XRP XRP
Xếp hạng #5
19:38:00 01/03/2026
Giá XRP (XRP)
$1.37 5.8%
0.00002073 BTC
36,770 VND
Thấp: $1.28
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.38 | $10,994,588,178 | 18:57:07 01/03/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.38 | $2,002,035,597 | 19:03:07 01/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.38 | $1,475,613,904 | 18:57:15 01/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.38 | $1,463,291,831 | 18:54:16 01/03/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.38 | $1,069,159,518 | 19:00:07 01/03/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.37 | $1,054,044,110 | 18:57:15 01/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.38 | $1,044,599,667 | 18:54:16 01/03/2026 |
| 8 |  Batonex |
XRP/USDT | $1.38 | $775,012,440 | 19:00:16 01/03/2026 |
| 9 |  BVOX |
XRP/USDT | $1.38 | $754,319,796 | 18:57:15 01/03/2026 |
| 10 |  IBIT Global |
XRP/USDT | $1.38 | $727,830,264 | 19:00:17 01/03/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.37 | $718,783,652 | 18:51:15 01/03/2026 |
| 12 |  BTCC |
XRP/USDT | $1.38 | $701,213,207 | 18:57:16 01/03/2026 |
| 13 |  Bybit |
XRP/USDT | $1.38 | $635,453,355 | 18:54:16 01/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.38 | $541,025,064 | 18:57:18 01/03/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.38 | $518,533,969 | 18:57:16 01/03/2026 |
| 16 |  BTSE |
XRP/USDT | $1.38 | $491,533,708 | 18:54:15 01/03/2026 |
| 17 |  BiKing |
XRP/USDT | $1.38 | $488,594,659 | 19:00:18 01/03/2026 |
| 18 |  B2Z Exchange |
XRP/USD | $1.38 | $471,405,933 | 19:03:16 01/03/2026 |
| 19 |  BITmarkets |
XRP/USDT | $1.38 | $470,861,011 | 19:00:16 01/03/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $443,443,262 | 19:03:16 01/03/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.38 | $437,045,798 | 19:00:15 01/03/2026 |
| 22 |  Bitget |
XRP/USDT | $1.38 | $403,583,462 | 18:54:15 01/03/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.38 | $402,214,382 | 18:57:16 01/03/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.38 | $402,134,782 | 19:00:17 01/03/2026 |
| 25 |  Echobit |
XRP/USDT | $1.38 | $381,092,945 | 18:57:16 01/03/2026 |
| 26 |  OKX |
XRP/USDT | $1.38 | $375,523,154 | 18:56:19 01/03/2026 |
| 27 |  KTX |
XRP/USDT | $1.38 | $354,988,542 | 19:00:10 01/03/2026 |
| 28 |  WEEX |
XRP/USDT | $1.38 | $326,492,942 | 18:57:16 01/03/2026 |
| 29 |  Upbit |
XRP/KRW | $1.39 | $324,801,899 | 18:56:53 01/03/2026 |
| 30 |  Hibt |
XRP/USDT | $1.38 | $322,701,636 | 18:54:23 01/03/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $293,496,453 | 19:00:15 01/03/2026 |
| 32 |  Hotcoin |
XRP/USDT | $1.38 | $292,249,945 | 18:57:18 01/03/2026 |
| 33 | Binance |
XRP/USDT | $1.38 | $289,388,066 | 18:56:54 01/03/2026 |
| 34 |  Websea |
XRP/USDT | $1.38 | $286,083,774 | 18:51:09 01/03/2026 |
| 35 |  WhiteBIT |
XRP/USDT | $1.37 | $266,667,138 | 18:57:15 01/03/2026 |
| 36 |  CoinUp.io |
XRP/USDT | $1.38 | $263,311,275 | 18:54:09 01/03/2026 |
| 37 |  FameEX |
XRP/USDT | $1.38 | $255,988,775 | 18:57:17 01/03/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.38 | $245,477,781 | 18:56:30 01/03/2026 |
| 39 | Binance |
XRP/USDC | $1.38 | $226,974,525 | 18:54:16 01/03/2026 |
| 40 |  Toobit |
XRP/USDT | $1.38 | $223,952,954 | 18:57:16 01/03/2026 |
| 41 |  Koinbay |
XRP/USDT | $2.21 | $222,616,606 | 18:57:15 01/03/2026 |
| 42 | Websea |
XRP/USDT | $1.38 | $220,073,432 | 19:00:17 01/03/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.38 | $209,463,369 | 18:57:16 01/03/2026 |
| 44 |  Gate |
XRP/USDT | $1.38 | $206,775,179 | 18:54:19 01/03/2026 |
| 45 |  Coinlocally |
XRP/USDT | $1.38 | $202,831,295 | 18:57:16 01/03/2026 |
| 46 |  4E |
XRP/USDT | $1.38 | $196,609,733 | 19:00:15 01/03/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.38 | $195,837,655 | 18:57:15 01/03/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.38 | $178,943,010 | 18:54:15 01/03/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.38 | $174,448,346 | 18:57:19 01/03/2026 |
| 50 | Batonex |
XRP/USDT | $1.38 | $169,652,993 | 19:00:09 01/03/2026 |
| 51 |  LBank |
XRP/USDT | $1.38 | $162,353,329 | 18:57:13 01/03/2026 |
| 52 | BlockFin |
XRP/USDT | $1.38 | $158,666,721 | 19:00:09 01/03/2026 |
| 53 | BTCC |
XRP/USDT | $1.38 | $144,697,372 | 18:57:09 01/03/2026 |
| 54 | 4E |
XRP/USDT | $1.38 | $143,089,800 | 19:00:13 01/03/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.38 | $141,038,735 | 18:57:15 01/03/2026 |
| 56 |  YEX |
XRP/USDT | $1.38 | $137,999,381 | 19:00:16 01/03/2026 |
| 57 |  EasiCoin |
XRP/USDT | $1.38 | $137,400,484 | 19:00:16 01/03/2026 |
| 58 | CoinUp.io |
XRP/USDT | $1.38 | $136,186,480 | 18:54:19 01/03/2026 |
| 59 | KuCoin |
XRP/USDT | $1.38 | $124,551,404 | 18:57:54 01/03/2026 |
| 60 |  MEXC |
XRP/USDT | $1.38 | $124,018,357 | 18:57:09 01/03/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.38 | $122,920,617 | 19:00:16 01/03/2026 |
| 62 |  BTDUex |
XRP/USDT | $1.38 | $122,108,729 | 18:57:10 01/03/2026 |
| 63 |  Bithumb |
XRP/KRW | $1.39 | $117,579,184 | 18:59:54 01/03/2026 |
| 64 |  BitradeX |
XRP/USDT | $1.38 | $114,628,413 | 18:57:15 01/03/2026 |
| 65 | Hibt |
XRP/USDT | $1.38 | $113,003,554 | 18:54:09 01/03/2026 |
| 66 | Gate |
XRP/USDT | $1.38 | $109,187,535 | 18:56:24 01/03/2026 |
| 67 |  CrypFine |
XRP/USDT | $1.38 | $108,402,696 | 19:00:15 01/03/2026 |
| 68 | OneBullEx |
XRP/USDT | $1.38 | $107,899,370 | 19:03:25 01/03/2026 |
| 69 |  AIA Exchange |
XRP/USDT | $1.38 | $107,545,892 | 19:00:09 01/03/2026 |
| 70 |  Bitunix |
XRP/USDT | $1.38 | $105,847,793 | 18:57:15 01/03/2026 |
| 71 | KTX |
XRP/USDT | $1.38 | $101,917,685 | 19:00:16 01/03/2026 |
| 72 |  BloFin |
XRP/USDT | $1.38 | $93,823,371 | 19:00:10 01/03/2026 |
| 73 |  UZX |
XRP/USDT | $1.38 | $92,703,856 | 18:57:15 01/03/2026 |
| 74 |  BingX |
XRP/USDT | $1.38 | $86,373,784 | 18:57:17 01/03/2026 |
| 75 |  Deepcoin |
XRP/USDT | $1.38 | $85,685,759 | 18:57:15 01/03/2026 |
| 76 |  AstralX |
XRP/USDT | $1.38 | $82,867,587 | 19:00:11 01/03/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.38 | $80,980,579 | 18:54:26 01/03/2026 |
| 78 | CoinW |
XRP/USDT | $1.38 | $80,722,260 | 18:57:13 01/03/2026 |
| 79 | Bybit |
XRP/USDT | $1.38 | $74,970,245 | 18:54:08 01/03/2026 |
| 80 | Binance |
XRP/USDC | $1.38 | $74,241,776 | 18:56:54 01/03/2026 |
| 81 |  VOOX Exchange |
XRP/USDT | $1.38 | $72,940,355 | 19:00:17 01/03/2026 |
| 82 | AscendEX |
XRP/USDT | $1.38 | $72,490,370 | 18:51:07 01/03/2026 |
| 83 |  Coinstore |
XRP/USDT | $1.37 | $70,096,246 | 18:57:11 01/03/2026 |
| 84 |  Aivora Exchange |
XRP/USDT | $1.38 | $68,611,053 | 19:00:17 01/03/2026 |
| 85 |  BitbabyExchange |
XRP/USDT | $1.38 | $67,536,020 | 18:57:16 01/03/2026 |
| 86 | CrypFine |
XRP/USDT | $1.38 | $66,685,254 | 19:00:07 01/03/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.38 | $66,537,707 | 18:56:24 01/03/2026 |
| 88 |  XXKK |
XRP/USDT | $1.42 | $66,386,125 | 18:54:09 01/03/2026 |
| 89 | UZX |
XRP/USDT | $1.38 | $66,369,020 | 18:57:11 01/03/2026 |
| 90 | BVOX |
XRP/USDT | $1.38 | $61,497,652 | 18:57:10 01/03/2026 |
| 91 |  BitMart |
XRP/USDT | $1.38 | $60,077,525 | 18:57:16 01/03/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.38 | $59,584,530 | 19:00:10 01/03/2026 |
| 93 |  BitTap |
XRP/USDT | $1.38 | $59,452,006 | 19:00:25 01/03/2026 |
| 94 |  Phemex |
XRP/USDT | $1.38 | $59,370,777 | 18:57:11 01/03/2026 |
| 95 | BloFin |
XRP/USDT | $1.38 | $59,152,943 | 19:00:16 01/03/2026 |
| 96 |  SuperEx |
XRP/USDT | $1.38 | $58,047,204 | 19:00:11 01/03/2026 |
| 97 | OKX |
XRP/USDT | $1.38 | $57,576,035 | 18:56:24 01/03/2026 |
| 98 | Koinbay |
XRP/USDT | $1.38 | $56,536,671 | 18:57:08 01/03/2026 |
| 99 |  Grvt |
XRP/USDT | $1.38 | $56,365,574 | 19:03:16 01/03/2026 |
| 100 |  Aster |
XRP/USDT | $1.38 | $56,272,495 | 18:54:15 01/03/2026 |
| 101 | WHXEX |
XRP/USDT | $1.38 | $56,183,461 | 19:00:08 01/03/2026 |
| 102 |  HTX |
XRP/USDT | $1.38 | $55,972,444 | 18:59:55 01/03/2026 |
| 103 |  CRMClick |
XRP/USDT | $1.38 | $55,943,938 | 19:00:07 01/03/2026 |
| 104 | OrangeX |
XRP/USDT | $1.38 | $55,821,521 | 18:57:07 01/03/2026 |
| 105 |  KlicklX |
XRP/USDT | $1.38 | $55,358,412 | 19:00:11 01/03/2026 |
| 106 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $54,273,405 | 19:00:11 01/03/2026 |
| 107 | Bybit |
XRP/USD | $1.38 | $52,353,518 | 18:54:16 01/03/2026 |
| 108 |  Millionero |
XRP/USDT | $1.38 | $52,289,088 | 18:54:15 01/03/2026 |
| 109 |  Bitvavo |
XRP/EUR | $1.38 | $52,262,688 | 18:57:08 01/03/2026 |
| 110 | Koinbay |
XRP/USDC | $1.38 | $52,047,634 | 18:57:08 01/03/2026 |
| 111 | WHXEX |
XRP/USDC | $1.38 | $51,380,281 | 19:00:08 01/03/2026 |
| 112 |  EdgeX |
XRP/USD | $1.38 | $51,338,600 | 19:03:15 01/03/2026 |
| 113 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $50,961,077 | 18:58:23 01/03/2026 |
| 114 |  NovaEx |
XRP/USDT | $1.38 | $50,647,634 | 19:00:16 01/03/2026 |
| 115 | Bitget |
XRP/USDT | $1.38 | $50,549,278 | 18:54:10 01/03/2026 |
| 116 | WhiteBIT |
XRP/USDT | $1.38 | $48,989,770 | 18:57:07 01/03/2026 |
| 117 | Coinlocally |
XRP/USDT | $1.38 | $48,454,565 | 19:00:07 01/03/2026 |
| 118 | BitradeX |
XRP/USDT | $1.38 | $48,222,534 | 18:57:07 01/03/2026 |
| 119 | HTX |
XRP/USDT | $1.37 | $47,429,205 | 18:57:17 01/03/2026 |
| 120 | CRMClick |
XRP/USDT | $1.37 | $47,407,649 | 19:00:15 01/03/2026 |
| 121 |  SunX |
XRP/USDT | $1.38 | $46,820,134 | 19:00:07 01/03/2026 |
| 122 | Ourbit |
XRP/USDT | $1.38 | $46,652,967 | 18:57:12 01/03/2026 |
| 123 |  Dmex |
XRP/USD | $1.38 | $45,637,234 | 19:03:16 01/03/2026 |
| 124 |  EagleX |
XRP/USDT | $1.38 | $45,041,596 | 19:00:07 01/03/2026 |
| 125 | WEEX |
XRP/USDT | $1.38 | $41,520,852 | 18:57:12 01/03/2026 |
| 126 |  YUBIT |
XRP/USDT | $1.38 | $38,903,529 | 18:57:07 01/03/2026 |
| 127 | YUBIT |
XRP/USDT | $1.38 | $37,713,077 | 18:57:15 01/03/2026 |
| 128 |  Crypto.com Exchange |
XRP/USD | $1.38 | $37,340,626 | 18:54:10 01/03/2026 |
| 129 |  XT.COM |
XRP/USDT | $1.38 | $37,255,339 | 18:57:13 01/03/2026 |
| 130 | BTCC |
XRP/USDC | $1.38 | $37,136,188 | 18:57:09 01/03/2026 |
| 131 |  Tebbit |
XRP/USDT | $1.38 | $37,103,987 | 19:00:10 01/03/2026 |
| 132 |  ASTX |
XRP/USDT | $1.38 | $37,026,909 | 19:00:10 01/03/2026 |
| 133 | EagleX |
XRP/USDT | $1.38 | $36,935,568 | 19:00:15 01/03/2026 |
| 134 |  Kraken |
XRP/USD | $1.38 | $36,932,490 | 18:59:57 01/03/2026 |
| 135 | MEXC |
XRP/USD | $1.38 | $36,922,107 | 18:54:16 01/03/2026 |
| 136 |  BitxEX |
XRP/USDT | $1.38 | $36,904,249 | 19:00:09 01/03/2026 |
| 137 |  CoinP |
XRP/USDT | $1.38 | $36,072,912 | 18:57:15 01/03/2026 |
| 138 | Bitrue |
XRP/USDT | $1.38 | $34,575,292 | 18:57:07 01/03/2026 |
| 139 |  KCEX |
XRP/USDT | $1.38 | $33,823,716 | 18:57:15 01/03/2026 |
| 140 |  ZKE |
XRP/USDT | $1.38 | $33,718,850 | 19:00:13 01/03/2026 |
| 141 | Phemex |
XRP/USDT | $1.38 | $32,642,461 | 18:57:16 01/03/2026 |
| 142 |  GroveX |
XRP/USDT | $1.38 | $31,553,474 | 18:57:11 01/03/2026 |
| 143 |  AllinX |
XRP/USDT | $1.38 | $30,367,281 | 19:00:10 01/03/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.38 | $30,145,213 | 18:57:11 01/03/2026 |
| 145 | Zoomex |
XRP/USDT | $1.38 | $29,747,311 | 18:57:11 01/03/2026 |
| 146 | Echobit |
XRP/USDT | $1.38 | $28,118,363 | 18:57:08 01/03/2026 |
| 147 | Tapbit |
XRP/USDT | $1.38 | $27,299,825 | 18:57:11 01/03/2026 |
| 148 | YEX |
XRP/USDT | $1.38 | $26,986,986 | 19:00:08 01/03/2026 |
| 149 | Crypto.com Exchange |
XRP/USD | $1.38 | $26,585,601 | 18:54:17 01/03/2026 |
| 150 | Toobit |
XRP/USDC | $1.38 | $25,766,592 | 18:57:16 01/03/2026 |
| 151 |  Pionex |
XRP/USDT | $1.38 | $25,715,454 | 18:57:08 01/03/2026 |
| 152 | Biconomy.com |
XRP/USDT | $1.38 | $25,318,710 | 18:57:07 01/03/2026 |
| 153 |  IndoEx |
BTC/XRP | $66,469.39 | $24,987,804 | 18:57:07 01/03/2026 |
| 154 |  BigONE |
XRP/USDT | $1.38 | $24,917,851 | 18:57:11 01/03/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.38 | $24,335,448 | 18:57:41 01/03/2026 |
| 156 | KCEX |
XRP/USDC | $1.38 | $23,951,273 | 18:54:15 01/03/2026 |
| 157 | LBank |
XRP/USDT | $1.38 | $23,679,485 | 18:57:17 01/03/2026 |
| 158 | LBank |
XRP/USDC | $1.38 | $23,334,910 | 18:57:13 01/03/2026 |
| 159 | BingX |
XRP/USDT | $1.38 | $23,060,168 | 18:57:07 01/03/2026 |
| 160 | Toobit |
XRP/USDT | $1.38 | $22,935,724 | 18:57:12 01/03/2026 |
| 161 |  Picol |
XRP/USDT | $1.38 | $22,647,573 | 19:00:08 01/03/2026 |
| 162 |  BitDelta |
XRP/USDT | $1.38 | $21,994,541 | 19:00:11 01/03/2026 |
| 163 |  OneEx |
XRP/USDT | $1.38 | $20,731,448 | 19:00:10 01/03/2026 |
| 164 | Millionero |
XRP/USDT | $1.38 | $20,589,210 | 18:54:07 01/03/2026 |
| 165 | Bitunix |
XRP/USDT | $1.38 | $18,855,326 | 18:57:09 01/03/2026 |
| 166 | Pionex |
XRP/USDT | $1.38 | $18,793,788 | 18:57:16 01/03/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.38 | $17,696,413 | 18:54:10 01/03/2026 |
| 168 |  Coinflare |
XRP/USDT | $1.38 | $17,133,666 | 19:00:15 01/03/2026 |
| 169 |  Extended |
XRP/USD | $1.38 | $16,026,828 | 19:03:16 01/03/2026 |
| 170 |  Bitbank |
XRP/JPY | $1.38 | $15,983,663 | 18:57:07 01/03/2026 |
| 171 |  Bitcastle |
XRP/USDT | $1.38 | $15,936,193 | 19:00:14 01/03/2026 |
| 172 | Binance |
XRP/TRY | $1.38 | $15,823,136 | 18:56:42 01/03/2026 |
| 173 | DigiFinex |
XRP/USDT | $1.38 | $15,802,662 | 18:54:10 01/03/2026 |
| 174 | Zoomex |
XRP/USD | $1.37 | $15,687,229 | 18:57:16 01/03/2026 |
| 175 | Kraken |
XRP/EUR | $1.38 | $15,434,338 | 18:59:57 01/03/2026 |
| 176 | Cofinex |
XRP/USD | $1.38 | $15,143,233 | 19:00:17 01/03/2026 |
| 177 |  Bit2Me |
XRP/EUR | $1.38 | $14,913,757 | 19:00:10 01/03/2026 |
| 178 | VOOX Exchange |
XRP/USDT | $1.38 | $14,877,676 | 19:00:08 01/03/2026 |
| 179 | CZR Exchange |
XRP/USDT | $1.38 | $14,871,036 | 19:00:09 01/03/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.38 | $14,856,598 | 19:00:11 01/03/2026 |
| 181 | YEX |
XRP/USDC | $1.38 | $14,832,906 | 19:00:16 01/03/2026 |
| 182 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $14,420,670 | 18:59:53 01/03/2026 |
| 183 | Cofinex |
XRP/USDC | $1.38 | $14,327,365 | 19:00:17 01/03/2026 |
| 184 | Binance |
XRP/USD1 | $1.38 | $13,955,541 | 18:56:42 01/03/2026 |
| 185 | YEX |
XRP/USD | $1.38 | $13,859,915 | 19:00:16 01/03/2026 |
| 186 | NovaEx |
XRP/USDT | $1.38 | $12,015,347 | 19:00:10 01/03/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.38 | $11,725,270 | 19:00:11 01/03/2026 |
| 188 | MEXC |
XRP/USDC | $1.38 | $11,660,366 | 18:57:16 01/03/2026 |
| 189 | CoinP |
XRP/USDT | $1.38 | $11,378,954 | 19:00:10 01/03/2026 |
| 190 |  Superp |
XRP/USDT | $1.38 | $11,316,128 | 19:03:16 01/03/2026 |
| 191 | Aivora Exchange |
XRP/USDC | $1.38 | $11,226,522 | 19:00:17 01/03/2026 |
| 192 | BitbabyExchange |
XRP/USDC | $1.38 | $11,192,286 | 18:57:16 01/03/2026 |
| 193 | SuperEx |
XRP/BTC | $1.37 | $10,940,373 | 19:00:11 01/03/2026 |
| 194 |  Backpack Exchange |
XRP/USDC | $1.38 | $10,614,640 | 18:57:16 01/03/2026 |
| 195 | BitTap |
XRP/USDT | $1.38 | $10,370,087 | 19:00:14 01/03/2026 |
| 196 | Millionero |
XRP/USDC | $1.38 | $10,258,377 | 18:54:07 01/03/2026 |
| 197 |  Venus |
XRP/vXRP | $1.38 | $10,176,903 | 19:00:07 01/03/2026 |
| 198 | Hibt |
XRP/USDC | $1.38 | $9,835,855 | 18:54:09 01/03/2026 |
| 199 | Binance |
XRP/FDUSD | $1.38 | $9,652,074 | 18:56:54 01/03/2026 |
| 200 | Binance |
XRP/JPY | $1.38 | $9,623,950 | 18:56:42 01/03/2026 |
| 201 | Binance |
XRP/BTC | $1.38 | $9,326,396 | 18:56:54 01/03/2026 |
| 202 |  BitMEX |
XRP/USDT | $1.38 | $9,286,442 | 18:57:15 01/03/2026 |
| 203 | Aivora Exchange |
XRP/USDT | $1.38 | $9,254,692 | 19:00:08 01/03/2026 |
| 204 |  Niza.io |
XRP/USD | $1.38 | $9,190,098 | 18:54:10 01/03/2026 |
| 205 | GroveX |
XRP/USD1 | $1.38 | $8,998,927 | 18:57:11 01/03/2026 |
| 206 |  Binance TR |
XRP/TRY | $1.38 | $8,738,291 | 18:57:08 01/03/2026 |
| 207 |  Dex-Trade |
XRP/USDT | $1.38 | $8,626,131 | 18:57:08 01/03/2026 |
| 208 | BitbabyExchange |
XRP/USDT | $1.38 | $8,430,199 | 18:57:08 01/03/2026 |
| 209 |  Coinone |
XRP/KRW | $1.39 | $8,390,182 | 18:59:56 01/03/2026 |
| 210 | Bybit |
XRP/USDC | $1.38 | $8,386,681 | 18:54:08 01/03/2026 |
| 211 | BlockFin |
XRP/USDC | $1.38 | $8,353,619 | 19:00:09 01/03/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.38 | $8,207,132 | 19:00:07 01/03/2026 |
| 213 | Bitunix |
XRP/USD | $1.38 | $8,198,751 | 18:57:15 01/03/2026 |
| 214 | Bit2Me |
XRP/USDC | $1.38 | $8,171,927 | 18:57:11 01/03/2026 |
| 215 | BingX |
XRP/USD | $1.38 | $7,876,365 | 18:57:17 01/03/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.38 | $7,726,081 | 19:03:21 01/03/2026 |
| 217 |  LeveX |
XRP/USDT | $1.38 | $7,720,278 | 19:00:16 01/03/2026 |
| 218 | B2Z Exchange |
XRP/USD | $1.38 | $7,713,623 | 19:00:10 01/03/2026 |
| 219 | BITmarkets |
XRP/USD | $1.38 | $7,713,621 | 19:00:12 01/03/2026 |
| 220 |  BiFinance |
XRP/USDT | $1.38 | $7,659,694 | 18:57:12 01/03/2026 |
| 221 | AstralX |
XRP/USDT | $1.38 | $7,536,958 | 19:00:16 01/03/2026 |
| 222 |  PrimeXBT |
XRP/USDT | $1.38 | $7,304,759 | 19:03:16 01/03/2026 |
| 223 | IndoEx |
XRP/BTC | $1.38 | $7,189,140 | 18:57:07 01/03/2026 |
| 224 | Tapbit |
XRP/USDC | $1.38 | $7,160,679 | 18:57:11 01/03/2026 |
| 225 | XT.COM |
XRP/USD1 | $1.38 | $7,003,156 | 18:54:08 01/03/2026 |
| 226 |  BitKan |
XRP/USDT | $1.38 | $6,373,660 | 19:00:10 01/03/2026 |
| 227 | GroveX |
XRP/FDUSD | $1.38 | $6,261,977 | 18:57:11 01/03/2026 |
| 228 |  Lighter |
XRP/USDC | $1.38 | $6,238,387 | 19:00:15 01/03/2026 |
| 229 |  Mars Exchange |
XRP/USDT | $1.38 | $6,236,613 | 19:00:12 01/03/2026 |
| 230 |  Bitfinex |
XRP/USDT | $1.38 | $6,200,137 | 18:57:23 01/03/2026 |
| 231 | GroveX |
XRP/USDC | $1.38 | $6,172,525 | 18:57:11 01/03/2026 |
| 232 | Hotcoin |
XRP/USD | $1.38 | $6,163,128 | 18:57:18 01/03/2026 |
| 233 |  ONUS Pro |
XRP/VNDC | $1.38 | $5,825,943 | 19:00:16 01/03/2026 |
| 234 |  Blynex |
XRP/USDT | $1.38 | $5,800,835 | 18:54:08 01/03/2026 |
| 235 |  BYDFi |
XRP/USDT | $1.38 | $5,696,149 | 19:00:16 01/03/2026 |
| 236 |  ApeX Omni |
XRP/USDT | $1.38 | $5,693,551 | 19:03:15 01/03/2026 |
| 237 | Ju.com |
XRP/USDT | $1.38 | $5,518,965 | 18:54:08 01/03/2026 |
| 238 | Bitfinex |
XRP/USD | $1.38 | $5,469,454 | 18:57:23 01/03/2026 |
| 239 |  Deribit |
XRP/USDC | $1.38 | $5,181,085 | 19:00:50 01/03/2026 |
| 240 | KCEX |
XRP/USDT | $1.38 | $5,119,692 | 18:57:09 01/03/2026 |
| 241 | Bitrue |
SOL/XRP | $85.18 | $5,023,936 | 18:57:07 01/03/2026 |
| 242 | BloFin |
XRP/USDC | $1.38 | $4,979,801 | 19:00:10 01/03/2026 |
| 243 |  Nivex |
XRP/USDT | $1.38 | $4,951,732 | 19:00:09 01/03/2026 |
| 244 | OneEx |
XRP/USDT | $1.38 | $4,933,047 | 19:00:15 01/03/2026 |
| 245 | WEEX |
XRP/USDC | $1.38 | $4,784,127 | 18:57:12 01/03/2026 |
| 246 | Bitcastle |
XRP/USDT | $1.38 | $4,715,600 | 19:00:18 01/03/2026 |
| 247 |  Changelly PRO |
XRP/USDT | $1.38 | $4,686,121 | 18:57:07 01/03/2026 |
| 248 |  HitBTC |
XRP/USDT | $1.38 | $4,683,167 | 19:00:11 01/03/2026 |
| 249 |  Gleec BTC |
XRP/USDT | $1.38 | $4,683,028 | 19:00:10 01/03/2026 |
| 250 |  FMFW.io |
XRP/USDT | $1.38 | $4,683,009 | 19:00:07 01/03/2026 |
| 251 | BITmarkets |
XRP/USDT | $1.38 | $4,629,311 | 19:00:12 01/03/2026 |
| 252 | BTSE |
XRP/USDT | $1.38 | $4,623,551 | 18:54:07 01/03/2026 |
| 253 |  Paribu |
XRP/TRY | $1.38 | $4,615,999 | 19:02:53 01/03/2026 |
| 254 | B2Z Exchange |
XRP/USDT | $1.38 | $4,554,196 | 19:03:08 01/03/2026 |
| 255 | WhiteBIT |
XRP/USDC | $1.38 | $4,468,520 | 18:57:07 01/03/2026 |
| 256 |  TGEX |
XRP/USDT | $1.37 | $4,458,607 | 18:57:15 01/03/2026 |
| 257 |  BitStorage |
XRP/USDT | $1.38 | $4,412,894 | 18:57:07 01/03/2026 |
| 258 | BingX |
XRP/USDC | $1.38 | $4,338,457 | 18:57:07 01/03/2026 |
| 259 | Coinbase Exchange |
XRP/EUR | $1.38 | $4,285,870 | 18:56:59 01/03/2026 |
| 260 | Bitunix |
XRP/USDC | $1.38 | $4,269,080 | 18:57:15 01/03/2026 |
| 261 | Kraken |
XRP/USDT | $1.38 | $4,262,834 | 18:57:54 01/03/2026 |
| 262 | Pionex |
XRP/BTC | $1.38 | $4,146,328 | 18:57:16 01/03/2026 |
| 263 | Bitfinex |
XRP/USDT | $1.38 | $4,107,082 | 18:57:16 01/03/2026 |
| 264 |  CoinEx |
XRP/USDT | $1.38 | $4,087,298 | 18:59:53 01/03/2026 |
| 265 | Binance |
XRP/EUR | $1.38 | $4,077,327 | 18:56:42 01/03/2026 |
| 266 | YEX |
XRP/USDC | $1.38 | $4,034,134 | 19:00:08 01/03/2026 |
| 267 | Binance |
XRP/RLUSD | $1.38 | $3,911,166 | 18:56:42 01/03/2026 |
| 268 | NovaEx |
XRP/USD | $1.38 | $3,903,200 | 19:00:16 01/03/2026 |
| 269 |  PointPay |
XRP/USDT | $1.38 | $3,884,420 | 18:57:11 01/03/2026 |
| 270 |  Nonkyc.io Exchange |
XRP/USDT | $1.38 | $3,831,799 | 19:00:13 01/03/2026 |
| 271 | Niza.io |
XRP/EUR | $1.38 | $3,825,342 | 18:54:10 01/03/2026 |
| 272 | KCEX |
XRP/USDC | $1.38 | $3,728,527 | 18:54:08 01/03/2026 |
| 273 | Bitget |
XRP/USDC | $1.38 | $3,664,259 | 18:54:10 01/03/2026 |
| 274 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $3,632,206 | 18:58:23 01/03/2026 |
| 275 | Bitrue |
XRP/RLUSD | $1.38 | $3,253,895 | 18:57:07 01/03/2026 |
| 276 | ONUS Pro |
XRP/USDT | $1.38 | $3,020,249 | 19:00:16 01/03/2026 |
| 277 |  Korbit |
XRP/KRW | $1.39 | $2,924,797 | 18:57:09 01/03/2026 |
| 278 |  BlueBit |
XRP/USDT | $1.38 | $2,907,693 | 19:03:09 01/03/2026 |
| 279 |  MGBX |
XRP/USDT | $1.38 | $2,907,120 | 19:00:16 01/03/2026 |
| 280 |  C-Patex |
XRP/USDT | $1.38 | $2,878,312 | 18:57:15 01/03/2026 |
| 281 | Phemex |
XRP/USDC | $1.38 | $2,877,679 | 18:57:11 01/03/2026 |
| 282 |  Cat.Ex |
XRP/USDT | $1.38 | $2,811,766 | 19:00:08 01/03/2026 |
| 283 |  Coincall |
XRP/USD | $1.38 | $2,801,746 | 19:03:16 01/03/2026 |
| 284 | WhiteBIT |
XRP/BTC | $1.38 | $2,687,590 | 18:57:07 01/03/2026 |
| 285 | Coinflare |
XRP/USDT | $1.38 | $2,674,459 | 19:00:07 01/03/2026 |
| 286 |  bitFlyer |
XRP/JPY | $1.38 | $2,622,405 | 18:59:53 01/03/2026 |
| 287 | MEXC |
XRP/BTC | $1.38 | $2,565,088 | 18:57:09 01/03/2026 |
| 288 |  ICRYPEX |
XRP/USDT | $1.36 | $2,559,336 | 19:00:12 01/03/2026 |
| 289 | ONUS Pro |
XRP/VNDC | $1.38 | $2,424,881 | 19:00:10 01/03/2026 |
| 290 | BitMEX |
XRP/USD | $1.37 | $2,424,292 | 18:57:15 01/03/2026 |
| 291 | BYDFi |
XRP/USDT | $1.38 | $2,352,351 | 19:00:10 01/03/2026 |
| 292 |  Qmall Exchange |
XRP/USDT | $1.38 | $2,336,163 | 19:00:11 01/03/2026 |
| 293 |  Bitkub |
XRP/THB | $1.90 | $2,285,649 | 18:45:07 01/03/2026 |
| 294 |  Gemini |
XRP/USDC | $1.38 | $2,216,504 | 18:56:53 01/03/2026 |
| 295 | Gemini |
XRP/GUSD | $1.38 | $2,216,266 | 18:59:54 01/03/2026 |
| 296 | Gemini |
XRP/USD | $1.38 | $2,216,266 | 18:59:53 01/03/2026 |
| 297 | BitbabyExchange |
XRP/USDC | $1.38 | $2,211,453 | 18:57:08 01/03/2026 |
| 298 |  Coincheck |
XRP/JPY | $1.38 | $2,182,901 | 18:57:07 01/03/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.09359 | $2,169,342 | 18:57:07 01/03/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.38 | $2,154,050 | 18:57:07 01/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 01/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,994,588,178 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.