XRP XRP
Xếp hạng #5
21:08:00 21/05/2026
Giá XRP (XRP)
$1.36 -0.13%
0.00001766 BTC
35,843 VND
Thấp: $1.36
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.36 | $1,078,015,057 | 21:00:08 21/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.36 | $1,077,967,884 | 21:00:07 21/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $611,079,743 | 20:57:15 21/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $544,884,421 | 20:54:16 21/05/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.36 | $408,987,984 | 20:54:15 21/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.36 | $408,259,909 | 20:57:15 21/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.36 | $323,148,517 | 20:57:16 21/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.36 | $307,260,135 | 20:57:15 21/05/2026 |
| 9 |  CoinW |
XRP/USDT | $1.36 | $290,889,851 | 20:57:19 21/05/2026 |
| 10 |  BVOX |
XRP/USDT | $1.36 | $284,814,257 | 20:57:15 21/05/2026 |
| 11 |  Bybit |
XRP/USDT | $1.36 | $280,383,918 | 20:54:16 21/05/2026 |
| 12 |  BTCC |
XRP/USDT | $1.36 | $263,226,605 | 20:57:16 21/05/2026 |
| 13 |  Millionero |
XRP/USDT | $1.36 | $261,729,036 | 21:00:15 21/05/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,374,746 | 20:57:15 21/05/2026 |
| 15 |  MEXC |
XRP/USDT | $1.36 | $217,315,529 | 20:57:16 21/05/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.36 | $215,059,411 | 20:57:11 21/05/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.36 | $208,596,575 | 21:00:16 21/05/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.36 | $193,653,568 | 21:00:09 21/05/2026 |
| 19 |  WhiteBIT |
XRP/USDT | $1.36 | $184,756,380 | 20:57:15 21/05/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.36 | $181,706,226 | 20:57:20 21/05/2026 |
| 21 |  BiKing |
XRP/USDT | $1.36 | $175,613,119 | 20:57:17 21/05/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.36 | $173,109,532 | 20:57:18 21/05/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.36 | $166,710,718 | 21:00:24 21/05/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.36 | $158,000,080 | 21:00:16 21/05/2026 |
| 25 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $157,599,599 | 21:00:15 21/05/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.36 | $155,906,727 | 21:00:15 21/05/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.36 | $154,349,347 | 20:57:15 21/05/2026 |
| 28 |  Bitget |
XRP/USDT | $1.36 | $152,897,366 | 20:54:15 21/05/2026 |
| 29 | BlockFin |
XRP/USDT | $1.36 | $152,800,518 | 20:57:09 21/05/2026 |
| 30 |  AstralX |
XRP/USDT | $1.36 | $137,305,662 | 21:00:07 21/05/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.36 | $137,192,324 | 21:00:18 21/05/2026 |
| 32 |  MSX |
XRP/USD | $1.36 | $136,675,213 | 21:03:17 21/05/2026 |
| 33 |  Gate |
XRP/USDT | $1.36 | $133,507,498 | 20:54:20 21/05/2026 |
| 34 |  Echobit |
XRP/USDT | $1.36 | $131,446,162 | 20:57:16 21/05/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $126,700,731 | 21:00:15 21/05/2026 |
| 36 |  Toobit |
XRP/USDT | $1.36 | $124,570,405 | 20:57:17 21/05/2026 |
| 37 |  Grvt |
XRP/USDT | $1.37 | $118,106,103 | 16:45:16 21/05/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.36 | $113,496,595 | 20:57:17 21/05/2026 |
| 39 |  Batonex |
XRP/USDT | $1.36 | $112,401,165 | 21:00:16 21/05/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.36 | $109,549,296 | 21:00:07 21/05/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.36 | $109,312,552 | 20:57:08 21/05/2026 |
| 42 | Binance |
XRP/USDT | $1.36 | $107,983,007 | 20:56:42 21/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.36 | $98,792,821 | 20:57:15 21/05/2026 |
| 44 | Binance |
XRP/USDC | $1.36 | $94,209,576 | 20:54:16 21/05/2026 |
| 45 |  Bitbase |
XRP/USDT | $1.36 | $93,564,591 | 20:57:11 21/05/2026 |
| 46 |  BloFin |
XRP/USDT | $1.36 | $92,029,096 | 20:39:07 21/05/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.36 | $85,711,286 | 20:57:15 21/05/2026 |
| 48 |  Websea |
XRP/USDT | $1.36 | $83,050,045 | 20:57:19 21/05/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.36 | $81,790,388 | 20:56:59 21/05/2026 |
| 50 | Bitbase |
XRP/USDT | $1.36 | $79,692,323 | 20:33:20 21/05/2026 |
| 51 |  BTSE |
XRP/USDT | $1.36 | $76,882,936 | 20:48:15 21/05/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.36 | $74,044,446 | 21:00:16 21/05/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.36 | $74,021,626 | 21:00:15 21/05/2026 |
| 54 |  AscendEX |
XRP/USDT | $1.36 | $71,378,936 | 20:51:10 21/05/2026 |
| 55 | Batonex |
XRP/USDT | $1.36 | $67,734,180 | 21:00:11 21/05/2026 |
| 56 |  Upbit |
XRP/KRW | $1.35 | $66,736,065 | 20:56:23 21/05/2026 |
| 57 |  KTX |
XRP/USDT | $1.36 | $65,577,217 | 21:00:07 21/05/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.36 | $64,676,203 | 21:00:17 21/05/2026 |
| 59 |  BingX |
XRP/USDT | $1.36 | $56,662,666 | 20:57:16 21/05/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.36 | $55,804,736 | 20:57:17 21/05/2026 |
| 61 | BTCC |
XRP/USDT | $1.36 | $53,963,247 | 20:57:09 21/05/2026 |
| 62 |  4E |
XRP/USDT | $1.36 | $53,414,322 | 21:00:09 21/05/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $53,225,494 | 21:00:07 21/05/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.36 | $52,987,120 | 21:00:16 21/05/2026 |
| 65 | MEXC |
XRP/USD | $1.36 | $52,915,616 | 20:54:16 21/05/2026 |
| 66 | BVOX |
XRP/USDT | $1.36 | $52,035,022 | 20:57:07 21/05/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.35 | $52,003,352 | 20:45:19 21/05/2026 |
| 68 | BITmarkets |
XRP/USD | $1.36 | $49,994,142 | 21:00:08 21/05/2026 |
| 69 | B2Z Exchange |
XRP/USD | $1.36 | $49,994,041 | 21:00:09 21/05/2026 |
| 70 | 4E |
XRP/USDT | $1.36 | $49,652,135 | 21:00:24 21/05/2026 |
| 71 |  UZX |
XRP/USDT | $1.36 | $45,268,227 | 20:54:15 21/05/2026 |
| 72 |  BitxEX |
XRP/USDT | $1.36 | $43,920,470 | 21:00:09 21/05/2026 |
| 73 | MEXC |
XRP/USDT | $1.36 | $41,638,638 | 20:54:17 21/05/2026 |
| 74 |  XXKK |
XRP/USDT | $1.36 | $41,362,067 | 21:00:10 21/05/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.36 | $40,780,552 | 21:00:28 21/05/2026 |
| 76 | OrangeX |
XRP/USDT | $1.36 | $39,448,525 | 20:54:08 21/05/2026 |
| 77 |  KuCoin |
XRP/USDT | $1.36 | $38,856,709 | 20:54:24 21/05/2026 |
| 78 | Bybit |
XRP/USDT | $1.36 | $36,501,167 | 20:54:08 21/05/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.36 | $35,119,093 | 21:00:16 21/05/2026 |
| 80 |  CoinP |
XRP/USDT | $1.36 | $34,723,344 | 21:00:15 21/05/2026 |
| 81 | Websea |
XRP/USDT | $1.36 | $34,710,082 | 20:57:12 21/05/2026 |
| 82 |  LBank |
XRP/USDT | $1.36 | $34,544,045 | 20:57:17 21/05/2026 |
| 83 |  Hibt |
XRP/USDT | $1.36 | $32,177,446 | 20:57:09 21/05/2026 |
| 84 | Toobit |
XRP/USDT | $1.36 | $32,096,779 | 20:57:12 21/05/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.36 | $31,707,826 | 20:57:17 21/05/2026 |
| 86 | LBank |
XRP/USDT | $1.36 | $31,373,408 | 20:57:09 21/05/2026 |
| 87 |  FameEX |
XRP/USDT | $1.36 | $30,887,696 | 20:57:18 21/05/2026 |
| 88 | WhiteBIT |
XRP/USDT | $1.36 | $30,021,750 | 20:57:09 21/05/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.34 | $29,248,597 | 20:59:23 21/05/2026 |
| 90 |  BigONE |
XRP/USDT | $1.36 | $28,867,662 | 20:57:07 21/05/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.36 | $28,267,911 | 21:00:17 21/05/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.36 | $27,627,589 | 20:57:16 21/05/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.36 | $27,299,768 | 20:59:53 21/05/2026 |
| 94 | MEXC |
XRP/USDC | $1.36 | $27,261,654 | 20:54:16 21/05/2026 |
| 95 | BloFin |
XRP/USDT | $1.36 | $26,881,310 | 20:57:17 21/05/2026 |
| 96 |  Phemex |
XRP/USDT | $1.36 | $26,868,806 | 20:57:12 21/05/2026 |
| 97 |  Dmex |
XRP/USD | $1.36 | $26,559,547 | 21:03:17 21/05/2026 |
| 98 |  BitMart |
XRP/USDT | $1.36 | $26,555,057 | 20:57:15 21/05/2026 |
| 99 |  BiFinance |
XRP/USDT | $1.36 | $26,335,563 | 20:57:12 21/05/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.36 | $26,315,652 | 20:57:11 21/05/2026 |
| 101 |  BitTap |
XRP/USDT | $1.36 | $26,138,931 | 21:00:19 21/05/2026 |
| 102 |  EagleX |
XRP/USDT | $1.36 | $26,002,216 | 21:00:07 21/05/2026 |
| 103 | Binance |
XRP/USDC | $1.36 | $25,670,748 | 20:56:42 21/05/2026 |
| 104 | CrypFine |
XRP/USDT | $1.36 | $25,606,758 | 20:57:11 21/05/2026 |
| 105 |  OKX |
XRP/USDT | $1.36 | $24,863,340 | 20:56:26 21/05/2026 |
| 106 |  Gems Trade |
XRP/USDT | $1.36 | $24,829,998 | 20:54:12 21/05/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.36 | $24,777,497 | 21:00:07 21/05/2026 |
| 108 | UZX |
XRP/USDT | $1.36 | $24,692,864 | 20:45:07 21/05/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.36 | $23,878,108 | 20:57:07 21/05/2026 |
| 110 | KuCoin |
XRP/USDT | $1.36 | $23,836,188 | 20:47:23 21/05/2026 |
| 111 |  Hyperliquid |
XRP/USD | $1.36 | $23,823,667 | 20:54:26 21/05/2026 |
| 112 | CoinW |
XRP/USDT | $1.36 | $23,076,289 | 20:57:10 21/05/2026 |
| 113 |  idax exchange |
XRP/USDT | $1.36 | $22,963,449 | 21:00:17 21/05/2026 |
| 114 |  WHXEX |
XRP/USDT | $1.36 | $22,911,593 | 20:54:16 21/05/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.36 | $22,409,025 | 21:00:08 21/05/2026 |
| 116 |  IMBX |
XRP/USDT | $1.36 | $22,378,868 | 21:00:16 21/05/2026 |
| 117 | Phemex |
XRP/USDT | $1.36 | $22,211,844 | 20:57:17 21/05/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.36 | $21,919,891 | 20:57:13 21/05/2026 |
| 119 | YUBIT |
XRP/USDT | $1.36 | $21,875,461 | 20:57:15 21/05/2026 |
| 120 |  OneEx |
XRP/USDT | $1.36 | $20,995,371 | 21:00:09 21/05/2026 |
| 121 | Millionero |
XRP/USDT | $1.36 | $20,574,612 | 21:00:08 21/05/2026 |
| 122 | idax exchange |
XRP/USDT | $1.36 | $20,424,987 | 21:00:09 21/05/2026 |
| 123 | WHXEX |
XRP/USDT | $1.36 | $20,422,712 | 21:00:12 21/05/2026 |
| 124 | Koinbay |
XRP/USDT | $1.36 | $20,377,571 | 20:57:12 21/05/2026 |
| 125 | EagleX |
XRP/USDT | $1.36 | $19,999,991 | 21:00:15 21/05/2026 |
| 126 |  KCEX |
XRP/USDT | $1.36 | $19,638,779 | 20:57:15 21/05/2026 |
| 127 | KTX |
XRP/USDT | $1.36 | $19,547,930 | 21:00:15 21/05/2026 |
| 128 | Ourbit |
XRP/USDT | $1.36 | $19,494,848 | 20:57:07 21/05/2026 |
| 129 | B2Z Exchange |
XRP/USDT | $1.36 | $19,249,858 | 21:00:09 21/05/2026 |
| 130 | BTSE |
XRP/USDT | $1.36 | $19,039,163 | 20:48:08 21/05/2026 |
| 131 | LBank |
XRP/USDC | $1.36 | $18,996,579 | 20:57:09 21/05/2026 |
| 132 |  Coinlocally |
XRP/USDT | $1.36 | $18,473,471 | 21:00:07 21/05/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.36 | $18,391,541 | 21:00:08 21/05/2026 |
| 134 | Bitget |
XRP/USDT | $1.36 | $18,043,641 | 20:54:12 21/05/2026 |
| 135 | WHXEX |
XRP/USDC | $1.36 | $16,837,045 | 21:00:12 21/05/2026 |
| 136 | idax exchange |
XRP/USDC | $1.36 | $16,834,140 | 21:00:09 21/05/2026 |
| 137 | CoinMy |
XRP/USDT | $1.36 | $16,818,506 | 21:00:10 21/05/2026 |
| 138 | Koinbay |
XRP/USDC | $1.36 | $16,791,307 | 20:57:12 21/05/2026 |
| 139 |  EdgeX |
XRP/USD | $1.36 | $15,985,301 | 21:03:16 21/05/2026 |
| 140 |  BitradeX |
XRP/USDT | $1.36 | $15,696,021 | 20:57:08 21/05/2026 |
| 141 |  IndoEx |
BTC/XRP | $76,823.81 | $14,779,781 | 21:00:08 21/05/2026 |
| 142 |  WOO X Pro |
XRP/USDT | $1.36 | $14,662,037 | 21:00:16 21/05/2026 |
| 143 |  HTX |
XRP/USDT | $1.36 | $14,274,692 | 20:57:16 21/05/2026 |
| 144 |  GudangKripto |
XRP/USDT | $1.36 | $13,952,918 | 21:00:10 21/05/2026 |
| 145 | Gate |
XRP/USDT | $1.36 | $13,868,955 | 20:56:24 21/05/2026 |
| 146 | Bitrue |
XRP/USDT | $1.36 | $13,553,025 | 20:57:09 21/05/2026 |
| 147 |  XT.COM |
XRP/USDT | $1.36 | $13,450,528 | 20:57:09 21/05/2026 |
| 148 | BlockFin |
XRP/USDC | $1.36 | $13,166,306 | 20:57:09 21/05/2026 |
| 149 |  Kraken |
XRP/USD | $1.36 | $13,070,311 | 20:59:54 21/05/2026 |
| 150 | Toobit |
XRP/USDC | $1.36 | $13,019,512 | 20:57:17 21/05/2026 |
| 151 | BTCC |
XRP/USDC | $1.36 | $12,831,689 | 20:57:09 21/05/2026 |
| 152 | Echobit |
XRP/USDT | $1.36 | $12,780,662 | 20:57:09 21/05/2026 |
| 153 | KCEX |
XRP/USDC | $1.36 | $12,259,855 | 20:57:15 21/05/2026 |
| 154 |  ZKE |
XRP/USDT | $1.36 | $12,252,519 | 21:00:13 21/05/2026 |
| 155 |  BitDelta |
XRP/USDT | $1.36 | $12,078,172 | 20:57:11 21/05/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.36 | $11,971,148 | 20:57:10 21/05/2026 |
| 157 | CoinP |
XRP/USDT | $1.36 | $11,686,600 | 21:00:07 21/05/2026 |
| 158 |  Pionex |
XRP/USDT | $1.36 | $11,123,066 | 20:57:12 21/05/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.36 | $11,027,681 | 20:54:07 21/05/2026 |
| 160 | Zoomex |
XRP/USDT | $1.36 | $10,961,140 | 20:57:07 21/05/2026 |
| 161 | Pionex |
XRP/USDT | $1.36 | $10,917,073 | 20:57:16 21/05/2026 |
| 162 |  LMAX Digital |
XRP/USD | $1.36 | $10,866,354 | 21:00:08 21/05/2026 |
| 163 |  AEGET |
XRP/USDT | $1.36 | $10,837,517 | 21:00:07 21/05/2026 |
| 164 |  ASTX |
XRP/USDT | $1.36 | $10,836,858 | 21:00:09 21/05/2026 |
| 165 |  Aster |
XRP/USDT | $1.36 | $10,803,516 | 20:54:15 21/05/2026 |
| 166 | Tapbit |
XRP/USDT | $1.36 | $10,714,400 | 20:57:08 21/05/2026 |
| 167 |  Extended |
XRP/USD | $1.36 | $10,423,339 | 21:03:17 21/05/2026 |
| 168 |  YEX |
XRP/USDT | $1.36 | $10,290,234 | 21:00:08 21/05/2026 |
| 169 | Millionero |
XRP/USDC | $1.36 | $10,254,494 | 21:00:08 21/05/2026 |
| 170 |  Picol |
XRP/USDT | $1.36 | $9,829,473 | 21:00:07 21/05/2026 |
| 171 | AstralX |
XRP/USDT | $1.36 | $9,686,606 | 21:00:18 21/05/2026 |
| 172 | WOO X Pro |
XRP/USDT | $1.36 | $9,666,239 | 21:00:07 21/05/2026 |
| 173 | Bybit |
XRP/USD | $1.36 | $9,255,205 | 20:54:16 21/05/2026 |
| 174 |  Azbit |
XRP/USDC | $1.36 | $9,199,655 | 20:57:08 21/05/2026 |
| 175 | Biconomy.com |
XRP/USDT | $1.36 | $9,148,502 | 20:57:09 21/05/2026 |
| 176 |  Bitvavo |
XRP/EUR | $1.36 | $9,068,558 | 20:57:08 21/05/2026 |
| 177 |  Bitso |
XRP/MXN | $1.36 | $9,001,051 | 20:58:23 21/05/2026 |
| 178 | Hotcoin |
XRP/USDT | $1.36 | $8,854,470 | 20:54:06 21/05/2026 |
| 179 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $8,820,926 | 20:59:23 21/05/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.36 | $8,764,748 | 20:54:07 21/05/2026 |
| 181 | Binance |
XRP/USD1 | $1.36 | $8,641,578 | 20:56:42 21/05/2026 |
| 182 |  GroveX |
XRP/USDT | $1.36 | $8,309,403 | 21:00:07 21/05/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.36 | $7,958,645 | 21:00:18 21/05/2026 |
| 184 |  Coinflare |
XRP/USDT | $1.37 | $7,872,032 | 21:00:15 21/05/2026 |
| 185 | WEEX |
XRP/USDT | $1.36 | $7,804,994 | 20:57:13 21/05/2026 |
| 186 | BloFin |
XRP/USDC | $1.36 | $7,677,470 | 20:39:07 21/05/2026 |
| 187 | AscendEX |
XRP/USDT | $1.36 | $7,589,749 | 20:51:15 21/05/2026 |
| 188 | Bitbase |
XRP/USDC | $1.36 | $7,577,972 | 20:57:11 21/05/2026 |
| 189 | OneBullEx |
XRP/USDT | $1.36 | $7,475,807 | 21:00:08 21/05/2026 |
| 190 |  Venus |
XRP/vXRP | $1.36 | $7,414,097 | 20:57:09 21/05/2026 |
| 191 | Azbit |
XRP/USDT | $1.36 | $7,356,001 | 20:57:08 21/05/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.36 | $7,345,124 | 21:00:10 21/05/2026 |
| 193 |  EVEDEX |
XRP/USD | $1.36 | $7,300,626 | 21:03:15 21/05/2026 |
| 194 | YEX |
XRP/USD | $1.36 | $7,025,349 | 21:00:16 21/05/2026 |
| 195 | Echobit |
XRP/USDC | $1.36 | $6,500,102 | 20:57:09 21/05/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.36 | $6,306,550 | 21:00:07 21/05/2026 |
| 197 |  CZR Exchange |
XRP/USDT | $1.36 | $5,858,307 | 21:00:20 21/05/2026 |
| 198 | GroveX |
XRP/FDUSD | $1.36 | $5,762,384 | 21:00:07 21/05/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.38 | $5,697,076 | 16:30:16 21/05/2026 |
| 200 |  P2B |
XRP/USDC | $1.36 | $5,531,187 | 20:57:08 21/05/2026 |
| 201 | AEGET |
XRP/USDT | $1.36 | $5,389,218 | 21:00:18 21/05/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.36 | $5,383,093 | 21:00:09 21/05/2026 |
| 203 | Bybit |
XRP/USDC | $1.36 | $5,360,048 | 20:54:08 21/05/2026 |
| 204 |  AlphaX |
XRP/USDT | $1.36 | $5,293,160 | 21:00:09 21/05/2026 |
| 205 | IMBX |
XRP/USDT | $1.36 | $5,288,725 | 21:00:07 21/05/2026 |
| 206 | EasiCoin |
XRP/USDT | $1.36 | $4,949,325 | 21:00:07 21/05/2026 |
| 207 | OneEx |
XRP/USDT | $1.37 | $4,921,503 | 21:00:16 21/05/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.36 | $4,838,564 | 20:57:16 21/05/2026 |
| 209 | Binance |
XRP/TRY | $1.36 | $4,792,881 | 20:56:42 21/05/2026 |
| 210 | Kraken |
XRP/EUR | $1.36 | $4,742,604 | 20:59:54 21/05/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.36 | $4,666,165 | 20:57:10 21/05/2026 |
| 212 |  BitKan |
XRP/USDT | $1.36 | $4,618,790 | 21:00:12 21/05/2026 |
| 213 | BingX |
XRP/USDT | $1.36 | $4,495,123 | 20:57:08 21/05/2026 |
| 214 | WhiteBIT |
XRP/WBT | $1.36 | $4,481,420 | 20:57:09 21/05/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.36 | $4,465,289 | 20:57:07 21/05/2026 |
| 216 |  Bitbank |
XRP/JPY | $1.36 | $4,424,306 | 20:57:07 21/05/2026 |
| 217 | BitTap |
XRP/USDT | $1.36 | $4,355,588 | 20:57:07 21/05/2026 |
| 218 | IndoEx |
XRP/BTC | $1.36 | $4,342,250 | 21:00:08 21/05/2026 |
| 219 | XT.COM |
XRP/USD1 | $1.36 | $4,320,463 | 20:57:09 21/05/2026 |
| 220 | Bitrue |
SOL/XRP | $85.93 | $4,165,714 | 20:57:09 21/05/2026 |
| 221 | Bitget |
XRP/USDC | $1.36 | $3,909,752 | 20:54:12 21/05/2026 |
| 222 | WhiteBIT |
XRP/USDC | $1.36 | $3,848,220 | 20:57:09 21/05/2026 |
| 223 |  LeveX |
XRP/USDT | $1.36 | $3,810,407 | 21:00:15 21/05/2026 |
| 224 | Ju.com |
XRP/USDT | $1.36 | $3,729,047 | 21:00:08 21/05/2026 |
| 225 | B2Z Exchange |
XRP/USDC | $1.36 | $3,702,859 | 21:00:09 21/05/2026 |
| 226 | BITmarkets |
XRP/USDC | $1.36 | $3,702,734 | 21:00:08 21/05/2026 |
| 227 | Hotcoin |
XRP/USD | $1.36 | $3,685,417 | 20:57:18 21/05/2026 |
| 228 |  MGBX |
XRP/USDT | $1.36 | $3,569,797 | 20:57:17 21/05/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.36 | $3,536,161 | 20:57:07 21/05/2026 |
| 230 | Bitunix |
XRP/USDT | $1.36 | $3,401,930 | 20:45:09 21/05/2026 |
| 231 |  Lighter |
XRP/USDC | $1.36 | $3,395,579 | 20:57:15 21/05/2026 |
| 232 | Cofinex |
XRP/USD | $1.36 | $3,373,711 | 21:00:15 21/05/2026 |
| 233 | Hibt |
XRP/USDC | $1.36 | $3,362,783 | 20:57:09 21/05/2026 |
| 234 | Tapbit |
XRP/USDC | $1.36 | $3,354,052 | 20:57:08 21/05/2026 |
| 235 |  Niza.io |
XRP/USD | $1.36 | $3,280,067 | 20:57:08 21/05/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.36 | $3,171,337 | 21:00:16 21/05/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.36 | $3,130,667 | 21:03:31 21/05/2026 |
| 238 | HTX |
XRP/USDT | $1.36 | $3,063,370 | 20:59:24 21/05/2026 |
| 239 | BITmarkets |
XRP/IDR | $1.36 | $2,984,812 | 21:00:08 21/05/2026 |
| 240 | Binance |
XRP/EUR | $1.36 | $2,933,478 | 20:56:42 21/05/2026 |
| 241 | Bitunix |
XRP/USD | $1.36 | $2,914,953 | 20:45:19 21/05/2026 |
| 242 |  Paribu |
XRP/TRY | $1.36 | $2,872,055 | 20:59:53 21/05/2026 |
| 243 | Bit2Me |
XRP/USDC | $1.36 | $2,824,495 | 20:57:10 21/05/2026 |
| 244 | Coinlocally |
XRP/USDT | $1.36 | $2,806,625 | 21:00:16 21/05/2026 |
| 245 | Zoomex |
XRP/USD | $1.35 | $2,790,569 | 20:57:15 21/05/2026 |
| 246 |  Mars Exchange |
XRP/USDT | $1.36 | $2,765,851 | 21:00:08 21/05/2026 |
| 247 |  BlueBit |
XRP/USDT | $1.36 | $2,765,619 | 21:00:09 21/05/2026 |
| 248 |  Dex-Trade |
XRP/USDT | $1.36 | $2,641,837 | 20:57:11 21/05/2026 |
| 249 |  Deribit |
XRP/USDC | $1.36 | $2,631,352 | 20:33:57 21/05/2026 |
| 250 | Binance |
XRP/U | $1.36 | $2,624,103 | 20:56:42 21/05/2026 |
| 251 | Binance |
XRP/RLUSD | $1.36 | $2,608,994 | 20:56:42 21/05/2026 |
| 252 |  BTC Markets |
XRP/AUD | $1.36 | $2,608,118 | 20:54:08 21/05/2026 |
| 253 |  PointPay |
XRP/USDT | $1.36 | $2,554,462 | 20:57:11 21/05/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.36 | $2,553,908 | 20:57:12 21/05/2026 |
| 255 | VOOX Exchange |
XRP/USDT | $1.36 | $2,503,165 | 20:57:09 21/05/2026 |
| 256 | BITmarkets |
XRP/INR | $1.37 | $2,479,057 | 21:00:08 21/05/2026 |
| 257 | B2Z Exchange |
XRP/INR | $1.37 | $2,479,052 | 21:00:09 21/05/2026 |
| 258 | SuperEx |
XRP/BTC | $1.36 | $2,461,279 | 20:57:13 21/05/2026 |
| 259 |  Nivex |
XRP/USDT | $1.36 | $2,448,527 | 21:00:11 21/05/2026 |
| 260 | Binance |
XRP/JPY | $1.36 | $2,426,361 | 20:56:42 21/05/2026 |
| 261 | BITmarkets |
XRP/EUR | $1.36 | $2,396,487 | 21:00:08 21/05/2026 |
| 262 | B2Z Exchange |
XRP/EUR | $1.36 | $2,396,383 | 21:00:09 21/05/2026 |
| 263 | Tebbit |
XRP/USDT | $1.36 | $2,394,891 | 21:00:17 21/05/2026 |
| 264 | CZR Exchange |
XRP/USDT | $1.36 | $2,388,029 | 21:00:17 21/05/2026 |
| 265 |  ApeX Omni |
XRP/USDT | $1.36 | $2,345,304 | 21:03:16 21/05/2026 |
| 266 |  Coinone |
XRP/KRW | $1.35 | $2,339,132 | 20:57:23 21/05/2026 |
| 267 |  ICRYPEX |
XRP/USDT | $1.36 | $2,317,827 | 21:00:12 21/05/2026 |
| 268 | BITmarkets |
XRP/FDUSD | $1.36 | $2,300,543 | 21:00:08 21/05/2026 |
| 269 | B2Z Exchange |
XRP/FDUSD | $1.36 | $2,300,460 | 21:00:09 21/05/2026 |
| 270 | Binance |
XRP/FDUSD | $1.36 | $2,263,145 | 20:56:42 21/05/2026 |
| 271 | Bitrue |
SUI/XRP | $1.10 | $2,233,637 | 20:57:09 21/05/2026 |
| 272 |  Blynex |
XRP/USDT | $1.36 | $2,168,538 | 21:00:07 21/05/2026 |
| 273 | BITmarkets |
XRP/JPY | $1.36 | $2,152,197 | 21:00:08 21/05/2026 |
| 274 | B2Z Exchange |
XRP/JPY | $1.36 | $2,152,192 | 21:00:09 21/05/2026 |
| 275 |  BYDFi |
XRP/USDT | $1.36 | $2,144,706 | 21:00:15 21/05/2026 |
| 276 | BITmarkets |
XRP/GBP | $1.36 | $2,142,589 | 21:00:08 21/05/2026 |
| 277 | B2Z Exchange |
XRP/GBP | $1.36 | $2,142,510 | 21:00:09 21/05/2026 |
| 278 |  VinDAX |
XRP/USDT | $1.36 | $2,101,401 | 21:00:08 21/05/2026 |
| 279 |  Bitfinex |
XRP/USD | $1.36 | $2,101,282 | 20:59:23 21/05/2026 |
| 280 |  KlicklX |
XRP/USDT | $1.36 | $2,080,090 | 21:00:10 21/05/2026 |
| 281 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $2,045,746 | 20:59:53 21/05/2026 |
| 282 |  CoinEx |
XRP/USDT | $1.36 | $1,969,574 | 20:59:53 21/05/2026 |
| 283 | WhiteBIT |
XRP/BTC | $1.36 | $1,961,168 | 20:57:09 21/05/2026 |
| 284 | YEX |
XRP/USDT | $1.36 | $1,918,340 | 21:00:16 21/05/2026 |
| 285 | Phemex |
XRP/USDC | $1.36 | $1,911,750 | 20:57:17 21/05/2026 |
| 286 |  BitMEX |
XRP/USDT | $1.36 | $1,895,719 | 20:54:16 21/05/2026 |
| 287 | KCEX |
XRP/USDT | $1.36 | $1,863,742 | 20:57:10 21/05/2026 |
| 288 | BYDFi |
XRP/USDC | $1.36 | $1,831,549 | 20:57:10 21/05/2026 |
| 289 | ASTX |
XRP/USDT | $1.36 | $1,770,499 | 21:00:16 21/05/2026 |
| 290 | Phemex |
XRP/USDC | $1.36 | $1,763,018 | 20:57:12 21/05/2026 |
| 291 |  BitStorage |
XRP/USDT | $1.36 | $1,723,178 | 20:57:09 21/05/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.36 | $1,691,497 | 20:51:07 21/05/2026 |
| 293 | Binance |
XRP/BTC | $1.36 | $1,680,635 | 20:56:42 21/05/2026 |
| 294 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 295 | BitradeX |
XRP/USDT | $1.36 | $1,626,675 | 20:57:15 21/05/2026 |
| 296 |  FMFW.io |
XRP/USDT | $1.36 | $1,607,665 | 21:00:07 21/05/2026 |
| 297 |  Gleec BTC |
XRP/USDT | $1.36 | $1,607,665 | 21:00:07 21/05/2026 |
| 298 |  CoinTR |
XRP/TRY | $1.36 | $1,590,601 | 21:00:08 21/05/2026 |
| 299 |  HitBTC |
XRP/USDT | $1.36 | $1,585,692 | 20:57:09 21/05/2026 |
| 300 |  Changelly PRO |
XRP/USDT | $1.36 | $1,582,338 | 20:54:12 21/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 21/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,078,015,057 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.