XRP XRP
Xếp hạng #5
18:18:00 28/12/2025
Giá XRP (XRP)
$1.87 1.33%
0.00002131 BTC
50,020 VND
Thấp: $1.84
Cao: $1.88
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XRP/USDT | $1.87 | $4,834,929,672 | 17:57:16 28/12/2025 |
| 2 |  FameEX |
XRP/USDT | $1.87 | $2,201,394,119 | 17:57:17 28/12/2025 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.87 | $1,423,399,364 | 17:57:15 28/12/2025 |
| 4 |  CoinUp.io |
XRP/USDT | $1.87 | $967,663,251 | 17:57:18 28/12/2025 |
| 5 |  Top.one |
XRP/USDT | $1.87 | $948,114,151 | 18:03:16 28/12/2025 |
| 6 |  OneBullEx |
XRP/USDT | $1.87 | $720,854,134 | 18:03:09 28/12/2025 |
| 7 |  Tapbit |
XRP/USDT | $1.87 | $555,106,865 | 17:57:16 28/12/2025 |
| 8 |  MEXC |
XRP/USDT | $1.87 | $503,830,573 | 17:57:17 28/12/2025 |
| 9 |  Darkex Exchange |
XRP/USDT | $1.87 | $429,304,188 | 18:00:17 28/12/2025 |
| 10 |  EagleX |
XRP/USDT | $1.87 | $400,318,835 | 18:00:15 28/12/2025 |
| 11 |  Binance |
XRP/USDT | $1.87 | $384,785,144 | 17:54:17 28/12/2025 |
| 12 |  Ju.com |
XRP/USDT | $1.87 | $286,857,095 | 17:54:16 28/12/2025 |
| 13 |  Batonex |
XRP/USDT | $1.87 | $230,163,757 | 18:00:17 28/12/2025 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,414,061 | 17:42:15 28/12/2025 |
| 15 |  BVOX |
XRP/USDT | $1.87 | $200,045,622 | 17:57:15 28/12/2025 |
| 16 |  BTCC |
XRP/USDT | $1.87 | $192,128,086 | 17:57:17 28/12/2025 |
| 17 |  WhiteBIT |
XRP/USDT | $1.87 | $161,230,001 | 17:57:15 28/12/2025 |
| 18 |  Bybit |
XRP/USDT | $1.87 | $158,786,679 | 17:54:17 28/12/2025 |
| 19 |  DigiFinex |
XRP/USDT | $1.87 | $146,331,742 | 17:57:17 28/12/2025 |
| 20 | CoinUp.io |
XRP/USDT | $1.87 | $135,437,906 | 17:57:12 28/12/2025 |
| 21 |  Gate |
XRP/USDT | $1.87 | $131,409,971 | 17:54:19 28/12/2025 |
| 22 |  CoinCatch |
XRP/USDT | $1.87 | $130,575,999 | 18:00:15 28/12/2025 |
| 23 |  Hibt |
XRP/USDT | $1.87 | $129,787,072 | 17:57:23 28/12/2025 |
| 24 |  WEEX |
XRP/USDT | $1.87 | $125,541,557 | 17:57:17 28/12/2025 |
| 25 |  BiKing |
XRP/USDT | $1.87 | $125,240,971 | 18:00:19 28/12/2025 |
| 26 |  Echobit |
XRP/USDT | $1.87 | $122,366,336 | 18:00:17 28/12/2025 |
| 27 |  OKX |
XRP/USDT | $1.87 | $118,652,958 | 17:55:47 28/12/2025 |
| 28 |  Bitrue |
XRP/USDT | $1.86 | $115,167,159 | 17:57:17 28/12/2025 |
| 29 |  BlockFin |
XRP/USDT | $1.87 | $113,518,116 | 17:54:16 28/12/2025 |
| 30 |  AIA Exchange |
XRP/USDT | $1.87 | $110,516,448 | 18:00:11 28/12/2025 |
| 31 |  IBIT Global |
XRP/USDT | $1.87 | $103,773,526 | 18:00:17 28/12/2025 |
| 32 |  CoinW |
XRP/USDT | $1.87 | $96,462,613 | 17:57:16 28/12/2025 |
| 33 |  Hotcoin |
XRP/USDT | $1.87 | $95,214,965 | 17:57:17 28/12/2025 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.87 | $86,554,951 | 18:00:16 28/12/2025 |
| 35 |  KuCoin |
XRP/USDT | $1.87 | $76,871,504 | 17:54:19 28/12/2025 |
| 36 |  Dmex |
XRP/USD | $1.87 | $74,815,096 | 18:03:16 28/12/2025 |
| 37 |  AscendEX |
XRP/USDT | $1.87 | $72,253,434 | 17:54:11 28/12/2025 |
| 38 |  Cofinex |
XRP/USDT | $1.87 | $71,673,865 | 18:00:15 28/12/2025 |
| 39 |  Bitget |
XRP/USDT | $1.87 | $71,523,038 | 17:54:17 28/12/2025 |
| 40 | TruBit Pro Exchange |
XRP/USDT | $1.87 | $70,340,923 | 18:00:07 28/12/2025 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.87 | $63,257,281 | 17:56:59 28/12/2025 |
| 42 |  Zoomex |
XRP/USDT | $1.87 | $60,512,254 | 17:57:17 28/12/2025 |
| 43 |  BingX |
XRP/USDT | $1.87 | $60,507,842 | 17:57:19 28/12/2025 |
| 44 |  Websea |
XRP/USDT | $1.87 | $59,750,842 | 18:00:17 28/12/2025 |
| 45 |  EasiCoin |
XRP/USDT | $1.87 | $57,792,390 | 18:00:16 28/12/2025 |
| 46 | Websea |
XRP/USDT | $1.87 | $55,767,103 | 17:57:09 28/12/2025 |
| 47 |  Millionero |
XRP/USDT | $1.87 | $54,061,193 | 17:54:16 28/12/2025 |
| 48 |  Toobit |
XRP/USDT | $1.87 | $53,840,643 | 17:57:16 28/12/2025 |
| 49 |  Upbit |
XRP/KRW | $1.89 | $52,616,146 | 17:56:53 28/12/2025 |
| 50 | Binance |
XRP/USDT | $1.87 | $52,574,733 | 17:56:42 28/12/2025 |
| 51 | Binance |
XRP/USDC | $1.87 | $52,209,335 | 17:54:17 28/12/2025 |
| 52 |  CoinP |
XRP/USDT | $1.87 | $50,232,683 | 18:00:15 28/12/2025 |
| 53 |  Coinlocally |
XRP/USDT | $1.87 | $50,078,663 | 18:00:18 28/12/2025 |
| 54 | Binance |
XRP/FDUSD | $1.87 | $44,294,313 | 17:56:42 28/12/2025 |
| 55 |  Superp |
XRP/USDT | $1.87 | $44,225,640 | 18:03:17 28/12/2025 |
| 56 |  Biconomy.com |
XRP/USDT | $1.87 | $40,798,688 | 17:57:15 28/12/2025 |
| 57 |  Ourbit |
XRP/USDT | $1.87 | $40,070,746 | 17:57:16 28/12/2025 |
| 58 |  CZR Exchange |
XRP/USDT | $1.87 | $39,724,021 | 17:57:16 28/12/2025 |
| 59 |  Zedxion Exchange |
XRP/USDT | $1.87 | $39,712,686 | 18:00:16 28/12/2025 |
| 60 |  AstralX |
XRP/USDT | $1.87 | $38,778,816 | 18:00:07 28/12/2025 |
| 61 | WhiteBIT |
XRP/USDT | $1.87 | $37,497,537 | 17:57:08 28/12/2025 |
| 62 |  Grvt |
XRP/USDT | $1.87 | $35,358,751 | 17:51:17 28/12/2025 |
| 63 | AscendEX |
XRP/USDT | $1.87 | $34,958,469 | 17:54:15 28/12/2025 |
| 64 |  YEX |
XRP/USDT | $1.87 | $34,459,772 | 18:00:17 28/12/2025 |
| 65 | BVOX |
XRP/USDT | $1.87 | $33,326,287 | 17:57:08 28/12/2025 |
| 66 | Batonex |
XRP/USDT | $1.87 | $32,758,808 | 18:00:07 28/12/2025 |
| 67 |  Bitunix |
XRP/USDT | $1.87 | $32,373,578 | 17:57:16 28/12/2025 |
| 68 |  BTDUex |
XRP/USDT | $1.87 | $31,948,799 | 18:00:08 28/12/2025 |
| 69 |  EdgeX |
XRP/USD | $1.87 | $31,744,874 | 18:03:16 28/12/2025 |
| 70 |  Bithumb |
XRP/KRW | $1.89 | $31,177,866 | 17:59:53 28/12/2025 |
| 71 |  LBank |
XRP/USDT | $1.87 | $30,381,262 | 17:57:17 28/12/2025 |
| 72 |  UZX |
XRP/USDT | $1.87 | $30,204,555 | 17:54:15 28/12/2025 |
| 73 | MEXC |
XRP/USDT | $1.87 | $30,084,005 | 17:54:09 28/12/2025 |
| 74 | KuCoin |
XRP/USDT | $1.87 | $29,541,717 | 17:56:23 28/12/2025 |
| 75 |  XXKK |
XRP/USDT | $1.87 | $29,192,634 | 17:54:11 28/12/2025 |
| 76 |  CEEX exchange |
XRP/USDT | $1.87 | $28,661,387 | 18:00:09 28/12/2025 |
| 77 |  KlicklX |
XRP/USDT | $1.87 | $28,636,550 | 18:00:08 28/12/2025 |
| 78 | OneBullEx |
XRP/USDT | $1.87 | $28,556,706 | 18:03:22 28/12/2025 |
| 79 |  BitMart |
XRP/USDT | $1.87 | $28,546,893 | 17:57:16 28/12/2025 |
| 80 | Millionero |
XRP/USDT | $1.87 | $27,936,211 | 18:00:18 28/12/2025 |
| 81 |  YUBIT |
XRP/USDT | $1.87 | $27,622,141 | 17:57:16 28/12/2025 |
| 82 | Gate |
XRP/USDT | $1.87 | $27,340,971 | 17:56:24 28/12/2025 |
| 83 |  4E |
XRP/USDT | $1.87 | $26,036,230 | 18:00:08 28/12/2025 |
| 84 |  BitDelta |
XRP/USDT | $1.87 | $25,520,735 | 17:57:07 28/12/2025 |
| 85 | 4E |
XRP/USDT | $1.87 | $24,750,326 | 18:00:16 28/12/2025 |
| 86 | Bybit |
XRP/USDT | $1.87 | $24,721,088 | 17:54:08 28/12/2025 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.87 | $24,595,872 | 17:57:18 28/12/2025 |
| 88 |  Bitcastle |
XRP/USDT | $1.87 | $24,412,284 | 18:00:09 28/12/2025 |
| 89 |  Poloniex |
XRP/USDT | $1.87 | $23,947,691 | 18:02:53 28/12/2025 |
| 90 |  BTSE |
XRP/USDT | $1.87 | $22,933,667 | 17:54:15 28/12/2025 |
| 91 |  KCEX |
XRP/USDT | $1.87 | $22,839,072 | 17:57:16 28/12/2025 |
| 92 |  B2Z Exchange |
XRP/USD | $1.87 | $22,100,638 | 18:00:16 28/12/2025 |
| 93 |  BITmarkets |
XRP/USDT | $1.87 | $22,083,239 | 18:00:16 28/12/2025 |
| 94 |  Deepcoin |
XRP/USDT | $1.87 | $21,398,902 | 17:57:16 28/12/2025 |
| 95 |  Aivora Exchange |
XRP/USDT | $1.87 | $21,081,210 | 18:00:18 28/12/2025 |
| 96 |  BitradeX |
XRP/USDT | $1.87 | $21,041,649 | 17:54:15 28/12/2025 |
| 97 |  Venus |
XRP/vXRP | $1.87 | $20,965,557 | 18:00:08 28/12/2025 |
| 98 |  BitbabyExchange |
XRP/USDT | $1.87 | $20,763,289 | 18:00:16 28/12/2025 |
| 99 | LBank |
XRP/USDT | $1.87 | $20,552,458 | 17:57:10 28/12/2025 |
| 100 | Hibt |
XRP/USDT | $1.87 | $20,464,831 | 17:57:11 28/12/2025 |
| 101 |  TGEX |
XRP/USDT | $1.87 | $20,318,519 | 17:57:15 28/12/2025 |
| 102 |  Crypto.com Exchange |
XRP/USD | $1.87 | $19,916,844 | 17:57:08 28/12/2025 |
| 103 |  NovaEx |
XRP/USDT | $1.87 | $19,589,737 | 18:00:16 28/12/2025 |
| 104 |  HTX |
XRP/USDT | $1.87 | $18,825,137 | 17:59:24 28/12/2025 |
| 105 |  CRMClick |
XRP/USDT | $1.87 | $18,814,459 | 18:00:11 28/12/2025 |
| 106 |  Coinstore |
XRP/USDT | $1.87 | $18,749,855 | 17:54:07 28/12/2025 |
| 107 | Binance |
XRP/USD | $1.87 | $18,260,970 | 17:54:51 28/12/2025 |
| 108 | Crypto.com Exchange |
XRP/USD | $1.87 | $18,250,348 | 17:51:17 28/12/2025 |
| 109 |  Aster |
XRP/USDT | $1.87 | $16,878,191 | 17:54:15 28/12/2025 |
| 110 | Darkex Exchange |
XRP/USDT | $1.87 | $16,543,813 | 18:00:10 28/12/2025 |
| 111 |  Phemex |
XRP/USDT | $1.87 | $16,402,604 | 17:57:10 28/12/2025 |
| 112 | EagleX |
XRP/USDT | $1.87 | $16,055,616 | 18:00:08 28/12/2025 |
| 113 |  BloFin |
XRP/USDT | $1.87 | $15,451,181 | 17:57:16 28/12/2025 |
| 114 | YUBIT |
XRP/USDT | $1.87 | $14,825,905 | 17:57:08 28/12/2025 |
| 115 | CoinP |
XRP/USDT | $1.87 | $14,657,787 | 18:00:07 28/12/2025 |
| 116 |  Lighter |
XRP/USDC | $1.87 | $14,337,167 | 18:03:15 28/12/2025 |
| 117 | Bitget |
XRP/USDT | $1.87 | $14,250,282 | 17:54:07 28/12/2025 |
| 118 |  BitTap |
XRP/USDT | $1.87 | $14,224,025 | 18:00:21 28/12/2025 |
| 119 | Millionero |
XRP/USDC | $1.87 | $13,914,616 | 18:00:18 28/12/2025 |
| 120 | Phemex |
XRP/USDT | $1.87 | $13,866,448 | 17:57:17 28/12/2025 |
| 121 | Binance |
XRP/USDC | $1.87 | $13,770,213 | 17:56:42 28/12/2025 |
| 122 |  Hyperliquid |
XRP/USD | $1.87 | $13,760,835 | 17:57:16 28/12/2025 |
| 123 |  Coinbase International Exchange |
XRP/USDC | $1.87 | $13,140,992 | 18:00:16 28/12/2025 |
| 124 | Echobit |
XRP/USDT | $1.87 | $12,881,964 | 18:00:07 28/12/2025 |
| 125 | CoinW |
XRP/USDT | $1.87 | $12,818,126 | 17:57:12 28/12/2025 |
| 126 | UZX |
XRP/USDT | $1.87 | $12,080,391 | 17:54:09 28/12/2025 |
| 127 | OKX |
XRP/USDT | $1.87 | $12,045,227 | 17:56:54 28/12/2025 |
| 128 |  Gems Trade |
XRP/USDT | $1.87 | $12,040,180 | 18:00:12 28/12/2025 |
| 129 |  Extended |
XRP/USD | $1.87 | $12,025,896 | 18:03:16 28/12/2025 |
| 130 | Coinlocally |
XRP/USDT | $1.87 | $11,493,035 | 18:00:07 28/12/2025 |
| 131 |  SuperEx |
XRP/USDT | $1.87 | $10,710,562 | 17:57:10 28/12/2025 |
| 132 | BlockFin |
XRP/USDT | $1.87 | $10,591,968 | 17:54:10 28/12/2025 |
| 133 | Zedxion Exchange |
XRP/USDT | $1.87 | $10,317,519 | 18:00:08 28/12/2025 |
| 134 | CZR Exchange |
XRP/USDT | $1.87 | $10,315,128 | 18:00:08 28/12/2025 |
| 135 | Koinbay |
XRP/USDT | $1.87 | $10,117,127 | 17:42:09 28/12/2025 |
| 136 | Zoomex |
XRP/USDT | $1.87 | $9,885,461 | 17:57:16 28/12/2025 |
| 137 | OrangeX |
XRP/USDT | $1.87 | $9,814,569 | 17:57:11 28/12/2025 |
| 138 | Ourbit |
XRP/USDT | $1.87 | $9,726,678 | 17:57:08 28/12/2025 |
| 139 | BITmarkets |
XRP/USD | $1.87 | $9,610,839 | 18:00:08 28/12/2025 |
| 140 | B2Z Exchange |
XRP/USD | $1.87 | $9,610,837 | 18:00:08 28/12/2025 |
| 141 | CRMClick |
XRP/USDT | $1.87 | $9,477,080 | 18:00:16 28/12/2025 |
| 142 | HTX |
XRP/USDT | $1.87 | $9,445,172 | 17:57:16 28/12/2025 |
| 143 | NovaEx |
XRP/USDT | $1.87 | $9,302,747 | 18:00:07 28/12/2025 |
| 144 |  BiFinance |
XRP/USDT | $1.87 | $9,207,890 | 17:57:12 28/12/2025 |
| 145 |  Kraken |
XRP/USD | $1.87 | $9,125,287 | 17:59:25 28/12/2025 |
| 146 | Bitcastle |
XRP/USDT | $1.87 | $8,432,035 | 18:00:19 28/12/2025 |
| 147 |  Fastex |
XRP/USDT | $1.87 | $8,430,308 | 17:57:08 28/12/2025 |
| 148 | Hotcoin |
XRP/USDT | $1.87 | $8,375,393 | 17:58:17 28/12/2025 |
| 149 |  Bullish |
XRP/RLUSD | $1.87 | $8,303,739 | 17:57:07 28/12/2025 |
| 150 | Bullish |
XRP/USDC | $1.87 | $8,135,567 | 17:57:07 28/12/2025 |
| 151 |  Bitvavo |
XRP/EUR | $1.87 | $7,883,963 | 17:57:08 28/12/2025 |
| 152 | Bybit |
XRP/USD | $1.87 | $7,759,767 | 17:54:17 28/12/2025 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $1.87 | $7,647,301 | 17:59:53 28/12/2025 |
| 154 |  IndoEx |
BTC/XRP | $87,780.30 | $7,135,034 | 17:57:08 28/12/2025 |
| 155 |  All InX |
XRP/USDT | $1.87 | $6,810,287 | 18:00:09 28/12/2025 |
| 156 | Biconomy.com |
XRP/USDT | $1.87 | $6,797,178 | 17:57:11 28/12/2025 |
| 157 |  GroveX |
XRP/USDT | $1.87 | $6,764,074 | 18:00:07 28/12/2025 |
| 158 | YEX |
XRP/USD | $1.87 | $6,699,218 | 18:00:17 28/12/2025 |
| 159 |  Paribu |
XRP/TRY | $1.87 | $6,675,707 | 18:02:23 28/12/2025 |
| 160 |  SunX |
XRP/USDT | $1.87 | $6,592,296 | 18:00:08 28/12/2025 |
| 161 | KCEX |
XRP/USDC | $1.87 | $6,550,758 | 17:57:16 28/12/2025 |
| 162 | BloFin |
XRP/USDT | $1.87 | $6,499,682 | 17:57:11 28/12/2025 |
| 163 |  Tebbit |
XRP/USDT | $1.87 | $6,491,718 | 18:00:08 28/12/2025 |
| 164 |  XT.COM |
XRP/USDT | $1.87 | $6,470,444 | 17:57:12 28/12/2025 |
| 165 |  BitxEX |
XRP/USDT | $1.87 | $6,457,306 | 18:00:08 28/12/2025 |
| 166 |  MGBX |
XRP/USDT | $1.87 | $6,438,413 | 18:00:08 28/12/2025 |
| 167 | Phemex |
XRP/USDC | $1.87 | $6,335,882 | 17:57:17 28/12/2025 |
| 168 | Tapbit |
XRP/USDT | $1.87 | $6,307,329 | 17:57:07 28/12/2025 |
| 169 |  ZKE |
XRP/USDT | $1.87 | $6,189,077 | 18:00:09 28/12/2025 |
| 170 | Bitrue |
XRP/USDT | $1.87 | $6,161,805 | 17:57:11 28/12/2025 |
| 171 | BitradeX |
XRP/USDT | $1.87 | $6,160,751 | 17:54:11 28/12/2025 |
| 172 | BingX |
XRP/USDT | $1.87 | $6,144,721 | 17:54:08 28/12/2025 |
| 173 | WEEX |
XRP/USDT | $1.87 | $6,032,554 | 17:57:12 28/12/2025 |
| 174 | YEX |
XRP/USDT | $1.87 | $5,973,300 | 18:00:08 28/12/2025 |
| 175 | Toobit |
XRP/USDC | $1.87 | $5,938,531 | 17:57:16 28/12/2025 |
| 176 | YEX |
XRP/USDC | $1.87 | $5,814,960 | 18:00:17 28/12/2025 |
| 177 |  Pionex |
XRP/USDT | $1.87 | $5,686,552 | 17:57:12 28/12/2025 |
| 178 |  Bitbank |
XRP/JPY | $1.87 | $5,545,914 | 17:57:08 28/12/2025 |
| 179 | Toobit |
XRP/USDT | $1.87 | $5,368,899 | 17:57:10 28/12/2025 |
| 180 |  Picol |
XRP/USDT | $1.87 | $5,021,427 | 18:00:08 28/12/2025 |
| 181 |  BigONE |
XRP/USDT | $1.87 | $4,974,811 | 17:48:12 28/12/2025 |
| 182 |  ALP.COM |
XRP/USDT | $1.87 | $4,906,281 | 18:00:08 28/12/2025 |
| 183 | DigiFinex |
XRP/USDT | $1.87 | $4,887,513 | 17:57:11 28/12/2025 |
| 184 | Cofinex |
XRP/USD | $1.87 | $4,882,021 | 18:00:15 28/12/2025 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.87 | $4,855,987 | 17:57:08 28/12/2025 |
| 186 | Bitget |
XRP/USD | $1.87 | $4,830,695 | 17:54:17 28/12/2025 |
| 187 |  Coinflare |
XRP/USDT | $1.87 | $4,722,583 | 18:00:16 28/12/2025 |
| 188 |  BlueBit |
XRP/USDT | $1.87 | $4,024,534 | 18:00:07 28/12/2025 |
| 189 | CEEX exchange |
XRP/USDT | $1.87 | $4,000,754 | 18:00:15 28/12/2025 |
| 190 | Binance |
XRP/TRY | $1.87 | $3,878,303 | 17:56:42 28/12/2025 |
| 191 | BTCC |
XRP/USDT | $1.87 | $3,860,462 | 17:57:12 28/12/2025 |
| 192 | Bitunix |
XRP/USDT | $1.87 | $3,792,499 | 17:57:11 28/12/2025 |
| 193 | Pionex |
XRP/USDT | $1.87 | $3,721,307 | 17:57:16 28/12/2025 |
| 194 | Tebbit |
XRP/USDT | $1.87 | $3,709,650 | 18:00:17 28/12/2025 |
| 195 | Ju.com |
XRP/USDT | $1.87 | $3,677,355 | 17:54:09 28/12/2025 |
| 196 |  ADEN |
XRP/USDT | $1.87 | $3,497,208 | 18:03:35 28/12/2025 |
| 197 | SuperEx |
XRP/BTC | $1.87 | $3,488,649 | 17:57:10 28/12/2025 |
| 198 |  Backpack Exchange |
XRP/USDC | $1.87 | $3,463,934 | 17:57:17 28/12/2025 |
| 199 | Ju.com |
XRP/USDC | $1.87 | $3,461,310 | 17:54:09 28/12/2025 |
| 200 |  Paradex |
XRP/USD | $1.87 | $3,395,751 | 18:03:16 28/12/2025 |
| 201 | BitTap |
XRP/USDT | $1.87 | $3,366,899 | 18:00:10 28/12/2025 |
| 202 | Bitunix |
XRP/USD | $1.87 | $3,263,433 | 17:57:16 28/12/2025 |
| 203 | Bitrue |
SOL/XRP | $124.42 | $3,219,736 | 17:57:11 28/12/2025 |
| 204 |  CoinEx |
XRP/USDT | $1.87 | $3,216,268 | 17:59:53 28/12/2025 |
| 205 | GroveX |
XRP/FDUSD | $1.87 | $3,130,340 | 18:00:07 28/12/2025 |
| 206 |  Coinone |
XRP/KRW | $1.89 | $3,111,941 | 17:53:53 28/12/2025 |
| 207 | Tapbit |
XRP/USDC | $1.87 | $3,108,982 | 17:57:07 28/12/2025 |
| 208 | GroveX |
XRP/USDC | $1.87 | $3,092,865 | 18:00:07 28/12/2025 |
| 209 |  CoinChief |
XRP/USDT | $1.87 | $3,078,944 | 18:00:17 28/12/2025 |
| 210 | Binance |
XRP/JPY | $1.87 | $3,070,009 | 17:56:54 28/12/2025 |
| 211 |  ICRYPEX |
XRP/USDT | $1.88 | $2,976,545 | 18:00:08 28/12/2025 |
| 212 | VOOX Exchange |
XRP/USDT | $1.87 | $2,875,024 | 17:57:12 28/12/2025 |
| 213 | AstralX |
XRP/USDT | $1.87 | $2,797,801 | 18:00:16 28/12/2025 |
| 214 | Hotcoin |
XRP/USD | $1.87 | $2,707,191 | 17:57:17 28/12/2025 |
| 215 | BitbabyExchange |
XRP/USDC | $1.87 | $2,677,533 | 18:00:16 28/12/2025 |
| 216 | Kraken |
XRP/EUR | $1.87 | $2,659,582 | 17:59:55 28/12/2025 |
| 217 |  Binance TR |
XRP/TRY | $1.87 | $2,644,381 | 17:57:13 28/12/2025 |
| 218 |  UEEx |
XRP/USDT | $1.87 | $2,630,191 | 18:00:08 28/12/2025 |
| 219 |  Bit2Me |
XRP/EUR | $1.87 | $2,597,854 | 17:57:08 28/12/2025 |
| 220 |  BitKan |
XRP/USDT | $1.87 | $2,516,190 | 18:00:08 28/12/2025 |
| 221 | EasiCoin |
XRP/USDT | $1.87 | $2,511,577 | 18:00:07 28/12/2025 |
| 222 | OKX |
XRP/USD | $1.87 | $2,424,960 | 17:55:47 28/12/2025 |
| 223 | Zoomex |
XRP/USD | $1.87 | $2,331,589 | 17:57:17 28/12/2025 |
| 224 | MEXC |
XRP/USD | $1.87 | $2,280,230 | 17:57:17 28/12/2025 |
| 225 | BitbabyExchange |
XRP/USDT | $1.87 | $2,274,794 | 18:00:08 28/12/2025 |
| 226 |  Niza.io |
XRP/USD | $1.87 | $2,269,320 | 18:00:07 28/12/2025 |
| 227 |  BYDFi |
XRP/USDC | $1.87 | $2,262,206 | 17:54:08 28/12/2025 |
| 228 | Aivora Exchange |
XRP/USDT | $1.87 | $2,243,531 | 18:00:10 28/12/2025 |
| 229 | MGBX |
XRP/USDT | $1.87 | $2,236,392 | 18:00:17 28/12/2025 |
| 230 | NovaEx |
XRP/USD | $1.87 | $2,223,425 | 18:00:16 28/12/2025 |
| 231 |  LeveX |
XRP/USDT | $1.87 | $2,144,922 | 18:00:16 28/12/2025 |
| 232 |  Antarctic |
XRP/USDT | $1.87 | $2,129,511 | 18:03:20 28/12/2025 |
| 233 | IndoEx |
XRP/BTC | $1.87 | $2,089,256 | 17:57:08 28/12/2025 |
| 234 | BitxEX |
XRP/USDT | $1.87 | $2,046,705 | 18:00:17 28/12/2025 |
| 235 | Binance |
XRP/EUR | $1.87 | $2,034,482 | 17:56:42 28/12/2025 |
| 236 |  Azbit |
XRP/USDT | $1.87 | $2,021,841 | 17:54:11 28/12/2025 |
| 237 |  WOO X |
XRP/USDT | $1.87 | $1,879,912 | 17:57:15 28/12/2025 |
| 238 |  ApeX Omni |
XRP/USDT | $1.87 | $1,839,793 | 18:03:17 28/12/2025 |
| 239 | Bybit |
XRP/USDC | $1.87 | $1,830,993 | 17:54:08 28/12/2025 |
| 240 | Hibt |
XRP/USDC | $1.87 | $1,821,807 | 17:57:11 28/12/2025 |
| 241 | MEXC |
XRP/USDC | $1.87 | $1,817,752 | 17:57:17 28/12/2025 |
| 242 |  BIT |
XRP/USDT | $1.87 | $1,810,822 | 18:00:02 28/12/2025 |
| 243 |  LMAX Digital |
XRP/USD | $1.87 | $1,791,494 | 18:00:11 28/12/2025 |
| 244 |  HitBTC |
XRP/USDT | $1.87 | $1,769,460 | 17:57:11 28/12/2025 |
| 245 |  Gleec BTC |
XRP/USDT | $1.87 | $1,769,126 | 18:00:09 28/12/2025 |
| 246 |  Changelly PRO |
XRP/USDT | $1.87 | $1,769,049 | 18:00:13 28/12/2025 |
| 247 |  FMFW.io |
XRP/USDT | $1.87 | $1,769,035 | 18:00:08 28/12/2025 |
| 248 | KCEX |
XRP/USDT | $1.87 | $1,727,282 | 17:57:11 28/12/2025 |
| 249 | Binance |
XRP/BTC | $1.87 | $1,722,277 | 17:56:42 28/12/2025 |
| 250 | BitDelta |
XRP/USDC | $1.87 | $1,701,500 | 17:57:07 28/12/2025 |
| 251 |  Bibox |
XRP/USDT | $2.16 | $1,636,425 | 18:00:08 28/12/2025 |
| 252 |  Nivex |
XRP/USDT | $1.87 | $1,635,434 | 18:00:09 28/12/2025 |
| 253 | LBank |
XRP/USDC | $1.87 | $1,595,164 | 17:57:10 28/12/2025 |
| 254 |  PointPay |
XRP/USDT | $1.87 | $1,571,860 | 17:54:07 28/12/2025 |
| 255 | TruBit Pro Exchange |
XRP/USDC | $1.87 | $1,560,310 | 18:00:07 28/12/2025 |
| 256 |  Ekbit |
XRP/USDT | $1.87 | $1,547,406 | 18:00:17 28/12/2025 |
| 257 | Bit2Me |
XRP/USDC | $1.87 | $1,514,228 | 17:57:08 28/12/2025 |
| 258 | Fastex |
XRP/USDC | $1.87 | $1,510,591 | 17:57:08 28/12/2025 |
| 259 | BYDFi |
XRP/USDT | $1.87 | $1,463,762 | 18:00:17 28/12/2025 |
| 260 | YEX |
XRP/USDC | $1.87 | $1,363,143 | 18:00:08 28/12/2025 |
| 261 |  Bitfinex |
XRP/USD | $1.87 | $1,319,765 | 17:59:53 28/12/2025 |
| 262 | WhiteBIT |
XRP/USDC | $1.87 | $1,300,085 | 17:57:08 28/12/2025 |
| 263 | Bitfinex |
XRP/USDT | $1.87 | $1,291,587 | 17:57:15 28/12/2025 |
| 264 |  BitMEX |
XRP/USDT | $1.87 | $1,288,658 | 17:57:15 28/12/2025 |
| 265 | Bitstamp by Robinhood |
XRP/EUR | $1.87 | $1,277,768 | 17:59:53 28/12/2025 |
| 266 |  EVEDEX |
XRP/USD | $1.87 | $1,262,994 | 18:03:15 28/12/2025 |
| 267 |  ONUS Pro |
XRP/VNDC | $1.87 | $1,256,553 | 18:00:16 28/12/2025 |
| 268 |  Dex-Trade |
XRP/USDT | $1.87 | $1,177,242 | 17:57:17 28/12/2025 |
| 269 | Paribu |
XRP/USDT | $1.86 | $1,168,813 | 18:02:23 28/12/2025 |
| 270 |  EXMO.ME |
XRP/RUB | $1.80 | $1,123,021 | 18:00:07 28/12/2025 |
| 271 | BingX |
XRP/USDC | $1.87 | $1,100,723 | 17:54:08 28/12/2025 |
| 272 | Coinbase Exchange |
XRP/EUR | $1.87 | $1,079,441 | 17:56:30 28/12/2025 |
| 273 |  Coincheck |
XRP/JPY | $1.87 | $1,055,390 | 17:57:11 28/12/2025 |
| 274 |  PrimeXBT |
XRP/USDT | $1.87 | $1,040,898 | 18:00:15 28/12/2025 |
| 275 | KCEX |
XRP/USDC | $1.87 | $1,030,245 | 17:57:11 28/12/2025 |
| 276 |  bitFlyer |
XRP/JPY | $1.87 | $975,875 | 17:59:53 28/12/2025 |
| 277 |  EXMO |
XRP/USDT | $1.87 | $970,156 | 18:00:07 28/12/2025 |
| 278 | EXMO.ME |
XRP/USDT | $1.87 | $949,599 | 18:00:07 28/12/2025 |
| 279 |  Mars Exchange |
XRP/USDT | $1.87 | $949,491 | 18:00:07 28/12/2025 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $1.87 | $936,086 | 17:59:53 28/12/2025 |
| 281 | Pionex |
XRP/BTC | $1.87 | $916,470 | 17:57:16 28/12/2025 |
| 282 |  BitStorage |
XRP/USDT | $1.87 | $808,828 | 17:57:07 28/12/2025 |
| 283 |  Coincall |
XRP/USD | $1.87 | $808,774 | 18:03:16 28/12/2025 |
| 284 |  Pacifica |
XRP/USD | $1.87 | $765,425 | 18:03:15 28/12/2025 |
| 285 | Bibox |
XRP/ETH | $2.16 | $760,483 | 18:00:08 28/12/2025 |
| 286 | WEEX |
XRP/USDC | $1.87 | $752,057 | 17:57:12 28/12/2025 |
| 287 | PointPay |
XRP/USDC | $1.87 | $752,006 | 17:54:07 28/12/2025 |
| 288 | Koinbay |
XRP/BTC | $1.87 | $746,994 | 18:00:09 28/12/2025 |
| 289 | TruBit Pro Exchange |
XRP/MMXN | $1.86 | $742,163 | 18:00:07 28/12/2025 |
| 290 | Bitfinex |
XRP/USDT | $1.87 | $738,111 | 17:59:23 28/12/2025 |
| 291 |  Korbit |
XRP/KRW | $1.89 | $724,419 | 17:57:08 28/12/2025 |
| 292 |  Deribit |
XRP/USDC | $1.87 | $703,422 | 17:39:55 28/12/2025 |
| 293 | Bitrue |
DOGE/XRP | $0.1238 | $697,810 | 17:57:11 28/12/2025 |
| 294 |  Gemini |
XRP/GUSD | $1.87 | $685,651 | 17:59:53 28/12/2025 |
| 295 | Gemini |
XRP/USD | $1.87 | $685,651 | 17:59:53 28/12/2025 |
| 296 | Gemini |
XRP/USDC | $1.87 | $685,651 | 17:59:54 28/12/2025 |
| 297 | MEXC |
XRP/BTC | $1.87 | $682,168 | 17:54:09 28/12/2025 |
| 298 | BYDFi |
XRP/USDT | $1.87 | $677,918 | 17:54:08 28/12/2025 |
| 299 | Gate |
XRP/GUSD | $1.87 | $664,444 | 17:56:24 28/12/2025 |
| 300 | GroveX |
XRP/USD1 | $1.87 | $663,126 | 18:00:07 28/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 28/12/2025, cặp giao dịch XRP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,834,929,672 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.