Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,075,804,190,741 Khối lượng (24h): $42,824,607,432 Thị phần: BTC: 58.2%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 16:04:00 28/06/2026
Giá XRP (XRP)
$1.05 -0.27%
0.00001746 BTC 28,197 VND
Thấp: $1.04 Cao: $1.07

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.05 $781,472,438 16:00:12 28/06/2026
2 SunX SunX XRP/USDT $1.05 $781,454,287 16:00:08 28/06/2026
3 Tapbit Tapbit XRP/USDT $1.05 $337,351,161 15:57:15 28/06/2026
4 Binance Binance XRP/USDT $1.05 $303,790,312 15:54:16 28/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.05 $288,046,211 16:00:08 28/06/2026
6 OrangeX OrangeX XRP/USDT $1.05 $231,639,634 15:51:15 28/06/2026
7 Ju.com Ju.com XRP/USDT $1.05 $229,563,087 15:57:16 28/06/2026
8 Koinbay Koinbay XRP/USDT $2.20 $222,282,253 15:57:15 28/06/2026
9 WEEX WEEX XRP/USDT $1.05 $180,341,622 15:57:17 28/06/2026
10 CoinW CoinW XRP/USDT $1.05 $177,746,829 15:57:17 28/06/2026
11 Ourbit Ourbit XRP/USDT $1.05 $168,975,011 15:57:16 28/06/2026
12 Deepcoin Deepcoin XRP/USDT $1.05 $165,724,522 15:57:15 28/06/2026
13 MEXC MEXC XRP/USDT $1.05 $165,350,426 15:57:17 28/06/2026
14 CEEX exchange CEEX exchange XRP/USDT $1.05 $163,379,045 16:00:16 28/06/2026
15 BVOX BVOX XRP/USDT $1.05 $157,753,619 15:57:15 28/06/2026
16 Bybit Bybit XRP/USDT $1.05 $156,099,594 15:54:16 28/06/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.05 $151,060,320 15:54:11 28/06/2026
18 BTCC BTCC XRP/USDT $1.05 $127,357,864 15:57:16 28/06/2026
19 DigiFinex DigiFinex XRP/USDT $1.05 $122,378,870 16:00:16 28/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.05 $120,103,201 16:00:15 28/06/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.05 $118,285,653 15:54:17 28/06/2026
22 Hibt Hibt XRP/USDT $1.05 $114,575,315 15:57:18 28/06/2026
23 Echobit Echobit XRP/USDT $1.05 $112,608,373 15:57:16 28/06/2026
24 AIA Exchange AIA Exchange XRP/USDT $1.05 $110,805,884 16:00:09 28/06/2026
25 BTSE BTSE XRP/USDT $1.05 $95,050,342 15:57:15 28/06/2026
26 BiKing BiKing XRP/USDT $1.05 $94,572,470 16:00:16 28/06/2026
27 B2Z Exchange B2Z Exchange XRP/USD $1.05 $91,905,313 16:00:15 28/06/2026
28 BITmarkets BITmarkets XRP/USDT $1.05 $91,808,043 16:00:15 28/06/2026
29 Toobit Toobit XRP/USDT $1.05 $91,072,454 15:57:16 28/06/2026
30 4E 4E XRP/USDT $1.05 $83,365,572 16:00:15 28/06/2026
31 Cofinex Cofinex XRP/USDT $1.05 $82,374,154 16:00:17 28/06/2026
32 BlockFin BlockFin XRP/USDT $1.05 $82,103,867 16:00:07 28/06/2026
33 Bitget Bitget XRP/USDT $1.05 $82,020,785 15:54:16 28/06/2026
34 Ekbit Ekbit XRP/USDT $1.05 $76,734,907 16:00:16 28/06/2026
35 BlockFin BlockFin XRP/USDT $1.05 $76,732,060 16:00:15 28/06/2026
36 Pionex Pionex XRP/BTC $1.05 $76,322,734 15:57:16 28/06/2026
37 IBIT Global IBIT Global XRP/USDT $1.05 $75,943,241 16:00:17 28/06/2026
38 AscendEX AscendEX XRP/USDT $1.06 $72,385,829 15:57:10 28/06/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.05 $71,315,997 15:54:15 28/06/2026
40 MEXC MEXC XRP/USD $1.05 $70,493,963 15:57:17 28/06/2026
41 MSX MSX XRP/USD $1.05 $67,522,766 16:03:34 28/06/2026
42 Batonex Batonex XRP/USDT $1.05 $66,607,639 16:00:16 28/06/2026
43 KuCoin KuCoin XRP/USDT $1.05 $66,488,356 15:56:53 28/06/2026
44 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.05 $63,323,808 16:00:11 28/06/2026
45 Grvt Grvt XRP/USDT $1.04 $58,753,006 14:27:24 28/06/2026
46 Bitunix Bitunix XRP/USDT $1.05 $58,489,194 15:57:16 28/06/2026
47 BitxEX BitxEX XRP/USDT $1.05 $55,351,293 16:00:16 28/06/2026
48 Zoomex Zoomex XRP/USDT $1.05 $55,181,466 15:57:15 28/06/2026
49 Deepcoin Deepcoin XRP/USDT $1.05 $53,905,229 15:57:10 28/06/2026
50 Binance Binance XRP/USDT $1.05 $53,393,344 15:56:52 28/06/2026
51 BloFin BloFin XRP/USDT $1.05 $48,778,941 15:54:10 28/06/2026
52 Bitbase Bitbase XRP/USDT $1.05 $48,179,731 15:30:24 28/06/2026
53 CrypFine CrypFine XRP/USDT $1.05 $47,420,807 15:57:15 28/06/2026
54 Gate Gate XRP/USDT $1.05 $47,231,699 15:54:19 28/06/2026
55 Websea Websea XRP/USDT $1.05 $45,770,817 15:57:17 28/06/2026
56 KuCoin KuCoin XRP/USDT $1.05 $43,026,125 15:54:19 28/06/2026
57 Upbit Upbit XRP/KRW $1.04 $41,657,349 15:56:53 28/06/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.05 $41,417,122 16:00:17 28/06/2026
59 BITmarkets BITmarkets XRP/USD $1.05 $40,359,008 16:00:08 28/06/2026
60 B2Z Exchange B2Z Exchange XRP/USD $1.05 $40,352,314 16:00:07 28/06/2026
61 WEEX WEEX XRP/USDT $1.05 $40,140,217 15:57:11 28/06/2026
62 WOO X Pro WOO X Pro XRP/USDT $1.05 $39,385,208 16:00:12 28/06/2026
63 Coinlocally Coinlocally XRP/USDT $1.05 $38,106,093 16:00:16 28/06/2026
64 Coinbase Exchange Coinbase Exchange XRP/USD $1.05 $36,560,995 15:56:30 28/06/2026
65 Batonex Batonex XRP/USDT $1.05 $33,786,615 16:00:07 28/06/2026
66 CZR Exchange CZR Exchange XRP/USDT $1.05 $32,606,561 16:00:17 28/06/2026
67 BVOX BVOX XRP/USDT $1.05 $31,931,822 15:57:10 28/06/2026
68 Hotcoin Hotcoin XRP/USDT $1.05 $31,072,474 15:57:19 28/06/2026
69 Binance Binance XRP/USDC $1.05 $30,817,163 15:54:16 28/06/2026
70 CoinMy CoinMy XRP/USDT $1.05 $30,502,746 16:00:16 28/06/2026
71 Bitrue Bitrue XRP/USDT $1.05 $30,263,317 15:57:16 28/06/2026
72 UZX UZX XRP/USDT $1.05 $29,740,342 15:54:15 28/06/2026
73 BTCC BTCC XRP/USDT $1.05 $26,696,953 15:57:08 28/06/2026
74 idax exchange idax exchange XRP/USDT $1.05 $26,546,848 16:00:17 28/06/2026
75 Blockfinex Blockfinex XRP/USDT $1.05 $26,546,125 16:00:15 28/06/2026
76 WHXEX WHXEX XRP/USDT $1.05 $26,487,866 15:57:16 28/06/2026
77 4E 4E XRP/USDT $1.05 $26,432,337 16:00:07 28/06/2026
78 CoinP CoinP XRP/USDT $1.05 $26,281,575 16:00:15 28/06/2026
79 YEX YEX XRP/USDT $1.05 $26,207,849 16:00:16 28/06/2026
80 BingX BingX XRP/USDT $1.05 $24,322,838 15:57:18 28/06/2026
81 CEEX exchange CEEX exchange XRP/USDT $1.05 $23,891,714 16:00:08 28/06/2026
82 Poloniex Poloniex XRP/USDT $1.05 $22,512,752 15:59:23 28/06/2026
83 WhiteBIT WhiteBIT XRP/USDT $1.05 $22,482,649 15:54:10 28/06/2026
84 BitMart BitMart XRP/USDT $1.05 $22,398,567 15:57:15 28/06/2026
85 KCEX KCEX XRP/USDT $1.05 $21,342,801 15:57:15 28/06/2026
86 Toobit Toobit XRP/USDT $1.05 $20,875,412 15:57:08 28/06/2026
87 EasiCoin EasiCoin XRP/USDT $1.05 $20,817,434 16:00:16 28/06/2026
88 BiFinance BiFinance XRP/USDT $1.05 $20,566,798 15:57:08 28/06/2026
89 BitradeX BitradeX XRP/USDT $1.05 $20,536,196 15:57:15 28/06/2026
90 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $19,772,838 15:57:17 28/06/2026
91 OrangeX OrangeX XRP/USDT $1.05 $19,123,729 15:51:11 28/06/2026
92 Aivora Exchange Aivora Exchange XRP/USDC $1.05 $18,745,869 16:00:17 28/06/2026
93 Hyperliquid Hyperliquid XRP/USD $1.05 $18,107,911 15:57:26 28/06/2026
94 LBank LBank XRP/USDT $1.05 $17,965,290 15:57:17 28/06/2026
95 Aivora Exchange Aivora Exchange XRP/USDT $1.05 $17,288,903 16:00:09 28/06/2026
96 CoinMy CoinMy XRP/USDT $1.05 $17,260,108 16:00:08 28/06/2026
97 Websea Websea XRP/USDT $1.05 $17,244,367 15:57:12 28/06/2026
98 FameEX FameEX XRP/USDT $1.05 $17,174,388 15:57:17 28/06/2026
99 Gate Gate XRP/USDT $1.05 $17,034,539 15:56:54 28/06/2026
100 LBank LBank XRP/USDT $1.05 $17,021,171 15:57:11 28/06/2026
101 MEXC MEXC XRP/USDT $1.05 $16,945,521 15:57:11 28/06/2026
102 XXKK XXKK XRP/USDT $1.05 $16,852,011 16:00:14 28/06/2026
103 Phemex Phemex XRP/USDT $1.05 $16,804,997 15:57:10 28/06/2026
104 EagleX EagleX XRP/USDT $1.05 $16,304,770 16:00:11 28/06/2026
105 Hibt Hibt XRP/USDT $1.05 $15,976,647 15:57:08 28/06/2026
106 WOO X Pro WOO X Pro XRP/USDT $1.05 $15,865,411 16:00:16 28/06/2026
107 Bitbaby Bitbaby XRP/USDT $1.05 $15,590,419 15:54:15 28/06/2026
108 BTSE BTSE XRP/USDT $1.05 $15,531,907 15:57:10 28/06/2026
109 AstralX AstralX XRP/USDT $1.05 $15,506,156 15:57:16 28/06/2026
110 XT.COM XT.COM XRP/USDT $1.05 $15,469,609 15:57:12 28/06/2026
111 KTX KTX XRP/USDT $1.05 $15,455,293 16:00:15 28/06/2026
112 BitTap BitTap XRP/USDT $1.05 $15,290,015 15:57:16 28/06/2026
113 YUBIT YUBIT XRP/USDT $1.05 $15,090,589 15:57:10 28/06/2026
114 BITmarkets BITmarkets XRP/USDT $1.05 $15,019,522 16:00:08 28/06/2026
115 B2Z Exchange B2Z Exchange XRP/USDT $1.05 $15,019,517 16:00:07 28/06/2026
116 Bithumb Bithumb XRP/KRW $1.04 $14,991,336 15:59:53 28/06/2026
117 BigONE BigONE XRP/USDT $1.05 $14,556,177 15:57:09 28/06/2026
118 Azbit Azbit XRP/USDT $1.06 $14,151,543 15:48:10 28/06/2026
119 Bybit Bybit XRP/USDT $1.05 $13,984,033 15:54:11 28/06/2026
120 YUBIT YUBIT XRP/USDT $1.05 $13,673,741 15:57:15 28/06/2026
121 Phemex Phemex XRP/USDT $1.05 $13,443,136 15:57:17 28/06/2026
122 OneEx OneEx XRP/USDT $1.05 $13,390,492 16:00:07 28/06/2026
123 EagleX EagleX XRP/USDT $1.05 $13,291,217 16:00:15 28/06/2026
124 IMBX IMBX XRP/USDT $1.05 $12,985,596 16:00:15 28/06/2026
125 CrypFine CrypFine XRP/USDT $1.05 $12,921,765 15:57:07 28/06/2026
126 AstralX AstralX XRP/USDT $1.05 $12,894,835 16:00:19 28/06/2026
127 UZX UZX XRP/USDT $1.05 $12,242,770 15:57:13 28/06/2026
128 BitGW Exchange BitGW Exchange XRP/USDT $1.05 $12,124,127 16:00:09 28/06/2026
129 Bullish Bullish XRP/RLUSD $1.05 $12,031,010 16:00:07 28/06/2026
130 Gems Trade Gems Trade XRP/USDT $1.05 $11,846,157 16:00:12 28/06/2026
131 OKX OKX XRP/USDT $1.05 $11,830,054 15:56:54 28/06/2026
132 BloFin BloFin XRP/USDT $1.05 $11,781,360 15:57:16 28/06/2026
133 Kraken Kraken XRP/USD $1.05 $11,582,010 15:59:54 28/06/2026
134 SuperEx SuperEx XRP/USDT $1.05 $10,919,927 16:00:13 28/06/2026
135 Aster Aster XRP/USDT $1.05 $10,555,161 15:54:15 28/06/2026
136 Ourbit Ourbit XRP/USDT $1.05 $9,961,180 15:57:10 28/06/2026
137 CoinP CoinP XRP/USDT $1.05 $9,618,347 16:00:08 28/06/2026
138 Koinbay Koinbay XRP/USDT $1.05 $9,433,342 15:57:12 28/06/2026
139 WHXEX WHXEX XRP/USDT $1.05 $9,415,782 16:00:08 28/06/2026
140 idax exchange idax exchange XRP/USDT $1.05 $9,413,822 16:00:13 28/06/2026
141 Blockfinex Blockfinex XRP/USDT $1.05 $9,413,211 16:00:07 28/06/2026
142 EdgeX EdgeX XRP/USD $1.05 $8,814,748 16:03:15 28/06/2026
143 BitradeX BitradeX XRP/USDT $1.05 $8,761,960 15:57:10 28/06/2026
144 GroveX GroveX XRP/USDT $1.05 $8,758,530 16:00:12 28/06/2026
145 AscendEX AscendEX XRP/USDT $1.05 $8,288,766 15:57:16 28/06/2026
146 AlphaX AlphaX XRP/USDT $1.05 $7,942,748 16:00:09 28/06/2026
147 Coinflare Coinflare XRP/USDT $1.37 $7,869,785 11:45:15 22/06/2026
148 Hotcoin Hotcoin XRP/USDT $1.05 $7,830,517 15:50:54 28/06/2026
149 Hotcoin Hotcoin XRP/USD $1.05 $7,811,335 15:57:19 28/06/2026
150 Binance Binance XRP/USDC $1.05 $7,650,134 15:56:52 28/06/2026
151 Bitrue Bitrue XRP/USDT $1.05 $7,310,272 15:57:10 28/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.05 $7,055,857 15:59:23 28/06/2026
153 Bybit Bybit XRP/USD $1.05 $7,001,259 15:54:16 28/06/2026
154 Bitbaby Bitbaby XRP/USDT $1.05 $6,870,564 15:54:07 28/06/2026
155 Bitget Bitget XRP/USDT $1.05 $6,544,326 15:54:07 28/06/2026
156 IndoEx IndoEx BTC/XRP $60,317.15 $6,457,706 15:57:11 28/06/2026
157 Echobit Echobit XRP/USDT $1.05 $6,321,018 15:57:09 28/06/2026
158 YEX YEX XRP/USD $1.05 $6,062,681 16:00:16 28/06/2026
159 Toobit Toobit XRP/USDC $1.05 $5,987,229 15:57:16 28/06/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $5,744,281 15:57:10 28/06/2026
161 Bitvavo Bitvavo XRP/EUR $1.06 $5,742,707 15:57:11 28/06/2026
162 Pionex Pionex XRP/USDT $1.05 $5,653,248 15:57:11 28/06/2026
163 ZKE ZKE XRP/USDT $1.05 $5,648,530 16:00:11 28/06/2026
164 Tapbit Tapbit XRP/USDT $1.05 $5,636,844 15:57:07 28/06/2026
165 Venus Venus XRP/vXRP $1.05 $5,619,900 15:57:10 28/06/2026
166 Ju.com Ju.com XRP/USDT $1.05 $5,362,273 16:00:20 28/06/2026
167 ASTX ASTX XRP/USDT $1.05 $5,358,991 16:00:08 28/06/2026
168 AEGET AEGET XRP/USDT $1.05 $5,356,788 16:00:07 28/06/2026
169 EVEDEX EVEDEX XRP/USD $1.05 $5,340,899 16:03:15 28/06/2026
170 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.05 $5,329,330 16:00:16 28/06/2026
171 Pionex Pionex XRP/USDT $1.05 $5,040,233 15:57:16 28/06/2026
172 Picol Picol XRP/USDT $1.05 $4,990,922 16:00:12 28/06/2026
173 OneEx OneEx XRP/USDT $1.37 $4,909,405 16:00:16 28/06/2026
174 Koinbay Koinbay XRP/USDC $1.05 $4,902,598 15:57:12 28/06/2026
175 WHXEX WHXEX XRP/USDC $1.05 $4,868,911 16:00:08 28/06/2026
176 idax exchange idax exchange XRP/USDC $1.05 $4,868,801 16:00:13 28/06/2026
177 Kraken Kraken XRP/EUR $1.05 $4,723,057 15:59:54 28/06/2026
178 Biconomy.com Biconomy.com XRP/USDT $1.05 $4,707,200 15:54:11 28/06/2026
179 LBank LBank XRP/USDC $1.05 $4,690,230 15:57:11 28/06/2026
180 Bit2Me Bit2Me XRP/EUR $1.06 $4,648,161 15:57:10 28/06/2026
181 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,307 16:00:07 28/06/2026
182 CoinW CoinW XRP/USDT $1.06 $4,526,335 15:48:08 28/06/2026
183 MEXC MEXC XRP/USDC $1.05 $4,343,869 15:57:17 28/06/2026
184 Bitcastle Bitcastle XRP/USDT $1.05 $4,297,122 16:00:17 28/06/2026
185 Zoomex Zoomex XRP/USDT $1.05 $4,187,507 15:57:10 28/06/2026
186 KCEX KCEX XRP/USDC $1.05 $3,860,209 15:57:15 28/06/2026
187 Extended Extended XRP/USD $1.05 $3,832,802 16:03:16 28/06/2026
188 BTCC BTCC XRP/USDC $1.05 $3,824,463 15:57:08 28/06/2026
189 WhiteBIT WhiteBIT XRP/WBT $1.05 $3,779,776 15:54:10 28/06/2026
190 WOO X Pro WOO X Pro XRP/USD $1.05 $3,626,333 16:00:16 28/06/2026
191 HTX HTX XRP/USDT $1.06 $3,619,693 15:48:19 28/06/2026
192 Echobit Echobit XRP/USDC $1.05 $3,548,684 15:57:09 28/06/2026
193 BitMEX BitMEX XRP/USD $1.06 $3,511,790 15:57:24 28/06/2026
194 Binance Binance XRP/USD1 $1.05 $3,352,204 15:56:54 28/06/2026
195 Bitbank Bitbank XRP/JPY $1.06 $3,259,139 15:57:10 28/06/2026
196 WhiteBIT WhiteBIT XRP/USDC $1.05 $3,072,052 15:54:10 28/06/2026
197 EasiCoin EasiCoin XRP/USDT $1.05 $3,061,805 16:00:07 28/06/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $3,053,395 11:21:18 28/06/2026
199 Bitcastle Bitcastle XRP/USDT $1.05 $3,004,374 16:00:10 28/06/2026
200 Tebbit Tebbit XRP/USDT $1.05 $2,926,806 16:00:10 28/06/2026
201 ZKE ZKE XRP/USDC $1.05 $2,920,861 16:00:11 28/06/2026
202 Niza.io Niza.io XRP/USD $1.05 $2,900,972 16:00:07 28/06/2026
203 BITmarkets BITmarkets XRP/USDC $1.05 $2,881,974 16:00:08 28/06/2026
204 B2Z Exchange B2Z Exchange XRP/USDC $1.05 $2,881,947 16:00:07 28/06/2026
205 Coinlocally Coinlocally XRP/USDT $1.05 $2,820,384 16:00:09 28/06/2026
206 ALP.COM ALP.COM XRP/USDT $1.05 $2,796,739 16:00:10 28/06/2026
207 BlockFin BlockFin XRP/USDC $1.05 $2,742,071 16:00:07 28/06/2026
208 Binance Binance XRP/TRY $1.06 $2,714,487 15:56:52 28/06/2026
209 IMBX IMBX XRP/USDT $1.05 $2,674,314 16:00:08 28/06/2026
210 Cofinex Cofinex XRP/USD $1.05 $2,647,229 16:00:17 28/06/2026
211 BitKan BitKan XRP/USDT $1.05 $2,643,086 16:00:08 28/06/2026
212 LMAX Digital LMAX Digital XRP/USD $1.05 $2,596,877 16:00:08 28/06/2026
213 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.05 $2,552,953 15:57:10 28/06/2026
214 B2Z Exchange B2Z Exchange XRP/EUR $1.05 $2,540,910 16:00:07 28/06/2026
215 BITmarkets BITmarkets XRP/EUR $1.05 $2,540,813 16:00:08 28/06/2026
216 DigiFinex DigiFinex XRP/USDT $1.05 $2,524,762 15:54:07 28/06/2026
217 Bitunix Bitunix XRP/USDC $1.05 $2,507,312 15:57:16 28/06/2026
218 Paribu Paribu XRP/TRY $1.05 $2,487,914 15:58:53 28/06/2026
219 GroveX GroveX XRP/FDUSD $1.05 $2,481,508 16:00:12 28/06/2026
220 MGBX MGBX XRP/USDT $1.05 $2,459,051 15:57:16 28/06/2026
221 YEX YEX XRP/USDC $1.05 $2,421,364 16:00:16 28/06/2026
222 LeveX LeveX XRP/USDT $1.05 $2,415,081 16:00:16 28/06/2026
223 GroveX GroveX XRP/USDC $1.05 $2,376,216 16:00:12 28/06/2026
224 BITmarkets BITmarkets XRP/JPY $1.05 $2,188,466 16:00:08 28/06/2026
225 B2Z Exchange B2Z Exchange XRP/JPY $1.05 $2,188,466 16:00:07 28/06/2026
226 BlueBit BlueBit XRP/USDT $1.05 $2,151,538 16:00:09 28/06/2026
227 Zoomex Zoomex XRP/USD $1.05 $2,103,254 15:57:15 28/06/2026
228 Bitbase Bitbase XRP/USDT $1.05 $2,101,447 15:54:08 28/06/2026
229 VinDAX VinDAX XRP/USDT $1.05 $2,094,545 16:00:11 28/06/2026
230 BingX BingX XRP/USDT $1.05 $2,060,233 15:57:10 28/06/2026
231 Binance TR Binance TR XRP/TRY $1.06 $1,988,929 15:57:12 28/06/2026
232 Bitunix Bitunix XRP/USD $1.05 $1,983,067 15:57:16 28/06/2026
233 Bitunix Bitunix XRP/USDT $1.05 $1,971,976 15:57:07 28/06/2026
234 Bitfinex Bitfinex XRP/USDT $1.05 $1,967,623 15:59:53 28/06/2026
235 Coinstore Coinstore XRP/USDT $1.05 $1,966,247 15:57:10 28/06/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.05 $1,952,394 15:59:23 28/06/2026
237 BITmarkets BITmarkets XRP/INR $1.05 $1,941,172 16:00:08 28/06/2026
238 B2Z Exchange B2Z Exchange XRP/INR $1.05 $1,941,171 16:00:07 28/06/2026
239 Antarctic Antarctic XRP/USDT $1.05 $1,883,187 16:03:19 28/06/2026
240 IndoEx IndoEx XRP/BTC $1.05 $1,877,558 15:57:11 28/06/2026
241 BYDFi BYDFi XRP/USDC $1.05 $1,827,725 15:57:11 28/06/2026
242 Tapbit Tapbit XRP/USDC $1.05 $1,795,237 15:57:07 28/06/2026
243 Bitrue Bitrue SOL/XRP $71.84 $1,789,851 15:57:10 28/06/2026
244 Binance Binance XRP/EUR $1.06 $1,774,291 15:56:54 28/06/2026
245 BitTap BitTap XRP/USDT $1.05 $1,743,047 15:57:10 28/06/2026
246 BITmarkets BITmarkets XRP/IDR $1.06 $1,705,622 16:00:08 28/06/2026
247 P2B P2B XRP/USDC $1.05 $1,700,852 15:57:07 28/06/2026
248 XT.COM XT.COM XRP/USD1 $1.05 $1,676,453 15:57:12 28/06/2026
249 Bitbaby Bitbaby XRP/USDC $1.05 $1,674,537 15:54:15 28/06/2026
250 ICRYPEX ICRYPEX XRP/USDT $1.06 $1,647,419 16:00:13 28/06/2026
251 BloFin BloFin XRP/USDC $1.05 $1,633,601 15:54:10 28/06/2026
252 Bybit Bybit XRP/USDC $1.05 $1,633,211 15:54:11 28/06/2026
253 B2Z Exchange B2Z Exchange XRP/FDUSD $1.05 $1,627,558 16:00:07 28/06/2026
254 BITmarkets BITmarkets XRP/FDUSD $1.05 $1,627,492 16:00:08 28/06/2026
255 CoinEx CoinEx XRP/USDT $1.05 $1,589,728 15:59:53 28/06/2026
256 Deribit Deribit XRP/USDC $1.05 $1,519,408 14:45:58 28/06/2026
257 SuperEx SuperEx XRP/BTC $1.05 $1,483,130 16:00:13 28/06/2026
258 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $1,481,650 15:57:10 28/06/2026
259 B2Z Exchange B2Z Exchange XRP/GBP $1.05 $1,460,919 16:00:07 28/06/2026
260 BITmarkets BITmarkets XRP/GBP $1.05 $1,460,883 16:00:08 28/06/2026
261 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.05 $1,444,373 16:00:11 28/06/2026
262 Coinone Coinone XRP/KRW $1.04 $1,410,173 15:58:23 28/06/2026
263 Phemex Phemex XRP/USDC $1.05 $1,372,020 15:57:17 28/06/2026
264 BYDFi BYDFi XRP/USDT $1.05 $1,370,179 16:00:16 28/06/2026
265 SunX SunX XRP/USDT $1.09 $1,364,633 16:03:16 28/06/2026
266 KlicklX KlicklX XRP/USDT $1.05 $1,268,089 16:00:10 28/06/2026
267 WhiteBIT WhiteBIT XRP/TRY $1.06 $1,246,512 15:54:10 28/06/2026
268 Niza.io Niza.io XRP/EUR $1.05 $1,185,093 16:00:07 28/06/2026
269 AlphaX AlphaX XRP/USDT $1.05 $1,154,636 16:00:17 28/06/2026
270 Bit2Me Bit2Me XRP/USDC $1.06 $1,129,095 15:57:10 28/06/2026
271 Kraken Kraken XRP/USDC $1.06 $1,127,086 15:59:54 28/06/2026
272 Binance Binance XRP/FDUSD $1.05 $1,118,400 15:56:52 28/06/2026
273 Bitget Bitget XRP/USDC $1.05 $1,095,608 15:54:07 28/06/2026
274 KCEX KCEX XRP/USDT $1.05 $1,091,354 15:57:09 28/06/2026
275 Binance Binance XRP/JPY $1.06 $1,081,393 15:56:54 28/06/2026
276 Blynex Blynex XRP/USDT $1.05 $1,069,446 16:00:07 28/06/2026
277 BitDelta BitDelta XRP/USDT $1.05 $1,065,372 15:57:10 28/06/2026
278 BitDelta BitDelta XRP/USDC $1.05 $1,042,277 15:57:10 28/06/2026
279 KuCoin KuCoin XRP/USDC $1.05 $1,031,699 15:56:53 28/06/2026
280 Hibt Hibt XRP/USDC $1.05 $1,012,083 15:57:08 28/06/2026
281 CoinTR CoinTR XRP/TRY $1.06 $998,160 16:00:11 28/06/2026
282 EXMO.ME EXMO.ME XRP/RUB $1.05 $994,740 16:00:07 28/06/2026
283 PointPay PointPay XRP/USDT $1.05 $972,514 15:57:10 28/06/2026
284 HTX HTX XRP/USDT $1.05 $951,451 15:59:54 28/06/2026
285 CRMClick CRMClick XRP/USDT $1.05 $951,401 16:00:08 28/06/2026
286 Nivex Nivex XRP/USDT $1.05 $932,324 16:00:12 28/06/2026
287 HitBTC HitBTC XRP/USDT $1.05 $877,462 16:00:08 28/06/2026
288 FMFW.io FMFW.io XRP/USDT $1.05 $877,441 16:00:07 28/06/2026
289 Changelly Changelly XRP/USDT $1.05 $877,441 16:00:11 28/06/2026
290 Gleec BTC Gleec BTC XRP/USDT $1.05 $877,441 16:00:08 28/06/2026
291 CoinTR CoinTR XRP/USDT $1.05 $864,809 16:00:11 28/06/2026
292 AEGET AEGET XRP/USDT $1.05 $863,428 16:00:16 28/06/2026
293 Paribu Paribu XRP/USDT $1.05 $851,410 15:58:53 28/06/2026
294 Kraken Kraken XRP/GBP $1.06 $846,587 15:59:54 28/06/2026
295 WhiteBIT WhiteBIT XRP/BTC $1.05 $828,168 15:54:10 28/06/2026
296 Binance Binance XRP/BTC $1.05 $824,437 15:56:52 28/06/2026
297 BitMEX BitMEX XRP/USDT $1.05 $823,419 15:57:24 28/06/2026
298 Korbit Korbit XRP/KRW $1.04 $807,993 15:54:07 28/06/2026
299 Cat.Ex Cat.Ex XRP/USDT $1.05 $804,693 16:00:14 28/06/2026
300 ASTX ASTX XRP/USDT $1.05 $795,879 16:00:16 28/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:12 28/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $781,472,438 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá