XRP XRP
Xếp hạng #5
14:43:00 14/09/2026
Giá XRP (XRP)
$1.39 2.07%
0.00001784 BTC
35,781 VND
Thấp: $1.33
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.38 | $3,534,586,629 | 14:00:19 14/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.38 | $1,437,478,821 | 14:01:09 14/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.39 | $1,434,221,840 | 14:00:10 14/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.39 | $788,058,605 | 13:57:15 14/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.39 | $735,437,310 | 13:57:15 14/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.39 | $664,916,414 | 13:54:17 14/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.39 | $501,798,013 | 13:57:15 14/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.39 | $487,394,952 | 14:00:09 14/09/2026 |
| 9 |  WEEX |
XRP/USDT | $1.39 | $401,932,672 | 13:57:16 14/09/2026 |
| 10 |  CoinW |
XRP/USDT | $1.39 | $401,425,066 | 13:57:18 14/09/2026 |
| 11 |  Echobit |
XRP/USDT | $1.39 | $390,072,834 | 13:57:16 14/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.39 | $388,820,151 | 13:57:16 14/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.39 | $388,669,796 | 13:57:15 14/09/2026 |
| 14 |  Toobit |
XRP/USDT | $1.39 | $354,398,886 | 13:57:17 14/09/2026 |
| 15 |  MEXC |
XRP/USDT | $1.39 | $324,948,538 | 13:57:16 14/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.39 | $304,905,416 | 13:54:16 14/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.39 | $297,466,522 | 13:57:16 14/09/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.39 | $287,784,720 | 13:57:07 14/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.38 | $268,095,494 | 14:00:16 14/09/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.39 | $249,597,756 | 14:03:16 14/09/2026 |
| 21 |  BiKing |
XRP/USDT | $1.38 | $214,678,158 | 14:00:17 14/09/2026 |
| 22 |  Hibt |
XRP/USDT | $1.39 | $206,952,239 | 13:57:18 14/09/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.39 | $167,798,155 | 13:57:17 14/09/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.38 | $164,572,573 | 14:00:17 14/09/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.38 | $160,104,575 | 14:00:15 14/09/2026 |
| 26 |  Bitget |
XRP/USDT | $1.39 | $159,923,218 | 13:54:16 14/09/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.39 | $157,817,890 | 14:00:42 14/09/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $156,864,577 | 14:00:15 14/09/2026 |
| 29 |  Aivora Exchange |
XRP/USDT | $1.39 | $146,152,598 | 14:00:16 14/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.38 | $140,414,683 | 13:48:15 14/09/2026 |
| 31 |  MSX |
XRP/USD | $1.39 | $139,127,915 | 14:03:17 14/09/2026 |
| 32 |  Batonex |
XRP/USDT | $1.38 | $135,456,508 | 14:00:16 14/09/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.39 | $129,765,630 | 13:57:10 14/09/2026 |
| 34 | Binance |
XRP/USDT | $1.39 | $123,956,656 | 13:56:42 14/09/2026 |
| 35 |  4E |
XRP/USDT | $1.39 | $120,244,904 | 13:54:15 14/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.39 | $112,307,172 | 13:57:19 14/09/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.37 | $108,866,956 | 11:00:10 14/09/2026 |
| 38 |  Pionex |
XRP/BTC | $1.39 | $108,532,281 | 13:57:16 14/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.39 | $99,692,992 | 13:57:15 14/09/2026 |
| 40 |  Websea |
XRP/USDT | $1.39 | $99,123,779 | 13:57:16 14/09/2026 |
| 41 | Aivora Exchange |
XRP/USDT | $1.39 | $96,396,404 | 14:00:09 14/09/2026 |
| 42 |  Hyperliquid |
XRP/USDC | $1.39 | $93,493,760 | 13:57:28 14/09/2026 |
| 43 |  Upbit |
XRP/KRW | $1.40 | $86,068,190 | 13:56:53 14/09/2026 |
| 44 | Binance |
XRP/USDC | $1.39 | $79,189,786 | 13:54:17 14/09/2026 |
| 45 | BlockFin |
XRP/USDT | $1.39 | $78,714,402 | 14:00:10 14/09/2026 |
| 46 |  BitxEX |
XRP/USDT | $1.39 | $77,654,626 | 14:00:09 14/09/2026 |
| 47 | Batonex |
XRP/USDT | $1.39 | $75,912,804 | 14:00:09 14/09/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.38 | $73,159,919 | 13:48:16 14/09/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.38 | $72,801,606 | 14:00:17 14/09/2026 |
| 50 | CEEX exchange |
XRP/USDT | $1.39 | $71,750,629 | 14:03:09 14/09/2026 |
| 51 |  AEGET |
XRP/USDT | $1.38 | $70,726,199 | 14:00:16 14/09/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.39 | $69,947,525 | 13:57:35 14/09/2026 |
| 53 |  UZX |
XRP/USDT | $1.38 | $67,318,750 | 13:54:19 14/09/2026 |
| 54 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $66,211,683 | 14:00:08 14/09/2026 |
| 55 |  Bullish |
XRP/RLUSD | $1.39 | $64,491,919 | 14:00:07 14/09/2026 |
| 56 |  Gate |
XRP/USDT | $1.39 | $63,842,123 | 13:54:19 14/09/2026 |
| 57 |  OneBullEx |
XRP/USDT | $1.38 | $62,109,007 | 14:00:16 14/09/2026 |
| 58 | BTCC |
XRP/USDT | $1.39 | $62,011,302 | 13:57:08 14/09/2026 |
| 59 | 4E |
XRP/USDT | $1.39 | $61,333,564 | 13:57:17 14/09/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.39 | $61,306,182 | 13:56:30 14/09/2026 |
| 61 |  BVOX |
XRP/USD | $1.39 | $56,875,116 | 13:57:15 14/09/2026 |
| 62 |  EasiCoin |
XRP/USDT | $1.38 | $56,554,428 | 14:00:15 14/09/2026 |
| 63 | Toobit |
XRP/USDT | $1.39 | $55,742,626 | 13:57:11 14/09/2026 |
| 64 |  KuCoin |
XRP/USDT | $1.39 | $55,438,597 | 13:57:20 14/09/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.39 | $52,465,918 | 14:00:17 14/09/2026 |
| 66 |  YEX |
XRP/USDT | $1.39 | $51,991,312 | 14:03:16 14/09/2026 |
| 67 | BVOX |
XRP/USDT | $1.39 | $51,342,667 | 13:57:15 14/09/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.38 | $50,902,086 | 14:00:17 14/09/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.39 | $50,901,523 | 14:00:16 14/09/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.39 | $50,899,085 | 14:00:16 14/09/2026 |
| 71 |  KCEX |
XRP/USDT | $1.39 | $47,084,784 | 13:57:15 14/09/2026 |
| 72 |  BloFin |
XRP/USDT | $1.38 | $46,421,594 | 13:45:07 14/09/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.38 | $46,080,023 | 13:57:17 14/09/2026 |
| 74 | OrangeX |
XRP/USDT | $1.39 | $39,667,649 | 13:57:07 14/09/2026 |
| 75 |  Kraken |
XRP/USD | $1.39 | $39,338,342 | 13:59:55 14/09/2026 |
| 76 | KuCoin |
XRP/USDT | $1.39 | $37,792,053 | 13:59:23 14/09/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.38 | $37,652,296 | 14:00:18 14/09/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.38 | $37,586,277 | 14:00:15 14/09/2026 |
| 79 |  CoinP |
XRP/USDT | $1.39 | $37,074,505 | 14:00:18 14/09/2026 |
| 80 |  Azbit |
XRP/USDT | $1.39 | $36,580,158 | 13:57:10 14/09/2026 |
| 81 | Tapbit |
XRP/USDT | $1.39 | $36,566,469 | 13:57:10 14/09/2026 |
| 82 |  Coinbase Derivatives Exchange |
XRP/USD | $1.39 | $35,820,787 | 14:03:50 14/09/2026 |
| 83 |  BigONE |
XRP/USDT | $1.39 | $35,350,457 | 13:57:11 14/09/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.39 | $35,250,656 | 13:57:09 14/09/2026 |
| 85 |  Bitbaby |
XRP/USDT | $1.39 | $34,312,373 | 14:00:17 14/09/2026 |
| 86 |  BitGW Exchange |
XRP/USDT | $1.39 | $33,831,901 | 14:00:07 14/09/2026 |
| 87 |  OKX |
XRP/USDT | $1.39 | $33,589,301 | 13:56:24 14/09/2026 |
| 88 |  Gems Trade |
XRP/USDT | $1.39 | $33,518,327 | 14:00:08 14/09/2026 |
| 89 | Websea |
XRP/USDT | $1.39 | $33,384,529 | 13:54:10 14/09/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.39 | $32,566,953 | 14:03:16 14/09/2026 |
| 91 | AstralX |
XRP/USDT | $1.39 | $31,819,965 | 14:00:10 14/09/2026 |
| 92 | BlockFin |
XRP/USDC | $1.39 | $29,854,200 | 14:00:10 14/09/2026 |
| 93 |  BitTap |
XRP/USDT | $1.39 | $29,708,908 | 13:57:16 14/09/2026 |
| 94 | Gate |
XRP/USDT | $1.39 | $29,669,403 | 13:56:25 14/09/2026 |
| 95 |  IMBX |
XRP/USDT | $1.39 | $29,536,363 | 14:03:15 14/09/2026 |
| 96 |  Grvt |
XRP/USDT | $1.38 | $29,502,929 | 11:45:22 14/09/2026 |
| 97 | CrypFine |
XRP/USDT | $1.39 | $29,398,456 | 13:57:15 14/09/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.40 | $29,245,987 | 13:59:54 14/09/2026 |
| 99 |  BingX |
XRP/USDT | $1.39 | $28,909,674 | 13:57:20 14/09/2026 |
| 100 | UZX |
XRP/USDT | $1.39 | $28,723,822 | 13:57:10 14/09/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.38 | $28,013,279 | 13:59:23 14/09/2026 |
| 102 | Echobit |
XRP/USDT | $1.39 | $27,922,110 | 13:57:08 14/09/2026 |
| 103 |  XXKK |
XRP/USDT | $1.39 | $27,704,754 | 13:57:10 14/09/2026 |
| 104 |  KTX |
XRP/USDT | $1.39 | $27,507,294 | 14:00:15 14/09/2026 |
| 105 | MEXC |
XRP/USDT | $1.39 | $27,244,957 | 13:57:07 14/09/2026 |
| 106 |  Phemex |
XRP/USDT | $1.39 | $26,833,502 | 13:57:11 14/09/2026 |
| 107 |  BitMart |
XRP/USDT | $1.39 | $26,633,545 | 14:03:15 14/09/2026 |
| 108 |  Aster |
XRP/USDT | $1.39 | $25,731,440 | 13:54:15 14/09/2026 |
| 109 |  LBank |
XRP/USDT | $1.39 | $25,588,586 | 13:57:16 14/09/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.39 | $25,008,081 | 14:00:08 14/09/2026 |
| 111 | Hibt |
XRP/USDT | $1.39 | $24,791,705 | 13:57:11 14/09/2026 |
| 112 |  ASTX |
XRP/USDT | $1.39 | $24,451,806 | 14:03:15 14/09/2026 |
| 113 |  FameEX |
XRP/USDT | $1.39 | $24,264,650 | 13:57:18 14/09/2026 |
| 114 | Echobit |
XRP/USDC | $1.39 | $23,461,645 | 13:57:08 14/09/2026 |
| 115 |  Bullbit |
XRP/USDC | $1.39 | $23,191,853 | 14:03:16 14/09/2026 |
| 116 | WEEX |
XRP/USDT | $1.39 | $23,139,056 | 13:57:11 14/09/2026 |
| 117 |  YUBIT |
XRP/USDT | $1.39 | $23,014,047 | 13:57:07 14/09/2026 |
| 118 | Koinbay |
XRP/USDT | $1.39 | $22,858,789 | 14:00:17 14/09/2026 |
| 119 | YUBIT |
XRP/USDT | $1.39 | $22,394,659 | 13:57:15 14/09/2026 |
| 120 | idax exchange |
XRP/USDT | $1.39 | $22,368,242 | 14:00:13 14/09/2026 |
| 121 | WHXEX |
XRP/USDT | $1.39 | $22,306,312 | 14:00:09 14/09/2026 |
| 122 | Blockfinex |
XRP/USDT | $1.39 | $22,305,229 | 14:00:09 14/09/2026 |
| 123 |  WOO X Pro |
XRP/USDT | $1.38 | $22,264,906 | 14:00:16 14/09/2026 |
| 124 | BitradeX |
XRP/USDT | $1.39 | $22,058,478 | 14:00:07 14/09/2026 |
| 125 | BloFin |
XRP/USDT | $1.39 | $21,922,766 | 13:57:17 14/09/2026 |
| 126 | Aivora Exchange |
XRP/USDC | $1.39 | $21,123,464 | 14:00:16 14/09/2026 |
| 127 | Phemex |
XRP/USDT | $1.39 | $20,040,727 | 13:57:15 14/09/2026 |
| 128 | Bybit |
XRP/USDT | $1.39 | $19,512,016 | 13:54:08 14/09/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.39 | $19,498,402 | 13:57:11 14/09/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.38 | $18,790,414 | 13:48:12 14/09/2026 |
| 131 |  BiFinance |
XRP/USDT | $1.39 | $18,383,421 | 13:57:10 14/09/2026 |
| 132 | Ourbit |
XRP/USDT | $1.39 | $17,855,923 | 13:57:11 14/09/2026 |
| 133 | Binance |
XRP/USDC | $1.39 | $17,561,794 | 13:56:42 14/09/2026 |
| 134 | BloFin |
XRP/USDC | $1.38 | $17,532,629 | 13:45:07 14/09/2026 |
| 135 |  Extended |
XRP/USD | $1.39 | $16,926,523 | 14:03:16 14/09/2026 |
| 136 |  OneEx |
XRP/USDT | $1.39 | $16,772,942 | 14:00:07 14/09/2026 |
| 137 |  AlphaX |
XRP/USDT | $1.38 | $16,517,834 | 14:00:16 14/09/2026 |
| 138 |  BitDelta |
XRP/USDT | $1.39 | $16,473,260 | 13:54:07 14/09/2026 |
| 139 | BitDelta |
XRP/USDC | $1.39 | $16,459,033 | 13:54:07 14/09/2026 |
| 140 |  GroveX |
XRP/USDT | $1.39 | $16,099,701 | 14:00:07 14/09/2026 |
| 141 | Bitget |
XRP/USDT | $1.39 | $15,954,565 | 13:55:40 14/09/2026 |
| 142 | Bitbaby |
XRP/USDT | $1.39 | $15,911,272 | 13:57:12 14/09/2026 |
| 143 |  CoinMy |
XRP/USDT | $1.39 | $15,599,609 | 14:00:10 14/09/2026 |
| 144 |  Feather Exchange |
XRP/USDT | $1.39 | $15,423,268 | 14:03:09 14/09/2026 |
| 145 |  BITmarkets |
XRP/USD | $1.39 | $15,211,949 | 14:00:12 14/09/2026 |
| 146 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $14,858,803 | 14:03:16 14/09/2026 |
| 147 | Bitrue |
XRP/USDT | $1.39 | $14,729,754 | 13:57:11 14/09/2026 |
| 148 |  B2Z Exchange |
XRP/USD | $1.39 | $14,646,479 | 14:03:08 14/09/2026 |
| 149 | LBank |
XRP/USDT | $1.39 | $14,347,324 | 13:57:12 14/09/2026 |
| 150 |  Deribit |
XRP/USDC | $1.38 | $14,231,002 | 12:13:01 14/09/2026 |
| 151 | Hotcoin |
XRP/USD | $1.39 | $14,161,805 | 13:57:35 14/09/2026 |
| 152 | Phemex |
XRP/USD | $1.39 | $13,919,161 | 13:57:15 14/09/2026 |
| 153 | MEXC |
XRP/USDC | $1.39 | $13,772,954 | 13:57:16 14/09/2026 |
| 154 |  ZKE |
XRP/USDT | $1.39 | $13,383,787 | 14:00:10 14/09/2026 |
| 155 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $12,760,430 | 13:59:23 14/09/2026 |
| 156 | ASTX |
XRP/USDT | $1.39 | $12,416,507 | 14:03:09 14/09/2026 |
| 157 | AEGET |
XRP/USDT | $1.39 | $12,368,777 | 14:00:09 14/09/2026 |
| 158 | YEX |
XRP/USD | $1.39 | $12,337,481 | 14:03:16 14/09/2026 |
| 159 | Pionex |
XRP/USDT | $1.39 | $12,156,417 | 13:57:12 14/09/2026 |
| 160 |  IndoEx |
BTC/XRP | $77,708.79 | $12,055,090 | 13:54:07 14/09/2026 |
| 161 |  BTSE |
XRP/USDT | $1.39 | $11,871,643 | 13:57:15 14/09/2026 |
| 162 | Koinbay |
XRP/USDC | $1.39 | $11,812,832 | 14:00:17 14/09/2026 |
| 163 | YEX |
XRP/USDT | $1.39 | $11,713,186 | 14:03:08 14/09/2026 |
| 164 | MEXC |
XRP/USD | $1.39 | $11,627,013 | 13:57:16 14/09/2026 |
| 165 | B2Z Exchange |
XRP/USD | $1.39 | $11,602,042 | 14:03:15 14/09/2026 |
| 166 | BITmarkets |
XRP/USDT | $1.38 | $11,591,699 | 14:00:15 14/09/2026 |
| 167 |  Coinone |
XRP/KRW | $1.40 | $11,569,801 | 13:59:53 14/09/2026 |
| 168 | idax exchange |
XRP/USDC | $1.39 | $11,553,406 | 14:00:13 14/09/2026 |
| 169 | WHXEX |
XRP/USDC | $1.39 | $11,552,166 | 14:00:09 14/09/2026 |
| 170 |  LMAX Digital |
XRP/USD | $1.39 | $11,308,128 | 14:00:09 14/09/2026 |
| 171 |  BASEKX |
XRP/USDT | $1.39 | $10,942,278 | 14:00:16 14/09/2026 |
| 172 |  Variational |
XRP/USDC | $1.38 | $10,861,797 | 14:03:16 14/09/2026 |
| 173 | CoinP |
XRP/USDT | $1.39 | $10,692,991 | 13:57:10 14/09/2026 |
| 174 |  Picol |
XRP/USDT | $1.39 | $10,686,619 | 14:00:12 14/09/2026 |
| 175 | Bybit |
XRP/USD | $1.39 | $10,577,873 | 13:54:16 14/09/2026 |
| 176 | LBank |
XRP/USDC | $1.39 | $10,110,142 | 13:57:12 14/09/2026 |
| 177 |  Niza.io |
XRP/USD | $1.39 | $9,777,733 | 13:54:09 14/09/2026 |
| 178 |  Kalshi |
XRP/USD | $1.39 | $9,266,802 | 14:03:15 14/09/2026 |
| 179 | KCEX |
XRP/USDC | $1.39 | $9,200,063 | 13:57:15 14/09/2026 |
| 180 | BTCC |
XRP/USDC | $1.39 | $8,783,672 | 13:57:08 14/09/2026 |
| 181 |  Crypto.com Exchange |
XRP/USD | $1.39 | $8,434,454 | 13:57:07 14/09/2026 |
| 182 | BITmarkets |
XRP/USDT | $1.39 | $8,348,016 | 14:00:12 14/09/2026 |
| 183 | BTSE |
XRP/USDT | $1.39 | $8,335,300 | 13:57:07 14/09/2026 |
| 184 | Toobit |
XRP/USDC | $1.39 | $8,197,923 | 13:57:17 14/09/2026 |
| 185 | B2Z Exchange |
XRP/USDT | $1.39 | $8,038,397 | 14:03:08 14/09/2026 |
| 186 |  WhiteBIT |
XRP/USDC | $1.39 | $7,842,145 | 13:54:07 14/09/2026 |
| 187 | WhiteBIT |
XRP/TRY | $1.38 | $7,431,643 | 13:54:07 14/09/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.39 | $7,328,453 | 13:57:09 14/09/2026 |
| 189 | Hotcoin |
XRP/USDT | $1.38 | $7,262,448 | 13:54:15 14/09/2026 |
| 190 |  Venus |
XRP/vXRP | $1.39 | $7,253,162 | 14:00:10 14/09/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.38 | $7,097,867 | 14:00:18 14/09/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.39 | $6,942,503 | 14:00:08 14/09/2026 |
| 193 | ZKE |
XRP/USDC | $1.39 | $6,931,300 | 14:00:10 14/09/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.39 | $6,782,371 | 14:00:13 14/09/2026 |
| 195 | WhiteBIT |
XRP/USDT | $1.39 | $6,642,830 | 13:54:07 14/09/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.39 | $6,502,379 | 13:57:07 14/09/2026 |
| 197 | Pionex |
XRP/USDT | $1.39 | $6,126,403 | 13:57:16 14/09/2026 |
| 198 | IMBX |
XRP/USDT | $1.39 | $6,029,263 | 14:03:08 14/09/2026 |
| 199 | BitMart |
XRP/USD | $1.39 | $6,013,631 | 14:03:15 14/09/2026 |
| 200 |  HTX |
XRP/USDT | $1.38 | $5,865,843 | 13:48:22 14/09/2026 |
| 201 | Zoomex |
XRP/USDT | $1.39 | $5,845,353 | 13:57:11 14/09/2026 |
| 202 | Kraken |
XRP/EUR | $1.39 | $5,711,131 | 13:59:55 14/09/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.39 | $5,710,071 | 14:00:10 14/09/2026 |
| 204 | Tapbit |
XRP/USDC | $1.39 | $5,685,388 | 13:57:10 14/09/2026 |
| 205 | Bitget |
XRP/PERP | $1.39 | $5,484,978 | 13:54:16 14/09/2026 |
| 206 | Bitget |
XRP/PERP | $1.39 | $5,484,978 | 13:54:16 14/09/2026 |
| 207 | SuperEx |
XRP/USD1 | $1.39 | $5,468,355 | 14:00:08 14/09/2026 |
| 208 | Cofinex |
XRP/USDC | $1.38 | $5,461,624 | 14:00:42 14/09/2026 |
| 209 | BingX |
XRP/USD | $1.39 | $5,454,482 | 13:57:20 14/09/2026 |
| 210 |  Bit2Me |
XRP/EUR | $1.39 | $5,448,960 | 14:00:08 14/09/2026 |
| 211 | AlphaX |
XRP/USDT | $1.39 | $5,323,217 | 14:00:09 14/09/2026 |
| 212 | WhiteBIT |
XRP/WBT | $1.39 | $5,204,759 | 13:54:07 14/09/2026 |
| 213 | YEX |
XRP/USDC | $1.39 | $5,039,848 | 14:03:16 14/09/2026 |
| 214 | CoinW |
XRP/USDT | $1.39 | $5,019,559 | 13:54:07 14/09/2026 |
| 215 | Binance |
XRP/USD1 | $1.39 | $4,980,546 | 13:56:42 14/09/2026 |
| 216 | OneEx |
XRP/USDT | $1.37 | $4,933,646 | 14:00:16 14/09/2026 |
| 217 | Binance |
XRP/TRY | $1.38 | $4,610,207 | 13:56:42 14/09/2026 |
| 218 | Bitbase |
XRP/USDT | $1.39 | $4,590,541 | 13:57:07 14/09/2026 |
| 219 | OneBullEx |
XRP/USDT | $1.13 | $4,566,884 | 14:00:10 14/09/2026 |
| 220 | GroveX |
XRP/FDUSD | $1.39 | $4,562,121 | 14:00:07 14/09/2026 |
| 221 |  Blynex |
XRP/USDT | $1.38 | $4,541,964 | 14:00:12 14/09/2026 |
| 222 | Bitunix |
XRP/USDT | $1.38 | $4,481,749 | 13:48:10 14/09/2026 |
| 223 | GroveX |
XRP/USDC | $1.39 | $4,364,607 | 14:00:07 14/09/2026 |
| 224 |  EVEDEX |
XRP/USD | $1.39 | $4,362,160 | 14:03:15 14/09/2026 |
| 225 |  MGBX |
XRP/USDT | $1.39 | $4,316,601 | 13:57:17 14/09/2026 |
| 226 | BingX |
XRP/USDT | $1.39 | $4,267,809 | 13:54:07 14/09/2026 |
| 227 | Bitbaby |
XRP/USDC | $1.38 | $4,244,278 | 14:00:17 14/09/2026 |
| 228 |  BitKan |
XRP/USDT | $1.39 | $4,193,194 | 14:00:09 14/09/2026 |
| 229 | Bitbase |
XRP/USDC | $1.39 | $4,036,698 | 13:57:19 14/09/2026 |
| 230 |  Antarctic |
XRP/USDT | $1.39 | $3,928,567 | 14:03:17 14/09/2026 |
| 231 |  ALP.COM |
XRP/USDT | $1.39 | $3,886,470 | 14:00:16 14/09/2026 |
| 232 |  CoinEx |
XRP/USDT | $1.39 | $3,841,493 | 13:57:15 14/09/2026 |
| 233 | BitTap |
XRP/USDT | $1.39 | $3,801,856 | 13:57:07 14/09/2026 |
| 234 |  P2B |
XRP/USDC | $1.39 | $3,727,271 | 13:57:10 14/09/2026 |
| 235 |  LeveX |
XRP/USDT | $1.38 | $3,586,178 | 14:00:16 14/09/2026 |
| 236 | IndoEx |
XRP/BTC | $1.38 | $3,503,255 | 13:54:07 14/09/2026 |
| 237 | EasiCoin |
XRP/USDT | $1.39 | $3,419,595 | 14:00:07 14/09/2026 |
| 238 | Cofinex |
XRP/USD | $1.38 | $3,254,677 | 14:00:42 14/09/2026 |
| 239 |  Gemini |
XRP/USD | $1.39 | $3,219,075 | 13:59:54 14/09/2026 |
| 240 |  Bitfinex |
XRP/USD | $1.39 | $3,201,549 | 13:59:23 14/09/2026 |
| 241 | Zoomex |
XRP/USD | $1.38 | $3,166,940 | 13:57:15 14/09/2026 |
| 242 | Bitunix |
XRP/USD | $1.38 | $3,108,210 | 13:48:16 14/09/2026 |
| 243 | Crypto.com Exchange |
XRP/USDT | $1.39 | $3,078,781 | 13:57:07 14/09/2026 |
| 244 | WhiteBIT |
XRP/BTC | $1.39 | $3,031,883 | 13:54:07 14/09/2026 |
| 245 |  Paribu |
XRP/TRY | $1.38 | $3,023,679 | 14:02:23 14/09/2026 |
| 246 | Binance |
XRP/JPY | $1.39 | $2,989,238 | 13:56:42 14/09/2026 |
| 247 |  BlueBit |
XRP/USDT | $1.39 | $2,966,002 | 14:03:08 14/09/2026 |
| 248 | WOO X Pro |
XRP/USD | $1.38 | $2,901,001 | 14:00:16 14/09/2026 |
| 249 | BingX |
XRP/USDC | $1.39 | $2,899,092 | 13:57:20 14/09/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.39 | $2,892,529 | 14:00:09 14/09/2026 |
| 251 |  Korbit |
XRP/KRW | $1.40 | $2,872,224 | 14:00:11 14/09/2026 |
| 252 | Bitrue |
SOL/XRP | $101.52 | $2,864,860 | 13:57:11 14/09/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.39 | $2,849,546 | 14:00:15 14/09/2026 |
| 254 |  Coinstore |
XRP/USDT | $1.39 | $2,834,331 | 14:00:11 14/09/2026 |
| 255 | Crypto.com Exchange |
XRP/USD | $1.38 | $2,669,711 | 12:18:21 14/09/2026 |
| 256 | SuperEx |
XRP/BTC | $1.39 | $2,608,837 | 14:00:08 14/09/2026 |
| 257 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $2,587,924 | 13:59:23 14/09/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.39 | $2,487,560 | 13:57:09 14/09/2026 |
| 259 |  Lighter |
XRP/USDC | $1.39 | $2,412,323 | 14:00:15 14/09/2026 |
| 260 |  ICRYPEX |
XRP/USDT | $1.39 | $2,372,272 | 14:00:13 14/09/2026 |
| 261 | Hibt |
XRP/USDC | $1.39 | $2,322,298 | 13:57:11 14/09/2026 |
| 262 | KTX |
XRP/USDT | $1.39 | $2,316,615 | 14:00:09 14/09/2026 |
| 263 |  VinDAX |
XRP/USDT | $1.39 | $2,228,852 | 14:00:12 14/09/2026 |
| 264 | BITmarkets |
XRP/USDC | $1.39 | $2,195,348 | 14:00:12 14/09/2026 |
| 265 |  Binance TR |
XRP/TRY | $1.38 | $2,133,793 | 13:57:09 14/09/2026 |
| 266 | B2Z Exchange |
XRP/USDC | $1.39 | $2,123,364 | 14:03:08 14/09/2026 |
| 267 | Binance |
XRP/U | $1.39 | $2,115,948 | 13:56:42 14/09/2026 |
| 268 | Bullish |
XRP/USDC | $1.39 | $2,114,353 | 14:00:07 14/09/2026 |
| 269 | Bitget |
XRP/USDC | $1.39 | $2,079,976 | 13:55:40 14/09/2026 |
| 270 |  FMFW.io |
XRP/USDT | $1.39 | $2,017,265 | 13:54:08 14/09/2026 |
| 271 | Bitfinex |
XRP/USDT | $1.39 | $2,012,730 | 13:59:53 14/09/2026 |
| 272 |  HitBTC |
XRP/USDT | $1.39 | $2,011,190 | 14:00:11 14/09/2026 |
| 273 |  Changelly |
XRP/USDT | $1.39 | $2,011,190 | 14:00:11 14/09/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.39 | $2,011,093 | 14:00:07 14/09/2026 |
| 275 | KCEX |
XRP/USDT | $1.39 | $2,000,744 | 13:57:10 14/09/2026 |
| 276 | Phemex |
XRP/USDC | $1.39 | $1,996,893 | 13:57:15 14/09/2026 |
| 277 | Coinbase Exchange |
XRP/EUR | $1.39 | $1,900,852 | 13:56:59 14/09/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.39 | $1,895,338 | 14:03:08 14/09/2026 |
| 279 | Binance |
XRP/EUR | $1.39 | $1,876,903 | 13:56:54 14/09/2026 |
| 280 | BYDFi |
XRP/USDC | $1.39 | $1,808,401 | 14:00:10 14/09/2026 |
| 281 |  C-Patex |
XRP/USDT | $1.39 | $1,740,918 | 13:57:11 14/09/2026 |
| 282 | KuCoin |
XRP/USDC | $1.39 | $1,712,845 | 13:59:23 14/09/2026 |
| 283 | BVOX |
XRP/USDT | $1.39 | $1,700,142 | 13:57:10 14/09/2026 |
| 284 |  Revolut X |
XRP/EUR | $1.39 | $1,674,564 | 14:00:12 14/09/2026 |
| 285 |  CoinTR |
XRP/USDT | $1.38 | $1,660,215 | 14:00:11 14/09/2026 |
| 286 | Bitrue |
XRP/RLUSD | $1.39 | $1,640,707 | 13:57:11 14/09/2026 |
| 287 | Bitrue |
XRP/USD1 | $1.39 | $1,628,640 | 13:57:11 14/09/2026 |
| 288 | LMAX Digital |
XRP/RLUSD | $1.39 | $1,582,604 | 14:00:09 14/09/2026 |
| 289 | Binance |
XRP/BTC | $1.39 | $1,575,725 | 13:56:42 14/09/2026 |
| 290 | Kraken |
XRP/USDT | $1.39 | $1,574,079 | 13:59:55 14/09/2026 |
| 291 | Biconomy.com |
XRP/USD1 | $1.38 | $1,551,244 | 13:48:12 14/09/2026 |
| 292 | TruBit Pro Exchange |
XRP/USDC | $1.39 | $1,504,396 | 14:00:08 14/09/2026 |
| 293 |  Dzengi |
XRP/USD | $1.39 | $1,499,557 | 13:57:11 14/09/2026 |
| 294 | Binance |
XRP/FDUSD | $1.39 | $1,494,660 | 13:56:42 14/09/2026 |
| 295 | CoinTR |
XRP/TRY | $1.38 | $1,476,539 | 14:00:11 14/09/2026 |
| 296 |  Coincall |
XRP/USD | $1.39 | $1,417,037 | 14:03:15 14/09/2026 |
| 297 | LMAX Digital |
XRP/JPY | $1.39 | $1,405,319 | 14:00:09 14/09/2026 |
| 298 | Bitunix |
XRP/USDC | $1.38 | $1,400,917 | 13:48:16 14/09/2026 |
| 299 | WEEX |
XRP/USDC | $1.39 | $1,374,104 | 13:57:11 14/09/2026 |
| 300 | WhiteBIT |
XRP/USD | $1.39 | $1,372,533 | 13:54:07 14/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:19 14/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,534,586,629 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.