XRP XRP
Xếp hạng #5
19:53:00 16/05/2026
Giá XRP (XRP)
$1.41 -3.31%
0.00001809 BTC
37,393 VND
Thấp: $1.40
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
XRP/USDT | $1.41 | $4,240,727,688 | 18:54:15 16/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $3,256,511,317 | 19:00:12 16/05/2026 |
| 3 |  Ulink |
XRP/USDT | $1.41 | $3,256,487,381 | 19:00:07 16/05/2026 |
| 4 |  FameEX |
XRP/USDT | $1.41 | $1,101,774,615 | 18:54:18 16/05/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.41 | $946,578,497 | 18:57:15 16/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.41 | $898,254,988 | 18:54:16 16/05/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $671,375,444 | 18:57:15 16/05/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.41 | $649,104,649 | 19:00:15 16/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.41 | $545,637,174 | 18:57:15 16/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.41 | $467,701,051 | 18:54:16 16/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.41 | $464,136,327 | 18:57:15 16/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.41 | $422,523,427 | 18:57:18 16/05/2026 |
| 13 |  MEXC |
XRP/USDT | $1.41 | $421,469,082 | 18:57:16 16/05/2026 |
| 14 |  BTCC |
XRP/USDT | $1.41 | $370,048,238 | 18:57:15 16/05/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.41 | $344,825,411 | 18:57:10 16/05/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.41 | $339,598,328 | 19:00:16 16/05/2026 |
| 17 |  BiKing |
XRP/USDT | $1.41 | $300,193,023 | 19:00:16 16/05/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.41 | $271,986,685 | 18:57:18 16/05/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.41 | $269,822,136 | 18:57:21 16/05/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $266,586,358 | 19:00:16 16/05/2026 |
| 21 |  Bitget |
XRP/USDT | $1.41 | $259,793,291 | 18:54:15 16/05/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.41 | $258,917,378 | 19:00:17 16/05/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.41 | $256,696,161 | 19:00:16 16/05/2026 |
| 24 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.41 | $235,907,018 | 18:51:15 16/05/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.41 | $223,476,685 | 19:00:17 16/05/2026 |
| 27 |  Koinbay |
XRP/USDT | $2.21 | $222,489,080 | 18:54:15 16/05/2026 |
| 28 |  WhiteBIT |
XRP/USDT | $1.41 | $208,377,297 | 18:57:22 16/05/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.41 | $207,221,039 | 19:00:15 16/05/2026 |
| 30 |  WEEX |
XRP/USDT | $1.41 | $194,015,762 | 18:57:16 16/05/2026 |
| 31 |  Gate |
XRP/USDT | $1.41 | $190,005,596 | 18:54:19 16/05/2026 |
| 32 |  MSX |
XRP/USD | $1.41 | $184,831,322 | 19:03:17 16/05/2026 |
| 33 |  Echobit |
XRP/USDT | $1.41 | $184,083,876 | 18:57:16 16/05/2026 |
| 34 |  BitxEX |
XRP/USDT | $1.41 | $176,831,639 | 19:00:08 16/05/2026 |
| 35 |  Batonex |
XRP/USDT | $1.41 | $174,398,195 | 19:00:16 16/05/2026 |
| 36 |  Toobit |
XRP/USDT | $1.41 | $173,295,554 | 18:57:16 16/05/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.41 | $170,230,929 | 18:57:08 16/05/2026 |
| 38 |  Bitbase |
XRP/USDT | $1.41 | $162,096,211 | 19:00:07 16/05/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.41 | $160,470,353 | 18:57:16 16/05/2026 |
| 40 | Binance |
XRP/USDT | $1.41 | $155,196,725 | 18:56:42 16/05/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.41 | $154,988,662 | 18:57:16 16/05/2026 |
| 42 | Binance |
XRP/USDC | $1.41 | $141,424,672 | 18:54:16 16/05/2026 |
| 43 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $141,014,867 | 19:00:15 16/05/2026 |
| 44 |  AstralX |
XRP/USDT | $1.41 | $140,991,840 | 19:00:12 16/05/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.41 | $137,105,383 | 18:57:22 16/05/2026 |
| 46 | Bitbase |
XRP/USDT | $1.41 | $136,528,319 | 18:51:20 16/05/2026 |
| 47 |  Websea |
XRP/USDT | $1.41 | $128,173,446 | 19:00:17 16/05/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.41 | $124,857,424 | 18:56:29 16/05/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.41 | $110,613,412 | 19:00:07 16/05/2026 |
| 50 |  KTX |
XRP/USDT | $1.41 | $110,594,332 | 19:00:07 16/05/2026 |
| 51 |  Upbit |
XRP/KRW | $1.40 | $108,534,274 | 18:56:53 16/05/2026 |
| 52 |  CEEX exchange |
XRP/USDT | $1.41 | $101,247,406 | 19:00:08 16/05/2026 |
| 53 |  Bitrue |
XRP/USDT | $1.41 | $99,892,102 | 18:57:16 16/05/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.41 | $92,419,874 | 19:00:15 16/05/2026 |
| 55 | Batonex |
XRP/USDT | $1.41 | $91,990,788 | 19:00:11 16/05/2026 |
| 56 | BlockFin |
XRP/USDT | $1.41 | $90,349,450 | 19:00:07 16/05/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.41 | $86,832,323 | 18:54:16 16/05/2026 |
| 58 |  Grvt |
XRP/USDT | $1.41 | $83,979,009 | 18:00:21 16/05/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.41 | $80,012,275 | 19:00:16 16/05/2026 |
| 60 | BTCC |
XRP/USDT | $1.41 | $77,665,180 | 18:57:09 16/05/2026 |
| 61 |  BTSE |
XRP/USDT | $1.41 | $76,831,787 | 18:57:15 16/05/2026 |
| 62 |  4E |
XRP/USDT | $1.41 | $76,794,431 | 19:00:12 16/05/2026 |
| 63 |  B2Z Exchange |
XRP/USD | $1.41 | $74,241,177 | 19:00:15 16/05/2026 |
| 64 |  BITmarkets |
XRP/USDT | $1.41 | $74,217,062 | 19:00:15 16/05/2026 |
| 65 |  UZX |
XRP/USDT | $1.41 | $73,232,804 | 18:57:15 16/05/2026 |
| 66 | AscendEX |
XRP/USDT | $1.41 | $71,540,449 | 18:54:07 16/05/2026 |
| 67 |  OneBullEx |
XRP/USDT | $1.41 | $66,374,044 | 19:00:33 16/05/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.41 | $63,637,664 | 18:54:18 16/05/2026 |
| 69 |  BingX |
XRP/USDT | $1.41 | $62,823,285 | 18:57:17 16/05/2026 |
| 70 |  Hyperliquid |
XRP/USD | $1.41 | $62,410,643 | 18:54:26 16/05/2026 |
| 71 | BVOX |
XRP/USDT | $1.41 | $61,059,339 | 18:57:09 16/05/2026 |
| 72 | OrangeX |
XRP/USDT | $1.41 | $55,414,365 | 18:57:08 16/05/2026 |
| 73 |  BloFin |
XRP/USDT | $1.41 | $53,808,180 | 18:57:08 16/05/2026 |
| 74 | MEXC |
XRP/USDC | $1.41 | $52,726,860 | 18:57:16 16/05/2026 |
| 75 | Bybit |
XRP/USDT | $1.41 | $50,718,792 | 18:54:12 16/05/2026 |
| 76 | BITmarkets |
XRP/USD | $1.41 | $49,859,872 | 19:00:12 16/05/2026 |
| 77 | B2Z Exchange |
XRP/USD | $1.41 | $49,859,850 | 19:00:08 16/05/2026 |
| 78 | Websea |
XRP/USDT | $1.41 | $49,700,009 | 18:57:13 16/05/2026 |
| 79 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $48,930,215 | 19:00:07 16/05/2026 |
| 80 | Gate |
XRP/USDT | $1.41 | $48,542,321 | 18:56:54 16/05/2026 |
| 81 | 4E |
XRP/USDT | $1.41 | $48,301,018 | 19:00:15 16/05/2026 |
| 82 |  Hibt |
XRP/USDT | $1.41 | $46,317,451 | 18:54:08 16/05/2026 |
| 83 | MEXC |
XRP/USDT | $1.41 | $46,102,134 | 18:57:07 16/05/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.41 | $45,985,803 | 19:00:16 16/05/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.41 | $45,539,577 | 18:57:17 16/05/2026 |
| 86 |  XXKK |
XRP/USDT | $1.41 | $44,924,296 | 18:54:11 16/05/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.41 | $44,619,252 | 19:00:16 16/05/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.41 | $44,054,036 | 18:57:07 16/05/2026 |
| 89 |  OKX |
XRP/USDT | $1.41 | $43,354,527 | 18:56:53 16/05/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.41 | $43,346,103 | 18:57:10 16/05/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.41 | $43,244,330 | 18:59:54 16/05/2026 |
| 92 |  BitTap |
XRP/USDT | $1.41 | $42,349,122 | 19:00:16 16/05/2026 |
| 93 |  LBank |
XRP/USDT | $1.41 | $39,810,931 | 18:57:12 16/05/2026 |
| 94 |  BigONE |
XRP/USDT | $1.41 | $39,605,084 | 18:54:11 16/05/2026 |
| 95 |  Phemex |
XRP/USDT | $1.41 | $38,560,997 | 18:57:10 16/05/2026 |
| 96 | Toobit |
XRP/USDT | $1.41 | $38,278,218 | 18:57:13 16/05/2026 |
| 97 | WhiteBIT |
XRP/USDT | $1.41 | $38,066,529 | 18:48:10 16/05/2026 |
| 98 | UZX |
XRP/USDT | $1.41 | $36,156,524 | 18:57:10 16/05/2026 |
| 99 | CrypFine |
XRP/USDT | $1.41 | $36,118,330 | 18:54:11 16/05/2026 |
| 100 |  EagleX |
XRP/USDT | $1.41 | $35,757,552 | 19:00:07 16/05/2026 |
| 101 | LBank |
XRP/USDT | $1.41 | $35,677,534 | 18:57:16 16/05/2026 |
| 102 |  CoinP |
XRP/USDT | $1.41 | $35,415,004 | 19:00:15 16/05/2026 |
| 103 |  KCEX |
XRP/USDT | $1.41 | $34,899,641 | 18:57:15 16/05/2026 |
| 104 |  IMBX |
XRP/USDT | $1.41 | $34,648,417 | 19:00:17 16/05/2026 |
| 105 |  BitMart |
XRP/USDT | $1.41 | $34,410,579 | 18:57:15 16/05/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.41 | $33,503,265 | 18:57:10 16/05/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.41 | $33,351,417 | 18:59:53 16/05/2026 |
| 108 | KTX |
XRP/USDT | $1.41 | $32,954,904 | 19:00:16 16/05/2026 |
| 109 | Binance |
XRP/USDC | $1.41 | $32,472,299 | 18:56:42 16/05/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.41 | $32,195,084 | 18:57:08 16/05/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.41 | $31,532,449 | 19:00:15 16/05/2026 |
| 112 | BloFin |
XRP/USDT | $1.41 | $31,173,677 | 18:57:16 16/05/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.41 | $31,059,502 | 19:00:09 16/05/2026 |
| 114 |  idax exchange |
XRP/USDT | $1.41 | $30,461,408 | 19:00:17 16/05/2026 |
| 115 |  WHXEX |
XRP/USDT | $1.41 | $30,457,838 | 18:57:16 16/05/2026 |
| 116 | YUBIT |
XRP/USDT | $1.41 | $29,509,204 | 18:57:15 16/05/2026 |
| 117 |  BitradeX |
XRP/USDT | $1.41 | $29,255,129 | 18:57:07 16/05/2026 |
| 118 | Phemex |
XRP/USDT | $1.41 | $28,700,157 | 18:57:17 16/05/2026 |
| 119 |  Dmex |
XRP/USD | $1.41 | $28,550,596 | 19:03:16 16/05/2026 |
| 120 | idax exchange |
XRP/USDT | $1.41 | $28,200,918 | 19:00:13 16/05/2026 |
| 121 | WHXEX |
XRP/USDT | $1.41 | $28,198,537 | 19:00:08 16/05/2026 |
| 122 | Koinbay |
XRP/USDT | $1.41 | $27,874,831 | 18:54:12 16/05/2026 |
| 123 | CoinW |
XRP/USDT | $1.41 | $26,813,503 | 18:54:12 16/05/2026 |
| 124 | Aivora Exchange |
XRP/USDT | $1.41 | $25,445,735 | 19:00:08 16/05/2026 |
| 125 | Ourbit |
XRP/USDT | $1.41 | $25,403,866 | 18:57:11 16/05/2026 |
| 126 | EagleX |
XRP/USDT | $1.41 | $24,996,679 | 19:00:15 16/05/2026 |
| 127 |  Kraken |
XRP/USD | $1.41 | $24,445,608 | 18:59:54 16/05/2026 |
| 128 |  Aster |
XRP/USDT | $1.41 | $24,371,631 | 18:54:15 16/05/2026 |
| 129 | Bybit |
XRP/USD | $1.41 | $24,250,236 | 18:54:16 16/05/2026 |
| 130 | KuCoin |
XRP/USDT | $1.41 | $22,727,403 | 18:57:00 16/05/2026 |
| 131 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 132 |  Coinlocally |
XRP/USDT | $1.41 | $22,033,981 | 19:00:07 16/05/2026 |
| 133 |  LMAX Digital |
XRP/USD | $1.41 | $21,827,264 | 19:00:09 16/05/2026 |
| 134 | Bitget |
XRP/USDT | $1.41 | $21,677,679 | 18:54:12 16/05/2026 |
| 135 | idax exchange |
XRP/USDC | $1.41 | $21,606,231 | 19:00:13 16/05/2026 |
| 136 | WHXEX |
XRP/USDC | $1.41 | $21,585,699 | 19:00:08 16/05/2026 |
| 137 |  WOO X Pro |
XRP/USDT | $1.41 | $21,375,658 | 19:00:16 16/05/2026 |
| 138 | Koinbay |
XRP/USDC | $1.41 | $21,338,843 | 18:54:12 16/05/2026 |
| 139 |  XT.COM |
XRP/USDT | $1.41 | $19,882,947 | 18:57:11 16/05/2026 |
| 140 | CoinMy |
XRP/USDT | $1.41 | $19,372,040 | 19:00:11 16/05/2026 |
| 141 |  OneEx |
XRP/USDT | $1.41 | $19,336,349 | 19:00:07 16/05/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.41 | $19,010,774 | 18:57:10 16/05/2026 |
| 143 | BTSE |
XRP/USDT | $1.41 | $18,995,298 | 18:57:11 16/05/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $18,696,554 | 18:59:53 16/05/2026 |
| 145 | Bitrue |
XRP/USDT | $1.41 | $18,605,942 | 18:57:08 16/05/2026 |
| 146 |  BiFinance |
XRP/USDT | $1.41 | $18,389,790 | 18:57:09 16/05/2026 |
| 147 | Echobit |
XRP/USDT | $1.41 | $18,267,594 | 18:57:07 16/05/2026 |
| 148 | BITmarkets |
XRP/USDT | $1.41 | $18,251,931 | 19:00:12 16/05/2026 |
| 149 | B2Z Exchange |
XRP/USDT | $1.41 | $18,251,923 | 19:00:08 16/05/2026 |
| 150 | MEXC |
XRP/USD | $1.41 | $18,223,462 | 18:57:16 16/05/2026 |
| 151 |  Extended |
XRP/USD | $1.41 | $17,637,916 | 19:03:16 16/05/2026 |
| 152 |  IndoEx |
BTC/XRP | $78,078.41 | $17,590,032 | 19:00:07 16/05/2026 |
| 153 | LBank |
XRP/USDC | $1.41 | $17,563,210 | 18:57:12 16/05/2026 |
| 154 | Toobit |
XRP/USDC | $1.41 | $17,411,692 | 18:57:16 16/05/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.41 | $17,120,331 | 19:00:08 16/05/2026 |
| 156 |  ZKE |
XRP/USDT | $1.41 | $16,919,122 | 19:00:09 16/05/2026 |
| 157 | KCEX |
XRP/USDC | $1.41 | $16,826,747 | 18:57:15 16/05/2026 |
| 158 | BTCC |
XRP/USDC | $1.41 | $16,278,364 | 18:57:09 16/05/2026 |
| 159 |  Pionex |
XRP/USDT | $1.41 | $15,555,551 | 18:57:16 16/05/2026 |
| 160 |  AEGET |
XRP/USDT | $1.41 | $15,540,423 | 19:00:11 16/05/2026 |
| 161 |  ASTX |
XRP/USDT | $1.41 | $15,539,966 | 19:00:12 16/05/2026 |
| 162 | WEEX |
XRP/USDT | $1.41 | $15,497,958 | 18:57:11 16/05/2026 |
| 163 | Zoomex |
XRP/USDT | $1.41 | $15,184,838 | 18:57:10 16/05/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.41 | $15,045,318 | 18:51:11 16/05/2026 |
| 165 | Tapbit |
XRP/USDT | $1.41 | $15,006,809 | 18:57:09 16/05/2026 |
| 166 |  HTX |
XRP/USDT | $1.41 | $14,818,341 | 18:57:24 16/05/2026 |
| 167 | Pionex |
XRP/USDT | $1.41 | $14,638,485 | 18:57:08 16/05/2026 |
| 168 |  YEX |
XRP/USDT | $1.41 | $14,428,136 | 19:00:08 16/05/2026 |
| 169 | YEX |
XRP/USD | $1.41 | $13,945,901 | 19:00:16 16/05/2026 |
| 170 |  BitDelta |
XRP/USDT | $1.41 | $13,110,159 | 18:54:08 16/05/2026 |
| 171 |  AllinX |
XRP/USDT | $1.41 | $13,098,598 | 19:00:08 16/05/2026 |
| 172 |  Picol |
XRP/USDT | $1.41 | $12,905,043 | 19:00:10 16/05/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.41 | $12,883,153 | 18:57:06 16/05/2026 |
| 174 | OneBullEx |
XRP/USDT | $1.41 | $12,614,072 | 19:00:14 16/05/2026 |
| 175 | Bitbase |
XRP/USDC | $1.41 | $12,227,217 | 19:00:07 16/05/2026 |
| 176 | AstralX |
XRP/USDT | $1.41 | $11,856,031 | 18:57:15 16/05/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.41 | $11,245,247 | 18:51:11 16/05/2026 |
| 178 | CoinP |
XRP/USDT | $1.41 | $11,131,186 | 19:00:07 16/05/2026 |
| 179 | Biconomy.com |
XRP/USDT | $1.41 | $11,118,250 | 18:51:12 16/05/2026 |
| 180 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 181 |  GroveX |
XRP/USDT | $1.41 | $10,533,634 | 19:00:08 16/05/2026 |
| 182 | Binance |
XRP/USD1 | $1.41 | $10,479,890 | 18:56:42 16/05/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.41 | $10,127,735 | 19:00:10 16/05/2026 |
| 184 |  EdgeX |
XRP/USD | $1.41 | $9,895,377 | 19:03:15 16/05/2026 |
| 185 | Cofinex |
XRP/USD | $1.41 | $9,684,187 | 19:00:17 16/05/2026 |
| 186 |  Azbit |
XRP/USDT | $1.41 | $9,665,193 | 18:57:10 16/05/2026 |
| 187 |  EVEDEX |
XRP/USD | $1.41 | $9,248,306 | 19:03:15 16/05/2026 |
| 188 |  Coinstore |
XRP/USDT | $1.41 | $9,216,526 | 18:57:07 16/05/2026 |
| 189 | Bitbaby |
XRP/USDC | $1.41 | $8,914,198 | 19:00:16 16/05/2026 |
| 190 | BingX |
XRP/USDT | $1.41 | $8,634,338 | 18:57:09 16/05/2026 |
| 191 | GroveX |
XRP/USD1 | $1.41 | $8,605,114 | 19:00:08 16/05/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.41 | $8,545,234 | 19:00:20 16/05/2026 |
| 193 |  CZR Exchange |
XRP/USDT | $1.41 | $7,973,440 | 19:00:13 16/05/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.41 | $7,959,139 | 19:00:09 16/05/2026 |
| 195 |  Coinflare |
XRP/USDT | $1.37 | $7,876,167 | 19:00:15 16/05/2026 |
| 196 |  Venus |
XRP/vXRP | $1.41 | $7,754,055 | 18:57:08 16/05/2026 |
| 197 | Crypto.com Exchange |
XRP/USD | $1.40 | $7,642,220 | 17:18:17 16/05/2026 |
| 198 | IMBX |
XRP/USDT | $1.41 | $7,549,013 | 19:00:08 16/05/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.41 | $7,518,264 | 18:57:09 16/05/2026 |
| 200 |  Tebbit |
XRP/USDT | $1.41 | $7,489,676 | 19:00:19 16/05/2026 |
| 201 | Tebbit |
XRP/USDT | $1.41 | $7,479,841 | 19:00:17 16/05/2026 |
| 202 | WOO X Pro |
XRP/USDT | $1.41 | $7,473,423 | 19:00:07 16/05/2026 |
| 203 | Zoomex |
XRP/USD | $1.44 | $7,280,758 | 18:57:16 16/05/2026 |
| 204 | Echobit |
XRP/USDC | $1.41 | $7,121,590 | 18:57:07 16/05/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.41 | $6,604,835 | 19:00:07 16/05/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.41 | $6,547,275 | 18:57:10 16/05/2026 |
| 207 | Binance |
XRP/TRY | $1.41 | $6,494,854 | 18:56:42 16/05/2026 |
| 208 |  P2B |
XRP/USDC | $1.41 | $6,334,437 | 18:57:09 16/05/2026 |
| 209 |  Niza.io |
XRP/USD | $1.41 | $6,191,922 | 18:57:07 16/05/2026 |
| 210 |  LeveX |
XRP/USDT | $1.41 | $6,179,006 | 19:00:16 16/05/2026 |
| 211 | Azbit |
XRP/USDC | $1.41 | $5,972,507 | 18:57:10 16/05/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.41 | $5,966,176 | 19:00:08 16/05/2026 |
| 213 | GroveX |
XRP/USDC | $1.41 | $5,897,294 | 19:00:08 16/05/2026 |
| 214 | Hotcoin |
XRP/USD | $1.41 | $5,895,301 | 18:57:21 16/05/2026 |
| 215 | Bitunix |
XRP/USDT | $1.41 | $5,873,421 | 18:54:07 16/05/2026 |
| 216 | BlockFin |
XRP/USDC | $1.41 | $5,732,606 | 19:00:07 16/05/2026 |
| 217 | Bitunix |
XRP/USD | $1.41 | $5,434,480 | 18:54:16 16/05/2026 |
| 218 |  MGBX |
XRP/USDT | $1.41 | $5,417,448 | 18:57:16 16/05/2026 |
| 219 |  AlphaX |
XRP/USDT | $1.41 | $5,287,755 | 19:00:13 16/05/2026 |
| 220 | XT.COM |
XRP/USD1 | $1.41 | $5,241,347 | 18:57:11 16/05/2026 |
| 221 | Kraken |
XRP/EUR | $1.41 | $5,144,596 | 18:59:54 16/05/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.41 | $5,136,198 | 19:03:26 16/05/2026 |
| 223 | BitTap |
XRP/USDT | $1.41 | $5,110,450 | 19:00:12 16/05/2026 |
| 224 |  Bit2Me |
XRP/EUR | $1.41 | $5,098,636 | 18:57:09 16/05/2026 |
| 225 | IndoEx |
XRP/BTC | $1.41 | $5,078,952 | 19:00:07 16/05/2026 |
| 226 | Ju.com |
XRP/USDT | $1.41 | $4,994,999 | 19:00:10 16/05/2026 |
| 227 |  Bitso |
XRP/MXN | $1.42 | $4,959,131 | 18:59:53 16/05/2026 |
| 228 | OneEx |
XRP/USDT | $1.41 | $4,836,175 | 19:00:16 16/05/2026 |
| 229 | WOO X Pro |
XRP/USD | $1.41 | $4,715,614 | 19:00:16 16/05/2026 |
| 230 |  BitKan |
XRP/USDT | $1.41 | $4,468,233 | 19:00:11 16/05/2026 |
| 231 | SuperEx |
XRP/BTC | $1.41 | $4,405,367 | 19:00:09 16/05/2026 |
| 232 | WhiteBIT |
XRP/WBT | $1.41 | $4,328,156 | 18:48:10 16/05/2026 |
| 233 | Hibt |
XRP/USDC | $1.41 | $4,306,080 | 18:54:08 16/05/2026 |
| 234 | Binance |
XRP/EUR | $1.41 | $4,114,554 | 18:56:54 16/05/2026 |
| 235 | Bitrue |
SOL/XRP | $86.12 | $4,108,465 | 18:57:08 16/05/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $4,038,937 | 18:59:53 16/05/2026 |
| 237 |  Lighter |
XRP/USDC | $1.41 | $3,996,519 | 18:57:15 16/05/2026 |
| 238 | Tapbit |
XRP/USDC | $1.41 | $3,935,108 | 18:57:09 16/05/2026 |
| 239 | Bybit |
XRP/USDC | $1.41 | $3,897,745 | 18:54:12 16/05/2026 |
| 240 | VOOX Exchange |
XRP/USDT | $1.41 | $3,825,101 | 18:57:08 16/05/2026 |
| 241 | WhiteBIT |
XRP/USDC | $1.41 | $3,786,724 | 18:48:10 16/05/2026 |
| 242 | HTX |
XRP/USDT | $1.41 | $3,728,140 | 18:59:55 16/05/2026 |
| 243 | BITmarkets |
XRP/USDC | $1.41 | $3,679,020 | 19:00:12 16/05/2026 |
| 244 | B2Z Exchange |
XRP/USDC | $1.41 | $3,678,969 | 19:00:08 16/05/2026 |
| 245 | Coinlocally |
XRP/USDT | $1.41 | $3,666,788 | 19:00:16 16/05/2026 |
| 246 |  Dex-Trade |
XRP/USDT | $1.41 | $3,625,549 | 18:57:11 16/05/2026 |
| 247 | Bit2Me |
XRP/USDC | $1.41 | $3,574,588 | 18:57:09 16/05/2026 |
| 248 |  PointPay |
XRP/USDT | $1.41 | $3,445,967 | 18:48:07 16/05/2026 |
| 249 |  Paribu |
XRP/TRY | $1.42 | $3,441,658 | 18:59:23 16/05/2026 |
| 250 |  Coinone |
XRP/KRW | $1.41 | $3,434,011 | 18:59:53 16/05/2026 |
| 251 | BloFin |
XRP/USDC | $1.41 | $3,431,388 | 18:57:08 16/05/2026 |
| 252 |  Nivex |
XRP/USDT | $1.41 | $3,375,852 | 19:00:12 16/05/2026 |
| 253 | Binance |
XRP/JPY | $1.41 | $3,374,125 | 18:56:54 16/05/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.41 | $3,339,926 | 18:57:13 16/05/2026 |
| 255 |  BYDFi |
XRP/USDT | $1.41 | $3,336,986 | 19:00:15 16/05/2026 |
| 256 |  Gemini |
XRP/GUSD | $1.41 | $3,292,261 | 18:59:53 16/05/2026 |
| 257 | Gemini |
XRP/USD | $1.41 | $3,292,261 | 18:59:54 16/05/2026 |
| 258 | Gemini |
XRP/USDC | $1.41 | $3,292,261 | 18:59:54 16/05/2026 |
| 259 | CZR Exchange |
XRP/USDT | $1.41 | $3,117,494 | 19:00:17 16/05/2026 |
| 260 | Cofinex |
XRP/USDC | $1.41 | $3,112,747 | 19:00:17 16/05/2026 |
| 261 | Binance |
XRP/BTC | $1.41 | $3,111,229 | 18:56:54 16/05/2026 |
| 262 |  Blynex |
XRP/USDT | $1.41 | $3,103,327 | 19:00:07 16/05/2026 |
| 263 | BITmarkets |
XRP/IDR | $1.41 | $3,054,409 | 19:00:12 16/05/2026 |
| 264 |  Mars Exchange |
XRP/USDT | $1.41 | $3,028,801 | 19:00:08 16/05/2026 |
| 265 |  Bitfinex |
XRP/USD | $1.41 | $2,967,507 | 18:59:53 16/05/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.41 | $2,895,010 | 19:00:08 16/05/2026 |
| 267 |  BlueBit |
XRP/USDT | $1.41 | $2,888,219 | 19:00:12 16/05/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.41 | $2,823,537 | 18:56:59 16/05/2026 |
| 269 | ASTX |
XRP/USDT | $1.41 | $2,812,799 | 19:00:15 16/05/2026 |
| 270 | Bitunix |
XRP/USDC | $1.41 | $2,799,373 | 18:54:16 16/05/2026 |
| 271 | B2Z Exchange |
XRP/GBP | $1.41 | $2,756,575 | 19:00:08 16/05/2026 |
| 272 | BITmarkets |
XRP/GBP | $1.41 | $2,756,515 | 19:00:12 16/05/2026 |
| 273 | Bitrue |
DOGE/XRP | $0.1089 | $2,709,708 | 18:57:08 16/05/2026 |
| 274 | BITmarkets |
XRP/JPY | $1.41 | $2,660,414 | 19:00:12 16/05/2026 |
| 275 | B2Z Exchange |
XRP/JPY | $1.41 | $2,660,412 | 19:00:08 16/05/2026 |
| 276 | BITmarkets |
XRP/EUR | $1.41 | $2,646,962 | 19:00:12 16/05/2026 |
| 277 | B2Z Exchange |
XRP/EUR | $1.41 | $2,646,894 | 19:00:08 16/05/2026 |
| 278 |  ApeX Omni |
XRP/USDT | $1.41 | $2,582,909 | 19:03:16 16/05/2026 |
| 279 |  FMFW.io |
XRP/USDT | $1.41 | $2,519,146 | 19:00:07 16/05/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.41 | $2,519,146 | 19:00:10 16/05/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.41 | $2,518,942 | 18:57:08 16/05/2026 |
| 282 |  Changelly PRO |
XRP/USDT | $1.41 | $2,518,811 | 18:54:11 16/05/2026 |
| 283 | KCEX |
XRP/USDT | $1.41 | $2,508,545 | 18:57:07 16/05/2026 |
| 284 | YEX |
XRP/USDT | $1.41 | $2,482,048 | 19:00:16 16/05/2026 |
| 285 | Binance |
XRP/RLUSD | $1.41 | $2,473,886 | 18:56:54 16/05/2026 |
| 286 |  CoinEx |
XRP/USDT | $1.41 | $2,459,186 | 18:59:53 16/05/2026 |
| 287 |  ICRYPEX |
XRP/USDT | $1.41 | $2,390,842 | 19:00:13 16/05/2026 |
| 288 |  BitStorage |
XRP/USDT | $1.41 | $2,361,345 | 19:00:11 16/05/2026 |
| 289 | Bitget |
XRP/USDC | $1.41 | $2,264,764 | 18:54:12 16/05/2026 |
| 290 |  BitMEX |
XRP/USDT | $1.41 | $2,162,039 | 18:57:15 16/05/2026 |
| 291 |  CoinTR |
XRP/TRY | $1.41 | $2,140,899 | 19:00:11 16/05/2026 |
| 292 |  VinDAX |
XRP/USDT | $1.41 | $2,132,604 | 19:00:13 16/05/2026 |
| 293 |  Coincall |
XRP/USD | $1.41 | $2,082,751 | 19:03:16 16/05/2026 |
| 294 | CoinTR |
XRP/USDT | $1.41 | $2,079,401 | 19:00:11 16/05/2026 |
| 295 |  C-Patex |
XRP/USDT | $1.41 | $2,070,980 | 18:57:10 16/05/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.41 | $2,027,392 | 18:57:08 16/05/2026 |
| 297 | AEGET |
XRP/USDT | $1.41 | $2,024,974 | 18:57:16 16/05/2026 |
| 298 | YEX |
XRP/USDC | $1.41 | $1,954,838 | 19:00:08 16/05/2026 |
| 299 |  Deribit |
XRP/USDC | $1.41 | $1,937,405 | 18:18:50 16/05/2026 |
| 300 | Pionex |
XRP/BTC | $1.41 | $1,836,622 | 18:57:16 16/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 16/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,240,727,688 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.