XRP XRP
Xếp hạng #5
10:23:00 15/04/2026
Giá XRP (XRP)
$1.36 -0.72%
0.00001828 BTC
36,195 VND
Thấp: $1.36
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.36 | $1,871,844,199 | 10:00:11 15/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.36 | $1,871,726,106 | 10:00:10 15/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $668,988,497 | 09:57:15 15/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $622,161,078 | 09:54:16 15/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.36 | $513,577,809 | 09:54:16 15/04/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.36 | $497,433,810 | 09:57:09 15/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.36 | $472,835,351 | 09:57:18 15/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.35 | $470,340,159 | 09:54:15 15/04/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.36 | $453,918,797 | 10:00:11 15/04/2026 |
| 10 |  Hotcoin |
XRP/USDT | $1.36 | $362,625,011 | 09:57:20 15/04/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.36 | $359,849,487 | 10:00:11 15/04/2026 |
| 12 |  BTCC |
XRP/USDT | $1.36 | $346,981,896 | 09:57:16 15/04/2026 |
| 13 |  BVOX |
XRP/USDT | $1.36 | $325,277,176 | 09:57:15 15/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.36 | $310,607,799 | 10:00:17 15/04/2026 |
| 15 |  CoinW |
XRP/USDT | $1.36 | $302,097,763 | 09:57:16 15/04/2026 |
| 16 |  Bybit |
XRP/USDT | $1.36 | $299,571,058 | 09:54:16 15/04/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.36 | $299,354,289 | 09:57:08 15/04/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $278,697,414 | 10:00:16 15/04/2026 |
| 19 |  Batonex |
XRP/USDT | $1.36 | $247,893,518 | 10:00:16 15/04/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.36 | $236,988,316 | 10:00:17 15/04/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.36 | $225,611,109 | 09:57:18 15/04/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.21 | $222,669,425 | 09:45:15 15/04/2026 |
| 23 |  BiKing |
XRP/USDT | $1.36 | $200,720,991 | 10:00:18 15/04/2026 |
| 24 |  WhiteBIT |
XRP/USDT | $1.36 | $179,090,235 | 09:57:15 15/04/2026 |
| 25 |  AscendEX |
XRP/USDT | $1.36 | $178,836,821 | 09:54:15 15/04/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.36 | $177,864,945 | 09:57:15 15/04/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.36 | $171,296,674 | 10:00:17 15/04/2026 |
| 28 |  Bitget |
XRP/USDT | $1.35 | $171,208,990 | 09:54:16 15/04/2026 |
| 29 |  Toobit |
XRP/USDT | $1.36 | $160,160,556 | 09:57:16 15/04/2026 |
| 30 |  Echobit |
XRP/USDT | $1.36 | $149,003,693 | 09:57:16 15/04/2026 |
| 31 |  Bitrue |
XRP/USDT | $1.36 | $146,913,251 | 09:57:16 15/04/2026 |
| 32 |  Hibt |
XRP/USDT | $1.36 | $140,620,339 | 03:48:24 12/04/2026 |
| 33 | Binance |
XRP/USDT | $1.36 | $140,517,270 | 09:56:54 15/04/2026 |
| 34 |  BTSE |
XRP/USDT | $1.36 | $139,015,252 | 09:48:15 15/04/2026 |
| 35 |  WEEX |
XRP/USDT | $1.36 | $135,774,560 | 09:57:16 15/04/2026 |
| 36 |  B2Z Exchange |
XRP/USD | $1.36 | $135,454,364 | 10:00:15 15/04/2026 |
| 37 |  BITmarkets |
XRP/USDT | $1.36 | $135,414,537 | 10:00:15 15/04/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $133,336,847 | 10:00:15 15/04/2026 |
| 39 |  Grvt |
XRP/USDT | $1.36 | $126,681,016 | 09:48:16 15/04/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.36 | $117,404,841 | 09:54:53 15/04/2026 |
| 41 | Binance |
XRP/USDC | $1.35 | $115,272,514 | 09:54:16 15/04/2026 |
| 42 |  AstralX |
XRP/USDT | $1.36 | $112,342,560 | 10:00:12 15/04/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.36 | $110,786,132 | 10:00:09 15/04/2026 |
| 44 |  Gate |
XRP/USDT | $1.36 | $105,204,460 | 09:54:19 15/04/2026 |
| 45 |  Ourbit |
XRP/USDT | $1.36 | $104,965,085 | 09:57:16 15/04/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.36 | $101,495,445 | 09:57:15 15/04/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.36 | $98,148,839 | 09:56:29 15/04/2026 |
| 48 |  Biconomy.com |
XRP/USDT | $1.36 | $95,597,254 | 09:57:15 15/04/2026 |
| 49 |  Websea |
XRP/USDT | $1.36 | $93,953,075 | 09:57:17 15/04/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.36 | $93,897,709 | 09:54:15 15/04/2026 |
| 51 |  Upbit |
XRP/KRW | $1.37 | $93,170,517 | 09:56:54 15/04/2026 |
| 52 | Batonex |
XRP/USDT | $1.36 | $84,341,551 | 10:00:11 15/04/2026 |
| 53 |  Deepcoin |
XRP/USDT | $1.36 | $83,677,347 | 09:57:10 15/04/2026 |
| 54 | BlockFin |
XRP/USDT | $1.36 | $81,822,344 | 09:57:10 15/04/2026 |
| 55 | MEXC |
XRP/USD | $1.36 | $76,795,679 | 09:54:16 15/04/2026 |
| 56 |  LBank |
XRP/USDT | $1.36 | $76,507,676 | 09:57:08 15/04/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.36 | $76,352,117 | 09:57:16 15/04/2026 |
| 58 | AscendEX |
XRP/USDT | $1.35 | $71,050,555 | 09:54:08 15/04/2026 |
| 59 | BTCC |
XRP/USDT | $1.36 | $70,256,269 | 09:57:08 15/04/2026 |
| 60 |  4E |
XRP/USDT | $1.36 | $69,540,802 | 10:00:19 15/04/2026 |
| 61 | KuCoin |
XRP/USDT | $1.36 | $69,352,649 | 09:54:17 15/04/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.36 | $65,211,047 | 10:00:15 15/04/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.36 | $61,676,240 | 09:48:15 15/04/2026 |
| 64 |  KTX |
XRP/USDT | $1.36 | $60,713,458 | 10:00:12 15/04/2026 |
| 65 | Websea |
XRP/USDT | $1.36 | $58,886,579 | 09:51:13 15/04/2026 |
| 66 | BVOX |
XRP/USDT | $1.36 | $57,808,151 | 09:57:09 15/04/2026 |
| 67 |  UZX |
XRP/USDT | $1.36 | $54,512,495 | 09:57:15 15/04/2026 |
| 68 | BITmarkets |
XRP/USD | $1.36 | $54,240,331 | 10:00:08 15/04/2026 |
| 69 | B2Z Exchange |
XRP/USD | $1.36 | $54,125,792 | 09:57:11 15/04/2026 |
| 70 |  YEX |
XRP/USDT | $1.36 | $52,246,374 | 10:00:16 15/04/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.36 | $49,536,546 | 10:00:17 15/04/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.36 | $49,535,026 | 10:00:16 15/04/2026 |
| 73 | OrangeX |
XRP/USDT | $1.36 | $48,845,771 | 09:54:10 15/04/2026 |
| 74 |  BloFin |
XRP/USDT | $1.36 | $48,593,806 | 09:57:07 15/04/2026 |
| 75 |  Bithumb |
XRP/KRW | $1.37 | $47,983,557 | 09:59:54 15/04/2026 |
| 76 |  GroveX |
XRP/USDT | $1.36 | $47,741,159 | 09:57:12 15/04/2026 |
| 77 |  BingX |
XRP/USDT | $1.36 | $47,255,527 | 09:57:17 15/04/2026 |
| 78 |  OneBullEx |
XRP/USDT | $1.36 | $46,115,735 | 10:00:24 15/04/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.36 | $44,099,695 | 09:57:15 15/04/2026 |
| 80 | Gate |
XRP/USDT | $1.36 | $43,760,850 | 09:56:24 15/04/2026 |
| 81 |  Millionero |
XRP/USDT | $1.36 | $42,870,354 | 09:54:15 15/04/2026 |
| 82 | Hibt |
XRP/USDT | $1.36 | $42,155,246 | 09:54:10 15/04/2026 |
| 83 | CoinW |
XRP/USDT | $1.36 | $41,980,829 | 09:57:10 15/04/2026 |
| 84 | WhiteBIT |
XRP/USDT | $1.36 | $41,643,264 | 09:57:07 15/04/2026 |
| 85 |  BitMart |
XRP/USDT | $1.36 | $39,714,720 | 09:57:16 15/04/2026 |
| 86 | Bybit |
XRP/USDT | $1.36 | $38,826,302 | 09:54:09 15/04/2026 |
| 87 |  Superp |
XRP/USDT | $1.36 | $38,358,241 | 10:00:16 15/04/2026 |
| 88 | MEXC |
XRP/USDT | $1.36 | $37,158,829 | 09:54:08 15/04/2026 |
| 89 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $36,921,769 | 10:00:11 15/04/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.36 | $36,326,772 | 09:59:23 15/04/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.36 | $35,538,826 | 09:57:18 15/04/2026 |
| 92 |  BigONE |
XRP/USDT | $1.36 | $35,500,705 | 09:57:11 15/04/2026 |
| 93 | 4E |
XRP/USDT | $1.36 | $35,040,186 | 10:00:21 15/04/2026 |
| 94 |  CoinP |
XRP/USDT | $1.36 | $34,861,732 | 10:00:23 15/04/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.36 | $34,796,316 | 10:00:16 15/04/2026 |
| 96 |  FameEX |
XRP/USDT | $1.36 | $34,730,003 | 09:57:17 15/04/2026 |
| 97 |  NovaEx |
XRP/USDT | $1.36 | $34,151,102 | 10:00:16 15/04/2026 |
| 98 | CrypFine |
XRP/USDT | $1.36 | $33,415,272 | 09:57:11 15/04/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.36 | $33,146,484 | 09:57:07 15/04/2026 |
| 100 | UZX |
XRP/USDT | $1.36 | $32,415,506 | 09:57:07 15/04/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.36 | $32,282,593 | 10:00:12 15/04/2026 |
| 102 |  OKX |
XRP/USDT | $1.36 | $32,282,083 | 09:56:24 15/04/2026 |
| 103 |  BTDUex |
XRP/USDT | $1.33 | $31,649,493 | 09:06:09 12/04/2026 |
| 104 |  Phemex |
XRP/USDT | $1.36 | $30,804,414 | 09:57:08 15/04/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.36 | $29,684,107 | 09:54:16 15/04/2026 |
| 106 |  Aivora Exchange |
XRP/USDT | $1.36 | $29,563,870 | 10:00:17 15/04/2026 |
| 107 |  BitTap |
XRP/USDT | $1.36 | $29,411,461 | 10:00:18 15/04/2026 |
| 108 |  EagleX |
XRP/USDT | $1.36 | $29,026,357 | 10:00:10 15/04/2026 |
| 109 | Deepcoin |
XRP/USDT | $1.36 | $29,015,862 | 09:57:15 15/04/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.36 | $28,549,594 | 09:57:11 15/04/2026 |
| 111 |  Hyperliquid |
XRP/USD | $1.36 | $28,327,964 | 09:57:26 15/04/2026 |
| 112 | LBank |
XRP/USDT | $1.36 | $28,145,903 | 09:57:15 15/04/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.36 | $26,557,744 | 09:57:07 15/04/2026 |
| 114 |  IMBX |
XRP/USDT | $1.36 | $26,364,756 | 10:00:15 15/04/2026 |
| 115 | Binance |
XRP/USDC | $1.36 | $26,054,471 | 09:56:54 15/04/2026 |
| 116 | BloFin |
XRP/USDT | $1.36 | $25,601,582 | 09:57:16 15/04/2026 |
| 117 | idax exchange |
XRP/USDT | $1.36 | $24,804,025 | 10:00:13 15/04/2026 |
| 118 | WHXEX |
XRP/USDT | $1.36 | $24,794,459 | 10:00:08 15/04/2026 |
| 119 | Koinbay |
XRP/USDT | $1.36 | $24,581,576 | 09:45:09 15/04/2026 |
| 120 |  XXKK |
XRP/USDT | $1.36 | $24,219,054 | 09:57:11 15/04/2026 |
| 121 |  Dmex |
XRP/USD | $1.36 | $24,213,208 | 10:00:15 15/04/2026 |
| 122 | BitradeX |
XRP/USDT | $1.36 | $23,688,931 | 09:57:15 15/04/2026 |
| 123 |  BiFinance |
XRP/USDT | $1.36 | $23,593,397 | 09:54:09 15/04/2026 |
| 124 | Ourbit |
XRP/USDT | $1.36 | $23,391,416 | 09:57:07 15/04/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.36 | $23,054,710 | 10:00:11 15/04/2026 |
| 126 |  KCEX |
XRP/USDT | $1.36 | $22,934,623 | 09:57:15 15/04/2026 |
| 127 | Phemex |
XRP/USDT | $1.36 | $22,088,530 | 09:57:17 15/04/2026 |
| 128 | KTX |
XRP/USDT | $1.36 | $21,910,518 | 10:00:15 15/04/2026 |
| 129 | Bitget |
XRP/USDT | $1.36 | $21,175,967 | 09:54:10 15/04/2026 |
| 130 | YUBIT |
XRP/USDT | $1.36 | $21,017,961 | 09:57:15 15/04/2026 |
| 131 |  Kraken |
XRP/USD | $1.36 | $20,999,595 | 09:59:54 15/04/2026 |
| 132 | Millionero |
XRP/USDT | $1.36 | $20,586,336 | 09:54:08 15/04/2026 |
| 133 | Hotcoin |
XRP/USDT | $1.36 | $20,445,278 | 09:57:06 15/04/2026 |
| 134 | EagleX |
XRP/USDT | $1.36 | $20,374,099 | 10:00:15 15/04/2026 |
| 135 |  OneEx |
XRP/USDT | $1.36 | $20,349,585 | 10:00:13 15/04/2026 |
| 136 |  IndoEx |
BTC/XRP | $74,268.30 | $19,833,427 | 10:00:09 15/04/2026 |
| 137 | B2Z Exchange |
XRP/USDT | $1.36 | $19,493,352 | 09:57:11 15/04/2026 |
| 138 | BTSE |
XRP/USDT | $1.36 | $19,459,436 | 09:54:14 15/04/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.36 | $19,259,533 | 09:57:11 15/04/2026 |
| 140 |  EdgeX |
XRP/USD | $1.36 | $19,019,261 | 10:00:16 15/04/2026 |
| 141 | BITmarkets |
XRP/USDT | $1.36 | $18,751,647 | 10:00:08 15/04/2026 |
| 142 |  Bullish |
XRP/RLUSD | $1.36 | $18,003,896 | 09:54:07 15/04/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.36 | $17,854,460 | 09:57:10 15/04/2026 |
| 144 |  Tebbit |
XRP/USDT | $1.36 | $17,835,043 | 10:00:12 15/04/2026 |
| 145 |  ASTX |
XRP/USDT | $1.36 | $17,831,819 | 10:00:08 15/04/2026 |
| 146 |  BitxEX |
XRP/USDT | $1.36 | $17,808,559 | 10:00:08 15/04/2026 |
| 147 |  HTX |
XRP/USDT | $1.36 | $17,625,131 | 09:57:16 15/04/2026 |
| 148 | Bitrue |
XRP/USDT | $1.36 | $17,293,039 | 09:57:11 15/04/2026 |
| 149 |  Extended |
XRP/USD | $1.36 | $16,508,872 | 10:00:16 15/04/2026 |
| 150 |  Aster |
XRP/USDT | $1.36 | $16,392,329 | 09:54:15 15/04/2026 |
| 151 | Biconomy.com |
XRP/USDT | $1.36 | $16,231,415 | 09:57:13 15/04/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.36 | $15,879,943 | 09:57:12 15/04/2026 |
| 153 | Toobit |
XRP/USDC | $1.36 | $15,840,737 | 09:57:16 15/04/2026 |
| 154 |  ZKE |
XRP/USDT | $1.36 | $14,881,974 | 10:00:13 15/04/2026 |
| 155 | Echobit |
XRP/USDT | $1.36 | $14,862,533 | 09:57:07 15/04/2026 |
| 156 | LBank |
XRP/USDC | $1.36 | $14,642,841 | 09:57:08 15/04/2026 |
| 157 |  Bitvavo |
XRP/EUR | $1.36 | $14,579,813 | 09:57:08 15/04/2026 |
| 158 | idax exchange |
XRP/USDC | $1.36 | $14,515,198 | 10:00:13 15/04/2026 |
| 159 | WHXEX |
XRP/USDC | $1.36 | $14,507,492 | 10:00:08 15/04/2026 |
| 160 | Bybit |
XRP/USD | $1.36 | $14,504,936 | 09:54:16 15/04/2026 |
| 161 | Koinbay |
XRP/USDC | $1.36 | $14,411,338 | 09:45:09 15/04/2026 |
| 162 | KCEX |
XRP/USDC | $1.36 | $14,342,241 | 09:57:15 15/04/2026 |
| 163 |  Pionex |
XRP/USDT | $1.36 | $13,819,961 | 09:57:11 15/04/2026 |
| 164 | GroveX |
XRP/USD1 | $1.36 | $13,626,256 | 09:57:12 15/04/2026 |
| 165 | Tapbit |
XRP/USDT | $1.36 | $13,612,687 | 09:57:10 15/04/2026 |
| 166 |  AllinX |
XRP/USDT | $1.36 | $13,066,068 | 10:00:12 15/04/2026 |
| 167 | BTCC |
XRP/USDC | $1.36 | $13,027,958 | 09:57:08 15/04/2026 |
| 168 | YEX |
XRP/USDT | $1.36 | $12,632,154 | 10:00:12 15/04/2026 |
| 169 | BingX |
XRP/USDT | $1.36 | $12,258,812 | 09:54:08 15/04/2026 |
| 170 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $12,239,502 | 09:59:53 15/04/2026 |
| 171 |  Picol |
XRP/USDT | $1.36 | $12,184,039 | 10:00:10 15/04/2026 |
| 172 | CoinP |
XRP/USDT | $1.36 | $12,057,863 | 09:57:07 15/04/2026 |
| 173 | Toobit |
XRP/USDT | $1.36 | $11,748,106 | 09:57:08 15/04/2026 |
| 174 | NovaEx |
XRP/USDT | $1.36 | $11,648,867 | 10:00:10 15/04/2026 |
| 175 | Zoomex |
XRP/USDT | $1.36 | $11,642,079 | 09:57:07 15/04/2026 |
| 176 | WEEX |
XRP/USDT | $1.36 | $11,261,838 | 09:57:08 15/04/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.36 | $11,049,170 | 09:57:12 15/04/2026 |
| 178 | Millionero |
XRP/USDC | $1.36 | $10,246,202 | 09:54:08 15/04/2026 |
| 179 |  Venus |
XRP/vXRP | $1.36 | $9,940,974 | 09:57:12 15/04/2026 |
| 180 | Binance |
XRP/USD1 | $1.36 | $9,745,618 | 09:56:54 15/04/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.36 | $9,531,674 | 09:57:11 15/04/2026 |
| 182 | GroveX |
XRP/FDUSD | $1.36 | $9,467,457 | 09:57:12 15/04/2026 |
| 183 | Bitunix |
XRP/USDT | $1.36 | $9,457,127 | 09:48:10 15/04/2026 |
| 184 | GroveX |
XRP/USDC | $1.36 | $9,343,833 | 09:57:12 15/04/2026 |
| 185 |  KlicklX |
XRP/USDT | $1.36 | $8,895,974 | 10:00:14 15/04/2026 |
| 186 | YEX |
XRP/USDC | $1.36 | $8,882,828 | 10:00:16 15/04/2026 |
| 187 | OneBullEx |
XRP/USDT | $1.36 | $8,434,002 | 10:00:07 15/04/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.36 | $7,913,953 | 10:00:15 15/04/2026 |
| 189 |  LMAX Digital |
XRP/USD | $1.36 | $7,904,299 | 10:00:08 15/04/2026 |
| 190 | Hotcoin |
XRP/USD | $1.36 | $7,844,514 | 09:57:20 15/04/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.36 | $7,764,739 | 10:00:11 15/04/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.36 | $7,577,020 | 10:00:16 15/04/2026 |
| 193 |  Azbit |
XRP/USDT | $1.36 | $7,179,760 | 09:57:17 15/04/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.36 | $7,130,047 | 10:00:15 15/04/2026 |
| 195 | Binance |
XRP/TRY | $1.36 | $7,118,010 | 09:56:42 15/04/2026 |
| 196 | VOOX Exchange |
XRP/USDT | $1.36 | $6,945,841 | 09:57:13 15/04/2026 |
| 197 |  EVEDEX |
XRP/USD | $1.36 | $6,899,536 | 10:03:15 15/04/2026 |
| 198 | IMBX |
XRP/USDT | $1.36 | $6,842,984 | 10:00:11 15/04/2026 |
| 199 |  BitMEX |
XRP/USDT | $1.36 | $6,685,557 | 09:57:15 15/04/2026 |
| 200 | Pionex |
XRP/USDT | $1.36 | $6,659,361 | 09:57:15 15/04/2026 |
| 201 | YEX |
XRP/USD | $1.36 | $6,541,813 | 10:00:16 15/04/2026 |
| 202 | MEXC |
XRP/USDC | $1.36 | $6,332,964 | 09:54:16 15/04/2026 |
| 203 | Bybit |
XRP/USDC | $1.36 | $6,294,094 | 09:54:09 15/04/2026 |
| 204 | Kraken |
XRP/EUR | $1.36 | $6,000,572 | 09:59:54 15/04/2026 |
| 205 |  LeveX |
XRP/USDT | $1.36 | $5,962,156 | 10:00:15 15/04/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.36 | $5,917,756 | 09:57:08 15/04/2026 |
| 207 | Crypto.com Exchange |
XRP/USD | $1.36 | $5,842,394 | 09:54:17 15/04/2026 |
| 208 | Bitunix |
XRP/USD | $1.35 | $5,835,509 | 09:48:15 15/04/2026 |
| 209 | IndoEx |
XRP/BTC | $1.36 | $5,710,533 | 10:00:09 15/04/2026 |
| 210 |  BitKan |
XRP/USDT | $1.36 | $5,553,725 | 10:00:07 15/04/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.36 | $5,446,690 | 10:00:07 15/04/2026 |
| 212 | Aivora Exchange |
XRP/USDC | $1.36 | $5,420,234 | 10:00:17 15/04/2026 |
| 213 |  P2B |
XRP/USDC | $1.36 | $5,417,120 | 09:57:13 15/04/2026 |
| 214 | Cofinex |
XRP/USD | $1.36 | $5,390,944 | 10:00:17 15/04/2026 |
| 215 | Aivora Exchange |
XRP/USDT | $1.36 | $5,327,275 | 10:00:14 15/04/2026 |
| 216 |  Niza.io |
XRP/USD | $1.36 | $5,304,844 | 09:57:10 15/04/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.36 | $5,278,713 | 09:57:07 15/04/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.35 | $5,058,955 | 09:54:16 15/04/2026 |
| 219 | BitTap |
XRP/USDT | $1.36 | $5,014,538 | 10:00:13 15/04/2026 |
| 220 | Bitbaby |
XRP/USDT | $1.36 | $4,959,398 | 09:57:10 15/04/2026 |
| 221 | Tebbit |
XRP/USDT | $1.36 | $4,924,509 | 10:00:16 15/04/2026 |
| 222 | SuperEx |
XRP/BTC | $1.36 | $4,901,306 | 09:57:11 15/04/2026 |
| 223 | OneEx |
XRP/USDT | $1.36 | $4,891,670 | 10:00:16 15/04/2026 |
| 224 | XT.COM |
XRP/USD1 | $1.36 | $4,874,048 | 09:57:10 15/04/2026 |
| 225 | Bitrue |
SOL/XRP | $83.44 | $4,687,093 | 09:57:11 15/04/2026 |
| 226 | Echobit |
XRP/USDC | $1.36 | $4,635,031 | 09:57:07 15/04/2026 |
| 227 | Zoomex |
XRP/USD | $1.36 | $4,351,591 | 09:57:15 15/04/2026 |
| 228 |  Ekbit |
XRP/USDT | $1.36 | $4,343,192 | 10:00:15 15/04/2026 |
| 229 |  Dex-Trade |
XRP/USDT | $1.36 | $4,276,309 | 09:57:11 15/04/2026 |
| 230 | Ju.com |
XRP/USDT | $1.36 | $4,195,054 | 09:54:12 15/04/2026 |
| 231 | Bitcastle |
XRP/USDT | $1.36 | $4,186,510 | 10:00:18 15/04/2026 |
| 232 |  Binance TR |
XRP/TRY | $1.36 | $4,167,371 | 09:57:11 15/04/2026 |
| 233 | Binance |
XRP/JPY | $1.36 | $4,059,609 | 09:56:42 15/04/2026 |
| 234 | BlockFin |
XRP/USDC | $1.36 | $3,883,775 | 09:57:10 15/04/2026 |
| 235 | Binance |
XRP/FDUSD | $1.36 | $3,807,295 | 09:56:42 15/04/2026 |
| 236 | BITmarkets |
XRP/USDC | $1.36 | $3,729,040 | 10:00:08 15/04/2026 |
| 237 | B2Z Exchange |
XRP/USDC | $1.36 | $3,723,438 | 09:57:11 15/04/2026 |
| 238 |  Antarctic |
XRP/USDT | $1.36 | $3,684,985 | 10:00:19 15/04/2026 |
| 239 |  ApeX Omni |
XRP/USDT | $1.36 | $3,628,465 | 10:00:17 15/04/2026 |
| 240 | WhiteBIT |
XRP/USDC | $1.36 | $3,624,541 | 09:57:07 15/04/2026 |
| 241 | Coinbase Exchange |
XRP/EUR | $1.36 | $3,590,054 | 09:56:59 15/04/2026 |
| 242 |  BTC Markets |
XRP/AUD | $1.36 | $3,468,279 | 09:54:09 15/04/2026 |
| 243 | Hibt |
XRP/USDC | $1.36 | $3,447,663 | 09:54:10 15/04/2026 |
| 244 | Bitunix |
XRP/USDC | $1.35 | $3,434,404 | 09:48:15 15/04/2026 |
| 245 |  Coinone |
XRP/KRW | $1.36 | $3,419,425 | 09:59:53 15/04/2026 |
| 246 | Tapbit |
XRP/USDC | $1.36 | $3,372,084 | 09:57:10 15/04/2026 |
| 247 | Binance |
XRP/BTC | $1.36 | $3,273,616 | 09:56:42 15/04/2026 |
| 248 | BITmarkets |
XRP/SGD | $1.36 | $3,159,673 | 10:00:08 15/04/2026 |
| 249 | B2Z Exchange |
XRP/SGD | $1.36 | $3,152,187 | 09:57:11 15/04/2026 |
| 250 | BITmarkets |
XRP/EUR | $1.36 | $3,047,416 | 10:00:08 15/04/2026 |
| 251 | B2Z Exchange |
XRP/EUR | $1.36 | $3,042,964 | 09:57:11 15/04/2026 |
| 252 | BITmarkets |
XRP/JPY | $1.36 | $3,034,510 | 10:00:08 15/04/2026 |
| 253 | B2Z Exchange |
XRP/JPY | $1.36 | $3,029,264 | 09:57:11 15/04/2026 |
| 254 | HTX |
XRP/USDT | $1.36 | $3,018,166 | 09:59:55 15/04/2026 |
| 255 | WhiteBIT |
XRP/BTC | $1.36 | $3,005,137 | 09:57:07 15/04/2026 |
| 256 |  Paribu |
XRP/TRY | $1.35 | $2,963,167 | 09:59:53 15/04/2026 |
| 257 | Bit2Me |
XRP/USDC | $1.36 | $2,866,346 | 09:57:08 15/04/2026 |
| 258 |  Blynex |
XRP/USDT | $1.36 | $2,809,526 | 10:00:08 15/04/2026 |
| 259 | BITmarkets |
XRP/IDR | $1.36 | $2,790,045 | 10:00:08 15/04/2026 |
| 260 |  BlueBit |
XRP/USDT | $1.36 | $2,758,062 | 10:00:12 15/04/2026 |
| 261 |  PointPay |
XRP/USDT | $1.36 | $2,715,337 | 09:57:13 15/04/2026 |
| 262 | BITmarkets |
XRP/GBP | $1.36 | $2,657,197 | 10:00:08 15/04/2026 |
| 263 | B2Z Exchange |
XRP/GBP | $1.36 | $2,652,479 | 09:57:11 15/04/2026 |
| 264 |  CoinEx |
XRP/USDT | $1.36 | $2,650,415 | 09:59:53 15/04/2026 |
| 265 |  Nivex |
XRP/USDT | $1.36 | $2,588,378 | 10:00:12 15/04/2026 |
| 266 | Binance |
XRP/EUR | $1.36 | $2,500,036 | 09:56:54 15/04/2026 |
| 267 | BITmarkets |
XRP/INR | $1.36 | $2,479,212 | 10:00:08 15/04/2026 |
| 268 | B2Z Exchange |
XRP/INR | $1.36 | $2,473,352 | 09:57:11 15/04/2026 |
| 269 | KCEX |
XRP/USDT | $1.36 | $2,451,417 | 09:57:12 15/04/2026 |
| 270 |  CoinTR |
XRP/TRY | $1.36 | $2,435,403 | 09:57:11 15/04/2026 |
| 271 | Bitrue |
DOGE/XRP | $0.09314 | $2,431,252 | 09:57:11 15/04/2026 |
| 272 |  BYDFi |
XRP/USDT | $1.36 | $2,386,308 | 10:00:15 15/04/2026 |
| 273 | BloFin |
XRP/USDC | $1.36 | $2,323,540 | 09:57:07 15/04/2026 |
| 274 |  Bitso |
XRP/MXN | $1.36 | $2,288,926 | 09:58:53 15/04/2026 |
| 275 |  Flipster |
XRP/USDT | $1.36 | $2,234,650 | 10:00:16 15/04/2026 |
| 276 |  Bitfinex |
XRP/USD | $1.36 | $2,222,904 | 09:59:53 15/04/2026 |
| 277 |  ICRYPEX |
XRP/USDT | $1.35 | $2,213,035 | 10:00:07 15/04/2026 |
| 278 |  BitStorage |
XRP/USDT | $1.36 | $2,183,520 | 10:00:13 15/04/2026 |
| 279 | Kraken |
XRP/USDT | $1.36 | $2,137,774 | 09:59:54 15/04/2026 |
| 280 | Bitfinex |
XRP/USDT | $1.36 | $2,121,892 | 09:59:53 15/04/2026 |
| 281 |  Changelly PRO |
XRP/USDT | $1.36 | $2,097,752 | 09:54:11 15/04/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.36 | $2,086,288 | 10:00:14 15/04/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.36 | $2,086,281 | 10:00:09 15/04/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.36 | $2,086,149 | 10:00:11 15/04/2026 |
| 285 | NovaEx |
XRP/USD | $1.36 | $2,073,547 | 10:00:16 15/04/2026 |
| 286 | Cofinex |
XRP/USDC | $1.36 | $1,968,888 | 10:00:17 15/04/2026 |
| 287 |  MGBX |
XRP/USDT | $1.36 | $1,943,147 | 10:00:16 15/04/2026 |
| 288 |  BtcTurk | Kripto |
XRP/TRY | $1.36 | $1,921,396 | 09:57:25 15/04/2026 |
| 289 | Bitfinex |
XRP/USDT | $1.36 | $1,916,776 | 09:57:15 15/04/2026 |
| 290 | CoinTR |
XRP/USDT | $1.36 | $1,878,031 | 09:57:11 15/04/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.36 | $1,851,298 | 09:57:11 15/04/2026 |
| 292 | BingX |
XRP/USDC | $1.36 | $1,774,313 | 09:54:08 15/04/2026 |
| 293 | BitxEX |
XRP/USDT | $1.36 | $1,764,745 | 10:00:15 15/04/2026 |
| 294 | Bitrue |
XAUT/XRP | $4,800.73 | $1,759,301 | 09:57:11 15/04/2026 |
| 295 | KuCoin |
XRP/USDC | $1.36 | $1,755,251 | 09:54:53 15/04/2026 |
| 296 | BYDFi |
XRP/USDC | $1.36 | $1,744,613 | 09:54:11 15/04/2026 |
| 297 | WhiteBIT |
XRP/TRY | $1.36 | $1,703,264 | 09:57:07 15/04/2026 |
| 298 |  Lighter |
XRP/USDC | $1.36 | $1,670,752 | 09:57:15 15/04/2026 |
| 299 |  Gemini |
XRP/GUSD | $1.36 | $1,664,163 | 09:59:54 15/04/2026 |
| 300 | Gemini |
XRP/USD | $1.36 | $1,664,163 | 09:59:54 15/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 15/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,871,844,199 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.