XRP XRP
Xếp hạng #4
12:53:00 14/01/2026
Giá XRP (XRP)
$2.15 4.35%
0.00002267 BTC
57,210 VND
Thấp: $2.05
Cao: $2.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
XRP/USDT | $2.16 | $3,246,526,227 | 12:03:07 14/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.16 | $3,021,852,325 | 12:03:16 14/01/2026 |
| 3 |  BTDUex |
XRP/USDT | $2.16 | $1,854,519,748 | 12:00:13 14/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $2.16 | $1,735,505,183 | 12:00:17 14/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $2.16 | $1,665,402,747 | 11:57:15 14/01/2026 |
| 6 |  Zedcex Exchange |
XRP/USDT | $2.16 | $1,620,989,937 | 11:57:15 14/01/2026 |
| 7 |  Binance |
XRP/USDT | $2.16 | $1,498,382,970 | 11:54:16 14/01/2026 |
| 8 |  MEXC |
XRP/USDT | $2.16 | $1,487,811,070 | 11:59:16 14/01/2026 |
| 9 |  Ju.com |
XRP/USDT | $2.16 | $1,161,974,828 | 11:54:15 14/01/2026 |
| 10 |  OrangeX |
XRP/USDT | $2.16 | $1,111,357,455 | 11:54:15 14/01/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $2.17 | $905,552,762 | 11:57:18 14/01/2026 |
| 12 |  Batonex |
XRP/USDT | $2.16 | $863,205,035 | 12:00:16 14/01/2026 |
| 13 | CoinUp.io |
XRP/USDT | $2.16 | $809,557,767 | 11:57:08 14/01/2026 |
| 14 |  BVOX |
XRP/USDT | $2.17 | $781,645,493 | 11:48:15 14/01/2026 |
| 15 |  IBIT Global |
XRP/USDT | $2.16 | $749,663,587 | 12:00:17 14/01/2026 |
| 16 |  Bybit |
XRP/USDT | $2.16 | $699,552,426 | 11:54:16 14/01/2026 |
| 17 |  BlockFin |
XRP/USDT | $2.16 | $657,577,383 | 12:00:15 14/01/2026 |
| 18 |  Hotcoin |
XRP/USDT | $2.16 | $593,908,512 | 11:57:17 14/01/2026 |
| 19 |  Gate |
XRP/USDT | $2.16 | $561,679,124 | 11:54:21 14/01/2026 |
| 20 |  DigiFinex |
XRP/USDT | $2.16 | $529,632,067 | 11:57:16 14/01/2026 |
| 21 |  BiKing |
XRP/USDT | $2.16 | $513,773,899 | 12:00:27 14/01/2026 |
| 22 |  Echobit |
XRP/USDT | $2.16 | $461,441,906 | 12:00:16 14/01/2026 |
| 23 |  OKX |
XRP/USDT | $2.16 | $448,037,083 | 11:55:51 14/01/2026 |
| 24 |  Cofinex |
XRP/USDT | $2.16 | $439,594,164 | 12:00:17 14/01/2026 |
| 25 |  Bitget |
XRP/USDT | $2.16 | $439,550,461 | 11:54:16 14/01/2026 |
| 26 |  Bitrue |
XRP/USDT | $2.16 | $394,646,762 | 11:57:16 14/01/2026 |
| 27 |  WEEX |
XRP/USDT | $2.16 | $345,028,913 | 11:57:16 14/01/2026 |
| 28 |  Hibt |
XRP/USDT | $2.17 | $343,088,274 | 11:45:23 14/01/2026 |
| 29 |  Dmex |
XRP/USD | $2.16 | $285,157,938 | 12:03:16 14/01/2026 |
| 30 | Binance |
XRP/FDUSD | $2.16 | $282,782,595 | 11:56:42 14/01/2026 |
| 31 |  WhiteBIT |
XRP/USDT | $2.16 | $282,447,545 | 11:57:15 14/01/2026 |
| 32 |  Websea |
XRP/USDT | $2.16 | $281,319,975 | 12:00:08 14/01/2026 |
| 33 | Binance |
XRP/USDT | $2.16 | $276,327,100 | 11:56:54 14/01/2026 |
| 34 |  Coinbase Exchange |
XRP/USD | $2.16 | $266,300,252 | 11:56:58 14/01/2026 |
| 35 |  FameEX |
XRP/USDT | $2.16 | $265,237,839 | 11:57:17 14/01/2026 |
| 36 |  CoinW |
XRP/USDT | $2.16 | $262,427,667 | 11:57:17 14/01/2026 |
| 37 |  Upbit |
XRP/KRW | $2.15 | $257,032,546 | 11:56:24 14/01/2026 |
| 38 |  KuCoin |
XRP/USDT | $2.16 | $238,839,025 | 11:54:21 14/01/2026 |
| 39 | Binance |
XRP/USDC | $2.16 | $236,075,962 | 11:54:16 14/01/2026 |
| 40 |  TruBit Pro Exchange |
XRP/USDT | $2.16 | $231,183,978 | 12:00:15 14/01/2026 |
| 41 | Websea |
XRP/USDT | $2.16 | $226,328,901 | 12:00:17 14/01/2026 |
| 42 |  Zoomex |
XRP/USDT | $2.16 | $225,389,439 | 11:57:16 14/01/2026 |
| 43 |  Koinbay |
XRP/USDT | $2.21 | $222,490,673 | 11:57:15 14/01/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $2.16 | $212,002,199 | 11:54:15 14/01/2026 |
| 45 |  BingX |
XRP/USDT | $2.16 | $198,381,195 | 11:57:22 14/01/2026 |
| 46 |  Coinlocally |
XRP/USDT | $2.16 | $197,502,382 | 12:00:17 14/01/2026 |
| 47 |  Toobit |
XRP/USDT | $2.16 | $181,070,114 | 11:57:16 14/01/2026 |
| 48 |  Ourbit |
XRP/USDT | $2.16 | $171,729,493 | 11:57:16 14/01/2026 |
| 49 | Batonex |
XRP/USDT | $2.16 | $164,069,426 | 12:00:11 14/01/2026 |
| 50 |  Bitunix |
XRP/USDT | $2.16 | $163,043,740 | 11:54:15 14/01/2026 |
| 51 |  EasiCoin |
XRP/USDT | $2.16 | $162,699,547 | 12:00:16 14/01/2026 |
| 52 |  EdgeX |
XRP/USD | $2.16 | $155,390,785 | 12:03:15 14/01/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $2.16 | $148,586,254 | 12:00:07 14/01/2026 |
| 54 |  Hyperliquid |
XRP/USD | $2.16 | $143,985,328 | 11:57:15 14/01/2026 |
| 55 |  BTCC |
XRP/USDT | $2.16 | $137,202,190 | 11:57:16 14/01/2026 |
| 56 |  4E |
XRP/USDT | $2.16 | $136,615,321 | 11:54:13 14/01/2026 |
| 57 |  YEX |
XRP/USDT | $2.16 | $134,752,636 | 12:00:16 14/01/2026 |
| 58 |  EagleX |
XRP/USDT | $2.16 | $133,767,294 | 12:00:15 14/01/2026 |
| 59 |  CoinCatch |
XRP/USDT | $2.16 | $128,360,159 | 12:03:16 14/01/2026 |
| 60 | MEXC |
XRP/USDT | $2.17 | $125,915,017 | 11:48:11 14/01/2026 |
| 61 |  XXKK |
XRP/USDT | $2.16 | $125,140,861 | 12:00:18 14/01/2026 |
| 62 |  Zedxion Exchange |
XRP/USDT | $2.16 | $123,777,676 | 12:00:16 14/01/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $2.16 | $123,584,025 | 11:54:16 14/01/2026 |
| 64 | Gate |
XRP/USDT | $2.16 | $121,285,003 | 11:56:54 14/01/2026 |
| 65 |  BitradeX |
XRP/USDT | $2.16 | $117,948,407 | 11:57:15 14/01/2026 |
| 66 |  HTX |
XRP/USDT | $2.16 | $115,311,115 | 11:59:55 14/01/2026 |
| 67 |  CRMClick |
XRP/USDT | $2.16 | $115,108,395 | 11:54:11 14/01/2026 |
| 68 | KuCoin |
XRP/USDT | $2.16 | $115,076,325 | 11:56:53 14/01/2026 |
| 69 |  UZX |
XRP/USDT | $2.16 | $112,177,410 | 11:57:18 14/01/2026 |
| 70 | OneBullEx |
XRP/USDT | $2.16 | $111,432,815 | 12:03:23 14/01/2026 |
| 71 |  AIA Exchange |
XRP/USDT | $2.16 | $110,967,718 | 12:00:12 14/01/2026 |
| 72 |  Coinbase International Exchange |
XRP/USDC | $2.16 | $109,074,349 | 12:00:15 14/01/2026 |
| 73 | Hibt |
XRP/USDT | $2.17 | $107,277,105 | 11:45:11 14/01/2026 |
| 74 |  Bithumb |
XRP/KRW | $2.15 | $106,467,368 | 11:59:54 14/01/2026 |
| 75 | Binance |
XRP/USDC | $2.16 | $102,746,813 | 11:56:54 14/01/2026 |
| 76 | OrangeX |
XRP/USDT | $2.16 | $100,134,184 | 11:54:07 14/01/2026 |
| 77 |  BloFin |
XRP/USDT | $2.16 | $98,660,408 | 11:57:26 14/01/2026 |
| 78 | Bybit |
XRP/USDT | $2.16 | $97,359,081 | 11:54:13 14/01/2026 |
| 79 | 4E |
XRP/USDT | $2.16 | $97,002,968 | 11:54:15 14/01/2026 |
| 80 |  Crypto.com Exchange |
XRP/USD | $2.16 | $93,848,810 | 11:57:11 14/01/2026 |
| 81 |  LBank |
XRP/USDT | $2.16 | $92,423,122 | 11:57:13 14/01/2026 |
| 82 |  YUBIT |
XRP/USDT | $2.16 | $89,079,789 | 11:57:15 14/01/2026 |
| 83 | BlockFin |
XRP/USDT | $2.16 | $88,996,308 | 12:00:11 14/01/2026 |
| 84 | Darkex Exchange |
XRP/USDT | $2.16 | $85,761,834 | 12:00:10 14/01/2026 |
| 85 |  Grvt |
XRP/USDT | $2.16 | $82,007,055 | 11:54:16 14/01/2026 |
| 86 |  Deepcoin |
XRP/USDT | $2.16 | $81,103,856 | 11:57:15 14/01/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $2.16 | $80,767,246 | 11:57:18 14/01/2026 |
| 88 |  BitbabyExchange |
XRP/USDT | $2.16 | $76,239,392 | 11:54:16 14/01/2026 |
| 89 |  BitTap |
XRP/USDT | $2.16 | $74,786,437 | 12:00:16 14/01/2026 |
| 90 |  Aivora Exchange |
XRP/USDT | $2.16 | $74,731,279 | 12:00:17 14/01/2026 |
| 91 |  AscendEX |
XRP/USDT | $2.16 | $73,370,866 | 11:54:08 14/01/2026 |
| 92 |  BitMart |
XRP/USDT | $2.16 | $73,030,439 | 11:57:15 14/01/2026 |
| 93 |  Coinstore |
XRP/USDT | $2.16 | $72,003,069 | 11:57:08 14/01/2026 |
| 94 | Crypto.com Exchange |
XRP/USD | $2.17 | $71,366,932 | 11:48:17 14/01/2026 |
| 95 |  Phemex |
XRP/USDT | $2.16 | $70,053,997 | 11:57:09 14/01/2026 |
| 96 |  GroveX |
XRP/USDT | $2.17 | $68,655,264 | 11:57:11 14/01/2026 |
| 97 | CoinW |
XRP/USDT | $2.16 | $67,014,689 | 11:54:11 14/01/2026 |
| 98 | TruBit Pro Exchange |
XRP/USDT | $2.16 | $65,848,252 | 12:00:07 14/01/2026 |
| 99 | UZX |
XRP/USDT | $2.17 | $63,564,816 | 11:42:08 14/01/2026 |
| 100 | Bitget |
XRP/USDT | $2.16 | $62,292,826 | 11:54:11 14/01/2026 |
| 101 | BVOX |
XRP/USDT | $2.17 | $61,869,807 | 11:48:12 14/01/2026 |
| 102 | OKX |
XRP/USDT | $2.16 | $60,631,439 | 11:56:53 14/01/2026 |
| 103 |  Gems Trade |
XRP/USDT | $2.16 | $60,626,252 | 12:00:11 14/01/2026 |
| 104 | LBank |
XRP/USDT | $2.16 | $59,113,040 | 11:57:15 14/01/2026 |
| 105 |  AstralX |
XRP/USDT | $2.16 | $58,218,479 | 12:00:15 14/01/2026 |
| 106 |  SpireX |
XRP/USDC | $2.18 | $57,497,471 | 08:57:12 08/01/2026 |
| 107 |  Kraken |
XRP/USD | $2.16 | $57,311,675 | 11:59:54 14/01/2026 |
| 108 | Echobit |
XRP/USDT | $2.16 | $56,883,568 | 12:00:11 14/01/2026 |
| 109 |  Poloniex |
XRP/USDT | $2.16 | $56,223,834 | 11:58:53 14/01/2026 |
| 110 |  SuperEx |
XRP/USDT | $2.16 | $55,225,095 | 11:54:09 14/01/2026 |
| 111 |  CoinP |
XRP/USDT | $2.16 | $53,277,250 | 11:57:15 14/01/2026 |
| 112 | WhiteBIT |
XRP/USDT | $2.16 | $53,217,784 | 11:57:11 14/01/2026 |
| 113 | BloFin |
XRP/USDT | $2.16 | $52,660,068 | 11:54:08 14/01/2026 |
| 114 |  Superp |
XRP/USDT | $2.16 | $52,642,539 | 12:03:16 14/01/2026 |
| 115 |  NovaEx |
XRP/USDT | $2.16 | $52,357,653 | 12:00:16 14/01/2026 |
| 116 | Hotcoin |
XRP/USDT | $2.16 | $51,273,819 | 11:58:11 14/01/2026 |
| 117 | Koinbay |
XRP/USDT | $2.16 | $50,034,660 | 11:57:09 14/01/2026 |
| 118 | Zedxion Exchange |
XRP/USDT | $2.16 | $49,954,757 | 12:00:09 14/01/2026 |
| 119 | CZR Exchange |
XRP/USDT | $2.16 | $49,954,757 | 12:00:13 14/01/2026 |
| 120 | EagleX |
XRP/USDT | $2.16 | $49,535,593 | 12:00:11 14/01/2026 |
| 121 | Coinlocally |
XRP/USDT | $2.16 | $49,298,306 | 12:00:11 14/01/2026 |
| 122 |  KlicklX |
XRP/USDT | $2.16 | $49,198,385 | 11:57:09 14/01/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $2.16 | $46,914,158 | 11:59:53 14/01/2026 |
| 124 | Ourbit |
XRP/USDT | $2.16 | $46,324,011 | 11:57:08 14/01/2026 |
| 125 | SpireX |
XRP/USDT | $2.18 | $45,546,824 | 08:57:12 08/01/2026 |
| 126 |  Bullish |
XRP/USDC | $2.16 | $45,327,302 | 12:00:11 14/01/2026 |
| 127 | Bybit |
XRP/USD | $2.16 | $44,722,775 | 11:54:16 14/01/2026 |
| 128 | BitradeX |
XRP/USDT | $2.16 | $44,116,769 | 11:57:07 14/01/2026 |
| 129 |  KCEX |
XRP/USDT | $2.16 | $44,111,828 | 11:57:15 14/01/2026 |
| 130 | Bullish |
XRP/RLUSD | $2.16 | $43,683,535 | 12:00:11 14/01/2026 |
| 131 | YUBIT |
XRP/USDT | $2.16 | $43,186,481 | 11:57:11 14/01/2026 |
| 132 | WEEX |
XRP/USDT | $2.16 | $41,901,482 | 11:57:08 14/01/2026 |
| 133 | HTX |
XRP/USDT | $2.16 | $40,909,884 | 11:51:24 14/01/2026 |
| 134 | CRMClick |
XRP/USDT | $2.16 | $40,899,506 | 11:54:15 14/01/2026 |
| 135 | Zoomex |
XRP/USDT | $2.16 | $39,117,745 | 11:57:16 14/01/2026 |
| 136 |  IndoEx |
BTC/XRP | $95,254.25 | $38,781,646 | 11:57:12 14/01/2026 |
| 137 |  Aster |
XRP/USDT | $2.16 | $38,733,678 | 11:54:15 14/01/2026 |
| 138 |  Millionero |
XRP/USDT | $2.16 | $37,851,689 | 11:54:15 14/01/2026 |
| 139 |  All InX |
XRP/USDT | $2.16 | $37,087,976 | 12:00:08 14/01/2026 |
| 140 | Aivora Exchange |
XRP/USDC | $2.16 | $37,079,709 | 12:00:17 14/01/2026 |
| 141 |  Tebbit |
XRP/USDT | $2.16 | $36,077,876 | 12:00:08 14/01/2026 |
| 142 |  XT.COM |
XRP/USDT | $2.16 | $35,873,249 | 11:57:10 14/01/2026 |
| 143 |  BitxEX |
XRP/USDT | $2.16 | $35,843,049 | 12:00:07 14/01/2026 |
| 144 |  Bitvavo |
XRP/EUR | $2.16 | $34,508,696 | 11:57:08 14/01/2026 |
| 145 | Bitrue |
XRP/USDT | $2.16 | $32,539,739 | 11:57:11 14/01/2026 |
| 146 | YEX |
XRP/USDT | $2.16 | $32,376,280 | 12:00:11 14/01/2026 |
| 147 | AscendEX |
XRP/USDT | $2.16 | $32,015,728 | 11:51:15 14/01/2026 |
| 148 | Phemex |
XRP/USDT | $2.16 | $31,874,281 | 11:57:16 14/01/2026 |
| 149 | Millionero |
XRP/USDT | $2.16 | $31,692,224 | 11:54:11 14/01/2026 |
| 150 |  BTSE |
XRP/USDT | $2.16 | $31,537,957 | 11:57:15 14/01/2026 |
| 151 |  BitDelta |
XRP/USDT | $2.16 | $30,995,481 | 11:54:11 14/01/2026 |
| 152 |  B2Z Exchange |
XRP/USD | $2.16 | $30,571,393 | 12:00:15 14/01/2026 |
| 153 |  BITmarkets |
XRP/USDT | $2.16 | $30,555,733 | 12:00:15 14/01/2026 |
| 154 |  ZKE |
XRP/USDT | $2.16 | $29,973,080 | 12:00:13 14/01/2026 |
| 155 | BingX |
XRP/USDT | $2.16 | $27,787,861 | 11:57:08 14/01/2026 |
| 156 | BTCC |
XRP/USDT | $2.16 | $27,632,254 | 11:57:12 14/01/2026 |
| 157 | Crypto.com Exchange |
XRP/USDT | $2.16 | $27,482,140 | 11:57:11 14/01/2026 |
| 158 | Biconomy.com |
XRP/USDT | $2.16 | $27,476,952 | 11:54:08 14/01/2026 |
| 159 |  LMAX Digital |
XRP/USD | $2.16 | $26,515,134 | 12:00:13 14/01/2026 |
| 160 | Tapbit |
XRP/USDT | $2.16 | $26,443,710 | 11:57:07 14/01/2026 |
| 161 |  Pionex |
XRP/USDT | $2.16 | $25,928,796 | 11:57:10 14/01/2026 |
| 162 | KCEX |
XRP/USDC | $2.16 | $25,679,946 | 11:57:15 14/01/2026 |
| 163 |  BigONE |
XRP/USDT | $2.16 | $25,607,125 | 11:57:11 14/01/2026 |
| 164 |  MGBX |
XRP/USDT | $2.16 | $25,403,292 | 12:00:11 14/01/2026 |
| 165 | Toobit |
XRP/USDC | $2.16 | $24,480,982 | 11:57:16 14/01/2026 |
| 166 |  SunX |
XRP/USDT | $2.16 | $24,242,301 | 12:00:08 14/01/2026 |
| 167 |  Extended |
XRP/USD | $2.16 | $23,121,956 | 12:03:16 14/01/2026 |
| 168 |  Picol |
XRP/USDT | $2.16 | $22,904,807 | 12:00:08 14/01/2026 |
| 169 |  Lighter |
XRP/USDC | $2.16 | $22,251,565 | 12:03:15 14/01/2026 |
| 170 | Toobit |
XRP/USDT | $2.16 | $21,998,098 | 11:57:12 14/01/2026 |
| 171 |  Venus |
XRP/vXRP | $2.16 | $21,822,183 | 11:57:09 14/01/2026 |
| 172 | YEX |
XRP/USD | $2.16 | $21,442,085 | 12:00:16 14/01/2026 |
| 173 | Pionex |
XRP/USDT | $2.16 | $20,928,682 | 11:57:15 14/01/2026 |
| 174 |  OneEx |
XRP/USDT | $2.16 | $20,400,149 | 12:00:11 14/01/2026 |
| 175 | GroveX |
XRP/USD1 | $2.17 | $19,617,599 | 11:57:11 14/01/2026 |
| 176 |  ALP.COM |
XRP/USDT | $2.16 | $19,549,252 | 12:00:13 14/01/2026 |
| 177 | SuperEx |
XRP/BTC | $2.17 | $19,489,649 | 11:54:09 14/01/2026 |
| 178 | Bitunix |
XRP/USDT | $2.16 | $19,326,155 | 11:54:08 14/01/2026 |
| 179 | Tapbit |
XRP/USDC | $2.16 | $18,603,589 | 11:57:07 14/01/2026 |
| 180 | CoinP |
XRP/USDT | $2.16 | $18,372,217 | 11:57:07 14/01/2026 |
| 181 |  Backpack Exchange |
XRP/USDC | $2.16 | $17,669,440 | 11:57:16 14/01/2026 |
| 182 | Binance |
XRP/BTC | $2.16 | $17,520,437 | 11:56:42 14/01/2026 |
| 183 | MEXC |
XRP/USD | $2.16 | $17,495,283 | 11:59:16 14/01/2026 |
| 184 | DigiFinex |
XRP/USDT | $2.16 | $16,936,646 | 11:57:08 14/01/2026 |
| 185 | LBank |
XRP/USDC | $2.16 | $16,473,660 | 11:57:13 14/01/2026 |
| 186 | Binance |
XRP/TRY | $2.15 | $16,452,476 | 11:56:42 14/01/2026 |
| 187 | Millionero |
XRP/USDC | $2.16 | $15,801,402 | 11:54:11 14/01/2026 |
| 188 |  Bitbank |
XRP/JPY | $2.17 | $15,642,746 | 11:57:07 14/01/2026 |
| 189 | WhiteBIT |
XRP/USDC | $2.17 | $15,494,447 | 11:57:11 14/01/2026 |
| 190 |  Bitcastle |
XRP/USDT | $2.16 | $15,100,974 | 12:00:14 14/01/2026 |
| 191 | Tebbit |
XRP/USDT | $2.16 | $14,889,768 | 12:00:16 14/01/2026 |
| 192 | OKX |
XRP/USD | $2.17 | $14,867,440 | 11:55:51 14/01/2026 |
| 193 | YEX |
XRP/USDC | $2.16 | $14,714,989 | 12:00:16 14/01/2026 |
| 194 | Kraken |
XRP/EUR | $2.16 | $14,376,950 | 11:59:54 14/01/2026 |
| 195 | VOOX Exchange |
XRP/USDT | $2.16 | $14,356,925 | 11:57:08 14/01/2026 |
| 196 |  Niza.io |
XRP/USD | $2.16 | $14,106,248 | 11:54:08 14/01/2026 |
| 197 |  UEEx |
XRP/USDT | $2.16 | $13,830,010 | 12:00:12 14/01/2026 |
| 198 |  Bit2Me |
XRP/EUR | $2.16 | $13,778,830 | 11:57:12 14/01/2026 |
| 199 | Cofinex |
XRP/USD | $2.16 | $13,603,314 | 12:00:17 14/01/2026 |
| 200 | GroveX |
XRP/FDUSD | $2.17 | $13,597,376 | 11:57:11 14/01/2026 |
| 201 | Hibt |
XRP/USDC | $2.17 | $13,561,067 | 11:45:11 14/01/2026 |
| 202 | GroveX |
XRP/USDC | $2.17 | $13,449,136 | 11:57:11 14/01/2026 |
| 203 | Zoomex |
XRP/USD | $2.12 | $13,410,579 | 11:57:16 14/01/2026 |
| 204 |  Coinflare |
XRP/USDT | $2.16 | $13,272,382 | 12:00:15 14/01/2026 |
| 205 | Hotcoin |
XRP/USD | $2.16 | $12,488,164 | 11:57:17 14/01/2026 |
| 206 | BitbabyExchange |
XRP/USDC | $2.16 | $12,051,103 | 11:54:16 14/01/2026 |
| 207 |  Deribit |
XRP/USDC | $2.16 | $12,039,409 | 11:54:50 14/01/2026 |
| 208 | NovaEx |
XRP/USDT | $2.16 | $11,687,376 | 12:00:07 14/01/2026 |
| 209 | BitTap |
XRP/USDT | $2.16 | $11,647,649 | 12:00:07 14/01/2026 |
| 210 | Bit2Me |
XRP/USDC | $2.16 | $11,304,020 | 11:57:12 14/01/2026 |
| 211 | IndoEx |
XRP/BTC | $2.17 | $11,243,923 | 11:57:12 14/01/2026 |
| 212 | Bitunix |
XRP/USD | $2.16 | $11,169,275 | 11:54:15 14/01/2026 |
| 213 | WEEX |
XRP/USDC | $2.16 | $10,823,480 | 11:57:08 14/01/2026 |
| 214 | Aivora Exchange |
XRP/USDT | $2.16 | $10,406,381 | 12:00:13 14/01/2026 |
| 215 | BitbabyExchange |
XRP/USDT | $2.16 | $10,387,426 | 11:54:12 14/01/2026 |
| 216 | BTCC |
XRP/USDC | $2.16 | $10,266,749 | 11:57:12 14/01/2026 |
| 217 | Binance |
XRP/JPY | $2.17 | $10,065,072 | 11:56:54 14/01/2026 |
| 218 |  Coinone |
XRP/KRW | $2.15 | $10,019,424 | 11:59:54 14/01/2026 |
| 219 |  Binance TR |
XRP/TRY | $2.15 | $9,400,633 | 11:57:09 14/01/2026 |
| 220 | Bybit |
XRP/USDC | $2.16 | $9,361,287 | 11:54:13 14/01/2026 |
| 221 |  BitMEX |
XRP/USDT | $2.16 | $9,319,609 | 11:54:17 14/01/2026 |
| 222 | CEEX exchange |
XRP/USDT | $2.16 | $9,249,435 | 12:00:15 14/01/2026 |
| 223 |  LeveX |
XRP/USDT | $2.16 | $9,234,026 | 12:00:15 14/01/2026 |
| 224 | Bitrue |
SOL/XRP | $144.78 | $9,212,101 | 11:57:11 14/01/2026 |
| 225 |  Fastex |
XRP/USDT | $2.16 | $9,143,078 | 11:57:16 14/01/2026 |
| 226 |  Ekbit |
XRP/USDT | $2.16 | $8,858,510 | 12:00:17 14/01/2026 |
| 227 |  Paradex |
XRP/USD | $2.16 | $8,814,484 | 12:03:15 14/01/2026 |
| 228 | YEX |
XRP/USDC | $2.16 | $8,546,212 | 12:00:11 14/01/2026 |
| 229 | Cofinex |
XRP/USDC | $2.16 | $8,391,638 | 12:00:17 14/01/2026 |
| 230 |  Antarctic |
XRP/USDT | $2.16 | $8,371,545 | 12:03:19 14/01/2026 |
| 231 |  dYdX v4 |
XRP/USD | $2.16 | $8,325,398 | 12:04:19 14/01/2026 |
| 232 | EasiCoin |
XRP/USDT | $2.16 | $7,908,393 | 12:00:12 14/01/2026 |
| 233 |  PointPay |
XRP/USDT | $2.16 | $7,409,918 | 11:57:07 14/01/2026 |
| 234 | BlockFin |
XRP/USDC | $2.16 | $7,332,363 | 12:00:11 14/01/2026 |
| 235 | Ju.com |
XRP/USDT | $2.16 | $7,237,990 | 11:54:12 14/01/2026 |
| 236 | BingX |
XRP/USDC | $2.16 | $7,179,340 | 11:57:08 14/01/2026 |
| 237 |  BIT |
XRP/USDT | $2.16 | $7,046,275 | 12:02:58 14/01/2026 |
| 238 | OneEx |
XRP/USDT | $2.16 | $7,025,697 | 12:00:16 14/01/2026 |
| 239 | Binance |
XRP/EUR | $2.16 | $6,979,444 | 11:56:42 14/01/2026 |
| 240 |  THORChain |
XRP/RUNE | $2.16 | $6,963,090 | 11:57:12 14/01/2026 |
| 241 |  BiFinance |
XRP/USDT | $2.16 | $6,746,559 | 11:57:13 14/01/2026 |
| 242 | BITmarkets |
XRP/USD | $2.16 | $6,649,622 | 12:00:08 14/01/2026 |
| 243 | B2Z Exchange |
XRP/USD | $2.16 | $6,649,613 | 12:00:11 14/01/2026 |
| 244 |  Nivex |
XRP/USDT | $2.16 | $6,516,570 | 12:00:12 14/01/2026 |
| 245 | MEXC |
XRP/USDC | $2.16 | $6,499,188 | 11:59:16 14/01/2026 |
| 246 | Bitcastle |
XRP/USDT | $2.16 | $6,369,272 | 12:00:18 14/01/2026 |
| 247 | Coinbase Exchange |
XRP/EUR | $2.16 | $6,367,031 | 11:56:58 14/01/2026 |
| 248 |  HitBTC |
XRP/USDT | $2.16 | $6,236,452 | 12:00:11 14/01/2026 |
| 249 |  FMFW.io |
XRP/USDT | $2.16 | $6,236,406 | 12:00:07 14/01/2026 |
| 250 |  Changelly PRO |
XRP/USDT | $2.16 | $6,236,406 | 12:00:08 14/01/2026 |
| 251 |  Gleec BTC |
XRP/USDT | $2.16 | $6,236,406 | 12:00:12 14/01/2026 |
| 252 |  BYDFi |
XRP/USDT | $2.17 | $6,115,582 | 12:00:16 14/01/2026 |
| 253 |  BitKan |
XRP/USDT | $2.16 | $6,094,847 | 12:00:12 14/01/2026 |
| 254 | KCEX |
XRP/USDT | $2.16 | $5,965,957 | 11:57:11 14/01/2026 |
| 255 |  Paribu |
XRP/TRY | $2.15 | $5,846,434 | 11:59:53 14/01/2026 |
| 256 | PointPay |
XRP/USDC | $2.16 | $5,773,907 | 11:57:07 14/01/2026 |
| 257 |  Dex-Trade |
XRP/USDT | $2.16 | $5,665,571 | 11:54:11 14/01/2026 |
| 258 |  Pacifica |
XRP/USD | $2.16 | $5,506,740 | 12:03:15 14/01/2026 |
| 259 |  CoinEx |
XRP/USDT | $2.16 | $5,393,271 | 11:59:53 14/01/2026 |
| 260 |  WOO X |
XRP/USDT | $2.16 | $5,077,292 | 11:54:15 14/01/2026 |
| 261 | KCEX |
XRP/USDC | $2.16 | $4,998,753 | 11:57:11 14/01/2026 |
| 262 | BitxEX |
XRP/USDT | $2.16 | $4,882,049 | 12:00:16 14/01/2026 |
| 263 |  Gemini |
XRP/GUSD | $2.16 | $4,799,564 | 11:59:54 14/01/2026 |
| 264 | Gemini |
XRP/USD | $2.16 | $4,799,564 | 11:59:53 14/01/2026 |
| 265 | Gemini |
XRP/USDC | $2.16 | $4,799,564 | 11:59:54 14/01/2026 |
| 266 | KuCoin |
XRP/USDC | $2.16 | $4,709,897 | 11:56:53 14/01/2026 |
| 267 |  TGEX |
XRP/USDT | $2.16 | $4,701,212 | 11:54:15 14/01/2026 |
| 268 |  BlueBit |
XRP/USDT | $2.16 | $4,666,151 | 12:00:08 14/01/2026 |
| 269 |  Bitfinex |
XRP/USD | $2.16 | $4,469,144 | 11:59:53 14/01/2026 |
| 270 | BitMEX |
XRP/USD | $2.16 | $4,459,708 | 11:54:17 14/01/2026 |
| 271 | BloFin |
XRP/USDC | $2.16 | $4,391,874 | 11:54:08 14/01/2026 |
| 272 |  CEX.IO |
XRP/USD | $2.17 | $4,311,446 | 11:51:07 14/01/2026 |
| 273 |  BTC Markets |
XRP/AUD | $2.16 | $4,271,071 | 11:54:07 14/01/2026 |
| 274 |  BitStorage |
XRP/USDT | $2.16 | $4,265,732 | 12:00:15 14/01/2026 |
| 275 | Gate |
XRP/USDC | $2.16 | $4,193,287 | 11:56:54 14/01/2026 |
| 276 | Kraken |
XRP/USDT | $2.16 | $4,121,517 | 11:59:54 14/01/2026 |
| 277 |  Korbit |
XRP/KRW | $2.15 | $4,069,652 | 11:57:09 14/01/2026 |
| 278 |  BtcTurk | Kripto |
XRP/TRY | $2.15 | $4,059,914 | 11:58:23 14/01/2026 |
| 279 | NovaEx |
XRP/USD | $2.16 | $4,038,967 | 12:00:16 14/01/2026 |
| 280 | Bitstamp by Robinhood |
XRP/EUR | $2.16 | $3,947,833 | 11:59:53 14/01/2026 |
| 281 | BitbabyExchange |
XRP/USDC | $2.16 | $3,942,915 | 11:54:12 14/01/2026 |
| 282 | Bitfinex |
XRP/USDT | $2.17 | $3,811,195 | 11:57:16 14/01/2026 |
| 283 | BIT |
XRP/USDT | $2.17 | $3,722,042 | 12:00:26 14/01/2026 |
| 284 |  ICRYPEX |
XRP/USDT | $2.16 | $3,649,373 | 12:00:09 14/01/2026 |
| 285 | Ju.com |
XRP/USDC | $2.16 | $3,631,261 | 11:54:12 14/01/2026 |
| 286 | MGBX |
XRP/USDT | $2.16 | $3,529,463 | 12:00:16 14/01/2026 |
| 287 | Niza.io |
XRP/EUR | $2.16 | $3,512,262 | 11:54:08 14/01/2026 |
| 288 |  bitFlyer |
XRP/JPY | $2.16 | $3,472,225 | 11:59:53 14/01/2026 |
| 289 | Bitrue |
PEPE/XRP | $0.000006790 | $3,461,995 | 11:57:11 14/01/2026 |
| 290 |  CoinChief |
XRP/USDT | $2.16 | $3,455,000 | 12:00:16 14/01/2026 |
| 291 |  Bitspay |
XRP/BTC | $2.17 | $3,369,819 | 12:00:07 14/01/2026 |
| 292 |  Coincheck |
XRP/JPY | $2.17 | $3,295,800 | 11:57:08 14/01/2026 |
| 293 | Pionex |
XRP/BTC | $2.16 | $3,224,612 | 11:57:15 14/01/2026 |
| 294 | AstralX |
XRP/USDT | $2.16 | $3,184,782 | 11:57:15 14/01/2026 |
| 295 |  Coincall |
XRP/USD | $2.16 | $3,165,076 | 12:03:16 14/01/2026 |
| 296 |  C-Patex |
XRP/USDT | $2.16 | $3,133,845 | 11:57:12 14/01/2026 |
| 297 |  ONUS Pro |
XRP/VNDC | $2.16 | $3,099,711 | 12:00:16 14/01/2026 |
| 298 |  Bitkub |
XRP/THB | $2.16 | $2,999,325 | 11:54:15 14/01/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.1485 | $2,955,150 | 11:57:11 14/01/2026 |
| 300 | Binance |
XRP/ETH | $2.16 | $2,865,586 | 11:56:54 14/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:07 14/01/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,246,526,227 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.