XRP XRP
Xếp hạng #6
11:44:00 23/07/2026
Giá XRP (XRP)
$1.14 -0.49%
0.00001731 BTC
29,909 VND
Thấp: $1.13
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.13 | $3,211,909,878 | 10:54:15 23/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.13 | $1,234,419,885 | 11:00:08 23/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.13 | $1,234,419,885 | 11:00:08 23/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.13 | $451,135,225 | 10:57:15 23/07/2026 |
| 5 |  FameEX |
XRP/USDT | $1.13 | $420,286,018 | 10:57:18 23/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.13 | $419,814,016 | 10:54:17 23/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.13 | $366,430,215 | 11:00:09 23/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.13 | $321,111,018 | 11:00:20 23/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.13 | $311,129,406 | 10:51:15 23/07/2026 |
| 10 |  Toobit |
XRP/USDT | $1.13 | $279,033,652 | 10:54:18 23/07/2026 |
| 11 |  MEXC |
XRP/USDT | $1.13 | $268,627,786 | 10:57:16 23/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.13 | $255,805,997 | 10:57:16 23/07/2026 |
| 13 |  WEEX |
XRP/USDT | $1.13 | $250,528,669 | 10:57:17 23/07/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.13 | $235,444,457 | 10:57:12 23/07/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.13 | $232,765,935 | 10:57:15 23/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.13 | $222,540,037 | 10:57:18 23/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.13 | $217,428,858 | 10:48:15 23/07/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.13 | $187,429,257 | 10:57:17 23/07/2026 |
| 19 | MEXC |
XRP/USD | $1.13 | $175,057,606 | 10:36:16 23/07/2026 |
| 20 |  Bybit |
XRP/USDT | $1.13 | $172,325,247 | 10:54:16 23/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.13 | $171,134,338 | 10:51:18 23/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.13 | $161,850,174 | 11:00:17 23/07/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.13 | $156,600,550 | 11:00:15 23/07/2026 |
| 24 |  BTCC |
XRP/USDT | $1.13 | $135,054,664 | 10:57:16 23/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.13 | $127,608,033 | 10:57:17 23/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $118,835,115 | 11:00:15 23/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.13 | $116,900,356 | 10:57:16 23/07/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.13 | $109,789,637 | 11:00:08 23/07/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.13 | $107,802,514 | 11:00:21 23/07/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.13 | $104,349,560 | 11:00:17 23/07/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.13 | $94,916,035 | 10:57:15 23/07/2026 |
| 32 |  Batonex |
XRP/USDT | $1.13 | $93,185,598 | 11:00:16 23/07/2026 |
| 33 | CEEX exchange |
XRP/USDT | $1.13 | $92,674,444 | 11:00:10 23/07/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.13 | $88,829,629 | 10:57:10 23/07/2026 |
| 35 |  Bitget |
XRP/USDT | $1.13 | $85,282,513 | 10:54:16 23/07/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.13 | $85,189,482 | 11:00:15 23/07/2026 |
| 37 |  Ekbit |
XRP/USDT | $1.13 | $82,196,885 | 11:00:15 23/07/2026 |
| 38 |  BTSE |
XRP/USDT | $1.13 | $76,352,524 | 10:54:15 23/07/2026 |
| 39 |  B2Z Exchange |
XRP/USD | $1.13 | $73,707,478 | 11:00:15 23/07/2026 |
| 40 |  BITmarkets |
XRP/USDT | $1.13 | $73,672,938 | 11:00:15 23/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.13 | $72,705,286 | 10:57:16 23/07/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.13 | $70,246,601 | 10:54:17 23/07/2026 |
| 43 |  BingX |
XRP/USDT | $1.13 | $67,808,081 | 10:57:19 23/07/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.13 | $65,687,387 | 10:57:16 23/07/2026 |
| 45 |  Websea |
XRP/USDT | $1.13 | $62,791,099 | 10:57:20 23/07/2026 |
| 46 |  Gate |
XRP/USDT | $1.13 | $62,057,338 | 10:54:20 23/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.13 | $60,589,545 | 10:57:15 23/07/2026 |
| 48 |  4E |
XRP/USDT | $1.13 | $55,877,424 | 11:00:15 23/07/2026 |
| 49 | Binance |
XRP/USDT | $1.13 | $55,617,253 | 10:56:42 23/07/2026 |
| 50 | BlockFin |
XRP/USDT | $1.13 | $52,514,055 | 10:54:07 23/07/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.13 | $51,953,221 | 11:00:17 23/07/2026 |
| 52 | B2Z Exchange |
XRP/USD | $1.13 | $51,155,251 | 11:00:10 23/07/2026 |
| 53 | BITmarkets |
XRP/USD | $1.13 | $51,153,636 | 11:00:08 23/07/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.13 | $47,797,379 | 10:56:29 23/07/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $47,597,281 | 11:00:09 23/07/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.13 | $45,527,246 | 11:00:09 23/07/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.13 | $44,655,884 | 11:00:17 23/07/2026 |
| 58 |  CoinMy |
XRP/USDT | $1.13 | $40,701,249 | 11:00:16 23/07/2026 |
| 59 | Binance |
XRP/USDC | $1.13 | $40,023,437 | 10:54:17 23/07/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.13 | $39,687,977 | 10:57:21 23/07/2026 |
| 61 |  UZX |
XRP/USDT | $1.13 | $39,482,310 | 10:57:15 23/07/2026 |
| 62 |  Upbit |
XRP/KRW | $1.13 | $36,639,569 | 10:56:53 23/07/2026 |
| 63 |  YEX |
XRP/USDT | $1.13 | $36,223,025 | 11:00:16 23/07/2026 |
| 64 | WEEX |
XRP/USDT | $1.13 | $36,166,980 | 10:57:12 23/07/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.13 | $35,314,496 | 10:57:17 23/07/2026 |
| 66 | Batonex |
XRP/USDT | $1.13 | $34,813,100 | 11:00:10 23/07/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.13 | $34,704,331 | 10:57:16 23/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.13 | $34,421,052 | 11:00:17 23/07/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.13 | $34,418,194 | 11:00:16 23/07/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.13 | $34,358,089 | 10:57:15 23/07/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.13 | $33,916,606 | 10:57:18 23/07/2026 |
| 72 | BVOX |
XRP/USDT | $1.14 | $31,346,374 | 10:48:10 23/07/2026 |
| 73 |  BloFin |
XRP/USDT | $1.13 | $31,220,293 | 10:45:11 23/07/2026 |
| 74 |  EasiCoin |
XRP/USDT | $1.13 | $30,362,883 | 11:00:17 23/07/2026 |
| 75 |  CoinP |
XRP/USDT | $1.13 | $29,133,345 | 11:00:21 23/07/2026 |
| 76 | KuCoin |
XRP/USDT | $1.13 | $29,000,697 | 10:56:23 23/07/2026 |
| 77 | BTCC |
XRP/USDT | $1.13 | $27,860,728 | 10:57:10 23/07/2026 |
| 78 | 4E |
XRP/USDT | $1.13 | $27,385,005 | 11:00:10 23/07/2026 |
| 79 | AstralX |
XRP/USDT | $1.13 | $26,658,742 | 11:00:15 23/07/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.13 | $26,403,283 | 10:57:15 23/07/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.13 | $24,648,777 | 10:57:19 23/07/2026 |
| 82 |  LBank |
XRP/USDT | $1.13 | $24,585,952 | 10:57:16 23/07/2026 |
| 83 | Gate |
XRP/USDT | $1.13 | $23,959,433 | 10:56:24 23/07/2026 |
| 84 | MEXC |
XRP/USDC | $1.14 | $22,336,603 | 10:39:17 23/07/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.13 | $22,181,041 | 11:00:09 23/07/2026 |
| 86 | Toobit |
XRP/USDT | $1.13 | $21,694,925 | 10:57:10 23/07/2026 |
| 87 |  OKX |
XRP/USDT | $1.13 | $21,607,982 | 10:56:23 23/07/2026 |
| 88 |  Bullish |
XRP/RLUSD | $1.14 | $21,167,228 | 11:00:07 23/07/2026 |
| 89 |  YUBIT |
XRP/USDT | $1.13 | $21,042,698 | 10:57:15 23/07/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.13 | $20,983,059 | 11:00:16 23/07/2026 |
| 91 | WOO X Pro |
XRP/USDT | $1.13 | $20,931,135 | 11:00:15 23/07/2026 |
| 92 | BloFin |
XRP/USDT | $1.13 | $19,490,226 | 10:51:22 23/07/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.13 | $19,320,256 | 10:59:53 23/07/2026 |
| 94 |  BitxEX |
XRP/USDT | $1.13 | $18,671,771 | 11:00:12 23/07/2026 |
| 95 |  Hyperliquid |
XRP/USDC | $1.13 | $18,612,462 | 10:57:26 23/07/2026 |
| 96 |  IMBX |
XRP/USDT | $1.13 | $18,374,894 | 11:00:15 23/07/2026 |
| 97 | Websea |
XRP/USDT | $1.14 | $17,747,078 | 10:48:11 23/07/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.13 | $17,693,705 | 11:00:17 23/07/2026 |
| 99 | Aivora Exchange |
XRP/USDT | $1.13 | $17,617,869 | 11:00:09 23/07/2026 |
| 100 | CoinMy |
XRP/USDT | $1.13 | $17,510,397 | 11:00:11 23/07/2026 |
| 101 |  KCEX |
XRP/USDT | $1.13 | $17,016,124 | 10:57:15 23/07/2026 |
| 102 |  GroveX |
XRP/USDT | $1.13 | $16,992,240 | 11:00:07 23/07/2026 |
| 103 | OrangeX |
XRP/USDT | $1.13 | $16,987,745 | 10:54:07 23/07/2026 |
| 104 | Hibt |
XRP/USDT | $1.13 | $16,675,217 | 10:51:08 23/07/2026 |
| 105 |  KTX |
XRP/USDT | $1.13 | $16,566,622 | 11:00:15 23/07/2026 |
| 106 | BTSE |
XRP/USDT | $1.13 | $16,364,721 | 10:54:09 23/07/2026 |
| 107 |  XT.COM |
XRP/USDT | $1.13 | $16,351,102 | 10:57:10 23/07/2026 |
| 108 |  BitTap |
XRP/USDT | $1.13 | $16,295,153 | 11:00:16 23/07/2026 |
| 109 | Bybit |
XRP/USDT | $1.13 | $16,139,495 | 10:54:08 23/07/2026 |
| 110 |  Bithumb |
XRP/KRW | $1.13 | $15,786,293 | 10:59:53 23/07/2026 |
| 111 | B2Z Exchange |
XRP/USDT | $1.13 | $15,749,577 | 11:00:10 23/07/2026 |
| 112 | BITmarkets |
XRP/USDT | $1.13 | $15,748,470 | 11:00:08 23/07/2026 |
| 113 |  Phemex |
XRP/USDT | $1.13 | $15,696,599 | 10:57:12 23/07/2026 |
| 114 |  BigONE |
XRP/USDT | $1.13 | $15,443,596 | 10:57:10 23/07/2026 |
| 115 | YUBIT |
XRP/USDT | $1.13 | $15,365,549 | 10:57:10 23/07/2026 |
| 116 | MEXC |
XRP/USDT | $1.13 | $15,343,329 | 10:57:09 23/07/2026 |
| 117 |  XXKK |
XRP/USDT | $1.13 | $15,054,165 | 11:00:11 23/07/2026 |
| 118 |  BiFinance |
XRP/USDT | $1.13 | $14,879,371 | 10:57:11 23/07/2026 |
| 119 | CrypFine |
XRP/USDT | $1.13 | $13,422,837 | 10:57:15 23/07/2026 |
| 120 |  IndoEx |
BTC/XRP | $65,622.13 | $13,345,649 | 11:00:07 23/07/2026 |
| 121 |  OneEx |
XRP/USDT | $1.13 | $13,345,615 | 11:00:10 23/07/2026 |
| 122 | UZX |
XRP/USDT | $1.13 | $12,756,225 | 10:57:07 23/07/2026 |
| 123 | LBank |
XRP/USDT | $1.13 | $12,588,907 | 10:57:08 23/07/2026 |
| 124 |  Kraken |
XRP/USD | $1.13 | $11,947,464 | 10:59:54 23/07/2026 |
| 125 | Phemex |
XRP/USDT | $1.13 | $11,795,806 | 10:57:15 23/07/2026 |
| 126 | Hotcoin |
XRP/USDT | $1.13 | $11,651,537 | 10:57:01 23/07/2026 |
| 127 |  Aster |
XRP/USDT | $1.13 | $11,591,512 | 10:54:15 23/07/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $11,465,526 | 10:59:23 23/07/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.14 | $11,148,460 | 10:45:09 23/07/2026 |
| 130 | Ourbit |
XRP/USDT | $1.13 | $10,583,689 | 10:57:10 23/07/2026 |
| 131 | CoinP |
XRP/USDT | $1.13 | $10,554,529 | 11:00:10 23/07/2026 |
| 132 | WHXEX |
XRP/USDT | $1.13 | $10,089,185 | 10:57:12 23/07/2026 |
| 133 | Koinbay |
XRP/USDT | $1.13 | $10,024,568 | 10:57:13 23/07/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.13 | $10,003,729 | 11:00:08 23/07/2026 |
| 135 | idax exchange |
XRP/USDT | $1.13 | $10,003,366 | 11:00:10 23/07/2026 |
| 136 | Bybit |
XRP/USD | $1.13 | $9,760,234 | 10:54:16 23/07/2026 |
| 137 |  Bitvavo |
XRP/EUR | $1.13 | $9,567,623 | 10:57:11 23/07/2026 |
| 138 | Echobit |
XRP/USDT | $1.13 | $9,427,674 | 10:57:12 23/07/2026 |
| 139 | BitradeX |
XRP/USDT | $1.13 | $9,345,442 | 10:57:11 23/07/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.13 | $9,109,278 | 10:57:07 23/07/2026 |
| 141 | Phemex |
XRP/USD | $1.13 | $8,089,530 | 10:57:15 23/07/2026 |
| 142 |  AlphaX |
XRP/USDT | $1.13 | $7,948,646 | 11:00:09 23/07/2026 |
| 143 | Toobit |
XRP/USDC | $1.13 | $7,459,177 | 10:57:17 23/07/2026 |
| 144 | Bitrue |
XRP/USDT | $1.13 | $7,352,159 | 10:57:12 23/07/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.13 | $7,320,339 | 11:00:08 23/07/2026 |
| 146 | Binance |
XRP/USDC | $1.13 | $6,837,775 | 10:56:42 23/07/2026 |
| 147 | Echobit |
XRP/USDC | $1.13 | $6,652,769 | 10:57:12 23/07/2026 |
| 148 | BITmarkets |
XRP/IDR | $1.13 | $6,596,047 | 11:00:08 23/07/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.13 | $6,475,091 | 10:57:10 23/07/2026 |
| 150 |  Bitso |
XRP/MXN | $1.13 | $6,224,974 | 10:59:53 23/07/2026 |
| 151 |  WhiteBIT |
XRP/USDT | $1.14 | $6,223,751 | 10:45:10 23/07/2026 |
| 152 |  Venus |
XRP/vXRP | $1.13 | $6,148,041 | 10:57:10 23/07/2026 |
| 153 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $6,134,973 | 11:00:16 23/07/2026 |
| 154 |  ZKE |
XRP/USDT | $1.13 | $6,002,019 | 11:00:09 23/07/2026 |
| 155 | Pionex |
XRP/USDT | $1.13 | $5,889,306 | 10:57:12 23/07/2026 |
| 156 | Tapbit |
XRP/USDT | $1.13 | $5,804,906 | 10:57:10 23/07/2026 |
| 157 |  HTX |
XRP/USDT | $1.13 | $5,724,109 | 10:54:25 23/07/2026 |
| 158 |  AEGET |
XRP/USDT | $1.13 | $5,533,380 | 11:00:08 23/07/2026 |
| 159 |  ASTX |
XRP/USDT | $1.13 | $5,533,352 | 11:00:11 23/07/2026 |
| 160 | B2Z Exchange |
XRP/USDC | $1.13 | $5,471,929 | 11:00:10 23/07/2026 |
| 161 | BITmarkets |
XRP/USDC | $1.13 | $5,471,757 | 11:00:08 23/07/2026 |
| 162 | KCEX |
XRP/USDC | $1.13 | $5,362,456 | 10:57:15 23/07/2026 |
| 163 | KTX |
XRP/USDT | $1.13 | $5,307,999 | 10:57:11 23/07/2026 |
| 164 | Binance |
XRP/USD1 | $1.13 | $5,286,376 | 10:56:42 23/07/2026 |
| 165 |  Picol |
XRP/USDT | $1.13 | $5,161,319 | 11:00:11 23/07/2026 |
| 166 | Hotcoin |
XRP/USD | $1.13 | $5,158,133 | 10:57:21 23/07/2026 |
| 167 | YEX |
XRP/USDT | $1.13 | $5,153,717 | 11:00:09 23/07/2026 |
| 168 |  Azbit |
XRP/USDT | $1.13 | $5,107,523 | 10:57:10 23/07/2026 |
| 169 | Bitget |
XRP/USDT | $1.13 | $5,085,583 | 10:55:01 23/07/2026 |
| 170 | Ju.com |
XRP/USDT | $1.13 | $4,925,139 | 11:00:08 23/07/2026 |
| 171 | OneEx |
XRP/USDT | $1.37 | $4,897,578 | 11:00:16 23/07/2026 |
| 172 |  Bitbase |
XRP/USDT | $1.13 | $4,855,247 | 10:54:17 23/07/2026 |
| 173 | GroveX |
XRP/FDUSD | $1.13 | $4,812,183 | 11:00:07 23/07/2026 |
| 174 | Zoomex |
XRP/USDT | $1.13 | $4,806,974 | 10:51:11 23/07/2026 |
| 175 | GroveX |
XRP/USDC | $1.13 | $4,607,276 | 11:00:07 23/07/2026 |
| 176 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,644 | 11:00:07 23/07/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.13 | $4,395,632 | 11:00:18 23/07/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.13 | $4,367,216 | 11:00:11 23/07/2026 |
| 179 | YEX |
XRP/USD | $1.13 | $4,360,565 | 11:00:16 23/07/2026 |
| 180 | idax exchange |
XRP/USDC | $1.13 | $4,310,822 | 10:57:13 23/07/2026 |
| 181 | Koinbay |
XRP/USDC | $1.13 | $4,283,791 | 10:57:13 23/07/2026 |
| 182 | WHXEX |
XRP/USDC | $1.13 | $4,239,976 | 11:00:08 23/07/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.13 | $4,172,248 | 10:57:07 23/07/2026 |
| 184 | LBank |
XRP/USDC | $1.13 | $4,090,497 | 10:57:08 23/07/2026 |
| 185 | Pionex |
XRP/USDT | $1.13 | $4,038,060 | 10:57:16 23/07/2026 |
| 186 | Binance |
XRP/TRY | $1.13 | $3,998,658 | 10:56:42 23/07/2026 |
| 187 | CoinW |
XRP/USDT | $1.13 | $3,979,083 | 10:48:12 23/07/2026 |
| 188 | IndoEx |
XRP/BTC | $1.13 | $3,920,859 | 11:00:07 23/07/2026 |
| 189 | WhiteBIT |
XRP/USDC | $1.14 | $3,731,473 | 10:45:10 23/07/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.14 | $3,658,275 | 09:36:33 23/07/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.13 | $3,586,887 | 11:00:10 23/07/2026 |
| 192 | BTCC |
XRP/USDC | $1.13 | $3,418,971 | 10:57:10 23/07/2026 |
| 193 | YEX |
XRP/USDC | $1.13 | $3,330,363 | 11:00:16 23/07/2026 |
| 194 | Kraken |
XRP/EUR | $1.13 | $3,283,359 | 10:59:54 23/07/2026 |
| 195 |  Bit2Me |
XRP/EUR | $1.13 | $3,259,935 | 10:57:11 23/07/2026 |
| 196 |  Blynex |
XRP/USDT | $1.13 | $3,219,178 | 11:00:12 23/07/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.13 | $3,210,973 | 11:00:14 23/07/2026 |
| 198 | B2Z Exchange |
XRP/GBP | $1.13 | $3,185,274 | 11:00:10 23/07/2026 |
| 199 | BITmarkets |
XRP/GBP | $1.13 | $3,184,998 | 11:00:08 23/07/2026 |
| 200 | EasiCoin |
XRP/USDT | $1.13 | $3,174,159 | 11:00:10 23/07/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.13 | $3,100,074 | 11:00:09 23/07/2026 |
| 202 |  MGBX |
XRP/USDT | $1.13 | $3,025,212 | 10:57:16 23/07/2026 |
| 203 |  Niza.io |
XRP/USD | $1.13 | $3,007,900 | 10:54:11 23/07/2026 |
| 204 | WhiteBIT |
XRP/WBT | $1.13 | $3,003,803 | 10:45:10 23/07/2026 |
| 205 | WOO X Pro |
XRP/USD | $1.13 | $2,956,219 | 11:00:15 23/07/2026 |
| 206 | Zoomex |
XRP/USD | $1.12 | $2,924,687 | 10:57:15 23/07/2026 |
| 207 | Cofinex |
XRP/USD | $1.13 | $2,924,250 | 11:00:15 23/07/2026 |
| 208 | CZR Exchange |
XRP/USDT | $1.13 | $2,802,458 | 11:00:12 23/07/2026 |
| 209 | IMBX |
XRP/USDT | $1.13 | $2,767,120 | 11:00:09 23/07/2026 |
| 210 |  BitKan |
XRP/USDT | $1.13 | $2,729,611 | 11:00:12 23/07/2026 |
| 211 | XT.COM |
XRP/USD1 | $1.13 | $2,644,063 | 10:54:08 23/07/2026 |
| 212 |  LeveX |
XRP/USDT | $1.13 | $2,585,617 | 11:00:15 23/07/2026 |
| 213 | ZKE |
XRP/USDC | $1.13 | $2,543,986 | 11:00:09 23/07/2026 |
| 214 | B2Z Exchange |
XRP/INR | $1.13 | $2,503,569 | 11:00:10 23/07/2026 |
| 215 | BITmarkets |
XRP/INR | $1.13 | $2,503,489 | 11:00:08 23/07/2026 |
| 216 | Crypto.com Exchange |
XRP/USDT | $1.13 | $2,490,074 | 10:57:10 23/07/2026 |
| 217 | BlockFin |
XRP/USDC | $1.13 | $2,466,442 | 10:54:07 23/07/2026 |
| 218 |  Paribu |
XRP/TRY | $1.13 | $2,387,217 | 10:59:53 23/07/2026 |
| 219 |  BlueBit |
XRP/USDT | $1.13 | $2,326,531 | 11:00:07 23/07/2026 |
| 220 |  Bitfinex |
XRP/USDT | $1.13 | $2,317,636 | 10:53:23 23/07/2026 |
| 221 |  VinDAX |
XRP/USDT | $1.13 | $2,259,256 | 11:00:08 23/07/2026 |
| 222 | BingX |
XRP/USDT | $1.13 | $2,236,739 | 10:57:14 23/07/2026 |
| 223 | Bitbase |
XRP/USDT | $1.13 | $2,210,934 | 10:54:07 23/07/2026 |
| 224 | Bitunix |
XRP/USDT | $1.13 | $2,193,221 | 10:54:07 23/07/2026 |
| 225 |  FMFW.io |
XRP/USDT | $1.13 | $2,079,660 | 11:00:08 23/07/2026 |
| 226 |  Changelly |
XRP/USDT | $1.13 | $2,079,660 | 11:00:08 23/07/2026 |
| 227 |  Gleec BTC |
XRP/USDT | $1.13 | $2,079,660 | 11:00:10 23/07/2026 |
| 228 | BITmarkets |
XRP/JPY | $1.13 | $2,070,499 | 11:00:08 23/07/2026 |
| 229 | B2Z Exchange |
XRP/JPY | $1.13 | $2,062,108 | 10:54:08 23/07/2026 |
| 230 | Binance |
XRP/JPY | $1.13 | $2,034,122 | 10:56:42 23/07/2026 |
| 231 |  Coinone |
XRP/KRW | $1.13 | $2,027,823 | 10:59:53 23/07/2026 |
| 232 |  HitBTC |
XRP/USDT | $1.13 | $2,020,491 | 10:51:07 23/07/2026 |
| 233 | Bitbaby |
XRP/USDC | $1.13 | $2,003,296 | 11:00:16 23/07/2026 |
| 234 | Bitrue |
SOL/XRP | $77.53 | $1,900,964 | 10:57:12 23/07/2026 |
| 235 |  ICRYPEX |
XRP/USDT | $1.13 | $1,894,672 | 11:00:13 23/07/2026 |
| 236 | B2Z Exchange |
XRP/EUR | $1.13 | $1,843,775 | 11:00:10 23/07/2026 |
| 237 | BITmarkets |
XRP/EUR | $1.13 | $1,843,737 | 11:00:08 23/07/2026 |
| 238 | Tapbit |
XRP/USDC | $1.13 | $1,802,219 | 10:57:10 23/07/2026 |
| 239 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $1,780,262 | 10:59:53 23/07/2026 |
| 240 | Phemex |
XRP/USDC | $1.13 | $1,732,061 | 10:57:15 23/07/2026 |
| 241 | Bitunix |
XRP/USD | $1.13 | $1,716,768 | 10:54:17 23/07/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.13 | $1,665,939 | 11:00:15 23/07/2026 |
| 243 | Bitunix |
XRP/USDC | $1.13 | $1,661,019 | 10:54:17 23/07/2026 |
| 244 |  Lighter |
XRP/USDC | $1.13 | $1,638,328 | 10:57:15 23/07/2026 |
| 245 |  Binance TR |
XRP/TRY | $1.13 | $1,582,388 | 10:57:12 23/07/2026 |
| 246 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 247 | x.me Exchange |
XRP/USDT | $1.13 | $1,523,916 | 10:57:10 23/07/2026 |
| 248 |  P2B |
XRP/USDC | $1.13 | $1,482,342 | 10:57:11 23/07/2026 |
| 249 | BYDFi |
XRP/USDC | $1.13 | $1,476,705 | 10:57:08 23/07/2026 |
| 250 | BloFin |
XRP/USDC | $1.14 | $1,462,534 | 10:45:11 23/07/2026 |
| 251 | BitTap |
XRP/USDT | $1.13 | $1,440,502 | 11:00:08 23/07/2026 |
| 252 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,439,700 | 11:00:10 23/07/2026 |
| 253 | BITmarkets |
XRP/FDUSD | $1.13 | $1,439,667 | 11:00:08 23/07/2026 |
| 254 | SuperEx |
XRP/BTC | $1.13 | $1,430,727 | 11:00:09 23/07/2026 |
| 255 | OKX |
XRP/EUR | $1.13 | $1,404,816 | 10:56:23 23/07/2026 |
| 256 |  CoinTR |
XRP/TRY | $1.13 | $1,358,462 | 10:57:09 23/07/2026 |
| 257 |  BtcTurk | Kripto |
XRP/TRY | $1.13 | $1,201,234 | 10:59:23 23/07/2026 |
| 258 | KCEX |
XRP/USDT | $1.13 | $1,193,792 | 10:57:10 23/07/2026 |
| 259 |  BitDelta |
XRP/USDC | $1.13 | $1,154,387 | 11:00:10 23/07/2026 |
| 260 | BitDelta |
XRP/USDT | $1.13 | $1,148,802 | 11:00:10 23/07/2026 |
| 261 |  PointPay |
XRP/USDT | $1.13 | $1,120,966 | 10:57:11 23/07/2026 |
| 262 |  KlicklX |
XRP/USDT | $1.13 | $1,117,136 | 11:00:11 23/07/2026 |
| 263 |  Bybit EU |
XRP/USDC | $1.13 | $1,114,998 | 10:54:10 23/07/2026 |
| 264 |  BTC Markets |
XRP/AUD | $1.13 | $1,089,886 | 11:00:07 23/07/2026 |
| 265 | TruBit Pro Exchange |
XRP/USDC | $1.13 | $1,073,499 | 11:00:09 23/07/2026 |
| 266 |  C-Patex |
XRP/USDT | $1.14 | $1,062,392 | 10:48:14 23/07/2026 |
| 267 | AlphaX |
XRP/USDT | $1.13 | $1,005,916 | 11:00:16 23/07/2026 |
| 268 |  AllinX |
XRP/USDT | $1.13 | $949,152 | 11:00:09 23/07/2026 |
| 269 | Bybit |
XRP/USDC | $1.13 | $926,457 | 10:54:08 23/07/2026 |
| 270 |  Coinstore |
XRP/USDT | $1.13 | $920,860 | 10:57:07 23/07/2026 |
| 271 | Hibt |
XRP/USDC | $1.13 | $900,158 | 10:51:08 23/07/2026 |
| 272 | OKX |
XRP/USDC | $1.13 | $882,267 | 10:56:23 23/07/2026 |
| 273 | IndoEx |
ETH/XRP | $1,919.44 | $880,544 | 11:00:07 23/07/2026 |
| 274 | ASTX |
XRP/USDT | $1.13 | $879,780 | 11:00:16 23/07/2026 |
| 275 | CoinTR |
XRP/USDT | $1.13 | $877,972 | 10:57:09 23/07/2026 |
| 276 |  Bitspay |
XRP/BTC | $1.11 | $869,216 | 10:57:11 23/07/2026 |
| 277 | WhiteBIT |
XRP/BTC | $1.13 | $842,618 | 10:45:10 23/07/2026 |
| 278 | Niza.io |
XRP/EUR | $1.13 | $831,393 | 10:54:11 23/07/2026 |
| 279 |  Cat.Ex |
XRP/USDT | $1.13 | $827,284 | 11:00:10 23/07/2026 |
| 280 |  Backpack Exchange |
XRP/USDC | $1.13 | $823,977 | 10:57:15 23/07/2026 |
| 281 | Bitrue |
DOGE/XRP | $0.07233 | $816,354 | 10:57:12 23/07/2026 |
| 282 |  Korbit |
XRP/KRW | $1.13 | $808,143 | 10:57:07 23/07/2026 |
| 283 | KuCoin |
XRP/USDC | $1.13 | $796,038 | 10:56:23 23/07/2026 |
| 284 |  BitMEX |
XRP/USDT | $1.13 | $785,795 | 10:57:18 23/07/2026 |
| 285 | WhiteBIT |
XRP/TRY | $1.13 | $762,604 | 10:45:10 23/07/2026 |
| 286 | Bybit EU |
XRP/EUR | $1.13 | $746,812 | 10:54:10 23/07/2026 |
| 287 |  Deribit |
XRP/USDC | $1.13 | $717,051 | 10:24:51 23/07/2026 |
| 288 | Binance |
XRP/BTC | $1.13 | $716,826 | 10:56:42 23/07/2026 |
| 289 | OKX |
XRP/USD | $1.13 | $708,054 | 10:56:23 23/07/2026 |
| 290 | Bitrue |
XRP/USD1 | $1.13 | $699,713 | 10:57:12 23/07/2026 |
| 291 | BtcTurk | Kripto |
XRP/USDT | $1.13 | $699,079 | 10:59:53 23/07/2026 |
| 292 | Bitrue |
XRP/RLUSD | $1.13 | $698,501 | 10:57:12 23/07/2026 |
| 293 | Bitrue |
AAVE/XRP | $96.76 | $692,011 | 10:57:12 23/07/2026 |
| 294 | BitMEX |
XRP/USD | $1.13 | $687,806 | 10:57:18 23/07/2026 |
| 295 | EasiCoin |
XRP/USD1 | $1.13 | $685,617 | 11:00:10 23/07/2026 |
| 296 | LMAX Digital |
XRP/RLUSD | $1.13 | $683,882 | 11:00:11 23/07/2026 |
| 297 |  Bitkub |
XRP/THB | $1.13 | $667,591 | 10:57:07 23/07/2026 |
| 298 | GroveX |
XRP/USD1 | $1.14 | $656,047 | 11:00:07 23/07/2026 |
| 299 | Bitrue |
SUI/XRP | $0.7623 | $635,577 | 10:57:12 23/07/2026 |
| 300 | Bitfinex |
XRP/USD | $1.13 | $634,377 | 10:53:23 23/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 23/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,211,909,878 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.