XRP XRP
Xếp hạng #6
18:34:48 10/11/2026
Giá XRP (XRP)
$1.08 -0.83%
0.00001451 BTC
27,702 VND
Thấp: $1.08
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.08 | $12,438,666,839 | 18:00:08 10/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $12,438,174,475 | 18:00:07 10/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.08 | $3,073,343,472 | 17:57:22 10/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.08 | $879,907,604 | 17:57:22 10/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $825,557,513 | 17:57:15 10/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.08 | $777,204,564 | 17:54:17 10/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.08 | $710,483,575 | 18:00:10 10/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.08 | $651,920,909 | 17:57:16 10/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.08 | $600,169,207 | 17:57:15 10/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.08 | $486,648,196 | 17:57:15 10/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.08 | $421,402,898 | 17:57:16 10/11/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.08 | $337,640,357 | 18:00:12 10/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.08 | $337,137,780 | 17:54:16 10/11/2026 |
| 14 |  BTCC |
XRP/USDT | $1.08 | $306,259,109 | 17:57:15 10/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.08 | $294,211,411 | 17:57:17 10/11/2026 |
| 16 |  MEXC |
XRP/USDT | $1.08 | $279,103,861 | 17:54:16 10/11/2026 |
| 17 |  Hibt |
XRP/USDT | $1.08 | $259,036,411 | 17:57:18 10/11/2026 |
| 18 |  Deepcoin |
XRP/USDT | $1.08 | $257,087,467 | 17:57:07 10/11/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.08 | $256,366,208 | 17:57:15 10/11/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.09 | $253,035,079 | 13:48:10 09/11/2026 |
| 21 |  4E |
XRP/USDT | $1.08 | $252,742,088 | 17:57:15 10/11/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.08 | $239,155,308 | 18:00:16 10/11/2026 |
| 23 |  BASEKX |
XRP/USDT | $1.08 | $221,425,841 | 18:00:16 10/11/2026 |
| 24 |  Pionex |
XRP/BTC | $1.08 | $196,688,508 | 17:57:16 10/11/2026 |
| 25 |  BiKing |
XRP/USDT | $1.08 | $194,896,263 | 18:00:15 10/11/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.08 | $194,087,530 | 18:00:17 10/11/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.08 | $186,359,221 | 18:00:17 10/11/2026 |
| 28 |  Bitget |
XRP/USDT | $1.08 | $186,348,654 | 17:54:16 10/11/2026 |
| 29 |  MSX |
XRP/USD | $1.08 | $172,644,307 | 18:00:53 10/11/2026 |
| 30 |  Batonex |
XRP/USDT | $1.08 | $160,472,758 | 17:57:16 10/11/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.08 | $159,849,941 | 17:48:16 10/11/2026 |
| 32 |  Bitunix |
XRP/USDT | $1.08 | $157,083,778 | 17:51:16 10/11/2026 |
| 33 |  Ourbit |
XRP/USDT | $1.08 | $156,314,890 | 17:57:16 10/11/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.09 | $150,417,360 | 13:48:17 09/11/2026 |
| 35 |  Echobit |
XRP/USDT | $1.08 | $149,488,539 | 17:57:16 10/11/2026 |
| 36 |  FameEX |
XRP/USDT | $1.08 | $133,812,238 | 17:57:17 10/11/2026 |
| 37 | BlockFin |
XRP/USDT | $1.08 | $132,825,457 | 17:57:08 10/11/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.08 | $129,627,545 | 17:56:23 10/11/2026 |
| 39 | Binance |
XRP/USDT | $1.08 | $127,578,574 | 17:56:32 10/11/2026 |
| 40 |  BYDFi |
XRP/USDT | $1.08 | $115,066,378 | 17:57:15 10/11/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.08 | $113,771,732 | 17:57:15 10/11/2026 |
| 42 | Binance |
XRP/USDC | $1.08 | $113,657,383 | 17:54:17 10/11/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.08 | $107,667,639 | 18:00:11 10/11/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.08 | $102,444,849 | 17:56:59 10/11/2026 |
| 45 |  Upbit |
XRP/KRW | $1.09 | $102,185,623 | 17:56:53 10/11/2026 |
| 46 |  BVOX |
XRP/USDT | $1.08 | $102,086,631 | 17:57:15 10/11/2026 |
| 47 |  Hyperliquid |
XRP/USDC | $1.08 | $96,642,244 | 17:54:26 10/11/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.08 | $84,399,320 | 18:00:16 10/11/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.08 | $83,352,190 | 18:00:16 10/11/2026 |
| 50 |  BloFin |
XRP/USDT | $1.08 | $78,690,250 | 17:51:09 10/11/2026 |
| 51 | Batonex |
XRP/USDT | $1.08 | $78,546,689 | 17:57:10 10/11/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.08 | $77,656,015 | 18:00:16 10/11/2026 |
| 53 |  Gate |
XRP/USDT | $1.08 | $74,695,351 | 17:54:20 10/11/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.08 | $74,539,962 | 17:57:21 10/11/2026 |
| 55 | BlockFin |
XRP/USDC | $1.08 | $71,227,324 | 17:57:08 10/11/2026 |
| 56 |  BitGW Exchange |
XRP/USDT | $1.08 | $71,047,642 | 18:00:15 10/11/2026 |
| 57 | Gate |
XRP/USDT | $1.08 | $70,794,974 | 17:56:54 10/11/2026 |
| 58 |  OKX |
XRP/USDT | $1.08 | $69,560,545 | 17:56:54 10/11/2026 |
| 59 |  Gems Trade |
XRP/USDT | $1.08 | $69,424,367 | 18:00:07 10/11/2026 |
| 60 | WEEX |
XRP/USDT | $1.08 | $68,602,945 | 17:57:11 10/11/2026 |
| 61 | BTCC |
XRP/USDT | $1.08 | $63,830,473 | 17:57:07 10/11/2026 |
| 62 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $63,538,893 | 18:00:50 10/11/2026 |
| 63 | 4E |
XRP/USDT | $1.08 | $63,146,539 | 17:57:07 10/11/2026 |
| 64 |  UZX |
XRP/USDT | $1.08 | $62,977,077 | 17:57:15 10/11/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.08 | $60,999,774 | 18:00:17 10/11/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.08 | $59,911,506 | 17:51:15 10/11/2026 |
| 67 |  BingX |
XRP/USDT | $1.08 | $57,586,841 | 17:57:17 10/11/2026 |
| 68 | Toobit |
XRP/USDT | $1.08 | $57,467,407 | 17:57:11 10/11/2026 |
| 69 |  KTX |
XRP/USDT | $1.08 | $54,776,305 | 18:00:15 10/11/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.08 | $54,754,170 | 17:57:17 10/11/2026 |
| 71 |  KCEX |
XRP/USDT | $1.08 | $53,985,344 | 17:57:15 10/11/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.08 | $52,151,027 | 17:57:15 10/11/2026 |
| 73 | OrangeX |
XRP/USDT | $1.08 | $49,811,152 | 17:57:07 10/11/2026 |
| 74 | KuCoin |
XRP/USDT | $1.08 | $46,814,175 | 17:54:19 10/11/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.08 | $45,682,340 | 18:00:16 10/11/2026 |
| 76 | Binance |
XRP/USDC | $1.08 | $43,751,147 | 17:56:32 10/11/2026 |
| 77 | Bybit |
XRP/USDT | $1.08 | $43,645,539 | 17:54:12 10/11/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.08 | $43,521,189 | 17:57:18 10/11/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.09 | $43,029,867 | 17:59:53 10/11/2026 |
| 80 | BloFin |
XRP/USDC | $1.08 | $42,328,368 | 17:51:09 10/11/2026 |
| 81 |  MGBX |
XRP/USDT | $1.08 | $41,350,406 | 17:57:17 10/11/2026 |
| 82 |  AlphaX |
XRP/USDT | $1.08 | $40,716,769 | 17:57:17 10/11/2026 |
| 83 |  Tebbit |
XRP/USDT | $1.08 | $38,282,923 | 18:00:08 10/11/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.08 | $38,101,339 | 17:57:08 10/11/2026 |
| 85 |  BitxEX |
XRP/USDT | $1.08 | $37,978,990 | 18:00:09 10/11/2026 |
| 86 | Tapbit |
XRP/USDT | $1.08 | $36,610,772 | 17:57:07 10/11/2026 |
| 87 | Aivora Exchange |
XRP/USDC | $1.08 | $35,550,212 | 18:00:16 10/11/2026 |
| 88 | Aivora Exchange |
XRP/USDT | $1.08 | $34,955,926 | 18:00:08 10/11/2026 |
| 89 |  Buzzex |
XRP/USDT | $1.08 | $34,758,209 | 18:00:13 10/11/2026 |
| 90 |  BigONE |
XRP/USDT | $1.08 | $34,407,450 | 17:45:07 10/11/2026 |
| 91 |  Websea |
XRP/USDT | $1.08 | $34,300,076 | 17:57:11 10/11/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.08 | $34,195,409 | 17:57:16 10/11/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.08 | $34,144,683 | 17:59:23 10/11/2026 |
| 94 |  BitTap |
XRP/USDT | $1.08 | $33,295,354 | 18:00:16 10/11/2026 |
| 95 |  Aster |
XRP/USDT | $1.08 | $32,725,672 | 17:54:15 10/11/2026 |
| 96 |  WhiteBIT |
XRP/USDT | $1.08 | $31,778,981 | 17:54:07 10/11/2026 |
| 97 |  Phemex |
XRP/USDT | $1.08 | $31,508,566 | 17:57:16 10/11/2026 |
| 98 |  IMBX |
XRP/USDT | $1.08 | $30,336,685 | 18:00:16 10/11/2026 |
| 99 | CrypFine |
XRP/USDT | $1.08 | $30,268,408 | 17:57:12 10/11/2026 |
| 100 |  OneEx |
XRP/USDT | $1.08 | $29,559,840 | 18:00:12 10/11/2026 |
| 101 | UZX |
XRP/USDT | $1.08 | $29,429,392 | 17:57:16 10/11/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.08 | $28,659,444 | 17:57:16 10/11/2026 |
| 103 | Phemex |
XRP/USDT | $1.08 | $28,194,867 | 17:57:08 10/11/2026 |
| 104 |  Grvt |
XRP/USDT | $1.10 | $27,533,325 | 13:45:17 10/11/2026 |
| 105 | MEXC |
XRP/USDT | $1.08 | $27,494,908 | 17:54:11 10/11/2026 |
| 106 |  Kraken |
XRP/USD | $1.08 | $27,469,898 | 17:59:24 10/11/2026 |
| 107 |  Bitvavo |
XRP/EUR | $1.08 | $27,321,495 | 17:57:12 10/11/2026 |
| 108 |  XXKK |
XRP/USDT | $1.08 | $26,723,152 | 18:00:07 10/11/2026 |
| 109 | BloFin |
XRP/USDT | $1.08 | $25,978,613 | 17:57:16 10/11/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.08 | $25,792,784 | 17:54:11 10/11/2026 |
| 111 |  WOO X Pro |
XRP/USDT | $1.08 | $25,704,664 | 18:00:16 10/11/2026 |
| 112 | AstralX |
XRP/USDT | $1.08 | $25,632,547 | 17:57:11 10/11/2026 |
| 113 | Hibt |
XRP/USDT | $1.08 | $25,513,810 | 17:57:08 10/11/2026 |
| 114 |  EdgeX |
XRP/USDC | $1.08 | $25,409,456 | 18:00:19 10/11/2026 |
| 115 |  GroveX |
XRP/USDT | $1.08 | $24,795,621 | 18:00:11 10/11/2026 |
| 116 | Ourbit |
XRP/USDT | $1.08 | $24,340,235 | 17:54:07 10/11/2026 |
| 117 | idax exchange |
XRP/USDC | $1.08 | $23,085,715 | 18:00:12 10/11/2026 |
| 118 | BYDFi |
XRP/USD | $1.08 | $22,902,010 | 17:57:15 10/11/2026 |
| 119 | Koinbay |
XRP/USDC | $1.08 | $22,846,463 | 17:51:12 10/11/2026 |
| 120 | Bitget |
XRP/USDT | $1.08 | $22,837,559 | 17:55:18 10/11/2026 |
| 121 |  Deribit |
XRP/USDC | $1.08 | $22,281,517 | 18:01:03 10/11/2026 |
| 122 | Biconomy.com |
XRP/USDT | $1.08 | $22,208,094 | 17:48:12 10/11/2026 |
| 123 | BTCC |
XRP/USDC | $1.08 | $21,885,809 | 17:57:07 10/11/2026 |
| 124 |  LBank |
XRP/USDC | $1.08 | $21,858,371 | 17:57:10 10/11/2026 |
| 125 | BitradeX |
XRP/USDT | $1.08 | $21,512,232 | 17:57:08 10/11/2026 |
| 126 | idax exchange |
XRP/USDT | $1.08 | $21,097,835 | 18:00:12 10/11/2026 |
| 127 | Koinbay |
XRP/USDT | $1.08 | $20,774,405 | 17:51:12 10/11/2026 |
| 128 | LBank |
XRP/USDT | $1.08 | $20,636,821 | 17:57:10 10/11/2026 |
| 129 | YUBIT |
XRP/USDT | $1.08 | $20,286,460 | 17:57:07 10/11/2026 |
| 130 |  BitDelta |
XRP/USDT | $1.08 | $19,247,647 | 17:51:08 10/11/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $19,119,056 | 17:59:23 10/11/2026 |
| 132 |  BiFinance |
XRP/USDT | $1.08 | $18,915,675 | 17:57:10 10/11/2026 |
| 133 | SuperEx |
XRP/BTC | $1.08 | $18,003,424 | 17:54:11 10/11/2026 |
| 134 |  Crypto.com Exchange |
XRP/USD | $1.08 | $16,258,376 | 17:57:07 10/11/2026 |
| 135 | BYDFi |
XRP/USDT | $1.08 | $16,229,295 | 17:57:07 10/11/2026 |
| 136 | LBank |
XRP/USDT | $1.08 | $15,575,821 | 17:57:17 10/11/2026 |
| 137 |  B2Z Exchange |
XRP/USD | $1.08 | $15,250,653 | 18:00:07 10/11/2026 |
| 138 |  BITmarkets |
XRP/USD | $1.08 | $15,220,039 | 17:57:08 10/11/2026 |
| 139 | Bitrue |
XRP/USDT | $1.08 | $15,090,700 | 17:57:08 10/11/2026 |
| 140 | Hotcoin |
XRP/USD | $1.08 | $15,000,694 | 17:57:21 10/11/2026 |
| 141 | Binance |
XRP/BTC | $1.08 | $14,963,290 | 17:56:54 10/11/2026 |
| 142 |  Feather Exchange |
XRP/USDT | $1.08 | $14,899,936 | 18:00:12 10/11/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.08 | $14,682,493 | 17:57:07 10/11/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.08 | $14,245,023 | 17:57:07 10/11/2026 |
| 145 |  HTX |
XRP/USDT | $1.08 | $14,152,876 | 17:56:54 10/11/2026 |
| 146 |  CRMClick |
XRP/USDT | $1.08 | $14,110,864 | 18:00:12 10/11/2026 |
| 147 |  ZKE |
XRP/USDC | $1.08 | $13,877,505 | 17:57:12 10/11/2026 |
| 148 |  Azbit |
XRP/USDT | $1.08 | $13,869,325 | 17:48:07 10/11/2026 |
| 149 |  Coinone |
XRP/KRW | $1.09 | $13,325,732 | 17:59:23 10/11/2026 |
| 150 | KCEX |
XRP/USDC | $1.08 | $13,312,787 | 17:57:15 10/11/2026 |
| 151 |  EVEDEX |
XRP/USD | $1.08 | $13,058,764 | 18:00:15 10/11/2026 |
| 152 | Zoomex |
XRP/USDT | $1.08 | $13,046,981 | 17:48:11 10/11/2026 |
| 153 | Bybit |
XRP/USD | $1.08 | $13,046,882 | 17:54:16 10/11/2026 |
| 154 | Phemex |
XRP/USD | $1.08 | $12,847,475 | 17:57:16 10/11/2026 |
| 155 |  ASTX |
XRP/USDT | $1.08 | $12,754,295 | 18:00:08 10/11/2026 |
| 156 |  AEGET |
XRP/USDT | $1.08 | $12,753,909 | 18:00:08 10/11/2026 |
| 157 | ZKE |
XRP/USDT | $1.08 | $12,663,753 | 17:57:12 10/11/2026 |
| 158 | Pionex |
XRP/USDT | $1.08 | $12,635,404 | 17:57:09 10/11/2026 |
| 159 |  Lighter |
XRP/USDC | $1.08 | $12,264,090 | 17:57:15 10/11/2026 |
| 160 | Tapbit |
XRP/USDC | $1.08 | $12,248,036 | 17:57:07 10/11/2026 |
| 161 |  IndoEx |
BTC/XRP | $74,149.37 | $12,244,177 | 17:57:10 10/11/2026 |
| 162 | MEXC |
XRP/USD | $1.08 | $11,964,575 | 17:54:16 10/11/2026 |
| 163 | Toobit |
XRP/USDC | $1.08 | $11,854,445 | 17:57:16 10/11/2026 |
| 164 |  Picol |
XRP/USDT | $1.08 | $11,137,681 | 18:00:11 10/11/2026 |
| 165 | Crypto.com Exchange |
XRP/USDT | $1.08 | $10,693,712 | 17:57:07 10/11/2026 |
| 166 |  LMAX Digital |
XRP/USD | $1.08 | $9,931,179 | 17:57:09 10/11/2026 |
| 167 | OneEx |
XRP/USDT | $1.37 | $9,070,350 | 18:00:16 10/11/2026 |
| 168 |  ALP.COM |
XRP/USDT | $1.08 | $8,755,742 | 17:57:12 10/11/2026 |
| 169 |  BTSE |
XRP/USDT | $1.08 | $8,409,617 | 17:57:15 10/11/2026 |
| 170 | B2Z Exchange |
XRP/USD | $1.08 | $8,404,186 | 18:00:15 10/11/2026 |
| 171 |  TRAIEX |
XRP/USDT | $1.08 | $8,404,057 | 18:00:16 10/11/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.08 | $8,397,878 | 17:57:15 10/11/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.08 | $8,262,634 | 17:57:16 10/11/2026 |
| 174 | Pionex |
XRP/USDT | $1.08 | $8,260,276 | 17:57:16 10/11/2026 |
| 175 | B2Z Exchange |
XRP/USDT | $1.08 | $8,176,378 | 18:00:07 10/11/2026 |
| 176 | BITmarkets |
XRP/USDT | $1.08 | $8,150,116 | 17:57:08 10/11/2026 |
| 177 | BTSE |
XRP/USDT | $1.08 | $8,147,313 | 17:57:07 10/11/2026 |
| 178 | Kraken |
XRP/EUR | $1.08 | $7,864,338 | 17:59:24 10/11/2026 |
| 179 |  Bit2Me |
XRP/EUR | $1.08 | $7,784,887 | 17:57:08 10/11/2026 |
| 180 | Echobit |
XRP/USDT | $1.08 | $7,701,389 | 17:57:08 10/11/2026 |
| 181 | SuperEx |
XRP/USD1 | $1.08 | $7,414,908 | 17:54:11 10/11/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.08 | $7,309,244 | 17:57:07 10/11/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.08 | $7,303,997 | 17:57:11 10/11/2026 |
| 184 |  Bitbase |
XRP/USDT | $1.08 | $7,186,538 | 17:57:17 10/11/2026 |
| 185 |  Venus |
XRP/vXRP | $1.08 | $6,989,064 | 17:57:12 10/11/2026 |
| 186 | AEGET |
XRP/USDT | $1.08 | $6,963,221 | 18:00:25 10/11/2026 |
| 187 | WOO X Pro |
XRP/USD | $1.08 | $6,956,818 | 18:00:16 10/11/2026 |
| 188 |  Niza.io |
XRP/USD | $1.08 | $6,954,137 | 17:57:12 10/11/2026 |
| 189 | Binance |
XRP/USD1 | $1.08 | $6,934,870 | 17:56:54 10/11/2026 |
| 190 | Binance |
XRP/TRY | $1.08 | $6,448,812 | 17:56:32 10/11/2026 |
| 191 | Bitunix |
XRP/USD | $1.08 | $6,241,284 | 17:51:16 10/11/2026 |
| 192 | IMBX |
XRP/USDT | $1.08 | $6,203,926 | 18:00:09 10/11/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.08 | $6,119,964 | 18:00:12 10/11/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.08 | $5,815,918 | 17:57:07 10/11/2026 |
| 195 | Hibt |
XRP/USDC | $1.08 | $5,779,754 | 17:57:08 10/11/2026 |
| 196 | Bitunix |
XRP/USDT | $1.08 | $5,728,380 | 17:51:12 10/11/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.08 | $5,617,916 | 17:57:16 10/11/2026 |
| 198 |  Kalshi |
XRP/USD | $1.08 | $5,600,485 | 18:00:15 10/11/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.09 | $5,578,010 | 16:39:20 10/11/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.08 | $5,551,467 | 17:57:18 10/11/2026 |
| 201 | AlphaX |
XRP/USDT | $1.08 | $5,447,257 | 17:57:08 10/11/2026 |
| 202 |  LeveX |
XRP/USDT | $1.08 | $5,333,570 | 18:00:15 10/11/2026 |
| 203 |  Variational |
XRP/USDC | $1.08 | $5,323,771 | 18:00:17 10/11/2026 |
| 204 | BingX |
XRP/USD | $1.08 | $5,262,806 | 17:57:17 10/11/2026 |
| 205 | Binance |
XRP/JPY | $1.08 | $5,250,956 | 17:56:54 10/11/2026 |
| 206 | BitTap |
XRP/USDT | $1.08 | $4,880,141 | 18:00:08 10/11/2026 |
| 207 |  SunX |
XRP/USDT | $1.37 | $4,796,295 | 18:00:15 10/11/2026 |
| 208 | HTX |
XRP/USDT | $1.08 | $4,772,250 | 17:51:16 10/11/2026 |
| 209 |  Gleec BTC |
XRP/USDT | $1.08 | $4,754,604 | 18:00:07 10/11/2026 |
| 210 | Bit2Me |
XRP/USDC | $1.08 | $4,748,883 | 17:57:08 10/11/2026 |
| 211 |  FMFW.io |
XRP/USDT | $1.08 | $4,747,526 | 17:57:14 10/11/2026 |
| 212 |  HitBTC |
XRP/USDT | $1.08 | $4,747,011 | 17:57:07 10/11/2026 |
| 213 |  Changelly |
XRP/USDT | $1.08 | $4,747,011 | 17:57:08 10/11/2026 |
| 214 | Kraken |
XRP/USDC | $1.08 | $4,744,405 | 17:59:53 10/11/2026 |
| 215 | Bitbase |
XRP/USDT | $1.08 | $4,685,566 | 17:48:07 10/11/2026 |
| 216 | BingX |
XRP/USDT | $1.08 | $4,619,984 | 17:57:10 10/11/2026 |
| 217 | OneBullEx |
XRP/USDT | $1.13 | $4,563,260 | 18:00:10 10/11/2026 |
| 218 | OKX |
XRP/USDC | $1.08 | $4,547,891 | 17:56:54 10/11/2026 |
| 219 |  BitKan |
XRP/USDT | $1.08 | $4,481,845 | 18:00:08 10/11/2026 |
| 220 | Echobit |
XRP/USDC | $1.08 | $4,448,826 | 17:57:08 10/11/2026 |
| 221 |  P2B |
XRP/USDC | $1.08 | $4,214,057 | 17:57:08 10/11/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.08 | $4,130,758 | 18:00:18 10/11/2026 |
| 223 | CoinW |
XRP/USDT | $1.08 | $4,126,464 | 17:57:10 10/11/2026 |
| 224 | Zoomex |
XRP/USD | $1.09 | $3,865,940 | 17:57:15 10/11/2026 |
| 225 | KTX |
XRP/USDT | $1.08 | $3,617,938 | 18:00:07 10/11/2026 |
| 226 | GroveX |
XRP/USDC | $1.08 | $3,587,306 | 18:00:11 10/11/2026 |
| 227 |  Coinstore |
XRP/USDT | $1.08 | $3,546,453 | 17:57:07 10/11/2026 |
| 228 | IndoEx |
XRP/BTC | $1.08 | $3,528,653 | 17:57:10 10/11/2026 |
| 229 | EasiCoin |
XRP/USDT | $1.08 | $3,521,380 | 18:00:13 10/11/2026 |
| 230 | XT.COM |
XRP/USD1 | $1.08 | $3,467,833 | 17:57:08 10/11/2026 |
| 231 |  C-Patex |
XRP/USDT | $1.08 | $3,463,781 | 17:57:12 10/11/2026 |
| 232 |  Digital X |
XRP/KRW | $1.09 | $3,458,185 | 17:57:08 10/11/2026 |
| 233 | Coinbase Exchange |
XRP/EUR | $1.08 | $3,327,567 | 17:56:29 10/11/2026 |
| 234 | BVOX |
XRP/USDT | $1.08 | $3,267,352 | 17:57:07 10/11/2026 |
| 235 | Phemex |
XRP/USDC | $1.08 | $3,144,742 | 17:57:16 10/11/2026 |
| 236 | KuCoin |
XRP/USDC | $1.08 | $3,142,631 | 17:56:23 10/11/2026 |
| 237 | x.me Exchange |
XRP/USDT | $1.08 | $3,058,740 | 17:57:10 10/11/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.08 | $3,052,246 | 17:57:11 10/11/2026 |
| 239 |  PointPay |
XRP/USDT | $1.08 | $3,050,137 | 17:54:10 10/11/2026 |
| 240 | KCEX |
XRP/USDT | $1.08 | $3,019,117 | 17:57:07 10/11/2026 |
| 241 | Binance |
XRP/EUR | $1.08 | $2,944,089 | 17:56:32 10/11/2026 |
| 242 | MEXC |
XRP/USDC | $1.08 | $2,860,319 | 17:54:16 10/11/2026 |
| 243 |  PrimeXBT |
XRP/USDT | $1.08 | $2,797,971 | 18:00:17 10/11/2026 |
| 244 |  Bitfinex |
XRP/USD | $1.08 | $2,750,106 | 17:59:23 10/11/2026 |
| 245 |  Bitso |
XRP/MXN | $1.08 | $2,592,800 | 17:59:53 10/11/2026 |
| 246 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $2,589,336 | 17:59:23 10/11/2026 |
| 247 | Bybit |
XRP/USDC | $1.08 | $2,584,301 | 17:54:12 10/11/2026 |
| 248 | Bitfinex |
XRP/USDT | $1.08 | $2,567,663 | 17:59:53 10/11/2026 |
| 249 |  NEX Exchange |
XRP/USDT | $1.08 | $2,515,490 | 18:00:12 10/11/2026 |
| 250 | Tebbit |
XRP/USDT | $1.08 | $2,485,566 | 18:00:17 10/11/2026 |
| 251 | Phemex |
XRP/USDC | $1.08 | $2,450,902 | 17:57:08 10/11/2026 |
| 252 |  Paribu |
XRP/TRY | $1.08 | $2,372,095 | 17:59:53 10/11/2026 |
| 253 |  VinDAX |
XRP/USDT | $1.08 | $2,340,901 | 18:00:08 10/11/2026 |
| 254 |  BlueBit |
XRP/USDT | $1.08 | $2,273,114 | 18:00:08 10/11/2026 |
| 255 |  KlicklX |
XRP/USDT | $1.08 | $2,194,397 | 18:00:12 10/11/2026 |
| 256 | Binance |
XRP/U | $1.08 | $2,132,607 | 17:56:54 10/11/2026 |
| 257 | ASTX |
XRP/USDT | $1.08 | $2,128,578 | 18:00:16 10/11/2026 |
| 258 | Binance |
XRP/FDUSD | $1.08 | $2,100,970 | 17:56:32 10/11/2026 |
| 259 | Bybit |
XRP/BTC | $1.08 | $2,085,708 | 17:54:12 10/11/2026 |
| 260 | Bitrue |
SOL/XRP | $84.46 | $2,054,807 | 17:57:08 10/11/2026 |
| 261 |  CoinTR |
XRP/TRY | $1.08 | $2,011,278 | 18:00:11 10/11/2026 |
| 262 | Niza.io |
XRP/EUR | $1.08 | $1,988,420 | 17:57:12 10/11/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.08 | $1,957,451 | 17:57:08 10/11/2026 |
| 264 | Biconomy.com |
XRP/USD1 | $1.08 | $1,941,681 | 17:48:12 10/11/2026 |
| 265 |  Luno |
XRP/ZAR | $1.09 | $1,926,854 | 17:59:53 10/11/2026 |
| 266 | KCEX |
XRP/USDC | $1.08 | $1,919,637 | 17:57:07 10/11/2026 |
| 267 | Bitrue |
PEPE/XRP | $0.000005280 | $1,831,859 | 17:57:08 10/11/2026 |
| 268 | Bitunix |
XRP/USDC | $1.08 | $1,689,490 | 17:51:16 10/11/2026 |
| 269 | CoinTR |
XRP/USDT | $1.09 | $1,682,636 | 18:00:11 10/11/2026 |
| 270 |  Coincall |
XRP/USD | $1.08 | $1,666,389 | 18:00:15 10/11/2026 |
| 271 | Bitbase |
XRP/USDC | $1.08 | $1,653,689 | 17:48:07 10/11/2026 |
| 272 |  Extended |
XRP/USD | $1.08 | $1,646,725 | 18:00:16 10/11/2026 |
| 273 | Bitrue |
AVAX/XRP | $8.28 | $1,616,583 | 17:57:08 10/11/2026 |
| 274 | B2Z Exchange |
XRP/USDC | $1.08 | $1,600,389 | 18:00:07 10/11/2026 |
| 275 | BITmarkets |
XRP/USDC | $1.08 | $1,600,097 | 17:57:08 10/11/2026 |
| 276 | Bitbaby |
XRP/USDC | $1.08 | $1,594,198 | 17:57:07 10/11/2026 |
| 277 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $1,573,831 | 17:59:53 10/11/2026 |
| 278 | KuCoin |
XRP/USDC | $1.08 | $1,492,846 | 17:54:19 10/11/2026 |
| 279 |  Revolut (UK) |
XRP/USD | $1.08 | $1,485,182 | 18:00:10 10/11/2026 |
| 280 | XT.COM |
XRP/BTC | $1.08 | $1,483,494 | 17:57:08 10/11/2026 |
| 281 | Bitbase |
XRP/USDC | $1.08 | $1,482,699 | 17:57:17 10/11/2026 |
| 282 | Bitrue |
XRP/USD1 | $1.08 | $1,449,125 | 17:57:08 10/11/2026 |
| 283 | Bitrue |
XRP/RLUSD | $1.08 | $1,444,946 | 17:57:08 10/11/2026 |
| 284 |  Binance.US |
XRP/USDT | $1.08 | $1,410,066 | 17:59:53 10/11/2026 |
| 285 | Kraken |
XRP/USDT | $1.08 | $1,406,562 | 17:59:53 10/11/2026 |
| 286 | BingX |
XRP/USDC | $1.08 | $1,399,942 | 17:57:17 10/11/2026 |
| 287 | LMAX Digital |
XRP/JPY | $1.08 | $1,384,829 | 17:57:09 10/11/2026 |
| 288 | FMFW.io |
XRP/BTC | $1.08 | $1,380,458 | 17:57:14 10/11/2026 |
| 289 | HitBTC |
XRP/BTC | $1.08 | $1,380,308 | 17:57:07 10/11/2026 |
| 290 | Changelly |
XRP/BTC | $1.08 | $1,380,308 | 17:57:08 10/11/2026 |
| 291 |  bitFlyer |
XRP/JPY | $1.08 | $1,360,149 | 17:59:55 10/11/2026 |
| 292 | Revolut (UK) |
XRP/EUR | $1.08 | $1,300,263 | 18:00:10 10/11/2026 |
| 293 | WEEX |
XRP/USDC | $1.08 | $1,249,484 | 17:57:11 10/11/2026 |
| 294 | GroveX |
XRP/USD1 | $1.08 | $1,212,487 | 18:00:11 10/11/2026 |
| 295 | Bitget |
XRP/PERP | $1.08 | $1,172,608 | 17:54:16 10/11/2026 |
| 296 | Bitget |
XRP/PERP | $1.08 | $1,172,608 | 17:54:16 10/11/2026 |
| 297 | Cofinex |
XRP/USDC | $1.08 | $1,171,824 | 18:00:17 10/11/2026 |
| 298 | WhiteBIT |
XRP/USDC | $1.08 | $1,150,149 | 17:54:07 10/11/2026 |
| 299 |  Binance TH |
XRP/USDT | $1.08 | $1,107,647 | 17:57:07 10/11/2026 |
| 300 | TRAIEX |
XRP/USDT | $1.08 | $1,072,935 | 18:00:11 10/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 10/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,438,666,839 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.