Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,126,300,151,154 Khối lượng (24h): $132,338,758,372 Thị phần: BTC: 58.2%, ETH: 9.4%
XRP (XRP)XRP XRP
Xếp hạng #6 14:24:00 05/06/2026
Giá XRP (XRP)
$1.11 -5.42%
0.00001796 BTC 29,231 VND
Thấp: $1.10 Cao: $1.20

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.12 $8,210,873,732 14:00:09 05/06/2026
2 SunX SunX XRP/USDT $1.12 $8,210,713,022 14:00:12 05/06/2026
3 Tapbit Tapbit XRP/USDT $1.12 $1,022,685,298 13:57:15 05/06/2026
4 Binance Binance XRP/USDT $1.12 $975,349,725 13:54:17 05/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.12 $848,837,080 14:00:11 05/06/2026
6 Ju.com Ju.com XRP/USDT $1.12 $724,205,653 14:00:16 05/06/2026
7 Ekbit Ekbit XRP/USDT $1.12 $584,690,139 14:00:16 05/06/2026
8 WEEX WEEX XRP/USDT $1.12 $560,290,626 13:57:17 05/06/2026
9 Hotcoin Hotcoin XRP/USDT $1.12 $552,543,767 13:57:18 05/06/2026
10 BVOX BVOX XRP/USDT $1.12 $506,995,807 13:57:15 05/06/2026
11 Ourbit Ourbit XRP/USDT $1.12 $499,295,531 13:57:16 05/06/2026
12 BTCC BTCC XRP/USDT $1.12 $487,165,407 13:57:16 05/06/2026
13 Bybit Bybit XRP/USDT $1.12 $480,674,072 13:54:16 05/06/2026
14 Deepcoin Deepcoin XRP/USDT $1.12 $452,862,331 13:57:15 05/06/2026
15 MEXC MEXC XRP/USDT $1.12 $449,213,094 13:57:15 05/06/2026
16 CoinW CoinW XRP/USDT $1.12 $428,900,630 13:57:16 05/06/2026
17 BlockFin BlockFin XRP/USDT $1.12 $413,100,933 14:00:15 05/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.12 $365,258,579 14:00:15 05/06/2026
19 DigiFinex DigiFinex XRP/USDT $1.12 $356,600,128 14:00:15 05/06/2026
20 KTX KTX XRP/USDT $1.12 $319,395,216 14:00:09 05/06/2026
21 BiKing BiKing XRP/USDT $1.12 $305,610,875 14:00:17 05/06/2026
22 Bitbase Bitbase XRP/USDT $1.12 $302,462,638 13:54:07 05/06/2026
23 Echobit Echobit XRP/USDT $1.12 $301,910,158 13:57:16 05/06/2026
24 OrangeX OrangeX XRP/USDT $1.12 $261,344,546 13:45:15 05/06/2026
25 4E 4E XRP/USDT $1.12 $257,878,056 13:54:15 05/06/2026
26 IBIT Global IBIT Global XRP/USDT $1.12 $243,897,803 14:00:17 05/06/2026
27 Binance Binance XRP/USDC $1.12 $243,276,547 13:54:17 05/06/2026
28 Koinbay Koinbay XRP/USDT $2.20 $222,400,629 13:57:15 05/06/2026
29 Cofinex Cofinex XRP/USDT $1.12 $221,042,446 14:00:17 05/06/2026
30 Bitget Bitget XRP/USDT $1.12 $220,115,567 13:54:16 05/06/2026
31 MSX MSX XRP/USD $1.11 $209,437,081 14:03:50 05/06/2026
32 CoinUp.io CoinUp.io XRP/USDT $1.12 $206,944,887 13:57:09 05/06/2026
33 Binance Binance XRP/USDT $1.12 $203,644,060 13:56:42 05/06/2026
34 BitxEX BitxEX XRP/USDT $1.12 $198,537,915 14:00:08 05/06/2026
35 Batonex Batonex XRP/USDT $1.12 $195,163,175 14:00:16 05/06/2026
36 CEEX exchange CEEX exchange XRP/USDT $1.12 $189,978,555 14:00:12 05/06/2026
37 Deepcoin Deepcoin XRP/USDT $1.12 $180,106,724 13:57:10 05/06/2026
38 Upbit Upbit XRP/KRW $1.09 $174,803,322 13:56:53 05/06/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.12 $173,592,424 13:57:15 05/06/2026
40 BlockFin BlockFin XRP/USDT $1.12 $172,954,958 14:00:08 05/06/2026
41 MEXC MEXC XRP/USD $1.12 $170,561,888 13:57:15 05/06/2026
42 KuCoin KuCoin XRP/USDT $1.12 $169,755,398 13:57:19 05/06/2026
43 Zoomex Zoomex XRP/USDT $1.12 $166,344,903 13:57:15 05/06/2026
44 Toobit Toobit XRP/USDT $1.12 $159,190,968 13:57:16 05/06/2026
45 Millionero Millionero XRP/USDT $1.12 $157,053,756 14:00:15 05/06/2026
46 CoinUp.io CoinUp.io XRP/USDT $1.12 $156,411,260 13:57:18 05/06/2026
47 Bitbase Bitbase XRP/USDT $1.12 $151,167,942 13:54:17 05/06/2026
48 Coinbase Exchange Coinbase Exchange XRP/USD $1.12 $147,975,426 13:56:29 05/06/2026
49 Websea Websea XRP/USDT $1.12 $146,497,962 13:57:16 05/06/2026
50 AstralX AstralX XRP/USDT $1.34 $141,635,777 17:57:07 30/05/2026
51 GroveX GroveX XRP/USDC $1.12 $132,843,486 13:57:09 05/06/2026
52 Coinlocally Coinlocally XRP/USDT $1.12 $131,772,041 13:54:16 05/06/2026
53 Bitunix Bitunix XRP/USDT $1.12 $129,614,777 13:54:16 05/06/2026
54 Gate Gate XRP/USDT $1.12 $125,572,851 13:54:19 05/06/2026
55 Grvt Grvt XRP/USDT $1.11 $123,446,162 13:36:25 05/06/2026
56 Batonex Batonex XRP/USDT $1.12 $122,314,785 14:00:10 05/06/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.12 $117,951,542 14:00:16 05/06/2026
58 Bybit Bybit XRP/USDT $1.12 $116,493,756 13:54:08 05/06/2026
59 CZR Exchange CZR Exchange XRP/USDT $1.12 $113,819,587 14:00:15 05/06/2026
60 CrypFine CrypFine XRP/USDT $1.26 $113,750,228 14:03:15 02/06/2026
61 AIA Exchange AIA Exchange XRP/USDT $1.12 $108,644,869 14:00:10 05/06/2026
62 KTX KTX XRP/USDT $1.12 $106,696,110 14:00:15 05/06/2026
63 BloFin BloFin XRP/USDT $1.12 $101,962,805 13:54:07 05/06/2026
64 BTCC BTCC XRP/USDT $1.12 $101,772,658 13:57:12 05/06/2026
65 4E 4E XRP/USDT $1.12 $100,752,160 13:54:08 05/06/2026
66 Bitrue Bitrue XRP/USDT $1.11 $96,826,515 13:57:17 05/06/2026
67 OrangeX OrangeX XRP/USDT $1.12 $90,883,315 13:45:10 05/06/2026
68 Hyperliquid Hyperliquid XRP/USD $1.12 $90,836,331 13:54:27 05/06/2026
69 YEX YEX XRP/USDT $1.11 $89,918,602 13:48:16 05/06/2026
70 CoinMy CoinMy XRP/USDT $1.12 $89,891,096 14:00:15 05/06/2026
71 BTSE BTSE XRP/USDT $1.12 $86,128,528 13:57:15 05/06/2026
72 B2Z Exchange B2Z Exchange XRP/USD $1.12 $83,379,966 14:00:15 05/06/2026
73 BITmarkets BITmarkets XRP/USDT $1.12 $83,321,025 14:00:15 05/06/2026
74 idax exchange idax exchange XRP/USDT $1.12 $77,357,861 14:00:17 05/06/2026
75 Blockfinex Blockfinex XRP/USDT $1.12 $77,356,592 14:00:15 05/06/2026
76 WHXEX WHXEX XRP/USDT $1.12 $77,356,592 14:00:16 05/06/2026
77 Gate Gate XRP/USDT $1.12 $76,408,258 13:56:54 05/06/2026
78 WhiteBIT WhiteBIT XRP/USDT $1.12 $75,276,586 13:57:09 05/06/2026
79 Aivora Exchange Aivora Exchange XRP/USDC $1.12 $73,300,970 14:00:16 05/06/2026
80 Toobit Toobit XRP/USDT $1.12 $73,098,975 13:57:10 05/06/2026
81 BitradeX BitradeX XRP/USDT $1.12 $72,564,570 13:54:15 05/06/2026
82 OneBullEx OneBullEx XRP/USDT $1.12 $72,478,173 14:00:28 05/06/2026
83 UZX UZX XRP/USDT $1.11 $72,335,085 13:54:15 05/06/2026
84 LBank LBank XRP/USDT $1.12 $71,931,830 13:57:13 05/06/2026
85 MEXC MEXC XRP/USDT $1.12 $69,620,888 13:57:07 05/06/2026
86 AscendEX AscendEX XRP/USDT $1.11 $68,714,224 13:57:08 05/06/2026
87 XXKK XXKK XRP/USDT $1.12 $67,143,187 14:00:11 05/06/2026
88 Bithumb Bithumb XRP/KRW $1.09 $66,345,360 13:59:54 05/06/2026
89 Websea Websea XRP/USDT $1.12 $65,523,867 13:57:12 05/06/2026
90 WEEX WEEX XRP/USDT $1.12 $63,271,871 13:57:10 05/06/2026
91 KuCoin KuCoin XRP/USDT $1.12 $60,983,965 13:59:53 05/06/2026
92 Hibt Hibt XRP/USDT $1.12 $60,801,047 13:57:08 05/06/2026
93 Dmex Dmex XRP/USD $1.11 $56,798,556 14:03:16 05/06/2026
94 Binance Binance XRP/USDC $1.12 $53,915,459 13:56:42 05/06/2026
95 Phemex Phemex XRP/USDT $1.12 $53,118,837 13:57:16 05/06/2026
96 BigONE BigONE XRP/USDT $1.12 $52,745,738 13:54:08 05/06/2026
97 EasiCoin EasiCoin XRP/USDT $1.12 $51,724,747 14:00:17 05/06/2026
98 FameEX FameEX XRP/USDT $1.12 $51,075,106 13:57:17 05/06/2026
99 VOOX Exchange VOOX Exchange XRP/USDT $1.12 $49,534,417 13:57:17 05/06/2026
100 BVOX BVOX XRP/USDT $1.12 $49,356,558 13:57:07 05/06/2026
101 Bullish Bullish XRP/RLUSD $1.12 $47,889,341 14:00:07 05/06/2026
102 GroveX GroveX XRP/USDT $1.12 $47,538,276 13:57:09 05/06/2026
103 LBank LBank XRP/USDC $1.12 $47,271,868 13:57:13 05/06/2026
104 UZX UZX XRP/USDT $1.12 $47,184,690 13:54:07 05/06/2026
105 Poloniex Poloniex XRP/USDT $1.12 $47,038,151 13:59:53 05/06/2026
106 Bitbaby Bitbaby XRP/USDT $1.12 $46,738,184 14:00:16 05/06/2026
107 BingX BingX XRP/USDT $1.12 $45,660,297 13:57:17 05/06/2026
108 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.12 $43,446,058 14:00:17 05/06/2026
109 BitradeX BitradeX XRP/USDT $1.12 $42,070,033 13:48:11 05/06/2026
110 BitGW Exchange BitGW Exchange XRP/USDT $1.12 $41,695,186 14:00:14 05/06/2026
111 BITmarkets BITmarkets XRP/USD $1.12 $41,688,473 14:00:09 05/06/2026
112 B2Z Exchange B2Z Exchange XRP/USD $1.12 $41,687,569 14:00:07 05/06/2026
113 SuperEx SuperEx XRP/USDT $1.12 $40,957,878 14:00:10 05/06/2026
114 OKX OKX XRP/USDT $1.12 $40,694,646 13:56:54 05/06/2026
115 BloFin BloFin XRP/USDT $1.12 $40,626,198 13:54:16 05/06/2026
116 BitTap BitTap XRP/USDT $1.12 $40,563,350 14:00:22 05/06/2026
117 Phemex Phemex XRP/USDT $1.12 $39,757,924 13:57:12 05/06/2026
118 Gems Trade Gems Trade XRP/USDT $1.10 $39,217,711 13:57:12 05/06/2026
119 idax exchange idax exchange XRP/USDT $1.12 $38,132,180 14:00:12 05/06/2026
120 IMBX IMBX XRP/USDT $1.12 $38,080,822 14:00:15 05/06/2026
121 Blockfinex Blockfinex XRP/USDT $1.12 $37,963,148 14:00:07 05/06/2026
122 WHXEX WHXEX XRP/USDT $1.12 $37,962,756 14:00:08 05/06/2026
123 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.12 $37,266,011 14:00:11 05/06/2026
124 Koinbay Koinbay XRP/USDT $1.12 $36,987,816 13:57:12 05/06/2026
125 idax exchange idax exchange XRP/USDC $1.12 $36,746,306 14:00:12 05/06/2026
126 WHXEX WHXEX XRP/USDC $1.12 $36,736,721 14:00:08 05/06/2026
127 Aivora Exchange Aivora Exchange XRP/USDT $1.12 $36,203,297 14:00:11 05/06/2026
128 Koinbay Koinbay XRP/USDC $1.12 $35,928,668 13:57:12 05/06/2026
129 CoinMy CoinMy XRP/USDT $1.12 $35,683,014 14:00:08 05/06/2026
130 Ourbit Ourbit XRP/USDT $1.12 $35,156,350 13:57:11 05/06/2026
131 Zoomex Zoomex XRP/USDT $1.12 $34,974,910 13:57:08 05/06/2026
132 YUBIT YUBIT XRP/USDT $1.12 $34,804,175 13:57:15 05/06/2026
133 EagleX EagleX XRP/USDT $1.12 $34,132,423 14:00:07 05/06/2026
134 EagleX EagleX XRP/USDT $1.12 $33,197,991 14:00:15 05/06/2026
135 Kraken Kraken XRP/USD $1.12 $32,588,869 13:59:25 05/06/2026
136 Bitget Bitget XRP/USDT $1.12 $31,833,902 13:54:10 05/06/2026
137 LBank LBank XRP/USDT $1.12 $31,088,914 13:57:16 05/06/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.12 $30,930,431 13:59:23 05/06/2026
139 Toobit Toobit XRP/USDC $1.12 $30,114,198 13:57:16 05/06/2026
140 CoinP CoinP XRP/USDT $1.12 $30,072,959 14:00:15 05/06/2026
141 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.12 $29,507,983 13:45:11 05/06/2026
142 KCEX KCEX XRP/USDC $1.12 $29,274,803 13:57:15 05/06/2026
143 IndoEx IndoEx BTC/XRP $61,786.65 $29,154,009 13:57:08 05/06/2026
144 CrypFine CrypFine XRP/USDT $1.26 $29,110,123 14:03:08 02/06/2026
145 Coinlocally Coinlocally XRP/USDT $1.12 $28,874,239 14:00:07 05/06/2026
146 Bitvavo Bitvavo XRP/EUR $1.12 $28,389,511 13:57:09 05/06/2026
147 BitMart BitMart XRP/USDT $1.12 $28,051,499 13:57:16 05/06/2026
148 Bitbase Bitbase XRP/USDC $1.12 $27,686,341 13:54:07 05/06/2026
149 Aster Aster XRP/USDT $1.11 $27,512,550 13:54:15 05/06/2026
150 BTCC BTCC XRP/USDC $1.12 $26,924,536 13:57:12 05/06/2026
151 Bitrue Bitrue XRP/USDT $1.12 $26,090,849 13:57:12 05/06/2026
152 WOO X Pro WOO X Pro XRP/USDT $1.12 $25,498,355 14:00:16 05/06/2026
153 YUBIT YUBIT XRP/USDT $1.12 $25,336,347 13:57:07 05/06/2026
154 KCEX KCEX XRP/USDT $1.12 $24,984,911 13:57:15 05/06/2026
155 XT.COM XT.COM XRP/USDT $1.12 $24,833,814 13:57:09 05/06/2026
156 EdgeX EdgeX XRP/USD $1.11 $23,953,935 14:03:15 05/06/2026
157 WhiteBIT WhiteBIT XRP/USDC $1.12 $23,835,193 13:57:09 05/06/2026
158 ALP.COM ALP.COM XRP/USDT $1.12 $23,350,048 14:00:09 05/06/2026
159 Bybit Bybit XRP/USD $1.12 $23,318,660 13:54:16 05/06/2026
160 ZKE ZKE XRP/USDT $1.12 $22,775,656 14:00:11 05/06/2026
161 ZKE ZKE XRP/USDC $1.12 $22,040,100 14:00:11 05/06/2026
162 WhiteBIT WhiteBIT XRP/WBT $1.12 $21,455,912 13:57:09 05/06/2026
163 ASTX ASTX XRP/USDT $1.12 $20,135,952 14:00:09 05/06/2026
164 AEGET AEGET XRP/USDT $1.12 $20,132,956 14:00:16 05/06/2026
165 Bybit Bybit XRP/EUR $1.12 $20,130,022 13:54:08 05/06/2026
166 Pionex Pionex XRP/USDT $1.12 $20,016,970 13:57:16 05/06/2026
167 Hotcoin Hotcoin XRP/USDT $1.12 $19,677,203 13:48:05 05/06/2026
168 Bitbaby Bitbaby XRP/USDT $1.12 $19,545,518 14:00:07 05/06/2026
169 Echobit Echobit XRP/USDT $1.12 $19,441,318 13:57:09 05/06/2026
170 Tapbit Tapbit XRP/USDT $1.12 $19,291,443 13:57:09 05/06/2026
171 Pionex Pionex XRP/USDT $1.12 $18,415,822 13:57:12 05/06/2026
172 YEX YEX XRP/USDT $1.12 $17,813,558 14:00:08 05/06/2026
173 Millionero Millionero XRP/USDT $1.12 $17,399,305 14:00:08 05/06/2026
174 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.12 $16,640,985 13:45:11 05/06/2026
175 BTSE BTSE XRP/USDT $1.12 $16,361,539 13:57:08 05/06/2026
176 Picol Picol XRP/USDT $1.12 $16,291,648 14:00:08 05/06/2026
177 BlockFin BlockFin XRP/USDC $1.12 $15,813,616 14:00:08 05/06/2026
178 BITmarkets BITmarkets XRP/USDT $1.12 $15,693,201 14:00:09 05/06/2026
179 B2Z Exchange B2Z Exchange XRP/USDT $1.12 $15,692,750 14:00:07 05/06/2026
180 YEX YEX XRP/USDC $1.12 $15,552,469 13:48:16 05/06/2026
181 Biconomy.com Biconomy.com XRP/USDT $1.12 $15,426,420 13:57:09 05/06/2026
182 OneEx OneEx XRP/USDT $1.12 $14,590,012 14:00:12 05/06/2026
183 Echobit Echobit XRP/USDC $1.12 $14,206,141 13:57:09 05/06/2026
184 HTX HTX XRP/USDT $1.12 $13,758,607 13:57:20 05/06/2026
185 Bybit EU Bybit EU XRP/EUR $1.12 $13,729,984 13:57:12 05/06/2026
186 Binance Binance XRP/USD1 $1.12 $13,258,406 13:56:54 05/06/2026
187 GroveX GroveX XRP/USD1 $1.12 $13,068,011 13:57:09 05/06/2026
188 BitDelta BitDelta XRP/USDT $1.12 $12,916,190 13:57:11 05/06/2026
189 AstralX AstralX XRP/USDT $1.34 $12,694,929 17:57:15 30/05/2026
190 Bitbank Bitbank XRP/JPY $1.12 $12,612,315 13:57:09 05/06/2026
191 BiFinance BiFinance XRP/USDT $1.12 $12,522,758 13:57:08 05/06/2026
192 LMAX Digital LMAX Digital XRP/USD $1.12 $12,185,156 14:00:11 05/06/2026
193 Bitbaby Bitbaby XRP/USDC $1.12 $11,983,963 14:00:16 05/06/2026
194 WOO X Pro WOO X Pro XRP/USDT $1.12 $11,217,320 14:00:11 05/06/2026
195 Bitcastle Bitcastle XRP/USDT $1.12 $10,924,927 14:00:13 05/06/2026
196 OneBullEx OneBullEx XRP/USDT $1.12 $10,918,095 14:00:12 05/06/2026
197 YEX YEX XRP/USD $1.12 $10,420,109 13:48:16 05/06/2026
198 Tebbit Tebbit XRP/USDT $1.12 $10,115,731 14:00:10 05/06/2026
199 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $10,069,584 13:39:17 05/06/2026
200 Hotcoin Hotcoin XRP/USD $1.12 $9,982,229 13:57:18 05/06/2026
201 CZR Exchange CZR Exchange XRP/USDT $1.12 $9,941,163 14:00:12 05/06/2026
202 IMBX IMBX XRP/USDT $1.12 $9,843,735 14:00:10 05/06/2026
203 LeveX LeveX XRP/USDT $1.12 $9,824,131 14:00:11 05/06/2026
204 CoinP CoinP XRP/USDT $1.12 $9,815,651 14:00:11 05/06/2026
205 GroveX GroveX XRP/FDUSD $1.12 $9,549,182 13:57:09 05/06/2026
206 EVEDEX EVEDEX XRP/USD $1.11 $9,470,020 14:03:15 05/06/2026
207 BingX BingX XRP/USDT $1.12 $9,424,678 13:57:10 05/06/2026
208 P2B P2B XRP/USDC $1.11 $9,417,879 13:48:08 05/06/2026
209 BloFin BloFin XRP/USDC $1.12 $9,364,222 13:54:07 05/06/2026
210 Cofinex Cofinex XRP/USD $1.12 $9,123,824 14:00:17 05/06/2026
211 CoinW CoinW XRP/USDT $1.11 $9,064,864 13:54:10 05/06/2026
212 Extended Extended XRP/USD $1.11 $8,993,012 14:03:16 05/06/2026
213 Millionero Millionero XRP/USDC $1.12 $8,682,477 14:00:08 05/06/2026
214 IndoEx IndoEx XRP/BTC $1.11 $8,464,796 13:57:08 05/06/2026
215 Niza.io Niza.io XRP/USD $1.12 $8,423,182 14:00:18 05/06/2026
216 Bitget Bitget XRP/USDC $1.12 $8,422,201 13:54:10 05/06/2026
217 PointPay PointPay XRP/USDT $1.12 $8,148,917 13:57:08 05/06/2026
218 AscendEX AscendEX XRP/USDT $1.12 $8,079,045 13:57:15 05/06/2026
219 DigiFinex DigiFinex XRP/USDT $1.12 $8,054,176 14:00:11 05/06/2026
220 MEXC MEXC XRP/USDC $1.12 $7,925,997 13:57:15 05/06/2026
221 Coinflare Coinflare XRP/USDT $1.37 $7,872,311 14:00:15 05/06/2026
222 Nivex Nivex XRP/USDT $1.12 $7,782,654 14:00:08 05/06/2026
223 Binance Binance XRP/TRY $1.12 $7,572,662 13:56:42 05/06/2026
224 ApeX Omni ApeX Omni XRP/USDT $1.11 $7,518,116 14:03:16 05/06/2026
225 Bitunix Bitunix XRP/USDC $1.11 $7,457,976 13:54:16 05/06/2026
226 BitTap BitTap XRP/USDT $1.12 $7,410,975 13:54:07 05/06/2026
227 LeveX LeveX XRP/USDT $1.12 $7,398,341 14:00:15 05/06/2026
228 WhiteBIT WhiteBIT XRP/BTC $1.12 $7,373,513 13:57:09 05/06/2026
229 Bit2Me Bit2Me XRP/EUR $1.12 $7,274,074 13:57:08 05/06/2026
230 Kraken Kraken XRP/EUR $1.12 $7,183,819 13:59:25 05/06/2026
231 BingX BingX XRP/USD $1.12 $7,046,752 13:57:17 05/06/2026
232 Zoomex Zoomex XRP/USD $1.12 $6,983,916 13:57:15 05/06/2026
233 Hibt Hibt XRP/USDC $1.12 $6,979,044 13:57:08 05/06/2026
234 BingX BingX XRP/USDC $1.12 $6,709,469 13:57:17 05/06/2026
235 XT.COM XT.COM XRP/USD1 $1.12 $6,629,316 13:57:09 05/06/2026
236 EasiCoin EasiCoin XRP/USDT $1.12 $6,525,413 14:00:11 05/06/2026
237 ASTX ASTX XRP/USDT $1.12 $6,293,372 14:00:16 05/06/2026
238 Bitunix Bitunix XRP/USD $1.12 $6,240,170 13:54:16 05/06/2026
239 Bitrue Bitrue WLD/XRP $0.5239 $6,200,388 13:57:12 05/06/2026
240 Coinstore Coinstore XRP/USDT $1.12 $6,158,246 13:54:07 05/06/2026
241 Bitso Bitso XRP/MXN $1.12 $6,153,334 13:59:53 05/06/2026
242 Azbit Azbit XRP/USDT $1.11 $6,152,569 13:54:10 05/06/2026
243 Venus Venus XRP/vXRP $1.12 $5,981,327 13:57:07 05/06/2026
244 Bitunix Bitunix XRP/USDT $1.12 $5,939,675 13:54:07 05/06/2026
245 Bit2Me Bit2Me XRP/USDC $1.12 $5,932,705 13:57:08 05/06/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.12 $5,905,297 13:59:53 05/06/2026
247 Binance Binance XRP/EUR $1.12 $5,696,708 13:56:42 05/06/2026
248 Bullish Bullish XRP/USDC $1.12 $5,543,769 14:00:07 05/06/2026
249 BitMEX BitMEX XRP/USD $1.12 $5,541,466 13:57:18 05/06/2026
250 Antarctic Antarctic XRP/USDT $1.11 $5,514,793 14:03:17 05/06/2026
251 Deribit Deribit XRP/USDC $1.12 $5,463,526 13:03:58 05/06/2026
252 Binance Binance XRP/JPY $1.12 $5,433,977 13:56:42 05/06/2026
253 Coinone Coinone XRP/KRW $1.09 $5,424,064 13:58:23 05/06/2026
254 AlphaX AlphaX XRP/USDT $1.12 $5,329,020 14:00:09 05/06/2026
255 Tapbit Tapbit XRP/USDC $1.12 $5,189,675 13:57:09 05/06/2026
256 Bybit Bybit XRP/USDC $1.12 $5,078,956 13:54:08 05/06/2026
257 MGBX MGBX XRP/USDT $1.12 $4,974,490 13:57:16 05/06/2026
258 OneEx OneEx XRP/USDT $1.37 $4,906,501 14:00:16 05/06/2026
259 SuperEx SuperEx XRP/BTC $1.11 $4,901,490 14:00:10 05/06/2026
260 BitKan BitKan XRP/USDT $1.12 $4,893,266 14:00:10 05/06/2026
261 WhiteBIT WhiteBIT XRP/TRY $1.12 $4,752,496 13:57:09 05/06/2026
262 VOOX Exchange VOOX Exchange XRP/USDT $1.12 $4,693,461 13:57:10 05/06/2026
263 Ju.com Ju.com XRP/USDT $1.12 $4,607,122 14:00:10 05/06/2026
264 Lighter Lighter XRP/USDC $1.12 $4,359,130 13:57:15 05/06/2026
265 WOO X Pro WOO X Pro XRP/USD $1.12 $4,330,443 14:00:16 05/06/2026
266 AlphaX AlphaX XRP/USDT $1.12 $4,208,767 14:00:15 05/06/2026
267 BYDFi BYDFi XRP/USDT $1.12 $4,145,966 14:00:16 05/06/2026
268 AEGET AEGET XRP/USDT $1.12 $4,094,089 14:00:25 05/06/2026
269 Blynex Blynex XRP/USDT $1.12 $4,080,868 14:00:07 05/06/2026
270 Bitfinex Bitfinex XRP/USDT $1.12 $3,974,428 13:59:53 05/06/2026
271 Binance Binance XRP/BTC $1.12 $3,945,306 13:56:54 05/06/2026
272 Mars Exchange Mars Exchange XRP/USDT $1.12 $3,790,137 14:00:12 05/06/2026
273 Binance TR Binance TR XRP/TRY $1.12 $3,783,419 13:57:10 05/06/2026
274 KlicklX KlicklX XRP/USDT $1.12 $3,724,238 14:00:07 05/06/2026
275 Bitfinex Bitfinex XRP/USD $1.12 $3,678,872 13:59:23 05/06/2026
276 HTX HTX XRP/USDT $1.12 $3,470,087 13:59:55 05/06/2026
277 Cat.Ex Cat.Ex XRP/USDT $1.12 $3,459,688 14:00:11 05/06/2026
278 Coinbase Exchange Coinbase Exchange XRP/EUR $1.12 $3,405,600 13:56:29 05/06/2026
279 Bitspay Bitspay XRP/BTC $1.12 $3,366,301 14:00:10 05/06/2026
280 KCEX KCEX XRP/USDT $1.12 $3,274,758 13:57:12 05/06/2026
281 Bitcastle Bitcastle XRP/USDT $1.12 $3,234,546 14:00:19 05/06/2026
282 CoinEx CoinEx XRP/USDT $1.12 $3,186,952 13:59:53 05/06/2026
283 Bitrue Bitrue SOL/XRP $65.14 $3,110,234 13:57:12 05/06/2026
284 WEEX WEEX XRP/USDC $1.12 $2,998,254 13:57:10 05/06/2026
285 Dex-Trade Dex-Trade XRP/USDT $1.26 $2,984,188 20:39:11 02/06/2026
286 BITmarkets BITmarkets XRP/USDC $1.12 $2,981,901 14:00:09 05/06/2026
287 B2Z Exchange B2Z Exchange XRP/USDC $1.12 $2,980,737 14:00:07 05/06/2026
288 YEX YEX XRP/USDC $1.12 $2,972,915 14:00:08 05/06/2026
289 BitMEX BitMEX XRP/USDT $1.12 $2,935,100 13:57:18 05/06/2026
290 Phemex Phemex XRP/USDC $1.12 $2,934,789 13:57:16 05/06/2026
291 AllinX AllinX XRP/USDT $1.12 $2,870,559 14:00:11 05/06/2026
292 BITmarkets BITmarkets XRP/EUR $1.12 $2,840,617 14:00:09 05/06/2026
293 B2Z Exchange B2Z Exchange XRP/EUR $1.12 $2,840,469 14:00:07 05/06/2026
294 Bitkub Bitkub XRP/THB $1.12 $2,715,637 13:57:07 05/06/2026
295 Phemex Phemex XRP/USDC $1.12 $2,708,945 13:57:12 05/06/2026
296 CoinTR CoinTR XRP/USDT $1.12 $2,640,409 14:00:08 05/06/2026
297 KCEX KCEX XRP/USDC $1.12 $2,636,149 13:57:12 05/06/2026
298 Gemini Gemini XRP/GUSD $1.12 $2,616,594 13:59:54 05/06/2026
299 Gemini Gemini XRP/USD $1.12 $2,616,594 13:59:54 05/06/2026
300 Gemini Gemini XRP/USDC $1.12 $2,616,594 13:59:53 05/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 05/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,210,873,732 với tỷ giá $1.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá