XRP XRP
Xếp hạng #5
15:08:00 05/03/2026
Giá XRP (XRP)
$1.41 2.57%
0.00001964 BTC
37,875 VND
Thấp: $1.35
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.41 | $8,195,190,229 | 15:00:08 05/03/2026 |
| 2 |  FameEX |
XRP/USDT | $1.41 | $7,393,979,972 | 14:57:17 05/03/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.41 | $1,772,314,484 | 15:03:09 05/03/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $1,353,254,463 | 14:57:15 05/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $1,261,515,736 | 14:54:16 05/03/2026 |
| 6 |  CrypFine |
XRP/USDT | $1.41 | $1,013,319,759 | 15:00:15 05/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.41 | $983,442,500 | 14:57:16 05/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $934,413,484 | 14:57:15 05/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.41 | $885,025,503 | 15:00:07 05/03/2026 |
| 10 |  BTCC |
XRP/USDT | $1.41 | $813,557,131 | 14:57:16 05/03/2026 |
| 11 |  Batonex |
XRP/USDT | $1.41 | $740,348,200 | 15:00:16 05/03/2026 |
| 12 |  BVOX |
XRP/USDT | $1.41 | $658,480,449 | 14:57:15 05/03/2026 |
| 13 |  AscendEX |
XRP/USDT | $1.41 | $642,254,307 | 14:54:16 05/03/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.41 | $629,094,459 | 15:00:17 05/03/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.41 | $606,163,580 | 14:57:18 05/03/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.42 | $534,192,027 | 14:48:14 05/03/2026 |
| 17 |  CoinW |
XRP/USDT | $1.41 | $530,475,073 | 14:57:17 05/03/2026 |
| 18 |  Bybit |
XRP/USDT | $1.41 | $526,997,598 | 14:54:16 05/03/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $524,344,087 | 15:00:16 05/03/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.41 | $491,484,515 | 15:00:15 05/03/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.41 | $472,674,932 | 14:57:16 05/03/2026 |
| 22 |  BiKing |
XRP/USDT | $1.41 | $410,358,753 | 15:00:17 05/03/2026 |
| 23 |  OKX |
XRP/USDT | $1.41 | $370,440,059 | 14:56:31 05/03/2026 |
| 24 |  Echobit |
XRP/USDT | $1.41 | $353,342,464 | 14:57:17 05/03/2026 |
| 25 |  Bitget |
XRP/USDT | $1.41 | $349,349,156 | 14:54:16 05/03/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.41 | $349,329,965 | 15:00:15 05/03/2026 |
| 27 |  Upbit |
XRP/KRW | $1.41 | $345,029,263 | 14:56:54 05/03/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.41 | $340,873,799 | 14:57:17 05/03/2026 |
| 29 |  Hibt |
XRP/USDT | $1.41 | $339,652,638 | 14:54:23 05/03/2026 |
| 30 | Binance |
XRP/USDT | $1.41 | $334,165,209 | 14:56:42 05/03/2026 |
| 31 |  WhiteBIT |
XRP/USDT | $1.41 | $321,383,635 | 14:57:15 05/03/2026 |
| 32 |  Websea |
XRP/USDT | $1.41 | $311,847,451 | 15:00:12 05/03/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $284,933,268 | 15:00:15 05/03/2026 |
| 34 |  KTX |
XRP/USDT | $1.41 | $273,707,581 | 15:00:07 05/03/2026 |
| 35 |  Gate |
XRP/USDT | $1.41 | $270,617,845 | 14:54:19 05/03/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.41 | $266,929,497 | 14:56:30 05/03/2026 |
| 37 |  WEEX |
XRP/USDT | $1.41 | $265,080,752 | 14:57:16 05/03/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.42 | $260,863,705 | 14:48:19 05/03/2026 |
| 39 |  BTSE |
XRP/USDT | $1.41 | $236,742,903 | 14:57:15 05/03/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.41 | $232,389,596 | 15:00:15 05/03/2026 |
| 41 |  BITmarkets |
XRP/USDT | $1.41 | $232,301,494 | 15:00:16 05/03/2026 |
| 42 |  Koinbay |
XRP/USDT | $2.21 | $222,607,842 | 14:57:15 05/03/2026 |
| 43 | Binance |
XRP/USDC | $1.41 | $206,758,917 | 14:54:16 05/03/2026 |
| 44 |  Toobit |
XRP/USDT | $1.41 | $204,827,860 | 14:57:17 05/03/2026 |
| 45 |  CEEX exchange |
XRP/USDT | $1.41 | $201,370,320 | 15:00:08 05/03/2026 |
| 46 | Batonex |
XRP/USDT | $1.41 | $194,839,653 | 15:00:08 05/03/2026 |
| 47 | Websea |
XRP/USDT | $1.41 | $177,515,517 | 15:00:17 05/03/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.41 | $176,269,477 | 14:54:18 05/03/2026 |
| 49 | KuCoin |
XRP/USDT | $1.41 | $174,237,234 | 14:54:53 05/03/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.41 | $173,207,168 | 14:57:15 05/03/2026 |
| 51 |  Biconomy.com |
XRP/USDT | $1.41 | $169,940,634 | 14:57:15 05/03/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.41 | $169,588,382 | 14:57:16 05/03/2026 |
| 53 |  LBank |
XRP/USDT | $1.41 | $168,872,155 | 14:57:12 05/03/2026 |
| 54 | BTCC |
XRP/USDT | $1.41 | $167,131,558 | 14:57:12 05/03/2026 |
| 55 |  4E |
XRP/USDT | $1.41 | $165,196,637 | 15:00:07 05/03/2026 |
| 56 |  Grvt |
XRP/USDT | $1.41 | $149,086,297 | 14:54:16 05/03/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.41 | $147,462,679 | 15:00:15 05/03/2026 |
| 58 |  EasiCoin |
XRP/USDT | $1.41 | $146,611,648 | 15:00:16 05/03/2026 |
| 59 | BlockFin |
XRP/USDT | $1.41 | $144,461,644 | 15:00:07 05/03/2026 |
| 60 |  Bithumb |
XRP/KRW | $1.41 | $139,229,231 | 14:59:54 05/03/2026 |
| 61 |  MEXC |
XRP/USDT | $1.41 | $137,409,928 | 14:54:17 05/03/2026 |
| 62 |  Superp |
XRP/USDT | $1.41 | $135,881,920 | 15:03:16 05/03/2026 |
| 63 | Hibt |
XRP/USDT | $1.41 | $130,121,394 | 14:54:07 05/03/2026 |
| 64 | 4E |
XRP/USDT | $1.41 | $129,028,339 | 15:00:15 05/03/2026 |
| 65 |  Ourbit |
XRP/USDT | $1.41 | $125,138,728 | 14:57:15 05/03/2026 |
| 66 |  BTDUex |
XRP/USDT | $1.41 | $118,303,671 | 14:57:11 05/03/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.41 | $116,330,441 | 14:57:15 05/03/2026 |
| 68 |  Hyperliquid |
XRP/USD | $1.41 | $116,071,970 | 14:57:26 05/03/2026 |
| 69 |  YEX |
XRP/USDT | $1.41 | $115,760,100 | 15:00:16 05/03/2026 |
| 70 | Gate |
XRP/USDT | $1.41 | $115,563,645 | 14:56:54 05/03/2026 |
| 71 |  AIA Exchange |
XRP/USDT | $1.41 | $110,280,835 | 15:00:09 05/03/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.41 | $102,601,569 | 14:54:16 05/03/2026 |
| 73 | CoinW |
XRP/USDT | $1.41 | $96,733,999 | 14:54:10 05/03/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.41 | $94,604,029 | 14:57:15 05/03/2026 |
| 75 |  UZX |
XRP/USDT | $1.41 | $93,973,349 | 14:54:15 05/03/2026 |
| 76 | OneBullEx |
XRP/USDT | $1.41 | $93,074,443 | 15:03:21 05/03/2026 |
| 77 |  AstralX |
XRP/USDT | $1.41 | $90,195,937 | 14:51:08 05/03/2026 |
| 78 |  BloFin |
XRP/USDT | $1.41 | $85,913,006 | 14:57:11 05/03/2026 |
| 79 | KTX |
XRP/USDT | $1.41 | $82,410,548 | 15:00:16 05/03/2026 |
| 80 | Bybit |
XRP/USDT | $1.41 | $82,236,219 | 14:54:08 05/03/2026 |
| 81 | UZX |
XRP/USDT | $1.41 | $77,473,539 | 14:57:12 05/03/2026 |
| 82 |  CRMClick |
XRP/USDT | $1.41 | $76,839,367 | 14:57:11 05/03/2026 |
| 83 |  HTX |
XRP/USDT | $1.41 | $76,744,009 | 14:59:54 05/03/2026 |
| 84 | CrypFine |
XRP/USDT | $1.41 | $73,718,103 | 15:00:08 05/03/2026 |
| 85 |  KlicklX |
XRP/USDT | $1.41 | $73,541,765 | 15:00:09 05/03/2026 |
| 86 | BVOX |
XRP/USDT | $1.41 | $71,927,428 | 14:57:07 05/03/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.41 | $71,743,314 | 14:57:17 05/03/2026 |
| 88 |  YUBIT |
XRP/USDT | $1.41 | $71,527,519 | 14:57:15 05/03/2026 |
| 89 |  Deepcoin |
XRP/USDT | $1.41 | $71,435,692 | 14:57:15 05/03/2026 |
| 90 | AscendEX |
XRP/USDT | $1.41 | $71,350,643 | 14:54:10 05/03/2026 |
| 91 | Binance |
XRP/USDC | $1.41 | $71,295,129 | 14:56:42 05/03/2026 |
| 92 |  Phemex |
XRP/USDT | $1.41 | $70,144,685 | 14:57:08 05/03/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.41 | $69,361,114 | 14:59:53 05/03/2026 |
| 94 | BloFin |
XRP/USDT | $1.41 | $68,643,512 | 14:57:17 05/03/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.41 | $67,209,767 | 15:00:10 05/03/2026 |
| 96 |  SuperEx |
XRP/USDT | $1.41 | $66,824,751 | 15:00:09 05/03/2026 |
| 97 |  XXKK |
XRP/USDT | $1.42 | $66,396,494 | 15:00:07 05/03/2026 |
| 98 | OKX |
XRP/USDT | $1.41 | $66,327,129 | 14:56:54 05/03/2026 |
| 99 | OrangeX |
XRP/USDT | $1.41 | $66,277,105 | 14:57:07 05/03/2026 |
| 100 |  BingX |
XRP/USDT | $1.41 | $66,107,876 | 14:57:15 05/03/2026 |
| 101 |  BitMart |
XRP/USDT | $1.41 | $65,604,200 | 14:57:16 05/03/2026 |
| 102 |  Bitvavo |
XRP/EUR | $1.41 | $63,978,681 | 14:57:12 05/03/2026 |
| 103 |  Aivora Exchange |
XRP/USDT | $1.41 | $61,661,462 | 15:00:16 05/03/2026 |
| 104 | WHXEX |
XRP/USDT | $1.41 | $60,970,233 | 15:00:08 05/03/2026 |
| 105 |  Coinstore |
XRP/USDT | $1.41 | $60,957,277 | 14:54:08 05/03/2026 |
| 106 | BitradeX |
XRP/USDT | $1.41 | $60,954,333 | 14:57:12 05/03/2026 |
| 107 | Koinbay |
XRP/USDT | $1.41 | $60,399,555 | 14:57:08 05/03/2026 |
| 108 |  BitbabyExchange |
XRP/USDT | $1.41 | $60,342,810 | 14:54:16 05/03/2026 |
| 109 |  BitTap |
XRP/USDT | $1.41 | $57,169,673 | 15:00:23 05/03/2026 |
| 110 | Coinlocally |
XRP/USDT | $1.41 | $56,971,316 | 15:00:10 05/03/2026 |
| 111 | Ourbit |
XRP/USDT | $1.42 | $56,730,304 | 14:42:07 05/03/2026 |
| 112 | WhiteBIT |
XRP/USDT | $1.41 | $55,588,574 | 14:57:07 05/03/2026 |
| 113 |  GroveX |
XRP/USDT | $1.42 | $55,415,761 | 14:54:09 05/03/2026 |
| 114 |  Aster |
XRP/USDT | $1.41 | $54,952,908 | 14:54:15 05/03/2026 |
| 115 |  EagleX |
XRP/USDT | $1.41 | $54,793,427 | 15:00:07 05/03/2026 |
| 116 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $52,933,934 | 15:00:07 05/03/2026 |
| 117 |  IndoEx |
BTC/XRP | $71,958.38 | $47,114,044 | 15:00:09 05/03/2026 |
| 118 | CRMClick |
XRP/USDT | $1.41 | $46,944,118 | 14:57:15 05/03/2026 |
| 119 | HTX |
XRP/USDT | $1.41 | $46,895,666 | 14:54:16 05/03/2026 |
| 120 | Hotcoin |
XRP/USDT | $1.41 | $46,866,621 | 14:57:25 05/03/2026 |
| 121 | YUBIT |
XRP/USDT | $1.41 | $46,809,331 | 14:57:07 05/03/2026 |
| 122 | WHXEX |
XRP/USDC | $1.41 | $46,736,434 | 15:00:08 05/03/2026 |
| 123 |  Millionero |
XRP/USDT | $1.41 | $46,650,772 | 14:54:15 05/03/2026 |
| 124 | MEXC |
XRP/USD | $1.41 | $46,546,948 | 14:54:15 05/03/2026 |
| 125 | Koinbay |
XRP/USDC | $1.41 | $46,436,050 | 14:57:08 05/03/2026 |
| 126 |  Kraken |
XRP/USD | $1.41 | $45,509,660 | 14:59:54 05/03/2026 |
| 127 |  Crypto.com Exchange |
XRP/USD | $1.42 | $43,737,223 | 14:45:07 05/03/2026 |
| 128 |  XT.COM |
XRP/USDT | $1.41 | $42,377,454 | 14:57:09 05/03/2026 |
| 129 |  ASTX |
XRP/USDT | $1.41 | $42,258,007 | 15:00:08 05/03/2026 |
| 130 |  Tebbit |
XRP/USDT | $1.41 | $42,252,639 | 15:00:11 05/03/2026 |
| 131 | Bitget |
XRP/USDT | $1.41 | $42,103,836 | 14:54:07 05/03/2026 |
| 132 |  BitxEX |
XRP/USDT | $1.41 | $42,062,892 | 15:00:11 05/03/2026 |
| 133 |  SunX |
XRP/USDT | $1.41 | $41,973,312 | 15:00:08 05/03/2026 |
| 134 | Bitrue |
XRP/USDT | $1.41 | $40,530,278 | 14:57:07 05/03/2026 |
| 135 | EagleX |
XRP/USDT | $1.41 | $40,129,099 | 15:00:15 05/03/2026 |
| 136 |  EdgeX |
XRP/USD | $1.41 | $40,015,237 | 15:03:16 05/03/2026 |
| 137 |  Dmex |
XRP/USD | $1.41 | $39,112,372 | 15:03:16 05/03/2026 |
| 138 |  CoinP |
XRP/USDT | $1.41 | $38,666,056 | 15:00:15 05/03/2026 |
| 139 |  ZKE |
XRP/USDT | $1.41 | $36,572,886 | 15:00:10 05/03/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $35,691,563 | 14:59:23 05/03/2026 |
| 141 | BTCC |
XRP/USDC | $1.41 | $35,632,085 | 14:57:12 05/03/2026 |
| 142 | Echobit |
XRP/USDT | $1.41 | $35,207,481 | 14:57:09 05/03/2026 |
| 143 |  NovaEx |
XRP/USDT | $1.41 | $34,198,721 | 15:00:16 05/03/2026 |
| 144 | Zoomex |
XRP/USDT | $1.42 | $32,803,529 | 14:48:14 05/03/2026 |
| 145 | Tapbit |
XRP/USDT | $1.41 | $31,588,495 | 14:57:11 05/03/2026 |
| 146 | LBank |
XRP/USDT | $1.41 | $31,572,688 | 14:57:16 05/03/2026 |
| 147 | Bybit |
XRP/USD | $1.41 | $30,563,099 | 14:54:16 05/03/2026 |
| 148 |  KCEX |
XRP/USDT | $1.41 | $30,000,304 | 14:57:15 05/03/2026 |
| 149 | Biconomy.com |
XRP/USDT | $1.41 | $29,967,873 | 14:57:09 05/03/2026 |
| 150 | YEX |
XRP/USDT | $1.41 | $29,850,176 | 15:00:13 05/03/2026 |
| 151 |  Pionex |
XRP/USDT | $1.41 | $29,569,856 | 14:57:12 05/03/2026 |
| 152 |  BigONE |
XRP/USDT | $1.42 | $28,643,168 | 14:48:07 05/03/2026 |
| 153 | Phemex |
XRP/USDT | $1.41 | $28,380,257 | 14:57:18 05/03/2026 |
| 154 | WEEX |
XRP/USDT | $1.41 | $27,314,947 | 14:57:09 05/03/2026 |
| 155 |  Bullish |
XRP/RLUSD | $1.41 | $26,100,348 | 15:00:07 05/03/2026 |
| 156 |  Picol |
XRP/USDT | $1.41 | $26,043,881 | 15:00:10 05/03/2026 |
| 157 | Toobit |
XRP/USDT | $1.41 | $25,988,033 | 14:57:10 05/03/2026 |
| 158 | BingX |
XRP/USDT | $1.41 | $25,855,656 | 14:57:07 05/03/2026 |
| 159 |  AllinX |
XRP/USDT | $1.41 | $25,553,571 | 15:00:08 05/03/2026 |
| 160 | Binance |
XRP/USD1 | $1.41 | $24,098,746 | 14:56:54 05/03/2026 |
| 161 | Toobit |
XRP/USDC | $1.41 | $24,044,524 | 14:57:17 05/03/2026 |
| 162 | KCEX |
XRP/USDC | $1.41 | $23,545,332 | 14:57:15 05/03/2026 |
| 163 |  LMAX Digital |
XRP/USD | $1.41 | $23,370,751 | 15:00:12 05/03/2026 |
| 164 |  BitDelta |
XRP/USDT | $1.41 | $22,601,000 | 15:00:07 05/03/2026 |
| 165 | Millionero |
XRP/USDT | $1.41 | $21,435,600 | 14:54:11 05/03/2026 |
| 166 | Binance |
XRP/TRY | $1.41 | $21,039,223 | 14:56:54 05/03/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.42 | $20,985,146 | 14:45:07 05/03/2026 |
| 168 | Bitunix |
XRP/USDT | $1.41 | $20,832,731 | 14:57:11 05/03/2026 |
| 169 |  OneEx |
XRP/USDT | $1.41 | $20,064,237 | 15:00:08 05/03/2026 |
| 170 | Crypto.com Exchange |
XRP/USD | $1.41 | $18,483,925 | 14:54:17 05/03/2026 |
| 171 | B2Z Exchange |
XRP/USD | $1.41 | $18,264,025 | 15:00:07 05/03/2026 |
| 172 | BITmarkets |
XRP/USD | $1.41 | $18,263,472 | 15:00:10 05/03/2026 |
| 173 | DigiFinex |
XRP/USDT | $1.41 | $18,210,381 | 14:57:08 05/03/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.41 | $17,910,541 | 15:00:09 05/03/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.41 | $17,132,964 | 14:57:07 05/03/2026 |
| 176 | VOOX Exchange |
XRP/USDT | $1.41 | $17,072,749 | 14:57:12 05/03/2026 |
| 177 | CZR Exchange |
XRP/USDT | $1.41 | $16,940,737 | 15:00:10 05/03/2026 |
| 178 |  ALP.COM |
XRP/USDT | $1.41 | $16,453,752 | 15:00:11 05/03/2026 |
| 179 | GroveX |
XRP/USD1 | $1.42 | $15,820,794 | 14:54:09 05/03/2026 |
| 180 |  Coinflare |
XRP/USDT | $1.41 | $15,184,524 | 15:00:15 05/03/2026 |
| 181 | Kraken |
XRP/EUR | $1.41 | $14,540,133 | 14:59:54 05/03/2026 |
| 182 |  Bit2Me |
XRP/EUR | $1.41 | $14,354,406 | 14:57:08 05/03/2026 |
| 183 |  Extended |
XRP/USD | $1.41 | $14,097,311 | 15:03:16 05/03/2026 |
| 184 | SuperEx |
XRP/BTC | $1.41 | $13,866,669 | 15:00:09 05/03/2026 |
| 185 | Cofinex |
XRP/USD | $1.41 | $13,861,043 | 15:00:15 05/03/2026 |
| 186 | IndoEx |
XRP/BTC | $1.42 | $13,696,684 | 15:00:09 05/03/2026 |
| 187 | Pionex |
XRP/USDT | $1.41 | $13,674,215 | 14:57:15 05/03/2026 |
| 188 | YEX |
XRP/USDC | $1.41 | $13,125,482 | 15:00:16 05/03/2026 |
| 189 | CoinP |
XRP/USDT | $1.41 | $12,834,858 | 15:00:08 05/03/2026 |
| 190 | Hotcoin |
XRP/USD | $1.41 | $12,538,780 | 14:57:18 05/03/2026 |
| 191 | NovaEx |
XRP/USDT | $1.41 | $12,305,358 | 15:00:10 05/03/2026 |
| 192 |  Binance TR |
XRP/TRY | $1.41 | $12,274,945 | 14:57:13 05/03/2026 |
| 193 | XT.COM |
XRP/USD1 | $1.41 | $12,043,743 | 14:57:09 05/03/2026 |
| 194 | YEX |
XRP/USD | $1.41 | $11,649,955 | 15:00:16 05/03/2026 |
| 195 | Binance |
XRP/BTC | $1.41 | $11,596,491 | 14:56:54 05/03/2026 |
| 196 |  Niza.io |
XRP/USD | $1.41 | $11,523,202 | 15:00:07 05/03/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.42 | $11,007,871 | 14:54:09 05/03/2026 |
| 198 | GroveX |
XRP/USDC | $1.42 | $10,851,566 | 14:54:09 05/03/2026 |
| 199 | Aivora Exchange |
XRP/USDT | $1.41 | $10,798,993 | 15:00:09 05/03/2026 |
| 200 | Millionero |
XRP/USDC | $1.41 | $10,688,955 | 14:54:11 05/03/2026 |
| 201 |  Venus |
XRP/vXRP | $1.41 | $10,465,651 | 15:00:08 05/03/2026 |
| 202 | Aivora Exchange |
XRP/USDC | $1.41 | $10,449,104 | 15:00:16 05/03/2026 |
| 203 | BitbabyExchange |
XRP/USDC | $1.41 | $10,371,345 | 14:54:16 05/03/2026 |
| 204 | Binance |
XRP/JPY | $1.41 | $10,217,624 | 14:56:42 05/03/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.41 | $10,128,999 | 15:00:07 05/03/2026 |
| 206 |  Coinone |
XRP/KRW | $1.41 | $10,113,756 | 14:56:23 05/03/2026 |
| 207 |  Backpack Exchange |
XRP/USDC | $1.41 | $9,802,609 | 14:57:16 05/03/2026 |
| 208 | BitbabyExchange |
XRP/USDT | $1.41 | $9,787,016 | 14:54:09 05/03/2026 |
| 209 |  Dex-Trade |
XRP/USDT | $1.41 | $9,750,042 | 14:51:08 05/03/2026 |
| 210 | Hibt |
XRP/USDC | $1.41 | $9,404,835 | 14:54:07 05/03/2026 |
| 211 | BitTap |
XRP/USDT | $1.41 | $9,157,534 | 14:57:09 05/03/2026 |
| 212 | Zoomex |
XRP/USD | $1.33 | $9,132,241 | 14:57:15 05/03/2026 |
| 213 | BingX |
XRP/USD | $1.41 | $9,077,375 | 14:57:15 05/03/2026 |
| 214 |  Azbit |
XRP/USDT | $1.41 | $8,971,453 | 14:57:11 05/03/2026 |
| 215 | Cofinex |
XRP/USDC | $1.41 | $8,677,780 | 15:00:15 05/03/2026 |
| 216 |  BitMEX |
XRP/USDT | $1.41 | $8,602,373 | 14:57:15 05/03/2026 |
| 217 | Binance |
XRP/FDUSD | $1.41 | $8,487,594 | 14:56:54 05/03/2026 |
| 218 |  Bitspay |
XRP/BTC | $1.44 | $8,360,555 | 15:00:16 05/03/2026 |
| 219 | Bit2Me |
XRP/USDC | $1.41 | $7,838,839 | 14:57:08 05/03/2026 |
| 220 | Bitunix |
XRP/USD | $1.41 | $7,520,786 | 14:57:15 05/03/2026 |
| 221 |  BiFinance |
XRP/USDT | $1.41 | $7,472,520 | 14:57:09 05/03/2026 |
| 222 |  LeveX |
XRP/USDT | $1.41 | $6,935,622 | 15:00:16 05/03/2026 |
| 223 | Binance |
XRP/RLUSD | $1.41 | $6,907,801 | 14:56:54 05/03/2026 |
| 224 | Tapbit |
XRP/USDC | $1.41 | $6,790,400 | 14:57:11 05/03/2026 |
| 225 |  BitKan |
XRP/USDT | $1.41 | $6,720,139 | 15:00:08 05/03/2026 |
| 226 |  Blynex |
XRP/USDT | $1.41 | $6,677,121 | 14:57:12 05/03/2026 |
| 227 | Azbit |
XRP/USDC | $1.41 | $6,661,555 | 14:57:11 05/03/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.41 | $6,616,254 | 15:03:20 05/03/2026 |
| 229 | BlockFin |
XRP/USDC | $1.41 | $6,535,025 | 15:00:07 05/03/2026 |
| 230 | Kraken |
XRP/USDT | $1.41 | $6,451,010 | 14:59:54 05/03/2026 |
| 231 | Bitrue |
SOL/XRP | $90.02 | $6,403,285 | 14:57:07 05/03/2026 |
| 232 | MEXC |
XRP/USDC | $1.41 | $6,175,313 | 14:54:15 05/03/2026 |
| 233 | BITmarkets |
XRP/USDT | $1.41 | $6,069,541 | 15:00:10 05/03/2026 |
| 234 | B2Z Exchange |
XRP/USDT | $1.41 | $6,069,295 | 15:00:07 05/03/2026 |
| 235 | BTSE |
XRP/USDT | $1.41 | $6,033,190 | 14:57:09 05/03/2026 |
| 236 | Cofinex |
XRP/BTC | $1.41 | $5,992,447 | 15:00:08 05/03/2026 |
| 237 | Bitget |
XRP/BTC | $1.41 | $5,982,142 | 14:54:07 05/03/2026 |
| 238 | Bitspay |
XRP/ETH | $1.41 | $5,919,403 | 15:00:16 05/03/2026 |
| 239 | Bybit |
XRP/USDC | $1.41 | $5,754,202 | 14:54:08 05/03/2026 |
| 240 | Ju.com |
XRP/USDT | $1.41 | $5,726,626 | 14:57:12 05/03/2026 |
| 241 |  Paribu |
XRP/TRY | $1.41 | $5,614,164 | 15:02:53 05/03/2026 |
| 242 |  Bitso |
XRP/MXN | $1.41 | $5,545,673 | 14:59:53 05/03/2026 |
| 243 |  Nivex |
XRP/USDT | $1.41 | $5,484,628 | 15:00:10 05/03/2026 |
| 244 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $5,464,880 | 14:59:53 05/03/2026 |
| 245 | Coinbase Exchange |
XRP/EUR | $1.41 | $5,400,511 | 14:56:59 05/03/2026 |
| 246 | KCEX |
XRP/USDT | $1.41 | $5,371,726 | 14:57:08 05/03/2026 |
| 247 |  ApeX Omni |
XRP/USDT | $1.41 | $5,273,440 | 15:03:16 05/03/2026 |
| 248 | Binance |
XRP/EUR | $1.41 | $5,131,359 | 14:56:54 05/03/2026 |
| 249 |  BitStorage |
XRP/USDT | $1.41 | $4,985,746 | 15:00:10 05/03/2026 |
| 250 | Bitspay |
XRP/USDT | $1.41 | $4,878,827 | 15:00:16 05/03/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.42 | $4,849,956 | 15:00:15 05/03/2026 |
| 252 | OneEx |
XRP/USDT | $1.41 | $4,844,871 | 15:00:16 05/03/2026 |
| 253 |  Lighter |
XRP/USDC | $1.41 | $4,791,785 | 14:57:15 05/03/2026 |
| 254 | Bitrue |
DOGE/XRP | $0.09557 | $4,548,245 | 14:57:07 05/03/2026 |
| 255 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $4,477,244 | 14:59:23 05/03/2026 |
| 256 |  PointPay |
XRP/USDT | $1.41 | $4,394,570 | 14:57:07 05/03/2026 |
| 257 | Bitcastle |
XRP/USDT | $1.41 | $4,350,126 | 15:00:17 05/03/2026 |
| 258 |  FMFW.io |
XRP/USDT | $1.41 | $4,281,307 | 14:57:13 05/03/2026 |
| 259 |  HitBTC |
XRP/USDT | $1.41 | $4,280,856 | 15:00:07 05/03/2026 |
| 260 |  Changelly PRO |
XRP/USDT | $1.41 | $4,280,856 | 15:00:07 05/03/2026 |
| 261 |  Gleec BTC |
XRP/USDT | $1.41 | $4,280,856 | 15:00:08 05/03/2026 |
| 262 |  Nonkyc.io Exchange |
XRP/USDT | $1.41 | $4,219,884 | 14:54:07 05/03/2026 |
| 263 |  Bitfinex |
XRP/USD | $1.41 | $4,200,632 | 14:59:23 05/03/2026 |
| 264 | Bitrue |
XRP/RLUSD | $1.41 | $4,148,499 | 14:57:07 05/03/2026 |
| 265 | WhiteBIT |
XRP/USDC | $1.41 | $4,124,111 | 14:57:07 05/03/2026 |
| 266 | WEEX |
XRP/USDC | $1.41 | $4,123,403 | 14:57:09 05/03/2026 |
| 267 | AstralX |
XRP/USDT | $1.41 | $4,086,401 | 15:00:22 05/03/2026 |
| 268 | LBank |
XRP/USDC | $1.41 | $4,058,295 | 14:57:12 05/03/2026 |
| 269 |  EVEDEX |
XRP/USD | $1.41 | $4,049,356 | 15:03:15 05/03/2026 |
| 270 | Bitfinex |
XRP/USDT | $1.41 | $4,027,014 | 14:59:53 05/03/2026 |
| 271 |  TGEX |
XRP/USDT | $1.41 | $3,953,466 | 14:54:15 05/03/2026 |
| 272 | YEX |
XRP/USDC | $1.41 | $3,932,607 | 15:00:13 05/03/2026 |
| 273 | BloFin |
XRP/USDC | $1.41 | $3,918,711 | 14:57:11 05/03/2026 |
| 274 |  Binance TH |
XRP/USDT | $1.41 | $3,910,467 | 14:57:07 05/03/2026 |
| 275 | BingX |
XRP/USDC | $1.41 | $3,816,586 | 14:57:07 05/03/2026 |
| 276 |  PrimeXBT |
XRP/USDT | $1.41 | $3,774,259 | 15:00:16 05/03/2026 |
| 277 |  Gemini |
XRP/GUSD | $1.41 | $3,754,271 | 14:59:54 05/03/2026 |
| 278 | Gemini |
XRP/USD | $1.41 | $3,754,271 | 14:59:54 05/03/2026 |
| 279 | Gemini |
XRP/USDC | $1.41 | $3,754,271 | 14:59:54 05/03/2026 |
| 280 | Bitspay |
XRP/BNB | $1.41 | $3,737,319 | 15:00:16 05/03/2026 |
| 281 |  bitFlyer |
XRP/JPY | $1.41 | $3,734,390 | 14:59:55 05/03/2026 |
| 282 | Niza.io |
XRP/EUR | $1.41 | $3,669,786 | 15:00:07 05/03/2026 |
| 283 | Pionex |
XRP/BTC | $1.41 | $3,604,338 | 14:57:15 05/03/2026 |
| 284 |  Korbit |
XRP/KRW | $1.41 | $3,557,057 | 14:48:12 05/03/2026 |
| 285 | KCEX |
XRP/USDC | $1.41 | $3,382,666 | 14:57:08 05/03/2026 |
| 286 | NovaEx |
XRP/USD | $1.41 | $3,329,618 | 15:00:16 05/03/2026 |
| 287 |  CoinEx |
XRP/USDT | $1.41 | $3,317,523 | 14:59:53 05/03/2026 |
| 288 | Tebbit |
XRP/USDT | $1.41 | $3,298,681 | 15:00:17 05/03/2026 |
| 289 |  C-Patex |
XRP/USDT | $1.41 | $3,270,593 | 14:57:14 05/03/2026 |
| 290 | Coinflare |
XRP/USDT | $1.41 | $3,261,976 | 15:00:08 05/03/2026 |
| 291 | Bullish |
XRP/USDC | $1.41 | $3,258,969 | 15:00:07 05/03/2026 |
| 292 | Phemex |
XRP/USDC | $1.41 | $3,128,208 | 14:57:08 05/03/2026 |
| 293 | WhiteBIT |
XRP/BTC | $1.41 | $3,076,001 | 14:57:07 05/03/2026 |
| 294 | IndoEx |
ETH/XRP | $2,110.98 | $3,072,646 | 15:00:09 05/03/2026 |
| 295 |  Coincheck |
XRP/JPY | $1.41 | $2,966,387 | 14:57:07 05/03/2026 |
| 296 |  BlueBit |
XRP/USDT | $1.41 | $2,931,662 | 15:00:07 05/03/2026 |
| 297 |  Luno |
XRP/ZAR | $1.42 | $2,910,516 | 14:59:53 05/03/2026 |
| 298 |  ONUS Pro |
XRP/VNDC | $1.41 | $2,839,705 | 14:54:16 05/03/2026 |
| 299 | KuCoin |
XRP/USDC | $1.41 | $2,822,027 | 14:54:53 05/03/2026 |
| 300 | MEXC |
XRP/BTC | $1.41 | $2,728,686 | 14:54:17 05/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 05/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,195,190,229 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.