1.41 | $5,333,650 | 09:00:10 27/08/2026 |
| 244 | WOO X Pro |
XRP/USD | $1.41 | $5,093,002 | 09:00:15 27/08/2026 |
| 245 | x.me Exchange |
XRP/USDT | $1.41 | $5,046,660 | 09:00:09 27/08/2026 |
| 246 | Bybit |
XRP/USDC | $1.41 | $5,008,870 | 08:54:11 27/08/2026 |
| 247 | OKX |
XRP/EUR | $1.41 | $4,982,219 | 08:59:23 27/08/2026 |
| 248 | OneEx |
XRP/USDT | $1.37 | $4,943,238 | 09:00:16 27/08/2026 |
| 249 | Binance |
XRP/EUR | $1.41 | $4,919,521 | 08:56:42 27/08/2026 |
| 250 |  Korbit |
XRP/KRW | $1.42 | $4,798,427 | 08:57:10 27/08/2026 |
| 251 |  FMFW.io |
XRP/USDT | $1.41 | $4,647,591 | 09:00:10 27/08/2026 |
| 252 |  Changelly |
XRP/USDT | $1.41 | $4,647,404 | 09:00:09 27/08/2026 |
| 253 |  HitBTC |
XRP/USDT | $1.41 | $4,647,399 | 08:54:10 27/08/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.41 | $4,646,977 | 09:00:11 27/08/2026 |
| 255 | WhiteBIT |
XRP/WBT | $1.40 | $4,592,676 | 08:45:07 27/08/2026 |
| 256 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,340 | 09:00:10 27/08/2026 |
| 257 | BITmarkets |
XRP/USDC | $1.41 | $4,556,754 | 09:00:10 27/08/2026 |
| 258 | B2Z Exchange |
XRP/USDC | $1.41 | $4,556,631 | 09:00:07 27/08/2026 |
| 259 |  Blynex |
XRP/USDT | $1.41 | $4,383,249 | 09:00:12 27/08/2026 |
| 260 | IndoEx |
XRP/BTC | $1.41 | $4,353,354 | 09:00:11 27/08/2026 |
| 261 | EasiCoin |
XRP/USDT | $1.41 | $4,311,198 | 09:00:09 27/08/2026 |
| 262 | OKX |
XRP/USDC | $1.41 | $4,298,213 | 08:59:23 27/08/2026 |
| 263 | Binance |
XRP/FDUSD | $1.41 | $4,269,609 | 08:56:42 27/08/2026 |
| 264 |  C-Patex |
XRP/USDT | $1.41 | $4,213,948 | 08:57:11 27/08/2026 |
| 265 |  Revolut X |
XRP/EUR | $1.41 | $4,189,595 | 09:00:13 27/08/2026 |
| 266 | Coinbase Exchange |
XRP/EUR | $1.41 | $4,177,352 | 08:56:29 27/08/2026 |
| 267 | Bitcastle |
XRP/USDT | $1.41 | $4,169,900 | 09:00:17 27/08/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.41 | $4,148,155 | 09:00:11 27/08/2026 |
| 269 | KCEX |
XRP/USDC | $1.41 | $3,972,128 | 08:57:09 27/08/2026 |
| 270 | Phemex |
XRP/USDC | $1.41 | $3,960,517 | 08:57:08 27/08/2026 |
| 271 |  PointPay |
XRP/USDT | $1.41 | $3,797,127 | 08:57:08 27/08/2026 |
| 272 | AEGET |
XRP/USDT | $1.41 | $3,730,907 | 09:00:16 27/08/2026 |
| 273 | SuperEx |
XRP/BTC | $1.42 | $3,727,497 | 08:57:12 27/08/2026 |
| 274 | Revolut X |
XRP/USD | $1.41 | $3,685,146 | 09:00:13 27/08/2026 |
| 275 | Niza.io |
XRP/EUR | $1.42 | $3,652,364 | 08:54:10 27/08/2026 |
| 276 |  Coincall |
XRP/USD | $1.41 | $3,582,531 | 09:03:15 27/08/2026 |
| 277 | Cofinex |
XRP/USDC | $1.41 | $3,513,179 | 09:00:15 27/08/2026 |
| 278 | OKX |
XRP/USD | $1.41 | $3,503,575 | 08:59:23 27/08/2026 |
| 279 | Bitget |
XRP/PERP | $1.41 | $3,502,847 | 08:57:16 27/08/2026 |
| 280 | Bitget |
XRP/PERP | $1.41 | $3,500,252 | 08:54:16 27/08/2026 |
| 281 | KCEX |
XRP/USDT | $1.41 | $3,480,747 | 08:57:09 27/08/2026 |
| 282 | Bitrue |
SOL/XRP | $101.68 | $3,341,989 | 08:57:12 27/08/2026 |
| 283 | Binance |
XRP/U | $1.41 | $3,313,020 | 08:56:52 27/08/2026 |
| 284 |  Paribu |
XRP/TRY | $1.41 | $3,213,010 | 09:02:00 27/08/2026 |
| 285 | AlphaX |
XRP/USDT | $1.41 | $3,183,782 | 09:00:17 27/08/2026 |
| 286 | KuCoin |
XRP/USDC | $1.41 | $3,156,533 | 08:59:23 27/08/2026 |
| 287 | BingX |
XRP/USDC | $1.41 | $3,074,735 | 08:57:19 27/08/2026 |
| 288 |  CoinTR |
XRP/TRY | $1.40 | $3,065,105 | 09:00:08 27/08/2026 |
| 289 | CoinTR |
XRP/USDT | $1.41 | $3,023,624 | 09:00:08 27/08/2026 |
| 290 |  Luno |
XRP/ZAR | $1.42 | $2,986,356 | 08:58:53 27/08/2026 |
| 291 |  BlueBit |
XRP/USDT | $1.41 | $2,967,595 | 09:00:12 27/08/2026 |
| 292 | Bitbase |
XRP/USDC | $1.40 | $2,928,853 | 08:45:07 27/08/2026 |
| 293 |  Bitkub |
XRP/THB | $1.41 | $2,917,412 | 08:57:09 27/08/2026 |
| 294 | Bitbaby |
XRP/USDC | $1.41 | $2,876,346 | 09:00:10 27/08/2026 |
| 295 |  AllinX |
XRP/USDT | $1.41 | $2,845,637 | 09:00:09 27/08/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $2,830,410 | 08:59:23 27/08/2026 |
| 297 | BITmarkets |
XRP/EUR | $1.41 | $2,780,386 | 09:00:10 27/08/2026 |
| 298 | B2Z Exchange |
XRP/EUR | $1.41 | $2,778,061 | 09:00:07 27/08/2026 |
| 299 | Binance |
XRP/BTC | $1.41 | $2,717,410 | 08:56:42 27/08/2026 |
| 300 |  ICRYPEX |
XRP/USDT | $1.41 | $2,674,042 | 09:00:07 27/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 27/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,302,427,463 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.