Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.87 | $7,206,038,626 | 09:57:15 25/12/2025 | |
| 2 | XRP/USDT | $1.87 | $3,267,418,440 | 09:54:17 25/12/2025 | |
| 3 | XRP/USDT | $1.87 | $1,403,282,772 | 10:00:15 25/12/2025 | |
| 4 | XRP/USDT | $1.87 | $1,345,244,547 | 10:03:17 25/12/2025 | |
| 5 | XRP/USDT | $1.87 | $1,070,826,366 | 10:03:11 25/12/2025 | |
| 6 | XRP/USDT | $1.86 | $903,902,707 | 09:57:18 25/12/2025 | |
| 7 | XRP/USDT | $1.87 | $856,773,242 | 09:54:15 25/12/2025 | |
| 8 | XRP/USDT | $1.87 | $822,145,809 | 09:57:16 25/12/2025 | |
| 9 | XRP/USDT | $1.87 | $637,086,739 | 10:00:18 25/12/2025 | |
| 10 | XRP/USDT | $1.87 | $581,879,615 | 10:00:15 25/12/2025 | |
| 11 | XRP/USDT | $1.87 | $575,875,668 | 09:54:17 25/12/2025 | |
| 12 | XRP/USDT | $1.87 | $444,303,782 | 09:57:16 25/12/2025 | |
| 13 | XRP/USDT | $1.87 | $368,713,839 | 09:57:17 25/12/2025 | |
| 14 | XRP/USDT | $1.87 | $336,854,171 | 10:00:16 25/12/2025 | |
| 15 | XRP/USDT | $1.87 | $299,295,741 | 09:54:16 25/12/2025 | |
| 16 | XRP/USD | $1.87 | $283,794,012 | 10:03:16 25/12/2025 | |
| 17 | XRP/USDT | $1.87 | $261,266,075 | 10:00:16 25/12/2025 | |
| 18 | XRP/USDT | $1.87 | $247,749,464 | 09:51:15 25/12/2025 | |
| 19 | XRP/USDT | $1.87 | $239,154,536 | 09:54:17 25/12/2025 | |
| 20 | XRP/USDT | $2.20 | $222,459,547 | 09:57:15 25/12/2025 | |
| 21 | XRP/USDT | $1.87 | $212,520,786 | 09:57:15 25/12/2025 | |
| 22 | XRP/USDT | $1.87 | $208,869,926 | 09:57:09 25/12/2025 | |
| 23 | XRP/USDT | $1.87 | $196,763,892 | 09:54:19 25/12/2025 | |
| 24 | XRP/USDT | $1.87 | $191,019,736 | 09:57:27 25/12/2025 | |
| 25 | XRP/USDT | $1.87 | $188,867,152 | 10:00:16 25/12/2025 | |
| 26 | XRP/USDT | $1.86 | $188,165,641 | 09:24:18 25/12/2025 | |
| 27 | XRP/USDT | $1.87 | $181,549,058 | 09:54:23 25/12/2025 | |
| 28 | XRP/USDT | $1.87 | $158,720,491 | 09:57:16 25/12/2025 | |
| 29 | XRP/USDT | $1.87 | $155,229,265 | 09:55:50 25/12/2025 | |
| 30 | XRP/USDT | $1.87 | $154,082,162 | 10:00:16 25/12/2025 | |
| 31 | XRP/USDT | $1.87 | $150,672,638 | 10:00:18 25/12/2025 | |
| 32 | XRP/USDT | $1.87 | $150,609,552 | 09:57:16 25/12/2025 | |
| 33 | XRP/USDT | $1.87 | $137,377,599 | 10:00:15 25/12/2025 | |
| 34 | XRP/USDT | $1.87 | $128,768,362 | 09:57:17 25/12/2025 | |
| 35 | XRP/USDT | $1.87 | $125,791,912 | 09:54:16 25/12/2025 | |
| 36 | XRP/USDT | $1.87 | $125,393,778 | 10:00:17 25/12/2025 | |
| 37 | XRP/USDT | $1.87 | $122,312,281 | 09:54:16 25/12/2025 | |
| 38 | XRP/USDT | $1.87 | $122,207,724 | 10:00:16 25/12/2025 | |
| 39 | XRP/FDUSD | $1.87 | $121,961,579 | 09:56:54 25/12/2025 | |
| 40 | XRP/USDT | $1.87 | $121,647,580 | 09:54:15 25/12/2025 | |
| 41 | XRP/USDT | $1.87 | $108,039,798 | 10:00:11 25/12/2025 | |
| 42 | XRP/USDC | $1.87 | $106,383,312 | 09:54:17 25/12/2025 | |
| 43 | XRP/USDT | $1.87 | $105,963,725 | 09:56:54 25/12/2025 | |
| 44 | XRP/USDT | $1.87 | $103,225,512 | 10:00:11 25/12/2025 | |
| 45 | XRP/KRW | $1.91 | $102,966,052 | 09:56:53 25/12/2025 | |
| 46 | XRP/USDT | $1.87 | $95,478,442 | 09:48:17 25/12/2025 | |
| 47 | XRP/USDT | $1.87 | $90,499,332 | 09:54:18 25/12/2025 | |
| 48 | XRP/USD | $1.87 | $89,467,105 | 09:56:59 25/12/2025 | |
| 49 | XRP/USDT | $1.87 | $84,826,800 | 09:57:16 25/12/2025 | |
| 50 | XRP/USDT | $1.87 | $84,668,268 | 09:57:18 25/12/2025 | |
| 51 | XRP/USDT | $1.87 | $82,897,305 | 10:00:19 25/12/2025 | |
| 52 | XRP/USDT | $1.87 | $77,941,980 | 10:00:16 25/12/2025 | |
| 53 | XRP/USDT | $1.87 | $74,765,704 | 10:00:17 25/12/2025 | |
| 54 | XRP/USDT | $1.87 | $72,486,968 | 09:54:07 25/12/2025 | |
| 55 | XRP/USDT | $1.87 | $64,310,612 | 10:00:07 25/12/2025 | |
| 56 | XRP/USDT | $1.87 | $62,346,110 | 09:57:17 25/12/2025 | |
| 57 | XRP/USDT | $1.87 | $61,850,610 | 09:57:15 25/12/2025 | |
| 58 | XRP/USDT | $1.87 | $61,204,971 | 10:00:19 25/12/2025 | |
| 59 | XRP/USDT | $1.87 | $57,606,175 | 09:51:15 25/12/2025 | |
| 60 | XRP/USDT | $1.87 | $56,826,328 | 09:54:07 25/12/2025 | |
| 61 | XRP/USDT | $1.87 | $56,806,233 | 09:59:54 25/12/2025 | |
| 62 | XRP/USDT | $1.87 | $56,601,584 | 10:00:10 25/12/2025 | |
| 63 | XRP/USDT | $1.87 | $56,423,974 | 09:54:08 25/12/2025 | |
| 64 | XRP/USDT | $1.87 | $55,205,218 | 09:54:11 25/12/2025 | |
| 65 | XRP/USD | $1.87 | $54,041,172 | 10:03:16 25/12/2025 | |
| 66 | XRP/USDT | $1.87 | $53,305,673 | 09:56:54 25/12/2025 | |
| 67 | XRP/USDT | $1.87 | $50,815,265 | 10:00:17 25/12/2025 | |
| 68 | XRP/USDT | $1.87 | $50,442,020 | 10:00:15 25/12/2025 | |
| 69 | XRP/USDT | $1.87 | $47,163,301 | 09:46:23 25/12/2025 | |
| 70 | XRP/USDT | $1.87 | $47,008,901 | 09:57:10 25/12/2025 | |
| 71 | XRP/USDT | $1.87 | $46,779,644 | 10:03:16 25/12/2025 | |
| 72 | XRP/USDT | $1.87 | $45,501,519 | 09:54:16 25/12/2025 | |
| 73 | XRP/USD | $1.87 | $44,593,380 | 09:54:51 25/12/2025 | |
| 74 | XRP/USDT | $1.87 | $43,559,454 | 09:54:08 25/12/2025 | |
| 75 | XRP/USDT | $1.87 | $42,558,047 | 10:00:09 25/12/2025 | |
| 76 | XRP/USDT | $1.87 | $42,471,283 | 10:03:21 25/12/2025 | |
| 77 | XRP/KRW | $1.91 | $42,335,995 | 09:59:23 25/12/2025 | |
| 78 | XRP/USDT | $1.87 | $41,257,099 | 09:54:11 25/12/2025 | |
| 79 | XRP/USD | $1.87 | $41,210,445 | 09:57:08 25/12/2025 | |
| 80 | XRP/USDT | $1.87 | $40,311,549 | 09:54:12 25/12/2025 | |
| 81 | XRP/USDT | $1.87 | $40,196,835 | 10:00:08 25/12/2025 | |
| 82 | XRP/USDT | $1.87 | $39,760,587 | 09:57:15 25/12/2025 | |
| 83 | XRP/USDT | $1.87 | $39,578,724 | 09:51:15 25/12/2025 | |
| 84 | XRP/USDT | $1.87 | $38,746,129 | 09:51:12 25/12/2025 | |
| 85 | XRP/USD | $1.87 | $37,732,592 | 09:54:15 25/12/2025 | |
| 86 | XRP/USDT | $1.87 | $37,078,351 | 10:00:08 25/12/2025 | |
| 87 | XRP/USDT | $1.87 | $35,560,042 | 09:57:15 25/12/2025 | |
| 88 | XRP/USDT | $1.87 | $35,009,692 | 09:57:18 25/12/2025 | |
| 89 | XRP/USDT | $1.87 | $34,091,426 | 09:54:15 25/12/2025 | |
| 90 | XRP/USD | $1.87 | $33,987,892 | 09:57:20 25/12/2025 | |
| 91 | XRP/USDT | $1.87 | $33,210,901 | 09:57:17 25/12/2025 | |
| 92 | XRP/USDT | $1.87 | $32,575,233 | 09:57:16 25/12/2025 | |
| 93 | XRP/USDT | $1.87 | $31,328,042 | 10:00:20 25/12/2025 | |
| 94 | XRP/USDT | $1.87 | $30,677,946 | 10:00:12 25/12/2025 | |
| 95 | XRP/USDT | $1.87 | $30,369,072 | 10:00:16 25/12/2025 | |
| 96 | XRP/USDT | $1.87 | $30,291,086 | 09:57:15 25/12/2025 | |
| 97 | XRP/USDT | $1.87 | $29,819,128 | 10:02:31 25/12/2025 | |
| 98 | XRP/USDT | $1.87 | $29,700,081 | 10:00:17 25/12/2025 | |
| 99 | XRP/USDT | $1.87 | $29,394,705 | 09:54:16 25/12/2025 | |
| 100 | XRP/USDT | $1.87 | $28,716,105 | 09:54:16 25/12/2025 | |
| 101 | XRP/USDT | $1.87 | $27,971,338 | 09:57:08 25/12/2025 | |
| 102 | XRP/USDT | $1.87 | $27,933,304 | 10:00:17 25/12/2025 | |
| 103 | XRP/USD | $1.87 | $27,596,934 | 09:54:17 25/12/2025 | |
| 104 | XRP/USDT | $1.87 | $27,116,838 | 09:54:16 25/12/2025 | |
| 105 | XRP/USDT | $1.87 | $26,839,046 | 09:57:16 25/12/2025 | |
| 106 | XRP/USDC | $1.87 | $26,663,722 | 10:00:15 25/12/2025 | |
| 107 | XRP/USDT | $1.87 | $26,553,142 | 10:00:16 25/12/2025 | |
| 108 | XRP/USDT | $1.87 | $26,498,382 | 10:00:09 25/12/2025 | |
| 109 | XRP/USDT | $1.87 | $26,112,303 | 10:00:08 25/12/2025 | |
| 110 | XRP/USDT | $1.87 | $25,790,897 | 09:54:07 25/12/2025 | |
| 111 | XRP/USDT | $1.87 | $25,363,876 | 09:57:11 25/12/2025 | |
| 112 | XRP/USDT | $1.87 | $24,799,534 | 10:00:11 25/12/2025 | |
| 113 | XRP/USDT | $1.87 | $24,408,630 | 09:51:07 25/12/2025 | |
| 114 | XRP/USDT | $1.87 | $24,158,524 | 10:00:12 25/12/2025 | |
| 115 | XRP/USDT | $1.87 | $23,965,035 | 09:57:11 25/12/2025 | |
| 116 | XRP/USDT | $1.87 | $23,653,769 | 09:57:15 25/12/2025 | |
| 117 | XRP/USDT | $1.87 | $23,643,198 | 10:00:17 25/12/2025 | |
| 118 | XRP/USDT | $1.87 | $23,422,991 | 10:00:17 25/12/2025 | |
| 119 | XRP/USDT | $1.87 | $23,303,813 | 09:57:08 25/12/2025 | |
| 120 | XRP/USD | $1.87 | $22,729,908 | 10:00:16 25/12/2025 | |
| 121 | XRP/USDT | $1.87 | $22,717,493 | 10:00:15 25/12/2025 | |
| 122 | XRP/USDT | $1.87 | $21,956,391 | 10:00:07 25/12/2025 | |
| 123 | XRP/USDT | $1.87 | $21,412,326 | 09:57:09 25/12/2025 | |
| 124 | XRP/vXRP | $1.87 | $20,948,777 | 09:57:09 25/12/2025 | |
| 125 | XRP/USDT | $1.87 | $20,794,552 | 09:57:16 25/12/2025 | |
| 126 | XRP/USDT | $1.87 | $19,662,715 | 09:57:08 25/12/2025 | |
| 127 | XRP/USD | $1.87 | $19,083,327 | 09:59:53 25/12/2025 | |
| 128 | XRP/USDT | $1.87 | $19,068,722 | 09:54:11 25/12/2025 | |
| 129 | XRP/USDT | $1.87 | $19,049,213 | 09:56:53 25/12/2025 | |
| 130 | XRP/USDT | $1.87 | $18,799,381 | 09:57:08 25/12/2025 | |
| 131 | XRP/USDT | $1.87 | $18,651,526 | 10:00:12 25/12/2025 | |
| 132 | XRP/USDT | $1.87 | $18,651,459 | 10:00:13 25/12/2025 | |
| 133 | XRP/USDT | $1.87 | $18,616,492 | 09:57:10 25/12/2025 | |
| 134 | XRP/USDT | $1.87 | $18,603,324 | 10:00:07 25/12/2025 | |
| 135 | XRP/USDC | $1.87 | $17,004,935 | 10:03:15 25/12/2025 | |
| 136 | XRP/USDC | $1.87 | $16,816,085 | 09:56:54 25/12/2025 | |
| 137 | XRP/USDC | $1.87 | $16,365,209 | 09:57:11 25/12/2025 | |
| 138 | XRP/USDT | $1.87 | $16,131,104 | 09:57:08 25/12/2025 | |
| 139 | XRP/USDT | $1.87 | $15,390,487 | 09:57:16 25/12/2025 | |
| 140 | XRP/USDT | $1.87 | $14,985,169 | 09:54:23 25/12/2025 | |
| 141 | XRP/USDT | $1.87 | $14,975,160 | 09:54:16 25/12/2025 | |
| 142 | XRP/RLUSD | $1.87 | $14,930,799 | 09:57:11 25/12/2025 | |
| 143 | XRP/USD | $1.87 | $14,640,680 | 09:59:24 25/12/2025 | |
| 144 | XRP/USDT | $1.87 | $14,269,354 | 10:00:12 25/12/2025 | |
| 145 | XRP/USDC | $1.87 | $13,894,158 | 10:00:17 25/12/2025 | |
| 146 | BTC/XRP | $87,826.09 | $13,607,751 | 09:51:07 25/12/2025 | |
| 147 | XRP/USDT | $1.87 | $13,440,082 | 10:00:13 25/12/2025 | |
| 148 | XRP/USDT | $1.87 | $13,438,915 | 10:00:12 25/12/2025 | |
| 149 | XRP/USDT | $1.87 | $13,420,545 | 10:00:10 25/12/2025 | |
| 150 | XRP/USDT | $1.87 | $13,386,930 | 09:57:12 25/12/2025 | |
| 151 | XRP/USDT | $1.87 | $13,288,834 | 09:57:14 25/12/2025 | |
| 152 | XRP/USDC | $1.87 | $13,203,011 | 09:57:16 25/12/2025 | |
| 153 | XRP/USDT | $1.87 | $13,118,081 | 09:58:27 25/12/2025 | |
| 154 | XRP/USDT | $1.87 | $13,029,871 | 10:00:10 25/12/2025 | |
| 155 | XRP/USDT | $1.87 | $12,561,863 | 09:57:13 25/12/2025 | |
| 156 | XRP/USDC | $1.87 | $12,529,661 | 09:57:16 25/12/2025 | |
| 157 | XRP/USDT | $1.87 | $12,509,322 | 09:57:09 25/12/2025 | |
| 158 | XRP/USDT | $1.87 | $11,986,838 | 09:57:08 25/12/2025 | |
| 159 | XRP/USDT | $1.87 | $11,983,836 | 10:00:12 25/12/2025 | |
| 160 | XRP/USDT | $1.87 | $11,908,928 | 09:57:08 25/12/2025 | |
| 161 | XRP/USDT | $1.87 | $11,812,066 | 09:57:11 25/12/2025 | |
| 162 | XRP/USDT | $1.87 | $11,695,819 | 10:00:09 25/12/2025 | |
| 163 | XRP/USDT | $1.87 | $11,486,680 | 09:57:09 25/12/2025 | |
| 164 | XRP/USDT | $1.87 | $11,229,796 | 09:57:07 25/12/2025 | |
| 165 | XRP/USDT | $1.87 | $11,161,034 | 10:00:11 25/12/2025 | |
| 166 | XRP/USDT | $1.87 | $10,806,460 | 10:00:11 25/12/2025 | |
| 167 | XRP/JPY | $1.88 | $10,780,028 | 09:57:07 25/12/2025 | |
| 168 | XRP/USDT | $1.87 | $10,739,909 | 09:57:11 25/12/2025 | |
| 169 | XRP/USDT | $1.87 | $10,713,294 | 09:57:07 25/12/2025 | |
| 170 | XRP/USDT | $1.87 | $10,610,608 | 09:57:09 25/12/2025 | |
| 171 | XRP/USDC | $1.87 | $10,245,095 | 09:57:18 25/12/2025 | |
| 172 | XRP/USDT | $1.87 | $9,874,818 | 09:54:09 25/12/2025 | |
| 173 | XRP/USD | $1.87 | $9,730,839 | 10:00:09 25/12/2025 | |
| 174 | XRP/EUR | $1.87 | $9,481,412 | 09:57:13 25/12/2025 | |
| 175 | XRP/USDT | $1.87 | $9,379,851 | 10:00:08 25/12/2025 | |
| 176 | XRP/USD | $1.87 | $8,542,192 | 10:00:17 25/12/2025 | |
| 177 | XRP/USDC | $1.87 | $8,320,624 | 10:00:17 25/12/2025 | |
| 178 | XRP/USD | $1.87 | $8,295,939 | 10:00:17 25/12/2025 | |
| 179 | XRP/USD | $1.87 | $8,269,660 | 09:57:16 25/12/2025 | |
| 180 | XRP/USD | $1.87 | $8,147,215 | 09:54:16 25/12/2025 | |
| 181 | XRP/USDT | $1.87 | $8,083,851 | 10:00:11 25/12/2025 | |
| 182 | XRP/USDT | $1.87 | $7,933,216 | 09:57:08 25/12/2025 | |
| 183 | XRP/USDT | $1.87 | $7,591,461 | 09:54:07 25/12/2025 | |
| 184 | XRP/USDT | $1.87 | $7,525,066 | 09:57:09 25/12/2025 | |
| 185 | XRP/BTC | $1.87 | $7,238,628 | 09:57:09 25/12/2025 | |
| 186 | XRP/USDT | $1.87 | $7,229,556 | 09:54:11 25/12/2025 | |
| 187 | XRP/USDT | $1.87 | $7,061,345 | 09:54:10 25/12/2025 | |
| 188 | XRP/TRY | $1.87 | $6,972,941 | 09:59:24 25/12/2025 | |
| 189 | XRP/USD | $1.87 | $6,939,092 | 10:03:16 25/12/2025 | |
| 190 | XRP/USDT | $1.87 | $6,855,321 | 10:00:16 25/12/2025 | |
| 191 | XRP/USDT | $1.87 | $6,753,980 | 10:00:20 25/12/2025 | |
| 192 | XRP/TRY | $1.87 | $6,359,184 | 09:56:42 25/12/2025 | |
| 193 | XRP/USDC | $1.87 | $6,057,508 | 09:57:16 25/12/2025 | |
| 194 | XRP/FDUSD | $1.87 | $5,792,581 | 09:57:09 25/12/2025 | |
| 195 | XRP/USD | $1.87 | $5,737,506 | 10:00:09 25/12/2025 | |
| 196 | XRP/USD | $1.87 | $5,737,442 | 10:00:12 25/12/2025 | |
| 197 | XRP/USDC | $1.87 | $5,718,649 | 09:57:09 25/12/2025 | |
| 198 | XRP/MXN | $1.87 | $5,691,523 | 09:59:28 25/12/2025 | |
| 199 | XRP/JPY | $1.87 | $5,531,603 | 09:56:42 25/12/2025 | |
| 200 | XRP/USDT | $1.87 | $5,525,310 | 09:57:09 25/12/2025 | |
| 201 | XRP/USDT | $1.87 | $5,434,908 | 10:00:11 25/12/2025 | |
| 202 | XRP/USDC | $1.87 | $5,396,944 | 10:00:16 25/12/2025 | |
| 203 | XRP/USDT | $1.87 | $5,391,156 | 09:57:09 25/12/2025 | |
| 204 | XRP/USD | $1.87 | $5,366,480 | 09:55:50 25/12/2025 | |
| 205 | XRP/USDT | $1.87 | $5,307,584 | 10:00:15 25/12/2025 | |
| 206 | XRP/KRW | $1.91 | $5,135,127 | 09:59:23 25/12/2025 | |
| 207 | XRP/GUSD | $1.87 | $5,027,999 | 09:59:24 25/12/2025 | |
| 208 | XRP/USD | $1.87 | $5,027,999 | 09:59:23 25/12/2025 | |
| 209 | XRP/USDC | $1.87 | $5,027,999 | 09:59:24 25/12/2025 | |
| 210 | XRP/USDT | $1.87 | $4,729,725 | 10:00:15 25/12/2025 | |
| 211 | XRP/BTC | $1.87 | $4,702,659 | 09:56:54 25/12/2025 | |
| 212 | XRP/EUR | $1.87 | $4,520,451 | 09:59:54 25/12/2025 | |
| 213 | XRP/USDC | $1.87 | $4,478,398 | 09:54:12 25/12/2025 | |
| 214 | XRP/EUR | $1.87 | $4,386,885 | 09:57:08 25/12/2025 | |
| 215 | XRP/USDT | $1.87 | $4,336,723 | 10:00:13 25/12/2025 | |
| 216 | XRP/USDT | $1.87 | $4,317,349 | 10:00:07 25/12/2025 | |
| 217 | XRP/USDT | $1.87 | $4,201,824 | 10:00:07 25/12/2025 | |
| 218 | XRP/USDC | $1.87 | $4,101,638 | 09:57:10 25/12/2025 | |
| 219 | XRP/USD | $1.87 | $4,098,157 | 09:57:27 25/12/2025 | |
| 220 | XRP/USDT | $1.87 | $4,086,000 | 10:00:17 25/12/2025 | |
| 221 | XRP/EUR | $1.87 | $4,044,866 | 09:56:42 25/12/2025 | |
| 222 | XRP/BTC | $1.87 | $3,962,648 | 09:51:07 25/12/2025 | |
| 223 | XRP/USD | $1.87 | $3,872,890 | 09:54:15 25/12/2025 | |
| 224 | XRP/USDT | $1.87 | $3,860,251 | 09:57:12 25/12/2025 | |
| 225 | XRP/USDT | $1.87 | $3,741,895 | 09:57:08 25/12/2025 | |
| 226 | XRP/USDT | $1.87 | $3,740,514 | 10:00:07 25/12/2025 | |
| 227 | XRP/TRY | $1.87 | $3,711,996 | 09:57:12 25/12/2025 | |
| 228 | XRP/USDT | $1.87 | $3,654,713 | 09:54:11 25/12/2025 | |
| 229 | XRP/USDT | $1.87 | $3,654,299 | 09:54:08 25/12/2025 | |
| 230 | XRP/USD | $1.87 | $3,639,659 | 10:00:07 25/12/2025 | |
| 231 | XRP/USDT | $1.87 | $3,538,490 | 10:00:12 25/12/2025 | |
| 232 | XRP/USD | $1.87 | $3,498,841 | 09:54:16 25/12/2025 | |
| 233 | XRP/USDT | $1.87 | $3,490,955 | 09:54:15 25/12/2025 | |
| 234 | XRP/USDC | $1.87 | $3,489,945 | 09:51:12 25/12/2025 | |
| 235 | XRP/USDC | $1.87 | $3,466,272 | 09:57:11 25/12/2025 | |
| 236 | SOL/XRP | $122.98 | $3,466,202 | 09:57:13 25/12/2025 | |
| 237 | XRP/USDT | $1.87 | $3,290,890 | 09:59:57 25/12/2025 | |
| 238 | XRP/USDC | $1.87 | $3,288,627 | 09:57:09 25/12/2025 | |
| 239 | XRP/USD | $1.87 | $3,159,454 | 10:00:16 25/12/2025 | |
| 240 | XRP/USDT | $1.87 | $3,137,291 | 10:00:11 25/12/2025 | |
| 241 | XRP/USDT | $1.87 | $3,127,120 | 09:57:11 25/12/2025 | |
| 242 | XRP/USDT | $1.87 | $3,090,033 | 10:00:16 25/12/2025 | |
| 243 | XRP/USDT | $1.87 | $2,971,768 | 10:03:19 25/12/2025 | |
| 244 | XRP/USD1 | $1.87 | $2,931,055 | 09:56:54 25/12/2025 | |
| 245 | XRP/USDT | $1.87 | $2,815,808 | 10:00:17 25/12/2025 | |
| 246 | XRP/USDC | $1.87 | $2,804,133 | 09:54:15 25/12/2025 | |
| 247 | XRP/USDT | $1.87 | $2,694,709 | 10:00:10 25/12/2025 | |
| 248 | XRP/USDT | $1.87 | $2,588,451 | 09:57:08 25/12/2025 | |
| 249 | XRP/USDT | $1.87 | $2,523,980 | 09:59:53 25/12/2025 | |
| 250 | XRP/JPY | $1.87 | $2,506,762 | 09:59:24 25/12/2025 | |
| 251 | XRP/USD | $1.87 | $2,503,796 | 09:59:54 25/12/2025 | |
| 252 | XRP/USDC | $1.86 | $2,428,276 | 09:46:23 25/12/2025 | |
| 253 | XRP/USDT | $1.87 | $2,328,361 | 09:57:17 25/12/2025 | |
| 254 | XRP/USDT | $1.87 | $2,327,152 | 10:00:17 25/12/2025 | |
| 255 | XRP/USD | $1.87 | $2,307,267 | 10:03:16 25/12/2025 | |
| 256 | XRP/USDT | $1.87 | $2,245,506 | 09:57:11 25/12/2025 | |
| 257 | XRP/USDC | $1.87 | $2,186,026 | 09:57:08 25/12/2025 | |
| 258 | XRP/USDC | $1.87 | $2,185,022 | 09:54:11 25/12/2025 | |
| 259 | XRP/USDT | $1.87 | $2,138,740 | 10:00:17 25/12/2025 | |
| 260 | XRP/JPY | $1.88 | $2,134,716 | 09:57:08 25/12/2025 | |
| 261 | XRP/USDT | $1.87 | $2,096,493 | 10:03:16 25/12/2025 | |
| 262 | XRP/USDC | $1.87 | $2,088,970 | 09:57:08 25/12/2025 | |
| 263 | XRP/USDC | $1.87 | $2,083,769 | 09:59:54 25/12/2025 | |
| 264 | XRP/EUR | $1.87 | $1,888,941 | 09:56:29 25/12/2025 | |
| 265 | XRP/USDC | $1.87 | $1,867,968 | 10:00:09 25/12/2025 | |
| 266 | XRP/USDT | $1.87 | $1,862,739 | 09:57:15 25/12/2025 | |
| 267 | XRP/USDC | $1.87 | $1,849,697 | 09:57:08 25/12/2025 | |
| 268 | XRP/USDC | $1.87 | $1,830,625 | 09:56:54 25/12/2025 | |
| 269 | XRP/USDC | $1.87 | $1,786,192 | 10:00:17 25/12/2025 | |
| 270 | XRP/PERP | $0.1840 | $1,779,037 | 09:54:16 25/12/2025 | |
| 271 | XRP/KRW | $1.91 | $1,662,114 | 09:57:07 25/12/2025 | |
| 272 | XRP/AUD | $1.87 | $1,641,409 | 09:48:08 25/12/2025 | |
| 273 | XRP/USDT | $1.87 | $1,638,590 | 10:00:09 25/12/2025 | |
| 274 | XRP/USDT | $2.16 | $1,636,719 | 10:00:09 25/12/2025 | |
| 275 | XRP/EUR | $1.87 | $1,620,592 | 09:59:53 25/12/2025 | |
| 276 | XRP/USDT | $1.87 | $1,561,052 | 09:59:24 25/12/2025 | |
| 277 | XRP/USDT | $1.87 | $1,545,521 | 10:00:17 25/12/2025 | |
| 278 | XRP/USDC | $1.87 | $1,526,057 | 09:57:08 25/12/2025 | |
| 279 | XRP/USDC | $1.87 | $1,512,062 | 09:57:09 25/12/2025 | |
| 280 | XRP/USDC | $1.87 | $1,505,712 | 10:00:09 25/12/2025 | |
| 281 | XRP/USDT | $1.87 | $1,407,577 | 09:57:11 25/12/2025 | |
| 282 | XRP/USDT | $1.87 | $1,366,487 | 09:59:54 25/12/2025 | |
| 283 | XRP/USDT | $1.87 | $1,350,284 | 10:00:08 25/12/2025 | |
| 284 | XRP/BTC | $1.87 | $1,301,480 | 09:57:16 25/12/2025 | |
| 285 | XRP/ETH | $1.87 | $1,293,849 | 09:56:54 25/12/2025 | |
| 286 | XRP/USDT | $1.87 | $1,235,358 | 10:00:11 25/12/2025 | |
| 287 | XRP/BTC | $1.87 | $1,230,532 | 09:51:15 25/12/2025 | |
| 288 | XRP/RUB | $1.84 | $1,197,377 | 09:57:16 25/12/2025 | |
| 289 | XRP/USD | $1.87 | $1,183,542 | 10:03:16 25/12/2025 | |
| 290 | XRP/USD | $1.87 | $1,171,666 | 10:03:15 25/12/2025 | |
| 291 | XRP/USDC | $1.87 | $1,169,159 | 09:57:08 25/12/2025 | |
| 292 | XRP/USD | $1.87 | $1,132,911 | 09:57:15 25/12/2025 | |
| 293 | XRP/EUR | $1.87 | $1,120,333 | 10:00:07 25/12/2025 | |
| 294 | XRP/TRY | $1.87 | $1,095,916 | 09:55:53 25/12/2025 | |
| 295 | XRP/USDT | $1.87 | $1,087,054 | 10:00:16 25/12/2025 | |
| 296 | XRP/BTC | $1.87 | $1,073,135 | 10:00:11 25/12/2025 | |
| 297 | XRP/VNDC | $1.87 | $1,072,031 | 09:54:16 25/12/2025 | |
| 298 | XRP/USDC | $1.87 | $1,041,227 | 10:00:07 25/12/2025 | |
| 299 | XRP/USDC | $1.87 | $1,003,294 | 09:54:16 25/12/2025 | |
| 300 | XRP/USDT | $1.87 | $996,644 | 09:57:15 25/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 25/12/2025, cặp giao dịch XRP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,206,038,626 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.