XRP XRP
Xếp hạng #5
06:28:00 19/01/2026
Giá XRP (XRP)
$2.03 -1.58%
0.00002143 BTC
54,061 VND
Thấp: $2.03
Cao: $2.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XRP/USDT | $2.06 | $1,572,488,447 | 05:57:15 19/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.05 | $999,229,968 | 06:03:15 19/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $2.05 | $884,117,995 | 06:03:12 19/01/2026 |
| 4 |  Tapbit |
XRP/USDT | $2.06 | $495,148,390 | 05:57:15 19/01/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $2.06 | $468,857,807 | 06:00:17 19/01/2026 |
| 6 |  Binance |
XRP/USDT | $2.06 | $430,292,972 | 05:54:16 19/01/2026 |
| 7 |  BTDUex |
XRP/USDT | $2.06 | $333,962,706 | 06:00:07 19/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $2.06 | $329,589,027 | 05:54:16 19/01/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $2.06 | $326,203,431 | 05:57:09 19/01/2026 |
| 10 |  OrangeX |
XRP/USDT | $2.06 | $325,251,128 | 05:57:15 19/01/2026 |
| 11 |  WhiteBIT |
XRP/USDT | $2.06 | $270,634,749 | 05:57:15 19/01/2026 |
| 12 |  Batonex |
XRP/USDT | $2.06 | $263,400,859 | 06:00:16 19/01/2026 |
| 13 |  BVOX |
XRP/USDT | $2.06 | $224,422,851 | 05:57:15 19/01/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.21 | $222,525,517 | 05:57:22 19/01/2026 |
| 15 |  Dmex |
XRP/USD | $2.05 | $221,685,021 | 06:03:15 19/01/2026 |
| 16 |  IBIT Global |
XRP/USDT | $2.06 | $215,071,022 | 06:00:17 19/01/2026 |
| 17 |  BlockFin |
XRP/USDT | $2.06 | $191,664,405 | 05:54:15 19/01/2026 |
| 18 |  Bybit |
XRP/USDT | $2.06 | $174,022,290 | 05:54:16 19/01/2026 |
| 19 |  DigiFinex |
XRP/USDT | $2.06 | $158,815,111 | 05:57:16 19/01/2026 |
| 20 |  Gate |
XRP/USDT | $2.06 | $150,614,749 | 05:54:19 19/01/2026 |
| 21 |  Echobit |
XRP/USDT | $2.06 | $147,999,633 | 06:00:16 19/01/2026 |
| 22 |  WEEX |
XRP/USDT | $2.06 | $140,337,361 | 05:57:17 19/01/2026 |
| 23 |  Hibt |
XRP/USDT | $2.06 | $139,443,053 | 05:51:22 19/01/2026 |
| 24 |  BiKing |
XRP/USDT | $2.06 | $134,940,759 | 05:57:18 19/01/2026 |
| 25 |  Hotcoin |
XRP/USDT | $2.06 | $124,376,649 | 05:57:20 19/01/2026 |
| 26 |  Bitrue |
XRP/USDT | $2.05 | $123,556,388 | 05:57:16 19/01/2026 |
| 27 |  Cofinex |
XRP/USDT | $2.06 | $116,680,297 | 06:00:15 19/01/2026 |
| 28 |  Bitget |
XRP/USDT | $2.06 | $116,602,657 | 05:54:15 19/01/2026 |
| 29 |  OKX |
XRP/USDT | $2.06 | $114,456,178 | 05:55:53 19/01/2026 |
| 30 |  AIA Exchange |
XRP/USDT | $2.06 | $106,060,589 | 06:00:14 19/01/2026 |
| 31 |  CoinW |
XRP/USDT | $2.06 | $104,577,868 | 05:57:17 19/01/2026 |
| 32 |  CoinCatch |
XRP/USDT | $2.05 | $96,197,302 | 06:03:16 19/01/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $2.06 | $95,700,469 | 06:00:15 19/01/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $2.06 | $82,829,498 | 05:45:15 19/01/2026 |
| 35 |  EagleX |
XRP/USDT | $2.06 | $80,234,389 | 06:00:15 19/01/2026 |
| 36 |  FameEX |
XRP/USDT | $2.06 | $74,969,835 | 05:57:17 19/01/2026 |
| 37 | Binance |
XRP/FDUSD | $2.06 | $74,072,089 | 05:56:42 19/01/2026 |
| 38 |  AscendEX |
XRP/USDT | $2.06 | $71,677,538 | 05:57:11 19/01/2026 |
| 39 |  BingX |
XRP/USDT | $2.06 | $71,535,633 | 05:57:16 19/01/2026 |
| 40 |  Superp |
XRP/USDT | $2.10 | $69,444,304 | 14:36:16 15/01/2026 |
| 41 |  Upbit |
XRP/KRW | $2.07 | $66,431,188 | 05:56:23 19/01/2026 |
| 42 |  Zoomex |
XRP/USDT | $2.06 | $66,368,977 | 05:54:23 19/01/2026 |
| 43 |  Websea |
XRP/USDT | $2.06 | $64,898,250 | 06:00:17 19/01/2026 |
| 44 | Websea |
XRP/USDT | $2.06 | $63,070,353 | 05:54:12 19/01/2026 |
| 45 | TruBit Pro Exchange |
XRP/USDT | $2.06 | $63,023,923 | 06:00:07 19/01/2026 |
| 46 |  KuCoin |
XRP/USDT | $2.06 | $61,840,150 | 05:54:18 19/01/2026 |
| 47 |  CoinP |
XRP/USDT | $2.06 | $60,917,720 | 05:57:15 19/01/2026 |
| 48 |  Grvt |
XRP/USDT | $2.05 | $59,367,515 | 06:03:17 19/01/2026 |
| 49 |  EasiCoin |
XRP/USDT | $2.06 | $59,283,559 | 06:00:16 19/01/2026 |
| 50 | Binance |
XRP/USDT | $2.06 | $58,959,909 | 05:56:42 19/01/2026 |
| 51 |  AstralX |
XRP/USDT | $2.06 | $57,666,525 | 06:00:15 19/01/2026 |
| 52 |  YUBIT |
XRP/USDT | $2.06 | $55,203,656 | 05:57:15 19/01/2026 |
| 53 |  Coinlocally |
XRP/USDT | $2.06 | $54,476,559 | 06:00:16 19/01/2026 |
| 54 |  Toobit |
XRP/USDT | $2.06 | $54,450,600 | 05:57:17 19/01/2026 |
| 55 | Binance |
XRP/USDC | $2.06 | $52,803,417 | 05:54:16 19/01/2026 |
| 56 | CoinUp.io |
XRP/USDT | $2.06 | $51,938,605 | 05:57:17 19/01/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $2.06 | $51,548,414 | 05:56:59 19/01/2026 |
| 58 | BlockFin |
XRP/USDT | $2.06 | $50,060,416 | 05:54:11 19/01/2026 |
| 59 |  Ourbit |
XRP/USDT | $2.06 | $44,721,545 | 05:57:16 19/01/2026 |
| 60 |  Zedxion Exchange |
XRP/USDT | $2.06 | $42,144,143 | 05:39:16 19/01/2026 |
| 61 |  EdgeX |
XRP/USD | $2.05 | $42,058,037 | 06:03:15 19/01/2026 |
| 62 |  Bitunix |
XRP/USDT | $2.06 | $41,974,052 | 05:45:15 19/01/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $2.06 | $41,943,962 | 06:00:16 19/01/2026 |
| 64 | WhiteBIT |
XRP/USDT | $2.06 | $41,075,477 | 05:57:11 19/01/2026 |
| 65 | KuCoin |
XRP/USDT | $2.06 | $40,044,433 | 05:56:23 19/01/2026 |
| 66 |  YEX |
XRP/USDT | $2.06 | $37,311,993 | 06:00:16 19/01/2026 |
| 67 | Batonex |
XRP/USDT | $2.06 | $37,267,372 | 06:00:11 19/01/2026 |
| 68 |  HTX |
XRP/USDT | $2.06 | $36,991,047 | 05:56:25 19/01/2026 |
| 69 |  CRMClick |
XRP/USDT | $2.06 | $36,965,015 | 05:54:11 19/01/2026 |
| 70 | BVOX |
XRP/USDT | $2.06 | $34,281,062 | 05:57:07 19/01/2026 |
| 71 |  Coinbase International Exchange |
XRP/USDC | $2.06 | $33,194,804 | 06:00:16 19/01/2026 |
| 72 |  KCEX |
XRP/USDT | $2.06 | $32,243,291 | 05:57:15 19/01/2026 |
| 73 |  CEEX exchange |
XRP/USDT | $2.06 | $32,096,103 | 06:00:11 19/01/2026 |
| 74 | OneBullEx |
XRP/USDT | $2.05 | $31,961,366 | 06:03:26 19/01/2026 |
| 75 |  MEXC |
XRP/USDT | $2.06 | $31,713,672 | 05:45:08 19/01/2026 |
| 76 |  BitMart |
XRP/USDT | $2.06 | $30,968,916 | 05:57:15 19/01/2026 |
| 77 |  Crypto.com Exchange |
XRP/USD | $2.06 | $30,938,921 | 05:54:07 19/01/2026 |
| 78 |  Millionero |
XRP/USDT | $2.06 | $30,827,883 | 06:00:08 19/01/2026 |
| 79 |  XXKK |
XRP/USDT | $2.06 | $30,372,485 | 05:54:11 19/01/2026 |
| 80 |  BitradeX |
XRP/USDT | $2.06 | $30,222,677 | 05:42:15 19/01/2026 |
| 81 |  BloFin |
XRP/USDT | $2.06 | $29,879,271 | 05:57:15 19/01/2026 |
| 82 |  UZX |
XRP/USDT | $2.06 | $29,416,742 | 05:57:22 19/01/2026 |
| 83 |  4E |
XRP/USDT | $2.06 | $29,057,155 | 06:00:10 19/01/2026 |
| 84 | Gate |
XRP/USDT | $2.06 | $28,697,627 | 05:56:24 19/01/2026 |
| 85 |  BTCC |
XRP/USDT | $2.06 | $28,605,930 | 05:57:15 19/01/2026 |
| 86 |  BitDelta |
XRP/USDT | $2.06 | $27,799,772 | 05:54:10 19/01/2026 |
| 87 | Crypto.com Exchange |
XRP/USD | $2.06 | $26,769,020 | 05:51:16 19/01/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $2.06 | $26,471,294 | 05:57:18 19/01/2026 |
| 89 |  Deepcoin |
XRP/USDT | $2.06 | $26,187,377 | 05:57:15 19/01/2026 |
| 90 | Millionero |
XRP/USDT | $2.06 | $25,534,619 | 06:00:15 19/01/2026 |
| 91 |  Bithumb |
XRP/KRW | $2.07 | $25,393,307 | 05:59:24 19/01/2026 |
| 92 |  KTX |
XRP/USDT | $2.06 | $25,357,693 | 06:00:11 19/01/2026 |
| 93 |  BTSE |
XRP/USDT | $2.06 | $25,298,382 | 05:57:15 19/01/2026 |
| 94 | OrangeX |
XRP/USDT | $2.06 | $25,072,933 | 05:57:11 19/01/2026 |
| 95 |  B2Z Exchange |
XRP/USD | $2.06 | $24,372,317 | 06:00:15 19/01/2026 |
| 96 |  BITmarkets |
XRP/USDT | $2.06 | $24,341,927 | 06:00:16 19/01/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $2.06 | $23,568,136 | 06:00:17 19/01/2026 |
| 98 |  BitbabyExchange |
XRP/USDT | $2.06 | $23,312,655 | 06:00:16 19/01/2026 |
| 99 | Hibt |
XRP/USDT | $2.06 | $22,915,345 | 05:54:07 19/01/2026 |
| 100 |  BitTap |
XRP/USDT | $2.06 | $22,298,862 | 06:00:17 19/01/2026 |
| 101 |  Poloniex |
XRP/USDT | $2.06 | $22,157,099 | 05:59:23 19/01/2026 |
| 102 | BloFin |
XRP/USDT | $2.06 | $21,671,790 | 05:57:16 19/01/2026 |
| 103 |  GroveX |
XRP/USDT | $2.06 | $21,496,455 | 05:57:08 19/01/2026 |
| 104 | Bybit |
XRP/USDT | $2.06 | $21,417,392 | 05:54:08 19/01/2026 |
| 105 |  Coinstore |
XRP/USDT | $2.06 | $21,007,139 | 05:57:11 19/01/2026 |
| 106 |  NovaEx |
XRP/USDT | $2.06 | $20,887,317 | 06:00:16 19/01/2026 |
| 107 |  Venus |
XRP/vXRP | $2.06 | $20,767,485 | 05:57:11 19/01/2026 |
| 108 |  Hyperliquid |
XRP/USD | $2.06 | $19,982,151 | 05:57:15 19/01/2026 |
| 109 |  LBank |
XRP/USDT | $2.06 | $19,912,905 | 05:57:16 19/01/2026 |
| 110 | Bitget |
XRP/USDT | $2.06 | $19,423,730 | 05:54:07 19/01/2026 |
| 111 |  Phemex |
XRP/USDT | $2.06 | $18,741,451 | 05:57:10 19/01/2026 |
| 112 | LBank |
XRP/USDT | $2.06 | $17,895,540 | 05:57:09 19/01/2026 |
| 113 | CoinP |
XRP/USDT | $2.06 | $17,797,561 | 06:00:17 19/01/2026 |
| 114 | Darkex Exchange |
XRP/USDT | $2.06 | $17,759,410 | 06:00:09 19/01/2026 |
| 115 | Binance |
XRP/USDC | $2.06 | $17,073,480 | 05:56:42 19/01/2026 |
| 116 |  Kraken |
XRP/USD | $2.06 | $16,028,634 | 05:59:54 19/01/2026 |
| 117 | 4E |
XRP/USDT | $2.06 | $15,919,903 | 06:00:15 19/01/2026 |
| 118 |  KlicklX |
XRP/USDT | $2.06 | $15,862,298 | 06:00:12 19/01/2026 |
| 119 | EagleX |
XRP/USDT | $2.06 | $15,671,273 | 06:00:11 19/01/2026 |
| 120 | CoinW |
XRP/USDT | $2.06 | $15,484,985 | 05:57:08 19/01/2026 |
| 121 |  Extended |
XRP/USD | $2.05 | $15,429,945 | 06:03:16 19/01/2026 |
| 122 | Millionero |
XRP/USDC | $2.06 | $15,375,322 | 06:00:08 19/01/2026 |
| 123 | Bybit |
XRP/USD | $2.06 | $14,592,205 | 05:54:16 19/01/2026 |
| 124 | YUBIT |
XRP/USDT | $2.06 | $14,522,602 | 05:57:10 19/01/2026 |
| 125 | UZX |
XRP/USDT | $2.06 | $13,613,841 | 05:54:11 19/01/2026 |
| 126 |  Bullish |
XRP/RLUSD | $2.06 | $13,608,703 | 06:00:09 19/01/2026 |
| 127 | OKX |
XRP/USDT | $2.06 | $12,691,672 | 05:56:23 19/01/2026 |
| 128 |  Gems Trade |
XRP/USDT | $2.06 | $12,682,426 | 05:57:15 19/01/2026 |
| 129 | Echobit |
XRP/USDT | $2.06 | $12,567,811 | 06:00:12 19/01/2026 |
| 130 | HTX |
XRP/USDT | $2.06 | $12,533,773 | 05:54:24 19/01/2026 |
| 131 | CRMClick |
XRP/USDT | $2.06 | $12,467,395 | 06:00:25 19/01/2026 |
| 132 | Hotcoin |
XRP/USDT | $2.06 | $12,426,202 | 05:58:16 19/01/2026 |
| 133 |  SuperEx |
XRP/USDT | $2.06 | $11,839,301 | 06:00:09 19/01/2026 |
| 134 |  OneEx |
XRP/USDT | $2.06 | $11,686,252 | 06:00:11 19/01/2026 |
| 135 | Koinbay |
XRP/USDT | $2.06 | $11,037,465 | 05:48:11 19/01/2026 |
| 136 | Zedxion Exchange |
XRP/USDT | $2.06 | $10,932,825 | 06:00:14 19/01/2026 |
| 137 | CZR Exchange |
XRP/USDT | $2.06 | $10,905,128 | 06:00:10 19/01/2026 |
| 138 | AscendEX |
XRP/USDT | $2.06 | $10,837,114 | 05:57:15 19/01/2026 |
| 139 |  Aster |
XRP/USDT | $2.06 | $10,795,761 | 05:54:15 19/01/2026 |
| 140 | Ourbit |
XRP/USDT | $2.06 | $10,731,520 | 05:54:11 19/01/2026 |
| 141 |  All InX |
XRP/USDT | $2.06 | $10,680,979 | 06:00:11 19/01/2026 |
| 142 | Coinlocally |
XRP/USDT | $2.06 | $10,557,415 | 06:00:08 19/01/2026 |
| 143 | Phemex |
XRP/USDT | $2.06 | $10,474,517 | 05:57:16 19/01/2026 |
| 144 |  Bitvavo |
XRP/EUR | $2.06 | $10,342,877 | 05:57:11 19/01/2026 |
| 145 | NovaEx |
XRP/USDT | $2.06 | $10,256,614 | 06:00:10 19/01/2026 |
| 146 |  Fastex |
XRP/USDT | $2.06 | $9,611,546 | 05:57:07 19/01/2026 |
| 147 | WhiteBIT |
XRP/USDC | $2.06 | $9,354,942 | 05:57:11 19/01/2026 |
| 148 |  IndoEx |
BTC/XRP | $95,422.53 | $8,981,743 | 06:00:11 19/01/2026 |
| 149 |  SunX |
XRP/USDT | $2.06 | $8,752,927 | 06:00:11 19/01/2026 |
| 150 | WEEX |
XRP/USDT | $2.06 | $8,657,668 | 05:57:11 19/01/2026 |
| 151 | Zoomex |
XRP/USDT | $2.06 | $8,570,051 | 05:48:10 19/01/2026 |
| 152 | Biconomy.com |
XRP/USDT | $2.06 | $8,235,343 | 05:45:12 19/01/2026 |
| 153 | YEX |
XRP/USD | $2.06 | $8,079,878 | 06:00:16 19/01/2026 |
| 154 |  XT.COM |
XRP/USDT | $2.06 | $7,501,160 | 05:57:12 19/01/2026 |
| 155 |  BitxEX |
XRP/USDT | $2.06 | $7,497,945 | 06:00:08 19/01/2026 |
| 156 |  Tebbit |
XRP/USDT | $2.06 | $7,475,758 | 06:00:12 19/01/2026 |
| 157 |  Lighter |
XRP/USDC | $2.05 | $7,344,316 | 06:03:15 19/01/2026 |
| 158 | Tapbit |
XRP/USDT | $2.06 | $7,310,183 | 05:57:11 19/01/2026 |
| 159 |  Bitstamp by Robinhood |
XRP/USD | $2.06 | $7,291,508 | 05:59:53 19/01/2026 |
| 160 |  Paradex |
XRP/USD | $2.05 | $7,086,549 | 06:03:15 19/01/2026 |
| 161 | Crypto.com Exchange |
XRP/USDT | $2.06 | $7,066,679 | 05:54:07 19/01/2026 |
| 162 | OneEx |
XRP/USDT | $2.06 | $6,840,979 | 06:00:16 19/01/2026 |
| 163 | KTX |
XRP/USDT | $2.06 | $6,707,919 | 06:00:15 19/01/2026 |
| 164 | BitradeX |
XRP/USDT | $2.06 | $6,635,367 | 05:42:07 19/01/2026 |
| 165 | MEXC |
XRP/USD | $2.06 | $6,626,377 | 05:54:16 19/01/2026 |
| 166 | Bitrue |
XRP/USDT | $2.06 | $6,576,994 | 05:57:11 19/01/2026 |
| 167 |  ZKE |
XRP/USDT | $2.06 | $6,544,017 | 06:00:13 19/01/2026 |
| 168 | AstralX |
XRP/USDT | $2.06 | $6,539,377 | 06:00:17 19/01/2026 |
| 169 | YEX |
XRP/USDT | $2.06 | $6,486,114 | 06:00:09 19/01/2026 |
| 170 |  Pionex |
XRP/USDT | $2.06 | $6,333,504 | 05:57:10 19/01/2026 |
| 171 | KCEX |
XRP/USDC | $2.06 | $6,281,905 | 05:57:15 19/01/2026 |
| 172 | BingX |
XRP/USDT | $2.06 | $6,237,017 | 05:57:11 19/01/2026 |
| 173 | Toobit |
XRP/USDC | $2.06 | $6,208,730 | 05:57:17 19/01/2026 |
| 174 | GroveX |
XRP/USD1 | $2.06 | $6,139,162 | 05:57:08 19/01/2026 |
| 175 | BTCC |
XRP/USDT | $2.06 | $5,890,564 | 05:57:12 19/01/2026 |
| 176 |  BiFinance |
XRP/USDT | $2.06 | $5,627,492 | 05:57:09 19/01/2026 |
| 177 |  BigONE |
XRP/USDT | $2.06 | $5,623,466 | 05:57:10 19/01/2026 |
| 178 |  Picol |
XRP/USDT | $2.06 | $5,573,637 | 06:00:07 19/01/2026 |
| 179 |  MGBX |
XRP/USDT | $2.06 | $5,436,646 | 06:00:13 19/01/2026 |
| 180 |  Paribu |
XRP/TRY | $2.06 | $5,378,293 | 05:58:23 19/01/2026 |
| 181 |  Backpack Exchange |
XRP/USDC | $2.06 | $5,325,164 | 05:57:16 19/01/2026 |
| 182 | Toobit |
XRP/USDT | $2.06 | $5,244,301 | 05:57:13 19/01/2026 |
| 183 | DigiFinex |
XRP/USDT | $2.06 | $5,231,490 | 05:54:08 19/01/2026 |
| 184 |  Bitbank |
XRP/JPY | $2.06 | $5,026,938 | 05:57:11 19/01/2026 |
| 185 |  Bitcastle |
XRP/USDT | $2.06 | $4,917,108 | 06:00:19 19/01/2026 |
| 186 | YEX |
XRP/USDC | $2.06 | $4,863,442 | 06:00:16 19/01/2026 |
| 187 | Pionex |
XRP/USDT | $2.06 | $4,566,537 | 05:57:16 19/01/2026 |
| 188 |  BlueBit |
XRP/USDT | $2.06 | $4,492,506 | 05:57:08 19/01/2026 |
| 189 | CEEX exchange |
XRP/USDT | $2.06 | $4,487,540 | 06:00:15 19/01/2026 |
| 190 | Binance |
XRP/TRY | $2.06 | $4,482,563 | 05:56:42 19/01/2026 |
| 191 | Zoomex |
XRP/USD | $2.05 | $4,376,982 | 05:54:23 19/01/2026 |
| 192 | BitTap |
XRP/USDT | $2.06 | $4,368,313 | 06:00:08 19/01/2026 |
| 193 | Bitunix |
XRP/USDT | $2.06 | $4,358,562 | 05:45:10 19/01/2026 |
| 194 |  ALP.COM |
XRP/USDT | $2.06 | $4,266,776 | 06:00:13 19/01/2026 |
| 195 | GroveX |
XRP/FDUSD | $2.06 | $4,266,718 | 05:57:08 19/01/2026 |
| 196 | BITmarkets |
XRP/USD | $2.06 | $4,213,150 | 06:00:11 19/01/2026 |
| 197 | B2Z Exchange |
XRP/USD | $2.06 | $4,212,885 | 06:00:10 19/01/2026 |
| 198 | GroveX |
XRP/USDC | $2.06 | $4,210,459 | 05:57:08 19/01/2026 |
| 199 | Bitrue |
SOL/XRP | $142.81 | $4,104,471 | 05:57:11 19/01/2026 |
| 200 |  Niza.io |
XRP/USD | $2.06 | $3,997,224 | 06:00:10 19/01/2026 |
| 201 | Ju.com |
XRP/USDT | $2.06 | $3,884,470 | 05:54:08 19/01/2026 |
| 202 |  CoinChief |
XRP/USDT | $2.06 | $3,803,057 | 06:00:16 19/01/2026 |
| 203 |  Ekbit |
XRP/USDT | $2.06 | $3,650,804 | 06:00:18 19/01/2026 |
| 204 |  Pacifica |
XRP/USD | $2.05 | $3,619,842 | 06:03:15 19/01/2026 |
| 205 | Tapbit |
XRP/USDC | $2.06 | $3,598,501 | 05:57:11 19/01/2026 |
| 206 |  LMAX Digital |
XRP/USD | $2.06 | $3,568,479 | 06:00:09 19/01/2026 |
| 207 |  ICRYPEX |
XRP/USDT | $2.06 | $3,309,045 | 06:00:09 19/01/2026 |
| 208 | Bitcastle |
XRP/USDT | $2.06 | $3,288,932 | 06:00:15 19/01/2026 |
| 209 | SuperEx |
XRP/BTC | $2.06 | $3,219,784 | 06:00:09 19/01/2026 |
| 210 | VOOX Exchange |
XRP/USDT | $2.06 | $3,216,963 | 05:57:12 19/01/2026 |
| 211 | Ju.com |
XRP/USDC | $2.06 | $3,167,144 | 05:54:08 19/01/2026 |
| 212 | MEXC |
XRP/USDC | $2.06 | $3,130,213 | 05:54:16 19/01/2026 |
| 213 | Hotcoin |
XRP/USD | $2.06 | $3,116,329 | 05:57:20 19/01/2026 |
| 214 |  BIT |
XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 |
| 215 |  Changelly PRO |
XRP/USDT | $2.06 | $3,082,294 | 05:54:12 19/01/2026 |
| 216 |  FMFW.io |
XRP/USDT | $2.06 | $3,082,283 | 05:54:11 19/01/2026 |
| 217 |  HitBTC |
XRP/USDT | $2.06 | $3,082,280 | 05:54:11 19/01/2026 |
| 218 |  Gleec BTC |
XRP/USDT | $2.06 | $3,082,170 | 06:00:12 19/01/2026 |
| 219 | OKX |
XRP/USD | $2.06 | $2,993,988 | 05:55:53 19/01/2026 |
| 220 |  UEEx |
XRP/USDT | $2.06 | $2,946,338 | 05:54:13 19/01/2026 |
| 221 | Kraken |
XRP/EUR | $2.06 | $2,936,478 | 05:59:24 19/01/2026 |
| 222 |  Bit2Me |
XRP/EUR | $2.06 | $2,894,618 | 05:57:08 19/01/2026 |
| 223 |  Binance TR |
XRP/TRY | $2.06 | $2,857,532 | 05:57:13 19/01/2026 |
| 224 | Aivora Exchange |
XRP/USDC | $2.06 | $2,828,745 | 06:00:17 19/01/2026 |
| 225 | BitbabyExchange |
XRP/USDC | $2.06 | $2,823,992 | 06:00:16 19/01/2026 |
| 226 |  BitKan |
XRP/USDT | $2.06 | $2,712,415 | 06:00:09 19/01/2026 |
| 227 |  Mars Exchange |
XRP/USDT | $2.06 | $2,626,240 | 06:00:13 19/01/2026 |
| 228 | IndoEx |
XRP/BTC | $2.06 | $2,582,875 | 06:00:11 19/01/2026 |
| 229 | BitDelta |
XRP/USDC | $2.06 | $2,514,544 | 05:54:10 19/01/2026 |
| 230 | Aivora Exchange |
XRP/USDT | $2.06 | $2,470,303 | 06:00:12 19/01/2026 |
| 231 | Cofinex |
XRP/USD | $2.06 | $2,456,418 | 06:00:15 19/01/2026 |
| 232 | MGBX |
XRP/USDT | $2.06 | $2,381,960 | 06:00:15 19/01/2026 |
| 233 | EasiCoin |
XRP/USDT | $2.06 | $2,368,656 | 06:00:09 19/01/2026 |
| 234 |  Antarctic |
XRP/USDT | $2.05 | $2,362,115 | 06:03:24 19/01/2026 |
| 235 | Bitunix |
XRP/USD | $2.06 | $2,359,251 | 05:45:15 19/01/2026 |
| 236 |  LeveX |
XRP/USDT | $2.06 | $2,325,206 | 06:00:16 19/01/2026 |
| 237 | BitbabyExchange |
XRP/USDT | $2.06 | $2,253,971 | 06:00:08 19/01/2026 |
| 238 | Hibt |
XRP/USDC | $2.06 | $2,253,735 | 05:54:07 19/01/2026 |
| 239 |  Coinflare |
XRP/USDT | $2.06 | $2,213,913 | 06:00:15 19/01/2026 |
| 240 |  Coinone |
XRP/KRW | $2.07 | $2,166,357 | 05:58:53 19/01/2026 |
| 241 | Binance |
XRP/JPY | $2.06 | $2,112,465 | 05:56:42 19/01/2026 |
| 242 | Binance |
XRP/BTC | $2.06 | $2,106,846 | 05:56:42 19/01/2026 |
| 243 | Bybit |
XRP/USDC | $2.06 | $2,098,108 | 05:54:08 19/01/2026 |
| 244 | Paribu |
XRP/USDT | $2.06 | $2,074,896 | 05:58:23 19/01/2026 |
| 245 | BIT |
XRP/USDT | $2.06 | $2,068,040 | 05:57:00 19/01/2026 |
| 246 | Binance |
XRP/EUR | $2.06 | $2,028,702 | 05:56:42 19/01/2026 |
| 247 |  BYDFi |
XRP/USDC | $2.06 | $2,013,005 | 05:54:07 19/01/2026 |
| 248 |  BitMEX |
XRP/USD | $2.06 | $1,956,000 | 05:57:15 19/01/2026 |
| 249 | Bit2Me |
XRP/USDC | $2.06 | $1,878,219 | 05:57:08 19/01/2026 |
| 250 | Coinbase Exchange |
XRP/EUR | $2.06 | $1,846,178 | 05:56:59 19/01/2026 |
| 251 |  EVEDEX |
XRP/USD | $2.05 | $1,801,139 | 06:03:15 19/01/2026 |
| 252 | KCEX |
XRP/USDT | $2.06 | $1,718,063 | 05:57:11 19/01/2026 |
| 253 | Fastex |
XRP/USDC | $2.06 | $1,717,911 | 05:57:07 19/01/2026 |
| 254 | BTCC |
XRP/USDC | $2.06 | $1,705,831 | 05:57:12 19/01/2026 |
| 255 | BYDFi |
XRP/USDT | $2.06 | $1,668,129 | 06:00:17 19/01/2026 |
| 256 |  PointPay |
XRP/USDT | $2.06 | $1,656,608 | 05:54:07 19/01/2026 |
| 257 |  Bibox |
XRP/USDT | $2.16 | $1,636,969 | 06:00:13 19/01/2026 |
| 258 | Bitstamp by Robinhood |
XRP/EUR | $2.06 | $1,617,985 | 05:59:53 19/01/2026 |
| 259 |  Deribit |
XRP/USDC | $2.06 | $1,612,625 | 06:00:53 19/01/2026 |
| 260 | BlockFin |
XRP/USDC | $2.06 | $1,576,919 | 05:54:11 19/01/2026 |
| 261 | LBank |
XRP/USDC | $2.06 | $1,555,694 | 05:57:09 19/01/2026 |
| 262 | Tebbit |
XRP/USDT | $2.06 | $1,541,328 | 06:00:16 19/01/2026 |
| 263 |  Nivex |
XRP/USDT | $2.06 | $1,422,198 | 06:00:11 19/01/2026 |
| 264 |  Bitfinex |
XRP/USD | $2.06 | $1,406,755 | 05:59:53 19/01/2026 |
| 265 |  ApeX Omni |
XRP/USDT | $2.05 | $1,401,190 | 06:03:16 19/01/2026 |
| 266 | NovaEx |
XRP/USD | $2.06 | $1,377,843 | 06:00:16 19/01/2026 |
| 267 |  TGEX |
XRP/USDT | $2.06 | $1,375,813 | 05:57:15 19/01/2026 |
| 268 |  ONUS Pro |
XRP/VNDC | $2.06 | $1,330,399 | 05:57:16 19/01/2026 |
| 269 | BingX |
XRP/USDC | $2.06 | $1,322,802 | 05:57:11 19/01/2026 |
| 270 | YEX |
XRP/USDC | $2.06 | $1,306,875 | 06:00:09 19/01/2026 |
| 271 | Cofinex |
XRP/USDC | $2.06 | $1,304,060 | 06:00:15 19/01/2026 |
| 272 | Bullish |
XRP/USDC | $2.06 | $1,297,999 | 06:00:09 19/01/2026 |
| 273 |  Dex-Trade |
XRP/USDT | $2.06 | $1,284,651 | 05:48:21 19/01/2026 |
| 274 | TruBit Pro Exchange |
XRP/USDC | $2.06 | $1,272,758 | 06:00:07 19/01/2026 |
| 275 | Bitfinex |
XRP/USDT | $2.06 | $1,258,437 | 05:59:23 19/01/2026 |
| 276 | KCEX |
XRP/USDC | $2.06 | $1,215,064 | 05:57:11 19/01/2026 |
| 277 | Phemex |
XRP/USDC | $2.06 | $1,207,933 | 05:57:16 19/01/2026 |
| 278 |  Azbit |
XRP/USDT | $2.06 | $1,177,993 | 05:54:07 19/01/2026 |
| 279 | WEEX |
XRP/USDC | $2.06 | $1,155,428 | 05:57:11 19/01/2026 |
| 280 |  CoinEx |
XRP/USDT | $2.06 | $1,145,743 | 05:59:24 19/01/2026 |
| 281 |  bitFlyer |
XRP/JPY | $2.06 | $1,083,288 | 05:59:23 19/01/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $2.06 | $1,075,308 | 05:55:23 19/01/2026 |
| 283 |  EXMO.ME |
XRP/USDT | $2.06 | $1,048,379 | 06:00:13 19/01/2026 |
| 284 |  EXMO |
XRP/USDT | $2.06 | $1,042,431 | 05:57:11 19/01/2026 |
| 285 | Pionex |
XRP/BTC | $2.06 | $1,004,195 | 05:57:16 19/01/2026 |
| 286 | BitMEX |
XRP/USDT | $2.06 | $952,149 | 05:57:15 19/01/2026 |
| 287 | BloFin |
XRP/USDC | $2.06 | $944,278 | 05:57:15 19/01/2026 |
| 288 | PointPay |
XRP/USDC | $2.06 | $922,044 | 05:54:07 19/01/2026 |
| 289 |  BitStorage |
XRP/USDT | $2.06 | $913,129 | 05:57:11 19/01/2026 |
| 290 | Bitrue |
DOGE/XRP | $0.1377 | $909,326 | 05:57:11 19/01/2026 |
| 291 |  Coincall |
XRP/USD | $2.05 | $904,818 | 06:03:15 19/01/2026 |
| 292 | EXMO.ME |
XRP/RUB | $2.05 | $898,033 | 06:00:13 19/01/2026 |
| 293 |  Korbit |
XRP/KRW | $2.07 | $855,236 | 05:57:10 19/01/2026 |
| 294 | Bitrue |
ICP/XRP | $4.22 | $854,103 | 05:57:11 19/01/2026 |
| 295 |  Bitkub |
XRP/THB | $2.05 | $842,543 | 05:57:07 19/01/2026 |
| 296 | Coinflare |
XRP/USDT | $2.06 | $810,272 | 06:00:11 19/01/2026 |
| 297 | Koinbay |
XRP/BTC | $2.06 | $808,301 | 05:48:11 19/01/2026 |
| 298 | Bitfinex |
XRP/USDT | $2.06 | $792,454 | 05:57:15 19/01/2026 |
| 299 | Bibox |
XRP/ETH | $2.16 | $760,736 | 06:00:13 19/01/2026 |
| 300 | WhiteBIT |
XRP/TRY | $2.06 | $749,329 | 05:57:11 19/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/01/2026, cặp giao dịch XRP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,572,488,447 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.