Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,622,774,972,792 Khối lượng (24h): $94,988,963,535 Thị phần: BTC: 59.6%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 08:49:00 29/08/2026
Giá XRP (XRP)
$1.38 -4.95%
0.00001776 BTC 35,743 VND
Thấp: $1.37 Cao: $1.47

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.38 $10,440,838,086 08:00:10 29/08/2026
2 Ulink Ulink XRP/USDT $1.38 $10,440,838,086 08:00:10 29/08/2026
3 AstralX AstralX XRP/USDT $1.38 $3,977,642,643 08:00:20 29/08/2026
4 Tapbit Tapbit XRP/USDT $1.38 $1,461,272,133 07:57:16 29/08/2026
5 Binance Binance XRP/USDT $1.38 $1,460,917,188 07:54:17 29/08/2026
6 OrangeX OrangeX XRP/USDT $1.38 $1,077,347,809 07:45:15 29/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.38 $1,035,820,473 08:00:10 29/08/2026
8 WEEX WEEX XRP/USDT $1.38 $849,267,852 07:57:17 29/08/2026
9 Ourbit Ourbit XRP/USDT $1.38 $837,682,490 07:57:17 29/08/2026
10 Deepcoin Deepcoin XRP/USDT $1.38 $826,529,187 07:57:15 29/08/2026
11 Toobit Toobit XRP/USDT $1.38 $791,830,276 07:57:16 29/08/2026
12 BVOX BVOX XRP/USDT $1.38 $762,516,162 07:57:16 29/08/2026
13 Echobit Echobit XRP/USDT $1.38 $757,557,428 07:57:16 29/08/2026
14 Bybit Bybit XRP/USDT $1.38 $606,236,656 07:54:17 29/08/2026
15 CrypFine CrypFine XRP/USDT $1.38 $555,818,098 07:57:15 29/08/2026
16 DigiFinex DigiFinex XRP/USDT $1.38 $549,835,015 08:00:16 29/08/2026
17 BTCC BTCC XRP/USDT $1.38 $526,775,481 07:57:15 29/08/2026
18 BiKing BiKing XRP/USDT $1.38 $477,325,026 08:00:16 29/08/2026
19 MEXC MEXC XRP/USDT $1.38 $424,424,134 07:54:17 29/08/2026
20 CoinW CoinW XRP/USDT $1.38 $423,380,318 07:57:19 29/08/2026
21 Hibt Hibt XRP/USDT $1.38 $402,244,300 07:48:18 29/08/2026
22 Bitget Bitget XRP/USDT $1.38 $378,208,372 07:54:16 29/08/2026
23 Cofinex Cofinex XRP/USDT $1.38 $377,390,958 08:00:15 29/08/2026
24 BlockFin BlockFin XRP/USDT $1.38 $370,822,378 08:00:16 29/08/2026
25 IBIT Global IBIT Global XRP/USDT $1.38 $364,132,978 08:00:17 29/08/2026
26 MSX MSX XRP/USD $1.38 $349,335,140 08:03:41 29/08/2026
27 BASEKX BASEKX XRP/USDT $1.38 $335,358,173 08:00:16 29/08/2026
28 Deepcoin Deepcoin XRP/USDT $1.38 $301,280,834 07:57:08 29/08/2026
29 CEEX exchange CEEX exchange XRP/USDT $1.38 $297,414,948 08:00:10 29/08/2026
30 Batonex Batonex XRP/USDT $1.38 $285,841,025 08:00:16 29/08/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.38 $281,681,579 07:57:15 29/08/2026
32 CoinUp.io CoinUp.io XRP/USDT $1.38 $268,935,100 07:57:11 29/08/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $254,064,596 08:00:16 29/08/2026
34 CEEX exchange CEEX exchange XRP/USDT $1.38 $249,168,501 08:00:16 29/08/2026
35 Bitunix Bitunix XRP/USDT $1.38 $248,984,646 07:57:17 29/08/2026
36 Bitbase Bitbase XRP/USDT $1.38 $248,844,606 07:57:18 29/08/2026
37 BitxEX BitxEX XRP/USDT $1.38 $236,864,707 08:00:17 29/08/2026
38 Websea Websea XRP/USDT $1.38 $219,846,456 07:57:18 29/08/2026
39 Binance Binance XRP/USDT $1.38 $215,305,783 07:56:54 29/08/2026
40 Zoomex Zoomex XRP/USDT $1.38 $195,960,131 08:00:16 29/08/2026
41 Upbit Upbit XRP/KRW $1.40 $182,199,590 07:56:23 29/08/2026
42 Binance Binance XRP/USDC $1.38 $175,306,484 07:54:17 29/08/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $174,771,514 07:56:30 29/08/2026
44 Pionex Pionex XRP/BTC $1.38 $171,527,737 07:57:16 29/08/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.38 $169,854,138 08:00:17 29/08/2026
46 CoinUp.io CoinUp.io XRP/USDT $1.38 $162,738,278 07:57:17 29/08/2026
47 KuCoin KuCoin XRP/USDT $1.38 $154,553,148 07:54:19 29/08/2026
48 Echobit Echobit XRP/USDC $1.38 $153,209,577 07:57:10 29/08/2026
49 Echobit Echobit XRP/USDT $1.38 $151,865,292 07:57:10 29/08/2026
50 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $147,110,033 08:00:16 29/08/2026
51 Bithumb Bithumb XRP/KRW $1.40 $135,040,695 07:59:54 29/08/2026
52 BTSE BTSE XRP/USDT $1.38 $131,938,543 07:57:23 29/08/2026
53 Hotcoin Hotcoin XRP/USDT $1.38 $131,362,920 07:57:19 29/08/2026
54 UZX UZX XRP/USDT $1.38 $129,852,247 07:57:15 29/08/2026
55 Batonex Batonex XRP/USDT $1.38 $129,055,656 08:00:07 29/08/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.38 $125,271,665 08:00:16 29/08/2026
57 BITmarkets BITmarkets XRP/USDT $1.38 $125,209,395 08:00:16 29/08/2026
58 Hyperliquid Hyperliquid XRP/USDC $1.38 $123,531,867 07:54:26 29/08/2026
59 4E 4E XRP/USDT $1.38 $119,201,477 07:57:16 29/08/2026
60 WEEX WEEX XRP/USDT $1.38 $117,614,020 07:57:11 29/08/2026
61 idax exchange idax exchange XRP/USDT $1.38 $117,248,036 08:00:18 29/08/2026
62 WHXEX WHXEX XRP/USDT $1.38 $117,247,906 08:00:17 29/08/2026
63 Blockfinex Blockfinex XRP/USDT $1.38 $117,245,553 08:00:16 29/08/2026
64 Koinbay Koinbay XRP/USDT $1.38 $115,260,291 07:57:15 29/08/2026
65 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.38 $110,691,284 08:03:50 29/08/2026
66 BTCC BTCC XRP/USDT $1.38 $107,652,066 07:57:12 29/08/2026
67 4E 4E XRP/USDT $1.38 $106,571,459 07:57:12 29/08/2026
68 AIA Exchange AIA Exchange XRP/USDT $1.38 $106,163,270 08:00:09 29/08/2026
69 BlockFin BlockFin XRP/USDT $1.38 $105,510,356 08:00:10 29/08/2026
70 Bitrue Bitrue XRP/USDT $1.38 $100,450,269 07:57:17 29/08/2026
71 KCEX KCEX XRP/USDT $1.38 $94,752,718 07:57:16 29/08/2026
72 YEX YEX XRP/USDT $1.38 $94,333,691 08:00:16 29/08/2026
73 Gate Gate XRP/USDT $1.38 $94,063,502 07:54:20 29/08/2026
74 Kraken Kraken XRP/USD $1.38 $85,422,711 07:59:23 29/08/2026
75 BitradeX BitradeX XRP/USDT $1.38 $82,526,947 08:00:15 29/08/2026
76 KTX KTX XRP/USDT $1.38 $79,436,471 08:00:16 29/08/2026
77 FameEX FameEX XRP/USDT $1.38 $79,411,893 07:57:21 29/08/2026
78 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $78,215,230 08:00:10 29/08/2026
79 Toobit Toobit XRP/USDT $1.38 $77,690,690 07:57:09 29/08/2026
80 OKX OKX XRP/USDT $1.38 $76,372,462 07:56:24 29/08/2026
81 Gems Trade Gems Trade XRP/USDT $1.38 $76,301,957 08:00:09 29/08/2026
82 OrangeX OrangeX XRP/USDT $1.38 $74,523,222 07:51:14 29/08/2026
83 Binance Binance XRP/USDC $1.38 $69,234,758 07:56:54 29/08/2026
84 Bitbaby Bitbaby XRP/USDT $1.38 $68,827,678 08:00:16 29/08/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.38 $67,580,265 07:57:19 29/08/2026
86 EdgeX EdgeX XRP/USDC $1.38 $65,884,541 08:03:16 29/08/2026
87 EasiCoin EasiCoin XRP/USDT $1.38 $65,839,220 08:00:17 29/08/2026
88 BitTap BitTap XRP/USDT $1.38 $65,019,046 07:57:16 29/08/2026
89 KuCoin KuCoin XRP/USDT $1.38 $63,849,040 07:50:23 29/08/2026
90 XT.COM XT.COM XRP/USDT $1.38 $63,823,889 07:57:08 29/08/2026
91 BloFin BloFin XRP/USDT $1.38 $62,323,326 07:54:08 29/08/2026
92 Tapbit Tapbit XRP/USDT $1.38 $61,353,962 07:57:08 29/08/2026
93 BingX BingX XRP/USDT $1.38 $59,990,966 07:57:18 29/08/2026
94 Websea Websea XRP/USDT $1.38 $57,883,489 07:57:12 29/08/2026
95 BigONE BigONE XRP/USDT $1.38 $56,874,812 07:57:08 29/08/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $56,383,629 07:59:53 29/08/2026
97 BVOX BVOX XRP/USDT $1.38 $55,662,106 07:57:12 29/08/2026
98 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $55,202,371 08:00:16 29/08/2026
99 Aster Aster XRP/USDT $1.38 $54,386,570 07:54:15 29/08/2026
100 IMBX IMBX XRP/USDT $1.38 $53,635,191 08:00:17 29/08/2026
101 Gate Gate XRP/USDT $1.38 $51,337,032 07:56:24 29/08/2026
102 Bitvavo Bitvavo XRP/EUR $1.38 $51,292,228 07:57:12 29/08/2026
103 LBank LBank XRP/USDT $1.38 $51,203,299 07:57:16 29/08/2026
104 CrypFine CrypFine XRP/USDT $1.38 $51,130,236 07:57:11 29/08/2026
105 BloFin BloFin XRP/USDT $1.38 $50,866,364 07:51:17 29/08/2026
106 MEXC MEXC XRP/USDT $1.38 $50,842,791 07:54:12 29/08/2026
107 LBank LBank XRP/USDT $1.38 $50,427,473 07:57:08 29/08/2026
108 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $50,318,039 08:03:16 29/08/2026
109 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $50,115,562 08:00:09 29/08/2026
110 UZX UZX XRP/USDT $1.38 $50,064,976 07:57:11 29/08/2026
111 Poloniex Poloniex XRP/USDT $1.38 $50,029,957 07:59:23 29/08/2026
112 XXKK XXKK XRP/USDT $1.38 $49,538,834 07:57:08 29/08/2026
113 Bullbit Bullbit XRP/USDC $1.38 $49,042,848 08:03:17 29/08/2026
114 Bybit Bybit XRP/USDT $1.38 $46,067,426 07:54:09 29/08/2026
115 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $45,890,854 08:00:11 29/08/2026
116 YUBIT YUBIT XRP/USDT $1.38 $44,133,396 07:57:15 29/08/2026
117 BitradeX BitradeX XRP/USDT $1.38 $43,389,885 08:00:08 29/08/2026
118 Hibt Hibt XRP/USDT $1.38 $43,084,727 07:48:12 29/08/2026
119 B2Z Exchange B2Z Exchange XRP/USD $1.38 $42,967,947 08:00:07 29/08/2026
120 BITmarkets BITmarkets XRP/USD $1.38 $42,965,936 08:00:10 29/08/2026
121 SuperEx SuperEx XRP/USDT $1.38 $42,916,420 08:00:10 29/08/2026
122 Phemex Phemex XRP/USDT $1.38 $42,301,747 07:57:08 29/08/2026
123 WHXEX WHXEX XRP/USDC $1.38 $38,587,012 08:00:11 29/08/2026
124 idax exchange idax exchange XRP/USDC $1.38 $38,585,631 08:00:10 29/08/2026
125 Koinbay Koinbay XRP/USDC $1.38 $37,887,076 07:57:10 29/08/2026
126 LBank LBank XRP/USDC $1.38 $36,744,125 07:57:08 29/08/2026
127 Blockfinex Blockfinex XRP/USDT $1.38 $36,715,693 08:00:12 29/08/2026
128 WHXEX WHXEX XRP/USDT $1.38 $36,705,602 08:00:11 29/08/2026
129 idax exchange idax exchange XRP/USDT $1.38 $36,661,221 08:00:10 29/08/2026
130 Koinbay Koinbay XRP/USDT $1.38 $36,102,700 07:57:10 29/08/2026
131 BTCC BTCC XRP/USDC $1.38 $34,622,222 07:57:12 29/08/2026
132 Bitget Bitget XRP/USDT $1.38 $34,578,984 07:55:05 29/08/2026
133 CoinP CoinP XRP/USDT $1.38 $34,535,479 08:00:25 29/08/2026
134 Ourbit Ourbit XRP/USDT $1.38 $33,674,497 07:54:09 29/08/2026
135 Grvt Grvt XRP/USDT $1.38 $33,236,928 05:30:24 29/08/2026
136 AstralX AstralX XRP/USDT $1.38 $33,124,764 07:57:11 29/08/2026
137 Deribit Deribit XRP/USDC $1.38 $31,841,300 08:00:55 29/08/2026
138 Biconomy.com Biconomy.com XRP/USDT $1.38 $31,464,121 07:57:12 29/08/2026
139 Azbit Azbit XRP/USDT $1.38 $30,776,460 07:54:11 29/08/2026
140 Phemex Phemex XRP/USD $1.38 $30,284,253 07:57:16 29/08/2026
141 GroveX GroveX XRP/USDT $1.38 $27,873,527 08:00:12 29/08/2026
142 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $27,312,700 07:48:07 29/08/2026
143 YUBIT YUBIT XRP/USDT $1.38 $27,193,471 07:57:09 29/08/2026
144 LMAX Digital LMAX Digital XRP/USD $1.38 $24,322,323 08:00:13 29/08/2026
145 Bitrue Bitrue XRP/USDT $1.38 $23,981,640 07:57:12 29/08/2026
146 P2B P2B XRP/USDC $1.38 $23,203,925 07:57:08 29/08/2026
147 ZKE ZKE XRP/USDC $1.38 $23,155,256 08:00:12 29/08/2026
148 Phemex Phemex XRP/USDT $1.38 $22,755,783 07:57:16 29/08/2026
149 Toobit Toobit XRP/USDC $1.38 $22,470,426 07:57:16 29/08/2026
150 ZKE ZKE XRP/USDT $1.38 $22,026,261 08:00:12 29/08/2026
151 Niza.io Niza.io XRP/USD $1.38 $21,737,403 08:00:09 29/08/2026
152 MEXC MEXC XRP/USDC $1.38 $21,692,935 07:54:17 29/08/2026
153 AEGET AEGET XRP/USDT $1.38 $21,654,721 07:54:09 29/08/2026
154 ASTX ASTX XRP/USDT $1.38 $21,615,222 08:00:10 29/08/2026
155 Bullish Bullish XRP/RLUSD $1.38 $21,608,671 08:00:13 29/08/2026
156 BitMart BitMart XRP/USDT $1.38 $20,978,773 08:00:16 29/08/2026
157 Hotcoin Hotcoin XRP/USD $1.38 $20,671,275 07:57:19 29/08/2026
158 IndoEx IndoEx BTC/XRP $77,727.15 $20,574,907 08:00:08 29/08/2026
159 Bitbaby Bitbaby XRP/USDT $1.38 $19,979,658 08:00:09 29/08/2026
160 Pionex Pionex XRP/USDT $1.38 $19,534,010 07:57:09 29/08/2026
161 Tapbit Tapbit XRP/USDC $1.38 $19,493,045 07:57:08 29/08/2026
162 OneEx OneEx XRP/USDT $1.38 $19,210,949 08:00:10 29/08/2026
163 Kraken Kraken XRP/EUR $1.38 $18,830,864 07:59:23 29/08/2026
164 KCEX KCEX XRP/USDC $1.38 $18,696,751 07:57:16 29/08/2026
165 Bit2Me Bit2Me XRP/EUR $1.38 $18,631,790 08:00:08 29/08/2026
166 Picol Picol XRP/USDT $1.38 $17,212,476 08:00:10 29/08/2026
167 MEXC MEXC XRP/USD $1.38 $17,010,182 07:54:17 29/08/2026
168 WOO X Pro WOO X Pro XRP/USDT $1.38 $16,286,904 08:00:16 29/08/2026
169 Pionex Pionex XRP/USDT $1.38 $16,148,497 07:57:16 29/08/2026
170 YEX YEX XRP/USDT $1.38 $15,852,157 08:00:12 29/08/2026
171 Bitso Bitso XRP/MXN $1.38 $15,152,712 07:59:23 29/08/2026
172 BITmarkets BITmarkets XRP/USDT $1.38 $14,688,756 08:00:10 29/08/2026
173 B2Z Exchange B2Z Exchange XRP/USDT $1.38 $14,673,863 08:00:07 29/08/2026
174 BTSE BTSE XRP/USDT $1.38 $14,635,123 07:54:10 29/08/2026
175 Kalshi Kalshi XRP/USD $1.38 $14,518,945 08:03:15 29/08/2026
176 Zoomex Zoomex XRP/USDT $1.38 $13,799,521 08:00:12 29/08/2026
177 BitDelta BitDelta XRP/USDT $1.38 $13,629,901 07:57:07 29/08/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $13,561,646 07:48:07 29/08/2026
179 HTX HTX XRP/USDT $1.38 $13,304,913 07:45:20 29/08/2026
180 BlockFin BlockFin XRP/USDC $1.38 $13,192,476 08:00:10 29/08/2026
181 Hotcoin Hotcoin XRP/USDT $1.38 $12,991,701 07:57:08 29/08/2026
182 Bitbank Bitbank XRP/JPY $1.39 $12,743,174 07:57:10 29/08/2026
183 BitDelta BitDelta XRP/USDC $1.38 $12,682,738 07:57:07 29/08/2026
184 WhiteBIT WhiteBIT XRP/USDT $1.38 $12,389,694 07:57:11 29/08/2026
185 BitMart BitMart XRP/USD $1.38 $11,955,884 08:00:16 29/08/2026
186 Bitfinex Bitfinex XRP/USDT $1.38 $11,845,924 07:58:54 29/08/2026
187 CoinP CoinP XRP/USDT $1.38 $11,533,994 08:00:08 29/08/2026
188 Bitcastle Bitcastle XRP/USDT $1.38 $11,511,298 08:00:12 29/08/2026
189 Bybit Bybit XRP/USD $1.38 $11,141,397 07:54:17 29/08/2026
190 Tebbit Tebbit XRP/USDT $1.38 $11,027,865 08:00:10 29/08/2026
191 CZR Exchange CZR Exchange XRP/USDT $1.38 $10,940,306 08:00:10 29/08/2026
192 BiFinance BiFinance XRP/USDT $1.38 $10,780,717 07:57:08 29/08/2026
193 IMBX IMBX XRP/USDT $1.38 $10,345,656 08:00:08 29/08/2026
194 YEX YEX XRP/USD $1.38 $9,873,638 08:00:16 29/08/2026
195 DigiFinex DigiFinex XRP/USDT $1.38 $9,715,549 08:00:10 29/08/2026
196 Gemini Gemini XRP/USD $1.38 $9,692,284 07:59:23 29/08/2026
197 ALP.COM ALP.COM XRP/USDT $1.38 $9,199,886 08:00:15 29/08/2026
198 Hibt Hibt XRP/USDC $1.38 $9,173,399 07:48:12 29/08/2026
199 Bitbaby Bitbaby XRP/USDC $1.38 $9,169,891 08:00:16 29/08/2026
200 Bitbase Bitbase XRP/USDC $1.38 $8,958,991 07:57:18 29/08/2026
201 Binance Binance XRP/TRY $1.38 $8,853,927 07:56:42 29/08/2026
202 SuperEx SuperEx XRP/USD1 $1.38 $8,792,109 08:00:10 29/08/2026
203 Binance Binance XRP/USD1 $1.38 $8,384,679 07:56:42 29/08/2026
204 Bitunix Bitunix XRP/USDT $1.38 $8,269,690 07:57:09 29/08/2026
205 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $8,205,865 04:51:27 29/08/2026
206 MGBX MGBX XRP/USDT $1.38 $8,195,479 07:57:17 29/08/2026
207 BingX BingX XRP/USDT $1.38 $8,120,696 07:57:11 29/08/2026
208 Antarctic Antarctic XRP/USDT $1.38 $8,046,569 08:03:20 29/08/2026
209 Cofinex Cofinex XRP/USD $1.38 $7,965,643 08:00:15 29/08/2026
210 YEX YEX XRP/USDC $1.38 $7,906,954 08:00:16 29/08/2026
211 GroveX GroveX XRP/FDUSD $1.38 $7,893,285 08:00:12 29/08/2026
212 BloFin BloFin XRP/USDC $1.38 $7,784,352 07:54:08 29/08/2026
213 LeveX LeveX XRP/USDT $1.38 $7,581,188 08:00:16 29/08/2026
214 GroveX GroveX XRP/USDC $1.38 $7,554,295 08:00:12 29/08/2026
215 BingX BingX XRP/USD $1.38 $7,485,893 07:57:18 29/08/2026
216 Extended Extended XRP/USD $1.38 $7,451,116 08:03:16 29/08/2026
217 WOO X Pro WOO X Pro XRP/USD $1.38 $7,273,290 08:00:16 29/08/2026
218 Venus Venus XRP/vXRP $1.38 $7,253,926 08:00:08 29/08/2026
219 Bitbase Bitbase XRP/USDT $1.38 $7,170,798 07:54:07 29/08/2026
220 BitTap BitTap XRP/USDT $1.38 $7,106,338 07:57:12 29/08/2026
221 Coinone Coinone XRP/KRW $1.40 $6,920,037 07:59:23 29/08/2026
222 WhiteBIT WhiteBIT XRP/USDC $1.38 $6,116,782 07:57:11 29/08/2026
223 IndoEx IndoEx XRP/BTC $1.38 $6,058,124 08:00:08 29/08/2026
224 WhiteBIT WhiteBIT XRP/WBT $1.38 $5,929,244 07:57:11 29/08/2026
225 BYDFi BYDFi XRP/USDT $1.38 $5,842,475 08:00:16 29/08/2026
226 Bitfinex Bitfinex XRP/USD $1.38 $5,830,939 07:59:53 29/08/2026
227 Lighter Lighter XRP/USDC $1.38 $5,434,354 08:00:15 29/08/2026
228 AlphaX AlphaX XRP/USDT $1.38 $5,411,034 08:00:14 29/08/2026
229 KTX KTX XRP/USDT $1.38 $5,389,486 08:00:08 29/08/2026
230 BitKan BitKan XRP/USDT $1.38 $5,368,873 08:00:10 29/08/2026
231 CoinW CoinW XRP/USDT $1.38 $5,336,143 07:57:07 29/08/2026
232 Binance Binance XRP/JPY $1.39 $5,319,848 07:56:42 29/08/2026
233 Coinbase Exchange Coinbase Exchange XRP/EUR $1.38 $5,316,593 07:56:30 29/08/2026
234 Bitrue Bitrue SOL/XRP $103.97 $5,236,192 07:57:12 29/08/2026
235 Binance TR Binance TR XRP/TRY $1.38 $5,166,574 07:57:12 29/08/2026
236 Binance Binance XRP/FDUSD $1.38 $5,107,662 07:56:42 29/08/2026
237 Bitcastle Bitcastle XRP/USDT $1.38 $4,996,525 08:00:18 29/08/2026
238 OneEx OneEx XRP/USDT $1.37 $4,943,420 08:00:15 29/08/2026
239 Bitunix Bitunix XRP/USD $1.38 $4,928,824 07:57:17 29/08/2026
240 x.me Exchange x.me Exchange XRP/USDT $1.38 $4,922,293 07:57:09 29/08/2026
241 Variational Variational XRP/USDC $1.38 $4,897,745 08:03:17 29/08/2026
242 Coinstore Coinstore XRP/USDT $1.38 $4,890,436 07:57:07 29/08/2026
243 Niza.io Niza.io XRP/EUR $1.38 $4,750,783 08:00:09 29/08/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.38 $4,726,194 07:59:23 29/08/2026
245 BITmarkets BITmarkets XRP/USDC $1.38 $4,701,873 08:00:10 29/08/2026
246 B2Z Exchange B2Z Exchange XRP/USDC $1.38 $4,701,073 08:00:07 29/08/2026
247 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,650 08:00:13 29/08/2026
248 EasiCoin EasiCoin XRP/USDT $1.38 $4,508,632 08:00:07 29/08/2026
249 CoinEx CoinEx XRP/USDT $1.38 $4,379,998 07:57:15 29/08/2026
250 WEEX WEEX XRP/USDC $1.38 $4,371,021 07:57:11 29/08/2026
251 BITmarkets BITmarkets XRP/IDR $1.38 $4,344,741 08:00:10 29/08/2026
252 Blynex Blynex XRP/USDT $1.39 $4,277,600 07:57:11 29/08/2026
253 XT.COM XT.COM XRP/USD1 $1.38 $4,192,753 07:57:08 29/08/2026
254 CRMClick CRMClick XRP/USDT $1.38 $4,108,437 07:57:12 29/08/2026
255 HTX HTX XRP/USDT $1.38 $4,095,674 07:59:25 29/08/2026
256 EVEDEX EVEDEX XRP/USD $1.38 $4,021,187 08:03:15 29/08/2026
257 HitBTC HitBTC XRP/USDT $1.38 $4,006,959 07:57:08 29/08/2026
258 FMFW.io FMFW.io XRP/USDT $1.38 $4,006,959 07:57:07 29/08/2026
259 Bitget Bitget XRP/PERP $1.38 $3,996,035 07:54:16 29/08/2026
260 Bitget Bitget XRP/PERP $1.38 $3,996,035 07:54:16 29/08/2026
261 Kraken Kraken XRP/USDT $1.38 $3,976,547 07:59:23 29/08/2026
262 Cofinex Cofinex XRP/USDC $1.38 $3,972,292 08:00:15 29/08/2026
263 KlicklX KlicklX XRP/USDT $1.38 $3,971,426 08:00:12 29/08/2026
264 Changelly Changelly XRP/USDT $1.38 $3,963,013 08:00:10 29/08/2026
265 Gleec BTC Gleec BTC XRP/USDT $1.38 $3,963,013 08:00:08 29/08/2026
266 Binance Binance XRP/EUR $1.38 $3,853,000 07:56:42 29/08/2026
267 C-Patex C-Patex XRP/USDT $1.38 $3,735,411 07:57:11 29/08/2026
268 Bybit Bybit XRP/USDC $1.38 $3,685,676 07:54:09 29/08/2026
269 OKX OKX XRP/USDC $1.38 $3,542,593 07:56:24 29/08/2026
270 BitxEX BitxEX XRP/USDT $1.38 $3,486,582 08:00:17 29/08/2026
271 AlphaX AlphaX XRP/USDT $1.38 $3,430,712 08:00:18 29/08/2026
272 SuperEx SuperEx XRP/BTC $1.38 $3,424,852 08:00:10 29/08/2026
273 Korbit Korbit XRP/KRW $1.39 $3,390,354 08:00:10 29/08/2026
274 Zoomex Zoomex XRP/USD $1.42 $3,349,536 08:00:16 29/08/2026
275 KCEX KCEX XRP/USDT $1.38 $3,344,542 07:57:12 29/08/2026
276 LMAX Digital LMAX Digital XRP/RLUSD $1.38 $3,264,279 08:00:13 29/08/2026
277 PointPay PointPay XRP/USDT $1.38 $3,208,997 07:57:10 29/08/2026
278 Phemex Phemex XRP/USDC $1.38 $3,185,483 07:57:08 29/08/2026
279 Coincall Coincall XRP/USD $1.38 $3,157,092 08:03:15 29/08/2026
280 KCEX KCEX XRP/USDC $1.38 $3,155,802 07:57:12 29/08/2026
281 BingX BingX XRP/USDC $1.38 $3,097,095 07:57:18 29/08/2026
282 Binance Binance XRP/RLUSD $1.38 $3,038,771 07:56:42 29/08/2026
283 Paribu Paribu XRP/TRY $1.38 $2,998,446 08:02:53 29/08/2026
284 Revolut X Revolut X XRP/EUR $1.38 $2,891,445 08:00:10 29/08/2026
285 BlueBit BlueBit XRP/USDT $1.38 $2,890,224 08:00:10 29/08/2026
286 CoinTR CoinTR XRP/USDT $1.38 $2,831,864 08:00:14 29/08/2026
287 YEX YEX XRP/USDC $1.38 $2,799,648 08:00:12 29/08/2026
288 Binance Binance XRP/U $1.38 $2,784,380 07:56:42 29/08/2026
289 BITmarkets BITmarkets XRP/EUR $1.38 $2,697,235 08:00:10 29/08/2026
290 B2Z Exchange B2Z Exchange XRP/EUR $1.38 $2,695,303 08:00:07 29/08/2026
291 WhiteBIT WhiteBIT XRP/TRY $1.38 $2,617,017 07:57:11 29/08/2026
292 OKX OKX XRP/USD $1.38 $2,511,625 07:56:24 29/08/2026
293 CoinTR CoinTR XRP/TRY $1.38 $2,509,890 08:00:14 29/08/2026
294 Deepcoin Deepcoin XRP/USD $1.43 $2,448,259 09:36:15 28/08/2026
295 Bitbase Bitbase XRP/USDC $1.38 $2,428,224 07:54:07 29/08/2026
296 Revolut X Revolut X XRP/USD $1.38 $2,372,222 08:00:10 29/08/2026
297 ICRYPEX ICRYPEX XRP/USDT $1.39 $2,356,229 08:00:10 29/08/2026
298 Revolut X Revolut X XRP/GBP $1.38 $2,325,635 08:00:10 29/08/2026
299 Bit2Me Bit2Me XRP/USDC $1.38 $2,314,511 08:00:08 29/08/2026
300 Kraken Kraken XRP/USDC $1.38 $2,308,700 07:59:23 29/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:10 29/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,440,838,086 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá