XRP XRP
Xếp hạng #5
22:18:00 16/06/2026
Giá XRP (XRP)
$1.21 -2.56%
0.00001845 BTC
31,994 VND
Thấp: $1.21
Cao: $1.29
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.21 | $7,901,610,013 | 22:00:10 16/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.21 | $7,900,964,351 | 22:00:10 16/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.21 | $961,163,511 | 21:57:15 16/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.21 | $905,059,999 | 21:54:16 16/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.21 | $717,675,962 | 22:00:17 16/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.21 | $681,407,770 | 21:51:15 16/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.21 | $670,137,080 | 21:57:15 16/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.21 | $527,949,075 | 21:57:17 16/06/2026 |
| 9 |  BTCC |
XRP/USDT | $1.21 | $514,800,105 | 21:57:16 16/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.21 | $500,002,099 | 21:57:16 16/06/2026 |
| 11 |  MEXC |
XRP/USDT | $1.21 | $476,426,407 | 21:57:15 16/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.21 | $473,114,644 | 21:54:16 16/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.21 | $468,869,872 | 21:57:15 16/06/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.21 | $464,714,544 | 21:57:15 16/06/2026 |
| 15 |  Ekbit |
XRP/USDT | $1.21 | $428,780,011 | 22:00:16 16/06/2026 |
| 16 |  CoinW |
XRP/USDT | $1.21 | $422,300,347 | 21:57:18 16/06/2026 |
| 17 |  Bitbase |
XRP/USDT | $1.25 | $343,928,426 | 19:36:07 16/06/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.21 | $339,969,033 | 22:00:15 16/06/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.21 | $299,146,753 | 22:00:15 16/06/2026 |
| 20 |  BiKing |
XRP/USDT | $1.21 | $278,813,954 | 22:00:16 16/06/2026 |
| 21 |  4E |
XRP/USDT | $1.21 | $273,936,000 | 21:57:15 16/06/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.21 | $261,369,225 | 22:00:16 16/06/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.21 | $258,526,400 | 22:00:17 16/06/2026 |
| 24 |  Bitget |
XRP/USDT | $1.21 | $258,401,351 | 21:54:16 16/06/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.21 | $250,351,473 | 22:00:15 16/06/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.21 | $238,522,160 | 21:54:08 16/06/2026 |
| 27 |  KTX |
XRP/USDT | $1.21 | $235,210,776 | 22:00:09 16/06/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.21 | $229,767,776 | 22:00:08 16/06/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.21 | $224,797,111 | 22:00:17 16/06/2026 |
| 30 |  Echobit |
XRP/USDT | $1.21 | $223,934,003 | 21:57:16 16/06/2026 |
| 31 |  Koinbay |
XRP/USDT | $2.20 | $222,395,143 | 21:57:15 16/06/2026 |
| 32 |  BitxEX |
XRP/USDT | $1.21 | $214,480,239 | 22:00:08 16/06/2026 |
| 33 | Binance |
XRP/USDT | $1.21 | $208,071,667 | 21:56:42 16/06/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.21 | $200,607,935 | 21:57:11 16/06/2026 |
| 35 | Binance |
XRP/USDC | $1.21 | $199,698,563 | 21:54:16 16/06/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.21 | $184,837,102 | 21:54:17 16/06/2026 |
| 37 |  MSX |
XRP/USD | $1.21 | $183,263,259 | 22:03:50 16/06/2026 |
| 38 |  Batonex |
XRP/USDT | $1.21 | $182,865,612 | 22:00:16 16/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.21 | $176,587,221 | 21:57:15 16/06/2026 |
| 40 |  Hotcoin |
XRP/USDT | $1.21 | $175,798,645 | 21:57:20 16/06/2026 |
| 41 |  Toobit |
XRP/USDT | $1.21 | $173,373,029 | 21:57:16 16/06/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.21 | $163,009,121 | 21:54:15 16/06/2026 |
| 43 | BlockFin |
XRP/USDT | $1.21 | $160,612,108 | 22:00:10 16/06/2026 |
| 44 |  Gate |
XRP/USDT | $1.21 | $151,519,857 | 21:54:19 16/06/2026 |
| 45 |  Upbit |
XRP/KRW | $1.21 | $149,963,312 | 21:56:53 16/06/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.21 | $146,952,865 | 21:54:19 16/06/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.21 | $146,229,435 | 21:57:16 16/06/2026 |
| 48 |  Pionex |
XRP/BTC | $1.21 | $145,923,039 | 21:57:17 16/06/2026 |
| 49 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.21 | $136,213,801 | 21:57:18 16/06/2026 |
| 51 |  Websea |
XRP/USDT | $1.21 | $134,783,601 | 21:57:17 16/06/2026 |
| 52 | Bitbase |
XRP/USDT | $1.21 | $125,761,490 | 21:51:17 16/06/2026 |
| 53 | Batonex |
XRP/USDT | $1.21 | $124,888,679 | 22:00:07 16/06/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.21 | $116,046,502 | 22:00:16 16/06/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.21 | $115,315,314 | 21:56:29 16/06/2026 |
| 56 |  AIA Exchange |
XRP/USDT | $1.21 | $107,561,935 | 22:00:09 16/06/2026 |
| 57 | MEXC |
XRP/USD | $1.21 | $105,308,570 | 21:57:15 16/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.21 | $104,364,364 | 22:00:17 16/06/2026 |
| 59 | BTCC |
XRP/USDT | $1.21 | $104,074,491 | 21:57:08 16/06/2026 |
| 60 | 4E |
XRP/USDT | $1.21 | $102,724,219 | 22:00:14 16/06/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.21 | $100,123,540 | 22:00:17 16/06/2026 |
| 62 |  BloFin |
XRP/USDT | $1.21 | $95,027,888 | 21:54:07 16/06/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.21 | $85,388,704 | 22:00:16 16/06/2026 |
| 64 |  BTSE |
XRP/USDT | $1.21 | $82,837,115 | 21:57:15 16/06/2026 |
| 65 | Gate |
XRP/USDT | $1.21 | $80,982,778 | 21:56:54 16/06/2026 |
| 66 | OrangeX |
XRP/USDT | $1.21 | $80,479,440 | 21:57:19 16/06/2026 |
| 67 |  Grvt |
XRP/USDT | $1.23 | $79,823,213 | 20:42:16 16/06/2026 |
| 68 |  B2Z Exchange |
XRP/USD | $1.21 | $79,723,899 | 22:00:15 16/06/2026 |
| 69 |  BITmarkets |
XRP/USDT | $1.21 | $79,715,271 | 22:00:15 16/06/2026 |
| 70 |  YEX |
XRP/USDT | $1.21 | $79,540,503 | 22:00:16 16/06/2026 |
| 71 |  UZX |
XRP/USDT | $1.21 | $78,667,512 | 21:57:15 16/06/2026 |
| 72 | Toobit |
XRP/USDT | $1.21 | $77,460,007 | 21:57:13 16/06/2026 |
| 73 |  Bithumb |
XRP/KRW | $1.20 | $72,794,941 | 21:59:53 16/06/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.21 | $72,707,029 | 21:45:15 16/06/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.21 | $70,085,867 | 22:00:18 16/06/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.21 | $70,084,818 | 22:00:15 16/06/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.21 | $70,078,581 | 22:00:16 16/06/2026 |
| 78 |  AscendEX |
XRP/USDT | $1.20 | $69,512,299 | 21:57:11 16/06/2026 |
| 79 | KTX |
XRP/USDT | $1.21 | $68,778,780 | 22:00:16 16/06/2026 |
| 80 |  Hyperliquid |
XRP/USD | $1.21 | $68,309,611 | 21:54:27 16/06/2026 |
| 81 |  BingX |
XRP/USDT | $1.21 | $66,778,839 | 21:57:18 16/06/2026 |
| 82 | Websea |
XRP/USDT | $1.21 | $65,689,294 | 21:45:10 16/06/2026 |
| 83 | MEXC |
XRP/USDT | $1.21 | $62,896,342 | 21:57:08 16/06/2026 |
| 84 | KuCoin |
XRP/USDT | $1.21 | $62,349,605 | 21:56:53 16/06/2026 |
| 85 | Hibt |
XRP/USDT | $1.21 | $62,321,242 | 21:57:12 16/06/2026 |
| 86 |  FameEX |
XRP/USDT | $1.21 | $62,122,757 | 21:57:17 16/06/2026 |
| 87 |  XXKK |
XRP/USDT | $1.21 | $60,200,488 | 22:00:13 16/06/2026 |
| 88 | BVOX |
XRP/USDT | $1.21 | $58,007,206 | 21:57:10 16/06/2026 |
| 89 | WEEX |
XRP/USDT | $1.21 | $57,579,045 | 21:57:13 16/06/2026 |
| 90 |  LBank |
XRP/USDT | $1.21 | $55,264,690 | 21:57:08 16/06/2026 |
| 91 | Bybit |
XRP/USDT | $1.21 | $53,760,534 | 21:54:09 16/06/2026 |
| 92 |  BigONE |
XRP/USDT | $1.21 | $53,512,865 | 21:57:07 16/06/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.21 | $51,453,989 | 21:59:53 16/06/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.21 | $50,342,808 | 22:00:11 16/06/2026 |
| 95 | UZX |
XRP/USDT | $1.21 | $48,281,704 | 21:57:07 16/06/2026 |
| 96 |  OKX |
XRP/USDT | $1.21 | $48,255,364 | 21:56:23 16/06/2026 |
| 97 | CrypFine |
XRP/USDT | $1.21 | $48,107,015 | 21:57:16 16/06/2026 |
| 98 |  Gems Trade |
XRP/USDT | $1.23 | $47,866,589 | 21:57:09 16/06/2026 |
| 99 | BloFin |
XRP/USDT | $1.21 | $47,552,363 | 21:48:16 16/06/2026 |
| 100 |  VOOX Exchange |
XRP/USDT | $1.21 | $46,781,697 | 22:00:17 16/06/2026 |
| 101 |  BitTap |
XRP/USDT | $1.21 | $46,534,921 | 21:57:16 16/06/2026 |
| 102 |  WOO X Pro |
XRP/USDT | $1.21 | $45,111,023 | 22:00:11 16/06/2026 |
| 103 |  EasiCoin |
XRP/USDT | $1.21 | $45,092,523 | 22:00:17 16/06/2026 |
| 104 | B2Z Exchange |
XRP/USD | $1.21 | $45,067,911 | 22:00:10 16/06/2026 |
| 105 | BITmarkets |
XRP/USD | $1.21 | $45,066,439 | 22:00:08 16/06/2026 |
| 106 |  Dmex |
XRP/USD | $1.21 | $44,792,862 | 22:03:16 16/06/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.21 | $44,007,316 | 22:00:17 16/06/2026 |
| 108 |  Kraken |
XRP/USD | $1.21 | $43,640,449 | 21:59:55 16/06/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.21 | $43,594,465 | 22:00:15 16/06/2026 |
| 110 |  KCEX |
XRP/USDT | $1.21 | $43,525,978 | 21:57:15 16/06/2026 |
| 111 |  Phemex |
XRP/USDT | $1.21 | $42,319,190 | 21:57:08 16/06/2026 |
| 112 | TruBit Pro Exchange |
XRP/USDT | $1.21 | $42,015,065 | 22:00:07 16/06/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.21 | $41,697,039 | 22:00:13 16/06/2026 |
| 114 |  BitMart |
XRP/USDT | $1.21 | $41,072,255 | 21:57:15 16/06/2026 |
| 115 | BitradeX |
XRP/USDT | $1.21 | $40,085,045 | 21:45:07 16/06/2026 |
| 116 |  GroveX |
XRP/USDT | $1.23 | $39,408,975 | 22:00:09 16/06/2026 |
| 117 | idax exchange |
XRP/USDT | $1.21 | $36,971,924 | 22:00:13 16/06/2026 |
| 118 | WHXEX |
XRP/USDT | $1.21 | $36,968,438 | 22:00:08 16/06/2026 |
| 119 | Blockfinex |
XRP/USDT | $1.21 | $36,968,265 | 22:00:07 16/06/2026 |
| 120 |  EagleX |
XRP/USDT | $1.21 | $36,648,757 | 22:00:15 16/06/2026 |
| 121 | Koinbay |
XRP/USDT | $1.21 | $35,834,584 | 21:57:12 16/06/2026 |
| 122 | Ourbit |
XRP/USDT | $1.21 | $35,012,793 | 21:57:07 16/06/2026 |
| 123 | EagleX |
XRP/USDT | $1.22 | $34,596,062 | 22:00:10 16/06/2026 |
| 124 | Bitget |
XRP/USDT | $1.21 | $34,578,582 | 21:54:09 16/06/2026 |
| 125 |  IMBX |
XRP/USDT | $1.21 | $34,281,839 | 22:00:17 16/06/2026 |
| 126 | Binance |
XRP/USDC | $1.21 | $33,627,568 | 21:56:42 16/06/2026 |
| 127 |  Bitvavo |
XRP/EUR | $1.21 | $33,055,831 | 21:57:08 16/06/2026 |
| 128 |  YUBIT |
XRP/USDT | $1.21 | $32,428,101 | 21:57:11 16/06/2026 |
| 129 | Aivora Exchange |
XRP/USDT | $1.21 | $32,117,885 | 22:00:09 16/06/2026 |
| 130 | LBank |
XRP/USDT | $1.21 | $31,860,986 | 21:57:17 16/06/2026 |
| 131 | CoinMy |
XRP/USDT | $1.21 | $31,439,595 | 22:00:12 16/06/2026 |
| 132 |  CoinP |
XRP/USDT | $1.21 | $30,832,583 | 22:00:22 16/06/2026 |
| 133 |  Bullish |
XRP/RLUSD | $1.21 | $30,512,566 | 21:57:07 16/06/2026 |
| 134 |  Aster |
XRP/USDT | $1.21 | $30,176,600 | 21:54:15 16/06/2026 |
| 135 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 136 |  WhiteBIT |
XRP/USDT | $1.21 | $29,463,998 | 21:54:08 16/06/2026 |
| 137 | YUBIT |
XRP/USDT | $1.21 | $29,452,351 | 21:57:15 16/06/2026 |
| 138 |  Bitrue |
XRP/USDT | $1.21 | $29,084,437 | 21:57:16 16/06/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.21 | $28,982,763 | 21:59:23 16/06/2026 |
| 140 | Bitrue |
XRP/USDT | $1.21 | $26,921,152 | 21:57:10 16/06/2026 |
| 141 |  XT.COM |
XRP/USDT | $1.21 | $26,866,802 | 21:57:12 16/06/2026 |
| 142 |  EdgeX |
XRP/USD | $1.21 | $24,491,370 | 22:03:15 16/06/2026 |
| 143 | GroveX |
XRP/USDC | $1.21 | $24,029,251 | 22:00:09 16/06/2026 |
| 144 | Bitbase |
XRP/USDC | $1.25 | $23,815,609 | 19:36:07 16/06/2026 |
| 145 | Phemex |
XRP/USDT | $1.21 | $23,803,959 | 21:57:16 16/06/2026 |
| 146 |  Coinbase International Exchange |
XRP/USDC | $1.21 | $23,175,780 | 22:00:15 16/06/2026 |
| 147 | Toobit |
XRP/USDC | $1.21 | $23,109,274 | 21:57:16 16/06/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.21 | $22,883,033 | 21:45:07 16/06/2026 |
| 149 | KCEX |
XRP/USDC | $1.21 | $22,729,958 | 21:57:15 16/06/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.21 | $22,460,533 | 22:00:09 16/06/2026 |
| 151 | LBank |
XRP/USDC | $1.21 | $22,274,412 | 21:57:08 16/06/2026 |
| 152 |  ZKE |
XRP/USDT | $1.21 | $22,182,638 | 22:00:11 16/06/2026 |
| 153 | Bybit |
XRP/USD | $1.21 | $21,635,606 | 21:54:16 16/06/2026 |
| 154 | idax exchange |
XRP/USDC | $1.21 | $21,240,150 | 22:00:13 16/06/2026 |
| 155 | WHXEX |
XRP/USDC | $1.21 | $21,159,451 | 22:00:08 16/06/2026 |
| 156 |  LMAX Digital |
XRP/USD | $1.21 | $20,892,286 | 22:00:09 16/06/2026 |
| 157 | WOO X Pro |
XRP/USDT | $1.21 | $20,850,449 | 22:00:16 16/06/2026 |
| 158 |  AEGET |
XRP/USDT | $1.21 | $20,695,398 | 22:00:12 16/06/2026 |
| 159 |  ASTX |
XRP/USDT | $1.21 | $20,694,733 | 22:00:07 16/06/2026 |
| 160 | Koinbay |
XRP/USDC | $1.21 | $20,482,232 | 21:57:12 16/06/2026 |
| 161 | Echobit |
XRP/USDT | $1.21 | $20,080,914 | 21:57:09 16/06/2026 |
| 162 | Tapbit |
XRP/USDT | $1.21 | $19,688,258 | 21:57:09 16/06/2026 |
| 163 | Crypto.com Exchange |
XRP/USD | $1.22 | $19,614,116 | 21:18:17 16/06/2026 |
| 164 |  BiFinance |
XRP/USDT | $1.21 | $19,403,148 | 21:57:10 16/06/2026 |
| 165 |  OneEx |
XRP/USDT | $1.21 | $19,337,523 | 22:00:07 16/06/2026 |
| 166 | Pionex |
XRP/USDT | $1.21 | $19,039,959 | 21:57:09 16/06/2026 |
| 167 |  AstralX |
XRP/USDT | $1.21 | $18,353,189 | 22:00:18 16/06/2026 |
| 168 | Ju.com |
XRP/USDT | $1.21 | $17,629,670 | 21:57:07 16/06/2026 |
| 169 | BTSE |
XRP/USDT | $1.21 | $17,500,285 | 21:57:11 16/06/2026 |
| 170 | Crypto.com Exchange |
XRP/USDT | $1.21 | $17,331,645 | 21:45:07 16/06/2026 |
| 171 | Binance |
XRP/USD1 | $1.21 | $17,078,248 | 21:56:54 16/06/2026 |
| 172 |  IndoEx |
BTC/XRP | $65,680.81 | $17,014,818 | 22:00:07 16/06/2026 |
| 173 | B2Z Exchange |
XRP/USDT | $1.21 | $16,896,980 | 22:00:10 16/06/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.21 | $16,896,470 | 22:00:08 16/06/2026 |
| 175 | BTCC |
XRP/USDC | $1.21 | $16,819,762 | 21:57:08 16/06/2026 |
| 176 |  Picol |
XRP/USDT | $1.21 | $16,760,999 | 22:00:08 16/06/2026 |
| 177 |  Azbit |
XRP/USDT | $1.21 | $16,461,775 | 21:54:07 16/06/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.21 | $16,236,139 | 21:57:09 16/06/2026 |
| 179 | Zoomex |
XRP/USDT | $1.21 | $16,093,357 | 21:57:11 16/06/2026 |
| 180 | Pionex |
XRP/USDT | $1.21 | $15,356,175 | 21:57:17 16/06/2026 |
| 181 | AstralX |
XRP/USDT | $1.21 | $15,178,191 | 22:00:08 16/06/2026 |
| 182 | Hotcoin |
XRP/USD | $1.21 | $13,305,200 | 21:57:20 16/06/2026 |
| 183 | YEX |
XRP/USDC | $1.21 | $12,782,811 | 22:00:16 16/06/2026 |
| 184 | ZKE |
XRP/USDC | $1.21 | $12,695,674 | 22:00:11 16/06/2026 |
| 185 | WhiteBIT |
XRP/WBT | $1.21 | $11,514,514 | 21:54:08 16/06/2026 |
| 186 |  Niza.io |
XRP/USD | $1.21 | $11,316,312 | 22:00:09 16/06/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.21 | $11,062,521 | 22:00:15 16/06/2026 |
| 188 | Hotcoin |
XRP/USDT | $1.21 | $11,031,378 | 21:59:59 16/06/2026 |
| 189 | MEXC |
XRP/USDC | $1.21 | $10,997,300 | 21:57:15 16/06/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.21 | $10,861,306 | 21:57:09 16/06/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.21 | $10,700,223 | 22:00:14 16/06/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.21 | $10,647,155 | 22:00:11 16/06/2026 |
| 193 | CoinP |
XRP/USDT | $1.21 | $10,585,512 | 22:00:12 16/06/2026 |
| 194 | Binance |
XRP/TRY | $1.21 | $10,275,495 | 21:56:54 16/06/2026 |
| 195 | YEX |
XRP/USD | $1.21 | $10,121,982 | 22:00:16 16/06/2026 |
| 196 | WhiteBIT |
XRP/USDC | $1.21 | $10,068,516 | 21:54:08 16/06/2026 |
| 197 | IMBX |
XRP/USDT | $1.21 | $10,042,341 | 22:00:10 16/06/2026 |
| 198 | CoinW |
XRP/USDT | $1.21 | $9,609,249 | 21:57:17 16/06/2026 |
| 199 | Coinlocally |
XRP/USDT | $1.21 | $9,437,048 | 22:00:09 16/06/2026 |
| 200 | Bitbaby |
XRP/USDC | $1.21 | $9,179,934 | 22:00:15 16/06/2026 |
| 201 | Bitrue |
WLD/XRP | $0.6476 | $9,017,499 | 21:57:10 16/06/2026 |
| 202 | Bitget |
XRP/USDC | $1.21 | $9,016,522 | 21:54:09 16/06/2026 |
| 203 | XT.COM |
XRP/USD1 | $1.21 | $8,541,044 | 21:57:12 16/06/2026 |
| 204 |  BitMEX |
XRP/USD | $1.21 | $8,519,110 | 21:57:15 16/06/2026 |
| 205 | GroveX |
XRP/USD1 | $1.20 | $8,495,925 | 22:00:09 16/06/2026 |
| 206 |  Extended |
XRP/USD | $1.21 | $8,441,737 | 22:03:16 16/06/2026 |
| 207 | SuperEx |
XRP/BTC | $1.21 | $8,412,476 | 22:00:13 16/06/2026 |
| 208 | BingX |
XRP/USDT | $1.21 | $8,094,956 | 21:54:07 16/06/2026 |
| 209 |  EVEDEX |
XRP/USD | $1.21 | $8,025,203 | 22:03:15 16/06/2026 |
| 210 | BitTap |
XRP/USDT | $1.21 | $7,921,658 | 22:00:17 16/06/2026 |
| 211 |  Coinflare |
XRP/USDT | $1.37 | $7,872,810 | 22:00:15 16/06/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.21 | $7,872,536 | 22:00:07 16/06/2026 |
| 213 | AscendEX |
XRP/USDT | $1.21 | $7,813,284 | 21:57:15 16/06/2026 |
| 214 |  Bit2Me |
XRP/EUR | $1.21 | $7,777,015 | 22:00:12 16/06/2026 |
| 215 | Kraken |
XRP/EUR | $1.21 | $7,648,202 | 21:59:55 16/06/2026 |
| 216 |  LeveX |
XRP/USDT | $1.21 | $7,269,049 | 22:00:16 16/06/2026 |
| 217 | Binance |
XRP/BTC | $1.21 | $7,263,348 | 21:56:54 16/06/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.21 | $7,146,466 | 22:00:10 16/06/2026 |
| 219 |  HTX |
XRP/USDT | $1.21 | $7,065,422 | 21:48:15 16/06/2026 |
| 220 | Echobit |
XRP/USDC | $1.21 | $7,036,319 | 21:54:09 16/06/2026 |
| 221 |  P2B |
XRP/USDC | $1.21 | $6,947,079 | 21:57:11 16/06/2026 |
| 222 | BlockFin |
XRP/USDC | $1.21 | $6,665,019 | 22:00:10 16/06/2026 |
| 223 | BingX |
XRP/USDC | $1.21 | $6,622,486 | 21:57:18 16/06/2026 |
| 224 | Zoomex |
XRP/USD | $1.18 | $6,483,082 | 21:54:15 16/06/2026 |
| 225 |  Venus |
XRP/vXRP | $1.21 | $6,434,689 | 22:00:10 16/06/2026 |
| 226 | GroveX |
XRP/FDUSD | $1.21 | $6,265,266 | 22:00:09 16/06/2026 |
| 227 | BitMEX |
XRP/USDT | $1.21 | $6,246,518 | 21:57:15 16/06/2026 |
| 228 |  ApeX Omni |
XRP/USDT | $1.21 | $6,239,198 | 22:03:17 16/06/2026 |
| 229 | LeveX |
XRP/USDT | $1.21 | $6,190,732 | 22:00:11 16/06/2026 |
| 230 | Binance |
XRP/EUR | $1.21 | $5,905,371 | 21:56:54 16/06/2026 |
| 231 |  BitKan |
XRP/USDT | $1.21 | $5,736,425 | 22:00:10 16/06/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.21 | $5,733,282 | 21:57:10 16/06/2026 |
| 233 | Binance |
XRP/JPY | $1.21 | $5,586,345 | 21:56:54 16/06/2026 |
| 234 | Bitunix |
XRP/USDT | $1.21 | $5,391,743 | 21:57:10 16/06/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.21 | $5,390,444 | 21:57:10 16/06/2026 |
| 236 |  Bitfinex |
XRP/USDT | $1.21 | $5,312,918 | 21:59:54 16/06/2026 |
| 237 |  AlphaX |
XRP/USDT | $1.21 | $5,296,279 | 22:00:11 16/06/2026 |
| 238 |  MGBX |
XRP/USDT | $1.21 | $5,183,563 | 21:57:17 16/06/2026 |
| 239 | KuCoin |
XRP/USDC | $1.21 | $5,122,585 | 21:56:53 16/06/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.21 | $5,027,817 | 22:03:20 16/06/2026 |
| 241 | Bybit |
XRP/USDC | $1.21 | $5,020,241 | 21:54:09 16/06/2026 |
| 242 |  Paribu |
XRP/TRY | $1.21 | $5,019,454 | 22:01:53 16/06/2026 |
| 243 | IndoEx |
XRP/BTC | $1.21 | $5,002,420 | 22:00:07 16/06/2026 |
| 244 | OneEx |
XRP/USDT | $1.37 | $4,915,021 | 22:00:16 16/06/2026 |
| 245 | Cofinex |
XRP/USD | $1.21 | $4,896,613 | 22:00:17 16/06/2026 |
| 246 | WhiteBIT |
XRP/BTC | $1.21 | $4,861,272 | 21:54:08 16/06/2026 |
| 247 | VOOX Exchange |
XRP/USDT | $1.21 | $4,697,290 | 22:00:12 16/06/2026 |
| 248 | ASTX |
XRP/USDT | $1.21 | $4,679,526 | 22:00:16 16/06/2026 |
| 249 | OneBullEx |
XRP/USDT | $1.13 | $4,564,684 | 22:00:09 16/06/2026 |
| 250 | Bitunix |
XRP/USD | $1.21 | $4,553,841 | 21:57:16 16/06/2026 |
| 251 | Hibt |
XRP/USDC | $1.21 | $4,437,227 | 21:57:12 16/06/2026 |
| 252 | Bitcastle |
XRP/USDT | $1.21 | $4,214,905 | 22:00:19 16/06/2026 |
| 253 |  Blynex |
XRP/USDT | $1.21 | $4,170,969 | 21:51:11 16/06/2026 |
| 254 |  Deribit |
XRP/USDC | $1.20 | $4,082,355 | 21:33:58 16/06/2026 |
| 255 | Binance |
XRP/FDUSD | $1.21 | $4,080,516 | 21:56:54 16/06/2026 |
| 256 | WOO X Pro |
XRP/USD | $1.21 | $4,033,827 | 22:00:16 16/06/2026 |
| 257 | Bitfinex |
XRP/USD | $1.21 | $3,999,681 | 21:59:23 16/06/2026 |
| 258 |  CoinEx |
XRP/USDT | $1.21 | $3,996,446 | 21:59:54 16/06/2026 |
| 259 | BloFin |
XRP/USDC | $1.21 | $3,943,787 | 21:54:07 16/06/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.21 | $3,898,556 | 22:00:16 16/06/2026 |
| 261 |  Mars Exchange |
XRP/USDT | $1.21 | $3,825,181 | 22:00:09 16/06/2026 |
| 262 | KCEX |
XRP/USDT | $1.21 | $3,810,366 | 21:57:09 16/06/2026 |
| 263 |  Coinone |
XRP/KRW | $1.20 | $3,774,153 | 21:59:23 16/06/2026 |
| 264 |  Lighter |
XRP/USDC | $1.21 | $3,768,960 | 22:00:15 16/06/2026 |
| 265 |  PointPay |
XRP/USDT | $1.21 | $3,739,137 | 21:57:11 16/06/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.21 | $3,692,721 | 22:00:13 16/06/2026 |
| 267 | Bit2Me |
XRP/USDC | $1.21 | $3,690,948 | 22:00:12 16/06/2026 |
| 268 | Tapbit |
XRP/USDC | $1.21 | $3,644,302 | 21:57:09 16/06/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.21 | $3,614,977 | 21:57:00 16/06/2026 |
| 270 |  Nivex |
XRP/USDT | $1.21 | $3,566,848 | 22:00:07 16/06/2026 |
| 271 |  CoinTR |
XRP/TRY | $1.21 | $3,417,088 | 21:57:09 16/06/2026 |
| 272 |  Korbit |
XRP/KRW | $1.20 | $3,234,178 | 22:00:07 16/06/2026 |
| 273 | B2Z Exchange |
XRP/USDC | $1.21 | $3,209,758 | 22:00:10 16/06/2026 |
| 274 | BITmarkets |
XRP/USDC | $1.21 | $3,209,724 | 22:00:08 16/06/2026 |
| 275 |  Bitspay |
XRP/BTC | $1.18 | $3,096,859 | 22:00:11 16/06/2026 |
| 276 | B2Z Exchange |
XRP/EUR | $1.21 | $3,029,746 | 22:00:10 16/06/2026 |
| 277 | BITmarkets |
XRP/EUR | $1.21 | $3,029,512 | 22:00:08 16/06/2026 |
| 278 | Cofinex |
XRP/USDC | $1.21 | $2,953,965 | 22:00:17 16/06/2026 |
| 279 |  ICRYPEX |
XRP/USDT | $1.21 | $2,891,168 | 22:00:11 16/06/2026 |
| 280 | Bitstamp by Robinhood |
XRP/EUR | $1.21 | $2,856,653 | 21:59:53 16/06/2026 |
| 281 | HTX |
XRP/USD | $1.21 | $2,784,194 | 21:48:15 16/06/2026 |
| 282 | Bitrue |
SOL/XRP | $72.82 | $2,761,790 | 21:57:10 16/06/2026 |
| 283 | CoinTR |
XRP/USDT | $1.21 | $2,696,675 | 21:57:09 16/06/2026 |
| 284 |  Changelly |
XRP/USDT | $1.21 | $2,610,642 | 22:00:11 16/06/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.21 | $2,610,623 | 22:00:09 16/06/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.21 | $2,610,460 | 21:57:07 16/06/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.21 | $2,606,608 | 21:54:07 16/06/2026 |
| 288 | B2Z Exchange |
XRP/JPY | $1.21 | $2,592,981 | 22:00:10 16/06/2026 |
| 289 | BITmarkets |
XRP/JPY | $1.21 | $2,592,896 | 22:00:08 16/06/2026 |
| 290 |  BlueBit |
XRP/USDT | $1.21 | $2,555,019 | 22:00:11 16/06/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.21 | $2,418,681 | 22:00:09 16/06/2026 |
| 292 |  Bitso |
XRP/MXN | $1.21 | $2,415,524 | 21:59:53 16/06/2026 |
| 293 | Bitunix |
XRP/USDC | $1.21 | $2,404,099 | 21:57:16 16/06/2026 |
| 294 | HTX |
XRP/USDT | $1.21 | $2,360,584 | 21:59:54 16/06/2026 |
| 295 |  CRMClick |
XRP/USDT | $1.21 | $2,360,373 | 22:00:12 16/06/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.21 | $2,331,277 | 21:57:10 16/06/2026 |
| 297 |  VinDAX |
XRP/USDT | $1.21 | $2,300,677 | 22:00:13 16/06/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.21 | $2,290,521 | 21:58:53 16/06/2026 |
| 299 | Kraken |
XRP/USDC | $1.21 | $2,289,932 | 21:59:55 16/06/2026 |
| 300 |  C-Patex |
XRP/USDT | $1.21 | $2,289,851 | 21:57:16 16/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 16/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,901,610,013 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.