XRP XRP
Xếp hạng #5
23:54:00 18/09/2026
Giá XRP (XRP)
$1.38 6.09%
0.00001706 BTC
35,703 VND
Thấp: $1.29
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.39 | $7,981,323,023 | 23:00:12 18/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $7,980,248,738 | 23:00:10 18/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.39 | $3,721,664,101 | 23:00:15 18/09/2026 |
| 4 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.38 | $1,621,641,850 | 22:57:15 18/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.38 | $1,454,035,238 | 22:57:15 18/09/2026 |
| 7 |  FameEX |
XRP/USDT | $1.38 | $1,392,352,456 | 22:57:19 18/09/2026 |
| 8 |  Binance |
XRP/USDT | $1.38 | $1,359,851,919 | 22:54:17 18/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.38 | $1,023,436,668 | 23:00:09 18/09/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.38 | $1,018,683,046 | 22:54:15 18/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.38 | $839,772,451 | 22:57:17 18/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.38 | $801,854,387 | 22:57:16 18/09/2026 |
| 13 |  Toobit |
XRP/USDT | $1.38 | $703,867,678 | 22:57:15 18/09/2026 |
| 14 |  CoinW |
XRP/USDT | $1.38 | $693,786,195 | 22:57:18 18/09/2026 |
| 15 |  Echobit |
XRP/USDT | $1.38 | $617,536,707 | 22:57:16 18/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.38 | $578,777,454 | 22:57:16 18/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.38 | $573,893,028 | 22:57:15 18/09/2026 |
| 18 |  Deepcoin |
XRP/USDT | $1.31 | $571,596,004 | 09:39:15 18/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.39 | $557,237,552 | 23:00:16 18/09/2026 |
| 20 |  Bybit |
XRP/USDT | $1.38 | $547,623,825 | 22:54:16 18/09/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.38 | $420,801,278 | 22:57:08 18/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.38 | $412,934,558 | 23:00:16 18/09/2026 |
| 23 |  BitxEX |
XRP/USDT | $1.39 | $370,563,431 | 23:00:09 18/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.38 | $352,627,798 | 22:57:18 18/09/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.38 | $340,932,135 | 23:00:17 18/09/2026 |
| 26 | Deepcoin |
XRP/USDT | $1.38 | $338,843,284 | 22:57:07 18/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.39 | $301,162,080 | 23:00:15 18/09/2026 |
| 28 |  MSX |
XRP/USD | $1.39 | $298,972,078 | 23:03:17 18/09/2026 |
| 29 |  CEEX exchange |
XRP/USDT | $1.38 | $296,849,840 | 23:00:15 18/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.38 | $268,213,255 | 22:54:15 18/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.38 | $267,008,467 | 23:00:15 18/09/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.38 | $251,175,619 | 22:57:16 18/09/2026 |
| 33 | Binance |
XRP/USDT | $1.38 | $236,379,413 | 22:56:54 18/09/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.38 | $211,177,071 | 23:00:17 18/09/2026 |
| 35 |  Bitget |
XRP/USDT | $1.38 | $209,701,187 | 22:54:16 18/09/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $206,436,893 | 23:00:15 18/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.38 | $205,195,614 | 22:57:19 18/09/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.38 | $197,216,939 | 22:56:29 18/09/2026 |
| 39 |  Upbit |
XRP/KRW | $1.36 | $189,989,988 | 22:56:53 18/09/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.38 | $184,156,081 | 22:57:17 18/09/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.38 | $175,810,199 | 22:54:19 18/09/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.38 | $175,695,158 | 23:00:15 18/09/2026 |
| 43 | BVOX |
XRP/USDT | $1.38 | $174,539,504 | 22:51:15 18/09/2026 |
| 44 | CEEX exchange |
XRP/USDT | $1.38 | $165,841,489 | 23:00:12 18/09/2026 |
| 45 |  Pionex |
XRP/BTC | $1.38 | $158,420,897 | 22:57:16 18/09/2026 |
| 46 | Binance |
XRP/USDC | $1.38 | $155,615,297 | 22:54:17 18/09/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.38 | $154,776,903 | 23:00:17 18/09/2026 |
| 48 |  AEGET |
XRP/USDT | $1.39 | $151,834,596 | 23:00:16 18/09/2026 |
| 49 |  Gate |
XRP/USDT | $1.38 | $147,899,720 | 22:54:20 18/09/2026 |
| 50 | Batonex |
XRP/USDT | $1.39 | $142,959,995 | 23:00:11 18/09/2026 |
| 51 |  UZX |
XRP/USDT | $1.38 | $131,686,213 | 22:57:15 18/09/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.38 | $130,718,050 | 22:57:20 18/09/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.38 | $127,415,973 | 23:00:17 18/09/2026 |
| 54 |  EasiCoin |
XRP/USDT | $1.39 | $120,221,763 | 23:00:16 18/09/2026 |
| 55 | BTCC |
XRP/USDT | $1.38 | $118,068,176 | 22:57:09 18/09/2026 |
| 56 |  4E |
XRP/USDT | $1.39 | $117,409,383 | 23:00:11 18/09/2026 |
| 57 |  Coinbase Derivatives Exchange |
XRP/USD | $1.38 | $117,020,305 | 23:03:50 18/09/2026 |
| 58 |  Bullish |
XRP/RLUSD | $1.38 | $113,015,153 | 22:57:12 18/09/2026 |
| 59 |  YEX |
XRP/USDT | $1.39 | $112,418,935 | 23:00:16 18/09/2026 |
| 60 |  AIA Exchange |
XRP/USDT | $1.38 | $106,828,022 | 23:00:07 18/09/2026 |
| 61 | Toobit |
XRP/USDT | $1.38 | $106,509,551 | 22:57:09 18/09/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.38 | $105,712,247 | 23:00:16 18/09/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.39 | $102,442,792 | 23:00:17 18/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.38 | $102,434,921 | 23:00:16 18/09/2026 |
| 65 | BlockFin |
XRP/USDT | $1.38 | $102,276,783 | 23:00:07 18/09/2026 |
| 66 |  KCEX |
XRP/USDT | $1.38 | $101,701,194 | 22:57:15 18/09/2026 |
| 67 |  OneBullEx |
XRP/USDT | $1.38 | $100,362,184 | 23:00:15 18/09/2026 |
| 68 | Echobit |
XRP/USDT | $1.38 | $98,622,381 | 22:57:12 18/09/2026 |
| 69 |  Kraken |
XRP/USD | $1.38 | $98,533,915 | 22:59:25 18/09/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.39 | $93,264,608 | 23:00:15 18/09/2026 |
| 71 | WEEX |
XRP/USDT | $1.38 | $92,663,894 | 22:57:10 18/09/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.38 | $92,589,488 | 22:57:17 18/09/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.38 | $92,168,249 | 22:57:08 18/09/2026 |
| 74 | Echobit |
XRP/USDC | $1.38 | $91,104,422 | 22:57:12 18/09/2026 |
| 75 |  Gems Trade |
XRP/USDT | $1.39 | $90,617,152 | 23:00:12 18/09/2026 |
| 76 |  OKX |
XRP/USDT | $1.38 | $90,193,596 | 22:56:24 18/09/2026 |
| 77 |  Hyperliquid |
XRP/USDC | $1.38 | $87,049,382 | 22:57:26 18/09/2026 |
| 78 | OrangeX |
XRP/USDT | $1.38 | $80,923,505 | 22:54:07 18/09/2026 |
| 79 |  BingX |
XRP/USDT | $1.38 | $77,383,282 | 22:57:19 18/09/2026 |
| 80 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 81 |  Bitbaby |
XRP/USDT | $1.38 | $70,570,250 | 22:57:16 18/09/2026 |
| 82 |  EdgeX |
XRP/USDC | $1.38 | $69,063,716 | 23:03:16 18/09/2026 |
| 83 | Gate |
XRP/USDT | $1.38 | $68,171,783 | 22:56:54 18/09/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.38 | $67,372,967 | 22:57:10 18/09/2026 |
| 85 | Binance |
XRP/USDC | $1.38 | $67,076,182 | 22:56:54 18/09/2026 |
| 86 | Tapbit |
XRP/USDT | $1.38 | $67,055,446 | 22:57:08 18/09/2026 |
| 87 | KuCoin |
XRP/USDT | $1.38 | $66,355,152 | 22:56:23 18/09/2026 |
| 88 |  BigONE |
XRP/USDT | $1.38 | $66,181,051 | 22:57:07 18/09/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.39 | $66,034,142 | 23:00:18 18/09/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.36 | $65,205,109 | 22:59:54 18/09/2026 |
| 91 | WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 92 | Websea |
XRP/USDT | $1.38 | $63,631,868 | 22:54:15 18/09/2026 |
| 93 |  Aster |
XRP/USDT | $1.38 | $63,623,197 | 22:54:15 18/09/2026 |
| 94 |  KTX |
XRP/USDT | $1.39 | $63,103,540 | 23:00:15 18/09/2026 |
| 95 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $62,941,204 | 23:00:12 18/09/2026 |
| 96 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 97 |  BloFin |
XRP/USDT | $1.38 | $60,405,026 | 22:48:07 18/09/2026 |
| 98 | CrypFine |
XRP/USDT | $1.38 | $55,721,375 | 22:57:11 18/09/2026 |
| 99 |  Bitvavo |
XRP/EUR | $1.38 | $55,674,487 | 22:57:09 18/09/2026 |
| 100 |  IMBX |
XRP/USDT | $1.38 | $55,270,126 | 23:00:15 18/09/2026 |
| 101 | UZX |
XRP/USDT | $1.38 | $54,914,193 | 22:57:08 18/09/2026 |
| 102 | BloFin |
XRP/USDT | $1.38 | $54,737,730 | 22:54:22 18/09/2026 |
| 103 |  XXKK |
XRP/USDT | $1.38 | $54,709,971 | 22:54:07 18/09/2026 |
| 104 | BlockFin |
XRP/USDC | $1.39 | $53,983,862 | 23:00:07 18/09/2026 |
| 105 | MEXC |
XRP/USDT | $1.38 | $53,408,226 | 22:57:08 18/09/2026 |
| 106 |  ASTX |
XRP/USDT | $1.39 | $50,980,428 | 23:00:16 18/09/2026 |
| 107 |  Phemex |
XRP/USDT | $1.38 | $49,978,946 | 22:57:12 18/09/2026 |
| 108 | Bybit |
XRP/USDT | $1.38 | $49,265,446 | 22:54:12 18/09/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.38 | $47,719,728 | 23:00:09 18/09/2026 |
| 110 | Hibt |
XRP/USDT | $1.38 | $47,234,669 | 22:57:12 18/09/2026 |
| 111 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $46,833,877 | 23:03:16 18/09/2026 |
| 112 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $46,356,652 | 22:59:53 18/09/2026 |
| 113 |  Deribit |
XRP/USDC | $1.38 | $45,362,283 | 22:40:04 18/09/2026 |
| 114 | Bitget |
XRP/USDT | $1.38 | $44,470,689 | 22:56:23 18/09/2026 |
| 115 | BitradeX |
XRP/USDT | $1.38 | $44,280,745 | 23:00:07 18/09/2026 |
| 116 | Koinbay |
XRP/USDT | $1.38 | $44,044,431 | 23:00:15 18/09/2026 |
| 117 | idax exchange |
XRP/USDT | $1.38 | $42,325,276 | 23:00:09 18/09/2026 |
| 118 | Blockfinex |
XRP/USDT | $1.38 | $42,319,959 | 23:00:08 18/09/2026 |
| 119 |  Poloniex |
XRP/USDT | $1.38 | $42,114,069 | 22:59:23 18/09/2026 |
| 120 |  Bitbase |
XRP/USDT | $1.38 | $40,837,493 | 22:57:17 18/09/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.39 | $40,802,720 | 23:00:11 18/09/2026 |
| 122 |  BitTap |
XRP/USDT | $1.38 | $40,749,354 | 23:00:22 18/09/2026 |
| 123 | Koinbay |
XRP/USDC | $1.39 | $40,185,966 | 23:00:15 18/09/2026 |
| 124 | Ourbit |
XRP/USDT | $1.37 | $38,916,278 | 22:45:07 18/09/2026 |
| 125 | idax exchange |
XRP/USDC | $1.39 | $38,666,305 | 23:00:09 18/09/2026 |
| 126 |  BitMart |
XRP/USDT | $1.38 | $38,469,441 | 23:03:15 18/09/2026 |
| 127 | Aivora Exchange |
XRP/USDC | $1.38 | $38,150,792 | 23:00:17 18/09/2026 |
| 128 |  CoinP |
XRP/USDT | $1.38 | $34,576,049 | 23:00:15 18/09/2026 |
| 129 |  LBank |
XRP/USDC | $1.38 | $34,488,436 | 22:57:09 18/09/2026 |
| 130 |  YUBIT |
XRP/USDT | $1.38 | $33,805,072 | 22:57:15 18/09/2026 |
| 131 | BTCC |
XRP/USDC | $1.38 | $33,515,641 | 22:57:09 18/09/2026 |
| 132 |  Grvt |
XRP/USDT | $1.32 | $33,363,030 | 19:54:22 18/09/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.38 | $32,083,882 | 22:54:07 18/09/2026 |
| 134 | LBank |
XRP/USDT | $1.38 | $31,718,560 | 22:57:16 18/09/2026 |
| 135 | BloFin |
XRP/USDC | $1.38 | $31,699,552 | 22:48:07 18/09/2026 |
| 136 | Phemex |
XRP/USD | $1.38 | $31,341,401 | 22:57:16 18/09/2026 |
| 137 | AstralX |
XRP/USDT | $1.39 | $30,982,611 | 23:00:10 18/09/2026 |
| 138 | Phemex |
XRP/USDT | $1.38 | $30,895,676 | 22:57:16 18/09/2026 |
| 139 | YUBIT |
XRP/USDT | $1.38 | $30,873,397 | 22:57:09 18/09/2026 |
| 140 |  GroveX |
XRP/USDT | $1.38 | $30,545,138 | 22:57:12 18/09/2026 |
| 141 |  WOO X Pro |
XRP/USDT | $1.39 | $29,438,391 | 23:00:16 18/09/2026 |
| 142 |  Kalshi |
XRP/USD | $1.38 | $28,890,121 | 23:03:15 18/09/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.38 | $28,212,869 | 22:57:09 18/09/2026 |
| 144 | LBank |
XRP/USDT | $1.38 | $27,684,899 | 22:57:09 18/09/2026 |
| 145 |  CoinMy |
XRP/USDT | $1.38 | $27,247,272 | 22:57:11 18/09/2026 |
| 146 |  ZKE |
XRP/USDT | $1.38 | $25,393,518 | 23:00:09 18/09/2026 |
| 147 | Kraken |
XRP/EUR | $1.38 | $25,005,384 | 22:59:25 18/09/2026 |
| 148 | MEXC |
XRP/USD | $1.38 | $24,485,177 | 22:57:16 18/09/2026 |
| 149 | Hotcoin |
XRP/USD | $1.38 | $24,038,665 | 22:57:20 18/09/2026 |
| 150 | ASTX |
XRP/USDT | $1.39 | $23,857,875 | 23:00:09 18/09/2026 |
| 151 |  Niza.io |
XRP/USD | $1.38 | $23,743,408 | 23:00:10 18/09/2026 |
| 152 | AEGET |
XRP/USDT | $1.38 | $23,721,960 | 22:54:12 18/09/2026 |
| 153 |  Bit2Me |
XRP/EUR | $1.39 | $23,525,609 | 23:00:12 18/09/2026 |
| 154 | Bitrue |
XRP/USDT | $1.38 | $23,512,741 | 22:57:12 18/09/2026 |
| 155 | ZKE |
XRP/USDC | $1.38 | $23,198,278 | 23:00:09 18/09/2026 |
| 156 |  IndoEx |
BTC/XRP | $80,696.63 | $23,184,095 | 23:00:07 18/09/2026 |
| 157 |  BitDelta |
XRP/USDT | $1.38 | $22,001,199 | 23:00:12 18/09/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.38 | $21,737,987 | 22:57:11 18/09/2026 |
| 159 | Pionex |
XRP/USDT | $1.38 | $21,176,405 | 22:57:09 18/09/2026 |
| 160 |  Azbit |
XRP/USDT | $1.38 | $21,068,321 | 22:57:12 18/09/2026 |
| 161 | MEXC |
XRP/USDC | $1.38 | $20,421,647 | 22:57:16 18/09/2026 |
| 162 |  OneEx |
XRP/USDT | $1.38 | $19,928,824 | 23:00:10 18/09/2026 |
| 163 |  LMAX Digital |
XRP/USD | $1.38 | $19,024,563 | 23:00:08 18/09/2026 |
| 164 |  Picol |
XRP/USDT | $1.39 | $18,728,658 | 23:00:10 18/09/2026 |
| 165 | Pionex |
XRP/USDT | $1.38 | $18,714,526 | 22:57:16 18/09/2026 |
| 166 | Tapbit |
XRP/USDC | $1.38 | $18,705,466 | 22:57:08 18/09/2026 |
| 167 |  AlphaX |
XRP/USDT | $1.39 | $17,322,508 | 23:00:18 18/09/2026 |
| 168 |  Bitbank |
XRP/JPY | $1.38 | $17,116,623 | 22:57:07 18/09/2026 |
| 169 | YEX |
XRP/USD | $1.39 | $17,031,853 | 23:00:16 18/09/2026 |
| 170 |  WhiteBIT |
XRP/USDT | $1.38 | $16,824,644 | 22:57:11 18/09/2026 |
| 171 | Bybit |
XRP/USD | $1.38 | $16,758,276 | 22:54:16 18/09/2026 |
| 172 | KCEX |
XRP/USDC | $1.38 | $16,483,814 | 22:57:15 18/09/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.37 | $16,204,751 | 22:48:12 18/09/2026 |
| 174 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 175 | Toobit |
XRP/USDC | $1.38 | $16,052,303 | 22:57:15 18/09/2026 |
| 176 | BitDelta |
XRP/USDC | $1.38 | $15,958,817 | 23:00:12 18/09/2026 |
| 177 | CoinW |
XRP/USDT | $1.38 | $15,534,029 | 22:54:07 18/09/2026 |
| 178 |  BiFinance |
XRP/USDT | $1.38 | $15,122,188 | 22:57:07 18/09/2026 |
| 179 | Binance |
XRP/TRY | $1.38 | $15,035,176 | 22:56:32 18/09/2026 |
| 180 | Zoomex |
XRP/USDT | $1.38 | $14,733,031 | 22:48:11 18/09/2026 |
| 181 |  Bitso |
XRP/MXN | $1.38 | $14,531,626 | 22:59:53 18/09/2026 |
| 182 | SuperEx |
XRP/USD1 | $1.38 | $13,914,906 | 23:00:09 18/09/2026 |
| 183 |  BTSE |
XRP/USDT | $1.38 | $13,878,052 | 22:57:15 18/09/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.38 | $13,868,674 | 23:00:12 18/09/2026 |
| 185 |  BITmarkets |
XRP/USD | $1.39 | $13,609,803 | 23:00:09 18/09/2026 |
| 186 |  B2Z Exchange |
XRP/USD | $1.38 | $13,542,205 | 23:03:15 18/09/2026 |
| 187 | BITmarkets |
XRP/USDT | $1.39 | $13,492,346 | 23:00:15 18/09/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.39 | $13,316,004 | 23:00:16 18/09/2026 |
| 189 | Binance |
XRP/USD1 | $1.38 | $13,159,064 | 22:56:54 18/09/2026 |
| 190 | B2Z Exchange |
XRP/USD | $1.39 | $13,128,628 | 23:03:10 18/09/2026 |
| 191 |  Coinone |
XRP/KRW | $1.36 | $12,260,707 | 22:59:53 18/09/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.38 | $12,253,815 | 23:00:10 18/09/2026 |
| 193 |  HTX |
XRP/USDT | $1.39 | $12,091,412 | 22:27:21 18/09/2026 |
| 194 |  BASEKX |
XRP/USDT | $1.39 | $11,643,430 | 23:00:16 18/09/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.39 | $11,495,188 | 23:00:10 18/09/2026 |
| 196 | IMBX |
XRP/USDT | $1.39 | $11,339,372 | 23:00:09 18/09/2026 |
| 197 | Bitstamp by Robinhood |
XRP/USDT | $1.38 | $11,147,983 | 22:59:23 18/09/2026 |
| 198 | CoinP |
XRP/USDT | $1.39 | $11,108,992 | 23:00:11 18/09/2026 |
| 199 | BitMart |
XRP/USD | $1.38 | $10,700,569 | 23:03:15 18/09/2026 |
| 200 | Bitunix |
XRP/USDT | $1.38 | $10,026,534 | 22:57:07 18/09/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.38 | $9,947,124 | 23:00:10 18/09/2026 |
| 202 | YEX |
XRP/USDC | $1.38 | $9,496,857 | 23:00:16 18/09/2026 |
| 203 | BitTap |
XRP/USDT | $1.39 | $9,193,868 | 23:00:10 18/09/2026 |
| 204 | BingX |
XRP/USDT | $1.38 | $9,057,277 | 22:57:08 18/09/2026 |
| 205 | Coinbase Exchange |
XRP/EUR | $1.38 | $8,928,247 | 22:56:29 18/09/2026 |
| 206 | Hibt |
XRP/USDC | $1.38 | $8,877,575 | 22:57:12 18/09/2026 |
| 207 |  MGBX |
XRP/USDT | $1.38 | $8,749,315 | 22:57:16 18/09/2026 |
| 208 | GroveX |
XRP/FDUSD | $1.38 | $8,659,817 | 22:57:12 18/09/2026 |
| 209 |  Binance TR |
XRP/TRY | $1.38 | $8,541,421 | 22:57:10 18/09/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.38 | $8,330,342 | 22:57:16 18/09/2026 |
| 211 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $8,295,043 | 22:59:23 18/09/2026 |
| 212 | GroveX |
XRP/USDC | $1.38 | $8,279,558 | 22:57:12 18/09/2026 |
| 213 | Bitunix |
XRP/USD | $1.38 | $8,229,845 | 22:57:17 18/09/2026 |
| 214 | Bitbase |
XRP/USDT | $1.38 | $8,225,200 | 22:57:11 18/09/2026 |
| 215 | Bitbase |
XRP/USDC | $1.38 | $7,949,542 | 22:57:17 18/09/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.38 | $7,790,114 | 23:03:18 18/09/2026 |
| 217 | Crypto.com Exchange |
XRP/USDT | $1.38 | $7,669,150 | 22:57:11 18/09/2026 |
| 218 |  LeveX |
XRP/USDT | $1.39 | $7,596,618 | 23:00:15 18/09/2026 |
| 219 | Kraken |
XRP/USDC | $1.38 | $7,399,791 | 22:59:25 18/09/2026 |
| 220 |  Venus |
XRP/vXRP | $1.38 | $7,270,127 | 23:00:11 18/09/2026 |
| 221 | BITmarkets |
XRP/USDT | $1.39 | $7,255,653 | 23:00:09 18/09/2026 |
| 222 | BTSE |
XRP/USDT | $1.38 | $7,239,067 | 22:57:08 18/09/2026 |
| 223 | OKX |
XRP/EUR | $1.38 | $7,201,464 | 22:56:54 18/09/2026 |
| 224 | OKX |
XRP/USDC | $1.38 | $7,057,432 | 22:56:24 18/09/2026 |
| 225 | B2Z Exchange |
XRP/USDT | $1.39 | $7,002,163 | 23:03:10 18/09/2026 |
| 226 |  Revolut X |
XRP/EUR | $1.39 | $6,963,059 | 23:00:12 18/09/2026 |
| 227 | Bit2Me |
XRP/USDC | $1.38 | $6,950,372 | 23:00:12 18/09/2026 |
| 228 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 229 |  Bitfinex |
XRP/USD | $1.38 | $6,865,139 | 22:59:53 18/09/2026 |
| 230 | IndoEx |
XRP/BTC | $1.38 | $6,697,616 | 23:00:07 18/09/2026 |
| 231 | BingX |
XRP/USD | $1.38 | $6,660,807 | 22:57:19 18/09/2026 |
| 232 | XT.COM |
XRP/USD1 | $1.38 | $6,574,329 | 22:57:10 18/09/2026 |
| 233 | Cofinex |
XRP/USDC | $1.38 | $6,495,869 | 23:00:17 18/09/2026 |
| 234 | WOO X Pro |
XRP/USD | $1.39 | $6,422,801 | 23:00:16 18/09/2026 |
| 235 | Bitget |
XRP/PERP | $1.38 | $6,372,989 | 22:54:16 18/09/2026 |
| 236 | Bitget |
XRP/PERP | $1.38 | $6,372,989 | 22:54:16 18/09/2026 |
| 237 |  EVEDEX |
XRP/USD | $1.38 | $6,220,567 | 23:03:16 18/09/2026 |
| 238 | Kraken |
XRP/USDT | $1.38 | $6,193,349 | 22:59:25 18/09/2026 |
| 239 | Niza.io |
XRP/EUR | $1.39 | $6,001,041 | 23:00:10 18/09/2026 |
| 240 | Bitrue |
SOL/XRP | $110.87 | $5,897,604 | 22:57:12 18/09/2026 |
| 241 | Deepcoin |
XRP/USD | $1.31 | $5,879,582 | 22:57:15 18/09/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.38 | $5,849,723 | 23:00:13 18/09/2026 |
| 243 |  BitKan |
XRP/USDT | $1.38 | $5,807,924 | 23:00:12 18/09/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.38 | $5,801,544 | 23:00:16 18/09/2026 |
| 245 | EasiCoin |
XRP/USDT | $1.39 | $5,758,412 | 23:00:11 18/09/2026 |
| 246 |  Coinstore |
XRP/USDT | $1.39 | $5,447,482 | 23:00:07 18/09/2026 |
| 247 | AlphaX |
XRP/USDT | $1.39 | $5,391,930 | 23:00:11 18/09/2026 |
| 248 | KTX |
XRP/USDT | $1.39 | $5,326,392 | 23:00:10 18/09/2026 |
| 249 | Bullish |
XRP/USDC | $1.38 | $5,255,201 | 22:57:12 18/09/2026 |
| 250 | Zoomex |
XRP/USD | $1.33 | $5,020,883 | 23:00:15 18/09/2026 |
| 251 | Crypto.com Exchange |
XRP/USD | $1.39 | $4,993,609 | 22:03:21 18/09/2026 |
| 252 |  Korbit |
XRP/KRW | $1.36 | $4,993,171 | 22:54:07 18/09/2026 |
| 253 | OneEx |
XRP/USDT | $1.37 | $4,921,987 | 23:00:16 18/09/2026 |
| 254 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $4,897,339 | 22:59:23 18/09/2026 |
| 255 |  P2B |
XRP/USDC | $1.37 | $4,892,835 | 22:45:10 18/09/2026 |
| 256 | SuperEx |
XRP/BTC | $1.38 | $4,876,127 | 23:00:09 18/09/2026 |
| 257 | WhiteBIT |
XRP/WBT | $1.38 | $4,832,220 | 22:57:11 18/09/2026 |
| 258 |  C-Patex |
XRP/USDT | $1.38 | $4,686,218 | 22:57:11 18/09/2026 |
| 259 | Revolut X |
XRP/USD | $1.38 | $4,611,243 | 23:00:12 18/09/2026 |
| 260 | Bitcastle |
XRP/USDT | $1.38 | $4,572,900 | 23:00:19 18/09/2026 |
| 261 | OneBullEx |
XRP/USDT | $1.13 | $4,567,028 | 23:00:11 18/09/2026 |
| 262 |  CoinTR |
XRP/TRY | $1.38 | $4,430,405 | 23:00:09 18/09/2026 |
| 263 |  Lighter |
XRP/USDC | $1.39 | $4,384,853 | 23:00:15 18/09/2026 |
| 264 | BVOX |
XRP/USDT | $1.38 | $4,325,901 | 22:57:11 18/09/2026 |
| 265 |  Paribu |
XRP/TRY | $1.37 | $4,193,843 | 23:02:23 18/09/2026 |
| 266 | Binance |
XRP/JPY | $1.38 | $4,179,140 | 22:56:32 18/09/2026 |
| 267 |  Blynex |
XRP/USDT | $1.38 | $4,174,173 | 23:00:10 18/09/2026 |
| 268 | LMAX Digital |
XRP/RLUSD | $1.37 | $4,169,858 | 23:00:08 18/09/2026 |
| 269 |  FMFW.io |
XRP/USDT | $1.38 | $4,023,365 | 22:54:07 18/09/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.39 | $3,994,201 | 23:00:07 18/09/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.39 | $3,993,868 | 23:00:12 18/09/2026 |
| 272 |  Changelly |
XRP/USDT | $1.39 | $3,993,868 | 23:00:12 18/09/2026 |
| 273 | Binance |
XRP/EUR | $1.38 | $3,971,824 | 22:56:32 18/09/2026 |
| 274 | Binance |
XRP/FDUSD | $1.38 | $3,914,119 | 22:56:32 18/09/2026 |
| 275 | LMAX Digital |
XRP/JPY | $1.37 | $3,817,214 | 23:00:08 18/09/2026 |
| 276 | Bybit |
XRP/USDC | $1.38 | $3,808,465 | 22:54:12 18/09/2026 |
| 277 | KCEX |
XRP/USDT | $1.38 | $3,770,557 | 22:57:07 18/09/2026 |
| 278 | Bitget |
XRP/USDC | $1.38 | $3,669,358 | 22:56:23 18/09/2026 |
| 279 | Binance |
XRP/BTC | $1.38 | $3,572,337 | 22:56:32 18/09/2026 |
| 280 |  Variational |
XRP/USDC | $1.39 | $3,524,259 | 23:03:15 18/09/2026 |
| 281 | WhiteBIT |
XRP/BTC | $1.38 | $3,453,408 | 22:57:11 18/09/2026 |
| 282 |  PointPay |
XRP/USDT | $1.38 | $3,449,686 | 22:57:10 18/09/2026 |
| 283 | Binance |
XRP/RLUSD | $1.38 | $3,426,324 | 22:56:32 18/09/2026 |
| 284 | WEEX |
XRP/USDC | $1.38 | $3,380,569 | 22:57:10 18/09/2026 |
| 285 | KuCoin |
XRP/USDC | $1.38 | $3,356,055 | 22:56:23 18/09/2026 |
| 286 |  ChangeNOW |
XRP/BTC | $1.39 | $3,238,413 | 22:57:10 18/09/2026 |
| 287 |  Bitkub |
XRP/THB | $1.38 | $3,209,522 | 22:57:11 18/09/2026 |
| 288 | Phemex |
XRP/USDC | $1.38 | $3,195,237 | 22:57:12 18/09/2026 |
| 289 | KCEX |
XRP/USDC | $1.38 | $3,127,664 | 22:57:07 18/09/2026 |
| 290 |  Extended |
XRP/USD | $1.38 | $3,120,258 | 23:03:16 18/09/2026 |
| 291 | P2B |
XRP/ETH | $1.37 | $3,108,846 | 22:45:10 18/09/2026 |
| 292 | Binance |
XRP/ETH | $1.38 | $3,102,613 | 22:56:54 18/09/2026 |
| 293 | CoinTR |
XRP/USDT | $1.38 | $3,082,301 | 23:00:09 18/09/2026 |
| 294 | YEX |
XRP/USDC | $1.34 | $3,051,334 | 17:27:09 18/09/2026 |
| 295 |  PrimeXBT |
XRP/USDT | $1.38 | $3,017,056 | 23:03:16 18/09/2026 |
| 296 | BingX |
XRP/USDC | $1.38 | $2,938,893 | 22:57:19 18/09/2026 |
| 297 |  Coincall |
XRP/USD | $1.39 | $2,875,599 | 23:03:15 18/09/2026 |
| 298 | Bitfinex |
XRP/USDT | $1.38 | $2,822,377 | 22:59:23 18/09/2026 |
| 299 | Biconomy.com |
XRP/USD1 | $1.38 | $2,803,176 | 22:54:07 18/09/2026 |
| 300 | OKX |
XRP/USD | $1.38 | $2,696,880 | 22:56:24 18/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 18/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,981,323,023 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.