XRP XRP
Xếp hạng #6
16:54:00 24/07/2026
Giá XRP (XRP)
$1.11 -2.28%
0.00001703 BTC
29,150 VND
Thấp: $1.10
Cao: $1.14
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,134,539,172 | 16:00:15 24/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.11 | $843,602,044 | 16:00:10 24/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.11 | $843,599,047 | 16:00:09 24/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.11 | $714,500,600 | 15:57:18 24/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.11 | $511,424,354 | 15:57:15 24/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.11 | $471,851,542 | 15:54:17 24/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.11 | $425,474,438 | 16:00:07 24/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.11 | $360,977,829 | 16:00:17 24/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.11 | $351,472,027 | 15:57:15 24/07/2026 |
| 10 |  Toobit |
XRP/USDT | $1.11 | $299,924,543 | 15:57:16 24/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.11 | $285,361,612 | 15:57:16 24/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.11 | $280,291,983 | 15:57:17 24/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.11 | $266,867,183 | 15:57:15 24/07/2026 |
| 14 |  MEXC |
XRP/USDT | $1.11 | $255,651,151 | 15:57:16 24/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.11 | $248,861,507 | 15:57:18 24/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.11 | $246,942,560 | 15:57:15 24/07/2026 |
| 17 |  Bybit |
XRP/USDT | $1.11 | $226,660,315 | 15:54:16 24/07/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.11 | $202,766,924 | 15:57:11 24/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.11 | $185,689,348 | 16:00:16 24/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.11 | $178,659,673 | 15:57:17 24/07/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.11 | $156,879,545 | 16:00:15 24/07/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.11 | $153,197,697 | 15:57:17 24/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.11 | $147,681,583 | 15:57:15 24/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.11 | $144,577,369 | 15:54:17 24/07/2026 |
| 25 | MEXC |
XRP/USD | $1.11 | $120,665,039 | 15:57:16 24/07/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.11 | $118,161,434 | 16:00:17 24/07/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $109,907,626 | 16:00:15 24/07/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.11 | $109,476,451 | 16:00:07 24/07/2026 |
| 29 |  Echobit |
XRP/USDT | $1.11 | $107,265,338 | 15:57:16 24/07/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.11 | $101,827,444 | 15:57:15 24/07/2026 |
| 31 |  Batonex |
XRP/USDT | $1.11 | $100,117,262 | 16:00:16 24/07/2026 |
| 32 |  MSX |
XRP/USD | $1.11 | $97,507,861 | 16:03:17 24/07/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.11 | $97,177,782 | 16:00:15 24/07/2026 |
| 34 |  Bitget |
XRP/USDT | $1.11 | $97,100,263 | 15:54:16 24/07/2026 |
| 35 |  BlockFin |
XRP/USDT | $1.11 | $93,499,597 | 15:57:15 24/07/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.11 | $93,326,941 | 15:57:17 24/07/2026 |
| 37 | CEEX exchange |
XRP/USDT | $1.11 | $90,705,743 | 16:00:11 24/07/2026 |
| 38 |  Grvt |
XRP/USDT | $1.12 | $85,771,845 | 14:21:17 24/07/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.11 | $85,147,668 | 15:57:07 24/07/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.11 | $77,204,870 | 15:57:15 24/07/2026 |
| 41 |  CrypFine |
XRP/USDT | $1.11 | $74,583,247 | 15:57:22 24/07/2026 |
| 42 |  Ekbit |
XRP/USDT | $1.11 | $72,800,794 | 16:00:16 24/07/2026 |
| 43 |  Websea |
XRP/USDT | $1.11 | $71,329,603 | 15:57:17 24/07/2026 |
| 44 |  Gate |
XRP/USDT | $1.11 | $65,289,944 | 15:54:19 24/07/2026 |
| 45 |  BTSE |
XRP/USDT | $1.11 | $63,153,203 | 15:54:15 24/07/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.11 | $63,014,477 | 16:00:17 24/07/2026 |
| 47 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $61,681,207 | 16:00:11 24/07/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.11 | $61,511,839 | 16:00:15 24/07/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.11 | $61,494,014 | 16:00:15 24/07/2026 |
| 50 |  Pionex |
XRP/BTC | $1.11 | $60,436,708 | 15:57:16 24/07/2026 |
| 51 | Binance |
XRP/USDT | $1.11 | $59,511,553 | 15:56:42 24/07/2026 |
| 52 | BlockFin |
XRP/USDT | $1.11 | $58,158,725 | 15:57:09 24/07/2026 |
| 53 |  4E |
XRP/USDT | $1.11 | $57,337,270 | 16:00:15 24/07/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.11 | $49,687,294 | 16:00:17 24/07/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.11 | $49,092,843 | 15:56:29 24/07/2026 |
| 56 | B2Z Exchange |
XRP/USD | $1.11 | $48,932,140 | 16:00:07 24/07/2026 |
| 57 | BITmarkets |
XRP/USD | $1.11 | $48,927,142 | 16:00:10 24/07/2026 |
| 58 | Binance |
XRP/USDC | $1.11 | $48,567,294 | 15:54:17 24/07/2026 |
| 59 |  WOO X Pro |
XRP/USDT | $1.11 | $47,170,101 | 16:00:09 24/07/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.11 | $45,390,440 | 15:57:25 24/07/2026 |
| 61 |  CoinMy |
XRP/USDT | $1.11 | $43,944,093 | 16:00:16 24/07/2026 |
| 62 |  YEX |
XRP/USDT | $1.11 | $40,820,946 | 15:57:16 24/07/2026 |
| 63 |  BitxEX |
XRP/USDT | $1.11 | $39,936,511 | 16:00:10 24/07/2026 |
| 64 |  Upbit |
XRP/KRW | $1.11 | $39,810,866 | 15:56:53 24/07/2026 |
| 65 |  Bitbase |
XRP/USDT | $1.11 | $39,473,554 | 15:48:17 24/07/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.11 | $38,953,520 | 15:45:15 24/07/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.11 | $38,952,854 | 16:00:18 24/07/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.11 | $38,952,604 | 16:00:15 24/07/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.11 | $38,952,604 | 16:00:16 24/07/2026 |
| 70 | WEEX |
XRP/USDT | $1.11 | $37,861,174 | 15:57:13 24/07/2026 |
| 71 | Batonex |
XRP/USDT | $1.11 | $37,574,113 | 16:00:09 24/07/2026 |
| 72 |  UZX |
XRP/USDT | $1.11 | $37,336,088 | 15:57:15 24/07/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.11 | $36,293,446 | 15:57:17 24/07/2026 |
| 74 | BVOX |
XRP/USDT | $1.11 | $35,644,137 | 15:57:10 24/07/2026 |
| 75 |  BloFin |
XRP/USDT | $1.11 | $34,724,257 | 15:51:07 24/07/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.11 | $34,669,621 | 15:57:15 24/07/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.11 | $30,654,232 | 16:00:16 24/07/2026 |
| 78 |  BingX |
XRP/USDT | $1.11 | $30,314,181 | 15:57:18 24/07/2026 |
| 79 | BTCC |
XRP/USDT | $1.11 | $29,764,362 | 15:45:08 24/07/2026 |
| 80 | 4E |
XRP/USDT | $1.11 | $29,487,165 | 16:00:09 24/07/2026 |
| 81 |  CoinP |
XRP/USDT | $1.11 | $28,986,513 | 15:57:15 24/07/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.11 | $28,279,736 | 15:57:18 24/07/2026 |
| 83 |  KuCoin |
XRP/USDT | $1.11 | $26,382,364 | 15:57:19 24/07/2026 |
| 84 | AstralX |
XRP/USDT | $1.11 | $26,194,581 | 16:00:16 24/07/2026 |
| 85 |  Hyperliquid |
XRP/USDC | $1.11 | $26,185,401 | 15:57:26 24/07/2026 |
| 86 | Gate |
XRP/USDT | $1.11 | $25,328,148 | 15:56:24 24/07/2026 |
| 87 | MEXC |
XRP/USDC | $1.11 | $25,029,590 | 15:57:16 24/07/2026 |
| 88 | Toobit |
XRP/USDT | $1.11 | $23,436,264 | 15:57:11 24/07/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.11 | $22,983,731 | 16:00:19 24/07/2026 |
| 90 | WOO X Pro |
XRP/USDT | $1.11 | $22,465,968 | 16:00:16 24/07/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.11 | $21,782,459 | 15:59:23 24/07/2026 |
| 92 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $21,589,479 | 16:03:50 24/07/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.11 | $21,289,762 | 15:54:10 24/07/2026 |
| 94 | KuCoin |
XRP/USDT | $1.11 | $20,811,661 | 15:51:53 24/07/2026 |
| 95 |  OKX |
XRP/USDT | $1.11 | $20,768,667 | 15:56:23 24/07/2026 |
| 96 |  IMBX |
XRP/USDT | $1.11 | $20,748,921 | 16:00:16 24/07/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.11 | $20,732,745 | 16:00:08 24/07/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.11 | $20,533,574 | 15:57:08 24/07/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.11 | $19,754,733 | 15:57:15 24/07/2026 |
| 100 | Websea |
XRP/USDT | $1.11 | $19,215,595 | 15:51:13 24/07/2026 |
| 101 |  LBank |
XRP/USDT | $1.11 | $19,123,074 | 15:57:17 24/07/2026 |
| 102 |  BitTap |
XRP/USDT | $1.11 | $18,101,268 | 16:00:16 24/07/2026 |
| 103 | CoinMy |
XRP/USDT | $1.11 | $17,873,098 | 16:00:11 24/07/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.11 | $17,861,109 | 16:00:09 24/07/2026 |
| 105 | Hibt |
XRP/USDT | $1.11 | $17,846,765 | 15:57:10 24/07/2026 |
| 106 | OrangeX |
XRP/USDT | $1.11 | $17,799,648 | 15:57:09 24/07/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.11 | $17,656,126 | 16:00:17 24/07/2026 |
| 108 |  XT.COM |
XRP/USDT | $1.11 | $17,300,436 | 15:57:12 24/07/2026 |
| 109 |  Bithumb |
XRP/KRW | $1.11 | $17,292,865 | 15:59:54 24/07/2026 |
| 110 |  KCEX |
XRP/USDT | $1.11 | $16,962,225 | 15:57:15 24/07/2026 |
| 111 |  GroveX |
XRP/USDT | $1.11 | $16,606,324 | 16:00:07 24/07/2026 |
| 112 |  Phemex |
XRP/USDT | $1.11 | $16,559,626 | 15:57:12 24/07/2026 |
| 113 | BloFin |
XRP/USDT | $1.11 | $16,517,724 | 15:54:20 24/07/2026 |
| 114 | B2Z Exchange |
XRP/USDT | $1.11 | $16,199,783 | 16:00:07 24/07/2026 |
| 115 | BTSE |
XRP/USDT | $1.11 | $16,120,435 | 15:54:07 24/07/2026 |
| 116 |  BigONE |
XRP/USDT | $1.11 | $16,105,237 | 15:57:11 24/07/2026 |
| 117 | MEXC |
XRP/USDT | $1.11 | $16,093,831 | 15:57:07 24/07/2026 |
| 118 |  XXKK |
XRP/USDT | $1.11 | $15,971,814 | 16:00:10 24/07/2026 |
| 119 | YUBIT |
XRP/USDT | $1.11 | $15,852,453 | 15:57:10 24/07/2026 |
| 120 | BITmarkets |
XRP/USDT | $1.11 | $15,479,717 | 16:00:10 24/07/2026 |
| 121 |  BiFinance |
XRP/USDT | $1.11 | $14,763,914 | 15:57:08 24/07/2026 |
| 122 |  OneEx |
XRP/USDT | $1.11 | $14,703,685 | 16:00:10 24/07/2026 |
| 123 |  KTX |
XRP/USDT | $1.11 | $14,553,628 | 16:00:15 24/07/2026 |
| 124 | CrypFine |
XRP/USDT | $1.11 | $14,552,980 | 15:57:15 24/07/2026 |
| 125 | Bybit |
XRP/USDT | $1.11 | $14,407,704 | 15:54:12 24/07/2026 |
| 126 |  Aster |
XRP/USDT | $1.11 | $12,506,121 | 15:54:15 24/07/2026 |
| 127 | UZX |
XRP/USDT | $1.11 | $12,298,517 | 15:57:09 24/07/2026 |
| 128 |  IndoEx |
BTC/XRP | $65,384.63 | $12,144,541 | 16:00:08 24/07/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $12,137,732 | 15:59:23 24/07/2026 |
| 130 |  Kraken |
XRP/USD | $1.11 | $12,036,188 | 15:59:24 24/07/2026 |
| 131 | Phemex |
XRP/USDT | $1.11 | $12,035,438 | 15:57:15 24/07/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.11 | $12,029,782 | 16:00:11 24/07/2026 |
| 133 | LBank |
XRP/USDT | $1.11 | $11,956,283 | 15:57:08 24/07/2026 |
| 134 |  Bitvavo |
XRP/EUR | $1.11 | $11,440,478 | 15:57:11 24/07/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.11 | $10,840,063 | 16:00:12 24/07/2026 |
| 136 | WHXEX |
XRP/USDT | $1.11 | $10,820,335 | 16:00:09 24/07/2026 |
| 137 | idax exchange |
XRP/USDT | $1.11 | $10,820,335 | 16:00:10 24/07/2026 |
| 138 | Koinbay |
XRP/USDT | $1.11 | $10,818,057 | 15:45:09 24/07/2026 |
| 139 | Ourbit |
XRP/USDT | $1.11 | $10,723,015 | 15:54:10 24/07/2026 |
| 140 | CoinP |
XRP/USDT | $1.11 | $10,498,468 | 16:00:11 24/07/2026 |
| 141 | BitradeX |
XRP/USDT | $1.11 | $10,309,317 | 15:54:08 24/07/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.11 | $9,622,021 | 15:57:09 24/07/2026 |
| 143 | Phemex |
XRP/USD | $1.11 | $9,466,913 | 15:57:15 24/07/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.11 | $9,048,116 | 15:57:09 24/07/2026 |
| 145 | Toobit |
XRP/USDC | $1.11 | $8,783,415 | 15:57:16 24/07/2026 |
| 146 | Bybit |
XRP/USD | $1.11 | $8,755,033 | 15:54:16 24/07/2026 |
| 147 |  AlphaX |
XRP/USDT | $1.11 | $7,955,611 | 16:00:12 24/07/2026 |
| 148 |  WhiteBIT |
XRP/USDC | $1.11 | $7,755,655 | 15:57:11 24/07/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.11 | $7,710,180 | 15:57:12 24/07/2026 |
| 150 | Echobit |
XRP/USDT | $1.11 | $7,496,679 | 15:57:10 24/07/2026 |
| 151 | Bitrue |
XRP/USDT | $1.11 | $7,488,496 | 15:57:10 24/07/2026 |
| 152 | Binance |
XRP/USDC | $1.11 | $7,429,632 | 15:56:42 24/07/2026 |
| 153 |  Extended |
XRP/USD | $1.11 | $7,289,818 | 16:03:16 24/07/2026 |
| 154 | WhiteBIT |
XRP/USDT | $1.11 | $6,948,125 | 15:57:11 24/07/2026 |
| 155 |  Azbit |
XRP/USDT | $1.11 | $6,918,653 | 15:57:07 24/07/2026 |
| 156 | Bitget |
XRP/USDT | $1.11 | $6,865,845 | 15:54:56 24/07/2026 |
| 157 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $6,818,704 | 16:00:16 24/07/2026 |
| 158 | Tapbit |
XRP/USDT | $1.11 | $6,619,178 | 15:57:07 24/07/2026 |
| 159 | KCEX |
XRP/USDC | $1.11 | $6,600,943 | 15:57:15 24/07/2026 |
| 160 |  ZKE |
XRP/USDT | $1.11 | $6,504,464 | 16:00:12 24/07/2026 |
| 161 | Hotcoin |
XRP/USD | $1.11 | $6,446,663 | 15:57:25 24/07/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.11 | $6,290,633 | 15:57:10 24/07/2026 |
| 163 | BITmarkets |
XRP/IDR | $1.11 | $6,270,789 | 16:00:10 24/07/2026 |
| 164 | Pionex |
XRP/USDT | $1.11 | $6,259,865 | 15:57:11 24/07/2026 |
| 165 | YEX |
XRP/USD | $1.11 | $6,149,800 | 15:57:16 24/07/2026 |
| 166 |  Bitso |
XRP/MXN | $1.11 | $6,144,961 | 15:59:53 24/07/2026 |
| 167 |  Venus |
XRP/vXRP | $1.11 | $6,033,022 | 15:57:11 24/07/2026 |
| 168 |  AEGET |
XRP/USDT | $1.11 | $5,991,967 | 16:00:10 24/07/2026 |
| 169 |  ASTX |
XRP/USDT | $1.11 | $5,990,864 | 16:00:11 24/07/2026 |
| 170 |  HTX |
XRP/USDT | $1.11 | $5,935,641 | 15:45:17 24/07/2026 |
| 171 |  EdgeX |
XRP/USD | $1.11 | $5,695,263 | 16:03:15 24/07/2026 |
| 172 | YEX |
XRP/USDT | $1.11 | $5,672,528 | 16:00:08 24/07/2026 |
| 173 |  Picol |
XRP/USDT | $1.11 | $5,525,101 | 16:00:10 24/07/2026 |
| 174 | Ju.com |
XRP/USDT | $1.11 | $5,307,142 | 16:00:09 24/07/2026 |
| 175 | B2Z Exchange |
XRP/USDC | $1.11 | $5,300,858 | 16:00:07 24/07/2026 |
| 176 | BITmarkets |
XRP/USDC | $1.11 | $5,300,708 | 16:00:10 24/07/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.11 | $5,241,041 | 16:00:18 24/07/2026 |
| 178 | OneEx |
XRP/USDT | $1.37 | $4,920,581 | 16:00:16 24/07/2026 |
| 179 | Binance |
XRP/USD1 | $1.11 | $4,860,696 | 15:56:42 24/07/2026 |
| 180 | Pionex |
XRP/USDT | $1.11 | $4,836,637 | 15:57:16 24/07/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.11 | $4,798,480 | 15:57:11 24/07/2026 |
| 182 | GroveX |
XRP/FDUSD | $1.11 | $4,699,797 | 16:00:07 24/07/2026 |
| 183 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,804 | 16:00:19 24/07/2026 |
| 184 |  LMAX Digital |
XRP/USD | $1.11 | $4,514,555 | 16:00:08 24/07/2026 |
| 185 | GroveX |
XRP/USDC | $1.11 | $4,503,889 | 16:00:07 24/07/2026 |
| 186 | Echobit |
XRP/USDC | $1.11 | $4,500,506 | 15:57:10 24/07/2026 |
| 187 | WHXEX |
XRP/USDC | $1.11 | $4,365,983 | 16:00:09 24/07/2026 |
| 188 | idax exchange |
XRP/USDC | $1.11 | $4,365,983 | 16:00:10 24/07/2026 |
| 189 | Koinbay |
XRP/USDC | $1.11 | $4,362,124 | 15:45:09 24/07/2026 |
| 190 | Zoomex |
XRP/USDT | $1.11 | $4,324,496 | 15:57:10 24/07/2026 |
| 191 | CoinW |
XRP/USDT | $1.11 | $4,291,880 | 15:54:07 24/07/2026 |
| 192 | Bitunix |
XRP/USD | $1.11 | $4,260,305 | 15:57:17 24/07/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.11 | $4,215,548 | 15:51:23 24/07/2026 |
| 194 | YEX |
XRP/USDC | $1.11 | $4,080,689 | 15:57:16 24/07/2026 |
| 195 | Bitunix |
XRP/USDT | $1.11 | $3,945,536 | 15:57:10 24/07/2026 |
| 196 |  Paribu |
XRP/TRY | $1.11 | $3,926,481 | 15:58:53 24/07/2026 |
| 197 |  Blynex |
XRP/USDT | $1.11 | $3,878,762 | 16:00:10 24/07/2026 |
| 198 | KTX |
XRP/USDT | $1.11 | $3,816,416 | 16:00:12 24/07/2026 |
| 199 | WhiteBIT |
XRP/WBT | $1.11 | $3,748,379 | 15:57:11 24/07/2026 |
| 200 | BTCC |
XRP/USDC | $1.11 | $3,716,604 | 15:30:12 24/07/2026 |
| 201 | IndoEx |
XRP/BTC | $1.11 | $3,552,382 | 16:00:08 24/07/2026 |
| 202 | LBank |
XRP/USDC | $1.11 | $3,536,332 | 15:57:08 24/07/2026 |
| 203 | Cofinex |
XRP/USD | $1.11 | $3,404,150 | 16:00:15 24/07/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.11 | $3,363,688 | 16:00:08 24/07/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.11 | $3,212,017 | 16:00:09 24/07/2026 |
| 206 |  MGBX |
XRP/USDT | $1.11 | $3,156,845 | 15:57:16 24/07/2026 |
| 207 |  LeveX |
XRP/USDT | $1.11 | $3,119,539 | 16:00:15 24/07/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.11 | $3,102,019 | 16:00:10 24/07/2026 |
| 209 | Kraken |
XRP/EUR | $1.11 | $3,098,654 | 15:59:24 24/07/2026 |
| 210 | SuperEx |
XRP/BTC | $1.11 | $3,059,168 | 16:00:11 24/07/2026 |
| 211 | BITmarkets |
XRP/GBP | $1.11 | $3,050,506 | 16:00:10 24/07/2026 |
| 212 | B2Z Exchange |
XRP/GBP | $1.11 | $3,050,384 | 16:00:07 24/07/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.11 | $3,042,555 | 15:57:10 24/07/2026 |
| 214 | CZR Exchange |
XRP/USDT | $1.11 | $3,020,445 | 16:00:10 24/07/2026 |
| 215 |  Niza.io |
XRP/USD | $1.11 | $3,015,635 | 15:54:10 24/07/2026 |
| 216 |  EVEDEX |
XRP/USD | $1.11 | $2,976,717 | 16:00:15 24/07/2026 |
| 217 | IMBX |
XRP/USDT | $1.11 | $2,967,423 | 16:00:08 24/07/2026 |
| 218 |  ALP.COM |
XRP/USDT | $1.11 | $2,883,455 | 16:00:18 24/07/2026 |
| 219 | Binance |
XRP/TRY | $1.11 | $2,815,530 | 15:56:42 24/07/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.11 | $2,783,862 | 16:03:17 24/07/2026 |
| 221 |  BitKan |
XRP/USDT | $1.11 | $2,689,531 | 16:00:09 24/07/2026 |
| 222 |  Bitfinex |
XRP/USDT | $1.11 | $2,667,750 | 15:59:23 24/07/2026 |
| 223 | Zoomex |
XRP/USD | $1.11 | $2,629,411 | 15:57:15 24/07/2026 |
| 224 | ZKE |
XRP/USDC | $1.11 | $2,618,399 | 16:00:12 24/07/2026 |
| 225 | Crypto.com Exchange |
XRP/USDT | $1.11 | $2,555,426 | 15:57:10 24/07/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.11 | $2,518,914 | 16:00:19 24/07/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.11 | $2,429,041 | 15:57:12 24/07/2026 |
| 228 | BlockFin |
XRP/USDC | $1.11 | $2,418,341 | 15:57:09 24/07/2026 |
| 229 |  Kalshi |
XRP/USD | $1.11 | $2,418,140 | 16:03:15 24/07/2026 |
| 230 | BingX |
XRP/USDT | $1.11 | $2,341,947 | 15:54:08 24/07/2026 |
| 231 | Bitbase |
XRP/USDT | $1.11 | $2,315,256 | 15:48:07 24/07/2026 |
| 232 |  VinDAX |
XRP/USDT | $1.11 | $2,279,708 | 16:00:10 24/07/2026 |
| 233 | B2Z Exchange |
XRP/INR | $1.12 | $2,267,520 | 16:00:07 24/07/2026 |
| 234 | BITmarkets |
XRP/INR | $1.12 | $2,267,493 | 16:00:10 24/07/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.11 | $2,237,997 | 16:00:09 24/07/2026 |
| 236 |  Lighter |
XRP/USDC | $1.11 | $2,155,824 | 15:57:15 24/07/2026 |
| 237 |  Coinone |
XRP/KRW | $1.11 | $1,982,583 | 15:59:53 24/07/2026 |
| 238 | B2Z Exchange |
XRP/JPY | $1.11 | $1,940,275 | 16:00:07 24/07/2026 |
| 239 | BITmarkets |
XRP/JPY | $1.11 | $1,940,251 | 16:00:10 24/07/2026 |
| 240 |  ICRYPEX |
XRP/USDT | $1.11 | $1,908,390 | 16:00:13 24/07/2026 |
| 241 | Tapbit |
XRP/USDC | $1.11 | $1,896,058 | 15:57:07 24/07/2026 |
| 242 | ASTX |
XRP/USDT | $1.11 | $1,892,595 | 16:00:16 24/07/2026 |
| 243 |  BYDFi |
XRP/USDC | $1.11 | $1,864,071 | 16:00:10 24/07/2026 |
| 244 | BYDFi |
XRP/USDT | $1.11 | $1,856,973 | 16:00:16 24/07/2026 |
| 245 | BitTap |
XRP/USDT | $1.11 | $1,853,772 | 16:00:07 24/07/2026 |
| 246 | WOO X Pro |
XRP/USD | $1.11 | $1,836,966 | 16:00:16 24/07/2026 |
| 247 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $1,803,144 | 15:59:23 24/07/2026 |
| 248 | Binance |
XRP/JPY | $1.11 | $1,756,623 | 15:56:42 24/07/2026 |
| 249 | B2Z Exchange |
XRP/EUR | $1.11 | $1,703,378 | 16:00:07 24/07/2026 |
| 250 | BITmarkets |
XRP/EUR | $1.11 | $1,703,304 | 16:00:10 24/07/2026 |
| 251 | Bitrue |
SOL/XRP | $75.72 | $1,691,580 | 15:57:10 24/07/2026 |
| 252 |  P2B |
XRP/USDC | $1.11 | $1,665,732 | 15:57:10 24/07/2026 |
| 253 | Bitunix |
XRP/USDC | $1.11 | $1,645,867 | 15:57:17 24/07/2026 |
| 254 | Phemex |
XRP/USDC | $1.11 | $1,582,876 | 15:57:15 24/07/2026 |
| 255 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 256 | Binance |
XRP/BTC | $1.11 | $1,554,757 | 15:56:42 24/07/2026 |
| 257 | x.me Exchange |
XRP/USDT | $1.11 | $1,537,120 | 15:57:11 24/07/2026 |
| 258 | HTX |
XRP/USDT | $1.11 | $1,512,471 | 15:59:24 24/07/2026 |
| 259 |  CRMClick |
XRP/USDT | $1.11 | $1,512,181 | 15:57:08 24/07/2026 |
| 260 |  Binance TR |
XRP/TRY | $1.11 | $1,477,041 | 15:57:12 24/07/2026 |
| 261 | BloFin |
XRP/USDC | $1.11 | $1,446,832 | 15:51:07 24/07/2026 |
| 262 | WhiteBIT |
XRP/TRY | $1.11 | $1,397,101 | 15:57:11 24/07/2026 |
| 263 | Bitrue |
DOGE/XRP | $0.06993 | $1,385,065 | 15:57:10 24/07/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.11 | $1,380,881 | 16:00:08 24/07/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.11 | $1,380,859 | 15:57:11 24/07/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.11 | $1,380,833 | 15:57:11 24/07/2026 |
| 267 |  Changelly |
XRP/USDT | $1.11 | $1,380,811 | 16:00:11 24/07/2026 |
| 268 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $1,374,351 | 16:00:11 24/07/2026 |
| 269 | BITmarkets |
XRP/FDUSD | $1.11 | $1,334,416 | 16:00:10 24/07/2026 |
| 270 | B2Z Exchange |
XRP/FDUSD | $1.11 | $1,333,919 | 16:00:07 24/07/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.11 | $1,236,700 | 16:00:13 24/07/2026 |
| 272 | KCEX |
XRP/USDT | $1.11 | $1,185,122 | 15:57:10 24/07/2026 |
| 273 |  BitMEX |
XRP/USD | $1.11 | $1,151,946 | 15:57:19 24/07/2026 |
| 274 |  BitDelta |
XRP/USDC | $1.11 | $1,138,318 | 16:00:10 24/07/2026 |
| 275 | BitDelta |
XRP/USDT | $1.11 | $1,137,186 | 15:57:10 24/07/2026 |
| 276 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $1,066,118 | 15:59:23 24/07/2026 |
| 277 | BitMEX |
XRP/USDT | $1.11 | $1,054,901 | 15:57:19 24/07/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.11 | $1,036,884 | 15:57:10 24/07/2026 |
| 279 |  CoinTR |
XRP/TRY | $1.11 | $1,026,947 | 16:00:07 24/07/2026 |
| 280 | AlphaX |
XRP/USDT | $1.11 | $1,023,215 | 16:00:16 24/07/2026 |
| 281 |  Coincall |
XRP/USD | $1.11 | $1,021,350 | 16:00:15 24/07/2026 |
| 282 | OKX |
XRP/USD | $1.11 | $1,015,844 | 15:56:23 24/07/2026 |
| 283 |  PointPay |
XRP/USDT | $1.11 | $1,002,363 | 15:54:07 24/07/2026 |
| 284 |  Bitkub |
XRP/THB | $1.11 | $996,234 | 15:57:09 24/07/2026 |
| 285 | Hibt |
XRP/USDC | $1.11 | $982,585 | 15:57:10 24/07/2026 |
| 286 | KuCoin |
XRP/USDC | $1.11 | $973,009 | 15:51:53 24/07/2026 |
| 287 | CoinTR |
XRP/USDT | $1.11 | $959,461 | 16:00:07 24/07/2026 |
| 288 | WhiteBIT |
XRP/BTC | $1.11 | $958,696 | 15:57:11 24/07/2026 |
| 289 |  Coinstore |
XRP/USDT | $1.11 | $956,802 | 15:57:10 24/07/2026 |
| 290 |  Bybit EU |
XRP/USDC | $1.11 | $937,097 | 15:51:12 24/07/2026 |
| 291 |  BTC Markets |
XRP/AUD | $1.11 | $892,525 | 16:00:10 24/07/2026 |
| 292 |  AllinX |
XRP/USDT | $1.11 | $856,031 | 16:00:10 24/07/2026 |
| 293 | OKX |
XRP/USDC | $1.11 | $830,346 | 15:56:23 24/07/2026 |
| 294 | Binance |
XRP/EUR | $1.11 | $829,434 | 15:56:42 24/07/2026 |
| 295 |  Cat.Ex |
XRP/USDT | $1.11 | $828,278 | 16:00:18 24/07/2026 |
| 296 | OKX |
XRP/EUR | $1.11 | $812,975 | 15:56:23 24/07/2026 |
| 297 | IndoEx |
ETH/XRP | $1,889.93 | $805,137 | 16:00:08 24/07/2026 |
| 298 | Bybit |
XRP/USDC | $1.11 | $803,261 | 15:54:12 24/07/2026 |
| 299 | Bitrue |
XRP/RLUSD | $1.11 | $764,499 | 15:57:10 24/07/2026 |
| 300 | Niza.io |
XRP/EUR | $1.11 | $762,159 | 15:54:10 24/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,134,539,172 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.