XRP XRP
Xếp hạng #6
22:44:00 10/06/2026
Giá XRP (XRP)
$1.12 -0.88%
0.00001805 BTC
29,440 VND
Thấp: $1.10
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.12 | $3,771,631,431 | 22:00:08 10/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.12 | $3,771,631,431 | 22:00:07 10/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.12 | $683,974,273 | 21:57:15 10/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.12 | $645,982,234 | 21:54:16 10/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.12 | $572,530,392 | 22:00:07 10/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.12 | $484,623,104 | 21:45:15 10/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.12 | $476,835,167 | 22:00:15 10/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.12 | $397,372,601 | 21:57:16 10/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.12 | $387,001,512 | 21:57:15 10/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.12 | $357,795,948 | 21:57:15 10/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.12 | $335,515,671 | 21:57:15 10/06/2026 |
| 12 |  CoinW |
XRP/USDT | $1.12 | $317,251,094 | 21:57:18 10/06/2026 |
| 13 |  BTCC |
XRP/USDT | $1.12 | $310,442,657 | 21:57:15 10/06/2026 |
| 14 |  Bybit |
XRP/USDT | $1.12 | $302,520,878 | 21:54:16 10/06/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.12 | $278,546,407 | 21:57:18 10/06/2026 |
| 16 |  Bitbase |
XRP/USDT | $1.12 | $271,976,842 | 21:45:12 10/06/2026 |
| 17 |  MEXC |
XRP/USDT | $1.12 | $270,372,180 | 21:57:16 10/06/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.12 | $266,036,666 | 22:00:16 10/06/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.12 | $258,684,510 | 22:00:15 10/06/2026 |
| 20 |  4E |
XRP/USDT | $1.12 | $254,278,682 | 21:54:15 10/06/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.12 | $243,132,492 | 22:00:16 10/06/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.20 | $222,420,939 | 21:54:15 10/06/2026 |
| 23 |  Hibt |
XRP/USDT | $1.12 | $215,574,699 | 21:57:40 10/06/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.12 | $211,428,099 | 22:00:15 10/06/2026 |
| 25 |  BiKing |
XRP/USDT | $1.12 | $205,684,373 | 22:00:17 10/06/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.12 | $201,873,543 | 21:57:14 10/06/2026 |
| 27 |  BitxEX |
XRP/USDT | $1.12 | $190,486,625 | 22:00:12 10/06/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.12 | $186,201,313 | 22:00:15 10/06/2026 |
| 29 |  Bitget |
XRP/USDT | $1.12 | $185,908,717 | 21:54:16 10/06/2026 |
| 30 |  Echobit |
XRP/USDT | $1.12 | $184,410,049 | 21:57:16 10/06/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.12 | $178,025,774 | 22:00:08 10/06/2026 |
| 32 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.12 | $159,954,064 | 22:00:17 10/06/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.12 | $152,688,618 | 21:57:17 10/06/2026 |
| 35 |  MSX |
XRP/USD | $1.13 | $152,535,640 | 22:03:51 10/06/2026 |
| 36 |  KTX |
XRP/USDT | $1.12 | $148,437,371 | 22:00:07 10/06/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.12 | $141,013,336 | 21:57:07 10/06/2026 |
| 38 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 39 | MEXC |
XRP/USD | $1.12 | $139,237,419 | 21:57:16 10/06/2026 |
| 40 |  Batonex |
XRP/USDT | $1.12 | $132,232,761 | 22:00:15 10/06/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.12 | $128,760,342 | 21:54:15 10/06/2026 |
| 42 |  Gate |
XRP/USDT | $1.12 | $126,219,323 | 21:54:19 10/06/2026 |
| 43 | Binance |
XRP/USDT | $1.12 | $125,650,053 | 21:56:42 10/06/2026 |
| 44 |  Toobit |
XRP/USDT | $1.12 | $125,460,652 | 21:57:16 10/06/2026 |
| 45 |  Pionex |
XRP/BTC | $1.12 | $122,662,093 | 21:57:16 10/06/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.12 | $107,347,915 | 21:54:15 10/06/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.12 | $106,996,385 | 22:00:07 10/06/2026 |
| 48 | Binance |
XRP/USDC | $1.12 | $105,309,970 | 21:54:16 10/06/2026 |
| 49 |  Grvt |
XRP/USDT | $1.12 | $100,067,420 | 21:36:16 10/06/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.12 | $99,358,226 | 21:57:15 10/06/2026 |
| 51 |  Upbit |
XRP/KRW | $1.11 | $97,247,333 | 21:56:53 10/06/2026 |
| 52 |  Websea |
XRP/USDT | $1.12 | $96,287,225 | 21:57:16 10/06/2026 |
| 53 | Bitbase |
XRP/USDT | $1.12 | $95,060,311 | 21:21:22 10/06/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.12 | $92,417,896 | 21:57:17 10/06/2026 |
| 55 | BlockFin |
XRP/USDT | $1.12 | $92,344,810 | 22:00:10 10/06/2026 |
| 56 |  BTSE |
XRP/USDT | $1.12 | $89,070,206 | 21:57:15 10/06/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.12 | $86,339,941 | 22:00:15 10/06/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.12 | $86,272,251 | 22:00:15 10/06/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.12 | $83,080,851 | 22:00:16 10/06/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.12 | $79,482,984 | 22:00:17 10/06/2026 |
| 61 | Batonex |
XRP/USDT | $1.12 | $76,434,374 | 22:00:10 10/06/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.12 | $75,662,740 | 21:57:25 10/06/2026 |
| 63 |  AscendEX |
XRP/USDT | $1.12 | $71,589,161 | 21:57:08 10/06/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.12 | $69,818,283 | 22:00:17 10/06/2026 |
| 65 | Bybit |
XRP/USDT | $1.12 | $68,468,704 | 21:54:12 10/06/2026 |
| 66 |  Coinbase Exchange |
XRP/USD | $1.12 | $67,910,957 | 21:56:59 10/06/2026 |
| 67 | BTCC |
XRP/USDT | $1.12 | $62,842,110 | 21:57:09 10/06/2026 |
| 68 | 4E |
XRP/USDT | $1.12 | $62,243,601 | 21:54:11 10/06/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.12 | $61,420,804 | 22:00:15 10/06/2026 |
| 70 |  WhiteBIT |
XRP/USDT | $1.12 | $59,251,274 | 21:57:09 10/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.12 | $57,166,716 | 21:57:16 10/06/2026 |
| 72 |  BloFin |
XRP/USDT | $1.12 | $54,925,986 | 21:54:08 10/06/2026 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $1.12 | $53,627,343 | 22:00:07 10/06/2026 |
| 74 |  UZX |
XRP/USDT | $1.12 | $52,618,496 | 21:57:16 10/06/2026 |
| 75 | OrangeX |
XRP/USDT | $1.12 | $51,002,560 | 21:57:20 10/06/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.12 | $50,451,944 | 22:00:17 10/06/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.12 | $50,451,385 | 22:00:15 10/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.12 | $50,451,385 | 22:00:16 10/06/2026 |
| 79 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 80 |  Dmex |
XRP/USD | $1.13 | $49,269,952 | 22:03:16 10/06/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.12 | $48,684,879 | 21:57:26 10/06/2026 |
| 82 |  OneBullEx |
XRP/USDT | $1.12 | $47,750,256 | 21:57:24 10/06/2026 |
| 83 | Toobit |
XRP/USDT | $1.12 | $47,646,414 | 21:57:11 10/06/2026 |
| 84 | Gate |
XRP/USDT | $1.12 | $44,656,346 | 21:56:54 10/06/2026 |
| 85 | KTX |
XRP/USDT | $1.12 | $43,683,036 | 22:00:16 10/06/2026 |
| 86 | BVOX |
XRP/USDT | $1.12 | $43,506,766 | 21:57:09 10/06/2026 |
| 87 | MEXC |
XRP/USDT | $1.12 | $41,384,912 | 21:57:08 10/06/2026 |
| 88 |  BitradeX |
XRP/USDT | $1.12 | $41,149,171 | 21:57:15 10/06/2026 |
| 89 | Aivora Exchange |
XRP/USDC | $1.12 | $40,886,210 | 22:00:17 10/06/2026 |
| 90 | Websea |
XRP/USDT | $1.12 | $40,187,674 | 21:54:11 10/06/2026 |
| 91 |  XXKK |
XRP/USDT | $1.12 | $39,094,151 | 21:57:11 10/06/2026 |
| 92 |  BingX |
XRP/USDT | $1.12 | $38,456,745 | 21:57:16 10/06/2026 |
| 93 |  EasiCoin |
XRP/USDT | $1.12 | $38,058,354 | 22:00:16 10/06/2026 |
| 94 | WEEX |
XRP/USDT | $1.12 | $37,906,794 | 21:57:10 10/06/2026 |
| 95 |  Phemex |
XRP/USDT | $1.12 | $37,245,042 | 21:57:17 10/06/2026 |
| 96 | B2Z Exchange |
XRP/USD | $1.12 | $36,727,169 | 22:00:08 10/06/2026 |
| 97 | BITmarkets |
XRP/USD | $1.12 | $36,726,932 | 22:00:08 10/06/2026 |
| 98 |  FameEX |
XRP/USDT | $1.12 | $35,817,663 | 21:57:18 10/06/2026 |
| 99 |  VOOX Exchange |
XRP/USDT | $1.12 | $34,807,422 | 21:57:17 10/06/2026 |
| 100 | BloFin |
XRP/USDT | $1.12 | $34,550,863 | 21:57:17 10/06/2026 |
| 101 | Hibt |
XRP/USDT | $1.12 | $34,189,245 | 21:57:12 10/06/2026 |
| 102 | KuCoin |
XRP/USDT | $1.12 | $34,182,170 | 21:56:24 10/06/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.16 | $33,198,834 | 22:00:11 10/06/2026 |
| 104 |  BitTap |
XRP/USDT | $1.12 | $32,899,472 | 22:00:20 10/06/2026 |
| 105 |  LBank |
XRP/USDT | $1.12 | $32,806,242 | 21:57:08 10/06/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.11 | $31,690,351 | 21:59:53 10/06/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.12 | $31,689,736 | 22:00:16 10/06/2026 |
| 108 |  BigONE |
XRP/USDT | $1.12 | $31,328,309 | 21:57:07 10/06/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.13 | $30,955,725 | 22:00:09 10/06/2026 |
| 110 |  OKX |
XRP/USDT | $1.12 | $30,157,775 | 21:56:23 10/06/2026 |
| 111 |  Poloniex |
XRP/USDT | $1.12 | $29,965,972 | 21:59:53 10/06/2026 |
| 112 | CrypFine |
XRP/USDT | $1.12 | $29,843,174 | 21:57:10 10/06/2026 |
| 113 | LBank |
XRP/USDT | $1.12 | $28,943,626 | 21:57:17 10/06/2026 |
| 114 | UZX |
XRP/USDT | $1.12 | $28,835,482 | 21:57:16 10/06/2026 |
| 115 |  BitMart |
XRP/USDT | $1.12 | $28,820,553 | 21:57:15 10/06/2026 |
| 116 |  CoinP |
XRP/USDT | $1.12 | $27,604,955 | 22:00:15 10/06/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.12 | $26,386,703 | 22:00:08 10/06/2026 |
| 118 |  IMBX |
XRP/USDT | $1.12 | $26,156,452 | 22:00:18 10/06/2026 |
| 119 |  Bitrue |
XRP/USDT | $1.12 | $26,013,846 | 21:57:16 10/06/2026 |
| 120 | CoinMy |
XRP/USDT | $1.12 | $25,949,697 | 22:00:08 10/06/2026 |
| 121 |  IndoEx |
BTC/XRP | $61,909.44 | $25,621,019 | 22:00:07 10/06/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.12 | $25,505,106 | 21:57:15 10/06/2026 |
| 123 | Phemex |
XRP/USDT | $1.12 | $25,342,727 | 21:57:12 10/06/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.12 | $25,325,795 | 21:57:12 10/06/2026 |
| 125 |  EagleX |
XRP/USDT | $1.12 | $25,032,206 | 22:00:15 10/06/2026 |
| 126 | idax exchange |
XRP/USDT | $1.12 | $23,282,994 | 22:00:12 10/06/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.12 | $23,280,214 | 22:00:10 10/06/2026 |
| 128 | Koinbay |
XRP/USDT | $1.12 | $23,219,185 | 21:54:12 10/06/2026 |
| 129 | WHXEX |
XRP/USDT | $1.12 | $23,133,708 | 22:00:08 10/06/2026 |
| 130 |  Aster |
XRP/USDT | $1.12 | $22,270,368 | 21:54:15 10/06/2026 |
| 131 | Bitget |
XRP/USDT | $1.12 | $22,166,890 | 21:54:12 10/06/2026 |
| 132 | Binance |
XRP/USDC | $1.12 | $21,749,849 | 21:56:42 10/06/2026 |
| 133 | Ourbit |
XRP/USDT | $1.12 | $21,508,262 | 21:48:07 10/06/2026 |
| 134 | MEXC |
XRP/USDC | $1.12 | $21,204,804 | 21:57:16 10/06/2026 |
| 135 | Coinlocally |
XRP/USDT | $1.12 | $20,828,942 | 22:00:07 10/06/2026 |
| 136 | Zoomex |
XRP/USDT | $1.12 | $20,787,485 | 21:48:12 10/06/2026 |
| 137 | BitradeX |
XRP/USDT | $1.12 | $20,315,386 | 21:57:08 10/06/2026 |
| 138 | Bitbase |
XRP/USDC | $1.12 | $20,096,247 | 21:45:12 10/06/2026 |
| 139 |  WOO X Pro |
XRP/USDT | $1.12 | $19,999,842 | 22:00:16 10/06/2026 |
| 140 | EagleX |
XRP/USDT | $1.12 | $19,743,815 | 22:00:12 10/06/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.12 | $19,601,156 | 21:59:23 10/06/2026 |
| 142 |  KCEX |
XRP/USDT | $1.12 | $18,962,936 | 21:57:15 10/06/2026 |
| 143 | YUBIT |
XRP/USDT | $1.12 | $17,806,554 | 21:57:08 10/06/2026 |
| 144 |  Kraken |
XRP/USD | $1.12 | $17,685,277 | 21:59:54 10/06/2026 |
| 145 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 146 |  EdgeX |
XRP/USD | $1.13 | $16,392,123 | 22:03:15 10/06/2026 |
| 147 |  Bullish |
XRP/RLUSD | $1.12 | $16,336,377 | 22:00:10 10/06/2026 |
| 148 |  Bitvavo |
XRP/EUR | $1.12 | $16,031,782 | 21:57:12 10/06/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.12 | $15,886,393 | 21:57:09 10/06/2026 |
| 150 | Bitrue |
XRP/USDT | $1.12 | $15,755,346 | 21:57:12 10/06/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.12 | $15,471,991 | 21:57:09 10/06/2026 |
| 152 | Koinbay |
XRP/USDC | $1.12 | $14,808,023 | 21:54:12 10/06/2026 |
| 153 | WHXEX |
XRP/USDC | $1.12 | $14,804,141 | 22:00:08 10/06/2026 |
| 154 | idax exchange |
XRP/USDC | $1.12 | $14,802,237 | 22:00:12 10/06/2026 |
| 155 |  OneEx |
XRP/USDT | $1.12 | $14,736,123 | 22:00:12 10/06/2026 |
| 156 |  Coinbase International Exchange |
XRP/USDC | $1.12 | $14,356,552 | 22:00:16 10/06/2026 |
| 157 | WhiteBIT |
XRP/WBT | $1.12 | $14,116,352 | 21:57:09 10/06/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.12 | $13,945,513 | 22:00:07 10/06/2026 |
| 159 |  ZKE |
XRP/USDT | $1.12 | $13,882,349 | 22:00:09 10/06/2026 |
| 160 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 161 |  ALP.COM |
XRP/USDT | $1.12 | $13,712,286 | 21:57:08 10/06/2026 |
| 162 | KCEX |
XRP/USDC | $1.12 | $13,705,706 | 21:57:15 10/06/2026 |
| 163 | Toobit |
XRP/USDC | $1.12 | $13,693,374 | 21:57:16 10/06/2026 |
| 164 | BTSE |
XRP/USDT | $1.12 | $12,962,900 | 21:57:07 10/06/2026 |
| 165 |  ASTX |
XRP/USDT | $1.12 | $12,555,189 | 22:00:09 10/06/2026 |
| 166 |  AEGET |
XRP/USDT | $1.12 | $12,499,308 | 21:57:07 10/06/2026 |
| 167 | BITmarkets |
XRP/USDT | $1.12 | $12,394,268 | 22:00:08 10/06/2026 |
| 168 | B2Z Exchange |
XRP/USDT | $1.12 | $12,393,959 | 22:00:08 10/06/2026 |
| 169 | Bybit |
XRP/USD | $1.12 | $12,275,954 | 21:54:16 10/06/2026 |
| 170 | Tapbit |
XRP/USDT | $1.12 | $12,167,653 | 21:57:07 10/06/2026 |
| 171 | LBank |
XRP/USDC | $1.12 | $11,857,091 | 21:57:08 10/06/2026 |
| 172 | YEX |
XRP/USDT | $1.12 | $11,797,996 | 22:00:08 10/06/2026 |
| 173 | Pionex |
XRP/USDT | $1.12 | $11,763,087 | 21:57:12 10/06/2026 |
| 174 |  BitDelta |
XRP/USDT | $1.12 | $11,674,591 | 22:00:07 10/06/2026 |
| 175 |  HTX |
XRP/USDT | $1.12 | $11,631,976 | 21:45:20 10/06/2026 |
| 176 | Echobit |
XRP/USDT | $1.12 | $11,599,458 | 21:57:09 10/06/2026 |
| 177 | Ju.com |
XRP/USDT | $1.12 | $11,494,947 | 22:00:08 10/06/2026 |
| 178 | Hotcoin |
XRP/USDT | $1.12 | $10,992,628 | 21:57:00 10/06/2026 |
| 179 | Biconomy.com |
XRP/USDT | $1.12 | $10,887,395 | 21:54:07 10/06/2026 |
| 180 | BTCC |
XRP/USDC | $1.12 | $10,853,997 | 21:57:09 10/06/2026 |
| 181 | WhiteBIT |
XRP/USDC | $1.12 | $10,448,535 | 21:57:09 10/06/2026 |
| 182 |  Picol |
XRP/USDT | $1.12 | $10,381,294 | 22:00:07 10/06/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 184 |  BiFinance |
XRP/USDT | $1.12 | $10,074,000 | 21:57:10 10/06/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.12 | $10,064,126 | 21:57:08 10/06/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.12 | $9,724,265 | 21:57:09 10/06/2026 |
| 187 | Crypto.com Exchange |
XRP/USD | $1.12 | $9,669,503 | 21:30:21 10/06/2026 |
| 188 |  EVEDEX |
XRP/USD | $1.13 | $9,500,872 | 22:03:15 10/06/2026 |
| 189 | ZKE |
XRP/USDC | $1.12 | $8,883,844 | 22:00:09 10/06/2026 |
| 190 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 191 | CoinP |
XRP/USDT | $1.12 | $8,714,542 | 22:00:07 10/06/2026 |
| 192 | Bitget |
XRP/USDC | $1.12 | $8,453,483 | 21:54:12 10/06/2026 |
| 193 | AscendEX |
XRP/USDT | $1.12 | $8,189,952 | 21:57:15 10/06/2026 |
| 194 |  Bybit EU |
XRP/EUR | $1.12 | $8,151,560 | 21:54:09 10/06/2026 |
| 195 | Pionex |
XRP/USDT | $1.12 | $8,035,737 | 21:57:16 10/06/2026 |
| 196 |  Coinflare |
XRP/USDT | $1.37 | $7,873,868 | 22:00:15 10/06/2026 |
| 197 | YEX |
XRP/USD | $1.12 | $7,863,668 | 21:57:16 10/06/2026 |
| 198 | WOO X Pro |
XRP/USDT | $1.12 | $7,837,401 | 22:00:07 10/06/2026 |
| 199 |  LMAX Digital |
XRP/USD | $1.12 | $7,761,818 | 22:00:08 10/06/2026 |
| 200 |  Azbit |
XRP/USDT | $1.12 | $7,685,946 | 21:57:07 10/06/2026 |
| 201 | IndoEx |
XRP/BTC | $1.12 | $7,451,702 | 22:00:07 10/06/2026 |
| 202 | HTX |
XRP/USD | $1.12 | $7,435,631 | 21:45:20 10/06/2026 |
| 203 | OneBullEx |
XRP/USDT | $1.12 | $7,207,497 | 22:00:07 10/06/2026 |
| 204 |  LeveX |
XRP/USDT | $1.12 | $7,072,728 | 22:00:15 10/06/2026 |
| 205 |  Tebbit |
XRP/USDT | $1.12 | $6,807,913 | 22:00:10 10/06/2026 |
| 206 | Bybit |
XRP/EUR | $1.12 | $6,788,160 | 21:54:12 10/06/2026 |
| 207 |  Bitcastle |
XRP/USDT | $1.12 | $6,655,439 | 22:00:10 10/06/2026 |
| 208 |  ApeX Omni |
XRP/USDT | $1.13 | $6,647,982 | 22:03:16 10/06/2026 |
| 209 | YEX |
XRP/USDC | $1.12 | $6,616,930 | 21:57:16 10/06/2026 |
| 210 | CZR Exchange |
XRP/USDT | $1.12 | $6,435,597 | 22:00:07 10/06/2026 |
| 211 | CoinW |
XRP/USDT | $1.12 | $6,233,726 | 21:54:09 10/06/2026 |
| 212 | Binance |
XRP/USD1 | $1.12 | $6,222,824 | 21:56:54 10/06/2026 |
| 213 | IMBX |
XRP/USDT | $1.12 | $6,119,491 | 22:00:10 10/06/2026 |
| 214 | BingX |
XRP/USDT | $1.12 | $6,007,407 | 21:57:11 10/06/2026 |
| 215 |  Venus |
XRP/vXRP | $1.12 | $5,919,347 | 21:57:09 10/06/2026 |
| 216 | Binance |
XRP/TRY | $1.12 | $5,628,715 | 21:56:54 10/06/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.12 | $5,415,774 | 22:00:16 10/06/2026 |
| 218 | BlockFin |
XRP/USDC | $1.12 | $5,373,524 | 22:00:10 10/06/2026 |
| 219 | DigiFinex |
XRP/USDT | $1.12 | $5,317,700 | 21:57:11 10/06/2026 |
| 220 |  AlphaX |
XRP/USDT | $1.12 | $5,295,187 | 22:00:08 10/06/2026 |
| 221 | BitTap |
XRP/USDT | $1.12 | $5,221,006 | 22:00:14 10/06/2026 |
| 222 | Hotcoin |
XRP/USD | $1.12 | $5,119,546 | 21:57:18 10/06/2026 |
| 223 |  Bitso |
XRP/MXN | $1.12 | $5,004,888 | 21:59:53 10/06/2026 |
| 224 | Echobit |
XRP/USDC | $1.12 | $4,998,172 | 21:57:09 10/06/2026 |
| 225 | WhiteBIT |
XRP/BTC | $1.12 | $4,967,858 | 21:57:09 10/06/2026 |
| 226 | OneEx |
XRP/USDT | $1.37 | $4,907,286 | 22:00:15 10/06/2026 |
| 227 | HTX |
XRP/USDT | $1.12 | $4,851,837 | 21:59:54 10/06/2026 |
| 228 |  CRMClick |
XRP/USDT | $1.12 | $4,849,986 | 22:00:07 10/06/2026 |
| 229 | Kraken |
XRP/EUR | $1.12 | $4,759,943 | 21:59:54 10/06/2026 |
| 230 |  PointPay |
XRP/USDT | $1.12 | $4,740,744 | 21:51:07 10/06/2026 |
| 231 | Binance |
XRP/JPY | $1.12 | $4,657,586 | 21:56:54 10/06/2026 |
| 232 |  Bit2Me |
XRP/EUR | $1.12 | $4,617,562 | 21:57:11 10/06/2026 |
| 233 |  P2B |
XRP/USDC | $1.12 | $4,589,340 | 21:57:17 10/06/2026 |
| 234 |  Nivex |
XRP/USDT | $1.12 | $4,585,700 | 22:00:08 10/06/2026 |
| 235 |  Niza.io |
XRP/USD | $1.12 | $4,464,365 | 21:54:09 10/06/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.12 | $4,455,756 | 22:00:16 10/06/2026 |
| 237 |  BitKan |
XRP/USDT | $1.12 | $4,196,391 | 22:00:08 10/06/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.12 | $4,161,193 | 21:48:10 10/06/2026 |
| 239 | Bitunix |
XRP/USD | $1.12 | $4,135,485 | 21:57:17 10/06/2026 |
| 240 | EasiCoin |
XRP/USDT | $1.12 | $4,037,105 | 22:00:08 10/06/2026 |
| 241 | Bitstamp by Robinhood |
XRP/EUR | $1.12 | $3,952,112 | 21:59:53 10/06/2026 |
| 242 | Cofinex |
XRP/USD | $1.12 | $3,861,914 | 22:00:15 10/06/2026 |
| 243 |  Mars Exchange |
XRP/USDT | $1.12 | $3,769,027 | 22:00:07 10/06/2026 |
| 244 | Bitunix |
XRP/USDT | $1.12 | $3,764,665 | 21:57:07 10/06/2026 |
| 245 |  MGBX |
XRP/USDT | $1.12 | $3,750,428 | 21:57:16 10/06/2026 |
| 246 | Zoomex |
XRP/USD | $1.14 | $3,684,941 | 21:54:15 10/06/2026 |
| 247 |  Coinone |
XRP/KRW | $1.11 | $3,566,277 | 21:59:53 10/06/2026 |
| 248 | Bitrue |
XAUT/XRP | $4,113.34 | $3,548,016 | 21:57:12 10/06/2026 |
| 249 |  Antarctic |
XRP/USDT | $1.13 | $3,443,946 | 22:03:19 10/06/2026 |
| 250 | Binance |
XRP/EUR | $1.12 | $3,409,869 | 21:56:54 10/06/2026 |
| 251 |  Bitfinex |
XRP/USDT | $1.12 | $3,369,919 | 21:59:54 10/06/2026 |
| 252 |  BTC Markets |
XRP/AUD | $1.12 | $3,355,018 | 22:00:10 10/06/2026 |
| 253 | B2Z Exchange |
XRP/USDC | $1.12 | $3,196,007 | 22:00:08 10/06/2026 |
| 254 | BITmarkets |
XRP/USDC | $1.12 | $3,195,418 | 22:00:08 10/06/2026 |
| 255 | BloFin |
XRP/USDC | $1.12 | $3,172,327 | 21:54:08 10/06/2026 |
| 256 | XT.COM |
XRP/USD1 | $1.12 | $3,108,724 | 21:57:09 10/06/2026 |
| 257 |  Extended |
XRP/USD | $1.13 | $2,946,280 | 22:03:16 10/06/2026 |
| 258 | Hibt |
XRP/USDC | $1.12 | $2,874,184 | 21:57:12 10/06/2026 |
| 259 | Bybit |
XRP/USDC | $1.12 | $2,810,007 | 21:54:12 10/06/2026 |
| 260 | VOOX Exchange |
XRP/USDT | $1.12 | $2,772,711 | 21:57:12 10/06/2026 |
| 261 | ASTX |
XRP/USDT | $1.12 | $2,770,742 | 22:00:16 10/06/2026 |
| 262 |  AllinX |
XRP/USDT | $1.13 | $2,739,548 | 22:00:07 10/06/2026 |
| 263 |  BYDFi |
XRP/USDT | $1.12 | $2,733,309 | 22:00:15 10/06/2026 |
| 264 |  Deribit |
XRP/USDC | $1.12 | $2,720,959 | 21:51:50 10/06/2026 |
| 265 | Phemex |
XRP/USDC | $1.12 | $2,659,393 | 21:57:17 10/06/2026 |
| 266 | Tapbit |
XRP/USDC | $1.12 | $2,641,567 | 21:57:07 10/06/2026 |
| 267 | Bitrue |
WLD/XRP | $0.5058 | $2,618,387 | 21:57:12 10/06/2026 |
| 268 | BITmarkets |
XRP/EUR | $1.12 | $2,595,873 | 22:00:08 10/06/2026 |
| 269 | B2Z Exchange |
XRP/EUR | $1.12 | $2,595,325 | 22:00:08 10/06/2026 |
| 270 | WhiteBIT |
XRP/TRY | $1.12 | $2,586,821 | 21:57:09 10/06/2026 |
| 271 |  BitMEX |
XRP/USD | $1.12 | $2,577,259 | 21:57:15 10/06/2026 |
| 272 |  Blynex |
XRP/USDT | $1.12 | $2,511,097 | 22:00:10 10/06/2026 |
| 273 | Coinbase Exchange |
XRP/EUR | $1.12 | $2,453,411 | 21:56:59 10/06/2026 |
| 274 | Bit2Me |
XRP/USDC | $1.12 | $2,392,919 | 21:57:11 10/06/2026 |
| 275 |  Binance TR |
XRP/TRY | $1.12 | $2,369,803 | 21:57:13 10/06/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.12 | $2,316,704 | 22:00:08 10/06/2026 |
| 277 |  BlueBit |
XRP/USDT | $1.12 | $2,310,517 | 22:00:07 10/06/2026 |
| 278 |  Lighter |
XRP/USDC | $1.12 | $2,305,934 | 21:57:15 10/06/2026 |
| 279 | Bitrue |
SOL/XRP | $64.63 | $2,285,172 | 21:57:12 10/06/2026 |
| 280 | BITmarkets |
XRP/JPY | $1.12 | $2,239,341 | 22:00:08 10/06/2026 |
| 281 | B2Z Exchange |
XRP/JPY | $1.12 | $2,238,757 | 22:00:08 10/06/2026 |
| 282 | Bitcastle |
XRP/USDT | $1.12 | $2,204,269 | 22:00:20 10/06/2026 |
| 283 | Cofinex |
XRP/USDC | $1.12 | $2,198,122 | 22:00:15 10/06/2026 |
| 284 |  Cat.Ex |
XRP/USDT | $1.12 | $2,150,761 | 22:00:07 10/06/2026 |
| 285 | KCEX |
XRP/USDT | $1.12 | $2,134,345 | 21:57:09 10/06/2026 |
| 286 |  CoinEx |
XRP/USDT | $1.12 | $2,046,119 | 21:59:53 10/06/2026 |
| 287 | LeveX |
XRP/USDT | $1.12 | $2,006,871 | 22:00:07 10/06/2026 |
| 288 |  ICRYPEX |
XRP/USDT | $1.12 | $1,934,498 | 22:00:08 10/06/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.12 | $1,930,480 | 22:00:07 10/06/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.12 | $1,930,480 | 22:00:07 10/06/2026 |
| 291 |  Changelly PRO |
XRP/USDT | $1.12 | $1,930,480 | 22:00:10 10/06/2026 |
| 292 |  Gleec BTC |
XRP/USDT | $1.12 | $1,930,480 | 22:00:08 10/06/2026 |
| 293 |  CoinTR |
XRP/TRY | $1.12 | $1,928,723 | 22:00:07 10/06/2026 |
| 294 |  VinDAX |
XRP/USDT | $1.12 | $1,855,595 | 22:00:09 10/06/2026 |
| 295 | BitMEX |
XRP/USDT | $1.12 | $1,846,640 | 21:57:15 10/06/2026 |
| 296 | SuperEx |
XRP/BTC | $1.12 | $1,770,783 | 21:57:12 10/06/2026 |
| 297 | BITmarkets |
XRP/FDUSD | $1.12 | $1,730,706 | 22:00:08 10/06/2026 |
| 298 | B2Z Exchange |
XRP/FDUSD | $1.12 | $1,730,327 | 22:00:08 10/06/2026 |
| 299 | BITmarkets |
XRP/IDR | $1.12 | $1,714,665 | 22:00:08 10/06/2026 |
| 300 | CoinTR |
XRP/USDT | $1.12 | $1,669,394 | 22:00:07 10/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 10/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,771,631,431 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.