XRP XRP
Xếp hạng #6
20:54:00 19/08/2026
Giá XRP (XRP)
$1.02 1.89%
0.00001564 BTC
26,184 VND
Thấp: $0.9957
Cao: $1.02
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.01 | $2,829,828,597 | 20:00:23 19/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.01 | $408,267,057 | 20:00:12 19/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.01 | $408,263,684 | 20:00:09 19/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.01 | $338,334,188 | 20:00:15 19/08/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.01 | $313,515,842 | 20:00:07 19/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.01 | $312,911,426 | 19:54:17 19/08/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.01 | $292,502,098 | 20:00:08 19/08/2026 |
| 8 |  Toobit |
XRP/USDT | $1.01 | $243,996,168 | 19:57:19 19/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.01 | $239,248,292 | 20:00:15 19/08/2026 |
| 10 |  MEXC |
XRP/USDT | $1.01 | $232,882,530 | 19:54:16 19/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.01 | $191,364,725 | 20:00:17 19/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.01 | $186,621,682 | 20:00:17 19/08/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.01 | $183,206,667 | 20:00:17 19/08/2026 |
| 14 |  CoinW |
XRP/USDT | $1.01 | $170,545,232 | 20:00:20 19/08/2026 |
| 15 |  Echobit |
XRP/USDT | $1.01 | $167,542,043 | 20:00:16 19/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.01 | $165,073,267 | 20:00:15 19/08/2026 |
| 17 |  BVOX |
XRP/USDT | $1.01 | $163,678,096 | 20:00:15 19/08/2026 |
| 18 |  Bybit |
XRP/USDT | $1.01 | $151,081,176 | 19:54:16 19/08/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.01 | $131,150,413 | 20:00:16 19/08/2026 |
| 20 |  Hibt |
XRP/USDT | $1.01 | $127,109,669 | 20:00:18 19/08/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.01 | $125,596,925 | 20:00:16 19/08/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.01 | $124,506,237 | 20:00:12 19/08/2026 |
| 23 |  BTCC |
XRP/USDT | $1.01 | $111,459,869 | 20:00:16 19/08/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.01 | $106,806,682 | 20:00:09 19/08/2026 |
| 25 |  BiKing |
XRP/USDT | $1.01 | $96,126,093 | 20:00:17 19/08/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.01 | $83,304,231 | 20:00:15 19/08/2026 |
| 27 |  BitxEX |
XRP/USDT | $1.01 | $81,145,062 | 20:00:10 19/08/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.01 | $78,462,481 | 20:00:17 19/08/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.01 | $73,380,290 | 20:00:15 19/08/2026 |
| 30 |  Bitget |
XRP/USDT | $1.01 | $73,081,475 | 19:54:16 19/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.01 | $70,502,874 | 20:00:16 19/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.01 | $68,914,917 | 20:00:15 19/08/2026 |
| 33 |  MSX |
XRP/USD | $1.01 | $64,635,935 | 20:03:17 19/08/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.01 | $59,498,392 | 20:00:15 19/08/2026 |
| 35 |  BTSE |
XRP/USDT | $1.01 | $59,410,978 | 19:57:15 19/08/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.01 | $57,662,156 | 20:00:15 19/08/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.01 | $56,346,661 | 20:00:08 19/08/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.01 | $53,296,923 | 19:57:15 19/08/2026 |
| 39 |  Pionex |
XRP/BTC | $1.01 | $51,868,276 | 20:00:16 19/08/2026 |
| 40 |  BlockFin |
XRP/USDT | $1.01 | $51,632,059 | 19:57:08 19/08/2026 |
| 41 |  Bitbase |
XRP/USDT | $1.01 | $51,590,769 | 19:54:18 19/08/2026 |
| 42 | BITmarkets |
XRP/USD | $1.01 | $48,523,458 | 20:00:12 19/08/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.01 | $47,943,884 | 20:00:15 19/08/2026 |
| 44 | TruBit Pro Exchange |
XRP/USDT | $1.01 | $47,705,771 | 20:00:07 19/08/2026 |
| 45 |  Websea |
XRP/USDT | $1.01 | $47,585,607 | 20:00:17 19/08/2026 |
| 46 | Binance |
XRP/USDT | $1.01 | $46,410,381 | 19:56:42 19/08/2026 |
| 47 | B2Z Exchange |
XRP/USD | $1.01 | $46,390,899 | 20:00:09 19/08/2026 |
| 48 |  Gate |
XRP/USDT | $1.01 | $44,813,846 | 19:54:19 19/08/2026 |
| 49 |  Bitunix |
XRP/USDT | $1.01 | $42,843,789 | 19:57:16 19/08/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.01 | $42,821,393 | 19:57:01 19/08/2026 |
| 51 | BlockFin |
XRP/USDT | $1.01 | $42,264,424 | 19:57:15 19/08/2026 |
| 52 |  Grvt |
XRP/USDT | $1.00 | $41,134,681 | 17:15:16 19/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.01 | $40,552,706 | 20:00:17 19/08/2026 |
| 54 | MEXC |
XRP/USDC | $1.01 | $36,449,206 | 19:54:16 19/08/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.01 | $36,246,881 | 20:00:17 19/08/2026 |
| 56 | BVOX |
XRP/USDT | $1.01 | $35,348,502 | 20:00:09 19/08/2026 |
| 57 |  4E |
XRP/USDT | $1.01 | $34,542,464 | 20:00:15 19/08/2026 |
| 58 | Batonex |
XRP/USDT | $1.01 | $32,504,462 | 20:00:09 19/08/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.01 | $32,399,114 | 19:57:33 19/08/2026 |
| 60 |  BloFin |
XRP/USDT | $1.01 | $30,761,098 | 19:57:09 19/08/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.01 | $29,598,688 | 20:00:16 19/08/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.01 | $29,597,274 | 20:00:16 19/08/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.01 | $29,500,491 | 19:54:16 19/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.01 | $29,473,253 | 19:57:15 19/08/2026 |
| 65 | Binance |
XRP/USDC | $1.01 | $29,425,912 | 19:54:17 19/08/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.01 | $29,203,958 | 20:00:16 19/08/2026 |
| 67 |  UZX |
XRP/USDT | $1.01 | $28,120,760 | 20:00:15 19/08/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.01 | $27,046,472 | 19:54:18 19/08/2026 |
| 69 |  YEX |
XRP/USDT | $1.01 | $26,489,744 | 20:00:16 19/08/2026 |
| 70 |  Ekbit |
XRP/USDT | $1.01 | $26,286,260 | 20:00:16 19/08/2026 |
| 71 |  CoinP |
XRP/USDT | $1.01 | $25,954,128 | 20:00:15 19/08/2026 |
| 72 |  Bullish |
XRP/RLUSD | $1.01 | $25,642,878 | 20:00:08 19/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.01 | $25,421,261 | 20:00:17 19/08/2026 |
| 74 | WEEX |
XRP/USDT | $1.01 | $25,413,889 | 20:00:09 19/08/2026 |
| 75 |  EdgeX |
XRP/USDC | $1.01 | $25,410,647 | 20:03:16 19/08/2026 |
| 76 |  BingX |
XRP/USDT | $1.01 | $25,177,786 | 19:54:19 19/08/2026 |
| 77 |  KCEX |
XRP/USDT | $1.01 | $24,303,013 | 20:00:15 19/08/2026 |
| 78 | AstralX |
XRP/USDT | $1.01 | $23,473,292 | 20:00:13 19/08/2026 |
| 79 | BTCC |
XRP/USDT | $1.01 | $23,302,238 | 20:00:08 19/08/2026 |
| 80 |  Upbit |
XRP/KRW | $1.01 | $23,288,297 | 19:56:53 19/08/2026 |
| 81 |  BiFinance |
XRP/USDT | $1.01 | $23,129,437 | 20:00:09 19/08/2026 |
| 82 | 4E |
XRP/USDT | $1.01 | $23,060,787 | 20:00:08 19/08/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.01 | $22,636,609 | 20:00:15 19/08/2026 |
| 84 |  BitMart |
XRP/USDT | $1.01 | $22,465,412 | 20:00:15 19/08/2026 |
| 85 |  Poloniex |
XRP/USDT | $1.01 | $21,903,755 | 20:00:08 19/08/2026 |
| 86 |  LBank |
XRP/USDT | $1.01 | $20,705,666 | 19:54:16 19/08/2026 |
| 87 |  WhiteBIT |
XRP/USDT | $1.01 | $20,303,898 | 20:00:11 19/08/2026 |
| 88 |  OneEx |
XRP/USDT | $1.01 | $19,639,776 | 20:00:12 19/08/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.01 | $19,632,816 | 20:00:18 19/08/2026 |
| 90 | Gate |
XRP/USDT | $1.01 | $19,428,637 | 19:56:24 19/08/2026 |
| 91 | KuCoin |
XRP/USDT | $1.01 | $19,200,079 | 19:56:23 19/08/2026 |
| 92 | OrangeX |
XRP/USDT | $1.01 | $18,957,684 | 20:00:11 19/08/2026 |
| 93 | Toobit |
XRP/USDT | $1.01 | $18,696,331 | 20:00:09 19/08/2026 |
| 94 |  FameEX |
XRP/USDT | $1.01 | $18,346,305 | 20:00:19 19/08/2026 |
| 95 |  BitradeX |
XRP/USDT | $1.01 | $17,960,976 | 19:57:20 19/08/2026 |
| 96 |  WOO X Pro |
XRP/USDT | $1.01 | $17,810,922 | 20:00:16 19/08/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.01 | $17,703,688 | 20:00:10 19/08/2026 |
| 98 |  Gems Trade |
XRP/USDT | $1.01 | $17,511,921 | 20:00:13 19/08/2026 |
| 99 |  OKX |
XRP/USDT | $1.01 | $17,449,721 | 19:56:54 19/08/2026 |
| 100 | Aivora Exchange |
XRP/USDT | $1.01 | $16,688,340 | 20:00:08 19/08/2026 |
| 101 | BITmarkets |
XRP/USDT | $1.01 | $16,634,731 | 20:00:12 19/08/2026 |
| 102 | B2Z Exchange |
XRP/USDT | $1.01 | $16,630,255 | 20:00:09 19/08/2026 |
| 103 | BTSE |
XRP/USDT | $1.01 | $16,606,290 | 19:57:08 19/08/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.01 | $16,195,284 | 20:00:16 19/08/2026 |
| 105 | Binance |
XRP/USDC | $1.01 | $16,073,846 | 19:56:42 19/08/2026 |
| 106 | CoinMy |
XRP/USDT | $1.01 | $15,881,522 | 20:00:12 19/08/2026 |
| 107 |  Coinbase Derivatives Exchange |
XRP/USD | $1.01 | $15,290,604 | 20:03:50 19/08/2026 |
| 108 |  IMBX |
XRP/USDT | $1.01 | $14,954,549 | 20:00:15 19/08/2026 |
| 109 |  Phemex |
XRP/USDT | $1.01 | $14,770,561 | 20:00:09 19/08/2026 |
| 110 | Bybit |
XRP/USDT | $1.01 | $14,651,304 | 19:54:11 19/08/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.01 | $14,290,423 | 20:00:17 19/08/2026 |
| 112 |  BitTap |
XRP/USDT | $1.01 | $13,794,883 | 19:57:19 19/08/2026 |
| 113 |  XT.COM |
XRP/USDT | $1.01 | $13,481,753 | 20:00:08 19/08/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.01 | $13,067,577 | 20:00:15 19/08/2026 |
| 115 |  BigONE |
XRP/USDT | $1.01 | $13,031,133 | 20:00:07 19/08/2026 |
| 116 |  Hyperliquid |
XRP/USDC | $1.01 | $12,958,477 | 19:54:26 19/08/2026 |
| 117 | YUBIT |
XRP/USDT | $1.01 | $12,549,268 | 20:00:07 19/08/2026 |
| 118 | Websea |
XRP/USDT | $1.01 | $12,477,602 | 19:57:11 19/08/2026 |
| 119 | Koinbay |
XRP/USDC | $1.01 | $11,666,330 | 19:57:13 19/08/2026 |
| 120 | WHXEX |
XRP/USDC | $1.01 | $11,555,676 | 20:00:08 19/08/2026 |
| 121 | idax exchange |
XRP/USDC | $1.01 | $11,555,647 | 20:00:10 19/08/2026 |
| 122 | CrypFine |
XRP/USDT | $1.01 | $11,429,277 | 20:00:07 19/08/2026 |
| 123 |  XXKK |
XRP/USDT | $1.01 | $10,857,004 | 20:00:07 19/08/2026 |
| 124 | UZX |
XRP/USDT | $1.01 | $10,812,068 | 20:00:17 19/08/2026 |
| 125 | MEXC |
XRP/USDT | $1.01 | $10,761,772 | 19:54:11 19/08/2026 |
| 126 |  Deribit |
XRP/USDC | $1.01 | $10,481,707 | 19:57:50 19/08/2026 |
| 127 |  Azbit |
XRP/USDT | $1.01 | $10,427,455 | 20:00:09 19/08/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.01 | $10,134,537 | 20:00:08 19/08/2026 |
| 129 | Hotcoin |
XRP/USDT | $1.01 | $9,703,833 | 20:00:16 19/08/2026 |
| 130 |  KTX |
XRP/USDT | $1.01 | $9,592,441 | 20:00:15 19/08/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.01 | $9,589,070 | 20:00:13 19/08/2026 |
| 132 |  Bithumb |
XRP/KRW | $1.01 | $9,589,034 | 20:00:12 19/08/2026 |
| 133 | Hibt |
XRP/USDT | $1.01 | $9,331,459 | 20:00:08 19/08/2026 |
| 134 | Bitget |
XRP/USDT | $1.01 | $9,318,676 | 19:55:03 19/08/2026 |
| 135 | Koinbay |
XRP/USDT | $1.01 | $9,127,819 | 19:57:13 19/08/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.01 | $9,038,888 | 20:00:09 19/08/2026 |
| 137 | WHXEX |
XRP/USDT | $1.01 | $9,037,314 | 20:00:08 19/08/2026 |
| 138 | idax exchange |
XRP/USDT | $1.01 | $9,037,291 | 20:00:10 19/08/2026 |
| 139 | BloFin |
XRP/USDT | $1.01 | $8,772,417 | 20:00:16 19/08/2026 |
| 140 | Ourbit |
XRP/USDT | $1.01 | $8,708,562 | 20:00:11 19/08/2026 |
| 141 |  Aster |
XRP/USDT | $1.01 | $8,594,469 | 19:54:15 19/08/2026 |
| 142 |  Coinbase International Exchange |
XRP/USDC | $1.01 | $8,535,138 | 20:00:15 19/08/2026 |
| 143 |  IndoEx |
BTC/XRP | $64,902.17 | $8,494,185 | 20:00:08 19/08/2026 |
| 144 | BitradeX |
XRP/USDT | $1.01 | $8,478,142 | 20:00:07 19/08/2026 |
| 145 |  Bitcastle |
XRP/USDT | $1.01 | $8,064,459 | 20:00:19 19/08/2026 |
| 146 | BTCC |
XRP/USDC | $1.01 | $8,058,197 | 20:00:08 19/08/2026 |
| 147 | Biconomy.com |
XRP/USDT | $1.01 | $8,035,760 | 20:00:08 19/08/2026 |
| 148 | Binance |
XRP/USD1 | $1.01 | $8,026,898 | 19:56:42 19/08/2026 |
| 149 | LBank |
XRP/USDT | $1.01 | $8,026,407 | 19:54:12 19/08/2026 |
| 150 |  Kraken |
XRP/USD | $1.01 | $7,975,485 | 19:56:54 19/08/2026 |
| 151 | CoinP |
XRP/USDT | $1.01 | $7,834,450 | 20:00:08 19/08/2026 |
| 152 | Phemex |
XRP/USDT | $1.01 | $7,247,488 | 20:00:16 19/08/2026 |
| 153 |  ZKE |
XRP/USDC | $1.01 | $6,933,457 | 20:00:10 19/08/2026 |
| 154 | Phemex |
XRP/USD | $1.01 | $6,911,113 | 20:00:16 19/08/2026 |
| 155 | YEX |
XRP/USD | $1.01 | $6,846,273 | 20:00:16 19/08/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.01 | $6,453,589 | 20:00:09 19/08/2026 |
| 157 | Bitrue |
XRP/USDT | $1.01 | $6,128,310 | 20:00:12 19/08/2026 |
| 158 | Toobit |
XRP/USDC | $1.01 | $5,823,660 | 20:00:16 19/08/2026 |
| 159 | Echobit |
XRP/USDT | $1.01 | $5,767,131 | 19:57:09 19/08/2026 |
| 160 | MEXC |
XRP/USD | $1.01 | $5,496,699 | 19:54:16 19/08/2026 |
| 161 |  Venus |
XRP/vXRP | $1.01 | $5,466,841 | 20:00:08 19/08/2026 |
| 162 |  GroveX |
XRP/USDT | $1.01 | $5,459,897 | 20:00:07 19/08/2026 |
| 163 | ZKE |
XRP/USDT | $1.01 | $5,422,429 | 20:00:10 19/08/2026 |
| 164 | OneEx |
XRP/USDT | $1.37 | $5,315,958 | 20:00:15 19/08/2026 |
| 165 |  AlphaX |
XRP/USDT | $1.01 | $5,300,702 | 20:00:07 19/08/2026 |
| 166 | Tapbit |
XRP/USDT | $1.01 | $5,248,024 | 20:00:07 19/08/2026 |
| 167 | Pionex |
XRP/USDT | $1.01 | $5,016,012 | 20:00:12 19/08/2026 |
| 168 | BingX |
XRP/USD | $1.01 | $4,922,447 | 19:54:19 19/08/2026 |
| 169 | YEX |
XRP/USDT | $1.01 | $4,788,779 | 20:00:08 19/08/2026 |
| 170 | Hotcoin |
XRP/USD | $1.01 | $4,736,969 | 19:57:33 19/08/2026 |
| 171 |  Crypto.com Exchange |
XRP/USD | $1.01 | $4,678,775 | 19:51:07 19/08/2026 |
| 172 |  ASTX |
XRP/USDT | $1.01 | $4,665,283 | 20:00:13 19/08/2026 |
| 173 | B2Z Exchange |
XRP/USDC | $1.01 | $4,631,522 | 20:00:09 19/08/2026 |
| 174 |  AEGET |
XRP/USDT | $1.01 | $4,631,403 | 19:54:10 19/08/2026 |
| 175 | BITmarkets |
XRP/USDC | $1.01 | $4,630,853 | 20:00:12 19/08/2026 |
| 176 | Bybit |
XRP/USD | $1.01 | $4,581,722 | 19:54:16 19/08/2026 |
| 177 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,779 | 20:00:12 19/08/2026 |
| 178 |  Picol |
XRP/USDT | $1.01 | $4,424,409 | 20:00:12 19/08/2026 |
| 179 | Zoomex |
XRP/USDT | $1.01 | $4,408,216 | 20:00:12 19/08/2026 |
| 180 |  Bitvavo |
XRP/EUR | $1.01 | $4,110,512 | 20:00:13 19/08/2026 |
| 181 | XT.COM |
XRP/USD1 | $1.01 | $4,008,885 | 19:54:13 19/08/2026 |
| 182 |  HTX |
XRP/USDT | $1.01 | $3,927,403 | 19:48:24 19/08/2026 |
| 183 |  P2B |
XRP/USDC | $1.01 | $3,819,774 | 20:00:10 19/08/2026 |
| 184 | KCEX |
XRP/USDC | $1.01 | $3,751,679 | 20:00:15 19/08/2026 |
| 185 |  Bitso |
XRP/MXN | $1.01 | $3,700,405 | 19:59:53 19/08/2026 |
| 186 | BITmarkets |
XRP/IDR | $1.01 | $3,661,314 | 20:00:12 19/08/2026 |
| 187 | LBank |
XRP/USDC | $1.01 | $3,610,542 | 19:54:12 19/08/2026 |
| 188 |  Blynex |
XRP/USDT | $1.01 | $3,505,548 | 20:00:07 19/08/2026 |
| 189 | YEX |
XRP/USDC | $1.01 | $3,354,086 | 20:00:16 19/08/2026 |
| 190 |  LMAX Digital |
XRP/USD | $1.01 | $3,348,444 | 20:00:10 19/08/2026 |
| 191 |  BitDelta |
XRP/USDT | $1.01 | $3,271,604 | 19:57:07 19/08/2026 |
| 192 | BitDelta |
XRP/USDC | $1.01 | $3,249,825 | 19:57:07 19/08/2026 |
| 193 | Echobit |
XRP/USDC | $1.01 | $3,249,079 | 20:00:12 19/08/2026 |
| 194 | Pionex |
XRP/USDT | $1.01 | $3,167,485 | 20:00:16 19/08/2026 |
| 195 | WhiteBIT |
XRP/WBT | $1.01 | $3,047,712 | 20:00:11 19/08/2026 |
| 196 |  BTC Markets |
XRP/AUD | $1.01 | $3,039,629 | 19:51:07 19/08/2026 |
| 197 |  EVEDEX |
XRP/USD | $1.01 | $2,986,074 | 20:03:15 19/08/2026 |
| 198 |  Paribu |
XRP/TRY | $1.01 | $2,958,227 | 20:00:08 19/08/2026 |
| 199 |  BitKan |
XRP/USDT | $1.01 | $2,951,990 | 20:00:08 19/08/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.01 | $2,939,579 | 20:00:09 19/08/2026 |
| 201 | B2Z Exchange |
XRP/EUR | $1.01 | $2,921,031 | 20:00:09 19/08/2026 |
| 202 | BITmarkets |
XRP/EUR | $1.01 | $2,920,820 | 20:00:12 19/08/2026 |
| 203 |  Tebbit |
XRP/USDT | $1.01 | $2,884,306 | 20:00:08 19/08/2026 |
| 204 | BitMart |
XRP/USD | $1.01 | $2,855,276 | 20:00:15 19/08/2026 |
| 205 | B2Z Exchange |
XRP/GBP | $1.01 | $2,783,872 | 20:00:09 19/08/2026 |
| 206 | BITmarkets |
XRP/GBP | $1.01 | $2,783,831 | 20:00:12 19/08/2026 |
| 207 | SuperEx |
XRP/USD1 | $1.01 | $2,767,107 | 20:00:13 19/08/2026 |
| 208 |  Bitbank |
XRP/JPY | $1.01 | $2,720,782 | 20:00:10 19/08/2026 |
| 209 |  Extended |
XRP/USD | $1.01 | $2,709,547 | 20:03:17 19/08/2026 |
| 210 | CZR Exchange |
XRP/USDT | $1.01 | $2,679,742 | 20:00:07 19/08/2026 |
| 211 | AlphaX |
XRP/USDT | $1.01 | $2,666,084 | 20:00:17 19/08/2026 |
| 212 | BlockFin |
XRP/USDC | $1.01 | $2,657,407 | 19:57:08 19/08/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.01 | $2,587,796 | 20:00:10 19/08/2026 |
| 214 | BingX |
XRP/USDC | $1.01 | $2,582,970 | 19:54:19 19/08/2026 |
| 215 | CoinW |
XRP/USDT | $1.01 | $2,565,664 | 20:00:07 19/08/2026 |
| 216 | BingX |
XRP/USDT | $1.01 | $2,560,854 | 19:54:07 19/08/2026 |
| 217 | IndoEx |
XRP/BTC | $1.01 | $2,477,246 | 20:00:08 19/08/2026 |
| 218 | IMBX |
XRP/USDT | $1.01 | $2,393,232 | 20:00:10 19/08/2026 |
| 219 |  MGBX |
XRP/USDT | $1.01 | $2,370,385 | 20:00:16 19/08/2026 |
| 220 | WOO X Pro |
XRP/USD | $1.01 | $2,361,229 | 20:00:16 19/08/2026 |
| 221 | B2Z Exchange |
XRP/FDUSD | $1.01 | $2,333,143 | 20:00:09 19/08/2026 |
| 222 | BITmarkets |
XRP/FDUSD | $1.01 | $2,333,128 | 20:00:12 19/08/2026 |
| 223 |  VinDAX |
XRP/USDT | $1.01 | $2,283,985 | 20:00:09 19/08/2026 |
| 224 | Tapbit |
XRP/USDC | $1.01 | $2,246,699 | 20:00:07 19/08/2026 |
| 225 | BitTap |
XRP/USDT | $1.01 | $2,226,272 | 20:00:15 19/08/2026 |
| 226 |  Kalshi |
XRP/USD | $1.01 | $2,224,716 | 20:03:15 19/08/2026 |
| 227 |  Bitfinex |
XRP/USDT | $1.01 | $2,204,348 | 19:56:23 19/08/2026 |
| 228 | Biconomy.com |
XRP/USD1 | $1.01 | $2,192,717 | 20:00:08 19/08/2026 |
| 229 | DigiFinex |
XRP/USDT | $1.01 | $2,178,671 | 19:57:10 19/08/2026 |
| 230 | Hibt |
XRP/USDC | $1.01 | $2,133,114 | 20:00:08 19/08/2026 |
| 231 |  Variational |
XRP/USDC | $1.01 | $2,067,888 | 20:03:16 19/08/2026 |
| 232 | Bitunix |
XRP/USDT | $1.01 | $2,032,250 | 19:57:09 19/08/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.01 | $1,995,212 | 20:00:09 19/08/2026 |
| 234 |  Niza.io |
XRP/USD | $1.01 | $1,976,490 | 20:00:12 19/08/2026 |
| 235 | Bitrue |
SOL/XRP | $78.30 | $1,856,326 | 20:00:12 19/08/2026 |
| 236 | Bitbase |
XRP/USDT | $1.01 | $1,852,492 | 19:54:07 19/08/2026 |
| 237 | B2Z Exchange |
XRP/INR | $1.02 | $1,833,023 | 20:00:09 19/08/2026 |
| 238 | BITmarkets |
XRP/INR | $1.02 | $1,832,940 | 20:00:12 19/08/2026 |
| 239 | Crypto.com Exchange |
XRP/USDT | $1.01 | $1,797,084 | 19:51:07 19/08/2026 |
| 240 |  LeveX |
XRP/USDT | $1.01 | $1,779,828 | 20:00:15 19/08/2026 |
| 241 | B2Z Exchange |
XRP/JPY | $1.01 | $1,762,892 | 20:00:09 19/08/2026 |
| 242 | BITmarkets |
XRP/JPY | $1.01 | $1,762,811 | 20:00:12 19/08/2026 |
| 243 | EasiCoin |
XRP/USDT | $1.01 | $1,758,320 | 20:00:08 19/08/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.01 | $1,715,179 | 20:00:10 19/08/2026 |
| 245 | HTX |
XRP/USDT | $1.01 | $1,694,119 | 19:56:55 19/08/2026 |
| 246 |  BYDFi |
XRP/USDC | $1.01 | $1,693,869 | 20:00:11 19/08/2026 |
| 247 |  CRMClick |
XRP/USDT | $1.01 | $1,693,816 | 19:54:11 19/08/2026 |
| 248 | Crypto.com Exchange |
XRP/USD | $1.01 | $1,689,140 | 16:24:17 19/08/2026 |
| 249 | Binance |
XRP/TRY | $1.01 | $1,683,034 | 19:56:54 19/08/2026 |
| 250 | Phemex |
XRP/USDC | $1.01 | $1,663,723 | 20:00:09 19/08/2026 |
| 251 | Kraken |
XRP/EUR | $1.01 | $1,585,229 | 19:56:54 19/08/2026 |
| 252 | BloFin |
XRP/USDC | $1.01 | $1,579,967 | 19:57:09 19/08/2026 |
| 253 | Bitbaby |
XRP/USDC | $1.01 | $1,549,348 | 20:00:16 19/08/2026 |
| 254 |  Bit2Me |
XRP/EUR | $1.01 | $1,545,526 | 20:00:09 19/08/2026 |
| 255 | Bitbase |
XRP/USDC | $1.01 | $1,503,626 | 19:54:18 19/08/2026 |
| 256 | Binance |
XRP/U | $1.01 | $1,494,060 | 19:56:42 19/08/2026 |
| 257 | Bitunix |
XRP/USD | $1.01 | $1,482,951 | 19:57:16 19/08/2026 |
| 258 | Bybit |
XRP/USDC | $1.01 | $1,481,797 | 19:54:11 19/08/2026 |
| 259 | Phemex |
XRP/USDC | $1.01 | $1,418,527 | 20:00:16 19/08/2026 |
| 260 | Zoomex |
XRP/USD | $1.01 | $1,379,217 | 19:57:15 19/08/2026 |
| 261 |  Coinone |
XRP/KRW | $1.01 | $1,359,549 | 19:58:23 19/08/2026 |
| 262 |  Lighter |
XRP/USDC | $1.01 | $1,352,419 | 20:00:15 19/08/2026 |
| 263 | KTX |
XRP/USDT | $1.01 | $1,351,351 | 20:00:09 19/08/2026 |
| 264 | BYDFi |
XRP/USDT | $1.01 | $1,345,082 | 20:00:16 19/08/2026 |
| 265 | GroveX |
XRP/USDC | $1.01 | $1,331,406 | 20:00:07 19/08/2026 |
| 266 | Binance |
XRP/EUR | $1.01 | $1,325,168 | 19:56:54 19/08/2026 |
| 267 | OKX |
XRP/EUR | $1.01 | $1,279,272 | 19:56:23 19/08/2026 |
| 268 | x.me Exchange |
XRP/USDT | $1.01 | $1,252,357 | 20:00:17 19/08/2026 |
| 269 | SuperEx |
XRP/BTC | $1.01 | $1,240,890 | 20:00:13 19/08/2026 |
| 270 | Binance |
XRP/JPY | $1.01 | $1,218,733 | 19:56:42 19/08/2026 |
| 271 | GroveX |
XRP/USD1 | $1.01 | $1,174,773 | 20:00:07 19/08/2026 |
| 272 | YEX |
XRP/USDC | $1.01 | $1,146,057 | 20:00:08 19/08/2026 |
| 273 | WhiteBIT |
XRP/USDC | $1.01 | $1,140,389 | 20:00:11 19/08/2026 |
| 274 |  Changelly |
XRP/USDT | $1.01 | $1,114,708 | 20:00:08 19/08/2026 |
| 275 |  Gleec BTC |
XRP/USDT | $1.01 | $1,114,521 | 20:00:11 19/08/2026 |
| 276 | TruBit Pro Exchange |
XRP/USDC | $1.01 | $1,085,308 | 20:00:07 19/08/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.01 | $1,080,601 | 19:54:07 19/08/2026 |
| 278 |  FMFW.io |
XRP/USDT | $1.01 | $1,073,558 | 19:57:09 19/08/2026 |
| 279 | Coinbase Exchange |
XRP/EUR | $1.01 | $1,070,410 | 19:57:01 19/08/2026 |
| 280 |  Coinstore |
XRP/USDT | $1.01 | $1,059,665 | 20:00:08 19/08/2026 |
| 281 |  Binance TR |
XRP/TRY | $1.01 | $1,001,676 | 19:54:09 19/08/2026 |
| 282 |  PointPay |
XRP/USDT | $1.01 | $976,238 | 20:00:12 19/08/2026 |
| 283 | Cofinex |
XRP/USD | $1.01 | $962,454 | 20:00:15 19/08/2026 |
| 284 | Bitrue |
XAUT/XRP | $4,404.54 | $960,860 | 20:00:12 19/08/2026 |
| 285 |  CoinEx |
XRP/USDT | $1.01 | $933,478 | 20:00:15 19/08/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.01 | $933,356 | 19:57:10 19/08/2026 |
| 287 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 288 | OKX |
XRP/USDC | $1.01 | $875,618 | 19:56:54 19/08/2026 |
| 289 | KCEX |
XRP/USDC | $1.01 | $862,644 | 20:00:12 19/08/2026 |
| 290 | KCEX |
XRP/USDT | $1.01 | $856,973 | 20:00:12 19/08/2026 |
| 291 |  KlicklX |
XRP/USDT | $1.01 | $837,894 | 20:00:09 19/08/2026 |
| 292 |  C-Patex |
XRP/USDT | $1.01 | $822,132 | 20:00:11 19/08/2026 |
| 293 |  CoinTR |
XRP/USDT | $1.01 | $816,911 | 19:57:11 19/08/2026 |
| 294 |  PrimeXBT |
XRP/USDT | $1.01 | $806,519 | 20:00:16 19/08/2026 |
| 295 |  ApeX Omni |
XRP/USDT | $1.01 | $783,285 | 20:03:16 19/08/2026 |
| 296 | CoinEx |
XRP/USDT | $1.01 | $766,605 | 20:00:08 19/08/2026 |
| 297 | Bitstamp by Robinhood |
XRP/EUR | $1.01 | $766,282 | 20:00:08 19/08/2026 |
| 298 | Bitfinex |
XRP/USD | $1.01 | $751,254 | 19:56:23 19/08/2026 |
| 299 | Bitbaby |
XRP/USDC | $1.01 | $720,496 | 20:00:09 19/08/2026 |
| 300 |  Coincall |
XRP/USD | $1.01 | $670,162 | 20:00:16 19/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:23 19/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,829,828,597 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.