XRP XRP
Xếp hạng #6
21:39:00 12/06/2026
Giá XRP (XRP)
$1.14 2.38%
0.00001790 BTC
29,748 VND
Thấp: $1.10
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $3,452,659,285 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $3,018,616,182 | 21:00:12 12/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $563,581,552 | 20:57:15 12/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.13 | $522,090,972 | 20:54:16 12/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.13 | $461,203,431 | 21:00:09 12/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.13 | $392,951,230 | 20:57:16 12/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.13 | $390,995,520 | 20:57:15 12/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.13 | $312,254,162 | 20:57:17 12/06/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.13 | $287,031,659 | 20:57:20 12/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.13 | $273,917,779 | 20:57:17 12/06/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.13 | $273,438,001 | 20:57:15 12/06/2026 |
| 12 |  BVOX |
XRP/USDT | $1.13 | $272,143,466 | 20:57:15 12/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.13 | $263,132,166 | 20:57:16 12/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.13 | $254,054,789 | 20:57:18 12/06/2026 |
| 15 |  Bybit |
XRP/USDT | $1.13 | $253,038,668 | 20:54:16 12/06/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.13 | $241,212,424 | 20:48:09 12/06/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,352,984 | 20:57:16 12/06/2026 |
| 18 |  BTCC |
XRP/USDT | $1.13 | $218,773,778 | 20:57:16 12/06/2026 |
| 19 |  Ekbit |
XRP/USDT | $1.13 | $212,130,419 | 21:00:16 12/06/2026 |
| 20 |  4E |
XRP/USDT | $1.13 | $207,523,420 | 20:57:15 12/06/2026 |
| 21 |  Bitbase |
XRP/USDT | $1.13 | $198,531,823 | 20:48:07 12/06/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.13 | $196,835,607 | 21:00:16 12/06/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.13 | $195,691,377 | 21:00:23 12/06/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.13 | $183,149,535 | 20:48:18 12/06/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $180,373,902 | 21:00:15 12/06/2026 |
| 26 |  Hibt |
XRP/USDT | $1.13 | $171,679,913 | 20:57:42 12/06/2026 |
| 27 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.13 | $167,096,402 | 21:00:12 12/06/2026 |
| 29 |  Echobit |
XRP/USDT | $1.13 | $165,636,663 | 20:57:16 12/06/2026 |
| 30 |  BiKing |
XRP/USDT | $1.13 | $165,540,958 | 20:57:17 12/06/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.13 | $135,891,088 | 21:00:17 12/06/2026 |
| 32 |  Bitget |
XRP/USDT | $1.13 | $135,765,080 | 20:54:16 12/06/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.13 | $130,916,520 | 21:00:17 12/06/2026 |
| 34 |  Toobit |
XRP/USDT | $1.13 | $123,334,048 | 20:57:17 12/06/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.13 | $118,972,010 | 20:57:10 12/06/2026 |
| 36 |  KTX |
XRP/USDT | $1.13 | $118,487,433 | 21:00:10 12/06/2026 |
| 37 |  MSX |
XRP/USD | $1.13 | $113,792,109 | 21:03:17 12/06/2026 |
| 38 |  BitxEX |
XRP/USDT | $1.13 | $112,343,874 | 21:00:08 12/06/2026 |
| 39 |  Batonex |
XRP/USDT | $1.13 | $111,152,726 | 21:00:16 12/06/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.13 | $109,859,791 | 21:00:07 12/06/2026 |
| 41 |  Pionex |
XRP/BTC | $1.13 | $106,096,408 | 20:57:16 12/06/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.13 | $104,760,567 | 20:48:15 12/06/2026 |
| 43 | MEXC |
XRP/USD | $1.13 | $96,381,405 | 20:57:16 12/06/2026 |
| 44 |  Grvt |
XRP/USDT | $1.13 | $94,304,986 | 20:42:16 12/06/2026 |
| 45 | Binance |
XRP/USDT | $1.13 | $91,190,575 | 20:56:54 12/06/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.13 | $89,598,117 | 20:57:15 12/06/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.13 | $83,871,385 | 20:57:16 12/06/2026 |
| 48 |  BTSE |
XRP/USDT | $1.13 | $83,164,548 | 20:57:15 12/06/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.13 | $81,637,965 | 20:57:15 12/06/2026 |
| 50 | BlockFin |
XRP/USDT | $1.13 | $80,886,827 | 20:57:08 12/06/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.13 | $80,368,674 | 21:00:16 12/06/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.13 | $80,215,554 | 21:00:15 12/06/2026 |
| 53 | Binance |
XRP/USDC | $1.13 | $79,683,992 | 20:54:16 12/06/2026 |
| 54 |  Websea |
XRP/USDT | $1.13 | $78,368,239 | 20:57:16 12/06/2026 |
| 55 | Bitbase |
XRP/USDT | $1.13 | $77,987,727 | 20:42:18 12/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.12 | $74,160,324 | 20:56:53 12/06/2026 |
| 57 |  AscendEX |
XRP/USDT | $1.13 | $71,024,296 | 20:54:07 12/06/2026 |
| 58 | CEEX exchange |
XRP/USDT | $1.13 | $70,266,619 | 21:00:16 12/06/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.13 | $70,019,632 | 21:00:17 12/06/2026 |
| 60 | Bybit |
XRP/USDT | $1.13 | $69,309,076 | 20:54:09 12/06/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.13 | $65,554,996 | 21:00:17 12/06/2026 |
| 62 |  Gate |
XRP/USDT | $1.13 | $62,294,865 | 20:54:20 12/06/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.13 | $60,893,637 | 20:57:00 12/06/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.13 | $59,510,795 | 21:00:17 12/06/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.13 | $58,622,954 | 20:54:19 12/06/2026 |
| 66 | Batonex |
XRP/USDT | $1.13 | $56,797,408 | 21:00:11 12/06/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $53,275,686 | 21:00:11 12/06/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.13 | $50,648,344 | 21:00:16 12/06/2026 |
| 69 | Gate |
XRP/USDT | $1.13 | $48,500,037 | 20:56:54 12/06/2026 |
| 70 |  BloFin |
XRP/USDT | $1.13 | $48,041,036 | 20:54:08 12/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.13 | $47,945,471 | 20:54:16 12/06/2026 |
| 72 | KuCoin |
XRP/USDT | $1.13 | $47,216,903 | 20:56:53 12/06/2026 |
| 73 | BTCC |
XRP/USDT | $1.13 | $45,600,017 | 20:57:09 12/06/2026 |
| 74 | 4E |
XRP/USDT | $1.13 | $45,144,782 | 20:57:10 12/06/2026 |
| 75 |  WhiteBIT |
XRP/USDT | $1.13 | $43,926,519 | 20:54:08 12/06/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.13 | $42,629,508 | 21:00:16 12/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.13 | $42,628,354 | 21:00:17 12/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.13 | $42,619,313 | 21:00:16 12/06/2026 |
| 79 | OrangeX |
XRP/USDT | $1.13 | $41,516,675 | 20:57:09 12/06/2026 |
| 80 |  Hyperliquid |
XRP/USD | $1.13 | $40,170,163 | 20:54:28 12/06/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.13 | $38,895,289 | 21:00:34 12/06/2026 |
| 82 | B2Z Exchange |
XRP/USD | $1.13 | $38,389,909 | 21:00:11 12/06/2026 |
| 83 | BITmarkets |
XRP/USD | $1.13 | $38,386,930 | 21:00:11 12/06/2026 |
| 84 |  UZX |
XRP/USDT | $1.13 | $37,675,536 | 20:03:15 12/06/2026 |
| 85 |  Dmex |
XRP/USD | $1.13 | $37,223,981 | 21:03:16 12/06/2026 |
| 86 | KTX |
XRP/USDT | $1.13 | $36,458,813 | 21:00:15 12/06/2026 |
| 87 | BVOX |
XRP/USDT | $1.13 | $36,394,074 | 20:57:07 12/06/2026 |
| 88 | Toobit |
XRP/USDT | $1.13 | $34,575,709 | 20:57:11 12/06/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.13 | $33,229,027 | 20:57:15 12/06/2026 |
| 90 |  BingX |
XRP/USDT | $1.13 | $33,124,288 | 20:57:18 12/06/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.13 | $31,491,032 | 21:00:17 12/06/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.13 | $30,561,820 | 21:00:16 12/06/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.12 | $30,368,837 | 20:59:54 12/06/2026 |
| 94 |  Phemex |
XRP/USDT | $1.13 | $30,328,484 | 20:57:17 12/06/2026 |
| 95 | Websea |
XRP/USDT | $1.13 | $29,193,001 | 20:48:08 12/06/2026 |
| 96 |  VOOX Exchange |
XRP/USDT | $1.13 | $29,127,004 | 20:57:17 12/06/2026 |
| 97 |  LBank |
XRP/USDT | $1.13 | $28,820,396 | 20:57:17 12/06/2026 |
| 98 |  FameEX |
XRP/USDT | $1.13 | $28,622,838 | 20:57:18 12/06/2026 |
| 99 | MEXC |
XRP/USDT | $1.13 | $28,424,956 | 20:54:08 12/06/2026 |
| 100 |  BitMart |
XRP/USDT | $1.13 | $28,277,081 | 20:57:16 12/06/2026 |
| 101 |  CoinP |
XRP/USDT | $1.13 | $28,112,804 | 21:00:15 12/06/2026 |
| 102 | BloFin |
XRP/USDT | $1.13 | $28,103,113 | 20:57:20 12/06/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.13 | $27,636,828 | 20:54:07 12/06/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.13 | $27,086,064 | 20:57:10 12/06/2026 |
| 105 | Hibt |
XRP/USDT | $1.13 | $27,020,052 | 20:57:11 12/06/2026 |
| 106 |  OKX |
XRP/USDT | $1.13 | $26,942,712 | 20:56:54 12/06/2026 |
| 107 |  XXKK |
XRP/USDT | $1.13 | $26,673,793 | 21:00:07 12/06/2026 |
| 108 | WEEX |
XRP/USDT | $1.13 | $25,860,991 | 20:57:08 12/06/2026 |
| 109 |  Bullish |
XRP/RLUSD | $1.13 | $25,844,645 | 21:00:12 12/06/2026 |
| 110 |  Bitbaby |
XRP/USDT | $1.13 | $25,503,775 | 21:00:16 12/06/2026 |
| 111 | Binance |
XRP/USDC | $1.13 | $25,069,809 | 20:56:54 12/06/2026 |
| 112 | LBank |
XRP/USDT | $1.13 | $24,940,837 | 20:57:09 12/06/2026 |
| 113 |  BigONE |
XRP/USDT | $1.13 | $24,620,393 | 20:57:11 12/06/2026 |
| 114 |  BitTap |
XRP/USDT | $1.13 | $24,161,358 | 21:00:17 12/06/2026 |
| 115 |  Poloniex |
XRP/USDT | $1.13 | $23,947,396 | 20:59:53 12/06/2026 |
| 116 |  WOO X Pro |
XRP/USDT | $1.13 | $23,840,957 | 21:00:10 12/06/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.13 | $22,567,122 | 21:00:10 12/06/2026 |
| 118 | CoinMy |
XRP/USDT | $1.13 | $22,183,053 | 21:00:09 12/06/2026 |
| 119 | CrypFine |
XRP/USDT | $1.13 | $21,734,077 | 20:57:13 12/06/2026 |
| 120 |  IMBX |
XRP/USDT | $1.13 | $21,471,233 | 21:00:17 12/06/2026 |
| 121 | Zoomex |
XRP/USDT | $1.13 | $20,787,173 | 20:57:10 12/06/2026 |
| 122 | UZX |
XRP/USDT | $1.14 | $20,759,753 | 20:03:11 12/06/2026 |
| 123 | Phemex |
XRP/USDT | $1.13 | $20,668,212 | 20:57:10 12/06/2026 |
| 124 |  EagleX |
XRP/USDT | $1.13 | $20,460,028 | 21:00:15 12/06/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.13 | $20,417,631 | 20:57:15 12/06/2026 |
| 126 | MEXC |
XRP/USDC | $1.13 | $18,834,555 | 20:57:16 12/06/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $18,636,228 | 20:59:23 12/06/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.13 | $18,376,991 | 21:00:13 12/06/2026 |
| 129 | WOO X Pro |
XRP/USDT | $1.13 | $18,052,323 | 21:00:16 12/06/2026 |
| 130 | WHXEX |
XRP/USDT | $1.13 | $18,007,726 | 21:00:12 12/06/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.13 | $18,004,477 | 21:00:11 12/06/2026 |
| 132 | idax exchange |
XRP/USDT | $1.13 | $17,971,956 | 21:00:09 12/06/2026 |
| 133 | Koinbay |
XRP/USDT | $1.13 | $17,906,986 | 20:57:11 12/06/2026 |
| 134 |  Kraken |
XRP/USD | $1.13 | $17,803,276 | 20:59:54 12/06/2026 |
| 135 | Bitget |
XRP/USDT | $1.13 | $17,593,350 | 20:54:08 12/06/2026 |
| 136 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 137 | EagleX |
XRP/USDT | $1.13 | $17,066,395 | 21:00:11 12/06/2026 |
| 138 |  Bitrue |
XRP/USDT | $1.13 | $16,909,581 | 20:57:17 12/06/2026 |
| 139 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $16,839,927 | 21:00:16 12/06/2026 |
| 140 |  KCEX |
XRP/USDT | $1.13 | $16,617,173 | 20:57:15 12/06/2026 |
| 141 | YUBIT |
XRP/USDT | $1.13 | $16,116,607 | 20:57:11 12/06/2026 |
| 142 | Ourbit |
XRP/USDT | $1.13 | $15,962,861 | 20:57:10 12/06/2026 |
| 143 | WHXEX |
XRP/USDC | $1.13 | $15,960,187 | 21:00:12 12/06/2026 |
| 144 | idax exchange |
XRP/USDC | $1.13 | $15,931,718 | 21:00:09 12/06/2026 |
| 145 | Koinbay |
XRP/USDC | $1.13 | $15,845,465 | 20:57:11 12/06/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.13 | $15,122,357 | 20:57:10 12/06/2026 |
| 147 | Coinlocally |
XRP/USDT | $1.13 | $15,090,993 | 21:00:07 12/06/2026 |
| 148 | Bitbase |
XRP/USDC | $1.13 | $14,406,828 | 20:48:07 12/06/2026 |
| 149 |  EdgeX |
XRP/USD | $1.13 | $14,236,472 | 21:03:15 12/06/2026 |
| 150 |  Aster |
XRP/USDT | $1.13 | $13,968,461 | 20:54:15 12/06/2026 |
| 151 |  ALP.COM |
XRP/USDT | $1.13 | $13,919,844 | 21:00:14 12/06/2026 |
| 152 |  AstralX |
XRP/USDT | $1.13 | $13,910,379 | 21:00:07 12/06/2026 |
| 153 |  Bybit EU |
XRP/EUR | $1.13 | $13,788,103 | 20:57:10 12/06/2026 |
| 154 |  IndoEx |
BTC/XRP | $63,146.68 | $13,741,980 | 21:00:07 12/06/2026 |
| 155 | BitradeX |
XRP/USDT | $1.13 | $13,739,818 | 20:57:07 12/06/2026 |
| 156 |  OneEx |
XRP/USDT | $1.13 | $13,569,990 | 21:00:07 12/06/2026 |
| 157 | BTSE |
XRP/USDT | $1.13 | $13,112,911 | 20:57:11 12/06/2026 |
| 158 | BITmarkets |
XRP/USDT | $1.13 | $12,733,412 | 21:00:11 12/06/2026 |
| 159 | B2Z Exchange |
XRP/USDT | $1.13 | $12,732,145 | 21:00:11 12/06/2026 |
| 160 | BTCC |
XRP/USDC | $1.13 | $12,533,352 | 20:57:09 12/06/2026 |
| 161 |  Bitvavo |
XRP/EUR | $1.13 | $12,335,182 | 20:57:11 12/06/2026 |
| 162 |  BiFinance |
XRP/USDT | $1.13 | $12,109,780 | 20:57:11 12/06/2026 |
| 163 | Bitrue |
XRP/USDT | $1.13 | $11,647,227 | 20:57:09 12/06/2026 |
| 164 |  XT.COM |
XRP/USDT | $1.13 | $11,584,874 | 20:57:12 12/06/2026 |
| 165 | Toobit |
XRP/USDC | $1.13 | $11,352,818 | 20:57:17 12/06/2026 |
| 166 |  Bitso |
XRP/MXN | $1.13 | $11,288,899 | 20:59:53 12/06/2026 |
| 167 | Hotcoin |
XRP/USDT | $1.13 | $11,287,034 | 20:56:55 12/06/2026 |
| 168 |  Azbit |
XRP/USDT | $1.13 | $10,986,608 | 20:57:10 12/06/2026 |
| 169 |  ZKE |
XRP/USDT | $1.13 | $10,785,210 | 21:00:09 12/06/2026 |
| 170 | Bitrue |
XAUT/XRP | $4,173.95 | $10,707,662 | 20:57:09 12/06/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.13 | $10,377,277 | 20:57:10 12/06/2026 |
| 172 | WhiteBIT |
XRP/WBT | $1.13 | $10,146,914 | 20:54:08 12/06/2026 |
| 173 | Bitbaby |
XRP/USDT | $1.13 | $10,107,393 | 21:00:07 12/06/2026 |
| 174 | KCEX |
XRP/USDC | $1.13 | $9,712,931 | 20:57:15 12/06/2026 |
| 175 | CoinP |
XRP/USDT | $1.13 | $9,679,947 | 21:00:10 12/06/2026 |
| 176 | LBank |
XRP/USDC | $1.13 | $9,592,437 | 20:57:09 12/06/2026 |
| 177 | ZKE |
XRP/USDC | $1.13 | $9,560,835 | 21:00:09 12/06/2026 |
| 178 | Crypto.com Exchange |
XRP/USD | $1.14 | $9,505,829 | 18:12:21 12/06/2026 |
| 179 |  ASTX |
XRP/USDT | $1.13 | $9,104,453 | 21:00:12 12/06/2026 |
| 180 |  AEGET |
XRP/USDT | $1.13 | $9,103,866 | 21:00:17 12/06/2026 |
| 181 | Echobit |
XRP/USDT | $1.13 | $9,041,560 | 20:57:10 12/06/2026 |
| 182 | Tapbit |
XRP/USDT | $1.13 | $8,905,382 | 20:57:10 12/06/2026 |
| 183 | Pionex |
XRP/USDT | $1.13 | $8,901,488 | 20:57:09 12/06/2026 |
| 184 | YEX |
XRP/USDT | $1.13 | $8,735,626 | 21:00:12 12/06/2026 |
| 185 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 186 | Bybit |
XRP/USD | $1.13 | $8,700,059 | 20:54:16 12/06/2026 |
| 187 | YEX |
XRP/USD | $1.13 | $8,698,471 | 20:54:16 12/06/2026 |
| 188 | Bitget |
XRP/USDC | $1.13 | $8,324,642 | 20:54:08 12/06/2026 |
| 189 | Ju.com |
XRP/USDT | $1.13 | $8,277,292 | 21:00:18 12/06/2026 |
| 190 | AscendEX |
XRP/USDT | $1.13 | $8,119,924 | 20:54:15 12/06/2026 |
| 191 | Biconomy.com |
XRP/USDT | $1.13 | $8,071,737 | 20:48:10 12/06/2026 |
| 192 |  Picol |
XRP/USDT | $1.13 | $7,884,832 | 21:00:11 12/06/2026 |
| 193 |  Coinflare |
XRP/USDT | $1.37 | $7,871,425 | 21:00:15 12/06/2026 |
| 194 | WhiteBIT |
XRP/USDC | $1.13 | $7,774,922 | 20:54:08 12/06/2026 |
| 195 | Binance |
XRP/USD1 | $1.13 | $7,205,674 | 20:56:54 12/06/2026 |
| 196 |  LMAX Digital |
XRP/USD | $1.13 | $6,937,453 | 21:00:08 12/06/2026 |
| 197 | Binance |
XRP/TRY | $1.13 | $6,782,800 | 20:56:54 12/06/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.13 | $6,475,785 | 21:03:15 12/06/2026 |
| 199 | Bybit |
XRP/EUR | $1.13 | $6,447,720 | 20:54:09 12/06/2026 |
| 200 | Echobit |
XRP/USDC | $1.13 | $6,270,862 | 20:57:10 12/06/2026 |
| 201 | Pionex |
XRP/USDT | $1.13 | $6,202,013 | 20:57:16 12/06/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.13 | $6,154,397 | 20:57:11 12/06/2026 |
| 203 | Hotcoin |
XRP/USD | $1.13 | $6,034,878 | 20:57:20 12/06/2026 |
| 204 |  Venus |
XRP/vXRP | $1.13 | $5,990,623 | 20:57:10 12/06/2026 |
| 205 | OneBullEx |
XRP/USDT | $1.13 | $5,927,210 | 21:00:19 12/06/2026 |
| 206 | Bitrue |
WLD/XRP | $0.4659 | $5,609,103 | 20:57:09 12/06/2026 |
| 207 | YEX |
XRP/USDC | $1.13 | $5,531,479 | 20:54:16 12/06/2026 |
| 208 |  Tebbit |
XRP/USDT | $1.13 | $5,352,297 | 21:00:12 12/06/2026 |
| 209 |  HTX |
XRP/USDT | $1.13 | $5,311,357 | 20:57:16 12/06/2026 |
| 210 |  AlphaX |
XRP/USDT | $1.13 | $5,295,358 | 21:00:15 12/06/2026 |
| 211 |  P2B |
XRP/USDC | $1.13 | $5,268,009 | 20:51:08 12/06/2026 |
| 212 | BingX |
XRP/USDT | $1.13 | $5,200,127 | 20:45:08 12/06/2026 |
| 213 | AEGET |
XRP/USDT | $1.13 | $5,175,583 | 20:57:16 12/06/2026 |
| 214 |  LeveX |
XRP/USDT | $1.13 | $5,044,492 | 21:00:15 12/06/2026 |
| 215 | CoinW |
XRP/USDT | $1.13 | $5,036,197 | 20:57:07 12/06/2026 |
| 216 |  Bitcastle |
XRP/USDT | $1.13 | $5,015,255 | 21:00:13 12/06/2026 |
| 217 | OneEx |
XRP/USDT | $1.37 | $4,914,717 | 21:00:16 12/06/2026 |
| 218 | CZR Exchange |
XRP/USDT | $1.13 | $4,857,540 | 21:00:07 12/06/2026 |
| 219 |  PointPay |
XRP/USDT | $1.13 | $4,843,623 | 20:57:09 12/06/2026 |
| 220 | WOO X Pro |
XRP/USD | $1.13 | $4,837,004 | 21:00:16 12/06/2026 |
| 221 | Kraken |
XRP/EUR | $1.13 | $4,835,088 | 20:59:54 12/06/2026 |
| 222 | Cofinex |
XRP/USD | $1.13 | $4,821,376 | 21:00:17 12/06/2026 |
| 223 |  ApeX Omni |
XRP/USDT | $1.13 | $4,726,479 | 21:03:16 12/06/2026 |
| 224 |  Bit2Me |
XRP/EUR | $1.13 | $4,644,483 | 20:57:09 12/06/2026 |
| 225 |  Nivex |
XRP/USDT | $1.13 | $4,638,908 | 21:00:10 12/06/2026 |
| 226 | IMBX |
XRP/USDT | $1.13 | $4,489,344 | 21:00:09 12/06/2026 |
| 227 |  Niza.io |
XRP/USD | $1.13 | $4,464,820 | 20:57:10 12/06/2026 |
| 228 | DigiFinex |
XRP/USDT | $1.13 | $4,398,152 | 21:00:07 12/06/2026 |
| 229 |  BitMEX |
XRP/USD | $1.13 | $4,357,310 | 20:57:15 12/06/2026 |
| 230 | BlockFin |
XRP/USDC | $1.13 | $4,275,818 | 20:57:08 12/06/2026 |
| 231 | BitTap |
XRP/USDT | $1.13 | $4,175,940 | 21:00:11 12/06/2026 |
| 232 |  Bitfinex |
XRP/USDT | $1.13 | $4,052,609 | 20:59:54 12/06/2026 |
| 233 | Bitbaby |
XRP/USDC | $1.13 | $4,050,748 | 21:00:16 12/06/2026 |
| 234 | IndoEx |
XRP/BTC | $1.13 | $3,995,690 | 21:00:07 12/06/2026 |
| 235 | WhiteBIT |
XRP/BTC | $1.13 | $3,835,555 | 20:54:08 12/06/2026 |
| 236 | Binance |
XRP/JPY | $1.13 | $3,832,479 | 20:56:54 12/06/2026 |
| 237 |  BitKan |
XRP/USDT | $1.13 | $3,628,071 | 21:00:12 12/06/2026 |
| 238 | XT.COM |
XRP/USD1 | $1.13 | $3,604,322 | 20:57:12 12/06/2026 |
| 239 | Bitunix |
XRP/USD | $1.13 | $3,600,831 | 20:57:16 12/06/2026 |
| 240 |  Extended |
XRP/USD | $1.13 | $3,524,279 | 21:03:16 12/06/2026 |
| 241 | EasiCoin |
XRP/USDT | $1.13 | $3,423,982 | 21:00:10 12/06/2026 |
| 242 |  Paribu |
XRP/TRY | $1.13 | $3,377,180 | 20:56:23 12/06/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.13 | $3,327,106 | 20:57:12 12/06/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.13 | $3,322,597 | 20:57:07 12/06/2026 |
| 245 | Hibt |
XRP/USDC | $1.13 | $3,309,475 | 20:57:11 12/06/2026 |
| 246 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $3,292,102 | 20:59:53 12/06/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.13 | $3,183,770 | 21:00:11 12/06/2026 |
| 248 | B2Z Exchange |
XRP/USDC | $1.13 | $3,183,367 | 21:00:11 12/06/2026 |
| 249 |  MGBX |
XRP/USDT | $1.13 | $3,182,171 | 20:57:16 12/06/2026 |
| 250 |  Coinone |
XRP/KRW | $1.12 | $3,114,637 | 20:57:10 12/06/2026 |
| 251 |  Deribit |
XRP/USDC | $1.13 | $3,048,484 | 20:30:51 12/06/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.13 | $3,003,129 | 21:03:18 12/06/2026 |
| 253 | Tapbit |
XRP/USDC | $1.13 | $2,887,206 | 20:57:10 12/06/2026 |
| 254 |  Lighter |
XRP/USDC | $1.13 | $2,858,028 | 20:57:15 12/06/2026 |
| 255 | HTX |
XRP/USD | $1.13 | $2,836,993 | 20:57:16 12/06/2026 |
| 256 |  AllinX |
XRP/USDT | $1.13 | $2,782,096 | 21:00:07 12/06/2026 |
| 257 | Bit2Me |
XRP/USDC | $1.13 | $2,757,894 | 20:57:09 12/06/2026 |
| 258 | Bybit |
XRP/USDC | $1.13 | $2,753,998 | 20:54:09 12/06/2026 |
| 259 | BITmarkets |
XRP/EUR | $1.13 | $2,704,419 | 21:00:11 12/06/2026 |
| 260 | B2Z Exchange |
XRP/EUR | $1.13 | $2,704,069 | 21:00:11 12/06/2026 |
| 261 | Coinbase Exchange |
XRP/EUR | $1.13 | $2,690,198 | 20:57:00 12/06/2026 |
| 262 | Binance |
XRP/EUR | $1.13 | $2,673,901 | 20:56:54 12/06/2026 |
| 263 | Zoomex |
XRP/USD | $1.13 | $2,643,681 | 20:57:15 12/06/2026 |
| 264 | Bitunix |
XRP/USDT | $1.13 | $2,635,350 | 20:57:10 12/06/2026 |
| 265 | BitMEX |
XRP/USDT | $1.13 | $2,559,575 | 20:57:15 12/06/2026 |
| 266 | SuperEx |
XRP/BTC | $1.13 | $2,534,673 | 21:00:13 12/06/2026 |
| 267 | BloFin |
XRP/USDC | $1.13 | $2,532,768 | 20:54:08 12/06/2026 |
| 268 |  CoinEx |
XRP/USDT | $1.13 | $2,397,938 | 20:59:53 12/06/2026 |
| 269 | Bitrue |
SOL/XRP | $66.52 | $2,350,612 | 20:57:09 12/06/2026 |
| 270 |  BlueBit |
XRP/USDT | $1.13 | $2,345,359 | 21:00:07 12/06/2026 |
| 271 | BITmarkets |
XRP/JPY | $1.13 | $2,316,709 | 21:00:11 12/06/2026 |
| 272 | B2Z Exchange |
XRP/JPY | $1.13 | $2,316,479 | 21:00:11 12/06/2026 |
| 273 | Bitcastle |
XRP/USDT | $1.13 | $2,297,188 | 21:00:22 12/06/2026 |
| 274 | WhiteBIT |
XRP/TRY | $1.13 | $2,266,915 | 20:54:08 12/06/2026 |
| 275 |  CoinTR |
XRP/TRY | $1.13 | $2,248,360 | 20:57:12 12/06/2026 |
| 276 | ASTX |
XRP/USDT | $1.13 | $2,215,343 | 21:00:16 12/06/2026 |
| 277 |  BYDFi |
XRP/USDT | $1.13 | $2,185,473 | 21:00:15 12/06/2026 |
| 278 |  BTC Markets |
XRP/AUD | $1.13 | $2,167,515 | 20:51:07 12/06/2026 |
| 279 |  VinDAX |
XRP/USDT | $1.13 | $2,092,672 | 21:00:09 12/06/2026 |
| 280 | VOOX Exchange |
XRP/USDT | $1.13 | $2,077,801 | 20:57:09 12/06/2026 |
| 281 |  CRMClick |
XRP/USDT | $1.13 | $2,045,238 | 21:00:11 12/06/2026 |
| 282 | HTX |
XRP/USDT | $1.13 | $2,045,180 | 20:59:54 12/06/2026 |
| 283 |  Mars Exchange |
XRP/USDT | $1.13 | $1,996,015 | 21:00:12 12/06/2026 |
| 284 | Cofinex |
XRP/USDC | $1.13 | $1,994,084 | 21:00:17 12/06/2026 |
| 285 | KuCoin |
XRP/USDC | $1.13 | $1,933,386 | 20:56:53 12/06/2026 |
| 286 | Phemex |
XRP/USDC | $1.13 | $1,870,672 | 20:57:17 12/06/2026 |
| 287 |  Blynex |
XRP/USDT | $1.13 | $1,823,887 | 20:57:10 12/06/2026 |
| 288 |  ICRYPEX |
XRP/USDT | $1.13 | $1,815,639 | 21:00:09 12/06/2026 |
| 289 |  Changelly |
XRP/USDT | $1.13 | $1,807,435 | 21:00:11 12/06/2026 |
| 290 |  HitBTC |
XRP/USDT | $1.13 | $1,807,264 | 21:00:07 12/06/2026 |
| 291 |  Gleec BTC |
XRP/USDT | $1.13 | $1,807,264 | 21:00:11 12/06/2026 |
| 292 | BITmarkets |
XRP/INR | $1.12 | $1,800,974 | 21:00:11 12/06/2026 |
| 293 | B2Z Exchange |
XRP/INR | $1.13 | $1,782,925 | 21:00:11 12/06/2026 |
| 294 |  FMFW.io |
XRP/USDT | $1.13 | $1,781,339 | 20:54:08 12/06/2026 |
| 295 | Binance |
XRP/BTC | $1.13 | $1,764,794 | 20:56:54 12/06/2026 |
| 296 | BITmarkets |
XRP/IDR | $1.13 | $1,753,339 | 21:00:11 12/06/2026 |
| 297 |  KlicklX |
XRP/USDT | $1.13 | $1,735,812 | 21:00:11 12/06/2026 |
| 298 | LeveX |
XRP/USDT | $1.13 | $1,734,217 | 21:00:09 12/06/2026 |
| 299 | BITmarkets |
XRP/FDUSD | $1.13 | $1,729,994 | 21:00:11 12/06/2026 |
| 300 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,729,785 | 21:00:11 12/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.