XRP XRP
Xếp hạng #6
22:39:00 15/07/2026
Giá XRP (XRP)
$1.13 1.65%
0.00001720 BTC
29,739 VND
Thấp: $1.09
Cao: $1.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.12 | $3,136,418,742 | 22:00:15 15/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.12 | $1,521,197,471 | 22:00:09 15/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.12 | $1,521,197,471 | 22:00:09 15/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.12 | $763,476,999 | 21:54:19 15/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.12 | $550,394,989 | 21:57:15 15/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.12 | $496,125,935 | 21:54:16 15/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.12 | $446,324,399 | 22:00:08 15/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.12 | $374,067,042 | 22:00:15 15/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.12 | $372,264,063 | 21:48:15 15/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.12 | $307,448,270 | 21:57:17 15/07/2026 |
| 11 |  WEEX |
XRP/USDT | $1.12 | $300,133,064 | 21:57:16 15/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.12 | $276,283,572 | 21:57:15 15/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.12 | $258,598,880 | 21:54:16 15/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.12 | $257,084,735 | 21:57:15 15/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.12 | $243,090,567 | 21:57:17 15/07/2026 |
| 16 |  Bybit |
XRP/USDT | $1.12 | $242,973,755 | 21:54:16 15/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.12 | $231,466,394 | 21:57:11 15/07/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.20 | $222,404,215 | 21:57:15 15/07/2026 |
| 19 |  BTCC |
XRP/USDT | $1.12 | $200,793,024 | 21:57:15 15/07/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.12 | $199,709,201 | 22:00:16 15/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.12 | $195,581,739 | 22:00:16 15/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.12 | $186,936,584 | 21:57:19 15/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.12 | $185,459,539 | 21:57:17 15/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.12 | $155,688,925 | 22:00:16 15/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.12 | $139,094,716 | 22:00:15 15/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.12 | $136,236,893 | 21:57:15 15/07/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.12 | $132,127,564 | 21:57:15 15/07/2026 |
| 28 | MEXC |
XRP/USD | $1.12 | $125,196,247 | 21:54:16 15/07/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.12 | $123,284,675 | 22:00:17 15/07/2026 |
| 30 |  Bitget |
XRP/USDT | $1.12 | $120,680,869 | 21:54:16 15/07/2026 |
| 31 |  Echobit |
XRP/USDT | $1.12 | $119,289,977 | 21:57:16 15/07/2026 |
| 32 |  4E |
XRP/USDT | $1.12 | $118,788,177 | 21:57:15 15/07/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.12 | $117,967,013 | 22:00:17 15/07/2026 |
| 34 |  Toobit |
XRP/USDT | $1.12 | $115,493,627 | 21:57:16 15/07/2026 |
| 35 |  BitxEX |
XRP/USDT | $1.12 | $112,718,414 | 22:00:13 15/07/2026 |
| 36 |  BTSE |
XRP/USDT | $1.12 | $110,620,365 | 21:54:15 15/07/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.12 | $109,886,335 | 22:00:08 15/07/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.12 | $109,066,499 | 21:57:08 15/07/2026 |
| 39 |  Grvt |
XRP/USDT | $1.11 | $107,988,820 | 16:21:16 15/07/2026 |
| 40 |  Ekbit |
XRP/USDT | $1.12 | $107,830,530 | 22:00:15 15/07/2026 |
| 41 |  BITmarkets |
XRP/USDT | $1.12 | $104,680,856 | 22:00:15 15/07/2026 |
| 42 |  B2Z Exchange |
XRP/USD | $1.12 | $104,680,377 | 22:00:15 15/07/2026 |
| 43 |  Batonex |
XRP/USDT | $1.12 | $103,385,886 | 22:00:16 15/07/2026 |
| 44 |  MSX |
XRP/USD | $1.12 | $99,577,893 | 22:00:52 15/07/2026 |
| 45 |  Pionex |
XRP/BTC | $1.12 | $91,111,843 | 21:57:16 15/07/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.12 | $87,626,460 | 21:57:17 15/07/2026 |
| 47 | CEEX exchange |
XRP/USDT | $1.12 | $86,574,041 | 22:00:08 15/07/2026 |
| 48 | BlockFin |
XRP/USDT | $1.12 | $86,330,123 | 21:57:07 15/07/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.12 | $81,486,248 | 21:57:15 15/07/2026 |
| 50 | Binance |
XRP/USDT | $1.12 | $81,453,550 | 21:56:42 15/07/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.12 | $78,755,134 | 21:57:15 15/07/2026 |
| 52 |  Gate |
XRP/USDT | $1.12 | $77,106,288 | 21:54:20 15/07/2026 |
| 53 |  Websea |
XRP/USDT | $1.12 | $74,372,092 | 21:57:17 15/07/2026 |
| 54 |  WOO X Pro |
XRP/USDT | $1.12 | $72,867,104 | 22:00:10 15/07/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.12 | $63,208,057 | 21:56:59 15/07/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.12 | $60,688,926 | 22:00:16 15/07/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.12 | $55,766,585 | 22:00:17 15/07/2026 |
| 58 |  Upbit |
XRP/KRW | $1.11 | $53,982,084 | 21:56:23 15/07/2026 |
| 59 | Binance |
XRP/USDC | $1.12 | $53,072,537 | 21:54:16 15/07/2026 |
| 60 |  BloFin |
XRP/USDT | $1.12 | $51,276,342 | 21:57:08 15/07/2026 |
| 61 | Batonex |
XRP/USDT | $1.12 | $50,797,807 | 22:00:07 15/07/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.13 | $49,731,761 | 22:00:08 15/07/2026 |
| 63 | BITmarkets |
XRP/USD | $1.13 | $49,728,929 | 22:00:08 15/07/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.12 | $48,292,290 | 22:00:15 15/07/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.12 | $48,160,496 | 21:57:20 15/07/2026 |
| 66 |  YEX |
XRP/USDT | $1.12 | $45,428,203 | 22:00:16 15/07/2026 |
| 67 |  UZX |
XRP/USDT | $1.12 | $43,629,203 | 21:54:15 15/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.12 | $43,605,891 | 22:00:17 15/07/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.12 | $43,605,411 | 22:00:15 15/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.12 | $43,605,411 | 22:00:16 15/07/2026 |
| 71 | WEEX |
XRP/USDT | $1.12 | $42,767,760 | 21:57:09 15/07/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.12 | $41,109,389 | 21:57:17 15/07/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.12 | $40,891,367 | 21:54:25 15/07/2026 |
| 74 | BTCC |
XRP/USDT | $1.12 | $40,712,919 | 21:57:09 15/07/2026 |
| 75 | BVOX |
XRP/USDT | $1.12 | $40,331,088 | 21:57:07 15/07/2026 |
| 76 | 4E |
XRP/USDT | $1.12 | $40,317,282 | 21:57:11 15/07/2026 |
| 77 | BloFin |
XRP/USDT | $1.12 | $38,836,117 | 21:57:17 15/07/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.12 | $36,452,478 | 21:57:15 15/07/2026 |
| 79 |  BingX |
XRP/USDT | $1.12 | $36,313,908 | 21:57:18 15/07/2026 |
| 80 | TruBit Pro Exchange |
XRP/USDT | $1.12 | $35,289,269 | 22:00:07 15/07/2026 |
| 81 |  Bitbase |
XRP/USDT | $1.13 | $34,711,739 | 21:36:28 15/07/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.12 | $32,218,803 | 22:00:15 15/07/2026 |
| 83 | Toobit |
XRP/USDT | $1.12 | $31,064,581 | 21:57:12 15/07/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 85 | Gate |
XRP/USDT | $1.12 | $30,734,445 | 21:56:24 15/07/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.12 | $29,717,612 | 21:57:18 15/07/2026 |
| 87 | KuCoin |
XRP/USDT | $1.12 | $29,582,849 | 21:56:23 15/07/2026 |
| 88 |  CoinP |
XRP/USDT | $1.12 | $29,276,748 | 22:00:15 15/07/2026 |
| 89 |  BitGW Exchange |
XRP/USDT | $1.12 | $29,210,738 | 21:57:11 15/07/2026 |
| 90 |  Hyperliquid |
XRP/USDC | $1.12 | $28,973,410 | 21:54:26 15/07/2026 |
| 91 |  Coinbase Derivatives Exchange |
XRP/USD | $1.12 | $28,018,620 | 22:00:50 15/07/2026 |
| 92 |  OKX |
XRP/USDT | $1.12 | $27,620,863 | 21:56:24 15/07/2026 |
| 93 | Websea |
XRP/USDT | $1.12 | $26,141,228 | 21:57:11 15/07/2026 |
| 94 |  WhiteBIT |
XRP/USDT | $1.12 | $25,403,283 | 21:57:11 15/07/2026 |
| 95 |  Bullish |
XRP/RLUSD | $1.12 | $25,191,218 | 21:54:10 15/07/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.13 | $25,174,579 | 21:59:23 15/07/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.12 | $25,124,959 | 21:54:16 15/07/2026 |
| 98 | MEXC |
XRP/USDC | $1.12 | $24,938,264 | 21:54:16 15/07/2026 |
| 99 | Hibt |
XRP/USDT | $1.12 | $24,418,535 | 21:57:08 15/07/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.12 | $23,751,182 | 21:57:10 15/07/2026 |
| 101 |  YUBIT |
XRP/USDT | $1.12 | $22,926,164 | 21:57:15 15/07/2026 |
| 102 |  LBank |
XRP/USDT | $1.12 | $22,722,320 | 21:57:15 15/07/2026 |
| 103 |  BitTap |
XRP/USDT | $1.12 | $22,657,308 | 21:57:19 15/07/2026 |
| 104 |  BigONE |
XRP/USDT | $1.12 | $22,591,319 | 21:57:07 15/07/2026 |
| 105 |  Phemex |
XRP/USDT | $1.12 | $20,897,395 | 21:57:10 15/07/2026 |
| 106 | Aivora Exchange |
XRP/USDC | $1.12 | $20,733,268 | 22:00:16 15/07/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.12 | $20,387,131 | 22:00:09 15/07/2026 |
| 108 |  IMBX |
XRP/USDT | $1.12 | $20,252,080 | 22:00:15 15/07/2026 |
| 109 | CoinMy |
XRP/USDT | $1.12 | $20,216,984 | 22:00:12 15/07/2026 |
| 110 |  Bithumb |
XRP/KRW | $1.11 | $20,202,739 | 21:59:53 15/07/2026 |
| 111 |  KCEX |
XRP/USDT | $1.12 | $20,133,425 | 21:57:15 15/07/2026 |
| 112 | LBank |
XRP/USDT | $1.12 | $20,098,074 | 21:57:08 15/07/2026 |
| 113 | YUBIT |
XRP/USDT | $1.12 | $19,824,904 | 21:57:12 15/07/2026 |
| 114 | CrypFine |
XRP/USDT | $1.12 | $19,354,342 | 21:57:10 15/07/2026 |
| 115 | UZX |
XRP/USDT | $1.12 | $18,909,062 | 21:57:07 15/07/2026 |
| 116 |  GroveX |
XRP/USDT | $1.12 | $18,620,782 | 22:00:07 15/07/2026 |
| 117 |  XXKK |
XRP/USDT | $1.12 | $18,267,530 | 22:00:07 15/07/2026 |
| 118 | MEXC |
XRP/USDT | $1.12 | $18,148,220 | 21:51:09 15/07/2026 |
| 119 |  KTX |
XRP/USDT | $1.12 | $17,924,642 | 22:00:15 15/07/2026 |
| 120 | Bybit |
XRP/USDT | $1.12 | $17,554,273 | 21:54:10 15/07/2026 |
| 121 |  Kraken |
XRP/USD | $1.12 | $17,158,175 | 21:54:24 15/07/2026 |
| 122 | BTSE |
XRP/USDT | $1.12 | $16,697,806 | 21:54:08 15/07/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.12 | $16,471,901 | 21:57:08 15/07/2026 |
| 124 |  Bitvavo |
XRP/EUR | $1.12 | $16,460,816 | 21:57:10 15/07/2026 |
| 125 | WOO X Pro |
XRP/USDT | $1.12 | $16,457,446 | 22:00:15 15/07/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.12 | $16,124,262 | 22:00:08 15/07/2026 |
| 127 | BITmarkets |
XRP/USDT | $1.12 | $16,123,344 | 22:00:08 15/07/2026 |
| 128 |  OneEx |
XRP/USDT | $1.12 | $15,727,059 | 22:00:10 15/07/2026 |
| 129 |  IndoEx |
BTC/XRP | $65,393.24 | $15,678,163 | 22:00:07 15/07/2026 |
| 130 | BitradeX |
XRP/USDT | $1.12 | $15,045,314 | 21:57:07 15/07/2026 |
| 131 | Koinbay |
XRP/USDT | $1.12 | $14,982,161 | 21:57:08 15/07/2026 |
| 132 | Ourbit |
XRP/USDT | $1.12 | $14,891,520 | 21:45:08 15/07/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.12 | $14,778,203 | 22:00:12 15/07/2026 |
| 134 | Phemex |
XRP/USDT | $1.12 | $14,766,501 | 21:57:17 15/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.12 | $14,760,323 | 22:00:08 15/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.12 | $14,760,323 | 22:00:10 15/07/2026 |
| 137 | Hotcoin |
XRP/USDT | $1.12 | $14,176,039 | 21:54:02 15/07/2026 |
| 138 | AstralX |
XRP/USDT | $1.12 | $13,455,629 | 22:00:08 15/07/2026 |
| 139 | OrangeX |
XRP/USDT | $1.12 | $12,885,575 | 21:48:07 15/07/2026 |
| 140 |  Aster |
XRP/USDT | $1.12 | $12,815,073 | 21:54:15 15/07/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.12 | $12,746,253 | 21:57:10 15/07/2026 |
| 142 |  Coinbase International Exchange |
XRP/USDC | $1.12 | $12,395,599 | 22:00:15 15/07/2026 |
| 143 | Echobit |
XRP/USDT | $1.12 | $11,703,479 | 21:57:08 15/07/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.12 | $11,239,090 | 21:59:23 15/07/2026 |
| 145 | Binance |
XRP/USDC | $1.12 | $10,903,394 | 21:56:42 15/07/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.12 | $10,264,809 | 21:54:09 15/07/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.12 | $10,010,192 | 21:57:10 15/07/2026 |
| 148 | Bitget |
XRP/USDT | $1.12 | $9,960,746 | 21:54:53 15/07/2026 |
| 149 | Phemex |
XRP/USD | $1.12 | $9,837,783 | 21:57:17 15/07/2026 |
| 150 |  Azbit |
XRP/USDT | $1.12 | $9,811,953 | 21:57:11 15/07/2026 |
| 151 | Bitrue |
XRP/USDT | $1.12 | $9,497,881 | 21:57:09 15/07/2026 |
| 152 | CoinP |
XRP/USDT | $1.12 | $9,393,062 | 22:00:07 15/07/2026 |
| 153 |  ZKE |
XRP/USDT | $1.12 | $8,856,194 | 22:00:10 15/07/2026 |
| 154 | Toobit |
XRP/USDC | $1.12 | $8,529,198 | 21:57:16 15/07/2026 |
| 155 | Pionex |
XRP/USDT | $1.12 | $8,313,557 | 21:57:09 15/07/2026 |
| 156 | Tapbit |
XRP/USDT | $1.12 | $8,210,218 | 21:57:11 15/07/2026 |
| 157 | Bybit |
XRP/USD | $1.12 | $8,151,039 | 21:54:16 15/07/2026 |
| 158 |  AEGET |
XRP/USDT | $1.12 | $8,139,631 | 22:00:08 15/07/2026 |
| 159 |  ASTX |
XRP/USDT | $1.12 | $8,138,619 | 22:00:08 15/07/2026 |
| 160 | Hotcoin |
XRP/USD | $1.12 | $7,955,135 | 21:57:20 15/07/2026 |
| 161 |  AlphaX |
XRP/USDT | $1.12 | $7,942,655 | 22:00:14 15/07/2026 |
| 162 | Binance |
XRP/USD1 | $1.12 | $7,922,101 | 21:56:42 15/07/2026 |
| 163 |  Picol |
XRP/USDT | $1.12 | $7,297,223 | 22:00:07 15/07/2026 |
| 164 |  LMAX Digital |
XRP/USD | $1.12 | $7,122,985 | 22:00:12 15/07/2026 |
| 165 | Ju.com |
XRP/USDT | $1.12 | $7,014,437 | 22:00:08 15/07/2026 |
| 166 | Koinbay |
XRP/USDC | $1.12 | $6,791,856 | 21:57:08 15/07/2026 |
| 167 | KCEX |
XRP/USDC | $1.12 | $6,774,710 | 21:57:15 15/07/2026 |
| 168 | WHXEX |
XRP/USDC | $1.12 | $6,693,876 | 22:00:08 15/07/2026 |
| 169 | idax exchange |
XRP/USDC | $1.12 | $6,693,876 | 22:00:10 15/07/2026 |
| 170 | Echobit |
XRP/USDC | $1.12 | $6,608,861 | 21:57:08 15/07/2026 |
| 171 | YEX |
XRP/USD | $1.12 | $6,450,073 | 22:00:16 15/07/2026 |
| 172 |  HTX |
XRP/USDT | $1.13 | $6,117,975 | 21:36:17 15/07/2026 |
| 173 | KTX |
XRP/USDT | $1.12 | $6,090,691 | 22:00:07 15/07/2026 |
| 174 | Pionex |
XRP/USDT | $1.12 | $5,975,096 | 21:57:16 15/07/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.12 | $5,916,528 | 21:57:08 15/07/2026 |
| 176 |  Venus |
XRP/vXRP | $1.12 | $5,916,511 | 21:57:07 15/07/2026 |
| 177 | Crypto.com Exchange |
XRP/USD | $1.12 | $5,887,665 | 21:24:24 15/07/2026 |
| 178 |  EdgeX |
XRP/USD | $1.12 | $5,597,952 | 22:00:16 15/07/2026 |
| 179 | BTCC |
XRP/USDC | $1.12 | $5,450,542 | 21:57:09 15/07/2026 |
| 180 | GroveX |
XRP/FDUSD | $1.12 | $5,275,661 | 22:00:07 15/07/2026 |
| 181 | Zoomex |
XRP/USDT | $1.12 | $5,259,080 | 21:57:08 15/07/2026 |
| 182 | LBank |
XRP/USDC | $1.12 | $5,224,968 | 21:57:08 15/07/2026 |
| 183 | WhiteBIT |
XRP/WBT | $1.12 | $5,125,895 | 21:57:11 15/07/2026 |
| 184 | CoinW |
XRP/USDT | $1.12 | $5,122,787 | 21:57:10 15/07/2026 |
| 185 | GroveX |
XRP/USDC | $1.12 | $5,051,548 | 22:00:07 15/07/2026 |
| 186 | OneEx |
XRP/USDT | $1.37 | $4,916,230 | 22:00:15 15/07/2026 |
| 187 |  Extended |
XRP/USD | $1.12 | $4,901,590 | 22:00:16 15/07/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.12 | $4,770,972 | 22:00:19 15/07/2026 |
| 189 | Gems Trade |
XRP/USDC | $3.08 | $4,753,359 | 20:45:11 07/08/2025 |
| 190 |  Bitso |
XRP/MXN | $1.12 | $4,691,110 | 21:59:01 15/07/2026 |
| 191 | IndoEx |
XRP/BTC | $1.12 | $4,597,520 | 22:00:07 15/07/2026 |
| 192 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,508 | 22:00:07 15/07/2026 |
| 193 | WOO X Pro |
XRP/USD | $1.12 | $4,536,187 | 22:00:15 15/07/2026 |
| 194 | Binance |
XRP/TRY | $1.12 | $4,522,033 | 21:56:42 15/07/2026 |
| 195 | YEX |
XRP/USDC | $1.12 | $4,408,038 | 22:00:16 15/07/2026 |
| 196 | B2Z Exchange |
XRP/USDC | $1.13 | $4,389,550 | 22:00:08 15/07/2026 |
| 197 | BITmarkets |
XRP/USDC | $1.13 | $4,389,142 | 22:00:08 15/07/2026 |
| 198 | BITmarkets |
XRP/IDR | $1.12 | $4,330,622 | 22:00:08 15/07/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.12 | $4,270,929 | 22:00:09 15/07/2026 |
| 200 |  Niza.io |
XRP/USD | $1.12 | $4,169,494 | 22:00:07 15/07/2026 |
| 201 | Crypto.com Exchange |
XRP/USDT | $1.12 | $4,033,765 | 21:57:10 15/07/2026 |
| 202 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 203 | ZKE |
XRP/USDC | $1.12 | $4,016,325 | 22:00:10 15/07/2026 |
| 204 | XT.COM |
XRP/USD1 | $1.12 | $3,960,476 | 21:57:10 15/07/2026 |
| 205 | IMBX |
XRP/USDT | $1.12 | $3,953,710 | 22:00:08 15/07/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.12 | $3,926,732 | 22:00:10 15/07/2026 |
| 207 | WhiteBIT |
XRP/USDC | $1.12 | $3,858,416 | 21:57:11 15/07/2026 |
| 208 |  BiFinance |
XRP/USDT | $1.12 | $3,854,714 | 21:57:09 15/07/2026 |
| 209 | Kraken |
XRP/EUR | $1.12 | $3,707,896 | 21:54:24 15/07/2026 |
| 210 |  Bit2Me |
XRP/EUR | $1.12 | $3,590,655 | 21:57:11 15/07/2026 |
| 211 |  ALP.COM |
XRP/USDT | $1.12 | $3,492,768 | 22:00:11 15/07/2026 |
| 212 |  BitKan |
XRP/USDT | $1.12 | $3,474,923 | 22:00:12 15/07/2026 |
| 213 |  EVEDEX |
XRP/USD | $1.12 | $3,342,230 | 22:00:15 15/07/2026 |
| 214 | Cofinex |
XRP/USD | $1.12 | $3,310,850 | 22:00:17 15/07/2026 |
| 215 | BingX |
XRP/USDT | $1.12 | $3,209,702 | 21:57:11 15/07/2026 |
| 216 |  MGBX |
XRP/USDT | $1.12 | $3,159,958 | 21:57:17 15/07/2026 |
| 217 | B2Z Exchange |
XRP/GBP | $1.13 | $3,120,167 | 22:00:08 15/07/2026 |
| 218 | BITmarkets |
XRP/GBP | $1.13 | $3,120,060 | 22:00:08 15/07/2026 |
| 219 |  Bitspay |
XRP/BTC | $1.11 | $3,112,548 | 21:57:14 15/07/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.12 | $2,977,594 | 22:00:17 15/07/2026 |
| 221 | B2Z Exchange |
XRP/EUR | $1.13 | $2,925,710 | 22:00:08 15/07/2026 |
| 222 | BITmarkets |
XRP/EUR | $1.13 | $2,925,559 | 22:00:08 15/07/2026 |
| 223 |  LeveX |
XRP/USDT | $1.12 | $2,851,490 | 22:00:16 15/07/2026 |
| 224 | B2Z Exchange |
XRP/JPY | $1.12 | $2,840,916 | 22:00:08 15/07/2026 |
| 225 | BITmarkets |
XRP/JPY | $1.12 | $2,840,754 | 22:00:08 15/07/2026 |
| 226 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 227 | SuperEx |
XRP/BTC | $1.12 | $2,760,283 | 21:57:08 15/07/2026 |
| 228 |  Blynex |
XRP/USDT | $1.12 | $2,686,128 | 22:00:07 15/07/2026 |
| 229 | BlockFin |
XRP/USDC | $1.12 | $2,622,187 | 21:57:07 15/07/2026 |
| 230 |  BTC Markets |
XRP/AUD | $1.12 | $2,616,359 | 22:00:11 15/07/2026 |
| 231 | Binance |
XRP/JPY | $1.12 | $2,602,680 | 21:56:42 15/07/2026 |
| 232 | Bitbaby |
XRP/USDC | $1.12 | $2,583,692 | 21:54:16 15/07/2026 |
| 233 | BitTap |
XRP/USDT | $1.12 | $2,537,049 | 22:00:07 15/07/2026 |
| 234 | Zoomex |
XRP/USD | $1.12 | $2,445,393 | 21:57:15 15/07/2026 |
| 235 | Bitunix |
XRP/USD | $1.12 | $2,444,939 | 21:57:17 15/07/2026 |
| 236 | Bitunix |
XRP/USDT | $1.12 | $2,415,660 | 21:57:09 15/07/2026 |
| 237 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.12 | $2,372,043 | 22:00:08 15/07/2026 |
| 239 |  P2B |
XRP/USDC | $1.12 | $2,353,836 | 21:57:11 15/07/2026 |
| 240 | Bitrue |
SOL/XRP | $78.10 | $2,319,446 | 21:57:09 15/07/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.12 | $2,246,508 | 21:57:13 15/07/2026 |
| 242 |  VinDAX |
XRP/USDT | $1.12 | $2,241,015 | 22:00:09 15/07/2026 |
| 243 | Bybit |
XRP/USDC | $1.12 | $2,207,133 | 21:54:10 15/07/2026 |
| 244 | B2Z Exchange |
XRP/FDUSD | $1.12 | $2,152,594 | 22:00:08 15/07/2026 |
| 245 | BITmarkets |
XRP/FDUSD | $1.12 | $2,152,451 | 22:00:08 15/07/2026 |
| 246 |  Bitfinex |
XRP/USDT | $1.12 | $2,126,291 | 21:59:23 15/07/2026 |
| 247 | B2Z Exchange |
XRP/INR | $1.12 | $2,114,275 | 22:00:08 15/07/2026 |
| 248 | BITmarkets |
XRP/INR | $1.12 | $2,114,154 | 22:00:08 15/07/2026 |
| 249 | x.me Exchange |
XRP/USDT | $1.12 | $2,082,290 | 21:57:08 15/07/2026 |
| 250 | Tapbit |
XRP/USDC | $1.12 | $2,081,336 | 21:57:11 15/07/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.12 | $2,052,328 | 21:59:23 15/07/2026 |
| 252 | Bitspay |
XRP/ETH | $1.13 | $2,044,448 | 21:57:14 15/07/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.12 | $1,910,267 | 22:00:16 15/07/2026 |
| 254 | Binance |
XRP/BTC | $1.12 | $1,896,833 | 21:56:42 15/07/2026 |
| 255 | Kraken |
XRP/USDC | $1.13 | $1,883,396 | 21:54:24 15/07/2026 |
| 256 | Bit2Me |
XRP/USDC | $1.13 | $1,833,142 | 21:57:11 15/07/2026 |
| 257 | Bitspay |
XRP/USDT | $1.13 | $1,827,310 | 21:57:14 15/07/2026 |
| 258 | Binance |
XRP/EUR | $1.12 | $1,806,315 | 21:56:42 15/07/2026 |
| 259 | BYDFi |
XRP/USDC | $1.12 | $1,773,226 | 22:00:07 15/07/2026 |
| 260 |  ICRYPEX |
XRP/USDT | $1.12 | $1,766,511 | 22:00:08 15/07/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.12 | $1,687,573 | 22:00:07 15/07/2026 |
| 262 |  FMFW.io |
XRP/USDT | $1.12 | $1,687,573 | 22:00:07 15/07/2026 |
| 263 |  Changelly |
XRP/USDT | $1.12 | $1,687,573 | 22:00:08 15/07/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.12 | $1,687,573 | 22:00:07 15/07/2026 |
| 265 | WhiteBIT |
XRP/BTC | $1.12 | $1,625,768 | 21:57:11 15/07/2026 |
| 266 | KCEX |
XRP/USDT | $1.12 | $1,612,210 | 21:57:07 15/07/2026 |
| 267 |  Coinone |
XRP/KRW | $1.11 | $1,610,112 | 21:59:53 15/07/2026 |
| 268 | Phemex |
XRP/USDC | $1.12 | $1,588,707 | 21:57:17 15/07/2026 |
| 269 | AEGET |
XRP/USDT | $1.12 | $1,588,285 | 22:00:15 15/07/2026 |
| 270 | Binance |
XRP/FDUSD | $1.12 | $1,563,279 | 21:56:42 15/07/2026 |
| 271 | BloFin |
XRP/USDC | $1.12 | $1,553,038 | 21:57:08 15/07/2026 |
| 272 | Binance |
XRP/ETH | $1.12 | $1,550,660 | 21:56:42 15/07/2026 |
| 273 | Bitget |
XRP/USDC | $1.12 | $1,539,337 | 21:54:53 15/07/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.12 | $1,536,666 | 22:00:09 15/07/2026 |
| 275 |  CoinTR |
XRP/TRY | $1.12 | $1,518,256 | 22:00:07 15/07/2026 |
| 276 |  Lighter |
XRP/USDC | $1.12 | $1,465,016 | 21:57:15 15/07/2026 |
| 277 | Hibt |
XRP/USDC | $1.12 | $1,442,371 | 21:57:08 15/07/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.12 | $1,396,956 | 21:57:11 15/07/2026 |
| 279 |  SunX |
XRP/USDT | $1.09 | $1,365,397 | 22:00:16 15/07/2026 |
| 280 | Bitunix |
XRP/USDC | $1.12 | $1,325,567 | 21:57:17 15/07/2026 |
| 281 | Bitspay |
XRP/BNB | $1.11 | $1,323,253 | 21:57:14 15/07/2026 |
| 282 |  BitMEX |
XRP/USDT | $1.12 | $1,311,740 | 21:57:15 15/07/2026 |
| 283 |  Bybit EU |
XRP/USDC | $1.12 | $1,301,157 | 21:45:12 15/07/2026 |
| 284 |  Coinstore |
XRP/USDT | $1.12 | $1,300,445 | 21:57:14 15/07/2026 |
| 285 | KuCoin |
XRP/USDC | $1.12 | $1,287,116 | 21:56:23 15/07/2026 |
| 286 | HTX |
XRP/USDT | $1.12 | $1,263,183 | 21:59:55 15/07/2026 |
| 287 |  CRMClick |
XRP/USDT | $1.12 | $1,254,079 | 22:00:10 15/07/2026 |
| 288 |  PointPay |
XRP/USDT | $1.12 | $1,219,813 | 21:57:10 15/07/2026 |
| 289 | CoinTR |
XRP/USDT | $1.12 | $1,164,534 | 22:00:07 15/07/2026 |
| 290 |  bitFlyer |
XRP/JPY | $1.13 | $1,135,455 | 21:59:53 15/07/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.12 | $1,135,302 | 21:59:23 15/07/2026 |
| 292 |  BitDelta |
XRP/USDT | $1.12 | $1,114,159 | 22:00:10 15/07/2026 |
| 293 | BitDelta |
XRP/USDC | $1.12 | $1,109,445 | 22:00:10 15/07/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.07483 | $1,102,749 | 21:57:09 15/07/2026 |
| 295 | ASTX |
XRP/USDT | $1.12 | $1,084,323 | 22:00:15 15/07/2026 |
| 296 |  Deribit |
XRP/USDC | $1.12 | $1,071,505 | 20:57:54 15/07/2026 |
| 297 |  Coincall |
XRP/USD | $1.12 | $1,061,031 | 22:00:15 15/07/2026 |
| 298 |  Gemini |
XRP/GUSD | $1.12 | $1,050,081 | 21:59:54 15/07/2026 |
| 299 | Gemini |
XRP/USD | $1.12 | $1,050,081 | 21:59:53 15/07/2026 |
| 300 | Gemini |
XRP/USDC | $1.12 | $1,050,081 | 21:59:54 15/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,136,418,742 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.