XRP XRP
Xếp hạng #5
06:18:00 24/05/2026
Giá XRP (XRP)
$1.36 1.2%
0.00001771 BTC
35,869 VND
Thấp: $1.31
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.36 | $1,594,505,622 | 06:00:11 24/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $1,594,447,603 | 06:00:07 24/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $734,263,614 | 05:57:15 24/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $714,456,823 | 05:54:16 24/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.35 | $516,730,205 | 06:00:16 24/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.35 | $498,578,148 | 05:54:15 24/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.36 | $443,248,923 | 05:57:16 24/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.36 | $424,031,418 | 05:57:15 24/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.36 | $371,901,427 | 05:57:15 24/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.36 | $352,775,320 | 05:54:16 24/05/2026 |
| 11 |  BTCC |
XRP/USDT | $1.36 | $332,630,566 | 05:57:16 24/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.36 | $312,468,489 | 05:57:17 24/05/2026 |
| 13 |  DigiFinex |
XRP/USDT | $1.36 | $280,982,014 | 06:00:16 24/05/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.36 | $266,152,256 | 05:57:16 24/05/2026 |
| 15 |  BiKing |
XRP/USDT | $1.36 | $249,616,603 | 06:00:17 24/05/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.36 | $240,843,854 | 05:45:13 24/05/2026 |
| 17 |  Cofinex |
XRP/USDT | $1.36 | $238,108,935 | 06:00:15 24/05/2026 |
| 18 |  Bitget |
XRP/USDT | $1.36 | $238,019,267 | 05:54:16 24/05/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.36 | $235,769,016 | 05:57:18 24/05/2026 |
| 20 |  Millionero |
XRP/USDT | $1.36 | $226,917,029 | 06:00:23 24/05/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.20 | $222,325,706 | 05:57:15 24/05/2026 |
| 22 |  Biconomy.com |
XRP/USDT | $1.36 | $190,920,143 | 05:54:15 24/05/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.35 | $185,915,109 | 05:45:18 24/05/2026 |
| 24 |  MEXC |
XRP/USDT | $1.36 | $185,891,684 | 05:57:16 24/05/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.36 | $178,721,281 | 06:00:17 24/05/2026 |
| 26 |  MSX |
XRP/USD | $1.36 | $177,030,810 | 06:03:17 24/05/2026 |
| 27 |  Toobit |
XRP/USDT | $1.36 | $165,247,624 | 05:57:16 24/05/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.36 | $162,425,623 | 06:00:16 24/05/2026 |
| 29 |  Echobit |
XRP/USDT | $1.36 | $150,697,324 | 05:57:16 24/05/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.36 | $148,387,813 | 06:00:15 24/05/2026 |
| 31 |  Gate |
XRP/USDT | $1.36 | $144,288,470 | 05:54:19 24/05/2026 |
| 32 | Binance |
XRP/USDT | $1.36 | $140,665,149 | 05:56:42 24/05/2026 |
| 33 |  AstralX |
XRP/USDT | $1.36 | $137,426,014 | 05:57:08 24/05/2026 |
| 34 |  Batonex |
XRP/USDT | $1.36 | $137,388,431 | 06:00:16 24/05/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $135,729,514 | 06:00:15 24/05/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.36 | $133,122,486 | 05:57:07 24/05/2026 |
| 37 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $132,959,826 | 06:00:16 24/05/2026 |
| 38 | BlockFin |
XRP/USDT | $1.36 | $129,812,252 | 06:00:11 24/05/2026 |
| 39 |  CEEX exchange |
XRP/USDT | $1.36 | $129,717,306 | 06:00:12 24/05/2026 |
| 40 |  BitxEX |
XRP/USDT | $1.36 | $127,429,713 | 06:00:10 24/05/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.36 | $120,326,890 | 05:57:17 24/05/2026 |
| 42 | Binance |
XRP/USDC | $1.36 | $120,153,741 | 05:54:16 24/05/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.36 | $111,638,564 | 05:57:16 24/05/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.36 | $109,032,165 | 06:00:09 24/05/2026 |
| 45 |  Websea |
XRP/USDT | $1.36 | $108,615,737 | 05:57:17 24/05/2026 |
| 46 |  Upbit |
XRP/KRW | $1.34 | $106,967,283 | 05:56:54 24/05/2026 |
| 47 |  Bitbase |
XRP/USDT | $1.36 | $102,895,174 | 05:51:17 24/05/2026 |
| 48 | Bitbase |
XRP/USDT | $1.36 | $100,335,881 | 05:33:07 24/05/2026 |
| 49 |  KTX |
XRP/USDT | $1.36 | $90,779,609 | 06:00:09 24/05/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.36 | $84,673,737 | 05:57:00 24/05/2026 |
| 51 | Batonex |
XRP/USDT | $1.36 | $80,708,829 | 06:00:11 24/05/2026 |
| 52 |  BloFin |
XRP/USDT | $1.36 | $77,282,963 | 05:57:08 24/05/2026 |
| 53 |  BTSE |
XRP/USDT | $1.36 | $75,038,779 | 05:54:15 24/05/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.36 | $73,513,789 | 06:00:16 24/05/2026 |
| 55 |  AscendEX |
XRP/USDT | $1.36 | $72,614,077 | 05:59:08 24/05/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.36 | $72,344,550 | 06:00:15 24/05/2026 |
| 57 |  BITmarkets |
XRP/USDT | $1.35 | $72,291,993 | 06:00:15 24/05/2026 |
| 58 | BTCC |
XRP/USDT | $1.36 | $69,930,115 | 05:57:08 24/05/2026 |
| 59 |  4E |
XRP/USDT | $1.36 | $69,653,593 | 06:00:12 24/05/2026 |
| 60 |  Grvt |
XRP/USDT | $1.36 | $68,231,696 | 05:48:17 24/05/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.36 | $67,670,204 | 05:45:18 24/05/2026 |
| 62 |  UZX |
XRP/USDT | $1.36 | $66,746,412 | 05:57:15 24/05/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.35 | $66,317,141 | 05:57:16 24/05/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.36 | $62,331,108 | 06:00:16 24/05/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.36 | $54,573,928 | 05:54:18 24/05/2026 |
| 66 |  OneBullEx |
XRP/USDT | $1.36 | $53,073,221 | 06:00:28 24/05/2026 |
| 67 | Toobit |
XRP/USDT | $1.36 | $52,063,759 | 05:57:09 24/05/2026 |
| 68 | MEXC |
XRP/USD | $1.36 | $50,383,929 | 05:57:16 24/05/2026 |
| 69 | BVOX |
XRP/USDT | $1.36 | $50,040,757 | 05:57:09 24/05/2026 |
| 70 | OrangeX |
XRP/USDT | $1.36 | $48,095,692 | 05:54:07 24/05/2026 |
| 71 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $47,934,883 | 06:00:07 24/05/2026 |
| 72 | BITmarkets |
XRP/USD | $1.36 | $47,212,912 | 06:00:11 24/05/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.36 | $47,202,410 | 06:00:12 24/05/2026 |
| 74 |  XXKK |
XRP/USDT | $1.36 | $46,796,729 | 06:00:09 24/05/2026 |
| 75 | MEXC |
XRP/USDT | $1.36 | $46,239,970 | 05:57:08 24/05/2026 |
| 76 | Websea |
XRP/USDT | $1.36 | $44,036,986 | 05:54:08 24/05/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.34 | $43,130,255 | 05:59:53 24/05/2026 |
| 78 |  BingX |
XRP/USDT | $1.36 | $42,736,128 | 05:57:17 24/05/2026 |
| 79 | Bybit |
XRP/USDT | $1.36 | $41,814,108 | 05:54:08 24/05/2026 |
| 80 |  Hibt |
XRP/USDT | $1.36 | $41,668,834 | 05:48:08 24/05/2026 |
| 81 |  LBank |
XRP/USDT | $1.36 | $38,743,634 | 05:57:16 24/05/2026 |
| 82 |  FameEX |
XRP/USDT | $1.36 | $38,704,267 | 05:57:19 24/05/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.36 | $37,937,599 | 05:57:17 24/05/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.36 | $35,934,501 | 06:00:16 24/05/2026 |
| 85 |  Poloniex |
XRP/USDT | $1.36 | $35,255,350 | 05:59:53 24/05/2026 |
| 86 |  Hyperliquid |
XRP/USD | $1.36 | $35,222,582 | 05:54:27 24/05/2026 |
| 87 |  CoinP |
XRP/USDT | $1.36 | $35,222,500 | 06:00:15 24/05/2026 |
| 88 |  WhiteBIT |
XRP/USDT | $1.36 | $35,062,320 | 05:54:07 24/05/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.36 | $34,519,066 | 06:00:19 24/05/2026 |
| 90 | KuCoin |
XRP/USDT | $1.36 | $34,159,958 | 05:56:53 24/05/2026 |
| 91 |  BigONE |
XRP/USDT | $1.36 | $33,983,645 | 05:45:11 24/05/2026 |
| 92 | LBank |
XRP/USDT | $1.36 | $33,343,201 | 05:57:08 24/05/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.36 | $33,262,667 | 06:00:08 24/05/2026 |
| 94 |  OKX |
XRP/USDT | $1.36 | $32,875,149 | 05:56:53 24/05/2026 |
| 95 | UZX |
XRP/USDT | $1.36 | $32,548,479 | 05:57:08 24/05/2026 |
| 96 | CrypFine |
XRP/USDT | $1.36 | $32,358,335 | 05:54:15 24/05/2026 |
| 97 |  Phemex |
XRP/USDT | $1.36 | $31,949,652 | 05:57:09 24/05/2026 |
| 98 |  BitTap |
XRP/USDT | $1.36 | $31,411,762 | 06:00:16 24/05/2026 |
| 99 |  Gems Trade |
XRP/USDT | $1.33 | $31,275,314 | 11:42:23 23/05/2026 |
| 100 |  BitMart |
XRP/USDT | $1.36 | $30,645,594 | 05:57:15 24/05/2026 |
| 101 |  IMBX |
XRP/USDT | $1.36 | $28,933,137 | 06:00:16 24/05/2026 |
| 102 | BloFin |
XRP/USDT | $1.36 | $28,749,143 | 05:54:17 24/05/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.36 | $28,380,201 | 06:00:16 24/05/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.36 | $28,300,831 | 06:00:10 24/05/2026 |
| 105 |  WHXEX |
XRP/USDT | $1.36 | $26,947,630 | 05:57:16 24/05/2026 |
| 106 |  idax exchange |
XRP/USDT | $1.36 | $26,917,510 | 06:00:17 24/05/2026 |
| 107 | Binance |
XRP/USDC | $1.36 | $26,732,642 | 05:56:42 24/05/2026 |
| 108 |  EagleX |
XRP/USDT | $1.36 | $26,570,805 | 06:00:11 24/05/2026 |
| 109 | Bitget |
XRP/USDT | $1.36 | $26,440,952 | 05:54:10 24/05/2026 |
| 110 | CoinW |
XRP/USDT | $1.36 | $25,542,574 | 05:48:07 24/05/2026 |
| 111 | Gate |
XRP/USDT | $1.36 | $25,467,490 | 05:56:24 24/05/2026 |
| 112 |  BiFinance |
XRP/USDT | $1.36 | $25,249,763 | 05:57:08 24/05/2026 |
| 113 | Koinbay |
XRP/USDT | $1.36 | $24,855,439 | 05:57:09 24/05/2026 |
| 114 |  Dmex |
XRP/USD | $1.36 | $24,403,571 | 06:03:16 24/05/2026 |
| 115 | WHXEX |
XRP/USDT | $1.36 | $24,377,770 | 06:00:12 24/05/2026 |
| 116 | idax exchange |
XRP/USDT | $1.36 | $24,375,363 | 06:00:13 24/05/2026 |
| 117 |  YUBIT |
XRP/USDT | $1.36 | $24,372,826 | 05:57:07 24/05/2026 |
| 118 | KTX |
XRP/USDT | $1.36 | $24,332,729 | 06:00:16 24/05/2026 |
| 119 | Aivora Exchange |
XRP/USDT | $1.36 | $24,330,925 | 06:00:13 24/05/2026 |
| 120 |  BitradeX |
XRP/USDT | $1.36 | $24,197,471 | 05:51:07 24/05/2026 |
| 121 | CoinMy |
XRP/USDT | $1.36 | $24,061,861 | 06:00:09 24/05/2026 |
| 122 | YUBIT |
XRP/USDT | $1.36 | $22,414,557 | 05:57:15 24/05/2026 |
| 123 |  HTX |
XRP/USDT | $1.36 | $22,197,791 | 05:57:23 24/05/2026 |
| 124 | Ourbit |
XRP/USDT | $1.36 | $21,971,137 | 05:57:07 24/05/2026 |
| 125 | Phemex |
XRP/USDT | $1.36 | $21,748,819 | 05:57:16 24/05/2026 |
| 126 | EagleX |
XRP/USDT | $1.36 | $20,781,957 | 06:00:15 24/05/2026 |
| 127 | AstralX |
XRP/USDT | $1.36 | $20,476,693 | 05:57:15 24/05/2026 |
| 128 |  WOO X Pro |
XRP/USDT | $1.36 | $20,276,976 | 06:00:16 24/05/2026 |
| 129 | MEXC |
XRP/USDC | $1.36 | $20,209,521 | 05:57:16 24/05/2026 |
| 130 |  Coinlocally |
XRP/USDT | $1.36 | $20,200,190 | 06:00:09 24/05/2026 |
| 131 | Millionero |
XRP/USDT | $1.36 | $20,063,913 | 05:57:08 24/05/2026 |
| 132 |  KCEX |
XRP/USDT | $1.36 | $19,958,552 | 05:57:15 24/05/2026 |
| 133 |  Bullish |
XRP/RLUSD | $1.36 | $18,851,699 | 06:00:08 24/05/2026 |
| 134 |  OneEx |
XRP/USDT | $1.36 | $18,332,348 | 06:00:09 24/05/2026 |
| 135 |  EdgeX |
XRP/USD | $1.36 | $18,290,177 | 06:03:16 24/05/2026 |
| 136 | B2Z Exchange |
XRP/USDT | $1.36 | $17,724,882 | 06:00:12 24/05/2026 |
| 137 | BTSE |
XRP/USDT | $1.36 | $17,649,172 | 05:54:07 24/05/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.36 | $17,139,964 | 05:57:09 24/05/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.36 | $17,025,462 | 06:00:11 24/05/2026 |
| 140 | 4E |
XRP/USDT | $1.35 | $16,632,682 | 06:00:16 24/05/2026 |
| 141 | Koinbay |
XRP/USDC | $1.36 | $16,627,136 | 05:57:09 24/05/2026 |
| 142 | WHXEX |
XRP/USDC | $1.36 | $16,318,828 | 06:00:12 24/05/2026 |
| 143 | idax exchange |
XRP/USDC | $1.36 | $16,317,217 | 06:00:13 24/05/2026 |
| 144 |  IndoEx |
BTC/XRP | $76,500.09 | $15,797,066 | 06:00:08 24/05/2026 |
| 145 | Bybit |
XRP/USD | $1.36 | $15,760,456 | 05:54:16 24/05/2026 |
| 146 | Toobit |
XRP/USDC | $1.36 | $15,590,986 | 05:57:16 24/05/2026 |
| 147 |  Kraken |
XRP/USD | $1.36 | $15,453,638 | 05:59:54 24/05/2026 |
| 148 | Bitrue |
XRP/USDT | $1.36 | $14,778,964 | 05:57:08 24/05/2026 |
| 149 |  ZKE |
XRP/USDT | $1.36 | $14,634,384 | 06:00:13 24/05/2026 |
| 150 | Echobit |
XRP/USDT | $1.36 | $14,602,586 | 05:57:09 24/05/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.36 | $14,476,179 | 05:57:10 24/05/2026 |
| 152 |  Aster |
XRP/USDT | $1.36 | $14,454,190 | 05:54:15 24/05/2026 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $14,425,027 | 05:59:23 24/05/2026 |
| 154 | LBank |
XRP/USDC | $1.36 | $14,295,498 | 05:57:08 24/05/2026 |
| 155 |  AEGET |
XRP/USDT | $1.36 | $14,135,919 | 06:00:12 24/05/2026 |
| 156 |  ASTX |
XRP/USDT | $1.36 | $14,128,604 | 06:00:09 24/05/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.36 | $14,034,049 | 05:57:07 24/05/2026 |
| 158 | KCEX |
XRP/USDC | $1.36 | $14,005,887 | 05:57:15 24/05/2026 |
| 159 |  Pionex |
XRP/USDT | $1.36 | $13,939,515 | 05:57:09 24/05/2026 |
| 160 | Tapbit |
XRP/USDT | $1.36 | $13,819,606 | 05:57:07 24/05/2026 |
| 161 | Binance |
XRP/USD1 | $1.36 | $13,766,750 | 05:56:54 24/05/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.36 | $13,367,916 | 05:57:10 24/05/2026 |
| 163 | BTCC |
XRP/USDC | $1.36 | $13,298,812 | 05:57:08 24/05/2026 |
| 164 | Zoomex |
XRP/USDT | $1.36 | $12,544,076 | 05:54:08 24/05/2026 |
| 165 |  Picol |
XRP/USDT | $1.36 | $12,298,817 | 06:00:10 24/05/2026 |
| 166 |  YEX |
XRP/USDT | $1.36 | $12,048,171 | 06:00:09 24/05/2026 |
| 167 |  BitDelta |
XRP/USDT | $1.36 | $12,014,771 | 06:00:10 24/05/2026 |
| 168 | CoinP |
XRP/USDT | $1.36 | $11,835,738 | 06:00:11 24/05/2026 |
| 169 | WEEX |
XRP/USDT | $1.36 | $11,763,923 | 05:57:08 24/05/2026 |
| 170 | YEX |
XRP/USD | $1.36 | $11,622,777 | 06:00:16 24/05/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.36 | $11,104,536 | 05:57:07 24/05/2026 |
| 172 | Hotcoin |
XRP/USDT | $1.36 | $11,096,226 | 05:57:10 24/05/2026 |
| 173 | Biconomy.com |
XRP/USDT | $1.36 | $10,394,401 | 05:54:10 24/05/2026 |
| 174 | Millionero |
XRP/USDC | $1.36 | $9,998,770 | 05:57:08 24/05/2026 |
| 175 |  Extended |
XRP/USD | $1.36 | $9,747,940 | 06:03:16 24/05/2026 |
| 176 | OneBullEx |
XRP/USDT | $1.36 | $9,708,636 | 06:00:15 24/05/2026 |
| 177 |  Azbit |
XRP/USDC | $1.36 | $9,655,549 | 05:57:08 24/05/2026 |
| 178 |  GroveX |
XRP/USDT | $1.36 | $9,469,561 | 06:00:08 24/05/2026 |
| 179 |  EVEDEX |
XRP/USD | $1.36 | $9,146,473 | 06:03:15 24/05/2026 |
| 180 | WOO X Pro |
XRP/USDT | $1.36 | $8,933,102 | 06:00:12 24/05/2026 |
| 181 | Pionex |
XRP/USDT | $1.36 | $8,768,787 | 05:57:16 24/05/2026 |
| 182 |  ALP.COM |
XRP/USDT | $1.36 | $8,372,989 | 06:00:11 24/05/2026 |
| 183 | Bitbase |
XRP/USDC | $1.36 | $8,210,842 | 05:33:07 24/05/2026 |
| 184 | AscendEX |
XRP/USDT | $1.36 | $7,973,021 | 05:57:15 24/05/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.37 | $7,869,632 | 06:00:15 24/05/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.36 | $7,834,797 | 06:00:13 24/05/2026 |
| 187 | Crypto.com Exchange |
XRP/USD | $1.36 | $7,745,747 | 05:57:16 24/05/2026 |
| 188 | BlockFin |
XRP/USDC | $1.36 | $7,690,854 | 06:00:11 24/05/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.36 | $7,541,632 | 06:00:08 24/05/2026 |
| 190 | Azbit |
XRP/USDT | $1.36 | $7,527,668 | 05:57:08 24/05/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.34 | $7,518,339 | 00:00:10 24/05/2026 |
| 192 |  Venus |
XRP/vXRP | $1.36 | $7,424,539 | 06:00:11 24/05/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.36 | $7,076,459 | 05:57:07 24/05/2026 |
| 194 | XT.COM |
XRP/USD1 | $1.36 | $6,884,184 | 05:57:09 24/05/2026 |
| 195 | IMBX |
XRP/USDT | $1.36 | $6,831,203 | 06:00:11 24/05/2026 |
| 196 |  CZR Exchange |
XRP/USDT | $1.36 | $6,608,067 | 06:00:12 24/05/2026 |
| 197 | Cofinex |
XRP/USD | $1.36 | $6,440,752 | 06:00:15 24/05/2026 |
| 198 | Bitunix |
XRP/USD | $1.36 | $6,437,543 | 05:45:18 24/05/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.36 | $6,276,624 | 06:00:19 24/05/2026 |
| 200 |  LeveX |
XRP/USDT | $1.36 | $6,209,006 | 06:00:15 24/05/2026 |
| 201 | Binance |
XRP/TRY | $1.36 | $6,017,755 | 05:56:42 24/05/2026 |
| 202 | Echobit |
XRP/USDC | $1.36 | $5,976,744 | 05:57:09 24/05/2026 |
| 203 | Kraken |
XRP/EUR | $1.36 | $5,864,760 | 05:59:54 24/05/2026 |
| 204 | Bitbaby |
XRP/USDC | $1.35 | $5,858,628 | 06:00:19 24/05/2026 |
| 205 | BingX |
XRP/USDT | $1.36 | $5,689,444 | 05:54:11 24/05/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.36 | $5,655,013 | 05:57:07 24/05/2026 |
| 207 | Bybit |
XRP/USDC | $1.36 | $5,584,631 | 05:54:08 24/05/2026 |
| 208 | BitTap |
XRP/USDT | $1.36 | $5,530,537 | 05:57:09 24/05/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.36 | $5,504,202 | 06:00:08 24/05/2026 |
| 210 |  Mars Exchange |
XRP/USDT | $1.36 | $5,394,515 | 06:00:12 24/05/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.36 | $5,385,471 | 05:57:08 24/05/2026 |
| 212 |  AlphaX |
XRP/USDT | $1.36 | $5,292,366 | 06:00:09 24/05/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.36 | $5,199,835 | 06:00:07 24/05/2026 |
| 214 |  BitKan |
XRP/USDT | $1.36 | $5,192,247 | 06:00:10 24/05/2026 |
| 215 |  P2B |
XRP/USDC | $1.36 | $5,117,121 | 05:57:08 24/05/2026 |
| 216 | Hotcoin |
XRP/USD | $1.36 | $5,113,479 | 05:57:18 24/05/2026 |
| 217 |  BitMEX |
XRP/USDT | $1.36 | $4,965,882 | 05:57:15 24/05/2026 |
| 218 |  MGBX |
XRP/USDT | $1.36 | $4,924,592 | 05:57:16 24/05/2026 |
| 219 | OneEx |
XRP/USDT | $1.37 | $4,914,686 | 06:00:16 24/05/2026 |
| 220 | Zoomex |
XRP/USD | $1.35 | $4,732,391 | 05:57:17 24/05/2026 |
| 221 | BloFin |
XRP/USDC | $1.36 | $4,600,063 | 05:57:08 24/05/2026 |
| 222 | IndoEx |
XRP/BTC | $1.36 | $4,581,178 | 06:00:08 24/05/2026 |
| 223 | SuperEx |
XRP/BTC | $1.36 | $4,428,990 | 06:00:10 24/05/2026 |
| 224 |  Coinstore |
XRP/USDT | $1.36 | $4,424,907 | 05:57:07 24/05/2026 |
| 225 | Bitget |
XRP/USDC | $1.36 | $4,215,576 | 05:54:10 24/05/2026 |
| 226 | WOO X Pro |
XRP/USD | $1.36 | $4,172,966 | 06:00:16 24/05/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.36 | $4,166,815 | 06:03:18 24/05/2026 |
| 228 | WhiteBIT |
XRP/WBT | $1.36 | $4,139,339 | 05:54:07 24/05/2026 |
| 229 | HTX |
XRP/USDT | $1.36 | $4,018,233 | 05:59:25 24/05/2026 |
| 230 | Bitunix |
XRP/USDT | $1.36 | $3,996,491 | 05:45:11 24/05/2026 |
| 231 |  Niza.io |
XRP/USD | $1.36 | $3,801,615 | 05:57:10 24/05/2026 |
| 232 | Bitunix |
XRP/USDC | $1.35 | $3,786,933 | 05:45:18 24/05/2026 |
| 233 | Ju.com |
XRP/USDT | $1.36 | $3,710,811 | 06:00:09 24/05/2026 |
| 234 | Bybit |
XRP/EUR | $1.36 | $3,703,951 | 05:54:08 24/05/2026 |
| 235 | B2Z Exchange |
XRP/USDC | $1.36 | $3,610,797 | 06:00:12 24/05/2026 |
| 236 | BITmarkets |
XRP/USDC | $1.36 | $3,610,616 | 06:00:11 24/05/2026 |
| 237 |  Coinone |
XRP/KRW | $1.34 | $3,572,956 | 05:59:53 24/05/2026 |
| 238 | WhiteBIT |
XRP/USDC | $1.36 | $3,538,333 | 05:54:07 24/05/2026 |
| 239 | Bitrue |
SOL/XRP | $85.74 | $3,525,649 | 05:57:08 24/05/2026 |
| 240 | Tapbit |
XRP/USDC | $1.36 | $3,523,485 | 05:57:07 24/05/2026 |
| 241 | Hibt |
XRP/USDC | $1.35 | $3,483,577 | 05:48:08 24/05/2026 |
| 242 |  Dex-Trade |
XRP/USDT | $1.36 | $3,424,765 | 05:57:07 24/05/2026 |
| 243 | Binance |
XRP/BTC | $1.36 | $3,376,342 | 05:56:54 24/05/2026 |
| 244 | VOOX Exchange |
XRP/USDT | $1.36 | $3,285,853 | 05:57:08 24/05/2026 |
| 245 |  ApeX Omni |
XRP/USDT | $1.36 | $3,173,010 | 06:03:16 24/05/2026 |
| 246 |  BTC Markets |
XRP/AUD | $1.36 | $3,171,746 | 05:48:12 24/05/2026 |
| 247 | Coinlocally |
XRP/USDT | $1.36 | $3,131,055 | 06:00:16 24/05/2026 |
| 248 |  CoinEx |
XRP/USDT | $1.36 | $3,100,311 | 05:59:53 24/05/2026 |
| 249 | Binance |
XRP/EUR | $1.36 | $3,053,417 | 05:56:54 24/05/2026 |
| 250 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $3,029,416 | 05:59:53 24/05/2026 |
| 251 | BITmarkets |
XRP/IDR | $1.36 | $2,987,052 | 06:00:11 24/05/2026 |
| 252 | Bit2Me |
XRP/USDC | $1.36 | $2,941,645 | 05:57:07 24/05/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.36 | $2,928,630 | 06:00:15 24/05/2026 |
| 254 |  PointPay |
XRP/USDT | $1.36 | $2,915,949 | 05:51:07 24/05/2026 |
| 255 |  BlueBit |
XRP/USDT | $1.36 | $2,898,027 | 06:00:10 24/05/2026 |
| 256 |  Lighter |
XRP/USDC | $1.36 | $2,851,160 | 05:57:15 24/05/2026 |
| 257 |  Blynex |
XRP/USDT | $1.36 | $2,813,527 | 05:57:07 24/05/2026 |
| 258 |  Nivex |
XRP/USDT | $1.36 | $2,791,038 | 06:00:09 24/05/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.36 | $2,774,147 | 05:57:12 24/05/2026 |
| 260 | CZR Exchange |
XRP/USDT | $1.36 | $2,717,752 | 06:00:15 24/05/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.36 | $2,587,472 | 06:00:12 24/05/2026 |
| 262 | BitMEX |
XRP/USD | $1.35 | $2,419,904 | 05:57:15 24/05/2026 |
| 263 | Bitrue |
SUI/XRP | $1.07 | $2,406,833 | 05:57:08 24/05/2026 |
| 264 | B2Z Exchange |
XRP/INR | $1.36 | $2,393,996 | 06:00:12 24/05/2026 |
| 265 | BITmarkets |
XRP/INR | $1.37 | $2,392,237 | 06:00:11 24/05/2026 |
| 266 | B2Z Exchange |
XRP/EUR | $1.36 | $2,349,262 | 06:00:12 24/05/2026 |
| 267 | BITmarkets |
XRP/EUR | $1.36 | $2,349,188 | 06:00:11 24/05/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $1.36 | $2,319,798 | 06:00:10 24/05/2026 |
| 269 | B2Z Exchange |
XRP/FDUSD | $1.36 | $2,294,626 | 06:00:12 24/05/2026 |
| 270 | BITmarkets |
XRP/FDUSD | $1.36 | $2,294,418 | 06:00:11 24/05/2026 |
| 271 | Binance |
XRP/JPY | $1.36 | $2,270,339 | 05:56:54 24/05/2026 |
| 272 | Binance |
XRP/RLUSD | $1.36 | $2,222,675 | 05:56:54 24/05/2026 |
| 273 | B2Z Exchange |
XRP/GBP | $1.36 | $2,172,894 | 06:00:12 24/05/2026 |
| 274 | BITmarkets |
XRP/GBP | $1.36 | $2,172,668 | 06:00:11 24/05/2026 |
| 275 | YEX |
XRP/USDT | $1.36 | $2,153,622 | 06:00:16 24/05/2026 |
| 276 | Tebbit |
XRP/USDT | $1.34 | $2,147,629 | 00:00:15 24/05/2026 |
| 277 |  BitStorage |
XRP/USDT | $1.36 | $2,133,333 | 06:00:10 24/05/2026 |
| 278 | KCEX |
XRP/USDT | $1.36 | $2,125,082 | 05:57:07 24/05/2026 |
| 279 | B2Z Exchange |
XRP/JPY | $1.36 | $2,116,756 | 06:00:12 24/05/2026 |
| 280 | BITmarkets |
XRP/JPY | $1.36 | $2,116,603 | 06:00:11 24/05/2026 |
| 281 |  VinDAX |
XRP/USDT | $1.36 | $2,089,236 | 06:00:13 24/05/2026 |
| 282 | Binance |
XRP/FDUSD | $1.36 | $2,064,489 | 05:56:54 24/05/2026 |
| 283 |  CoinTR |
XRP/TRY | $1.36 | $1,984,075 | 05:57:10 24/05/2026 |
| 284 | BYDFi |
XRP/USDC | $1.36 | $1,982,506 | 06:00:08 24/05/2026 |
| 285 | Bitrue |
DOGE/XRP | $0.1028 | $1,959,227 | 05:57:08 24/05/2026 |
| 286 | CoinTR |
XRP/USDT | $1.36 | $1,900,052 | 05:57:10 24/05/2026 |
| 287 |  Gemini |
XRP/GUSD | $1.36 | $1,845,045 | 05:59:54 24/05/2026 |
| 288 | Gemini |
XRP/USD | $1.36 | $1,845,045 | 05:59:53 24/05/2026 |
| 289 | Gemini |
XRP/USDC | $1.36 | $1,845,045 | 05:59:54 24/05/2026 |
| 290 |  HitBTC |
XRP/USDT | $1.36 | $1,842,843 | 05:57:07 24/05/2026 |
| 291 |  FMFW.io |
XRP/USDT | $1.36 | $1,842,747 | 06:00:10 24/05/2026 |
| 292 |  Gleec BTC |
XRP/USDT | $1.36 | $1,842,747 | 06:00:11 24/05/2026 |
| 293 |  Changelly PRO |
XRP/USDT | $1.36 | $1,842,568 | 06:00:17 24/05/2026 |
| 294 |  Bitfinex |
XRP/USD | $1.36 | $1,834,391 | 05:59:23 24/05/2026 |
| 295 |  C-Patex |
XRP/USDT | $1.36 | $1,798,103 | 05:57:08 24/05/2026 |
| 296 |  Coincheck |
XRP/JPY | $1.36 | $1,785,637 | 05:57:07 24/05/2026 |
| 297 | EasiCoin |
XRP/USD1 | $1.36 | $1,784,751 | 06:00:07 24/05/2026 |
| 298 |  Bitspay |
XRP/BTC | $1.37 | $1,736,433 | 06:00:11 24/05/2026 |
| 299 | ASTX |
XRP/USDT | $1.36 | $1,684,671 | 06:00:16 24/05/2026 |
| 300 | Phemex |
XRP/USDC | $1.36 | $1,683,388 | 05:57:16 24/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 24/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,594,505,622 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.