XRP XRP
Xếp hạng #6
22:43:00 18/06/2026
Giá XRP (XRP)
$1.14 -5.37%
0.00001821 BTC
30,187 VND
Thấp: $1.14
Cao: $1.22
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.16 | $3,461,046,610 | 22:00:12 18/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.16 | $3,460,986,102 | 22:00:09 18/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.16 | $753,805,546 | 21:57:15 18/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.16 | $700,199,865 | 21:54:16 18/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.16 | $592,447,585 | 22:00:11 18/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.16 | $525,996,206 | 21:57:15 18/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.16 | $521,496,840 | 22:00:16 18/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.16 | $409,963,756 | 21:57:17 18/06/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.16 | $387,350,419 | 21:57:17 18/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.16 | $375,847,746 | 21:57:15 18/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.16 | $365,920,379 | 21:57:15 18/06/2026 |
| 12 |  CoinW |
XRP/USDT | $1.16 | $356,040,973 | 21:57:16 18/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.16 | $353,174,544 | 21:57:16 18/06/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.16 | $346,196,048 | 22:00:09 18/06/2026 |
| 15 |  Bybit |
XRP/USDT | $1.16 | $322,716,366 | 21:54:16 18/06/2026 |
| 16 |  BTCC |
XRP/USDT | $1.16 | $314,201,103 | 21:57:16 18/06/2026 |
| 17 |  Ekbit |
XRP/USDT | $1.16 | $298,719,807 | 22:00:16 18/06/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.16 | $260,160,861 | 22:00:16 18/06/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.16 | $242,920,010 | 21:54:15 18/06/2026 |
| 20 |  4E |
XRP/USDT | $1.16 | $240,648,017 | 22:00:15 18/06/2026 |
| 21 |  Bitbase |
XRP/USDT | $1.16 | $225,422,196 | 21:51:15 18/06/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.20 | $222,334,406 | 21:57:15 18/06/2026 |
| 23 |  BiKing |
XRP/USDT | $1.16 | $220,513,941 | 21:57:17 18/06/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.16 | $217,309,794 | 21:57:13 18/06/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.16 | $210,307,400 | 22:00:15 18/06/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.16 | $207,674,514 | 22:00:15 18/06/2026 |
| 27 |  Bitget |
XRP/USDT | $1.16 | $198,215,984 | 21:54:15 18/06/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.16 | $198,197,739 | 22:00:17 18/06/2026 |
| 29 |  Echobit |
XRP/USDT | $1.16 | $197,653,992 | 21:57:16 18/06/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.16 | $174,979,751 | 22:00:17 18/06/2026 |
| 31 | CoinUp.io |
XRP/USDT | $1.16 | $171,675,858 | 21:57:16 18/06/2026 |
| 32 |  KTX |
XRP/USDT | $1.16 | $169,878,426 | 22:00:07 18/06/2026 |
| 33 | BlockFin |
XRP/USDT | $1.16 | $165,841,779 | 21:54:09 18/06/2026 |
| 34 |  MSX |
XRP/USD | $1.16 | $163,780,312 | 22:03:50 18/06/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.16 | $149,226,167 | 21:57:11 18/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.16 | $145,803,910 | 22:00:16 18/06/2026 |
| 37 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 38 | MEXC |
XRP/USD | $1.16 | $140,081,658 | 21:57:16 18/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.16 | $137,895,964 | 21:54:15 18/06/2026 |
| 40 |  Toobit |
XRP/USDT | $1.16 | $128,070,830 | 21:57:16 18/06/2026 |
| 41 | Binance |
XRP/USDT | $1.16 | $127,558,378 | 21:56:42 18/06/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.16 | $116,769,389 | 21:57:15 18/06/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.16 | $113,271,916 | 21:59:54 18/06/2026 |
| 44 |  Pionex |
XRP/BTC | $1.16 | $109,307,123 | 21:57:16 18/06/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.16 | $107,904,620 | 22:00:07 18/06/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.16 | $107,692,626 | 21:57:15 18/06/2026 |
| 47 |  Websea |
XRP/USDT | $1.16 | $105,271,722 | 21:57:20 18/06/2026 |
| 48 |  BitxEX |
XRP/USDT | $1.16 | $100,882,069 | 22:00:07 18/06/2026 |
| 49 |  Gate |
XRP/USDT | $1.16 | $100,277,316 | 21:54:19 18/06/2026 |
| 50 |  BloFin |
XRP/USDT | $1.16 | $98,542,518 | 21:57:11 18/06/2026 |
| 51 | Binance |
XRP/USDC | $1.16 | $98,507,900 | 21:54:16 18/06/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.16 | $95,061,365 | 21:54:17 18/06/2026 |
| 53 |  Upbit |
XRP/KRW | $1.14 | $93,573,262 | 21:56:53 18/06/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.16 | $93,532,628 | 22:00:16 18/06/2026 |
| 55 | Bitbase |
XRP/USDT | $1.16 | $89,658,330 | 21:27:17 18/06/2026 |
| 56 | KuCoin |
XRP/USDT | $1.16 | $89,160,637 | 21:57:19 18/06/2026 |
| 57 |  Grvt |
XRP/USDT | $1.16 | $86,244,127 | 19:12:21 18/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.16 | $83,687,545 | 22:00:17 18/06/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.16 | $80,099,307 | 22:00:17 18/06/2026 |
| 60 |  BTSE |
XRP/USDT | $1.16 | $79,998,560 | 21:57:15 18/06/2026 |
| 61 | Batonex |
XRP/USDT | $1.16 | $78,882,091 | 22:00:11 18/06/2026 |
| 62 |  B2Z Exchange |
XRP/USD | $1.16 | $76,889,569 | 22:00:15 18/06/2026 |
| 63 |  BITmarkets |
XRP/USDT | $1.16 | $76,847,608 | 22:00:15 18/06/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.16 | $72,102,835 | 21:56:29 18/06/2026 |
| 65 |  AscendEX |
XRP/USDT | $1.16 | $70,334,787 | 21:57:09 18/06/2026 |
| 66 |  Hotcoin |
XRP/USDT | $1.16 | $67,454,092 | 21:57:18 18/06/2026 |
| 67 |  YEX |
XRP/USDT | $1.16 | $64,278,239 | 22:00:16 18/06/2026 |
| 68 | BTCC |
XRP/USDT | $1.16 | $63,648,810 | 21:57:12 18/06/2026 |
| 69 | 4E |
XRP/USDT | $1.16 | $63,196,511 | 22:00:11 18/06/2026 |
| 70 |  CoinMy |
XRP/USDT | $1.16 | $63,177,237 | 22:00:16 18/06/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.16 | $56,811,292 | 22:00:17 18/06/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.16 | $56,809,604 | 22:00:15 18/06/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.16 | $56,809,604 | 22:00:16 18/06/2026 |
| 74 |  UZX |
XRP/USDT | $1.16 | $53,378,558 | 21:57:16 18/06/2026 |
| 75 | KTX |
XRP/USDT | $1.16 | $49,937,813 | 22:00:15 18/06/2026 |
| 76 | OrangeX |
XRP/USDT | $1.16 | $48,954,245 | 21:57:11 18/06/2026 |
| 77 | BVOX |
XRP/USDT | $1.16 | $48,698,314 | 21:57:12 18/06/2026 |
| 78 | Toobit |
XRP/USDT | $1.16 | $48,299,675 | 21:57:08 18/06/2026 |
| 79 | TruBit Pro Exchange |
XRP/USDT | $1.16 | $48,205,082 | 22:00:08 18/06/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.16 | $47,574,049 | 21:57:15 18/06/2026 |
| 81 |  LBank |
XRP/USDT | $1.16 | $47,139,847 | 21:57:12 18/06/2026 |
| 82 |  BingX |
XRP/USDT | $1.16 | $46,067,065 | 21:57:19 18/06/2026 |
| 83 | Gate |
XRP/USDT | $1.16 | $45,337,017 | 21:56:24 18/06/2026 |
| 84 |  WOO X Pro |
XRP/USDT | $1.16 | $45,011,062 | 22:00:07 18/06/2026 |
| 85 | MEXC |
XRP/USDT | $1.16 | $44,084,666 | 21:57:11 18/06/2026 |
| 86 |  Hyperliquid |
XRP/USD | $1.16 | $43,583,818 | 21:54:26 18/06/2026 |
| 87 | BITmarkets |
XRP/USD | $1.16 | $43,291,911 | 22:00:08 18/06/2026 |
| 88 | B2Z Exchange |
XRP/USD | $1.16 | $43,279,450 | 22:00:11 18/06/2026 |
| 89 |  XXKK |
XRP/USDT | $1.16 | $42,884,891 | 22:00:07 18/06/2026 |
| 90 | Websea |
XRP/USDT | $1.16 | $40,791,282 | 21:48:11 18/06/2026 |
| 91 |  EasiCoin |
XRP/USDT | $1.16 | $40,240,404 | 22:00:16 18/06/2026 |
| 92 | WEEX |
XRP/USDT | $1.16 | $40,146,483 | 21:57:10 18/06/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.14 | $39,618,647 | 21:59:53 18/06/2026 |
| 94 |  GroveX |
XRP/USDT | $1.16 | $39,205,593 | 22:00:08 18/06/2026 |
| 95 |  Dmex |
XRP/USD | $1.16 | $38,526,948 | 22:03:16 18/06/2026 |
| 96 |  FameEX |
XRP/USDT | $1.16 | $38,261,895 | 21:57:17 18/06/2026 |
| 97 | Hibt |
XRP/USDT | $1.16 | $38,184,099 | 21:57:12 18/06/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.16 | $37,641,082 | 22:00:17 18/06/2026 |
| 99 |  VOOX Exchange |
XRP/USDT | $1.16 | $37,224,493 | 21:57:17 18/06/2026 |
| 100 |  BitTap |
XRP/USDT | $1.16 | $35,482,178 | 22:00:17 18/06/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.16 | $35,236,143 | 22:00:07 18/06/2026 |
| 102 |  BitMart |
XRP/USDT | $1.16 | $35,054,373 | 21:57:16 18/06/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.16 | $34,064,207 | 21:54:11 18/06/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.16 | $33,783,608 | 22:00:15 18/06/2026 |
| 105 |  OKX |
XRP/USDT | $1.16 | $33,705,776 | 21:56:23 18/06/2026 |
| 106 |  BigONE |
XRP/USDT | $1.16 | $33,601,536 | 21:54:09 18/06/2026 |
| 107 |  WhiteBIT |
XRP/USDT | $1.16 | $33,378,812 | 21:57:11 18/06/2026 |
| 108 | WOO X Pro |
XRP/USDT | $1.16 | $32,777,668 | 22:00:16 18/06/2026 |
| 109 | BloFin |
XRP/USDT | $1.16 | $32,387,933 | 21:51:17 18/06/2026 |
| 110 | CrypFine |
XRP/USDT | $1.16 | $30,150,158 | 21:57:11 18/06/2026 |
| 111 |  CoinP |
XRP/USDT | $1.16 | $29,931,205 | 22:00:15 18/06/2026 |
| 112 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 113 |  Phemex |
XRP/USDT | $1.16 | $29,571,529 | 21:57:09 18/06/2026 |
| 114 |  Poloniex |
XRP/USDT | $1.16 | $29,432,691 | 21:59:23 18/06/2026 |
| 115 | UZX |
XRP/USDT | $1.16 | $29,365,254 | 21:57:07 18/06/2026 |
| 116 |  IMBX |
XRP/USDT | $1.16 | $28,304,471 | 22:00:15 18/06/2026 |
| 117 | Bybit |
XRP/USDT | $1.16 | $27,903,213 | 21:54:11 18/06/2026 |
| 118 |  Bitrue |
XRP/USDT | $1.16 | $27,183,104 | 21:57:17 18/06/2026 |
| 119 |  KCEX |
XRP/USDT | $1.16 | $26,309,321 | 21:57:15 18/06/2026 |
| 120 |  EagleX |
XRP/USDT | $1.16 | $26,178,022 | 22:00:11 18/06/2026 |
| 121 |  Bullish |
XRP/RLUSD | $1.16 | $25,940,946 | 21:57:11 18/06/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.16 | $25,782,525 | 21:54:12 18/06/2026 |
| 123 | Aivora Exchange |
XRP/USDT | $1.16 | $25,711,106 | 22:00:08 18/06/2026 |
| 124 |  Kraken |
XRP/USD | $1.16 | $25,580,557 | 21:59:24 18/06/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.16 | $25,421,669 | 21:57:15 18/06/2026 |
| 126 | CoinMy |
XRP/USDT | $1.16 | $24,591,422 | 22:00:12 18/06/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.16 | $24,491,655 | 22:00:07 18/06/2026 |
| 128 | WHXEX |
XRP/USDT | $1.16 | $24,486,229 | 22:00:09 18/06/2026 |
| 129 | idax exchange |
XRP/USDT | $1.16 | $24,486,229 | 22:00:10 18/06/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.16 | $24,436,952 | 21:59:23 18/06/2026 |
| 131 | EagleX |
XRP/USDT | $1.16 | $24,298,151 | 22:00:15 18/06/2026 |
| 132 | Phemex |
XRP/USDT | $1.16 | $24,238,920 | 21:57:16 18/06/2026 |
| 133 | Koinbay |
XRP/USDT | $1.16 | $24,096,000 | 21:57:11 18/06/2026 |
| 134 | YUBIT |
XRP/USDT | $1.16 | $23,627,568 | 21:57:07 18/06/2026 |
| 135 | GroveX |
XRP/USDC | $1.16 | $23,486,704 | 22:00:08 18/06/2026 |
| 136 | Ourbit |
XRP/USDT | $1.16 | $23,288,002 | 21:57:07 18/06/2026 |
| 137 | LBank |
XRP/USDT | $1.16 | $22,350,610 | 21:57:16 18/06/2026 |
| 138 |  BiFinance |
XRP/USDT | $1.16 | $19,977,332 | 21:57:11 18/06/2026 |
| 139 | Bitget |
XRP/USDT | $1.16 | $19,737,991 | 21:54:09 18/06/2026 |
| 140 | BitradeX |
XRP/USDT | $1.16 | $19,682,474 | 21:51:08 18/06/2026 |
| 141 |  Azbit |
XRP/USDT | $1.16 | $19,582,687 | 21:57:11 18/06/2026 |
| 142 | Binance |
XRP/USDC | $1.16 | $18,685,078 | 21:56:42 18/06/2026 |
| 143 |  EdgeX |
XRP/USD | $1.16 | $18,600,519 | 22:03:15 18/06/2026 |
| 144 |  Aster |
XRP/USDT | $1.16 | $18,484,981 | 21:54:15 18/06/2026 |
| 145 | MEXC |
XRP/USDC | $1.16 | $18,398,454 | 21:57:16 18/06/2026 |
| 146 | Bybit |
XRP/USD | $1.16 | $18,039,680 | 21:54:16 18/06/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.16 | $17,470,763 | 22:00:08 18/06/2026 |
| 148 |  OneEx |
XRP/USDT | $1.16 | $17,454,732 | 22:00:12 18/06/2026 |
| 149 | BTSE |
XRP/USDT | $1.16 | $17,447,417 | 21:57:11 18/06/2026 |
| 150 |  AstralX |
XRP/USDT | $1.16 | $17,348,361 | 22:00:15 18/06/2026 |
| 151 |  IndoEx |
BTC/XRP | $63,725.53 | $17,337,895 | 22:00:09 18/06/2026 |
| 152 | B2Z Exchange |
XRP/USDT | $1.16 | $16,717,634 | 22:00:11 18/06/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.16 | $16,511,368 | 21:57:11 18/06/2026 |
| 154 |  Bitvavo |
XRP/EUR | $1.16 | $16,317,928 | 21:57:13 18/06/2026 |
| 155 |  XT.COM |
XRP/USDT | $1.16 | $16,266,589 | 21:57:11 18/06/2026 |
| 156 | Bitrue |
XRP/USDT | $1.16 | $16,121,292 | 21:57:11 18/06/2026 |
| 157 | Bitbase |
XRP/USDC | $1.16 | $15,612,875 | 21:51:15 18/06/2026 |
| 158 |  Coinbase International Exchange |
XRP/USDC | $1.16 | $14,972,775 | 22:00:15 18/06/2026 |
| 159 |  ZKE |
XRP/USDT | $1.16 | $14,691,866 | 22:00:09 18/06/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.16 | $14,489,624 | 22:00:09 18/06/2026 |
| 161 | AstralX |
XRP/USDT | $1.16 | $14,469,161 | 22:00:07 18/06/2026 |
| 162 | Echobit |
XRP/USDT | $1.16 | $13,469,483 | 21:57:07 18/06/2026 |
| 163 |  Bitso |
XRP/MXN | $1.16 | $13,010,758 | 21:59:31 18/06/2026 |
| 164 | Toobit |
XRP/USDC | $1.16 | $12,918,160 | 21:57:16 18/06/2026 |
| 165 |  ASTX |
XRP/USDT | $1.16 | $12,847,150 | 22:00:12 18/06/2026 |
| 166 |  AEGET |
XRP/USDT | $1.16 | $12,830,636 | 21:54:09 18/06/2026 |
| 167 |  BitMEX |
XRP/USD | $1.16 | $12,784,176 | 21:57:15 18/06/2026 |
| 168 | LBank |
XRP/USDC | $1.16 | $12,460,144 | 21:57:12 18/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.16 | $12,207,750 | 21:57:08 18/06/2026 |
| 170 | Tapbit |
XRP/USDT | $1.16 | $12,191,780 | 21:57:08 18/06/2026 |
| 171 | Bitrue |
WLD/XRP | $0.6101 | $12,053,258 | 21:57:11 18/06/2026 |
| 172 | KCEX |
XRP/USDC | $1.16 | $11,992,099 | 21:57:15 18/06/2026 |
| 173 | WHXEX |
XRP/USDC | $1.16 | $11,831,076 | 22:00:09 18/06/2026 |
| 174 | idax exchange |
XRP/USDC | $1.16 | $11,831,075 | 22:00:10 18/06/2026 |
| 175 | Ju.com |
XRP/USDT | $1.16 | $11,669,151 | 22:00:07 18/06/2026 |
| 176 | Koinbay |
XRP/USDC | $1.16 | $11,614,714 | 21:57:11 18/06/2026 |
| 177 | Biconomy.com |
XRP/USDT | $1.16 | $11,057,878 | 21:57:07 18/06/2026 |
| 178 | Hotcoin |
XRP/USDT | $1.16 | $10,933,493 | 21:59:56 18/06/2026 |
| 179 | WhiteBIT |
XRP/WBT | $1.16 | $10,883,761 | 21:57:11 18/06/2026 |
| 180 |  Picol |
XRP/USDT | $1.16 | $10,773,190 | 22:00:09 18/06/2026 |
| 181 | Pionex |
XRP/USDT | $1.16 | $10,476,281 | 21:57:16 18/06/2026 |
| 182 | Hotcoin |
XRP/USD | $1.16 | $10,196,525 | 21:57:18 18/06/2026 |
| 183 | Crypto.com Exchange |
XRP/USDT | $1.16 | $9,995,346 | 21:57:11 18/06/2026 |
| 184 | WhiteBIT |
XRP/USDC | $1.16 | $9,772,146 | 21:57:11 18/06/2026 |
| 185 | BTCC |
XRP/USDC | $1.16 | $9,286,686 | 21:57:12 18/06/2026 |
| 186 | Binance |
XRP/USD1 | $1.16 | $9,228,526 | 21:56:54 18/06/2026 |
| 187 | CoinP |
XRP/USDT | $1.16 | $9,101,682 | 22:00:11 18/06/2026 |
| 188 | Zoomex |
XRP/USDT | $1.16 | $8,378,644 | 21:57:08 18/06/2026 |
| 189 | GroveX |
XRP/USD1 | $1.16 | $8,343,101 | 22:00:08 18/06/2026 |
| 190 | Binance |
XRP/TRY | $1.16 | $7,984,527 | 21:56:42 18/06/2026 |
| 191 |  HTX |
XRP/USDT | $1.16 | $7,966,829 | 21:54:19 18/06/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.16 | $7,905,983 | 21:57:11 18/06/2026 |
| 193 | AscendEX |
XRP/USDT | $1.16 | $7,882,366 | 21:57:15 18/06/2026 |
| 194 |  Coinflare |
XRP/USDT | $1.37 | $7,870,696 | 22:00:15 18/06/2026 |
| 195 |  Extended |
XRP/USD | $1.16 | $7,594,209 | 22:03:16 18/06/2026 |
| 196 |  EVEDEX |
XRP/USD | $1.16 | $7,346,726 | 22:03:15 18/06/2026 |
| 197 | ZKE |
XRP/USDC | $1.16 | $7,098,707 | 22:00:09 18/06/2026 |
| 198 |  Bitcastle |
XRP/USDT | $1.16 | $6,938,035 | 22:00:09 18/06/2026 |
| 199 |  Tebbit |
XRP/USDT | $1.16 | $6,895,232 | 22:00:16 18/06/2026 |
| 200 | Cofinex |
XRP/USD | $1.16 | $6,756,050 | 22:00:17 18/06/2026 |
| 201 |  LMAX Digital |
XRP/USD | $1.16 | $6,734,506 | 22:00:11 18/06/2026 |
| 202 | Crypto.com Exchange |
XRP/USD | $1.17 | $6,664,663 | 19:33:16 18/06/2026 |
| 203 | YEX |
XRP/USDC | $1.16 | $6,591,209 | 22:00:16 18/06/2026 |
| 204 |  Niza.io |
XRP/USD | $1.16 | $6,548,876 | 22:00:09 18/06/2026 |
| 205 | CoinW |
XRP/USDT | $1.16 | $6,542,763 | 21:48:10 18/06/2026 |
| 206 | YEX |
XRP/USD | $1.16 | $6,434,081 | 22:00:16 18/06/2026 |
| 207 | IMBX |
XRP/USDT | $1.16 | $6,155,814 | 22:00:08 18/06/2026 |
| 208 |  Venus |
XRP/vXRP | $1.16 | $6,152,558 | 21:57:11 18/06/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.16 | $6,109,942 | 22:00:08 18/06/2026 |
| 210 |  LeveX |
XRP/USDT | $1.16 | $5,956,877 | 22:00:16 18/06/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.16 | $5,921,212 | 21:57:07 18/06/2026 |
| 212 |  ApeX Omni |
XRP/USDT | $1.16 | $5,900,716 | 22:03:16 18/06/2026 |
| 213 | Kraken |
XRP/EUR | $1.16 | $5,890,350 | 21:59:24 18/06/2026 |
| 214 | BitMEX |
XRP/USDT | $1.16 | $5,839,283 | 21:57:15 18/06/2026 |
| 215 |  ALP.COM |
XRP/USDT | $1.16 | $5,583,775 | 22:00:07 18/06/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.16 | $5,467,278 | 21:57:11 18/06/2026 |
| 217 | Zoomex |
XRP/USD | $1.17 | $5,429,457 | 21:57:15 18/06/2026 |
| 218 | Coinlocally |
XRP/USDT | $1.16 | $5,325,213 | 22:00:11 18/06/2026 |
| 219 |  AlphaX |
XRP/USDT | $1.16 | $5,296,426 | 22:00:13 18/06/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.16 | $5,230,524 | 22:00:09 18/06/2026 |
| 221 | IndoEx |
XRP/BTC | $1.16 | $5,047,431 | 22:00:09 18/06/2026 |
| 222 | BlockFin |
XRP/USDC | $1.16 | $5,037,446 | 21:54:09 18/06/2026 |
| 223 | OneEx |
XRP/USDT | $1.37 | $4,899,986 | 22:00:16 18/06/2026 |
| 224 |  Bitfinex |
XRP/USDT | $1.16 | $4,738,670 | 21:59:53 18/06/2026 |
| 225 | BingX |
XRP/USDT | $1.16 | $4,709,744 | 21:57:11 18/06/2026 |
| 226 | BitTap |
XRP/USDT | $1.16 | $4,691,673 | 22:00:12 18/06/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.16 | $4,615,888 | 21:57:11 18/06/2026 |
| 228 | OneBullEx |
XRP/USDT | $1.13 | $4,563,458 | 22:00:20 18/06/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.16 | $4,536,943 | 22:00:15 18/06/2026 |
| 230 |  BitKan |
XRP/USDT | $1.16 | $4,518,792 | 22:00:08 18/06/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.16 | $4,429,414 | 21:57:09 18/06/2026 |
| 232 | Bitget |
XRP/USDC | $1.16 | $4,321,315 | 21:54:09 18/06/2026 |
| 233 | LeveX |
XRP/USDT | $1.16 | $4,294,901 | 22:00:11 18/06/2026 |
| 234 |  Lighter |
XRP/USDC | $1.16 | $4,284,596 | 21:57:15 18/06/2026 |
| 235 | Echobit |
XRP/USDC | $1.16 | $4,198,347 | 21:57:07 18/06/2026 |
| 236 |  MGBX |
XRP/USDT | $1.16 | $4,170,632 | 21:57:16 18/06/2026 |
| 237 | WhiteBIT |
XRP/BTC | $1.16 | $4,128,574 | 21:57:11 18/06/2026 |
| 238 | Bitstamp by Robinhood |
XRP/EUR | $1.16 | $3,970,800 | 21:59:23 18/06/2026 |
| 239 |  Paribu |
XRP/TRY | $1.16 | $3,952,232 | 21:58:23 18/06/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.16 | $3,883,575 | 22:03:21 18/06/2026 |
| 241 | Bitunix |
XRP/USD | $1.16 | $3,841,709 | 21:54:17 18/06/2026 |
| 242 |  P2B |
XRP/USDC | $1.16 | $3,693,775 | 21:54:08 18/06/2026 |
| 243 |  BTC Markets |
XRP/AUD | $1.16 | $3,625,322 | 22:00:08 18/06/2026 |
| 244 | Binance |
XRP/JPY | $1.16 | $3,577,939 | 21:56:54 18/06/2026 |
| 245 | Binance |
XRP/EUR | $1.16 | $3,395,195 | 21:56:42 18/06/2026 |
| 246 | Bitunix |
XRP/USDT | $1.16 | $3,353,576 | 21:54:07 18/06/2026 |
| 247 |  Coinone |
XRP/KRW | $1.14 | $3,263,599 | 21:59:53 18/06/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.16 | $3,212,176 | 21:57:13 18/06/2026 |
| 249 | ASTX |
XRP/USDT | $1.16 | $3,175,097 | 22:00:16 18/06/2026 |
| 250 | VOOX Exchange |
XRP/USDT | $1.16 | $3,145,782 | 21:57:09 18/06/2026 |
| 251 |  Mars Exchange |
XRP/USDT | $1.16 | $3,144,037 | 22:00:08 18/06/2026 |
| 252 | BITmarkets |
XRP/USDC | $1.16 | $3,102,552 | 22:00:08 18/06/2026 |
| 253 | B2Z Exchange |
XRP/USDC | $1.16 | $3,102,286 | 22:00:11 18/06/2026 |
| 254 | BloFin |
XRP/USDC | $1.16 | $3,013,284 | 21:57:11 18/06/2026 |
| 255 | B2Z Exchange |
XRP/EUR | $1.16 | $2,810,633 | 22:00:11 18/06/2026 |
| 256 | BITmarkets |
XRP/EUR | $1.16 | $2,809,262 | 22:00:08 18/06/2026 |
| 257 | Binance |
XRP/FDUSD | $1.16 | $2,784,326 | 21:56:42 18/06/2026 |
| 258 |  CoinEx |
XRP/USDT | $1.16 | $2,727,322 | 21:59:54 18/06/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.16 | $2,704,960 | 22:00:16 18/06/2026 |
| 260 |  CoinTR |
XRP/TRY | $1.16 | $2,671,207 | 22:00:07 18/06/2026 |
| 261 | Bitcastle |
XRP/USDT | $1.16 | $2,646,392 | 22:00:19 18/06/2026 |
| 262 |  Blynex |
XRP/USDT | $1.16 | $2,551,741 | 21:57:09 18/06/2026 |
| 263 |  Korbit |
XRP/KRW | $1.14 | $2,529,262 | 21:57:10 18/06/2026 |
| 264 | Tapbit |
XRP/USDC | $1.16 | $2,502,213 | 21:57:08 18/06/2026 |
| 265 | Hibt |
XRP/USDC | $1.16 | $2,470,382 | 21:57:12 18/06/2026 |
| 266 | BITmarkets |
XRP/JPY | $1.16 | $2,449,934 | 22:00:08 18/06/2026 |
| 267 | B2Z Exchange |
XRP/JPY | $1.16 | $2,449,652 | 22:00:11 18/06/2026 |
| 268 | Phemex |
XRP/USDC | $1.16 | $2,355,873 | 21:57:16 18/06/2026 |
| 269 | Bybit |
XRP/USDC | $1.16 | $2,341,892 | 21:54:11 18/06/2026 |
| 270 |  BlueBit |
XRP/USDT | $1.16 | $2,341,103 | 22:00:12 18/06/2026 |
| 271 | Bitrue |
SOL/XRP | $70.94 | $2,332,451 | 21:57:11 18/06/2026 |
| 272 | WhiteBIT |
XRP/TRY | $1.16 | $2,300,973 | 21:57:11 18/06/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.16 | $2,285,489 | 22:00:08 18/06/2026 |
| 274 | KCEX |
XRP/USDT | $1.16 | $2,232,189 | 21:57:12 18/06/2026 |
| 275 | WOO X Pro |
XRP/USD | $1.16 | $2,228,860 | 22:00:16 18/06/2026 |
| 276 |  VinDAX |
XRP/USDT | $1.16 | $2,221,853 | 22:00:08 18/06/2026 |
| 277 |  Deribit |
XRP/USDC | $1.16 | $2,103,398 | 21:57:57 18/06/2026 |
| 278 | Bit2Me |
XRP/USDC | $1.16 | $2,057,480 | 21:57:07 18/06/2026 |
| 279 | Tebbit |
XRP/USDT | $1.16 | $2,039,293 | 22:00:24 18/06/2026 |
| 280 | Coinbase Exchange |
XRP/EUR | $1.16 | $2,038,846 | 21:56:59 18/06/2026 |
| 281 | SuperEx |
XRP/BTC | $1.16 | $2,027,640 | 21:54:12 18/06/2026 |
| 282 |  ICRYPEX |
XRP/USDT | $1.16 | $1,962,621 | 22:00:09 18/06/2026 |
| 283 |  PointPay |
XRP/USDT | $1.16 | $1,950,114 | 21:57:17 18/06/2026 |
| 284 | BITmarkets |
XRP/INR | $1.15 | $1,947,810 | 22:00:08 18/06/2026 |
| 285 | B2Z Exchange |
XRP/INR | $1.15 | $1,947,586 | 22:00:11 18/06/2026 |
| 286 |  Nivex |
XRP/USDT | $1.16 | $1,861,253 | 22:00:08 18/06/2026 |
| 287 | BITmarkets |
XRP/IDR | $1.16 | $1,859,224 | 22:00:08 18/06/2026 |
| 288 | HTX |
XRP/USDT | $1.16 | $1,825,758 | 21:59:25 18/06/2026 |
| 289 |  CRMClick |
XRP/USDT | $1.16 | $1,825,701 | 22:00:08 18/06/2026 |
| 290 |  Cat.Ex |
XRP/USDT | $1.16 | $1,810,940 | 22:00:08 18/06/2026 |
| 291 |  FMFW.io |
XRP/USDT | $1.16 | $1,806,783 | 21:54:09 18/06/2026 |
| 292 | Bitfinex |
XRP/USD | $1.16 | $1,798,325 | 21:59:24 18/06/2026 |
| 293 | BITmarkets |
XRP/FDUSD | $1.16 | $1,777,215 | 22:00:08 18/06/2026 |
| 294 | B2Z Exchange |
XRP/FDUSD | $1.16 | $1,777,003 | 22:00:11 18/06/2026 |
| 295 |  Changelly |
XRP/USDT | $1.16 | $1,753,930 | 22:00:07 18/06/2026 |
| 296 |  Gleec BTC |
XRP/USDT | $1.16 | $1,753,930 | 22:00:07 18/06/2026 |
| 297 |  HitBTC |
XRP/USDT | $1.16 | $1,753,395 | 21:57:09 18/06/2026 |
| 298 | CoinTR |
XRP/USDT | $1.16 | $1,685,000 | 22:00:07 18/06/2026 |
| 299 |  Bitkub |
XRP/THB | $1.16 | $1,641,176 | 21:57:09 18/06/2026 |
| 300 |  C-Patex |
XRP/USDT | $1.16 | $1,631,548 | 21:57:10 18/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 18/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,461,046,610 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.