XRP XRP
Xếp hạng #6
05:09:49 12/11/2026
Giá XRP (XRP)
$1.06 0.27%
0.00001429 BTC
27,517 VND
Thấp: $1.05
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.06 | $7,930,860,839 | 05:00:10 12/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $7,930,859,446 | 05:00:08 12/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.06 | $2,988,984,364 | 04:51:17 12/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.06 | $626,771,531 | 04:57:15 12/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.06 | $586,905,231 | 04:57:15 12/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.06 | $538,128,954 | 04:54:17 12/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.06 | $507,437,145 | 05:00:10 12/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.06 | $464,955,594 | 04:57:16 12/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.06 | $413,513,769 | 04:57:16 12/11/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.06 | $393,045,713 | 05:00:10 12/11/2026 |
| 11 |  WEEX |
XRP/USDT | $1.06 | $354,267,378 | 04:57:16 12/11/2026 |
| 12 |  Toobit |
XRP/USDT | $1.06 | $299,808,742 | 04:57:18 12/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.06 | $287,836,050 | 04:54:16 12/11/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.06 | $285,135,593 | 05:00:15 12/11/2026 |
| 15 |  MEXC |
XRP/USDT | $1.06 | $267,794,038 | 04:57:16 12/11/2026 |
| 16 |  BTCC |
XRP/USDT | $1.06 | $259,991,383 | 04:57:16 12/11/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.09 | $253,035,079 | 13:48:10 09/11/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.06 | $225,429,995 | 05:00:15 12/11/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.06 | $221,776,948 | 05:00:16 12/11/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.06 | $210,775,405 | 04:57:16 12/11/2026 |
| 21 |  Hibt |
XRP/USDT | $1.06 | $197,155,776 | 04:57:17 12/11/2026 |
| 22 |  Deepcoin |
XRP/USDT | $1.06 | $181,400,725 | 04:57:10 12/11/2026 |
| 23 |  Biconomy.com |
XRP/USDT | $1.06 | $160,021,051 | 21:39:15 11/11/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.09 | $150,417,360 | 13:48:17 09/11/2026 |
| 25 |  Pionex |
XRP/BTC | $1.06 | $145,557,359 | 04:57:17 12/11/2026 |
| 26 |  BiKing |
XRP/USDT | $1.06 | $136,659,933 | 05:00:16 12/11/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.06 | $134,229,398 | 05:00:17 12/11/2026 |
| 28 |  Bitunix |
XRP/USDT | $1.06 | $129,672,261 | 04:57:16 12/11/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.06 | $128,637,690 | 05:00:15 12/11/2026 |
| 30 |  Bitget |
XRP/USDT | $1.06 | $128,404,213 | 04:54:16 12/11/2026 |
| 31 | BlockFin |
XRP/USDT | $1.06 | $126,625,222 | 05:00:10 12/11/2026 |
| 32 |  Batonex |
XRP/USDT | $1.06 | $113,166,515 | 04:57:15 12/11/2026 |
| 33 |  Ourbit |
XRP/USDT | $1.06 | $109,882,799 | 04:57:16 12/11/2026 |
| 34 |  MSX |
XRP/USD | $1.06 | $109,876,164 | 05:00:16 12/11/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.06 | $109,776,290 | 05:00:12 12/11/2026 |
| 36 |  Echobit |
XRP/USDT | $1.06 | $106,365,748 | 04:57:16 12/11/2026 |
| 37 | Binance |
XRP/USDT | $1.06 | $104,885,814 | 04:56:42 12/11/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.06 | $96,688,904 | 04:57:16 12/11/2026 |
| 39 |  FameEX |
XRP/USDT | $1.06 | $87,558,597 | 04:54:23 12/11/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.06 | $83,128,013 | 04:56:23 12/11/2026 |
| 41 |  4E |
XRP/USDT | $1.06 | $80,455,494 | 05:00:16 12/11/2026 |
| 42 |  BloFin |
XRP/USDT | $1.06 | $75,348,897 | 04:51:07 12/11/2026 |
| 43 |  Upbit |
XRP/KRW | $1.07 | $74,039,770 | 04:56:24 12/11/2026 |
| 44 |  BVOX |
XRP/USDT | $1.06 | $71,618,638 | 04:57:15 12/11/2026 |
| 45 | Binance |
XRP/USDC | $1.06 | $71,048,229 | 04:54:17 12/11/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.06 | $70,782,286 | 04:56:59 12/11/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.06 | $69,199,964 | 05:00:15 12/11/2026 |
| 48 | Batonex |
XRP/USDT | $1.06 | $65,038,662 | 04:57:07 12/11/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.06 | $62,376,171 | 05:00:15 12/11/2026 |
| 50 | BlockFin |
XRP/USDC | $1.06 | $60,997,221 | 05:00:10 12/11/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.06 | $60,067,828 | 05:00:15 12/11/2026 |
| 52 |  Gate |
XRP/USDT | $1.06 | $57,411,183 | 04:56:24 12/11/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.06 | $54,022,820 | 04:57:17 12/11/2026 |
| 54 |  BYDFi |
XRP/USDT | $1.06 | $53,616,556 | 04:57:15 12/11/2026 |
| 55 | Gate |
XRP/USDT | $1.06 | $52,875,814 | 04:54:20 12/11/2026 |
| 56 | BTCC |
XRP/USDT | $1.06 | $52,531,829 | 04:57:08 12/11/2026 |
| 57 | 4E |
XRP/USDT | $1.06 | $51,746,197 | 05:00:07 12/11/2026 |
| 58 |  UZX |
XRP/USDT | $1.06 | $48,888,292 | 04:57:15 12/11/2026 |
| 59 |  BitGW Exchange |
XRP/USDT | $1.06 | $47,519,373 | 04:57:11 12/11/2026 |
| 60 | Toobit |
XRP/USDT | $1.06 | $47,100,633 | 04:57:08 12/11/2026 |
| 61 | WEEX |
XRP/USDT | $1.06 | $45,906,787 | 04:57:08 12/11/2026 |
| 62 |  OKX |
XRP/USDT | $1.06 | $45,553,982 | 04:56:24 12/11/2026 |
| 63 |  Gems Trade |
XRP/USDT | $1.06 | $45,226,435 | 05:00:07 12/11/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.06 | $43,958,906 | 05:00:17 12/11/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.06 | $43,915,619 | 04:57:15 12/11/2026 |
| 66 |  KTX |
XRP/USDT | $1.06 | $38,715,279 | 05:00:15 12/11/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.06 | $38,628,390 | 04:57:16 12/11/2026 |
| 68 |  KCEX |
XRP/USDT | $1.06 | $37,272,151 | 04:57:15 12/11/2026 |
| 69 |  Hyperliquid |
XRP/USDC | $1.06 | $36,902,976 | 04:54:26 12/11/2026 |
| 70 | OrangeX |
XRP/USDT | $1.06 | $36,637,677 | 04:57:07 12/11/2026 |
| 71 | Bitget |
XRP/USDT | $1.06 | $36,490,837 | 04:55:14 12/11/2026 |
| 72 | BloFin |
XRP/USDC | $1.06 | $36,283,791 | 04:51:07 12/11/2026 |
| 73 | Bybit |
XRP/USDT | $1.06 | $35,409,381 | 04:54:08 12/11/2026 |
| 74 |  EasiCoin |
XRP/USDT | $1.06 | $34,685,264 | 05:00:16 12/11/2026 |
| 75 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $34,464,491 | 05:00:50 12/11/2026 |
| 76 |  Grvt |
XRP/USDT | $1.06 | $34,312,732 | 03:15:21 12/11/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.08 | $34,221,576 | 04:59:53 12/11/2026 |
| 78 |  HTX |
XRP/USDT | $1.06 | $33,266,625 | 04:59:54 12/11/2026 |
| 79 |  CRMClick |
XRP/USDT | $1.06 | $33,255,584 | 05:00:10 12/11/2026 |
| 80 |  x.me Exchange |
XRP/USDT | $1.06 | $33,026,627 | 04:57:18 12/11/2026 |
| 81 | KuCoin |
XRP/USDT | $1.06 | $32,252,608 | 04:54:19 12/11/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.06 | $31,694,958 | 04:57:16 12/11/2026 |
| 83 | Aivora Exchange |
XRP/USDT | $1.06 | $31,644,568 | 05:00:10 12/11/2026 |
| 84 |  AlphaX |
XRP/USDT | $1.06 | $31,556,409 | 04:57:17 12/11/2026 |
| 85 |  Tebbit |
XRP/USDT | $1.06 | $31,232,242 | 05:00:08 12/11/2026 |
| 86 |  BitxEX |
XRP/USDT | $1.06 | $31,108,781 | 05:00:13 12/11/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.06 | $31,104,082 | 04:57:08 12/11/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.06 | $30,099,407 | 05:00:15 12/11/2026 |
| 89 | Tapbit |
XRP/USDT | $1.06 | $29,904,558 | 04:57:11 12/11/2026 |
| 90 |  BingX |
XRP/USDT | $1.06 | $29,655,054 | 04:57:16 12/11/2026 |
| 91 |  WhiteBIT |
XRP/USDT | $1.06 | $29,284,871 | 04:57:07 12/11/2026 |
| 92 | BYDFi |
XRP/USD | $1.06 | $29,241,074 | 04:57:15 12/11/2026 |
| 93 |  BigONE |
XRP/USDT | $1.06 | $28,983,181 | 04:57:07 12/11/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.06 | $28,714,926 | 04:59:53 12/11/2026 |
| 95 |  MGBX |
XRP/USDT | $1.06 | $28,277,280 | 04:57:18 12/11/2026 |
| 96 |  Websea |
XRP/USDT | $1.06 | $28,198,473 | 04:57:09 12/11/2026 |
| 97 |  Phemex |
XRP/USDT | $1.06 | $27,260,442 | 04:57:16 12/11/2026 |
| 98 |  BiFinance |
XRP/USDT | $1.06 | $26,671,967 | 04:57:07 12/11/2026 |
| 99 | BloFin |
XRP/USDT | $1.06 | $25,456,649 | 04:57:17 12/11/2026 |
| 100 |  WOO X Pro |
XRP/USDT | $1.06 | $25,380,272 | 05:00:16 12/11/2026 |
| 101 |  OneEx |
XRP/USDT | $1.06 | $25,248,597 | 05:00:07 12/11/2026 |
| 102 |  Buzzex |
XRP/USDT | $1.06 | $24,820,023 | 05:00:12 12/11/2026 |
| 103 | CrypFine |
XRP/USDT | $1.06 | $24,802,018 | 04:57:07 12/11/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.06 | $24,750,382 | 05:00:16 12/11/2026 |
| 105 | AstralX |
XRP/USDT | $1.06 | $24,727,116 | 04:57:13 12/11/2026 |
| 106 |  BitTap |
XRP/USDT | $1.06 | $24,587,106 | 05:00:16 12/11/2026 |
| 107 | UZX |
XRP/USDT | $1.06 | $24,138,861 | 04:57:11 12/11/2026 |
| 108 | Phemex |
XRP/USDT | $1.06 | $23,388,471 | 04:57:08 12/11/2026 |
| 109 |  Aster |
XRP/USDT | $1.06 | $23,163,936 | 04:54:15 12/11/2026 |
| 110 | Biconomy.com |
XRP/USDT | $1.06 | $22,823,724 | 21:39:08 11/11/2026 |
| 111 |  Azbit |
XRP/USDT | $1.06 | $22,591,265 | 04:57:07 12/11/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.06 | $22,385,711 | 04:57:16 12/11/2026 |
| 113 |  IMBX |
XRP/USDT | $1.06 | $22,168,905 | 05:00:19 12/11/2026 |
| 114 | Binance |
XRP/USDC | $1.06 | $22,113,878 | 04:56:42 12/11/2026 |
| 115 |  GroveX |
XRP/USDT | $1.06 | $21,858,270 | 05:00:11 12/11/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.06 | $21,373,126 | 05:00:11 12/11/2026 |
| 117 |  Kraken |
XRP/USD | $1.06 | $20,922,739 | 04:59:25 12/11/2026 |
| 118 | Hibt |
XRP/USDT | $1.06 | $20,913,026 | 04:57:12 12/11/2026 |
| 119 |  Bitvavo |
XRP/EUR | $1.06 | $20,668,369 | 04:57:10 12/11/2026 |
| 120 | Koinbay |
XRP/USDT | $1.06 | $19,243,197 | 04:57:14 12/11/2026 |
| 121 | idax exchange |
XRP/USDT | $1.06 | $19,215,016 | 05:00:12 12/11/2026 |
| 122 | MEXC |
XRP/USDT | $1.06 | $19,203,875 | 04:54:07 12/11/2026 |
| 123 |  XXKK |
XRP/USDT | $1.06 | $18,843,214 | 05:00:11 12/11/2026 |
| 124 | Ourbit |
XRP/USDT | $1.06 | $18,602,182 | 04:48:11 12/11/2026 |
| 125 |  EdgeX |
XRP/USDC | $1.06 | $17,110,590 | 05:00:16 12/11/2026 |
| 126 |  BitDelta |
XRP/USDT | $1.07 | $16,173,652 | 20:42:08 11/11/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $16,170,948 | 04:59:23 12/11/2026 |
| 128 | Hotcoin |
XRP/USD | $1.06 | $16,031,823 | 04:57:17 12/11/2026 |
| 129 | BitradeX |
XRP/USDT | $1.06 | $15,315,684 | 04:48:07 12/11/2026 |
| 130 |  LBank |
XRP/USDT | $1.06 | $15,165,181 | 04:57:16 12/11/2026 |
| 131 | LBank |
XRP/USDT | $1.06 | $14,796,834 | 04:57:08 12/11/2026 |
| 132 | Echobit |
XRP/USDT | $1.06 | $14,691,864 | 04:57:09 12/11/2026 |
| 133 |  B2Z Exchange |
XRP/USD | $1.06 | $14,454,373 | 05:00:11 12/11/2026 |
| 134 |  BITmarkets |
XRP/USD | $1.06 | $14,428,403 | 04:57:08 12/11/2026 |
| 135 | YUBIT |
XRP/USDT | $1.06 | $14,264,504 | 04:57:08 12/11/2026 |
| 136 | Bitrue |
XRP/USDT | $1.06 | $13,950,296 | 04:57:08 12/11/2026 |
| 137 |  IndoEx |
BTC/XRP | $74,364.44 | $13,656,023 | 04:57:07 12/11/2026 |
| 138 |  EVEDEX |
XRP/USD | $1.06 | $13,599,679 | 05:00:16 12/11/2026 |
| 139 | Bitbaby |
XRP/USDT | $1.06 | $12,940,343 | 05:00:12 12/11/2026 |
| 140 | Koinbay |
XRP/USDC | $1.06 | $12,570,506 | 04:57:14 12/11/2026 |
| 141 | idax exchange |
XRP/USDC | $1.06 | $12,520,005 | 05:00:12 12/11/2026 |
| 142 | SuperEx |
XRP/BTC | $1.06 | $12,518,496 | 05:00:11 12/11/2026 |
| 143 |  Deribit |
XRP/USDC | $1.07 | $11,826,389 | 04:07:03 12/11/2026 |
| 144 | LBank |
XRP/USDC | $1.06 | $11,690,061 | 04:57:08 12/11/2026 |
| 145 |  ZKE |
XRP/USDT | $1.06 | $11,529,700 | 05:00:12 12/11/2026 |
| 146 | Binance |
XRP/BTC | $1.06 | $11,469,619 | 04:56:42 12/11/2026 |
| 147 | BYDFi |
XRP/USDT | $1.06 | $11,305,936 | 04:57:11 12/11/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.06 | $11,274,844 | 04:57:10 12/11/2026 |
| 149 | KuCoin |
XRP/USDC | $1.06 | $11,260,228 | 04:56:23 12/11/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.06 | $11,181,837 | 04:57:16 12/11/2026 |
| 151 | BTCC |
XRP/USDC | $1.06 | $11,068,427 | 04:57:08 12/11/2026 |
| 152 |  Coinone |
XRP/KRW | $1.07 | $10,824,447 | 04:59:31 12/11/2026 |
| 153 | Pionex |
XRP/USDT | $1.06 | $10,737,917 | 04:57:08 12/11/2026 |
| 154 | Zoomex |
XRP/USDT | $1.06 | $10,622,721 | 04:57:07 12/11/2026 |
| 155 |  AEGET |
XRP/USDT | $1.06 | $10,471,150 | 05:00:21 12/11/2026 |
| 156 |  ASTX |
XRP/USDT | $1.06 | $10,470,858 | 05:00:11 12/11/2026 |
| 157 |  Picol |
XRP/USDT | $1.06 | $9,454,892 | 05:00:08 12/11/2026 |
| 158 | Echobit |
XRP/USDC | $1.06 | $9,424,689 | 04:57:09 12/11/2026 |
| 159 | Phemex |
XRP/USD | $1.06 | $9,406,644 | 04:57:16 12/11/2026 |
| 160 | MEXC |
XRP/USD | $1.06 | $9,301,151 | 04:54:16 12/11/2026 |
| 161 |  Lighter |
XRP/USDC | $1.06 | $9,217,814 | 04:57:15 12/11/2026 |
| 162 | KCEX |
XRP/USDC | $1.06 | $9,203,684 | 04:57:15 12/11/2026 |
| 163 | OneEx |
XRP/USDT | $1.37 | $9,070,672 | 05:00:16 12/11/2026 |
| 164 |  TRAIEX |
XRP/USDT | $1.06 | $8,450,351 | 05:00:16 12/11/2026 |
| 165 |  BTSE |
XRP/USDT | $1.06 | $8,440,812 | 04:57:15 12/11/2026 |
| 166 | BITmarkets |
XRP/USDT | $1.06 | $8,432,050 | 04:57:16 12/11/2026 |
| 167 |  Bitso |
XRP/MXN | $1.06 | $8,370,968 | 04:59:53 12/11/2026 |
| 168 |  Coinstore |
XRP/USDT | $1.06 | $8,352,895 | 04:57:11 12/11/2026 |
| 169 | B2Z Exchange |
XRP/USD | $1.06 | $8,166,912 | 05:00:15 12/11/2026 |
| 170 | Toobit |
XRP/USDC | $1.06 | $7,924,771 | 04:57:18 12/11/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.06 | $7,623,995 | 04:57:10 12/11/2026 |
| 172 | B2Z Exchange |
XRP/USDT | $1.06 | $7,573,534 | 05:00:11 12/11/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.06 | $7,552,457 | 04:57:08 12/11/2026 |
| 174 | BTSE |
XRP/USDT | $1.06 | $7,551,223 | 04:57:07 12/11/2026 |
| 175 | ZKE |
XRP/USDC | $1.06 | $7,512,452 | 05:00:12 12/11/2026 |
| 176 |  Bullish |
XRP/RLUSD | $1.06 | $7,183,836 | 04:57:07 12/11/2026 |
| 177 |  ALP.COM |
XRP/USDT | $1.06 | $7,073,691 | 04:57:13 12/11/2026 |
| 178 | Bybit |
XRP/USD | $1.06 | $7,010,364 | 04:54:16 12/11/2026 |
| 179 |  Venus |
XRP/vXRP | $1.06 | $6,824,356 | 04:57:11 12/11/2026 |
| 180 | WOO X Pro |
XRP/USD | $1.06 | $6,618,091 | 05:00:16 12/11/2026 |
| 181 | SuperEx |
XRP/USD1 | $1.06 | $6,529,160 | 05:00:11 12/11/2026 |
| 182 | Tapbit |
XRP/USDC | $1.06 | $6,285,809 | 04:57:11 12/11/2026 |
| 183 | Binance |
XRP/USD1 | $1.06 | $5,931,505 | 04:56:42 12/11/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.06 | $5,906,961 | 05:00:08 12/11/2026 |
| 185 | KTX |
XRP/USDT | $1.06 | $5,675,446 | 05:00:07 12/11/2026 |
| 186 | Binance |
XRP/JPY | $1.06 | $5,649,412 | 04:56:42 12/11/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.06 | $5,475,852 | 04:57:08 12/11/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.06 | $5,461,942 | 05:00:07 12/11/2026 |
| 189 | Deepcoin |
XRP/USD | $1.06 | $5,447,221 | 04:33:15 11/11/2026 |
| 190 | Bitunix |
XRP/USDT | $1.06 | $5,425,040 | 04:57:07 12/11/2026 |
| 191 | Bitunix |
XRP/USD | $1.06 | $5,414,291 | 04:57:16 12/11/2026 |
| 192 | Kraken |
XRP/EUR | $1.06 | $5,388,300 | 04:59:25 12/11/2026 |
| 193 | AlphaX |
XRP/USDT | $1.06 | $5,350,589 | 04:57:07 12/11/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.06 | $5,273,147 | 04:57:08 12/11/2026 |
| 195 |  Niza.io |
XRP/USD | $1.06 | $5,234,218 | 05:00:12 12/11/2026 |
| 196 |  LMAX Digital |
XRP/USD | $1.06 | $5,094,522 | 04:57:09 12/11/2026 |
| 197 | IMBX |
XRP/USDT | $1.06 | $5,077,623 | 05:00:10 12/11/2026 |
| 198 | BitTap |
XRP/USDT | $1.06 | $5,040,859 | 05:00:13 12/11/2026 |
| 199 | Bitunix |
XRP/USDC | $1.06 | $4,947,210 | 04:57:16 12/11/2026 |
| 200 |  Feather Exchange |
XRP/USDT | $1.06 | $4,922,388 | 05:00:11 12/11/2026 |
| 201 |  SunX |
XRP/USDT | $1.37 | $4,796,736 | 05:00:15 12/11/2026 |
| 202 | BingX |
XRP/USD | $1.06 | $4,752,610 | 04:57:16 12/11/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.06 | $4,720,108 | 03:12:19 12/11/2026 |
| 204 |  HitBTC |
XRP/USDT | $1.06 | $4,712,609 | 04:54:07 12/11/2026 |
| 205 |  Gleec BTC |
XRP/USDT | $1.06 | $4,681,125 | 05:00:11 12/11/2026 |
| 206 |  FMFW.io |
XRP/USDT | $1.06 | $4,653,500 | 04:57:11 12/11/2026 |
| 207 |  Changelly |
XRP/USDT | $1.06 | $4,652,914 | 04:57:11 12/11/2026 |
| 208 | AEGET |
XRP/USDT | $1.06 | $4,644,476 | 04:57:17 12/11/2026 |
| 209 | OneBullEx |
XRP/USDT | $1.13 | $4,564,220 | 05:00:11 12/11/2026 |
| 210 |  Bitbank |
XRP/JPY | $1.06 | $4,495,731 | 04:57:11 12/11/2026 |
| 211 | Pionex |
XRP/USDT | $1.06 | $4,383,667 | 04:57:17 12/11/2026 |
| 212 | BingX |
XRP/USDT | $1.06 | $4,366,656 | 04:57:08 12/11/2026 |
| 213 |  Kalshi |
XRP/USD | $1.06 | $4,341,217 | 05:00:15 12/11/2026 |
| 214 |  Bitbase |
XRP/USDT | $1.06 | $4,288,967 | 04:57:18 12/11/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.06 | $4,219,165 | 05:00:17 12/11/2026 |
| 216 |  BitKan |
XRP/USDT | $1.06 | $4,113,335 | 05:00:10 12/11/2026 |
| 217 | Binance |
XRP/TRY | $1.06 | $4,006,053 | 04:56:42 12/11/2026 |
| 218 | Bitbase |
XRP/USDT | $1.06 | $3,996,794 | 04:57:07 12/11/2026 |
| 219 | IndoEx |
XRP/BTC | $1.06 | $3,930,205 | 04:57:07 12/11/2026 |
| 220 | Bitbaby |
XRP/USDC | $1.06 | $3,703,595 | 05:00:16 12/11/2026 |
| 221 | CoinW |
XRP/USDT | $1.06 | $3,552,361 | 04:57:07 12/11/2026 |
| 222 |  P2B |
XRP/USDC | $1.06 | $3,341,136 | 04:54:10 12/11/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.06 | $3,331,071 | 05:00:18 12/11/2026 |
| 224 |  LeveX |
XRP/USDT | $1.06 | $3,135,734 | 05:00:16 12/11/2026 |
| 225 | OKX |
XRP/USDC | $1.06 | $3,034,194 | 04:56:24 12/11/2026 |
| 226 | EasiCoin |
XRP/USDT | $1.06 | $2,983,922 | 05:00:11 12/11/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.06 | $2,964,898 | 04:57:08 12/11/2026 |
| 228 | Hibt |
XRP/USDC | $1.06 | $2,916,394 | 04:57:12 12/11/2026 |
| 229 |  Variational |
XRP/USDC | $1.06 | $2,840,417 | 05:00:16 12/11/2026 |
| 230 | HTX |
XRP/USDT | $1.06 | $2,724,912 | 04:57:16 12/11/2026 |
| 231 |  VinDAX |
XRP/USDT | $1.06 | $2,694,195 | 05:00:13 12/11/2026 |
| 232 | Kraken |
XRP/USDT | $1.06 | $2,681,277 | 04:59:54 12/11/2026 |
| 233 |  Digital X |
XRP/KRW | $1.08 | $2,632,229 | 04:54:07 12/11/2026 |
| 234 | x.me Exchange |
XRP/USDT | $1.06 | $2,590,080 | 04:57:09 12/11/2026 |
| 235 | Phemex |
XRP/USDC | $1.06 | $2,474,571 | 04:57:16 12/11/2026 |
| 236 |  PointPay |
XRP/USDT | $1.06 | $2,471,364 | 04:57:10 12/11/2026 |
| 237 | Binance |
XRP/FDUSD | $1.06 | $2,470,514 | 04:56:42 12/11/2026 |
| 238 |  Paribu |
XRP/TRY | $1.06 | $2,431,369 | 04:56:53 12/11/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.06 | $2,404,161 | 04:57:14 12/11/2026 |
| 240 | Coinbase Exchange |
XRP/EUR | $1.06 | $2,393,350 | 04:56:29 12/11/2026 |
| 241 |  Bitfinex |
XRP/USD | $1.06 | $2,357,331 | 04:59:23 12/11/2026 |
| 242 |  NEX Exchange |
XRP/USDT | $1.06 | $2,246,620 | 05:00:07 12/11/2026 |
| 243 | BVOX |
XRP/USDT | $1.06 | $2,238,074 | 04:57:07 12/11/2026 |
| 244 |  C-Patex |
XRP/USDT | $1.06 | $2,236,812 | 04:57:07 12/11/2026 |
| 245 |  PrimeXBT |
XRP/USDT | $1.06 | $2,171,461 | 05:00:16 12/11/2026 |
| 246 | MEXC |
XRP/USDC | $1.06 | $2,164,255 | 04:54:16 12/11/2026 |
| 247 |  BlueBit |
XRP/USDT | $1.06 | $2,157,128 | 05:00:10 12/11/2026 |
| 248 | Bitrue |
SOL/XRP | $84.48 | $2,143,654 | 04:57:08 12/11/2026 |
| 249 | Bitrue |
PEPE/XRP | $0.000004670 | $2,127,482 | 04:57:08 12/11/2026 |
| 250 | KCEX |
XRP/USDT | $1.06 | $2,110,787 | 04:57:08 12/11/2026 |
| 251 | Zoomex |
XRP/USD | $1.07 | $2,101,322 | 04:57:16 12/11/2026 |
| 252 | GroveX |
XRP/USDC | $1.06 | $2,074,797 | 05:00:11 12/11/2026 |
| 253 | Binance |
XRP/EUR | $1.06 | $1,938,371 | 04:56:42 12/11/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.06 | $1,847,421 | 05:00:12 12/11/2026 |
| 255 | Tebbit |
XRP/USDT | $1.06 | $1,824,715 | 05:00:17 12/11/2026 |
| 256 | Biconomy.com |
XRP/USD1 | $1.06 | $1,775,567 | 21:39:08 11/11/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.06 | $1,724,117 | 04:57:09 12/11/2026 |
| 258 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,679,714 | 04:59:53 12/11/2026 |
| 259 | Kraken |
XRP/USDC | $1.06 | $1,660,134 | 04:59:54 12/11/2026 |
| 260 | Bit2Me |
XRP/USDC | $1.06 | $1,630,960 | 04:57:08 12/11/2026 |
| 261 | ASTX |
XRP/USDT | $1.06 | $1,629,761 | 05:00:16 12/11/2026 |
| 262 | B2Z Exchange |
XRP/USDC | $1.06 | $1,523,809 | 05:00:11 12/11/2026 |
| 263 | BITmarkets |
XRP/USDC | $1.06 | $1,520,133 | 04:57:08 12/11/2026 |
| 264 | Phemex |
XRP/USDC | $1.06 | $1,494,398 | 04:57:08 12/11/2026 |
| 265 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $1,459,542 | 04:58:54 12/11/2026 |
| 266 | Bitfinex |
XRP/USDT | $1.06 | $1,419,135 | 04:59:53 12/11/2026 |
| 267 |  Revolut (UK) |
XRP/USD | $1.06 | $1,417,303 | 05:00:08 12/11/2026 |
| 268 |  Bitspay |
XRP/BTC | $1.04 | $1,411,532 | 04:57:11 12/11/2026 |
| 269 | Bitrue |
XRP/RLUSD | $1.06 | $1,408,029 | 04:57:08 12/11/2026 |
| 270 | LMAX Digital |
XRP/JPY | $1.06 | $1,405,684 | 04:57:09 12/11/2026 |
| 271 | Bitrue |
XRP/USD1 | $1.06 | $1,398,358 | 04:57:08 12/11/2026 |
| 272 |  CoinTR |
XRP/USDT | $1.06 | $1,393,708 | 05:00:10 12/11/2026 |
| 273 | Binance |
XRP/U | $1.06 | $1,346,623 | 04:56:42 12/11/2026 |
| 274 | Niza.io |
XRP/EUR | $1.06 | $1,343,087 | 05:00:12 12/11/2026 |
| 275 |  VALR |
XRP/ZAR | $1.07 | $1,315,678 | 04:57:08 12/11/2026 |
| 276 | CoinTR |
XRP/TRY | $1.06 | $1,299,812 | 05:00:10 12/11/2026 |
| 277 | GroveX |
XRP/USD1 | $1.08 | $1,280,309 | 05:00:11 12/11/2026 |
| 278 | KuCoin |
XRP/USDC | $1.06 | $1,231,903 | 04:54:19 12/11/2026 |
| 279 | Bitget |
XRP/RLUSD | $1.06 | $1,226,746 | 04:55:14 12/11/2026 |
| 280 | Bybit |
XRP/USDC | $1.06 | $1,215,794 | 04:54:08 12/11/2026 |
| 281 | WhiteBIT |
XRP/USDC | $1.06 | $1,175,707 | 04:57:07 12/11/2026 |
| 282 |  Coincall |
XRP/USD | $1.06 | $1,149,966 | 05:00:15 12/11/2026 |
| 283 | XT.COM |
XRP/BTC | $1.06 | $1,115,399 | 04:57:08 12/11/2026 |
| 284 | KCEX |
XRP/USDC | $1.06 | $1,088,401 | 04:57:08 12/11/2026 |
| 285 | HitBTC |
XRP/BTC | $1.06 | $1,064,871 | 04:54:07 12/11/2026 |
| 286 | FMFW.io |
XRP/BTC | $1.06 | $1,064,089 | 04:57:11 12/11/2026 |
| 287 | Changelly |
XRP/BTC | $1.06 | $1,063,955 | 04:57:11 12/11/2026 |
| 288 | Bitbase |
XRP/USDC | $1.06 | $1,046,218 | 04:57:07 12/11/2026 |
| 289 |  Bitkub |
XRP/USDT | $1.06 | $1,014,980 | 04:57:07 12/11/2026 |
| 290 | BITmarkets |
XRP/IDR | $1.06 | $994,210 | 04:57:08 12/11/2026 |
| 291 |  bitFlyer |
XRP/JPY | $1.06 | $985,394 | 04:59:56 12/11/2026 |
| 292 | Bitkub |
XRP/THB | $1.06 | $954,217 | 04:57:07 12/11/2026 |
| 293 | WhiteBIT |
XRP/BTC | $1.06 | $941,335 | 04:57:07 12/11/2026 |
| 294 | Bitbase |
XRP/USDC | $1.06 | $930,867 | 04:57:18 12/11/2026 |
| 295 | WhiteBIT |
XRP/TRY | $1.06 | $906,852 | 04:57:07 12/11/2026 |
| 296 | IndoEx |
ETH/XRP | $2,072.64 | $897,286 | 04:57:07 12/11/2026 |
| 297 |  TxFlow |
XRP/USDC | $1.06 | $888,516 | 04:57:53 12/11/2026 |
| 298 | Bitbaby |
XRP/USDC | $1.06 | $880,489 | 05:00:12 12/11/2026 |
| 299 |  Gemini |
XRP/USD | $1.06 | $877,008 | 04:59:53 12/11/2026 |
| 300 | TRAIEX |
XRP/USDT | $1.06 | $869,096 | 05:00:11 12/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 12/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,930,860,839 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.