Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,296,387,222,635 Khối lượng (24h): $93,678,591,080 Thị phần: BTC: 57.9%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #5 14:53:00 28/03/2026
Giá XRP (XRP)
$1.34 -1.44%
0.00002014 BTC 37,477 VND
Thấp: $1.32 Cao: $1.36

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.33 $2,871,997,203 14:00:09 28/03/2026
2 Ulink Ulink XRP/USDT $1.33 $2,871,912,846 14:00:07 28/03/2026
3 Tapbit Tapbit XRP/USDT $1.33 $845,056,425 13:57:15 28/03/2026
4 Binance Binance XRP/USDT $1.33 $777,295,291 13:54:16 28/03/2026
5 Ju.com Ju.com XRP/USDT $1.33 $585,362,286 13:57:15 28/03/2026
6 COINSPACE COINSPACE XRP/USDT $1.33 $582,622,989 14:00:11 28/03/2026
7 OrangeX OrangeX XRP/USDT $1.33 $573,158,966 13:57:15 28/03/2026
8 MEXC MEXC XRP/USDT $1.33 $563,648,258 13:54:16 28/03/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.34 $419,206,568 13:57:14 28/03/2026
10 BVOX BVOX XRP/USDT $1.33 $405,296,237 13:57:15 28/03/2026
11 IBIT Global IBIT Global XRP/USDT $1.33 $388,050,310 14:00:17 28/03/2026
12 CoinW CoinW XRP/USDT $1.33 $364,171,628 13:57:16 28/03/2026
13 BTCC BTCC XRP/USDT $1.34 $357,830,089 13:57:16 28/03/2026
14 Hotcoin Hotcoin XRP/USDT $1.33 $347,320,947 13:57:16 28/03/2026
15 Bybit Bybit XRP/USDT $1.33 $306,355,343 13:54:16 28/03/2026
16 Batonex Batonex XRP/USDT $1.33 $304,064,111 14:00:16 28/03/2026
17 DigiFinex DigiFinex XRP/USDT $1.33 $297,541,016 14:00:16 28/03/2026
18 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.33 $296,627,337 14:00:15 28/03/2026
19 Hibt Hibt XRP/USDT $1.33 $251,935,970 13:57:24 28/03/2026
20 BiKing BiKing XRP/USDT $1.33 $250,641,353 14:00:17 28/03/2026
21 Koinbay Koinbay XRP/USDT $2.20 $222,438,895 14:00:15 28/03/2026
22 Cofinex Cofinex XRP/USDT $1.33 $220,673,780 14:00:17 28/03/2026
23 Bitget Bitget XRP/USDT $1.33 $220,629,895 13:54:15 28/03/2026
24 WhiteBIT WhiteBIT XRP/USDT $1.33 $218,934,030 13:54:15 28/03/2026
25 Bitrue Bitrue XRP/USDT $1.33 $195,789,050 13:57:17 28/03/2026
26 BlockFin BlockFin XRP/USDT $1.33 $180,177,665 14:00:15 28/03/2026
27 WEEX WEEX XRP/USDT $1.33 $171,319,125 13:57:17 28/03/2026
28 Toobit Toobit XRP/USDT $1.33 $161,214,317 13:57:15 28/03/2026
29 CoinUp.io CoinUp.io XRP/USDT $1.33 $153,114,613 13:57:18 28/03/2026
30 Binance Binance XRP/USDT $1.34 $149,197,968 13:56:42 28/03/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.33 $148,961,716 14:00:15 28/03/2026
32 Websea Websea XRP/USDT $1.34 $148,599,248 13:57:08 28/03/2026
33 Echobit Echobit XRP/USDT $1.33 $146,621,090 13:57:16 28/03/2026
34 B2Z Exchange B2Z Exchange XRP/USD $1.33 $143,739,252 14:00:15 28/03/2026
35 BTSE BTSE XRP/USDT $1.33 $143,707,842 13:57:15 28/03/2026
36 BITmarkets BITmarkets XRP/USDT $1.33 $139,821,454 14:00:15 28/03/2026
37 Coinbase Exchange Coinbase Exchange XRP/USD $1.34 $133,910,385 13:56:59 28/03/2026
38 Azbit Azbit XRP/USDC $1.34 $129,047,652 13:57:10 28/03/2026
39 Websea Websea XRP/USDT $1.33 $121,469,091 13:57:17 28/03/2026
40 Binance Binance XRP/USDC $1.33 $121,058,102 13:54:16 28/03/2026
41 CEEX exchange CEEX exchange XRP/USDT $1.34 $117,452,125 14:00:12 28/03/2026
42 CrypFine CrypFine XRP/USDT $1.33 $116,838,962 14:00:24 28/03/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.33 $111,946,436 13:57:15 28/03/2026
44 Gate Gate XRP/USDT $1.33 $109,431,567 13:54:19 28/03/2026
45 Grvt Grvt XRP/USDT $1.33 $107,761,850 13:45:24 28/03/2026
46 AIA Exchange AIA Exchange XRP/USDT $1.33 $106,576,608 14:00:12 28/03/2026
47 EasiCoin EasiCoin XRP/USDT $1.33 $104,019,695 14:00:16 28/03/2026
48 Zoomex Zoomex XRP/USDT $1.33 $103,940,720 13:57:15 28/03/2026
49 AstralX AstralX XRP/USDT $1.33 $100,698,384 14:00:11 28/03/2026
50 Coinlocally Coinlocally XRP/USDT $1.33 $97,147,565 14:00:16 28/03/2026
51 Upbit Upbit XRP/KRW $1.35 $96,846,435 13:56:54 28/03/2026
52 KTX KTX XRP/USDT $1.33 $90,035,142 14:00:11 28/03/2026
53 Batonex Batonex XRP/USDT $1.33 $88,367,761 14:00:11 28/03/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.33 $83,418,525 14:00:15 28/03/2026
55 BTCC BTCC XRP/USDT $1.33 $74,474,486 13:57:11 28/03/2026
56 Bitunix Bitunix XRP/USDT $1.33 $74,415,840 13:57:16 28/03/2026
57 4E 4E XRP/USDT $1.33 $73,966,692 14:00:09 28/03/2026
58 BlockFin BlockFin XRP/USDT $1.34 $72,747,781 14:00:08 28/03/2026
59 AscendEX AscendEX XRP/USDT $1.34 $71,985,842 13:54:11 28/03/2026
60 Superp Superp XRP/USDT $1.33 $69,483,590 14:03:16 28/03/2026
61 YEX YEX XRP/USDT $1.33 $66,828,603 13:57:16 28/03/2026
62 MEXC MEXC XRP/USDT $1.34 $65,881,908 13:42:07 28/03/2026
63 MEXC MEXC XRP/USD $1.33 $65,704,405 13:54:16 28/03/2026
64 XXKK XXKK XRP/USDT $1.34 $65,651,041 14:00:11 28/03/2026
65 UZX UZX XRP/USDT $1.33 $63,406,872 13:57:15 28/03/2026
66 idax exchange idax exchange XRP/USDT $1.33 $62,457,326 14:00:17 28/03/2026
67 WHXEX WHXEX XRP/USDT $1.33 $62,457,096 14:00:16 28/03/2026
68 KuCoin KuCoin XRP/USDT $1.34 $58,740,371 13:55:53 28/03/2026
69 Hibt Hibt XRP/USDT $1.34 $58,122,218 13:57:10 28/03/2026
70 OneBullEx OneBullEx XRP/USDT $1.33 $57,662,817 14:00:34 28/03/2026
71 YUBIT YUBIT XRP/USDT $1.33 $57,524,024 13:57:15 28/03/2026
72 BVOX BVOX XRP/USDT $1.34 $57,057,613 13:57:07 28/03/2026
73 WhiteBIT WhiteBIT XRP/USDT $1.34 $56,748,447 13:57:08 28/03/2026
74 EagleX EagleX XRP/USDT $1.33 $53,687,760 14:00:15 28/03/2026
75 KuCoin KuCoin XRP/USDT $1.33 $52,730,509 13:54:19 28/03/2026
76 OrangeX OrangeX XRP/USDT $1.34 $52,576,195 13:57:08 28/03/2026
77 BTDUex BTDUex XRP/USDT $1.33 $52,227,648 14:00:07 28/03/2026
78 BitradeX BitradeX XRP/USDT $1.33 $51,859,780 13:57:15 28/03/2026
79 Hyperliquid Hyperliquid XRP/USD $1.33 $49,891,157 13:54:26 28/03/2026
80 B2Z Exchange B2Z Exchange XRP/USD $1.34 $46,972,310 14:00:12 28/03/2026
81 BITmarkets BITmarkets XRP/USD $1.33 $46,971,682 14:00:08 28/03/2026
82 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.33 $46,544,027 14:00:11 28/03/2026
83 Bybit Bybit XRP/USDT $1.33 $45,657,177 13:54:10 28/03/2026
84 VOOX Exchange VOOX Exchange XRP/USDT $1.33 $45,350,673 13:57:18 28/03/2026
85 CoinW CoinW XRP/USDT $1.34 $44,859,779 13:57:13 28/03/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.34 $43,418,117 13:59:23 28/03/2026
87 BloFin BloFin XRP/USDT $1.34 $43,155,756 13:57:07 28/03/2026
88 BitGW Exchange BitGW Exchange XRP/USDT $1.33 $43,138,491 14:00:12 28/03/2026
89 OKX OKX XRP/USDT $1.34 $42,785,643 13:56:54 28/03/2026
90 Gems Trade Gems Trade XRP/USDT $1.33 $42,773,488 14:00:09 28/03/2026
91 BingX BingX XRP/USDT $1.33 $40,072,887 13:57:16 28/03/2026
92 Millionero Millionero XRP/USDT $1.33 $39,773,783 14:00:15 28/03/2026
93 LBank LBank XRP/USDT $1.34 $39,420,200 13:57:08 28/03/2026
94 Bitbaby Bitbaby XRP/USDT $1.32 $39,127,472 01:42:22 28/03/2026
95 Bithumb Bithumb XRP/KRW $1.35 $39,023,876 13:59:54 28/03/2026
96 FameEX FameEX XRP/USDT $1.33 $38,926,591 13:57:17 28/03/2026
97 4E 4E XRP/USDT $1.33 $38,719,525 14:00:15 28/03/2026
98 BitMart BitMart XRP/USDT $1.33 $37,378,311 13:57:16 28/03/2026
99 BitTap BitTap XRP/USDT $1.33 $37,353,351 14:00:17 28/03/2026
100 Aivora Exchange Aivora Exchange XRP/USDT $1.33 $37,011,277 14:00:18 28/03/2026
101 Binance Binance XRP/USDC $1.34 $36,830,943 13:56:42 28/03/2026
102 Poloniex Poloniex XRP/USDT $1.33 $36,328,250 13:53:53 28/03/2026
103 Kraken Kraken XRP/USD $1.34 $35,682,913 13:59:56 28/03/2026
104 CoinP CoinP XRP/USDT $1.33 $34,936,728 14:00:15 28/03/2026
105 BloFin BloFin XRP/USDT $1.33 $34,899,026 14:00:16 28/03/2026
106 Gate Gate XRP/USDT $1.34 $34,564,885 13:56:24 28/03/2026
107 CrypFine CrypFine XRP/USDT $1.33 $34,443,309 14:00:08 28/03/2026
108 UZX UZX XRP/USDT $1.34 $34,343,117 13:57:07 28/03/2026
109 Phemex Phemex XRP/USDT $1.34 $34,150,827 13:57:12 28/03/2026
110 Bullish Bullish XRP/RLUSD $1.34 $33,090,514 14:00:12 28/03/2026
111 GroveX GroveX XRP/USDT $1.33 $32,100,407 14:00:12 28/03/2026
112 KlicklX KlicklX XRP/USDT $1.34 $32,051,400 14:00:11 28/03/2026
113 Ourbit Ourbit XRP/USDT $1.33 $30,800,730 13:57:15 28/03/2026
114 EagleX EagleX XRP/USDT $1.33 $30,354,061 14:00:10 28/03/2026
115 SuperEx SuperEx XRP/USDT $1.34 $29,593,096 14:00:13 28/03/2026
116 Dmex Dmex XRP/USD $1.33 $29,407,264 14:03:16 28/03/2026
117 KTX KTX XRP/USDT $1.33 $29,099,251 14:00:16 28/03/2026
118 Bitvavo Bitvavo XRP/EUR $1.34 $27,504,772 13:57:08 28/03/2026
119 KCEX KCEX XRP/USDT $1.33 $27,062,613 13:57:15 28/03/2026
120 YUBIT YUBIT XRP/USDT $1.34 $26,685,950 13:57:07 28/03/2026
121 LBank LBank XRP/USDT $1.33 $26,644,594 13:57:16 28/03/2026
122 Bitget Bitget XRP/USDT $1.33 $26,260,040 13:54:10 28/03/2026
123 Ourbit Ourbit XRP/USDT $1.34 $25,508,979 13:57:11 28/03/2026
124 Koinbay Koinbay XRP/USDT $1.33 $25,344,095 14:00:12 28/03/2026
125 WHXEX WHXEX XRP/USDT $1.33 $25,328,323 14:00:11 28/03/2026
126 idax exchange idax exchange XRP/USDT $1.33 $25,328,323 14:00:12 28/03/2026
127 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $24,832,254 13:57:11 28/03/2026
128 Phemex Phemex XRP/USDT $1.33 $24,795,780 13:57:17 28/03/2026
129 Coinlocally Coinlocally XRP/USDT $1.33 $23,229,203 14:00:10 28/03/2026
130 EdgeX EdgeX XRP/USD $1.33 $22,731,678 14:03:16 28/03/2026
131 Koinbay Koinbay XRP/USDC $1.34 $22,445,686 13:57:08 28/03/2026
132 WHXEX WHXEX XRP/USDC $1.33 $22,387,536 14:00:11 28/03/2026
133 idax exchange idax exchange XRP/USDC $1.33 $22,387,536 14:00:12 28/03/2026
134 BitradeX BitradeX XRP/USDT $1.34 $22,221,325 13:48:07 28/03/2026
135 HTX HTX XRP/USDT $1.33 $21,868,964 13:54:24 28/03/2026
136 BiFinance BiFinance XRP/USDT $1.34 $20,984,269 13:57:11 28/03/2026
137 NovaEx NovaEx XRP/USDT $1.33 $20,043,699 14:00:16 28/03/2026
138 Millionero Millionero XRP/USDT $1.34 $19,998,393 14:00:13 28/03/2026
139 ASTX ASTX XRP/USDT $1.33 $19,162,552 14:00:08 28/03/2026
140 BitxEX BitxEX XRP/USDT $1.33 $19,128,554 14:00:09 28/03/2026
141 Tebbit Tebbit XRP/USDT $1.33 $19,088,405 14:00:09 28/03/2026
142 XT.COM XT.COM XRP/USDT $1.34 $18,988,005 13:57:08 28/03/2026
143 BitDelta BitDelta XRP/USDT $1.33 $18,881,811 14:00:10 28/03/2026
144 Bitrue Bitrue XRP/USDT $1.34 $18,724,490 13:57:11 28/03/2026
145 Hotcoin Hotcoin XRP/USDT $1.33 $18,560,027 13:57:16 28/03/2026
146 BTSE BTSE XRP/USDT $1.34 $18,536,923 13:57:07 28/03/2026
147 BTCC BTCC XRP/USDC $1.33 $18,478,295 13:54:11 28/03/2026
148 HTX HTX XRP/USDT $1.34 $18,204,705 13:59:54 28/03/2026
149 Aster Aster XRP/USDT $1.33 $18,144,856 13:54:15 28/03/2026
150 BITmarkets BITmarkets XRP/USDT $1.33 $17,816,213 14:00:08 28/03/2026
151 B2Z Exchange B2Z Exchange XRP/USDT $1.33 $17,814,496 14:00:12 28/03/2026
152 IndoEx IndoEx BTC/XRP $66,346.50 $17,811,361 13:57:07 28/03/2026
153 OneEx OneEx XRP/USDT $1.34 $17,175,079 14:00:11 28/03/2026
154 Azbit Azbit XRP/USDT $1.33 $16,397,534 13:57:10 28/03/2026
155 Toobit Toobit XRP/USDC $1.33 $15,796,917 13:57:15 28/03/2026
156 AllinX AllinX XRP/USDT $1.33 $15,720,470 14:00:08 28/03/2026
157 Echobit Echobit XRP/USDT $1.34 $15,248,264 13:57:08 28/03/2026
158 ZKE ZKE XRP/USDT $1.33 $15,197,368 14:00:13 28/03/2026
159 KCEX KCEX XRP/USDC $1.33 $14,853,729 13:54:15 28/03/2026
160 Tapbit Tapbit XRP/USDT $1.34 $14,547,794 13:57:11 28/03/2026
161 Pionex Pionex XRP/USDT $1.34 $14,359,779 13:57:08 28/03/2026
162 Biconomy.com Biconomy.com XRP/USDT $1.34 $13,916,799 13:57:07 28/03/2026
163 Zoomex Zoomex XRP/USDT $1.34 $13,699,938 13:51:08 28/03/2026
164 Bybit Bybit XRP/USD $1.33 $13,581,129 13:54:16 28/03/2026
165 Binance Binance XRP/USD1 $1.34 $13,295,890 13:56:54 28/03/2026
166 BingX BingX XRP/USDT $1.34 $13,264,470 13:57:07 28/03/2026
167 BigONE BigONE XRP/USDT $1.33 $12,915,567 13:54:07 28/03/2026
168 Picol Picol XRP/USDT $1.33 $12,704,881 14:00:09 28/03/2026
169 YEX YEX XRP/USDT $1.34 $12,653,437 14:00:12 28/03/2026
170 Toobit Toobit XRP/USDT $1.34 $12,197,279 13:57:08 28/03/2026
171 CoinP CoinP XRP/USDT $1.33 $11,185,818 14:00:11 28/03/2026
172 Bitso Bitso XRP/MXN $1.34 $10,397,810 13:59:23 28/03/2026
173 OneBullEx OneBullEx XRP/USDT $1.33 $10,382,169 14:00:09 28/03/2026
174 Bitunix Bitunix XRP/USDT $1.34 $10,372,036 13:57:07 28/03/2026
175 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.34 $9,969,494 13:57:11 28/03/2026
176 Millionero Millionero XRP/USDC $1.34 $9,967,604 14:00:13 28/03/2026
177 DigiFinex DigiFinex XRP/USDT $1.33 $9,821,953 13:54:07 28/03/2026
178 Venus Venus XRP/vXRP $1.34 $9,700,376 14:00:12 28/03/2026
179 Coinstore Coinstore XRP/USDT $1.34 $9,566,380 13:57:11 28/03/2026
180 Coinflare Coinflare XRP/USDT $1.34 $9,455,626 14:00:15 28/03/2026
181 GroveX GroveX XRP/USD1 $1.34 $9,161,937 14:00:12 28/03/2026
182 YEX YEX XRP/USDC $1.33 $9,159,049 13:57:16 28/03/2026
183 ALP.COM ALP.COM XRP/USDT $1.33 $9,134,005 14:00:14 28/03/2026
184 Niza.io Niza.io XRP/USD $1.34 $8,912,603 14:00:11 28/03/2026
185 WEEX WEEX XRP/USDT $1.34 $8,710,255 13:57:08 28/03/2026
186 Extended Extended XRP/USD $1.34 $8,533,993 14:03:16 28/03/2026
187 YEX YEX XRP/USD $1.33 $8,279,848 13:57:16 28/03/2026
188 Pionex Pionex XRP/USDT $1.33 $8,191,464 13:57:16 28/03/2026
189 AscendEX AscendEX XRP/USDT $1.33 $8,184,793 13:54:15 28/03/2026
190 Bitcastle Bitcastle XRP/USDT $1.34 $8,169,214 14:00:14 28/03/2026
191 LMAX Digital LMAX Digital XRP/USD $1.34 $7,998,061 14:00:11 28/03/2026
192 VOOX Exchange VOOX Exchange XRP/USDT $1.34 $7,677,888 13:57:08 28/03/2026
193 Hotcoin Hotcoin XRP/USD $1.33 $7,563,675 13:57:16 28/03/2026
194 NovaEx NovaEx XRP/USDT $1.34 $7,457,722 14:00:11 28/03/2026
195 CZR Exchange CZR Exchange XRP/USDT $1.33 $7,319,329 14:00:07 28/03/2026
196 Cofinex Cofinex XRP/USDC $1.33 $7,290,401 14:00:17 28/03/2026
197 Bybit Bybit XRP/USDC $1.33 $7,242,500 13:54:10 28/03/2026
198 SuperEx SuperEx XRP/BTC $1.34 $6,913,899 14:00:13 28/03/2026
199 XT.COM XT.COM XRP/USD1 $1.33 $6,642,647 13:54:09 28/03/2026
200 Bitbank Bitbank XRP/JPY $1.34 $6,467,565 13:57:09 28/03/2026
201 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $6,385,215 13:57:16 28/03/2026
202 GroveX GroveX XRP/FDUSD $1.33 $6,365,641 14:00:12 28/03/2026
203 GroveX GroveX XRP/USDC $1.34 $6,284,465 14:00:12 28/03/2026
204 Bitbaby Bitbaby XRP/USDC $1.32 $6,186,197 01:42:22 28/03/2026
205 Bitbaby Bitbaby XRP/USDT $1.32 $6,030,925 01:42:13 28/03/2026
206 EVEDEX EVEDEX XRP/USD $1.34 $5,984,305 14:03:15 28/03/2026
207 BitTap BitTap XRP/USDT $1.33 $5,836,382 14:00:10 28/03/2026
208 Aivora Exchange Aivora Exchange XRP/USDC $1.33 $5,759,282 14:00:18 28/03/2026
209 Tebbit Tebbit XRP/USDT $1.33 $5,734,015 14:00:16 28/03/2026
210 EasiCoin EasiCoin XRP/USDT $1.34 $5,417,082 14:00:10 28/03/2026
211 Binance Binance XRP/BTC $1.34 $5,357,386 13:56:54 28/03/2026
212 Aivora Exchange Aivora Exchange XRP/USDT $1.33 $5,167,822 14:00:12 28/03/2026
213 Binance Binance XRP/TRY $1.34 $5,152,065 13:56:42 28/03/2026
214 IndoEx IndoEx XRP/BTC $1.34 $5,111,814 13:57:07 28/03/2026
215 Kraken Kraken XRP/EUR $1.34 $5,073,648 13:59:25 28/03/2026
216 Bitcastle Bitcastle XRP/USDT $1.33 $5,026,973 14:00:18 28/03/2026
217 Bit2Me Bit2Me XRP/EUR $1.34 $4,968,777 14:00:12 28/03/2026
218 Antarctic Antarctic XRP/USDT $1.33 $4,957,086 14:03:20 28/03/2026
219 OneEx OneEx XRP/USDT $1.33 $4,925,269 14:00:16 28/03/2026
220 Hibt Hibt XRP/USDC $1.33 $4,867,359 13:57:10 28/03/2026
221 Cofinex Cofinex XRP/USD $1.33 $4,852,426 14:00:17 28/03/2026
222 BitKan BitKan XRP/USDT $1.33 $4,847,799 14:00:12 28/03/2026
223 BlockFin BlockFin XRP/USDC $1.34 $4,802,172 14:00:08 28/03/2026
224 LeveX LeveX XRP/USDT $1.33 $4,770,524 14:00:16 28/03/2026
225 Dex-Trade Dex-Trade XRP/USDT $1.33 $4,525,655 13:54:07 28/03/2026
226 Paribu Paribu XRP/TRY $1.34 $4,354,518 14:02:53 28/03/2026
227 Ju.com Ju.com XRP/USDT $1.34 $4,352,776 13:57:08 28/03/2026
228 Tapbit Tapbit XRP/USDC $1.34 $4,293,573 13:57:11 28/03/2026
229 ApeX Omni ApeX Omni XRP/USDT $1.33 $4,203,989 14:03:16 28/03/2026
230 Coinone Coinone XRP/KRW $1.35 $4,156,514 13:54:53 28/03/2026
231 Bitfinex Bitfinex XRP/USDT $1.34 $4,149,639 13:59:53 28/03/2026
232 MEXC MEXC XRP/USDC $1.33 $4,089,275 13:54:16 28/03/2026
233 Zoomex Zoomex XRP/USD $1.33 $4,075,927 13:57:15 28/03/2026
234 Bit2Me Bit2Me XRP/USDC $1.34 $4,060,416 13:57:10 28/03/2026
235 ADEN ADEN XRP/USDT $1.33 $3,974,636 14:03:45 28/03/2026
236 Binance Binance XRP/JPY $1.34 $3,813,320 13:56:42 28/03/2026
237 Bitunix Bitunix XRP/USD $1.33 $3,492,875 13:57:16 28/03/2026
238 Bitrue Bitrue SOL/XRP $83.09 $3,485,238 13:57:11 28/03/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.34 $3,443,878 13:59:53 28/03/2026
240 Deepcoin Deepcoin XRP/USDT $1.34 $3,364,987 13:57:15 28/03/2026
241 B2Z Exchange B2Z Exchange XRP/USDC $1.33 $3,352,047 14:00:12 28/03/2026
242 BITmarkets BITmarkets XRP/USDC $1.33 $3,351,049 14:00:08 28/03/2026
243 Nivex Nivex XRP/USDT $1.33 $3,044,720 14:00:12 28/03/2026
244 Binance TR Binance TR XRP/TRY $1.34 $3,015,886 13:57:12 28/03/2026
245 BYDFi BYDFi XRP/USDT $1.33 $3,013,005 14:00:15 28/03/2026
246 Blynex Blynex XRP/USDT $1.33 $2,979,541 13:54:10 28/03/2026
247 BloFin BloFin XRP/USDC $1.34 $2,872,055 13:57:07 28/03/2026
248 Deribit Deribit XRP/USDC $1.33 $2,763,788 14:00:50 28/03/2026
249 BlueBit BlueBit XRP/USDT $1.33 $2,735,203 14:00:09 28/03/2026
250 Binance Binance XRP/FDUSD $1.34 $2,710,952 13:56:54 28/03/2026
251 FMFW.io FMFW.io XRP/USDT $1.34 $2,685,847 13:57:07 28/03/2026
252 HitBTC HitBTC XRP/USDT $1.34 $2,685,086 14:00:17 28/03/2026
253 Gleec BTC Gleec BTC XRP/USDT $1.34 $2,685,086 14:00:11 28/03/2026
254 Changelly PRO Changelly PRO XRP/USDT $1.33 $2,684,971 14:00:08 28/03/2026
255 Bullish Bullish XRP/USDC $1.34 $2,665,348 14:00:12 28/03/2026
256 BitMEX BitMEX XRP/USDT $1.33 $2,625,073 13:57:23 28/03/2026
257 Binance Binance XRP/EUR $1.34 $2,512,091 13:56:54 28/03/2026
258 Bitrue Bitrue TAO/XRP $317.60 $2,481,941 13:57:11 28/03/2026
259 NovaEx NovaEx XRP/USD $1.33 $2,475,316 14:00:16 28/03/2026
260 MGBX MGBX XRP/USDT $1.33 $2,445,843 14:00:17 28/03/2026
261 TGEX TGEX XRP/USDT $1.33 $2,423,793 14:00:15 28/03/2026
262 Lighter Lighter XRP/USDC $1.33 $2,399,822 13:57:15 28/03/2026
263 Bitfinex Bitfinex XRP/USD $1.34 $2,399,629 13:59:23 28/03/2026
264 KCEX KCEX XRP/USDT $1.34 $2,396,914 13:57:10 28/03/2026
265 Paribu Paribu XRP/USDT $1.34 $2,379,923 14:02:53 28/03/2026
266 BingX BingX XRP/USDC $1.34 $2,377,670 13:57:07 28/03/2026
267 BitStorage BitStorage XRP/USDT $1.33 $2,360,038 14:00:14 28/03/2026
268 PointPay PointPay XRP/USDT $1.34 $2,328,470 13:57:07 28/03/2026
269 Pacifica Pacifica XRP/USD $1.33 $2,266,885 14:03:15 28/03/2026
270 MEXC MEXC XRP/BTC $1.34 $2,233,192 13:42:07 28/03/2026
271 Pionex Pionex XRP/BTC $1.33 $2,231,657 13:57:16 28/03/2026
272 ICRYPEX ICRYPEX XRP/USDT $1.33 $2,226,792 14:00:13 28/03/2026
273 Coinbase Exchange Coinbase Exchange XRP/EUR $1.34 $2,120,635 13:56:59 28/03/2026
274 Bitbaby Bitbaby XRP/USDC $1.32 $2,069,096 01:42:13 28/03/2026
275 B2Z Exchange B2Z Exchange XRP/GBP $1.34 $2,046,632 14:00:12 28/03/2026
276 BITmarkets BITmarkets XRP/GBP $1.34 $2,045,944 14:00:08 28/03/2026
277 C-Patex C-Patex XRP/USDT $1.34 $2,019,230 13:57:19 28/03/2026
278 AstralX AstralX XRP/USDT $1.33 $2,007,770 14:00:15 28/03/2026
279 BITmarkets BITmarkets XRP/IDR $1.33 $2,005,062 14:00:08 28/03/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.33 $1,986,615 14:00:07 28/03/2026
281 Kraken Kraken XRP/USDT $1.34 $1,976,592 13:59:56 28/03/2026
282 CoinTR CoinTR XRP/USDT $1.33 $1,976,295 14:00:07 28/03/2026
283 YEX YEX XRP/USDC $1.34 $1,954,875 14:00:12 28/03/2026
284 B2Z Exchange B2Z Exchange XRP/JPY $1.34 $1,935,426 14:00:12 28/03/2026
285 BITmarkets BITmarkets XRP/JPY $1.34 $1,934,820 14:00:08 28/03/2026
286 B2Z Exchange B2Z Exchange XRP/EUR $1.34 $1,934,457 14:00:12 28/03/2026
287 BITmarkets BITmarkets XRP/EUR $1.34 $1,933,821 14:00:08 28/03/2026
288 Gemini Gemini XRP/GUSD $1.34 $1,910,150 13:59:54 28/03/2026
289 Gemini Gemini XRP/USD $1.34 $1,910,150 13:59:54 28/03/2026
290 Gemini Gemini XRP/USDC $1.33 $1,910,150 13:59:54 28/03/2026
291 Bitrue Bitrue XRP/RLUSD $1.34 $1,906,326 13:57:11 28/03/2026
292 Phemex Phemex XRP/USDC $1.33 $1,899,891 13:57:12 28/03/2026
293 BitxEX BitxEX XRP/USDT $1.33 $1,875,157 14:00:15 28/03/2026
294 KuCoin KuCoin XRP/USDC $1.34 $1,848,746 13:55:53 28/03/2026
295 KCEX KCEX XRP/USDC $1.33 $1,832,290 13:54:12 28/03/2026
296 BYDFi BYDFi XRP/USDC $1.34 $1,783,018 13:57:07 28/03/2026
297 LBank LBank XRP/USDC $1.34 $1,770,894 13:57:08 28/03/2026
298 B2Z Exchange B2Z Exchange XRP/SGD $1.33 $1,718,242 14:00:12 28/03/2026
299 BITmarkets BITmarkets XRP/SGD $1.33 $1,717,672 14:00:08 28/03/2026
300 CoinTR CoinTR XRP/TRY $1.34 $1,703,431 14:00:07 28/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 28/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,871,997,203 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá