XRP XRP
Xếp hạng #5
22:04:00 20/08/2026
Giá XRP (XRP)
$1.23 19.55%
0.00001709 BTC
31,916 VND
Thấp: $1.01
Cao: $1.24
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.22 | $15,553,320,883 | 21:00:12 20/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.22 | $15,553,211,793 | 21:00:10 20/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.22 | $3,138,067,963 | 21:00:16 20/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.22 | $2,092,262,040 | 20:57:15 20/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.21 | $1,897,799,107 | 20:54:17 20/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.22 | $1,716,028,960 | 21:00:11 20/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.21 | $1,405,079,496 | 20:48:15 20/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.22 | $1,213,165,081 | 20:57:17 20/08/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.22 | $1,086,594,382 | 20:57:17 20/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.22 | $1,030,789,952 | 20:57:15 20/08/2026 |
| 11 |  BVOX |
XRP/USDT | $1.22 | $991,524,387 | 20:57:15 20/08/2026 |
| 12 |  Echobit |
XRP/USDT | $1.22 | $971,057,670 | 20:57:16 20/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.22 | $896,457,766 | 20:57:16 20/08/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.22 | $837,653,694 | 21:00:17 20/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.21 | $814,894,020 | 20:54:16 20/08/2026 |
| 16 |  BTCC |
XRP/USDT | $1.21 | $746,970,851 | 20:57:15 20/08/2026 |
| 17 |  Deepcoin |
XRP/USDT | $1.11 | $741,637,328 | 09:36:15 20/08/2026 |
| 18 |  BiKing |
XRP/USDT | $1.22 | $673,297,604 | 20:57:16 20/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.22 | $634,511,160 | 20:57:19 20/08/2026 |
| 20 |  Ekbit |
XRP/USDT | $1.22 | $526,325,265 | 21:00:16 20/08/2026 |
| 21 |  BitxEX |
XRP/USDT | $1.22 | $503,079,821 | 21:00:08 20/08/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.22 | $477,123,048 | 21:00:17 20/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.22 | $476,654,849 | 20:57:18 20/08/2026 |
| 24 |  MSX |
XRP/USD | $1.22 | $437,921,628 | 21:03:17 20/08/2026 |
| 25 |  Websea |
XRP/USDT | $1.22 | $436,980,867 | 20:57:17 20/08/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.22 | $436,382,317 | 20:57:08 20/08/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.22 | $419,866,613 | 21:00:15 20/08/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.22 | $416,894,077 | 20:57:07 20/08/2026 |
| 29 |  Bitget |
XRP/USDT | $1.21 | $416,552,075 | 20:54:15 20/08/2026 |
| 30 |  4E |
XRP/USDT | $1.22 | $409,161,702 | 21:00:24 20/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.22 | $380,523,913 | 21:00:15 20/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.22 | $358,172,365 | 20:57:15 20/08/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.22 | $353,070,905 | 21:00:16 20/08/2026 |
| 34 |  BlockFin |
XRP/USDT | $1.22 | $341,070,435 | 20:57:15 20/08/2026 |
| 35 |  CrypFine |
XRP/USDT | $1.22 | $325,390,836 | 20:57:15 20/08/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.22 | $316,731,746 | 20:57:16 20/08/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.22 | $316,703,360 | 20:57:18 20/08/2026 |
| 38 | Binance |
XRP/USDT | $1.22 | $312,674,605 | 20:56:42 20/08/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $1.22 | $281,008,201 | 20:57:00 20/08/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.22 | $280,667,253 | 20:56:23 20/08/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.22 | $273,500,322 | 20:57:17 20/08/2026 |
| 42 |  Bullish |
XRP/RLUSD | $1.22 | $272,900,769 | 21:00:10 20/08/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.22 | $269,918,515 | 20:57:15 20/08/2026 |
| 44 |  CEEX exchange |
XRP/USDT | $1.22 | $262,117,342 | 21:00:08 20/08/2026 |
| 45 | CEEX exchange |
XRP/USDT | $1.22 | $248,521,787 | 21:00:16 20/08/2026 |
| 46 |  Pionex |
XRP/BTC | $1.22 | $246,313,516 | 20:57:16 20/08/2026 |
| 47 | Binance |
XRP/USDC | $1.21 | $234,643,991 | 20:54:17 20/08/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.22 | $220,827,194 | 21:00:17 20/08/2026 |
| 49 |  Upbit |
XRP/KRW | $1.21 | $218,388,129 | 20:56:23 20/08/2026 |
| 50 | KuCoin |
XRP/USDT | $1.21 | $194,209,988 | 20:54:18 20/08/2026 |
| 51 |  BitradeX |
XRP/USDT | $1.22 | $189,554,014 | 20:57:15 20/08/2026 |
| 52 |  Gate |
XRP/USDT | $1.21 | $188,038,239 | 20:51:20 20/08/2026 |
| 53 | Batonex |
XRP/USDT | $1.22 | $187,592,562 | 21:00:10 20/08/2026 |
| 54 |  UZX |
XRP/USDT | $1.22 | $182,556,936 | 20:57:16 20/08/2026 |
| 55 | BlockFin |
XRP/USDT | $1.22 | $182,287,797 | 20:57:08 20/08/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.22 | $177,750,337 | 21:00:16 20/08/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.22 | $175,182,560 | 20:57:26 20/08/2026 |
| 58 |  BTSE |
XRP/USDT | $1.22 | $171,679,411 | 20:57:23 20/08/2026 |
| 59 | WEEX |
XRP/USDT | $1.22 | $169,618,921 | 20:57:08 20/08/2026 |
| 60 |  EdgeX |
XRP/USDC | $1.22 | $168,732,053 | 21:03:16 20/08/2026 |
| 61 |  BITmarkets |
XRP/USDT | $1.22 | $167,857,937 | 21:00:15 20/08/2026 |
| 62 |  B2Z Exchange |
XRP/USD | $1.22 | $167,740,018 | 21:00:15 20/08/2026 |
| 63 |  YEX |
XRP/USDT | $1.22 | $160,673,820 | 21:00:16 20/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.21 | $160,445,453 | 20:57:15 20/08/2026 |
| 65 |  Hyperliquid |
XRP/USDC | $1.21 | $158,413,092 | 20:54:26 20/08/2026 |
| 66 | BTCC |
XRP/USDT | $1.21 | $155,857,266 | 20:57:11 20/08/2026 |
| 67 | 4E |
XRP/USDT | $1.22 | $155,306,673 | 20:57:08 20/08/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.22 | $149,355,388 | 21:00:17 20/08/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.22 | $149,349,373 | 21:00:15 20/08/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.22 | $149,349,373 | 21:00:16 20/08/2026 |
| 71 |  KCEX |
XRP/USDT | $1.22 | $142,019,356 | 20:57:15 20/08/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.22 | $124,044,057 | 20:57:17 20/08/2026 |
| 73 |  Coinbase Derivatives Exchange |
XRP/USD | $1.22 | $119,127,452 | 21:03:50 20/08/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.22 | $111,241,084 | 21:00:09 20/08/2026 |
| 75 |  FameEX |
XRP/USDT | $1.22 | $110,330,071 | 20:57:19 20/08/2026 |
| 76 |  Gems Trade |
XRP/USDT | $1.22 | $108,733,179 | 21:00:12 20/08/2026 |
| 77 | Toobit |
XRP/USDT | $1.22 | $108,584,666 | 20:57:07 20/08/2026 |
| 78 |  AIA Exchange |
XRP/USDT | $1.22 | $108,480,700 | 21:00:09 20/08/2026 |
| 79 |  OKX |
XRP/USDT | $1.22 | $108,284,359 | 20:56:53 20/08/2026 |
| 80 | OrangeX |
XRP/USDT | $1.22 | $107,474,883 | 20:57:10 20/08/2026 |
| 81 |  BloFin |
XRP/USDT | $1.20 | $106,161,702 | 20:36:11 20/08/2026 |
| 82 |  BingX |
XRP/USDT | $1.22 | $104,966,760 | 20:57:17 20/08/2026 |
| 83 | MEXC |
XRP/USDC | $1.21 | $102,632,675 | 20:54:16 20/08/2026 |
| 84 |  KTX |
XRP/USDT | $1.22 | $102,245,911 | 21:00:15 20/08/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.22 | $100,934,267 | 20:57:18 20/08/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.22 | $100,411,125 | 21:00:16 20/08/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.22 | $90,877,342 | 20:57:09 20/08/2026 |
| 88 |  LBank |
XRP/USDT | $1.22 | $90,657,718 | 20:57:15 20/08/2026 |
| 89 | BitradeX |
XRP/USDT | $1.22 | $89,964,592 | 20:57:07 20/08/2026 |
| 90 |  BigONE |
XRP/USDT | $1.22 | $89,360,823 | 20:57:08 20/08/2026 |
| 91 | Gate |
XRP/USDT | $1.22 | $86,240,408 | 20:56:24 20/08/2026 |
| 92 | LBank |
XRP/USDT | $1.22 | $85,124,714 | 20:57:12 20/08/2026 |
| 93 |  Kraken |
XRP/USD | $1.22 | $83,896,713 | 20:59:54 20/08/2026 |
| 94 | Websea |
XRP/USDT | $1.21 | $83,445,997 | 20:54:18 20/08/2026 |
| 95 | Echobit |
XRP/USDT | $1.22 | $79,557,062 | 20:57:08 20/08/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.20 | $79,119,576 | 20:59:54 20/08/2026 |
| 97 | Bybit |
XRP/USDT | $1.21 | $77,664,415 | 20:54:09 20/08/2026 |
| 98 |  EasiCoin |
XRP/USDT | $1.22 | $77,124,818 | 21:00:17 20/08/2026 |
| 99 |  Bitstamp by Robinhood |
XRP/USD | $1.22 | $76,991,895 | 20:59:23 20/08/2026 |
| 100 |  IMBX |
XRP/USDT | $1.22 | $76,008,908 | 21:00:15 20/08/2026 |
| 101 | CrypFine |
XRP/USDT | $1.22 | $74,105,228 | 20:57:07 20/08/2026 |
| 102 |  XXKK |
XRP/USDT | $1.22 | $73,126,445 | 21:00:07 20/08/2026 |
| 103 |  BitTap |
XRP/USDT | $1.22 | $72,948,471 | 21:00:16 20/08/2026 |
| 104 |  Deribit |
XRP/USDC | $1.20 | $72,846,933 | 20:39:58 20/08/2026 |
| 105 | UZX |
XRP/USDT | $1.21 | $71,625,336 | 20:48:07 20/08/2026 |
| 106 | Bitget |
XRP/USDT | $1.21 | $70,759,435 | 20:55:02 20/08/2026 |
| 107 |  Bitvavo |
XRP/EUR | $1.22 | $67,358,203 | 20:57:08 20/08/2026 |
| 108 | Echobit |
XRP/USDC | $1.22 | $67,115,502 | 20:57:08 20/08/2026 |
| 109 | BVOX |
XRP/USDT | $1.22 | $66,968,776 | 20:57:12 20/08/2026 |
| 110 | BloFin |
XRP/USDT | $1.21 | $66,144,929 | 20:45:19 20/08/2026 |
| 111 | MEXC |
XRP/USDT | $1.21 | $65,434,702 | 20:45:11 20/08/2026 |
| 112 | TruBit Pro Exchange |
XRP/USDT | $1.22 | $65,256,495 | 21:00:07 20/08/2026 |
| 113 |  Poloniex |
XRP/USDT | $1.22 | $62,770,114 | 20:59:23 20/08/2026 |
| 114 | Binance |
XRP/USDC | $1.22 | $62,723,344 | 20:56:42 20/08/2026 |
| 115 | Hibt |
XRP/USDT | $1.22 | $62,440,511 | 20:57:09 20/08/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.22 | $62,246,647 | 20:54:12 20/08/2026 |
| 117 |  Phemex |
XRP/USDT | $1.22 | $61,745,804 | 20:57:12 20/08/2026 |
| 118 | Koinbay |
XRP/USDT | $1.22 | $61,267,985 | 20:57:13 20/08/2026 |
| 119 |  Coinbase International Exchange |
XRP/USDC | $1.22 | $59,729,400 | 21:00:16 20/08/2026 |
| 120 |  Aster |
XRP/USDT | $1.22 | $58,842,236 | 20:54:15 20/08/2026 |
| 121 | idax exchange |
XRP/USDT | $1.22 | $56,573,989 | 21:00:13 20/08/2026 |
| 122 | Blockfinex |
XRP/USDT | $1.22 | $55,882,386 | 21:00:07 20/08/2026 |
| 123 | WHXEX |
XRP/USDT | $1.22 | $55,832,677 | 21:00:09 20/08/2026 |
| 124 |  Grvt |
XRP/USDT | $1.20 | $55,012,225 | 20:21:20 20/08/2026 |
| 125 | SuperEx |
XRP/USD1 | $1.22 | $51,788,268 | 20:54:12 20/08/2026 |
| 126 | Aivora Exchange |
XRP/USDT | $1.22 | $51,636,608 | 21:00:08 20/08/2026 |
| 127 | Binance |
XRP/USD1 | $1.22 | $50,551,138 | 20:56:42 20/08/2026 |
| 128 | Aivora Exchange |
XRP/USDC | $1.22 | $50,274,399 | 21:00:16 20/08/2026 |
| 129 | Ourbit |
XRP/USDT | $1.22 | $48,846,886 | 20:54:10 20/08/2026 |
| 130 | BITmarkets |
XRP/USD | $1.22 | $48,573,652 | 21:00:08 20/08/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.22 | $47,814,624 | 20:57:15 20/08/2026 |
| 132 | B2Z Exchange |
XRP/USD | $1.22 | $46,670,642 | 21:00:07 20/08/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.22 | $44,799,973 | 20:57:07 20/08/2026 |
| 134 |  IndoEx |
BTC/XRP | $71,581.14 | $42,620,935 | 21:00:07 20/08/2026 |
| 135 |  CoinMy |
XRP/USDT | $1.22 | $41,999,153 | 21:00:15 20/08/2026 |
| 136 |  Azbit |
XRP/USDT | $1.22 | $41,503,557 | 20:57:07 20/08/2026 |
| 137 | Hotcoin |
XRP/USD | $1.22 | $41,238,994 | 20:57:26 20/08/2026 |
| 138 | Koinbay |
XRP/USDC | $1.22 | $39,395,169 | 20:57:13 20/08/2026 |
| 139 | LBank |
XRP/USDC | $1.22 | $38,813,334 | 20:57:12 20/08/2026 |
| 140 | YUBIT |
XRP/USDT | $1.22 | $37,567,488 | 20:57:08 20/08/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.22 | $36,591,514 | 21:00:09 20/08/2026 |
| 142 | CoinMy |
XRP/USDT | $1.21 | $36,147,407 | 21:00:11 20/08/2026 |
| 143 | idax exchange |
XRP/USDC | $1.22 | $36,119,205 | 21:00:13 20/08/2026 |
| 144 | WHXEX |
XRP/USDC | $1.22 | $36,115,773 | 21:00:09 20/08/2026 |
| 145 | Phemex |
XRP/USD | $1.23 | $36,051,810 | 20:57:15 20/08/2026 |
| 146 | Bitrue |
XRP/USDT | $1.22 | $35,686,723 | 20:57:08 20/08/2026 |
| 147 |  Kalshi |
XRP/USD | $1.22 | $35,674,454 | 21:03:15 20/08/2026 |
| 148 | Bybit |
XRP/USD | $1.21 | $35,619,942 | 20:54:16 20/08/2026 |
| 149 |  ZKE |
XRP/USDT | $1.22 | $33,516,714 | 21:00:09 20/08/2026 |
| 150 |  WhiteBIT |
XRP/USDT | $1.22 | $32,768,590 | 20:57:07 20/08/2026 |
| 151 |  AEGET |
XRP/USDT | $1.22 | $31,559,405 | 21:00:13 20/08/2026 |
| 152 |  ASTX |
XRP/USDT | $1.22 | $31,558,934 | 21:00:11 20/08/2026 |
| 153 | BTCC |
XRP/USDC | $1.21 | $31,261,207 | 20:57:11 20/08/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.22 | $31,220,111 | 20:57:07 20/08/2026 |
| 155 |  CoinP |
XRP/USDT | $1.22 | $30,995,950 | 20:57:15 20/08/2026 |
| 156 | Hotcoin |
XRP/USDT | $1.21 | $29,842,552 | 20:54:13 20/08/2026 |
| 157 | Tapbit |
XRP/USDT | $1.22 | $29,387,947 | 20:57:07 20/08/2026 |
| 158 | Toobit |
XRP/USDC | $1.22 | $28,923,558 | 20:57:15 20/08/2026 |
| 159 | YEX |
XRP/USDT | $1.22 | $28,708,772 | 21:00:08 20/08/2026 |
| 160 | Pionex |
XRP/USDT | $1.22 | $27,530,965 | 20:57:13 20/08/2026 |
| 161 |  BitMart |
XRP/USDT | $1.22 | $27,272,781 | 21:00:16 20/08/2026 |
| 162 | Phemex |
XRP/USDT | $1.22 | $27,262,458 | 20:57:15 20/08/2026 |
| 163 | AstralX |
XRP/USDT | $1.22 | $25,919,889 | 21:00:10 20/08/2026 |
| 164 |  WOO X Pro |
XRP/USDT | $1.22 | $25,458,842 | 21:00:16 20/08/2026 |
| 165 | XT.COM |
XRP/USD1 | $1.22 | $25,270,706 | 20:57:09 20/08/2026 |
| 166 | Pionex |
XRP/USDT | $1.22 | $24,610,759 | 20:57:16 20/08/2026 |
| 167 |  Picol |
XRP/USDT | $1.22 | $24,385,268 | 21:00:07 20/08/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.22 | $24,375,163 | 21:00:13 20/08/2026 |
| 169 | KCEX |
XRP/USDC | $1.22 | $24,324,490 | 20:57:15 20/08/2026 |
| 170 |  CoinEx |
XRP/USDT | $1.21 | $24,100,758 | 20:57:15 20/08/2026 |
| 171 | Zoomex |
XRP/USDT | $1.22 | $23,378,337 | 20:57:08 20/08/2026 |
| 172 | Kraken |
XRP/EUR | $1.22 | $22,774,733 | 20:59:54 20/08/2026 |
| 173 |  P2B |
XRP/USDC | $1.22 | $22,108,153 | 20:57:07 20/08/2026 |
| 174 | MEXC |
XRP/USD | $1.21 | $21,779,010 | 20:54:16 20/08/2026 |
| 175 | ZKE |
XRP/USDC | $1.22 | $21,680,530 | 21:00:09 20/08/2026 |
| 176 |  Bit2Me |
XRP/EUR | $1.22 | $20,414,917 | 20:57:08 20/08/2026 |
| 177 |  Extended |
XRP/USD | $1.22 | $20,317,334 | 21:03:16 20/08/2026 |
| 178 |  OneEx |
XRP/USDT | $1.22 | $20,287,783 | 21:00:10 20/08/2026 |
| 179 |  Niza.io |
XRP/USD | $1.21 | $18,982,242 | 20:54:11 20/08/2026 |
| 180 |  Tebbit |
XRP/USDT | $1.22 | $18,537,967 | 21:00:12 20/08/2026 |
| 181 | B2Z Exchange |
XRP/USDT | $1.22 | $18,060,581 | 21:00:07 20/08/2026 |
| 182 | BTSE |
XRP/USDT | $1.22 | $18,031,912 | 20:57:07 20/08/2026 |
| 183 | KTX |
XRP/USDT | $1.22 | $17,860,110 | 21:00:07 20/08/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.22 | $17,364,223 | 21:00:12 20/08/2026 |
| 185 | BITmarkets |
XRP/USDT | $1.22 | $17,360,514 | 21:00:08 20/08/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.22 | $16,579,712 | 20:57:07 20/08/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.22 | $16,477,993 | 21:00:15 20/08/2026 |
| 188 | BitMart |
XRP/USD | $1.22 | $15,860,869 | 21:00:16 20/08/2026 |
| 189 |  HTX |
XRP/USDT | $1.22 | $15,761,285 | 20:57:17 20/08/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.22 | $15,727,915 | 21:00:10 20/08/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.22 | $15,598,376 | 20:57:07 20/08/2026 |
| 192 | Cofinex |
XRP/USD | $1.22 | $15,453,609 | 21:00:15 20/08/2026 |
| 193 | YEX |
XRP/USD | $1.22 | $15,394,280 | 21:00:16 20/08/2026 |
| 194 | Binance |
XRP/TRY | $1.21 | $15,219,663 | 20:56:54 20/08/2026 |
| 195 | IMBX |
XRP/USDT | $1.22 | $15,163,962 | 21:00:10 20/08/2026 |
| 196 | Bitunix |
XRP/USDT | $1.22 | $14,737,847 | 20:57:08 20/08/2026 |
| 197 | Bitunix |
XRP/USD | $1.22 | $14,394,718 | 20:57:16 20/08/2026 |
| 198 | BingX |
XRP/USDT | $1.22 | $14,135,905 | 20:57:07 20/08/2026 |
| 199 | YEX |
XRP/USDC | $1.22 | $14,054,204 | 21:00:16 20/08/2026 |
| 200 | BitTap |
XRP/USDT | $1.22 | $13,926,673 | 21:00:10 20/08/2026 |
| 201 |  BiFinance |
XRP/USDT | $1.22 | $13,474,022 | 20:57:08 20/08/2026 |
| 202 | Bitbaby |
XRP/USDC | $1.22 | $12,932,404 | 21:00:16 20/08/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.22 | $12,671,161 | 21:00:10 20/08/2026 |
| 204 | IndoEx |
XRP/BTC | $1.21 | $12,427,220 | 21:00:07 20/08/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.19 | $12,039,990 | 18:51:17 20/08/2026 |
| 206 | Bitbase |
XRP/USDC | $1.22 | $11,939,175 | 20:57:18 20/08/2026 |
| 207 | OKX |
XRP/EUR | $1.22 | $11,612,312 | 20:56:23 20/08/2026 |
| 208 |  Bitfinex |
XRP/USDT | $1.22 | $11,303,647 | 20:59:24 20/08/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.22 | $11,083,678 | 21:03:24 20/08/2026 |
| 210 | Zoomex |
XRP/USD | $1.18 | $10,794,937 | 20:57:15 20/08/2026 |
| 211 | WhiteBIT |
XRP/WBT | $1.22 | $10,778,499 | 20:57:07 20/08/2026 |
| 212 | Binance |
XRP/EUR | $1.22 | $10,768,363 | 20:56:54 20/08/2026 |
| 213 | BingX |
XRP/USD | $1.22 | $10,711,345 | 20:57:17 20/08/2026 |
| 214 | Binance |
XRP/JPY | $1.22 | $10,561,885 | 20:56:42 20/08/2026 |
| 215 | BlockFin |
XRP/USDC | $1.22 | $10,435,184 | 20:57:08 20/08/2026 |
| 216 | Bitbase |
XRP/USDT | $1.21 | $10,382,379 | 20:51:08 20/08/2026 |
| 217 |  LeveX |
XRP/USDT | $1.22 | $10,376,557 | 21:00:15 20/08/2026 |
| 218 |  Variational |
XRP/USDC | $1.22 | $10,197,207 | 21:03:16 20/08/2026 |
| 219 | Biconomy.com |
XRP/USD1 | $1.22 | $10,117,205 | 20:57:07 20/08/2026 |
| 220 |  MGBX |
XRP/USDT | $1.22 | $9,344,042 | 20:57:16 20/08/2026 |
| 221 |  BYDFi |
XRP/USDT | $1.22 | $9,300,777 | 21:00:15 20/08/2026 |
| 222 |  Binance TR |
XRP/TRY | $1.22 | $9,223,285 | 20:57:10 20/08/2026 |
| 223 |  Lighter |
XRP/USDC | $1.22 | $8,944,407 | 20:57:15 20/08/2026 |
| 224 | WOO X Pro |
XRP/USD | $1.22 | $8,854,688 | 21:00:16 20/08/2026 |
| 225 | CoinP |
XRP/USDT | $1.22 | $8,700,689 | 20:57:11 20/08/2026 |
| 226 | Hibt |
XRP/USDC | $1.22 | $8,297,251 | 20:57:09 20/08/2026 |
| 227 | CoinW |
XRP/USDT | $1.21 | $8,072,349 | 20:57:08 20/08/2026 |
| 228 | Bitfinex |
XRP/USD | $1.22 | $7,817,699 | 20:59:24 20/08/2026 |
| 229 |  Bitso |
XRP/MXN | $1.22 | $7,655,440 | 20:59:53 20/08/2026 |
| 230 |  Coinone |
XRP/KRW | $1.21 | $7,639,149 | 20:59:53 20/08/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.22 | $7,365,107 | 20:57:18 20/08/2026 |
| 232 | Bitstamp by Robinhood |
XRP/EUR | $1.22 | $7,361,729 | 20:59:23 20/08/2026 |
| 233 |  BitKan |
XRP/USDT | $1.22 | $7,326,213 | 21:00:10 20/08/2026 |
| 234 | Binance |
XRP/U | $1.22 | $7,281,932 | 20:56:42 20/08/2026 |
| 235 | SuperEx |
XRP/BTC | $1.21 | $7,078,730 | 20:54:12 20/08/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.22 | $7,065,760 | 21:00:11 20/08/2026 |
| 237 | OKX |
XRP/USDC | $1.22 | $6,713,841 | 20:56:53 20/08/2026 |
| 238 |  GroveX |
XRP/USDT | $1.22 | $6,686,917 | 20:57:08 20/08/2026 |
| 239 |  Venus |
XRP/vXRP | $1.21 | $6,486,326 | 20:57:11 20/08/2026 |
| 240 | Binance |
XRP/BTC | $1.22 | $6,411,188 | 20:56:42 20/08/2026 |
| 241 | EasiCoin |
XRP/USDT | $1.22 | $6,408,786 | 21:00:12 20/08/2026 |
| 242 | HTX |
XRP/USDT | $1.22 | $6,357,433 | 20:59:55 20/08/2026 |
| 243 |  Gleec BTC |
XRP/USDT | $1.22 | $6,341,284 | 21:00:07 20/08/2026 |
| 244 |  CRMClick |
XRP/USDT | $1.22 | $6,313,454 | 20:57:08 20/08/2026 |
| 245 | Binance |
XRP/FDUSD | $1.22 | $6,298,442 | 20:56:42 20/08/2026 |
| 246 |  HitBTC |
XRP/USDT | $1.22 | $6,173,789 | 20:54:10 20/08/2026 |
| 247 |  Changelly |
XRP/USDT | $1.22 | $6,171,910 | 21:00:11 20/08/2026 |
| 248 |  FMFW.io |
XRP/USDT | $1.22 | $6,151,676 | 20:57:07 20/08/2026 |
| 249 | OKX |
XRP/USD | $1.22 | $6,119,244 | 20:56:23 20/08/2026 |
| 250 | Coinbase Exchange |
XRP/EUR | $1.22 | $6,074,332 | 20:57:00 20/08/2026 |
| 251 | BloFin |
XRP/USDC | $1.20 | $6,072,590 | 20:36:11 20/08/2026 |
| 252 | KuCoin |
XRP/USDC | $1.22 | $5,991,526 | 20:56:23 20/08/2026 |
| 253 | Tapbit |
XRP/USDC | $1.22 | $5,946,644 | 20:57:07 20/08/2026 |
| 254 |  Luno |
XRP/ZAR | $1.23 | $5,777,430 | 20:59:53 20/08/2026 |
| 255 |  C-Patex |
XRP/USDT | $1.22 | $5,767,240 | 20:57:14 20/08/2026 |
| 256 |  Paribu |
XRP/TRY | $1.21 | $5,547,223 | 20:59:23 20/08/2026 |
| 257 | ASTX |
XRP/USDT | $1.22 | $5,454,109 | 21:00:16 20/08/2026 |
| 258 |  PointPay |
XRP/USDT | $1.22 | $5,450,821 | 20:57:11 20/08/2026 |
| 259 |  AlphaX |
XRP/USDT | $1.22 | $5,394,984 | 21:00:09 20/08/2026 |
| 260 | Bybit |
XRP/USDC | $1.21 | $5,225,319 | 20:54:09 20/08/2026 |
| 261 | Niza.io |
XRP/EUR | $1.21 | $5,162,489 | 20:54:11 20/08/2026 |
| 262 | OneEx |
XRP/USDT | $1.37 | $4,937,711 | 21:00:15 20/08/2026 |
| 263 |  BtcTurk | Kripto |
XRP/TRY | $1.21 | $4,797,074 | 20:58:53 20/08/2026 |
| 264 | Bitrue |
SOL/XRP | $86.74 | $4,787,021 | 20:57:08 20/08/2026 |
| 265 | KCEX |
XRP/USDT | $1.22 | $4,779,607 | 20:57:08 20/08/2026 |
| 266 |  CoinTR |
XRP/TRY | $1.21 | $4,621,161 | 21:00:07 20/08/2026 |
| 267 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,440 | 21:00:12 20/08/2026 |
| 268 |  BitDelta |
XRP/USDT | $1.22 | $4,509,884 | 21:00:11 20/08/2026 |
| 269 | Bitunix |
XRP/USDC | $1.22 | $4,490,168 | 20:57:16 20/08/2026 |
| 270 | B2Z Exchange |
XRP/USDC | $1.22 | $4,456,457 | 21:00:07 20/08/2026 |
| 271 | BITmarkets |
XRP/USDC | $1.22 | $4,456,348 | 21:00:08 20/08/2026 |
| 272 | BitDelta |
XRP/USDC | $1.22 | $4,350,057 | 21:00:11 20/08/2026 |
| 273 |  BTC Markets |
XRP/AUD | $1.22 | $4,319,753 | 21:00:12 20/08/2026 |
| 274 |  Coincall |
XRP/USD | $1.22 | $4,190,067 | 21:00:17 20/08/2026 |
| 275 |  EVEDEX |
XRP/USD | $1.22 | $4,173,745 | 21:03:15 20/08/2026 |
| 276 |  Korbit |
XRP/KRW | $1.21 | $4,165,973 | 20:57:07 20/08/2026 |
| 277 | LMAX Digital |
XRP/JPY | $1.22 | $4,120,707 | 21:00:13 20/08/2026 |
| 278 | Kraken |
XRP/USDT | $1.22 | $4,099,178 | 20:59:24 20/08/2026 |
| 279 | CoinTR |
XRP/USDT | $1.22 | $4,060,597 | 21:00:07 20/08/2026 |
| 280 |  ICRYPEX |
XRP/USDT | $1.21 | $4,057,161 | 21:00:11 20/08/2026 |
| 281 | CoinEx |
XRP/USDT | $1.22 | $3,998,481 | 20:59:53 20/08/2026 |
| 282 | LMAX Digital |
XRP/RLUSD | $1.22 | $3,979,731 | 21:00:13 20/08/2026 |
| 283 | Bitcastle |
XRP/USDT | $1.22 | $3,930,569 | 21:00:21 20/08/2026 |
| 284 |  Bybit EU |
XRP/USDC | $1.21 | $3,822,435 | 20:45:10 20/08/2026 |
| 285 |  Bitspay |
XRP/BTC | $1.15 | $3,735,613 | 21:00:11 20/08/2026 |
| 286 | Kraken |
XRP/USDC | $1.22 | $3,707,576 | 20:59:54 20/08/2026 |
| 287 | Bitget |
XRP/USDC | $1.21 | $3,701,775 | 20:55:02 20/08/2026 |
| 288 | Binance |
XRP/ETH | $1.22 | $3,681,543 | 20:56:42 20/08/2026 |
| 289 |  Blynex |
XRP/USDT | $1.21 | $3,642,647 | 20:51:07 20/08/2026 |
| 290 | BITmarkets |
XRP/IDR | $1.22 | $3,601,548 | 21:00:08 20/08/2026 |
| 291 | YEX |
XRP/USDC | $1.22 | $3,557,101 | 21:00:08 20/08/2026 |
| 292 | Binance |
XRP/RLUSD | $1.22 | $3,499,940 | 20:56:54 20/08/2026 |
| 293 | Bitrue |
XRP/RLUSD | $1.22 | $3,421,000 | 20:57:08 20/08/2026 |
| 294 | AlphaX |
XRP/USDT | $1.22 | $3,405,892 | 21:00:17 20/08/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.22 | $3,367,059 | 20:57:08 20/08/2026 |
| 296 | WEEX |
XRP/USDC | $1.22 | $3,319,313 | 20:57:08 20/08/2026 |
| 297 | BingX |
XRP/USDC | $1.22 | $3,304,887 | 20:57:17 20/08/2026 |
| 298 | Bit2Me |
XRP/USDC | $1.22 | $3,297,927 | 20:57:08 20/08/2026 |
| 299 |  KlicklX |
XRP/USDT | $1.22 | $3,270,830 | 21:00:12 20/08/2026 |
| 300 |  Bitkub |
XRP/THB | $1.22 | $3,261,481 | 20:57:07 20/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 20/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,553,320,883 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.