XRP XRP
Xếp hạng #5
19:08:00 11/09/2026
Giá XRP (XRP)
$1.33 -3.48%
0.00001728 BTC
34,289 VND
Thấp: $1.32
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.33 | $4,889,594,289 | 19:00:12 11/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.33 | $4,889,462,982 | 19:00:08 11/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.33 | $3,806,053,708 | 19:00:18 11/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.33 | $995,348,376 | 18:57:15 11/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.33 | $913,229,478 | 18:57:15 11/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.33 | $901,587,465 | 18:54:17 11/09/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.33 | $665,595,051 | 19:00:07 11/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.32 | $656,978,480 | 18:48:15 11/09/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.33 | $534,956,082 | 18:57:17 11/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.33 | $527,287,102 | 18:57:16 11/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.33 | $525,967,229 | 18:57:17 11/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.33 | $515,354,496 | 18:57:16 11/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.33 | $491,743,990 | 18:57:15 11/09/2026 |
| 14 |  CoinW |
XRP/USDT | $1.33 | $484,432,863 | 18:57:16 11/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.33 | $431,987,230 | 18:57:16 11/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.33 | $426,387,695 | 18:54:17 11/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.33 | $422,814,145 | 18:57:16 11/09/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.33 | $368,955,083 | 19:00:10 11/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.33 | $359,775,155 | 19:00:16 11/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.33 | $297,804,558 | 19:00:16 11/09/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.33 | $282,519,867 | 18:51:08 11/09/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.33 | $272,663,666 | 19:00:16 11/09/2026 |
| 23 |  Hibt |
XRP/USDT | $1.33 | $263,892,147 | 18:45:19 11/09/2026 |
| 24 |  Bitget |
XRP/USDT | $1.33 | $259,753,138 | 18:54:16 11/09/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.33 | $258,642,823 | 19:00:15 11/09/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.33 | $241,132,181 | 19:00:19 11/09/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.33 | $224,270,809 | 19:00:17 11/09/2026 |
| 28 |  MSX |
XRP/USD | $1.33 | $219,710,845 | 19:03:17 11/09/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.33 | $194,613,700 | 18:57:07 11/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.33 | $187,731,222 | 18:54:15 11/09/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $184,176,484 | 19:00:15 11/09/2026 |
| 32 |  Batonex |
XRP/USDT | $1.33 | $181,743,935 | 19:00:16 11/09/2026 |
| 33 | Binance |
XRP/USDT | $1.33 | $180,648,181 | 18:56:32 11/09/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.33 | $166,829,355 | 18:51:17 11/09/2026 |
| 35 |  4E |
XRP/USDT | $1.33 | $163,418,822 | 19:00:15 11/09/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.33 | $160,828,476 | 18:54:16 11/09/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.34 | $151,749,959 | 09:18:42 11/09/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.33 | $137,671,535 | 18:57:15 11/09/2026 |
| 39 |  Websea |
XRP/USDT | $1.33 | $135,443,477 | 18:57:17 11/09/2026 |
| 40 |  Pionex |
XRP/BTC | $1.33 | $122,924,064 | 18:57:17 11/09/2026 |
| 41 | BlockFin |
XRP/USDT | $1.33 | $118,820,899 | 18:57:07 11/09/2026 |
| 42 | Binance |
XRP/USDC | $1.33 | $113,958,947 | 18:54:17 11/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.33 | $108,425,936 | 18:56:30 11/09/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.33 | $107,900,080 | 19:00:07 11/09/2026 |
| 45 | Batonex |
XRP/USDT | $1.33 | $107,710,603 | 19:00:09 11/09/2026 |
| 46 |  Upbit |
XRP/KRW | $1.35 | $102,005,727 | 18:56:53 11/09/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.33 | $101,006,921 | 19:00:17 11/09/2026 |
| 48 |  UZX |
XRP/USDT | $1.33 | $99,919,207 | 18:57:15 11/09/2026 |
| 49 |  BitxEX |
XRP/USDT | $1.33 | $96,368,566 | 19:00:09 11/09/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.33 | $90,926,770 | 18:57:26 11/09/2026 |
| 51 | BTCC |
XRP/USDT | $1.33 | $90,337,672 | 18:57:08 11/09/2026 |
| 52 | 4E |
XRP/USDT | $1.33 | $89,401,225 | 19:00:09 11/09/2026 |
| 53 |  AEGET |
XRP/USDT | $1.33 | $88,976,418 | 19:00:17 11/09/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.33 | $88,143,853 | 18:57:46 11/09/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.33 | $85,722,840 | 19:00:17 11/09/2026 |
| 56 | Toobit |
XRP/USDT | $1.33 | $81,099,295 | 18:57:09 11/09/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.33 | $79,841,160 | 19:00:15 11/09/2026 |
| 58 |  BTSE |
XRP/USDT | $1.33 | $79,834,881 | 18:54:15 11/09/2026 |
| 59 |  BVOX |
XRP/USD | $1.33 | $78,093,934 | 18:57:15 11/09/2026 |
| 60 |  OneBullEx |
XRP/USDT | $1.33 | $77,895,310 | 19:00:19 11/09/2026 |
| 61 |  BITmarkets |
XRP/USDT | $1.33 | $76,202,048 | 19:00:15 11/09/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.33 | $73,758,662 | 18:54:19 11/09/2026 |
| 63 |  YEX |
XRP/USDT | $1.33 | $73,051,229 | 19:00:16 11/09/2026 |
| 64 |  BloFin |
XRP/USDT | $1.33 | $70,702,785 | 18:54:08 11/09/2026 |
| 65 |  EasiCoin |
XRP/USDT | $1.33 | $69,571,735 | 19:00:16 11/09/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.32 | $68,340,146 | 18:57:17 11/09/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.33 | $67,950,858 | 19:00:18 11/09/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.33 | $67,949,113 | 19:00:16 11/09/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.33 | $66,816,778 | 18:57:15 11/09/2026 |
| 71 |  KCEX |
XRP/USDT | $1.33 | $66,646,755 | 18:57:15 11/09/2026 |
| 72 | BVOX |
XRP/USDT | $1.33 | $66,270,230 | 18:57:15 11/09/2026 |
| 73 |  Coinbase Derivatives Exchange |
XRP/USD | $1.33 | $62,316,637 | 19:03:50 11/09/2026 |
| 74 |  Gate |
XRP/USDT | $1.33 | $62,226,098 | 18:54:20 11/09/2026 |
| 75 | Echobit |
XRP/USDC | $1.33 | $60,895,676 | 18:57:08 11/09/2026 |
| 76 | Echobit |
XRP/USDT | $1.33 | $56,976,014 | 18:57:08 11/09/2026 |
| 77 | OrangeX |
XRP/USDT | $1.33 | $55,433,551 | 18:48:10 11/09/2026 |
| 78 |  XT.COM |
XRP/USDT | $1.33 | $52,852,967 | 18:57:08 11/09/2026 |
| 79 |  BitGW Exchange |
XRP/USDT | $1.33 | $51,932,050 | 18:57:07 11/09/2026 |
| 80 |  Kraken |
XRP/USD | $1.33 | $51,651,545 | 18:59:56 11/09/2026 |
| 81 | Tapbit |
XRP/USDT | $1.33 | $51,443,049 | 18:57:11 11/09/2026 |
| 82 | KuCoin |
XRP/USDT | $1.33 | $50,805,974 | 18:52:23 11/09/2026 |
| 83 |  OKX |
XRP/USDT | $1.33 | $50,550,212 | 18:56:23 11/09/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.33 | $50,493,885 | 19:00:08 11/09/2026 |
| 85 |  FameEX |
XRP/USDT | $1.33 | $50,042,606 | 18:57:17 11/09/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.33 | $49,858,233 | 19:00:15 11/09/2026 |
| 87 | Gate |
XRP/USDT | $1.33 | $49,818,133 | 18:56:24 11/09/2026 |
| 88 | Websea |
XRP/USDT | $1.33 | $48,080,657 | 18:57:09 11/09/2026 |
| 89 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $47,841,804 | 19:00:12 11/09/2026 |
| 90 |  BigONE |
XRP/USDT | $1.33 | $47,316,666 | 18:57:08 11/09/2026 |
| 91 |  x.me Exchange |
XRP/USDT | $1.33 | $45,164,349 | 18:57:18 11/09/2026 |
| 92 |  BitTap |
XRP/USDT | $1.33 | $44,450,827 | 19:00:16 11/09/2026 |
| 93 |  KTX |
XRP/USDT | $1.33 | $44,286,758 | 19:00:16 11/09/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.33 | $44,221,594 | 18:59:23 11/09/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.33 | $44,038,454 | 19:00:16 11/09/2026 |
| 96 |  BingX |
XRP/USDT | $1.33 | $43,906,466 | 18:57:18 11/09/2026 |
| 97 |  EdgeX |
XRP/USDC | $1.33 | $42,554,482 | 19:03:16 11/09/2026 |
| 98 | CrypFine |
XRP/USDT | $1.33 | $42,122,108 | 18:57:07 11/09/2026 |
| 99 | UZX |
XRP/USDT | $1.33 | $41,479,843 | 18:57:11 11/09/2026 |
| 100 | BlockFin |
XRP/USDC | $1.33 | $40,547,641 | 18:57:07 11/09/2026 |
| 101 |  Grvt |
XRP/USDT | $1.35 | $39,832,589 | 15:24:24 11/09/2026 |
| 102 | MEXC |
XRP/USDT | $1.33 | $39,612,150 | 18:57:07 11/09/2026 |
| 103 |  CoinP |
XRP/USDT | $1.33 | $38,497,112 | 19:00:22 11/09/2026 |
| 104 | Bybit |
XRP/USDT | $1.33 | $37,118,823 | 18:54:09 11/09/2026 |
| 105 |  IMBX |
XRP/USDT | $1.33 | $36,772,959 | 19:00:16 11/09/2026 |
| 106 |  Phemex |
XRP/USDT | $1.33 | $36,551,526 | 18:57:08 11/09/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.35 | $36,263,455 | 18:59:54 11/09/2026 |
| 108 | Hibt |
XRP/USDT | $1.33 | $36,239,914 | 18:45:12 11/09/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.33 | $36,187,043 | 19:00:08 11/09/2026 |
| 110 |  Aster |
XRP/USDT | $1.33 | $36,186,357 | 18:54:15 11/09/2026 |
| 111 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 112 |  XXKK |
XRP/USDT | $1.33 | $33,830,098 | 19:00:07 11/09/2026 |
| 113 |  Bullbit |
XRP/USDC | $1.33 | $33,586,165 | 19:03:17 11/09/2026 |
| 114 | BitradeX |
XRP/USDT | $1.33 | $33,026,956 | 19:00:07 11/09/2026 |
| 115 | WHXEX |
XRP/USDT | $1.33 | $32,780,325 | 19:00:08 11/09/2026 |
| 116 | idax exchange |
XRP/USDT | $1.33 | $32,780,325 | 19:00:09 11/09/2026 |
| 117 | WEEX |
XRP/USDT | $1.33 | $32,609,641 | 18:57:10 11/09/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.33 | $32,480,609 | 19:00:08 11/09/2026 |
| 119 | Koinbay |
XRP/USDT | $1.33 | $32,477,685 | 18:57:13 11/09/2026 |
| 120 | BloFin |
XRP/USDT | $1.33 | $32,023,732 | 18:57:20 11/09/2026 |
| 121 | AstralX |
XRP/USDT | $1.33 | $31,802,791 | 18:57:07 11/09/2026 |
| 122 |  Azbit |
XRP/USDT | $1.33 | $31,704,614 | 18:54:11 11/09/2026 |
| 123 | Binance |
XRP/USDC | $1.33 | $31,009,534 | 18:56:32 11/09/2026 |
| 124 |  Deribit |
XRP/USDC | $1.33 | $30,625,799 | 18:42:52 11/09/2026 |
| 125 | Aivora Exchange |
XRP/USDC | $1.33 | $30,018,928 | 19:00:17 11/09/2026 |
| 126 |  LBank |
XRP/USDT | $1.33 | $29,726,939 | 18:57:17 11/09/2026 |
| 127 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $29,420,267 | 19:00:16 11/09/2026 |
| 128 |  ASTX |
XRP/USDT | $1.33 | $29,395,400 | 19:00:16 11/09/2026 |
| 129 |  YUBIT |
XRP/USDT | $1.33 | $28,645,762 | 18:57:07 11/09/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $27,849,999 | 18:59:23 11/09/2026 |
| 131 |  Bitvavo |
XRP/EUR | $1.33 | $27,793,326 | 18:57:08 11/09/2026 |
| 132 |  BitMart |
XRP/USDT | $1.33 | $27,687,765 | 19:00:15 11/09/2026 |
| 133 | Bitget |
XRP/USDT | $1.33 | $27,494,315 | 18:55:43 11/09/2026 |
| 134 | YUBIT |
XRP/USDT | $1.33 | $26,540,837 | 18:57:15 11/09/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.33 | $25,715,777 | 18:57:10 11/09/2026 |
| 136 |  GroveX |
XRP/USDT | $1.33 | $25,275,563 | 19:00:07 11/09/2026 |
| 137 | BloFin |
XRP/USDC | $1.33 | $24,124,530 | 18:54:08 11/09/2026 |
| 138 |  LMAX Digital |
XRP/USD | $1.33 | $24,021,979 | 19:00:08 11/09/2026 |
| 139 | Ourbit |
XRP/USDT | $1.33 | $23,707,315 | 18:57:07 11/09/2026 |
| 140 | Phemex |
XRP/USDT | $1.33 | $23,501,595 | 18:57:16 11/09/2026 |
| 141 |  Feather Exchange |
XRP/USDT | $1.33 | $21,676,184 | 19:00:07 11/09/2026 |
| 142 | Bitbaby |
XRP/USDT | $1.33 | $20,660,386 | 19:00:09 11/09/2026 |
| 143 |  OneEx |
XRP/USDT | $1.33 | $20,486,624 | 19:00:07 11/09/2026 |
| 144 | Bitrue |
XRP/USDT | $1.33 | $20,384,910 | 18:57:08 11/09/2026 |
| 145 | LBank |
XRP/USDT | $1.33 | $19,823,742 | 18:57:08 11/09/2026 |
| 146 |  ZKE |
XRP/USDT | $1.33 | $19,740,585 | 19:00:13 11/09/2026 |
| 147 | Hotcoin |
XRP/USD | $1.33 | $19,675,933 | 18:57:46 11/09/2026 |
| 148 | WHXEX |
XRP/USDC | $1.33 | $19,210,689 | 19:00:08 11/09/2026 |
| 149 | idax exchange |
XRP/USDC | $1.33 | $19,210,689 | 19:00:09 11/09/2026 |
| 150 | Koinbay |
XRP/USDC | $1.33 | $18,995,917 | 18:57:13 11/09/2026 |
| 151 |  CoinMy |
XRP/USDT | $1.33 | $18,974,024 | 19:00:08 11/09/2026 |
| 152 | MEXC |
XRP/USD | $1.33 | $18,943,932 | 18:57:16 11/09/2026 |
| 153 |  WhiteBIT |
XRP/USDT | $1.33 | $18,866,661 | 18:54:08 11/09/2026 |
| 154 |  BiFinance |
XRP/USDT | $1.33 | $18,822,006 | 18:57:07 11/09/2026 |
| 155 | Phemex |
XRP/USD | $1.33 | $18,637,876 | 18:57:16 11/09/2026 |
| 156 |  WOO X Pro |
XRP/USDT | $1.33 | $18,216,578 | 19:00:16 11/09/2026 |
| 157 | ASTX |
XRP/USDT | $1.33 | $18,005,756 | 19:00:09 11/09/2026 |
| 158 | AEGET |
XRP/USDT | $1.33 | $18,005,389 | 19:00:08 11/09/2026 |
| 159 | Kraken |
XRP/EUR | $1.33 | $17,696,470 | 18:59:56 11/09/2026 |
| 160 |  Bit2Me |
XRP/EUR | $1.33 | $17,601,115 | 18:57:07 11/09/2026 |
| 161 | Pionex |
XRP/USDT | $1.33 | $17,335,543 | 18:57:10 11/09/2026 |
| 162 |  IndoEx |
BTC/XRP | $76,890.85 | $17,057,691 | 19:00:11 11/09/2026 |
| 163 |  Bullish |
XRP/RLUSD | $1.33 | $16,762,222 | 18:54:09 11/09/2026 |
| 164 | YEX |
XRP/USDT | $1.33 | $16,534,914 | 19:00:12 11/09/2026 |
| 165 |  BitDelta |
XRP/USDT | $1.33 | $16,368,027 | 19:00:08 11/09/2026 |
| 166 |  AlphaX |
XRP/USDT | $1.33 | $16,345,089 | 19:00:17 11/09/2026 |
| 167 | BitDelta |
XRP/USDC | $1.33 | $16,298,248 | 19:00:08 11/09/2026 |
| 168 | LBank |
XRP/USDC | $1.33 | $15,849,558 | 18:57:08 11/09/2026 |
| 169 | BTCC |
XRP/USDC | $1.33 | $15,520,856 | 18:57:08 11/09/2026 |
| 170 |  Picol |
XRP/USDT | $1.33 | $15,254,700 | 19:00:07 11/09/2026 |
| 171 | Toobit |
XRP/USDC | $1.33 | $14,194,333 | 18:57:16 11/09/2026 |
| 172 |  Crypto.com Exchange |
XRP/USD | $1.33 | $13,595,562 | 18:57:07 11/09/2026 |
| 173 | KCEX |
XRP/USDC | $1.33 | $13,365,063 | 18:57:15 11/09/2026 |
| 174 | B2Z Exchange |
XRP/USD | $1.33 | $13,347,998 | 19:00:08 11/09/2026 |
| 175 | BITmarkets |
XRP/USD | $1.33 | $13,346,200 | 19:00:07 11/09/2026 |
| 176 |  Niza.io |
XRP/USD | $1.33 | $13,123,229 | 19:00:09 11/09/2026 |
| 177 |  Extended |
XRP/USD | $1.33 | $12,603,447 | 19:03:16 11/09/2026 |
| 178 | YEX |
XRP/USD | $1.33 | $12,567,448 | 19:00:16 11/09/2026 |
| 179 | Bybit |
XRP/USD | $1.33 | $12,328,059 | 18:54:17 11/09/2026 |
| 180 | MEXC |
XRP/USDC | $1.33 | $11,881,966 | 18:57:16 11/09/2026 |
| 181 | CoinP |
XRP/USDT | $1.33 | $11,605,637 | 19:00:12 11/09/2026 |
| 182 | ZKE |
XRP/USDC | $1.33 | $11,529,304 | 19:00:13 11/09/2026 |
| 183 |  Coinone |
XRP/KRW | $1.35 | $11,324,670 | 18:59:53 11/09/2026 |
| 184 | Zoomex |
XRP/USDT | $1.33 | $11,116,145 | 18:57:11 11/09/2026 |
| 185 |  Kalshi |
XRP/USD | $1.33 | $10,851,479 | 19:03:15 11/09/2026 |
| 186 |  BASEKX |
XRP/USDT | $1.33 | $10,499,065 | 19:00:16 11/09/2026 |
| 187 | BitMart |
XRP/USD | $1.33 | $10,236,001 | 19:00:15 11/09/2026 |
| 188 | Hotcoin |
XRP/USDT | $1.33 | $10,136,441 | 18:57:11 11/09/2026 |
| 189 |  P2B |
XRP/USDC | $1.33 | $10,050,651 | 18:57:07 11/09/2026 |
| 190 |  Tebbit |
XRP/USDT | $1.33 | $9,779,661 | 19:00:08 11/09/2026 |
| 191 | Pionex |
XRP/USDT | $1.33 | $9,594,940 | 18:57:17 11/09/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.33 | $9,454,707 | 18:57:19 11/09/2026 |
| 193 | Tapbit |
XRP/USDC | $1.33 | $8,891,873 | 18:57:11 11/09/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.33 | $8,785,151 | 19:00:15 11/09/2026 |
| 195 | IMBX |
XRP/USDT | $1.33 | $8,714,784 | 19:00:15 11/09/2026 |
| 196 |  Bitfinex |
XRP/USD | $1.33 | $8,358,096 | 18:59:23 11/09/2026 |
| 197 |  HTX |
XRP/USDT | $1.32 | $8,183,429 | 18:33:17 11/09/2026 |
| 198 |  Bitso |
XRP/MXN | $1.33 | $8,070,496 | 18:59:53 11/09/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.33 | $7,895,794 | 18:57:11 11/09/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.33 | $7,589,022 | 18:54:11 11/09/2026 |
| 201 | YEX |
XRP/USDC | $1.33 | $7,397,201 | 19:00:16 11/09/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.33 | $7,394,806 | 19:00:13 11/09/2026 |
| 203 | WOO X Pro |
XRP/USD | $1.33 | $7,329,110 | 19:00:16 11/09/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.33 | $7,164,616 | 19:00:07 11/09/2026 |
| 205 | Binance |
XRP/TRY | $1.33 | $7,063,523 | 18:56:32 11/09/2026 |
| 206 | SuperEx |
XRP/USD1 | $1.33 | $7,049,034 | 19:00:08 11/09/2026 |
| 207 |  Venus |
XRP/vXRP | $1.33 | $6,950,871 | 18:57:07 11/09/2026 |
| 208 | GroveX |
XRP/USDC | $1.33 | $6,852,771 | 19:00:07 11/09/2026 |
| 209 | Binance |
XRP/RLUSD | $1.33 | $6,837,030 | 18:56:32 11/09/2026 |
| 210 | BingX |
XRP/USDT | $1.33 | $6,824,229 | 18:54:08 11/09/2026 |
| 211 | B2Z Exchange |
XRP/USDT | $1.33 | $6,805,657 | 19:00:08 11/09/2026 |
| 212 | BTSE |
XRP/USDT | $1.33 | $6,779,169 | 18:54:08 11/09/2026 |
| 213 | Bitunix |
XRP/USDT | $1.33 | $6,590,792 | 18:54:09 11/09/2026 |
| 214 | Bitbase |
XRP/USDT | $1.34 | $6,569,407 | 07:57:07 11/09/2026 |
| 215 | Binance |
XRP/USD1 | $1.33 | $6,561,822 | 18:56:32 11/09/2026 |
| 216 | BITmarkets |
XRP/USDT | $1.33 | $6,450,348 | 19:00:07 11/09/2026 |
| 217 | Bitcastle |
XRP/USDT | $1.33 | $6,331,074 | 19:00:18 11/09/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.33 | $6,247,850 | 19:00:07 11/09/2026 |
| 219 | BingX |
XRP/USD | $1.33 | $6,221,551 | 18:57:18 11/09/2026 |
| 220 | CoinW |
XRP/USDT | $1.33 | $6,036,098 | 18:57:07 11/09/2026 |
| 221 | Bullish |
XRP/USDC | $1.33 | $5,984,600 | 18:54:09 11/09/2026 |
| 222 |  Gemini |
XRP/USD | $1.33 | $5,829,043 | 18:59:54 11/09/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.33 | $5,800,804 | 19:00:16 11/09/2026 |
| 224 | BitTap |
XRP/USDT | $1.33 | $5,795,727 | 19:00:08 11/09/2026 |
| 225 | Coinbase Exchange |
XRP/EUR | $1.33 | $5,779,967 | 18:56:59 11/09/2026 |
| 226 | Bitbase |
XRP/USDC | $1.34 | $5,744,053 | 09:18:42 11/09/2026 |
| 227 |  Lighter |
XRP/USDC | $1.33 | $5,698,448 | 18:57:15 11/09/2026 |
| 228 |  BitKan |
XRP/USDT | $1.33 | $5,410,591 | 19:00:08 11/09/2026 |
| 229 | AlphaX |
XRP/USDT | $1.33 | $5,359,344 | 19:00:09 11/09/2026 |
| 230 |  MGBX |
XRP/USDT | $1.33 | $5,304,008 | 18:57:17 11/09/2026 |
| 231 | Crypto.com Exchange |
XRP/USDT | $1.33 | $5,079,610 | 18:57:07 11/09/2026 |
| 232 | IndoEx |
XRP/BTC | $1.33 | $5,014,092 | 19:00:11 11/09/2026 |
| 233 | Bitunix |
XRP/USD | $1.33 | $4,940,826 | 18:54:16 11/09/2026 |
| 234 | OneEx |
XRP/USDT | $1.37 | $4,909,427 | 19:00:16 11/09/2026 |
| 235 | Bitfinex |
XRP/USDT | $1.33 | $4,861,341 | 18:59:53 11/09/2026 |
| 236 |  EVEDEX |
XRP/USD | $1.33 | $4,761,611 | 19:03:15 11/09/2026 |
| 237 |  LeveX |
XRP/USDT | $1.33 | $4,660,871 | 19:00:15 11/09/2026 |
| 238 |  Blynex |
XRP/USDT | $1.33 | $4,659,995 | 18:54:07 11/09/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.33 | $4,653,366 | 19:03:17 11/09/2026 |
| 240 | WhiteBIT |
XRP/TRY | $1.32 | $4,590,822 | 18:54:08 11/09/2026 |
| 241 | WhiteBIT |
XRP/USDC | $1.33 | $4,584,674 | 18:54:08 11/09/2026 |
| 242 | OneBullEx |
XRP/USDT | $1.13 | $4,566,954 | 19:00:12 11/09/2026 |
| 243 | Niza.io |
XRP/EUR | $1.33 | $4,486,516 | 19:00:09 11/09/2026 |
| 244 | Crypto.com Exchange |
XRP/USD | $1.35 | $4,435,795 | 12:39:19 11/09/2026 |
| 245 | x.me Exchange |
XRP/USDT | $1.33 | $4,325,868 | 18:57:10 11/09/2026 |
| 246 | KTX |
XRP/USDT | $1.33 | $4,286,256 | 19:00:08 11/09/2026 |
| 247 | Bitunix |
XRP/USDC | $1.33 | $4,211,905 | 18:54:16 11/09/2026 |
| 248 | Hibt |
XRP/USDC | $1.33 | $4,119,197 | 18:45:12 11/09/2026 |
| 249 |  Coinstore |
XRP/USDT | $1.33 | $4,034,015 | 19:00:09 11/09/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.33 | $3,990,264 | 19:00:15 11/09/2026 |
| 251 | WhiteBIT |
XRP/WBT | $1.33 | $3,756,439 | 18:54:08 11/09/2026 |
| 252 | Kraken |
XRP/USDC | $1.33 | $3,720,438 | 18:59:24 11/09/2026 |
| 253 | Bit2Me |
XRP/USDC | $1.33 | $3,695,758 | 18:57:07 11/09/2026 |
| 254 | Zoomex |
XRP/USD | $1.35 | $3,685,939 | 18:57:15 11/09/2026 |
| 255 | Bitget |
XRP/USDC | $1.33 | $3,584,032 | 18:55:43 11/09/2026 |
| 256 | Bitget |
XRP/PERP | $1.33 | $3,555,132 | 18:54:16 11/09/2026 |
| 257 | Bitget |
XRP/PERP | $1.33 | $3,555,132 | 18:54:16 11/09/2026 |
| 258 | Cofinex |
XRP/USDC | $1.33 | $3,553,298 | 19:00:15 11/09/2026 |
| 259 | Deepcoin |
XRP/USD | $1.39 | $3,493,079 | 09:36:15 10/09/2026 |
| 260 | Cofinex |
XRP/USD | $1.33 | $3,414,599 | 19:00:15 11/09/2026 |
| 261 | OKX |
XRP/EUR | $1.33 | $3,329,259 | 18:56:23 11/09/2026 |
| 262 | XT.COM |
XRP/USD1 | $1.33 | $3,280,805 | 18:57:08 11/09/2026 |
| 263 | WhiteBIT |
XRP/BTC | $1.33 | $3,234,796 | 18:54:08 11/09/2026 |
| 264 |  CoinEx |
XRP/USDT | $1.33 | $3,213,561 | 18:57:15 11/09/2026 |
| 265 |  Korbit |
XRP/KRW | $1.35 | $3,188,379 | 18:51:11 11/09/2026 |
| 266 | Binance |
XRP/EUR | $1.33 | $3,151,612 | 18:56:54 11/09/2026 |
| 267 |  Paribu |
XRP/TRY | $1.33 | $3,129,243 | 18:59:23 11/09/2026 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $3,109,387 | 18:59:23 11/09/2026 |
| 269 | Bitrue |
SOL/XRP | $99.44 | $3,079,688 | 18:57:08 11/09/2026 |
| 270 | BingX |
XRP/USDC | $1.33 | $3,057,941 | 18:57:18 11/09/2026 |
| 271 | Binance |
XRP/JPY | $1.33 | $3,052,163 | 18:56:32 11/09/2026 |
| 272 | LMAX Digital |
XRP/RLUSD | $1.33 | $2,965,529 | 19:00:08 11/09/2026 |
| 273 | KCEX |
XRP/USDT | $1.33 | $2,874,372 | 18:57:07 11/09/2026 |
| 274 | SuperEx |
XRP/BTC | $1.33 | $2,867,021 | 19:00:08 11/09/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.33 | $2,823,216 | 19:00:08 11/09/2026 |
| 276 |  Binance TR |
XRP/TRY | $1.33 | $2,816,376 | 18:57:09 11/09/2026 |
| 277 | Kraken |
XRP/USDT | $1.33 | $2,801,047 | 18:59:56 11/09/2026 |
| 278 | Binance |
XRP/U | $1.33 | $2,794,700 | 18:56:32 11/09/2026 |
| 279 |  BlueBit |
XRP/USDT | $1.33 | $2,757,898 | 19:00:08 11/09/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.33 | $2,690,444 | 18:57:07 11/09/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.33 | $2,690,390 | 19:00:11 11/09/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.33 | $2,690,319 | 19:00:07 11/09/2026 |
| 283 |  Changelly |
XRP/USDT | $1.33 | $2,690,228 | 19:00:07 11/09/2026 |
| 284 |  PointPay |
XRP/USDT | $1.33 | $2,578,283 | 18:54:08 11/09/2026 |
| 285 | OKX |
XRP/USDC | $1.33 | $2,556,782 | 18:56:23 11/09/2026 |
| 286 |  Revolut X |
XRP/USD | $1.33 | $2,530,357 | 19:00:08 11/09/2026 |
| 287 | WEEX |
XRP/USDC | $1.33 | $2,511,253 | 18:57:10 11/09/2026 |
| 288 | BVOX |
XRP/USDT | $1.33 | $2,470,172 | 18:57:07 11/09/2026 |
| 289 | Bybit |
XRP/USDC | $1.33 | $2,458,739 | 18:54:09 11/09/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.33 | $2,449,495 | 18:57:16 11/09/2026 |
| 291 | Binance |
XRP/FDUSD | $1.33 | $2,447,731 | 18:56:32 11/09/2026 |
| 292 |  CoinTR |
XRP/USDT | $1.34 | $2,364,507 | 18:57:07 11/09/2026 |
| 293 |  ICRYPEX |
XRP/USDT | $1.33 | $2,277,452 | 19:00:07 11/09/2026 |
| 294 | KuCoin |
XRP/USDC | $1.33 | $2,262,324 | 18:52:23 11/09/2026 |
| 295 |  VinDAX |
XRP/USDT | $1.33 | $2,222,633 | 19:00:13 11/09/2026 |
| 296 | Phemex |
XRP/USDC | $1.33 | $2,209,061 | 18:57:16 11/09/2026 |
| 297 |  Variational |
XRP/USDC | $1.33 | $2,191,914 | 19:03:16 11/09/2026 |
| 298 | CoinTR |
XRP/TRY | $1.33 | $2,174,742 | 18:57:07 11/09/2026 |
| 299 | Bitfinex |
XRP/BTC | $1.33 | $2,165,010 | 18:59:23 11/09/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.33 | $2,024,937 | 18:57:08 11/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 11/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,889,594,289 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.