Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.09 | $3,108,314,549 | 23:00:16 24/07/2026 | |
| 2 | XRP/USDT | $1.09 | $800,563,367 | 23:00:12 24/07/2026 | |
| 3 | XRP/USDT | $1.09 | $800,517,483 | 23:00:07 24/07/2026 | |
| 4 | XRP/USDT | $1.09 | $643,539,106 | 22:57:18 24/07/2026 | |
| 5 | XRP/USDT | $1.09 | $448,511,615 | 22:57:15 24/07/2026 | |
| 6 | XRP/USDT | $1.09 | $428,969,793 | 22:54:17 24/07/2026 | |
| 7 | XRP/USDT | $1.09 | $387,849,527 | 23:00:07 24/07/2026 | |
| 8 | XRP/USDT | $1.09 | $328,003,122 | 23:00:15 24/07/2026 | |
| 9 | XRP/USDT | $1.09 | $313,749,959 | 22:57:15 24/07/2026 | |
| 10 | XRP/USDT | $1.09 | $281,147,942 | 22:57:18 24/07/2026 | |
| 11 | XRP/USDT | $1.09 | $274,373,402 | 22:57:17 24/07/2026 | |
| 12 | XRP/USDT | $1.09 | $270,148,212 | 22:57:16 24/07/2026 | |
| 13 | XRP/USDT | $1.09 | $254,313,428 | 22:57:15 24/07/2026 | |
| 14 | XRP/USDT | $1.09 | $251,076,809 | 22:54:17 24/07/2026 | |
| 15 | XRP/USDT | $1.09 | $232,897,638 | 22:57:19 24/07/2026 | |
| 16 | XRP/USDT | $1.09 | $224,862,137 | 22:48:15 24/07/2026 | |
| 17 | XRP/USDT | $1.09 | $205,248,154 | 22:45:11 24/07/2026 | |
| 18 | XRP/USDT | $1.09 | $194,569,607 | 22:54:16 24/07/2026 | |
| 19 | XRP/USDT | $1.09 | $166,424,007 | 22:54:18 24/07/2026 | |
| 20 | XRP/USDT | $1.09 | $166,236,921 | 23:00:16 24/07/2026 | |
| 21 | XRP/USDT | $1.09 | $161,932,043 | 23:00:16 24/07/2026 | |
| 22 | XRP/USDT | $1.09 | $158,435,012 | 22:45:17 24/07/2026 | |
| 23 | XRP/USDT | $1.09 | $144,507,904 | 22:57:16 24/07/2026 | |
| 24 | XRP/USD | $1.09 | $131,468,750 | 22:57:16 24/07/2026 | |
| 25 | XRP/USDT | $1.09 | $128,004,505 | 22:57:16 24/07/2026 | |
| 26 | XRP/USDT | $1.09 | $109,843,483 | 23:00:07 24/07/2026 | |
| 27 | XRP/USDT | $1.09 | $106,946,078 | 23:00:17 24/07/2026 | |
| 28 | XRP/USDT | $1.09 | $105,182,963 | 23:00:15 24/07/2026 | |
| 29 | XRP/USDT | $1.09 | $103,695,574 | 22:57:16 24/07/2026 | |
| 30 | XRP/USD | $1.09 | $102,917,891 | 23:03:17 24/07/2026 | |
| 31 | XRP/USDT | $1.09 | $99,211,918 | 22:57:15 24/07/2026 | |
| 32 | XRP/USDT | $1.09 | $91,599,472 | 23:00:09 24/07/2026 | |
| 33 | XRP/USDT | $1.09 | $90,502,277 | 22:57:15 24/07/2026 | |
| 34 | XRP/USDT | $1.09 | $90,170,044 | 23:00:16 24/07/2026 | |
| 35 | XRP/USDT | $1.09 | $89,637,039 | 22:54:15 24/07/2026 | |
| 36 | XRP/USDT | $1.09 | $89,523,263 | 23:00:15 24/07/2026 | |
| 37 | XRP/USDT | $1.09 | $87,638,874 | 23:00:17 24/07/2026 | |
| 38 | XRP/USDT | $1.09 | $86,707,835 | 22:57:07 24/07/2026 | |
| 39 | XRP/USDT | $1.09 | $85,349,225 | 22:54:15 24/07/2026 | |
| 40 | XRP/USDT | $1.09 | $83,414,166 | 22:39:16 24/07/2026 | |
| 41 | XRP/BTC | $1.09 | $71,747,682 | 22:57:16 24/07/2026 | |
| 42 | XRP/USDT | $1.09 | $67,087,660 | 22:54:15 24/07/2026 | |
| 43 | XRP/USDT | $1.09 | $67,061,244 | 22:57:15 24/07/2026 | |
| 44 | XRP/USDT | $1.09 | $65,456,967 | 22:54:16 24/07/2026 | |
| 45 | XRP/USDT | $1.09 | $65,279,807 | 22:51:15 24/07/2026 | |
| 46 | XRP/USDT | $1.09 | $65,158,838 | 23:00:16 24/07/2026 | |
| 47 | XRP/USDT | $1.09 | $64,265,764 | 22:57:17 24/07/2026 | |
| 48 | XRP/USD | $1.09 | $62,352,452 | 23:00:15 24/07/2026 | |
| 49 | XRP/USDT | $1.09 | $59,873,388 | 22:54:19 24/07/2026 | |
| 50 | XRP/USDT | $1.09 | $59,658,429 | 22:56:42 24/07/2026 | |
| 51 | XRP/USDT | $1.09 | $58,776,843 | 22:54:10 24/07/2026 | |
| 52 | XRP/USDT | $1.09 | $58,008,464 | 23:00:10 24/07/2026 | |
| 53 | XRP/USDT | $1.09 | $54,258,815 | 23:00:12 24/07/2026 | |
| 54 | XRP/USDT | $1.09 | $50,329,136 | 22:51:17 24/07/2026 | |
| 55 | XRP/USD | $1.09 | $49,059,719 | 23:00:07 24/07/2026 | |
| 56 | XRP/USD | $1.09 | $49,058,367 | 23:00:07 24/07/2026 | |
| 57 | XRP/USDT | $1.09 | $43,919,150 | 23:00:09 24/07/2026 | |
| 58 | XRP/USDC | $1.09 | $42,573,813 | 22:54:17 24/07/2026 | |
| 59 | XRP/USDT | $1.09 | $42,561,662 | 23:00:17 24/07/2026 | |
| 60 | XRP/USD | $1.09 | $42,380,466 | 22:56:29 24/07/2026 | |
| 61 | XRP/USDT | $1.09 | $41,511,284 | 22:57:20 24/07/2026 | |
| 62 | XRP/KRW | $1.09 | $41,000,342 | 22:56:54 24/07/2026 | |
| 63 | XRP/USDT | $1.09 | $38,886,375 | 22:57:10 24/07/2026 | |
| 64 | XRP/USDT | $1.09 | $37,723,586 | 23:00:11 24/07/2026 | |
| 65 | XRP/USDT | $1.09 | $36,297,877 | 22:57:08 24/07/2026 | |
| 66 | XRP/USDT | $1.09 | $36,201,166 | 23:00:16 24/07/2026 | |
| 67 | XRP/USDT | $1.09 | $35,060,885 | 22:57:07 24/07/2026 | |
| 68 | XRP/USDT | $1.09 | $34,773,246 | 22:51:17 24/07/2026 | |
| 69 | XRP/USDT | $1.09 | $34,111,521 | 22:57:17 24/07/2026 | |
| 70 | XRP/USDT | $1.09 | $33,534,957 | 23:00:18 24/07/2026 | |
| 71 | XRP/USDT | $1.09 | $33,534,278 | 23:00:15 24/07/2026 | |
| 72 | XRP/USDT | $1.09 | $33,534,018 | 23:00:16 24/07/2026 | |
| 73 | XRP/USDT | $1.09 | $33,050,007 | 22:57:16 24/07/2026 | |
| 74 | XRP/USDT | $1.09 | $31,246,679 | 22:57:15 24/07/2026 | |
| 75 | XRP/USDT | $1.09 | $30,290,041 | 22:54:19 24/07/2026 | |
| 76 | XRP/USDT | $1.09 | $29,816,510 | 22:57:08 24/07/2026 | |
| 77 | XRP/USDT | $1.09 | $29,429,249 | 23:00:12 24/07/2026 | |
| 78 | XRP/USDC | $1.09 | $29,167,636 | 22:57:16 24/07/2026 | |
| 79 | XRP/USDT | $1.09 | $28,620,101 | 23:00:16 24/07/2026 | |
| 80 | XRP/USDT | $1.09 | $28,451,936 | 22:57:18 24/07/2026 | |
| 81 | XRP/USDT | $1.09 | $27,266,621 | 23:00:19 24/07/2026 | |
| 82 | XRP/USDT | $1.09 | $26,026,137 | 23:00:13 24/07/2026 | |
| 83 | XRP/USDT | $1.09 | $25,894,093 | 22:57:18 24/07/2026 | |
| 84 | XRP/USDC | $1.09 | $24,870,305 | 22:57:26 24/07/2026 | |
| 85 | XRP/USDT | $1.09 | $24,801,379 | 22:56:24 24/07/2026 | |
| 86 | XRP/USDT | $1.09 | $24,106,199 | 22:54:19 24/07/2026 | |
| 87 | XRP/USDT | $1.09 | $23,846,250 | 22:57:10 24/07/2026 | |
| 88 | XRP/RLUSD | $1.09 | $23,473,665 | 22:48:07 24/07/2026 | |
| 89 | XRP/USDT | $1.09 | $23,470,925 | 22:57:14 24/07/2026 | |
| 90 | XRP/USDT | $1.09 | $23,216,745 | 23:00:16 24/07/2026 | |
| 91 | XRP/USDT | $1.09 | $21,733,251 | 22:56:23 24/07/2026 | |
| 92 | XRP/USDT | $1.09 | $21,727,970 | 23:00:12 24/07/2026 | |
| 93 | XRP/USDT | $1.09 | $21,640,700 | 22:44:23 24/07/2026 | |
| 94 | XRP/USDT | $1.09 | $21,528,473 | 23:00:15 24/07/2026 | |
| 95 | XRP/USDT | $1.09 | $18,995,369 | 22:45:10 24/07/2026 | |
| 96 | XRP/USDT | $1.09 | $18,837,801 | 23:00:15 24/07/2026 | |
| 97 | XRP/USDT | $1.09 | $18,706,724 | 22:57:15 24/07/2026 | |
| 98 | XRP/USDT | $1.09 | $18,695,268 | 22:57:09 24/07/2026 | |
| 99 | XRP/USDT | $1.09 | $17,963,197 | 22:57:10 24/07/2026 | |
| 100 | XRP/USDT | $1.09 | $17,944,667 | 22:57:15 24/07/2026 | |
| 101 | XRP/USDT | $1.09 | $17,858,377 | 22:54:10 24/07/2026 | |
| 102 | XRP/USD | $1.09 | $17,700,171 | 23:03:50 24/07/2026 | |
| 103 | XRP/USDT | $1.09 | $17,633,581 | 23:00:08 24/07/2026 | |
| 104 | XRP/USDT | $1.09 | $17,596,701 | 23:00:12 24/07/2026 | |
| 105 | XRP/USDT | $1.09 | $17,570,006 | 22:57:10 24/07/2026 | |
| 106 | XRP/USDT | $1.09 | $17,504,013 | 22:57:11 24/07/2026 | |
| 107 | XRP/USDT | $1.09 | $17,463,635 | 23:00:07 24/07/2026 | |
| 108 | XRP/USDT | $1.09 | $17,301,503 | 22:56:23 24/07/2026 | |
| 109 | XRP/KRW | $1.09 | $16,778,985 | 22:59:23 24/07/2026 | |
| 110 | XRP/USDC | $1.09 | $16,769,851 | 23:00:17 24/07/2026 | |
| 111 | XRP/USDT | $1.09 | $16,753,188 | 22:57:17 24/07/2026 | |
| 112 | XRP/USDT | $1.09 | $16,663,775 | 22:54:12 24/07/2026 | |
| 113 | XRP/USDT | $1.09 | $16,660,499 | 23:00:19 24/07/2026 | |
| 114 | XRP/USDT | $1.09 | $16,525,953 | 22:57:11 24/07/2026 | |
| 115 | XRP/USDT | $1.09 | $16,400,819 | 23:00:07 24/07/2026 | |
| 116 | XRP/USDT | $1.09 | $16,327,661 | 22:57:07 24/07/2026 | |
| 117 | XRP/USDT | $1.09 | $16,227,746 | 22:57:16 24/07/2026 | |
| 118 | XRP/USDT | $1.09 | $16,219,136 | 22:57:10 24/07/2026 | |
| 119 | XRP/USDT | $1.09 | $15,665,282 | 23:00:07 24/07/2026 | |
| 120 | XRP/USDT | $1.09 | $15,420,374 | 22:54:11 24/07/2026 | |
| 121 | XRP/USDT | $1.09 | $15,145,930 | 22:51:11 24/07/2026 | |
| 122 | XRP/USDT | $1.09 | $14,308,061 | 22:57:11 24/07/2026 | |
| 123 | BTC/XRP | $64,098.96 | $14,183,144 | 23:00:07 24/07/2026 | |
| 124 | XRP/USDT | $1.09 | $13,536,743 | 22:57:16 24/07/2026 | |
| 125 | XRP/USDT | $1.09 | $13,403,102 | 23:00:15 24/07/2026 | |
| 126 | XRP/MXN | $1.09 | $13,355,674 | 22:59:23 24/07/2026 | |
| 127 | XRP/EUR | $1.09 | $12,456,761 | 22:57:08 24/07/2026 | |
| 128 | XRP/USD | $1.09 | $12,408,918 | 22:59:53 24/07/2026 | |
| 129 | XRP/USDT | $1.09 | $12,249,384 | 22:57:10 24/07/2026 | |
| 130 | XRP/USDT | $1.09 | $12,068,487 | 22:51:13 24/07/2026 | |
| 131 | XRP/USD | $1.09 | $11,688,964 | 22:59:24 24/07/2026 | |
| 132 | XRP/USDT | $1.09 | $11,359,004 | 22:54:10 24/07/2026 | |
| 133 | XRP/USDT | $1.09 | $11,311,858 | 22:57:16 24/07/2026 | |
| 134 | XRP/USDT | $1.09 | $11,040,535 | 22:57:08 24/07/2026 | |
| 135 | XRP/USDT | $1.09 | $10,934,108 | 22:57:06 24/07/2026 | |
| 136 | XRP/USDT | $1.09 | $10,358,998 | 23:00:09 24/07/2026 | |
| 137 | XRP/USDT | $1.09 | $10,358,435 | 23:00:10 24/07/2026 | |
| 138 | XRP/USDT | $1.09 | $10,356,814 | 23:00:08 24/07/2026 | |
| 139 | XRP/USDT | $1.09 | $10,286,867 | 22:57:13 24/07/2026 | |
| 140 | XRP/USDT | $1.09 | $10,045,823 | 22:54:15 24/07/2026 | |
| 141 | XRP/USDT | $1.09 | $9,975,588 | 23:00:08 24/07/2026 | |
| 142 | XRP/USDT | $1.09 | $9,311,471 | 22:48:08 24/07/2026 | |
| 143 | XRP/USDT | $1.09 | $8,783,552 | 22:57:08 24/07/2026 | |
| 144 | XRP/USD | $1.09 | $8,708,717 | 22:54:16 24/07/2026 | |
| 145 | XRP/USDT | $1.09 | $8,175,941 | 22:57:10 24/07/2026 | |
| 146 | XRP/USDC | $1.09 | $8,159,616 | 22:57:18 24/07/2026 | |
| 147 | XRP/USDT | $1.09 | $7,957,872 | 23:00:12 24/07/2026 | |
| 148 | XRP/USDT | $1.09 | $7,823,842 | 23:00:12 24/07/2026 | |
| 149 | XRP/USDT | $1.09 | $7,514,230 | 22:48:08 24/07/2026 | |
| 150 | XRP/USD | $1.09 | $6,744,526 | 22:54:16 24/07/2026 | |
| 151 | XRP/USDT | $1.09 | $6,644,275 | 22:57:10 24/07/2026 | |
| 152 | XRP/USDC | $1.09 | $6,540,104 | 22:56:42 24/07/2026 | |
| 153 | XRP/USDT | $1.09 | $6,432,636 | 22:57:10 24/07/2026 | |
| 154 | XRP/USDC | $1.09 | $6,367,675 | 22:57:15 24/07/2026 | |
| 155 | XRP/USDT | $1.09 | $6,324,959 | 22:57:11 24/07/2026 | |
| 156 | XRP/USD | $1.09 | $6,324,714 | 22:51:17 24/07/2026 | |
| 157 | XRP/USDC | $1.09 | $6,320,899 | 23:00:16 24/07/2026 | |
| 158 | XRP/USD | $1.09 | $6,320,171 | 22:51:11 24/07/2026 | |
| 159 | XRP/IDR | $1.09 | $6,241,463 | 23:00:07 24/07/2026 | |
| 160 | XRP/USDT | $1.09 | $6,224,096 | 23:00:13 24/07/2026 | |
| 161 | XRP/USDT | $1.09 | $5,958,393 | 23:00:08 24/07/2026 | |
| 162 | XRP/USDT | $1.09 | $5,958,048 | 23:00:08 24/07/2026 | |
| 163 | XRP/USDT | $1.09 | $5,957,300 | 22:54:52 24/07/2026 | |
| 164 | XRP/USDT | $1.09 | $5,922,376 | 22:57:19 24/07/2026 | |
| 165 | XRP/vXRP | $1.09 | $5,908,189 | 22:57:09 24/07/2026 | |
| 166 | XRP/USDT | $1.09 | $5,813,365 | 22:57:10 24/07/2026 | |
| 167 | XRP/USD | $1.09 | $5,802,061 | 22:57:20 24/07/2026 | |
| 168 | XRP/USDT | $1.09 | $5,557,408 | 23:00:12 24/07/2026 | |
| 169 | XRP/USD | $1.09 | $5,426,751 | 23:03:15 24/07/2026 | |
| 170 | XRP/USDT | $1.09 | $5,400,789 | 23:00:19 24/07/2026 | |
| 171 | XRP/USDT | $1.09 | $5,396,916 | 23:00:11 24/07/2026 | |
| 172 | XRP/USDT | $1.09 | $5,373,509 | 23:00:08 24/07/2026 | |
| 173 | XRP/USDC | $1.09 | $5,212,018 | 23:00:07 24/07/2026 | |
| 174 | XRP/USDC | $1.09 | $5,202,976 | 22:57:10 24/07/2026 | |
| 175 | XRP/JPY | $1.09 | $5,025,984 | 22:57:11 24/07/2026 | |
| 176 | XRP/USD1 | $1.09 | $4,978,364 | 22:56:42 24/07/2026 | |
| 177 | XRP/USDT | $1.09 | $4,969,346 | 22:45:07 24/07/2026 | |
| 178 | XRP/FDUSD | $1.09 | $4,946,263 | 23:00:07 24/07/2026 | |
| 179 | XRP/USDT | $1.37 | $4,918,944 | 23:00:16 24/07/2026 | |
| 180 | XRP/USDT | $1.09 | $4,791,245 | 22:51:12 24/07/2026 | |
| 181 | XRP/USDC | $1.09 | $4,739,082 | 23:00:07 24/07/2026 | |
| 182 | XRP/USDT | $1.13 | $4,564,018 | 23:00:07 24/07/2026 | |
| 183 | XRP/USD | $1.09 | $4,142,741 | 22:57:15 24/07/2026 | |
| 184 | XRP/BTC | $1.09 | $4,084,507 | 23:00:07 24/07/2026 | |
| 185 | XRP/USD | $1.09 | $4,077,928 | 22:54:19 24/07/2026 | |
| 186 | XRP/USDT | $1.09 | $3,883,046 | 22:57:16 24/07/2026 | |
| 187 | XRP/USDT | $1.09 | $3,790,746 | 23:00:07 24/07/2026 | |
| 188 | XRP/USDC | $1.09 | $3,749,575 | 23:00:10 24/07/2026 | |
| 189 | XRP/USDC | $1.09 | $3,748,988 | 23:00:08 24/07/2026 | |
| 190 | XRP/USDC | $1.09 | $3,711,204 | 22:57:13 24/07/2026 | |
| 191 | XRP/USDT | $1.09 | $3,624,138 | 23:00:12 24/07/2026 | |
| 192 | XRP/USDT | $1.09 | $3,607,069 | 23:00:07 24/07/2026 | |
| 193 | XRP/USDC | $1.09 | $3,601,194 | 22:51:17 24/07/2026 | |
| 194 | XRP/USD | $1.09 | $3,504,816 | 23:03:16 24/07/2026 | |
| 195 | XRP/TRY | $1.09 | $3,433,339 | 22:59:23 24/07/2026 | |
| 196 | XRP/USDT | $1.09 | $3,432,623 | 22:57:11 24/07/2026 | |
| 197 | XRP/USDT | $1.09 | $3,333,460 | 23:00:10 24/07/2026 | |
| 198 | XRP/USD | $1.09 | $3,327,290 | 23:00:09 24/07/2026 | |
| 199 | XRP/USDT | $1.09 | $3,278,104 | 23:00:09 24/07/2026 | |
| 200 | XRP/USDC | $1.09 | $3,263,694 | 22:57:08 24/07/2026 | |
| 201 | XRP/USDT | $1.09 | $3,157,933 | 22:57:07 24/07/2026 | |
| 202 | XRP/WBT | $1.09 | $3,112,692 | 22:45:11 24/07/2026 | |
| 203 | XRP/USDC | $1.09 | $3,092,755 | 22:57:08 24/07/2026 | |
| 204 | XRP/USD | $1.10 | $3,085,477 | 17:24:07 24/07/2026 | |
| 205 | XRP/USDT | $1.09 | $3,045,952 | 23:00:07 24/07/2026 | |
| 206 | XRP/GBP | $1.09 | $3,044,071 | 23:00:07 24/07/2026 | |
| 207 | XRP/GBP | $1.09 | $3,038,131 | 22:57:10 24/07/2026 | |
| 208 | XRP/USDC | $1.09 | $2,945,515 | 22:57:15 24/07/2026 | |
| 209 | XRP/USDT | $1.09 | $2,938,342 | 23:00:16 24/07/2026 | |
| 210 | XRP/USDT | $1.09 | $2,934,571 | 23:00:09 24/07/2026 | |
| 211 | XRP/USDT | $1.09 | $2,899,002 | 22:57:17 24/07/2026 | |
| 212 | XRP/USD | $1.09 | $2,826,516 | 23:03:15 24/07/2026 | |
| 213 | XRP/USDC | $1.09 | $2,788,968 | 22:54:11 24/07/2026 | |
| 214 | XRP/EUR | $1.09 | $2,724,182 | 22:59:24 24/07/2026 | |
| 215 | XRP/EUR | $1.09 | $2,711,750 | 22:57:10 24/07/2026 | |
| 216 | XRP/TRY | $1.09 | $2,571,961 | 22:56:42 24/07/2026 | |
| 217 | XRP/USDT | $1.09 | $2,567,088 | 23:00:10 24/07/2026 | |
| 218 | XRP/USDT | $1.09 | $2,471,759 | 22:59:23 24/07/2026 | |
| 219 | XRP/USD | $1.09 | $2,466,527 | 23:00:16 24/07/2026 | |
| 220 | XRP/USDC | $1.09 | $2,457,007 | 22:54:10 24/07/2026 | |
| 221 | XRP/USDT | $1.09 | $2,444,082 | 22:57:10 24/07/2026 | |
| 222 | XRP/USD1 | $1.09 | $2,432,365 | 22:57:11 24/07/2026 | |
| 223 | XRP/USDC | $1.09 | $2,385,459 | 22:57:10 24/07/2026 | |
| 224 | XRP/USD | $1.09 | $2,383,083 | 23:03:15 24/07/2026 | |
| 225 | XRP/USDT | $1.09 | $2,369,533 | 23:03:17 24/07/2026 | |
| 226 | XRP/USDT | $1.09 | $2,308,191 | 22:51:11 24/07/2026 | |
| 227 | XRP/USDT | $1.09 | $2,274,312 | 22:48:07 24/07/2026 | |
| 228 | XRP/USDT | $1.09 | $2,271,890 | 23:00:08 24/07/2026 | |
| 229 | XRP/USDC | $1.09 | $2,249,774 | 23:00:13 24/07/2026 | |
| 230 | XRP/INR | $1.10 | $2,239,707 | 23:00:07 24/07/2026 | |
| 231 | XRP/INR | $1.10 | $2,239,646 | 23:00:07 24/07/2026 | |
| 232 | XRP/USDT | $1.09 | $2,230,742 | 23:00:09 24/07/2026 | |
| 233 | XRP/USDC | $1.09 | $2,220,386 | 23:00:15 24/07/2026 | |
| 234 | XRP/USDT | $1.09 | $2,204,729 | 23:00:16 24/07/2026 | |
| 235 | XRP/USD | $1.09 | $2,022,094 | 22:57:15 24/07/2026 | |
| 236 | XRP/USD | $1.09 | $1,945,032 | 23:00:15 24/07/2026 | |
| 237 | XRP/JPY | $1.09 | $1,942,264 | 23:00:07 24/07/2026 | |
| 238 | XRP/JPY | $1.09 | $1,942,210 | 23:00:07 24/07/2026 | |
| 239 | XRP/USDC | $1.09 | $1,852,460 | 22:57:15 24/07/2026 | |
| 240 | XRP/USDT | $1.09 | $1,851,332 | 23:00:09 24/07/2026 | |
| 241 | XRP/USDC | $1.09 | $1,846,219 | 23:00:11 24/07/2026 | |
| 242 | XRP/USDC | $1.09 | $1,839,818 | 22:57:10 24/07/2026 | |
| 243 | XRP/USD | $1.09 | $1,817,236 | 22:51:16 24/07/2026 | |
| 244 | SOL/XRP | $74.02 | $1,798,672 | 22:57:10 24/07/2026 | |
| 245 | XRP/KRW | $1.09 | $1,786,525 | 22:59:23 24/07/2026 | |
| 246 | XRP/EUR | $1.09 | $1,707,142 | 23:00:07 24/07/2026 | |
| 247 | XRP/EUR | $1.09 | $1,707,127 | 23:00:07 24/07/2026 | |
| 248 | XRP/USDT | $1.09 | $1,678,590 | 23:00:15 24/07/2026 | |
| 249 | XRP/USDT | $1.09 | $1,637,834 | 23:00:13 24/07/2026 | |
| 250 | XRP/USDT | $1.09 | $1,613,604 | 22:57:08 24/07/2026 | |
| 251 | XRP/JPY | $1.09 | $1,600,886 | 22:56:42 24/07/2026 | |
| 252 | XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 | |
| 253 | XRP/USDC | $1.09 | $1,468,596 | 22:57:16 24/07/2026 | |
| 254 | XRP/USDC | $1.09 | $1,464,864 | 22:57:07 24/07/2026 | |
| 255 | XRP/USDT | $1.09 | $1,455,584 | 22:59:25 24/07/2026 | |
| 256 | XRP/USDT | $1.09 | $1,455,218 | 22:57:11 24/07/2026 | |
| 257 | XRP/USDC | $1.09 | $1,417,362 | 22:57:07 24/07/2026 | |
| 258 | XRP/USDT | $1.09 | $1,415,268 | 23:00:07 24/07/2026 | |
| 259 | XRP/USDT | $1.09 | $1,415,268 | 23:00:07 24/07/2026 | |
| 260 | XRP/USDT | $1.09 | $1,415,268 | 23:00:07 24/07/2026 | |
| 261 | XRP/USDT | $1.09 | $1,415,100 | 22:54:11 24/07/2026 | |
| 262 | XRP/EUR | $1.09 | $1,368,866 | 22:59:23 24/07/2026 | |
| 263 | XRP/FDUSD | $1.09 | $1,358,903 | 23:00:07 24/07/2026 | |
| 264 | XRP/FDUSD | $1.09 | $1,358,859 | 23:00:07 24/07/2026 | |
| 265 | XRP/BTC | $1.09 | $1,313,735 | 22:51:13 24/07/2026 | |
| 266 | XRP/USDC | $1.09 | $1,300,324 | 23:00:10 24/07/2026 | |
| 267 | XRP/TRY | $1.09 | $1,244,779 | 22:57:12 24/07/2026 | |
| 268 | XRP/USDT | $1.09 | $1,218,320 | 23:00:07 24/07/2026 | |
| 269 | XRP/USDT | $1.09 | $1,178,870 | 22:57:07 24/07/2026 | |
| 270 | XRP/USDT | $1.09 | $1,161,450 | 22:57:09 24/07/2026 | |
| 271 | XRP/USDT | $1.09 | $1,160,641 | 22:57:15 24/07/2026 | |
| 272 | XRP/USDT | $1.09 | $1,129,707 | 22:57:11 24/07/2026 | |
| 273 | XRP/USDC | $1.09 | $1,127,748 | 22:57:11 24/07/2026 | |
| 274 | XRP/USDT | $1.09 | $1,055,310 | 22:57:07 24/07/2026 | |
| 275 | XRP/USDT | $1.09 | $1,039,462 | 23:00:17 24/07/2026 | |
| 276 | DOGE/XRP | $0.06921 | $1,026,065 | 22:57:10 24/07/2026 | |
| 277 | XRP/TRY | $1.09 | $972,200 | 22:54:11 24/07/2026 | |
| 278 | XRP/USDT | $1.09 | $952,125 | 22:57:07 24/07/2026 | |
| 279 | XRP/TRY | $1.09 | $948,852 | 23:00:08 24/07/2026 | |
| 280 | XRP/USDC | $1.09 | $939,078 | 22:57:15 24/07/2026 | |
| 281 | XRP/PERP | $1.09 | $938,230 | 22:54:15 24/07/2026 | |
| 282 | XRP/USD | $1.09 | $938,224 | 22:56:23 24/07/2026 | |
| 283 | XRP/USDT | $1.09 | $935,052 | 23:00:08 24/07/2026 | |
| 284 | XRP/USD | $1.09 | $917,283 | 23:03:15 24/07/2026 | |
| 285 | ETH/XRP | $1,862.92 | $916,678 | 23:00:07 24/07/2026 | |
| 286 | XRP/TRY | $1.09 | $909,127 | 22:58:23 24/07/2026 | |
| 287 | XRP/USDC | $1.09 | $871,316 | 22:56:23 24/07/2026 | |
| 288 | XRP/USDC | $1.09 | $862,159 | 22:54:10 24/07/2026 | |
| 289 | XRP/BTC | $1.09 | $853,005 | 22:54:11 24/07/2026 | |
| 290 | XRP/THB | $1.09 | $847,070 | 22:57:11 24/07/2026 | |
| 291 | XRP/USDC | $1.09 | $827,286 | 22:56:23 24/07/2026 | |
| 292 | XRP/USDC | $1.09 | $810,926 | 22:57:12 24/07/2026 | |
| 293 | XRP/AUD | $1.09 | $790,363 | 22:51:11 24/07/2026 | |
| 294 | XRP/EUR | $1.11 | $788,194 | 17:24:07 24/07/2026 | |
| 295 | XRP/RLUSD | $1.09 | $773,622 | 22:57:10 24/07/2026 | |
| 296 | XRP/USDT | $1.09 | $771,877 | 23:00:08 24/07/2026 | |
| 297 | XRP/USD1 | $1.09 | $765,494 | 22:57:10 24/07/2026 | |
| 298 | XRP/EUR | $1.09 | $761,540 | 22:56:23 24/07/2026 | |
| 299 | XRP/USDT | $1.09 | $751,706 | 23:00:08 24/07/2026 | |
| 300 | XRP/EUR | $1.09 | $740,281 | 22:56:42 24/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 24/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,108,314,549 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.