XRP XRP
Xếp hạng #5
01:18:00 22/12/2025
Giá XRP (XRP)
$1.90 -0.88%
0.00002163 BTC
51,281 VND
Thấp: $1.90
Cao: $1.95
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.91 | $3,176,436,749 | 00:54:17 22/12/2025 |
| 2 |  Zedcex Exchange |
XRP/USDT | $1.91 | $1,452,076,930 | 00:51:15 22/12/2025 |
| 3 |  Top.one |
XRP/USDT | $1.91 | $1,239,893,532 | 01:03:16 22/12/2025 |
| 4 |  OneBullEx |
XRP/USDT | $1.91 | $1,093,704,798 | 01:03:13 22/12/2025 |
| 5 |  BTCC |
XRP/USDT | $1.91 | $905,949,673 | 00:57:17 22/12/2025 |
| 6 |  CoinUp.io |
XRP/USDT | $1.91 | $837,133,624 | 00:51:17 22/12/2025 |
| 7 |  Tapbit |
XRP/USDT | $1.91 | $798,124,147 | 00:57:15 22/12/2025 |
| 8 |  MEXC |
XRP/USDT | $1.91 | $690,992,224 | 00:54:17 22/12/2025 |
| 9 |  Darkex Exchange |
XRP/USDT | $1.91 | $614,301,150 | 01:00:18 22/12/2025 |
| 10 |  Binance |
XRP/USDT | $1.91 | $573,090,442 | 00:54:16 22/12/2025 |
| 11 |  EagleX |
XRP/USDT | $1.91 | $555,884,851 | 01:00:16 22/12/2025 |
| 12 |  Bitget |
XRP/USDT | $1.91 | $457,219,942 | 00:54:11 22/12/2025 |
| 13 |  Ju.com |
XRP/USDT | $1.91 | $439,543,597 | 00:57:16 22/12/2025 |
| 14 |  OrangeX |
XRP/USDT | $1.91 | $434,848,542 | 00:57:15 22/12/2025 |
| 15 |  Dmex |
XRP/USD | $1.91 | $405,695,005 | 01:03:17 22/12/2025 |
| 16 |  Batonex |
XRP/USDT | $1.91 | $332,213,110 | 01:00:16 22/12/2025 |
| 17 |  Gate |
XRP/USDT | $1.91 | $314,193,762 | 00:56:54 22/12/2025 |
| 18 |  Bybit |
XRP/USDT | $1.91 | $303,160,160 | 00:54:17 22/12/2025 |
| 19 |  BVOX |
XRP/USDT | $1.91 | $299,252,693 | 00:48:16 22/12/2025 |
| 20 |  WhiteBIT |
XRP/USDT | $1.91 | $259,018,134 | 00:57:15 22/12/2025 |
| 21 | CoinUp.io |
XRP/USDT | $1.91 | $251,255,582 | 00:51:13 22/12/2025 |
| 22 |  BlockFin |
XRP/USDT | $1.91 | $249,697,075 | 01:00:16 22/12/2025 |
| 23 |  Koinbay |
XRP/USDT | $2.21 | $222,534,797 | 00:57:15 22/12/2025 |
| 24 |  All InX |
XRP/USDT | $1.91 | $222,441,373 | 01:00:12 22/12/2025 |
| 25 |  DigiFinex |
XRP/USDT | $1.91 | $212,622,501 | 00:57:18 22/12/2025 |
| 26 | Gate |
XRP/USDT | $1.91 | $206,139,583 | 00:54:26 22/12/2025 |
| 27 |  BiKing |
XRP/USDT | $1.91 | $188,122,887 | 01:00:18 22/12/2025 |
| 28 |  Echobit |
XRP/USDT | $1.91 | $182,428,285 | 00:57:16 22/12/2025 |
| 29 |  OKX |
XRP/USDT | $1.91 | $168,761,587 | 00:55:49 22/12/2025 |
| 30 |  Hibt |
XRP/USDT | $1.91 | $168,006,049 | 00:57:23 22/12/2025 |
| 31 |  WEEX |
XRP/USDT | $1.91 | $167,604,462 | 00:57:17 22/12/2025 |
| 32 |  Hotcoin |
XRP/USDT | $1.91 | $156,219,577 | 00:57:25 22/12/2025 |
| 33 |  IBIT Global |
XRP/USDT | $1.91 | $152,388,709 | 01:00:18 22/12/2025 |
| 34 |  Bitrue |
XRP/USDT | $1.90 | $151,614,178 | 00:57:17 22/12/2025 |
| 35 |  AscendEX |
XRP/USDT | $1.91 | $149,806,138 | 00:54:15 22/12/2025 |
| 36 |  Cofinex |
XRP/USDT | $1.91 | $131,114,328 | 01:00:17 22/12/2025 |
| 37 | Bitget |
XRP/USDT | $1.91 | $130,840,099 | 00:54:16 22/12/2025 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.91 | $127,409,528 | 01:00:16 22/12/2025 |
| 39 |  CoinW |
XRP/USDT | $1.91 | $127,011,784 | 00:57:16 22/12/2025 |
| 40 |  CoinCatch |
XRP/USDT | $1.91 | $125,771,724 | 01:00:16 22/12/2025 |
| 41 | Binance |
XRP/USDC | $1.91 | $111,102,939 | 00:54:16 22/12/2025 |
| 42 |  AIA Exchange |
XRP/USDT | $1.91 | $106,204,850 | 01:00:07 22/12/2025 |
| 43 |  Zoomex |
XRP/USDT | $1.91 | $104,513,284 | 00:54:16 22/12/2025 |
| 44 |  Websea |
XRP/USDT | $1.91 | $99,924,573 | 00:54:10 22/12/2025 |
| 45 |  KuCoin |
XRP/USDT | $1.91 | $99,319,974 | 00:54:18 22/12/2025 |
| 46 |  Upbit |
XRP/KRW | $1.93 | $99,271,332 | 00:56:23 22/12/2025 |
| 47 | Binance |
XRP/USDT | $1.91 | $95,033,531 | 00:56:42 22/12/2025 |
| 48 | Websea |
XRP/USDT | $1.91 | $88,044,474 | 01:00:17 22/12/2025 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.91 | $82,955,366 | 01:00:11 22/12/2025 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.91 | $81,962,710 | 00:56:30 22/12/2025 |
| 51 |  BitTap |
XRP/USDT | $1.91 | $77,583,860 | 01:00:07 22/12/2025 |
| 52 |  HTX |
XRP/USDT | $1.91 | $77,427,303 | 00:59:54 22/12/2025 |
| 53 |  CRMClick |
XRP/USDT | $1.91 | $77,412,794 | 01:00:08 22/12/2025 |
| 54 |  CZR Exchange |
XRP/USDT | $1.91 | $73,593,181 | 00:48:16 22/12/2025 |
| 55 |  Toobit |
XRP/USDT | $1.91 | $73,348,384 | 00:57:18 22/12/2025 |
| 56 |  Zedxion Exchange |
XRP/USDT | $1.91 | $73,130,379 | 00:54:16 22/12/2025 |
| 57 |  EasiCoin |
XRP/USDT | $1.91 | $71,881,847 | 01:00:16 22/12/2025 |
| 58 |  Coinlocally |
XRP/USDT | $1.91 | $71,617,644 | 01:00:17 22/12/2025 |
| 59 | AscendEX |
XRP/USDT | $1.90 | $70,516,318 | 00:54:09 22/12/2025 |
| 60 |  Ourbit |
XRP/USDT | $1.91 | $59,563,031 | 00:57:17 22/12/2025 |
| 61 | Batonex |
XRP/USDT | $1.91 | $59,091,839 | 01:00:11 22/12/2025 |
| 62 | KuCoin |
XRP/USDT | $1.91 | $57,265,615 | 00:50:53 22/12/2025 |
| 63 |  Superp |
XRP/USDT | $1.91 | $57,142,378 | 01:03:16 22/12/2025 |
| 64 |  Hyperliquid |
XRP/USD | $1.91 | $57,107,468 | 00:54:16 22/12/2025 |
| 65 |  EdgeX |
XRP/USD | $1.91 | $55,946,153 | 01:03:16 22/12/2025 |
| 66 |  Biconomy.com |
XRP/USDT | $1.91 | $55,143,965 | 00:57:15 22/12/2025 |
| 67 |  Bitunix |
XRP/USDT | $1.91 | $51,678,640 | 00:48:16 22/12/2025 |
| 68 |  CEEX exchange |
XRP/USDT | $1.91 | $51,113,666 | 01:00:07 22/12/2025 |
| 69 | Binance |
XRP/FDUSD | $1.91 | $49,461,306 | 00:56:42 22/12/2025 |
| 70 |  YEX |
XRP/USDT | $1.91 | $48,853,482 | 01:00:17 22/12/2025 |
| 71 |  CoinP |
XRP/USDT | $1.91 | $48,848,836 | 01:00:24 22/12/2025 |
| 72 |  Grvt |
XRP/USDT | $1.91 | $48,443,960 | 00:51:16 22/12/2025 |
| 73 |  Millionero |
XRP/USDT | $1.91 | $48,112,040 | 01:00:23 22/12/2025 |
| 74 |  4E |
XRP/USDT | $1.91 | $47,033,956 | 00:57:09 22/12/2025 |
| 75 |  UZX |
XRP/USDT | $1.91 | $45,196,422 | 00:54:15 22/12/2025 |
| 76 | MEXC |
XRP/USDT | $1.91 | $45,060,111 | 00:54:08 22/12/2025 |
| 77 |  XXKK |
XRP/USDT | $1.91 | $43,102,028 | 01:00:07 22/12/2025 |
| 78 |  Bithumb |
XRP/KRW | $1.93 | $42,984,302 | 00:59:54 22/12/2025 |
| 79 | OneBullEx |
XRP/USDT | $1.91 | $42,545,351 | 01:03:20 22/12/2025 |
| 80 |  BTDUex |
XRP/USDT | $1.91 | $42,140,979 | 01:00:08 22/12/2025 |
| 81 |  LBank |
XRP/USDT | $1.91 | $41,672,263 | 00:57:12 22/12/2025 |
| 82 | WhiteBIT |
XRP/USDT | $1.91 | $40,833,004 | 00:57:11 22/12/2025 |
| 83 | BVOX |
XRP/USDT | $1.91 | $40,699,792 | 00:48:10 22/12/2025 |
| 84 | Binance |
XRP/USD | $1.91 | $39,388,910 | 00:54:51 22/12/2025 |
| 85 |  YUBIT |
XRP/USDT | $1.91 | $38,359,075 | 00:57:15 22/12/2025 |
| 86 |  Crypto.com Exchange |
XRP/USD | $1.91 | $38,071,401 | 00:51:19 22/12/2025 |
| 87 | Crypto.com Exchange |
XRP/USD | $1.91 | $37,345,207 | 00:57:11 22/12/2025 |
| 88 | Hibt |
XRP/USDT | $1.91 | $36,972,115 | 00:57:11 22/12/2025 |
| 89 |  BitMart |
XRP/USDT | $1.91 | $36,740,883 | 00:57:16 22/12/2025 |
| 90 |  BitradeX |
XRP/USDT | $1.91 | $35,242,185 | 00:48:15 22/12/2025 |
| 91 |  AstralX |
XRP/USDT | $1.91 | $34,674,671 | 01:00:14 22/12/2025 |
| 92 |  VOOX Exchange |
XRP/USDT | $1.91 | $34,106,186 | 00:57:18 22/12/2025 |
| 93 | Bybit |
XRP/USDT | $1.91 | $33,165,031 | 00:54:08 22/12/2025 |
| 94 | LBank |
XRP/USDT | $1.91 | $31,586,064 | 00:57:17 22/12/2025 |
| 95 |  BloFin |
XRP/USDT | $1.91 | $31,569,849 | 00:54:16 22/12/2025 |
| 96 |  KlicklX |
XRP/USDT | $1.91 | $30,074,055 | 01:00:09 22/12/2025 |
| 97 |  Deepcoin |
XRP/USDT | $1.91 | $29,473,583 | 00:57:16 22/12/2025 |
| 98 |  Aivora Exchange |
XRP/USDT | $1.91 | $29,126,670 | 01:00:17 22/12/2025 |
| 99 | Millionero |
XRP/USDT | $1.91 | $28,892,549 | 01:00:20 22/12/2025 |
| 100 | Binance |
XRP/USDC | $1.91 | $28,874,066 | 00:56:42 22/12/2025 |
| 101 |  BitbabyExchange |
XRP/USDT | $1.91 | $28,747,703 | 01:00:16 22/12/2025 |
| 102 | Darkex Exchange |
XRP/USDT | $1.91 | $28,619,549 | 01:00:08 22/12/2025 |
| 103 |  Poloniex |
XRP/USDT | $1.91 | $28,193,482 | 00:57:23 22/12/2025 |
| 104 |  Coinstore |
XRP/USDT | $1.90 | $27,849,377 | 00:57:07 22/12/2025 |
| 105 |  BitDelta |
XRP/USDT | $1.91 | $27,301,213 | 00:57:08 22/12/2025 |
| 106 |  Lighter |
XRP/USDC | $1.91 | $27,115,448 | 01:03:16 22/12/2025 |
| 107 | Bitunix |
XRP/USDT | $1.91 | $26,774,583 | 00:48:07 22/12/2025 |
| 108 |  Coinbase International Exchange |
XRP/USDC | $1.91 | $25,894,557 | 01:00:16 22/12/2025 |
| 109 |  B2Z Exchange |
XRP/USD | $1.91 | $24,896,882 | 01:00:16 22/12/2025 |
| 110 |  BTSE |
XRP/USDT | $1.91 | $24,865,625 | 00:57:15 22/12/2025 |
| 111 |  BITmarkets |
XRP/USDT | $1.91 | $23,966,426 | 01:00:16 22/12/2025 |
| 112 |  Gems Trade |
XRP/USDT | $1.91 | $23,545,083 | 01:00:10 22/12/2025 |
| 113 | OKX |
XRP/USDT | $1.91 | $23,466,021 | 00:56:53 22/12/2025 |
| 114 |  NovaEx |
XRP/USDT | $1.91 | $23,071,237 | 01:00:17 22/12/2025 |
| 115 | BitTap |
XRP/USDT | $1.91 | $22,891,588 | 01:00:17 22/12/2025 |
| 116 |  KCEX |
XRP/USDT | $1.91 | $22,101,359 | 00:57:16 22/12/2025 |
| 117 | UZX |
XRP/USDT | $1.91 | $21,887,140 | 00:54:11 22/12/2025 |
| 118 |  Venus |
XRP/vXRP | $1.91 | $21,394,108 | 00:57:11 22/12/2025 |
| 119 |  Phemex |
XRP/USDT | $1.91 | $20,991,362 | 00:57:09 22/12/2025 |
| 120 | Coinlocally |
XRP/USDT | $1.91 | $20,502,192 | 01:00:11 22/12/2025 |
| 121 | Phemex |
XRP/USDT | $1.91 | $20,258,189 | 00:57:17 22/12/2025 |
| 122 | EagleX |
XRP/USDT | $1.91 | $19,830,735 | 01:00:07 22/12/2025 |
| 123 | Echobit |
XRP/USDT | $1.91 | $19,309,856 | 00:57:12 22/12/2025 |
| 124 |  SuperEx |
XRP/USDT | $1.91 | $19,194,522 | 01:00:09 22/12/2025 |
| 125 | CoinW |
XRP/USDT | $1.91 | $18,804,288 | 00:57:08 22/12/2025 |
| 126 | BTCC |
XRP/USDT | $1.91 | $18,543,544 | 00:57:12 22/12/2025 |
| 127 | YUBIT |
XRP/USDT | $1.91 | $18,122,586 | 00:57:07 22/12/2025 |
| 128 |  Pionex |
XRP/USDT | $1.91 | $17,488,607 | 00:57:16 22/12/2025 |
| 129 | Koinbay |
XRP/USDT | $1.91 | $17,044,208 | 00:57:09 22/12/2025 |
| 130 | Zedxion Exchange |
XRP/USDT | $1.91 | $17,039,349 | 01:00:08 22/12/2025 |
| 131 | CZR Exchange |
XRP/USDT | $1.91 | $17,039,318 | 01:00:12 22/12/2025 |
| 132 | BlockFin |
XRP/USDT | $1.91 | $17,014,208 | 01:00:07 22/12/2025 |
| 133 |  Tebbit |
XRP/USDT | $1.91 | $16,940,147 | 01:00:20 22/12/2025 |
| 134 | Ourbit |
XRP/USDT | $1.91 | $16,737,027 | 00:57:11 22/12/2025 |
| 135 |  Bitvavo |
XRP/EUR | $1.91 | $15,438,620 | 00:57:12 22/12/2025 |
| 136 |  Aster |
XRP/USDT | $1.91 | $15,355,945 | 00:54:15 22/12/2025 |
| 137 | HTX |
XRP/USDT | $1.90 | $15,323,111 | 00:57:24 22/12/2025 |
| 138 | CRMClick |
XRP/USDT | $1.91 | $15,319,357 | 01:00:16 22/12/2025 |
| 139 | WEEX |
XRP/USDT | $1.91 | $15,304,265 | 00:57:08 22/12/2025 |
| 140 |  Bullish |
XRP/USDC | $1.91 | $15,121,801 | 01:00:13 22/12/2025 |
| 141 |  BiFinance |
XRP/USDT | $1.90 | $14,962,833 | 22:15:08 21/12/2025 |
| 142 | Bullish |
XRP/RLUSD | $1.91 | $14,547,010 | 01:00:13 22/12/2025 |
| 143 | CoinP |
XRP/USDT | $1.91 | $14,517,321 | 00:57:08 22/12/2025 |
| 144 |  SunX |
XRP/USDT | $1.91 | $14,496,220 | 01:00:12 22/12/2025 |
| 145 | Millionero |
XRP/USDC | $1.91 | $14,394,603 | 01:00:20 22/12/2025 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.91 | $14,259,526 | 00:59:53 22/12/2025 |
| 147 |  BitxEX |
XRP/USDT | $1.91 | $14,050,312 | 01:00:16 22/12/2025 |
| 148 | Zoomex |
XRP/USDT | $1.91 | $13,254,764 | 00:51:11 22/12/2025 |
| 149 | Bybit |
XRP/USD | $1.91 | $12,807,055 | 00:54:17 22/12/2025 |
| 150 | KCEX |
XRP/USDC | $1.91 | $12,272,544 | 00:57:16 22/12/2025 |
| 151 |  Kraken |
XRP/USD | $1.91 | $12,225,845 | 00:59:54 22/12/2025 |
| 152 | Tebbit |
XRP/USDT | $1.91 | $12,000,044 | 01:00:13 22/12/2025 |
| 153 | BitxEX |
XRP/USDT | $1.91 | $11,987,971 | 01:00:12 22/12/2025 |
| 154 |  XT.COM |
XRP/USDT | $1.91 | $11,939,189 | 00:57:09 22/12/2025 |
| 155 |  MGBX |
XRP/USDT | $1.91 | $11,938,787 | 01:00:08 22/12/2025 |
| 156 | Crypto.com Exchange |
XRP/USDT | $1.91 | $11,865,256 | 00:57:11 22/12/2025 |
| 157 | Hotcoin |
XRP/USDT | $1.91 | $11,590,405 | 00:58:26 22/12/2025 |
| 158 | Biconomy.com |
XRP/USDT | $1.91 | $11,473,724 | 00:57:14 22/12/2025 |
| 159 |  Backpack Exchange |
XRP/USDC | $1.91 | $11,362,526 | 00:57:16 22/12/2025 |
| 160 | Bitrue |
XRP/USDT | $1.91 | $11,260,700 | 00:57:08 22/12/2025 |
| 161 |  IndoEx |
BTC/XRP | $88,333.34 | $10,764,876 | 00:57:11 22/12/2025 |
| 162 | Toobit |
XRP/USDC | $1.91 | $10,707,057 | 00:57:18 22/12/2025 |
| 163 | Bitget |
XRP/USDC | $1.91 | $10,463,726 | 00:54:11 22/12/2025 |
| 164 | YEX |
XRP/USDT | $1.91 | $10,452,999 | 01:00:08 22/12/2025 |
| 165 | Tapbit |
XRP/USDT | $1.91 | $10,349,379 | 00:57:11 22/12/2025 |
| 166 |  ZKE |
XRP/USDT | $1.91 | $10,223,610 | 01:00:09 22/12/2025 |
| 167 | BitradeX |
XRP/USDT | $1.91 | $10,145,110 | 00:48:09 22/12/2025 |
| 168 | BloFin |
XRP/USDT | $1.91 | $10,062,306 | 00:54:11 22/12/2025 |
| 169 | Pionex |
XRP/USDT | $1.91 | $10,015,892 | 00:57:09 22/12/2025 |
| 170 |  BingX |
XRP/USDT | $1.91 | $9,730,522 | 00:57:08 22/12/2025 |
| 171 | Toobit |
XRP/USDT | $1.91 | $9,666,561 | 00:57:13 22/12/2025 |
| 172 | YEX |
XRP/USDC | $1.91 | $8,985,514 | 01:00:17 22/12/2025 |
| 173 |  Bitbank |
XRP/JPY | $1.91 | $8,938,404 | 00:57:08 22/12/2025 |
| 174 |  Picol |
XRP/USDT | $1.91 | $8,841,576 | 01:00:09 22/12/2025 |
| 175 |  BigONE |
XRP/USDT | $1.91 | $8,818,283 | 00:57:08 22/12/2025 |
| 176 |  Fastex |
XRP/USDT | $1.91 | $8,777,323 | 00:57:08 22/12/2025 |
| 177 |  GroveX |
XRP/USDT | $1.91 | $7,940,866 | 00:54:10 22/12/2025 |
| 178 |  Bitcastle |
XRP/USDT | $1.91 | $7,902,491 | 01:00:18 22/12/2025 |
| 179 | Kraken |
XRP/EUR | $1.91 | $7,819,320 | 00:59:24 22/12/2025 |
| 180 |  Bit2Me |
XRP/EUR | $1.91 | $7,740,566 | 00:57:09 22/12/2025 |
| 181 | YEX |
XRP/USD | $1.91 | $7,647,943 | 01:00:17 22/12/2025 |
| 182 | AstralX |
XRP/USDT | $1.91 | $7,180,692 | 00:54:16 22/12/2025 |
| 183 | DigiFinex |
XRP/USDT | $1.91 | $7,154,050 | 00:57:08 22/12/2025 |
| 184 | BITmarkets |
XRP/USD | $1.91 | $7,135,362 | 01:00:10 22/12/2025 |
| 185 | B2Z Exchange |
XRP/USD | $1.91 | $7,135,348 | 01:00:12 22/12/2025 |
| 186 | Binance |
XRP/TRY | $1.91 | $7,089,515 | 00:56:54 22/12/2025 |
| 187 |  Paribu |
XRP/TRY | $1.91 | $7,087,631 | 00:57:23 22/12/2025 |
| 188 |  Coinflare |
XRP/USDT | $1.91 | $7,031,774 | 01:00:16 22/12/2025 |
| 189 | OKX |
XRP/USD | $1.91 | $6,725,920 | 00:55:49 22/12/2025 |
| 190 |  ALP.COM |
XRP/USDT | $1.91 | $6,640,195 | 01:00:16 22/12/2025 |
| 191 |  LMAX Digital |
XRP/USD | $1.91 | $6,183,556 | 01:00:09 22/12/2025 |
| 192 | LBank |
XRP/USDC | $1.91 | $6,034,079 | 00:57:12 22/12/2025 |
| 193 | NovaEx |
XRP/USDT | $1.91 | $5,968,458 | 01:00:09 22/12/2025 |
| 194 | Phemex |
XRP/USDC | $1.90 | $5,789,110 | 00:57:17 22/12/2025 |
| 195 | Tapbit |
XRP/USDC | $1.91 | $5,656,057 | 00:57:11 22/12/2025 |
| 196 | OrangeX |
XRP/USDT | $1.91 | $5,637,252 | 00:57:08 22/12/2025 |
| 197 | BitbabyExchange |
XRP/USDC | $1.91 | $5,485,551 | 01:00:16 22/12/2025 |
| 198 | 4E |
XRP/USDT | $1.91 | $5,279,062 | 00:57:16 22/12/2025 |
| 199 |  Extended |
XRP/USD | $1.91 | $5,021,179 | 01:03:16 22/12/2025 |
| 200 | VOOX Exchange |
XRP/USDT | $1.91 | $5,018,574 | 00:57:12 22/12/2025 |
| 201 | SuperEx |
XRP/BTC | $1.90 | $4,983,644 | 01:00:09 22/12/2025 |
| 202 |  Coinone |
XRP/KRW | $1.92 | $4,955,908 | 00:54:53 22/12/2025 |
| 203 | CEEX exchange |
XRP/USDT | $1.91 | $4,945,849 | 01:00:15 22/12/2025 |
| 204 |  UEEx |
XRP/USDT | $1.91 | $4,751,084 | 00:57:08 22/12/2025 |
| 205 |  Azbit |
XRP/USDT | $1.91 | $4,675,817 | 00:57:12 22/12/2025 |
| 206 | MEXC |
XRP/USD | $1.91 | $4,633,170 | 00:54:17 22/12/2025 |
| 207 |  Gleec BTC |
XRP/USDT | $1.91 | $4,413,300 | 01:00:08 22/12/2025 |
| 208 |  HitBTC |
XRP/USDT | $1.91 | $4,413,110 | 01:00:11 22/12/2025 |
| 209 |  Changelly PRO |
XRP/USDT | $1.91 | $4,413,110 | 01:00:11 22/12/2025 |
| 210 |  FMFW.io |
XRP/USDT | $1.91 | $4,412,988 | 00:54:12 22/12/2025 |
| 211 | Ju.com |
XRP/USDT | $1.91 | $4,375,930 | 00:57:09 22/12/2025 |
| 212 | Bitrue |
SOL/XRP | $125.47 | $4,268,494 | 00:57:08 22/12/2025 |
| 213 | Cofinex |
XRP/USDT | $1.91 | $4,152,894 | 01:00:08 22/12/2025 |
| 214 | Bitget |
XRP/USD | $1.91 | $4,104,973 | 00:54:16 22/12/2025 |
| 215 | Cofinex |
XRP/USD | $1.91 | $4,104,317 | 01:00:17 22/12/2025 |
| 216 |  BlueBit |
XRP/USDT | $1.91 | $4,084,579 | 01:00:08 22/12/2025 |
| 217 | Binance |
XRP/JPY | $1.91 | $4,005,442 | 00:56:54 22/12/2025 |
| 218 |  Mars Exchange |
XRP/USDT | $1.91 | $3,985,848 | 01:00:10 22/12/2025 |
| 219 |  Binance TR |
XRP/TRY | $1.91 | $3,973,251 | 00:57:12 22/12/2025 |
| 220 | Zoomex |
XRP/USD | $1.91 | $3,842,117 | 00:54:16 22/12/2025 |
| 221 | Hibt |
XRP/USDC | $1.91 | $3,812,899 | 00:57:11 22/12/2025 |
| 222 | BitbabyExchange |
XRP/USDT | $1.91 | $3,801,722 | 01:00:07 22/12/2025 |
| 223 | Binance |
XRP/EUR | $1.91 | $3,742,743 | 00:56:54 22/12/2025 |
| 224 | Hotcoin |
XRP/USD | $1.91 | $3,733,782 | 00:57:25 22/12/2025 |
| 225 | Aivora Exchange |
XRP/USDT | $1.91 | $3,731,622 | 01:00:09 22/12/2025 |
| 226 | GroveX |
XRP/FDUSD | $1.91 | $3,676,575 | 00:54:10 22/12/2025 |
| 227 | GroveX |
XRP/USDC | $1.91 | $3,629,197 | 00:54:10 22/12/2025 |
| 228 | Gate |
XRP/USDC | $1.91 | $3,599,801 | 00:56:54 22/12/2025 |
| 229 |  Bitfinex |
XRP/USD | $1.91 | $3,547,963 | 00:59:54 22/12/2025 |
| 230 |  BitKan |
XRP/USDT | $1.91 | $3,541,671 | 01:00:12 22/12/2025 |
| 231 | WhiteBIT |
XRP/USDC | $1.91 | $3,467,945 | 00:57:11 22/12/2025 |
| 232 |  WOO X |
XRP/USDT | $1.91 | $3,442,765 | 00:54:15 22/12/2025 |
| 233 | MEXC |
XRP/USDC | $1.91 | $3,427,002 | 00:54:17 22/12/2025 |
| 234 |  ApeX Omni |
XRP/USDT | $1.90 | $3,402,625 | 01:03:16 22/12/2025 |
| 235 | Ju.com |
XRP/USDC | $1.91 | $3,392,161 | 00:57:09 22/12/2025 |
| 236 |  Antarctic |
XRP/USDT | $1.91 | $3,361,695 | 01:03:21 22/12/2025 |
| 237 | KuCoin |
XRP/USDC | $1.91 | $3,357,895 | 00:50:53 22/12/2025 |
| 238 | Binance |
XRP/BTC | $1.91 | $3,338,815 | 00:56:42 22/12/2025 |
| 239 |  LeveX |
XRP/USDT | $1.91 | $3,280,616 | 01:00:16 22/12/2025 |
| 240 | Bitunix |
XRP/USD | $1.91 | $3,268,804 | 00:48:16 22/12/2025 |
| 241 | EasiCoin |
XRP/USDT | $1.91 | $3,217,984 | 01:00:11 22/12/2025 |
| 242 | Bit2Me |
XRP/USDC | $1.91 | $3,181,921 | 00:57:09 22/12/2025 |
| 243 | IndoEx |
XRP/BTC | $1.91 | $3,125,504 | 00:57:11 22/12/2025 |
| 244 | NovaEx |
XRP/USD | $1.91 | $3,084,343 | 01:00:17 22/12/2025 |
| 245 |  Niza.io |
XRP/USD | $1.91 | $3,077,894 | 01:00:11 22/12/2025 |
| 246 | Bybit |
XRP/USDC | $1.91 | $3,020,655 | 00:54:08 22/12/2025 |
| 247 |  BIT |
XRP/USDT | $1.91 | $2,956,157 | 00:56:57 22/12/2025 |
| 248 |  CoinChief |
XRP/USDT | $1.91 | $2,933,084 | 01:00:17 22/12/2025 |
| 249 | WEEX |
XRP/USDC | $1.91 | $2,903,612 | 00:57:08 22/12/2025 |
| 250 |  CoinEx |
XRP/USDT | $1.91 | $2,628,685 | 00:59:54 22/12/2025 |
| 251 |  BitMEX |
XRP/USDT | $1.91 | $2,616,768 | 00:57:25 22/12/2025 |
| 252 | MGBX |
XRP/USDT | $1.91 | $2,562,259 | 01:00:17 22/12/2025 |
| 253 |  PointPay |
XRP/USDT | $1.91 | $2,512,905 | 00:54:08 22/12/2025 |
| 254 | YEX |
XRP/USDC | $1.91 | $2,357,794 | 01:00:08 22/12/2025 |
| 255 | Bitstamp by Robinhood |
XRP/EUR | $1.91 | $2,334,816 | 00:59:23 22/12/2025 |
| 256 | KCEX |
XRP/USDT | $1.91 | $2,285,890 | 00:57:09 22/12/2025 |
| 257 |  Paradex |
XRP/USD | $1.91 | $2,258,400 | 01:03:16 22/12/2025 |
| 258 |  Nivex |
XRP/USDT | $1.91 | $2,213,419 | 01:00:12 22/12/2025 |
| 259 | BitDelta |
XRP/USDC | $1.91 | $2,168,548 | 00:57:08 22/12/2025 |
| 260 |  BYDFi |
XRP/USDT | $1.91 | $2,134,761 | 01:00:16 22/12/2025 |
| 261 |  Ekbit |
XRP/USDT | $1.91 | $2,134,531 | 01:00:17 22/12/2025 |
| 262 | Bitfinex |
XRP/USDT | $1.91 | $2,103,137 | 00:59:54 22/12/2025 |
| 263 | BingX |
XRP/USDC | $1.91 | $2,087,659 | 00:57:08 22/12/2025 |
| 264 |  Dex-Trade |
XRP/USDT | $1.91 | $1,994,462 | 00:54:07 22/12/2025 |
| 265 | Bitget |
XRP/PERP | $0.1711 | $1,972,529 | 00:54:16 22/12/2025 |
| 266 | Niza.io |
XRP/EUR | $1.91 | $1,971,888 | 01:00:11 22/12/2025 |
| 267 | Cofinex |
XRP/USDC | $1.91 | $1,969,106 | 01:00:17 22/12/2025 |
| 268 | BYDFi |
XRP/USDC | $1.91 | $1,914,932 | 00:51:07 22/12/2025 |
| 269 |  TGEX |
XRP/USDT | $1.91 | $1,852,873 | 00:57:15 22/12/2025 |
| 270 | TruBit Pro Exchange |
XRP/USDC | $1.91 | $1,802,248 | 01:00:11 22/12/2025 |
| 271 | Coinbase Exchange |
XRP/EUR | $1.91 | $1,796,291 | 00:56:58 22/12/2025 |
| 272 | LeveX |
XRP/USDT | $1.91 | $1,760,751 | 01:00:07 22/12/2025 |
| 273 | KCEX |
XRP/USDC | $1.91 | $1,726,912 | 00:57:09 22/12/2025 |
| 274 |  Bibox |
XRP/USDT | $2.16 | $1,637,103 | 01:00:08 22/12/2025 |
| 275 |  Deribit |
XRP/USDC | $1.91 | $1,614,895 | 01:00:54 22/12/2025 |
| 276 | Azbit |
XRP/USDC | $1.91 | $1,611,779 | 00:57:12 22/12/2025 |
| 277 | Fastex |
XRP/USDC | $1.91 | $1,607,314 | 00:57:08 22/12/2025 |
| 278 |  PrimeXBT |
XRP/USDT | $1.91 | $1,564,352 | 01:00:16 22/12/2025 |
| 279 | PointPay |
XRP/USDC | $1.91 | $1,557,197 | 00:54:08 22/12/2025 |
| 280 | BlockFin |
XRP/USDC | $1.91 | $1,510,270 | 01:00:07 22/12/2025 |
| 281 | Paribu |
XRP/USDT | $1.91 | $1,504,978 | 00:57:23 22/12/2025 |
| 282 | Bitfinex |
XRP/USDT | $1.91 | $1,477,917 | 00:57:16 22/12/2025 |
| 283 |  ONUS Pro |
XRP/VNDC | $1.91 | $1,439,857 | 01:00:16 22/12/2025 |
| 284 |  BitStorage |
XRP/USDT | $1.91 | $1,433,017 | 01:00:09 22/12/2025 |
| 285 |  Pacifica |
XRP/USD | $1.91 | $1,416,045 | 01:03:15 22/12/2025 |
| 286 |  Coincheck |
XRP/JPY | $1.91 | $1,372,572 | 00:57:08 22/12/2025 |
| 287 |  Gemini |
XRP/GUSD | $1.91 | $1,359,604 | 00:59:54 22/12/2025 |
| 288 | Gemini |
XRP/USD | $1.91 | $1,359,604 | 00:59:53 22/12/2025 |
| 289 | Gemini |
XRP/USDC | $1.91 | $1,359,604 | 00:59:53 22/12/2025 |
| 290 |  bitFlyer |
XRP/JPY | $1.91 | $1,293,103 | 00:59:53 22/12/2025 |
| 291 | Pionex |
XRP/BTC | $1.91 | $1,277,302 | 00:57:16 22/12/2025 |
| 292 |  Coincall |
XRP/USD | $1.91 | $1,217,054 | 01:03:16 22/12/2025 |
| 293 |  C-Patex |
XRP/USDT | $1.91 | $1,207,808 | 00:57:12 22/12/2025 |
| 294 |  ADEN |
XRP/USDT | $1.91 | $1,188,667 | 01:03:35 22/12/2025 |
| 295 |  EVEDEX |
XRP/USD | $1.91 | $1,184,685 | 01:03:16 22/12/2025 |
| 296 | BitbabyExchange |
XRP/USDC | $1.91 | $1,158,603 | 01:00:07 22/12/2025 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.91 | $1,151,639 | 00:59:53 22/12/2025 |
| 298 | BTCC |
XRP/USDC | $1.91 | $1,151,269 | 00:57:12 22/12/2025 |
| 299 | Binance |
XRP/USD1 | $1.91 | $1,148,086 | 00:56:42 22/12/2025 |
| 300 |  EXMO.ME |
XRP/RUB | $1.86 | $1,112,164 | 00:57:14 22/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 22/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,176,436,749 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.