XRP XRP
Xếp hạng #6
15:19:00 03/07/2026
Giá XRP (XRP)
$1.10 3.92%
0.00001783 BTC
29,165 VND
Thấp: $1.06
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.10 | $2,678,779,998 | 15:00:12 03/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.10 | $2,678,765,965 | 15:00:09 03/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.10 | $1,600,160,536 | 15:00:15 03/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.10 | $573,044,627 | 14:57:15 03/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.10 | $516,136,718 | 14:54:17 03/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.10 | $474,997,756 | 15:00:07 03/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.10 | $392,583,463 | 15:00:16 03/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.10 | $388,386,087 | 14:57:21 03/07/2026 |
| 9 |  WEEX |
XRP/USDT | $1.10 | $313,611,754 | 14:57:16 03/07/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.10 | $295,858,849 | 14:57:15 03/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.10 | $281,413,163 | 14:57:15 03/07/2026 |
| 12 |  BVOX |
XRP/USDT | $1.10 | $269,348,407 | 14:57:15 03/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.10 | $266,109,599 | 14:54:15 03/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.10 | $236,707,322 | 14:57:19 03/07/2026 |
| 15 |  BTCC |
XRP/USDT | $1.10 | $234,952,682 | 14:57:16 03/07/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.10 | $233,164,800 | 14:54:08 03/07/2026 |
| 17 |  Bybit |
XRP/USDT | $1.10 | $230,270,206 | 14:54:15 03/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.10 | $224,240,280 | 15:00:16 03/07/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,337,338 | 18:18:15 02/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.10 | $193,603,466 | 15:00:16 03/07/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.10 | $190,745,513 | 14:51:17 03/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.10 | $180,116,731 | 14:51:18 03/07/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.10 | $173,471,312 | 15:00:15 03/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $166,008,004 | 15:00:15 03/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.10 | $163,537,687 | 15:00:16 03/07/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.10 | $160,161,218 | 15:00:11 03/07/2026 |
| 27 | BlockFin |
XRP/USDT | $1.10 | $158,431,198 | 15:00:08 03/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.10 | $155,869,255 | 14:57:16 03/07/2026 |
| 29 |  Ekbit |
XRP/USDT | $1.10 | $153,123,267 | 15:00:38 03/07/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.10 | $133,076,484 | 15:00:17 03/07/2026 |
| 31 |  Bitget |
XRP/USDT | $1.10 | $132,917,720 | 14:54:15 03/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.10 | $130,114,608 | 14:57:15 03/07/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.10 | $129,134,583 | 15:00:17 03/07/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.10 | $126,630,545 | 15:00:15 03/07/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.10 | $126,561,551 | 15:00:15 03/07/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.10 | $122,559,060 | 14:57:11 03/07/2026 |
| 37 |  Pionex |
XRP/BTC | $1.10 | $117,789,980 | 14:57:16 03/07/2026 |
| 38 |  Toobit |
XRP/USDT | $1.10 | $114,881,486 | 14:57:16 03/07/2026 |
| 39 |  MSX |
XRP/USD | $1.10 | $109,868,657 | 15:03:53 03/07/2026 |
| 40 |  Batonex |
XRP/USDT | $1.10 | $107,387,570 | 15:00:16 03/07/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.10 | $107,355,694 | 15:00:07 03/07/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.10 | $106,735,807 | 14:57:15 03/07/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.10 | $98,712,780 | 14:56:23 03/07/2026 |
| 44 | Binance |
XRP/USDT | $1.10 | $96,188,288 | 14:56:54 03/07/2026 |
| 45 |  BloFin |
XRP/USDT | $1.10 | $94,318,484 | 14:51:10 03/07/2026 |
| 46 |  4E |
XRP/USDT | $1.10 | $92,723,852 | 15:00:15 03/07/2026 |
| 47 |  Grvt |
XRP/USDT | $1.10 | $86,705,360 | 14:48:16 03/07/2026 |
| 48 | MEXC |
XRP/USD | $1.10 | $85,293,473 | 14:54:15 03/07/2026 |
| 49 |  Gate |
XRP/USDT | $1.10 | $82,563,016 | 14:54:19 03/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.10 | $82,223,947 | 14:57:15 03/07/2026 |
| 51 |  Bitbase |
XRP/USDT | $1.10 | $81,628,220 | 14:45:17 03/07/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.10 | $79,485,888 | 14:57:16 03/07/2026 |
| 53 |  Upbit |
XRP/KRW | $1.09 | $79,345,367 | 14:56:53 03/07/2026 |
| 54 |  Websea |
XRP/USDT | $1.10 | $77,567,954 | 14:57:17 03/07/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.10 | $72,948,618 | 14:56:29 03/07/2026 |
| 56 |  AscendEX |
XRP/USDT | $1.10 | $72,804,519 | 14:57:11 03/07/2026 |
| 57 |  WOO X Pro |
XRP/USDT | $1.10 | $68,857,170 | 15:00:07 03/07/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.10 | $68,580,884 | 15:00:17 03/07/2026 |
| 59 |  Bitunix |
XRP/USDT | $1.10 | $67,199,154 | 14:57:16 03/07/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.10 | $65,143,555 | 15:00:15 03/07/2026 |
| 61 | WEEX |
XRP/USDT | $1.10 | $64,462,974 | 14:57:12 03/07/2026 |
| 62 | CEEX exchange |
XRP/USDT | $1.10 | $64,027,511 | 15:00:12 03/07/2026 |
| 63 | Batonex |
XRP/USDT | $1.10 | $59,135,615 | 15:00:07 03/07/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.10 | $57,597,003 | 15:00:15 03/07/2026 |
| 65 | Binance |
XRP/USDC | $1.10 | $55,861,570 | 14:54:17 03/07/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.10 | $51,561,619 | 15:00:16 03/07/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.10 | $50,712,695 | 14:57:18 03/07/2026 |
| 68 | BITmarkets |
XRP/USD | $1.10 | $49,408,009 | 15:00:12 03/07/2026 |
| 69 | B2Z Exchange |
XRP/USD | $1.10 | $49,406,429 | 15:00:12 03/07/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $48,474,496 | 15:00:07 03/07/2026 |
| 71 | BTCC |
XRP/USDT | $1.10 | $48,051,352 | 14:57:09 03/07/2026 |
| 72 | 4E |
XRP/USDT | $1.10 | $47,671,155 | 15:00:09 03/07/2026 |
| 73 | KuCoin |
XRP/USDT | $1.10 | $46,567,196 | 14:54:19 03/07/2026 |
| 74 |  YEX |
XRP/USDT | $1.10 | $46,340,495 | 14:57:16 03/07/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.10 | $43,208,461 | 15:00:17 03/07/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.10 | $43,207,572 | 15:00:17 03/07/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.10 | $43,205,788 | 15:00:15 03/07/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.10 | $42,284,365 | 14:57:17 03/07/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.10 | $41,978,757 | 14:57:16 03/07/2026 |
| 80 | BVOX |
XRP/USDT | $1.10 | $39,331,797 | 14:57:08 03/07/2026 |
| 81 |  UZX |
XRP/USDT | $1.10 | $36,532,598 | 14:51:15 03/07/2026 |
| 82 | Toobit |
XRP/USDT | $1.10 | $36,253,589 | 14:57:08 03/07/2026 |
| 83 |  WhiteBIT |
XRP/USDT | $1.10 | $35,696,158 | 14:57:08 03/07/2026 |
| 84 |  LBank |
XRP/USDT | $1.10 | $33,094,208 | 14:57:11 03/07/2026 |
| 85 |  Kraken |
XRP/USD | $1.10 | $31,834,560 | 14:59:53 03/07/2026 |
| 86 |  CoinP |
XRP/USDT | $1.10 | $31,531,387 | 15:00:15 03/07/2026 |
| 87 | BloFin |
XRP/USDT | $1.10 | $30,982,167 | 14:57:17 03/07/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.10 | $30,915,983 | 15:00:16 03/07/2026 |
| 89 | Websea |
XRP/USDT | $1.10 | $30,914,405 | 14:57:16 03/07/2026 |
| 90 | OrangeX |
XRP/USDT | $1.10 | $30,815,181 | 14:51:11 03/07/2026 |
| 91 |  x.me Exchange |
XRP/USDT | $1.10 | $30,730,034 | 14:57:17 03/07/2026 |
| 92 |  KTX |
XRP/USDT | $1.10 | $30,565,911 | 15:00:15 03/07/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.09 | $30,555,851 | 14:59:54 03/07/2026 |
| 94 |  BingX |
XRP/USDT | $1.10 | $29,966,948 | 14:57:17 03/07/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.10 | $29,335,907 | 15:00:08 03/07/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.10 | $28,909,423 | 14:57:14 03/07/2026 |
| 97 |  OKX |
XRP/USDT | $1.10 | $28,897,127 | 14:56:24 03/07/2026 |
| 98 | Gate |
XRP/USDT | $1.10 | $28,847,714 | 14:56:54 03/07/2026 |
| 99 | Hibt |
XRP/USDT | $1.10 | $28,784,992 | 14:51:12 03/07/2026 |
| 100 |  FameEX |
XRP/USDT | $1.10 | $28,647,688 | 14:57:19 03/07/2026 |
| 101 |  Bullish |
XRP/RLUSD | $1.10 | $28,359,072 | 15:00:11 03/07/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.10 | $27,817,739 | 14:59:23 03/07/2026 |
| 103 |  XT.COM |
XRP/USDT | $1.10 | $27,770,030 | 14:57:12 03/07/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.10 | $27,730,103 | 15:00:15 03/07/2026 |
| 105 |  XXKK |
XRP/USDT | $1.10 | $27,586,716 | 15:00:07 03/07/2026 |
| 106 | MEXC |
XRP/USDT | $1.10 | $27,273,090 | 14:54:07 03/07/2026 |
| 107 |  Hyperliquid |
XRP/USD | $1.10 | $26,979,945 | 14:54:26 03/07/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.10 | $26,355,105 | 14:57:15 03/07/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.10 | $26,327,643 | 15:00:15 03/07/2026 |
| 110 |  BigONE |
XRP/USDT | $1.10 | $26,181,266 | 14:57:08 03/07/2026 |
| 111 |  BitMart |
XRP/USDT | $1.10 | $26,019,026 | 14:57:16 03/07/2026 |
| 112 | WOO X Pro |
XRP/USDT | $1.10 | $25,674,182 | 15:00:15 03/07/2026 |
| 113 |  BitTap |
XRP/USDT | $1.10 | $25,086,989 | 15:00:16 03/07/2026 |
| 114 |  Phemex |
XRP/USDT | $1.10 | $24,632,151 | 14:57:09 03/07/2026 |
| 115 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 116 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $23,099,446 | 15:03:50 03/07/2026 |
| 117 | CrypFine |
XRP/USDT | $1.10 | $22,899,963 | 14:57:07 03/07/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.10 | $22,833,456 | 15:00:08 03/07/2026 |
| 119 | CoinMy |
XRP/USDT | $1.10 | $22,652,577 | 15:00:08 03/07/2026 |
| 120 | UZX |
XRP/USDT | $1.10 | $22,115,828 | 14:51:07 03/07/2026 |
| 121 | YUBIT |
XRP/USDT | $1.10 | $21,610,964 | 14:57:11 03/07/2026 |
| 122 |  IMBX |
XRP/USDT | $1.10 | $21,229,053 | 15:00:19 03/07/2026 |
| 123 |  GroveX |
XRP/USDT | $1.10 | $20,503,074 | 15:00:07 03/07/2026 |
| 124 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.10 | $19,841,361 | 15:00:13 03/07/2026 |
| 126 | LBank |
XRP/USDT | $1.10 | $19,639,226 | 14:57:16 03/07/2026 |
| 127 | BitradeX |
XRP/USDT | $1.10 | $19,301,185 | 14:57:16 03/07/2026 |
| 128 | Phemex |
XRP/USDT | $1.10 | $19,258,276 | 14:57:16 03/07/2026 |
| 129 |  KCEX |
XRP/USDT | $1.10 | $19,197,168 | 14:57:15 03/07/2026 |
| 130 | Hotcoin |
XRP/USD | $1.10 | $18,832,145 | 14:57:18 03/07/2026 |
| 131 | WHXEX |
XRP/USDT | $1.10 | $18,718,428 | 15:00:09 03/07/2026 |
| 132 | idax exchange |
XRP/USDT | $1.10 | $18,718,428 | 15:00:09 03/07/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.10 | $18,718,311 | 15:00:07 03/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.08 | $18,397,259 | 18:18:08 02/07/2026 |
| 135 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $18,056,596 | 14:59:53 03/07/2026 |
| 136 |  IndoEx |
BTC/XRP | $61,761.23 | $17,828,077 | 15:00:09 03/07/2026 |
| 137 | BTSE |
XRP/USDT | $1.10 | $17,821,106 | 14:57:11 03/07/2026 |
| 138 | B2Z Exchange |
XRP/USDT | $1.10 | $17,260,961 | 15:00:12 03/07/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.10 | $17,260,802 | 15:00:12 03/07/2026 |
| 140 | Ourbit |
XRP/USDT | $1.10 | $17,247,122 | 14:51:08 03/07/2026 |
| 141 |  BiFinance |
XRP/USDT | $1.10 | $16,892,182 | 14:57:11 03/07/2026 |
| 142 | Bybit |
XRP/USDT | $1.10 | $15,913,169 | 14:54:12 03/07/2026 |
| 143 |  OneEx |
XRP/USDT | $1.10 | $15,439,399 | 15:00:12 03/07/2026 |
| 144 | Binance |
XRP/USDC | $1.10 | $15,312,488 | 14:56:54 03/07/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.10 | $14,531,483 | 14:57:12 03/07/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.10 | $14,386,625 | 14:59:59 03/07/2026 |
| 147 |  Aster |
XRP/USDT | $1.10 | $14,184,096 | 14:54:15 03/07/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.10 | $14,113,492 | 14:57:08 03/07/2026 |
| 149 | Echobit |
XRP/USDT | $1.10 | $13,987,734 | 14:57:10 03/07/2026 |
| 150 | AstralX |
XRP/USDT | $1.10 | $13,332,017 | 15:00:07 03/07/2026 |
| 151 | Bitrue |
XRP/USDT | $1.10 | $12,485,264 | 14:57:12 03/07/2026 |
| 152 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $11,750,492 | 15:00:15 03/07/2026 |
| 153 | Phemex |
XRP/USD | $1.10 | $11,717,628 | 14:57:16 03/07/2026 |
| 154 | LBank |
XRP/USDC | $1.10 | $11,683,791 | 14:57:11 03/07/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.10 | $11,415,253 | 15:00:12 03/07/2026 |
| 156 |  ZKE |
XRP/USDT | $1.10 | $11,231,057 | 15:00:09 03/07/2026 |
| 157 | WHXEX |
XRP/USDC | $1.10 | $11,012,730 | 15:00:09 03/07/2026 |
| 158 | idax exchange |
XRP/USDC | $1.10 | $11,012,730 | 15:00:09 03/07/2026 |
| 159 | Bybit |
XRP/USD | $1.10 | $10,519,705 | 14:54:15 03/07/2026 |
| 160 | Pionex |
XRP/USDT | $1.10 | $9,616,883 | 14:57:11 03/07/2026 |
| 161 |  ASTX |
XRP/USDT | $1.10 | $9,609,755 | 15:00:12 03/07/2026 |
| 162 | Bitget |
XRP/USDT | $1.10 | $9,598,507 | 14:54:09 03/07/2026 |
| 163 |  AEGET |
XRP/USDT | $1.10 | $9,590,656 | 14:57:09 03/07/2026 |
| 164 |  Azbit |
XRP/USDT | $1.10 | $9,527,637 | 14:57:11 03/07/2026 |
| 165 | Tapbit |
XRP/USDT | $1.10 | $9,518,590 | 14:57:10 03/07/2026 |
| 166 | Koinbay |
XRP/USDC | $1.08 | $9,413,466 | 18:18:08 02/07/2026 |
| 167 | Ju.com |
XRP/USDT | $1.10 | $8,777,172 | 15:00:07 03/07/2026 |
| 168 | Pionex |
XRP/USDT | $1.10 | $8,608,817 | 14:57:16 03/07/2026 |
| 169 |  Picol |
XRP/USDT | $1.10 | $8,489,176 | 15:00:08 03/07/2026 |
| 170 | Toobit |
XRP/USDC | $1.10 | $8,481,836 | 14:57:16 03/07/2026 |
| 171 | MEXC |
XRP/USDC | $1.10 | $8,384,365 | 14:54:15 03/07/2026 |
| 172 | AscendEX |
XRP/USDT | $1.10 | $8,331,698 | 14:57:15 03/07/2026 |
| 173 | Biconomy.com |
XRP/USDT | $1.10 | $8,048,608 | 14:57:10 03/07/2026 |
| 174 | CoinP |
XRP/USDT | $1.10 | $7,997,814 | 15:00:11 03/07/2026 |
| 175 |  AlphaX |
XRP/USDT | $1.10 | $7,943,968 | 15:00:07 03/07/2026 |
| 176 |  Niza.io |
XRP/USD | $1.10 | $7,859,051 | 15:00:11 03/07/2026 |
| 177 | BTCC |
XRP/USDC | $1.10 | $7,648,145 | 14:57:09 03/07/2026 |
| 178 | Echobit |
XRP/USDC | $1.10 | $7,517,696 | 14:57:10 03/07/2026 |
| 179 |  Bitso |
XRP/MXN | $1.10 | $7,357,618 | 14:59:53 03/07/2026 |
| 180 | KCEX |
XRP/USDC | $1.10 | $6,848,597 | 14:57:15 03/07/2026 |
| 181 | CoinW |
XRP/USDT | $1.10 | $6,808,902 | 14:57:11 03/07/2026 |
| 182 | Kraken |
XRP/EUR | $1.10 | $6,686,097 | 14:59:53 03/07/2026 |
| 183 | ZKE |
XRP/USDC | $1.10 | $6,607,638 | 15:00:09 03/07/2026 |
| 184 |  Bit2Me |
XRP/EUR | $1.10 | $6,504,849 | 14:57:07 03/07/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.10 | $6,493,781 | 14:57:08 03/07/2026 |
| 186 | WhiteBIT |
XRP/WBT | $1.10 | $6,388,084 | 14:57:08 03/07/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.10 | $6,320,144 | 14:57:10 03/07/2026 |
| 188 | Binance |
XRP/TRY | $1.09 | $6,017,778 | 14:56:32 03/07/2026 |
| 189 | GroveX |
XRP/FDUSD | $1.10 | $5,802,497 | 15:00:07 03/07/2026 |
| 190 |  Venus |
XRP/vXRP | $1.10 | $5,757,219 | 15:00:07 03/07/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.10 | $5,727,425 | 14:48:16 03/07/2026 |
| 192 | Cofinex |
XRP/USD | $1.10 | $5,592,609 | 15:00:17 03/07/2026 |
| 193 | GroveX |
XRP/USDC | $1.10 | $5,563,310 | 15:00:07 03/07/2026 |
| 194 | WhiteBIT |
XRP/USDC | $1.10 | $5,497,072 | 14:57:08 03/07/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.10 | $5,434,894 | 14:57:13 03/07/2026 |
| 196 |  EdgeX |
XRP/USD | $1.10 | $5,375,040 | 15:03:15 03/07/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.10 | $5,323,693 | 15:00:12 03/07/2026 |
| 198 | BlockFin |
XRP/USDC | $1.10 | $5,292,432 | 15:00:08 03/07/2026 |
| 199 | IndoEx |
XRP/BTC | $1.10 | $5,246,934 | 15:00:09 03/07/2026 |
| 200 | YEX |
XRP/USD | $1.10 | $5,196,935 | 14:57:16 03/07/2026 |
| 201 | OneEx |
XRP/USDT | $1.37 | $4,896,845 | 15:00:16 03/07/2026 |
| 202 |  Extended |
XRP/USD | $1.10 | $4,885,560 | 15:03:16 03/07/2026 |
| 203 | Zoomex |
XRP/USDT | $1.10 | $4,775,082 | 14:57:08 03/07/2026 |
| 204 |  LeveX |
XRP/USDT | $1.10 | $4,763,080 | 15:00:16 03/07/2026 |
| 205 | IMBX |
XRP/USDT | $1.10 | $4,709,807 | 15:00:13 03/07/2026 |
| 206 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,613 | 15:00:07 03/07/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.10 | $4,492,388 | 14:57:07 03/07/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.10 | $4,489,699 | 15:00:07 03/07/2026 |
| 209 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $4,447,745 | 14:59:23 03/07/2026 |
| 210 | Binance |
XRP/USD1 | $1.10 | $4,385,102 | 14:56:32 03/07/2026 |
| 211 |  LMAX Digital |
XRP/USD | $1.10 | $4,065,021 | 15:00:11 03/07/2026 |
| 212 | YEX |
XRP/USDC | $1.10 | $4,064,472 | 14:57:16 03/07/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.10 | $3,916,298 | 15:00:18 03/07/2026 |
| 214 | BITmarkets |
XRP/USDC | $1.10 | $3,863,188 | 15:00:12 03/07/2026 |
| 215 | B2Z Exchange |
XRP/USDC | $1.10 | $3,863,065 | 15:00:12 03/07/2026 |
| 216 |  BitKan |
XRP/USDT | $1.10 | $3,794,736 | 15:00:08 03/07/2026 |
| 217 |  EVEDEX |
XRP/USD | $1.10 | $3,706,951 | 15:03:15 03/07/2026 |
| 218 | BingX |
XRP/USDT | $1.10 | $3,479,962 | 14:57:11 03/07/2026 |
| 219 | Bitrue |
SOL/XRP | $81.17 | $3,374,056 | 14:57:12 03/07/2026 |
| 220 |  P2B |
XRP/USDC | $1.10 | $3,332,397 | 14:54:07 03/07/2026 |
| 221 |  Coinstore |
XRP/USDT | $1.10 | $3,309,514 | 14:57:08 03/07/2026 |
| 222 | Bitbase |
XRP/USDT | $1.10 | $3,289,151 | 14:24:13 03/07/2026 |
| 223 | Bybit |
XRP/USDC | $1.10 | $3,217,745 | 14:54:12 03/07/2026 |
| 224 |  ALP.COM |
XRP/USDT | $1.10 | $3,203,098 | 15:00:16 03/07/2026 |
| 225 |  MGBX |
XRP/USDT | $1.10 | $3,168,410 | 14:57:16 03/07/2026 |
| 226 | Zoomex |
XRP/USD | $1.08 | $3,157,186 | 14:57:16 03/07/2026 |
| 227 |  HTX |
XRP/USDT | $1.10 | $3,149,490 | 14:51:19 03/07/2026 |
| 228 | BITmarkets |
XRP/IDR | $1.10 | $3,148,286 | 15:00:12 03/07/2026 |
| 229 | BloFin |
XRP/USDC | $1.10 | $3,141,492 | 14:51:10 03/07/2026 |
| 230 | Coinlocally |
XRP/USDT | $1.10 | $3,138,608 | 15:00:11 03/07/2026 |
| 231 | WOO X Pro |
XRP/USD | $1.10 | $3,016,618 | 15:00:15 03/07/2026 |
| 232 |  Paribu |
XRP/TRY | $1.09 | $2,917,135 | 15:02:53 03/07/2026 |
| 233 |  Bitfinex |
XRP/USDT | $1.10 | $2,895,901 | 14:59:24 03/07/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.10 | $2,881,059 | 15:03:20 03/07/2026 |
| 235 | Bitbaby |
XRP/USDC | $1.10 | $2,868,579 | 15:00:15 03/07/2026 |
| 236 | Binance |
XRP/JPY | $1.10 | $2,847,076 | 14:56:54 03/07/2026 |
| 237 |  BitMEX |
XRP/USD | $1.10 | $2,810,257 | 14:57:18 03/07/2026 |
| 238 |  KlicklX |
XRP/USDT | $1.10 | $2,790,277 | 15:00:08 03/07/2026 |
| 239 | BITmarkets |
XRP/EUR | $1.10 | $2,690,108 | 15:00:12 03/07/2026 |
| 240 | B2Z Exchange |
XRP/EUR | $1.10 | $2,689,913 | 15:00:12 03/07/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.09 | $2,647,922 | 14:57:10 03/07/2026 |
| 242 | Binance |
XRP/EUR | $1.10 | $2,625,085 | 14:56:54 03/07/2026 |
| 243 | BITmarkets |
XRP/INR | $1.10 | $2,567,730 | 15:00:12 03/07/2026 |
| 244 | B2Z Exchange |
XRP/INR | $1.10 | $2,567,647 | 15:00:12 03/07/2026 |
| 245 | Bitunix |
XRP/USDT | $1.10 | $2,514,445 | 14:57:07 03/07/2026 |
| 246 | BITmarkets |
XRP/GBP | $1.10 | $2,508,616 | 15:00:12 03/07/2026 |
| 247 | B2Z Exchange |
XRP/GBP | $1.10 | $2,508,442 | 15:00:12 03/07/2026 |
| 248 | Bitunix |
XRP/USD | $1.10 | $2,494,674 | 14:57:16 03/07/2026 |
| 249 | BitTap |
XRP/USDT | $1.10 | $2,478,443 | 15:00:07 03/07/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.10 | $2,374,979 | 14:57:09 03/07/2026 |
| 251 | Tapbit |
XRP/USDC | $1.10 | $2,312,772 | 14:57:10 03/07/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.10 | $2,270,562 | 15:00:07 03/07/2026 |
| 253 |  Coinone |
XRP/KRW | $1.09 | $2,269,267 | 14:58:59 03/07/2026 |
| 254 | Binance |
XRP/FDUSD | $1.10 | $2,198,246 | 14:56:32 03/07/2026 |
| 255 | XT.COM |
XRP/USD1 | $1.10 | $2,193,667 | 14:57:12 03/07/2026 |
| 256 |  Bitspay |
XRP/BTC | $1.11 | $2,126,824 | 15:00:07 03/07/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.10 | $2,083,639 | 15:00:16 03/07/2026 |
| 258 |  VinDAX |
XRP/USDT | $1.10 | $2,082,938 | 15:00:12 03/07/2026 |
| 259 | BITmarkets |
XRP/JPY | $1.10 | $2,029,658 | 15:00:12 03/07/2026 |
| 260 | B2Z Exchange |
XRP/JPY | $1.10 | $2,029,593 | 15:00:12 03/07/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.10 | $2,018,778 | 14:57:11 03/07/2026 |
| 262 |  Gleec BTC |
XRP/USDT | $1.10 | $2,018,684 | 15:00:07 03/07/2026 |
| 263 |  Changelly |
XRP/USDT | $1.10 | $2,018,673 | 15:00:07 03/07/2026 |
| 264 | Hibt |
XRP/USDC | $1.10 | $2,017,909 | 14:51:12 03/07/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.10 | $2,010,610 | 14:54:11 03/07/2026 |
| 266 | SuperEx |
XRP/BTC | $1.10 | $1,992,206 | 15:00:13 03/07/2026 |
| 267 |  Lighter |
XRP/USDC | $1.10 | $1,978,165 | 14:57:15 03/07/2026 |
| 268 |  CoinTR |
XRP/TRY | $1.10 | $1,972,182 | 15:00:07 03/07/2026 |
| 269 |  Blynex |
XRP/USDT | $1.10 | $1,926,179 | 15:00:07 03/07/2026 |
| 270 | Bitfinex |
XRP/USD | $1.10 | $1,878,538 | 14:59:53 03/07/2026 |
| 271 |  ICRYPEX |
XRP/USDT | $1.10 | $1,853,826 | 15:00:09 03/07/2026 |
| 272 | Phemex |
XRP/USDC | $1.10 | $1,843,205 | 14:57:16 03/07/2026 |
| 273 | KCEX |
XRP/USDT | $1.10 | $1,747,219 | 14:57:12 03/07/2026 |
| 274 | BYDFi |
XRP/USDC | $1.10 | $1,679,741 | 15:00:11 03/07/2026 |
| 275 | Coinbase Exchange |
XRP/EUR | $1.10 | $1,673,604 | 14:56:59 03/07/2026 |
| 276 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 277 | LeveX |
XRP/USDT | $1.10 | $1,659,439 | 15:00:07 03/07/2026 |
| 278 | Niza.io |
XRP/EUR | $1.10 | $1,658,874 | 15:00:11 03/07/2026 |
| 279 | ASTX |
XRP/USDT | $1.10 | $1,647,248 | 15:00:16 03/07/2026 |
| 280 | BITmarkets |
XRP/FDUSD | $1.10 | $1,639,698 | 15:00:12 03/07/2026 |
| 281 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,639,661 | 15:00:12 03/07/2026 |
| 282 | OKX |
XRP/USD | $1.10 | $1,475,754 | 14:56:24 03/07/2026 |
| 283 | Bitunix |
XRP/USDC | $1.10 | $1,454,507 | 14:57:16 03/07/2026 |
| 284 |  Cat.Ex |
XRP/USDT | $1.10 | $1,448,879 | 15:00:14 03/07/2026 |
| 285 |  Korbit |
XRP/KRW | $1.09 | $1,426,520 | 14:54:11 03/07/2026 |
| 286 | WhiteBIT |
XRP/BTC | $1.10 | $1,402,454 | 14:57:08 03/07/2026 |
| 287 | Bitrue |
WLD/XRP | $0.4140 | $1,400,757 | 14:57:12 03/07/2026 |
| 288 |  C-Patex |
XRP/USDT | $1.10 | $1,396,697 | 14:57:11 03/07/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $1,392,660 | 14:57:08 03/07/2026 |
| 290 |  SunX |
XRP/USDT | $1.09 | $1,365,171 | 15:03:16 03/07/2026 |
| 291 | Binance |
XRP/ETH | $1.10 | $1,362,346 | 14:56:54 03/07/2026 |
| 292 | CoinTR |
XRP/USDT | $1.10 | $1,332,813 | 15:00:07 03/07/2026 |
| 293 |  Binance TH |
XRP/USDT | $1.10 | $1,316,166 | 14:57:10 03/07/2026 |
| 294 | KuCoin |
XRP/USDC | $1.10 | $1,313,999 | 14:56:23 03/07/2026 |
| 295 | Binance |
XRP/BTC | $1.10 | $1,286,726 | 14:56:32 03/07/2026 |
| 296 | IndoEx |
ETH/XRP | $1,719.95 | $1,188,599 | 15:00:09 03/07/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.10 | $1,163,627 | 14:57:12 03/07/2026 |
| 298 |  Deribit |
XRP/USDC | $1.10 | $1,163,226 | 14:54:50 03/07/2026 |
| 299 | Bitrue |
XRP/USD1 | $1.10 | $1,160,299 | 14:57:12 03/07/2026 |
| 300 | BitMEX |
XRP/USDT | $1.10 | $1,140,039 | 14:57:18 03/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 03/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,678,779,998 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.