XRP XRP
Xếp hạng #5
22:33:00 22/01/2026
Giá XRP (XRP)
$1.90 -1.98%
0.00002153 BTC
50,536 VND
Thấp: $1.88
Cao: $1.98
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.91 | $2,463,321,850 | 22:03:17 22/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.91 | $2,333,139,978 | 22:03:08 22/01/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.91 | $1,461,857,440 | 22:00:17 22/01/2026 |
| 4 |  Zedcex Exchange |
XRP/USDT | $1.92 | $1,419,640,802 | 21:54:15 22/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.92 | $1,292,518,717 | 21:57:15 22/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.92 | $1,224,606,458 | 21:54:16 22/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.92 | $1,079,269,211 | 21:54:16 22/01/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.92 | $911,798,520 | 21:54:15 22/01/2026 |
| 9 |  BTDUex |
XRP/USDT | $1.91 | $888,968,849 | 22:00:09 22/01/2026 |
| 10 |  Batonex |
XRP/USDT | $1.91 | $712,073,973 | 22:00:16 22/01/2026 |
| 11 |  BVOX |
XRP/USDT | $1.92 | $635,558,082 | 21:57:15 22/01/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.91 | $608,253,888 | 22:00:17 22/01/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.92 | $602,351,777 | 21:54:15 22/01/2026 |
| 14 |  Bybit |
XRP/USDT | $1.92 | $537,140,821 | 21:54:16 22/01/2026 |
| 15 |  Echobit |
XRP/USDT | $1.91 | $449,977,613 | 22:00:17 22/01/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.92 | $445,511,449 | 21:57:15 22/01/2026 |
| 17 |  BiKing |
XRP/USDT | $1.91 | $395,917,838 | 22:00:17 22/01/2026 |
| 18 |  Gate |
XRP/USDT | $1.92 | $395,519,092 | 21:54:19 22/01/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.91 | $365,555,743 | 21:57:18 22/01/2026 |
| 20 |  Bitrue |
XRP/USDT | $1.91 | $337,503,926 | 21:57:16 22/01/2026 |
| 21 |  OKX |
XRP/USDT | $1.92 | $336,480,836 | 21:55:52 22/01/2026 |
| 22 |  AscendEX |
XRP/USDT | $1.92 | $332,672,868 | 21:57:15 22/01/2026 |
| 23 |  Bitget |
XRP/USDT | $1.92 | $317,267,079 | 21:54:16 22/01/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.91 | $316,882,668 | 22:00:17 22/01/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.92 | $304,691,431 | 21:57:08 22/01/2026 |
| 26 |  KTX |
XRP/USDT | $1.91 | $300,223,190 | 22:00:08 22/01/2026 |
| 27 |  Hibt |
XRP/USDT | $1.92 | $299,620,802 | 21:57:24 22/01/2026 |
| 28 |  WEEX |
XRP/USDT | $1.91 | $292,207,063 | 21:57:16 22/01/2026 |
| 29 |  WhiteBIT |
XRP/USDT | $1.92 | $250,924,297 | 21:54:15 22/01/2026 |
| 30 | Bitget |
XRP/USDT | $1.92 | $247,079,198 | 21:54:10 22/01/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.91 | $238,750,678 | 22:00:15 22/01/2026 |
| 32 | Binance |
XRP/USDC | $1.92 | $232,999,281 | 21:54:16 22/01/2026 |
| 33 |  Koinbay |
XRP/USDT | $2.20 | $222,377,887 | 21:57:15 22/01/2026 |
| 34 |  Coinbase International Exchange |
XRP/USDC | $1.91 | $217,111,756 | 22:00:16 22/01/2026 |
| 35 |  Websea |
XRP/USDT | $1.92 | $212,601,494 | 21:51:08 22/01/2026 |
| 36 |  CoinW |
XRP/USDT | $1.91 | $211,856,296 | 21:57:17 22/01/2026 |
| 37 |  FameEX |
XRP/USDT | $1.91 | $211,106,012 | 21:57:17 22/01/2026 |
| 38 | Binance |
XRP/USDT | $1.92 | $202,891,330 | 21:56:54 22/01/2026 |
| 39 |  Upbit |
XRP/KRW | $1.94 | $202,263,822 | 21:56:53 22/01/2026 |
| 40 | Gate |
XRP/USDT | $1.92 | $189,891,725 | 21:56:54 22/01/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.92 | $184,798,854 | 21:57:15 22/01/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.92 | $181,146,560 | 21:56:29 22/01/2026 |
| 43 | Websea |
XRP/USDT | $1.91 | $176,749,087 | 22:00:17 22/01/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.92 | $175,596,468 | 21:57:15 22/01/2026 |
| 45 |  4E |
XRP/USDT | $1.91 | $173,103,670 | 22:00:15 22/01/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.92 | $166,109,320 | 21:54:18 22/01/2026 |
| 47 |  Hyperliquid |
XRP/USD | $1.92 | $164,075,006 | 21:57:15 22/01/2026 |
| 48 |  BingX |
XRP/USDT | $1.92 | $163,013,551 | 21:57:19 22/01/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.91 | $162,866,262 | 22:00:16 22/01/2026 |
| 50 |  EdgeX |
XRP/USD | $1.91 | $160,599,768 | 22:03:15 22/01/2026 |
| 51 | Binance |
XRP/FDUSD | $1.92 | $147,121,769 | 21:56:42 22/01/2026 |
| 52 |  Toobit |
XRP/USDT | $1.92 | $145,396,465 | 21:57:15 22/01/2026 |
| 53 |  All InX |
XRP/USDT | $1.91 | $143,687,798 | 22:00:12 22/01/2026 |
| 54 |  HTX |
XRP/USDT | $1.92 | $143,635,256 | 21:56:55 22/01/2026 |
| 55 |  CRMClick |
XRP/USDT | $1.92 | $143,381,940 | 21:57:07 22/01/2026 |
| 56 |  Dmex |
XRP/USD | $1.91 | $141,660,239 | 22:03:16 22/01/2026 |
| 57 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 58 |  EasiCoin |
XRP/USDT | $1.91 | $135,638,452 | 22:00:16 22/01/2026 |
| 59 |  Ourbit |
XRP/USDT | $1.92 | $132,062,143 | 21:57:16 22/01/2026 |
| 60 | Batonex |
XRP/USDT | $1.91 | $121,825,326 | 22:00:08 22/01/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.92 | $113,981,012 | 21:48:15 22/01/2026 |
| 62 |  YEX |
XRP/USDT | $1.92 | $112,324,940 | 21:51:16 22/01/2026 |
| 63 |  AIA Exchange |
XRP/USDT | $1.91 | $108,498,150 | 22:00:09 22/01/2026 |
| 64 |  CEEX exchange |
XRP/USDT | $1.92 | $107,328,526 | 22:00:09 22/01/2026 |
| 65 |  Zedxion Exchange |
XRP/USDT | $1.92 | $102,188,673 | 21:57:16 22/01/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.91 | $101,810,057 | 22:00:15 22/01/2026 |
| 67 |  MEXC |
XRP/USDT | $1.92 | $101,463,621 | 21:54:07 22/01/2026 |
| 68 | 4E |
XRP/USDT | $1.91 | $100,019,236 | 22:00:12 22/01/2026 |
| 69 |  BloFin |
XRP/USDT | $1.92 | $99,536,405 | 21:51:16 22/01/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.92 | $98,704,831 | 21:57:15 22/01/2026 |
| 71 |  BTCC |
XRP/USDT | $1.92 | $97,847,661 | 21:57:16 22/01/2026 |
| 72 | KuCoin |
XRP/USDT | $1.92 | $91,037,285 | 21:55:53 22/01/2026 |
| 73 | OneBullEx |
XRP/USDT | $1.91 | $90,484,436 | 22:03:47 22/01/2026 |
| 74 |  Grvt |
XRP/USDT | $1.91 | $88,021,918 | 22:00:17 22/01/2026 |
| 75 |  Crypto.com Exchange |
XRP/USD | $1.92 | $86,781,332 | 21:54:08 22/01/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.94 | $86,594,996 | 21:59:54 22/01/2026 |
| 77 |  LBank |
XRP/USDT | $1.92 | $85,661,486 | 21:57:11 22/01/2026 |
| 78 |  UZX |
XRP/USDT | $1.92 | $84,589,287 | 21:57:22 22/01/2026 |
| 79 | KTX |
XRP/USDT | $1.91 | $81,347,513 | 22:00:16 22/01/2026 |
| 80 | Hibt |
XRP/USDT | $1.92 | $79,009,097 | 21:57:08 22/01/2026 |
| 81 | Crypto.com Exchange |
XRP/USD | $1.92 | $78,507,870 | 21:45:17 22/01/2026 |
| 82 | Bybit |
XRP/USDT | $1.92 | $74,728,149 | 21:54:09 22/01/2026 |
| 83 | AscendEX |
XRP/USDT | $1.91 | $71,179,332 | 21:57:09 22/01/2026 |
| 84 | Binance |
XRP/USDC | $1.92 | $71,045,188 | 21:56:54 22/01/2026 |
| 85 |  Deepcoin |
XRP/USDT | $1.92 | $70,686,419 | 21:57:15 22/01/2026 |
| 86 |  BitMart |
XRP/USDT | $1.91 | $70,597,779 | 21:57:15 22/01/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.92 | $68,529,290 | 21:57:18 22/01/2026 |
| 88 | BlockFin |
XRP/USDT | $1.92 | $66,862,959 | 21:54:07 22/01/2026 |
| 89 | OrangeX |
XRP/USDT | $1.92 | $63,933,425 | 21:57:21 22/01/2026 |
| 90 |  Aivora Exchange |
XRP/USDT | $1.91 | $60,309,965 | 22:00:17 22/01/2026 |
| 91 |  BitbabyExchange |
XRP/USDT | $1.91 | $60,276,647 | 22:00:16 22/01/2026 |
| 92 |  BitTap |
XRP/USDT | $1.91 | $60,142,727 | 22:00:16 22/01/2026 |
| 93 |  Coinstore |
XRP/USDT | $1.92 | $59,231,820 | 21:54:07 22/01/2026 |
| 94 |  NovaEx |
XRP/USDT | $1.91 | $59,189,920 | 22:00:16 22/01/2026 |
| 95 |  AstralX |
XRP/USDT | $1.91 | $58,861,656 | 22:00:11 22/01/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.92 | $58,854,321 | 21:54:23 22/01/2026 |
| 97 |  CoinP |
XRP/USDT | $1.92 | $58,649,959 | 21:57:15 22/01/2026 |
| 98 | CoinUp.io |
XRP/USDT | $1.92 | $51,746,288 | 21:57:17 22/01/2026 |
| 99 |  GroveX |
XRP/USDT | $1.92 | $50,215,887 | 22:00:09 22/01/2026 |
| 100 | CoinW |
XRP/USDT | $1.92 | $49,876,818 | 21:57:08 22/01/2026 |
| 101 | BVOX |
XRP/USDT | $1.92 | $47,699,797 | 21:57:11 22/01/2026 |
| 102 | UZX |
XRP/USDT | $1.92 | $46,724,665 | 21:57:21 22/01/2026 |
| 103 | BitTap |
XRP/USDT | $1.91 | $46,594,428 | 22:00:09 22/01/2026 |
| 104 | Darkex Exchange |
XRP/USDT | $1.91 | $46,271,052 | 22:00:12 22/01/2026 |
| 105 | OKX |
XRP/USDT | $1.92 | $44,248,924 | 21:56:54 22/01/2026 |
| 106 |  Gems Trade |
XRP/USDT | $1.92 | $44,178,546 | 21:57:11 22/01/2026 |
| 107 |  KCEX |
XRP/USDT | $1.92 | $44,110,024 | 21:57:15 22/01/2026 |
| 108 |  Phemex |
XRP/USDT | $1.92 | $44,108,390 | 21:57:09 22/01/2026 |
| 109 | WhiteBIT |
XRP/USDT | $1.92 | $42,796,931 | 21:57:07 22/01/2026 |
| 110 | TruBit Pro Exchange |
XRP/USDT | $1.91 | $42,446,801 | 22:00:11 22/01/2026 |
| 111 |  XXKK |
XRP/USDT | $1.92 | $40,868,654 | 21:57:07 22/01/2026 |
| 112 |  Bullish |
XRP/RLUSD | $1.91 | $40,614,340 | 22:00:09 22/01/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.91 | $40,484,322 | 22:00:10 22/01/2026 |
| 114 | WEEX |
XRP/USDT | $1.92 | $39,866,106 | 21:57:08 22/01/2026 |
| 115 | BloFin |
XRP/USDT | $1.92 | $39,673,367 | 21:54:07 22/01/2026 |
| 116 |  SunX |
XRP/USDT | $1.91 | $38,416,730 | 22:00:12 22/01/2026 |
| 117 | LBank |
XRP/USDT | $1.92 | $37,789,611 | 21:57:16 22/01/2026 |
| 118 | CZR Exchange |
XRP/USDT | $1.91 | $36,935,823 | 22:00:12 22/01/2026 |
| 119 |  Millionero |
XRP/USDT | $1.92 | $36,915,025 | 21:57:15 22/01/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.91 | $36,684,727 | 21:59:53 22/01/2026 |
| 121 | Koinbay |
XRP/USDT | $1.92 | $36,655,819 | 21:57:08 22/01/2026 |
| 122 | Zedxion Exchange |
XRP/USDT | $1.91 | $36,342,751 | 22:00:09 22/01/2026 |
| 123 |  Kraken |
XRP/USD | $1.91 | $36,278,905 | 21:59:55 22/01/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.91 | $34,379,629 | 21:57:15 22/01/2026 |
| 125 | Echobit |
XRP/USDT | $1.91 | $34,242,688 | 22:00:09 22/01/2026 |
| 126 | Ourbit |
XRP/USDT | $1.92 | $34,196,898 | 21:48:11 22/01/2026 |
| 127 | Bybit |
XRP/USD | $1.92 | $33,951,081 | 21:54:16 22/01/2026 |
| 128 | Coinlocally |
XRP/USDT | $1.91 | $33,890,654 | 22:00:12 22/01/2026 |
| 129 |  Superp |
XRP/USDT | $1.91 | $33,229,237 | 22:03:16 22/01/2026 |
| 130 | BitradeX |
XRP/USDT | $1.92 | $33,214,474 | 21:57:10 22/01/2026 |
| 131 |  EagleX |
XRP/USDT | $1.91 | $32,726,142 | 22:00:15 22/01/2026 |
| 132 |  KlicklX |
XRP/USDT | $1.91 | $32,273,895 | 22:00:10 22/01/2026 |
| 133 | Hotcoin |
XRP/USDT | $1.92 | $32,040,113 | 21:58:18 22/01/2026 |
| 134 |  BTSE |
XRP/USDT | $1.91 | $31,550,849 | 21:57:16 22/01/2026 |
| 135 | MEXC |
XRP/USD | $1.92 | $31,548,290 | 21:54:16 22/01/2026 |
| 136 |  Bitvavo |
XRP/EUR | $1.92 | $31,287,137 | 21:57:11 22/01/2026 |
| 137 | EagleX |
XRP/USDT | $1.91 | $31,235,599 | 22:00:11 22/01/2026 |
| 138 | HTX |
XRP/USDT | $1.92 | $30,615,149 | 21:51:23 22/01/2026 |
| 139 |  IndoEx |
BTC/XRP | $89,319.73 | $30,239,621 | 21:54:11 22/01/2026 |
| 140 | CRMClick |
XRP/USDT | $1.91 | $30,224,354 | 21:57:23 22/01/2026 |
| 141 | Zoomex |
XRP/USDT | $1.92 | $29,522,748 | 21:57:07 22/01/2026 |
| 142 | Millionero |
XRP/USDT | $1.92 | $29,222,652 | 21:57:10 22/01/2026 |
| 143 |  B2Z Exchange |
XRP/USD | $1.91 | $29,094,296 | 22:00:15 22/01/2026 |
| 144 |  BITmarkets |
XRP/USDT | $1.91 | $29,073,621 | 22:00:15 22/01/2026 |
| 145 |  BitDelta |
XRP/USDT | $1.92 | $28,712,816 | 21:54:11 22/01/2026 |
| 146 | Crypto.com Exchange |
XRP/USDT | $1.92 | $28,456,296 | 21:54:08 22/01/2026 |
| 147 | YUBIT |
XRP/USDT | $1.92 | $27,805,455 | 21:57:07 22/01/2026 |
| 148 |  Aster |
XRP/USDT | $1.92 | $27,580,123 | 21:54:15 22/01/2026 |
| 149 | Phemex |
XRP/USDT | $1.92 | $26,618,259 | 21:57:17 22/01/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.92 | $26,175,389 | 21:57:12 22/01/2026 |
| 151 |  Tebbit |
XRP/USDT | $1.91 | $25,893,697 | 22:00:12 22/01/2026 |
| 152 |  BitxEX |
XRP/USDT | $1.91 | $25,884,680 | 22:00:11 22/01/2026 |
| 153 | KCEX |
XRP/USDC | $1.92 | $25,444,044 | 21:57:15 22/01/2026 |
| 154 | Toobit |
XRP/USDC | $1.91 | $23,635,632 | 21:57:15 22/01/2026 |
| 155 | Bitrue |
XRP/USDT | $1.92 | $23,623,027 | 21:57:07 22/01/2026 |
| 156 | Bitunix |
XRP/USDT | $1.92 | $23,204,225 | 21:48:11 22/01/2026 |
| 157 |  ZKE |
XRP/USDT | $1.91 | $22,100,396 | 22:00:09 22/01/2026 |
| 158 | BingX |
XRP/USDT | $1.92 | $21,014,575 | 21:54:08 22/01/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.92 | $20,433,913 | 21:57:07 22/01/2026 |
| 160 |  Pionex |
XRP/USDT | $1.91 | $20,403,809 | 21:57:16 22/01/2026 |
| 161 | BTCC |
XRP/USDT | $1.92 | $20,383,978 | 21:57:12 22/01/2026 |
| 162 | Tapbit |
XRP/USDT | $1.92 | $19,425,543 | 21:57:10 22/01/2026 |
| 163 | Pionex |
XRP/USDT | $1.92 | $19,336,859 | 21:57:09 22/01/2026 |
| 164 |  Venus |
XRP/vXRP | $1.92 | $18,928,842 | 22:00:09 22/01/2026 |
| 165 |  MGBX |
XRP/USDT | $1.91 | $18,571,689 | 22:00:14 22/01/2026 |
| 166 |  BigONE |
XRP/USDT | $1.92 | $18,347,825 | 21:57:10 22/01/2026 |
| 167 | YEX |
XRP/USDT | $1.91 | $17,834,527 | 22:00:08 22/01/2026 |
| 168 | LBank |
XRP/USDC | $1.92 | $17,600,512 | 21:57:11 22/01/2026 |
| 169 |  Picol |
XRP/USDT | $1.91 | $16,974,100 | 22:00:09 22/01/2026 |
| 170 |  OneEx |
XRP/USDT | $1.91 | $16,636,546 | 22:00:11 22/01/2026 |
| 171 | Toobit |
XRP/USDT | $1.92 | $16,542,588 | 21:57:08 22/01/2026 |
| 172 | YEX |
XRP/USD | $1.92 | $15,434,483 | 21:51:16 22/01/2026 |
| 173 | CoinP |
XRP/USDT | $1.91 | $15,422,737 | 22:00:13 22/01/2026 |
| 174 |  Bitbank |
XRP/JPY | $1.92 | $14,961,673 | 21:57:09 22/01/2026 |
| 175 | YEX |
XRP/USDC | $1.92 | $14,908,902 | 21:51:16 22/01/2026 |
| 176 |  ALP.COM |
XRP/USDT | $1.91 | $14,724,870 | 22:00:08 22/01/2026 |
| 177 |  Coinflare |
XRP/USDT | $1.91 | $14,654,151 | 22:00:15 22/01/2026 |
| 178 | Millionero |
XRP/USDC | $1.92 | $14,550,038 | 21:57:10 22/01/2026 |
| 179 | GroveX |
XRP/USD1 | $1.92 | $14,347,396 | 22:00:09 22/01/2026 |
| 180 |  Lighter |
XRP/USDC | $1.91 | $14,202,040 | 22:03:15 22/01/2026 |
| 181 | Binance |
XRP/TRY | $1.92 | $14,011,981 | 21:56:42 22/01/2026 |
| 182 | Tapbit |
XRP/USDC | $1.92 | $13,243,363 | 21:57:10 22/01/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.92 | $13,146,375 | 21:54:11 22/01/2026 |
| 184 | Kraken |
XRP/EUR | $1.91 | $12,971,927 | 21:59:55 22/01/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.91 | $12,932,453 | 22:00:10 22/01/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.91 | $12,392,090 | 22:00:11 22/01/2026 |
| 187 |  Extended |
XRP/USD | $1.91 | $12,243,184 | 22:03:16 22/01/2026 |
| 188 | BitbabyExchange |
XRP/USDC | $1.91 | $11,738,150 | 22:00:16 22/01/2026 |
| 189 | Aivora Exchange |
XRP/USDC | $1.91 | $11,707,342 | 22:00:17 22/01/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $1.92 | $10,726,520 | 21:57:11 22/01/2026 |
| 191 | Bitget |
XRP/USDC | $1.92 | $10,346,451 | 21:54:10 22/01/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.91 | $10,299,089 | 22:00:12 22/01/2026 |
| 193 |  UEEx |
XRP/USDT | $1.91 | $10,103,409 | 22:00:20 22/01/2026 |
| 194 | GroveX |
XRP/FDUSD | $1.92 | $9,966,764 | 22:00:09 22/01/2026 |
| 195 | Zoomex |
XRP/USD | $2.01 | $9,884,091 | 21:57:15 22/01/2026 |
| 196 | GroveX |
XRP/USDC | $1.92 | $9,842,919 | 22:00:09 22/01/2026 |
| 197 | WEEX |
XRP/USDC | $1.92 | $9,812,352 | 21:57:08 22/01/2026 |
| 198 | SuperEx |
XRP/BTC | $1.91 | $9,647,178 | 22:00:10 22/01/2026 |
| 199 | Hibt |
XRP/USDC | $1.92 | $9,389,481 | 21:57:08 22/01/2026 |
| 200 | NovaEx |
XRP/USDT | $1.91 | $9,270,017 | 22:00:10 22/01/2026 |
| 201 |  Ekbit |
XRP/USDT | $1.91 | $9,230,572 | 22:00:16 22/01/2026 |
| 202 |  Niza.io |
XRP/USD | $1.91 | $9,180,117 | 22:00:09 22/01/2026 |
| 203 | Binance |
XRP/JPY | $1.92 | $9,041,898 | 21:56:42 22/01/2026 |
| 204 | Bybit |
XRP/USDC | $1.92 | $9,008,357 | 21:54:09 22/01/2026 |
| 205 | Cofinex |
XRP/USD | $1.91 | $8,926,882 | 22:00:17 22/01/2026 |
| 206 |  FMFW.io |
XRP/USDT | $1.92 | $8,787,343 | 22:00:11 22/01/2026 |
| 207 |  Changelly PRO |
XRP/USDT | $1.92 | $8,787,332 | 22:00:11 22/01/2026 |
| 208 |  HitBTC |
XRP/USDT | $1.92 | $8,787,331 | 22:00:11 22/01/2026 |
| 209 |  Gleec BTC |
XRP/USDT | $1.92 | $8,786,675 | 22:00:08 22/01/2026 |
| 210 | IndoEx |
XRP/BTC | $1.93 | $8,682,878 | 21:54:11 22/01/2026 |
| 211 |  Fastex |
XRP/USDT | $1.92 | $8,482,940 | 21:57:09 22/01/2026 |
| 212 |  BitMEX |
XRP/USDT | $1.92 | $8,381,684 | 21:57:16 22/01/2026 |
| 213 | Binance |
XRP/BTC | $1.92 | $8,130,958 | 21:56:42 22/01/2026 |
| 214 | OKX |
XRP/USD | $1.92 | $8,120,703 | 21:55:52 22/01/2026 |
| 215 | Bitunix |
XRP/USD | $1.92 | $8,116,586 | 21:48:15 22/01/2026 |
| 216 | CEEX exchange |
XRP/USDT | $1.91 | $7,826,521 | 22:00:15 22/01/2026 |
| 217 | Bit2Me |
XRP/USDC | $1.91 | $7,790,352 | 22:00:10 22/01/2026 |
| 218 |  Binance TR |
XRP/TRY | $1.92 | $7,769,077 | 21:57:08 22/01/2026 |
| 219 | Binance |
XRP/EUR | $1.92 | $7,513,403 | 21:56:54 22/01/2026 |
| 220 |  Paradex |
XRP/USD | $1.91 | $7,438,392 | 22:03:15 22/01/2026 |
| 221 | Hotcoin |
XRP/USD | $1.91 | $7,412,397 | 21:57:18 22/01/2026 |
| 222 |  Backpack Exchange |
XRP/USDC | $1.91 | $7,382,253 | 21:57:16 22/01/2026 |
| 223 | Aivora Exchange |
XRP/USDT | $1.91 | $7,332,744 | 22:00:13 22/01/2026 |
| 224 | Cofinex |
XRP/USDC | $1.91 | $7,285,397 | 22:00:17 22/01/2026 |
| 225 | BTCC |
XRP/USDC | $1.92 | $7,117,713 | 21:57:12 22/01/2026 |
| 226 |  LeveX |
XRP/USDT | $1.91 | $6,933,896 | 22:00:15 22/01/2026 |
| 227 | MEXC |
XRP/USDC | $1.92 | $6,888,757 | 21:54:16 22/01/2026 |
| 228 | OneEx |
XRP/USDT | $1.91 | $6,734,407 | 22:00:16 22/01/2026 |
| 229 |  Bitso |
XRP/MXN | $1.91 | $6,578,216 | 21:59:53 22/01/2026 |
| 230 | Bullish |
XRP/USDC | $1.91 | $6,573,365 | 22:00:09 22/01/2026 |
| 231 |  Coinone |
XRP/KRW | $1.94 | $6,516,739 | 21:58:24 22/01/2026 |
| 232 | BlockFin |
XRP/USDC | $1.92 | $6,505,654 | 21:54:07 22/01/2026 |
| 233 |  Antarctic |
XRP/USDT | $1.91 | $6,389,089 | 22:03:19 22/01/2026 |
| 234 | AstralX |
XRP/USDT | $1.91 | $6,149,719 | 22:00:15 22/01/2026 |
| 235 | BitbabyExchange |
XRP/USDT | $1.91 | $5,938,460 | 22:00:12 22/01/2026 |
| 236 | Bitget |
XRP/ETH | $1.92 | $5,929,715 | 21:54:10 22/01/2026 |
| 237 | Cofinex |
XRP/ETH | $1.92 | $5,916,414 | 22:00:13 22/01/2026 |
| 238 | Tebbit |
XRP/USDT | $1.91 | $5,717,204 | 22:00:16 22/01/2026 |
| 239 | Bitcastle |
XRP/USDT | $1.91 | $5,415,977 | 22:00:19 22/01/2026 |
| 240 |  PrimeXBT |
XRP/USDT | $1.91 | $5,353,931 | 22:03:16 22/01/2026 |
| 241 | BingX |
XRP/USDC | $1.92 | $5,232,949 | 21:54:08 22/01/2026 |
| 242 |  PointPay |
XRP/USDT | $1.92 | $5,195,599 | 21:57:07 22/01/2026 |
| 243 | Bitrue |
SOL/XRP | $127.89 | $5,177,149 | 21:57:07 22/01/2026 |
| 244 |  Paribu |
XRP/TRY | $1.92 | $5,061,867 | 22:02:23 22/01/2026 |
| 245 |  Deribit |
XRP/USDC | $1.91 | $4,984,868 | 22:03:53 22/01/2026 |
| 246 |  Nivex |
XRP/USDT | $1.91 | $4,910,984 | 22:00:11 22/01/2026 |
| 247 | EasiCoin |
XRP/USDT | $1.91 | $4,908,235 | 22:00:11 22/01/2026 |
| 248 |  BiFinance |
XRP/USDT | $1.92 | $4,863,298 | 21:54:15 22/01/2026 |
| 249 |  BitKan |
XRP/USDT | $1.91 | $4,796,365 | 22:00:12 22/01/2026 |
| 250 | Ju.com |
XRP/USDT | $1.92 | $4,743,386 | 21:54:11 22/01/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.91 | $4,611,535 | 22:00:17 22/01/2026 |
| 252 |  Bitfinex |
XRP/USD | $1.92 | $4,485,231 | 21:59:53 22/01/2026 |
| 253 | Gate |
XRP/USDC | $1.92 | $4,340,187 | 21:56:54 22/01/2026 |
| 254 | Bitfinex |
XRP/USDT | $1.91 | $4,325,503 | 21:59:53 22/01/2026 |
| 255 |  CoinEx |
XRP/USDT | $1.91 | $4,185,844 | 21:59:53 22/01/2026 |
| 256 | LMAX Digital |
XRP/JPY | $1.92 | $4,157,721 | 22:00:11 22/01/2026 |
| 257 | KCEX |
XRP/USDT | $1.92 | $4,130,235 | 21:57:08 22/01/2026 |
| 258 |  BlueBit |
XRP/USDT | $1.92 | $4,073,599 | 21:57:10 22/01/2026 |
| 259 |  Pacifica |
XRP/USD | $1.91 | $4,066,636 | 22:03:15 22/01/2026 |
| 260 | YEX |
XRP/USDC | $1.91 | $4,061,480 | 22:00:08 22/01/2026 |
| 261 |  Blynex |
XRP/USDT | $1.91 | $4,041,852 | 22:00:10 22/01/2026 |
| 262 | PointPay |
XRP/USDC | $1.92 | $3,987,533 | 21:57:07 22/01/2026 |
| 263 |  Dex-Trade |
XRP/USDT | $1.92 | $3,935,070 | 21:57:07 22/01/2026 |
| 264 |  Gemini |
XRP/GUSD | $1.92 | $3,921,936 | 21:59:53 22/01/2026 |
| 265 | Gemini |
XRP/USD | $1.92 | $3,921,936 | 21:59:53 22/01/2026 |
| 266 | Gemini |
XRP/USDC | $1.92 | $3,921,936 | 21:59:53 22/01/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.92 | $3,880,189 | 21:56:59 22/01/2026 |
| 268 | BloFin |
XRP/USDC | $1.92 | $3,879,477 | 21:54:07 22/01/2026 |
| 269 |  TGEX |
XRP/USDT | $1.92 | $3,842,824 | 21:57:15 22/01/2026 |
| 270 | KCEX |
XRP/USDC | $1.92 | $3,625,983 | 21:57:08 22/01/2026 |
| 271 | LeveX |
XRP/USDT | $1.91 | $3,617,298 | 22:00:08 22/01/2026 |
| 272 | NovaEx |
XRP/USD | $1.91 | $3,481,446 | 22:00:16 22/01/2026 |
| 273 |  Mars Exchange |
XRP/USDT | $1.91 | $3,477,223 | 22:00:12 22/01/2026 |
| 274 | Bitstamp by Robinhood |
XRP/EUR | $1.92 | $3,396,384 | 21:59:23 22/01/2026 |
| 275 | Niza.io |
XRP/EUR | $1.91 | $3,296,601 | 22:00:09 22/01/2026 |
| 276 |  ICRYPEX |
XRP/USDT | $1.92 | $3,288,086 | 22:00:10 22/01/2026 |
| 277 | MGBX |
XRP/USDT | $1.91 | $3,174,545 | 22:00:16 22/01/2026 |
| 278 |  CoinChief |
XRP/USDT | $1.91 | $3,134,005 | 22:00:16 22/01/2026 |
| 279 |  BitStorage |
XRP/USDT | $1.91 | $3,039,075 | 22:00:08 22/01/2026 |
| 280 | Pionex |
XRP/BTC | $1.92 | $2,938,503 | 21:57:16 22/01/2026 |
| 281 |  bitFlyer |
XRP/JPY | $1.92 | $2,825,291 | 21:59:56 22/01/2026 |
| 282 | Ju.com |
XRP/USDC | $1.92 | $2,805,533 | 21:54:11 22/01/2026 |
| 283 |  BTC Markets |
XRP/AUD | $1.92 | $2,667,411 | 21:30:08 22/01/2026 |
| 284 |  Coincall |
XRP/USD | $1.91 | $2,628,794 | 22:03:15 22/01/2026 |
| 285 | Binance |
XRP/RLUSD | $1.92 | $2,595,868 | 21:56:54 22/01/2026 |
| 286 | BitMEX |
XRP/USD | $1.91 | $2,536,611 | 21:57:16 22/01/2026 |
| 287 |  Azbit |
XRP/USDT | $1.92 | $2,504,283 | 21:54:07 22/01/2026 |
| 288 | Binance |
XRP/ETH | $1.92 | $2,487,791 | 21:56:54 22/01/2026 |
| 289 |  ONUS Pro |
XRP/VNDC | $1.92 | $2,478,469 | 22:00:15 22/01/2026 |
| 290 | BitDelta |
XRP/USDC | $1.92 | $2,445,819 | 21:54:11 22/01/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.92 | $2,437,954 | 21:59:53 22/01/2026 |
| 292 | MEXC |
XRP/USDC | $1.92 | $2,429,173 | 21:54:07 22/01/2026 |
| 293 | MEXC |
XRP/BTC | $1.92 | $2,318,797 | 21:54:07 22/01/2026 |
| 294 | Bitunix |
XRP/USDC | $1.92 | $2,310,798 | 21:48:15 22/01/2026 |
| 295 | DigiFinex |
XRP/BTC | $1.92 | $2,271,329 | 21:54:11 22/01/2026 |
| 296 |  Bitkub |
XRP/THB | $1.89 | $2,269,295 | 21:54:10 22/01/2026 |
| 297 | Cofinex |
XRP/USDT | $1.91 | $2,261,924 | 22:00:13 22/01/2026 |
| 298 | BitbabyExchange |
XRP/USDC | $1.91 | $2,228,085 | 22:00:12 22/01/2026 |
| 299 |  Korbit |
XRP/KRW | $1.94 | $2,185,225 | 21:54:12 22/01/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.91 | $2,150,099 | 22:00:08 22/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 22/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,463,321,850 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.