XRP XRP
Xếp hạng #5
19:49:00 21/09/2026
Giá XRP (XRP)
$1.49 8.07%
0.00001747 BTC
38,495 VND
Thấp: $1.37
Cao: $1.50
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.49 | $8,491,354,260 | 19:03:09 21/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.49 | $8,481,522,604 | 19:00:08 21/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.49 | $4,005,529,415 | 19:00:15 21/09/2026 |
| 4 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.49 | $1,648,904,065 | 18:54:15 21/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.49 | $1,499,929,677 | 18:57:15 21/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.49 | $1,379,059,871 | 18:54:16 21/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.48 | $1,044,409,137 | 18:57:15 21/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.49 | $970,085,036 | 18:57:16 21/09/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.49 | $964,696,586 | 19:00:10 21/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.49 | $874,556,096 | 18:57:15 21/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.49 | $847,128,477 | 18:57:17 21/09/2026 |
| 13 |  CoinW |
XRP/USDT | $1.49 | $809,358,816 | 18:57:17 21/09/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.49 | $804,171,727 | 18:57:17 21/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.49 | $762,602,337 | 18:57:16 21/09/2026 |
| 16 |  Toobit |
XRP/USDT | $1.49 | $709,097,039 | 18:57:17 21/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.49 | $622,408,850 | 18:57:16 21/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.49 | $606,583,370 | 18:57:16 21/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.49 | $595,704,900 | 19:00:16 21/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.49 | $397,227,917 | 19:00:17 21/09/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.49 | $377,827,705 | 18:51:07 21/09/2026 |
| 22 |  Hibt |
XRP/USDT | $1.49 | $353,337,266 | 18:57:26 21/09/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.49 | $349,061,580 | 19:00:15 21/09/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.49 | $345,409,500 | 19:00:17 21/09/2026 |
| 25 | Deepcoin |
XRP/USDT | $1.49 | $336,370,753 | 18:57:11 21/09/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.49 | $332,190,753 | 18:57:15 21/09/2026 |
| 27 |  MSX |
XRP/USD | $1.49 | $325,049,773 | 19:03:17 21/09/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.49 | $308,027,590 | 19:03:16 21/09/2026 |
| 29 | Binance |
XRP/USDT | $1.49 | $306,255,663 | 18:56:42 21/09/2026 |
| 30 |  4E |
XRP/USDT | $1.49 | $288,111,160 | 19:00:15 21/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.49 | $276,100,959 | 19:00:15 21/09/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.49 | $262,199,429 | 19:00:15 21/09/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.49 | $248,212,011 | 19:00:17 21/09/2026 |
| 34 |  Bitget |
XRP/USDT | $1.49 | $247,540,582 | 18:57:16 21/09/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.49 | $228,626,496 | 18:51:16 21/09/2026 |
| 36 | CEEX exchange |
XRP/USDT | $1.49 | $218,629,920 | 19:03:09 21/09/2026 |
| 37 |  Upbit |
XRP/KRW | $1.46 | $212,064,763 | 18:59:53 21/09/2026 |
| 38 |  Pionex |
XRP/BTC | $1.49 | $209,997,740 | 18:57:16 21/09/2026 |
| 39 |  Websea |
XRP/USDT | $1.49 | $208,110,156 | 18:57:17 21/09/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.49 | $203,113,627 | 19:00:15 21/09/2026 |
| 41 | BlockFin |
XRP/USDT | $1.49 | $191,652,626 | 19:00:07 21/09/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.49 | $188,299,920 | 18:57:17 21/09/2026 |
| 43 | Batonex |
XRP/USDT | $1.49 | $184,018,935 | 19:00:09 21/09/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.49 | $177,597,066 | 19:00:00 21/09/2026 |
| 45 | Binance |
XRP/USDC | $1.49 | $168,409,924 | 18:54:16 21/09/2026 |
| 46 | BVOX |
XRP/USDT | $1.49 | $164,330,784 | 18:57:15 21/09/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.49 | $160,518,599 | 19:00:16 21/09/2026 |
| 48 |  UZX |
XRP/USDT | $1.49 | $156,869,919 | 18:54:15 21/09/2026 |
| 49 |  AEGET |
XRP/USDT | $1.49 | $154,542,215 | 18:59:35 21/09/2026 |
| 50 | BTCC |
XRP/USDT | $1.49 | $152,890,776 | 18:57:09 21/09/2026 |
| 51 | 4E |
XRP/USDT | $1.49 | $151,569,789 | 19:00:10 21/09/2026 |
| 52 |  BitxEX |
XRP/USDT | $1.49 | $150,060,112 | 19:00:09 21/09/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.49 | $144,909,637 | 19:00:16 21/09/2026 |
| 54 | Toobit |
XRP/USDT | $1.49 | $137,991,089 | 18:57:12 21/09/2026 |
| 55 |  KuCoin |
XRP/USDT | $1.49 | $134,638,723 | 18:57:19 21/09/2026 |
| 56 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.49 | $132,114,851 | 18:57:18 21/09/2026 |
| 58 |  Bullish |
XRP/RLUSD | $1.49 | $131,897,004 | 19:00:07 21/09/2026 |
| 59 | Echobit |
XRP/USDT | $1.49 | $130,778,576 | 18:57:09 21/09/2026 |
| 60 | Echobit |
XRP/USDC | $1.49 | $125,904,949 | 18:57:09 21/09/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.49 | $113,792,476 | 19:00:15 21/09/2026 |
| 62 |  BloFin |
XRP/USDT | $1.49 | $112,384,777 | 18:51:11 21/09/2026 |
| 63 |  Hyperliquid |
XRP/USDC | $1.49 | $111,469,015 | 18:57:26 21/09/2026 |
| 64 |  Gate |
XRP/USDT | $1.49 | $110,095,434 | 18:57:20 21/09/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.49 | $110,048,832 | 19:00:18 21/09/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.49 | $110,045,703 | 19:00:16 21/09/2026 |
| 67 |  AIA Exchange |
XRP/USDT | $1.49 | $106,754,280 | 19:00:08 21/09/2026 |
| 68 |  OneBullEx |
XRP/USDT | $1.49 | $104,237,786 | 19:00:15 21/09/2026 |
| 69 | OrangeX |
XRP/USDT | $1.49 | $103,658,767 | 18:57:07 21/09/2026 |
| 70 | KuCoin |
XRP/USDT | $1.49 | $102,737,938 | 18:57:23 21/09/2026 |
| 71 |  KCEX |
XRP/USDT | $1.49 | $98,176,054 | 18:57:15 21/09/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.48 | $94,373,591 | 18:57:17 21/09/2026 |
| 73 |  Coinbase Derivatives Exchange |
XRP/USD | $1.49 | $94,309,521 | 19:03:50 21/09/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.48 | $90,269,973 | 19:00:15 21/09/2026 |
| 75 | WEEX |
XRP/USDT | $1.49 | $88,733,498 | 18:57:13 21/09/2026 |
| 76 | Tapbit |
XRP/USDT | $1.49 | $87,438,696 | 18:57:08 21/09/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.49 | $86,991,758 | 18:57:11 21/09/2026 |
| 78 |  OKX |
XRP/USDT | $1.49 | $85,900,087 | 18:59:54 21/09/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.49 | $85,897,591 | 19:00:09 21/09/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.49 | $85,430,694 | 18:57:11 21/09/2026 |
| 81 |  BigONE |
XRP/USDT | $1.49 | $85,198,293 | 18:57:07 21/09/2026 |
| 82 |  KTX |
XRP/USDT | $1.49 | $85,031,741 | 19:00:15 21/09/2026 |
| 83 |  BingX |
XRP/USDT | $1.49 | $83,143,948 | 18:57:18 21/09/2026 |
| 84 | Websea |
XRP/USDT | $1.49 | $82,053,003 | 18:48:14 21/09/2026 |
| 85 |  FameEX |
XRP/USDT | $1.49 | $81,988,987 | 18:57:20 21/09/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.47 | $78,833,540 | 18:59:54 21/09/2026 |
| 87 | Binance |
XRP/USDC | $1.49 | $77,328,733 | 18:56:42 21/09/2026 |
| 88 |  Kraken |
XRP/USD | $1.49 | $76,769,635 | 18:59:55 21/09/2026 |
| 89 | Gate |
XRP/USDT | $1.48 | $76,569,812 | 18:59:24 21/09/2026 |
| 90 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 91 | CrypFine |
XRP/USDT | $1.49 | $72,170,524 | 18:57:11 21/09/2026 |
| 92 | BlockFin |
XRP/USDC | $1.48 | $71,418,938 | 19:00:07 21/09/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.49 | $71,371,645 | 19:00:16 21/09/2026 |
| 94 | UZX |
XRP/USDT | $1.49 | $71,234,231 | 18:57:15 21/09/2026 |
| 95 |  EdgeX |
XRP/USDC | $1.49 | $69,688,450 | 19:03:16 21/09/2026 |
| 96 | Bybit |
XRP/USDT | $1.49 | $68,785,657 | 18:57:09 21/09/2026 |
| 97 |  EasiCoin |
XRP/USDT | $1.49 | $67,808,896 | 19:00:16 21/09/2026 |
| 98 |  XXKK |
XRP/USDT | $1.49 | $67,598,359 | 19:00:10 21/09/2026 |
| 99 |  x.me Exchange |
XRP/USDT | $1.49 | $67,419,642 | 19:00:19 21/09/2026 |
| 100 | MEXC |
XRP/USDT | $1.49 | $66,834,949 | 18:54:07 21/09/2026 |
| 101 |  Phemex |
XRP/USDT | $1.49 | $66,313,536 | 18:57:09 21/09/2026 |
| 102 | TruBit Pro Exchange |
XRP/USDT | $1.49 | $65,658,020 | 19:00:09 21/09/2026 |
| 103 | WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 104 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.49 | $61,509,769 | 19:00:10 21/09/2026 |
| 106 | Hibt |
XRP/USDT | $1.49 | $61,083,988 | 18:51:10 21/09/2026 |
| 107 |  Aster |
XRP/USDT | $1.49 | $56,848,732 | 18:57:15 21/09/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.49 | $56,842,752 | 19:00:07 21/09/2026 |
| 109 |  IMBX |
XRP/USDT | $1.49 | $55,281,303 | 19:00:17 21/09/2026 |
| 110 | Koinbay |
XRP/USDT | $1.49 | $55,210,449 | 19:00:09 21/09/2026 |
| 111 |  Bitvavo |
XRP/EUR | $1.49 | $54,696,559 | 18:57:11 21/09/2026 |
| 112 | Blockfinex |
XRP/USDT | $1.49 | $53,350,302 | 19:00:08 21/09/2026 |
| 113 | idax exchange |
XRP/USDT | $1.49 | $53,346,925 | 19:00:10 21/09/2026 |
| 114 | Ourbit |
XRP/USDT | $1.49 | $52,677,958 | 18:51:07 21/09/2026 |
| 115 |  ASTX |
XRP/USDT | $1.49 | $51,318,239 | 19:03:21 21/09/2026 |
| 116 |  Poloniex |
XRP/USDT | $1.48 | $51,282,997 | 18:59:23 21/09/2026 |
| 117 |  BitMart |
XRP/USDT | $1.49 | $49,532,593 | 19:03:16 21/09/2026 |
| 118 |  Feather Exchange |
XRP/USDT | $1.49 | $48,347,271 | 19:00:09 21/09/2026 |
| 119 |  LBank |
XRP/USDC | $1.49 | $47,671,258 | 18:57:14 21/09/2026 |
| 120 |  BitTap |
XRP/USDT | $1.49 | $47,114,224 | 19:00:16 21/09/2026 |
| 121 | BitradeX |
XRP/USDT | $1.49 | $46,179,383 | 19:00:08 21/09/2026 |
| 122 | Koinbay |
XRP/USDC | $1.49 | $45,990,459 | 19:00:09 21/09/2026 |
| 123 | Aivora Exchange |
XRP/USDC | $1.49 | $45,757,815 | 19:00:16 21/09/2026 |
| 124 |  Grvt |
XRP/USDT | $1.49 | $44,583,699 | 18:24:23 21/09/2026 |
| 125 | MEXC |
XRP/USDC | $1.49 | $44,344,487 | 18:57:16 21/09/2026 |
| 126 | idax exchange |
XRP/USDC | $1.49 | $44,325,914 | 19:00:10 21/09/2026 |
| 127 |  WOO X Pro |
XRP/USDT | $1.49 | $44,112,501 | 19:00:16 21/09/2026 |
| 128 | BloFin |
XRP/USDC | $1.49 | $42,186,587 | 18:51:11 21/09/2026 |
| 129 |  Bitbase |
XRP/USDT | $1.49 | $41,444,540 | 18:57:18 21/09/2026 |
| 130 | BloFin |
XRP/USDT | $1.49 | $41,070,848 | 18:57:17 21/09/2026 |
| 131 | Biconomy.com |
XRP/USDT | $1.49 | $40,764,357 | 18:57:10 21/09/2026 |
| 132 |  YUBIT |
XRP/USDT | $1.49 | $38,715,768 | 18:57:10 21/09/2026 |
| 133 | BTCC |
XRP/USDC | $1.49 | $38,610,792 | 18:57:09 21/09/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.49 | $38,392,390 | 18:59:23 21/09/2026 |
| 135 | LBank |
XRP/USDT | $1.49 | $38,233,339 | 18:57:16 21/09/2026 |
| 136 | Bitget |
XRP/USDT | $1.49 | $38,149,469 | 18:57:00 21/09/2026 |
| 137 | YUBIT |
XRP/USDT | $1.49 | $36,572,285 | 18:57:15 21/09/2026 |
| 138 | Bitbaby |
XRP/USDT | $1.49 | $36,082,701 | 19:00:10 21/09/2026 |
| 139 |  CoinP |
XRP/USDT | $1.49 | $35,745,659 | 19:00:15 21/09/2026 |
| 140 | LBank |
XRP/USDT | $1.49 | $35,522,235 | 18:57:14 21/09/2026 |
| 141 | Bitrue |
XRP/USDT | $1.49 | $35,095,042 | 18:57:09 21/09/2026 |
| 142 | AstralX |
XRP/USDT | $1.49 | $33,304,828 | 19:00:11 21/09/2026 |
| 143 |  Kalshi |
XRP/USD | $1.49 | $33,077,421 | 19:03:15 21/09/2026 |
| 144 | Phemex |
XRP/USD | $1.49 | $32,012,479 | 18:57:16 21/09/2026 |
| 145 |  ZKE |
XRP/USDT | $1.49 | $32,007,177 | 19:00:09 21/09/2026 |
| 146 |  GroveX |
XRP/USDT | $1.48 | $31,514,826 | 19:00:10 21/09/2026 |
| 147 |  WhiteBIT |
XRP/USDT | $1.49 | $31,041,396 | 18:57:10 21/09/2026 |
| 148 | ASTX |
XRP/USDT | $1.49 | $30,632,111 | 19:03:13 21/09/2026 |
| 149 | AEGET |
XRP/USDT | $1.48 | $30,591,103 | 18:59:11 21/09/2026 |
| 150 |  Coinbase International Exchange |
XRP/USDC | $1.49 | $27,377,851 | 19:03:15 21/09/2026 |
| 151 | Pionex |
XRP/USDT | $1.49 | $26,917,991 | 18:57:09 21/09/2026 |
| 152 | ZKE |
XRP/USDC | $1.48 | $26,596,526 | 19:00:09 21/09/2026 |
| 153 |  BitDelta |
XRP/USDT | $1.49 | $24,733,954 | 19:00:07 21/09/2026 |
| 154 |  IndoEx |
BTC/XRP | $84,888.10 | $24,272,396 | 18:57:11 21/09/2026 |
| 155 |  Picol |
XRP/USDT | $1.49 | $23,783,786 | 19:00:09 21/09/2026 |
| 156 |  OneEx |
XRP/USDT | $1.49 | $22,625,766 | 19:00:07 21/09/2026 |
| 157 |  Azbit |
XRP/USDT | $1.49 | $22,296,637 | 18:57:11 21/09/2026 |
| 158 | Phemex |
XRP/USDT | $1.49 | $22,270,625 | 18:57:16 21/09/2026 |
| 159 |  CoinMy |
XRP/USDT | $1.49 | $21,916,423 | 18:57:15 21/09/2026 |
| 160 | Hotcoin |
XRP/USD | $1.49 | $21,826,206 | 18:57:18 21/09/2026 |
| 161 |  AlphaX |
XRP/USDT | $1.49 | $21,726,625 | 19:00:16 21/09/2026 |
| 162 | Tapbit |
XRP/USDC | $1.49 | $21,715,369 | 18:57:08 21/09/2026 |
| 163 | Zoomex |
XRP/USDT | $1.49 | $20,656,588 | 19:00:08 21/09/2026 |
| 164 |  Bitbank |
XRP/JPY | $1.49 | $18,767,471 | 18:57:07 21/09/2026 |
| 165 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 166 | Binance |
XRP/TRY | $1.48 | $18,498,211 | 18:56:42 21/09/2026 |
| 167 |  Niza.io |
XRP/USD | $1.49 | $18,473,741 | 19:00:10 21/09/2026 |
| 168 |  Tebbit |
XRP/USDT | $1.48 | $18,203,422 | 19:00:09 21/09/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.49 | $17,793,856 | 18:57:08 21/09/2026 |
| 170 | Bybit |
XRP/USD | $1.49 | $17,565,548 | 18:57:16 21/09/2026 |
| 171 | Toobit |
XRP/USDC | $1.49 | $17,460,233 | 18:57:17 21/09/2026 |
| 172 | KCEX |
XRP/USDC | $1.49 | $17,356,789 | 18:57:15 21/09/2026 |
| 173 | Kraken |
XRP/EUR | $1.49 | $17,352,500 | 18:59:55 21/09/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.49 | $17,161,815 | 19:00:10 21/09/2026 |
| 175 | CoinW |
XRP/USDT | $1.49 | $17,028,606 | 18:57:10 21/09/2026 |
| 176 | Pionex |
XRP/USDT | $1.49 | $16,594,691 | 18:57:16 21/09/2026 |
| 177 | BitDelta |
XRP/USDC | $1.48 | $16,542,818 | 19:00:07 21/09/2026 |
| 178 |  Bit2Me |
XRP/EUR | $1.49 | $16,501,502 | 19:00:07 21/09/2026 |
| 179 |  Deribit |
XRP/USDC | $1.48 | $16,250,273 | 19:04:00 21/09/2026 |
| 180 |  BiFinance |
XRP/USDT | $1.49 | $16,243,879 | 18:57:10 21/09/2026 |
| 181 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 182 |  BITmarkets |
XRP/USD | $1.49 | $16,082,431 | 19:00:10 21/09/2026 |
| 183 | CZR Exchange |
XRP/USDT | $1.49 | $15,631,303 | 19:00:10 21/09/2026 |
| 184 | MEXC |
XRP/USD | $1.49 | $15,629,839 | 18:57:16 21/09/2026 |
| 185 |  B2Z Exchange |
XRP/USD | $1.49 | $15,444,052 | 19:03:12 21/09/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.49 | $15,302,886 | 19:00:09 21/09/2026 |
| 187 |  Coinone |
XRP/KRW | $1.47 | $15,158,328 | 18:59:53 21/09/2026 |
| 188 | Hotcoin |
XRP/USDT | $1.49 | $15,081,100 | 18:57:14 21/09/2026 |
| 189 | IMBX |
XRP/USDT | $1.49 | $14,789,017 | 19:00:10 21/09/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.49 | $13,771,258 | 19:00:11 21/09/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.49 | $13,536,162 | 18:57:10 21/09/2026 |
| 192 | CoinP |
XRP/USDT | $1.49 | $13,412,434 | 19:00:08 21/09/2026 |
| 193 |  BTSE |
XRP/USDT | $1.49 | $13,327,700 | 18:57:15 21/09/2026 |
| 194 | B2Z Exchange |
XRP/USD | $1.49 | $12,791,104 | 19:03:15 21/09/2026 |
| 195 | BITmarkets |
XRP/USDT | $1.49 | $12,756,011 | 19:00:15 21/09/2026 |
| 196 |  BASEKX |
XRP/USDT | $1.49 | $12,539,699 | 19:00:16 21/09/2026 |
| 197 | Bitunix |
XRP/USDT | $1.49 | $11,620,423 | 18:57:11 21/09/2026 |
| 198 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 199 |  HTX |
XRP/USDT | $1.48 | $11,103,203 | 18:57:16 21/09/2026 |
| 200 | BingX |
XRP/USDT | $1.49 | $10,951,415 | 18:57:11 21/09/2026 |
| 201 | SuperEx |
XRP/USD1 | $1.49 | $10,493,913 | 19:00:10 21/09/2026 |
| 202 |  Binance TR |
XRP/TRY | $1.48 | $10,433,053 | 18:57:14 21/09/2026 |
| 203 | Bitbase |
XRP/USDT | $1.49 | $10,207,592 | 18:57:11 21/09/2026 |
| 204 | Hibt |
XRP/USDC | $1.49 | $10,200,009 | 18:51:10 21/09/2026 |
| 205 | Binance |
XRP/USD1 | $1.49 | $9,973,941 | 18:56:42 21/09/2026 |
| 206 | Bitbaby |
XRP/USDC | $1.48 | $9,258,777 | 19:00:16 21/09/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.48 | $8,936,310 | 19:00:10 21/09/2026 |
| 208 |  Bitfinex |
XRP/USD | $1.48 | $8,842,776 | 18:59:24 21/09/2026 |
| 209 | Bitbase |
XRP/USDC | $1.49 | $8,607,004 | 18:57:18 21/09/2026 |
| 210 | GroveX |
XRP/USDC | $1.48 | $8,543,462 | 19:00:10 21/09/2026 |
| 211 |  Variational |
XRP/USDC | $1.49 | $8,498,404 | 19:03:17 21/09/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.49 | $8,462,298 | 19:03:18 21/09/2026 |
| 213 | BITmarkets |
XRP/USDT | $1.48 | $8,442,836 | 19:00:10 21/09/2026 |
| 214 | BTSE |
XRP/USDT | $1.49 | $8,431,822 | 18:57:11 21/09/2026 |
| 215 | BitMart |
XRP/USD | $1.49 | $8,107,368 | 19:03:16 21/09/2026 |
| 216 | B2Z Exchange |
XRP/USDT | $1.49 | $8,086,125 | 19:03:12 21/09/2026 |
| 217 | BitTap |
XRP/USDT | $1.49 | $8,033,501 | 19:00:07 21/09/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.49 | $7,934,124 | 19:00:07 21/09/2026 |
| 219 |  Venus |
XRP/vXRP | $1.49 | $7,812,029 | 19:00:10 21/09/2026 |
| 220 |  Korbit |
XRP/KRW | $1.47 | $7,798,877 | 18:54:12 21/09/2026 |
| 221 |  MGBX |
XRP/USDT | $1.49 | $7,753,530 | 18:57:17 21/09/2026 |
| 222 | BingX |
XRP/USD | $1.49 | $7,529,421 | 18:57:18 21/09/2026 |
| 223 | x.me Exchange |
XRP/USDT | $1.49 | $7,395,872 | 19:00:09 21/09/2026 |
| 224 |  LeveX |
XRP/USDT | $1.49 | $7,270,081 | 19:00:15 21/09/2026 |
| 225 | IndoEx |
XRP/BTC | $1.49 | $7,131,629 | 18:57:11 21/09/2026 |
| 226 |  Coinstore |
XRP/USDT | $1.49 | $7,112,119 | 19:00:11 21/09/2026 |
| 227 | Bitunix |
XRP/USD | $1.49 | $7,074,543 | 18:57:17 21/09/2026 |
| 228 | Bitstamp by Robinhood |
XRP/EUR | $1.49 | $7,046,289 | 18:59:23 21/09/2026 |
| 229 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 230 | Bullish |
XRP/USDC | $1.49 | $6,871,031 | 19:00:07 21/09/2026 |
| 231 | OKX |
XRP/USDC | $1.49 | $6,714,370 | 18:59:54 21/09/2026 |
| 232 |  BitKan |
XRP/USDT | $1.49 | $6,341,434 | 19:00:08 21/09/2026 |
| 233 | Crypto.com Exchange |
XRP/USDT | $1.49 | $6,299,444 | 18:57:08 21/09/2026 |
| 234 | Binance |
XRP/JPY | $1.49 | $6,263,730 | 18:56:42 21/09/2026 |
| 235 |  EVEDEX |
XRP/USD | $1.48 | $6,089,317 | 19:03:16 21/09/2026 |
| 236 |  Revolut X |
XRP/EUR | $1.48 | $5,929,158 | 19:00:11 21/09/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.49 | $5,761,674 | 19:00:15 21/09/2026 |
| 238 | Revolut X |
XRP/USD | $1.49 | $5,720,836 | 19:00:11 21/09/2026 |
| 239 | Bitstamp by Robinhood |
XRP/USDT | $1.48 | $5,623,656 | 18:59:23 21/09/2026 |
| 240 | Bitrue |
SOL/XRP | $116.65 | $5,514,906 | 18:57:09 21/09/2026 |
| 241 |  CoinTR |
XRP/TRY | $1.48 | $5,501,807 | 19:00:07 21/09/2026 |
| 242 |  Extended |
XRP/USD | $1.49 | $5,476,234 | 19:03:16 21/09/2026 |
| 243 | KTX |
XRP/USDT | $1.49 | $5,449,738 | 19:00:09 21/09/2026 |
| 244 | Binance |
XRP/FDUSD | $1.49 | $5,337,530 | 18:56:42 21/09/2026 |
| 245 | AlphaX |
XRP/USDT | $1.49 | $5,336,014 | 19:00:08 21/09/2026 |
| 246 | WOO X Pro |
XRP/USD | $1.48 | $5,323,003 | 19:00:16 21/09/2026 |
| 247 | Zoomex |
XRP/USD | $1.49 | $5,317,310 | 19:00:15 21/09/2026 |
| 248 |  P2B |
XRP/USDC | $1.49 | $5,255,197 | 18:54:07 21/09/2026 |
| 249 | Kraken |
XRP/USDC | $1.49 | $5,117,381 | 18:59:55 21/09/2026 |
| 250 | Coinbase Exchange |
XRP/EUR | $1.49 | $4,994,180 | 19:00:00 21/09/2026 |
| 251 | XT.COM |
XRP/USD1 | $1.49 | $4,988,372 | 18:57:11 21/09/2026 |
| 252 |  Paribu |
XRP/TRY | $1.48 | $4,974,116 | 18:56:53 21/09/2026 |
| 253 | OKX |
XRP/EUR | $1.48 | $4,919,603 | 18:59:24 21/09/2026 |
| 254 | OneEx |
XRP/USDT | $1.37 | $4,912,991 | 19:00:16 21/09/2026 |
| 255 | Bitrue |
SUI/XRP | $1.02 | $4,908,407 | 18:57:09 21/09/2026 |
| 256 | Bit2Me |
XRP/USDC | $1.49 | $4,887,009 | 19:00:07 21/09/2026 |
| 257 | KCEX |
XRP/USDT | $1.49 | $4,857,203 | 18:57:12 21/09/2026 |
| 258 |  PointPay |
XRP/USDT | $1.49 | $4,773,644 | 19:00:08 21/09/2026 |
| 259 | Binance |
XRP/EUR | $1.49 | $4,652,311 | 18:56:42 21/09/2026 |
| 260 | OneBullEx |
XRP/USDT | $1.13 | $4,567,647 | 18:57:11 21/09/2026 |
| 261 |  C-Patex |
XRP/USDT | $1.49 | $4,472,115 | 18:57:11 21/09/2026 |
| 262 | WEEX |
XRP/USDC | $1.49 | $4,426,079 | 18:57:13 21/09/2026 |
| 263 |  Lighter |
XRP/USDC | $1.49 | $4,393,206 | 19:00:15 21/09/2026 |
| 264 |  BtcTurk | Kripto |
XRP/TRY | $1.47 | $4,377,388 | 18:57:07 21/09/2026 |
| 265 | Bitrue |
AVAX/XRP | $11.34 | $4,240,488 | 18:57:09 21/09/2026 |
| 266 | Cofinex |
XRP/USDC | $1.48 | $4,237,828 | 19:00:17 21/09/2026 |
| 267 | Bitget |
XRP/PERP | $1.49 | $4,234,772 | 18:57:16 21/09/2026 |
| 268 | Bitget |
XRP/PERP | $1.49 | $4,234,772 | 18:57:16 21/09/2026 |
| 269 | Niza.io |
XRP/EUR | $1.49 | $4,209,576 | 19:00:10 21/09/2026 |
| 270 | BVOX |
XRP/USDT | $1.49 | $4,202,671 | 18:57:08 21/09/2026 |
| 271 | Crypto.com Exchange |
XRP/USD | $1.49 | $4,197,476 | 18:39:20 21/09/2026 |
| 272 | Bitcastle |
XRP/USDT | $1.49 | $4,094,695 | 19:00:19 21/09/2026 |
| 273 |  Changelly |
XRP/USDT | $1.49 | $4,075,527 | 19:00:07 21/09/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.49 | $4,075,527 | 19:00:09 21/09/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.49 | $4,023,460 | 18:57:07 21/09/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.49 | $4,023,307 | 18:57:19 21/09/2026 |
| 277 |  CRMClick |
XRP/USDT | $1.49 | $3,984,943 | 19:00:09 21/09/2026 |
| 278 | HTX |
XRP/USDT | $1.49 | $3,981,737 | 18:59:24 21/09/2026 |
| 279 | SuperEx |
XRP/BTC | $1.49 | $3,970,183 | 19:00:10 21/09/2026 |
| 280 | CoinTR |
XRP/USDT | $1.49 | $3,949,150 | 19:00:07 21/09/2026 |
| 281 | KuCoin |
XRP/USDC | $1.48 | $3,786,316 | 18:57:23 21/09/2026 |
| 282 | LMAX Digital |
XRP/JPY | $1.49 | $3,682,404 | 19:00:09 21/09/2026 |
| 283 | KCEX |
XRP/USDC | $1.49 | $3,615,933 | 18:57:12 21/09/2026 |
| 284 |  Bitkub |
XRP/THB | $1.49 | $3,601,114 | 18:57:12 21/09/2026 |
| 285 | Bitget |
XRP/USDC | $1.49 | $3,595,953 | 18:57:00 21/09/2026 |
| 286 |  Blynex |
XRP/USDT | $1.49 | $3,552,059 | 19:00:10 21/09/2026 |
| 287 | Phemex |
XRP/USDC | $1.49 | $3,404,124 | 18:57:09 21/09/2026 |
| 288 |  ChangeNOW |
XRP/BTC | $1.49 | $3,387,083 | 19:00:08 21/09/2026 |
| 289 | Kraken |
XRP/USDT | $1.49 | $3,382,191 | 18:59:55 21/09/2026 |
| 290 | Bitrue |
DOGE/XRP | $0.09326 | $3,227,952 | 18:57:09 21/09/2026 |
| 291 |  PrimeXBT |
XRP/USDT | $1.48 | $3,218,418 | 19:03:16 21/09/2026 |
| 292 | Bitrue |
XRP/RLUSD | $1.49 | $3,164,933 | 18:57:09 21/09/2026 |
| 293 | Binance |
XRP/BTC | $1.49 | $3,158,408 | 18:56:42 21/09/2026 |
| 294 | BingX |
XRP/USDC | $1.49 | $3,130,803 | 18:57:18 21/09/2026 |
| 295 |  Binance TH |
XRP/USDT | $1.49 | $3,123,667 | 18:57:09 21/09/2026 |
| 296 | LMAX Digital |
XRP/RLUSD | $1.49 | $3,085,922 | 19:00:09 21/09/2026 |
| 297 | YEX |
XRP/USDC | $1.34 | $3,051,334 | 17:27:09 18/09/2026 |
| 298 | Deepcoin |
XRP/USD | $1.41 | $3,043,392 | 09:39:15 21/09/2026 |
| 299 |  Coincall |
XRP/USD | $1.49 | $3,011,685 | 19:03:15 21/09/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.49 | $2,979,314 | 18:57:09 21/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:09 21/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,491,354,260 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.