XRP XRP
Xếp hạng #6
20:29:00 01/07/2026
Giá XRP (XRP)
$1.04 1.08%
0.00001773 BTC
27,611 VND
Thấp: $1.03
Cao: $1.05
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.04 | $1,804,637,894 | 20:00:12 01/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.04 | $1,804,331,719 | 20:00:09 01/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.04 | $1,530,683,597 | 19:57:22 01/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.04 | $472,818,594 | 19:57:15 01/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.03 | $428,129,336 | 19:54:16 01/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.04 | $410,557,027 | 20:00:10 01/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.03 | $321,456,135 | 19:57:17 01/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.03 | $319,342,762 | 19:57:15 01/07/2026 |
| 9 |  WEEX |
XRP/USDT | $1.03 | $252,504,072 | 19:57:17 01/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.04 | $245,335,978 | 19:57:16 01/07/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.04 | $244,491,363 | 19:57:15 01/07/2026 |
| 12 |  CoinW |
XRP/USDT | $1.03 | $237,903,579 | 19:57:17 01/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.04 | $223,331,325 | 19:57:15 01/07/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,331,427 | 19:57:15 01/07/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.04 | $217,777,257 | 20:00:16 01/07/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.04 | $206,028,888 | 19:57:11 01/07/2026 |
| 17 |  Bybit |
XRP/USDT | $1.03 | $202,467,363 | 19:54:16 01/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.03 | $196,716,617 | 19:57:16 01/07/2026 |
| 19 |  MEXC |
XRP/USDT | $1.04 | $189,875,535 | 19:57:16 01/07/2026 |
| 20 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $163,318,183 | 20:00:15 01/07/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.03 | $161,194,762 | 19:57:17 01/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.04 | $161,178,064 | 20:00:16 01/07/2026 |
| 23 |  4E |
XRP/USDT | $1.03 | $161,027,612 | 19:57:15 01/07/2026 |
| 24 |  Hibt |
XRP/USDT | $1.04 | $158,654,146 | 19:57:19 01/07/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.04 | $152,022,219 | 20:00:15 01/07/2026 |
| 26 | BlockFin |
XRP/USDT | $1.04 | $144,688,271 | 20:00:10 01/07/2026 |
| 27 |  Ekbit |
XRP/USDT | $1.03 | $140,036,822 | 19:57:27 01/07/2026 |
| 28 |  BiKing |
XRP/USDT | $1.04 | $134,151,811 | 20:00:17 01/07/2026 |
| 29 |  Echobit |
XRP/USDT | $1.04 | $129,580,380 | 19:57:16 01/07/2026 |
| 30 |  BTSE |
XRP/USDT | $1.04 | $126,250,611 | 19:57:15 01/07/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.04 | $126,115,830 | 20:00:15 01/07/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.04 | $120,379,468 | 20:00:15 01/07/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.04 | $110,472,003 | 20:00:10 01/07/2026 |
| 34 |  KuCoin |
XRP/USDT | $1.03 | $109,934,806 | 19:47:23 01/07/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.04 | $106,190,122 | 20:00:17 01/07/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.04 | $99,867,338 | 19:57:08 01/07/2026 |
| 37 |  BitxEX |
XRP/USDT | $1.04 | $98,590,865 | 20:00:10 01/07/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.03 | $97,264,098 | 19:54:15 01/07/2026 |
| 39 |  MSX |
XRP/USD | $1.04 | $96,356,744 | 20:03:53 01/07/2026 |
| 40 |  Bitget |
XRP/USDT | $1.03 | $91,281,773 | 19:54:16 01/07/2026 |
| 41 |  Toobit |
XRP/USDT | $1.03 | $90,916,290 | 19:57:15 01/07/2026 |
| 42 |  Batonex |
XRP/USDT | $1.04 | $90,518,062 | 20:00:16 01/07/2026 |
| 43 |  Cofinex |
XRP/USDT | $1.04 | $90,340,452 | 20:00:15 01/07/2026 |
| 44 |  Pionex |
XRP/BTC | $1.03 | $90,132,671 | 19:57:16 01/07/2026 |
| 45 |  Grvt |
XRP/USDT | $1.05 | $86,944,363 | 16:42:16 01/07/2026 |
| 46 |  BloFin |
XRP/USDT | $1.03 | $85,876,692 | 19:54:10 01/07/2026 |
| 47 | Binance |
XRP/USDT | $1.03 | $82,551,875 | 19:56:54 01/07/2026 |
| 48 |  AscendEX |
XRP/USDT | $1.03 | $72,250,051 | 19:57:08 01/07/2026 |
| 49 |  Bitbase |
XRP/USDT | $1.03 | $70,649,155 | 19:36:17 01/07/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.03 | $70,001,500 | 19:54:22 01/07/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.04 | $66,410,294 | 19:57:22 01/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.03 | $64,384,281 | 19:57:17 01/07/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.04 | $63,704,576 | 19:57:00 01/07/2026 |
| 54 |  Gate |
XRP/USDT | $1.03 | $63,168,129 | 19:54:19 01/07/2026 |
| 55 | WEEX |
XRP/USDT | $1.04 | $58,207,259 | 19:57:10 01/07/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.03 | $56,909,546 | 19:51:16 01/07/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.04 | $55,726,300 | 20:00:16 01/07/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.04 | $55,504,451 | 20:00:17 01/07/2026 |
| 59 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $54,597,697 | 20:00:08 01/07/2026 |
| 60 |  Upbit |
XRP/KRW | $1.02 | $51,789,576 | 19:56:53 01/07/2026 |
| 61 | Batonex |
XRP/USDT | $1.04 | $51,156,255 | 20:00:09 01/07/2026 |
| 62 | CEEX exchange |
XRP/USDT | $1.04 | $50,232,116 | 20:00:12 01/07/2026 |
| 63 | MEXC |
XRP/USD | $1.04 | $48,326,235 | 19:57:16 01/07/2026 |
| 64 | KuCoin |
XRP/USDT | $1.03 | $47,488,102 | 19:54:21 01/07/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.04 | $46,330,260 | 20:00:17 01/07/2026 |
| 66 |  WOO X Pro |
XRP/USDT | $1.04 | $45,229,285 | 20:00:09 01/07/2026 |
| 67 | Binance |
XRP/USDC | $1.03 | $42,923,487 | 19:54:16 01/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.03 | $42,138,399 | 19:57:21 01/07/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.04 | $41,498,848 | 20:00:16 01/07/2026 |
| 70 | BTCC |
XRP/USDT | $1.03 | $41,297,466 | 19:57:09 01/07/2026 |
| 71 | 4E |
XRP/USDT | $1.04 | $40,888,139 | 19:57:10 01/07/2026 |
| 72 | BITmarkets |
XRP/USD | $1.04 | $39,178,789 | 20:00:10 01/07/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.04 | $39,178,374 | 20:00:09 01/07/2026 |
| 74 |  YEX |
XRP/USDT | $1.03 | $38,288,216 | 19:51:16 01/07/2026 |
| 75 | BVOX |
XRP/USDT | $1.04 | $37,896,695 | 19:57:09 01/07/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.04 | $35,133,664 | 20:00:18 01/07/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.04 | $35,132,755 | 20:00:16 01/07/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.04 | $35,126,885 | 20:00:16 01/07/2026 |
| 79 |  UZX |
XRP/USDT | $1.03 | $33,641,900 | 19:57:15 01/07/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.03 | $33,523,790 | 19:57:17 01/07/2026 |
| 81 |  KCEX |
XRP/USDT | $1.04 | $32,898,028 | 19:57:15 01/07/2026 |
| 82 | Toobit |
XRP/USDT | $1.04 | $31,808,729 | 19:57:08 01/07/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.03 | $31,046,473 | 19:54:15 01/07/2026 |
| 84 |  LBank |
XRP/USDT | $1.04 | $30,679,603 | 19:57:10 01/07/2026 |
| 85 | Gate |
XRP/USDT | $1.03 | $29,970,235 | 19:56:54 01/07/2026 |
| 86 |  BingX |
XRP/USDT | $1.03 | $29,632,406 | 19:57:19 01/07/2026 |
| 87 |  KTX |
XRP/USDT | $1.04 | $28,498,604 | 20:00:16 01/07/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.04 | $28,373,097 | 20:00:16 01/07/2026 |
| 89 |  Bullish |
XRP/RLUSD | $1.04 | $28,100,247 | 20:00:09 01/07/2026 |
| 90 |  EasiCoin |
XRP/USDT | $1.04 | $28,089,068 | 20:00:16 01/07/2026 |
| 91 |  YUBIT |
XRP/USDT | $1.03 | $27,455,355 | 19:57:15 01/07/2026 |
| 92 |  WhiteBIT |
XRP/USDT | $1.04 | $27,140,146 | 19:57:11 01/07/2026 |
| 93 | OrangeX |
XRP/USDT | $1.04 | $27,067,873 | 19:57:07 01/07/2026 |
| 94 |  Hyperliquid |
XRP/USD | $1.04 | $26,725,338 | 19:57:26 01/07/2026 |
| 95 |  CoinP |
XRP/USDT | $1.04 | $26,502,918 | 20:00:21 01/07/2026 |
| 96 | Websea |
XRP/USDT | $1.03 | $26,301,140 | 19:54:08 01/07/2026 |
| 97 |  x.me Exchange |
XRP/USDT | $1.03 | $25,454,285 | 19:57:17 01/07/2026 |
| 98 |  BitMart |
XRP/USDT | $1.03 | $24,781,434 | 19:57:15 01/07/2026 |
| 99 | Hibt |
XRP/USDT | $1.04 | $24,759,708 | 19:57:08 01/07/2026 |
| 100 | MEXC |
XRP/USDT | $1.03 | $24,741,211 | 19:48:11 01/07/2026 |
| 101 |  XT.COM |
XRP/USDT | $1.04 | $24,559,085 | 19:57:08 01/07/2026 |
| 102 |  XXKK |
XRP/USDT | $1.04 | $23,737,984 | 20:00:10 01/07/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.04 | $23,596,740 | 20:00:13 01/07/2026 |
| 104 | Bybit |
XRP/USDT | $1.03 | $23,583,852 | 19:54:08 01/07/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.04 | $22,854,357 | 19:59:23 01/07/2026 |
| 106 |  BigONE |
XRP/USDT | $1.03 | $22,498,516 | 19:54:07 01/07/2026 |
| 107 |  FameEX |
XRP/USDT | $1.03 | $22,316,112 | 19:57:17 01/07/2026 |
| 108 | BloFin |
XRP/USDT | $1.04 | $22,297,376 | 19:57:25 01/07/2026 |
| 109 |  OKX |
XRP/USDT | $1.03 | $22,126,836 | 19:56:53 01/07/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.04 | $22,045,905 | 20:00:10 01/07/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.04 | $21,339,717 | 20:00:11 01/07/2026 |
| 112 |  Phemex |
XRP/USDT | $1.03 | $21,160,503 | 19:57:16 01/07/2026 |
| 113 | CoinMy |
XRP/USDT | $1.04 | $21,065,661 | 20:00:11 01/07/2026 |
| 114 | Phemex |
XRP/USDT | $1.04 | $20,755,912 | 19:57:10 01/07/2026 |
| 115 | WOO X Pro |
XRP/USDT | $1.04 | $20,602,078 | 20:00:16 01/07/2026 |
| 116 |  Bitbaby |
XRP/USDT | $1.04 | $20,454,692 | 20:00:15 01/07/2026 |
| 117 |  Kraken |
XRP/USD | $1.04 | $20,005,188 | 19:59:24 01/07/2026 |
| 118 |  EagleX |
XRP/USDT | $1.04 | $19,743,650 | 20:00:07 01/07/2026 |
| 119 |  GroveX |
XRP/USDT | $1.03 | $19,594,489 | 19:57:10 01/07/2026 |
| 120 | CrypFine |
XRP/USDT | $1.03 | $19,553,906 | 19:54:15 01/07/2026 |
| 121 |  Bithumb |
XRP/KRW | $1.02 | $19,292,255 | 19:59:53 01/07/2026 |
| 122 | UZX |
XRP/USDT | $1.04 | $19,184,732 | 19:57:07 01/07/2026 |
| 123 | LBank |
XRP/USDT | $1.03 | $19,050,726 | 19:57:16 01/07/2026 |
| 124 | YUBIT |
XRP/USDT | $1.04 | $18,325,709 | 19:57:08 01/07/2026 |
| 125 |  BiFinance |
XRP/USDT | $1.03 | $18,176,351 | 19:57:09 01/07/2026 |
| 126 | EagleX |
XRP/USDT | $1.04 | $18,082,606 | 20:00:15 01/07/2026 |
| 127 |  BitTap |
XRP/USDT | $1.04 | $17,191,460 | 20:00:16 01/07/2026 |
| 128 |  IMBX |
XRP/USDT | $1.04 | $17,128,328 | 20:00:15 01/07/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.04 | $16,842,317 | 19:57:11 01/07/2026 |
| 130 |  IndoEx |
BTC/XRP | $58,325.18 | $16,608,820 | 20:00:11 01/07/2026 |
| 131 | Binance |
XRP/USDC | $1.03 | $16,182,790 | 19:56:54 01/07/2026 |
| 132 |  OneEx |
XRP/USDT | $1.04 | $15,926,606 | 20:00:09 01/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.03 | $15,512,333 | 19:57:07 01/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.04 | $15,246,826 | 19:57:09 01/07/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.04 | $15,245,862 | 20:00:12 01/07/2026 |
| 136 | WHXEX |
XRP/USDT | $1.04 | $15,245,037 | 20:00:12 01/07/2026 |
| 137 | idax exchange |
XRP/USDT | $1.04 | $15,189,869 | 20:00:11 01/07/2026 |
| 138 | BITmarkets |
XRP/USDT | $1.04 | $15,135,250 | 20:00:10 01/07/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.04 | $15,127,031 | 20:00:09 01/07/2026 |
| 140 | BTSE |
XRP/USDT | $1.04 | $15,101,290 | 19:57:08 01/07/2026 |
| 141 | BitradeX |
XRP/USDT | $1.03 | $14,624,487 | 19:54:07 01/07/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.03 | $13,587,662 | 19:56:52 01/07/2026 |
| 143 | AstralX |
XRP/USDT | $1.04 | $12,733,126 | 20:00:16 01/07/2026 |
| 144 |  Aster |
XRP/USDT | $1.03 | $11,285,702 | 19:54:15 01/07/2026 |
| 145 | LBank |
XRP/USDC | $1.04 | $11,122,262 | 19:57:10 01/07/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $11,095,143 | 19:59:23 01/07/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.04 | $10,910,486 | 19:57:11 01/07/2026 |
| 148 | Hotcoin |
XRP/USD | $1.04 | $10,819,532 | 19:57:21 01/07/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.03 | $10,771,024 | 19:48:08 01/07/2026 |
| 150 |  EdgeX |
XRP/USD | $1.04 | $10,705,665 | 20:03:15 01/07/2026 |
| 151 | Echobit |
XRP/USDT | $1.04 | $10,673,305 | 19:57:07 01/07/2026 |
| 152 | Bitrue |
XRP/USDT | $1.04 | $10,646,055 | 19:57:08 01/07/2026 |
| 153 | Koinbay |
XRP/USDC | $1.04 | $10,587,921 | 19:57:09 01/07/2026 |
| 154 | idax exchange |
XRP/USDC | $1.04 | $10,560,718 | 20:00:11 01/07/2026 |
| 155 | WHXEX |
XRP/USDC | $1.04 | $10,556,939 | 20:00:12 01/07/2026 |
| 156 | Bybit |
XRP/USD | $1.03 | $10,512,420 | 19:54:16 01/07/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.04 | $10,082,133 | 20:00:12 01/07/2026 |
| 158 | WhiteBIT |
XRP/WBT | $1.03 | $9,949,875 | 19:57:11 01/07/2026 |
| 159 |  ZKE |
XRP/USDT | $1.04 | $9,147,938 | 20:00:12 01/07/2026 |
| 160 | CoinP |
XRP/USDT | $1.04 | $8,954,912 | 19:57:07 01/07/2026 |
| 161 | Pionex |
XRP/USDT | $1.04 | $8,337,880 | 19:57:08 01/07/2026 |
| 162 |  AEGET |
XRP/USDT | $1.04 | $8,231,345 | 20:00:14 01/07/2026 |
| 163 |  ASTX |
XRP/USDT | $1.04 | $8,230,148 | 20:00:11 01/07/2026 |
| 164 | AscendEX |
XRP/USDT | $1.03 | $8,196,724 | 19:57:15 01/07/2026 |
| 165 | BTCC |
XRP/USDC | $1.03 | $8,101,428 | 19:57:09 01/07/2026 |
| 166 | Tapbit |
XRP/USDT | $1.04 | $8,093,648 | 19:57:08 01/07/2026 |
| 167 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $8,077,390 | 20:00:16 01/07/2026 |
| 168 |  AlphaX |
XRP/USDT | $1.04 | $7,940,194 | 20:00:13 01/07/2026 |
| 169 | Ju.com |
XRP/USDT | $1.03 | $7,716,131 | 19:54:10 01/07/2026 |
| 170 | MEXC |
XRP/USDC | $1.03 | $7,632,452 | 19:57:16 01/07/2026 |
| 171 | Bitget |
XRP/USDT | $1.03 | $7,619,001 | 19:54:07 01/07/2026 |
| 172 |  Picol |
XRP/USDT | $1.04 | $7,340,581 | 20:00:10 01/07/2026 |
| 173 |  Bitso |
XRP/MXN | $1.04 | $7,151,159 | 19:59:53 01/07/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.03 | $7,116,097 | 19:54:10 01/07/2026 |
| 175 | Zoomex |
XRP/USDT | $1.03 | $7,111,654 | 19:51:08 01/07/2026 |
| 176 | Toobit |
XRP/USDC | $1.03 | $6,990,180 | 19:57:15 01/07/2026 |
| 177 |  Azbit |
XRP/USDT | $1.03 | $6,868,529 | 19:57:07 01/07/2026 |
| 178 | Echobit |
XRP/USDC | $1.04 | $6,340,255 | 19:57:07 01/07/2026 |
| 179 | ZKE |
XRP/USDC | $1.04 | $6,337,302 | 20:00:12 01/07/2026 |
| 180 | WhiteBIT |
XRP/USDC | $1.03 | $6,043,350 | 19:57:11 01/07/2026 |
| 181 | YEX |
XRP/USD | $1.03 | $5,759,656 | 19:51:16 01/07/2026 |
| 182 | CoinW |
XRP/USDT | $1.03 | $5,717,073 | 19:54:08 01/07/2026 |
| 183 |  HTX |
XRP/USDT | $1.04 | $5,561,561 | 19:57:17 01/07/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.03 | $5,542,906 | 19:57:10 01/07/2026 |
| 185 | KCEX |
XRP/USDC | $1.03 | $5,446,650 | 19:57:15 01/07/2026 |
| 186 |  Venus |
XRP/vXRP | $1.03 | $5,406,400 | 19:57:08 01/07/2026 |
| 187 | BlockFin |
XRP/USDC | $1.04 | $5,323,298 | 20:00:10 01/07/2026 |
| 188 | GroveX |
XRP/USDC | $1.03 | $5,314,614 | 19:57:10 01/07/2026 |
| 189 | Crypto.com Exchange |
XRP/USD | $1.04 | $5,218,744 | 18:42:19 01/07/2026 |
| 190 | Pionex |
XRP/USDT | $1.03 | $5,120,973 | 19:57:16 01/07/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.04 | $5,033,103 | 19:57:11 01/07/2026 |
| 192 |  Niza.io |
XRP/USD | $1.04 | $4,986,717 | 20:00:10 01/07/2026 |
| 193 | OneEx |
XRP/USDT | $1.37 | $4,910,853 | 20:00:16 01/07/2026 |
| 194 | IndoEx |
XRP/BTC | $1.03 | $4,821,371 | 20:00:11 01/07/2026 |
| 195 | Crypto.com Exchange |
XRP/USDT | $1.03 | $4,737,774 | 19:48:08 01/07/2026 |
| 196 |  ALP.COM |
XRP/USDT | $1.04 | $4,729,336 | 20:00:10 01/07/2026 |
| 197 |  Tebbit |
XRP/USDT | $1.04 | $4,698,731 | 20:00:09 01/07/2026 |
| 198 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,593 | 20:00:11 01/07/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.04 | $4,528,008 | 20:00:18 01/07/2026 |
| 200 | Coinlocally |
XRP/USDT | $1.04 | $4,526,325 | 20:00:10 01/07/2026 |
| 201 |  LMAX Digital |
XRP/USD | $1.04 | $4,372,061 | 20:00:12 01/07/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.04 | $4,336,754 | 20:00:13 01/07/2026 |
| 203 | Binance |
XRP/TRY | $1.03 | $4,308,093 | 19:56:54 01/07/2026 |
| 204 | Kraken |
XRP/EUR | $1.04 | $4,100,469 | 19:59:53 01/07/2026 |
| 205 | IMBX |
XRP/USDT | $1.04 | $4,016,948 | 20:00:12 01/07/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.04 | $4,015,035 | 19:57:10 01/07/2026 |
| 207 |  Extended |
XRP/USD | $1.04 | $3,977,362 | 20:03:16 01/07/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.04 | $3,910,706 | 20:00:10 01/07/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.04 | $3,739,669 | 20:00:10 01/07/2026 |
| 210 |  EVEDEX |
XRP/USD | $1.04 | $3,679,860 | 20:03:15 01/07/2026 |
| 211 |  P2B |
XRP/USDC | $1.04 | $3,480,027 | 19:57:08 01/07/2026 |
| 212 |  BitKan |
XRP/USDT | $1.04 | $3,391,083 | 20:00:12 01/07/2026 |
| 213 | YEX |
XRP/USDC | $1.03 | $3,358,952 | 19:51:16 01/07/2026 |
| 214 |  BTC Markets |
XRP/AUD | $1.04 | $3,276,208 | 20:00:15 01/07/2026 |
| 215 | Cofinex |
XRP/USD | $1.04 | $3,200,511 | 20:00:15 01/07/2026 |
| 216 | BloFin |
XRP/USDC | $1.03 | $3,174,281 | 19:54:10 01/07/2026 |
| 217 | BingX |
XRP/USDT | $1.03 | $3,170,298 | 19:48:07 01/07/2026 |
| 218 | Zoomex |
XRP/USD | $1.06 | $3,155,747 | 19:54:22 01/07/2026 |
| 219 |  BitMEX |
XRP/USD | $1.03 | $3,056,139 | 19:57:18 01/07/2026 |
| 220 | Binance |
XRP/USD1 | $1.03 | $3,049,148 | 19:56:54 01/07/2026 |
| 221 | Bitbase |
XRP/USDT | $1.04 | $2,994,442 | 19:36:11 01/07/2026 |
| 222 |  LeveX |
XRP/USDT | $1.04 | $2,889,309 | 20:00:15 01/07/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.04 | $2,881,539 | 20:00:10 01/07/2026 |
| 224 | B2Z Exchange |
XRP/USDC | $1.04 | $2,881,507 | 20:00:09 01/07/2026 |
| 225 |  MGBX |
XRP/USDT | $1.03 | $2,842,905 | 19:57:16 01/07/2026 |
| 226 | Bitrue |
SOL/XRP | $74.43 | $2,739,144 | 19:57:08 01/07/2026 |
| 227 |  Coinstore |
XRP/USDT | $1.03 | $2,732,117 | 19:57:11 01/07/2026 |
| 228 | WOO X Pro |
XRP/USD | $1.04 | $2,677,197 | 20:00:16 01/07/2026 |
| 229 | B2Z Exchange |
XRP/EUR | $1.04 | $2,484,860 | 20:00:09 01/07/2026 |
| 230 | BITmarkets |
XRP/EUR | $1.04 | $2,484,773 | 20:00:10 01/07/2026 |
| 231 |  Paribu |
XRP/TRY | $1.03 | $2,406,039 | 19:59:53 01/07/2026 |
| 232 |  Coinone |
XRP/KRW | $1.02 | $2,387,969 | 19:59:53 01/07/2026 |
| 233 | Binance |
XRP/JPY | $1.04 | $2,349,028 | 19:56:54 01/07/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.04 | $2,308,109 | 20:03:17 01/07/2026 |
| 235 |  Mars Exchange |
XRP/USDT | $1.04 | $2,264,022 | 20:00:07 01/07/2026 |
| 236 | Bitunix |
XRP/USDT | $1.03 | $2,236,477 | 19:51:11 01/07/2026 |
| 237 | Bitbaby |
XRP/USDC | $1.03 | $2,222,789 | 20:00:15 01/07/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.03 | $2,200,025 | 20:00:10 01/07/2026 |
| 239 | Tapbit |
XRP/USDC | $1.03 | $2,189,139 | 19:57:08 01/07/2026 |
| 240 |  KlicklX |
XRP/USDT | $1.04 | $2,180,059 | 20:00:13 01/07/2026 |
| 241 | BITmarkets |
XRP/JPY | $1.04 | $2,142,191 | 20:00:10 01/07/2026 |
| 242 | B2Z Exchange |
XRP/JPY | $1.04 | $2,142,168 | 20:00:09 01/07/2026 |
| 243 | Hibt |
XRP/USDC | $1.04 | $2,139,494 | 19:57:08 01/07/2026 |
| 244 | SuperEx |
XRP/BTC | $1.04 | $2,055,634 | 19:57:11 01/07/2026 |
| 245 |  Bitfinex |
XRP/USDT | $1.04 | $2,033,114 | 19:59:23 01/07/2026 |
| 246 | BitTap |
XRP/USDT | $1.04 | $2,016,819 | 20:00:07 01/07/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.04 | $2,008,630 | 20:00:10 01/07/2026 |
| 248 | x.me Exchange |
XRP/USDT | $1.04 | $1,993,359 | 19:57:08 01/07/2026 |
| 249 | Phemex |
XRP/USDC | $1.03 | $1,934,521 | 19:57:16 01/07/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.03 | $1,913,694 | 20:00:15 01/07/2026 |
| 251 | BITmarkets |
XRP/INR | $1.03 | $1,787,684 | 20:00:10 01/07/2026 |
| 252 | B2Z Exchange |
XRP/INR | $1.03 | $1,787,665 | 20:00:09 01/07/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.03 | $1,759,295 | 19:57:10 01/07/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.04 | $1,737,456 | 20:00:08 01/07/2026 |
| 255 |  Gleec BTC |
XRP/USDT | $1.04 | $1,737,456 | 20:00:10 01/07/2026 |
| 256 |  Changelly |
XRP/USDT | $1.04 | $1,737,413 | 20:00:19 01/07/2026 |
| 257 | BitMEX |
XRP/USDT | $1.03 | $1,737,276 | 19:57:18 01/07/2026 |
| 258 |  FMFW.io |
XRP/USDT | $1.04 | $1,737,254 | 20:00:11 01/07/2026 |
| 259 |  ICRYPEX |
XRP/USDT | $1.04 | $1,690,990 | 20:00:11 01/07/2026 |
| 260 | BITmarkets |
XRP/IDR | $1.04 | $1,669,411 | 20:00:10 01/07/2026 |
| 261 | BITmarkets |
XRP/FDUSD | $1.04 | $1,664,941 | 20:00:10 01/07/2026 |
| 262 | B2Z Exchange |
XRP/FDUSD | $1.04 | $1,664,927 | 20:00:09 01/07/2026 |
| 263 |  Blynex |
XRP/USDT | $1.04 | $1,652,375 | 19:57:07 01/07/2026 |
| 264 |  PointPay |
XRP/USDT | $1.04 | $1,644,632 | 19:57:10 01/07/2026 |
| 265 | BYDFi |
XRP/USDC | $1.03 | $1,637,423 | 19:54:11 01/07/2026 |
| 266 | Binance |
XRP/EUR | $1.03 | $1,611,857 | 19:56:54 01/07/2026 |
| 267 | Bitunix |
XRP/USD | $1.03 | $1,579,152 | 19:51:16 01/07/2026 |
| 268 |  Nivex |
XRP/USDT | $1.04 | $1,576,769 | 20:00:11 01/07/2026 |
| 269 | XT.COM |
XRP/USD1 | $1.04 | $1,532,654 | 19:57:08 01/07/2026 |
| 270 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $1,515,611 | 19:59:23 01/07/2026 |
| 271 | ASTX |
XRP/USDT | $1.04 | $1,492,287 | 20:00:16 01/07/2026 |
| 272 | BITmarkets |
XRP/GBP | $1.04 | $1,467,287 | 20:00:10 01/07/2026 |
| 273 | B2Z Exchange |
XRP/GBP | $1.04 | $1,467,266 | 20:00:09 01/07/2026 |
| 274 | Binance |
XRP/BTC | $1.03 | $1,465,053 | 19:56:54 01/07/2026 |
| 275 | KCEX |
XRP/USDT | $1.03 | $1,463,776 | 19:57:07 01/07/2026 |
| 276 | WhiteBIT |
XRP/BTC | $1.03 | $1,455,849 | 19:57:11 01/07/2026 |
| 277 | LeveX |
XRP/USDT | $1.04 | $1,440,054 | 20:00:09 01/07/2026 |
| 278 | Bybit |
XRP/USDC | $1.03 | $1,388,422 | 19:54:08 01/07/2026 |
| 279 |  CoinTR |
XRP/TRY | $1.03 | $1,384,630 | 20:00:09 01/07/2026 |
| 280 |  SunX |
XRP/USDT | $1.09 | $1,364,929 | 20:03:16 01/07/2026 |
| 281 | Coinbase Exchange |
XRP/EUR | $1.04 | $1,318,101 | 19:56:29 01/07/2026 |
| 282 |  Korbit |
XRP/KRW | $1.02 | $1,261,244 | 19:57:07 01/07/2026 |
| 283 |  Cat.Ex |
XRP/USDT | $1.04 | $1,245,998 | 20:00:11 01/07/2026 |
| 284 | Bitget |
XRP/USDC | $1.03 | $1,203,470 | 19:54:07 01/07/2026 |
| 285 | WhiteBIT |
XRP/TRY | $1.03 | $1,198,842 | 19:57:11 01/07/2026 |
| 286 | CoinTR |
XRP/USDT | $1.04 | $1,152,845 | 20:00:09 01/07/2026 |
| 287 | TruBit Pro Exchange |
XRP/USDC | $1.04 | $1,151,581 | 20:00:08 01/07/2026 |
| 288 | Binance |
XRP/FDUSD | $1.04 | $1,150,241 | 19:56:54 01/07/2026 |
| 289 | KuCoin |
XRP/USDC | $1.03 | $1,137,435 | 19:47:23 01/07/2026 |
| 290 | Bitunix |
XRP/USDC | $1.03 | $1,136,360 | 19:51:16 01/07/2026 |
| 291 |  Lighter |
XRP/USDC | $1.03 | $1,118,567 | 19:57:15 01/07/2026 |
| 292 | IndoEx |
ETH/XRP | $1,567.16 | $1,090,968 | 20:00:11 01/07/2026 |
| 293 | Phemex |
XRP/USDC | $1.04 | $1,072,673 | 19:57:10 01/07/2026 |
| 294 |  C-Patex |
XRP/USDT | $1.03 | $1,064,908 | 19:57:08 01/07/2026 |
| 295 |  BitDelta |
XRP/USDC | $1.04 | $1,050,668 | 20:00:10 01/07/2026 |
| 296 | BitDelta |
XRP/USDT | $1.04 | $1,049,171 | 20:00:10 01/07/2026 |
| 297 | Niza.io |
XRP/EUR | $1.04 | $1,023,402 | 20:00:10 01/07/2026 |
| 298 |  EXMO.ME |
XRP/RUB | $1.03 | $1,018,476 | 20:00:11 01/07/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $1,007,677 | 19:59:23 01/07/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.04 | $996,301 | 19:57:08 01/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 01/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,804,637,894 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.