XRP XRP
Xếp hạng #4
00:03:00 09/04/2026
Giá XRP (XRP)
$1.36 4.39%
0.00001893 BTC
36,600 VND
Thấp: $1.30
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.35 | $3,128,361,658 | 23:00:09 08/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.35 | $3,128,314,413 | 23:00:08 08/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.35 | $1,007,176,939 | 22:57:15 08/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.35 | $932,980,392 | 22:54:16 08/04/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.35 | $723,312,666 | 22:54:15 08/04/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.35 | $695,392,905 | 22:57:16 08/04/2026 |
| 7 |  MEXC |
XRP/USDT | $1.35 | $689,980,296 | 22:54:16 08/04/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.35 | $686,446,546 | 23:00:07 08/04/2026 |
| 9 |  BTCC |
XRP/USDT | $1.36 | $597,026,448 | 22:57:16 08/04/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.35 | $537,028,113 | 22:57:19 08/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.35 | $485,991,306 | 22:57:15 08/04/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.35 | $466,134,252 | 23:00:18 08/04/2026 |
| 13 |  Bybit |
XRP/USDT | $1.35 | $432,993,311 | 22:54:16 08/04/2026 |
| 14 |  AscendEX |
XRP/USDT | $1.35 | $411,352,118 | 22:54:15 08/04/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.35 | $405,393,474 | 22:57:20 08/04/2026 |
| 16 |  CoinW |
XRP/USDT | $1.35 | $401,381,605 | 22:57:17 08/04/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $374,581,209 | 23:00:16 08/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.35 | $370,011,627 | 23:00:15 08/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.35 | $368,366,618 | 23:00:16 08/04/2026 |
| 20 |  BiKing |
XRP/USDT | $1.35 | $303,623,021 | 23:00:17 08/04/2026 |
| 21 |  Hibt |
XRP/USDT | $1.35 | $271,044,684 | 22:54:40 08/04/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.35 | $270,211,402 | 23:00:08 08/04/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.35 | $265,602,499 | 22:54:15 08/04/2026 |
| 24 |  Bitget |
XRP/USDT | $1.35 | $252,066,808 | 22:54:16 08/04/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.35 | $251,619,179 | 23:00:15 08/04/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.35 | $249,855,831 | 22:57:16 08/04/2026 |
| 27 | Binance |
XRP/USDT | $1.35 | $244,974,490 | 22:56:42 08/04/2026 |
| 28 |  Koinbay |
XRP/USDT | $2.21 | $222,576,266 | 22:57:15 08/04/2026 |
| 29 |  Echobit |
XRP/USDT | $1.35 | $215,341,952 | 22:57:16 08/04/2026 |
| 30 |  WEEX |
XRP/USDT | $1.35 | $211,985,337 | 22:57:17 08/04/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $197,773,841 | 23:00:15 08/04/2026 |
| 32 |  WhiteBIT |
XRP/USDT | $1.35 | $184,008,440 | 22:57:15 08/04/2026 |
| 33 |  Toobit |
XRP/USDT | $1.35 | $181,076,348 | 22:57:15 08/04/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.35 | $181,022,359 | 22:57:26 08/04/2026 |
| 35 |  BTSE |
XRP/USDT | $1.35 | $179,581,350 | 22:57:15 08/04/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.35 | $179,547,452 | 22:57:15 08/04/2026 |
| 37 | Binance |
XRP/USDC | $1.35 | $177,439,502 | 22:54:16 08/04/2026 |
| 38 |  B2Z Exchange |
XRP/USD | $1.35 | $174,473,841 | 23:00:15 08/04/2026 |
| 39 |  Upbit |
XRP/KRW | $1.36 | $166,444,389 | 22:56:24 08/04/2026 |
| 40 |  Coinstore |
XRP/USDT | $1.35 | $165,910,376 | 22:54:10 08/04/2026 |
| 41 | BlockFin |
XRP/USDT | $1.35 | $153,190,226 | 22:54:10 08/04/2026 |
| 42 | Batonex |
XRP/USDT | $1.35 | $147,487,979 | 22:57:11 08/04/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.35 | $144,070,944 | 22:57:15 08/04/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.35 | $143,123,670 | 22:57:15 08/04/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.35 | $140,688,375 | 22:54:53 08/04/2026 |
| 46 |  Websea |
XRP/USDT | $1.35 | $140,267,951 | 22:57:17 08/04/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.36 | $136,691,343 | 22:56:29 08/04/2026 |
| 48 |  KTX |
XRP/USDT | $1.35 | $135,813,246 | 23:00:11 08/04/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.35 | $131,721,143 | 22:57:15 08/04/2026 |
| 50 |  Gate |
XRP/USDT | $1.35 | $130,142,284 | 22:54:19 08/04/2026 |
| 51 |  LBank |
XRP/USDT | $1.35 | $128,274,735 | 22:57:13 08/04/2026 |
| 52 | BTCC |
XRP/USDT | $1.36 | $122,528,209 | 22:57:13 08/04/2026 |
| 53 |  4E |
XRP/USDT | $1.35 | $121,229,386 | 23:00:12 08/04/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.35 | $118,422,117 | 23:00:16 08/04/2026 |
| 55 |  Grvt |
XRP/USDT | $1.35 | $114,452,658 | 22:57:16 08/04/2026 |
| 56 |  Superp |
XRP/USDT | $1.35 | $110,573,607 | 23:00:16 08/04/2026 |
| 57 | Websea |
XRP/USDT | $1.35 | $110,564,404 | 22:57:08 08/04/2026 |
| 58 |  AIA Exchange |
XRP/USDT | $1.35 | $109,845,796 | 23:00:12 08/04/2026 |
| 59 |  AstralX |
XRP/USDT | $1.35 | $108,266,836 | 22:54:12 08/04/2026 |
| 60 | KuCoin |
XRP/USDT | $1.35 | $108,144,920 | 22:54:20 08/04/2026 |
| 61 | MEXC |
XRP/USD | $1.35 | $106,393,255 | 22:54:16 08/04/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.35 | $101,508,416 | 23:00:15 08/04/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.35 | $101,131,136 | 22:54:15 08/04/2026 |
| 64 |  BloFin |
XRP/USDT | $1.36 | $90,960,390 | 22:48:12 08/04/2026 |
| 65 |  UZX |
XRP/USDT | $1.35 | $84,762,856 | 22:57:15 08/04/2026 |
| 66 |  YEX |
XRP/USDT | $1.35 | $81,190,614 | 23:00:16 08/04/2026 |
| 67 | OrangeX |
XRP/USDT | $1.35 | $80,438,897 | 22:57:07 08/04/2026 |
| 68 |  BitradeX |
XRP/USDT | $1.35 | $76,081,816 | 22:57:24 08/04/2026 |
| 69 | BVOX |
XRP/USDT | $1.35 | $74,165,573 | 22:57:12 08/04/2026 |
| 70 | Hibt |
XRP/USDT | $1.35 | $73,481,956 | 22:54:09 08/04/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.35 | $72,867,492 | 22:54:16 08/04/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.35 | $72,833,465 | 23:00:17 08/04/2026 |
| 73 | AscendEX |
XRP/USDT | $1.35 | $71,636,700 | 22:54:08 08/04/2026 |
| 74 | CoinW |
XRP/USDT | $1.35 | $70,191,729 | 22:57:07 08/04/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.35 | $69,231,228 | 23:00:24 08/04/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.36 | $68,459,348 | 22:59:54 08/04/2026 |
| 77 |  BTDUex |
XRP/USDT | $1.35 | $68,453,064 | 23:00:09 08/04/2026 |
| 78 | MEXC |
XRP/USDT | $1.36 | $66,965,183 | 22:51:08 08/04/2026 |
| 79 |  BigONE |
XRP/USDT | $1.35 | $64,354,562 | 22:57:07 08/04/2026 |
| 80 |  Ourbit |
XRP/USDT | $1.35 | $63,936,758 | 22:57:16 08/04/2026 |
| 81 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $61,253,819 | 23:00:12 08/04/2026 |
| 82 | Bybit |
XRP/USDT | $1.35 | $60,002,079 | 22:54:11 08/04/2026 |
| 83 |  YUBIT |
XRP/USDT | $1.35 | $59,834,756 | 22:57:16 08/04/2026 |
| 84 |  BingX |
XRP/USDT | $1.35 | $58,714,095 | 22:57:17 08/04/2026 |
| 85 |  XXKK |
XRP/USDT | $1.35 | $58,007,110 | 23:00:07 08/04/2026 |
| 86 | B2Z Exchange |
XRP/USD | $1.35 | $57,996,046 | 23:00:12 08/04/2026 |
| 87 | BITmarkets |
XRP/USD | $1.35 | $57,962,136 | 23:00:08 08/04/2026 |
| 88 | CrypFine |
XRP/USDT | $1.35 | $57,891,849 | 22:57:07 08/04/2026 |
| 89 | UZX |
XRP/USDT | $1.35 | $56,557,573 | 22:57:07 08/04/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.35 | $55,467,911 | 22:59:23 08/04/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.35 | $53,015,552 | 22:57:18 08/04/2026 |
| 92 |  FameEX |
XRP/USDT | $1.35 | $51,812,185 | 22:57:18 08/04/2026 |
| 93 |  Hyperliquid |
XRP/USD | $1.35 | $51,322,513 | 22:54:26 08/04/2026 |
| 94 |  Phemex |
XRP/USDT | $1.35 | $50,057,304 | 22:57:12 08/04/2026 |
| 95 |  SuperEx |
XRP/USDT | $1.35 | $49,158,080 | 23:00:13 08/04/2026 |
| 96 |  Millionero |
XRP/USDT | $1.35 | $47,748,529 | 22:54:15 08/04/2026 |
| 97 | BloFin |
XRP/USDT | $1.35 | $46,358,474 | 22:57:17 08/04/2026 |
| 98 | BitradeX |
XRP/USDT | $1.36 | $45,215,559 | 22:51:08 08/04/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.35 | $45,169,945 | 23:00:16 08/04/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.35 | $45,040,198 | 23:00:16 08/04/2026 |
| 101 | YUBIT |
XRP/USDT | $1.35 | $44,762,762 | 22:57:08 08/04/2026 |
| 102 |  Aivora Exchange |
XRP/USDT | $1.35 | $44,450,846 | 23:00:17 08/04/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.35 | $44,368,189 | 22:57:22 08/04/2026 |
| 104 | idax exchange |
XRP/USDT | $1.35 | $44,299,469 | 22:57:13 08/04/2026 |
| 105 | WHXEX |
XRP/USDT | $1.35 | $44,260,686 | 23:00:09 08/04/2026 |
| 106 | Koinbay |
XRP/USDT | $1.35 | $44,106,354 | 22:57:09 08/04/2026 |
| 107 |  OKX |
XRP/USDT | $1.36 | $44,104,114 | 22:56:54 08/04/2026 |
| 108 |  EagleX |
XRP/USDT | $1.35 | $44,071,473 | 23:00:07 08/04/2026 |
| 109 | Gate |
XRP/USDT | $1.35 | $44,021,655 | 22:56:54 08/04/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.35 | $43,904,328 | 23:00:13 08/04/2026 |
| 111 |  BitTap |
XRP/USDT | $1.35 | $43,135,849 | 23:00:23 08/04/2026 |
| 112 | KTX |
XRP/USDT | $1.35 | $42,902,332 | 23:00:15 08/04/2026 |
| 113 | Ourbit |
XRP/USDT | $1.35 | $41,123,517 | 22:54:07 08/04/2026 |
| 114 |  BitMart |
XRP/USDT | $1.35 | $39,571,889 | 22:57:16 08/04/2026 |
| 115 |  GroveX |
XRP/USDT | $1.35 | $39,148,347 | 23:00:09 08/04/2026 |
| 116 | Binance |
XRP/USDC | $1.36 | $39,067,512 | 22:56:42 08/04/2026 |
| 117 |  IMBX |
XRP/USDT | $1.35 | $38,169,967 | 22:57:15 08/04/2026 |
| 118 |  CoinP |
XRP/USDT | $1.35 | $37,215,947 | 23:00:17 08/04/2026 |
| 119 | Coinlocally |
XRP/USDT | $1.35 | $35,511,126 | 23:00:07 08/04/2026 |
| 120 | EagleX |
XRP/USDT | $1.35 | $35,369,483 | 23:00:15 08/04/2026 |
| 121 | WhiteBIT |
XRP/USDT | $1.35 | $34,964,843 | 22:57:07 08/04/2026 |
| 122 | Phemex |
XRP/USDT | $1.35 | $34,027,233 | 22:57:16 08/04/2026 |
| 123 |  Dmex |
XRP/USD | $1.35 | $33,364,033 | 23:00:15 08/04/2026 |
| 124 |  BiFinance |
XRP/USDT | $1.35 | $32,456,242 | 22:57:14 08/04/2026 |
| 125 |  XT.COM |
XRP/USDT | $1.35 | $31,283,303 | 22:57:09 08/04/2026 |
| 126 |  Tebbit |
XRP/USDT | $1.35 | $31,055,189 | 23:00:12 08/04/2026 |
| 127 |  BitxEX |
XRP/USDT | $1.35 | $30,878,075 | 23:00:12 08/04/2026 |
| 128 |  ASTX |
XRP/USDT | $1.35 | $30,811,929 | 23:00:09 08/04/2026 |
| 129 |  HTX |
XRP/USDT | $1.35 | $30,246,342 | 22:59:55 08/04/2026 |
| 130 |  Kraken |
XRP/USD | $1.35 | $30,038,714 | 22:59:55 08/04/2026 |
| 131 |  KCEX |
XRP/USDT | $1.35 | $29,605,444 | 22:57:15 08/04/2026 |
| 132 |  Bitvavo |
XRP/EUR | $1.36 | $29,499,634 | 22:57:07 08/04/2026 |
| 133 | LBank |
XRP/USDC | $1.36 | $29,403,590 | 22:57:13 08/04/2026 |
| 134 | LBank |
XRP/USDT | $1.35 | $29,386,723 | 22:57:16 08/04/2026 |
| 135 |  Aster |
XRP/USDT | $1.35 | $29,080,231 | 22:54:15 08/04/2026 |
| 136 |  Bullish |
XRP/RLUSD | $1.36 | $28,947,065 | 22:57:07 08/04/2026 |
| 137 | Bitrue |
XRP/USDT | $1.35 | $28,058,448 | 22:57:11 08/04/2026 |
| 138 |  ZKE |
XRP/USDT | $1.35 | $26,558,540 | 23:00:09 08/04/2026 |
| 139 | Bybit |
XRP/USD | $1.35 | $26,207,355 | 22:54:16 08/04/2026 |
| 140 |  EdgeX |
XRP/USD | $1.35 | $26,031,716 | 23:00:15 08/04/2026 |
| 141 | idax exchange |
XRP/USDC | $1.35 | $24,614,785 | 23:00:09 08/04/2026 |
| 142 | WHXEX |
XRP/USDC | $1.35 | $24,614,785 | 23:00:09 08/04/2026 |
| 143 | Koinbay |
XRP/USDC | $1.35 | $24,504,484 | 22:57:09 08/04/2026 |
| 144 |  OneEx |
XRP/USDT | $1.35 | $24,299,544 | 23:00:12 08/04/2026 |
| 145 | Bitget |
XRP/USDT | $1.35 | $24,250,295 | 22:54:07 08/04/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.35 | $24,125,676 | 22:57:08 08/04/2026 |
| 147 |  NovaEx |
XRP/USDT | $1.35 | $23,693,738 | 23:00:16 08/04/2026 |
| 148 |  Pionex |
XRP/USDT | $1.35 | $23,593,538 | 22:57:12 08/04/2026 |
| 149 | Tapbit |
XRP/USDT | $1.35 | $23,314,660 | 22:57:11 08/04/2026 |
| 150 | HTX |
XRP/USDT | $1.35 | $22,581,558 | 22:51:16 08/04/2026 |
| 151 |  IndoEx |
BTC/XRP | $71,267.95 | $22,210,989 | 22:57:11 08/04/2026 |
| 152 | Echobit |
XRP/USDT | $1.35 | $22,144,570 | 22:57:12 08/04/2026 |
| 153 | Toobit |
XRP/USDC | $1.35 | $21,997,038 | 22:57:15 08/04/2026 |
| 154 | Hotcoin |
XRP/USDT | $1.36 | $21,699,117 | 22:48:07 08/04/2026 |
| 155 | YEX |
XRP/USDT | $1.35 | $21,688,967 | 23:00:13 08/04/2026 |
| 156 | BTSE |
XRP/USDT | $1.35 | $21,632,637 | 22:57:11 08/04/2026 |
| 157 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $21,408,225 | 22:59:53 08/04/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.35 | $21,129,535 | 22:54:10 08/04/2026 |
| 159 | BITmarkets |
XRP/USDT | $1.35 | $20,892,586 | 23:00:08 08/04/2026 |
| 160 | B2Z Exchange |
XRP/USDT | $1.35 | $20,890,398 | 23:00:12 08/04/2026 |
| 161 |  Picol |
XRP/USDT | $1.35 | $20,805,225 | 23:00:08 08/04/2026 |
| 162 | Millionero |
XRP/USDT | $1.35 | $20,430,669 | 22:54:07 08/04/2026 |
| 163 | Toobit |
XRP/USDT | $1.35 | $20,352,549 | 22:57:11 08/04/2026 |
| 164 | KCEX |
XRP/USDC | $1.35 | $20,118,037 | 22:57:15 08/04/2026 |
| 165 |  BitDelta |
XRP/USDT | $1.35 | $19,943,520 | 22:54:07 08/04/2026 |
| 166 |  Extended |
XRP/USD | $1.35 | $19,770,207 | 23:00:16 08/04/2026 |
| 167 |  KlicklX |
XRP/USDT | $1.35 | $19,607,019 | 23:00:09 08/04/2026 |
| 168 | BTCC |
XRP/USDC | $1.36 | $19,536,463 | 22:57:13 08/04/2026 |
| 169 | BingX |
XRP/USDT | $1.35 | $18,531,396 | 22:57:10 08/04/2026 |
| 170 | Zoomex |
XRP/USDT | $1.36 | $18,067,429 | 22:45:08 08/04/2026 |
| 171 |  Deepcoin |
XRP/USDT | $1.35 | $16,743,629 | 22:57:07 08/04/2026 |
| 172 | Bitunix |
XRP/USDT | $1.35 | $15,338,132 | 22:54:10 08/04/2026 |
| 173 | Crypto.com Exchange |
XRP/USDT | $1.35 | $14,816,033 | 22:54:10 08/04/2026 |
| 174 | Deepcoin |
XRP/USDT | $1.35 | $14,661,978 | 22:57:15 08/04/2026 |
| 175 |  AllinX |
XRP/USDT | $1.35 | $14,440,465 | 23:00:08 08/04/2026 |
| 176 | WEEX |
XRP/USDT | $1.35 | $14,418,176 | 22:57:09 08/04/2026 |
| 177 | SuperEx |
XRP/BTC | $1.35 | $13,971,628 | 23:00:13 08/04/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.35 | $13,179,974 | 23:00:13 08/04/2026 |
| 179 | VOOX Exchange |
XRP/USDT | $1.35 | $12,742,228 | 22:57:09 08/04/2026 |
| 180 | OneBullEx |
XRP/USDT | $1.35 | $12,634,677 | 23:00:07 08/04/2026 |
| 181 | DigiFinex |
XRP/USDT | $1.35 | $12,575,341 | 23:00:11 08/04/2026 |
| 182 | YEX |
XRP/USDC | $1.35 | $12,567,919 | 22:39:16 08/04/2026 |
| 183 | Binance |
XRP/BTC | $1.35 | $12,560,386 | 22:56:54 08/04/2026 |
| 184 | CZR Exchange |
XRP/USDT | $1.35 | $12,233,877 | 23:00:07 08/04/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.35 | $11,985,431 | 23:00:11 08/04/2026 |
| 186 | Binance |
XRP/USD1 | $1.36 | $11,868,333 | 22:56:42 08/04/2026 |
| 187 | IMBX |
XRP/USDT | $1.35 | $11,728,346 | 23:00:13 08/04/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.35 | $11,258,370 | 23:00:15 08/04/2026 |
| 189 | GroveX |
XRP/USD1 | $1.35 | $11,179,466 | 23:00:09 08/04/2026 |
| 190 | AstralX |
XRP/USDT | $1.35 | $11,162,716 | 23:00:17 08/04/2026 |
| 191 |  LMAX Digital |
XRP/USD | $1.35 | $10,920,284 | 23:00:12 08/04/2026 |
| 192 | CoinP |
XRP/USDT | $1.35 | $10,897,897 | 23:00:12 08/04/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.36 | $10,223,655 | 22:57:09 08/04/2026 |
| 194 | Millionero |
XRP/USDC | $1.35 | $10,179,684 | 22:54:07 08/04/2026 |
| 195 |  Venus |
XRP/vXRP | $1.35 | $9,906,106 | 22:57:07 08/04/2026 |
| 196 | Binance |
XRP/TRY | $1.35 | $9,798,017 | 22:56:54 08/04/2026 |
| 197 | NovaEx |
XRP/USDT | $1.35 | $9,466,023 | 23:00:12 08/04/2026 |
| 198 | Aivora Exchange |
XRP/USDT | $1.35 | $9,252,949 | 23:00:09 08/04/2026 |
| 199 | Bybit |
XRP/USDC | $1.35 | $9,018,483 | 22:54:11 08/04/2026 |
| 200 |  Azbit |
XRP/USDT | $1.35 | $8,968,237 | 22:54:09 08/04/2026 |
| 201 | YEX |
XRP/USD | $1.35 | $8,660,004 | 23:00:16 08/04/2026 |
| 202 | Hotcoin |
XRP/USD | $1.35 | $8,574,835 | 22:57:20 08/04/2026 |
| 203 | MEXC |
XRP/USDC | $1.35 | $8,293,563 | 22:54:16 08/04/2026 |
| 204 | Crypto.com Exchange |
XRP/USD | $1.35 | $8,277,026 | 22:57:16 08/04/2026 |
| 205 | Bitbaby |
XRP/USDT | $1.36 | $8,274,032 | 22:51:08 08/04/2026 |
| 206 | Aivora Exchange |
XRP/USDC | $1.35 | $8,225,320 | 22:57:15 08/04/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.35 | $8,161,197 | 23:00:12 08/04/2026 |
| 208 | Pionex |
XRP/USDT | $1.35 | $7,956,059 | 22:57:15 08/04/2026 |
| 209 | Bitunix |
XRP/USD | $1.35 | $7,880,263 | 22:54:15 08/04/2026 |
| 210 | Zoomex |
XRP/USD | $1.36 | $7,859,487 | 22:57:15 08/04/2026 |
| 211 | GroveX |
XRP/FDUSD | $1.35 | $7,768,583 | 23:00:09 08/04/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.35 | $7,713,245 | 22:51:16 08/04/2026 |
| 213 | GroveX |
XRP/USDC | $1.35 | $7,667,714 | 23:00:09 08/04/2026 |
| 214 |  BitKan |
XRP/USDT | $1.35 | $7,579,054 | 23:00:12 08/04/2026 |
| 215 |  P2B |
XRP/USDC | $1.35 | $7,565,102 | 22:54:10 08/04/2026 |
| 216 |  Niza.io |
XRP/USD | $1.35 | $7,532,647 | 22:54:07 08/04/2026 |
| 217 | Echobit |
XRP/USDC | $1.35 | $7,509,251 | 22:57:12 08/04/2026 |
| 218 | Kraken |
XRP/EUR | $1.36 | $7,017,036 | 22:59:25 08/04/2026 |
| 219 |  Bit2Me |
XRP/EUR | $1.36 | $6,939,139 | 22:57:13 08/04/2026 |
| 220 |  Dex-Trade |
XRP/USDT | $1.35 | $6,896,505 | 22:54:10 08/04/2026 |
| 221 | WhiteBIT |
XRP/USDC | $1.35 | $6,888,621 | 22:57:07 08/04/2026 |
| 222 |  Binance TR |
XRP/TRY | $1.35 | $6,737,517 | 22:57:13 08/04/2026 |
| 223 | IndoEx |
XRP/BTC | $1.36 | $6,386,120 | 22:57:11 08/04/2026 |
| 224 | Binance |
XRP/FDUSD | $1.35 | $6,237,951 | 22:56:54 08/04/2026 |
| 225 |  LeveX |
XRP/USDT | $1.35 | $6,155,781 | 23:00:15 08/04/2026 |
| 226 |  Mars Exchange |
XRP/USDT | $1.35 | $6,077,071 | 23:00:08 08/04/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.35 | $5,932,204 | 22:57:09 08/04/2026 |
| 228 |  EVEDEX |
XRP/USD | $1.35 | $5,784,313 | 23:00:15 08/04/2026 |
| 229 | Binance |
XRP/JPY | $1.36 | $5,746,900 | 22:56:54 08/04/2026 |
| 230 | Cofinex |
XRP/USD | $1.35 | $5,742,091 | 23:00:15 08/04/2026 |
| 231 |  Coinone |
XRP/KRW | $1.36 | $5,593,481 | 22:56:23 08/04/2026 |
| 232 |  Antarctic |
XRP/USDT | $1.35 | $5,580,997 | 23:00:17 08/04/2026 |
| 233 | BlockFin |
XRP/USDC | $1.36 | $5,548,569 | 22:54:10 08/04/2026 |
| 234 | BitTap |
XRP/USDT | $1.35 | $5,548,320 | 22:54:10 08/04/2026 |
| 235 | Bitrue |
SOL/XRP | $83.36 | $5,536,660 | 22:57:11 08/04/2026 |
| 236 | WhiteBIT |
XRP/BTC | $1.36 | $5,506,941 | 22:57:07 08/04/2026 |
| 237 | Ju.com |
XRP/USDT | $1.35 | $5,203,306 | 22:57:17 08/04/2026 |
| 238 | Hibt |
XRP/USDC | $1.35 | $5,164,322 | 22:54:09 08/04/2026 |
| 239 |  Bitfinex |
XRP/USD | $1.35 | $5,139,139 | 22:59:53 08/04/2026 |
| 240 | Bitrue |
TAO/XRP | $337.03 | $5,119,159 | 22:57:11 08/04/2026 |
| 241 |  ApeX Omni |
XRP/USDT | $1.35 | $5,058,152 | 23:00:17 08/04/2026 |
| 242 | Binance |
XRP/RLUSD | $1.35 | $5,048,731 | 22:56:54 08/04/2026 |
| 243 | OneEx |
XRP/USDT | $1.35 | $4,912,317 | 23:00:15 08/04/2026 |
| 244 |  Blynex |
XRP/USDT | $1.35 | $4,898,867 | 23:00:09 08/04/2026 |
| 245 |  Bitso |
XRP/MXN | $1.35 | $4,611,323 | 22:59:59 08/04/2026 |
| 246 | Bitcastle |
XRP/USDT | $1.35 | $4,546,553 | 23:00:18 08/04/2026 |
| 247 | Cofinex |
XRP/USDC | $1.35 | $4,350,883 | 23:00:15 08/04/2026 |
| 248 |  BTC Markets |
XRP/AUD | $1.36 | $4,331,972 | 22:51:19 08/04/2026 |
| 249 | Tapbit |
XRP/USDC | $1.35 | $4,305,973 | 22:57:11 08/04/2026 |
| 250 | Bit2Me |
XRP/USDC | $1.35 | $4,299,221 | 22:57:13 08/04/2026 |
| 251 | B2Z Exchange |
XRP/USDC | $1.35 | $4,284,404 | 23:00:12 08/04/2026 |
| 252 | BITmarkets |
XRP/USDC | $1.35 | $4,282,829 | 23:00:08 08/04/2026 |
| 253 |  PointPay |
XRP/USDT | $1.35 | $4,189,552 | 22:57:07 08/04/2026 |
| 254 | Coinbase Exchange |
XRP/EUR | $1.35 | $4,162,120 | 22:57:00 08/04/2026 |
| 255 |  Gemini |
XRP/USD | $1.36 | $3,963,221 | 22:59:54 08/04/2026 |
| 256 | Gemini |
XRP/GUSD | $1.35 | $3,958,052 | 22:56:54 08/04/2026 |
| 257 | Gemini |
XRP/USDC | $1.35 | $3,958,052 | 22:56:53 08/04/2026 |
| 258 |  Nivex |
XRP/USDT | $1.37 | $3,909,478 | 21:03:08 08/04/2026 |
| 259 |  BitStorage |
XRP/USDT | $1.35 | $3,854,433 | 23:00:07 08/04/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.35 | $3,831,916 | 23:00:16 08/04/2026 |
| 261 |  Binance TH |
XRP/USDT | $1.35 | $3,807,036 | 22:57:11 08/04/2026 |
| 262 | NovaEx |
XRP/USD | $1.35 | $3,724,351 | 23:00:16 08/04/2026 |
| 263 | KCEX |
XRP/USDT | $1.36 | $3,696,157 | 22:57:07 08/04/2026 |
| 264 |  BitMEX |
XRP/USDT | $1.35 | $3,619,182 | 22:57:15 08/04/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.35 | $3,566,732 | 22:54:08 08/04/2026 |
| 266 |  HitBTC |
XRP/USDT | $1.35 | $3,530,163 | 23:00:08 08/04/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.35 | $3,530,004 | 23:00:12 08/04/2026 |
| 268 |  Changelly PRO |
XRP/USDT | $1.35 | $3,518,827 | 22:57:14 08/04/2026 |
| 269 | Binance |
XRP/EUR | $1.36 | $3,481,497 | 22:56:54 08/04/2026 |
| 270 | BloFin |
XRP/USDC | $1.35 | $3,309,005 | 22:48:12 08/04/2026 |
| 271 |  CoinTR |
XRP/TRY | $1.35 | $3,294,313 | 23:00:07 08/04/2026 |
| 272 | BITmarkets |
XRP/EUR | $1.35 | $3,280,882 | 23:00:08 08/04/2026 |
| 273 | B2Z Exchange |
XRP/EUR | $1.35 | $3,280,524 | 23:00:12 08/04/2026 |
| 274 |  Lighter |
XRP/USDC | $1.35 | $3,252,307 | 22:57:15 08/04/2026 |
| 275 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $3,195,723 | 22:59:23 08/04/2026 |
| 276 | CoinTR |
XRP/USDT | $1.35 | $3,160,767 | 23:00:07 08/04/2026 |
| 277 | BITmarkets |
XRP/JPY | $1.35 | $3,147,774 | 23:00:08 08/04/2026 |
| 278 | B2Z Exchange |
XRP/JPY | $1.35 | $3,147,496 | 23:00:12 08/04/2026 |
| 279 | Bitrue |
DOGE/XRP | $0.09349 | $3,085,628 | 22:57:11 08/04/2026 |
| 280 | BITmarkets |
XRP/IDR | $1.35 | $3,044,036 | 22:57:12 08/04/2026 |
| 281 | BITmarkets |
XRP/SGD | $1.35 | $3,029,561 | 23:00:08 08/04/2026 |
| 282 | B2Z Exchange |
XRP/SGD | $1.35 | $3,029,276 | 23:00:12 08/04/2026 |
| 283 | Kraken |
XRP/USDT | $1.35 | $2,917,022 | 22:59:55 08/04/2026 |
| 284 |  BlueBit |
XRP/USDT | $1.35 | $2,873,567 | 23:00:12 08/04/2026 |
| 285 | BITmarkets |
XRP/INR | $1.35 | $2,707,001 | 22:57:12 08/04/2026 |
| 286 | B2Z Exchange |
XRP/INR | $1.36 | $2,684,505 | 23:00:12 08/04/2026 |
| 287 | Bitrue |
XRP/RLUSD | $1.35 | $2,602,403 | 22:54:08 08/04/2026 |
| 288 | BingX |
XRP/USDC | $1.36 | $2,530,466 | 22:57:10 08/04/2026 |
| 289 |  CoinEx |
XRP/USDT | $1.35 | $2,527,873 | 22:59:53 08/04/2026 |
| 290 | BITmarkets |
XRP/GBP | $1.35 | $2,478,542 | 23:00:08 08/04/2026 |
| 291 | B2Z Exchange |
XRP/GBP | $1.35 | $2,478,417 | 23:00:12 08/04/2026 |
| 292 | KuCoin |
XRP/USDC | $1.35 | $2,472,877 | 22:54:53 08/04/2026 |
| 293 |  ICRYPEX |
XRP/USDT | $1.36 | $2,458,966 | 23:00:13 08/04/2026 |
| 294 | Bitfinex |
XRP/USDT | $1.35 | $2,455,407 | 22:59:53 08/04/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.35 | $2,404,141 | 22:57:11 08/04/2026 |
| 296 | Pionex |
XRP/BTC | $1.35 | $2,354,077 | 22:57:15 08/04/2026 |
| 297 |  MGBX |
XRP/USDT | $1.35 | $2,335,668 | 23:00:16 08/04/2026 |
| 298 | BITmarkets |
XRP/FDUSD | $1.35 | $2,330,875 | 23:00:08 08/04/2026 |
| 299 | B2Z Exchange |
XRP/FDUSD | $1.35 | $2,330,722 | 23:00:12 08/04/2026 |
| 300 |  Paribu |
XRP/TRY | $1.34 | $2,205,933 | 22:59:53 08/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 08/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,128,361,658 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.