Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,651,776,525,161 Khối lượng (24h): $103,210,117,566 Thị phần: BTC: 60.3%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #5 16:53:00 08/05/2026
Giá XRP (XRP)
$1.39 -1.73%
0.00001737 BTC 36,590 VND
Thấp: $1.38 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.39 $963,459,471 16:00:12 08/05/2026
2 Ulink Ulink XRP/USDT $1.39 $963,421,434 16:00:12 08/05/2026
3 Tapbit Tapbit XRP/USDT $1.39 $572,924,248 15:57:15 08/05/2026
4 MEXC MEXC XRP/USDT $1.39 $571,895,143 15:57:16 08/05/2026
5 Binance Binance XRP/USDT $1.39 $523,310,846 15:54:16 08/05/2026
6 OrangeX OrangeX XRP/USDT $1.39 $390,309,201 15:57:15 08/05/2026
7 Ju.com Ju.com XRP/USDT $1.39 $383,227,780 15:57:15 08/05/2026
8 Deepcoin Deepcoin XRP/USDT $1.39 $322,810,440 15:57:15 08/05/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.39 $316,976,032 15:57:08 08/05/2026
10 CoinW CoinW XRP/USDT $1.39 $298,446,486 15:57:16 08/05/2026
11 Hotcoin Hotcoin XRP/USDT $1.39 $283,557,150 15:57:18 08/05/2026
12 Bybit Bybit XRP/USDT $1.39 $282,235,256 15:54:16 08/05/2026
13 BVOX BVOX XRP/USDT $1.39 $271,800,642 15:57:15 08/05/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.39 $248,731,837 15:57:17 08/05/2026
15 Millionero Millionero XRP/USDT $1.39 $247,507,009 16:00:15 08/05/2026
16 BTCC BTCC XRP/USDT $1.39 $234,346,772 15:57:16 08/05/2026
17 Koinbay Koinbay XRP/USDT $2.21 $222,561,399 15:57:15 08/05/2026
18 DigiFinex DigiFinex XRP/USDT $1.39 $200,696,244 16:00:16 08/05/2026
19 BiKing BiKing XRP/USDT $1.39 $169,230,282 16:00:18 08/05/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $163,573,431 16:00:15 08/05/2026
21 WhiteBIT WhiteBIT XRP/USDT $1.39 $160,442,518 15:54:15 08/05/2026
22 BlockFin BlockFin XRP/USDT $1.39 $143,519,969 16:00:15 08/05/2026
23 BitxEX BitxEX XRP/USDT $1.39 $141,992,650 16:00:10 08/05/2026
24 Biconomy.com Biconomy.com XRP/USDT $1.39 $139,029,405 15:57:15 08/05/2026
25 Ekbit Ekbit XRP/USDT $1.39 $131,708,333 16:00:16 08/05/2026
26 IBIT Global IBIT Global XRP/USDT $1.39 $130,692,008 16:00:17 08/05/2026
27 AstralX AstralX XRP/USDT $1.39 $128,635,212 16:00:11 08/05/2026
28 Toobit Toobit XRP/USDT $1.39 $127,048,776 15:57:16 08/05/2026
29 Echobit Echobit XRP/USDT $1.39 $124,234,516 15:57:16 08/05/2026
30 Cofinex Cofinex XRP/USDT $1.39 $116,611,081 16:00:15 08/05/2026
31 Bitget Bitget XRP/USDT $1.39 $116,606,436 15:54:16 08/05/2026
32 MSX MSX XRP/USD $1.39 $115,605,728 16:03:17 08/05/2026
33 Gate Gate XRP/USDT $1.39 $114,223,276 15:54:21 08/05/2026
34 WEEX WEEX XRP/USDT $1.39 $114,027,544 15:57:17 08/05/2026
35 CEEX exchange CEEX exchange XRP/USDT $1.39 $112,619,219 16:00:12 08/05/2026
36 KuCoin KuCoin XRP/USDT $1.39 $110,570,141 15:55:53 08/05/2026
37 Deepcoin Deepcoin XRP/USDT $1.39 $109,223,014 15:57:07 08/05/2026
38 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $109,206,137 16:00:15 08/05/2026
39 AIA Exchange AIA Exchange XRP/USDT $1.39 $108,798,587 16:00:13 08/05/2026
40 Batonex Batonex XRP/USDT $1.39 $107,429,227 16:00:16 08/05/2026
41 Ourbit Ourbit XRP/USDT $1.39 $103,892,436 15:57:16 08/05/2026
42 Grvt Grvt XRP/USDT $1.39 $102,539,507 16:03:16 08/05/2026
43 Zoomex Zoomex XRP/USDT $1.39 $95,621,799 15:57:15 08/05/2026
44 Binance Binance XRP/USDT $1.39 $95,262,456 15:56:54 08/05/2026
45 Binance Binance XRP/USDC $1.39 $91,551,312 15:54:16 08/05/2026
46 Upbit Upbit XRP/KRW $1.40 $82,270,064 15:56:24 08/05/2026
47 CrypFine CrypFine XRP/USDT $1.39 $81,865,234 15:57:19 08/05/2026
48 BTSE BTSE XRP/USDT $1.39 $79,216,168 15:57:15 08/05/2026
49 Bitbase Bitbase XRP/USDT $1.39 $78,806,392 16:00:17 08/05/2026
50 Websea Websea XRP/USDT $1.39 $78,404,814 16:00:17 08/05/2026
51 B2Z Exchange B2Z Exchange XRP/USD $1.39 $76,289,804 16:00:15 08/05/2026
52 BITmarkets BITmarkets XRP/USDT $1.39 $76,244,843 16:00:15 08/05/2026
53 BlockFin BlockFin XRP/USDT $1.39 $74,492,471 16:00:09 08/05/2026
54 AscendEX AscendEX XRP/USDT $1.39 $71,758,783 15:54:08 08/05/2026
55 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $60,128,408 16:00:08 08/05/2026
56 Batonex Batonex XRP/USDT $1.39 $59,298,633 16:00:09 08/05/2026
57 AscendEX AscendEX XRP/USDT $1.39 $58,133,785 15:54:15 08/05/2026
58 Coinbase Exchange Coinbase Exchange XRP/USD $1.39 $56,036,027 15:56:30 08/05/2026
59 Bitrue Bitrue XRP/USDT $1.39 $52,164,366 15:57:17 08/05/2026
60 LBank LBank XRP/USDT $1.39 $51,578,215 15:57:15 08/05/2026
61 BITmarkets BITmarkets XRP/USD $1.39 $51,323,818 16:00:10 08/05/2026
62 B2Z Exchange B2Z Exchange XRP/USD $1.39 $51,318,495 16:00:12 08/05/2026
63 BVOX BVOX XRP/USDT $1.39 $50,829,056 15:57:09 08/05/2026
64 KTX KTX XRP/USDT $1.39 $49,735,577 16:00:09 08/05/2026
65 CoinMy CoinMy XRP/USDT $1.39 $49,559,533 16:00:16 08/05/2026
66 BTCC BTCC XRP/USDT $1.39 $47,640,889 15:57:12 08/05/2026
67 4E 4E XRP/USDT $1.39 $47,155,255 16:00:11 08/05/2026
68 Bitunix Bitunix XRP/USDT $1.39 $46,719,124 15:57:15 08/05/2026
69 BloFin BloFin XRP/USDT $1.39 $44,513,473 15:57:08 08/05/2026
70 BingX BingX XRP/USDT $1.39 $43,769,263 15:57:17 08/05/2026
71 Bitbase Bitbase XRP/USDT $1.39 $43,009,534 16:03:10 08/05/2026
72 Coinstore Coinstore XRP/USDT $1.39 $42,974,685 15:57:07 08/05/2026
73 LBank LBank XRP/USDT $1.39 $42,823,514 15:57:13 08/05/2026
74 UZX UZX XRP/USDT $1.39 $42,100,028 15:57:15 08/05/2026
75 Bybit Bybit XRP/USDT $1.39 $39,776,496 15:54:12 08/05/2026
76 OneBullEx OneBullEx XRP/USDT $1.39 $38,825,519 16:00:24 08/05/2026
77 MEXC MEXC XRP/USDT $1.39 $37,463,457 15:48:07 08/05/2026
78 OrangeX OrangeX XRP/USDT $1.39 $36,187,649 15:57:07 08/05/2026
79 GroveX GroveX XRP/USDT $1.39 $34,777,845 16:00:09 08/05/2026
80 CoinP CoinP XRP/USDT $1.39 $34,333,218 16:00:15 08/05/2026
81 XXKK XXKK XRP/USDT $1.39 $33,638,078 16:00:11 08/05/2026
82 4E 4E XRP/USDT $1.39 $33,107,641 16:00:15 08/05/2026
83 BiFinance BiFinance XRP/USDT $1.39 $32,089,312 15:57:11 08/05/2026
84 EasiCoin EasiCoin XRP/USDT $1.39 $31,891,365 16:00:16 08/05/2026
85 KuCoin KuCoin XRP/USDT $1.39 $31,547,617 15:54:22 08/05/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $30,036,010 15:57:17 08/05/2026
87 BitMart BitMart XRP/USDT $1.39 $29,975,384 15:57:15 08/05/2026
88 Websea Websea XRP/USDT $1.39 $29,569,747 16:00:15 08/05/2026
89 FameEX FameEX XRP/USDT $1.39 $28,938,538 15:57:17 08/05/2026
90 WOO X Pro WOO X Pro XRP/USDT $1.39 $28,767,722 16:00:16 08/05/2026
91 Hibt Hibt XRP/USDT $1.39 $28,575,026 15:57:12 08/05/2026
92 Hyperliquid Hyperliquid XRP/USD $1.39 $28,464,881 15:57:26 08/05/2026
93 WhiteBIT WhiteBIT XRP/USDT $1.39 $28,223,489 15:54:11 08/05/2026
94 Bithumb Bithumb XRP/KRW $1.40 $26,550,775 15:59:54 08/05/2026
95 Bitbaby Bitbaby XRP/USDT $1.39 $26,524,621 16:00:16 08/05/2026
96 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $26,517,852 15:54:11 08/05/2026
97 MEXC MEXC XRP/USDC $1.39 $26,218,749 15:54:15 08/05/2026
98 Poloniex Poloniex XRP/USDT $1.39 $26,016,331 15:59:23 08/05/2026
99 Bullish Bullish XRP/RLUSD $1.39 $26,014,343 16:00:08 08/05/2026
100 EagleX EagleX XRP/USDT $1.39 $25,962,658 16:00:11 08/05/2026
101 OKX OKX XRP/USDT $1.39 $25,827,311 15:56:54 08/05/2026
102 Gems Trade Gems Trade XRP/USDT $1.39 $25,815,001 15:54:14 08/05/2026
103 BigONE BigONE XRP/USDT $1.39 $25,585,903 15:54:11 08/05/2026
104 Phemex Phemex XRP/USDT $1.39 $25,278,425 15:57:10 08/05/2026
105 YUBIT YUBIT XRP/USDT $1.39 $24,497,407 15:57:08 08/05/2026
106 Gate Gate XRP/USDT $1.39 $24,392,401 15:56:54 08/05/2026
107 Binance Binance XRP/USDC $1.39 $24,337,371 15:56:54 08/05/2026
108 MEXC MEXC XRP/USD $1.39 $23,993,680 15:54:15 08/05/2026
109 CoinW CoinW XRP/USDT $1.39 $23,396,278 15:57:08 08/05/2026
110 BloFin BloFin XRP/USDT $1.39 $22,733,340 15:57:16 08/05/2026
111 Dmex Dmex XRP/USD $1.39 $22,716,802 16:03:16 08/05/2026
112 CrypFine CrypFine XRP/USDT $1.39 $22,516,638 15:57:14 08/05/2026
113 idax exchange idax exchange XRP/USDT $1.39 $22,496,203 16:00:16 08/05/2026
114 WHXEX WHXEX XRP/USDT $1.39 $22,496,083 16:00:16 08/05/2026
115 UZX UZX XRP/USDT $1.39 $22,161,933 15:57:07 08/05/2026
116 IMBX IMBX XRP/USDT $1.39 $21,669,995 16:00:17 08/05/2026
117 KCEX KCEX XRP/USDT $1.39 $21,214,337 15:57:15 08/05/2026
118 BitTap BitTap XRP/USDT $1.39 $21,077,491 16:00:17 08/05/2026
119 Millionero Millionero XRP/USDT $1.39 $20,910,644 16:00:11 08/05/2026
120 B2Z Exchange B2Z Exchange XRP/USDT $1.39 $19,484,821 16:00:12 08/05/2026
121 BITmarkets BITmarkets XRP/USDT $1.39 $19,481,227 16:00:10 08/05/2026
122 BTSE BTSE XRP/USDT $1.39 $19,450,410 15:57:11 08/05/2026
123 Phemex Phemex XRP/USDT $1.39 $19,412,223 15:57:16 08/05/2026
124 SuperEx SuperEx XRP/USDT $1.39 $19,400,212 16:00:13 08/05/2026
125 OneEx OneEx XRP/USDT $1.39 $18,997,162 16:00:09 08/05/2026
126 YUBIT YUBIT XRP/USDT $1.39 $18,657,751 15:57:15 08/05/2026
127 EagleX EagleX XRP/USDT $1.39 $18,336,845 16:00:15 08/05/2026
128 Hotcoin Hotcoin XRP/USDT $1.39 $17,741,080 15:57:05 08/05/2026
129 WHXEX WHXEX XRP/USDT $1.39 $17,554,837 16:00:09 08/05/2026
130 idax exchange idax exchange XRP/USDT $1.39 $17,554,621 16:00:13 08/05/2026
131 Koinbay Koinbay XRP/USDT $1.39 $17,525,730 15:57:12 08/05/2026
132 Ourbit Ourbit XRP/USDT $1.39 $17,381,573 15:57:09 08/05/2026
133 IndoEx IndoEx BTC/XRP $79,938.19 $17,082,947 15:57:11 08/05/2026
134 BitradeX BitradeX XRP/USDT $1.39 $16,989,058 15:57:08 08/05/2026
135 Bitget Bitget XRP/USDT $1.39 $16,783,420 15:54:12 08/05/2026
136 CoinMy CoinMy XRP/USDT $1.39 $16,577,840 16:00:09 08/05/2026
137 Coinlocally Coinlocally XRP/USDT $1.39 $16,054,543 16:00:08 08/05/2026
138 Koinbay Koinbay XRP/USDC $1.39 $15,460,218 15:57:12 08/05/2026
139 idax exchange idax exchange XRP/USDC $1.39 $15,440,749 16:00:13 08/05/2026
140 WHXEX WHXEX XRP/USDC $1.39 $15,439,147 16:00:09 08/05/2026
141 Aster Aster XRP/USDT $1.39 $14,427,725 15:54:15 08/05/2026
142 KTX KTX XRP/USDT $1.39 $14,414,534 16:00:16 08/05/2026
143 Toobit Toobit XRP/USDC $1.39 $13,610,240 15:57:16 08/05/2026
144 Biconomy.com Biconomy.com XRP/USDT $1.39 $12,776,407 15:57:12 08/05/2026
145 BitDelta BitDelta XRP/USDT $1.39 $12,597,936 16:00:11 08/05/2026
146 BTCC BTCC XRP/USDC $1.39 $12,165,984 15:57:12 08/05/2026
147 LMAX Digital LMAX Digital XRP/USD $1.39 $12,048,414 16:00:11 08/05/2026
148 Zoomex Zoomex XRP/USDT $1.39 $11,921,651 15:57:11 08/05/2026
149 KCEX KCEX XRP/USDC $1.39 $11,744,864 15:57:15 08/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.39 $11,689,103 15:59:53 08/05/2026
151 XT.COM XT.COM XRP/USDT $1.39 $11,482,672 15:57:13 08/05/2026
152 Kraken Kraken XRP/USD $1.39 $11,468,457 15:59:54 08/05/2026
153 Echobit Echobit XRP/USDT $1.39 $11,450,465 15:57:12 08/05/2026
154 CoinP CoinP XRP/USDT $1.39 $11,404,037 16:00:11 08/05/2026
155 Bitbaby Bitbaby XRP/USDT $1.39 $10,836,423 16:00:09 08/05/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $10,762,580 15:57:11 08/05/2026
157 LBank LBank XRP/USDC $1.39 $10,662,310 15:57:13 08/05/2026
158 ZKE ZKE XRP/USDT $1.39 $10,533,092 16:00:13 08/05/2026
159 Millionero Millionero XRP/USDC $1.39 $10,398,779 16:00:11 08/05/2026
160 Venus Venus XRP/vXRP $1.39 $10,245,424 16:00:09 08/05/2026
161 Extended Extended XRP/USD $1.39 $10,086,849 16:03:16 08/05/2026
162 AllinX AllinX XRP/USDT $1.39 $10,058,211 16:00:11 08/05/2026
163 EVEDEX EVEDEX XRP/USD $1.39 $10,056,923 16:03:15 08/05/2026
164 GroveX GroveX XRP/USD1 $1.39 $9,933,669 16:00:09 08/05/2026
165 WOO X Pro WOO X Pro XRP/USDT $1.39 $9,666,705 16:00:09 08/05/2026
166 HTX HTX XRP/USDT $1.39 $9,600,628 15:57:17 08/05/2026
167 Pionex Pionex XRP/USDT $1.39 $9,597,570 15:57:12 08/05/2026
168 Tapbit Tapbit XRP/USDT $1.39 $9,545,755 15:57:07 08/05/2026
169 Bitvavo Bitvavo XRP/EUR $1.39 $9,426,670 15:57:10 08/05/2026
170 AEGET AEGET XRP/USDT $1.39 $9,399,196 16:00:10 08/05/2026
171 ASTX ASTX XRP/USDT $1.39 $9,398,586 16:00:08 08/05/2026
172 YEX YEX XRP/USDT $1.39 $9,319,539 16:00:12 08/05/2026
173 Bybit Bybit XRP/USD $1.39 $9,102,222 15:54:16 08/05/2026
174 Bitrue Bitrue XRP/USDT $1.39 $8,524,140 15:57:09 08/05/2026
175 Picol Picol XRP/USDT $1.39 $8,487,042 16:00:11 08/05/2026
176 Toobit Toobit XRP/USDT $1.39 $8,232,339 15:57:11 08/05/2026
177 EdgeX EdgeX XRP/USD $1.39 $8,120,183 16:03:15 08/05/2026
178 ALP.COM ALP.COM XRP/USDT $1.39 $7,943,570 16:00:14 08/05/2026
179 Coinflare Coinflare XRP/USDT $1.37 $7,879,061 16:00:15 08/05/2026
180 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $7,509,202 16:00:12 08/05/2026
181 WEEX WEEX XRP/USDT $1.39 $7,369,031 15:57:12 08/05/2026
182 OneBullEx OneBullEx XRP/USDT $1.39 $7,263,250 16:00:10 08/05/2026
183 Bitcastle Bitcastle XRP/USDT $1.39 $6,961,645 16:00:18 08/05/2026
184 GroveX GroveX XRP/FDUSD $1.39 $6,903,900 16:00:09 08/05/2026
185 Binance Binance XRP/USD1 $1.39 $6,821,723 15:56:42 08/05/2026
186 GroveX GroveX XRP/USDC $1.39 $6,812,172 16:00:09 08/05/2026
187 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $6,759,344 15:57:11 08/05/2026
188 BingX BingX XRP/USDT $1.39 $6,455,603 15:57:11 08/05/2026
189 Echobit Echobit XRP/USDC $1.39 $6,204,886 15:57:12 08/05/2026
190 Binance Binance XRP/TRY $1.39 $6,195,320 15:56:54 08/05/2026
191 YEX YEX XRP/USD $1.39 $6,054,389 15:48:16 08/05/2026
192 AstralX AstralX XRP/USDT $1.39 $5,682,789 16:00:16 08/05/2026
193 Azbit Azbit XRP/USDT $1.39 $5,682,201 15:57:09 08/05/2026
194 Hotcoin Hotcoin XRP/USD $1.39 $5,680,259 15:57:18 08/05/2026
195 Bitso Bitso XRP/MXN $1.39 $5,506,763 15:59:53 08/05/2026
196 Cofinex Cofinex XRP/USD $1.39 $5,465,124 16:00:15 08/05/2026
197 P2B P2B XRP/USDC $1.39 $5,306,530 15:54:10 08/05/2026
198 AlphaX AlphaX XRP/USDT $1.39 $5,290,853 16:00:09 08/05/2026
199 Bitunix Bitunix XRP/USD $1.39 $5,285,001 15:57:15 08/05/2026
200 CZR Exchange CZR Exchange XRP/USDT $1.39 $5,116,410 16:00:11 08/05/2026
201 Bitcastle Bitcastle XRP/USDT $1.39 $5,103,432 16:00:14 08/05/2026
202 Tebbit Tebbit XRP/USDT $1.39 $5,103,261 16:00:12 08/05/2026
203 EasiCoin EasiCoin XRP/USDT $1.39 $4,940,192 16:00:11 08/05/2026
204 IndoEx IndoEx XRP/BTC $1.39 $4,907,053 15:57:11 08/05/2026
205 OneEx OneEx XRP/USDT $1.39 $4,882,828 16:00:16 08/05/2026
206 Tebbit Tebbit XRP/USDT $1.39 $4,790,346 16:00:16 08/05/2026
207 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $4,694,686 16:00:17 08/05/2026
208 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $4,650,096 16:00:17 08/05/2026
209 IMBX IMBX XRP/USDT $1.39 $4,635,751 16:00:11 08/05/2026
210 Bitbaby Bitbaby XRP/USDC $1.39 $4,620,237 16:00:16 08/05/2026
211 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $4,594,690 15:54:16 08/05/2026
212 DigiFinex DigiFinex XRP/USDT $1.39 $4,579,499 15:54:11 08/05/2026
213 Pionex Pionex XRP/USDT $1.39 $4,493,691 15:57:16 08/05/2026
214 Bitrue Bitrue SOL/XRP $88.42 $4,243,057 15:57:09 08/05/2026
215 WhiteBIT WhiteBIT XRP/WBT $1.39 $4,209,827 15:54:11 08/05/2026
216 Ju.com Ju.com XRP/USDT $1.39 $4,119,191 16:00:15 08/05/2026
217 BitKan BitKan XRP/USDT $1.39 $4,113,536 16:00:10 08/05/2026
218 BitTap BitTap XRP/USDT $1.39 $4,090,699 16:00:12 08/05/2026
219 Binance TR Binance TR XRP/TRY $1.39 $3,858,578 15:57:10 08/05/2026
220 MGBX MGBX XRP/USDT $1.39 $3,787,415 15:57:16 08/05/2026
221 Bitunix Bitunix XRP/USDT $1.39 $3,772,448 15:57:11 08/05/2026
222 LeveX LeveX XRP/USDT $1.39 $3,732,036 16:00:15 08/05/2026
223 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $3,620,476 16:00:12 08/05/2026
224 BITmarkets BITmarkets XRP/USDC $1.39 $3,620,115 16:00:10 08/05/2026
225 BlockFin BlockFin XRP/USDC $1.39 $3,599,668 16:00:09 08/05/2026
226 Bitbank Bitbank XRP/JPY $1.39 $3,575,223 15:57:11 08/05/2026
227 Bitbase Bitbase XRP/USDC $1.39 $3,548,243 16:03:10 08/05/2026
228 AEGET AEGET XRP/USDT $1.39 $3,541,220 16:00:15 08/05/2026
229 XT.COM XT.COM XRP/USD1 $1.39 $3,410,777 15:57:13 08/05/2026
230 Paribu Paribu XRP/TRY $1.38 $3,385,837 16:02:53 08/05/2026
231 Tapbit Tapbit XRP/USDC $1.39 $3,232,336 15:57:07 08/05/2026
232 Hibt Hibt XRP/USDC $1.39 $3,218,344 15:57:12 08/05/2026
233 Kraken Kraken XRP/EUR $1.39 $3,212,031 15:59:54 08/05/2026
234 Bit2Me Bit2Me XRP/EUR $1.39 $3,160,325 15:57:12 08/05/2026
235 Antarctic Antarctic XRP/USDT $1.39 $3,095,776 16:03:17 08/05/2026
236 BITmarkets BITmarkets XRP/IDR $1.39 $3,055,336 16:00:10 08/05/2026
237 ApeX Omni ApeX Omni XRP/USDT $1.39 $3,023,001 16:03:16 08/05/2026
238 ASTX ASTX XRP/USDT $1.39 $2,967,418 16:00:16 08/05/2026
239 Niza.io Niza.io XRP/USD $1.39 $2,871,975 16:00:09 08/05/2026
240 BlueBit BlueBit XRP/USDT $1.39 $2,822,607 16:00:09 08/05/2026
241 B2Z Exchange B2Z Exchange XRP/GBP $1.39 $2,787,777 16:00:12 08/05/2026
242 BITmarkets BITmarkets XRP/GBP $1.39 $2,787,223 16:00:10 08/05/2026
243 PointPay PointPay XRP/USDT $1.39 $2,777,283 15:57:11 08/05/2026
244 Binance Binance XRP/JPY $1.39 $2,739,528 15:56:42 08/05/2026
245 Zoomex Zoomex XRP/USD $1.39 $2,729,444 15:57:15 08/05/2026
246 Coinlocally Coinlocally XRP/USDT $1.39 $2,709,686 15:57:16 08/05/2026
247 WhiteBIT WhiteBIT XRP/USDC $1.39 $2,685,476 15:54:11 08/05/2026
248 B2Z Exchange B2Z Exchange XRP/EUR $1.39 $2,681,743 16:00:12 08/05/2026
249 BITmarkets BITmarkets XRP/EUR $1.39 $2,681,314 16:00:10 08/05/2026
250 Bit2Me Bit2Me XRP/USDC $1.39 $2,677,718 15:57:12 08/05/2026
251 SuperEx SuperEx XRP/BTC $1.39 $2,677,465 16:00:13 08/05/2026
252 B2Z Exchange B2Z Exchange XRP/JPY $1.39 $2,652,890 16:00:12 08/05/2026
253 BITmarkets BITmarkets XRP/JPY $1.39 $2,652,401 16:00:10 08/05/2026
254 Bybit Bybit XRP/USDC $1.39 $2,638,947 15:54:12 08/05/2026
255 Dex-Trade Dex-Trade XRP/USDT $1.39 $2,633,259 15:54:08 08/05/2026
256 Binance Binance XRP/FDUSD $1.39 $2,590,367 15:56:42 08/05/2026
257 Coinone Coinone XRP/KRW $1.40 $2,530,030 15:54:53 08/05/2026
258 Bitrue Bitrue DOGE/XRP $0.1070 $2,478,895 15:57:09 08/05/2026
259 HTX HTX XRP/USDT $1.39 $2,471,404 15:59:55 08/05/2026
260 WOO X Pro WOO X Pro XRP/USD $1.39 $2,347,378 16:00:16 08/05/2026
261 SunX SunX XRP/USDT $1.39 $2,346,550 16:03:17 08/05/2026
262 CZR Exchange CZR Exchange XRP/USDT $1.39 $2,343,365 16:00:15 08/05/2026
263 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $2,328,628 15:57:12 08/05/2026
264 Azbit Azbit XRP/USDC $1.39 $2,321,154 15:57:09 08/05/2026
265 KlicklX KlicklX XRP/USDT $1.39 $2,194,923 16:00:15 08/05/2026
266 ICRYPEX ICRYPEX XRP/USDT $1.39 $2,187,686 16:00:10 08/05/2026
267 Bitget Bitget XRP/EUR $1.39 $2,165,653 15:54:12 08/05/2026
268 BloFin BloFin XRP/USDC $1.39 $2,155,269 15:57:08 08/05/2026
269 VinDAX VinDAX XRP/USDT $1.39 $2,135,687 16:00:10 08/05/2026
270 Lighter Lighter XRP/USDC $1.39 $2,102,590 15:57:15 08/05/2026
271 KCEX KCEX XRP/USDT $1.39 $2,082,355 15:57:12 08/05/2026
272 CoinTR CoinTR XRP/TRY $1.39 $2,021,256 16:00:11 08/05/2026
273 BYDFi BYDFi XRP/USDT $1.39 $2,004,976 16:00:16 08/05/2026
274 WhiteBIT WhiteBIT XRP/BTC $1.39 $1,987,866 15:54:11 08/05/2026
275 B2Z Exchange B2Z Exchange XRP/SGD $1.41 $1,984,219 14:39:12 04/05/2026
276 BITmarkets BITmarkets XRP/SGD $1.41 $1,984,126 14:39:12 04/05/2026
277 YEX YEX XRP/USDT $1.39 $1,930,499 15:48:16 08/05/2026
278 Blynex Blynex XRP/USDT $1.39 $1,905,645 15:48:12 08/05/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.39 $1,880,146 15:59:23 08/05/2026
280 Binance Binance XRP/EUR $1.39 $1,824,212 15:56:54 08/05/2026
281 HitBTC HitBTC XRP/USDT $1.39 $1,797,083 15:54:10 08/05/2026
282 Gleec BTC Gleec BTC XRP/USDT $1.39 $1,796,979 16:00:10 08/05/2026
283 FMFW.io FMFW.io XRP/USDT $1.39 $1,796,949 15:57:08 08/05/2026
284 Changelly PRO Changelly PRO XRP/USDT $1.39 $1,796,916 15:57:11 08/05/2026
285 BYDFi BYDFi XRP/USDC $1.39 $1,773,936 15:57:08 08/05/2026
286 B2Z Exchange B2Z Exchange XRP/INR $1.39 $1,704,957 16:00:12 08/05/2026
287 BITmarkets BITmarkets XRP/INR $1.39 $1,704,642 16:00:10 08/05/2026
288 Phemex Phemex XRP/USDC $1.39 $1,695,668 15:57:10 08/05/2026
289 Bitunix Bitunix XRP/USDC $1.39 $1,677,672 15:57:15 08/05/2026
290 BitradeX BitradeX XRP/USDT $1.39 $1,658,677 15:51:15 08/05/2026
291 Binance Binance XRP/RLUSD $1.39 $1,646,458 15:56:54 08/05/2026
292 Bitfinex Bitfinex XRP/USD $1.39 $1,644,106 15:59:53 08/05/2026
293 CoinEx CoinEx XRP/USDT $1.39 $1,641,634 15:59:54 08/05/2026
294 Bibox Bibox XRP/USDT $2.16 $1,637,651 16:00:10 08/05/2026
295 Coinbase Exchange Coinbase Exchange XRP/EUR $1.39 $1,611,713 15:56:59 08/05/2026
296 Bitfinex Bitfinex XRP/USDT $1.39 $1,589,386 15:57:15 08/05/2026
297 BitDelta BitDelta XRP/USDC $1.39 $1,576,206 16:00:11 08/05/2026
298 BitMEX BitMEX XRP/USDT $1.39 $1,561,108 15:57:22 08/05/2026
299 Deribit Deribit XRP/USDC $1.39 $1,560,010 15:51:50 08/05/2026
300 BitStorage BitStorage XRP/USDT $1.39 $1,548,987 16:00:12 08/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:12 08/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $963,459,471 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá