XRP XRP
Xếp hạng #4
19:48:00 06/04/2026
Giá XRP (XRP)
$1.34 4.74%
0.00001934 BTC
36,351 VND
Thấp: $1.28
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.35 | $1,835,039,999 | 19:00:12 06/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.35 | $1,835,021,590 | 19:00:12 06/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.35 | $839,826,301 | 18:57:15 06/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.35 | $753,872,535 | 18:54:16 06/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.35 | $679,041,539 | 18:54:16 06/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.35 | $582,765,158 | 19:00:15 06/04/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.35 | $571,805,013 | 19:00:10 06/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.35 | $568,079,225 | 18:54:15 06/04/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.35 | $470,749,051 | 18:57:11 06/04/2026 |
| 10 |  BVOX |
XRP/USDT | $1.35 | $391,533,409 | 18:57:15 06/04/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.35 | $377,081,940 | 19:00:17 06/04/2026 |
| 12 |  BTCC |
XRP/USDT | $1.35 | $370,597,561 | 18:57:16 06/04/2026 |
| 13 |  CoinW |
XRP/USDT | $1.35 | $342,697,028 | 18:57:17 06/04/2026 |
| 14 |  Bybit |
XRP/USDT | $1.35 | $305,185,757 | 18:54:16 06/04/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.35 | $296,040,110 | 19:00:15 06/04/2026 |
| 16 |  Batonex |
XRP/USDT | $1.35 | $291,222,437 | 19:00:15 06/04/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.35 | $258,660,300 | 18:57:17 06/04/2026 |
| 18 |  BiKing |
XRP/USDT | $1.35 | $250,769,736 | 18:54:18 06/04/2026 |
| 19 |  Hibt |
XRP/USDT | $1.35 | $238,504,433 | 18:57:24 06/04/2026 |
| 20 |  AscendEX |
XRP/USDT | $1.35 | $228,541,558 | 18:42:15 06/04/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.21 | $222,597,560 | 18:57:15 06/04/2026 |
| 22 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $211,428,644 | 19:00:15 06/04/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.35 | $204,629,493 | 18:57:16 06/04/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.35 | $191,537,859 | 19:00:15 06/04/2026 |
| 25 |  Bitget |
XRP/USDT | $1.35 | $191,407,663 | 18:54:16 06/04/2026 |
| 26 |  WhiteBIT |
XRP/USDT | $1.35 | $181,294,292 | 18:54:15 06/04/2026 |
| 27 |  WEEX |
XRP/USDT | $1.35 | $179,087,171 | 18:57:17 06/04/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.35 | $166,804,508 | 19:00:15 06/04/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.35 | $166,023,675 | 18:57:18 06/04/2026 |
| 30 |  Echobit |
XRP/USDT | $1.35 | $160,492,875 | 18:57:16 06/04/2026 |
| 31 |  Toobit |
XRP/USDT | $1.35 | $159,153,893 | 18:57:16 06/04/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $151,975,605 | 19:00:15 06/04/2026 |
| 33 | Binance |
XRP/USDT | $1.35 | $149,213,911 | 18:56:42 06/04/2026 |
| 34 |  BTSE |
XRP/USDT | $1.35 | $141,310,916 | 18:54:15 06/04/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.35 | $138,542,027 | 19:00:16 06/04/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.35 | $138,511,317 | 19:00:15 06/04/2026 |
| 37 |  CEEX exchange |
XRP/USDT | $1.35 | $138,217,287 | 19:00:12 06/04/2026 |
| 38 | Binance |
XRP/USDC | $1.35 | $119,950,845 | 18:54:16 06/04/2026 |
| 39 |  Upbit |
XRP/KRW | $1.35 | $117,255,245 | 18:56:54 06/04/2026 |
| 40 |  Websea |
XRP/USDT | $1.35 | $113,481,944 | 18:57:17 06/04/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.35 | $109,048,401 | 19:00:11 06/04/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.35 | $107,803,314 | 19:00:24 06/04/2026 |
| 43 |  AstralX |
XRP/USDT | $1.35 | $107,527,657 | 19:00:11 06/04/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.35 | $105,090,491 | 18:57:15 06/04/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.35 | $102,924,438 | 18:57:19 06/04/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.35 | $99,965,477 | 18:57:16 06/04/2026 |
| 47 |  Gate |
XRP/USDT | $1.35 | $94,941,404 | 18:54:19 06/04/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.35 | $92,217,964 | 18:56:30 06/04/2026 |
| 49 | Batonex |
XRP/USDT | $1.35 | $89,725,767 | 19:00:11 06/04/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.35 | $88,587,059 | 18:56:23 06/04/2026 |
| 51 |  KTX |
XRP/USDT | $1.35 | $88,011,991 | 19:00:08 06/04/2026 |
| 52 |  Grvt |
XRP/USDT | $1.35 | $86,604,288 | 19:00:16 06/04/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.35 | $86,406,514 | 19:00:15 06/04/2026 |
| 54 | MEXC |
XRP/USD | $1.35 | $79,954,755 | 18:54:16 06/04/2026 |
| 55 | BlockFin |
XRP/USDT | $1.35 | $78,835,962 | 19:00:10 06/04/2026 |
| 56 |  LBank |
XRP/USDT | $1.35 | $77,567,036 | 18:57:08 06/04/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.35 | $76,775,245 | 18:57:15 06/04/2026 |
| 58 | Websea |
XRP/USDT | $1.35 | $76,033,082 | 18:54:08 06/04/2026 |
| 59 | BTCC |
XRP/USDT | $1.35 | $74,547,673 | 18:57:09 06/04/2026 |
| 60 |  4E |
XRP/USDT | $1.35 | $73,882,729 | 19:00:10 06/04/2026 |
| 61 | AscendEX |
XRP/USDT | $1.35 | $73,611,761 | 18:42:11 06/04/2026 |
| 62 |  YEX |
XRP/USDT | $1.35 | $68,694,184 | 18:45:16 06/04/2026 |
| 63 | 4E |
XRP/USDT | $1.35 | $68,082,498 | 19:00:15 06/04/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.35 | $62,908,351 | 19:00:17 06/04/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.35 | $62,907,101 | 19:00:16 06/04/2026 |
| 66 |  UZX |
XRP/USDT | $1.35 | $62,218,385 | 18:57:15 06/04/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $62,139,680 | 19:00:10 06/04/2026 |
| 68 |  BitradeX |
XRP/USDT | $1.35 | $61,972,735 | 18:51:15 06/04/2026 |
| 69 | BVOX |
XRP/USDT | $1.35 | $56,233,572 | 18:57:10 06/04/2026 |
| 70 |  OneBullEx |
XRP/USDT | $1.35 | $55,982,572 | 19:00:25 06/04/2026 |
| 71 | BITmarkets |
XRP/USD | $1.35 | $54,116,668 | 19:00:08 06/04/2026 |
| 72 | B2Z Exchange |
XRP/USD | $1.35 | $54,092,094 | 19:00:12 06/04/2026 |
| 73 |  YUBIT |
XRP/USDT | $1.35 | $53,632,690 | 18:57:15 06/04/2026 |
| 74 | OrangeX |
XRP/USDT | $1.35 | $50,983,312 | 18:54:11 06/04/2026 |
| 75 |  BTDUex |
XRP/USDT | $1.35 | $48,257,043 | 19:00:10 06/04/2026 |
| 76 |  EagleX |
XRP/USDT | $1.35 | $46,899,832 | 19:00:15 06/04/2026 |
| 77 |  VOOX Exchange |
XRP/USDT | $1.35 | $46,763,665 | 18:57:18 06/04/2026 |
| 78 |  BloFin |
XRP/USDT | $1.35 | $46,489,192 | 18:45:08 06/04/2026 |
| 79 | CoinW |
XRP/USDT | $1.35 | $45,572,276 | 18:57:12 06/04/2026 |
| 80 | Hibt |
XRP/USDT | $1.35 | $44,685,785 | 18:57:08 06/04/2026 |
| 81 |  BingX |
XRP/USDT | $1.35 | $44,590,009 | 18:57:18 06/04/2026 |
| 82 |  Millionero |
XRP/USDT | $1.35 | $44,423,754 | 19:00:22 06/04/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.35 | $43,848,086 | 18:59:24 06/04/2026 |
| 84 |  FameEX |
XRP/USDT | $1.35 | $42,417,215 | 18:57:18 06/04/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.35 | $40,517,466 | 19:00:13 06/04/2026 |
| 86 |  Gems Trade |
XRP/USDT | $1.35 | $40,166,544 | 18:51:13 06/04/2026 |
| 87 |  OKX |
XRP/USDT | $1.35 | $40,162,720 | 18:56:54 06/04/2026 |
| 88 |  BigONE |
XRP/USDT | $1.35 | $39,396,504 | 18:54:07 06/04/2026 |
| 89 | KuCoin |
XRP/USDT | $1.35 | $39,219,329 | 18:54:19 06/04/2026 |
| 90 |  CoinP |
XRP/USDT | $1.35 | $38,024,398 | 19:00:15 06/04/2026 |
| 91 |  XXKK |
XRP/USDT | $1.35 | $37,849,467 | 19:00:10 06/04/2026 |
| 92 |  Superp |
XRP/USDT | $1.35 | $37,561,942 | 19:00:16 06/04/2026 |
| 93 | MEXC |
XRP/USDT | $1.35 | $37,264,488 | 18:51:09 06/04/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.35 | $37,060,404 | 18:57:16 06/04/2026 |
| 95 |  Aivora Exchange |
XRP/USDT | $1.35 | $36,874,025 | 19:00:17 06/04/2026 |
| 96 | Bybit |
XRP/USDT | $1.35 | $36,762,302 | 18:54:11 06/04/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.35 | $36,003,927 | 18:59:53 06/04/2026 |
| 98 |  Hyperliquid |
XRP/USD | $1.35 | $35,519,062 | 18:54:26 06/04/2026 |
| 99 | UZX |
XRP/USDT | $1.35 | $34,530,284 | 18:57:07 06/04/2026 |
| 100 |  KCEX |
XRP/USDT | $1.35 | $34,361,142 | 18:57:15 06/04/2026 |
| 101 | Gate |
XRP/USDT | $1.35 | $33,775,412 | 18:56:54 06/04/2026 |
| 102 |  IMBX |
XRP/USDT | $1.35 | $33,752,981 | 19:00:15 06/04/2026 |
| 103 |  BitTap |
XRP/USDT | $1.35 | $32,942,167 | 19:00:16 06/04/2026 |
| 104 |  Phemex |
XRP/USDT | $1.35 | $32,539,025 | 18:57:10 06/04/2026 |
| 105 | WhiteBIT |
XRP/USDT | $1.35 | $32,524,846 | 18:54:07 06/04/2026 |
| 106 | CrypFine |
XRP/USDT | $1.35 | $32,439,443 | 19:00:14 06/04/2026 |
| 107 |  Deepcoin |
XRP/USDT | $1.35 | $31,582,520 | 18:57:15 06/04/2026 |
| 108 |  Ourbit |
XRP/USDT | $1.35 | $30,862,112 | 18:57:16 06/04/2026 |
| 109 |  BitMart |
XRP/USDT | $1.35 | $30,685,880 | 18:57:15 06/04/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.35 | $30,007,854 | 18:54:09 06/04/2026 |
| 111 | EagleX |
XRP/USDT | $1.35 | $29,757,718 | 19:00:11 06/04/2026 |
| 112 | Koinbay |
XRP/USDT | $1.35 | $29,145,359 | 18:57:12 06/04/2026 |
| 113 | WHXEX |
XRP/USDT | $1.35 | $28,634,571 | 19:00:11 06/04/2026 |
| 114 | idax exchange |
XRP/USDT | $1.35 | $28,601,369 | 19:00:09 06/04/2026 |
| 115 | BitradeX |
XRP/USDT | $1.35 | $27,701,651 | 18:51:10 06/04/2026 |
| 116 |  NovaEx |
XRP/USDT | $1.35 | $27,393,893 | 19:00:15 06/04/2026 |
| 117 |  Dmex |
XRP/USD | $1.35 | $26,367,175 | 19:03:15 06/04/2026 |
| 118 | KTX |
XRP/USDT | $1.35 | $26,351,521 | 19:00:15 06/04/2026 |
| 119 | YUBIT |
XRP/USDT | $1.35 | $26,160,017 | 18:57:11 06/04/2026 |
| 120 | Phemex |
XRP/USDT | $1.35 | $26,058,543 | 18:57:17 06/04/2026 |
| 121 | LBank |
XRP/USDT | $1.35 | $25,368,192 | 18:57:16 06/04/2026 |
| 122 | Binance |
XRP/USDC | $1.35 | $24,797,811 | 18:56:42 06/04/2026 |
| 123 | Coinlocally |
XRP/USDT | $1.35 | $24,656,786 | 19:00:11 06/04/2026 |
| 124 | Ourbit |
XRP/USDT | $1.35 | $24,406,969 | 18:57:07 06/04/2026 |
| 125 |  GroveX |
XRP/USDT | $1.35 | $24,225,406 | 18:57:08 06/04/2026 |
| 126 | BloFin |
XRP/USDT | $1.35 | $23,038,763 | 18:45:16 06/04/2026 |
| 127 |  BiFinance |
XRP/USDT | $1.35 | $22,769,268 | 18:54:09 06/04/2026 |
| 128 |  EdgeX |
XRP/USD | $1.35 | $21,073,341 | 19:00:15 06/04/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.35 | $20,269,844 | 18:57:07 06/04/2026 |
| 130 |  LMAX Digital |
XRP/USD | $1.35 | $20,107,290 | 19:00:12 06/04/2026 |
| 131 | Millionero |
XRP/USDT | $1.35 | $19,841,682 | 18:57:11 06/04/2026 |
| 132 |  HTX |
XRP/USDT | $1.35 | $19,732,929 | 18:59:55 06/04/2026 |
| 133 | Bitget |
XRP/USDT | $1.35 | $19,687,872 | 18:54:10 06/04/2026 |
| 134 | BITmarkets |
XRP/USDT | $1.35 | $19,485,521 | 19:00:08 06/04/2026 |
| 135 | B2Z Exchange |
XRP/USDT | $1.35 | $19,483,774 | 19:00:12 06/04/2026 |
| 136 | BTSE |
XRP/USDT | $1.35 | $19,416,913 | 18:54:07 06/04/2026 |
| 137 |  BitDelta |
XRP/USDT | $1.35 | $19,150,025 | 18:54:11 06/04/2026 |
| 138 |  Aster |
XRP/USDT | $1.35 | $19,113,403 | 18:54:15 06/04/2026 |
| 139 |  XT.COM |
XRP/USDT | $1.35 | $18,900,800 | 18:57:09 06/04/2026 |
| 140 |  BitxEX |
XRP/USDT | $1.35 | $18,880,886 | 19:00:11 06/04/2026 |
| 141 |  Tebbit |
XRP/USDT | $1.35 | $18,845,824 | 19:00:12 06/04/2026 |
| 142 |  ASTX |
XRP/USDT | $1.35 | $18,810,027 | 19:00:08 06/04/2026 |
| 143 |  OneEx |
XRP/USDT | $1.35 | $18,465,247 | 19:00:11 06/04/2026 |
| 144 | LBank |
XRP/USDC | $1.35 | $18,412,280 | 18:57:08 06/04/2026 |
| 145 | HTX |
XRP/USDT | $1.35 | $18,360,331 | 18:48:16 06/04/2026 |
| 146 | Bitrue |
XRP/USDT | $1.35 | $17,747,552 | 18:57:07 06/04/2026 |
| 147 |  Bullish |
XRP/RLUSD | $1.35 | $17,227,948 | 19:00:09 06/04/2026 |
| 148 |  ZKE |
XRP/USDT | $1.35 | $17,180,041 | 19:00:12 06/04/2026 |
| 149 | Koinbay |
XRP/USDC | $1.35 | $17,145,710 | 18:57:12 06/04/2026 |
| 150 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $17,048,058 | 18:59:23 06/04/2026 |
| 151 | WHXEX |
XRP/USDC | $1.35 | $16,827,885 | 19:00:11 06/04/2026 |
| 152 | idax exchange |
XRP/USDC | $1.35 | $16,827,476 | 19:00:09 06/04/2026 |
| 153 |  Kraken |
XRP/USD | $1.35 | $16,551,094 | 18:59:55 06/04/2026 |
| 154 | Bybit |
XRP/USD | $1.35 | $16,439,394 | 18:54:16 06/04/2026 |
| 155 |  Extended |
XRP/USD | $1.35 | $15,925,985 | 19:00:16 06/04/2026 |
| 156 | Toobit |
XRP/USDC | $1.35 | $15,690,847 | 18:54:16 06/04/2026 |
| 157 |  KlicklX |
XRP/USDT | $1.35 | $15,554,415 | 19:00:13 06/04/2026 |
| 158 | Hotcoin |
XRP/USDT | $1.35 | $14,675,848 | 18:57:10 06/04/2026 |
| 159 |  Pionex |
XRP/USDT | $1.35 | $14,557,561 | 18:57:07 06/04/2026 |
| 160 | YEX |
XRP/USDT | $1.35 | $14,408,323 | 19:00:08 06/04/2026 |
| 161 | Tapbit |
XRP/USDT | $1.35 | $14,402,425 | 18:57:07 06/04/2026 |
| 162 | Echobit |
XRP/USDT | $1.35 | $14,303,219 | 18:57:07 06/04/2026 |
| 163 |  Bitbank |
XRP/JPY | $1.35 | $14,069,684 | 18:57:10 06/04/2026 |
| 164 | KCEX |
XRP/USDC | $1.35 | $14,007,755 | 18:57:15 06/04/2026 |
| 165 | Biconomy.com |
XRP/USDT | $1.35 | $13,713,430 | 18:57:07 06/04/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.35 | $13,248,548 | 18:54:10 06/04/2026 |
| 167 |  Picol |
XRP/USDT | $1.35 | $12,843,529 | 19:00:10 06/04/2026 |
| 168 |  IndoEx |
BTC/XRP | $69,644.58 | $12,504,517 | 18:54:09 06/04/2026 |
| 169 | BTCC |
XRP/USDC | $1.35 | $12,386,701 | 18:54:08 06/04/2026 |
| 170 | Toobit |
XRP/USDT | $1.35 | $12,312,030 | 18:57:08 06/04/2026 |
| 171 | BingX |
XRP/USDT | $1.35 | $12,239,702 | 18:45:11 06/04/2026 |
| 172 | CoinP |
XRP/USDT | $1.35 | $12,154,221 | 19:00:11 06/04/2026 |
| 173 |  AllinX |
XRP/USDT | $1.35 | $12,078,049 | 19:00:10 06/04/2026 |
| 174 | NovaEx |
XRP/USDT | $1.35 | $11,307,042 | 19:00:11 06/04/2026 |
| 175 | Zoomex |
XRP/USDT | $1.35 | $11,029,980 | 18:54:08 06/04/2026 |
| 176 |  Venus |
XRP/vXRP | $1.35 | $10,454,144 | 18:57:08 06/04/2026 |
| 177 | Bitunix |
XRP/USDT | $1.35 | $10,203,633 | 18:57:16 06/04/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.35 | $10,187,846 | 19:00:13 06/04/2026 |
| 179 | Millionero |
XRP/USDC | $1.35 | $9,881,649 | 18:57:11 06/04/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.35 | $9,638,353 | 18:54:10 06/04/2026 |
| 181 | YEX |
XRP/USDC | $1.35 | $9,461,114 | 18:45:16 06/04/2026 |
| 182 | Crypto.com Exchange |
XRP/USDT | $1.35 | $9,403,182 | 18:54:10 06/04/2026 |
| 183 |  Coinstore |
XRP/USDT | $1.35 | $9,390,480 | 18:54:07 06/04/2026 |
| 184 |  EasiCoin |
XRP/USDT | $1.35 | $9,362,679 | 19:00:16 06/04/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.35 | $9,126,085 | 19:00:15 06/04/2026 |
| 186 | WEEX |
XRP/USDT | $1.35 | $8,979,368 | 18:57:10 06/04/2026 |
| 187 | YEX |
XRP/USD | $1.35 | $8,955,229 | 18:45:16 06/04/2026 |
| 188 | Binance |
XRP/USD1 | $1.35 | $8,637,631 | 18:56:54 06/04/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.35 | $7,849,264 | 19:00:10 06/04/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.35 | $7,586,844 | 19:00:14 06/04/2026 |
| 191 | VOOX Exchange |
XRP/USDT | $1.35 | $7,578,641 | 18:57:13 06/04/2026 |
| 192 | AstralX |
XRP/USDT | $1.35 | $7,439,649 | 19:00:18 06/04/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.35 | $7,360,548 | 19:00:12 06/04/2026 |
| 194 | IMBX |
XRP/USDT | $1.35 | $7,210,522 | 19:00:10 06/04/2026 |
| 195 | GroveX |
XRP/USD1 | $1.35 | $6,921,544 | 18:57:08 06/04/2026 |
| 196 | Binance |
XRP/TRY | $1.35 | $6,818,914 | 18:56:42 06/04/2026 |
| 197 |  LeveX |
XRP/USDT | $1.35 | $6,052,843 | 19:00:15 06/04/2026 |
| 198 | Pionex |
XRP/USDT | $1.35 | $5,792,602 | 18:57:15 06/04/2026 |
| 199 | Aivora Exchange |
XRP/USDT | $1.35 | $5,769,640 | 19:00:12 06/04/2026 |
| 200 | Bybit |
XRP/USDC | $1.35 | $5,744,019 | 18:54:11 06/04/2026 |
| 201 | Bitbaby |
XRP/USDC | $1.35 | $5,682,818 | 18:57:16 06/04/2026 |
| 202 | Aivora Exchange |
XRP/USDC | $1.35 | $5,652,881 | 19:00:17 06/04/2026 |
| 203 | Hotcoin |
XRP/USD | $1.35 | $5,613,622 | 18:57:17 06/04/2026 |
| 204 | Crypto.com Exchange |
XRP/USD | $1.35 | $5,503,899 | 18:51:16 06/04/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.35 | $5,277,062 | 19:00:10 06/04/2026 |
| 206 | Bitbaby |
XRP/USDT | $1.35 | $5,253,563 | 18:57:07 06/04/2026 |
| 207 |  EVEDEX |
XRP/USD | $1.35 | $5,172,077 | 19:03:15 06/04/2026 |
| 208 | SuperEx |
XRP/BTC | $1.35 | $5,046,003 | 18:54:09 06/04/2026 |
| 209 | OneEx |
XRP/USDT | $1.35 | $5,038,157 | 19:00:15 06/04/2026 |
| 210 |  BitKan |
XRP/USDT | $1.35 | $4,936,507 | 19:00:08 06/04/2026 |
| 211 | Zoomex |
XRP/USD | $1.32 | $4,927,920 | 18:57:19 06/04/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.35 | $4,811,186 | 18:57:08 06/04/2026 |
| 213 | GroveX |
XRP/USDC | $1.35 | $4,744,863 | 18:57:08 06/04/2026 |
| 214 | Echobit |
XRP/USDC | $1.35 | $4,706,617 | 18:54:08 06/04/2026 |
| 215 | BitTap |
XRP/USDT | $1.35 | $4,668,693 | 18:54:11 06/04/2026 |
| 216 |  Paribu |
XRP/TRY | $1.34 | $4,659,579 | 18:59:23 06/04/2026 |
| 217 |  Dex-Trade |
XRP/USDT | $1.35 | $4,632,806 | 18:54:10 06/04/2026 |
| 218 |  Coinone |
XRP/KRW | $1.35 | $4,497,289 | 18:59:53 06/04/2026 |
| 219 | Ju.com |
XRP/USDT | $1.35 | $4,406,759 | 19:00:10 06/04/2026 |
| 220 | Binance |
XRP/JPY | $1.35 | $4,397,321 | 18:56:42 06/04/2026 |
| 221 | Bitunix |
XRP/USD | $1.35 | $4,384,511 | 18:57:15 06/04/2026 |
| 222 | BITmarkets |
XRP/USDC | $1.35 | $4,354,527 | 19:00:08 06/04/2026 |
| 223 | B2Z Exchange |
XRP/USDC | $1.35 | $4,354,075 | 19:00:12 06/04/2026 |
| 224 | XT.COM |
XRP/USD1 | $1.35 | $4,317,390 | 18:54:10 06/04/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.35 | $4,302,420 | 19:00:17 06/04/2026 |
| 226 |  Niza.io |
XRP/USD | $1.35 | $4,082,878 | 19:00:12 06/04/2026 |
| 227 |  Mars Exchange |
XRP/USDT | $1.35 | $4,051,087 | 19:00:07 06/04/2026 |
| 228 | Cofinex |
XRP/USD | $1.35 | $3,995,660 | 19:00:15 06/04/2026 |
| 229 |  ApeX Omni |
XRP/USDT | $1.35 | $3,836,589 | 19:00:15 06/04/2026 |
| 230 |  Bitfinex |
XRP/USDT | $1.35 | $3,759,146 | 18:59:53 06/04/2026 |
| 231 | Bitcastle |
XRP/USDT | $1.35 | $3,712,513 | 19:00:19 06/04/2026 |
| 232 | BlockFin |
XRP/USDC | $1.35 | $3,680,871 | 19:00:10 06/04/2026 |
| 233 | IndoEx |
XRP/BTC | $1.35 | $3,656,610 | 18:54:09 06/04/2026 |
| 234 | Binance |
XRP/BTC | $1.35 | $3,649,301 | 18:56:54 06/04/2026 |
| 235 | Kraken |
XRP/EUR | $1.35 | $3,629,381 | 18:59:25 06/04/2026 |
| 236 | Cofinex |
XRP/USDC | $1.35 | $3,626,350 | 19:00:15 06/04/2026 |
| 237 | Bitrue |
SOL/XRP | $82.34 | $3,587,278 | 18:57:07 06/04/2026 |
| 238 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $3,582,326 | 18:59:53 06/04/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.35 | $3,522,290 | 18:57:09 06/04/2026 |
| 240 |  Bit2Me |
XRP/EUR | $1.35 | $3,496,454 | 18:57:07 06/04/2026 |
| 241 | MEXC |
XRP/USDC | $1.35 | $3,314,733 | 18:54:16 06/04/2026 |
| 242 | Hibt |
XRP/USDC | $1.35 | $3,265,245 | 18:57:08 06/04/2026 |
| 243 | Tapbit |
XRP/USDC | $1.35 | $3,257,600 | 18:57:07 06/04/2026 |
| 244 |  Azbit |
XRP/USDT | $1.35 | $3,221,747 | 18:57:16 06/04/2026 |
| 245 | BITmarkets |
XRP/EUR | $1.35 | $3,186,893 | 19:00:08 06/04/2026 |
| 246 | B2Z Exchange |
XRP/EUR | $1.35 | $3,186,575 | 19:00:12 06/04/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.35 | $3,070,834 | 19:00:15 06/04/2026 |
| 248 |  Blynex |
XRP/USDT | $1.35 | $2,984,534 | 18:57:07 06/04/2026 |
| 249 | Binance |
XRP/FDUSD | $1.35 | $2,977,580 | 18:56:54 06/04/2026 |
| 250 | BITmarkets |
XRP/JPY | $1.35 | $2,960,465 | 19:00:08 06/04/2026 |
| 251 | B2Z Exchange |
XRP/JPY | $1.35 | $2,960,216 | 19:00:12 06/04/2026 |
| 252 | BITmarkets |
XRP/SGD | $1.35 | $2,912,014 | 19:00:08 06/04/2026 |
| 253 | B2Z Exchange |
XRP/SGD | $1.35 | $2,911,769 | 19:00:12 06/04/2026 |
| 254 | BITmarkets |
XRP/IDR | $1.35 | $2,888,396 | 18:57:07 06/04/2026 |
| 255 |  BlueBit |
XRP/USDT | $1.35 | $2,823,202 | 19:00:11 06/04/2026 |
| 256 | Coinbase Exchange |
XRP/EUR | $1.35 | $2,758,374 | 18:56:59 06/04/2026 |
| 257 | BITmarkets |
XRP/INR | $1.34 | $2,732,918 | 18:57:07 06/04/2026 |
| 258 | Bit2Me |
XRP/USDC | $1.35 | $2,726,476 | 18:57:07 06/04/2026 |
| 259 | B2Z Exchange |
XRP/INR | $1.36 | $2,712,775 | 19:00:12 06/04/2026 |
| 260 | WhiteBIT |
XRP/TRY | $1.35 | $2,580,866 | 18:54:07 06/04/2026 |
| 261 |  PointPay |
XRP/USDT | $1.35 | $2,571,079 | 18:54:11 06/04/2026 |
| 262 | NovaEx |
XRP/USD | $1.35 | $2,515,072 | 19:00:15 06/04/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.35 | $2,481,826 | 18:57:10 06/04/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.35 | $2,479,505 | 19:00:11 06/04/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.35 | $2,479,462 | 19:00:11 06/04/2026 |
| 266 |  Changelly PRO |
XRP/USDT | $1.35 | $2,479,462 | 19:00:11 06/04/2026 |
| 267 |  Nivex |
XRP/USDT | $1.35 | $2,453,507 | 19:00:12 06/04/2026 |
| 268 |  BitMEX |
XRP/USDT | $1.35 | $2,426,122 | 18:57:16 06/04/2026 |
| 269 | BITmarkets |
XRP/GBP | $1.35 | $2,416,024 | 19:00:08 06/04/2026 |
| 270 | B2Z Exchange |
XRP/GBP | $1.35 | $2,415,880 | 19:00:12 06/04/2026 |
| 271 |  BitStorage |
XRP/USDT | $1.35 | $2,392,667 | 19:00:12 06/04/2026 |
| 272 |  Lighter |
XRP/USDC | $1.35 | $2,386,211 | 18:57:15 06/04/2026 |
| 273 | KCEX |
XRP/USDT | $1.35 | $2,309,379 | 18:57:08 06/04/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.35 | $2,308,447 | 19:00:13 06/04/2026 |
| 275 |  bitFlyer |
XRP/JPY | $1.35 | $2,298,099 | 18:59:55 06/04/2026 |
| 276 | Paribu |
XRP/USDT | $1.35 | $2,288,149 | 18:59:23 06/04/2026 |
| 277 |  CoinTR |
XRP/TRY | $1.35 | $2,244,519 | 19:00:07 06/04/2026 |
| 278 | BITmarkets |
XRP/FDUSD | $1.35 | $2,228,817 | 19:00:08 06/04/2026 |
| 279 | B2Z Exchange |
XRP/FDUSD | $1.35 | $2,228,573 | 19:00:12 06/04/2026 |
| 280 | Azbit |
XRP/USDC | $1.35 | $2,199,276 | 18:57:16 06/04/2026 |
| 281 | BloFin |
XRP/USDC | $1.35 | $2,197,073 | 18:45:08 06/04/2026 |
| 282 | Bitfinex |
XRP/USD | $1.35 | $2,123,548 | 18:59:23 06/04/2026 |
| 283 |  MGBX |
XRP/USDT | $1.35 | $2,080,595 | 19:00:16 06/04/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.35 | $2,062,047 | 18:57:11 06/04/2026 |
| 285 | CoinTR |
XRP/USDT | $1.35 | $1,979,722 | 19:00:07 06/04/2026 |
| 286 | BitMEX |
XRP/USD | $1.35 | $1,970,539 | 18:57:16 06/04/2026 |
| 287 | Binance |
XRP/RLUSD | $1.35 | $1,964,498 | 18:56:54 06/04/2026 |
| 288 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $1,914,290 | 18:59:23 06/04/2026 |
| 289 | Pionex |
XRP/BTC | $1.35 | $1,910,629 | 18:57:15 06/04/2026 |
| 290 | Binance |
XRP/EUR | $1.35 | $1,878,347 | 18:56:54 06/04/2026 |
| 291 |  CoinEx |
XRP/USDT | $1.35 | $1,795,879 | 18:59:53 06/04/2026 |
| 292 | BingX |
XRP/USDC | $1.35 | $1,768,837 | 18:45:11 06/04/2026 |
| 293 | BYDFi |
XRP/USDC | $1.35 | $1,727,171 | 18:57:07 06/04/2026 |
| 294 |  Bibox |
XRP/USDT | $2.16 | $1,637,610 | 19:00:09 06/04/2026 |
| 295 |  Coincall |
XRP/USD | $1.35 | $1,626,508 | 19:00:16 06/04/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.34 | $1,615,985 | 18:57:07 06/04/2026 |
| 297 | WhiteBIT |
XRP/USDC | $1.35 | $1,611,497 | 18:54:07 06/04/2026 |
| 298 | Bitrue |
DOGE/XRP | $0.09297 | $1,604,883 | 18:57:07 06/04/2026 |
| 299 | Phemex |
XRP/USDC | $1.35 | $1,581,563 | 18:57:17 06/04/2026 |
| 300 |  Gemini |
XRP/GUSD | $1.35 | $1,531,667 | 18:59:54 06/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 06/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,835,039,999 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.