XRP XRP
Xếp hạng #5
14:48:00 29/10/2026
Giá XRP (XRP)
$1.29 -2.64%
0.00001616 BTC
33,507 VND
Thấp: $1.29
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
XRP/USDT | $1.29 | $699,810,202 | 13:57:15 29/10/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.29 | $662,010,862 | 13:57:15 29/10/2026 |
| 3 |  Binance |
XRP/USDT | $1.29 | $623,504,698 | 13:54:17 29/10/2026 |
| 4 |  OrangeX |
XRP/USDT | $1.29 | $478,430,760 | 13:57:15 29/10/2026 |
| 5 |  WEEX |
XRP/USDT | $1.29 | $379,470,620 | 13:57:16 29/10/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.29 | $377,716,081 | 13:57:12 29/10/2026 |
| 7 |  Toobit |
XRP/USDT | $1.29 | $334,547,471 | 13:57:16 29/10/2026 |
| 8 |  MEXC |
XRP/USDT | $1.29 | $293,724,919 | 13:54:16 29/10/2026 |
| 9 |  Bybit |
XRP/USDT | $1.29 | $277,464,474 | 13:54:17 29/10/2026 |
| 10 |  BTCC |
XRP/USDT | $1.29 | $274,319,451 | 13:57:16 29/10/2026 |
| 11 |  CoinW |
XRP/USDT | $1.29 | $257,346,958 | 13:57:15 29/10/2026 |
| 12 |  Hibt |
XRP/USDT | $1.29 | $234,565,036 | 13:48:19 29/10/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.29 | $222,157,879 | 13:57:16 29/10/2026 |
| 14 |  Echobit |
XRP/USDT | $1.29 | $202,271,436 | 13:57:16 29/10/2026 |
| 15 |  Bitget |
XRP/USDT | $1.29 | $179,177,759 | 13:54:16 29/10/2026 |
| 16 |  Gate |
XRP/USDT | $1.29 | $132,823,954 | 13:54:20 29/10/2026 |
| 17 |  Biconomy.com |
XRP/USDT | $1.29 | $132,064,703 | 13:54:15 29/10/2026 |
| 18 | Binance |
XRP/USDC | $1.29 | $117,584,262 | 13:56:42 29/10/2026 |
| 19 | Binance |
XRP/USDT | $1.29 | $114,025,311 | 13:56:42 29/10/2026 |
| 20 |  FameEX |
XRP/USDT | $1.29 | $108,799,101 | 13:57:17 29/10/2026 |
| 21 |  Deepcoin |
XRP/USDT | $1.29 | $107,321,851 | 13:57:11 29/10/2026 |
| 22 |  Pionex |
XRP/BTC | $1.29 | $104,897,658 | 13:57:17 29/10/2026 |
| 23 |  Bitunix |
XRP/USDT | $1.29 | $97,423,692 | 13:54:16 29/10/2026 |
| 24 |  Zoomex |
XRP/USDT | $1.29 | $93,944,271 | 13:57:16 29/10/2026 |
| 25 |  BloFin |
XRP/USDT | $1.29 | $93,272,610 | 13:54:11 29/10/2026 |
| 26 |  KuCoin |
XRP/USDT | $1.29 | $81,406,047 | 13:52:23 29/10/2026 |
| 27 |  BVOX |
XRP/USDT | $1.29 | $80,990,858 | 13:57:15 29/10/2026 |
| 28 | Binance |
XRP/USDC | $1.29 | $72,624,026 | 13:54:17 29/10/2026 |
| 29 |  Upbit |
XRP/KRW | $1.30 | $69,528,644 | 13:56:53 29/10/2026 |
| 30 |  Coinbase Exchange |
XRP/USD | $1.29 | $65,620,296 | 13:56:59 29/10/2026 |
| 31 |  Hyperliquid |
XRP/USDC | $1.29 | $64,362,641 | 13:54:26 29/10/2026 |
| 32 | OrangeX |
XRP/USDT | $1.29 | $63,815,216 | 13:57:08 29/10/2026 |
| 33 |  Ourbit |
XRP/USDT | $1.29 | $61,817,430 | 13:57:16 29/10/2026 |
| 34 |  Koinbay |
XRP/USDC | $1.29 | $60,915,214 | 13:57:12 29/10/2026 |
| 35 |  Hotcoin |
XRP/USDT | $1.29 | $59,185,494 | 13:57:18 29/10/2026 |
| 36 | BTCC |
XRP/USDC | $1.29 | $58,793,261 | 13:57:12 29/10/2026 |
| 37 |  UZX |
XRP/USDT | $1.29 | $58,004,864 | 13:57:15 29/10/2026 |
| 38 | BTCC |
XRP/USDT | $1.29 | $57,020,798 | 13:57:12 29/10/2026 |
| 39 | KuCoin |
XRP/USDT | $1.29 | $56,803,990 | 13:54:19 29/10/2026 |
| 40 |  LBank |
XRP/USDC | $1.29 | $55,466,773 | 13:57:08 29/10/2026 |
| 41 | Koinbay |
XRP/USDT | $1.29 | $52,012,523 | 13:57:15 29/10/2026 |
| 42 | Toobit |
XRP/USDT | $1.29 | $51,395,249 | 13:57:10 29/10/2026 |
| 43 |  KCEX |
XRP/USDT | $1.29 | $44,813,820 | 13:57:15 29/10/2026 |
| 44 | Echobit |
XRP/USDT | $1.29 | $43,966,018 | 13:57:12 29/10/2026 |
| 45 |  Bitrue |
XRP/USDT | $1.29 | $43,503,091 | 13:57:17 29/10/2026 |
| 46 | Gate |
XRP/USDT | $1.29 | $40,616,267 | 13:56:24 29/10/2026 |
| 47 | Echobit |
XRP/USDC | $1.29 | $38,153,504 | 13:57:12 29/10/2026 |
| 48 | BloFin |
XRP/USDC | $1.29 | $34,051,648 | 13:54:11 29/10/2026 |
| 49 |  x.me Exchange |
XRP/USDT | $1.29 | $33,926,178 | 13:57:18 29/10/2026 |
| 50 |  XT.COM |
XRP/USDT | $1.29 | $32,902,145 | 13:57:09 29/10/2026 |
| 51 | Tapbit |
XRP/USDC | $1.29 | $32,755,469 | 13:57:11 29/10/2026 |
| 52 |  Bithumb |
XRP/KRW | $1.30 | $32,574,911 | 13:59:24 29/10/2026 |
| 53 | Tapbit |
XRP/USDT | $1.29 | $32,510,028 | 13:57:11 29/10/2026 |
| 54 |  BiFinance |
XRP/USDT | $1.29 | $32,345,902 | 13:57:07 29/10/2026 |
| 55 |  MGBX |
XRP/USDT | $1.29 | $31,304,572 | 13:57:17 29/10/2026 |
| 56 |  Phemex |
XRP/USDT | $1.29 | $30,704,744 | 13:57:12 29/10/2026 |
| 57 | Bybit |
XRP/USDT | $1.29 | $29,855,448 | 13:54:12 29/10/2026 |
| 58 |  BigONE |
XRP/USDT | $1.29 | $29,718,312 | 13:57:11 29/10/2026 |
| 59 |  Poloniex |
XRP/USDT | $1.29 | $28,284,357 | 13:59:23 29/10/2026 |
| 60 |  BingX |
XRP/USDT | $1.29 | $27,856,376 | 13:57:18 29/10/2026 |
| 61 |  Aster |
XRP/USDT | $1.29 | $27,357,358 | 13:54:15 29/10/2026 |
| 62 | CrypFine |
XRP/USDT | $1.29 | $26,883,391 | 13:57:09 29/10/2026 |
| 63 |  Bitvavo |
XRP/EUR | $1.29 | $26,518,932 | 13:57:13 29/10/2026 |
| 64 | UZX |
XRP/USDT | $1.29 | $26,382,266 | 13:57:07 29/10/2026 |
| 65 |  OKX |
XRP/USDT | $1.29 | $24,534,039 | 13:56:23 29/10/2026 |
| 66 |  YUBIT |
XRP/USDT | $1.29 | $24,338,201 | 13:57:10 29/10/2026 |
| 67 | YUBIT |
XRP/USDT | $1.29 | $24,227,924 | 13:57:15 29/10/2026 |
| 68 | WEEX |
XRP/USDT | $1.29 | $24,212,594 | 13:57:12 29/10/2026 |
| 69 | MEXC |
XRP/USDT | $1.29 | $24,198,959 | 13:54:11 29/10/2026 |
| 70 | Phemex |
XRP/USDT | $1.29 | $23,920,477 | 13:57:15 29/10/2026 |
| 71 |  Kraken |
XRP/USD | $1.29 | $23,892,368 | 13:59:25 29/10/2026 |
| 72 | Hibt |
XRP/USDT | $1.29 | $22,767,651 | 13:48:12 29/10/2026 |
| 73 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $19,955,642 | 13:59:53 29/10/2026 |
| 74 | Koinbay |
XRP/USDT | $1.29 | $19,935,060 | 13:57:12 29/10/2026 |
| 75 | LBank |
XRP/USDT | $1.29 | $19,649,451 | 13:57:08 29/10/2026 |
| 76 | BloFin |
XRP/USDT | $1.29 | $19,117,734 | 13:57:17 29/10/2026 |
| 77 | Bitget |
XRP/USDT | $1.29 | $18,981,750 | 13:55:26 29/10/2026 |
| 78 | Biconomy.com |
XRP/USDT | $1.29 | $18,104,246 | 13:54:11 29/10/2026 |
| 79 | Ourbit |
XRP/USDT | $1.29 | $17,207,754 | 13:48:11 29/10/2026 |
| 80 |  Bitbase |
XRP/USDT | $1.29 | $16,801,445 | 13:54:17 29/10/2026 |
| 81 |  Bit2Me |
XRP/EUR | $1.29 | $16,609,522 | 13:57:08 29/10/2026 |
| 82 | Kraken |
XRP/EUR | $1.29 | $16,572,241 | 13:59:55 29/10/2026 |
| 83 | Hibt |
XRP/USDC | $1.29 | $15,536,761 | 13:48:12 29/10/2026 |
| 84 | Bitrue |
XRP/USDT | $1.29 | $14,469,029 | 13:57:11 29/10/2026 |
| 85 |  WhiteBIT |
XRP/USDT | $1.29 | $14,285,123 | 13:57:11 29/10/2026 |
| 86 | LBank |
XRP/USDT | $1.29 | $13,444,431 | 13:57:16 29/10/2026 |
| 87 | Phemex |
XRP/USD | $1.29 | $13,334,410 | 13:57:15 29/10/2026 |
| 88 |  Coinone |
XRP/KRW | $1.30 | $12,896,601 | 13:59:53 29/10/2026 |
| 89 |  Crypto.com Exchange |
XRP/USD | $1.29 | $12,826,669 | 13:57:07 29/10/2026 |
| 90 | Hotcoin |
XRP/USD | $1.29 | $12,573,589 | 13:57:18 29/10/2026 |
| 91 |  Azbit |
XRP/USDT | $1.29 | $11,521,796 | 13:57:11 29/10/2026 |
| 92 | Pionex |
XRP/USDT | $1.29 | $11,269,497 | 13:57:11 29/10/2026 |
| 93 | CoinW |
XRP/USDT | $1.29 | $10,685,768 | 13:45:07 29/10/2026 |
| 94 | Hotcoin |
XRP/USDT | $1.29 | $10,637,257 | 13:57:13 29/10/2026 |
| 95 |  BTSE |
XRP/USDT | $1.29 | $9,540,109 | 13:57:08 29/10/2026 |
| 96 | Crypto.com Exchange |
XRP/USDT | $1.29 | $9,259,376 | 13:57:07 29/10/2026 |
| 97 | KCEX |
XRP/USDC | $1.29 | $9,239,040 | 13:57:15 29/10/2026 |
| 98 | Zoomex |
XRP/USDT | $1.29 | $8,950,199 | 13:57:11 29/10/2026 |
| 99 | Bybit |
XRP/USD | $1.29 | $8,425,074 | 13:54:17 29/10/2026 |
| 100 |  Venus |
XRP/vXRP | $1.29 | $8,361,509 | 13:57:11 29/10/2026 |
| 101 | MEXC |
XRP/USD | $1.29 | $8,056,841 | 13:54:16 29/10/2026 |
| 102 |  Bitbank |
XRP/JPY | $1.29 | $7,655,457 | 13:57:11 29/10/2026 |
| 103 | Toobit |
XRP/USDC | $1.29 | $7,598,303 | 13:57:16 29/10/2026 |
| 104 |  Bitso |
XRP/MXN | $1.29 | $7,167,772 | 13:59:53 29/10/2026 |
| 105 | Pionex |
XRP/USDT | $1.29 | $7,067,622 | 13:57:17 29/10/2026 |
| 106 | BTSE |
XRP/USDT | $1.29 | $6,941,436 | 13:57:15 29/10/2026 |
| 107 | KCEX |
XRP/USDC | $1.29 | $5,851,015 | 13:57:07 29/10/2026 |
| 108 |  P2B |
XRP/USDC | $1.29 | $5,183,770 | 13:48:11 29/10/2026 |
| 109 | Bitunix |
XRP/USD | $1.29 | $5,038,593 | 13:54:16 29/10/2026 |
| 110 | Binance |
XRP/JPY | $1.29 | $4,866,036 | 13:56:54 29/10/2026 |
| 111 | BingX |
XRP/USD | $1.29 | $4,729,183 | 13:57:18 29/10/2026 |
| 112 | Bitbase |
XRP/USDC | $1.29 | $4,505,901 | 13:57:07 29/10/2026 |
| 113 |  Backpack Exchange |
XRP/USDC | $1.29 | $4,469,937 | 13:57:15 29/10/2026 |
| 114 | Binance |
XRP/USD1 | $1.29 | $4,375,982 | 13:56:42 29/10/2026 |
| 115 | Bitbase |
XRP/USDT | $1.29 | $4,270,482 | 13:57:07 29/10/2026 |
| 116 |  Lighter |
XRP/USDC | $1.29 | $4,228,639 | 13:57:15 29/10/2026 |
| 117 | Bitunix |
XRP/USDT | $1.29 | $4,150,752 | 13:54:09 29/10/2026 |
| 118 | BingX |
XRP/USDT | $1.29 | $4,139,386 | 13:54:08 29/10/2026 |
| 119 | Crypto.com Exchange |
XRP/USD | $1.29 | $4,058,500 | 13:51:20 29/10/2026 |
| 120 | WhiteBIT |
XRP/USDC | $1.29 | $3,843,971 | 13:57:11 29/10/2026 |
| 121 | MEXC |
XRP/USDC | $1.29 | $3,719,958 | 13:54:16 29/10/2026 |
| 122 | Bitbase |
XRP/USDC | $1.29 | $3,655,774 | 13:54:17 29/10/2026 |
| 123 | Bitrue |
SOL/XRP | $100.06 | $3,609,313 | 13:57:11 29/10/2026 |
| 124 | Binance |
XRP/TRY | $1.29 | $3,601,004 | 13:56:42 29/10/2026 |
| 125 | Bitstamp by Robinhood |
XRP/USDT | $1.29 | $3,318,373 | 13:59:53 29/10/2026 |
| 126 |  Digital X |
XRP/KRW | $1.30 | $3,288,101 | 13:51:07 29/10/2026 |
| 127 |  Bitfinex |
XRP/USD | $1.29 | $3,151,645 | 13:59:53 29/10/2026 |
| 128 | Phemex |
XRP/USDC | $1.29 | $3,027,896 | 13:57:12 29/10/2026 |
| 129 | x.me Exchange |
XRP/USDT | $1.29 | $3,011,815 | 13:57:08 29/10/2026 |
| 130 |  Paribu |
XRP/TRY | $1.29 | $2,915,454 | 13:59:23 29/10/2026 |
| 131 | Bitrue |
PEPE/XRP | $0.000005020 | $2,875,275 | 13:57:11 29/10/2026 |
| 132 | BingX |
XRP/USDC | $1.29 | $2,861,503 | 13:57:18 29/10/2026 |
| 133 |  HTX |
XRP/USDT | $1.29 | $2,565,912 | 13:57:16 29/10/2026 |
| 134 | BingX |
XRP/USDC | $1.29 | $2,565,786 | 13:54:08 29/10/2026 |
| 135 | OKX |
XRP/USDC | $1.29 | $2,543,592 | 13:56:23 29/10/2026 |
| 136 | Zoomex |
XRP/USD | $1.31 | $2,525,814 | 13:57:16 29/10/2026 |
| 137 | KCEX |
XRP/USDT | $1.29 | $2,347,858 | 13:57:07 29/10/2026 |
| 138 | XT.COM |
XRP/USD1 | $1.29 | $2,187,385 | 13:57:09 29/10/2026 |
| 139 |  BYDFi |
XRP/USDT | $1.29 | $2,158,654 | 13:57:16 29/10/2026 |
| 140 |  Binance TR |
XRP/TRY | $1.29 | $2,090,202 | 13:57:10 29/10/2026 |
| 141 |  PointPay |
XRP/USDT | $1.29 | $2,084,987 | 13:57:07 29/10/2026 |
| 142 | Coinbase Exchange |
XRP/EUR | $1.29 | $1,970,983 | 13:56:30 29/10/2026 |
| 143 | Bitunix |
XRP/USDC | $1.29 | $1,895,668 | 13:54:16 29/10/2026 |
| 144 | Phemex |
XRP/USDC | $1.29 | $1,739,027 | 13:57:15 29/10/2026 |
| 145 | Bitget |
XRP/PERP | $1.29 | $1,736,868 | 13:54:16 29/10/2026 |
| 146 | Bitget |
XRP/PERP | $1.29 | $1,736,868 | 13:54:16 29/10/2026 |
| 147 | Binance |
XRP/U | $1.29 | $1,677,858 | 13:56:42 29/10/2026 |
| 148 | BYDFi |
XRP/USDC | $1.29 | $1,668,617 | 13:51:08 29/10/2026 |
| 149 | WhiteBIT |
XRP/WBT | $1.29 | $1,658,627 | 13:57:11 29/10/2026 |
| 150 | Binance |
XRP/FDUSD | $1.29 | $1,654,302 | 13:56:42 29/10/2026 |
| 151 | WEEX |
XRP/USDC | $1.29 | $1,583,677 | 13:57:12 29/10/2026 |
| 152 | Bit2Me |
XRP/USDC | $1.29 | $1,563,797 | 13:57:08 29/10/2026 |
| 153 | Kraken |
XRP/USDC | $1.29 | $1,562,499 | 13:59:55 29/10/2026 |
| 154 | BVOX |
XRP/USDT | $1.29 | $1,375,059 | 13:57:07 29/10/2026 |
| 155 | WhiteBIT |
XRP/TRY | $1.29 | $1,343,429 | 13:57:11 29/10/2026 |
| 156 | Kraken |
XRP/GBP | $1.29 | $1,343,301 | 13:59:55 29/10/2026 |
| 157 | Bitrue |
XRP/RLUSD | $1.29 | $1,332,012 | 13:57:11 29/10/2026 |
| 158 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $1,331,487 | 13:59:23 29/10/2026 |
| 159 | Bitrue |
XRP/USD1 | $1.29 | $1,283,320 | 13:57:11 29/10/2026 |
| 160 | Biconomy.com |
XRP/USD1 | $1.29 | $1,220,721 | 13:54:11 29/10/2026 |
| 161 |  C-Patex |
XRP/USDT | $1.29 | $1,202,873 | 13:57:15 29/10/2026 |
| 162 | KuCoin |
XRP/USDC | $1.29 | $1,130,360 | 13:52:23 29/10/2026 |
| 163 |  bitFlyer |
XRP/JPY | $1.29 | $1,013,892 | 13:59:23 29/10/2026 |
| 164 | Bitrue |
SUI/XRP | $0.9080 | $1,010,362 | 13:57:11 29/10/2026 |
| 165 | Bybit |
XRP/USDC | $1.29 | $984,657 | 13:54:12 29/10/2026 |
| 166 | Kraken |
XRP/USDT | $1.29 | $983,718 | 13:59:25 29/10/2026 |
| 167 |  BtcTurk | Kripto |
XRP/TRY | $1.29 | $959,763 | 13:57:23 29/10/2026 |
| 168 | Binance |
XRP/EUR | $1.29 | $917,850 | 13:56:42 29/10/2026 |
| 169 | Bitfinex |
XRP/USDT | $1.29 | $900,648 | 13:59:23 29/10/2026 |
| 170 |  Binance TH |
XRP/USDT | $1.29 | $861,428 | 13:57:12 29/10/2026 |
| 171 | Bitrue |
WLD/XRP | $0.4122 | $848,430 | 13:57:11 29/10/2026 |
| 172 | Bitrue |
XAUT/XRP | $4,021.45 | $825,660 | 13:57:11 29/10/2026 |
| 173 | WhiteBIT |
XRP/BTC | $1.29 | $770,053 | 13:57:11 29/10/2026 |
| 174 | BYDFi |
XRP/USDT | $1.29 | $763,228 | 13:51:08 29/10/2026 |
| 175 |  Bitkub |
XRP/THB | $1.29 | $741,406 | 13:57:09 29/10/2026 |
| 176 | Bitrue |
DOGE/XRP | $0.07800 | $728,442 | 13:57:11 29/10/2026 |
| 177 |  Coincheck |
XRP/JPY | $1.29 | $699,159 | 13:57:11 29/10/2026 |
| 178 | Bitrue |
XRP/USDC | $1.29 | $668,226 | 13:57:11 29/10/2026 |
| 179 |  Binance.US |
XRP/USDT | $1.29 | $642,676 | 13:59:53 29/10/2026 |
| 180 | Bitrue |
ADA/XRP | $0.1977 | $640,858 | 13:57:11 29/10/2026 |
| 181 | Binance |
XRP/BTC | $1.29 | $630,833 | 13:56:42 29/10/2026 |
| 182 | WhiteBIT |
XRP/USD | $1.29 | $617,188 | 13:57:11 29/10/2026 |
| 183 | Bitrue |
LTC/XRP | $57.16 | $592,419 | 13:57:11 29/10/2026 |
| 184 |  Raydium (CLMM) |
XRP/USDC | $1.29 | $587,207 | 13:47:26 29/10/2026 |
| 185 |  Luno |
XRP/MYR | $1.30 | $581,723 | 13:59:23 29/10/2026 |
| 186 |  Gemini |
XRP/USD | $1.29 | $561,365 | 13:59:53 29/10/2026 |
| 187 | Luno |
XRP/ZAR | $1.30 | $533,006 | 13:59:23 29/10/2026 |
| 188 | Koinbay |
XRP/BTC | $1.29 | $519,355 | 13:57:12 29/10/2026 |
| 189 | OKX |
XRP/EUR | $1.29 | $469,295 | 13:56:23 29/10/2026 |
| 190 | HTX |
XRP/USDT | $1.29 | $464,408 | 13:59:25 29/10/2026 |
| 191 | BtcTurk | Kripto |
XRP/USDT | $1.29 | $458,632 | 13:57:23 29/10/2026 |
| 192 | Deepcoin |
XRP/USD | $1.31 | $450,841 | 08:42:15 29/10/2026 |
| 193 | Bitrue |
AAVE/XRP | $130.45 | $448,393 | 13:57:11 29/10/2026 |
| 194 | Bybit |
XRP/BTC | $1.29 | $434,525 | 13:54:12 29/10/2026 |
| 195 | Bitrue |
AVAX/XRP | $8.70 | $433,117 | 13:57:11 29/10/2026 |
| 196 | Azbit |
XRP/USDC | $1.29 | $426,813 | 13:57:11 29/10/2026 |
| 197 | Bitfinex |
XRP/USDT | $1.29 | $415,299 | 13:57:15 29/10/2026 |
| 198 | HTX |
XRP/USD | $1.29 | $403,480 | 13:57:16 29/10/2026 |
| 199 |  SecondBTC |
XRP/USDT | $1.31 | $382,493 | 13:54:11 29/10/2026 |
| 200 | Binance |
XRP/ETH | $1.29 | $373,312 | 13:56:54 29/10/2026 |
| 201 | Bitrue |
QNT/XRP | $194.16 | $371,397 | 13:57:11 29/10/2026 |
| 202 | Bitrue |
FET/XRP | $0.1774 | $368,385 | 13:57:11 29/10/2026 |
| 203 | WhiteBIT |
XRP/EUR | $1.29 | $357,527 | 13:57:11 29/10/2026 |
| 204 |  Indodax |
XRP/IDR | $1.29 | $354,787 | 13:59:54 29/10/2026 |
| 205 | Bitrue |
LINK/XRP | $11.42 | $354,583 | 13:57:11 29/10/2026 |
| 206 | SecondBTC |
XRP/USDC | $1.31 | $354,265 | 13:54:11 29/10/2026 |
| 207 | Bitrue |
TAO/XRP | $247.56 | $339,205 | 13:57:11 29/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
XRP/USDT | $1.29 | $336,888 | 13:55:15 29/10/2026 |
| 209 | Bitrue |
HBAR/XRP | $0.07364 | $334,556 | 13:57:11 29/10/2026 |
| 210 | KuCoin |
XRP/KCS | $1.29 | $320,682 | 13:52:23 29/10/2026 |
| 211 | Upbit |
XRP/USDT | $1.29 | $318,195 | 13:56:23 29/10/2026 |
| 212 | Paribu |
XRP/USDT | $1.29 | $300,667 | 13:59:53 29/10/2026 |
| 213 | Bitstamp by Robinhood |
XRP/GBP | $1.29 | $293,389 | 13:59:23 29/10/2026 |
| 214 | BigONE |
XRP/USDC | $1.29 | $285,457 | 13:57:11 29/10/2026 |
| 215 |  BitoPro |
XRP/TWD | $1.30 | $277,022 | 13:57:07 29/10/2026 |
| 216 | Bitrue |
BCH/XRP | $278.89 | $275,439 | 13:57:11 29/10/2026 |
| 217 | Bitrue |
XLM/XRP | $0.1679 | $252,126 | 13:57:11 29/10/2026 |
| 218 | Binance |
XRP/IDR | $1.29 | $241,793 | 13:56:54 29/10/2026 |
| 219 |  CEX.IO |
XRP/USD | $1.29 | $235,668 | 13:57:13 29/10/2026 |
| 220 | PancakeSwap v3 (BSC) |
XRP/BTCB | $1.29 | $223,047 | 13:56:10 29/10/2026 |
| 221 | MEXC |
XRP/USD1 | $1.29 | $204,205 | 13:54:11 29/10/2026 |
| 222 | PointPay |
XRP/USDC | $1.29 | $196,676 | 13:57:07 29/10/2026 |
| 223 | Bitrue |
APT/XRP | $0.6618 | $192,149 | 13:57:11 29/10/2026 |
| 224 | Bitso |
XRP/USDT | $1.29 | $182,158 | 13:59:53 29/10/2026 |
| 225 | MEXC |
XRP/USDC | $1.29 | $168,942 | 13:54:11 29/10/2026 |
| 226 | Bitget |
XRP/USDC | $1.29 | $167,342 | 13:55:26 29/10/2026 |
| 227 | Biconomy.com |
XRP/ETH | $1.29 | $166,507 | 13:54:11 29/10/2026 |
| 228 |  Tokocrypto |
XRP/IDR | $1.29 | $163,429 | 13:57:08 29/10/2026 |
| 229 | Bitrue |
ICP/XRP | $2.56 | $159,647 | 13:57:11 29/10/2026 |
| 230 | MEXC |
XRP/USD1 | $1.29 | $148,650 | 13:54:16 29/10/2026 |
| 231 | Bitstamp by Robinhood |
XRP/RLUSD | $1.29 | $142,153 | 13:59:53 29/10/2026 |
| 232 | Bitstamp by Robinhood |
XRP/USDC | $1.29 | $141,308 | 13:59:53 29/10/2026 |
| 233 | Bitrue |
DOT/XRP | $0.9754 | $140,907 | 13:57:11 29/10/2026 |
| 234 | KuCoin |
XRP/USD | $1.29 | $139,382 | 13:54:19 29/10/2026 |
| 235 |  Mercado Bitcoin |
XRP/BRL | $1.30 | $130,442 | 13:57:07 29/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.30 | $125,741 | 13:47:12 29/10/2026 |
| 237 |  HashKey Exchange |
XRP/USD | $1.29 | $123,416 | 13:57:07 29/10/2026 |
| 238 |  BitTrade |
XRP/JPY | $1.30 | $122,816 | 13:57:12 29/10/2026 |
| 239 | Bitrue |
OP/XRP | $0.1073 | $119,881 | 13:57:11 29/10/2026 |
| 240 | Binance |
XRP/BRL | $1.30 | $118,119 | 13:56:42 29/10/2026 |
| 241 | Bitfinex |
XRP/BTC | $1.29 | $111,661 | 13:59:23 29/10/2026 |
| 242 | Bitso |
XRP/USD | $1.29 | $110,969 | 13:59:53 29/10/2026 |
| 243 | Bitrue |
SHIB/XRP | $0.000004860 | $110,437 | 13:57:11 29/10/2026 |
| 244 | KuCoin |
XRP/ETH | $1.29 | $110,003 | 13:52:23 29/10/2026 |
| 245 | Bitget |
XRP/RLUSD | $1.29 | $106,953 | 13:55:26 29/10/2026 |
| 246 | Bitrue |
BONK/XRP | $0.000003060 | $101,434 | 13:57:11 29/10/2026 |
| 247 | Bitrue |
CAKE/XRP | $2.05 | $99,385.26 | 13:57:11 29/10/2026 |
| 248 | Bitrue |
ALGO/XRP | $0.09940 | $92,215.40 | 13:57:11 29/10/2026 |
| 249 | Gate |
XRP/USDT | $1.29 | $92,105.00 | 13:54:50 29/10/2026 |
| 250 | Kraken |
XRP/CAD | $1.30 | $91,127.32 | 13:59:25 29/10/2026 |
| 251 | Bitrue |
CRV/XRP | $0.3259 | $83,251.51 | 13:57:11 29/10/2026 |
| 252 | Binance TH |
XRP/THB | $1.29 | $82,541.85 | 13:57:12 29/10/2026 |
| 253 | Binance |
XRP/THB | $1.29 | $81,308.04 | 13:56:42 29/10/2026 |
| 254 | OKX |
XRP/TRY | $1.29 | $78,824.49 | 13:56:23 29/10/2026 |
| 255 |  Uniswap v3 (BSC) |
XRP/USDT | $1.29 | $68,671.22 | 13:47:25 29/10/2026 |
| 256 | MEXC |
XRP/BRL | $1.31 | $66,983.28 | 13:54:11 29/10/2026 |
| 257 | Bitrue |
XRP/ETH | $1.29 | $66,143.07 | 13:57:11 29/10/2026 |
| 258 |  Meteora DLMM |
XRP/SOL | $1.29 | $65,373.46 | 13:52:30 29/10/2026 |
| 259 | MEXC |
XRP/EUR | $1.29 | $62,320.11 | 13:54:11 29/10/2026 |
| 260 | Bitvavo |
XRP/USDC | $1.30 | $59,392.87 | 13:57:13 29/10/2026 |
| 261 | Pionex |
XRP/BTC | $1.29 | $59,029.36 | 13:57:11 29/10/2026 |
| 262 | Bitrue |
SAND/XRP | $0.04615 | $57,674.34 | 13:57:11 29/10/2026 |
| 263 | Kraken |
XRP/AUD | $1.29 | $57,430.72 | 13:59:25 29/10/2026 |
| 264 | Raydium (CLMM) |
XRP/SOL | $1.29 | $57,316.31 | 13:36:30 29/10/2026 |
| 265 | Bybit |
XRP/RLUSD | $1.30 | $55,711.31 | 13:54:12 29/10/2026 |
| 266 | Backpack Exchange |
XRP/USDC | $1.29 | $50,863.84 | 13:57:07 29/10/2026 |
| 267 | Bitrue |
DUSK/XRP | $0.09372 | $50,785.94 | 13:57:11 29/10/2026 |
| 268 | KuCoin |
XRP/BTC | $1.29 | $50,414.38 | 13:52:23 29/10/2026 |
| 269 | Binance |
TRX/XRP | $0.3311 | $46,627.70 | 13:56:54 29/10/2026 |
| 270 | Binance |
XRP/RLUSD | $1.29 | $46,487.55 | 13:56:42 29/10/2026 |
| 271 | Bitrue |
PAXG/XRP | $4,034.41 | $43,432.65 | 13:57:11 29/10/2026 |
| 272 | Bitrue |
WIF/XRP | $0.1784 | $43,304.40 | 13:57:11 29/10/2026 |
| 273 |  MAX Exchange |
XRP/TWD | $1.30 | $42,476.38 | 13:57:08 29/10/2026 |
| 274 | Gate |
XRP/USDC | $1.29 | $42,010.14 | 13:56:24 29/10/2026 |
| 275 | Bitrue |
ORDI/XRP | $3.57 | $40,202.04 | 13:57:11 29/10/2026 |
| 276 | Bitrue |
APE/XRP | $0.1201 | $39,579.33 | 13:57:11 29/10/2026 |
| 277 | Kraken |
XRP/RLUSD | $1.30 | $39,341.38 | 13:59:25 29/10/2026 |
| 278 | Crypto.com Exchange |
XRP/EUR | $1.29 | $39,099.77 | 13:57:07 29/10/2026 |
| 279 | Bitrue |
ENS/XRP | $5.15 | $38,233.32 | 13:57:11 29/10/2026 |
| 280 | Coinbase Exchange |
XRP/USDT | $1.29 | $37,833.40 | 13:56:30 29/10/2026 |
| 281 | XT.COM |
XRP/ETH | $1.29 | $36,996.97 | 13:57:09 29/10/2026 |
| 282 | Bitrue |
GRT/XRP | $0.02159 | $35,483.46 | 13:57:11 29/10/2026 |
| 283 |  StellarTerm |
XRP/XLM | $1.29 | $35,377.38 | 13:57:12 29/10/2026 |
| 284 |  Uniswap v4 (BSC) |
XRP/USDT | $1.29 | $33,987.39 | 13:47:25 29/10/2026 |
| 285 | Bitrue |
THETA/XRP | $0.1745 | $33,716.62 | 13:57:11 29/10/2026 |
| 286 | KuCoin |
XRP/USDC | $1.29 | $32,938.64 | 13:54:19 29/10/2026 |
| 287 | Bitrue |
MANA/XRP | $0.07601 | $32,403.06 | 13:57:11 29/10/2026 |
| 288 | Bitrue |
XDC/XRP | $0.03292 | $31,549.13 | 13:57:11 29/10/2026 |
| 289 | Bitstamp by Robinhood |
XRP/BTC | $1.29 | $29,915.63 | 13:59:53 29/10/2026 |
| 290 | Bitrue |
ENJ/XRP | $0.02482 | $29,772.73 | 13:57:11 29/10/2026 |
| 291 | Bitrue |
KAVA/XRP | $0.06851 | $29,157.16 | 13:57:11 29/10/2026 |
| 292 | Bitget |
XRP/EUR | $1.30 | $28,686.01 | 13:55:26 29/10/2026 |
| 293 | Bitrue |
NEIRO/XRP | $0.00006660 | $28,445.40 | 13:57:11 29/10/2026 |
| 294 | Tokocrypto |
XRP/USDT | $1.29 | $28,032.68 | 13:57:08 29/10/2026 |
| 295 | Bitrue |
ALICE/XRP | $0.1343 | $26,292.18 | 13:57:11 29/10/2026 |
| 296 | Gemini |
XRP/GUSD | $1.28 | $25,820.00 | 13:57:20 29/10/2026 |
| 297 | Bitrue |
ARKM/XRP | $0.1180 | $23,801.24 | 13:57:11 29/10/2026 |
| 298 | MAX Exchange |
XRP/USDT | $1.29 | $22,636.62 | 13:57:08 29/10/2026 |
| 299 | Bitrue |
TRX/XRP | $0.3310 | $22,423.53 | 13:57:11 29/10/2026 |
| 300 | PancakeSwap v3 (BSC) |
XRP/ETH | $1.29 | $21,276.83 | 13:13:36 29/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 29/10/2026, cặp giao dịch XRP/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $699,810,202 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.