XRP XRP
Xếp hạng #5
11:24:00 18/09/2026
Giá XRP (XRP)
$1.32 1.86%
0.00001710 BTC
34,137 VND
Thấp: $1.29
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 2 |  CrypFine |
XRP/USDT | $1.32 | $1,080,128,037 | 10:57:15 18/09/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.32 | $999,241,148 | 10:57:16 18/09/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $911,730,486 | 10:54:17 18/09/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.32 | $679,744,273 | 10:45:15 18/09/2026 |
| 6 |  Deepcoin |
XRP/USDT | $1.31 | $571,596,004 | 09:39:15 18/09/2026 |
| 7 |  WEEX |
XRP/USDT | $1.32 | $554,743,190 | 10:57:17 18/09/2026 |
| 8 |  FameEX |
XRP/USDT | $1.32 | $549,815,981 | 10:57:20 18/09/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.32 | $543,603,109 | 10:57:17 18/09/2026 |
| 10 |  CoinW |
XRP/USDT | $1.32 | $517,565,967 | 10:57:17 18/09/2026 |
| 11 |  Echobit |
XRP/USDT | $1.32 | $482,864,552 | 10:57:16 18/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.32 | $480,638,185 | 10:57:17 18/09/2026 |
| 13 |  MEXC |
XRP/USDT | $1.32 | $421,885,176 | 10:57:16 18/09/2026 |
| 14 |  Bybit |
XRP/USDT | $1.33 | $370,168,046 | 10:54:16 18/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.32 | $368,779,547 | 10:57:16 18/09/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.32 | $308,835,136 | 10:57:10 18/09/2026 |
| 17 |  Hibt |
XRP/USDT | $1.32 | $272,326,563 | 10:45:18 18/09/2026 |
| 18 |  Biconomy.com |
XRP/USDT | $1.32 | $192,587,607 | 10:57:15 18/09/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.32 | $187,051,792 | 10:57:16 18/09/2026 |
| 20 | Deepcoin |
XRP/USDT | $1.32 | $183,899,811 | 10:57:10 18/09/2026 |
| 21 | Binance |
XRP/USDT | $1.32 | $154,870,686 | 10:56:54 18/09/2026 |
| 22 |  Bitget |
XRP/USDT | $1.32 | $151,472,263 | 10:57:16 18/09/2026 |
| 23 |  Websea |
XRP/USDT | $1.32 | $136,948,106 | 10:57:18 18/09/2026 |
| 24 |  Bitunix |
XRP/USDT | $1.32 | $136,406,982 | 10:57:17 18/09/2026 |
| 25 |  Coinbase Exchange |
XRP/USD | $1.32 | $125,378,053 | 10:56:29 18/09/2026 |
| 26 |  Zoomex |
XRP/USDT | $1.32 | $119,983,589 | 11:00:17 18/09/2026 |
| 27 | BVOX |
XRP/USDT | $1.33 | $116,828,875 | 10:57:15 18/09/2026 |
| 28 |  Pionex |
XRP/BTC | $1.32 | $115,629,857 | 10:57:16 18/09/2026 |
| 29 | Binance |
XRP/USDC | $1.33 | $103,312,350 | 10:54:17 18/09/2026 |
| 30 |  Gate |
XRP/USDT | $1.32 | $102,676,720 | 10:57:21 18/09/2026 |
| 31 |  Upbit |
XRP/KRW | $1.32 | $101,780,724 | 10:56:23 18/09/2026 |
| 32 |  KuCoin |
XRP/USDT | $1.32 | $98,686,628 | 10:57:18 18/09/2026 |
| 33 |  Hotcoin |
XRP/USDT | $1.32 | $90,797,575 | 10:57:42 18/09/2026 |
| 34 |  UZX |
XRP/USDT | $1.32 | $88,646,968 | 10:57:16 18/09/2026 |
| 35 | BTCC |
XRP/USDT | $1.33 | $77,369,988 | 10:57:09 18/09/2026 |
| 36 | Toobit |
XRP/USDT | $1.32 | $69,740,449 | 10:57:11 18/09/2026 |
| 37 |  Koinbay |
XRP/USDT | $1.32 | $69,705,584 | 11:00:15 18/09/2026 |
| 38 |  KCEX |
XRP/USDT | $1.32 | $65,290,730 | 10:57:15 18/09/2026 |
| 39 |  Bitrue |
XRP/USDT | $1.32 | $64,501,734 | 10:57:16 18/09/2026 |
| 40 | Echobit |
XRP/USDT | $1.32 | $63,918,541 | 10:57:10 18/09/2026 |
| 41 | Echobit |
XRP/USDC | $1.32 | $62,412,118 | 10:57:10 18/09/2026 |
| 42 |  Kraken |
XRP/USD | $1.32 | $61,484,751 | 10:59:24 18/09/2026 |
| 43 | KuCoin |
XRP/USDT | $1.32 | $56,836,663 | 10:59:23 18/09/2026 |
| 44 |  Hyperliquid |
XRP/USDC | $1.32 | $54,979,179 | 10:57:26 18/09/2026 |
| 45 | OrangeX |
XRP/USDT | $1.32 | $53,304,156 | 10:45:11 18/09/2026 |
| 46 |  BloFin |
XRP/USDT | $1.32 | $53,158,632 | 10:57:24 18/09/2026 |
| 47 | BloFin |
XRP/USDT | $1.32 | $53,126,234 | 10:57:12 18/09/2026 |
| 48 | WEEX |
XRP/USDT | $1.32 | $51,561,609 | 10:57:13 18/09/2026 |
| 49 |  OKX |
XRP/USDT | $1.32 | $51,467,053 | 10:56:23 18/09/2026 |
| 50 | Gate |
XRP/USDT | $1.32 | $49,958,059 | 10:59:24 18/09/2026 |
| 51 |  Poloniex |
XRP/USDT | $1.32 | $47,307,040 | 10:59:23 18/09/2026 |
| 52 |  x.me Exchange |
XRP/USDT | $1.32 | $46,625,318 | 11:00:19 18/09/2026 |
| 53 |  BingX |
XRP/USDT | $1.32 | $45,103,734 | 10:57:18 18/09/2026 |
| 54 | Tapbit |
XRP/USDT | $1.32 | $44,616,664 | 10:57:10 18/09/2026 |
| 55 |  XT.COM |
XRP/USDT | $1.32 | $44,114,782 | 10:57:13 18/09/2026 |
| 56 | Binance |
XRP/USDC | $1.32 | $43,854,944 | 10:56:54 18/09/2026 |
| 57 |  BigONE |
XRP/USDT | $1.32 | $43,207,482 | 10:57:11 18/09/2026 |
| 58 | Websea |
XRP/USDT | $1.32 | $41,740,526 | 10:57:15 18/09/2026 |
| 59 |  Aster |
XRP/USDT | $1.33 | $40,303,975 | 10:54:15 18/09/2026 |
| 60 |  Bithumb |
XRP/KRW | $1.32 | $38,834,839 | 10:59:54 18/09/2026 |
| 61 | CrypFine |
XRP/USDT | $1.32 | $36,749,829 | 10:57:11 18/09/2026 |
| 62 | MEXC |
XRP/USDT | $1.32 | $36,188,221 | 10:57:11 18/09/2026 |
| 63 | UZX |
XRP/USDT | $1.32 | $35,888,637 | 10:57:11 18/09/2026 |
| 64 |  Phemex |
XRP/USDT | $1.32 | $35,498,051 | 10:57:10 18/09/2026 |
| 65 |  LBank |
XRP/USDT | $1.32 | $34,418,398 | 10:57:16 18/09/2026 |
| 66 | Bybit |
XRP/USDT | $1.33 | $31,278,915 | 10:54:11 18/09/2026 |
| 67 | Hibt |
XRP/USDT | $1.32 | $30,788,350 | 10:45:11 18/09/2026 |
| 68 | Bitget |
XRP/USDT | $1.32 | $28,911,884 | 10:59:23 18/09/2026 |
| 69 | Phemex |
XRP/USDT | $1.32 | $28,016,263 | 10:57:16 18/09/2026 |
| 70 | Koinbay |
XRP/USDT | $1.32 | $27,927,196 | 11:00:11 18/09/2026 |
| 71 |  YUBIT |
XRP/USDT | $1.32 | $27,406,381 | 10:57:15 18/09/2026 |
| 72 |  Bitbase |
XRP/USDT | $1.32 | $27,315,879 | 10:48:18 18/09/2026 |
| 73 |  Bitvavo |
XRP/EUR | $1.32 | $26,945,667 | 10:57:11 18/09/2026 |
| 74 | BloFin |
XRP/USDC | $1.32 | $26,776,411 | 10:57:12 18/09/2026 |
| 75 | Koinbay |
XRP/USDC | $1.33 | $26,738,610 | 11:00:11 18/09/2026 |
| 76 | Ourbit |
XRP/USDT | $1.33 | $25,687,875 | 10:54:11 18/09/2026 |
| 77 | YUBIT |
XRP/USDT | $1.32 | $23,926,582 | 10:57:10 18/09/2026 |
| 78 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $23,299,035 | 10:59:53 18/09/2026 |
| 79 | Biconomy.com |
XRP/USDT | $1.32 | $21,973,171 | 10:57:09 18/09/2026 |
| 80 | BTCC |
XRP/USDC | $1.33 | $21,927,948 | 10:57:09 18/09/2026 |
| 81 | Phemex |
XRP/USD | $1.33 | $20,570,433 | 10:57:16 18/09/2026 |
| 82 | Kraken |
XRP/EUR | $1.32 | $20,079,716 | 10:59:56 18/09/2026 |
| 83 |  Azbit |
XRP/USDT | $1.32 | $19,894,903 | 10:57:08 18/09/2026 |
| 84 |  Bit2Me |
XRP/EUR | $1.33 | $19,375,484 | 11:00:09 18/09/2026 |
| 85 | LBank |
XRP/USDC | $1.32 | $18,654,529 | 10:57:09 18/09/2026 |
| 86 | LBank |
XRP/USDT | $1.32 | $17,705,082 | 10:57:09 18/09/2026 |
| 87 | Bitrue |
XRP/USDT | $1.32 | $17,415,503 | 10:57:12 18/09/2026 |
| 88 | MEXC |
XRP/USDC | $1.32 | $16,621,302 | 10:57:16 18/09/2026 |
| 89 |  BiFinance |
XRP/USDT | $1.32 | $15,872,613 | 10:57:11 18/09/2026 |
| 90 | Pionex |
XRP/USDT | $1.32 | $15,061,665 | 10:57:12 18/09/2026 |
| 91 | Hotcoin |
XRP/USD | $1.32 | $14,181,884 | 10:57:42 18/09/2026 |
| 92 |  Crypto.com Exchange |
XRP/USD | $1.32 | $14,176,150 | 10:57:07 18/09/2026 |
| 93 |  BTSE |
XRP/USDT | $1.32 | $13,666,513 | 10:57:15 18/09/2026 |
| 94 | MEXC |
XRP/USD | $1.32 | $12,813,001 | 10:57:16 18/09/2026 |
| 95 | Pionex |
XRP/USDT | $1.32 | $12,663,283 | 10:57:16 18/09/2026 |
| 96 | Tapbit |
XRP/USDC | $1.32 | $12,417,617 | 10:57:10 18/09/2026 |
| 97 | KCEX |
XRP/USDC | $1.32 | $12,060,837 | 10:57:15 18/09/2026 |
| 98 |  WhiteBIT |
XRP/USDT | $1.32 | $11,435,511 | 10:48:10 18/09/2026 |
| 99 |  Bitbank |
XRP/JPY | $1.32 | $11,321,793 | 10:57:07 18/09/2026 |
| 100 | Toobit |
XRP/USDC | $1.32 | $10,485,593 | 10:57:17 18/09/2026 |
| 101 | Binance |
XRP/TRY | $1.32 | $9,455,979 | 10:56:42 18/09/2026 |
| 102 |  HTX |
XRP/USDT | $1.32 | $9,398,739 | 10:57:20 18/09/2026 |
| 103 | Zoomex |
XRP/USDT | $1.32 | $9,384,991 | 10:57:11 18/09/2026 |
| 104 | Bybit |
XRP/USD | $1.33 | $9,305,027 | 10:54:16 18/09/2026 |
| 105 | CoinW |
XRP/USDT | $1.32 | $9,075,912 | 10:57:08 18/09/2026 |
| 106 | Bitstamp by Robinhood |
XRP/USDT | $1.32 | $8,899,924 | 10:59:23 18/09/2026 |
| 107 | Hotcoin |
XRP/USDT | $1.33 | $8,471,470 | 10:57:14 18/09/2026 |
| 108 |  Bitso |
XRP/MXN | $1.32 | $7,954,800 | 10:59:53 18/09/2026 |
| 109 | Binance |
XRP/USD1 | $1.32 | $7,805,887 | 10:56:54 18/09/2026 |
| 110 |  Coinone |
XRP/KRW | $1.32 | $7,724,560 | 10:59:53 18/09/2026 |
| 111 | BTSE |
XRP/USDT | $1.32 | $7,608,150 | 10:57:10 18/09/2026 |
| 112 |  Venus |
XRP/vXRP | $1.32 | $6,976,699 | 11:00:07 18/09/2026 |
| 113 |  MGBX |
XRP/USDT | $1.32 | $6,966,307 | 10:57:17 18/09/2026 |
| 114 | Bitunix |
XRP/USDT | $1.32 | $6,424,279 | 10:57:07 18/09/2026 |
| 115 | Coinbase Exchange |
XRP/EUR | $1.32 | $6,099,132 | 10:56:29 18/09/2026 |
| 116 | BingX |
XRP/USDT | $1.33 | $5,892,340 | 10:54:07 18/09/2026 |
| 117 | Bitbase |
XRP/USDT | $1.32 | $5,783,181 | 10:48:12 18/09/2026 |
| 118 | Hibt |
XRP/USDC | $1.32 | $5,780,825 | 10:45:11 18/09/2026 |
| 119 |  Binance TR |
XRP/TRY | $1.32 | $5,711,785 | 10:57:09 18/09/2026 |
| 120 | Kraken |
XRP/USDC | $1.32 | $5,430,839 | 10:59:56 18/09/2026 |
| 121 | Kraken |
XRP/USDT | $1.32 | $5,285,256 | 10:59:24 18/09/2026 |
| 122 | Bit2Me |
XRP/USDC | $1.32 | $5,245,188 | 11:00:09 18/09/2026 |
| 123 | Bitbase |
XRP/USDC | $1.32 | $5,221,289 | 10:48:18 18/09/2026 |
| 124 | Bitget |
XRP/PERP | $1.33 | $5,204,382 | 10:54:16 18/09/2026 |
| 125 | BingX |
XRP/USD | $1.32 | $5,197,038 | 10:57:18 18/09/2026 |
| 126 | Bitget |
XRP/PERP | $1.32 | $5,149,466 | 10:57:16 18/09/2026 |
| 127 | Crypto.com Exchange |
XRP/USD | $1.32 | $5,136,945 | 10:57:20 18/09/2026 |
| 128 | Crypto.com Exchange |
XRP/USDT | $1.32 | $5,022,217 | 10:57:07 18/09/2026 |
| 129 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $5,001,484 | 10:59:23 18/09/2026 |
| 130 | Bitunix |
XRP/USD | $1.32 | $4,935,378 | 10:57:17 18/09/2026 |
| 131 |  P2B |
XRP/USDC | $1.33 | $4,329,966 | 10:51:11 18/09/2026 |
| 132 | OKX |
XRP/EUR | $1.32 | $4,310,406 | 10:56:53 18/09/2026 |
| 133 | Bitrue |
SOL/XRP | $104.51 | $4,166,266 | 10:57:12 18/09/2026 |
| 134 | x.me Exchange |
XRP/USDT | $1.33 | $3,916,686 | 11:00:12 18/09/2026 |
| 135 | XT.COM |
XRP/USD1 | $1.32 | $3,900,707 | 10:57:13 18/09/2026 |
| 136 | Binance |
XRP/JPY | $1.32 | $3,713,905 | 10:56:42 18/09/2026 |
| 137 |  Bitfinex |
XRP/USD | $1.32 | $3,500,258 | 10:59:53 18/09/2026 |
| 138 |  Paribu |
XRP/TRY | $1.32 | $3,482,577 | 11:02:23 18/09/2026 |
| 139 | Deepcoin |
XRP/USD | $1.32 | $3,376,765 | 10:57:15 18/09/2026 |
| 140 | Binance |
XRP/EUR | $1.32 | $3,352,385 | 10:56:42 18/09/2026 |
| 141 | OKX |
XRP/USDC | $1.32 | $3,343,874 | 10:56:23 18/09/2026 |
| 142 | HTX |
XRP/USDT | $1.32 | $3,140,764 | 10:59:54 18/09/2026 |
| 143 |  Korbit |
XRP/KRW | $1.32 | $2,972,391 | 10:57:09 18/09/2026 |
| 144 | Binance |
XRP/FDUSD | $1.32 | $2,961,057 | 10:56:42 18/09/2026 |
| 145 | BingX |
XRP/USDC | $1.32 | $2,848,927 | 10:57:18 18/09/2026 |
| 146 | Zoomex |
XRP/USD | $1.31 | $2,794,468 | 11:00:17 18/09/2026 |
| 147 |  Lighter |
XRP/USDC | $1.33 | $2,627,463 | 11:00:15 18/09/2026 |
| 148 |  C-Patex |
XRP/USDT | $1.32 | $2,599,384 | 10:57:08 18/09/2026 |
| 149 | Phemex |
XRP/USDC | $1.32 | $2,566,200 | 10:57:10 18/09/2026 |
| 150 | KCEX |
XRP/USDT | $1.32 | $2,552,182 | 10:57:12 18/09/2026 |
| 151 | BVOX |
XRP/USDT | $1.33 | $2,413,615 | 10:57:07 18/09/2026 |
| 152 | Bitfinex |
XRP/USDT | $1.32 | $2,398,330 | 10:59:26 18/09/2026 |
| 153 | KuCoin |
XRP/USDC | $1.32 | $2,364,121 | 10:59:23 18/09/2026 |
| 154 | Phemex |
XRP/USDC | $1.32 | $2,354,153 | 10:57:16 18/09/2026 |
| 155 | Bybit |
XRP/USDC | $1.33 | $2,343,743 | 10:54:11 18/09/2026 |
| 156 | Bitget |
XRP/USDC | $1.32 | $2,296,930 | 10:59:23 18/09/2026 |
| 157 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $2,271,308 | 10:57:23 18/09/2026 |
| 158 | KCEX |
XRP/USDC | $1.32 | $2,168,740 | 10:57:12 18/09/2026 |
| 159 | WhiteBIT |
XRP/TRY | $1.32 | $2,134,731 | 10:48:10 18/09/2026 |
| 160 | OKX |
XRP/USD | $1.32 | $2,115,795 | 10:56:23 18/09/2026 |
| 161 |  PointPay |
XRP/USDT | $1.33 | $2,093,189 | 11:00:09 18/09/2026 |
| 162 | WhiteBIT |
XRP/WBT | $1.32 | $2,088,780 | 10:48:10 18/09/2026 |
| 163 | Biconomy.com |
XRP/USD1 | $1.32 | $1,921,994 | 10:57:09 18/09/2026 |
| 164 | Binance |
XRP/RLUSD | $1.32 | $1,839,952 | 10:56:42 18/09/2026 |
| 165 | Bitrue |
XRP/RLUSD | $1.32 | $1,803,939 | 10:57:12 18/09/2026 |
| 166 | WhiteBIT |
XRP/BTC | $1.32 | $1,773,084 | 10:48:10 18/09/2026 |
| 167 | Bitrue |
XRP/USD1 | $1.32 | $1,757,324 | 10:57:12 18/09/2026 |
| 168 | WEEX |
XRP/USDC | $1.32 | $1,739,541 | 10:57:13 18/09/2026 |
| 169 | Binance |
XRP/U | $1.32 | $1,705,102 | 10:56:54 18/09/2026 |
| 170 |  Luno |
XRP/ZAR | $1.33 | $1,624,731 | 10:59:53 18/09/2026 |
| 171 | Bitbase |
XRP/USDC | $1.32 | $1,579,594 | 10:48:12 18/09/2026 |
| 172 | Binance |
XRP/BTC | $1.32 | $1,452,790 | 10:56:42 18/09/2026 |
| 173 |  Bitkub |
XRP/THB | $1.33 | $1,361,334 | 10:57:07 18/09/2026 |
| 174 | Bitunix |
XRP/USDC | $1.32 | $1,325,688 | 10:57:17 18/09/2026 |
| 175 | Bybit |
XRP/EUR | $1.33 | $1,289,616 | 10:54:11 18/09/2026 |
| 176 | Bitrue |
SUI/XRP | $0.7854 | $1,281,375 | 10:57:12 18/09/2026 |
| 177 |  bitFlyer |
XRP/JPY | $1.32 | $1,234,685 | 10:59:53 18/09/2026 |
| 178 | Bitrue |
DOGE/XRP | $0.08428 | $1,210,178 | 10:57:12 18/09/2026 |
| 179 |  Coincheck |
XRP/JPY | $1.32 | $1,204,034 | 10:57:08 18/09/2026 |
| 180 | WhiteBIT |
XRP/USDC | $1.32 | $1,168,772 | 10:48:10 18/09/2026 |
| 181 | BingX |
XRP/USDC | $1.33 | $1,122,488 | 10:54:07 18/09/2026 |
| 182 |  Binance.US |
XRP/USDT | $1.32 | $1,109,785 | 10:59:53 18/09/2026 |
| 183 |  Backpack Exchange |
XRP/USDC | $1.33 | $1,109,439 | 10:57:15 18/09/2026 |
| 184 | Bybit |
XRP/RLUSD | $1.33 | $1,063,303 | 10:54:11 18/09/2026 |
| 185 |  Binance TH |
XRP/USDT | $1.32 | $1,031,333 | 10:57:09 18/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.32 | $1,024,381 | 10:59:53 18/09/2026 |
| 187 | Bitrue |
ADA/XRP | $0.2151 | $972,166 | 10:57:12 18/09/2026 |
| 188 | WhiteBIT |
XRP/EUR | $1.32 | $908,567 | 10:48:10 18/09/2026 |
| 189 | Bitrue |
WLD/XRP | $0.4210 | $893,374 | 10:57:12 18/09/2026 |
| 190 | Binance |
XRP/ETH | $1.32 | $878,544 | 10:56:54 18/09/2026 |
| 191 | P2B |
XRP/ETH | $1.33 | $877,453 | 10:51:11 18/09/2026 |
| 192 |  SecondBTC |
XRP/USDC | $1.32 | $873,457 | 11:00:09 18/09/2026 |
| 193 | WhiteBIT |
XRP/USD | $1.32 | $861,698 | 10:48:10 18/09/2026 |
| 194 | BtcTurk | Kripto |
XRP/USDT | $1.33 | $846,689 | 10:57:23 18/09/2026 |
| 195 | Bitstamp by Robinhood |
XRP/GBP | $1.32 | $820,257 | 10:59:23 18/09/2026 |
| 196 | Bitget |
XRP/RLUSD | $1.32 | $783,294 | 10:56:21 18/09/2026 |
| 197 |  CEX.IO |
XRP/USD | $1.33 | $767,929 | 11:00:10 18/09/2026 |
| 198 | Bitrue |
PEPE/XRP | $0.000003690 | $695,283 | 10:57:12 18/09/2026 |
| 199 | Bitso |
XRP/USD | $1.32 | $657,681 | 10:59:53 18/09/2026 |
| 200 | Bitrue |
AVAX/XRP | $7.92 | $619,837 | 10:57:12 18/09/2026 |
| 201 | Bitfinex |
XRP/BTC | $1.33 | $597,853 | 10:59:53 18/09/2026 |
| 202 | Bitfinex |
XRP/USDT | $1.33 | $585,625 | 10:57:15 18/09/2026 |
| 203 | Bitrue |
TAO/XRP | $238.61 | $574,285 | 10:57:12 18/09/2026 |
| 204 | Bybit |
XRP/BTC | $1.33 | $565,410 | 10:54:11 18/09/2026 |
| 205 | Bitstamp by Robinhood |
XRP/RLUSD | $1.32 | $564,646 | 10:59:53 18/09/2026 |
| 206 | Luno |
XRP/MYR | $1.32 | $562,477 | 10:59:53 18/09/2026 |
| 207 | Bitvavo |
XRP/USDC | $1.32 | $556,873 | 10:57:11 18/09/2026 |
| 208 | Gate |
XRP/USDT | $1.32 | $556,316 | 10:57:50 18/09/2026 |
| 209 | Bitrue |
XAUT/XRP | $4,343.68 | $552,106 | 10:57:12 18/09/2026 |
| 210 | Azbit |
XRP/USDC | $1.32 | $534,168 | 10:57:08 18/09/2026 |
| 211 | Bitrue |
LINK/XRP | $11.74 | $530,480 | 10:57:12 18/09/2026 |
| 212 |  Indodax |
XRP/IDR | $1.32 | $515,395 | 11:02:54 18/09/2026 |
| 213 | Koinbay |
XRP/BTC | $1.33 | $510,315 | 11:00:11 18/09/2026 |
| 214 | Bitrue |
AAVE/XRP | $134.73 | $502,518 | 10:57:12 18/09/2026 |
| 215 |  OKJ |
XRP/JPY | $1.33 | $479,890 | 11:00:08 18/09/2026 |
| 216 |  Gemini |
XRP/USD | $1.32 | $479,453 | 10:59:53 18/09/2026 |
| 217 | MEXC |
XRP/USDC | $1.32 | $473,908 | 10:57:11 18/09/2026 |
| 218 | PointPay |
XRP/USDC | $1.33 | $453,644 | 11:00:09 18/09/2026 |
| 219 | Bitstamp by Robinhood |
XRP/BTC | $1.32 | $449,880 | 10:59:53 18/09/2026 |
| 220 | HTX |
XRP/USD | $1.32 | $447,716 | 10:57:20 18/09/2026 |
| 221 | Binance |
XRP/BRL | $1.33 | $447,586 | 10:56:54 18/09/2026 |
| 222 | Kraken |
XRP/AUD | $1.32 | $435,287 | 10:59:56 18/09/2026 |
| 223 | Kraken |
XRP/CAD | $1.33 | $424,720 | 10:59:24 18/09/2026 |
| 224 | SecondBTC |
XRP/USDT | $1.32 | $382,846 | 11:00:09 18/09/2026 |
| 225 | Bitrue |
FET/XRP | $0.1828 | $381,200 | 10:57:12 18/09/2026 |
| 226 | Biconomy.com |
XRP/ETH | $1.32 | $376,439 | 10:57:09 18/09/2026 |
| 227 | Paribu |
XRP/USDT | $1.33 | $367,368 | 11:02:23 18/09/2026 |
| 228 | Bitrue |
LTC/XRP | $54.69 | $366,769 | 10:57:12 18/09/2026 |
| 229 | MEXC |
XRP/USD1 | $1.32 | $364,432 | 10:57:11 18/09/2026 |
| 230 | Bitrue |
BCH/XRP | $248.23 | $356,789 | 10:57:12 18/09/2026 |
| 231 | Bitrue |
XLM/XRP | $0.1891 | $346,153 | 10:57:12 18/09/2026 |
| 232 | Kraken |
XRP/GBP | $1.32 | $328,249 | 10:59:24 18/09/2026 |
| 233 | Bitrue |
APT/XRP | $0.6891 | $318,746 | 10:57:12 18/09/2026 |
| 234 | Bitrue |
CAKE/XRP | $2.49 | $298,479 | 10:57:12 18/09/2026 |
| 235 | KuCoin |
XRP/KCS | $1.32 | $277,696 | 10:59:23 18/09/2026 |
| 236 | Bitrue |
DOT/XRP | $1.12 | $274,160 | 10:57:12 18/09/2026 |
| 237 | Coinbase Exchange |
XRP/USDT | $1.32 | $271,734 | 10:56:29 18/09/2026 |
| 238 | Bitrue |
XRP/USDC | $1.32 | $252,698 | 10:57:12 18/09/2026 |
| 239 | Bitrue |
HBAR/XRP | $0.07736 | $221,868 | 10:57:12 18/09/2026 |
| 240 | Bitrue |
OP/XRP | $0.1151 | $182,055 | 10:57:12 18/09/2026 |
| 241 | Bitrue |
SHIB/XRP | $0.000005400 | $173,906 | 10:57:12 18/09/2026 |
| 242 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.33 | $171,675 | 10:59:04 18/09/2026 |
| 243 |  Raydium (CLMM) |
XRP/USDC | $1.32 | $169,242 | 10:59:44 18/09/2026 |
| 244 | PancakeSwap v3 (BSC) |
XRP/USDT | $1.33 | $167,679 | 10:52:40 18/09/2026 |
| 245 | Bitstamp by Robinhood |
XRP/USDC | $1.32 | $166,286 | 10:59:53 18/09/2026 |
| 246 |  Mercado Bitcoin |
XRP/BRL | $1.33 | $163,398 | 11:00:09 18/09/2026 |
| 247 |  Tokocrypto |
XRP/USDT | $1.32 | $161,336 | 10:57:12 18/09/2026 |
| 248 | KuCoin |
XRP/BTC | $1.32 | $157,476 | 10:59:23 18/09/2026 |
| 249 | Bitso |
XRP/USDT | $1.32 | $156,365 | 10:59:53 18/09/2026 |
| 250 | Bitrue |
PAXG/XRP | $4,355.10 | $146,183 | 10:57:12 18/09/2026 |
| 251 | Bitrue |
CRV/XRP | $0.3418 | $145,773 | 10:57:12 18/09/2026 |
| 252 | Bitrue |
ICP/XRP | $2.79 | $139,939 | 10:57:12 18/09/2026 |
| 253 | Bitrue |
XRP/ETH | $1.32 | $139,634 | 10:57:12 18/09/2026 |
| 254 |  BitoPro |
XRP/TWD | $1.34 | $136,241 | 11:00:08 18/09/2026 |
| 255 |  BitTrade |
XRP/JPY | $1.33 | $128,121 | 11:00:16 18/09/2026 |
| 256 | OKX |
XRP/AED | $1.32 | $122,205 | 10:56:53 18/09/2026 |
| 257 | MEXC |
XRP/USD1 | $1.32 | $112,340 | 10:57:16 18/09/2026 |
| 258 | Binance |
XRP/IDR | $1.32 | $96,950.05 | 10:56:42 18/09/2026 |
| 259 |  Uniswap v3 (BSC) |
XRP/USDT | $1.33 | $93,767.08 | 10:52:41 18/09/2026 |
| 260 | XT.COM |
XRP/ETH | $1.32 | $86,655.26 | 10:57:13 18/09/2026 |
| 261 | Bitrue |
ALGO/XRP | $0.09483 | $85,973.73 | 10:57:12 18/09/2026 |
| 262 | KuCoin |
XRP/USDC | $1.33 | $85,019.61 | 10:57:18 18/09/2026 |
| 263 | Bitrue |
BONK/XRP | $0.000002820 | $84,942.52 | 10:57:12 18/09/2026 |
| 264 | XT.COM |
XRP/BTC | $1.32 | $77,300.22 | 10:57:13 18/09/2026 |
| 265 | Pionex |
XRP/BTC | $1.32 | $75,361.95 | 10:57:12 18/09/2026 |
| 266 | Gate |
XRP/USDC | $1.32 | $73,421.59 | 10:59:24 18/09/2026 |
| 267 | KuCoin |
XRP/USD | $1.32 | $71,427.51 | 10:57:18 18/09/2026 |
| 268 | OKX |
XRP/TRY | $1.32 | $71,372.06 | 10:56:53 18/09/2026 |
| 269 | MEXC |
XRP/EUR | $1.32 | $68,227.65 | 10:57:11 18/09/2026 |
| 270 | Bitrue |
ORDI/XRP | $4.33 | $67,921.14 | 10:57:12 18/09/2026 |
| 271 | Tokocrypto |
XRP/IDR | $1.32 | $64,125.62 | 10:57:12 18/09/2026 |
| 272 | Bitrue |
WIF/XRP | $0.1944 | $62,997.06 | 10:57:12 18/09/2026 |
| 273 | Kraken |
XRP/ETH | $1.32 | $61,424.20 | 10:59:24 18/09/2026 |
| 274 | KuCoin |
XRP/ETH | $1.33 | $61,215.93 | 10:59:23 18/09/2026 |
| 275 |  MAX Exchange |
XRP/TWD | $1.33 | $58,674.39 | 11:00:08 18/09/2026 |
| 276 | MAX Exchange |
XRP/USDT | $1.33 | $56,550.79 | 11:00:08 18/09/2026 |
| 277 | Bitrue |
SAND/XRP | $0.03769 | $55,273.27 | 10:57:12 18/09/2026 |
| 278 | Bitrue |
FLOKI/XRP | $0.00002494 | $54,708.74 | 10:57:12 18/09/2026 |
| 279 | MEXC |
XRP/BRL | $1.33 | $54,575.75 | 10:57:11 18/09/2026 |
| 280 | Kraken |
XRP/RLUSD | $1.33 | $53,914.10 | 10:59:24 18/09/2026 |
| 281 | Crypto.com Exchange |
XRP/EUR | $1.33 | $50,286.20 | 10:57:07 18/09/2026 |
| 282 | Binance TH |
XRP/THB | $1.32 | $49,512.91 | 10:57:09 18/09/2026 |
| 283 | Bithumb |
XRP/BTC | $1.32 | $49,131.15 | 10:59:54 18/09/2026 |
| 284 | Backpack Exchange |
XRP/USDC | $1.33 | $48,641.34 | 10:57:08 18/09/2026 |
| 285 | Bitrue |
NEIRO/XRP | $0.00008898 | $48,521.22 | 10:57:12 18/09/2026 |
| 286 | Binance |
XRP/THB | $1.32 | $47,725.05 | 10:56:42 18/09/2026 |
| 287 | Bitrue |
ENS/XRP | $5.90 | $41,046.11 | 10:57:12 18/09/2026 |
| 288 | Bitrue |
GRT/XRP | $0.01931 | $39,844.18 | 10:57:12 18/09/2026 |
| 289 | Bitrue |
QNT/XRP | $62.56 | $38,839.69 | 10:57:12 18/09/2026 |
| 290 | Bitrue |
APE/XRP | $0.1328 | $37,436.53 | 10:57:12 18/09/2026 |
| 291 | Bitrue |
THETA/XRP | $0.1984 | $36,256.13 | 10:57:12 18/09/2026 |
| 292 | Upbit |
XRP/USDT | $1.33 | $36,240.62 | 10:56:23 18/09/2026 |
| 293 | Bitrue |
ENJ/XRP | $0.02658 | $35,573.45 | 10:57:12 18/09/2026 |
| 294 | Bitrue |
KAVA/XRP | $0.06613 | $34,070.35 | 10:57:12 18/09/2026 |
| 295 | Bitrue |
DUSK/XRP | $0.07288 | $33,967.13 | 10:57:12 18/09/2026 |
| 296 |  HashKey Exchange |
XRP/USD | $1.33 | $31,592.58 | 10:57:09 18/09/2026 |
| 297 | Bitrue |
ARKM/XRP | $0.1055 | $31,196.49 | 10:57:12 18/09/2026 |
| 298 | PancakeSwap v3 (BSC) |
XRP/ETH | $1.33 | $29,879.51 | 10:52:37 18/09/2026 |
| 299 | Bitrue |
ALICE/XRP | $0.1329 | $29,667.54 | 10:57:12 18/09/2026 |
| 300 | Bitrue |
MANA/XRP | $0.07671 | $29,482.24 | 10:57:12 18/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 16/09/2026, cặp giao dịch XRP/USD tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,744,991,144 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.