XRP XRP
Xếp hạng #5
08:09:00 30/10/2026
Giá XRP (XRP)
$1.22 -7.63%
0.00001581 BTC
31,866 VND
Thấp: $1.21
Cao: $1.32
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.22 | $5,652,694,652 | 08:00:12 30/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.22 | $5,651,866,718 | 08:00:10 30/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.22 | $3,617,490,871 | 07:57:15 30/10/2026 |
| 4 |  Binance |
XRP/USDT | $1.22 | $1,259,359,451 | 07:54:17 30/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.22 | $1,235,727,789 | 07:57:15 30/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.22 | $1,164,686,290 | 07:57:15 30/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.22 | $999,351,459 | 08:00:11 30/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.22 | $893,638,443 | 07:54:15 30/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.22 | $728,097,603 | 07:57:16 30/10/2026 |
| 10 |  Toobit |
XRP/USDT | $1.22 | $671,904,189 | 07:57:19 30/10/2026 |
| 11 |  Bybit |
XRP/USDT | $1.22 | $591,956,620 | 07:54:16 30/10/2026 |
| 12 |  BTCC |
XRP/USDT | $1.22 | $586,377,099 | 07:57:16 30/10/2026 |
| 13 |  DigiFinex |
XRP/USDT | $1.22 | $482,250,184 | 07:57:17 30/10/2026 |
| 14 |  Echobit |
XRP/USDT | $1.22 | $431,887,153 | 07:57:16 30/10/2026 |
| 15 |  MEXC |
XRP/USDT | $1.22 | $430,955,090 | 07:54:16 30/10/2026 |
| 16 |  CoinW |
XRP/USDT | $1.22 | $412,453,408 | 07:57:16 30/10/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.22 | $392,561,738 | 08:00:12 30/10/2026 |
| 18 |  Hibt |
XRP/USDT | $1.21 | $365,492,318 | 07:48:18 30/10/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.22 | $340,241,815 | 07:57:10 30/10/2026 |
| 20 |  BASEKX |
XRP/USDT | $1.22 | $336,119,440 | 08:00:16 30/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.22 | $320,757,696 | 08:00:16 30/10/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.22 | $315,835,806 | 08:00:18 30/10/2026 |
| 23 |  BiKing |
XRP/USDT | $1.22 | $313,565,581 | 08:00:17 30/10/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.22 | $303,479,356 | 08:00:15 30/10/2026 |
| 25 |  Bitget |
XRP/USDT | $1.22 | $303,321,053 | 07:54:16 30/10/2026 |
| 26 |  FameEX |
XRP/USDT | $1.22 | $275,199,485 | 07:57:20 30/10/2026 |
| 27 | Echobit |
XRP/USDC | $1.22 | $273,682,775 | 07:57:12 30/10/2026 |
| 28 |  MSX |
XRP/USD | $1.22 | $271,450,132 | 08:00:51 30/10/2026 |
| 29 | Echobit |
XRP/USDT | $1.22 | $269,570,697 | 07:57:12 30/10/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.22 | $263,284,067 | 08:00:15 30/10/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.22 | $253,977,998 | 07:57:15 30/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.22 | $250,616,048 | 07:57:15 30/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.22 | $247,950,672 | 07:57:16 30/10/2026 |
| 34 | Binance |
XRP/USDT | $1.22 | $239,380,202 | 07:56:42 30/10/2026 |
| 35 |  Deepcoin |
XRP/USDT | $1.22 | $224,876,358 | 07:57:11 30/10/2026 |
| 36 |  4E |
XRP/USDT | $1.22 | $215,471,506 | 08:00:15 30/10/2026 |
| 37 | BlockFin |
XRP/USDT | $1.22 | $215,060,882 | 08:00:11 30/10/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.22 | $198,218,637 | 07:57:16 30/10/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.22 | $190,731,328 | 07:57:17 30/10/2026 |
| 40 |  BVOX |
XRP/USDT | $1.21 | $171,726,714 | 07:54:15 30/10/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.22 | $169,925,100 | 07:54:16 30/10/2026 |
| 42 |  Gate |
XRP/USDT | $1.22 | $163,369,318 | 07:54:20 30/10/2026 |
| 43 |  Pionex |
XRP/BTC | $1.22 | $158,808,316 | 07:57:16 30/10/2026 |
| 44 | Binance |
XRP/USDC | $1.22 | $155,154,704 | 07:54:17 30/10/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.22 | $152,706,375 | 08:00:15 30/10/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.22 | $152,551,424 | 07:56:23 30/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.22 | $147,418,600 | 08:00:16 30/10/2026 |
| 48 |  Hyperliquid |
XRP/USDC | $1.23 | $147,152,504 | 07:54:26 30/10/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.22 | $146,342,024 | 07:56:59 30/10/2026 |
| 50 | Batonex |
XRP/USDT | $1.22 | $137,225,495 | 07:57:07 30/10/2026 |
| 51 |  Upbit |
XRP/KRW | $1.24 | $136,521,712 | 07:56:53 30/10/2026 |
| 52 |  BloFin |
XRP/USDT | $1.21 | $127,269,154 | 07:48:07 30/10/2026 |
| 53 |  UZX |
XRP/USDT | $1.22 | $124,355,737 | 07:54:15 30/10/2026 |
| 54 | KuCoin |
XRP/USDT | $1.22 | $121,398,419 | 07:54:19 30/10/2026 |
| 55 | BTCC |
XRP/USDT | $1.22 | $119,405,976 | 07:57:08 30/10/2026 |
| 56 | 4E |
XRP/USDT | $1.22 | $118,537,393 | 08:00:10 30/10/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.22 | $113,663,032 | 07:57:15 30/10/2026 |
| 58 |  OneBullEx |
XRP/USDT | $1.22 | $108,653,666 | 08:00:15 30/10/2026 |
| 59 |  AIA Exchange |
XRP/USDT | $1.22 | $107,917,198 | 08:00:10 30/10/2026 |
| 60 | Toobit |
XRP/USDT | $1.22 | $107,767,035 | 07:57:10 30/10/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.22 | $101,991,641 | 08:00:17 30/10/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.22 | $97,997,118 | 07:57:17 30/10/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.22 | $97,315,008 | 07:57:20 30/10/2026 |
| 64 | Binance |
XRP/USDC | $1.22 | $93,161,975 | 07:56:42 30/10/2026 |
| 65 |  Aivora Exchange |
XRP/USDT | $1.22 | $93,077,006 | 08:00:16 30/10/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.22 | $89,984,934 | 07:57:16 30/10/2026 |
| 67 |  KCEX |
XRP/USDT | $1.22 | $89,624,421 | 07:57:15 30/10/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.22 | $88,124,605 | 08:00:50 30/10/2026 |
| 69 |  LBank |
XRP/USDC | $1.22 | $88,114,482 | 07:57:11 30/10/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.22 | $83,209,824 | 07:57:16 30/10/2026 |
| 71 | OrangeX |
XRP/USDT | $1.22 | $83,020,603 | 07:54:11 30/10/2026 |
| 72 |  KTX |
XRP/USDT | $1.22 | $77,700,059 | 08:00:16 30/10/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.22 | $76,090,642 | 08:00:09 30/10/2026 |
| 74 |  Gems Trade |
XRP/USDT | $1.22 | $75,922,423 | 08:00:10 30/10/2026 |
| 75 |  OKX |
XRP/USDT | $1.22 | $75,783,369 | 07:56:24 30/10/2026 |
| 76 | BlockFin |
XRP/USDC | $1.22 | $75,631,429 | 08:00:11 30/10/2026 |
| 77 | WEEX |
XRP/USDT | $1.22 | $72,351,901 | 07:57:08 30/10/2026 |
| 78 |  Tebbit |
XRP/USDT | $1.22 | $67,638,684 | 08:00:12 30/10/2026 |
| 79 |  XT.COM |
XRP/USDT | $1.22 | $67,580,525 | 07:57:08 30/10/2026 |
| 80 |  BitxEX |
XRP/USDT | $1.22 | $67,399,954 | 07:57:09 30/10/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.22 | $67,169,341 | 07:57:15 30/10/2026 |
| 82 | Tapbit |
XRP/USDT | $1.22 | $66,315,198 | 07:57:07 30/10/2026 |
| 83 |  Websea |
XRP/USDT | $1.22 | $63,796,952 | 07:51:13 30/10/2026 |
| 84 | Gate |
XRP/USDT | $1.22 | $62,429,894 | 07:56:24 30/10/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.22 | $61,774,199 | 07:57:18 30/10/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.22 | $58,961,617 | 08:00:15 30/10/2026 |
| 87 |  BingX |
XRP/USDT | $1.22 | $58,430,657 | 07:57:25 30/10/2026 |
| 88 |  MGBX |
XRP/USDT | $1.22 | $58,411,034 | 07:57:17 30/10/2026 |
| 89 | TruBit Pro Exchange |
XRP/USDT | $1.22 | $57,862,732 | 07:57:12 30/10/2026 |
| 90 |  BigONE |
XRP/USDT | $1.22 | $57,542,995 | 07:54:11 30/10/2026 |
| 91 | CrypFine |
XRP/USDT | $1.22 | $55,584,920 | 07:54:11 30/10/2026 |
| 92 | UZX |
XRP/USDT | $1.23 | $55,552,456 | 07:54:10 30/10/2026 |
| 93 | Bybit |
XRP/USDT | $1.23 | $55,535,134 | 07:54:08 30/10/2026 |
| 94 |  Bitvavo |
XRP/EUR | $1.22 | $54,537,107 | 07:57:11 30/10/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.24 | $54,333,024 | 07:59:23 30/10/2026 |
| 96 |  Phemex |
XRP/USDT | $1.22 | $54,266,870 | 07:57:09 30/10/2026 |
| 97 | MEXC |
XRP/USDT | $1.23 | $51,643,694 | 07:54:17 30/10/2026 |
| 98 |  Kraken |
XRP/USD | $1.22 | $51,199,923 | 07:59:25 30/10/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.22 | $50,791,995 | 07:57:16 30/10/2026 |
| 100 |  BitTap |
XRP/USDT | $1.22 | $50,365,377 | 07:57:21 30/10/2026 |
| 101 |  XXKK |
XRP/USDT | $1.22 | $48,461,197 | 07:57:07 30/10/2026 |
| 102 | BitradeX |
XRP/USDT | $1.22 | $47,858,954 | 07:57:07 30/10/2026 |
| 103 |  SuperEx |
XRP/USDT | $1.22 | $47,834,021 | 07:57:10 30/10/2026 |
| 104 | LBank |
XRP/USDT | $1.22 | $47,224,234 | 07:57:11 30/10/2026 |
| 105 |  ASTX |
XRP/USDT | $1.22 | $47,122,210 | 08:00:16 30/10/2026 |
| 106 | Hibt |
XRP/USDT | $1.21 | $47,101,392 | 07:48:11 30/10/2026 |
| 107 |  IMBX |
XRP/USDT | $1.22 | $46,753,490 | 08:00:17 30/10/2026 |
| 108 | BTCC |
XRP/USDC | $1.22 | $46,526,460 | 07:57:08 30/10/2026 |
| 109 | idax exchange |
XRP/USDC | $1.22 | $46,134,971 | 08:00:09 30/10/2026 |
| 110 | BloFin |
XRP/USDC | $1.21 | $44,702,700 | 07:48:07 30/10/2026 |
| 111 | Koinbay |
XRP/USDC | $1.22 | $44,178,006 | 07:57:17 30/10/2026 |
| 112 |  Aster |
XRP/USDT | $1.22 | $43,999,041 | 07:54:15 30/10/2026 |
| 113 | Bitget |
XRP/USDT | $1.22 | $43,437,037 | 07:55:12 30/10/2026 |
| 114 | idax exchange |
XRP/USDT | $1.22 | $41,096,920 | 08:00:09 30/10/2026 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $1.22 | $40,306,686 | 07:59:23 30/10/2026 |
| 116 | Koinbay |
XRP/USDT | $1.22 | $39,862,202 | 07:57:17 30/10/2026 |
| 117 | BloFin |
XRP/USDT | $1.22 | $39,493,971 | 07:51:16 30/10/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.22 | $38,983,151 | 08:00:13 30/10/2026 |
| 119 |  EdgeX |
XRP/USDC | $1.22 | $38,354,158 | 08:00:15 30/10/2026 |
| 120 | Ourbit |
XRP/USDT | $1.22 | $37,146,483 | 07:57:08 30/10/2026 |
| 121 |  Bitbase |
XRP/USDT | $1.22 | $36,147,758 | 07:57:17 30/10/2026 |
| 122 |  Grvt |
XRP/USDT | $1.26 | $36,102,949 | 04:42:16 30/10/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.22 | $36,056,608 | 07:57:15 30/10/2026 |
| 124 |  GroveX |
XRP/USDT | $1.22 | $35,817,761 | 07:57:07 30/10/2026 |
| 125 |  Poloniex |
XRP/USDT | $1.22 | $35,442,050 | 07:59:23 30/10/2026 |
| 126 |  Deribit |
XRP/USDC | $1.25 | $35,034,127 | 06:25:00 30/10/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.22 | $34,424,598 | 07:57:07 30/10/2026 |
| 128 |  WOO X Pro |
XRP/USDT | $1.22 | $33,650,357 | 08:00:16 30/10/2026 |
| 129 | Aivora Exchange |
XRP/USDC | $1.22 | $32,785,924 | 08:00:16 30/10/2026 |
| 130 |  Buzzex |
XRP/USDT | $1.22 | $31,740,289 | 08:00:07 30/10/2026 |
| 131 |  BiFinance |
XRP/USDT | $1.22 | $31,650,510 | 07:57:07 30/10/2026 |
| 132 | YUBIT |
XRP/USDT | $1.22 | $31,372,804 | 07:57:07 30/10/2026 |
| 133 | Phemex |
XRP/USDT | $1.22 | $30,887,280 | 07:57:16 30/10/2026 |
| 134 | AstralX |
XRP/USDT | $1.22 | $30,164,404 | 07:57:07 30/10/2026 |
| 135 |  Feather Exchange |
XRP/USDT | $1.22 | $28,713,769 | 08:00:12 30/10/2026 |
| 136 |  ZKE |
XRP/USDC | $1.22 | $27,687,023 | 07:57:09 30/10/2026 |
| 137 |  IndoEx |
BTC/XRP | $76,668.02 | $27,563,098 | 07:57:08 30/10/2026 |
| 138 |  Azbit |
XRP/USDT | $1.22 | $25,959,949 | 07:57:10 30/10/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.22 | $25,852,082 | 07:51:10 30/10/2026 |
| 140 | Tapbit |
XRP/USDC | $1.22 | $25,147,876 | 07:57:07 30/10/2026 |
| 141 | ZKE |
XRP/USDT | $1.22 | $24,692,067 | 07:57:09 30/10/2026 |
| 142 |  Crypto.com Exchange |
XRP/USD | $1.22 | $24,098,178 | 07:57:10 30/10/2026 |
| 143 | Bitrue |
XRP/USDT | $1.22 | $24,092,268 | 07:57:10 30/10/2026 |
| 144 | ASTX |
XRP/USDT | $1.22 | $23,942,000 | 08:00:10 30/10/2026 |
| 145 | AEGET |
XRP/USDT | $1.22 | $23,939,334 | 08:00:07 30/10/2026 |
| 146 | Hotcoin |
XRP/USD | $1.22 | $23,883,157 | 07:57:20 30/10/2026 |
| 147 | LBank |
XRP/USDT | $1.22 | $23,418,028 | 07:57:16 30/10/2026 |
| 148 | Phemex |
XRP/USD | $1.22 | $22,130,471 | 07:57:16 30/10/2026 |
| 149 | Pionex |
XRP/USDT | $1.22 | $21,531,290 | 07:57:10 30/10/2026 |
| 150 | Bybit |
XRP/USD | $1.22 | $20,166,498 | 07:54:16 30/10/2026 |
| 151 |  Bit2Me |
XRP/EUR | $1.22 | $20,131,458 | 07:57:09 30/10/2026 |
| 152 |  Coinone |
XRP/KRW | $1.24 | $19,826,675 | 07:58:23 30/10/2026 |
| 153 | Kraken |
XRP/EUR | $1.22 | $19,583,726 | 07:59:55 30/10/2026 |
| 154 |  Picol |
XRP/USDT | $1.22 | $19,033,901 | 08:00:07 30/10/2026 |
| 155 |  OneEx |
XRP/USDT | $1.21 | $18,546,440 | 08:00:12 30/10/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.22 | $18,248,273 | 07:57:07 30/10/2026 |
| 157 | Hotcoin |
XRP/USDT | $1.21 | $18,172,605 | 07:51:17 30/10/2026 |
| 158 | MEXC |
XRP/USD | $1.22 | $16,818,862 | 07:54:16 30/10/2026 |
| 159 | Zoomex |
XRP/USDT | $1.22 | $16,702,773 | 07:57:07 30/10/2026 |
| 160 | KCEX |
XRP/USDC | $1.22 | $16,622,004 | 07:57:15 30/10/2026 |
| 161 |  BitDelta |
XRP/USDT | $1.25 | $16,535,849 | 07:57:08 30/10/2026 |
| 162 | Toobit |
XRP/USDC | $1.22 | $16,342,351 | 07:57:19 30/10/2026 |
| 163 | CoinW |
XRP/USDT | $1.22 | $15,805,248 | 07:57:07 30/10/2026 |
| 164 |  B2Z Exchange |
XRP/USD | $1.22 | $15,663,333 | 08:00:12 30/10/2026 |
| 165 |  BITmarkets |
XRP/USD | $1.22 | $15,641,832 | 07:57:09 30/10/2026 |
| 166 |  Bitbank |
XRP/JPY | $1.23 | $15,195,605 | 07:57:07 30/10/2026 |
| 167 |  WhiteBIT |
XRP/USDT | $1.21 | $14,648,656 | 07:45:08 30/10/2026 |
| 168 | Pionex |
XRP/USDT | $1.22 | $13,546,283 | 07:57:16 30/10/2026 |
| 169 |  Bitcastle |
XRP/USDT | $1.22 | $13,424,919 | 07:57:13 30/10/2026 |
| 170 |  Niza.io |
XRP/USD | $1.22 | $13,187,572 | 07:54:12 30/10/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.22 | $12,441,186 | 07:57:09 30/10/2026 |
| 172 | Hibt |
XRP/USDC | $1.21 | $12,284,932 | 07:48:11 30/10/2026 |
| 173 |  EVEDEX |
XRP/USD | $1.22 | $12,211,322 | 08:00:16 30/10/2026 |
| 174 | CZR Exchange |
XRP/USDT | $1.22 | $12,016,295 | 08:00:07 30/10/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.22 | $11,815,693 | 07:57:10 30/10/2026 |
| 176 | WOO X Pro |
XRP/USD | $1.22 | $11,651,140 | 08:00:16 30/10/2026 |
| 177 | IMBX |
XRP/USDT | $1.22 | $11,524,186 | 08:00:13 30/10/2026 |
| 178 |  Extended |
XRP/USD | $1.22 | $11,163,314 | 08:00:16 30/10/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.22 | $11,135,305 | 07:57:09 30/10/2026 |
| 180 |  Bitso |
XRP/MXN | $1.22 | $10,428,344 | 07:59:53 30/10/2026 |
| 181 | Bitunix |
XRP/USD | $1.23 | $10,419,399 | 07:54:16 30/10/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.22 | $10,307,423 | 07:57:08 30/10/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.22 | $10,143,977 | 07:57:07 30/10/2026 |
| 184 | GroveX |
XRP/USDC | $1.22 | $9,720,842 | 07:57:07 30/10/2026 |
| 185 |  Kalshi |
XRP/USD | $1.22 | $9,139,947 | 08:00:15 30/10/2026 |
| 186 | Bitunix |
XRP/USDT | $1.22 | $9,119,764 | 07:54:12 30/10/2026 |
| 187 | BingX |
XRP/USDT | $1.22 | $8,966,291 | 07:57:10 30/10/2026 |
| 188 | BitTap |
XRP/USDT | $1.22 | $8,899,045 | 08:00:14 30/10/2026 |
| 189 |  Bitfinex |
XRP/USD | $1.23 | $8,732,959 | 07:59:24 30/10/2026 |
| 190 | B2Z Exchange |
XRP/USDT | $1.22 | $8,415,847 | 08:00:12 30/10/2026 |
| 191 | BITmarkets |
XRP/USDT | $1.22 | $8,408,161 | 07:57:09 30/10/2026 |
| 192 |  BTSE |
XRP/USDT | $1.22 | $8,398,292 | 07:54:11 30/10/2026 |
| 193 |  LeveX |
XRP/USDT | $1.22 | $8,057,513 | 08:00:16 30/10/2026 |
| 194 | IndoEx |
XRP/BTC | $1.22 | $7,935,232 | 07:57:08 30/10/2026 |
| 195 |  Venus |
XRP/vXRP | $1.22 | $7,896,535 | 07:57:10 30/10/2026 |
| 196 | Bitbase |
XRP/USDT | $1.22 | $7,873,996 | 07:51:07 30/10/2026 |
| 197 | Bitbase |
XRP/USDC | $1.22 | $7,868,196 | 07:57:17 30/10/2026 |
| 198 | SuperEx |
XRP/USD1 | $1.22 | $7,803,221 | 07:57:10 30/10/2026 |
| 199 |  Antarctic |
XRP/USDT | $1.22 | $7,713,260 | 08:00:18 30/10/2026 |
| 200 | BingX |
XRP/USD | $1.22 | $7,674,136 | 07:57:25 30/10/2026 |
| 201 | Binance |
XRP/USD1 | $1.22 | $7,382,261 | 07:56:42 30/10/2026 |
| 202 | B2Z Exchange |
XRP/USD | $1.22 | $7,303,894 | 08:00:15 30/10/2026 |
| 203 | BTSE |
XRP/USDT | $1.22 | $7,301,747 | 07:54:15 30/10/2026 |
| 204 | BITmarkets |
XRP/USDT | $1.22 | $7,292,670 | 07:57:15 30/10/2026 |
| 205 | OKX |
XRP/USDC | $1.22 | $7,275,124 | 07:56:24 30/10/2026 |
| 206 | Binance |
XRP/TRY | $1.22 | $7,204,239 | 07:56:42 30/10/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.22 | $7,177,667 | 08:00:07 30/10/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.22 | $7,097,969 | 07:57:19 30/10/2026 |
| 209 | Bitbaby |
XRP/USDC | $1.22 | $7,093,901 | 07:57:16 30/10/2026 |
| 210 |  TRAIEX |
XRP/USDT | $1.22 | $7,025,265 | 08:00:15 30/10/2026 |
| 211 |  Digital X |
XRP/KRW | $1.24 | $7,006,005 | 07:57:17 30/10/2026 |
| 212 |  Lighter |
XRP/USDC | $1.22 | $6,967,093 | 07:57:15 30/10/2026 |
| 213 | Binance |
XRP/JPY | $1.22 | $6,817,912 | 07:56:54 30/10/2026 |
| 214 |  Variational |
XRP/USDC | $1.22 | $6,739,094 | 08:00:16 30/10/2026 |
| 215 |  Polymarket Perps |
XRP/USD | $1.22 | $6,692,961 | 08:00:15 30/10/2026 |
| 216 |  Coinstore |
XRP/USDT | $1.22 | $6,196,089 | 07:57:07 30/10/2026 |
| 217 | x.me Exchange |
XRP/USDT | $1.22 | $6,099,649 | 07:57:09 30/10/2026 |
| 218 | Zoomex |
XRP/USD | $1.27 | $6,073,405 | 07:57:17 30/10/2026 |
| 219 | Crypto.com Exchange |
XRP/USD | $1.22 | $6,067,446 | 07:51:21 30/10/2026 |
| 220 |  Backpack Exchange |
XRP/USDC | $1.22 | $6,013,832 | 07:57:15 30/10/2026 |
| 221 | KTX |
XRP/USDT | $1.22 | $5,906,489 | 08:00:12 30/10/2026 |
| 222 | Bitrue |
PEPE/XRP | $0.000004590 | $5,664,718 | 07:57:10 30/10/2026 |
| 223 |  Gleec BTC |
XRP/USDT | $1.22 | $5,655,538 | 08:00:07 30/10/2026 |
| 224 |  FMFW.io |
XRP/USDT | $1.22 | $5,630,608 | 07:57:07 30/10/2026 |
| 225 |  Changelly |
XRP/USDT | $1.22 | $5,630,389 | 07:57:07 30/10/2026 |
| 226 |  HitBTC |
XRP/USDT | $1.22 | $5,630,389 | 07:57:10 30/10/2026 |
| 227 | AlphaX |
XRP/USDT | $1.22 | $5,341,371 | 07:57:08 30/10/2026 |
| 228 |  HTX |
XRP/USDT | $1.22 | $5,250,331 | 07:51:16 30/10/2026 |
| 229 | Niza.io |
XRP/EUR | $1.23 | $5,132,352 | 07:54:12 30/10/2026 |
| 230 | Bitstamp by Robinhood |
XRP/EUR | $1.22 | $5,087,299 | 07:59:23 30/10/2026 |
| 231 |  P2B |
XRP/USDC | $1.22 | $4,964,755 | 07:57:14 30/10/2026 |
| 232 | MEXC |
XRP/USDC | $1.22 | $4,920,026 | 07:54:16 30/10/2026 |
| 233 | WhiteBIT |
XRP/USDC | $1.21 | $4,900,128 | 07:45:08 30/10/2026 |
| 234 |  BitKan |
XRP/USDT | $1.22 | $4,898,787 | 08:00:12 30/10/2026 |
| 235 |  SunX |
XRP/USDT | $1.37 | $4,792,457 | 08:00:16 30/10/2026 |
| 236 | Binance |
XRP/U | $1.22 | $4,663,603 | 07:56:42 30/10/2026 |
| 237 | WEEX |
XRP/USDC | $1.22 | $4,564,983 | 07:57:08 30/10/2026 |
| 238 | OneBullEx |
XRP/USDT | $1.13 | $4,560,325 | 08:00:16 30/10/2026 |
| 239 | Bitrue |
SOL/XRP | $94.57 | $4,535,138 | 07:57:10 30/10/2026 |
| 240 | Kraken |
XRP/USDT | $1.22 | $4,469,043 | 07:59:25 30/10/2026 |
| 241 | KCEX |
XRP/USDT | $1.22 | $4,459,773 | 07:57:10 30/10/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.22 | $4,282,865 | 07:57:15 30/10/2026 |
| 243 | KCEX |
XRP/USDC | $1.22 | $4,241,417 | 07:57:10 30/10/2026 |
| 244 | Bitbase |
XRP/USDC | $1.22 | $4,001,353 | 07:51:07 30/10/2026 |
| 245 |  KlicklX |
XRP/USDT | $1.22 | $3,928,114 | 08:00:11 30/10/2026 |
| 246 | Bitunix |
XRP/USDC | $1.22 | $3,899,181 | 07:54:16 30/10/2026 |
| 247 |  Revolut (UK) |
XRP/EUR | $1.22 | $3,883,112 | 08:00:07 30/10/2026 |
| 248 | Bybit |
XRP/USDC | $1.22 | $3,871,214 | 07:54:08 30/10/2026 |
| 249 | XT.COM |
XRP/USD1 | $1.22 | $3,686,489 | 07:57:08 30/10/2026 |
| 250 | Phemex |
XRP/USDC | $1.22 | $3,668,043 | 07:57:09 30/10/2026 |
| 251 |  C-Patex |
XRP/USDT | $1.22 | $3,619,628 | 07:57:17 30/10/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.22 | $3,612,859 | 07:57:13 30/10/2026 |
| 253 | BVOX |
XRP/USDT | $1.22 | $3,587,299 | 07:57:07 30/10/2026 |
| 254 | Kraken |
XRP/GBP | $1.22 | $3,556,989 | 07:59:55 30/10/2026 |
| 255 |  Paribu |
XRP/TRY | $1.22 | $3,498,631 | 07:59:23 30/10/2026 |
| 256 | Revolut (UK) |
XRP/USD | $1.22 | $3,413,704 | 08:00:07 30/10/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.22 | $3,311,491 | 07:56:29 30/10/2026 |
| 258 | Cofinex |
XRP/USDC | $1.22 | $3,248,402 | 08:00:15 30/10/2026 |
| 259 | Bitget |
XRP/PERP | $1.22 | $3,246,277 | 07:54:16 30/10/2026 |
| 260 | Bitget |
XRP/PERP | $1.22 | $3,246,277 | 07:54:16 30/10/2026 |
| 261 | Bitstamp by Robinhood |
XRP/USDT | $1.21 | $3,245,828 | 07:59:54 30/10/2026 |
| 262 |  PointPay |
XRP/USDT | $1.22 | $3,227,670 | 07:57:07 30/10/2026 |
| 263 | Binance |
XRP/FDUSD | $1.22 | $3,117,034 | 07:56:42 30/10/2026 |
| 264 |  CoinTR |
XRP/USDT | $1.22 | $3,090,539 | 07:54:07 30/10/2026 |
| 265 | BingX |
XRP/USDC | $1.22 | $3,014,217 | 07:57:25 30/10/2026 |
| 266 | Bit2Me |
XRP/USDC | $1.22 | $2,978,154 | 07:57:09 30/10/2026 |
| 267 | SuperEx |
XRP/BTC | $1.22 | $2,969,806 | 07:57:10 30/10/2026 |
| 268 | Kraken |
XRP/USDC | $1.22 | $2,963,556 | 07:59:55 30/10/2026 |
| 269 | Bitbaby |
XRP/USDC | $1.22 | $2,851,823 | 07:57:07 30/10/2026 |
| 270 | KuCoin |
XRP/USDC | $1.22 | $2,822,304 | 07:56:23 30/10/2026 |
| 271 |  PrimeXBT |
XRP/USDT | $1.22 | $2,812,758 | 08:00:16 30/10/2026 |
| 272 |  Coincall |
XRP/USD | $1.22 | $2,725,085 | 08:00:15 30/10/2026 |
| 273 |  VinDAX |
XRP/USDT | $1.22 | $2,708,958 | 08:00:08 30/10/2026 |
| 274 |  BlueBit |
XRP/USDT | $1.22 | $2,588,194 | 08:00:10 30/10/2026 |
| 275 | OneEx |
XRP/USDT | $1.37 | $2,569,840 | 08:00:40 30/10/2026 |
| 276 | Phemex |
XRP/USDC | $1.22 | $2,380,297 | 07:57:16 30/10/2026 |
| 277 | CoinTR |
XRP/TRY | $1.22 | $2,283,369 | 07:54:07 30/10/2026 |
| 278 |  NEX Exchange |
XRP/USDT | $1.22 | $2,235,542 | 08:00:12 30/10/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.22 | $2,213,125 | 07:57:10 30/10/2026 |
| 280 | Bitrue |
XRP/USD1 | $1.22 | $2,177,944 | 07:57:10 30/10/2026 |
| 281 | Binance |
XRP/BTC | $1.22 | $2,156,910 | 07:56:42 30/10/2026 |
| 282 | Bitget |
XRP/RLUSD | $1.21 | $2,144,201 | 07:55:12 30/10/2026 |
| 283 | BingX |
XRP/USDC | $1.22 | $2,070,989 | 07:57:10 30/10/2026 |
| 284 |  ICRYPEX |
XRP/USDT | $1.22 | $2,061,122 | 07:57:08 30/10/2026 |
| 285 |  bitFlyer |
XRP/JPY | $1.22 | $2,047,660 | 07:59:25 30/10/2026 |
| 286 | Binance |
XRP/EUR | $1.21 | $1,973,482 | 07:56:42 30/10/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.22 | $1,904,945 | 07:59:24 30/10/2026 |
| 288 | WhiteBIT |
XRP/WBT | $1.21 | $1,871,483 | 07:45:08 30/10/2026 |
| 289 |  Arcus |
XRP/USD | $1.22 | $1,829,557 | 08:00:15 30/10/2026 |
| 290 | IndoEx |
ETH/XRP | $2,213.58 | $1,812,119 | 07:57:08 30/10/2026 |
| 291 | B2Z Exchange |
XRP/USDC | $1.22 | $1,781,544 | 08:00:12 30/10/2026 |
| 292 | BITmarkets |
XRP/USDC | $1.22 | $1,780,523 | 07:57:09 30/10/2026 |
| 293 | LMAX Digital |
XRP/JPY | $1.21 | $1,739,622 | 07:57:09 30/10/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.22 | $1,678,761 | 07:59:23 30/10/2026 |
| 295 | OKX |
XRP/EUR | $1.22 | $1,667,824 | 07:56:24 30/10/2026 |
| 296 | BYDFi |
XRP/USDC | $1.22 | $1,645,846 | 07:57:11 30/10/2026 |
| 297 | Biconomy.com |
XRP/USD1 | $1.22 | $1,632,854 | 07:57:07 30/10/2026 |
| 298 |  Binance.US |
XRP/USDT | $1.22 | $1,596,301 | 07:59:23 30/10/2026 |
| 299 |  Bybit EU |
XRP/USDC | $1.22 | $1,595,185 | 07:39:12 30/10/2026 |
| 300 | Bitrue |
SUI/XRP | $0.8517 | $1,594,949 | 07:57:10 30/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 30/10/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,652,694,652 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.