Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.20 | $1,409,439,438 | 18:00:09 15/06/2026 | |
| 2 | XRP/USDT | $1.20 | $1,409,300,665 | 18:00:12 15/06/2026 | |
| 3 | XRP/USDT | $1.19 | $533,773,236 | 17:57:15 15/06/2026 | |
| 4 | XRP/USDT | $1.19 | $460,875,207 | 17:54:16 15/06/2026 | |
| 5 | XRP/USDT | $1.20 | $410,608,723 | 18:00:10 15/06/2026 | |
| 6 | XRP/USDT | $1.19 | $353,338,949 | 17:57:15 15/06/2026 | |
| 7 | XRP/USDT | $1.19 | $346,733,298 | 17:54:21 15/06/2026 | |
| 8 | XRP/USDT | $1.19 | $290,310,638 | 17:57:17 15/06/2026 | |
| 9 | XRP/USDT | $1.19 | $256,505,006 | 17:57:16 15/06/2026 | |
| 10 | XRP/USDT | $1.19 | $249,375,461 | 17:57:20 15/06/2026 | |
| 11 | XRP/USDT | $1.19 | $248,809,717 | 17:57:15 15/06/2026 | |
| 12 | XRP/USDT | $1.19 | $247,005,867 | 17:54:16 15/06/2026 | |
| 13 | XRP/USDT | $1.19 | $246,669,654 | 17:57:15 15/06/2026 | |
| 14 | XRP/USDT | $1.19 | $243,639,192 | 17:57:17 15/06/2026 | |
| 15 | XRP/USDT | $1.19 | $243,623,263 | 17:57:16 15/06/2026 | |
| 16 | XRP/USDT | $1.19 | $234,864,535 | 17:57:16 15/06/2026 | |
| 17 | XRP/USDT | $1.19 | $232,633,511 | 17:54:07 15/06/2026 | |
| 18 | XRP/USDT | $2.20 | $222,427,812 | 17:54:15 15/06/2026 | |
| 19 | XRP/USDT | $1.20 | $204,131,420 | 18:00:16 15/06/2026 | |
| 20 | XRP/USDT | $1.20 | $193,263,789 | 18:00:16 15/06/2026 | |
| 21 | XRP/USDT | $1.20 | $175,303,944 | 18:00:15 15/06/2026 | |
| 22 | XRP/USDT | $1.19 | $173,336,810 | 17:51:17 15/06/2026 | |
| 23 | XRP/USDT | $1.18 | $172,416,481 | 15:54:07 15/06/2026 | |
| 24 | XRP/USDT | $1.20 | $172,156,917 | 18:00:12 15/06/2026 | |
| 25 | XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 | |
| 26 | XRP/USDT | $1.20 | $165,656,717 | 18:00:15 15/06/2026 | |
| 27 | XRP/USDT | $1.20 | $160,079,358 | 18:00:39 15/06/2026 | |
| 28 | XRP/USDT | $1.19 | $157,327,117 | 17:57:16 15/06/2026 | |
| 29 | XRP/USDT | $1.20 | $154,287,104 | 18:00:17 15/06/2026 | |
| 30 | XRP/USDT | $1.20 | $150,164,130 | 18:00:16 15/06/2026 | |
| 31 | XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 | |
| 32 | XRP/USDT | $1.20 | $124,654,357 | 18:00:15 15/06/2026 | |
| 33 | XRP/USDT | $1.19 | $120,480,771 | 17:57:16 15/06/2026 | |
| 34 | XRP/USDT | $1.20 | $119,595,410 | 18:00:17 15/06/2026 | |
| 35 | XRP/USDT | $1.19 | $118,103,138 | 17:54:16 15/06/2026 | |
| 36 | XRP/USDT | $1.20 | $108,608,334 | 18:00:12 15/06/2026 | |
| 37 | XRP/USD | $1.20 | $108,192,407 | 18:03:50 15/06/2026 | |
| 38 | XRP/USDT | $1.20 | $107,397,787 | 18:00:11 15/06/2026 | |
| 39 | XRP/USDT | $1.19 | $106,252,429 | 17:57:07 15/06/2026 | |
| 40 | XRP/USDT | $1.20 | $101,341,504 | 18:00:16 15/06/2026 | |
| 41 | XRP/BTC | $1.19 | $101,327,837 | 17:57:16 15/06/2026 | |
| 42 | XRP/USDT | $1.20 | $97,414,687 | 17:56:42 15/06/2026 | |
| 43 | XRP/USDT | $1.19 | $95,659,446 | 17:51:15 15/06/2026 | |
| 44 | XRP/USDT | $1.19 | $93,386,355 | 17:57:15 15/06/2026 | |
| 45 | XRP/USDT | $1.20 | $88,245,689 | 18:00:11 15/06/2026 | |
| 46 | XRP/USDT | $1.19 | $82,029,153 | 17:54:15 15/06/2026 | |
| 47 | XRP/KRW | $1.19 | $80,613,924 | 17:56:53 15/06/2026 | |
| 48 | XRP/USD | $1.19 | $79,921,900 | 17:57:16 15/06/2026 | |
| 49 | XRP/USD | $1.20 | $79,693,602 | 18:00:15 15/06/2026 | |
| 50 | XRP/USDT | $1.20 | $79,655,962 | 18:00:15 15/06/2026 | |
| 51 | XRP/USDT | $1.20 | $75,858,315 | 17:57:21 15/06/2026 | |
| 52 | XRP/USDT | $1.19 | $74,610,184 | 17:57:07 15/06/2026 | |
| 53 | XRP/USDT | $1.19 | $71,303,037 | 17:57:17 15/06/2026 | |
| 54 | XRP/USDT | $1.18 | $69,341,678 | 17:48:18 15/06/2026 | |
| 55 | XRP/USDC | $1.19 | $69,180,378 | 17:54:16 15/06/2026 | |
| 56 | XRP/USDT | $1.18 | $64,299,569 | 17:45:16 15/06/2026 | |
| 57 | XRP/USDT | $1.20 | $64,150,257 | 18:00:12 15/06/2026 | |
| 58 | XRP/USDT | $1.20 | $61,991,723 | 18:00:15 15/06/2026 | |
| 59 | XRP/USDT | $1.20 | $61,907,764 | 18:00:17 15/06/2026 | |
| 60 | XRP/USD | $1.20 | $61,078,876 | 17:56:30 15/06/2026 | |
| 61 | XRP/USDT | $1.20 | $60,654,871 | 18:00:08 15/06/2026 | |
| 62 | XRP/USDT | $1.19 | $58,507,557 | 17:54:20 15/06/2026 | |
| 63 | XRP/USDT | $1.19 | $58,432,993 | 17:54:19 15/06/2026 | |
| 64 | XRP/USDT | $1.20 | $58,209,631 | 18:00:10 15/06/2026 | |
| 65 | XRP/USDT | $1.18 | $55,498,260 | 16:09:16 15/06/2026 | |
| 66 | XRP/USDT | $1.20 | $52,872,838 | 18:00:17 15/06/2026 | |
| 67 | XRP/USDT | $1.19 | $52,037,853 | 17:51:07 15/06/2026 | |
| 68 | XRP/USDT | $1.20 | $50,254,176 | 18:00:08 15/06/2026 | |
| 69 | XRP/USDT | $1.20 | $48,928,152 | 18:00:10 15/06/2026 | |
| 70 | XRP/USDT | $1.20 | $47,299,573 | 18:00:16 15/06/2026 | |
| 71 | XRP/USDT | $1.19 | $47,076,151 | 17:57:12 15/06/2026 | |
| 72 | XRP/USDT | $1.20 | $42,254,608 | 18:00:16 15/06/2026 | |
| 73 | XRP/USDT | $1.20 | $41,123,763 | 17:56:54 15/06/2026 | |
| 74 | XRP/USD | $1.20 | $41,056,318 | 18:00:11 15/06/2026 | |
| 75 | XRP/USD | $1.20 | $41,044,267 | 18:00:08 15/06/2026 | |
| 76 | XRP/USDT | $1.19 | $41,043,420 | 17:57:15 15/06/2026 | |
| 77 | XRP/USDT | $1.20 | $40,788,148 | 17:57:12 15/06/2026 | |
| 78 | XRP/USDT | $1.19 | $39,616,890 | 17:54:19 15/06/2026 | |
| 79 | XRP/USDT | $1.19 | $39,362,954 | 17:51:16 15/06/2026 | |
| 80 | XRP/USDT | $1.19 | $39,108,361 | 18:00:18 15/06/2026 | |
| 81 | XRP/USDT | $1.20 | $39,106,623 | 18:00:16 15/06/2026 | |
| 82 | XRP/KRW | $1.19 | $39,009,672 | 17:59:53 15/06/2026 | |
| 83 | XRP/USDT | $1.19 | $38,857,133 | 17:57:16 15/06/2026 | |
| 84 | XRP/USDT | $1.19 | $38,063,462 | 17:54:11 15/06/2026 | |
| 85 | XRP/USDT | $1.20 | $37,127,725 | 17:57:08 15/06/2026 | |
| 86 | XRP/USDT | $1.19 | $35,670,527 | 17:57:07 15/06/2026 | |
| 87 | XRP/USDT | $1.20 | $33,995,072 | 18:00:15 15/06/2026 | |
| 88 | XRP/USDT | $1.19 | $33,596,479 | 17:57:17 15/06/2026 | |
| 89 | XRP/USDT | $1.19 | $32,582,564 | 17:57:20 15/06/2026 | |
| 90 | XRP/USDT | $1.19 | $31,301,540 | 17:54:15 15/06/2026 | |
| 91 | XRP/USDT | $1.20 | $31,023,097 | 18:00:10 15/06/2026 | |
| 92 | XRP/USDT | $1.19 | $30,272,779 | 17:48:09 15/06/2026 | |
| 93 | XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 | |
| 94 | XRP/USDT | $1.19 | $29,425,141 | 17:48:08 15/06/2026 | |
| 95 | XRP/USDT | $1.20 | $29,399,860 | 18:00:16 15/06/2026 | |
| 96 | XRP/USD | $1.20 | $28,656,825 | 18:03:16 15/06/2026 | |
| 97 | XRP/USDT | $1.19 | $28,202,308 | 17:51:09 15/06/2026 | |
| 98 | XRP/USDT | $1.19 | $27,573,620 | 17:57:17 15/06/2026 | |
| 99 | XRP/USDT | $1.19 | $27,277,876 | 17:57:16 15/06/2026 | |
| 100 | XRP/USDT | $1.19 | $27,141,231 | 17:57:17 15/06/2026 | |
| 101 | XRP/USDT | $1.20 | $27,070,642 | 17:57:13 15/06/2026 | |
| 102 | XRP/USDT | $1.19 | $26,179,418 | 17:54:11 15/06/2026 | |
| 103 | XRP/USDT | $1.19 | $25,887,565 | 17:57:17 15/06/2026 | |
| 104 | XRP/USDT | $1.19 | $25,655,808 | 17:57:09 15/06/2026 | |
| 105 | XRP/USDC | $1.20 | $25,648,076 | 18:00:15 15/06/2026 | |
| 106 | XRP/USDT | $1.19 | $25,454,440 | 17:56:53 15/06/2026 | |
| 107 | XRP/USDT | $1.19 | $25,332,503 | 17:57:16 15/06/2026 | |
| 108 | XRP/USDT | $1.20 | $24,831,367 | 18:00:11 15/06/2026 | |
| 109 | XRP/USD | $1.20 | $24,788,990 | 17:57:26 15/06/2026 | |
| 110 | XRP/USDT | $1.20 | $24,695,017 | 18:00:15 15/06/2026 | |
| 111 | XRP/USDT | $1.19 | $24,443,563 | 17:57:15 15/06/2026 | |
| 112 | XRP/USDT | $1.20 | $24,058,197 | 18:00:12 15/06/2026 | |
| 113 | XRP/USDT | $1.20 | $23,990,017 | 17:56:24 15/06/2026 | |
| 114 | XRP/USDT | $1.20 | $23,837,824 | 17:59:53 15/06/2026 | |
| 115 | XRP/USDT | $1.19 | $23,409,697 | 17:57:08 15/06/2026 | |
| 116 | XRP/USD | $1.20 | $23,387,848 | 17:59:55 15/06/2026 | |
| 117 | XRP/USDT | $1.20 | $23,159,453 | 18:00:11 15/06/2026 | |
| 118 | XRP/USDT | $1.20 | $23,040,234 | 18:00:16 15/06/2026 | |
| 119 | XRP/USDT | $1.19 | $22,718,329 | 17:57:12 15/06/2026 | |
| 120 | XRP/USDT | $1.19 | $22,483,242 | 17:57:07 15/06/2026 | |
| 121 | XRP/USDT | $1.20 | $22,311,421 | 18:00:11 15/06/2026 | |
| 122 | XRP/USDT | $1.20 | $21,800,524 | 18:00:16 15/06/2026 | |
| 123 | XRP/RLUSD | $1.20 | $20,616,111 | 18:00:11 15/06/2026 | |
| 124 | XRP/USDT | $1.20 | $20,218,902 | 18:00:15 15/06/2026 | |
| 125 | XRP/USDT | $1.20 | $19,990,653 | 18:00:11 15/06/2026 | |
| 126 | XRP/USDC | $1.20 | $19,926,665 | 17:56:42 15/06/2026 | |
| 127 | XRP/USDT | $1.20 | $19,514,538 | 18:00:10 15/06/2026 | |
| 128 | XRP/USDT | $1.19 | $18,769,313 | 17:57:15 15/06/2026 | |
| 129 | XRP/USDT | $1.20 | $18,359,429 | 17:57:11 15/06/2026 | |
| 130 | XRP/USDT | $1.20 | $18,291,228 | 18:00:15 15/06/2026 | |
| 131 | XRP/USDT | $1.19 | $18,180,790 | 17:57:16 15/06/2026 | |
| 132 | XRP/USDT | $1.20 | $17,510,074 | 17:57:11 15/06/2026 | |
| 133 | XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 | |
| 134 | XRP/USDT | $1.19 | $17,289,834 | 17:54:10 15/06/2026 | |
| 135 | XRP/USDT | $1.20 | $17,017,990 | 18:00:11 15/06/2026 | |
| 136 | XRP/USDT | $1.20 | $17,016,824 | 18:00:12 15/06/2026 | |
| 137 | XRP/USDT | $1.20 | $17,004,299 | 18:00:12 15/06/2026 | |
| 138 | XRP/USDT | $1.19 | $16,273,912 | 17:45:09 15/06/2026 | |
| 139 | BTC/XRP | $65,697.88 | $15,453,211 | 18:00:08 15/06/2026 | |
| 140 | XRP/USDT | $1.20 | $15,152,382 | 17:57:18 15/06/2026 | |
| 141 | XRP/USDT | $1.19 | $15,111,584 | 17:54:07 15/06/2026 | |
| 142 | XRP/USDT | $1.19 | $15,107,808 | 17:57:11 15/06/2026 | |
| 143 | XRP/USDT | $1.19 | $14,974,145 | 17:54:10 15/06/2026 | |
| 144 | XRP/USDT | $1.20 | $14,683,829 | 18:00:08 15/06/2026 | |
| 145 | XRP/USDT | $1.20 | $14,677,188 | 18:00:11 15/06/2026 | |
| 146 | XRP/USDT | $1.20 | $14,530,258 | 18:00:10 15/06/2026 | |
| 147 | XRP/USDT | $1.20 | $14,112,390 | 18:00:11 15/06/2026 | |
| 148 | XRP/USD | $1.20 | $14,004,174 | 18:03:15 15/06/2026 | |
| 149 | XRP/USDT | $1.20 | $13,894,306 | 18:00:07 15/06/2026 | |
| 150 | XRP/USD | $1.20 | $12,896,864 | 17:59:23 15/06/2026 | |
| 151 | XRP/USDT | $1.19 | $12,845,203 | 17:57:08 15/06/2026 | |
| 152 | XRP/USDT | $1.19 | $12,471,827 | 17:57:08 15/06/2026 | |
| 153 | XRP/EUR | $1.20 | $12,410,649 | 17:57:08 15/06/2026 | |
| 154 | XRP/USDC | $1.20 | $12,404,282 | 18:00:11 15/06/2026 | |
| 155 | XRP/USDC | $1.20 | $12,404,273 | 18:00:12 15/06/2026 | |
| 156 | XRP/USDC | $1.19 | $12,257,172 | 17:54:10 15/06/2026 | |
| 157 | XRP/USDT | $1.20 | $11,954,712 | 17:57:11 15/06/2026 | |
| 158 | XRP/USDT | $1.20 | $11,844,933 | 18:00:09 15/06/2026 | |
| 159 | XRP/USDT | $1.19 | $11,765,943 | 17:54:15 15/06/2026 | |
| 160 | XRP/USDC | $1.18 | $11,692,176 | 15:54:07 15/06/2026 | |
| 161 | XRP/USDC | $1.20 | $11,378,774 | 17:57:09 15/06/2026 | |
| 162 | XRP/USD | $1.20 | $11,064,594 | 17:57:07 15/06/2026 | |
| 163 | XRP/USDC | $1.19 | $10,832,145 | 17:57:16 15/06/2026 | |
| 164 | XRP/USDT | $1.20 | $10,684,291 | 17:57:10 15/06/2026 | |
| 165 | XRP/USD1 | $1.20 | $10,459,445 | 17:56:54 15/06/2026 | |
| 166 | XRP/USDT | $1.20 | $10,210,868 | 18:00:13 15/06/2026 | |
| 167 | XRP/USDT | $1.19 | $9,896,150 | 17:48:02 15/06/2026 | |
| 168 | XRP/USDT | $1.20 | $9,823,287 | 18:00:09 15/06/2026 | |
| 169 | XRP/USDT | $1.20 | $9,737,529 | 17:57:12 15/06/2026 | |
| 170 | XRP/USD | $1.20 | $9,686,407 | 18:03:15 15/06/2026 | |
| 171 | XRP/USDC | $1.19 | $9,651,079 | 17:57:12 15/06/2026 | |
| 172 | XRP/USDT | $1.19 | $9,648,392 | 17:57:09 15/06/2026 | |
| 173 | XRP/USDT | $1.19 | $9,613,020 | 17:57:07 15/06/2026 | |
| 174 | XRP/USDC | $1.19 | $9,460,337 | 17:54:15 15/06/2026 | |
| 175 | XRP/USDT | $1.19 | $9,013,450 | 17:54:07 15/06/2026 | |
| 176 | XRP/USD | $1.19 | $8,896,498 | 17:54:16 15/06/2026 | |
| 177 | XRP/USDT | $1.19 | $8,775,295 | 17:57:11 15/06/2026 | |
| 178 | XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 | |
| 179 | XRP/USDT | $1.20 | $8,603,602 | 18:00:11 15/06/2026 | |
| 180 | XRP/USDT | $1.19 | $8,308,713 | 17:57:15 15/06/2026 | |
| 181 | XRP/USDT | $1.19 | $8,280,930 | 17:51:07 15/06/2026 | |
| 182 | XRP/USDC | $1.19 | $8,230,371 | 17:57:15 15/06/2026 | |
| 183 | XRP/USDT | $1.20 | $8,029,900 | 18:00:19 15/06/2026 | |
| 184 | XRP/USD | $1.18 | $8,018,736 | 16:30:18 15/06/2026 | |
| 185 | XRP/USDT | $1.37 | $7,873,934 | 18:00:15 15/06/2026 | |
| 186 | XRP/USD | $1.20 | $7,839,489 | 18:00:16 15/06/2026 | |
| 187 | XRP/JPY | $1.20 | $7,634,302 | 17:57:11 15/06/2026 | |
| 188 | XRP/USDT | $1.20 | $7,492,957 | 18:00:12 15/06/2026 | |
| 189 | XRP/USDC | $1.20 | $7,442,623 | 18:00:13 15/06/2026 | |
| 190 | XRP/WBT | $1.20 | $7,212,693 | 17:57:07 15/06/2026 | |
| 191 | XRP/USDT | $1.19 | $6,841,860 | 17:57:07 15/06/2026 | |
| 192 | XRP/USDT | $1.19 | $6,503,120 | 17:57:16 15/06/2026 | |
| 193 | XRP/vXRP | $1.19 | $6,329,524 | 17:57:08 15/06/2026 | |
| 194 | XRP/USD1 | $1.12 | $6,230,421 | 18:00:12 15/06/2026 | |
| 195 | XRP/USD | $1.20 | $6,213,640 | 18:00:11 15/06/2026 | |
| 196 | XRP/USDC | $1.19 | $6,143,596 | 17:57:16 15/06/2026 | |
| 197 | XRP/USD | $1.19 | $6,005,527 | 17:57:20 15/06/2026 | |
| 198 | XRP/USD | $1.20 | $5,717,883 | 18:00:09 15/06/2026 | |
| 199 | XRP/USDT | $1.20 | $5,670,746 | 18:00:10 15/06/2026 | |
| 200 | WLD/XRP | $0.5997 | $5,549,178 | 17:57:08 15/06/2026 | |
| 201 | XRP/USDC | $1.19 | $5,512,956 | 17:54:07 15/06/2026 | |
| 202 | XRP/USDT | $1.20 | $5,494,724 | 17:57:07 15/06/2026 | |
| 203 | XRP/USDC | $1.20 | $5,471,686 | 17:57:07 15/06/2026 | |
| 204 | XRP/USDT | $1.20 | $5,356,211 | 18:00:12 15/06/2026 | |
| 205 | XRP/USDT | $1.20 | $5,297,033 | 18:00:10 15/06/2026 | |
| 206 | XRP/TRY | $1.19 | $5,251,527 | 17:56:54 15/06/2026 | |
| 207 | XRP/USD1 | $1.19 | $5,231,802 | 17:57:08 15/06/2026 | |
| 208 | XRP/USDT | $1.37 | $4,898,749 | 18:00:16 15/06/2026 | |
| 209 | XRP/USDT | $1.20 | $4,853,342 | 18:00:11 15/06/2026 | |
| 210 | XRP/USDC | $1.20 | $4,819,989 | 18:00:16 15/06/2026 | |
| 211 | XRP/USD | $1.19 | $4,715,785 | 17:57:19 15/06/2026 | |
| 212 | XRP/USDT | $1.20 | $4,670,773 | 18:00:15 15/06/2026 | |
| 213 | XRP/USD | $1.20 | $4,621,747 | 17:57:17 15/06/2026 | |
| 214 | XRP/USDT | $1.13 | $4,565,723 | 18:00:11 15/06/2026 | |
| 215 | XRP/USDC | $1.20 | $4,556,370 | 17:57:10 15/06/2026 | |
| 216 | XRP/BTC | $1.19 | $4,418,964 | 18:00:08 15/06/2026 | |
| 217 | XRP/BTC | $1.20 | $4,414,219 | 18:00:11 15/06/2026 | |
| 218 | XRP/USDT | $1.19 | $4,397,587 | 17:57:11 15/06/2026 | |
| 219 | XRP/USDT | $1.20 | $4,372,853 | 17:57:19 15/06/2026 | |
| 220 | XRP/EUR | $1.20 | $4,302,893 | 17:59:55 15/06/2026 | |
| 221 | XRP/USDT | $1.20 | $4,287,410 | 18:00:10 15/06/2026 | |
| 222 | XRP/USDT | $1.19 | $4,266,897 | 18:03:16 15/06/2026 | |
| 223 | XRP/USDT | $1.20 | $4,166,992 | 18:00:12 15/06/2026 | |
| 224 | XRP/USDC | $1.20 | $4,135,074 | 18:00:11 15/06/2026 | |
| 225 | XRP/USDC | $1.19 | $4,130,780 | 17:45:10 15/06/2026 | |
| 226 | XRP/EUR | $1.19 | $4,096,329 | 17:57:08 15/06/2026 | |
| 227 | XRP/USDT | $1.20 | $4,073,346 | 18:00:10 15/06/2026 | |
| 228 | XRP/EUR | $1.19 | $4,066,862 | 17:54:11 15/06/2026 | |
| 229 | XRP/USD | $1.20 | $4,009,419 | 18:00:15 15/06/2026 | |
| 230 | XRP/USDT | $1.20 | $3,925,659 | 18:00:12 15/06/2026 | |
| 231 | XRP/USDT | $1.20 | $3,775,815 | 18:00:12 15/06/2026 | |
| 232 | XRP/USDC | $1.20 | $3,769,753 | 18:00:15 15/06/2026 | |
| 233 | XRP/USD | $1.19 | $3,733,506 | 17:57:16 15/06/2026 | |
| 234 | XRP/USDT | $1.19 | $3,402,145 | 17:57:17 15/06/2026 | |
| 235 | XRP/BTC | $1.20 | $3,383,350 | 17:56:54 15/06/2026 | |
| 236 | XRP/USD | $1.20 | $3,312,158 | 18:00:16 15/06/2026 | |
| 237 | XRP/BTC | $1.20 | $3,279,806 | 17:57:07 15/06/2026 | |
| 238 | XRP/USDT | $1.20 | $3,276,740 | 17:59:53 15/06/2026 | |
| 239 | XRP/USDT | $1.20 | $3,183,823 | 17:59:53 15/06/2026 | |
| 240 | XRP/USD | $1.20 | $3,117,051 | 18:03:16 15/06/2026 | |
| 241 | XRP/KRW | $1.19 | $3,058,520 | 17:58:23 15/06/2026 | |
| 242 | XRP/USDT | $1.19 | $3,056,506 | 17:57:16 15/06/2026 | |
| 243 | XRP/TRY | $1.19 | $3,005,658 | 17:57:13 15/06/2026 | |
| 244 | XRP/USDC | $1.20 | $2,995,640 | 18:00:11 15/06/2026 | |
| 245 | XRP/USDC | $1.20 | $2,995,511 | 18:00:08 15/06/2026 | |
| 246 | XRP/USDT | $1.19 | $2,978,495 | 18:03:17 15/06/2026 | |
| 247 | XRP/USDT | $1.19 | $2,958,892 | 17:54:12 15/06/2026 | |
| 248 | XRP/USDC | $1.20 | $2,937,161 | 17:56:53 15/06/2026 | |
| 249 | XRP/EUR | $1.20 | $2,817,066 | 18:00:08 15/06/2026 | |
| 250 | XRP/EUR | $1.20 | $2,814,815 | 18:00:11 15/06/2026 | |
| 251 | XRP/USDT | $1.20 | $2,810,702 | 17:57:11 15/06/2026 | |
| 252 | XRP/JPY | $1.20 | $2,790,908 | 17:56:54 15/06/2026 | |
| 253 | XRP/USD | $1.16 | $2,787,845 | 17:57:15 15/06/2026 | |
| 254 | XRP/USDC | $1.19 | $2,701,260 | 17:57:07 15/06/2026 | |
| 255 | XRP/USDT | $1.20 | $2,670,615 | 18:00:11 15/06/2026 | |
| 256 | XRP/USDT | $1.19 | $2,654,694 | 17:54:10 15/06/2026 | |
| 257 | XRP/USDC | $1.19 | $2,552,680 | 17:51:09 15/06/2026 | |
| 258 | XRP/USDC | $1.19 | $2,530,379 | 17:57:15 15/06/2026 | |
| 259 | XRP/USDT | $1.19 | $2,528,271 | 18:00:10 15/06/2026 | |
| 260 | XRP/USDT | $1.20 | $2,484,714 | 18:00:18 15/06/2026 | |
| 261 | XRP/EUR | $1.20 | $2,455,091 | 17:56:54 15/06/2026 | |
| 262 | XRP/JPY | $1.20 | $2,426,526 | 18:00:08 15/06/2026 | |
| 263 | XRP/JPY | $1.20 | $2,424,606 | 18:00:11 15/06/2026 | |
| 264 | XRP/USDC | $1.19 | $2,424,243 | 17:51:07 15/06/2026 | |
| 265 | XRP/USDT | $1.20 | $2,348,237 | 18:00:12 15/06/2026 | |
| 266 | XRP/USDT | $1.19 | $2,314,317 | 17:57:11 15/06/2026 | |
| 267 | XRP/USDC | $1.20 | $2,192,782 | 17:57:08 15/06/2026 | |
| 268 | SOL/XRP | $71.81 | $2,185,878 | 17:57:08 15/06/2026 | |
| 269 | XRP/USDT | $1.20 | $2,155,894 | 18:00:11 15/06/2026 | |
| 270 | TAO/XRP | $269.38 | $2,143,863 | 17:57:08 15/06/2026 | |
| 271 | XRP/USDT | $1.18 | $2,072,802 | 18:00:15 15/06/2026 | |
| 272 | XRP/USDT | $1.20 | $2,054,940 | 17:59:55 15/06/2026 | |
| 273 | XRP/USDT | $1.19 | $2,054,461 | 17:57:12 15/06/2026 | |
| 274 | XRP/TRY | $1.19 | $2,019,951 | 17:57:07 15/06/2026 | |
| 275 | XRP/INR | $1.19 | $2,000,408 | 18:00:08 15/06/2026 | |
| 276 | XRP/INR | $1.19 | $1,998,825 | 18:00:11 15/06/2026 | |
| 277 | XRP/USDC | $1.19 | $1,990,218 | 17:54:11 15/06/2026 | |
| 278 | XRP/USDT | $1.20 | $1,975,744 | 18:00:11 15/06/2026 | |
| 279 | XRP/USDT | $1.20 | $1,960,287 | 18:00:10 15/06/2026 | |
| 280 | XRP/USDT | $1.20 | $1,928,095 | 18:00:09 15/06/2026 | |
| 281 | XRP/USDT | $1.20 | $1,891,809 | 18:00:11 15/06/2026 | |
| 282 | XRP/IDR | $1.20 | $1,845,092 | 18:00:11 15/06/2026 | |
| 283 | XRP/USDC | $1.19 | $1,812,186 | 17:57:16 15/06/2026 | |
| 284 | XRP/USDT | $1.19 | $1,774,044 | 17:57:07 15/06/2026 | |
| 285 | XRP/EUR | $1.20 | $1,771,127 | 17:57:00 15/06/2026 | |
| 286 | XRP/USDC | $1.19 | $1,759,256 | 17:54:09 15/06/2026 | |
| 287 | XRP/KRW | $1.18 | $1,730,865 | 17:45:07 15/06/2026 | |
| 288 | XRP/USDT | $1.20 | $1,690,886 | 18:00:16 15/06/2026 | |
| 289 | XRP/TRY | $1.19 | $1,681,647 | 17:54:07 15/06/2026 | |
| 290 | XRP/FDUSD | $1.20 | $1,667,212 | 18:00:08 15/06/2026 | |
| 291 | XRP/FDUSD | $1.20 | $1,665,927 | 18:00:11 15/06/2026 | |
| 292 | XRP/USDC | $1.20 | $1,609,922 | 18:00:15 15/06/2026 | |
| 293 | XRP/USD | $1.20 | $1,609,420 | 17:59:25 15/06/2026 | |
| 294 | XRP/GBP | $1.20 | $1,606,248 | 18:00:08 15/06/2026 | |
| 295 | XRP/GBP | $1.20 | $1,605,641 | 18:00:11 15/06/2026 | |
| 296 | XRP/USDT | $1.20 | $1,568,680 | 18:00:08 15/06/2026 | |
| 297 | XRP/USDT | $1.20 | $1,568,680 | 18:00:10 15/06/2026 | |
| 298 | XRP/USDT | $1.20 | $1,568,680 | 18:00:10 15/06/2026 | |
| 299 | XRP/USDT | $1.20 | $1,568,547 | 18:00:11 15/06/2026 | |
| 300 | XRP/FDUSD | $1.20 | $1,565,160 | 17:56:54 15/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 15/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,409,439,438 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.