XRP XRP
Xếp hạng #6
19:28:00 22/06/2026
Giá XRP (XRP)
$1.15 0.68%
0.00001771 BTC
30,406 VND
Thấp: $1.12
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.15 | $1,064,674,231 | 19:00:08 22/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.15 | $1,064,668,072 | 19:00:08 22/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.15 | $471,110,376 | 18:57:15 22/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.15 | $437,198,035 | 18:54:17 22/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.15 | $383,988,435 | 19:00:07 22/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.15 | $328,124,071 | 18:57:15 22/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.15 | $322,622,929 | 19:00:21 22/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.15 | $260,040,604 | 18:57:16 22/06/2026 |
| 9 |  Bybit |
XRP/USDT | $1.15 | $241,269,390 | 18:54:16 22/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.15 | $238,213,230 | 18:57:16 22/06/2026 |
| 11 |  CoinW |
XRP/USDT | $1.15 | $236,869,060 | 18:57:17 22/06/2026 |
| 12 |  BVOX |
XRP/USDT | $1.15 | $225,619,974 | 18:57:15 22/06/2026 |
| 13 |  Koinbay |
XRP/USDT | $2.20 | $222,351,825 | 18:57:15 22/06/2026 |
| 14 |  MEXC |
XRP/USDT | $1.15 | $210,616,373 | 18:57:16 22/06/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.15 | $202,876,451 | 19:00:10 22/06/2026 |
| 16 |  BTCC |
XRP/USDT | $1.15 | $200,636,964 | 18:57:16 22/06/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.15 | $192,698,658 | 19:00:15 22/06/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.15 | $169,158,199 | 19:00:16 22/06/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.15 | $165,753,327 | 18:57:08 22/06/2026 |
| 20 |  4E |
XRP/USDT | $1.15 | $163,708,274 | 19:00:15 22/06/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.15 | $148,623,754 | 19:00:15 22/06/2026 |
| 22 |  BiKing |
XRP/USDT | $1.15 | $140,365,361 | 19:00:16 22/06/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.15 | $139,823,510 | 19:00:27 22/06/2026 |
| 24 |  Echobit |
XRP/USDT | $1.15 | $138,142,466 | 18:57:16 22/06/2026 |
| 25 |  Deepcoin |
XRP/USDT | $1.15 | $137,934,075 | 17:45:15 21/06/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.15 | $133,534,870 | 19:00:15 22/06/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.15 | $125,669,939 | 18:57:17 22/06/2026 |
| 28 |  BingX |
XRP/USDT | $1.15 | $120,789,786 | 18:57:17 22/06/2026 |
| 29 |  Bitbase |
XRP/USDT | $1.14 | $119,864,848 | 18:27:12 22/06/2026 |
| 30 |  MSX |
XRP/USD | $1.15 | $110,077,267 | 19:03:50 22/06/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.15 | $109,061,385 | 19:00:17 22/06/2026 |
| 32 |  AIA Exchange |
XRP/USDT | $1.15 | $107,909,826 | 19:00:10 22/06/2026 |
| 33 | BlockFin |
XRP/USDT | $1.15 | $106,111,826 | 19:00:07 22/06/2026 |
| 34 |  Toobit |
XRP/USDT | $1.15 | $102,362,942 | 18:57:16 22/06/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.15 | $100,570,587 | 19:00:15 22/06/2026 |
| 36 |  Bitget |
XRP/USDT | $1.15 | $100,564,949 | 18:54:16 22/06/2026 |
| 37 | MEXC |
XRP/USD | $1.15 | $97,362,276 | 18:57:16 22/06/2026 |
| 38 |  Batonex |
XRP/USDT | $1.15 | $91,493,829 | 19:00:16 22/06/2026 |
| 39 |  KTX |
XRP/USDT | $1.15 | $88,315,426 | 19:00:10 22/06/2026 |
| 40 |  Pionex |
XRP/BTC | $1.15 | $87,767,994 | 18:57:16 22/06/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.15 | $86,508,286 | 18:57:15 22/06/2026 |
| 42 |  BTSE |
XRP/USDT | $1.15 | $86,324,598 | 18:57:15 22/06/2026 |
| 43 | Binance |
XRP/USDT | $1.15 | $84,185,104 | 18:56:42 22/06/2026 |
| 44 | Deepcoin |
XRP/USDT | $1.15 | $83,859,268 | 18:57:07 22/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.15 | $83,672,726 | 18:57:16 22/06/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.15 | $83,388,531 | 19:00:15 22/06/2026 |
| 47 |  B2Z Exchange |
XRP/USD | $1.15 | $83,359,792 | 19:00:15 22/06/2026 |
| 48 |  Grvt |
XRP/USDT | $1.14 | $77,209,229 | 18:09:16 22/06/2026 |
| 49 |  Gate |
XRP/USDT | $1.15 | $73,022,256 | 18:54:19 22/06/2026 |
| 50 |  AscendEX |
XRP/USDT | $1.15 | $72,740,408 | 18:51:11 22/06/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.15 | $68,002,147 | 18:57:15 22/06/2026 |
| 52 |  WOO X Pro |
XRP/USDT | $1.15 | $66,583,621 | 19:00:10 22/06/2026 |
| 53 |  Websea |
XRP/USDT | $1.15 | $65,925,949 | 18:57:15 22/06/2026 |
| 54 | TruBit Pro Exchange |
XRP/USDT | $1.15 | $65,136,944 | 19:00:07 22/06/2026 |
| 55 |  BloFin |
XRP/USDT | $1.15 | $63,116,573 | 18:54:11 22/06/2026 |
| 56 | Bitbase |
XRP/USDT | $1.15 | $62,186,650 | 18:36:17 22/06/2026 |
| 57 | Binance |
XRP/USDC | $1.15 | $60,437,207 | 18:54:17 22/06/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.15 | $56,742,417 | 19:00:16 22/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.15 | $54,927,934 | 19:00:17 22/06/2026 |
| 60 |  Upbit |
XRP/KRW | $1.12 | $54,412,432 | 18:56:53 22/06/2026 |
| 61 | Batonex |
XRP/USDT | $1.15 | $51,355,271 | 19:00:11 22/06/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.15 | $47,862,713 | 19:00:16 22/06/2026 |
| 63 |  BitxEX |
XRP/USDT | $1.15 | $44,269,803 | 19:00:11 22/06/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.15 | $43,636,114 | 18:57:17 22/06/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.15 | $42,902,977 | 19:00:07 22/06/2026 |
| 66 |  Hotcoin |
XRP/USDT | $1.15 | $42,626,896 | 18:57:18 22/06/2026 |
| 67 | BTCC |
XRP/USDT | $1.15 | $42,077,725 | 18:57:08 22/06/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.15 | $41,765,149 | 19:00:16 22/06/2026 |
| 69 | 4E |
XRP/USDT | $1.15 | $41,624,944 | 19:00:07 22/06/2026 |
| 70 | BITmarkets |
XRP/USD | $1.15 | $41,175,977 | 19:00:11 22/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.15 | $38,852,251 | 19:00:16 22/06/2026 |
| 72 | BVOX |
XRP/USDT | $1.15 | $37,626,584 | 18:57:07 22/06/2026 |
| 73 |  WhiteBIT |
XRP/USDT | $1.15 | $37,075,947 | 18:57:07 22/06/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.15 | $36,935,257 | 18:57:16 22/06/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.15 | $36,859,498 | 19:00:17 22/06/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.15 | $36,857,979 | 19:00:15 22/06/2026 |
| 77 |  UZX |
XRP/USDT | $1.15 | $36,220,833 | 18:57:15 22/06/2026 |
| 78 |  Coinbase Exchange |
XRP/USD | $1.15 | $35,590,488 | 18:56:59 22/06/2026 |
| 79 | Toobit |
XRP/USDT | $1.15 | $32,323,940 | 18:57:07 22/06/2026 |
| 80 |  BitMart |
XRP/USDT | $1.15 | $32,186,704 | 18:57:16 22/06/2026 |
| 81 |  CoinP |
XRP/USDT | $1.15 | $29,940,055 | 19:00:15 22/06/2026 |
| 82 | OrangeX |
XRP/USDT | $1.15 | $29,753,183 | 18:57:08 22/06/2026 |
| 83 | Gate |
XRP/USDT | $1.15 | $29,433,788 | 18:56:54 22/06/2026 |
| 84 |  KuCoin |
XRP/USDT | $1.15 | $29,109,431 | 18:54:19 22/06/2026 |
| 85 | KuCoin |
XRP/USDT | $1.15 | $28,825,332 | 18:56:53 22/06/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.15 | $28,431,921 | 18:57:15 22/06/2026 |
| 87 | MEXC |
XRP/USDC | $1.15 | $27,612,325 | 18:57:16 22/06/2026 |
| 88 |  LBank |
XRP/USDT | $1.15 | $27,578,940 | 18:57:12 22/06/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.15 | $27,443,478 | 19:00:16 22/06/2026 |
| 90 | Websea |
XRP/USDT | $1.15 | $26,429,825 | 18:57:09 22/06/2026 |
| 91 | KTX |
XRP/USDT | $1.15 | $25,664,248 | 19:00:16 22/06/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.15 | $25,541,109 | 19:00:17 22/06/2026 |
| 93 |  VOOX Exchange |
XRP/USDT | $1.15 | $25,459,137 | 18:57:17 22/06/2026 |
| 94 |  XXKK |
XRP/USDT | $1.15 | $25,362,099 | 19:00:10 22/06/2026 |
| 95 | MEXC |
XRP/USDT | $1.15 | $25,296,332 | 18:57:12 22/06/2026 |
| 96 |  Hibt |
XRP/USDT | $1.15 | $25,125,179 | 18:51:08 22/06/2026 |
| 97 |  FameEX |
XRP/USDT | $1.15 | $24,270,904 | 18:57:18 22/06/2026 |
| 98 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 99 |  Bithumb |
XRP/KRW | $1.12 | $23,055,237 | 18:59:54 22/06/2026 |
| 100 | WEEX |
XRP/USDT | $1.15 | $23,017,996 | 18:57:13 22/06/2026 |
| 101 |  BigONE |
XRP/USDT | $1.15 | $22,023,507 | 18:48:07 22/06/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.15 | $21,677,218 | 19:00:15 22/06/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.15 | $21,520,879 | 18:59:23 22/06/2026 |
| 104 |  KCEX |
XRP/USDT | $1.15 | $20,963,557 | 18:57:15 22/06/2026 |
| 105 | Bybit |
XRP/USDT | $1.15 | $20,430,528 | 18:54:08 22/06/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $1.15 | $20,216,721 | 19:00:09 22/06/2026 |
| 107 | CoinMy |
XRP/USDT | $1.15 | $20,155,294 | 19:00:08 22/06/2026 |
| 108 | CrypFine |
XRP/USDT | $1.15 | $19,969,683 | 18:57:09 22/06/2026 |
| 109 |  BiFinance |
XRP/USDT | $1.15 | $19,723,635 | 18:57:10 22/06/2026 |
| 110 | BloFin |
XRP/USDT | $1.15 | $19,473,895 | 18:54:16 22/06/2026 |
| 111 | UZX |
XRP/USDT | $1.15 | $19,213,576 | 18:57:07 22/06/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.15 | $19,173,735 | 18:57:08 22/06/2026 |
| 113 |  OKX |
XRP/USDT | $1.15 | $18,838,133 | 18:56:54 22/06/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.15 | $18,822,982 | 18:54:09 22/06/2026 |
| 115 |  BitTap |
XRP/USDT | $1.15 | $18,114,037 | 19:00:16 22/06/2026 |
| 116 |  IMBX |
XRP/USDT | $1.15 | $18,067,681 | 19:00:17 22/06/2026 |
| 117 |  Bullish |
XRP/RLUSD | $1.15 | $17,840,300 | 19:00:09 22/06/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.15 | $17,682,475 | 18:57:15 22/06/2026 |
| 119 |  Phemex |
XRP/USDT | $1.15 | $17,497,600 | 18:57:08 22/06/2026 |
| 120 |  Bitrue |
XRP/USDT | $1.14 | $17,397,083 | 18:57:17 22/06/2026 |
| 121 |  OneEx |
XRP/USDT | $1.15 | $17,287,511 | 19:00:10 22/06/2026 |
| 122 |  EagleX |
XRP/USDT | $1.15 | $17,287,485 | 19:00:15 22/06/2026 |
| 123 | WOO X Pro |
XRP/USDT | $1.15 | $17,267,836 | 19:00:15 22/06/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.15 | $17,119,346 | 19:00:09 22/06/2026 |
| 125 | LBank |
XRP/USDT | $1.15 | $17,039,254 | 18:57:16 22/06/2026 |
| 126 |  AstralX |
XRP/USDT | $1.15 | $16,844,387 | 19:00:16 22/06/2026 |
| 127 |  Coinbase International Exchange |
XRP/USDC | $1.15 | $16,460,091 | 19:00:15 22/06/2026 |
| 128 | B2Z Exchange |
XRP/USDT | $1.15 | $16,385,733 | 19:00:07 22/06/2026 |
| 129 | BTSE |
XRP/USDT | $1.15 | $16,331,402 | 18:57:11 22/06/2026 |
| 130 |  IndoEx |
BTC/XRP | $64,621.16 | $16,324,255 | 19:00:07 22/06/2026 |
| 131 | EagleX |
XRP/USDT | $1.15 | $16,141,683 | 19:00:07 22/06/2026 |
| 132 | BITmarkets |
XRP/USDT | $1.15 | $15,722,189 | 19:00:11 22/06/2026 |
| 133 | Koinbay |
XRP/USDT | $1.15 | $15,601,391 | 18:57:08 22/06/2026 |
| 134 | idax exchange |
XRP/USDT | $1.15 | $15,404,231 | 19:00:09 22/06/2026 |
| 135 | WHXEX |
XRP/USDT | $1.15 | $15,403,708 | 19:00:11 22/06/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.15 | $15,401,772 | 19:00:09 22/06/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.15 | $15,400,272 | 18:59:23 22/06/2026 |
| 138 | Phemex |
XRP/USDT | $1.15 | $15,300,895 | 18:57:17 22/06/2026 |
| 139 |  Hyperliquid |
XRP/USD | $1.15 | $15,290,636 | 18:57:26 22/06/2026 |
| 140 |  Aster |
XRP/USDT | $1.15 | $15,163,163 | 18:54:15 22/06/2026 |
| 141 | Ourbit |
XRP/USDT | $1.15 | $14,764,198 | 18:57:08 22/06/2026 |
| 142 | YUBIT |
XRP/USDT | $1.15 | $14,319,987 | 18:57:11 22/06/2026 |
| 143 | AstralX |
XRP/USDT | $1.15 | $13,840,320 | 18:57:07 22/06/2026 |
| 144 |  EdgeX |
XRP/USD | $1.15 | $12,738,791 | 19:03:15 22/06/2026 |
| 145 |  GroveX |
XRP/USDT | $1.15 | $12,547,966 | 19:00:10 22/06/2026 |
| 146 | Bybit |
XRP/USD | $1.15 | $12,097,237 | 18:54:16 22/06/2026 |
| 147 |  Kraken |
XRP/USD | $1.15 | $11,756,512 | 18:59:57 22/06/2026 |
| 148 | BitradeX |
XRP/USDT | $1.15 | $11,634,552 | 18:57:11 22/06/2026 |
| 149 | Binance |
XRP/USDC | $1.15 | $11,400,485 | 18:56:42 22/06/2026 |
| 150 | Bitrue |
XRP/USDT | $1.15 | $10,766,417 | 18:57:07 22/06/2026 |
| 151 |  XT.COM |
XRP/USDT | $1.15 | $10,696,402 | 18:57:08 22/06/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.15 | $9,986,745 | 19:00:07 22/06/2026 |
| 153 |  Azbit |
XRP/USDT | $1.15 | $9,819,651 | 18:51:11 22/06/2026 |
| 154 | Bitget |
XRP/USDT | $1.15 | $9,739,740 | 18:54:12 22/06/2026 |
| 155 |  ZKE |
XRP/USDT | $1.15 | $9,241,543 | 19:00:09 22/06/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.15 | $9,118,070 | 18:54:11 22/06/2026 |
| 157 | Toobit |
XRP/USDC | $1.15 | $8,866,905 | 18:57:16 22/06/2026 |
| 158 |  LMAX Digital |
XRP/USD | $1.15 | $8,716,207 | 19:00:08 22/06/2026 |
| 159 | CoinP |
XRP/USDT | $1.15 | $8,652,648 | 19:00:13 22/06/2026 |
| 160 | Bitbase |
XRP/USDC | $1.14 | $8,568,402 | 18:27:12 22/06/2026 |
| 161 | Tapbit |
XRP/USDT | $1.15 | $8,562,494 | 18:57:11 22/06/2026 |
| 162 | Pionex |
XRP/USDT | $1.15 | $8,457,858 | 18:57:11 22/06/2026 |
| 163 |  ASTX |
XRP/USDT | $1.15 | $8,414,775 | 19:00:11 22/06/2026 |
| 164 |  AEGET |
XRP/USDT | $1.15 | $8,390,280 | 19:00:21 22/06/2026 |
| 165 | AscendEX |
XRP/USDT | $1.15 | $8,223,019 | 18:51:15 22/06/2026 |
| 166 | Pionex |
XRP/USDT | $1.15 | $8,058,879 | 18:57:16 22/06/2026 |
| 167 | Ju.com |
XRP/USDT | $1.15 | $8,036,244 | 19:00:14 22/06/2026 |
| 168 | Echobit |
XRP/USDT | $1.15 | $7,973,375 | 18:57:08 22/06/2026 |
| 169 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 170 | Hotcoin |
XRP/USDT | $1.15 | $7,696,264 | 18:53:52 22/06/2026 |
| 171 | WhiteBIT |
XRP/WBT | $1.15 | $7,590,570 | 18:57:07 22/06/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.15 | $7,584,758 | 18:57:12 22/06/2026 |
| 173 |  Picol |
XRP/USDT | $1.15 | $7,449,803 | 19:00:07 22/06/2026 |
| 174 | Koinbay |
XRP/USDC | $1.15 | $7,429,534 | 18:57:08 22/06/2026 |
| 175 |  Extended |
XRP/USD | $1.15 | $7,337,212 | 19:03:17 22/06/2026 |
| 176 | WHXEX |
XRP/USDC | $1.15 | $7,316,036 | 19:00:11 22/06/2026 |
| 177 | idax exchange |
XRP/USDC | $1.15 | $7,307,143 | 19:00:09 22/06/2026 |
| 178 | KCEX |
XRP/USDC | $1.15 | $7,273,104 | 18:57:15 22/06/2026 |
| 179 | LBank |
XRP/USDC | $1.15 | $7,231,339 | 18:57:12 22/06/2026 |
| 180 | Hotcoin |
XRP/USD | $1.15 | $7,222,499 | 18:57:18 22/06/2026 |
| 181 |  Bitvavo |
XRP/EUR | $1.15 | $6,528,579 | 18:57:08 22/06/2026 |
| 182 | CoinW |
XRP/USDT | $1.15 | $6,473,064 | 18:57:07 22/06/2026 |
| 183 | WhiteBIT |
XRP/USDC | $1.15 | $6,320,821 | 18:57:07 22/06/2026 |
| 184 | Zoomex |
XRP/USDT | $1.15 | $6,134,278 | 18:57:10 22/06/2026 |
| 185 |  Venus |
XRP/vXRP | $1.15 | $6,097,305 | 18:57:12 22/06/2026 |
| 186 |  EVEDEX |
XRP/USD | $1.15 | $5,858,802 | 19:03:15 22/06/2026 |
| 187 | BTCC |
XRP/USDC | $1.15 | $5,696,519 | 18:57:08 22/06/2026 |
| 188 | Crypto.com Exchange |
XRP/USDT | $1.15 | $5,600,941 | 18:54:11 22/06/2026 |
| 189 | Binance |
XRP/USD1 | $1.15 | $5,410,564 | 18:56:54 22/06/2026 |
| 190 |  AlphaX |
XRP/USDT | $1.15 | $5,295,636 | 19:00:07 22/06/2026 |
| 191 | OneEx |
XRP/USDT | $1.37 | $4,901,595 | 19:00:16 22/06/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.15 | $4,881,234 | 19:00:12 22/06/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.15 | $4,842,122 | 18:57:07 22/06/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.15 | $4,718,180 | 19:00:11 22/06/2026 |
| 195 | IndoEx |
XRP/BTC | $1.15 | $4,693,730 | 19:00:07 22/06/2026 |
| 196 | YEX |
XRP/USD | $1.15 | $4,641,281 | 19:00:16 22/06/2026 |
| 197 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,139 | 19:00:10 22/06/2026 |
| 198 | ZKE |
XRP/USDC | $1.15 | $4,383,813 | 19:00:09 22/06/2026 |
| 199 |  ApeX Omni |
XRP/USDT | $1.15 | $4,333,922 | 19:00:16 22/06/2026 |
| 200 | YEX |
XRP/USDC | $1.15 | $4,303,355 | 19:00:16 22/06/2026 |
| 201 | Bitstamp by Robinhood |
XRP/EUR | $1.15 | $4,214,743 | 18:59:23 22/06/2026 |
| 202 | IMBX |
XRP/USDT | $1.15 | $4,098,207 | 19:00:14 22/06/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.15 | $4,079,337 | 19:00:10 22/06/2026 |
| 204 |  HTX |
XRP/USDT | $1.15 | $3,751,269 | 18:51:16 22/06/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.14 | $3,724,372 | 16:06:17 22/06/2026 |
| 206 |  BitKan |
XRP/USDT | $1.15 | $3,717,206 | 19:00:10 22/06/2026 |
| 207 | Coinlocally |
XRP/USDT | $1.15 | $3,701,250 | 19:00:07 22/06/2026 |
| 208 | Zoomex |
XRP/USD | $1.15 | $3,627,830 | 18:57:16 22/06/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.15 | $3,558,905 | 19:00:10 22/06/2026 |
| 210 | Binance |
XRP/TRY | $1.15 | $3,466,971 | 18:56:42 22/06/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.15 | $3,422,541 | 18:57:07 22/06/2026 |
| 212 | GroveX |
XRP/USDC | $1.15 | $3,404,314 | 19:00:10 22/06/2026 |
| 213 | BlockFin |
XRP/USDC | $1.15 | $3,373,560 | 19:00:07 22/06/2026 |
| 214 | BITmarkets |
XRP/USDC | $1.15 | $3,356,199 | 19:00:11 22/06/2026 |
| 215 | B2Z Exchange |
XRP/USDC | $1.15 | $3,356,051 | 19:00:07 22/06/2026 |
| 216 |  LeveX |
XRP/USDT | $1.15 | $3,325,511 | 19:00:15 22/06/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.15 | $3,214,812 | 19:00:07 22/06/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.15 | $3,083,448 | 19:00:15 22/06/2026 |
| 219 | BingX |
XRP/USDT | $1.15 | $3,057,321 | 18:57:08 22/06/2026 |
| 220 | WhiteBIT |
XRP/BTC | $1.15 | $3,039,948 | 18:57:07 22/06/2026 |
| 221 | Bitcastle |
XRP/USDT | $1.15 | $2,924,944 | 19:00:19 22/06/2026 |
| 222 |  Niza.io |
XRP/USD | $1.15 | $2,909,423 | 19:00:07 22/06/2026 |
| 223 |  MGBX |
XRP/USDT | $1.15 | $2,903,330 | 18:57:16 22/06/2026 |
| 224 |  BitMEX |
XRP/USD | $1.15 | $2,856,993 | 18:57:15 22/06/2026 |
| 225 | Cofinex |
XRP/USD | $1.15 | $2,822,079 | 19:00:15 22/06/2026 |
| 226 | BITmarkets |
XRP/EUR | $1.15 | $2,817,031 | 19:00:11 22/06/2026 |
| 227 | B2Z Exchange |
XRP/EUR | $1.15 | $2,815,887 | 19:00:07 22/06/2026 |
| 228 | Echobit |
XRP/USDC | $1.15 | $2,800,228 | 18:57:08 22/06/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.15 | $2,782,478 | 18:57:10 22/06/2026 |
| 230 | Binance |
XRP/JPY | $1.15 | $2,776,661 | 18:56:54 22/06/2026 |
| 231 |  Paribu |
XRP/TRY | $1.15 | $2,767,021 | 18:59:53 22/06/2026 |
| 232 | Bitrue |
SOL/XRP | $74.07 | $2,721,435 | 18:57:07 22/06/2026 |
| 233 | XT.COM |
XRP/USD1 | $1.15 | $2,704,207 | 18:57:08 22/06/2026 |
| 234 | Kraken |
XRP/EUR | $1.15 | $2,615,964 | 18:59:57 22/06/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.15 | $2,599,056 | 19:03:17 22/06/2026 |
| 236 |  Bit2Me |
XRP/EUR | $1.15 | $2,537,848 | 18:57:12 22/06/2026 |
| 237 | WOO X Pro |
XRP/USD | $1.15 | $2,447,097 | 19:00:15 22/06/2026 |
| 238 |  P2B |
XRP/USDC | $1.15 | $2,393,896 | 18:51:07 22/06/2026 |
| 239 | BitTap |
XRP/USDT | $1.15 | $2,365,080 | 19:00:10 22/06/2026 |
| 240 | B2Z Exchange |
XRP/JPY | $1.15 | $2,362,676 | 19:00:07 22/06/2026 |
| 241 | BITmarkets |
XRP/JPY | $1.15 | $2,362,118 | 19:00:11 22/06/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.15 | $2,356,382 | 19:00:10 22/06/2026 |
| 243 | Bitrue |
WLD/XRP | $0.6264 | $2,355,888 | 18:57:07 22/06/2026 |
| 244 | Bitunix |
XRP/USDC | $1.15 | $2,282,197 | 18:57:17 22/06/2026 |
| 245 | Binance |
XRP/EUR | $1.15 | $2,202,068 | 18:56:54 22/06/2026 |
| 246 |  Mars Exchange |
XRP/USDT | $1.15 | $2,199,129 | 19:00:07 22/06/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.15 | $2,188,152 | 19:00:08 22/06/2026 |
| 248 | Bitunix |
XRP/USDT | $1.15 | $2,187,483 | 18:57:08 22/06/2026 |
| 249 |  Coinone |
XRP/KRW | $1.12 | $2,182,823 | 18:59:53 22/06/2026 |
| 250 | Tapbit |
XRP/USDC | $1.15 | $2,109,692 | 18:57:11 22/06/2026 |
| 251 | WhiteBIT |
XRP/TRY | $1.15 | $2,107,748 | 18:57:07 22/06/2026 |
| 252 | VOOX Exchange |
XRP/USDT | $1.15 | $2,052,957 | 18:57:12 22/06/2026 |
| 253 |  Bitfinex |
XRP/USDT | $1.15 | $2,040,865 | 18:59:53 22/06/2026 |
| 254 | BloFin |
XRP/USDC | $1.15 | $1,997,936 | 18:54:11 22/06/2026 |
| 255 |  ICRYPEX |
XRP/USDT | $1.15 | $1,975,894 | 19:00:08 22/06/2026 |
| 256 | Phemex |
XRP/USDC | $1.15 | $1,972,873 | 18:57:17 22/06/2026 |
| 257 | Bitrue |
TAO/XRP | $229.55 | $1,936,368 | 18:57:07 22/06/2026 |
| 258 | BITmarkets |
XRP/INR | $1.15 | $1,923,379 | 19:00:11 22/06/2026 |
| 259 | B2Z Exchange |
XRP/INR | $1.15 | $1,922,528 | 19:00:07 22/06/2026 |
| 260 |  Binance TR |
XRP/TRY | $1.15 | $1,889,215 | 18:57:13 22/06/2026 |
| 261 | AEGET |
XRP/USDT | $1.15 | $1,873,666 | 19:00:20 22/06/2026 |
| 262 | BITmarkets |
XRP/IDR | $1.15 | $1,843,277 | 19:00:11 22/06/2026 |
| 263 | BITmarkets |
XRP/FDUSD | $1.15 | $1,809,175 | 19:00:11 22/06/2026 |
| 264 | B2Z Exchange |
XRP/FDUSD | $1.15 | $1,808,428 | 19:00:07 22/06/2026 |
| 265 | Bitunix |
XRP/USD | $1.15 | $1,778,143 | 18:57:17 22/06/2026 |
| 266 |  BYDFi |
XRP/USDC | $1.15 | $1,695,736 | 19:00:10 22/06/2026 |
| 267 | BYDFi |
XRP/USDT | $1.15 | $1,684,388 | 19:00:15 22/06/2026 |
| 268 |  Blynex |
XRP/USDT | $1.15 | $1,682,854 | 18:54:07 22/06/2026 |
| 269 | BITmarkets |
XRP/GBP | $1.15 | $1,647,240 | 19:00:11 22/06/2026 |
| 270 | B2Z Exchange |
XRP/GBP | $1.15 | $1,646,425 | 19:00:07 22/06/2026 |
| 271 |  Lighter |
XRP/USDC | $1.15 | $1,637,107 | 18:57:15 22/06/2026 |
| 272 | Tebbit |
XRP/USDT | $1.15 | $1,634,132 | 19:00:16 22/06/2026 |
| 273 | ASTX |
XRP/USDT | $1.15 | $1,525,914 | 19:00:17 22/06/2026 |
| 274 | Hibt |
XRP/USDC | $1.15 | $1,504,286 | 18:51:08 22/06/2026 |
| 275 | Binance |
XRP/FDUSD | $1.15 | $1,490,960 | 18:56:54 22/06/2026 |
| 276 | TruBit Pro Exchange |
XRP/USDC | $1.15 | $1,471,095 | 19:00:07 22/06/2026 |
| 277 | KCEX |
XRP/USDT | $1.15 | $1,433,779 | 18:57:12 22/06/2026 |
| 278 |  PointPay |
XRP/USDT | $1.15 | $1,423,472 | 18:54:07 22/06/2026 |
| 279 |  SunX |
XRP/USDT | $1.09 | $1,365,261 | 19:03:16 22/06/2026 |
| 280 |  Nivex |
XRP/USDT | $1.15 | $1,359,832 | 19:00:10 22/06/2026 |
| 281 | Bybit |
XRP/USDC | $1.15 | $1,357,877 | 18:54:08 22/06/2026 |
| 282 |  Deribit |
XRP/USDC | $1.15 | $1,305,579 | 18:51:57 22/06/2026 |
| 283 | AlphaX |
XRP/USDT | $1.15 | $1,260,465 | 19:00:16 22/06/2026 |
| 284 | LMAX Digital |
XRP/RLUSD | $1.15 | $1,206,050 | 19:00:08 22/06/2026 |
| 285 |  CoinTR |
XRP/USDT | $1.15 | $1,200,630 | 19:00:07 22/06/2026 |
| 286 | Bitget |
XRP/USDC | $1.15 | $1,195,760 | 18:54:12 22/06/2026 |
| 287 | Binance |
XRP/RLUSD | $1.15 | $1,188,864 | 18:56:54 22/06/2026 |
| 288 | SuperEx |
XRP/BTC | $1.15 | $1,178,003 | 19:00:09 22/06/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.15 | $1,156,574 | 18:57:08 22/06/2026 |
| 290 |  Changelly |
XRP/USDT | $1.15 | $1,152,537 | 19:00:07 22/06/2026 |
| 291 |  Gleec BTC |
XRP/USDT | $1.15 | $1,152,535 | 19:00:08 22/06/2026 |
| 292 |  FMFW.io |
XRP/USDT | $1.15 | $1,152,531 | 19:00:10 22/06/2026 |
| 293 |  BitDelta |
XRP/USDT | $1.15 | $1,145,901 | 18:57:11 22/06/2026 |
| 294 | BitDelta |
XRP/USDC | $1.15 | $1,140,066 | 18:57:11 22/06/2026 |
| 295 | CoinTR |
XRP/TRY | $1.15 | $1,136,656 | 19:00:07 22/06/2026 |
| 296 |  Cat.Ex |
XRP/USDT | $1.15 | $1,076,943 | 19:00:10 22/06/2026 |
| 297 | IndoEx |
ETH/XRP | $1,768.09 | $1,069,389 | 19:00:07 22/06/2026 |
| 298 |  EXMO.ME |
XRP/RUB | $1.13 | $1,041,580 | 19:00:07 22/06/2026 |
| 299 | Bitrue |
XRP/RLUSD | $1.15 | $1,015,288 | 18:57:07 22/06/2026 |
| 300 | Azbit |
XRP/USDC | $1.15 | $1,005,485 | 18:51:11 22/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 22/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,674,231 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.