XRP XRP
Xếp hạng #4
04:29:00 25/02/2026
Giá XRP (XRP)
$1.35 -0.24%
0.00002115 BTC
36,276 VND
Thấp: $1.32
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.36 | $12,648,019,208 | 03:57:17 25/02/2026 |
| 2 |  CEEX exchange |
XRP/USDT | $1.35 | $2,681,643,055 | 04:06:08 25/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.35 | $1,412,281,008 | 04:09:13 25/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.36 | $1,125,240,446 | 03:57:15 25/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.36 | $1,048,320,471 | 03:54:16 25/02/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.35 | $779,036,112 | 04:03:11 25/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.35 | $774,109,201 | 04:03:15 25/02/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.36 | $773,391,420 | 03:57:15 25/02/2026 |
| 9 |  AscendEX |
XRP/USDT | $1.36 | $647,309,141 | 03:57:15 25/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.35 | $593,781,936 | 04:03:16 25/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.36 | $544,546,464 | 03:54:15 25/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.35 | $521,666,095 | 04:03:17 25/02/2026 |
| 13 |  CoinW |
XRP/USDT | $1.36 | $443,711,577 | 03:57:17 25/02/2026 |
| 14 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $416,990,273 | 04:06:16 25/02/2026 |
| 15 |  Bybit |
XRP/USDT | $1.36 | $414,228,459 | 03:54:16 25/02/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.35 | $389,521,950 | 04:03:15 25/02/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.36 | $380,318,538 | 03:57:16 25/02/2026 |
| 18 |  BiKing |
XRP/USDT | $1.35 | $347,755,189 | 04:03:16 25/02/2026 |
| 19 |  Echobit |
XRP/USDT | $1.36 | $300,349,071 | 03:57:16 25/02/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.36 | $300,186,293 | 04:00:20 25/02/2026 |
| 21 |  Hibt |
XRP/USDT | $1.36 | $286,389,921 | 03:54:22 25/02/2026 |
| 22 |  Bitrue |
XRP/USDT | $1.36 | $272,453,046 | 04:00:17 25/02/2026 |
| 23 |  OKX |
XRP/USDT | $1.36 | $263,337,599 | 03:56:01 25/02/2026 |
| 24 |  Bitget |
XRP/USDT | $1.36 | $256,111,410 | 03:54:15 25/02/2026 |
| 25 |  WhiteBIT |
XRP/USDT | $1.36 | $255,601,998 | 03:54:15 25/02/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.35 | $255,544,799 | 04:03:17 25/02/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.36 | $236,238,116 | 03:57:12 25/02/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $234,420,082 | 04:03:15 25/02/2026 |
| 29 |  WEEX |
XRP/USDT | $1.36 | $230,408,210 | 03:57:17 25/02/2026 |
| 30 |  Upbit |
XRP/KRW | $1.38 | $230,040,894 | 03:56:53 25/02/2026 |
| 31 |  KTX |
XRP/USDT | $1.35 | $228,442,733 | 04:06:07 25/02/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.21 | $222,656,180 | 04:00:15 25/02/2026 |
| 33 |  Coinbase Exchange |
XRP/USD | $1.36 | $212,165,949 | 03:56:36 25/02/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.35 | $207,584,404 | 04:06:15 25/02/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.35 | $205,460,834 | 04:03:15 25/02/2026 |
| 36 |  BTSE |
XRP/USDT | $1.36 | $202,578,627 | 04:00:15 25/02/2026 |
| 37 |  Toobit |
XRP/USDT | $1.36 | $197,270,794 | 03:57:17 25/02/2026 |
| 38 |  Websea |
XRP/USDT | $1.35 | $187,615,645 | 04:03:09 25/02/2026 |
| 39 | Binance |
XRP/USDT | $1.36 | $182,142,687 | 03:56:54 25/02/2026 |
| 40 | Binance |
XRP/USDC | $1.36 | $175,683,333 | 03:54:16 25/02/2026 |
| 41 | BlockFin |
XRP/USDT | $1.35 | $155,285,173 | 04:03:11 25/02/2026 |
| 42 | Websea |
XRP/USDT | $1.35 | $154,883,127 | 04:03:15 25/02/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.36 | $146,422,847 | 03:57:15 25/02/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.36 | $140,017,170 | 03:57:15 25/02/2026 |
| 45 |  Coinlocally |
XRP/USDT | $1.36 | $138,918,800 | 04:00:16 25/02/2026 |
| 46 |  EasiCoin |
XRP/USDT | $1.35 | $132,346,268 | 04:03:16 25/02/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.36 | $130,716,160 | 03:57:18 25/02/2026 |
| 48 |  LBank |
XRP/USDT | $1.36 | $130,503,043 | 03:57:08 25/02/2026 |
| 49 | CoinUp.io |
XRP/USDT | $1.36 | $128,162,980 | 03:57:20 25/02/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.35 | $119,890,610 | 04:06:15 25/02/2026 |
| 51 | KuCoin |
XRP/USDT | $1.36 | $116,450,536 | 03:56:53 25/02/2026 |
| 52 | Batonex |
XRP/USDT | $1.35 | $110,099,161 | 04:03:07 25/02/2026 |
| 53 |  Gate |
XRP/USDT | $1.36 | $110,044,364 | 03:54:19 25/02/2026 |
| 54 |  AIA Exchange |
XRP/USDT | $1.35 | $107,224,834 | 04:03:09 25/02/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.36 | $103,118,485 | 03:57:15 25/02/2026 |
| 56 |  BTDUex |
XRP/USDT | $1.36 | $100,802,647 | 04:00:09 25/02/2026 |
| 57 |  Bithumb |
XRP/KRW | $1.38 | $98,618,059 | 03:59:54 25/02/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.36 | $95,577,452 | 03:54:15 25/02/2026 |
| 59 |  YEX |
XRP/USDT | $1.35 | $93,815,229 | 04:03:16 25/02/2026 |
| 60 |  BloFin |
XRP/USDT | $1.36 | $91,661,117 | 03:51:07 25/02/2026 |
| 61 |  4E |
XRP/USDT | $1.36 | $90,212,785 | 04:00:09 25/02/2026 |
| 62 |  BTCC |
XRP/USDT | $1.36 | $90,111,370 | 03:57:16 25/02/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.36 | $85,280,954 | 04:00:16 25/02/2026 |
| 64 |  CrypFine |
XRP/USDT | $1.35 | $81,389,078 | 04:03:21 25/02/2026 |
| 65 |  Grvt |
XRP/USDT | $1.35 | $81,022,673 | 04:03:16 25/02/2026 |
| 66 |  MEXC |
XRP/USDT | $1.36 | $79,701,048 | 03:57:14 25/02/2026 |
| 67 | OneBullEx |
XRP/USDT | $1.35 | $77,354,647 | 04:09:21 25/02/2026 |
| 68 |  AstralX |
XRP/USDT | $1.35 | $73,433,695 | 04:03:17 25/02/2026 |
| 69 | AscendEX |
XRP/USDT | $1.36 | $72,277,572 | 03:57:07 25/02/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.36 | $71,413,818 | 03:57:15 25/02/2026 |
| 71 | KTX |
XRP/USDT | $1.35 | $71,304,689 | 04:06:15 25/02/2026 |
| 72 | Hibt |
XRP/USDT | $1.36 | $70,959,070 | 03:54:09 25/02/2026 |
| 73 | Gate |
XRP/USDT | $1.36 | $67,106,563 | 03:56:54 25/02/2026 |
| 74 |  XXKK |
XRP/USDT | $1.42 | $66,393,709 | 04:06:08 25/02/2026 |
| 75 |  UZX |
XRP/USDT | $1.36 | $64,872,897 | 03:57:15 25/02/2026 |
| 76 |  Deepcoin |
XRP/USDT | $1.36 | $61,110,197 | 03:57:15 25/02/2026 |
| 77 |  BingX |
XRP/USDT | $1.36 | $60,714,043 | 03:57:18 25/02/2026 |
| 78 |  VOOX Exchange |
XRP/USDT | $1.36 | $58,109,456 | 04:00:18 25/02/2026 |
| 79 | BVOX |
XRP/USDT | $1.36 | $54,358,057 | 03:54:11 25/02/2026 |
| 80 | CoinW |
XRP/USDT | $1.36 | $52,373,911 | 03:57:07 25/02/2026 |
| 81 |  Millionero |
XRP/USDT | $1.35 | $52,283,219 | 04:03:15 25/02/2026 |
| 82 |  Dmex |
XRP/USD | $1.35 | $52,007,720 | 04:09:16 25/02/2026 |
| 83 |  Hyperliquid |
XRP/USD | $1.36 | $51,960,806 | 03:57:26 25/02/2026 |
| 84 |  Aivora Exchange |
XRP/USDT | $1.35 | $51,914,787 | 04:03:16 25/02/2026 |
| 85 | Binance |
XRP/USDC | $1.36 | $51,384,240 | 03:56:54 25/02/2026 |
| 86 |  BitbabyExchange |
XRP/USDT | $1.36 | $50,686,553 | 03:54:16 25/02/2026 |
| 87 |  Coinstore |
XRP/USDT | $1.36 | $50,606,722 | 03:57:10 25/02/2026 |
| 88 |  BitMart |
XRP/USDT | $1.36 | $49,837,905 | 03:57:15 25/02/2026 |
| 89 |  KlicklX |
XRP/USDT | $1.35 | $46,487,321 | 04:06:13 25/02/2026 |
| 90 | 4E |
XRP/USDT | $1.36 | $46,188,832 | 04:00:15 25/02/2026 |
| 91 | BloFin |
XRP/USDT | $1.36 | $45,592,436 | 03:57:19 25/02/2026 |
| 92 | LBank |
XRP/USDT | $1.36 | $45,427,775 | 03:57:15 25/02/2026 |
| 93 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $45,237,699 | 04:03:11 25/02/2026 |
| 94 | Bybit |
XRP/USDT | $1.36 | $43,492,668 | 03:54:09 25/02/2026 |
| 95 | OrangeX |
XRP/USDT | $1.36 | $43,305,953 | 03:57:10 25/02/2026 |
| 96 |  BitTap |
XRP/USDT | $1.36 | $43,292,947 | 03:57:16 25/02/2026 |
| 97 | WhiteBIT |
XRP/USDT | $1.36 | $42,702,949 | 03:54:08 25/02/2026 |
| 98 | CrypFine |
XRP/USDT | $1.35 | $42,473,748 | 04:03:19 25/02/2026 |
| 99 |  Phemex |
XRP/USDT | $1.36 | $42,143,804 | 03:57:16 25/02/2026 |
| 100 | UZX |
XRP/USDT | $1.36 | $42,015,183 | 03:57:13 25/02/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.36 | $41,878,955 | 03:57:23 25/02/2026 |
| 102 |  Aster |
XRP/USDT | $1.36 | $40,782,617 | 03:54:15 25/02/2026 |
| 103 | MEXC |
XRP/USD | $1.36 | $40,493,643 | 03:57:16 25/02/2026 |
| 104 | Phemex |
XRP/USDT | $1.36 | $40,352,781 | 03:57:12 25/02/2026 |
| 105 |  HTX |
XRP/USDT | $1.36 | $40,002,614 | 03:59:55 25/02/2026 |
| 106 |  CRMClick |
XRP/USDT | $1.36 | $39,968,310 | 04:00:09 25/02/2026 |
| 107 |  EdgeX |
XRP/USD | $1.35 | $39,435,793 | 04:09:15 25/02/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.35 | $38,498,650 | 04:06:07 25/02/2026 |
| 109 | OKX |
XRP/USDT | $1.36 | $37,743,335 | 03:56:53 25/02/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.36 | $37,679,744 | 04:00:09 25/02/2026 |
| 111 |  Bitvavo |
XRP/EUR | $1.36 | $37,652,188 | 03:57:12 25/02/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.36 | $36,628,578 | 03:57:13 25/02/2026 |
| 113 |  KCEX |
XRP/USDT | $1.36 | $36,437,194 | 03:57:15 25/02/2026 |
| 114 |  SunX |
XRP/USDT | $1.35 | $35,797,828 | 04:03:12 25/02/2026 |
| 115 |  GroveX |
XRP/USDT | $1.36 | $35,692,617 | 04:00:11 25/02/2026 |
| 116 |  EagleX |
XRP/USDT | $1.35 | $35,059,333 | 04:06:07 25/02/2026 |
| 117 |  CoinP |
XRP/USDT | $1.35 | $34,979,940 | 04:03:15 25/02/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.36 | $33,982,906 | 04:00:15 25/02/2026 |
| 119 | Koinbay |
XRP/USDC | $1.36 | $33,651,699 | 04:00:09 25/02/2026 |
| 120 | Koinbay |
XRP/USDT | $1.36 | $33,533,380 | 04:00:09 25/02/2026 |
| 121 | WHXEX |
XRP/USDT | $1.35 | $33,290,894 | 04:03:09 25/02/2026 |
| 122 | WHXEX |
XRP/USDC | $1.36 | $33,190,074 | 04:00:12 25/02/2026 |
| 123 | EagleX |
XRP/USDT | $1.35 | $32,637,749 | 04:06:15 25/02/2026 |
| 124 | Bitget |
XRP/USDT | $1.36 | $32,411,363 | 03:54:08 25/02/2026 |
| 125 | Ourbit |
XRP/USDT | $1.36 | $31,855,777 | 03:57:11 25/02/2026 |
| 126 |  NovaEx |
XRP/USDT | $1.35 | $31,225,644 | 04:03:16 25/02/2026 |
| 127 | YUBIT |
XRP/USDT | $1.36 | $30,656,986 | 04:00:07 25/02/2026 |
| 128 | Coinlocally |
XRP/USDT | $1.35 | $30,479,874 | 04:03:07 25/02/2026 |
| 129 | HTX |
XRP/USDT | $1.36 | $28,386,513 | 03:51:16 25/02/2026 |
| 130 | CRMClick |
XRP/USDT | $1.35 | $28,365,775 | 04:03:23 25/02/2026 |
| 131 | WEEX |
XRP/USDT | $1.36 | $27,419,832 | 03:57:08 25/02/2026 |
| 132 | CEEX exchange |
XRP/USDT | $1.35 | $27,334,256 | 04:06:15 25/02/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $27,185,288 | 03:59:53 25/02/2026 |
| 134 | BitradeX |
XRP/USDT | $1.36 | $26,679,323 | 03:57:12 25/02/2026 |
| 135 |  Crypto.com Exchange |
XRP/USD | $1.36 | $26,543,539 | 03:57:11 25/02/2026 |
| 136 | Hotcoin |
XRP/USDT | $1.36 | $26,500,189 | 04:00:42 25/02/2026 |
| 137 |  Kraken |
XRP/USD | $1.36 | $25,650,966 | 03:59:55 25/02/2026 |
| 138 |  IndoEx |
BTC/XRP | $64,509.04 | $24,337,883 | 04:00:12 25/02/2026 |
| 139 |  Tebbit |
XRP/USDT | $1.35 | $23,633,990 | 04:03:08 25/02/2026 |
| 140 |  BitxEX |
XRP/USDT | $1.35 | $23,633,364 | 04:03:08 25/02/2026 |
| 141 |  XT.COM |
XRP/USDT | $1.36 | $23,504,939 | 03:57:12 25/02/2026 |
| 142 |  ASTX |
XRP/USDT | $1.35 | $23,415,892 | 04:03:08 25/02/2026 |
| 143 | Toobit |
XRP/USDC | $1.36 | $23,172,284 | 03:57:17 25/02/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.36 | $23,009,450 | 03:57:08 25/02/2026 |
| 145 | Bitrue |
XRP/USDT | $1.36 | $22,729,524 | 04:00:07 25/02/2026 |
| 146 |  Superp |
XRP/USDT | $1.35 | $21,218,357 | 04:09:15 25/02/2026 |
| 147 |  BitDelta |
XRP/USDT | $1.35 | $20,573,436 | 04:03:11 25/02/2026 |
| 148 | KCEX |
XRP/USDC | $1.36 | $20,225,312 | 03:57:15 25/02/2026 |
| 149 | Millionero |
XRP/USDT | $1.35 | $20,191,307 | 04:03:08 25/02/2026 |
| 150 |  ZKE |
XRP/USDT | $1.35 | $19,968,864 | 04:03:13 25/02/2026 |
| 151 | Echobit |
XRP/USDT | $1.36 | $19,636,128 | 03:57:12 25/02/2026 |
| 152 | Bybit |
XRP/USD | $1.36 | $19,517,392 | 03:54:16 25/02/2026 |
| 153 |  AllinX |
XRP/USDT | $1.35 | $19,254,819 | 04:03:08 25/02/2026 |
| 154 |  OneEx |
XRP/USDT | $1.35 | $19,252,120 | 04:06:07 25/02/2026 |
| 155 | Binance |
XRP/USD1 | $1.36 | $19,242,349 | 03:56:42 25/02/2026 |
| 156 |  LMAX Digital |
XRP/USD | $1.36 | $18,825,820 | 04:03:09 25/02/2026 |
| 157 | BTCC |
XRP/USDT | $1.36 | $18,221,805 | 03:57:10 25/02/2026 |
| 158 | Zoomex |
XRP/USDT | $1.36 | $17,408,545 | 03:57:11 25/02/2026 |
| 159 | Tapbit |
XRP/USDT | $1.36 | $17,351,001 | 03:57:11 25/02/2026 |
| 160 |  Pionex |
XRP/USDT | $1.36 | $16,849,469 | 03:57:07 25/02/2026 |
| 161 |  BigONE |
XRP/USDT | $1.36 | $16,787,259 | 03:57:08 25/02/2026 |
| 162 | YEX |
XRP/USDT | $1.35 | $16,405,324 | 04:03:12 25/02/2026 |
| 163 | Biconomy.com |
XRP/USDT | $1.36 | $15,904,064 | 03:57:13 25/02/2026 |
| 164 | Crypto.com Exchange |
XRP/USD | $1.36 | $15,466,289 | 03:54:16 25/02/2026 |
| 165 |  Picol |
XRP/USDT | $1.35 | $14,878,936 | 04:03:13 25/02/2026 |
| 166 | Toobit |
XRP/USDT | $1.36 | $14,642,142 | 03:57:11 25/02/2026 |
| 167 | LBank |
XRP/USDC | $1.36 | $14,530,648 | 03:57:08 25/02/2026 |
| 168 | BingX |
XRP/USDT | $1.36 | $14,512,514 | 03:54:08 25/02/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.36 | $14,303,414 | 03:57:11 25/02/2026 |
| 170 |  Bitbank |
XRP/JPY | $1.36 | $13,512,212 | 04:00:09 25/02/2026 |
| 171 | Pionex |
XRP/USDT | $1.36 | $13,456,091 | 03:57:16 25/02/2026 |
| 172 |  Lighter |
XRP/USDC | $1.36 | $12,926,795 | 04:00:15 25/02/2026 |
| 173 |  Extended |
XRP/USD | $1.35 | $12,659,827 | 04:09:16 25/02/2026 |
| 174 | AstralX |
XRP/USDT | $1.35 | $12,262,138 | 04:03:16 25/02/2026 |
| 175 | Bitunix |
XRP/USDT | $1.36 | $12,192,667 | 03:54:11 25/02/2026 |
| 176 |  Coinflare |
XRP/USDT | $1.35 | $12,118,273 | 04:03:15 25/02/2026 |
| 177 | CoinP |
XRP/USDT | $1.35 | $11,790,260 | 04:03:07 25/02/2026 |
| 178 | YEX |
XRP/USDC | $1.35 | $11,479,516 | 04:03:16 25/02/2026 |
| 179 | DigiFinex |
XRP/USDT | $1.36 | $11,079,695 | 03:54:07 25/02/2026 |
| 180 | Binance |
XRP/TRY | $1.36 | $10,510,654 | 03:56:42 25/02/2026 |
| 181 | Binance |
XRP/JPY | $1.36 | $10,361,772 | 03:56:54 25/02/2026 |
| 182 | GroveX |
XRP/USD1 | $1.36 | $10,197,891 | 04:00:11 25/02/2026 |
| 183 | SuperEx |
XRP/BTC | $1.36 | $10,107,238 | 03:57:13 25/02/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.35 | $10,100,608 | 04:03:10 25/02/2026 |
| 185 | Millionero |
XRP/USDC | $1.35 | $10,066,555 | 04:03:08 25/02/2026 |
| 186 |  Backpack Exchange |
XRP/USDC | $1.36 | $10,057,907 | 03:57:16 25/02/2026 |
| 187 |  Venus |
XRP/vXRP | $1.36 | $10,021,396 | 04:00:11 25/02/2026 |
| 188 |  PrimeXBT |
XRP/USDT | $1.35 | $9,802,362 | 04:06:15 25/02/2026 |
| 189 | VOOX Exchange |
XRP/USDT | $1.36 | $9,785,751 | 04:00:12 25/02/2026 |
| 190 |  Bitfinex |
XRP/USDT | $1.36 | $9,699,525 | 03:59:54 25/02/2026 |
| 191 | XT.COM |
XRP/USD1 | $1.36 | $9,621,038 | 03:57:12 25/02/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.35 | $9,325,326 | 04:06:07 25/02/2026 |
| 193 |  BiFinance |
XRP/USDT | $1.36 | $9,282,804 | 03:57:14 25/02/2026 |
| 194 | Cofinex |
XRP/USD | $1.35 | $9,180,688 | 04:03:17 25/02/2026 |
| 195 | NovaEx |
XRP/USDT | $1.35 | $9,159,067 | 04:03:11 25/02/2026 |
| 196 | BitbabyExchange |
XRP/USDC | $1.36 | $8,996,248 | 03:54:16 25/02/2026 |
| 197 | Kraken |
XRP/EUR | $1.36 | $8,966,601 | 03:59:55 25/02/2026 |
| 198 | Bitunix |
XRP/USD | $1.36 | $8,951,898 | 03:54:15 25/02/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.35 | $8,942,439 | 04:03:16 25/02/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.35 | $8,746,220 | 04:03:08 25/02/2026 |
| 201 |  Bit2Me |
XRP/EUR | $1.36 | $8,683,561 | 04:00:08 25/02/2026 |
| 202 | Binance |
XRP/BTC | $1.36 | $8,648,093 | 03:56:54 25/02/2026 |
| 203 | MEXC |
XRP/USDC | $1.36 | $8,227,626 | 03:57:16 25/02/2026 |
| 204 | YEX |
XRP/USD | $1.35 | $7,910,714 | 04:03:16 25/02/2026 |
| 205 | BlockFin |
XRP/USDC | $1.36 | $7,793,031 | 04:03:11 25/02/2026 |
| 206 |  Mars Exchange |
XRP/USDT | $1.35 | $7,614,929 | 04:06:10 25/02/2026 |
| 207 |  Coinone |
XRP/KRW | $1.38 | $7,493,312 | 04:01:26 25/02/2026 |
| 208 | BitxEX |
XRP/USDT | $1.35 | $7,313,651 | 04:03:16 25/02/2026 |
| 209 | BitTap |
XRP/USDT | $1.36 | $7,238,247 | 03:57:07 25/02/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.36 | $7,085,447 | 04:00:11 25/02/2026 |
| 211 | IndoEx |
XRP/BTC | $1.36 | $7,044,007 | 04:00:12 25/02/2026 |
| 212 | GroveX |
XRP/USDC | $1.36 | $6,989,319 | 04:00:11 25/02/2026 |
| 213 | Hibt |
XRP/USDC | $1.36 | $6,774,598 | 03:54:09 25/02/2026 |
| 214 | Hotcoin |
XRP/USD | $1.36 | $6,657,339 | 04:00:20 25/02/2026 |
| 215 |  Binance TR |
XRP/TRY | $1.36 | $6,550,163 | 03:57:08 25/02/2026 |
| 216 | Aivora Exchange |
XRP/USDT | $1.35 | $6,355,130 | 04:03:09 25/02/2026 |
| 217 |  Niza.io |
XRP/USD | $1.35 | $6,351,283 | 04:03:07 25/02/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.35 | $6,225,387 | 04:03:11 25/02/2026 |
| 219 | BitbabyExchange |
XRP/USDT | $1.36 | $6,170,504 | 03:54:08 25/02/2026 |
| 220 | Zoomex |
XRP/USD | $1.39 | $5,858,993 | 03:57:15 25/02/2026 |
| 221 | Bit2Me |
XRP/USDC | $1.36 | $5,631,251 | 04:00:08 25/02/2026 |
| 222 | Cofinex |
XRP/USDC | $1.35 | $5,562,371 | 04:03:17 25/02/2026 |
| 223 |  Dex-Trade |
XRP/USDT | $1.36 | $5,543,779 | 03:57:10 25/02/2026 |
| 224 |  LeveX |
XRP/USDT | $1.35 | $5,486,138 | 04:03:15 25/02/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.35 | $5,484,078 | 04:09:16 25/02/2026 |
| 226 |  BitKan |
XRP/USDT | $1.35 | $5,275,026 | 04:03:09 25/02/2026 |
| 227 | Tapbit |
XRP/USDC | $1.36 | $5,138,743 | 03:57:11 25/02/2026 |
| 228 | BTCC |
XRP/USDC | $1.36 | $5,136,117 | 03:57:10 25/02/2026 |
| 229 | B2Z Exchange |
XRP/USD | $1.35 | $5,079,126 | 04:06:12 25/02/2026 |
| 230 | BITmarkets |
XRP/USD | $1.35 | $5,071,847 | 04:03:11 25/02/2026 |
| 231 | OneEx |
XRP/USDT | $1.35 | $4,939,697 | 04:06:16 25/02/2026 |
| 232 | Binance |
XRP/FDUSD | $1.36 | $4,890,032 | 03:56:54 25/02/2026 |
| 233 | BloFin |
XRP/USDC | $1.36 | $4,705,202 | 03:51:07 25/02/2026 |
| 234 | Ju.com |
XRP/USDT | $1.35 | $4,629,350 | 04:03:11 25/02/2026 |
| 235 | Tebbit |
XRP/USDT | $1.35 | $4,625,730 | 04:03:16 25/02/2026 |
| 236 |  ApeX Omni |
XRP/USDT | $1.35 | $4,587,182 | 04:09:15 25/02/2026 |
| 237 | ASTX |
XRP/USDT | $1.35 | $4,414,520 | 04:03:15 25/02/2026 |
| 238 |  BitMEX |
XRP/USDT | $1.36 | $4,292,419 | 04:00:15 25/02/2026 |
| 239 | Bitcastle |
XRP/USDT | $1.35 | $4,237,166 | 04:03:18 25/02/2026 |
| 240 |  HitBTC |
XRP/USDT | $1.36 | $4,144,991 | 03:57:07 25/02/2026 |
| 241 |  FMFW.io |
XRP/USDT | $1.36 | $4,144,141 | 03:54:09 25/02/2026 |
| 242 | Binance |
XRP/RLUSD | $1.36 | $4,139,351 | 03:56:54 25/02/2026 |
| 243 |  BYDFi |
XRP/USDT | $1.35 | $4,123,816 | 04:03:16 25/02/2026 |
| 244 |  Changelly PRO |
XRP/USDT | $1.35 | $4,074,632 | 04:03:07 25/02/2026 |
| 245 |  Gleec BTC |
XRP/USDT | $1.35 | $4,074,632 | 04:03:12 25/02/2026 |
| 246 | Bybit |
XRP/USDC | $1.36 | $4,027,599 | 03:54:09 25/02/2026 |
| 247 | KCEX |
XRP/USDT | $1.36 | $3,822,013 | 03:57:11 25/02/2026 |
| 248 |  ONUS Pro |
XRP/VNDC | $1.36 | $3,796,481 | 04:00:16 25/02/2026 |
| 249 | WhiteBIT |
XRP/USDC | $1.36 | $3,686,205 | 03:54:08 25/02/2026 |
| 250 |  Blynex |
XRP/USDT | $1.35 | $3,651,320 | 04:03:11 25/02/2026 |
| 251 | Binance |
XRP/EUR | $1.36 | $3,608,656 | 03:56:54 25/02/2026 |
| 252 | Coinbase Exchange |
XRP/EUR | $1.36 | $3,562,533 | 03:56:36 25/02/2026 |
| 253 | Bitrue |
SOL/XRP | $78.69 | $3,472,336 | 04:00:07 25/02/2026 |
| 254 |  EVEDEX |
XRP/USD | $1.36 | $3,440,843 | 04:09:15 25/02/2026 |
| 255 |  Paribu |
XRP/TRY | $1.36 | $3,436,953 | 04:02:26 25/02/2026 |
| 256 |  TGEX |
XRP/USDT | $1.35 | $3,261,139 | 04:03:15 25/02/2026 |
| 257 | Kraken |
XRP/USDT | $1.36 | $3,089,432 | 03:59:55 25/02/2026 |
| 258 | Bitfinex |
XRP/USD | $1.36 | $3,026,570 | 03:59:54 25/02/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $2,928,904 | 03:59:53 25/02/2026 |
| 260 |  Nivex |
XRP/USDT | $1.35 | $2,918,253 | 04:06:09 25/02/2026 |
| 261 |  BlueBit |
XRP/USDT | $1.35 | $2,900,982 | 04:06:10 25/02/2026 |
| 262 |  BitStorage |
XRP/USDT | $1.35 | $2,877,899 | 04:03:15 25/02/2026 |
| 263 | KCEX |
XRP/USDC | $1.36 | $2,863,028 | 03:57:11 25/02/2026 |
| 264 | NovaEx |
XRP/USD | $1.35 | $2,862,921 | 04:03:16 25/02/2026 |
| 265 | BingX |
XRP/USDC | $1.36 | $2,836,360 | 03:54:08 25/02/2026 |
| 266 | WEEX |
XRP/USDC | $1.36 | $2,821,851 | 03:57:08 25/02/2026 |
| 267 | YEX |
XRP/USDC | $1.35 | $2,725,778 | 04:03:12 25/02/2026 |
| 268 | Bitfinex |
XRP/BTC | $1.36 | $2,678,683 | 03:59:54 25/02/2026 |
| 269 |  CoinEx |
XRP/USDT | $1.36 | $2,651,760 | 03:59:53 25/02/2026 |
| 270 | Pionex |
XRP/BTC | $1.36 | $2,630,058 | 03:57:16 25/02/2026 |
| 271 |  MGBX |
XRP/USDT | $1.35 | $2,551,272 | 04:03:16 25/02/2026 |
| 272 |  Bitso |
XRP/MXN | $1.36 | $2,363,618 | 04:03:00 25/02/2026 |
| 273 | WhiteBIT |
XRP/BTC | $1.36 | $2,288,980 | 03:54:08 25/02/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.35 | $2,288,929 | 04:03:11 25/02/2026 |
| 275 |  Bitspay |
XRP/BTC | $1.35 | $2,285,093 | 04:03:11 25/02/2026 |
| 276 |  Bitkub |
XRP/THB | $1.90 | $2,284,526 | 04:00:09 25/02/2026 |
| 277 |  bitFlyer |
XRP/JPY | $1.36 | $2,282,634 | 03:59:53 25/02/2026 |
| 278 | Bitrue |
XRP/RLUSD | $1.36 | $2,244,605 | 04:00:07 25/02/2026 |
| 279 |  Coincall |
XRP/USD | $1.35 | $2,230,788 | 04:09:15 25/02/2026 |
| 280 | Niza.io |
XRP/EUR | $1.35 | $2,217,962 | 04:03:07 25/02/2026 |
| 281 | ONUS Pro |
XRP/VNDC | $1.36 | $2,190,722 | 04:00:14 25/02/2026 |
| 282 |  Binance TH |
XRP/USDT | $1.36 | $2,174,716 | 03:57:11 25/02/2026 |
| 283 |  Korbit |
XRP/KRW | $1.38 | $2,161,875 | 04:00:09 25/02/2026 |
| 284 | EasiCoin |
XRP/USD1 | $1.35 | $2,148,604 | 04:03:11 25/02/2026 |
| 285 | BitMEX |
XRP/USD | $1.36 | $2,142,430 | 04:00:15 25/02/2026 |
| 286 | Paribu |
XRP/USDT | $1.36 | $2,136,923 | 04:02:26 25/02/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.36 | $1,999,336 | 04:01:23 25/02/2026 |
| 288 | KuCoin |
XRP/USDC | $1.36 | $1,970,659 | 03:56:53 25/02/2026 |
| 289 | Coinflare |
XRP/USDT | $1.35 | $1,903,476 | 04:03:11 25/02/2026 |
| 290 | Bitunix |
XRP/USDC | $1.36 | $1,881,664 | 03:54:15 25/02/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.36 | $1,878,249 | 04:00:13 25/02/2026 |
| 292 |  Cat.Ex |
XRP/USDT | $1.35 | $1,877,850 | 04:03:07 25/02/2026 |
| 293 | Phemex |
XRP/USDC | $1.36 | $1,858,957 | 03:57:16 25/02/2026 |
| 294 |  Gemini |
XRP/GUSD | $1.36 | $1,858,458 | 03:59:53 25/02/2026 |
| 295 | Gemini |
XRP/USD | $1.36 | $1,858,458 | 03:59:53 25/02/2026 |
| 296 | Gemini |
XRP/USDC | $1.36 | $1,858,458 | 03:59:54 25/02/2026 |
| 297 | BYDFi |
XRP/USDC | $1.35 | $1,812,705 | 04:03:11 25/02/2026 |
| 298 | BitbabyExchange |
XRP/USDC | $1.36 | $1,809,913 | 03:54:08 25/02/2026 |
| 299 | Bitfinex |
XRP/USDT | $1.36 | $1,721,732 | 03:57:15 25/02/2026 |
| 300 |  Ekbit |
XRP/USDT | $1.35 | $1,704,689 | 04:03:15 25/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 25/02/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,648,019,208 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.