XRP XRP
Xếp hạng #5
12:48:00 12/03/2026
Giá XRP (XRP)
$1.37 -0.71%
0.00001970 BTC
37,039 VND
Thấp: $1.37
Cao: $1.41
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.37 | $2,715,838,732 | 12:00:09 12/03/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.37 | $760,079,335 | 11:57:15 12/03/2026 |
| 3 |  CrypFine |
XRP/USDT | $1.37 | $728,674,517 | 11:57:22 12/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.37 | $701,863,717 | 11:54:16 12/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.37 | $543,874,035 | 12:00:16 12/03/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.37 | $521,480,990 | 11:57:15 12/03/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.37 | $505,811,383 | 11:57:11 12/03/2026 |
| 8 |  Batonex |
XRP/USDT | $1.37 | $417,697,093 | 12:00:16 12/03/2026 |
| 9 |  BTCC |
XRP/USDT | $1.37 | $384,245,405 | 11:57:15 12/03/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.37 | $366,952,223 | 11:42:11 12/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.37 | $365,737,179 | 11:57:15 12/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.37 | $350,020,904 | 12:00:17 12/03/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.37 | $348,043,287 | 11:57:20 12/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.37 | $317,699,240 | 11:57:17 12/03/2026 |
| 15 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $310,565,107 | 12:00:15 12/03/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.37 | $294,613,822 | 11:54:15 12/03/2026 |
| 17 |  Bybit |
XRP/USDT | $1.37 | $268,105,768 | 11:54:16 12/03/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.37 | $256,747,762 | 11:57:15 12/03/2026 |
| 19 |  WhiteBIT |
XRP/USDT | $1.37 | $238,208,285 | 11:57:15 12/03/2026 |
| 20 |  Hibt |
XRP/USDT | $1.37 | $225,182,286 | 11:54:23 12/03/2026 |
| 21 |  BiKing |
XRP/USDT | $1.37 | $225,077,665 | 11:54:16 12/03/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.21 | $222,611,853 | 11:57:15 12/03/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.37 | $213,285,736 | 11:57:17 12/03/2026 |
| 24 |  Bitget |
XRP/USDT | $1.37 | $213,136,275 | 11:45:16 12/03/2026 |
| 25 |  Gate |
XRP/USDT | $1.37 | $208,050,414 | 11:54:19 12/03/2026 |
| 26 |  AscendEX |
XRP/USDT | $1.37 | $207,662,786 | 11:54:15 12/03/2026 |
| 27 |  Echobit |
XRP/USDT | $1.37 | $206,166,081 | 11:57:16 12/03/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.37 | $192,527,897 | 11:42:19 12/03/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.37 | $187,836,783 | 11:57:17 12/03/2026 |
| 30 |  OKX |
XRP/USDT | $1.37 | $185,892,172 | 11:56:38 12/03/2026 |
| 31 |  Toobit |
XRP/USDT | $1.37 | $169,187,053 | 11:57:16 12/03/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $164,558,983 | 12:00:15 12/03/2026 |
| 33 |  Websea |
XRP/USDT | $1.37 | $160,611,684 | 12:00:10 12/03/2026 |
| 34 | Binance |
XRP/USDT | $1.37 | $159,534,050 | 11:56:52 12/03/2026 |
| 35 |  WEEX |
XRP/USDT | $1.37 | $154,512,222 | 11:57:17 12/03/2026 |
| 36 |  BTSE |
XRP/USDT | $1.37 | $153,818,602 | 11:54:15 12/03/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.37 | $148,968,368 | 12:00:15 12/03/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.37 | $148,883,261 | 12:00:16 12/03/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.37 | $127,104,317 | 11:56:23 12/03/2026 |
| 40 |  Upbit |
XRP/KRW | $1.36 | $120,803,170 | 11:56:53 12/03/2026 |
| 41 | Binance |
XRP/USDC | $1.37 | $116,751,607 | 11:54:16 12/03/2026 |
| 42 |  KTX |
XRP/USDT | $1.37 | $110,993,399 | 12:00:07 12/03/2026 |
| 43 |  Grvt |
XRP/USDT | $1.37 | $110,603,202 | 11:24:16 12/03/2026 |
| 44 | BlockFin |
XRP/USDT | $1.37 | $110,488,428 | 11:54:09 12/03/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.37 | $108,698,180 | 12:00:08 12/03/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.37 | $108,278,776 | 11:57:00 12/03/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.37 | $105,892,740 | 11:57:15 12/03/2026 |
| 48 | Websea |
XRP/USDT | $1.37 | $105,320,817 | 12:00:17 12/03/2026 |
| 49 | KuCoin |
XRP/USDT | $1.37 | $103,857,753 | 11:54:18 12/03/2026 |
| 50 |  EasiCoin |
XRP/USDT | $1.37 | $99,321,713 | 12:00:16 12/03/2026 |
| 51 | Batonex |
XRP/USDT | $1.37 | $96,389,786 | 12:00:11 12/03/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.37 | $93,773,020 | 11:57:16 12/03/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.37 | $92,362,949 | 11:57:19 12/03/2026 |
| 54 |  AstralX |
XRP/USDT | $1.37 | $90,194,805 | 12:00:17 12/03/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.37 | $86,391,660 | 11:54:15 12/03/2026 |
| 56 |  CEEX exchange |
XRP/USDT | $1.36 | $83,456,588 | 11:54:08 09/03/2026 |
| 57 | BTCC |
XRP/USDT | $1.37 | $79,942,910 | 11:57:08 12/03/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.37 | $79,922,091 | 12:00:15 12/03/2026 |
| 59 |  4E |
XRP/USDT | $1.37 | $78,963,278 | 11:57:10 12/03/2026 |
| 60 | AscendEX |
XRP/USDT | $1.37 | $71,405,821 | 11:54:09 12/03/2026 |
| 61 |  MEXC |
XRP/USDT | $1.37 | $70,440,919 | 11:54:07 12/03/2026 |
| 62 |  XXKK |
XRP/USDT | $1.37 | $68,900,799 | 12:00:11 12/03/2026 |
| 63 |  BTDUex |
XRP/USDT | $1.37 | $67,436,688 | 11:57:10 12/03/2026 |
| 64 |  BloFin |
XRP/USDT | $1.37 | $65,595,058 | 11:42:11 12/03/2026 |
| 65 |  YEX |
XRP/USDT | $1.37 | $63,821,225 | 12:00:16 12/03/2026 |
| 66 | 4E |
XRP/USDT | $1.37 | $62,667,556 | 11:54:15 12/03/2026 |
| 67 | Hibt |
XRP/USDT | $1.37 | $62,291,046 | 11:54:10 12/03/2026 |
| 68 | MEXC |
XRP/USD | $1.37 | $61,849,977 | 11:54:16 12/03/2026 |
| 69 |  YUBIT |
XRP/USDT | $1.37 | $61,398,746 | 11:57:15 12/03/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.37 | $57,209,005 | 11:45:16 12/03/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.37 | $57,125,861 | 11:57:16 12/03/2026 |
| 72 | BITmarkets |
XRP/USD | $1.37 | $55,622,029 | 12:00:08 12/03/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.37 | $55,613,972 | 12:00:09 12/03/2026 |
| 74 |  HTX |
XRP/USDT | $1.37 | $54,123,820 | 11:59:54 12/03/2026 |
| 75 | WhiteBIT |
XRP/USDT | $1.37 | $52,278,369 | 11:57:08 12/03/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.37 | $51,989,756 | 12:00:21 12/03/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.36 | $51,172,905 | 11:59:54 12/03/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $51,149,399 | 12:00:07 12/03/2026 |
| 79 | BVOX |
XRP/USDT | $1.37 | $50,505,214 | 11:57:07 12/03/2026 |
| 80 | Bitget |
XRP/USDT | $1.37 | $49,800,277 | 11:54:10 12/03/2026 |
| 81 |  BingX |
XRP/USDT | $1.37 | $48,337,391 | 11:57:16 12/03/2026 |
| 82 | CoinW |
XRP/USDT | $1.37 | $47,826,524 | 11:57:07 12/03/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.37 | $47,411,089 | 11:54:15 12/03/2026 |
| 84 |  KlicklX |
XRP/USDT | $1.37 | $47,398,450 | 12:00:13 12/03/2026 |
| 85 |  UZX |
XRP/USDT | $1.37 | $46,982,395 | 11:54:15 12/03/2026 |
| 86 | BloFin |
XRP/USDT | $1.37 | $46,538,577 | 11:54:16 12/03/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.37 | $43,179,146 | 11:54:18 12/03/2026 |
| 88 |  CRMClick |
XRP/USDT | $1.40 | $43,059,264 | 07:46:17 06/03/2026 |
| 89 |  LBank |
XRP/USDT | $1.37 | $42,686,781 | 11:57:09 12/03/2026 |
| 90 |  FameEX |
XRP/USDT | $1.37 | $40,544,713 | 11:54:18 12/03/2026 |
| 91 |  Millionero |
XRP/USDT | $1.37 | $40,222,134 | 12:00:18 12/03/2026 |
| 92 |  Deepcoin |
XRP/USDT | $1.37 | $40,145,156 | 11:57:15 12/03/2026 |
| 93 | Binance |
XRP/USDC | $1.37 | $39,976,658 | 11:56:52 12/03/2026 |
| 94 | Gate |
XRP/USDT | $1.37 | $38,603,590 | 11:56:54 12/03/2026 |
| 95 | CrypFine |
XRP/USDT | $1.37 | $38,211,499 | 11:57:13 12/03/2026 |
| 96 |  Phemex |
XRP/USDT | $1.37 | $38,178,018 | 11:57:10 12/03/2026 |
| 97 | Bybit |
XRP/USDT | $1.37 | $37,711,220 | 11:54:12 12/03/2026 |
| 98 |  CoinP |
XRP/USDT | $1.37 | $37,393,035 | 12:00:16 12/03/2026 |
| 99 |  BitTap |
XRP/USDT | $1.37 | $37,351,478 | 12:00:19 12/03/2026 |
| 100 | UZX |
XRP/USDT | $1.37 | $37,191,721 | 11:54:08 12/03/2026 |
| 101 | KTX |
XRP/USDT | $1.37 | $36,635,260 | 12:00:15 12/03/2026 |
| 102 | OrangeX |
XRP/USDT | $1.37 | $35,551,808 | 11:57:08 12/03/2026 |
| 103 |  BitMart |
XRP/USDT | $1.37 | $35,492,478 | 11:57:16 12/03/2026 |
| 104 |  Hyperliquid |
XRP/USD | $1.37 | $35,481,543 | 11:48:26 12/03/2026 |
| 105 |  Aivora Exchange |
XRP/USDT | $1.37 | $34,913,840 | 11:54:17 12/03/2026 |
| 106 |  BitbabyExchange |
XRP/USDT | $1.37 | $34,545,270 | 11:54:19 12/03/2026 |
| 107 | CRMClick |
XRP/USDT | $1.40 | $34,433,844 | 07:00:17 06/03/2026 |
| 108 |  Coinstore |
XRP/USDT | $1.37 | $33,959,607 | 11:57:13 12/03/2026 |
| 109 |  Poloniex |
XRP/USDT | $1.37 | $33,699,530 | 11:59:53 12/03/2026 |
| 110 |  Dmex |
XRP/USD | $1.37 | $32,873,164 | 12:03:16 12/03/2026 |
| 111 |  Aster |
XRP/USDT | $1.37 | $32,393,893 | 11:54:15 12/03/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.37 | $32,190,612 | 12:00:09 12/03/2026 |
| 113 |  GroveX |
XRP/USDT | $1.37 | $31,199,774 | 11:54:09 12/03/2026 |
| 114 | Phemex |
XRP/USDT | $1.37 | $31,000,681 | 11:57:17 12/03/2026 |
| 115 |  EagleX |
XRP/USDT | $1.37 | $30,733,081 | 12:00:07 12/03/2026 |
| 116 |  KCEX |
XRP/USDT | $1.37 | $29,967,030 | 11:48:15 12/03/2026 |
| 117 | WHXEX |
XRP/USDT | $1.37 | $29,853,866 | 12:00:12 12/03/2026 |
| 118 | idax exchange |
XRP/USDT | $1.37 | $29,836,842 | 12:00:11 12/03/2026 |
| 119 |  AllinX |
XRP/USDT | $1.37 | $29,814,654 | 12:00:09 12/03/2026 |
| 120 | Koinbay |
XRP/USDT | $1.37 | $29,467,392 | 11:57:13 12/03/2026 |
| 121 |  Ourbit |
XRP/USDT | $1.37 | $28,654,087 | 11:57:15 12/03/2026 |
| 122 | Ourbit |
XRP/USDT | $1.37 | $28,314,920 | 11:57:11 12/03/2026 |
| 123 |  SunX |
XRP/USDT | $1.37 | $28,077,246 | 12:00:12 12/03/2026 |
| 124 | Coinlocally |
XRP/USDT | $1.37 | $27,776,637 | 12:00:09 12/03/2026 |
| 125 | YUBIT |
XRP/USDT | $1.37 | $27,384,725 | 11:54:10 12/03/2026 |
| 126 |  BitGW Exchange |
XRP/USDT | $1.37 | $27,110,874 | 11:54:12 12/03/2026 |
| 127 |  Gems Trade |
XRP/USDT | $1.37 | $26,597,366 | 12:00:11 12/03/2026 |
| 128 | OKX |
XRP/USDT | $1.37 | $26,565,569 | 11:56:54 12/03/2026 |
| 129 | EagleX |
XRP/USDT | $1.37 | $26,248,745 | 11:57:15 12/03/2026 |
| 130 | idax exchange |
XRP/USDC | $1.37 | $26,222,582 | 12:00:11 12/03/2026 |
| 131 | WHXEX |
XRP/USDC | $1.37 | $26,221,859 | 12:00:12 12/03/2026 |
| 132 |  Bitvavo |
XRP/EUR | $1.37 | $26,011,249 | 11:57:11 12/03/2026 |
| 133 | Koinbay |
XRP/USDC | $1.37 | $25,920,387 | 11:57:13 12/03/2026 |
| 134 | LBank |
XRP/USDT | $1.37 | $25,310,812 | 11:57:15 12/03/2026 |
| 135 | Hotcoin |
XRP/USDT | $1.37 | $24,801,305 | 11:48:20 12/03/2026 |
| 136 | HTX |
XRP/USDT | $1.37 | $24,793,732 | 11:57:24 12/03/2026 |
| 137 |  EdgeX |
XRP/USD | $1.37 | $24,184,334 | 12:03:15 12/03/2026 |
| 138 | BitradeX |
XRP/USDT | $1.37 | $23,075,690 | 11:54:10 12/03/2026 |
| 139 |  Crypto.com Exchange |
XRP/USD | $1.37 | $21,810,458 | 11:54:07 12/03/2026 |
| 140 |  NovaEx |
XRP/USDT | $1.37 | $21,697,038 | 12:00:15 12/03/2026 |
| 141 | B2Z Exchange |
XRP/USDT | $1.37 | $21,541,791 | 12:00:09 12/03/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.37 | $21,535,533 | 12:00:08 12/03/2026 |
| 143 | BTSE |
XRP/USDT | $1.37 | $21,471,726 | 11:54:08 12/03/2026 |
| 144 | Bitrue |
XRP/USDT | $1.37 | $21,416,691 | 11:57:11 12/03/2026 |
| 145 |  Tebbit |
XRP/USDT | $1.37 | $20,905,923 | 12:00:16 12/03/2026 |
| 146 |  Kraken |
XRP/USD | $1.37 | $20,846,958 | 11:59:55 12/03/2026 |
| 147 | Millionero |
XRP/USDT | $1.37 | $20,778,213 | 12:00:08 12/03/2026 |
| 148 | Tebbit |
XRP/USDT | $1.37 | $20,702,287 | 12:00:08 12/03/2026 |
| 149 |  BitDelta |
XRP/USDT | $1.37 | $20,671,523 | 11:54:08 12/03/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.37 | $20,568,619 | 11:57:09 12/03/2026 |
| 151 |  BitxEX |
XRP/USDT | $1.37 | $20,520,743 | 11:57:09 12/03/2026 |
| 152 |  ASTX |
XRP/USDT | $1.37 | $20,502,978 | 12:00:12 12/03/2026 |
| 153 | BTCC |
XRP/USDC | $1.37 | $20,004,843 | 11:57:08 12/03/2026 |
| 154 |  OneEx |
XRP/USDT | $1.37 | $18,199,519 | 12:00:07 12/03/2026 |
| 155 |  IndoEx |
BTC/XRP | $69,343.99 | $17,975,453 | 11:57:13 12/03/2026 |
| 156 |  ZKE |
XRP/USDT | $1.37 | $17,913,150 | 12:00:13 12/03/2026 |
| 157 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $16,853,227 | 11:59:53 12/03/2026 |
| 158 | Echobit |
XRP/USDT | $1.37 | $16,543,894 | 11:57:08 12/03/2026 |
| 159 | Bybit |
XRP/USD | $1.37 | $16,408,749 | 11:54:16 12/03/2026 |
| 160 |  Bullish |
XRP/RLUSD | $1.37 | $15,721,262 | 11:57:09 12/03/2026 |
| 161 |  LMAX Digital |
XRP/USD | $1.37 | $15,616,916 | 11:51:10 12/03/2026 |
| 162 | Tapbit |
XRP/USDT | $1.37 | $15,606,858 | 11:57:10 12/03/2026 |
| 163 |  Pionex |
XRP/USDT | $1.37 | $15,490,658 | 11:54:07 12/03/2026 |
| 164 | Bitget |
XRP/ETH | $1.37 | $15,454,244 | 11:54:10 12/03/2026 |
| 165 | Cofinex |
XRP/ETH | $1.37 | $15,448,490 | 12:00:08 12/03/2026 |
| 166 | Toobit |
XRP/USDC | $1.37 | $15,186,017 | 11:57:16 12/03/2026 |
| 167 | Zoomex |
XRP/USDT | $1.37 | $15,104,399 | 11:48:08 12/03/2026 |
| 168 | BingX |
XRP/USDT | $1.37 | $14,943,504 | 11:54:08 12/03/2026 |
| 169 | YEX |
XRP/USDT | $1.37 | $14,804,451 | 12:00:12 12/03/2026 |
| 170 | KCEX |
XRP/USDC | $1.37 | $14,419,687 | 11:48:15 12/03/2026 |
| 171 |  BigONE |
XRP/USDT | $1.37 | $14,371,406 | 11:42:11 12/03/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.37 | $14,300,921 | 11:57:10 12/03/2026 |
| 173 |  Picol |
XRP/USDT | $1.37 | $13,627,463 | 11:57:09 12/03/2026 |
| 174 | Toobit |
XRP/USDT | $1.37 | $13,402,163 | 11:54:08 12/03/2026 |
| 175 | WEEX |
XRP/USDT | $1.37 | $12,435,622 | 11:57:08 12/03/2026 |
| 176 | Binance |
XRP/USD1 | $1.37 | $11,824,874 | 11:56:52 12/03/2026 |
| 177 | CoinP |
XRP/USDT | $1.37 | $11,463,556 | 11:57:10 12/03/2026 |
| 178 |  Extended |
XRP/USD | $1.37 | $11,426,853 | 12:03:16 12/03/2026 |
| 179 | Bitunix |
XRP/USDT | $1.37 | $10,993,964 | 11:54:10 12/03/2026 |
| 180 |  Backpack Exchange |
XRP/USDC | $1.37 | $10,820,773 | 11:57:16 12/03/2026 |
| 181 | Crypto.com Exchange |
XRP/USD | $1.37 | $10,768,302 | 11:57:18 12/03/2026 |
| 182 | Millionero |
XRP/USDC | $1.37 | $10,343,837 | 12:00:08 12/03/2026 |
| 183 | BitTap |
XRP/USDT | $1.37 | $10,075,699 | 11:57:18 12/03/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.37 | $9,903,859 | 11:54:07 12/03/2026 |
| 185 |  Venus |
XRP/vXRP | $1.37 | $9,896,810 | 12:00:12 12/03/2026 |
| 186 | Cofinex |
XRP/USD | $1.37 | $9,770,702 | 11:57:17 12/03/2026 |
| 187 | OneBullEx |
XRP/USDT | $1.37 | $9,597,914 | 12:00:12 12/03/2026 |
| 188 | Bitget |
XRP/USDC | $1.37 | $9,254,990 | 11:54:10 12/03/2026 |
| 189 | YEX |
XRP/USD | $1.37 | $9,180,069 | 12:00:16 12/03/2026 |
| 190 | GroveX |
XRP/USD1 | $1.37 | $8,902,521 | 11:54:09 12/03/2026 |
| 191 |  BiFinance |
XRP/USDT | $1.37 | $8,829,654 | 11:57:12 12/03/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.37 | $8,754,513 | 12:00:09 12/03/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.37 | $8,708,042 | 11:57:10 12/03/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.37 | $8,481,574 | 11:57:07 12/03/2026 |
| 195 | VOOX Exchange |
XRP/USDT | $1.37 | $8,428,986 | 11:57:08 12/03/2026 |
| 196 | YEX |
XRP/USDC | $1.37 | $8,186,280 | 12:00:16 12/03/2026 |
| 197 |  Coinflare |
XRP/USDT | $1.37 | $7,944,676 | 12:00:15 12/03/2026 |
| 198 |  Bitso |
XRP/MXN | $1.37 | $7,815,869 | 11:59:53 12/03/2026 |
| 199 | Binance |
XRP/TRY | $1.37 | $7,660,010 | 11:56:54 12/03/2026 |
| 200 | SuperEx |
XRP/BTC | $1.37 | $7,633,413 | 12:00:09 12/03/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.37 | $7,519,888 | 12:00:15 12/03/2026 |
| 202 | BingX |
XRP/USD | $1.37 | $7,453,996 | 11:57:16 12/03/2026 |
| 203 | Hotcoin |
XRP/USD | $1.37 | $7,357,003 | 11:57:20 12/03/2026 |
| 204 | NovaEx |
XRP/USDT | $1.37 | $7,198,234 | 12:00:11 12/03/2026 |
| 205 |  Paribu |
XRP/TRY | $1.37 | $6,879,604 | 12:02:23 12/03/2026 |
| 206 |  Bitbank |
XRP/JPY | $1.37 | $6,786,579 | 11:57:10 12/03/2026 |
| 207 | Pionex |
XRP/USDT | $1.37 | $6,607,438 | 11:57:16 12/03/2026 |
| 208 | GroveX |
XRP/FDUSD | $1.37 | $6,192,671 | 11:54:09 12/03/2026 |
| 209 | GroveX |
XRP/USDC | $1.37 | $6,105,528 | 11:54:09 12/03/2026 |
| 210 | Binance |
XRP/JPY | $1.37 | $6,098,968 | 11:56:52 12/03/2026 |
| 211 | BitbabyExchange |
XRP/USDC | $1.37 | $6,002,182 | 11:54:19 12/03/2026 |
| 212 | Aivora Exchange |
XRP/USDC | $1.37 | $5,970,289 | 11:54:17 12/03/2026 |
| 213 | Kraken |
XRP/EUR | $1.37 | $5,951,810 | 11:59:55 12/03/2026 |
| 214 | XT.COM |
XRP/USD1 | $1.37 | $5,896,924 | 11:57:09 12/03/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.37 | $5,875,562 | 11:57:10 12/03/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.37 | $5,845,759 | 12:00:09 12/03/2026 |
| 217 | Binance |
XRP/BTC | $1.37 | $5,714,737 | 11:56:54 12/03/2026 |
| 218 | Aivora Exchange |
XRP/USDT | $1.37 | $5,709,015 | 12:00:15 12/03/2026 |
| 219 | Bitunix |
XRP/USD | $1.37 | $5,663,377 | 11:54:15 12/03/2026 |
| 220 |  Superp |
XRP/USDT | $1.37 | $5,581,000 | 12:03:16 12/03/2026 |
| 221 | MEXC |
XRP/USDC | $1.37 | $5,454,223 | 11:54:16 12/03/2026 |
| 222 | B2Z Exchange |
XRP/USDC | $1.37 | $5,372,948 | 12:00:09 12/03/2026 |
| 223 | BITmarkets |
XRP/USDC | $1.37 | $5,372,942 | 12:00:08 12/03/2026 |
| 224 |  Niza.io |
XRP/USD | $1.37 | $5,288,521 | 11:36:09 12/03/2026 |
| 225 |  EVEDEX |
XRP/USD | $1.37 | $5,276,491 | 12:03:15 12/03/2026 |
| 226 | Hibt |
XRP/USDC | $1.37 | $5,273,033 | 11:54:10 12/03/2026 |
| 227 | BlockFin |
XRP/USDC | $1.37 | $5,182,605 | 11:54:09 12/03/2026 |
| 228 | IndoEx |
XRP/BTC | $1.37 | $5,145,244 | 11:57:13 12/03/2026 |
| 229 | BitbabyExchange |
XRP/USDT | $1.37 | $5,104,090 | 11:54:12 12/03/2026 |
| 230 | Zoomex |
XRP/USD | $1.43 | $4,933,877 | 11:57:19 12/03/2026 |
| 231 | Cofinex |
XRP/USDC | $1.37 | $4,898,865 | 11:57:17 12/03/2026 |
| 232 | OneEx |
XRP/USDT | $1.37 | $4,872,249 | 11:57:16 12/03/2026 |
| 233 |  Dex-Trade |
XRP/USDT | $1.37 | $4,768,215 | 11:57:10 12/03/2026 |
| 234 |  BitKan |
XRP/USDT | $1.37 | $4,727,284 | 12:00:08 12/03/2026 |
| 235 | Bitcastle |
XRP/USDT | $1.37 | $4,720,941 | 12:00:17 12/03/2026 |
| 236 | Ju.com |
XRP/USDT | $1.37 | $4,628,163 | 11:48:09 12/03/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.37 | $4,483,157 | 11:57:13 12/03/2026 |
| 238 | Binance |
XRP/FDUSD | $1.37 | $4,416,760 | 11:56:54 12/03/2026 |
| 239 | Bit2Me |
XRP/USDC | $1.37 | $4,397,659 | 11:57:10 12/03/2026 |
| 240 | Tapbit |
XRP/USDC | $1.37 | $4,305,886 | 11:57:10 12/03/2026 |
| 241 | Bitrue |
SOL/XRP | $85.10 | $4,284,948 | 11:57:11 12/03/2026 |
| 242 | Binance |
XRP/RLUSD | $1.37 | $4,240,634 | 11:56:54 12/03/2026 |
| 243 |  LeveX |
XRP/USDT | $1.37 | $4,155,001 | 12:00:15 12/03/2026 |
| 244 |  ApeX Omni |
XRP/USDT | $1.37 | $4,081,088 | 12:03:15 12/03/2026 |
| 245 |  Coinone |
XRP/KRW | $1.36 | $4,019,702 | 11:59:53 12/03/2026 |
| 246 |  CoinEx |
XRP/USDT | $1.37 | $3,924,072 | 11:59:53 12/03/2026 |
| 247 |  Antarctic |
XRP/USDT | $1.37 | $3,793,084 | 12:00:20 12/03/2026 |
| 248 |  Lighter |
XRP/USDC | $1.37 | $3,730,006 | 11:57:15 12/03/2026 |
| 249 | NovaEx |
XRP/USD | $1.37 | $3,629,432 | 12:00:15 12/03/2026 |
| 250 | Bullish |
XRP/USDC | $1.37 | $3,407,455 | 11:57:09 12/03/2026 |
| 251 |  Blynex |
XRP/USDT | $1.37 | $3,191,522 | 12:00:09 12/03/2026 |
| 252 | BloFin |
XRP/USDC | $1.37 | $3,100,136 | 11:42:11 12/03/2026 |
| 253 |  Changelly PRO |
XRP/USDT | $1.37 | $3,082,612 | 12:00:16 12/03/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.37 | $3,082,545 | 12:00:12 12/03/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.37 | $3,077,183 | 11:57:10 12/03/2026 |
| 256 |  HitBTC |
XRP/USDT | $1.37 | $3,075,270 | 11:48:09 12/03/2026 |
| 257 | Binance |
XRP/ETH | $1.37 | $2,981,669 | 11:56:54 12/03/2026 |
| 258 | BingX |
XRP/USDC | $1.37 | $2,932,724 | 11:54:08 12/03/2026 |
| 259 |  BlueBit |
XRP/USDT | $1.37 | $2,899,670 | 11:57:10 12/03/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.37 | $2,846,524 | 12:00:15 12/03/2026 |
| 261 | B2Z Exchange |
XRP/SGD | $1.37 | $2,835,388 | 12:00:09 12/03/2026 |
| 262 | BITmarkets |
XRP/SGD | $1.37 | $2,835,385 | 12:00:08 12/03/2026 |
| 263 | Bitstamp by Robinhood |
XRP/RLUSD | $1.38 | $2,714,273 | 11:59:53 12/03/2026 |
| 264 | B2Z Exchange |
XRP/EUR | $1.37 | $2,678,992 | 12:00:09 12/03/2026 |
| 265 | BITmarkets |
XRP/EUR | $1.37 | $2,678,587 | 12:00:08 12/03/2026 |
| 266 |  Paradex |
XRP/USD | $1.37 | $2,670,517 | 12:00:15 12/03/2026 |
| 267 | WhiteBIT |
XRP/USDC | $1.37 | $2,589,806 | 11:57:08 12/03/2026 |
| 268 |  ONUS Pro |
XRP/VNDC | $1.37 | $2,570,628 | 11:48:17 12/03/2026 |
| 269 | KCEX |
XRP/USDT | $1.37 | $2,511,507 | 11:57:11 12/03/2026 |
| 270 |  BitMEX |
XRP/USDT | $1.37 | $2,508,715 | 11:57:15 12/03/2026 |
| 271 |  Nivex |
XRP/USDT | $1.37 | $2,506,541 | 12:00:09 12/03/2026 |
| 272 | Pionex |
XRP/BTC | $1.37 | $2,494,808 | 11:57:16 12/03/2026 |
| 273 | Binance |
XRP/EUR | $1.37 | $2,487,806 | 11:56:54 12/03/2026 |
| 274 |  BTC Markets |
XRP/AUD | $1.37 | $2,461,582 | 12:00:15 12/03/2026 |
| 275 | BITmarkets |
XRP/IDR | $1.37 | $2,456,629 | 12:00:08 12/03/2026 |
| 276 |  BitStorage |
XRP/USDT | $1.37 | $2,443,935 | 11:57:11 12/03/2026 |
| 277 |  THORChain |
XRP/RUNE | $1.37 | $2,403,706 | 11:57:12 12/03/2026 |
| 278 | Bybit |
XRP/USDC | $1.37 | $2,393,430 | 11:54:12 12/03/2026 |
| 279 | B2Z Exchange |
XRP/GBP | $1.37 | $2,364,526 | 12:00:09 12/03/2026 |
| 280 | BITmarkets |
XRP/GBP | $1.37 | $2,364,523 | 12:00:08 12/03/2026 |
| 281 |  ICRYPEX |
XRP/USDT | $1.37 | $2,329,933 | 12:00:10 12/03/2026 |
| 282 | Paribu |
XRP/USDT | $1.37 | $2,297,741 | 12:02:23 12/03/2026 |
| 283 |  PointPay |
XRP/USDT | $1.37 | $2,256,040 | 11:54:07 12/03/2026 |
| 284 | YEX |
XRP/USDC | $1.37 | $2,229,802 | 12:00:12 12/03/2026 |
| 285 |  TGEX |
XRP/USDT | $1.37 | $2,212,164 | 11:51:22 12/03/2026 |
| 286 |  Nonkyc.io Exchange |
XRP/USDT | $1.37 | $2,171,356 | 11:54:07 12/03/2026 |
| 287 | B2Z Exchange |
XRP/INR | $1.38 | $2,135,031 | 12:00:09 12/03/2026 |
| 288 | BITmarkets |
XRP/INR | $1.38 | $2,135,028 | 12:00:08 12/03/2026 |
| 289 |  Bybit EU |
XRP/USDC | $1.37 | $2,134,705 | 11:54:08 12/03/2026 |
| 290 | Bitrue |
DOGE/XRP | $0.09200 | $2,107,836 | 11:57:11 12/03/2026 |
| 291 |  Bitfinex |
XRP/USDT | $1.37 | $2,100,765 | 11:59:53 12/03/2026 |
| 292 | B2Z Exchange |
XRP/JPY | $1.37 | $2,073,859 | 12:00:09 12/03/2026 |
| 293 | BITmarkets |
XRP/JPY | $1.37 | $2,073,857 | 12:00:08 12/03/2026 |
| 294 | KCEX |
XRP/USDC | $1.37 | $2,061,441 | 11:57:11 12/03/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.37 | $2,057,427 | 11:57:11 12/03/2026 |
| 296 | Bitfinex |
XRP/USD | $1.37 | $2,020,027 | 11:59:53 12/03/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.37 | $2,012,905 | 11:59:56 12/03/2026 |
| 298 | Phemex |
XRP/USDC | $1.37 | $1,981,980 | 11:57:10 12/03/2026 |
| 299 |  MGBX |
XRP/USDT | $1.37 | $1,977,372 | 12:00:16 12/03/2026 |
| 300 | Bitfinex |
XRP/USDT | $1.37 | $1,928,243 | 11:57:16 12/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 12/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,715,838,732 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.